{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203685,"rows_kept":203685,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618648,137.25,77186.87,0.0,-0.46466,4e-05,32.1091]
[1779177624534,137.25,77188.37,0.0,-0.4646,4e-05,32.10934]
[1779177629570,137.25,77186.98,0.0,-0.46465,4e-05,32.10912]
[1779177634605,137.25,77186.39,0.0,-0.46467,4e-05,32.10625]
[1779177640647,137.25,77186.5,0.0,-0.46467,4e-05,32.10627]
[1779177645682,137.25,77191.86,0.0,-0.46448,4e-05,32.10712]
[1779177647387,45.0,77176.8771,0.0,-0.4712,0.00011,32.14469]
[1779177649389,44.68,77177.8643,0.0,-0.47101,0.00011,32.14404]
[1779177651391,44.37,77179.1043,0.0,-0.4708,0.00011,32.14331]
[1779177654394,43.93,77166.2814,0.0,-0.47213,0.00011,32.14566]
[1779177656396,43.65,77165.2986,0.0,-0.47218,0.00011,32.14553]
[1779177659399,43.25,77155.9943,0.0,-0.47316,0.00011,32.14703]
[1779177662402,42.87,77155.1,0.0,-0.47318,0.00011,32.1468]
[1779177664404,42.63,77155.3457,0.0,-0.4731,0.00012,32.14647]
[1779177668408,42.19,77143.0071,0.0,-0.47445,0.00012,32.14847]
[1779177670410,41.97,77146.9357,0.0,-0.47394,0.00012,32.14748]
[1779177673413,41.67,77147.1914,0.0,-0.47385,0.00012,32.1471]
[1779177676416,41.39,77147.4271,0.0,-0.47376,0.00012,32.14673]
[1779177679419,41.12,77148.5357,0.0,-0.47357,0.00012,32.14617]
[1779177682424,40.87,77152.2671,0.0,-0.47306,0.00012,32.14498]
[1779177687429,40.48,77146.1571,0.0,-0.47371,0.00012,32.14594]
[1779177691433,40.2,77147.8343,0.0,-0.47344,0.00012,32.14238]
[1779177695437,39.94,77147.7514,0.0,-0.47339,0.00012,32.14206]
[1779177699441,39.7,77147.82,0.0,-0.47332,0.00012,32.14171]
[1779177704446,39.42,77143.0214,0.0,-0.47385,0.00013,32.14254]
[1779177709452,39.17,77132.7814,0.0,-0.47507,0.00013,32.14462]
[1779177714457,38.95,77133.8143,0.0,-0.47489,0.00013,32.14414]
[1779177719462,38.74,77125.5171,0.0,-0.4759,0.00013,32.14571]
[1779177722465,38.63,77134.6429,0.0,-0.47471,0.00013,32.14357]
[1779177727470,38.46,77138.2743,0.0,-0.47421,0.00013,32.14246]
[1779177732475,38.3,77144.18,0.0,-0.47341,0.00013,32.14068]
[1779177737480,38.16,77140.4229,0.0,-0.47385,0.00013,32.14149]
[1779177743369,38.0,77134.8657,0.0,-0.47453,0.00013,32.14273]
[1779177748404,37.89,77134.41,0.0,-0.47456,0.00013,32.1427]
[1779177753440,37.79,77131.4314,0.0,-0.47492,0.00013,32.14051]
[1779177758474,37.69,77130.4843,0.0,-0.47502,0.00013,32.14063]
[1779177763505,37.61,77125.9714,0.0,-0.4756,0.00013,32.1416]
[1779177768512,37.53,77127.7957,0.0,-0.47534,0.00013,32.14109]
[1779177773517,37.46,77130.0071,0.0,-0.47503,0.00013,32.14046]
[1779177778522,37.4,77129.9,0.0,-0.47503,0.00013,32.14041]
[1779177783527,37.34,77129.0886,0.0,-0.47512,0.00013,32.14054]
[1779177788532,37.29,77138.0857,0.0,-0.47392,0.00013,32.13808]
[1779177793537,37.25,77137.9943,0.0,-0.47392,0.00013,32.13804]
[1779177798542,37.21,77140.4229,0.0,-0.47358,0.00013,32.13728]
[1779177803551,37.17,77141.1343,0.0,-0.47348,0.00013,32.13701]
[1779177808557,37.13,77132.4157,0.0,-0.47463,0.00013,32.13941]
[1779177813562,37.1,77131.4943,0.0,-0.47474,0.00013,32.13681]
[1779177818567,37.07,77133.9729,0.0,-0.4744,0.00013,32.13611]
[1779177823572,37.05,77132.1843,0.0,-0.47463,0.00013,32.13656]
[1779177828576,37.03,77132.0343,0.0,-0.47465,0.00013,32.13657]
[1779177833581,37.01,77140.4543,0.0,-0.47352,0.00013,32.13416]
[1779177838586,36.99,77140.6443,0.0,-0.47349,0.00013,32.13407]
[1779177843591,36.97,77140.24,0.0,-0.47354,0.00013,32.13417]
[1779177848596,36.96,77136.3229,0.0,-0.47406,0.00013,32.13528]
[1779177853601,36.94,77135.9,0.0,-0.47411,0.00013,32.13538]
[1779177858606,36.93,77131.6571,0.0,-0.47467,0.00013,32.13654]
[1779177863611,36.92,77127.1343,0.0,-0.47527,0.00013,32.1377]
[1779177868616,36.91,77130.0457,0.0,-0.47488,0.00013,32.13694]
[1779177874622,36.9,77129.5029,0.0,-0.47495,0.00013,32.13427]
[1779177879627,36.89,77129.28,0.0,-0.47498,0.00013,32.13432]
[1779177884632,36.88,77128.8314,0.0,-0.47504,0.00013,32.13442]
[1779177889637,36.88,77127.4343,0.0,-0.47522,0.00013,32.13477]
[1779177894642,36.87,77130.5357,0.0,-0.47481,0.00013,32.13396]
[1779177899647,36.87,77129.2671,0.0,-0.47497,0.00013,32.13429]
[1779177904652,36.86,77121.3,0.0,-0.47604,0.00013,32.13625]
[1779177910543,36.86,77120.4957,0.0,-0.47615,0.00013,32.13643]
[1779177915578,36.85,77119.6814,0.0,-0.47625,0.00013,32.13661]
[1779177917592,36.85,77104.13,0.0,-0.47834,0.00013,32.1397]
[1779177922628,36.85,77099.3471,0.0,-0.47898,0.00013,32.14047]
[1779177927663,36.84,77098.0714,0.0,-0.47915,0.00013,32.14066]
[1779177928683,36.84,77097.6729,0.0,-0.4792,0.00013,32.14072]
[1779177928696,36.84,77097.6729,0.0,-0.4792,0.00013,32.14072]
[1779177929676,36.84,77097.6729,0.0,-0.4792,0.00013,32.14072]
[1779177934685,36.84,77098.9443,0.0,-0.47903,0.00013,32.13773]
[1779177939690,36.84,77098.0386,0.0,-0.47915,0.00013,32.13787]
[1779177944695,36.84,77098.0214,0.0,-0.47915,0.00013,32.13787]
[1779177949700,36.84,77098.0071,0.0,-0.47916,0.00013,32.13787]
[1779177954704,36.83,77102.6471,0.0,-0.47853,0.00013,32.13714]
[1779177959709,36.83,77100.6629,0.0,-0.4788,0.00013,32.13746]
[1779177964714,36.83,77099.7386,0.0,-0.47892,0.00013,32.1376]
[1779177969719,36.83,77100.1357,0.0,-0.47887,0.00013,32.13754]
[1779177975725,36.83,77100.9686,0.0,-0.47876,0.00013,32.13741]
[1779177978244,36.83,77101.1614,0.0,-0.47873,0.00013,32.13738]
[1779177978244,36.83,77101.1614,0.0,-0.47873,0.00013,32.13738]
[1779177978728,36.8,77101.5371,0.0,-0.47868,0.00013,32.1373]
[1779177979498,36.8,77101.5371,0.0,-0.47868,0.00013,32.1373]
[1779177979586,36.78,77101.5371,0.0,-0.47867,0.00013,32.13728]
[1779177984734,36.69,77100.6986,0.0,-0.47877,0.00013,32.13735]
[1779177989738,36.59,77099.8214,0.0,-0.47887,0.00013,32.13743]
[1779177994743,36.52,77089.3243,0.0,-0.48028,0.00014,32.13608]
[1779177999058,36.46,77088.49,0.0,-0.48039,0.00014,32.13615]
[1779178003991,36.4,77086.3129,0.0,-0.48068,0.00014,32.13638]
[1779178004676,36.4,77086.3129,0.0,-0.48068,0.00014,32.13638]
[1779178004752,36.39,77088.1771,0.0,-0.48042,0.00014,32.13616]
[1779178008180,36.34,77088.76,0.0,-0.48034,0.00014,32.13606]
[1779178008755,36.33,77086.6814,0.0,-0.48062,0.00014,32.1363]
[1779178010435,36.32,77085.2043,0.0,-0.48082,0.00014,32.13647]
[1779178015761,36.27,77087.5057,0.0,-0.4805,0.00014,32.13618]
[1779178020766,36.24,77087.3629,0.0,-0.48051,0.00014,32.13618]
[1779178025771,36.2,77083.6486,0.0,-0.48102,0.00014,32.13659]
[1779178026745,36.2,77083.6486,0.0,-0.48102,0.00014,32.13659]
[1779178029042,36.19,77086.7886,0.0,-0.48059,0.00014,32.13622]
[1779178034780,36.17,77080.7743,0.0,-0.4814,0.00014,32.13687]
[1779178039784,36.15,77075.9729,0.0,-0.48206,0.00014,32.13728]
[1779178044458,36.14,77072.3471,0.0,-0.48255,0.00014,32.13754]
[1779178044657,36.14,77072.3471,0.0,-0.48255,0.00014,32.13754]
[1779178044758,36.14,77072.3471,0.0,-0.48255,0.00014,32.13754]
[1779178045792,36.14,77065.0743,0.0,-0.48355,0.00014,32.13792]
[1779178048795,36.12,77057.0757,0.0,-0.48464,0.00014,32.1381]
[1779178052799,36.05,77048.6343,0.0,-0.4858,0.00014,32.13524]
[1779178057804,35.98,77053.5443,0.0,-0.48513,0.00014,32.13531]
[1779178058337,35.98,77053.5443,0.0,-0.48513,0.00014,32.13531]
[1779178058804,35.98,77053.5443,0.0,-0.48513,0.00014,32.13531]
[1779178058805,35.97,77053.8957,0.0,-0.48508,0.00014,32.13531]
[1779178061808,35.99,77068.55,0.0,-0.48307,0.00014,32.13494]
[1779178066813,36.01,77075.5557,0.0,-0.4821,0.00014,32.13448]
[1779178072821,36.02,77075.9229,0.0,-0.48206,0.00014,32.13446]
[1779178077826,36.03,77076.1986,0.0,-0.48202,0.00014,32.13444]
[1779178083763,36.04,77076.31,0.0,-0.482,0.00014,32.13443]
[1779178084770,36.04,77069.4171,0.0,-0.48295,0.00014,32.1349]
[1779178089805,36.03,77066.8729,0.0,-0.4833,0.00014,32.13503]
[1779178094840,36.02,77068.0871,0.0,-0.48313,0.00014,32.13497]
[1779178100849,36.03,77071.5871,0.0,-0.48265,0.00014,32.13477]
[1779178105854,36.02,77066.3914,0.0,-0.48336,0.00014,32.13505]
[1779178110860,36.01,77066.7514,0.0,-0.48331,0.00014,32.13504]
[1779178115865,36.01,77066.8257,0.0,-0.4833,0.00014,32.13224]
[1779178117867,36.0,77055.7014,0.0,-0.48483,0.00014,32.13252]
[1779178119601,36.0,77056.2914,0.0,-0.48475,0.00014,32.13252]
[1779178124874,35.98,77054.4586,0.0,-0.485,0.00014,32.13252]
[1779178129879,35.93,77055.2143,0.0,-0.4849,0.00014,32.13252]
[1779178134669,35.88,77059.3414,0.0,-0.48433,0.00014,32.13247]
[1779178139892,35.9,77066.29,0.0,-0.48337,0.00014,32.13224]
[1779178144897,35.92,77069.3814,0.0,-0.48295,0.00014,32.13209]
[1779178149902,35.93,77068.4471,0.0,-0.48308,0.00014,32.13214]
[1779178154907,35.95,77072.0671,0.0,-0.48258,0.00014,32.13193]
[1779178159912,35.96,77070.9429,0.0,-0.48274,0.00014,32.132]
[1779178164917,35.97,77067.7357,0.0,-0.48318,0.00014,32.13219]
[1779178169922,35.97,77069.1357,0.0,-0.48298,0.00014,32.13211]
[1779178174927,35.97,77063.5386,0.0,-0.48375,0.00014,32.12957]
[1779178179932,35.97,77063.7429,0.0,-0.48373,0.00014,32.12956]
[1779178184937,35.97,77062.8586,0.0,-0.48385,0.00014,32.12959]
[1779178189942,35.96,77063.0014,0.0,-0.48383,0.00014,32.12959]
[1779178190321,35.96,77063.0014,0.0,-0.48383,0.00014,32.12959]
[1779178193946,35.93,77050.6314,0.0,-0.48553,0.00014,32.1297]
[1779178195249,35.92,77049.9343,0.0,-0.48563,0.00014,32.12969]
[1779178195948,35.91,77050.4371,0.0,-0.48556,0.00014,32.1297]
[1779178197950,35.89,77043.82,0.0,-0.48647,0.00014,32.12952]
[1779178202955,35.87,77040.0671,0.0,-0.48699,0.00014,32.12934]
[1779178207959,35.85,77039.1943,0.0,-0.48711,0.00014,32.1293]
[1779178211968,35.84,77032.6486,0.0,-0.48801,0.00014,32.12884]
[1779178216973,35.83,77029.87,0.0,-0.4884,0.00014,32.1286]
[1779178221979,35.83,77028.7743,0.0,-0.48855,0.00014,32.12849]
[1779178226984,35.84,77028.4229,0.0,-0.4886,0.00014,32.12846]
[1779178230988,35.85,77035.8786,0.0,-0.48757,0.00014,32.12908]
[1779178235994,35.89,77039.9229,0.0,-0.48701,0.00014,32.12654]
[1779178237388,35.9,77040.2457,0.0,-0.48696,0.00014,32.12655]
[1779178237996,35.89,77043.5729,0.0,-0.4865,0.00014,32.12671]
[1779178239620,35.89,77045.9886,0.0,-0.48617,0.00014,32.1268]
[1779178245900,35.89,77054.8386,0.0,-0.48495,0.00014,32.12693]
[1779178250935,35.89,77056.7843,0.0,-0.48468,0.00014,32.12692]
[1779178255970,35.89,77056.89,0.0,-0.48467,0.00014,32.12692]
[1779178261006,35.9,77056.7871,0.0,-0.48468,0.00014,32.12692]
[1779178261035,35.9,77056.7871,0.0,-0.48468,0.00014,32.12692]
[1779178264027,35.87,77046.3829,0.0,-0.48612,0.00014,32.12682]
[1779178269034,35.85,77044.7043,0.0,-0.48635,0.00014,32.12676]
[1779178269614,35.85,77044.7043,0.0,-0.48635,0.00014,32.12676]
[1779178270035,35.84,77044.0929,0.0,-0.48643,0.00014,32.12674]
[1779178275040,35.82,77041.1129,0.0,-0.48685,0.00014,32.12661]
[1779178280045,35.81,77040.9729,0.0,-0.48687,0.00014,32.12661]
[1779178282047,35.81,77033.9971,0.0,-0.48783,0.00014,32.12616]
[1779178287052,35.8,77038.8814,0.0,-0.48715,0.00014,32.12649]
[1779178292057,35.79,77038.1014,0.0,-0.48726,0.00014,32.12365]
[1779178297062,35.79,77038.8771,0.0,-0.48716,0.00014,32.1237]
[1779178303068,35.78,77038.69,0.0,-0.48718,0.00014,32.12369]
[1779178306071,35.79,77045.9443,0.0,-0.48618,0.00014,32.12402]
[1779178308073,35.78,77033.1271,0.0,-0.48795,0.00014,32.1233]
[1779178309074,35.79,77024.21,0.0,-0.48919,0.00014,32.12243]
[1779178310340,35.79,77023.1286,0.0,-0.48933,0.00014,32.1223]
[1779178311076,35.79,77023.1814,0.0,-0.48933,0.00014,32.12231]
[1779178316084,35.85,77018.2286,0.0,-0.49,0.00014,32.12166]
[1779178321088,35.89,77019.4557,0.0,-0.48983,0.00014,32.12181]
[1779178326093,35.91,77021.9686,0.0,-0.48948,0.00014,32.12213]
[1779178329602,35.91,77021.0571,0.0,-0.48961,0.00014,32.12202]
[1779178330099,35.9,77028.1986,0.0,-0.48862,0.00014,32.12283]
[1779178335104,35.89,77031.4486,0.0,-0.48817,0.00014,32.12314]
[1779178340108,35.93,77030.8743,0.0,-0.48825,0.00014,32.12308]
[1779178345113,35.95,77029.1329,0.0,-0.48849,0.00014,32.12291]
[1779178350118,35.93,77033.4457,0.0,-0.4879,0.00014,32.1233]
[1779178355123,35.9,77030.2329,0.0,-0.48834,0.00014,32.12023]
[1779178359337,35.9,77024.59,0.0,-0.48912,0.00014,32.11965]
[1779178360128,35.9,77025.0686,0.0,-0.48905,0.00014,32.11971]
[1779178363131,35.93,77016.2243,0.0,-0.49027,0.00014,32.11855]
[1779178368135,35.95,77012.8829,0.0,-0.49073,0.00014,32.11804]
[1779178373140,35.96,77015.53,0.0,-0.49036,0.00014,32.11844]
[1779178375243,35.96,77016.27,0.0,-0.49026,0.00014,32.11855]
[1779178376143,35.96,77018.6,0.0,-0.48994,0.00014,32.11888]
[1779178380337,35.95,77018.5686,0.0,-0.48994,0.00014,32.11888]
[1779178381148,35.96,77019.0657,0.0,-0.48987,0.00014,32.11895]
[1779178381768,35.96,77019.0657,0.0,-0.48987,0.00014,32.11895]
[1779178381771,35.96,77019.0657,0.0,-0.48987,0.00014,32.11895]
[1779178389598,35.99,77018.4243,0.0,-0.48996,0.00014,32.11885]
[1779178390158,35.99,77019.2914,0.0,-0.48984,0.00014,32.11897]
[1779178395162,35.98,77020.1314,0.0,-0.48972,0.00014,32.11908]
[1779178400167,35.96,77021.92,0.0,-0.48948,0.00014,32.11932]
[1779178406038,35.95,77024.1757,0.0,-0.48917,0.00014,32.11959]
[1779178411073,35.93,77026.5929,0.0,-0.48884,0.00014,32.11707]
[1779178416110,35.92,77025.7286,0.0,-0.48896,0.00014,32.11698]
[1779178421145,35.91,77029.33,0.0,-0.48847,0.00014,32.11735]
[1779178425338,35.9,77032.8829,0.0,-0.48798,0.00014,32.11767]
[1779178426075,35.9,77032.8829,0.0,-0.48798,0.00014,32.11767]
[1779178426189,35.89,77032.8829,0.0,-0.48798,0.00014,32.11767]
[1779178427195,35.89,77019.6743,0.0,-0.4898,0.00014,32.11625]
[1779178428196,35.9,77012.5343,0.0,-0.49078,0.00014,32.11521]
[1779178432200,35.92,77005.2,0.0,-0.49179,0.00014,32.11392]
[1779178434202,35.93,76998.41,0.0,-0.49273,0.00014,32.11255]
[1779178439209,35.95,76997.38,0.0,-0.49286,0.00014,32.11232]
[1779178444214,35.97,77003.6014,0.0,-0.492,0.00014,32.1136]
[1779178446195,35.98,77008.8829,0.0,-0.49127,0.00014,32.11457]
[1779178449219,36.0,77017.2414,0.0,-0.49012,0.00014,32.11589]
[1779178449630,36.0,77017.2414,0.0,-0.49012,0.00014,32.11589]
[1779178450220,35.99,77016.6757,0.0,-0.4902,0.00014,32.11581]
[1779178455225,35.98,77021.3157,0.0,-0.48956,0.00014,32.11644]
[1779178460230,35.96,77022.7414,0.0,-0.48937,0.00014,32.11662]
[1779178465236,35.95,77023.6643,0.0,-0.48924,0.00014,32.11674]
[1779178470240,35.94,77028.2871,0.0,-0.48861,0.00014,32.11725]
[1779178475245,35.92,77032.4686,0.0,-0.48803,0.00014,32.11484]
[1779178479249,35.9,77050.8714,0.0,-0.4855,0.00014,32.11573]
[1779178479630,35.9,77050.8714,0.0,-0.4855,0.00014,32.11573]
[1779178480250,35.9,77054.0071,0.0,-0.48506,0.00014,32.11575]
[1779178480696,35.9,77054.0071,0.0,-0.48506,0.00014,32.11575]
[1779178486256,35.86,77058.7171,0.0,-0.48441,0.00014,32.11571]
[1779178491261,35.87,77058.6343,0.0,-0.48443,0.00014,32.11572]
[1779178495265,35.89,77066.1171,0.0,-0.48339,0.00014,32.11548]
[1779178500270,35.91,77067.2186,0.0,-0.48324,0.00014,32.11543]
[1779178505275,35.93,77071.1571,0.0,-0.4827,0.00014,32.11521]
[1779178508278,35.94,77078.2443,0.0,-0.48173,0.00014,32.11466]
[1779178513283,35.97,77081.6857,0.0,-0.48126,0.00014,32.11434]
[1779178519290,35.99,77081.6214,0.0,-0.48127,0.00014,32.11435]
[1779178522293,36.0,77074.7314,0.0,-0.48222,0.00014,32.11498]
[1779178527298,36.01,77077.1371,0.0,-0.48189,0.00014,32.11478]
[1779178532303,36.01,77071.0829,0.0,-0.48272,0.00014,32.11244]
[1779178537308,36.01,77070.2357,0.0,-0.48283,0.00014,32.11249]
[1779178542315,36.02,77070.3143,0.0,-0.48282,0.00014,32.11249]
[1779178547320,36.02,77070.2143,0.0,-0.48284,0.00014,32.11249]
[1779178551324,36.01,77060.4814,0.0,-0.48417,0.00014,32.11289]
[1779178556329,36.0,77061.9671,0.0,-0.48397,0.00014,32.11285]
[1779178561334,35.99,77064.8929,0.0,-0.48357,0.00014,32.11275]
[1779178566340,35.99,77065.6986,0.0,-0.48346,0.00014,32.11272]
[1779178570344,36.0,77072.6386,0.0,-0.4825,0.00014,32.11233]
[1779178576243,36.01,77076.0943,0.0,-0.48203,0.00014,32.11208]
[1779178581278,36.03,77074.97,0.0,-0.48219,0.00014,32.11217]
[1779178584301,36.03,77084.6757,0.0,-0.48085,0.00014,32.11124]
[1779178589341,36.03,77085.5686,0.0,-0.48073,0.00014,32.11114]
[1779178594367,36.04,77085.7729,0.0,-0.4807,0.00014,32.10832]
[1779178599372,36.05,77081.4943,0.0,-0.48129,0.00014,32.1088]
[1779178604377,36.05,77085.2029,0.0,-0.48078,0.00014,32.10839]
[1779178606026,36.05,77085.6443,0.0,-0.48072,0.00014,32.10834]
[1779178607384,36.05,77093.9629,0.0,-0.47958,0.00014,32.10723]
[1779178609386,36.07,77101.94,0.0,-0.47849,0.00014,32.10593]
[1779178614391,36.1,77101.43,0.0,-0.47857,0.00014,32.10605]
[1779178614669,36.1,77101.43,0.0,-0.47857,0.00014,32.10605]
[1779178615392,36.09,77104.2429,0.0,-0.47818,0.00014,32.10553]
[1779178617657,36.07,77107.9471,0.0,-0.47767,0.00014,32.10479]
[1779178619459,36.05,77118.6671,0.0,-0.47619,0.00014,32.10237]
[1779178620397,36.03,77120.8171,0.0,-0.4759,0.00014,32.10183]
[1779178622399,36.02,77128.25,0.0,-0.47487,0.00014,32.09983]
[1779178625402,36.0,77135.2043,0.0,-0.47392,0.00014,32.09776]
[1779178626820,36.0,77134.5029,0.0,-0.47401,0.00014,32.09797]
[1779178628405,36.01,77141.9914,0.0,-0.47299,0.00014,32.09559]
[1779178629635,36.0,77136.8229,0.0,-0.47369,0.00014,32.09726]
[1779178635315,35.98,77132.3129,0.0,-0.47431,0.00014,32.0986]
[1779178640417,35.97,77135.8943,0.0,-0.47381,0.00014,32.09749]
[1779178645422,35.96,77138.6843,0.0,-0.47342,0.00014,32.0966]
[1779178650427,35.96,77138.7814,0.0,-0.47341,0.00014,32.09656]
[1779178652429,35.96,77129.9757,0.0,-0.47462,0.00014,32.09645]
[1779178656934,35.94,77127.7829,0.0,-0.47491,0.00014,32.09705]
[1779178657278,35.94,77127.7829,0.0,-0.47491,0.00014,32.09705]
[1779178657379,35.94,77127.7829,0.0,-0.47491,0.00014,32.09705]
[1779178658435,35.93,77121.23,0.0,-0.47581,0.00014,32.09879]
[1779178659436,35.93,77106.0229,0.0,-0.4779,0.00014,32.10224]
[1779178664441,35.91,77107.2257,0.0,-0.47773,0.00014,32.10199]
[1779178669446,35.9,77107.28,0.0,-0.47772,0.00014,32.10197]
[1779178671337,35.9,77105.9457,0.0,-0.47791,0.00014,32.10223]
[1779178671392,35.9,77105.9457,0.0,-0.47791,0.00014,32.10223]
[1779178676453,35.96,77103.0943,0.0,-0.47831,0.00014,32.10284]
[1779178681033,36.01,77105.1286,0.0,-0.47804,0.00014,32.10249]
[1779178682459,36.03,77091.2143,0.0,-0.47995,0.00014,32.10482]
[1779178687463,36.03,77090.92,0.0,-0.48,0.00014,32.10486]
[1779178688725,36.04,77088.9343,0.0,-0.48027,0.00014,32.10513]
[1779178688839,36.04,77088.9343,0.0,-0.48027,0.00014,32.10513]
[1779178688893,36.04,77088.9343,0.0,-0.48027,0.00014,32.10513]
[1779178689338,36.04,77088.9343,0.0,-0.48027,0.00014,32.10513]
[1779178689839,36.04,77088.9343,0.0,-0.48027,0.00014,32.10513]
[1779178695471,36.06,77092.6157,0.0,-0.47977,0.00014,32.10464]
[1779178700476,36.06,77092.6771,0.0,-0.47976,0.00014,32.10463]
[1779178702705,36.07,77092.31,0.0,-0.47981,0.00014,32.10469]
[1779178705806,36.09,77091.8214,0.0,-0.47988,0.00014,32.10476]
[1779178711487,36.09,77095.5914,0.0,-0.47936,0.00014,32.10141]
[1779178716492,36.11,77097.9571,0.0,-0.47904,0.00014,32.10105]
[1779178721497,36.12,77098.2571,0.0,-0.479,0.00014,32.10101]
[1779178726502,36.13,77101.64,0.0,-0.47854,0.00014,32.10044]
[1779178731507,36.16,77104.3886,0.0,-0.47817,0.00014,32.09996]
[1779178731832,36.16,77104.3886,0.0,-0.47817,0.00014,32.09996]
[1779178732508,36.15,77104.5557,0.0,-0.47815,0.00014,32.09992]
[1779178738404,36.09,77105.5643,0.0,-0.478,0.00014,32.09967]
[1779178743439,36.04,77105.9186,0.0,-0.47794,0.00014,32.09957]
[1779178748474,36.01,77106.4486,0.0,-0.47786,0.00014,32.09943]
[1779178753509,35.98,77106.5086,0.0,-0.47785,0.00014,32.0994]
[1779178758535,35.96,77109.5571,0.0,-0.47742,0.00014,32.09875]
[1779178763540,35.93,77108.9471,0.0,-0.4775,0.00014,32.09885]
[1779178765337,35.93,77105.6057,0.0,-0.47796,0.00014,32.09953]
[1779178765542,35.93,77104.9757,0.0,-0.47805,0.00014,32.09965]
[1779178767544,35.94,77098.0257,0.0,-0.479,0.00014,32.10092]
[1779178769968,35.96,77096.8814,0.0,-0.47917,0.00014,32.10112]
[1779178771548,35.97,77088.7229,0.0,-0.48029,0.00014,32.09953]
[1779178776553,35.99,77088.0343,0.0,-0.48039,0.00014,32.09963]
[1779178781558,36.02,77085.9814,0.0,-0.48067,0.00014,32.0999]
[1779178786563,36.04,77085.7943,0.0,-0.4807,0.00014,32.09992]
[1779178791568,36.05,77084.3771,0.0,-0.4809,0.00014,32.1001]
[1779178797574,36.06,77084.3743,0.0,-0.4809,0.00014,32.1001]
[1779178802579,36.06,77078.21,0.0,-0.48174,0.00014,32.10072]
[1779178807584,36.07,77077.3157,0.0,-0.48187,0.00014,32.1008]
[1779178812589,36.06,77083.68,0.0,-0.48099,0.00014,32.10018]
[1779178817594,36.08,77087.9514,0.0,-0.48041,0.00014,32.09968]
[1779178818028,36.08,77087.9514,0.0,-0.48041,0.00014,32.09968]
[1779178818595,36.07,77087.9586,0.0,-0.48041,0.00014,32.09968]
[1779178823600,36.05,77088.8186,0.0,-0.48029,0.00014,32.09956]
[1779178828605,36.04,77088.65,0.0,-0.48031,0.00014,32.09957]
[1779178833610,36.02,77089.1914,0.0,-0.48023,0.00014,32.09669]
[1779178838713,36.01,77089.7571,0.0,-0.48015,0.00014,32.09661]
[1779178844621,35.98,77092.3429,0.0,-0.47979,0.00014,32.09624]
[1779178849626,35.97,77093.6029,0.0,-0.47962,0.00014,32.09604]
[1779178853172,35.96,77092.6657,0.0,-0.47974,0.00014,32.09618]
[1779178853253,35.96,77092.6657,0.0,-0.47974,0.00014,32.09618]
[1779178853354,35.96,77092.6657,0.0,-0.47974,0.00014,32.09618]
[1779178855632,35.95,77085.5729,0.0,-0.48072,0.00014,32.09711]
[1779178860637,35.94,77085.0543,0.0,-0.48079,0.00014,32.09717]
[1779178865642,35.93,77084.78,0.0,-0.48083,0.00014,32.0972]
[1779178872649,35.94,77084.9586,0.0,-0.4808,0.00014,32.09718]
[1779178877654,35.95,77085.1086,0.0,-0.48078,0.00014,32.09717]
[1779178882659,35.95,77083.9714,0.0,-0.48094,0.00014,32.0973]
[1779178887664,35.95,77084.1586,0.0,-0.48091,0.00014,32.09728]
[1779178888274,35.95,77084.1586,0.0,-0.48091,0.00014,32.09728]
[1779178888665,35.95,77084.1257,0.0,-0.48092,0.00014,32.09728]
[1779178890667,35.95,77076.1943,0.0,-0.48201,0.00014,32.09807]
[1779178895672,35.96,77082.06,0.0,-0.4812,0.00014,32.09472]
[1779178900677,35.97,77082.2986,0.0,-0.48117,0.00014,32.09469]
[1779178904025,35.97,77084.52,0.0,-0.48087,0.00014,32.09445]
[1779178904681,35.97,77087.7214,0.0,-0.48043,0.00014,32.09406]
[1779178910607,35.98,77094.2714,0.0,-0.47953,0.00014,32.09315]
[1779178912570,35.99,77096.7471,0.0,-0.47919,0.00014,32.09276]
[1779178917656,35.98,77102.49,0.0,-0.4784,0.00014,32.09177]
[1779178918004,35.98,77102.49,0.0,-0.4784,0.00014,32.09177]
[1779178918078,35.98,77102.49,0.0,-0.4784,0.00014,32.09177]
[1779178918337,35.98,77102.49,0.0,-0.4784,0.00014,32.09177]
[1779178918665,35.98,77102.49,0.0,-0.4784,0.00014,32.09177]
[1779178920678,35.98,77088.52,0.0,-0.48032,0.00014,32.09396]
[1779178922692,35.98,77081.6157,0.0,-0.48127,0.00014,32.09477]
[1779178925705,35.99,77073.8286,0.0,-0.48234,0.00014,32.09546]
[1779178927707,35.99,77064.6586,0.0,-0.4836,0.00014,32.09598]
[1779178931711,35.98,77055.5457,0.0,-0.48485,0.00014,32.09618]
[1779178936716,35.95,77051.8171,0.0,-0.48537,0.00014,32.09617]
[1779178941721,35.93,77050.2643,0.0,-0.48558,0.00014,32.09615]
[1779178944624,35.92,77048.6343,0.0,-0.4858,0.00014,32.09612]
[1779178949729,35.9,77048.8857,0.0,-0.48577,0.00014,32.09613]
[1779178954734,35.89,77047.0629,0.0,-0.48602,0.00014,32.09329]
[1779178957313,35.89,77042.3714,0.0,-0.48667,0.00014,32.09312]
[1779178962742,35.9,77038.6657,0.0,-0.48718,0.00014,32.09292]
[1779178967747,35.9,77035.89,0.0,-0.48756,0.00014,32.09274]
[1779178972752,35.92,77033.6129,0.0,-0.48788,0.00014,32.09257]
[1779178978760,35.93,77028.23,0.0,-0.48862,0.00014,32.09208]
[1779178983765,35.95,77031.6229,0.0,-0.48815,0.00014,32.0924]
[1779178988770,35.95,77035.6743,0.0,-0.48759,0.00014,32.09272]
[1779178989353,35.95,77035.6743,0.0,-0.48759,0.00014,32.09272]
[1779178992610,35.95,77040.25,0.0,-0.48696,0.00014,32.09301]
[1779178994776,35.95,77030.1514,0.0,-0.48835,0.00014,32.09227]
[1779178999781,35.96,77029.5214,0.0,-0.48844,0.00014,32.0922]
[1779179004785,35.97,77025.8657,0.0,-0.48894,0.00014,32.09183]
[1779179009790,35.98,77022.1857,0.0,-0.48945,0.00014,32.0914]
[1779179014795,36.0,77021.1371,0.0,-0.48959,0.00014,32.08847]
[1779179016797,36.0,77028.7114,0.0,-0.48855,0.00014,32.08932]
[1779179021802,36.0,77031.0371,0.0,-0.48823,0.00014,32.08954]
[1779179026807,36.0,77031.4029,0.0,-0.48817,0.00014,32.08957]
[1779179031770,36.0,77027.4971,0.0,-0.48871,0.00014,32.0892]
[1779179031812,36.0,77026.0143,0.0,-0.48892,0.00014,32.08904]
[1779179032119,36.0,77026.0143,0.0,-0.48892,0.00014,32.08904]
[1779179032122,36.0,77026.0143,0.0,-0.48892,0.00014,32.08904]
[1779179032259,36.0,77026.0143,0.0,-0.48892,0.00014,32.08904]
[1779179032337,36.0,77026.0143,0.0,-0.48892,0.00014,32.08904]
[1779179032813,36.0,77013.7771,0.0,-0.4906,0.00014,32.08742]
[1779179034431,36.0,77010.6343,0.0,-0.49103,0.00014,32.08691]
[1779179034815,36.0,77008.7214,0.0,-0.4913,0.00014,32.08659]
[1779179039807,36.02,77006.3157,0.0,-0.49163,0.00014,32.08615]
[1779179039820,36.02,77006.3143,0.0,-0.49162,0.00014,32.08615]
[1779179041565,36.03,77002.8029,0.0,-0.49211,0.00014,32.08548]
[1779179041576,36.03,77002.8029,0.0,-0.49211,0.00014,32.08548]
[1779179045826,36.03,76987.6114,0.0,-0.4942,0.00014,32.08203]
[1779179050830,36.01,76985.0829,0.0,-0.49455,0.00014,32.08138]
[1779179052750,36.0,76985.0814,0.0,-0.49455,0.00014,32.08138]
[1779179052832,35.99,76985.3357,0.0,-0.49452,0.00014,32.08145]
[1779179057848,35.96,76984.1986,0.0,-0.49469,0.00014,32.08116]
[1779179058849,35.95,76975.7057,0.0,-0.49586,0.00014,32.07874]
[1779179063854,35.94,76976.85,0.0,-0.4957,0.00014,32.07908]
[1779179068859,35.96,76978.8157,0.0,-0.49543,0.00014,32.07965]
[1779179074767,35.98,76979.9914,0.0,-0.49526,0.00014,32.07719]
[1779179079803,36.0,76980.6714,0.0,-0.49516,0.00014,32.07738]
[1779179084838,36.01,76982.0557,0.0,-0.49497,0.00014,32.07776]
[1779179087772,36.02,76982.8629,0.0,-0.49485,0.00014,32.07798]
[1779179087859,36.02,76982.8629,0.0,-0.49485,0.00014,32.07798]
[1779179090880,36.03,76991.2129,0.0,-0.4937,0.00014,32.08013]
[1779179093053,36.03,76991.7014,0.0,-0.49364,0.00014,32.08025]
[1779179093885,36.02,76992.6214,0.0,-0.49351,0.00014,32.08047]
[1779179098890,36.05,76993.14,0.0,-0.49343,0.00014,32.08059]
[1779179102893,36.05,76984.7771,0.0,-0.49458,0.00014,32.07849]
[1779179107898,36.03,76982.83,0.0,-0.49486,0.00014,32.07797]
[1779179112903,36.03,76983.8029,0.0,-0.49472,0.00014,32.07824]
[1779179117908,36.01,76982.6914,0.0,-0.49488,0.00014,32.07794]
[1779179120911,36.0,76974.5029,0.0,-0.49601,0.00014,32.07556]
[1779179121502,36.0,76974.5029,0.0,-0.49601,0.00014,32.07556]
[1779179124616,35.98,76972.28,0.0,-0.49632,0.00014,32.07488]
[1779179129920,35.95,76964.5871,0.0,-0.49739,0.00014,32.07235]
[1779179135925,35.94,76963.3729,0.0,-0.49757,0.00014,32.06914]
[1779179136512,35.94,76963.3729,0.0,-0.49757,0.00014,32.06914]
[1779179137338,35.95,76964.4114,0.0,-0.49742,0.00014,32.0695]
[1779179137927,35.95,76972.4629,0.0,-0.49631,0.00014,32.07215]
[1779179142932,35.95,76977.6786,0.0,-0.49559,0.00014,32.07373]
[1779179146936,35.95,76984.6229,0.0,-0.49463,0.00014,32.07568]
[1779179151941,35.96,76985.9329,0.0,-0.49445,0.00014,32.07603]
[1779179155944,35.95,76979.5586,0.0,-0.49533,0.00014,32.07428]
[1779179158947,35.95,76973.1314,0.0,-0.49622,0.00014,32.07236]
[1779179161328,35.95,76973.3386,0.0,-0.49619,0.00014,32.07242]
[1779179163954,35.96,76964.43,0.0,-0.49742,0.00014,32.0695]
[1779179168960,35.95,76962.7057,0.0,-0.49766,0.00014,32.0689]
[1779179169652,35.95,76962.7057,0.0,-0.49766,0.00014,32.0689]
[1779179174966,35.94,76960.6871,0.0,-0.49794,0.00014,32.06819]
[1779179179971,35.93,76961.12,0.0,-0.49788,0.00014,32.06834]
[1779179182213,35.93,76961.9071,0.0,-0.49777,0.00014,32.06862]
[1779179182338,35.93,76961.9071,0.0,-0.49777,0.00014,32.06862]
[1779179182570,35.93,76961.9071,0.0,-0.49777,0.00014,32.06862]
[1779179182719,35.93,76961.9071,0.0,-0.49777,0.00014,32.06862]
[1779179183482,35.93,76961.9071,0.0,-0.49777,0.00014,32.06862]
[1779179184077,35.93,76961.9071,0.0,-0.49777,0.00014,32.06862]
[1779179184371,35.93,76961.9071,0.0,-0.49777,0.00014,32.06862]
[1779179184550,35.93,76961.9071,0.0,-0.49777,0.00014,32.06862]
[1779179185981,35.94,76925.9786,0.0,-0.50273,0.00014,32.0534]
[1779179186951,35.94,76925.9786,0.0,-0.50273,0.00014,32.0534]
[1779179186985,35.95,76923.9886,0.0,-0.503,0.00014,32.05241]
[1779179189988,35.95,76931.8414,0.0,-0.50192,0.00014,32.05622]
[1779179192645,35.94,76933.5371,0.0,-0.50169,0.00014,32.05422]
[1779179192649,35.94,76933.5371,0.0,-0.50169,0.00014,32.05422]
[1779179192675,35.94,76933.5371,0.0,-0.50169,0.00014,32.05422]
[1779179192991,35.94,76932.0271,0.0,-0.5019,0.00014,32.05351]
[1779179197996,35.94,76932.0271,0.0,-0.5019,0.00014,32.05351]
[1779179199077,35.93,76927.9586,0.0,-0.50246,0.00014,32.05157]
[1779179199998,35.93,76925.7886,0.0,-0.50276,0.00014,32.05051]
[1779179200602,35.93,76925.7886,0.0,-0.50276,0.00014,32.05051]
[1779179200999,35.94,76927.1514,0.0,-0.50258,0.00014,32.05118]
[1779179206009,35.95,76928.1929,0.0,-0.50242,0.00014,32.05169]
[1779179208472,35.96,76926.4071,0.0,-0.50267,0.00014,32.05082]
[1779179209012,35.95,76920.92,0.0,-0.50343,0.00014,32.04806]
[1779179214017,35.96,76918.17,0.0,-0.50381,0.00014,32.04664]
[1779179216755,35.94,76917.9629,0.0,-0.50384,0.00014,32.04653]
[1779179217020,35.94,76917.4629,0.0,-0.50391,0.00014,32.04627]
[1779179220118,35.92,76919.42,0.0,-0.50365,0.00014,32.04728]
[1779179221024,35.92,76919.21,0.0,-0.50368,0.00014,32.04717]
[1779179223506,35.91,76918.1014,0.0,-0.50384,0.00014,32.04659]
[1779179224027,35.9,76917.8357,0.0,-0.50388,0.00014,32.04645]
[1779179229032,35.92,76919.08,0.0,-0.5037,0.00014,32.0471]
[1779179230579,35.92,76919.08,0.0,-0.5037,0.00014,32.0471]
[1779179230874,35.93,76919.08,0.0,-0.5037,0.00014,32.04711]
[1779179236039,35.93,76914.07,0.0,-0.50438,0.00014,32.04446]
[1779179240887,35.92,76913.9029,0.0,-0.50442,0.00014,32.04436]
[1779179240944,35.92,76913.9029,0.0,-0.50442,0.00014,32.04436]
[1779179242263,35.91,76914.5557,0.0,-0.50433,0.00014,32.04471]
[1779179242958,35.91,76914.5557,0.0,-0.50433,0.00014,32.04471]
[1779179244347,35.91,76919.1971,0.0,-0.50369,0.00014,32.04716]
[1779179244972,35.91,76919.1971,0.0,-0.50369,0.00014,32.04716]
[1779179250007,35.92,76919.9,0.0,-0.50359,0.00014,32.04753]
[1779179252021,35.92,76927.1871,0.0,-0.50258,0.00014,32.04839]
[1779179257056,35.92,76927.4757,0.0,-0.50254,0.00014,32.04853]
[1779179261288,35.92,76930.5671,0.0,-0.50211,0.00014,32.05002]
[1779179261290,35.92,76930.5671,0.0,-0.50211,0.00014,32.05002]
[1779179262071,35.93,76931.6743,0.0,-0.50196,0.00014,32.05055]
[1779179264073,35.93,76941.8114,0.0,-0.50055,0.00014,32.05512]
[1779179266075,35.93,76952.9657,0.0,-0.49901,0.00014,32.0597]
[1779179266116,35.93,76952.9657,0.0,-0.49901,0.00014,32.0597]
[1779179266337,35.93,76952.9657,0.0,-0.49901,0.00014,32.0597]
[1779179272081,35.93,76964.2014,0.0,-0.49746,0.00014,32.06383]
[1779179277086,35.93,76965.3243,0.0,-0.4973,0.00014,32.06422]
[1779179282091,35.95,76968.5371,0.0,-0.49686,0.00014,32.06529]
[1779179286095,35.95,76975.16,0.0,-0.49594,0.00014,32.06739]
[1779179291099,35.95,76978.3586,0.0,-0.4955,0.00014,32.06834]
[1779179296104,35.95,76984.33,0.0,-0.49467,0.00014,32.07001]
[1779179301109,35.93,76988.0614,0.0,-0.49416,0.00014,32.07099]
[1779179306114,35.92,76988.1729,0.0,-0.49415,0.00014,32.07102]
[1779179310118,35.92,76981.4143,0.0,-0.49509,0.00014,32.06922]
[1779179315123,35.92,76983.5643,0.0,-0.49479,0.00014,32.06702]
[1779179320128,35.91,76982.1114,0.0,-0.49499,0.00014,32.06662]
[1779179325133,35.93,76987.6129,0.0,-0.49423,0.00014,32.06808]
[1779179330138,35.95,76988.1986,0.0,-0.49414,0.00014,32.06822]
[1779179335143,35.98,76988.2843,0.0,-0.49412,0.00014,32.06824]
[1779179335777,35.98,76988.2843,0.0,-0.49412,0.00014,32.06824]
[1779179336144,35.98,76988.4686,0.0,-0.4941,0.00014,32.06828]
[1779179341101,35.98,76991.61,0.0,-0.49366,0.00014,32.06906]
[1779179341304,35.98,76991.61,0.0,-0.49366,0.00014,32.06906]
[1779179341352,35.98,76991.61,0.0,-0.49366,0.00014,32.06906]
[1779179342150,35.98,77005.5614,0.0,-0.49174,0.00014,32.07204]
[1779179344335,35.97,77011.3343,0.0,-0.49094,0.00014,32.07306]
[1779179344718,35.97,77011.3343,0.0,-0.49094,0.00014,32.07306]
[1779179345017,35.97,77011.3343,0.0,-0.49094,0.00014,32.07306]
[1779179345020,35.97,77011.3343,0.0,-0.49094,0.00014,32.07306]
[1779179345336,35.97,77012.96,0.0,-0.49072,0.00014,32.07332]
[1779179351159,35.95,77006.6543,0.0,-0.49159,0.00014,32.07225]
[1779179356164,35.95,77003.3114,0.0,-0.49206,0.00014,32.07162]
[1779179359398,35.95,77004.3343,0.0,-0.49192,0.00014,32.07182]
[1779179363181,35.94,77006.9614,0.0,-0.49155,0.00014,32.07231]
[1779179368789,35.94,77008.48,0.0,-0.49134,0.00014,32.07258]
[1779179374193,35.92,77017.7829,0.0,-0.49006,0.00014,32.07126]
[1779179374334,35.92,77017.7829,0.0,-0.49006,0.00014,32.07126]
[1779179376880,35.91,77025.5629,0.0,-0.48899,0.00014,32.07223]
[1779179380202,35.9,77036.1329,0.0,-0.48753,0.00014,32.07318]
[1779179385207,35.9,77040.3443,0.0,-0.48695,0.00014,32.07344]
[1779179390211,35.9,77037.0271,0.0,-0.48741,0.00014,32.07324]
[1779179390297,35.9,77037.0271,0.0,-0.48741,0.00014,32.07324]
[1779179396217,35.9,77030.4457,0.0,-0.48832,0.00014,32.07272]
[1779179401224,35.91,77025.0543,0.0,-0.48906,0.00014,32.07217]
[1779179402341,35.91,77024.6443,0.0,-0.48912,0.00014,32.07213]
[1779179402437,35.91,77024.6443,0.0,-0.48912,0.00014,32.07213]
[1779179404228,35.93,77017.3143,0.0,-0.49013,0.00014,32.07119]
[1779179404469,35.93,77017.3143,0.0,-0.49013,0.00014,32.07119]
[1779179407231,35.95,77026.0743,0.0,-0.48892,0.00014,32.07228]
[1779179409624,35.96,77025.8543,0.0,-0.48895,0.00014,32.07225]
[1779179414706,35.94,77019.8571,0.0,-0.48977,0.00014,32.07153]
[1779179414794,35.94,77019.8571,0.0,-0.48977,0.00014,32.07153]
[1779179415172,35.94,77019.8571,0.0,-0.48977,0.00014,32.07153]
[1779179415337,35.94,77019.8571,0.0,-0.48977,0.00014,32.07153]
[1779179419208,35.93,77017.9557,0.0,-0.49004,0.00014,32.07128]
[1779179420215,35.93,76992.2543,0.0,-0.49359,0.00014,32.06643]
[1779179425251,35.95,76990.0686,0.0,-0.49388,0.00014,32.06589]
[1779179428427,35.96,76994.9786,0.0,-0.4932,0.00014,32.06706]
[1779179429279,35.96,76994.9786,0.0,-0.4932,0.00014,32.06706]
[1779179432468,35.96,76998.2443,0.0,-0.49275,0.00014,32.06498]
[1779179434327,35.96,76999.73,0.0,-0.49255,0.00014,32.0653]
[1779179435297,35.96,77007.0629,0.0,-0.49154,0.00014,32.06673]
[1779179437299,35.95,77013.9729,0.0,-0.49059,0.00014,32.06789]
[1779179442304,35.92,77020.5843,0.0,-0.48968,0.00014,32.06883]
[1779179447309,35.9,77020.0343,0.0,-0.48976,0.00014,32.06877]
[1779179452314,35.89,77022.5057,0.0,-0.48942,0.00014,32.06908]
[1779179457319,35.88,77021.2714,0.0,-0.48959,0.00014,32.06893]
[1779179462680,35.89,77017.5486,0.0,-0.4901,0.00014,32.06843]
[1779179469332,35.91,77014.3157,0.0,-0.49054,0.00014,32.06795]
[1779179474597,35.92,77015.0186,0.0,-0.49045,0.00014,32.06806]
[1779179477190,35.92,77015.0186,0.0,-0.49045,0.00014,32.06806]
[1779179477198,35.92,77015.0186,0.0,-0.49045,0.00014,32.06806]
[1779179477206,35.92,77015.0186,0.0,-0.49045,0.00014,32.06806]
[1779179477337,35.92,77015.0186,0.0,-0.49045,0.00014,32.06806]
[1779179482427,35.94,77007.2857,0.0,-0.49151,0.00014,32.06677]
[1779179484667,35.95,76999.2914,0.0,-0.49261,0.00014,32.06521]
[1779179490046,35.95,76998.1571,0.0,-0.49277,0.00014,32.06497]
[1779179490050,35.94,76998.1571,0.0,-0.49277,0.00014,32.06497]
[1779179495744,35.97,76993.2714,0.0,-0.49344,0.00014,32.06106]
[1779179498053,35.97,76991.4014,0.0,-0.4937,0.00014,32.06062]
[1779179498155,35.98,76991.4014,0.0,-0.49369,0.00014,32.06062]
[1779179502961,35.97,76996.3229,0.0,-0.49302,0.00014,32.06176]
[1779179503005,35.97,76996.3229,0.0,-0.49302,0.00014,32.06176]
[1779179505231,35.96,76995.5,0.0,-0.49313,0.00014,32.06158]
[1779179505314,35.96,76995.5,0.0,-0.49313,0.00014,32.06158]
[1779179505814,35.96,76983.6757,0.0,-0.49477,0.00014,32.05864]
[1779179508372,35.94,76975.1829,0.0,-0.49594,0.00014,32.05621]
[1779179513870,35.89,76975.3843,0.0,-0.49593,0.00014,32.05628]
[1779179517057,35.89,76974.2086,0.0,-0.49609,0.00014,32.05592]
[1779179517369,35.88,76974.2086,0.0,-0.4961,0.00014,32.05593]
[1779179520035,35.9,76973.1371,0.0,-0.49624,0.00014,32.05559]
[1779179520124,35.9,76973.1371,0.0,-0.49624,0.00014,32.05559]
[1779179525954,35.92,76974.4243,0.0,-0.49606,0.00014,32.05598]
[1779179527541,35.92,76974.6114,0.0,-0.49603,0.00014,32.05604]
[1779179527968,35.92,76974.6114,0.0,-0.49603,0.00014,32.05604]
[1779179533004,35.92,76970.17,0.0,-0.49664,0.00014,32.05464]
[1779179537031,35.91,76963.3314,0.0,-0.49759,0.00014,32.05235]
[1779179542066,35.91,76964.9071,0.0,-0.49737,0.00014,32.05289]
[1779179547101,35.9,76971.1943,0.0,-0.49651,0.00014,32.05498]
[1779179552136,35.9,76968.6286,0.0,-0.49686,0.00014,32.05135]
[1779179557171,35.89,76974.9014,0.0,-0.496,0.00014,32.05334]
[1779179559618,35.88,76973.9186,0.0,-0.49614,0.00014,32.05304]
[1779179564720,35.87,76971.1514,0.0,-0.49652,0.00014,32.05217]
[1779179567344,35.87,76967.1057,0.0,-0.49708,0.00014,32.05085]
[1779179570433,35.87,76974.4014,0.0,-0.49607,0.00014,32.05319]
[1779179570999,35.87,76974.4014,0.0,-0.49607,0.00014,32.05319]
[1779179571269,35.87,76974.4014,0.0,-0.49607,0.00014,32.05319]
[1779179574290,35.87,76980.7586,0.0,-0.49519,0.00014,32.05506]
[1779179574946,35.87,76980.7586,0.0,-0.49519,0.00014,32.05506]
[1779179575297,35.87,76980.7586,0.0,-0.49519,0.00014,32.05506]
[1779179577065,35.87,76979.5714,0.0,-0.49536,0.00014,32.05473]
[1779179577311,35.86,76979.5714,0.0,-0.49536,0.00014,32.05473]
[1779179582131,35.85,76983.9286,0.0,-0.49476,0.00014,32.05595]
[1779179582346,35.84,76983.9286,0.0,-0.49476,0.00014,32.05595]
[1779179582907,35.84,76983.9286,0.0,-0.49476,0.00014,32.05595]
[1779179583355,35.84,76983.9286,0.0,-0.49476,0.00014,32.05595]
[1779179583992,35.84,76983.9286,0.0,-0.49476,0.00014,32.05595]
[1779179584362,35.84,76983.9286,0.0,-0.49476,0.00014,32.05595]
[1779179585957,35.84,76980.9214,0.0,-0.49518,0.00014,32.05512]
[1779179586376,35.83,76980.9214,0.0,-0.49518,0.00014,32.05512]
[1779179587432,35.83,76980.9214,0.0,-0.49518,0.00014,32.05512]
[1779179587445,35.83,76980.9214,0.0,-0.49518,0.00014,32.05512]
[1779179587452,35.83,76986.75,0.0,-0.49438,0.00014,32.0567]
[1779179588477,35.82,76986.75,0.0,-0.49438,0.00014,32.0567]
[1779179590404,35.82,76995.5929,0.0,-0.49315,0.00014,32.05885]
[1779179595439,35.79,76990.62,0.0,-0.49385,0.00014,32.05769]
[1779179600242,35.82,76993.0571,0.0,-0.4935,0.00014,32.05826]
[1779179600456,35.83,76993.0571,0.0,-0.4935,0.00014,32.05826]
[1779179605472,35.84,76992.36,0.0,-0.4936,0.00014,32.05809]
[1779179610173,35.84,76991.2129,0.0,-0.49375,0.00014,32.05782]
[1779179610182,35.84,76991.2129,0.0,-0.49375,0.00014,32.05782]
[1779179610263,35.84,76991.2129,0.0,-0.49375,0.00014,32.05782]
[1779179612479,35.84,76998.1186,0.0,-0.4928,0.00014,32.0566]
[1779179618484,35.85,77003.6571,0.0,-0.49203,0.00014,32.05773]
[1779179621016,35.85,77005.1,0.0,-0.49183,0.00014,32.058]
[1779179621384,35.85,77005.1,0.0,-0.49183,0.00014,32.058]
[1779179621388,35.85,77005.1,0.0,-0.49183,0.00014,32.058]
[1779179621831,35.85,77005.1,0.0,-0.49183,0.00014,32.058]
[1779179627493,35.85,77005.1743,0.0,-0.49182,0.00014,32.05802]
[1779179632702,35.84,77008.4114,0.0,-0.49137,0.00014,32.05861]
[1779179637737,35.82,77005.9757,0.0,-0.49172,0.00014,32.05818]
[1779179639825,35.81,77005.9757,0.0,-0.49172,0.00014,32.05818]
[1779179642512,35.83,77020.0857,0.0,-0.48976,0.00014,32.0604]
[1779179644338,35.83,77020.0857,0.0,-0.48976,0.00014,32.0604]
[1779179644793,35.85,77031.3686,0.0,-0.4882,0.00014,32.06162]
[1779179649831,35.86,77037.0043,0.0,-0.48741,0.00014,32.06205]
[1779179654866,35.88,77038.4886,0.0,-0.48721,0.00014,32.06214]
[1779179659901,35.86,77038.2229,0.0,-0.48725,0.00014,32.06213]
[1779179664936,35.83,77037.9443,0.0,-0.48729,0.00014,32.06211]
[1779179669973,35.81,77042.3,0.0,-0.48669,0.00014,32.06235]
[1779179675010,35.8,77043.7514,0.0,-0.48648,0.00014,32.05961]
[1779179680043,35.78,77046.6386,0.0,-0.48609,0.00014,32.05971]
[1779179685078,35.78,77045.6229,0.0,-0.48623,0.00014,32.05968]
[1779179690563,35.77,77045.43,0.0,-0.48625,0.00014,32.05967]
[1779179696155,35.77,77039.8629,0.0,-0.48702,0.00014,32.05943]
[1779179701190,35.77,77038.5371,0.0,-0.48721,0.00014,32.05936]
[1779179701921,35.77,77038.5371,0.0,-0.48721,0.00014,32.05936]
[1779179702346,35.77,77038.5371,0.0,-0.48721,0.00014,32.05936]
[1779179702382,35.77,77038.5371,0.0,-0.48721,0.00014,32.05936]
[1779179702938,35.77,77038.5371,0.0,-0.48721,0.00014,32.05936]
[1779179702947,35.77,77038.5371,0.0,-0.48721,0.00014,32.05936]
[1779179703204,35.77,77038.5371,0.0,-0.48721,0.00014,32.05936]
[1779179703720,35.77,77038.5371,0.0,-0.48721,0.00014,32.05936]
[1779179703977,35.77,77038.5371,0.0,-0.48721,0.00014,32.05936]
[1779179704211,35.78,77038.5371,0.0,-0.48721,0.00014,32.05936]
[1779179705224,35.79,77067.1871,0.0,-0.48324,0.00014,32.05945]
[1779179706231,35.8,77080.7743,0.0,-0.48136,0.00014,32.05839]
[1779179706605,35.8,77080.7743,0.0,-0.48136,0.00014,32.05839]
[1779179708245,35.82,77092.6071,0.0,-0.47973,0.00014,32.0569]
[1779179712842,35.84,77093.8671,0.0,-0.47955,0.00014,32.05672]
[1779179715294,35.85,77085.9429,0.0,-0.48065,0.00014,32.05783]
[1779179717308,35.86,77078.4243,0.0,-0.48169,0.00014,32.05865]
[1779179717599,35.86,77078.4243,0.0,-0.48169,0.00014,32.05865]
[1779179719323,35.85,77070.8143,0.0,-0.48274,0.00014,32.05925]
[1779179720507,35.85,77070.8143,0.0,-0.48274,0.00014,32.05925]
[1779179720599,35.84,77069.2614,0.0,-0.48295,0.00014,32.05935]
[1779179725365,35.82,77061.9986,0.0,-0.48396,0.00014,32.05967]
[1779179729420,35.81,77060.3171,0.0,-0.48419,0.00014,32.05972]
[1779179729521,35.81,77060.3171,0.0,-0.48419,0.00014,32.05972]
[1779179733422,35.8,77067.1,0.0,-0.48325,0.00014,32.05666]
[1779179733621,35.8,77067.1,0.0,-0.48325,0.00014,32.05666]
[1779179740471,35.78,77068.7257,0.0,-0.48303,0.00014,32.05657]
[1779179743649,35.78,77070.32,0.0,-0.4828,0.00014,32.05647]
[1779179749534,35.82,77073.4157,0.0,-0.48238,0.00014,32.05626]
[1779179754569,35.86,77074.6714,0.0,-0.48221,0.00014,32.05617]
[1779179759605,35.89,77074.5714,0.0,-0.48222,0.00014,32.05619]
[1779179764641,35.91,77072.6029,0.0,-0.4825,0.00014,32.05634]
[1779179769653,35.93,77078.6114,0.0,-0.48167,0.00014,32.05586]
[1779179774658,35.95,77076.6543,0.0,-0.48194,0.00014,32.05604]
[1779179779666,35.97,77075.6914,0.0,-0.48208,0.00014,32.05612]
[1779179785669,35.93,77073.8743,0.0,-0.48232,0.00014,32.05626]
[1779179790673,35.9,77078.7629,0.0,-0.48165,0.00014,32.05583]
[1779179795859,35.88,77077.4743,0.0,-0.48182,0.00014,32.05314]
[1779179801009,35.86,77073.7814,0.0,-0.48233,0.00014,32.05344]
[1779179803916,35.84,77059.0843,0.0,-0.48436,0.00014,32.05415]
[1779179808951,35.83,77057.0386,0.0,-0.48464,0.00014,32.05418]
[1779179813986,35.82,77057.0486,0.0,-0.48464,0.00014,32.05418]
[1779179819021,35.81,77057.5529,0.0,-0.48457,0.00014,32.05418]
[1779179824062,35.8,77059.26,0.0,-0.48434,0.00014,32.05414]
[1779179829711,35.79,77060.4143,0.0,-0.48418,0.00014,32.05412]
[1779179834716,35.78,77060.6529,0.0,-0.48414,0.00014,32.05411]
[1779179840175,35.78,77060.3143,0.0,-0.48419,0.00014,32.05412]
[1779179845210,35.77,77059.48,0.0,-0.48431,0.00014,32.05414]
[1779179850251,35.77,77054.73,0.0,-0.48496,0.00014,32.0542]
[1779179855286,35.78,77051.7514,0.0,-0.48538,0.00014,32.0514]
[1779179860321,35.79,77051.1471,0.0,-0.48546,0.00014,32.05139]
[1779179862269,35.79,77051.4786,0.0,-0.48541,0.00014,32.05139]
[1779179862335,35.79,77051.4786,0.0,-0.48541,0.00014,32.05139]
[1779179868377,35.79,77051.6857,0.0,-0.48539,0.00014,32.05139]
[1779179872371,35.79,77052.1829,0.0,-0.48532,0.00014,32.0514]
[1779179872408,35.79,77052.1829,0.0,-0.48532,0.00014,32.0514]
[1779179875434,35.81,77044.0443,0.0,-0.48644,0.00014,32.05122]
[1779179876234,35.81,77044.0443,0.0,-0.48644,0.00014,32.05122]
[1779179876292,35.81,77044.0443,0.0,-0.48644,0.00014,32.05122]
[1779179876441,35.81,77044.0443,0.0,-0.48644,0.00014,32.05122]
[1779179878411,35.81,77044.0443,0.0,-0.48644,0.00014,32.05122]
[1779179878455,35.81,77044.0443,0.0,-0.48644,0.00014,32.05122]
[1779179882483,35.81,77052.7229,0.0,-0.48524,0.00014,32.0514]
[1779179887519,35.81,77054.7614,0.0,-0.48496,0.00014,32.0514]
[1779179887772,35.81,77054.7614,0.0,-0.48496,0.00014,32.0514]
[1779179890296,35.8,77055.7229,0.0,-0.48483,0.00014,32.0514]
[1779179890540,35.8,77055.7229,0.0,-0.48483,0.00014,32.0514]
[1779179894093,35.8,77053.6243,0.0,-0.48512,0.00014,32.0514]
[1779179894568,35.79,77053.6243,0.0,-0.48512,0.00014,32.0514]
[1779179899603,35.79,77057.94,0.0,-0.48452,0.00014,32.05137]
[1779179904638,35.79,77060.4414,0.0,-0.48417,0.00014,32.05131]
[1779179905645,35.78,77069.13,0.0,-0.48297,0.00014,32.05094]
[1779179907659,35.78,77062.0043,0.0,-0.48396,0.00014,32.05127]
[1779179912694,35.77,77061.4586,0.0,-0.48403,0.00014,32.04848]
[1779179917798,35.77,77058.8129,0.0,-0.4844,0.00014,32.04855]
[1779179923771,35.76,77059.1814,0.0,-0.48435,0.00014,32.04854]
[1779179928806,35.76,77058.1457,0.0,-0.48449,0.00014,32.04856]
[1779179929810,35.77,77070.0757,0.0,-0.48284,0.00014,32.04808]
[1779179934815,35.81,77073.4086,0.0,-0.48238,0.00014,32.04785]
[1779179939820,35.84,77073.4486,0.0,-0.48237,0.00014,32.04786]
[1779179943542,35.86,77072.4557,0.0,-0.48251,0.00014,32.04794]
[1779179945826,35.87,77078.9457,0.0,-0.48162,0.00014,32.0474]
[1779179949830,35.87,77085.4643,0.0,-0.48072,0.00014,32.04669]
[1779179954835,35.87,77094.0057,0.0,-0.47954,0.00014,32.04551]
[1779179954839,35.87,77094.0057,0.0,-0.47954,0.00014,32.04551]
[1779179956588,35.87,77094.0057,0.0,-0.47954,0.00014,32.04551]
[1779179958839,35.87,77087.4914,0.0,-0.48044,0.00014,32.04643]
[1779179964054,35.86,77085.8443,0.0,-0.48066,0.00014,32.04664]
[1779179969089,35.86,77087.1329,0.0,-0.48049,0.00014,32.04647]
[1779179974356,35.86,77086.9214,0.0,-0.48051,0.00014,32.0437]
[1779179980167,35.85,77085.1029,0.0,-0.48076,0.00014,32.04392]
[1779179985202,35.85,77085.6886,0.0,-0.48068,0.00014,32.04385]
[1779179990237,35.85,77085.91,0.0,-0.48065,0.00014,32.04382]
[1779179995272,35.85,77083.82,0.0,-0.48094,0.00014,32.04407]
[1779180000307,35.84,77084.9229,0.0,-0.48079,0.00014,32.04394]
[1779180000914,35.84,77084.9229,0.0,-0.48079,0.00014,32.04394]
[1779180002577,35.84,77084.9229,0.0,-0.48079,0.00014,32.04394]
[1779180008363,35.85,77089.4957,0.0,-0.48016,0.00014,32.04335]
[1779180013399,35.85,77089.3657,0.0,-0.48017,0.00014,32.04337]
[1779180018434,35.85,77089.31,0.0,-0.48018,0.00014,32.04338]
[1779180023469,35.86,77090.3729,0.0,-0.48004,0.00014,32.04323]
[1779180027721,35.86,77091.4157,0.0,-0.47989,0.00014,32.04309]
[1779180032916,35.87,77097.5529,0.0,-0.47905,0.00014,32.03933]
[1779180037921,35.88,77096.7771,0.0,-0.47916,0.00014,32.03947]
[1779180042799,35.89,77097.3429,0.0,-0.47908,0.00014,32.03938]
[1779180047931,35.9,77097.83,0.0,-0.47901,0.00014,32.0393]
[1779180053680,35.9,77095.14,0.0,-0.47938,0.00014,32.03975]
[1779180055267,35.9,77095.34,0.0,-0.47936,0.00014,32.03971]
[1779180057004,35.9,77095.4471,0.0,-0.47934,0.00014,32.0397]
[1779180062743,35.91,77101.1243,0.0,-0.47856,0.00014,32.03874]
[1779180067779,35.92,77101.9071,0.0,-0.47845,0.00014,32.0386]
[1779180070684,35.93,77104.4129,0.0,-0.47811,0.00014,32.03814]
[1779180075836,35.89,77107.5114,0.0,-0.47768,0.00014,32.03749]
[1779180079864,35.89,77115.7,0.0,-0.47654,0.00014,32.03567]
[1779180083892,35.89,77122.8429,0.0,-0.47556,0.00014,32.03388]
[1779180088978,35.91,77122.4186,0.0,-0.47562,0.00014,32.03401]
[1779180094969,35.91,77118.6543,0.0,-0.47614,0.00014,32.03218]
[1779180099989,35.92,77121.3129,0.0,-0.47578,0.00014,32.03151]
[1779180104994,35.93,77121.7029,0.0,-0.47573,0.00014,32.03142]
[1779180109999,35.93,77123.8729,0.0,-0.47543,0.00014,32.03086]
[1779180115004,35.95,77131.5886,0.0,-0.47437,0.00014,32.0287]
[1779180116370,35.95,77131.3714,0.0,-0.4744,0.00014,32.02877]
[1779180118925,35.96,77131.9971,0.0,-0.47432,0.00014,32.02859]
[1779180122017,35.9,77139.7786,0.0,-0.47323,0.00014,32.02606]
[1779180125020,35.92,77148.27,0.0,-0.47206,0.00014,32.02316]
[1779180127038,35.93,77147.8614,0.0,-0.47213,0.00014,32.02333]
[1779180128023,35.93,77148.1343,0.0,-0.47209,0.00014,32.02323]
[1779180128799,35.93,77148.1343,0.0,-0.47209,0.00014,32.02323]
[1779180129727,35.93,77148.1343,0.0,-0.47209,0.00014,32.02323]
[1779180131026,35.92,77160.9814,0.0,-0.47032,0.00014,32.01827]
[1779180131030,35.92,77160.9814,0.0,-0.47032,0.00014,32.01827]
[1779180132230,35.92,77171.8914,0.0,-0.46882,0.00014,32.01357]
[1779180133630,35.92,77171.8914,0.0,-0.46882,0.00014,32.01357]
[1779180135776,35.92,77171.8914,0.0,-0.46882,0.00014,32.01357]
[1779180136410,35.92,77171.8914,0.0,-0.46882,0.00014,32.01357]
[1779180137951,35.92,77171.8914,0.0,-0.46882,0.00014,32.01357]
[1779180141883,35.92,77171.8729,0.0,-0.46882,0.00014,32.01357]
[1779180143569,35.92,77176.3514,0.0,-0.4682,0.00014,32.01152]
[1779180144622,35.92,77176.3514,0.0,-0.4682,0.00014,32.01152]
[1779180148344,35.93,77185.6229,0.0,-0.46693,0.00014,32.00704]
[1779180152671,35.94,77187.1471,0.0,-0.46673,0.00014,32.0035]
[1779180155398,35.96,77197.9714,0.0,-0.46525,0.00014,31.99785]
[1779180156918,35.96,77197.9714,0.0,-0.46525,0.00014,31.99785]
[1779180159426,35.97,77205.6286,0.0,-0.46421,0.00014,31.99356]
[1779180162448,35.98,77218.5171,0.0,-0.46245,0.00014,31.98586]
[1779180163409,35.98,77218.5171,0.0,-0.46245,0.00014,31.98586]
[1779180164066,35.99,77221.5457,0.0,-0.46203,0.00014,31.98397]
[1779180164538,35.99,77221.5457,0.0,-0.46203,0.00014,31.98397]
[1779180164538,35.99,77221.5457,0.0,-0.46203,0.00014,31.98397]
[1779180165069,35.99,77230.7043,0.0,-0.46078,0.00014,31.97798]
[1779180169730,35.98,77237.2729,0.0,-0.45988,0.00014,31.97344]
[1779180169838,35.98,77237.2729,0.0,-0.45988,0.00014,31.97344]
[1779180172534,35.99,77245.7257,0.0,-0.45872,0.00014,31.96743]
[1779180174683,35.99,77245.7257,0.0,-0.45872,0.00014,31.96744]
[1779180174793,35.99,77245.7257,0.0,-0.45872,0.00014,31.96744]
[1779180175646,35.99,77245.7257,0.0,-0.45872,0.00014,31.96746]
[1779180177878,35.99,77252.0829,0.0,-0.45786,0.00014,31.96277]
[1779180178870,36.0,77252.0829,0.0,-0.45786,0.00014,31.9628]
[1779180179590,36.0,77261.6729,0.0,-0.45655,0.00014,31.95544]
[1779180180873,36.0,77261.6729,0.0,-0.45655,0.00014,31.95544]
[1779180181108,36.01,77261.6729,0.0,-0.45656,0.00014,31.95547]
[1779180181306,36.01,77261.6729,0.0,-0.45656,0.00014,31.95547]
[1779180181338,36.01,77261.6729,0.0,-0.45656,0.00014,31.95547]
[1779180184091,36.01,77243.9029,0.0,-0.45899,0.00014,31.96891]
[1779180185207,36.01,77243.9029,0.0,-0.45899,0.00014,31.96889]
[1779180185449,36.01,77243.9029,0.0,-0.45899,0.00014,31.96889]
[1779180185756,36.01,77243.9029,0.0,-0.45899,0.00014,31.96889]
[1779180185857,36.01,77243.9029,0.0,-0.45898,0.00014,31.96886]
[1779180187649,36.01,77216.14,0.0,-0.46279,0.00014,31.98744]
[1779180188655,36.01,77207.1557,0.0,-0.46402,0.00014,31.99282]
[1779180192745,36.0,77205.6686,0.0,-0.46422,0.00014,31.99367]
[1779180192829,36.0,77205.6686,0.0,-0.46422,0.00014,31.99367]
[1779180197751,35.99,77205.36,0.0,-0.46425,0.00014,31.99381]
[1779180197805,35.99,77205.36,0.0,-0.46425,0.00014,31.9938]
[1779180200070,35.99,77204.4,0.0,-0.46438,0.00014,31.99435]
[1779180200072,35.99,77204.4,0.0,-0.46438,0.00014,31.99435]
[1779180200107,35.99,77191.05,0.0,-0.46621,0.00014,32.00164]
[1779180202753,35.99,77184.24,0.0,-0.46715,0.00014,32.00511]
[1779180207788,35.98,77180.84,0.0,-0.46761,0.00014,32.00676]
[1779180212823,35.98,77182.53,0.0,-0.46738,0.00014,32.00312]
[1779180217861,35.98,77179.5386,0.0,-0.46779,0.00014,32.00456]
[1779180222895,35.98,77182.7243,0.0,-0.46735,0.00014,32.00301]
[1779180227546,35.97,77178.7443,0.0,-0.46789,0.00014,32.00492]
[1779180227826,35.97,77178.7443,0.0,-0.46789,0.00014,32.00492]
[1779180229068,35.97,77178.7443,0.0,-0.46789,0.00014,32.00492]
[1779180229140,35.97,77171.0186,0.0,-0.46895,0.00014,32.00847]
[1779180229336,35.97,77171.0186,0.0,-0.46895,0.00014,32.00847]
[1779180230951,35.97,77160.5114,0.0,-0.4704,0.00014,32.01296]
[1779180235986,35.97,77158.11,0.0,-0.47073,0.00014,32.01392]
[1779180239007,35.96,77148.9186,0.0,-0.47199,0.00014,32.01739]
[1779180244045,35.93,77143.79,0.0,-0.47268,0.00014,32.01916]
[1779180246561,35.92,77140.4543,0.0,-0.47314,0.00014,32.02026]
[1779180247066,35.92,77140.4543,0.0,-0.47314,0.00014,32.02025]
[1779180249080,35.91,77131.2157,0.0,-0.47441,0.00014,32.02314]
[1779180254115,35.89,77129.55,0.0,-0.47463,0.00014,32.0236]
[1779180259150,35.87,77129.1943,0.0,-0.47468,0.00014,32.02368]
[1779180259173,35.87,77129.1943,0.0,-0.47468,0.00014,32.02368]
[1779180259174,35.87,77129.1943,0.0,-0.47468,0.00014,32.02368]
[1779180260157,35.86,77129.1943,0.0,-0.47467,0.00014,32.02366]
[1779180262160,35.86,77128.7614,0.0,-0.47473,0.00014,32.02378]
[1779180262162,35.85,77128.7614,0.0,-0.47473,0.00014,32.02377]
[1779180265972,35.84,77129.4414,0.0,-0.47463,0.00014,32.02356]
[1779180266073,35.84,77129.4414,0.0,-0.47463,0.00014,32.02356]
[1779180271178,35.83,77133.4957,0.0,-0.47407,0.00014,32.01952]
[1779180276183,35.82,77135.0443,0.0,-0.47385,0.00014,32.01902]
[1779180276583,35.82,77135.0443,0.0,-0.47385,0.00014,32.01902]
[1779180276684,35.82,77135.0443,0.0,-0.47385,0.00014,32.01902]
[1779180277187,35.82,77135.0443,0.0,-0.47385,0.00014,32.01902]
[1779180283190,35.8,77133.4643,0.0,-0.47406,0.00014,32.01948]
[1779180288196,35.78,77134.6314,0.0,-0.4739,0.00014,32.01909]
[1779180294202,35.77,77135.9586,0.0,-0.47371,0.00014,32.01866]
[1779180297240,35.77,77135.6814,0.0,-0.47375,0.00014,32.01874]
[1779180297364,35.77,77135.6814,0.0,-0.47375,0.00014,32.01874]
[1779180297417,35.77,77135.6814,0.0,-0.47375,0.00014,32.01874]
[1779180301209,35.77,77125.8057,0.0,-0.47512,0.00014,32.02169]
[1779180306480,35.79,77119.2557,0.0,-0.47603,0.00014,32.02346]
[1779180311515,35.8,77123.9329,0.0,-0.47538,0.00014,32.02224]
[1779180316054,35.8,77124.39,0.0,-0.47532,0.00014,32.02212]
[1779180316155,35.8,77124.39,0.0,-0.47532,0.00014,32.02213]
[1779180321585,35.83,77126.6443,0.0,-0.47502,0.00014,32.02153]
[1779180324606,35.85,77138.6414,0.0,-0.47336,0.00014,32.01791]
[1779180329641,35.88,77141.1043,0.0,-0.47303,0.00014,32.01716]
[1779180334676,35.91,77142.7557,0.0,-0.47282,0.00014,32.01384]
[1779180337230,35.91,77142.6214,0.0,-0.47284,0.00014,32.0139]
[1779180337245,35.92,77142.91,0.0,-0.4728,0.00014,32.01381]
[1779180338314,35.92,77142.91,0.0,-0.4728,0.00014,32.01381]
[1779180339424,35.92,77142.91,0.0,-0.4728,0.00014,32.01381]
[1779180339711,35.91,77142.91,0.0,-0.47279,0.00014,32.01379]
[1779180344746,35.87,77137.2586,0.0,-0.47356,0.00014,32.0156]
[1779180349782,35.85,77134.1314,0.0,-0.47399,0.00014,32.01655]
[1779180355262,35.83,77133.9657,0.0,-0.474,0.00014,32.01658]
[1779180360863,35.82,77133.6457,0.0,-0.47404,0.00014,32.01665]
[1779180366177,35.81,77133.6271,0.0,-0.47404,0.00014,32.01664]
[1779180366273,35.81,77133.6343,0.0,-0.47404,0.00014,32.01663]
[1779180371941,35.79,77135.16,0.0,-0.47383,0.00014,32.01613]
[1779180372283,35.79,77135.16,0.0,-0.47383,0.00014,32.01613]
[1779180374962,35.78,77143.78,0.0,-0.47263,0.00014,32.01325]
[1779180379997,35.76,77148.8343,0.0,-0.47193,0.00014,32.01141]
[1779180385052,35.76,77155.4471,0.0,-0.47101,0.00014,32.00888]
[1779180390292,35.77,77158.96,0.0,-0.47053,0.00014,32.00748]
[1779180391087,35.77,77159.0314,0.0,-0.47052,0.00014,32.00745]
[1779180396129,35.77,77158.49,0.0,-0.47059,0.00014,32.00487]
[1779180401164,35.77,77157.4629,0.0,-0.47073,0.00014,32.00529]
[1779180406199,35.78,77162.6414,0.0,-0.47002,0.00014,32.00318]
[1779180408213,35.77,77154.1614,0.0,-0.47119,0.00014,32.0066]
[1779180408321,35.77,77154.1614,0.0,-0.47119,0.00014,32.0066]
[1779180410227,35.77,77139.1229,0.0,-0.47327,0.00014,32.01201]
[1779180415262,35.76,77135.4757,0.0,-0.47377,0.00014,32.01318]
[1779180420297,35.76,77135.08,0.0,-0.47383,0.00014,32.0133]
[1779180422311,35.75,77142.2757,0.0,-0.47283,0.00014,32.01091]
[1779180427336,35.73,77151.4,0.0,-0.47156,0.00014,32.00757]
[1779180432341,35.74,77157.6843,0.0,-0.47069,0.00014,32.00512]
[1779180432345,35.74,77157.6843,0.0,-0.47069,0.00014,32.00512]
[1779180438347,35.75,77158.5714,0.0,-0.47057,0.00014,32.00479]
[1779180443352,35.75,77157.2557,0.0,-0.47076,0.00014,32.00533]
[1779180448357,35.75,77152.8086,0.0,-0.47137,0.00014,32.00708]
[1779180453362,35.75,77153.9786,0.0,-0.47121,0.00014,32.00382]
[1779180458563,35.75,77152.1914,0.0,-0.47145,0.00014,32.0045]
[1779180464373,35.75,77152.5614,0.0,-0.4714,0.00014,32.00435]
[1779180467687,35.75,77152.5486,0.0,-0.4714,0.00014,32.00436]
[1779180467743,35.75,77152.5486,0.0,-0.4714,0.00014,32.00436]
[1779180468287,35.75,77152.5486,0.0,-0.4714,0.00014,32.00436]
[1779180469642,35.74,77152.0414,0.0,-0.47147,0.00014,32.00454]
[1779180470649,35.74,77132.6043,0.0,-0.47416,0.00014,32.01124]
[1779180475684,35.75,77129.1557,0.0,-0.47464,0.00014,32.01228]
[1779180480719,35.76,77128.4671,0.0,-0.47474,0.00014,32.01249]
[1779180486395,35.77,77128.5943,0.0,-0.47473,0.00014,32.01247]
[1779180490661,35.77,77128.24,0.0,-0.47478,0.00014,32.01258]
[1779180490789,35.77,77128.24,0.0,-0.47478,0.00014,32.01258]
[1779180493810,35.78,77120.9586,0.0,-0.47579,0.00014,32.01459]
[1779180498845,35.8,77117.7429,0.0,-0.47624,0.00014,32.01543]
[1779180501839,35.8,77116.8,0.0,-0.47637,0.00014,32.01567]
[1779180502003,35.8,77116.8,0.0,-0.47637,0.00014,32.01567]
[1779180508915,35.83,77117.3329,0.0,-0.4763,0.00014,32.01557]
[1779180513950,35.83,77119.33,0.0,-0.47602,0.00014,32.01227]
[1779180518985,35.84,77119.4443,0.0,-0.47601,0.00014,32.01225]
[1779180524433,35.85,77121.5871,0.0,-0.47572,0.00014,32.01171]
[1779180530063,35.86,77115.88,0.0,-0.47651,0.00014,32.01315]
[1779180535099,35.86,77115.9829,0.0,-0.47649,0.00014,32.01313]
[1779180540138,35.87,77116.6529,0.0,-0.4764,0.00014,32.01298]
[1779180545173,35.88,77116.4743,0.0,-0.47643,0.00014,32.01303]
[1779180550208,35.88,77116.6229,0.0,-0.47641,0.00014,32.013]
[1779180550463,35.88,77116.6229,0.0,-0.47641,0.00014,32.013]
[1779180556250,35.93,77116.9043,0.0,-0.47638,0.00014,32.01298]
[1779180561285,35.96,77117.1857,0.0,-0.47635,0.00014,32.01295]
[1779180564649,35.97,77116.7157,0.0,-0.47642,0.00014,32.01307]
[1779180567327,35.98,77107.6943,0.0,-0.47766,0.00014,32.01509]
[1779180572362,35.99,77107.16,0.0,-0.47774,0.00014,32.0124]
[1779180577397,35.99,77106.5071,0.0,-0.47783,0.00014,32.01254]
[1779180579337,35.99,77107.0586,0.0,-0.47775,0.00014,32.01243]
[1779180584446,36.01,77112.3171,0.0,-0.47703,0.00014,32.01133]
[1779180589481,36.02,77113.0814,0.0,-0.47693,0.00014,32.01117]
[1779180593301,36.02,77106.9771,0.0,-0.47777,0.00014,32.01247]
[1779180594503,36.02,77097.0829,0.0,-0.47913,0.00014,32.01427]
[1779180599508,36.0,77092.6043,0.0,-0.47974,0.00014,32.01496]
[1779180604513,35.98,77095.1657,0.0,-0.47939,0.00014,32.01456]
[1779180609518,35.97,77093.6386,0.0,-0.4796,0.00014,32.01479]
[1779180614523,35.96,77091.2986,0.0,-0.47992,0.00014,32.01512]
[1779180619528,35.95,77092.1457,0.0,-0.4798,0.00014,32.01499]
[1779180624532,35.94,77094.2871,0.0,-0.4795,0.00014,32.01467]
[1779180629763,35.94,77095.9457,0.0,-0.47928,0.00014,32.01441]
[1779180635543,35.94,77099.8157,0.0,-0.47874,0.00014,32.01095]
[1779180639839,35.95,77106.7014,0.0,-0.47779,0.00014,32.00966]
[1779180646554,35.97,77106.85,0.0,-0.47778,0.00014,32.00964]
[1779180651922,35.98,77106.1529,0.0,-0.47787,0.00014,32.00979]
[1779180656957,35.98,77106.4043,0.0,-0.47784,0.00014,32.00975]
[1779180662003,35.99,77106.2471,0.0,-0.47786,0.00014,32.00978]
[1779180667039,35.99,77104.7114,0.0,-0.47808,0.00014,32.01009]
[1779180672074,35.99,77104.2029,0.0,-0.47815,0.00014,32.01019]
[1779180677109,36.0,77104.7071,0.0,-0.47808,0.00014,32.01009]
[1779180682591,36.0,77104.0343,0.0,-0.47817,0.00014,32.01022]
[1779180688187,36.0,77104.4557,0.0,-0.47811,0.00014,32.01014]
[1779180693222,36.0,77104.23,0.0,-0.47814,0.00014,32.00738]
[1779180699608,36.0,77104.1929,0.0,-0.47815,0.00014,32.00739]
[1779180703272,36.0,77106.0057,0.0,-0.4779,0.00014,32.00704]
[1779180708617,36.01,77108.4171,0.0,-0.47757,0.00014,32.00655]
[1779180714623,36.02,77108.7443,0.0,-0.47752,0.00014,32.00649]
[1779180714697,36.02,77108.7443,0.0,-0.47752,0.00014,32.00649]
[1779180718402,36.02,77101.5957,0.0,-0.47851,0.00014,32.00788]
[1779180722288,36.01,77100.7871,0.0,-0.47862,0.00014,32.00802]
[1779180727465,36.01,77106.4843,0.0,-0.47783,0.00014,32.00695]
[1779180732500,36.01,77105.8514,0.0,-0.47792,0.00014,32.00708]
[1779180737535,36.01,77105.1157,0.0,-0.47802,0.00014,32.00722]
[1779180743652,36.01,77104.6471,0.0,-0.47809,0.00014,32.00731]
[1779180749619,36.01,77104.5114,0.0,-0.47811,0.00014,32.00734]
[1779180754654,36.01,77104.8114,0.0,-0.47806,0.00014,32.00447]
[1779180759668,36.01,77099.0671,0.0,-0.47885,0.00014,32.00552]
[1779180764673,36.0,77092.1671,0.0,-0.4798,0.00014,32.0066]
[1779180768676,35.98,77079.9614,0.0,-0.48148,0.00014,32.00809]
[1779180773681,35.95,77080.8729,0.0,-0.48136,0.00014,32.00798]
[1779180778686,35.93,77081.1971,0.0,-0.48131,0.00014,32.00794]
[1779180780923,35.92,77080.9157,0.0,-0.48135,0.00014,32.00797]
[1779180781128,35.92,77080.9157,0.0,-0.48135,0.00014,32.00797]
[1779180781337,35.92,77080.9157,0.0,-0.48135,0.00014,32.00797]
[1779180783692,35.91,77071.9686,0.0,-0.48258,0.00014,32.00874]
[1779180788697,35.88,77066.8671,0.0,-0.48328,0.00014,32.00904]
[1779180790796,35.86,77066.5729,0.0,-0.48332,0.00014,32.00905]
[1779180792106,35.86,77066.5671,0.0,-0.48333,0.00014,32.00905]
[1779180793392,35.85,77066.5671,0.0,-0.48333,0.00014,32.00905]
[1779180794703,35.84,77073.0386,0.0,-0.48243,0.00014,32.00864]
[1779180796952,35.84,77083.2457,0.0,-0.48102,0.00014,32.00768]
[1779180798339,35.84,77083.2457,0.0,-0.48102,0.00014,32.00768]
[1779180800980,35.84,77074.5914,0.0,-0.48221,0.00014,32.00852]
[1779180802354,35.84,77074.5914,0.0,-0.48221,0.00014,32.00852]
[1779180802433,35.84,77074.5914,0.0,-0.48221,0.00014,32.00852]
[1779180808029,35.81,77068.5886,0.0,-0.48304,0.00014,32.00893]
[1779180811050,35.8,77061.3329,0.0,-0.48405,0.00014,32.00644]
[1779180816085,35.77,77057.01,0.0,-0.48465,0.00014,32.00654]
[1779180818729,35.76,77050.3386,0.0,-0.48557,0.00014,32.00654]
[1779180822132,35.74,77050.1414,0.0,-0.4856,0.00014,32.00654]
[1779180822230,35.73,77050.1414,0.0,-0.4856,0.00014,32.00654]
[1779180828169,35.74,77048.3014,0.0,-0.48586,0.00014,32.00651]
[1779180833207,35.74,77049.9586,0.0,-0.48563,0.00014,32.00654]
[1779180833748,35.74,77049.9586,0.0,-0.48563,0.00014,32.00654]
[1779180834214,35.73,77049.9586,0.0,-0.48563,0.00014,32.00654]
[1779180839249,35.7,77049.4129,0.0,-0.4857,0.00014,32.00653]
[1779180843279,35.69,77057.3986,0.0,-0.48459,0.00014,32.00653]
[1779180848314,35.68,77061.6014,0.0,-0.48401,0.00014,32.00642]
[1779180853764,35.68,77062.5514,0.0,-0.48387,0.00014,32.00639]
[1779180859391,35.66,77054.5086,0.0,-0.48499,0.00014,32.00656]
[1779180864426,35.66,77058.3171,0.0,-0.48446,0.00014,32.00651]
[1779180869461,35.66,77058.8214,0.0,-0.48439,0.00014,32.0065]
[1779180874785,35.66,77060.23,0.0,-0.4842,0.00014,32.00366]
[1779180880538,35.66,77060.4571,0.0,-0.48417,0.00014,32.00365]
[1779180885573,35.66,77060.9443,0.0,-0.4841,0.00014,32.00364]
[1779180890608,35.66,77061.1729,0.0,-0.48407,0.00014,32.00363]
[1779180892122,35.66,77061.29,0.0,-0.48405,0.00014,32.00363]
[1779180894538,35.66,77064.0343,0.0,-0.48367,0.00014,32.00352]
[1779180897808,35.67,77070.6443,0.0,-0.48275,0.00014,32.00316]
[1779180900326,35.67,77070.7729,0.0,-0.48273,0.00014,32.00315]
[1779180900438,35.67,77070.7729,0.0,-0.48273,0.00014,32.00315]
[1779180903699,35.68,77061.1757,0.0,-0.48407,0.00014,32.00363]
[1779180904713,35.68,77061.1757,0.0,-0.48407,0.00014,32.00363]
[1779180904813,35.66,77061.1757,0.0,-0.48407,0.00014,32.00363]
[1779180906818,35.64,77054.2057,0.0,-0.48504,0.00014,32.00375]
[1779180909741,35.61,77046.4843,0.0,-0.48611,0.00014,32.00367]
[1779180914824,35.58,77043.7414,0.0,-0.4865,0.00014,32.00359]
[1779180920818,35.55,77045.0557,0.0,-0.48631,0.00014,32.00364]
[1779180925835,35.53,77052.2029,0.0,-0.48532,0.00014,32.00375]
[1779180929839,35.5,77058.9057,0.0,-0.48438,0.00014,32.00368]
[1779180934846,35.47,77060.0386,0.0,-0.48422,0.00014,32.00084]
[1779180939851,35.44,77059.8371,0.0,-0.48425,0.00014,32.00084]
[1779180945857,35.41,77060.0086,0.0,-0.48422,0.00014,32.00084]
[1779180950862,35.4,77057.0214,0.0,-0.48464,0.00014,32.00091]
[1779180955867,35.39,77056.5857,0.0,-0.4847,0.00014,32.00091]
[1779180960872,35.38,77054.78,0.0,-0.48495,0.00014,32.00094]
[1779180965877,35.38,77055.0143,0.0,-0.48492,0.00014,32.00094]
[1779180971169,35.37,77053.5786,0.0,-0.48512,0.00014,32.00095]
[1779180976204,35.37,77054.0529,0.0,-0.48506,0.00014,32.00094]
[1779180981239,35.37,77054.6014,0.0,-0.48498,0.00014,32.00094]
[1779180986274,35.36,77055.7629,0.0,-0.48482,0.00014,32.00093]
[1779180991309,35.36,77056.04,0.0,-0.48478,0.00014,31.99812]
[1779180996344,35.36,77055.5671,0.0,-0.48484,0.00014,31.99812]
[1779181001382,35.35,77056.7814,0.0,-0.48467,0.00014,31.9981]
[1779181006417,35.35,77059.0029,0.0,-0.48436,0.00014,31.99805]
[1779181009438,35.35,77052.4586,0.0,-0.48528,0.00014,31.99814]
[1779181014473,35.36,77050.4371,0.0,-0.48556,0.00014,31.99814]
[1779181019508,35.37,77048.7371,0.0,-0.4858,0.00014,31.99812]
[1779181024937,35.37,77047.2557,0.0,-0.48601,0.00014,31.99809]
[1779181029942,35.38,77046.8871,0.0,-0.48606,0.00014,31.99809]
[1779181034947,35.39,77042.73,0.0,-0.48665,0.00014,31.99796]
[1779181040656,35.4,77042.4386,0.0,-0.48669,0.00014,31.99795]
[1779181045693,35.41,77041.4286,0.0,-0.48683,0.00014,31.99791]
[1779181050728,35.42,77040.5371,0.0,-0.48695,0.00014,31.99786]
[1779181055768,35.44,77035.9943,0.0,-0.48759,0.00014,31.9948]
[1779181060974,35.45,77039.1029,0.0,-0.48715,0.00014,31.99498]
[1779181066845,35.45,77040.1657,0.0,-0.487,0.00014,31.99504]
[1779181071880,35.45,77039.4971,0.0,-0.4871,0.00014,31.995]
[1779181076990,35.46,77039.5443,0.0,-0.48709,0.00014,31.99501]
[1779181082045,35.46,77038.6571,0.0,-0.48721,0.00014,31.99496]
[1779181087992,35.46,77038.36,0.0,-0.48725,0.00014,31.99494]
[1779181089639,35.46,77038.1943,0.0,-0.48728,0.00014,31.99493]
[1779181091004,35.47,77031.7757,0.0,-0.48818,0.00014,31.99449]
[1779181095017,35.48,77025.1057,0.0,-0.48911,0.00014,31.99385]
[1779181100022,35.5,77024.8429,0.0,-0.48915,0.00014,31.99381]
[1779181105027,35.51,77024.8314,0.0,-0.48915,0.00014,31.99381]
[1779181110032,35.52,77024.9457,0.0,-0.48913,0.00014,31.99382]
[1779181115037,35.53,77024.84,0.0,-0.48914,0.00014,31.991]
[1779181120042,35.54,77026.0657,0.0,-0.48897,0.00014,31.99113]
[1779181126048,35.55,77026.2957,0.0,-0.48894,0.00014,31.99115]
[1779181131295,35.55,77025.9814,0.0,-0.48898,0.00014,31.99112]
[1779181136330,35.55,77024.9986,0.0,-0.48912,0.00014,31.99101]
[1779181142064,35.56,77026.01,0.0,-0.48898,0.00014,31.99112]
[1779181146400,35.56,77019.34,0.0,-0.48991,0.00014,31.99033]
[1779181151376,35.57,77017.3471,0.0,-0.49019,0.00014,31.99006]
[1779181151377,35.57,77017.3471,0.0,-0.49019,0.00014,31.99006]
[1779181157478,35.57,77011.7729,0.0,-0.49096,0.00014,31.98922]
[1779181160499,35.55,77004.4229,0.0,-0.492,0.00014,31.98793]
[1779181162929,35.55,77004.3743,0.0,-0.492,0.00014,31.98792]
[1779181162971,35.55,77004.3743,0.0,-0.492,0.00014,31.98792]
[1779181165534,35.54,76993.3414,0.0,-0.49355,0.00014,31.98559]
[1779181168389,35.54,76991.8671,0.0,-0.49376,0.00014,31.98524]
[1779181168402,35.54,76991.8671,0.0,-0.49376,0.00014,31.98524]
[1779181171337,35.54,76992.0229,0.0,-0.49373,0.00014,31.98527]
[1779181175604,35.54,76985.2443,0.0,-0.49468,0.00014,31.98076]
[1779181180650,35.56,76982.1557,0.0,-0.49511,0.00014,31.97991]
[1779181185685,35.57,76984.2271,0.0,-0.49482,0.00014,31.98048]
[1779181190720,35.57,76984.73,0.0,-0.49475,0.00014,31.98061]
[1779181194674,35.57,76985.9971,0.0,-0.49457,0.00014,31.98095]
[1779181195337,35.57,76985.9971,0.0,-0.49457,0.00014,31.98095]
[1779181200791,35.56,76989.7343,0.0,-0.49405,0.00014,31.98191]
[1779181201473,35.56,76989.7343,0.0,-0.49405,0.00014,31.98191]
[1779181201481,35.56,76989.7343,0.0,-0.49405,0.00014,31.98191]
[1779181201509,35.56,76989.7343,0.0,-0.49405,0.00014,31.98191]
[1779181201798,35.58,76989.7343,0.0,-0.49405,0.00014,31.9819]
[1779181202245,35.58,76989.7343,0.0,-0.49405,0.00014,31.9819]
[1779181202572,35.58,76989.7343,0.0,-0.49405,0.00014,31.9819]
[1779181254419,35.82,77000.8086,0.0,-0.49245,0.00014,31.98153]
[1779183237024,35.82,77038.3486,0.0,-0.48724,0.00014,31.89374]
[1779183277268,35.82,77024.5843,0.0,-0.48916,0.00014,31.88976]
[1779183318309,35.82,76971.1271,0.0,-0.49661,0.00014,31.87825]
[1779183359351,35.82,76963.5471,0.0,-0.49766,0.00014,31.8729]
[1779183400164,35.82,76953.82,0.0,-0.49902,0.00014,31.86651]
[1779183441452,35.82,76924.8657,0.0,-0.50306,0.00014,31.85368]
[1779183481496,35.82,76917.7029,0.0,-0.50406,0.00014,31.84719]
[1779183522537,35.82,76942.9714,0.0,-0.50054,0.00014,31.85646]
[1779183563303,35.82,76945.6629,0.0,-0.50016,0.00014,31.8576]
[1779183604592,35.82,76939.1657,0.0,-0.50107,0.00014,31.85199]
[1779183644661,35.82,76927.1771,0.0,-0.50274,0.00014,31.84357]
[1779183685701,35.82,76942.4329,0.0,-0.50061,0.00014,31.8506]
[1779183725740,35.82,76921.7229,0.0,-0.50351,0.00014,31.83802]
[1779183766724,35.82,76931.8829,0.0,-0.50209,0.00014,31.84021]
[1779183806821,35.82,76935.9071,0.0,-0.50153,0.00014,31.84208]
[1779183830178,35.82,76949.4643,0.0,-0.49964,0.00014,31.84509]
[1779183835849,35.82,76934.0457,0.0,-0.50179,0.00014,31.8384]
[1779183837851,35.82,76917.8271,0.0,-0.50405,0.00014,31.83037]
[1779183840854,35.82,76903.6514,0.0,-0.50603,0.00014,31.82251]
[1779183844858,35.82,76884.4471,0.0,-0.50871,0.00014,31.81061]
[1779183847644,35.82,76873.2971,0.0,-0.51027,0.00014,31.80304]
[1779183847677,35.82,76873.2971,0.0,-0.51027,0.00014,31.80304]
[1779183847776,35.82,76873.2971,0.0,-0.51027,0.00014,31.80304]
[1779183848862,35.81,76860.52,0.0,-0.51206,0.00014,31.79377]
[1779183850864,35.8,76852.7357,0.0,-0.51315,0.00014,31.78779]
[1779183852866,35.79,76846.25,0.0,-0.51407,0.00014,31.78262]
[1779183854868,35.78,76840.1471,0.0,-0.51493,0.00014,31.7776]
[1779183856870,35.77,76831.9257,0.0,-0.51609,0.00014,31.77061]
[1779183859873,35.76,76824.7186,0.0,-0.51711,0.00014,31.76424]
[1779183861875,35.75,76818.2271,0.0,-0.51802,0.00014,31.75834]
[1779183864878,35.73,76812.0729,0.0,-0.5189,0.00014,31.75258]
[1779183868882,35.72,76805.6286,0.0,-0.51981,0.00014,31.74637]
[1779183873887,35.7,76798.4786,0.0,-0.52084,0.00014,31.73645]
[1779183879893,35.68,76790.1043,0.0,-0.52203,0.00014,31.72787]
[1779183884898,35.66,76783.5643,0.0,-0.52297,0.00014,31.72094]
[1779183889903,35.63,76782.8186,0.0,-0.5231,0.00014,31.72005]
[1779183893907,35.62,76774.3229,0.0,-0.52431,0.00014,31.71082]
[1779183896910,35.61,76783.1443,0.0,-0.52308,0.00014,31.72026]
[1779183901915,35.59,76786.1057,0.0,-0.52269,0.00014,31.72328]
[1779183903917,35.58,76785.2671,0.0,-0.52282,0.00014,31.72236]
[1779183907921,35.52,76779.3571,0.0,-0.5237,0.00014,31.71579]
[1779183912926,35.34,76775.8986,0.0,-0.5244,0.00014,31.71104]
[1779183918781,35.14,76770.3129,0.0,-0.52541,0.00014,31.70372]
[1779183923818,35.06,76764.6043,0.0,-0.52632,0.00014,31.69664]
[1779183928853,35.04,76767.3043,0.0,-0.52595,0.00014,31.69968]
[1779183933888,35.03,76761.8486,0.0,-0.52675,0.00014,31.69043]
[1779183938922,35.02,76755.3043,0.0,-0.5277,0.00014,31.68258]
[1779183941944,35.01,76744.25,0.0,-0.52928,0.00014,31.669]
[1779183942951,35.01,76737.7686,0.0,-0.53021,0.00014,31.66081]
[1779183947961,35.0,76734.9486,0.0,-0.53062,0.00014,31.65714]
[1779183952966,34.99,76734.86,0.0,-0.53064,0.00014,31.65696]
[1779183957971,34.99,76734.3143,0.0,-0.53073,0.00014,31.6562]
[1779183962976,34.98,76734.8571,0.0,-0.53066,0.00014,31.65684]
[1779183967981,34.97,76734.16,0.0,-0.53077,0.00014,31.65588]
[1779183972986,34.97,76733.8686,0.0,-0.53082,0.00014,31.65546]
[1779183977991,34.96,76734.6871,0.0,-0.53071,0.00014,31.65647]
[1779183982996,34.94,76736.6414,0.0,-0.53046,0.00014,31.6588]
[1779183988001,34.94,76737.4486,0.0,-0.53034,0.00014,31.65988]
[1779183993007,34.95,76738.1271,0.0,-0.53023,0.00014,31.65802]
[1779183996615,34.96,76738.3957,0.0,-0.53019,0.00014,31.65841]
[1779183997011,34.96,76738.2971,0.0,-0.53021,0.00014,31.65824]
[1779184002016,34.93,76738.14,0.0,-0.53026,0.00014,31.65788]
[1779184006020,34.93,76732.1129,0.0,-0.53112,0.00014,31.65007]
[1779184007715,34.93,76733.0529,0.0,-0.53099,0.00014,31.65129]
[1779184008022,34.93,76733.7157,0.0,-0.5309,0.00014,31.65214]
[1779184013027,34.93,76735.3271,0.0,-0.53067,0.00014,31.65421]
[1779184018032,34.93,76736.4786,0.0,-0.5305,0.00014,31.65568]
[1779184023037,34.92,76732.9214,0.0,-0.53102,0.00014,31.65107]
[1779184028042,34.92,76728.43,0.0,-0.53166,0.00014,31.64519]
[1779184028220,34.92,76728.43,0.0,-0.53166,0.00014,31.64519]
[1779184028221,34.92,76728.43,0.0,-0.53166,0.00014,31.64519]
[1779184029043,34.92,76724.53,0.0,-0.53222,0.00014,31.64002]
[1779184030689,34.92,76727.5,0.0,-0.53179,0.00014,31.64396]
[1779184031045,34.92,76728.0529,0.0,-0.53171,0.00014,31.64471]
[1779184036049,34.93,76729.1586,0.0,-0.53155,0.00014,31.64621]
[1779184040053,34.93,76737.6457,0.0,-0.53033,0.00014,31.65722]
[1779184045058,34.93,76739.7129,0.0,-0.53003,0.00014,31.65988]
[1779184050063,34.94,76738.9443,0.0,-0.53014,0.00014,31.65893]
[1779184055068,34.94,76740.0671,0.0,-0.52998,0.00014,31.65755]
[1779184060073,34.94,76738.4229,0.0,-0.53021,0.00014,31.65548]
[1779184065078,34.95,76737.9614,0.0,-0.53027,0.00014,31.65491]
[1779184070083,34.95,76738.1743,0.0,-0.53024,0.00014,31.65521]
[1779184075088,34.97,76736.2043,0.0,-0.53049,0.00014,31.65284]
[1779184080093,34.97,76735.09,0.0,-0.53065,0.00014,31.65143]
[1779184083229,34.97,76735.1043,0.0,-0.53065,0.00014,31.65146]
[1779184083414,34.97,76735.1043,0.0,-0.53065,0.00014,31.65146]
[1779184084038,34.97,76735.1043,0.0,-0.53065,0.00014,31.65146]
[1779184084095,34.97,76735.1043,0.0,-0.53065,0.00014,31.65145]
[1779184084355,34.97,76735.1043,0.0,-0.53065,0.00014,31.65145]
[1779184084597,34.97,76735.1043,0.0,-0.53065,0.00014,31.65145]
[1779184084942,34.97,76735.1043,0.0,-0.53065,0.00014,31.65145]
[1779184085594,34.97,76735.1043,0.0,-0.53065,0.00014,31.65145]
[1779184085949,34.97,76735.1043,0.0,-0.53065,0.00014,31.65145]
[1779184086956,34.97,76707.5371,0.0,-0.53459,0.00014,31.61442]
[1779184089780,34.97,76707.0086,0.0,-0.53466,0.00014,31.61367]
[1779184092998,34.97,76714.2643,0.0,-0.53363,0.00014,31.62372]
[1779184096019,34.97,76720.8343,0.0,-0.53269,0.00014,31.63264]
[1779184101054,34.97,76722.9571,0.0,-0.53239,0.00014,31.63548]
[1779184104076,34.97,76736.5786,0.0,-0.53044,0.00014,31.65332]
[1779184106090,34.97,76751.4314,0.0,-0.52831,0.00014,31.67192]
[1779184111126,34.97,76752.0086,0.0,-0.52823,0.00014,31.66982]
[1779184115131,34.98,76759.04,0.0,-0.52722,0.00014,31.67832]
[1779184120140,35.01,76753.4957,0.0,-0.52797,0.00014,31.67188]
[1779184124144,35.04,76746.7871,0.0,-0.5289,0.00014,31.66384]
[1779184128148,35.04,76740.5557,0.0,-0.52978,0.00014,31.65612]
[1779184133153,35.05,76741.0329,0.0,-0.52971,0.00014,31.65674]
[1779184138159,35.05,76739.85,0.0,-0.52988,0.00014,31.65526]
[1779184143164,35.05,76739.4214,0.0,-0.52993,0.00014,31.65476]
[1779184148169,35.06,76740.11,0.0,-0.52982,0.00014,31.6557]
[1779184152174,35.07,76748.6886,0.0,-0.52859,0.00014,31.66643]
[1779184157179,35.07,76750.4357,0.0,-0.52834,0.00014,31.66857]
[1779184161796,35.07,76750.8057,0.0,-0.52828,0.00014,31.66903]
[1779184162184,35.07,76751.3671,0.0,-0.5282,0.00014,31.66971]
[1779184165187,35.07,76758.0014,0.0,-0.52726,0.00014,31.67768]
[1779184168228,35.07,76757.8343,0.0,-0.52728,0.00014,31.67748]
[1779184169191,35.07,76757.39,0.0,-0.52735,0.00014,31.67695]
[1779184173869,35.07,76756.3057,0.0,-0.5275,0.00014,31.67283]
[1779184174196,35.07,76756.6857,0.0,-0.52745,0.00014,31.67328]
[1779184179201,35.07,76757.95,0.0,-0.52727,0.00014,31.67478]
[1779184180365,35.07,76760.2186,0.0,-0.52695,0.00014,31.67747]
[1779184180375,35.07,76760.2186,0.0,-0.52695,0.00014,31.67747]
[1779184181680,35.07,76763.0729,0.0,-0.52654,0.00014,31.68082]
[1779184188978,35.07,76764.3671,0.0,-0.52636,0.00014,31.68231]
[1779184189074,35.07,76764.3671,0.0,-0.52636,0.00014,31.68231]
[1779184189612,35.07,76764.3671,0.0,-0.52636,0.00014,31.68231]
[1779184192661,35.06,76767.7157,0.0,-0.52588,0.00014,31.68618]
[1779184193215,35.06,76767.6157,0.0,-0.5259,0.00014,31.68606]
[1779184198219,35.06,76767.3343,0.0,-0.52595,0.00014,31.6857]
[1779184198921,35.06,76767.3343,0.0,-0.52595,0.00014,31.6857]
[1779184204225,35.05,76770.7371,0.0,-0.52547,0.00014,31.68956]
[1779184207228,35.05,76780.0914,0.0,-0.52414,0.00014,31.70002]
[1779184208844,35.05,76781.4957,0.0,-0.52394,0.00014,31.70156]
[1779184208854,35.05,76781.4957,0.0,-0.52394,0.00014,31.70156]
[1779184214236,35.05,76785.0757,0.0,-0.52343,0.00014,31.70544]
[1779184217303,35.05,76785.5457,0.0,-0.52336,0.00014,31.70595]
[1779184219944,35.05,76775.4786,0.0,-0.5248,0.00014,31.69488]
[1779184225247,35.04,76775.6714,0.0,-0.52478,0.00014,31.69507]
[1779184227249,35.04,76781.6014,0.0,-0.52393,0.00014,31.70162]
[1779184232254,35.04,76782.31,0.0,-0.52384,0.00014,31.69956]
[1779184237259,35.03,76782.0829,0.0,-0.52387,0.00014,31.6993]
[1779184239261,35.03,76772.92,0.0,-0.52518,0.00014,31.6891]
[1779184244266,35.03,76772.9186,0.0,-0.52519,0.00014,31.68908]
[1779184250094,35.02,76773.4671,0.0,-0.52511,0.00014,31.68967]
[1779184251760,35.02,76773.5057,0.0,-0.52511,0.00014,31.68971]
[1779184254044,35.02,76771.08,0.0,-0.52546,0.00014,31.68696]
[1779184259157,35.02,76773.6286,0.0,-0.5251,0.00014,31.68982]
[1779184264192,35.01,76775.2071,0.0,-0.52487,0.00014,31.69158]
[1779184269227,35.01,76784.1986,0.0,-0.52359,0.00014,31.70149]
[1779184272248,35.01,76790.9457,0.0,-0.52263,0.00014,31.70872]
[1779184272896,35.01,76790.9457,0.0,-0.52263,0.00014,31.70872]
[1779184275066,35.01,76791.9471,0.0,-0.52249,0.00014,31.70978]
[1779184275101,35.01,76791.9471,0.0,-0.52249,0.00014,31.70978]
[1779184276276,35.01,76779.4043,0.0,-0.52428,0.00014,31.69623]
[1779184278680,35.01,76774.2214,0.0,-0.52502,0.00014,31.69045]
[1779184280093,35.01,76774.2214,0.0,-0.52502,0.00014,31.69045]
[1779184280116,35.01,76774.2214,0.0,-0.52502,0.00014,31.69045]
[1779184281607,35.01,76771.3543,0.0,-0.52543,0.00014,31.6872]
[1779184282308,35.01,76769.2486,0.0,-0.52573,0.00014,31.6848]
[1779184283634,35.01,76765.8714,0.0,-0.52621,0.00014,31.6809]
[1779184283885,35.01,76765.8714,0.0,-0.52621,0.00014,31.6809]
[1779184283974,35.01,76765.8714,0.0,-0.52621,0.00014,31.6809]
[1779184286548,35.01,76764.5114,0.0,-0.52641,0.00014,31.67931]
[1779184287313,35.01,76764.3671,0.0,-0.52643,0.00014,31.67915]
[1779184287589,35.01,76764.3671,0.0,-0.52643,0.00014,31.67915]
[1779184288314,35.01,76764.7114,0.0,-0.52638,0.00014,31.67955]
[1779184288997,35.01,76764.7114,0.0,-0.52638,0.00014,31.67955]
[1779184291207,35.01,76764.3543,0.0,-0.52643,0.00014,31.67913]
[1779184291308,35.01,76764.3543,0.0,-0.52644,0.00014,31.6763]
[1779184291476,35.01,76764.3543,0.0,-0.52644,0.00014,31.6763]
[1779184292318,35.01,76764.1729,0.0,-0.52646,0.00014,31.67609]
[1779184295062,35.01,76763.9829,0.0,-0.52649,0.00014,31.67586]
[1779184300326,35.01,76758.6314,0.0,-0.52726,0.00014,31.66954]
[1779184300505,35.01,76758.6314,0.0,-0.52726,0.00014,31.66954]
[1779184300590,35.01,76758.6314,0.0,-0.52726,0.00014,31.66954]
[1779184304342,35.0,76758.7886,0.0,-0.52724,0.00014,31.66972]
[1779184305331,35.0,76759.74,0.0,-0.5271,0.00014,31.67085]
[1779184307060,35.0,76760.25,0.0,-0.52703,0.00014,31.67145]
[1779184307162,35.0,76760.25,0.0,-0.52703,0.00014,31.67145]
[1779184312338,35.0,76760.6571,0.0,-0.52697,0.00014,31.67192]
[1779184313690,35.0,76760.9243,0.0,-0.52693,0.00014,31.67224]
[1779184314340,35.0,76760.8657,0.0,-0.52694,0.00014,31.67217]
[1779184315417,35.0,76760.8629,0.0,-0.52694,0.00014,31.67217]
[1779184321347,35.01,76772.13,0.0,-0.52533,0.00014,31.68523]
[1779184326352,35.01,76774.2557,0.0,-0.52502,0.00014,31.68765]
[1779184331357,35.01,76773.7471,0.0,-0.52509,0.00014,31.68708]
[1779184336362,35.01,76774.3643,0.0,-0.525,0.00014,31.68778]
[1779184341366,35.01,76772.1086,0.0,-0.52532,0.00014,31.68524]
[1779184342601,35.01,76772.3671,0.0,-0.52529,0.00014,31.68554]
[1779184342653,35.01,76772.3671,0.0,-0.52529,0.00014,31.68554]
[1779184345809,35.01,76765.9229,0.0,-0.52621,0.00014,31.67814]
[1779184347762,35.01,76765.9929,0.0,-0.5262,0.00014,31.67822]
[1779184347817,35.01,76765.9929,0.0,-0.5262,0.00014,31.67822]
[1779184348373,35.01,76765.1886,0.0,-0.52631,0.00014,31.67729]
[1779184351376,35.01,76756.6943,0.0,-0.52753,0.00014,31.66443]
[1779184355473,35.01,76755.5714,0.0,-0.5277,0.00014,31.66307]
[1779184356381,35.01,76755.6086,0.0,-0.52769,0.00014,31.66311]
[1779184361386,35.01,76754.86,0.0,-0.5278,0.00014,31.66222]
[1779184366391,35.01,76754.9229,0.0,-0.52779,0.00014,31.6623]
[1779184368393,35.01,76738.4029,0.0,-0.53014,0.00014,31.64185]
[1779184369394,35.01,76730.5186,0.0,-0.53127,0.00014,31.6317]
[1779184374399,35.01,76730.0857,0.0,-0.53133,0.00014,31.63112]
[1779184379405,35.01,76728.8886,0.0,-0.53151,0.00014,31.62955]
[1779184384410,35.01,76729.6129,0.0,-0.5314,0.00014,31.6305]
[1779184384859,35.01,76729.6129,0.0,-0.5314,0.00014,31.6305]
[1779184385833,35.01,76729.8514,0.0,-0.53137,0.00014,31.63081]
[1779184385872,35.01,76729.8514,0.0,-0.53137,0.00014,31.63081]
[1779184388753,35.01,76730.4986,0.0,-0.53128,0.00014,31.63165]
[1779184394420,35.01,76729.38,0.0,-0.53144,0.00014,31.63019]
[1779184399425,35.01,76732.9143,0.0,-0.53093,0.00014,31.63479]
[1779184404430,35.01,76732.8571,0.0,-0.53094,0.00014,31.63471]
[1779184409435,35.01,76730.78,0.0,-0.53124,0.00014,31.63201]
[1779184415244,35.01,76731.4029,0.0,-0.53115,0.00014,31.63004]
[1779184418264,35.01,76743.1429,0.0,-0.52947,0.00014,31.64504]
[1779184423299,35.02,76748.0729,0.0,-0.52876,0.00014,31.65118]
[1779184428335,35.02,76748.8257,0.0,-0.52865,0.00014,31.65212]
[1779184429088,35.02,76748.8257,0.0,-0.52865,0.00014,31.65212]
[1779184429342,35.02,76748.8257,0.0,-0.52865,0.00014,31.65212]
[1779184431129,35.02,76753.4943,0.0,-0.52798,0.00014,31.65781]
[1779184431356,35.02,76753.4943,0.0,-0.52798,0.00014,31.65781]
[1779184433581,35.02,76753.3386,0.0,-0.528,0.00014,31.65763]
[1779184433606,35.02,76753.3386,0.0,-0.528,0.00014,31.65763]
[1779184434377,35.02,76753.3386,0.0,-0.528,0.00014,31.65763]
[1779184436115,35.02,76750.2743,0.0,-0.52844,0.00014,31.6539]
[1779184436394,35.02,76750.2743,0.0,-0.52844,0.00014,31.65391]
[1779184441429,35.02,76755.5357,0.0,-0.52769,0.00014,31.6603]
[1779184441738,35.02,76755.5357,0.0,-0.52769,0.00014,31.6603]
[1779184442435,35.02,76755.5357,0.0,-0.52769,0.00014,31.6603]
[1779184445457,35.02,76748.7371,0.0,-0.52866,0.00014,31.65205]
[1779184450476,35.03,76746.4271,0.0,-0.52898,0.00014,31.64921]
[1779184452478,35.03,76739.7114,0.0,-0.52994,0.00014,31.64081]
[1779184457483,35.03,76736.7671,0.0,-0.53036,0.00014,31.63709]
[1779184462488,35.03,76736.1257,0.0,-0.53045,0.00014,31.63628]
[1779184464041,35.03,76736.1257,0.0,-0.53045,0.00014,31.63628]
[1779184464490,35.03,76735.9186,0.0,-0.53047,0.00014,31.63603]
[1779184469495,35.04,76740.1571,0.0,-0.52987,0.00014,31.64144]
[1779184474500,35.04,76740.88,0.0,-0.52976,0.00014,31.63955]
[1779184476029,35.04,76741.5357,0.0,-0.52967,0.00014,31.64038]
[1779184476502,35.04,76743.4914,0.0,-0.52939,0.00014,31.64283]
[1779184481507,35.04,76743.2957,0.0,-0.52941,0.00014,31.64261]
[1779184486512,35.04,76743.7386,0.0,-0.52935,0.00014,31.64318]
[1779184488429,35.05,76743.7729,0.0,-0.52934,0.00014,31.64322]
[1779184488514,35.05,76744.0057,0.0,-0.52931,0.00014,31.64352]
[1779184490516,35.05,76753.4914,0.0,-0.52795,0.00014,31.65517]
[1779184495521,35.05,76755.9614,0.0,-0.5276,0.00014,31.65815]
[1779184500526,35.05,76757.01,0.0,-0.52745,0.00014,31.65943]
[1779184505531,35.05,76757.3071,0.0,-0.5274,0.00014,31.65981]
[1779184510536,35.06,76758.0957,0.0,-0.52728,0.00014,31.66077]
[1779184511874,35.06,76758.1986,0.0,-0.52727,0.00014,31.6609]
[1779184512538,35.06,76758.1429,0.0,-0.52727,0.00014,31.66083]
[1779184516128,35.06,76757.2043,0.0,-0.52741,0.00014,31.65973]
[1779184516542,35.06,76757.3114,0.0,-0.52739,0.00014,31.65985]
[1779184520942,35.06,76757.34,0.0,-0.52739,0.00014,31.65989]
[1779184521547,35.06,76757.1171,0.0,-0.52742,0.00014,31.65962]
[1779184526552,35.06,76758.4343,0.0,-0.52723,0.00014,31.66119]
[1779184526802,35.06,76758.4343,0.0,-0.52723,0.00014,31.66119]
[1779184527053,35.06,76758.4343,0.0,-0.52723,0.00014,31.66119]
[1779184527553,35.06,76758.66,0.0,-0.5272,0.00014,31.66146]
[1779184532557,35.06,76763.9629,0.0,-0.52645,0.00014,31.66485]
[1779184537562,35.06,76764.0071,0.0,-0.52644,0.00014,31.66489]
[1779184542567,35.05,76763.3214,0.0,-0.52655,0.00014,31.66407]
[1779184547572,35.05,76763.8071,0.0,-0.52648,0.00014,31.66462]
[1779184552577,35.05,76763.6114,0.0,-0.52651,0.00014,31.66438]
[1779184556945,35.05,76763.0814,0.0,-0.52659,0.00014,31.66375]
[1779184557716,35.05,76762.8,0.0,-0.52663,0.00014,31.66342]
[1779184558583,35.05,76761.6886,0.0,-0.52679,0.00014,31.66211]
[1779184563588,35.05,76758.62,0.0,-0.52723,0.00014,31.65849]
[1779184568593,35.05,76758.68,0.0,-0.52722,0.00014,31.65856]
[1779184572648,35.05,76757.6871,0.0,-0.52736,0.00014,31.65738]
[1779184573598,35.05,76757.3843,0.0,-0.5274,0.00014,31.65702]
[1779184577413,35.05,76750.9471,0.0,-0.52832,0.00014,31.64926]
[1779184578809,35.05,76749.3371,0.0,-0.52855,0.00014,31.6473]
[1779184579427,35.05,76749.3371,0.0,-0.52855,0.00014,31.6473]
[1779184584462,35.05,76749.99,0.0,-0.52845,0.00014,31.64811]
[1779184589497,35.05,76749.8843,0.0,-0.52847,0.00014,31.64799]
[1779184594532,35.05,76750.4814,0.0,-0.52838,0.00014,31.6459]
[1779184596703,35.05,76750.5486,0.0,-0.52837,0.00014,31.64599]
[1779184597553,35.05,76750.5486,0.0,-0.52837,0.00014,31.64599]
[1779184602587,35.05,76755.0786,0.0,-0.52773,0.00014,31.65148]
[1779184604967,35.05,76755.1371,0.0,-0.52772,0.00014,31.65156]
[1779184607065,35.05,76755.18,0.0,-0.52771,0.00014,31.65161]
[1779184607590,35.05,76755.18,0.0,-0.52771,0.00014,31.65161]
[1779184607757,35.05,76755.18,0.0,-0.52771,0.00014,31.6516]
[1779184613638,35.05,76760.9686,0.0,-0.52688,0.00014,31.65849]
[1779184618643,35.05,76761.4057,0.0,-0.52682,0.00014,31.65901]
[1779184623648,35.05,76762.1871,0.0,-0.52671,0.00014,31.65992]
[1779184628653,35.05,76762.5186,0.0,-0.52666,0.00014,31.66031]
[1779184633658,35.05,76763.8014,0.0,-0.52648,0.00014,31.66181]
[1779184639664,35.05,76765.3714,0.0,-0.52626,0.00014,31.66363]
[1779184639828,35.05,76765.3714,0.0,-0.52626,0.00014,31.66363]
[1779184642524,35.05,76771.6043,0.0,-0.52537,0.00014,31.67078]
[1779184647672,35.05,76776.8729,0.0,-0.52462,0.00014,31.67671]
[1779184652677,35.05,76778.6886,0.0,-0.52436,0.00014,31.6759]
[1779184657243,35.05,76780.0014,0.0,-0.52417,0.00014,31.67736]
[1779184657289,35.05,76780.0014,0.0,-0.52417,0.00014,31.67736]
[1779184657311,35.05,76780.0014,0.0,-0.52417,0.00014,31.67736]
[1779184658358,35.05,76780.1886,0.0,-0.52414,0.00014,31.67756]
[1779184658684,35.05,76773.8686,0.0,-0.52505,0.00014,31.67052]
[1779184661693,35.05,76768.1343,0.0,-0.52587,0.00014,31.664]
[1779184662520,35.05,76768.1343,0.0,-0.52587,0.00014,31.664]
[1779184662952,35.05,76768.1343,0.0,-0.52587,0.00014,31.66399]
[1779184663586,35.05,76768.1343,0.0,-0.52587,0.00014,31.66399]
[1779184668694,35.05,76772.2371,0.0,-0.52528,0.00014,31.66867]
[1779184673700,35.05,76772.7443,0.0,-0.52521,0.00014,31.66924]
[1779184678705,35.05,76768.9871,0.0,-0.52575,0.00014,31.66495]
[1779184683710,35.05,76768.9043,0.0,-0.52576,0.00014,31.66485]
[1779184688715,35.05,76768.2114,0.0,-0.52586,0.00014,31.66405]
[1779184693720,35.04,76768.4814,0.0,-0.52583,0.00014,31.66435]
[1779184698725,35.04,76769.0,0.0,-0.52575,0.00014,31.66494]
[1779184703730,35.04,76769.8986,0.0,-0.52563,0.00014,31.66596]
[1779184705439,35.04,76769.8857,0.0,-0.52563,0.00014,31.66594]
[1779184707734,35.04,76776.15,0.0,-0.52473,0.00014,31.67302]
[1779184709403,35.04,76777.23,0.0,-0.52458,0.00014,31.67423]
[1779184712894,35.04,76777.5129,0.0,-0.52454,0.00014,31.67172]
[1779184714743,35.04,76788.2614,0.0,-0.52301,0.00014,31.68344]
[1779184719748,35.04,76787.1971,0.0,-0.52316,0.00014,31.68231]
[1779184724753,35.05,76786.7186,0.0,-0.52322,0.00014,31.6818]
[1779184729758,35.05,76788.7029,0.0,-0.52294,0.00014,31.68393]
[1779184734763,35.05,76788.1457,0.0,-0.52302,0.00014,31.68335]
[1779184739768,35.05,76788.2971,0.0,-0.52299,0.00014,31.68352]
[1779184745594,35.05,76791.9686,0.0,-0.52247,0.00014,31.68742]
[1779184750630,35.05,76787.3943,0.0,-0.52312,0.00014,31.68257]
[1779184755785,35.06,76788.0586,0.0,-0.52302,0.00014,31.68329]
[1779184761792,35.06,76786.2171,0.0,-0.52328,0.00014,31.68133]
[1779184767749,35.06,76780.0557,0.0,-0.52416,0.00014,31.67463]
[1779184772785,35.06,76779.3071,0.0,-0.52427,0.00014,31.67098]
[1779184775970,35.06,76778.5357,0.0,-0.52438,0.00014,31.67013]
[1779184777778,35.06,76777.1843,0.0,-0.52457,0.00014,31.66863]
[1779184782814,35.06,76769.44,0.0,-0.52568,0.00014,31.65988]
[1779184787819,35.06,76766.66,0.0,-0.52608,0.00014,31.65668]
[1779184792824,35.06,76766.52,0.0,-0.5261,0.00014,31.65651]
[1779184797829,35.05,76766.8,0.0,-0.52606,0.00014,31.65683]
[1779184800182,35.05,76766.7114,0.0,-0.52607,0.00014,31.65672]
[1779184800451,35.05,76766.7114,0.0,-0.52607,0.00014,31.65672]
[1779184801833,35.05,76757.8043,0.0,-0.52735,0.00014,31.64627]
[1779184804533,35.05,76754.6214,0.0,-0.5278,0.00014,31.64246]
[1779184804593,35.05,76754.6214,0.0,-0.5278,0.00014,31.64246]
[1779184804694,35.05,76754.6214,0.0,-0.5278,0.00014,31.64246]
[1779184806838,35.06,76747.2371,0.0,-0.52885,0.00014,31.63347]
[1779184811843,35.06,76746.3071,0.0,-0.52898,0.00014,31.63233]
[1779184813005,35.06,76745.9429,0.0,-0.52904,0.00014,31.63188]
[1779184813845,35.06,76746.2243,0.0,-0.529,0.00014,31.63223]
[1779184815167,35.06,76746.3129,0.0,-0.52898,0.00014,31.63235]
[1779184815309,35.06,76746.3129,0.0,-0.52898,0.00014,31.63235]
[1779184815847,35.06,76747.8314,0.0,-0.52877,0.00014,31.63422]
[1779184816848,35.06,76761.1686,0.0,-0.52686,0.00014,31.65028]
[1779184817849,35.06,76768.0771,0.0,-0.52587,0.00014,31.65832]
[1779184820095,35.06,76767.9143,0.0,-0.5259,0.00014,31.65813]
[1779184825856,35.06,76768.2157,0.0,-0.52586,0.00014,31.65847]
[1779184830861,35.05,76773.6086,0.0,-0.52509,0.00014,31.6646]
[1779184835866,35.05,76772.87,0.0,-0.5252,0.00014,31.66093]
[1779184836077,35.05,76772.87,0.0,-0.5252,0.00014,31.66093]
[1779184840171,35.05,76778.9557,0.0,-0.52433,0.00014,31.66773]
[1779184845876,35.05,76783.6929,0.0,-0.52365,0.00014,31.67293]
[1779184850881,35.06,76786.2414,0.0,-0.52329,0.00014,31.67569]
[1779184855886,35.06,76778.5471,0.0,-0.52439,0.00014,31.6673]
[1779184860891,35.06,76776.8914,0.0,-0.52462,0.00014,31.66546]
[1779184863011,35.06,76778.11,0.0,-0.52445,0.00014,31.66681]
[1779184868898,35.06,76773.0386,0.0,-0.52517,0.00014,31.66113]
[1779184873540,35.05,76770.3886,0.0,-0.52555,0.00014,31.65812]
[1779184873541,35.05,76770.3886,0.0,-0.52555,0.00014,31.65812]
[1779184876145,35.05,76771.05,0.0,-0.52546,0.00014,31.65887]
[1779184879237,35.06,76770.6786,0.0,-0.52551,0.00014,31.65845]
[1779184884709,35.06,76770.3714,0.0,-0.52555,0.00014,31.65813]
[1779184885853,35.06,76770.3714,0.0,-0.52555,0.00014,31.65813]
[1779184887917,35.06,76760.3414,0.0,-0.52698,0.00014,31.64649]
[1779184892922,35.06,76763.8457,0.0,-0.52649,0.00014,31.64777]
[1779184897927,35.06,76762.7814,0.0,-0.52664,0.00014,31.64653]
[1779184903933,35.06,76767.1,0.0,-0.52602,0.00014,31.65154]
[1779184908938,35.06,76772.4086,0.0,-0.52527,0.00014,31.6576]
[1779184914788,35.05,76767.9686,0.0,-0.5259,0.00014,31.65252]
[1779184919823,35.05,76768.9629,0.0,-0.52576,0.00014,31.65366]
[1779184924859,35.05,76769.5686,0.0,-0.52568,0.00014,31.65434]
[1779184929894,35.05,76771.1457,0.0,-0.52545,0.00014,31.65614]
[1779184933251,35.05,76771.3886,0.0,-0.52542,0.00014,31.65641]
[1779184934928,35.05,76778.6257,0.0,-0.52438,0.00014,31.66453]
[1779184939968,35.05,76780.3586,0.0,-0.52414,0.00014,31.66644]
[1779184944975,35.05,76782.6343,0.0,-0.52381,0.00014,31.66894]
[1779184949980,35.05,76781.6686,0.0,-0.52395,0.00014,31.66789]
[1779184954985,35.05,76776.2757,0.0,-0.52472,0.00014,31.6591]
[1779184957988,35.05,76770.3714,0.0,-0.52556,0.00014,31.65244]
[1779184962993,35.05,76771.3186,0.0,-0.52543,0.00014,31.65351]
[1779184967998,35.05,76770.3086,0.0,-0.52558,0.00014,31.65235]
[1779184974004,35.05,76770.7757,0.0,-0.52551,0.00014,31.65287]
[1779184978009,35.05,76763.8371,0.0,-0.5265,0.00014,31.64487]
[1779184979573,35.05,76761.7786,0.0,-0.5268,0.00014,31.64246]
[1779184979601,35.05,76761.7786,0.0,-0.5268,0.00014,31.64246]
[1779184979722,35.05,76761.7786,0.0,-0.5268,0.00014,31.64246]
[1779184979737,35.05,76761.7786,0.0,-0.5268,0.00014,31.64246]
[1779184980014,35.05,76760.8243,0.0,-0.52693,0.00014,31.64133]
[1779184980443,35.05,76760.8243,0.0,-0.52693,0.00014,31.64133]
[1779184981005,35.05,76760.8243,0.0,-0.52693,0.00014,31.64133]
[1779184981016,35.05,76750.0486,0.0,-0.52847,0.00014,31.62839]
[1779184982017,35.05,76738.7043,0.0,-0.53009,0.00014,31.61426]
[1779184984019,35.05,76732.9086,0.0,-0.53092,0.00014,31.60685]
[1779184985581,35.05,76733.1086,0.0,-0.53089,0.00014,31.60711]
[1779184986021,35.05,76732.2443,0.0,-0.53101,0.00014,31.606]
[1779184991026,35.06,76733.3086,0.0,-0.53085,0.00014,31.60741]
[1779184992710,35.06,76734.8286,0.0,-0.53064,0.00014,31.60937]
[1779184994087,35.06,76737.4429,0.0,-0.53026,0.00014,31.61272]
[1779184994116,35.06,76737.4429,0.0,-0.53026,0.00014,31.61272]
[1779184995030,35.06,76740.27,0.0,-0.52986,0.00014,31.61631]
[1779185000035,35.06,76744.5614,0.0,-0.52924,0.00014,31.62171]
[1779185003038,35.06,76750.4543,0.0,-0.5284,0.00014,31.62898]
[1779185006619,35.06,76753.37,0.0,-0.52798,0.00014,31.63252]
[1779185006645,35.06,76753.37,0.0,-0.52798,0.00014,31.63252]
[1779185007042,35.06,76752.8014,0.0,-0.52806,0.00014,31.63184]
[1779185012047,35.06,76747.4671,0.0,-0.52883,0.00014,31.6225]
[1779185017052,35.07,76748.4514,0.0,-0.52868,0.00014,31.62373]
[1779185021768,35.07,76748.8386,0.0,-0.52863,0.00014,31.62421]
[1779185022057,35.07,76748.8557,0.0,-0.52862,0.00014,31.62423]
[1779185027062,35.07,76747.98,0.0,-0.52875,0.00014,31.62317]
[1779185032067,35.07,76748.1729,0.0,-0.52872,0.00014,31.62342]
[1779185037072,35.07,76746.3,0.0,-0.52898,0.00014,31.62112]
[1779185042077,35.07,76744.1629,0.0,-0.52928,0.00014,31.61849]
[1779185044254,35.08,76744.3829,0.0,-0.52925,0.00014,31.61877]
[1779185048763,35.08,76744.2643,0.0,-0.52927,0.00014,31.61863]
[1779185049980,35.08,76743.9857,0.0,-0.5293,0.00014,31.61829]
[1779185050044,35.08,76743.9857,0.0,-0.5293,0.00014,31.6183]
[1779185054089,35.08,76737.7686,0.0,-0.53018,0.00014,31.61051]
[1779185059094,35.09,76732.9929,0.0,-0.53086,0.00014,31.60443]
[1779185064099,35.09,76734.0743,0.0,-0.5307,0.00014,31.60586]
[1779185069104,35.1,76734.2071,0.0,-0.53068,0.00014,31.60606]
[1779185074109,35.1,76734.0371,0.0,-0.5307,0.00014,31.60305]
[1779185076291,35.1,76734.0071,0.0,-0.5307,0.00014,31.60302]
[1779185077621,35.1,76734.0071,0.0,-0.5307,0.00014,31.60303]
[1779185078956,35.1,76734.0071,0.0,-0.5307,0.00014,31.60304]
[1779185082117,35.11,76744.9529,0.0,-0.52913,0.00014,31.61689]
[1779185087122,35.12,76745.4071,0.0,-0.52906,0.00014,31.6175]
[1779185092586,35.12,76745.7757,0.0,-0.529,0.00014,31.61799]
[1779185098082,35.13,76742.5329,0.0,-0.52945,0.00014,31.61401]
[1779185102458,35.13,76743.9343,0.0,-0.52925,0.00014,31.61579]
[1779185109144,35.14,76742.43,0.0,-0.52946,0.00014,31.61394]
[1779185114149,35.14,76741.8271,0.0,-0.52954,0.00014,31.6132]
[1779185118062,35.14,76737.0714,0.0,-0.53022,0.00014,31.60722]
[1779185119157,35.14,76724.0229,0.0,-0.53208,0.00014,31.59031]
[1779185123052,35.14,76727.6214,0.0,-0.53156,0.00014,31.59507]
[1779185124162,35.14,76735.2557,0.0,-0.53047,0.00014,31.60495]
[1779185127464,35.15,76737.7171,0.0,-0.53012,0.00014,31.6081]
[1779185128407,35.15,76739.2271,0.0,-0.5299,0.00014,31.61001]
[1779185128639,35.15,76739.2271,0.0,-0.5299,0.00014,31.61001]
[1779185129167,35.15,76745.2286,0.0,-0.52905,0.00014,31.61751]
[1779185129259,35.15,76745.2286,0.0,-0.52905,0.00014,31.61751]
[1779185129834,35.15,76745.2286,0.0,-0.52905,0.00014,31.61751]
[1779185130168,35.15,76758.0529,0.0,-0.52722,0.00014,31.63304]
[1779185135173,35.15,76763.1471,0.0,-0.5265,0.00014,31.63619]
[1779185140178,35.15,76764.2243,0.0,-0.52635,0.00014,31.63744]
[1779185145183,35.14,76766.6114,0.0,-0.52601,0.00014,31.64019]
[1779185145854,35.14,76766.6114,0.0,-0.52601,0.00014,31.64019]
[1779185151189,35.14,76767.7414,0.0,-0.52585,0.00014,31.64147]
[1779185152321,35.14,76767.9529,0.0,-0.52582,0.00014,31.64172]
[1779185155193,35.14,76776.9129,0.0,-0.52454,0.00014,31.65181]
[1779185159197,35.14,76784.1943,0.0,-0.5235,0.00014,31.65979]
[1779185160450,35.14,76785.8614,0.0,-0.52327,0.00014,31.66159]
[1779185161199,35.14,76779.8757,0.0,-0.52412,0.00014,31.65509]
[1779185166204,35.14,76774.7629,0.0,-0.52484,0.00014,31.64944]
[1779185171209,35.15,76775.0786,0.0,-0.5248,0.00014,31.64981]
[1779185172430,35.15,76775.1871,0.0,-0.52478,0.00014,31.64994]
[1779185173701,35.15,76777.7171,0.0,-0.52442,0.00014,31.65275]
[1779185179217,35.15,76786.0786,0.0,-0.52322,0.00014,31.66187]
[1779185184222,35.15,76789.97,0.0,-0.52267,0.00014,31.66602]
[1779185186943,35.15,76791.2843,0.0,-0.52248,0.00014,31.6674]
[1779185187129,35.15,76791.2843,0.0,-0.52248,0.00014,31.6674]
[1779185187186,35.15,76791.2843,0.0,-0.52248,0.00014,31.6674]
[1779185187208,35.15,76791.2843,0.0,-0.52248,0.00014,31.6674]
[1779185187227,35.15,76794.26,0.0,-0.52206,0.00014,31.67051]
[1779185187254,35.15,76794.26,0.0,-0.52206,0.00014,31.67051]
[1779185187383,35.15,76794.26,0.0,-0.52206,0.00014,31.67051]
[1779185187441,35.15,76794.26,0.0,-0.52206,0.00014,31.67051]
[1779185187489,35.15,76794.26,0.0,-0.52206,0.00014,31.67051]
[1779185187614,35.15,76794.26,0.0,-0.52206,0.00014,31.67051]
[1779185188228,35.15,76811.2843,0.0,-0.51963,0.00014,31.68762]
[1779185188363,35.15,76811.2843,0.0,-0.51963,0.00014,31.68762]
[1779185189229,35.15,76817.3757,0.0,-0.51876,0.00014,31.69346]
[1779185189495,35.15,76817.3757,0.0,-0.51876,0.00014,31.69346]
[1779185190230,35.15,76815.2371,0.0,-0.51907,0.00014,31.69143]
[1779185195235,35.16,76810.88,0.0,-0.51969,0.00014,31.68442]
[1779185201241,35.16,76810.7486,0.0,-0.5197,0.00014,31.68431]
[1779185206246,35.17,76809.1643,0.0,-0.51992,0.00014,31.68278]
[1779185211251,35.17,76806.2329,0.0,-0.52034,0.00014,31.67991]
[1779185216256,35.17,76809.8471,0.0,-0.51982,0.00014,31.68348]
[1779185221263,35.18,76809.6129,0.0,-0.51985,0.00014,31.68327]
[1779185226268,35.18,76809.8743,0.0,-0.51981,0.00014,31.68354]
[1779185231273,35.19,76815.1671,0.0,-0.51905,0.00014,31.68865]
[1779185236278,35.19,76817.4971,0.0,-0.51871,0.00014,31.69087]
[1779185241283,35.19,76820.0157,0.0,-0.51835,0.00014,31.69325]
[1779185247137,35.19,76820.5414,0.0,-0.51828,0.00014,31.69375]
[1779185252172,35.19,76821.06,0.0,-0.5182,0.00014,31.69141]
[1779185257299,35.2,76814.62,0.0,-0.51912,0.00014,31.68535]
[1779185257303,35.2,76814.62,0.0,-0.51912,0.00014,31.68535]
[1779185263249,35.2,76807.7286,0.0,-0.5201,0.00014,31.67869]
[1779185268285,35.21,76805.2829,0.0,-0.52044,0.00014,31.67629]
[1779185273316,35.21,76801.6671,0.0,-0.52095,0.00014,31.6727]
[1779185273332,35.21,76801.6671,0.0,-0.52095,0.00014,31.6727]
[1779185279323,35.22,76804.5971,0.0,-0.52053,0.00014,31.67565]
[1779185284328,35.22,76804.4014,0.0,-0.52055,0.00014,31.67547]
[1779185288332,35.22,76798.48,0.0,-0.52139,0.00014,31.66952]
[1779185289963,35.22,76798.4157,0.0,-0.5214,0.00014,31.66945]
[1779185293779,35.23,76798.3143,0.0,-0.52141,0.00014,31.66936]
[1779185296271,35.23,76800.8171,0.0,-0.52105,0.00014,31.67191]
[1779185298268,35.23,76801.1843,0.0,-0.521,0.00014,31.67229]
[1779185299238,35.23,76801.4057,0.0,-0.52097,0.00014,31.67252]
[1779185299587,35.23,76801.4057,0.0,-0.52097,0.00014,31.67252]
[1779185301385,35.23,76802.8814,0.0,-0.52075,0.00014,31.67401]
[1779185304330,35.24,76803.1129,0.0,-0.52072,0.00014,31.67425]
[1779185306341,35.24,76804.5514,0.0,-0.52051,0.00014,31.67569]
[1779185306393,35.24,76804.6957,0.0,-0.52049,0.00014,31.67584]
[1779185308024,35.24,76805.0386,0.0,-0.52044,0.00014,31.67618]
[1779185313357,35.24,76799.7014,0.0,-0.5212,0.00014,31.66802]
[1779185317064,35.25,76799.7857,0.0,-0.52118,0.00014,31.66812]
[1779185317414,35.25,76799.6986,0.0,-0.5212,0.00014,31.66803]
[1779185318362,35.25,76792.9586,0.0,-0.52215,0.00014,31.66112]
[1779185321500,35.25,76791.78,0.0,-0.52232,0.00014,31.65991]
[1779185321565,35.25,76791.78,0.0,-0.52232,0.00014,31.65991]
[1779185325369,35.26,76784.88,0.0,-0.52329,0.00014,31.65263]
[1779185330374,35.26,76783.01,0.0,-0.52355,0.00014,31.65064]
[1779185333608,35.27,76786.1257,0.0,-0.52311,0.00014,31.65401]
[1779185340005,35.27,76784.36,0.0,-0.52335,0.00014,31.65214]
[1779185344218,35.28,76784.5514,0.0,-0.52332,0.00014,31.65238]
[1779185349396,35.28,76784.8029,0.0,-0.52327,0.00014,31.65268]
[1779185354401,35.29,76785.7914,0.0,-0.52313,0.00014,31.65377]
[1779185356361,35.29,76784.7914,0.0,-0.52327,0.00014,31.6527]
[1779185356369,35.29,76784.7914,0.0,-0.52327,0.00014,31.6527]
[1779185356492,35.29,76782.3686,0.0,-0.52361,0.00014,31.6501]
[1779185356605,35.29,76782.3686,0.0,-0.52361,0.00014,31.6501]
[1779185357404,35.29,76773.7886,0.0,-0.52483,0.00014,31.64068]
[1779185360408,35.29,76767.7086,0.0,-0.5257,0.00014,31.63382]
[1779185362326,35.29,76766.6986,0.0,-0.52584,0.00014,31.63266]
[1779185362410,35.29,76766.37,0.0,-0.52589,0.00014,31.63228]
[1779185365036,35.29,76766.0829,0.0,-0.52593,0.00014,31.63195]
[1779185365074,35.29,76766.0829,0.0,-0.52593,0.00014,31.63195]
[1779185367415,35.29,76756.8329,0.0,-0.52724,0.00014,31.62117]
[1779185369991,35.29,76756.7414,0.0,-0.52726,0.00014,31.62106]
[1779185370418,35.28,76756.5743,0.0,-0.52728,0.00014,31.62086]
[1779185375423,35.28,76751.9771,0.0,-0.52794,0.00014,31.61254]
[1779185380428,35.28,76751.9614,0.0,-0.52794,0.00014,31.61251]
[1779185382535,35.28,76751.9357,0.0,-0.52795,0.00014,31.61248]
[1779185392440,35.29,76754.6843,0.0,-0.52754,0.00014,31.61585]
[1779185392669,35.29,76754.6843,0.0,-0.52754,0.00014,31.61585]
[1779185398446,35.29,76754.3529,0.0,-0.52759,0.00014,31.61544]
[1779185401405,35.29,76754.5171,0.0,-0.52757,0.00014,31.61564]
[1779185401449,35.29,76754.5757,0.0,-0.52756,0.00014,31.6157]
[1779185406454,35.29,76754.2771,0.0,-0.52761,0.00014,31.61533]
[1779185411459,35.29,76754.99,0.0,-0.52751,0.00014,31.61615]
[1779185416876,35.28,76755.6157,0.0,-0.52742,0.00014,31.61688]
[1779185417334,35.28,76755.6157,0.0,-0.52742,0.00014,31.61688]
[1779185422370,35.28,76755.5829,0.0,-0.52743,0.00014,31.61683]
[1779185427476,35.28,76755.8171,0.0,-0.5274,0.00014,31.6171]
[1779185428637,35.28,76755.8171,0.0,-0.5274,0.00014,31.6171]
[1779185429421,35.28,76755.8171,0.0,-0.5274,0.00014,31.6171]
[1779185430325,35.28,76755.8171,0.0,-0.5274,0.00014,31.6171]
[1779185430427,35.28,76755.8171,0.0,-0.5274,0.00014,31.61709]
[1779185435463,35.28,76754.2671,0.0,-0.52763,0.00014,31.61241]
[1779185439072,35.28,76756.1457,0.0,-0.52736,0.00014,31.61464]
[1779185439488,35.28,76756.2314,0.0,-0.52735,0.00014,31.61474]
[1779185444209,35.28,76756.3729,0.0,-0.52733,0.00014,31.61491]
[1779185444493,35.28,76756.3857,0.0,-0.52733,0.00014,31.61492]
[1779185448123,35.27,76753.0157,0.0,-0.52781,0.00014,31.6109]
[1779185450499,35.27,76741.5314,0.0,-0.52944,0.00014,31.59687]
[1779185455504,35.28,76744.1286,0.0,-0.52907,0.00014,31.60009]
[1779185457196,35.28,76745.0486,0.0,-0.52894,0.00014,31.60123]
[1779185457506,35.28,76749.08,0.0,-0.52836,0.00014,31.60615]
[1779185459508,35.28,76755.4871,0.0,-0.52745,0.00014,31.61385]
[1779185464512,35.27,76759.5614,0.0,-0.52688,0.00014,31.61865]
[1779185468248,35.27,76759.9729,0.0,-0.52682,0.00014,31.61913]
[1779185468516,35.27,76760.0229,0.0,-0.52681,0.00014,31.61918]
[1779185468672,35.27,76760.0229,0.0,-0.52681,0.00014,31.61918]
[1779185471520,35.27,76766.8629,0.0,-0.52584,0.00014,31.62709]
[1779185476525,35.27,76767.9929,0.0,-0.52569,0.00014,31.62836]
[1779185479222,35.27,76768.0871,0.0,-0.52567,0.00014,31.62847]
[1779185484533,35.26,76768.9629,0.0,-0.52555,0.00014,31.62944]
[1779185489210,35.26,76769.6386,0.0,-0.52546,0.00014,31.63019]
[1779185489373,35.26,76769.6386,0.0,-0.52546,0.00014,31.63019]
[1779185495544,35.26,76768.2143,0.0,-0.52567,0.00014,31.62572]
[1779185499062,35.25,76769.0129,0.0,-0.52556,0.00014,31.62662]
[1779185499144,35.25,76769.0129,0.0,-0.52556,0.00014,31.62662]
[1779185499211,35.25,76769.0129,0.0,-0.52556,0.00014,31.62662]
[1779185499548,35.25,76769.5371,0.0,-0.52549,0.00014,31.62721]
[1779185499663,35.25,76769.5371,0.0,-0.52549,0.00014,31.62721]
[1779185500549,35.25,76759.1271,0.0,-0.52697,0.00014,31.61519]
[1779185501550,35.25,76746.9371,0.0,-0.5287,0.00014,31.60056]
[1779185506555,35.25,76744.2657,0.0,-0.52908,0.00014,31.59728]
[1779185511559,35.26,76743.2771,0.0,-0.52922,0.00014,31.59606]
[1779185516565,35.26,76740.7114,0.0,-0.52958,0.00014,31.59288]
[1779185519568,35.26,76733.3757,0.0,-0.53062,0.00014,31.58362]
[1779185523804,35.26,76730.6529,0.0,-0.53101,0.00014,31.58014]
[1779185523806,35.26,76730.6529,0.0,-0.53101,0.00014,31.58014]
[1779185523858,35.26,76730.6529,0.0,-0.53101,0.00014,31.58014]
[1779185527071,35.26,76727.6957,0.0,-0.53142,0.00014,31.57632]
[1779185528254,35.26,76727.5286,0.0,-0.53145,0.00014,31.5761]
[1779185531580,35.26,76721.7129,0.0,-0.53227,0.00014,31.56847]
[1779185531726,35.26,76721.7129,0.0,-0.53227,0.00014,31.56847]
[1779185537586,35.26,76719.1271,0.0,-0.53264,0.00014,31.56503]
[1779185538587,35.26,76712.4343,0.0,-0.53359,0.00014,31.55601]
[1779185539464,35.26,76712.4343,0.0,-0.53359,0.00014,31.55601]
[1779185544593,35.26,76708.9286,0.0,-0.53409,0.00014,31.5512]
[1779185549598,35.26,76707.93,0.0,-0.53423,0.00014,31.54986]
[1779185552249,35.26,76707.93,0.0,-0.53423,0.00014,31.54703]
[1779185557606,35.27,76706.5957,0.0,-0.53441,0.00014,31.54523]
[1779185558081,35.27,76706.5957,0.0,-0.53441,0.00014,31.54523]
[1779185561610,35.27,76716.5429,0.0,-0.533,0.00014,31.55883]
[1779185563656,35.27,76718.2771,0.0,-0.53275,0.00014,31.56117]
[1779185568617,35.28,76726.3229,0.0,-0.5316,0.00014,31.57183]
[1779185571342,35.28,76727.0186,0.0,-0.5315,0.00014,31.57275]
[1779185573622,35.28,76737.1043,0.0,-0.53007,0.00014,31.5857]
[1779185579467,35.28,76740.1971,0.0,-0.52962,0.00014,31.58962]
[1779185584502,35.29,76739.87,0.0,-0.52966,0.00014,31.58924]
[1779185589460,35.29,76740.6857,0.0,-0.52954,0.00014,31.59028]
[1779185592558,35.3,76748.8157,0.0,-0.52839,0.00014,31.60031]
[1779185595925,35.3,76750.4543,0.0,-0.52815,0.00014,31.60232]
[1779185596585,35.3,76750.4543,0.0,-0.52815,0.00014,31.60232]
[1779185601621,35.3,76751.9243,0.0,-0.52794,0.00014,31.60412]
[1779185606013,35.31,76752.7743,0.0,-0.52781,0.00014,31.60516]
[1779185606990,35.31,76752.0,0.0,-0.52792,0.00014,31.60423]
[1779185612661,35.31,76754.03,0.0,-0.52763,0.00014,31.60386]
[1779185614839,35.31,76755.3486,0.0,-0.52744,0.00014,31.60544]
[1779185620669,35.32,76755.91,0.0,-0.52735,0.00014,31.60615]
[1779185625441,35.32,76755.54,0.0,-0.5274,0.00014,31.60574]
[1779185630679,35.33,76756.4043,0.0,-0.52727,0.00014,31.6068]
[1779185635684,35.33,76756.7114,0.0,-0.52722,0.00014,31.6072]
[1779185640265,35.34,76756.8271,0.0,-0.5272,0.00014,31.60736]
[1779185640285,35.34,76756.8271,0.0,-0.5272,0.00014,31.60736]
[1779185645694,35.34,76757.8386,0.0,-0.52705,0.00014,31.60859]
[1779185650699,35.35,76757.5914,0.0,-0.52708,0.00014,31.60834]
[1779185651969,35.35,76757.7029,0.0,-0.52706,0.00014,31.60847]
[1779185652003,35.35,76757.7029,0.0,-0.52706,0.00014,31.60847]
[1779185652701,35.35,76758.79,0.0,-0.52691,0.00014,31.60975]
[1779185657706,35.35,76762.4629,0.0,-0.52639,0.00014,31.61401]
[1779185662711,35.34,76762.6129,0.0,-0.52637,0.00014,31.61416]
[1779185667716,35.34,76761.5657,0.0,-0.52652,0.00014,31.61293]
[1779185672721,35.34,76762.7114,0.0,-0.52637,0.00014,31.61142]
[1779185673807,35.34,76762.5986,0.0,-0.52638,0.00014,31.61128]
[1779185673828,35.34,76762.5986,0.0,-0.52638,0.00014,31.61128]
[1779185677149,35.34,76761.1943,0.0,-0.52659,0.00014,31.60964]
[1779185677243,35.34,76761.1943,0.0,-0.52659,0.00014,31.60964]
[1779185679730,35.34,76754.4186,0.0,-0.52755,0.00014,31.60166]
[1779185684735,35.33,76755.8443,0.0,-0.52735,0.00014,31.60334]
[1779185690741,35.33,76754.7414,0.0,-0.52751,0.00014,31.60202]
[1779185695746,35.33,76755.6243,0.0,-0.52738,0.00014,31.60306]
[1779185700751,35.33,76755.2886,0.0,-0.52743,0.00014,31.60265]
[1779185706757,35.33,76755.2371,0.0,-0.52744,0.00014,31.60258]
[1779185713764,35.33,76755.2343,0.0,-0.52745,0.00014,31.60256]
[1779185718769,35.32,76754.1671,0.0,-0.5276,0.00014,31.60128]
[1779185723774,35.32,76754.2186,0.0,-0.52759,0.00014,31.60134]
[1779185728725,35.32,76754.1871,0.0,-0.5276,0.00014,31.60129]
[1779185728737,35.32,76754.1871,0.0,-0.5276,0.00014,31.60129]
[1779185728779,35.32,76754.0,0.0,-0.52763,0.00014,31.60107]
[1779185730818,35.32,76752.2443,0.0,-0.52788,0.00014,31.59896]
[1779185731782,35.32,76751.67,0.0,-0.52796,0.00014,31.59544]
[1779185736787,35.32,76753.4414,0.0,-0.52771,0.00014,31.59756]
[1779185740216,35.32,76753.1614,0.0,-0.52775,0.00014,31.59722]
[1779185740791,35.32,76752.7743,0.0,-0.52781,0.00014,31.59675]
[1779185746635,35.32,76751.72,0.0,-0.52796,0.00014,31.59548]
[1779185751669,35.32,76750.7457,0.0,-0.5281,0.00014,31.5943]
[1779185754496,35.32,76749.7171,0.0,-0.52824,0.00014,31.59306]
[1779185754691,35.32,76749.7171,0.0,-0.52824,0.00014,31.59306]
[1779185759120,35.32,76744.9286,0.0,-0.52892,0.00014,31.58722]
[1779185764762,35.32,76743.79,0.0,-0.52908,0.00014,31.58586]
[1779185769820,35.33,76743.8186,0.0,-0.52907,0.00014,31.58592]
[1779185773513,35.33,76743.8371,0.0,-0.52906,0.00014,31.58596]
[1779185773824,35.33,76743.8486,0.0,-0.52906,0.00014,31.58598]
[1779185778829,35.33,76747.1257,0.0,-0.52859,0.00014,31.59002]
[1779185783834,35.34,76752.5214,0.0,-0.52782,0.00014,31.59657]
[1779185788578,35.34,76752.8243,0.0,-0.52777,0.00014,31.59696]
[1779185795845,35.35,76752.86,0.0,-0.52776,0.00014,31.59422]
[1779185800849,35.35,76746.3843,0.0,-0.52868,0.00014,31.58642]
[1779185805854,35.36,76744.4357,0.0,-0.52895,0.00014,31.58406]
[1779185807939,35.36,76744.4529,0.0,-0.52895,0.00014,31.58409]
[1779185808475,35.36,76744.4529,0.0,-0.52895,0.00014,31.58409]
[1779185808816,35.36,76744.4529,0.0,-0.52894,0.00014,31.58409]
[1779185809027,35.36,76744.4529,0.0,-0.52894,0.00014,31.58409]
[1779185809858,35.36,76733.9643,0.0,-0.53043,0.00014,31.57099]
[1779185810859,35.36,76724.9629,0.0,-0.53171,0.00014,31.55939]
[1779185812470,35.36,76724.7629,0.0,-0.53173,0.00014,31.55914]
[1779185812818,35.36,76724.7629,0.0,-0.53173,0.00014,31.55914]
[1779185813886,35.36,76726.6171,0.0,-0.53147,0.00014,31.56156]
[1779185819868,35.36,76723.3029,0.0,-0.53194,0.00014,31.55726]
[1779185819871,35.36,76723.3029,0.0,-0.53194,0.00014,31.55726]
[1779185825874,35.36,76722.1614,0.0,-0.53209,0.00014,31.55578]
[1779185830879,35.37,76722.3357,0.0,-0.53207,0.00014,31.55602]
[1779185835884,35.37,76719.9586,0.0,-0.5324,0.00014,31.5529]
[1779185840889,35.37,76719.7714,0.0,-0.53242,0.00014,31.55267]
[1779185845894,35.37,76719.6929,0.0,-0.53243,0.00014,31.55259]
[1779185852638,35.38,76719.29,0.0,-0.53249,0.00014,31.55207]
[1779185857906,35.38,76722.2,0.0,-0.53207,0.00014,31.55312]
[1779185862911,35.38,76716.0743,0.0,-0.53294,0.00014,31.54501]
[1779185867916,35.38,76718.3771,0.0,-0.53261,0.00014,31.5481]
[1779185872921,35.39,76718.95,0.0,-0.53252,0.00014,31.54889]
[1779185877926,35.39,76718.8143,0.0,-0.53254,0.00014,31.54874]
[1779185882931,35.39,76719.3086,0.0,-0.53247,0.00014,31.54941]
[1779185887936,35.39,76719.4457,0.0,-0.53244,0.00014,31.54961]
[1779185892941,35.4,76715.6614,0.0,-0.53298,0.00014,31.54459]
[1779185897946,35.4,76714.85,0.0,-0.53309,0.00014,31.54352]
[1779185902951,35.4,76714.6686,0.0,-0.53311,0.00014,31.5433]
[1779185907956,35.41,76714.4271,0.0,-0.53314,0.00014,31.543]
[1779185913805,35.41,76713.92,0.0,-0.53321,0.00014,31.53952]
[1779185918841,35.41,76714.2143,0.0,-0.53316,0.00014,31.53994]
[1779185923875,35.41,76718.6786,0.0,-0.53253,0.00014,31.54593]
[1779185928910,35.42,76713.6286,0.0,-0.53324,0.00014,31.5392]
[1779185933982,35.42,76712.7957,0.0,-0.53336,0.00014,31.5381]
[1779185939988,35.42,76713.8071,0.0,-0.53321,0.00014,31.53949]
[1779185944994,35.43,76713.8757,0.0,-0.53319,0.00014,31.53961]
[1779185946305,35.43,76713.2271,0.0,-0.53329,0.00014,31.53874]
[1779185946335,35.43,76713.2271,0.0,-0.53329,0.00014,31.53874]
[1779185946341,35.43,76713.2271,0.0,-0.53329,0.00014,31.53874]
[1779185946443,35.43,76713.2271,0.0,-0.53329,0.00014,31.53874]
[1779185946599,35.43,76713.2271,0.0,-0.53329,0.00014,31.53874]
[1779185946911,35.43,76713.2271,0.0,-0.53329,0.00014,31.53874]
[1779185946916,35.43,76713.2271,0.0,-0.53329,0.00014,31.53874]
[1779185947997,35.43,76704.3743,0.0,-0.53454,0.00014,31.52666]
[1779185948998,35.43,76698.54,0.0,-0.53536,0.00014,31.51853]
[1779185954003,35.43,76699.1357,0.0,-0.53527,0.00014,31.51941]
[1779185959014,35.44,76700.6186,0.0,-0.53505,0.00014,31.52153]
[1779185961997,35.44,76701.6586,0.0,-0.5349,0.00014,31.523]
[1779185964243,35.44,76705.2386,0.0,-0.53439,0.00014,31.52799]
[1779185970025,35.45,76706.9229,0.0,-0.53415,0.00014,31.53034]
[1779185974650,35.45,76707.0829,0.0,-0.53413,0.00014,31.52776]
[1779185974698,35.45,76707.0829,0.0,-0.53413,0.00014,31.52776]
[1779185975782,35.45,76707.2486,0.0,-0.5341,0.00014,31.52799]
[1779185977032,35.45,76719.9143,0.0,-0.53231,0.00014,31.54504]
[1779185982037,35.45,76719.7114,0.0,-0.53234,0.00014,31.5448]
[1779185987073,35.46,76724.9214,0.0,-0.5316,0.00014,31.55165]
[1779185992079,35.46,76726.2271,0.0,-0.53141,0.00014,31.55335]
[1779185997084,35.46,76728.7014,0.0,-0.53106,0.00014,31.55656]
[1779185997431,35.46,76728.7014,0.0,-0.53106,0.00014,31.55656]
[1779185997458,35.46,76728.7014,0.0,-0.53106,0.00014,31.55656]
[1779186003090,35.46,76739.7786,0.0,-0.52949,0.00014,31.57056]
[1779186005926,35.46,76736.1814,0.0,-0.53,0.00014,31.56608]
[1779186008432,35.46,76732.4986,0.0,-0.53052,0.00014,31.56143]
[1779186010097,35.46,76724.7557,0.0,-0.53161,0.00014,31.55148]
[1779186014601,35.46,76719.2914,0.0,-0.53238,0.00014,31.54433]
[1779186014728,35.46,76719.2914,0.0,-0.53238,0.00014,31.54433]
[1779186014983,35.46,76719.2914,0.0,-0.53238,0.00014,31.54433]
[1779186015045,35.46,76719.2914,0.0,-0.53238,0.00014,31.54433]
[1779186015081,35.46,76719.2914,0.0,-0.53238,0.00014,31.54433]
[1779186015099,35.46,76719.2914,0.0,-0.53238,0.00014,31.54433]
[1779186015108,35.46,76716.5571,0.0,-0.53277,0.00014,31.5407]
[1779186016103,35.46,76705.3943,0.0,-0.53435,0.00014,31.52557]
[1779186017104,35.46,76698.4386,0.0,-0.53533,0.00014,31.5159]
[1779186022109,35.46,76699.98,0.0,-0.53511,0.00014,31.51805]
[1779186027114,35.46,76699.1043,0.0,-0.53524,0.00014,31.51682]
[1779186032119,35.46,76698.1686,0.0,-0.53537,0.00014,31.51266]
[1779186037124,35.46,76697.1543,0.0,-0.53552,0.00014,31.51123]
[1779186037710,35.46,76697.1543,0.0,-0.53552,0.00014,31.51123]
[1779186038125,35.46,76697.8743,0.0,-0.53542,0.00014,31.51224]
[1779186044131,35.46,76695.3729,0.0,-0.53577,0.00014,31.50871]
[1779186047241,35.46,76694.9614,0.0,-0.53583,0.00014,31.50813]
[1779186048545,35.46,76694.77,0.0,-0.53586,0.00014,31.50785]
[1779186048671,35.46,76694.77,0.0,-0.53586,0.00014,31.50785]
[1779186049012,35.46,76694.77,0.0,-0.53586,0.00014,31.50785]
[1779186052254,35.46,76690.5171,0.0,-0.53646,0.00014,31.50179]
[1779186053358,35.46,76690.1829,0.0,-0.5365,0.00014,31.50131]
[1779186054523,35.46,76690.0986,0.0,-0.53651,0.00014,31.50119]
[1779186060147,35.46,76695.0214,0.0,-0.53582,0.00014,31.50822]
[1779186065152,35.46,76697.3314,0.0,-0.53549,0.00014,31.51149]
[1779186071158,35.46,76698.1643,0.0,-0.53538,0.00014,31.51265]
[1779186076163,35.46,76698.5329,0.0,-0.53532,0.00014,31.51316]
[1779186081985,35.46,76698.7843,0.0,-0.53529,0.00014,31.51348]
[1779186087019,35.45,76698.7586,0.0,-0.53531,0.00014,31.51339]
[1779186092056,35.45,76698.7443,0.0,-0.53532,0.00014,31.51049]
[1779186095793,35.44,76700.69,0.0,-0.53505,0.00014,31.51318]
[1779186096183,35.44,76701.4457,0.0,-0.53494,0.00014,31.51422]
[1779186101188,35.44,76702.57,0.0,-0.53479,0.00014,31.51573]
[1779186103881,35.43,76702.57,0.0,-0.5348,0.00014,31.51571]
[1779186107164,35.43,76710.07,0.0,-0.53374,0.00014,31.52598]
[1779186112199,35.42,76710.3414,0.0,-0.53371,0.00014,31.5263]
[1779186113371,35.42,76712.3143,0.0,-0.53343,0.00014,31.52897]
[1779186116491,35.42,76714.1157,0.0,-0.53318,0.00014,31.53139]
[1779186122209,35.42,76708.76,0.0,-0.53394,0.00014,31.5241]
[1779186127214,35.42,76708.1329,0.0,-0.53403,0.00014,31.52322]
[1779186132219,35.41,76708.4943,0.0,-0.53399,0.00014,31.52369]
[1779186137224,35.41,76708.3771,0.0,-0.53401,0.00014,31.5235]
[1779186142229,35.41,76707.6029,0.0,-0.53412,0.00014,31.52241]
[1779186146233,35.4,76701.41,0.0,-0.535,0.00014,31.51381]
[1779186151243,35.4,76703.7171,0.0,-0.53468,0.00014,31.51416]
[1779186156031,35.4,76707.2357,0.0,-0.53419,0.00014,31.51899]
[1779186156049,35.4,76707.2357,0.0,-0.53419,0.00014,31.51899]
[1779186162254,35.39,76704.5557,0.0,-0.53457,0.00014,31.51526]
[1779186167259,35.39,76703.0571,0.0,-0.53479,0.00014,31.51314]
[1779186172264,35.39,76700.2857,0.0,-0.53519,0.00014,31.50924]
[1779186177269,35.38,76701.5329,0.0,-0.53502,0.00014,31.51095]
[1779186180974,35.38,76702.06,0.0,-0.53494,0.00014,31.51166]
[1779186181623,35.38,76703.8843,0.0,-0.53469,0.00014,31.5142]
[1779186184275,35.38,76715.4043,0.0,-0.53306,0.00014,31.52992]
[1779186189280,35.38,76714.5986,0.0,-0.53317,0.00014,31.52883]
[1779186193284,35.38,76722.6986,0.0,-0.53202,0.00014,31.5396]
[1779186195290,35.38,76731.6743,0.0,-0.53075,0.00014,31.55124]
[1779186196019,35.38,76731.6743,0.0,-0.53075,0.00014,31.55124]
[1779186196094,35.38,76731.6743,0.0,-0.53075,0.00014,31.55124]
[1779186196146,35.38,76731.6743,0.0,-0.53075,0.00014,31.55124]
[1779186196166,35.38,76731.6743,0.0,-0.53075,0.00014,31.55125]
[1779186197288,35.38,76746.4414,0.0,-0.52866,0.00014,31.5697]
[1779186198529,35.38,76749.8086,0.0,-0.52818,0.00014,31.57379]
[1779186199290,35.38,76743.3771,0.0,-0.52909,0.00014,31.56596]
[1779186204023,35.38,76737.8529,0.0,-0.52987,0.00014,31.55911]
[1779186207830,35.39,76737.5943,0.0,-0.5299,0.00014,31.5588]
[1779186208680,35.39,76738.1829,0.0,-0.52982,0.00014,31.55954]
[1779186214305,35.39,76737.9671,0.0,-0.52985,0.00014,31.55646]
[1779186220311,35.39,76738.5671,0.0,-0.52976,0.00014,31.55724]
[1779186225316,35.4,76740.0029,0.0,-0.52955,0.00014,31.55905]
[1779186230321,35.4,76740.7943,0.0,-0.52944,0.00014,31.56006]
[1779186235326,35.4,76740.4471,0.0,-0.52948,0.00014,31.55965]
[1779186240331,35.41,76740.8786,0.0,-0.52942,0.00014,31.5602]
[1779186245341,35.41,76739.6471,0.0,-0.52959,0.00014,31.5587]
[1779186251347,35.41,76740.2914,0.0,-0.52949,0.00014,31.55952]
[1779186254379,35.41,76740.6329,0.0,-0.52944,0.00014,31.55996]
[1779186258230,35.42,76750.5357,0.0,-0.52804,0.00014,31.57208]
[1779186263265,35.42,76755.1129,0.0,-0.52738,0.00014,31.57757]
[1779186263708,35.42,76755.1129,0.0,-0.52738,0.00014,31.57757]
[1779186266097,35.42,76754.1457,0.0,-0.52752,0.00014,31.57644]
[1779186266286,35.43,76754.1457,0.0,-0.52751,0.00014,31.57644]
[1779186271371,35.43,76751.62,0.0,-0.52787,0.00014,31.57063]
[1779186276376,35.43,76750.6229,0.0,-0.52801,0.00014,31.56946]
[1779186281380,35.44,76750.42,0.0,-0.52803,0.00014,31.56924]
[1779186286385,35.44,76750.0514,0.0,-0.52808,0.00014,31.56882]
[1779186286598,35.44,76750.0514,0.0,-0.52808,0.00014,31.56882]
[1779186287386,35.44,76749.4486,0.0,-0.52817,0.00014,31.5681]
[1779186288387,35.44,76741.53,0.0,-0.52929,0.00014,31.55844]
[1779186289388,35.44,76732.4286,0.0,-0.53057,0.00014,31.54703]
[1779186290389,35.44,76725.8286,0.0,-0.53151,0.00014,31.53855]
[1779186295394,35.44,76725.0586,0.0,-0.53161,0.00014,31.53756]
[1779186295719,35.44,76725.0586,0.0,-0.53161,0.00014,31.53756]
[1779186295814,35.44,76725.0586,0.0,-0.53161,0.00014,31.53756]
[1779186300399,35.45,76731.6029,0.0,-0.53068,0.00014,31.54601]
[1779186304284,35.45,76735.6,0.0,-0.53012,0.00014,31.55107]
[1779186304323,35.45,76735.6,0.0,-0.53012,0.00014,31.55107]
[1779186304392,35.45,76735.6,0.0,-0.53012,0.00014,31.55107]
[1779186306406,35.45,76743.8257,0.0,-0.52895,0.00014,31.5613]
[1779186307136,35.45,76743.8257,0.0,-0.52895,0.00014,31.5613]
[1779186307237,35.45,76743.8257,0.0,-0.52896,0.00014,31.56129]
[1779186307417,35.45,76743.8257,0.0,-0.52896,0.00014,31.56129]
[1779186308408,35.45,76745.4129,0.0,-0.52873,0.00014,31.56324]
[1779186312065,35.45,76744.4557,0.0,-0.52887,0.00014,31.56206]
[1779186317417,35.44,76746.6143,0.0,-0.52856,0.00014,31.56469]
[1779186322422,35.44,76748.5657,0.0,-0.52829,0.00014,31.56704]
[1779186325973,35.44,76749.06,0.0,-0.52822,0.00014,31.56763]
[1779186326426,35.44,76749.6714,0.0,-0.52813,0.00014,31.56837]
[1779186331281,35.44,76751.3614,0.0,-0.5279,0.00014,31.57039]
[1779186331382,35.44,76751.3614,0.0,-0.5279,0.00014,31.56755]
[1779186336435,35.44,76755.87,0.0,-0.52726,0.00014,31.5729]
[1779186341440,35.43,76756.1329,0.0,-0.52723,0.00014,31.57319]
[1779186346292,35.43,76755.53,0.0,-0.52732,0.00014,31.57247]
[1779186351450,35.43,76756.9871,0.0,-0.52711,0.00014,31.57417]
[1779186357456,35.43,76757.4143,0.0,-0.52706,0.00014,31.57465]
[1779186364463,35.42,76757.9943,0.0,-0.52698,0.00014,31.57531]
[1779186369468,35.42,76758.7486,0.0,-0.52688,0.00014,31.57617]
[1779186369621,35.42,76758.7486,0.0,-0.52688,0.00014,31.57617]
[1779186370469,35.42,76758.7714,0.0,-0.52687,0.00014,31.5762]
[1779186375474,35.42,76758.6186,0.0,-0.5269,0.00014,31.576]
[1779186381480,35.41,76758.2029,0.0,-0.52696,0.00014,31.5755]
[1779186383490,35.41,76758.1814,0.0,-0.52696,0.00014,31.57546]
[1779186384483,35.41,76758.19,0.0,-0.52696,0.00014,31.57547]
[1779186389488,35.41,76758.3129,0.0,-0.52695,0.00014,31.5756]
[1779186394493,35.41,76758.3386,0.0,-0.52695,0.00014,31.57278]
[1779186399498,35.41,76758.2971,0.0,-0.52696,0.00014,31.57272]
[1779186404503,35.4,76759.6171,0.0,-0.52678,0.00014,31.57425]
[1779186409508,35.4,76759.05,0.0,-0.52686,0.00014,31.57357]
[1779186410011,35.4,76759.05,0.0,-0.52686,0.00014,31.57357]
[1779186410509,35.4,76759.5486,0.0,-0.52679,0.00014,31.57415]
[1779186415514,35.4,76758.2914,0.0,-0.52697,0.00014,31.57266]
[1779186421370,35.4,76756.4514,0.0,-0.52723,0.00014,31.57048]
[1779186426404,35.39,76756.02,0.0,-0.5273,0.00014,31.56996]
[1779186431440,35.39,76756.1886,0.0,-0.52728,0.00014,31.57015]
[1779186436475,35.39,76754.5971,0.0,-0.5275,0.00014,31.56825]
[1779186441539,35.39,76754.8729,0.0,-0.52747,0.00014,31.56857]
[1779186448546,35.39,76755.4,0.0,-0.5274,0.00014,31.56918]
[1779186452763,35.39,76755.4,0.0,-0.5274,0.00014,31.56918]
[1779186453551,35.38,76755.6414,0.0,-0.52737,0.00014,31.56662]
[1779186458556,35.38,76759.6014,0.0,-0.52681,0.00014,31.57126]
[1779186465563,35.38,76759.3414,0.0,-0.52685,0.00014,31.57094]
[1779186466343,35.38,76759.3414,0.0,-0.52685,0.00014,31.57094]
[1779186469417,35.38,76759.4343,0.0,-0.52684,0.00014,31.57104]
[1779186470568,35.38,76771.6971,0.0,-0.5251,0.00014,31.58506]
[1779186475576,35.37,76767.7871,0.0,-0.52566,0.00014,31.58063]
[1779186480585,35.37,76766.8214,0.0,-0.5258,0.00014,31.57951]
[1779186485590,35.37,76767.08,0.0,-0.52577,0.00014,31.57979]
[1779186490595,35.36,76765.7214,0.0,-0.52596,0.00014,31.57822]
[1779186495603,35.36,76765.6886,0.0,-0.52597,0.00014,31.57816]
[1779186501609,35.36,76765.6214,0.0,-0.52598,0.00014,31.57806]
[1779186506614,35.35,76767.8229,0.0,-0.52567,0.00014,31.58056]
[1779186511619,35.35,76769.5429,0.0,-0.52544,0.00014,31.57966]
[1779186516624,35.35,76769.6971,0.0,-0.52542,0.00014,31.57981]
[1779186521629,35.34,76772.0743,0.0,-0.52509,0.00014,31.58247]
[1779186521795,35.34,76772.0743,0.0,-0.52509,0.00014,31.58247]
[1779186527635,35.34,76772.11,0.0,-0.52509,0.00014,31.58248]
[1779186532640,35.34,76772.2557,0.0,-0.52507,0.00014,31.58263]
[1779186537645,35.33,76772.3443,0.0,-0.52506,0.00014,31.58271]
[1779186542650,35.33,76774.19,0.0,-0.5248,0.00014,31.58476]
[1779186543274,35.33,76774.19,0.0,-0.5248,0.00014,31.58476]
[1779186546654,35.33,76780.2886,0.0,-0.52394,0.00014,31.59146]
[1779186551149,35.33,76781.8786,0.0,-0.52371,0.00014,31.59318]
[1779186555680,35.33,76782.54,0.0,-0.52362,0.00014,31.59389]
[1779186561670,35.33,76787.9514,0.0,-0.52285,0.00014,31.59967]
[1779186566675,35.33,76788.9243,0.0,-0.52271,0.00014,31.6007]
[1779186571680,35.33,76786.2671,0.0,-0.52309,0.00014,31.59505]
[1779186576684,35.33,76786.12,0.0,-0.52311,0.00014,31.59489]
[1779186577288,35.33,76786.12,0.0,-0.52311,0.00014,31.59489]
[1779186577415,35.33,76786.12,0.0,-0.52311,0.00014,31.59489]
[1779186579973,35.32,76784.52,0.0,-0.52334,0.00014,31.59318]
[1779186583865,35.32,76782.4571,0.0,-0.52363,0.00014,31.59096]
[1779186587695,35.32,76775.0529,0.0,-0.52469,0.00014,31.58284]
[1779186593701,35.32,76774.6057,0.0,-0.52476,0.00014,31.58233]
[1779186594513,35.32,76774.6057,0.0,-0.52476,0.00014,31.58233]
[1779186594662,35.32,76774.6057,0.0,-0.52476,0.00014,31.58233]
[1779186594690,35.32,76774.6057,0.0,-0.52476,0.00014,31.58233]
[1779186595213,35.32,76774.3829,0.0,-0.52479,0.00014,31.58208]
[1779186600626,35.32,76782.6143,0.0,-0.52362,0.00014,31.59109]
[1779186603604,35.32,76784.0771,0.0,-0.52341,0.00014,31.59267]
[1779186605660,35.32,76790.3557,0.0,-0.52252,0.00014,31.59932]
[1779186606668,35.32,76799.0757,0.0,-0.52128,0.00014,31.60831]
[1779186607723,35.31,76797.7343,0.0,-0.52147,0.00014,31.60694]
[1779186613717,35.32,76798.03,0.0,-0.52143,0.00014,31.60725]
[1779186614722,35.32,76790.0243,0.0,-0.52257,0.00014,31.59898]
[1779186619726,35.32,76789.8843,0.0,-0.52259,0.00014,31.59883]
[1779186624732,35.32,76790.3986,0.0,-0.52251,0.00014,31.59937]
[1779186626734,35.32,76796.88,0.0,-0.52159,0.00014,31.60609]
[1779186632740,35.32,76797.0214,0.0,-0.52157,0.00014,31.60341]
[1779186637745,35.32,76802.5171,0.0,-0.52079,0.00014,31.60897]
[1779186642750,35.32,76803.5914,0.0,-0.52063,0.00014,31.61006]
[1779186647755,35.33,76802.3114,0.0,-0.52081,0.00014,31.60878]
[1779186652759,35.33,76799.8743,0.0,-0.52116,0.00014,31.60634]
[1779186657764,35.33,76800.3643,0.0,-0.52109,0.00014,31.60684]
[1779186662769,35.33,76808.2329,0.0,-0.51997,0.00014,31.61464]
[1779186662789,35.33,76808.2329,0.0,-0.51997,0.00014,31.61464]
[1779186664826,35.32,76810.0557,0.0,-0.51972,0.00014,31.6164]
[1779186665732,35.32,76810.0557,0.0,-0.51972,0.00014,31.6164]
[1779186666230,35.32,76809.8386,0.0,-0.51975,0.00014,31.61619]
[1779186666773,35.32,76804.8486,0.0,-0.52046,0.00014,31.6113]
[1779186671778,35.32,76800.4971,0.0,-0.52107,0.00014,31.60695]
[1779186676783,35.32,76800.4571,0.0,-0.52108,0.00014,31.60692]
[1779186681788,35.33,76801.6643,0.0,-0.52091,0.00014,31.60813]
[1779186686793,35.33,76804.8957,0.0,-0.52045,0.00014,31.61136]
[1779186687339,35.33,76804.8957,0.0,-0.52045,0.00014,31.61136]
[1779186687779,35.33,76804.8957,0.0,-0.52045,0.00014,31.61136]
[1779186687794,35.33,76804.8957,0.0,-0.52045,0.00014,31.61136]
[1779186688797,35.33,76812.5471,0.0,-0.51936,0.00014,31.61881]
[1779186690741,35.32,76817.9729,0.0,-0.51859,0.00014,31.62395]
[1779186691098,35.32,76818.6286,0.0,-0.5185,0.00014,31.62456]
[1779186691800,35.32,76825.6871,0.0,-0.5175,0.00014,31.62823]
[1779186692490,35.32,76825.6871,0.0,-0.5175,0.00014,31.62823]
[1779186693802,35.32,76836.3414,0.0,-0.51598,0.00014,31.63765]
[1779186696805,35.32,76842.6543,0.0,-0.51509,0.00014,31.64302]
[1779186699634,35.31,76842.7186,0.0,-0.51508,0.00014,31.64306]
[1779186701034,35.31,76843.0257,0.0,-0.51504,0.00014,31.64332]
[1779186701211,35.31,76843.0257,0.0,-0.51504,0.00014,31.64332]
[1779186701713,35.31,76843.0257,0.0,-0.51504,0.00014,31.64332]
[1779186706815,35.31,76839.2471,0.0,-0.51558,0.00014,31.64012]
[1779186711820,35.31,76837.6043,0.0,-0.51581,0.00014,31.63871]
[1779186716825,35.31,76837.5629,0.0,-0.51582,0.00014,31.63868]
[1779186720625,35.31,76838.2057,0.0,-0.51573,0.00014,31.63923]
[1779186723832,35.31,76828.7329,0.0,-0.51708,0.00014,31.63092]
[1779186728758,35.3,76824.7357,0.0,-0.51765,0.00014,31.6273]
[1779186730141,35.3,76826.76,0.0,-0.51736,0.00014,31.62914]
[1779186734843,35.3,76836.3471,0.0,-0.516,0.00014,31.63761]
[1779186735749,35.3,76836.3471,0.0,-0.516,0.00014,31.63761]
[1779186740849,35.3,76841.6929,0.0,-0.51524,0.00014,31.64217]
[1779186741990,35.3,76842.6986,0.0,-0.5151,0.00014,31.64301]
[1779186746020,35.3,76848.5014,0.0,-0.51427,0.00014,31.64781]
[1779186749869,35.3,76848.3343,0.0,-0.5143,0.00014,31.64767]
[1779186750855,35.3,76848.3343,0.0,-0.5143,0.00014,31.64767]
[1779186753573,35.29,76849.5571,0.0,-0.51413,0.00014,31.64584]
[1779186756715,35.29,76850.4786,0.0,-0.514,0.00014,31.64658]
[1779186757588,35.29,76850.4786,0.0,-0.514,0.00014,31.64658]
[1779186761608,35.29,76853.3443,0.0,-0.51359,0.00014,31.64888]
[1779186763270,35.29,76853.8871,0.0,-0.51351,0.00014,31.64931]
[1779186765654,35.29,76855.4357,0.0,-0.51329,0.00014,31.65053]
[1779186766036,35.29,76855.4357,0.0,-0.51329,0.00014,31.65053]
[1779186767810,35.29,76862.2286,0.0,-0.51233,0.00014,31.65579]
[1779186768740,35.29,76862.2286,0.0,-0.51233,0.00014,31.65579]
[1779186769824,35.29,76854.8729,0.0,-0.51337,0.00014,31.65009]
[1779186774858,35.29,76852.0957,0.0,-0.51377,0.00014,31.64787]
[1779186775295,35.29,76852.0957,0.0,-0.51377,0.00014,31.64787]
[1779186780892,35.29,76856.3429,0.0,-0.51317,0.00014,31.65124]
[1779186781128,35.29,76856.3429,0.0,-0.51317,0.00014,31.65124]
[1779186781941,35.29,76855.5857,0.0,-0.51328,0.00014,31.65064]
[1779186782817,35.29,76855.5857,0.0,-0.51328,0.00014,31.65064]
[1779186783669,35.29,76855.0157,0.0,-0.51336,0.00014,31.65019]
[1779186784018,35.29,76855.0157,0.0,-0.51336,0.00014,31.65019]
[1779186784368,35.29,76855.0157,0.0,-0.51336,0.00014,31.65019]
[1779186786434,35.29,76852.0829,0.0,-0.51377,0.00014,31.64786]
[1779186790728,35.29,76853.6729,0.0,-0.51355,0.00014,31.64913]
[1779186792408,35.29,76853.8643,0.0,-0.51352,0.00014,31.64928]
[1779186797912,35.29,76855.1786,0.0,-0.51334,0.00014,31.65032]
[1779186799278,35.29,76855.3971,0.0,-0.5133,0.00014,31.65049]
[1779186805920,35.28,76855.72,0.0,-0.51326,0.00014,31.65074]
[1779186812014,35.28,76855.8343,0.0,-0.51325,0.00014,31.648]
[1779186817022,35.28,76857.1229,0.0,-0.51306,0.00014,31.64901]
[1779186819890,35.28,76856.3929,0.0,-0.51317,0.00014,31.64844]
[1779186820580,35.28,76856.3929,0.0,-0.51317,0.00014,31.64844]
[1779186824559,35.28,76851.1371,0.0,-0.51392,0.00014,31.64426]
[1779186824612,35.28,76851.1371,0.0,-0.51392,0.00014,31.64426]
[1779186826147,35.28,76852.9271,0.0,-0.51366,0.00014,31.64569]
[1779186832040,35.28,76852.5814,0.0,-0.51371,0.00014,31.64541]
[1779186834833,35.28,76852.1414,0.0,-0.51378,0.00014,31.64506]
[1779186835184,35.28,76852.1414,0.0,-0.51378,0.00014,31.64506]
[1779186835995,35.28,76852.1414,0.0,-0.51378,0.00014,31.64506]
[1779186836861,35.28,76851.4729,0.0,-0.51387,0.00014,31.64452]
[1779186838555,35.28,76852.6557,0.0,-0.5137,0.00014,31.64547]
[1779186838905,35.28,76852.6557,0.0,-0.5137,0.00014,31.64547]
[1779186839311,35.28,76852.6557,0.0,-0.5137,0.00014,31.64547]
[1779186842328,35.28,76856.2443,0.0,-0.51319,0.00014,31.64831]
[1779186842714,35.28,76856.2443,0.0,-0.51319,0.00014,31.64831]
[1779186845054,35.28,76868.4586,0.0,-0.51145,0.00014,31.65761]
[1779186845459,35.28,76868.4586,0.0,-0.51145,0.00014,31.65761]
[1779186845471,35.28,76868.4586,0.0,-0.51145,0.00014,31.65761]
[1779186845519,35.28,76868.4586,0.0,-0.51145,0.00014,31.65761]
[1779186846055,35.28,76869.4386,0.0,-0.51131,0.00014,31.65833]
[1779186847720,35.28,76872.35,0.0,-0.5109,0.00014,31.66044]
[1779186847793,35.28,76872.35,0.0,-0.5109,0.00014,31.66044]
[1779186848440,35.28,76872.35,0.0,-0.5109,0.00014,31.66044]
[1779186848467,35.28,76872.35,0.0,-0.5109,0.00014,31.66044]
[1779186848525,35.28,76872.35,0.0,-0.5109,0.00014,31.66044]
[1779186849058,35.28,76885.4343,0.0,-0.50904,0.00014,31.66953]
[1779186850061,35.28,76899.1629,0.0,-0.50708,0.00014,31.67832]
[1779186851010,35.28,76899.1629,0.0,-0.50708,0.00014,31.67832]
[1779186851062,35.28,76905.4471,0.0,-0.50619,0.00014,31.68209]
[1779186853714,35.28,76911.5071,0.0,-0.50532,0.00014,31.68557]
[1779186854195,35.28,76911.5071,0.0,-0.50532,0.00014,31.68557]
[1779186854282,35.28,76911.5071,0.0,-0.50532,0.00014,31.68557]
[1779186858284,35.28,76915.9214,0.0,-0.5047,0.00014,31.68802]
[1779186860070,35.28,76909.4514,0.0,-0.50562,0.00014,31.68441]
[1779186861303,35.28,76906.7457,0.0,-0.506,0.00014,31.68285]
[1779186861753,35.28,76906.7457,0.0,-0.506,0.00014,31.68285]
[1779186862072,35.28,76905.8071,0.0,-0.50614,0.00014,31.6823]
[1779186863073,35.28,76897.1143,0.0,-0.50737,0.00014,31.67705]
[1779186866076,35.27,76890.6886,0.0,-0.50829,0.00014,31.67298]
[1779186871081,35.27,76889.6214,0.0,-0.50845,0.00014,31.66945]
[1779186873325,35.27,76889.1186,0.0,-0.50852,0.00014,31.66912]
[1779186874084,35.26,76889.3071,0.0,-0.50849,0.00014,31.66924]
[1779186879089,35.26,76887.8557,0.0,-0.50871,0.00014,31.66828]
[1779186884094,35.25,76887.8243,0.0,-0.50872,0.00014,31.66825]
[1779186889099,35.24,76887.5857,0.0,-0.50875,0.00014,31.66809]
[1779186891489,35.24,76887.2586,0.0,-0.5088,0.00014,31.66787]
[1779186891556,35.24,76887.2586,0.0,-0.5088,0.00014,31.66787]
[1779186891582,35.24,76887.2586,0.0,-0.5088,0.00014,31.66787]
[1779186891807,35.24,76887.2586,0.0,-0.5088,0.00014,31.66787]
[1779186894104,35.24,76878.6771,0.0,-0.51003,0.00014,31.66204]
[1779186899109,35.23,76877.6429,0.0,-0.51018,0.00014,31.66131]
[1779186900478,35.23,76877.6429,0.0,-0.51018,0.00014,31.66131]
[1779186901111,35.23,76876.61,0.0,-0.51033,0.00014,31.66058]
[1779186901328,35.23,76876.61,0.0,-0.51033,0.00014,31.66058]
[1779186904116,35.23,76869.1329,0.0,-0.51139,0.00014,31.6552]
[1779186905965,35.23,76869.0029,0.0,-0.51141,0.00014,31.6551]
[1779186905978,35.23,76869.0029,0.0,-0.51141,0.00014,31.6551]
[1779186906248,35.23,76869.0029,0.0,-0.51141,0.00014,31.6551]
[1779186907122,35.23,76867.7957,0.0,-0.51158,0.00014,31.65421]
[1779186908599,35.23,76861.8957,0.0,-0.51242,0.00014,31.64977]
[1779186909124,35.23,76858.2771,0.0,-0.51294,0.00014,31.64698]
[1779186911656,35.23,76857.7457,0.0,-0.51302,0.00014,31.64657]
[1779186916857,35.23,76857.9814,0.0,-0.51298,0.00014,31.64675]
[1779186919789,35.23,76858.69,0.0,-0.51288,0.00014,31.6473]
[1779186919878,35.23,76858.69,0.0,-0.51288,0.00014,31.6473]
[1779186921146,35.23,76859.1429,0.0,-0.51282,0.00014,31.64765]
[1779186922549,35.23,76859.1429,0.0,-0.51282,0.00014,31.64765]
[1779186925142,35.23,76850.3443,0.0,-0.51407,0.00014,31.64067]
[1779186929972,35.23,76849.2429,0.0,-0.51423,0.00014,31.63977]
[1779186930417,35.23,76849.2429,0.0,-0.51423,0.00014,31.63977]
[1779186930955,35.23,76849.2429,0.0,-0.51423,0.00014,31.63977]
[1779186931680,35.23,76849.2429,0.0,-0.51423,0.00014,31.63977]
[1779186932969,35.23,76857.4886,0.0,-0.51306,0.00014,31.64353]
[1779186933977,35.23,76865.42,0.0,-0.51193,0.00014,31.64961]
[1779186939015,35.23,76869.4229,0.0,-0.51135,0.00014,31.65258]
[1779186939628,35.23,76869.4229,0.0,-0.51135,0.00014,31.65258]
[1779186943360,35.23,76869.4243,0.0,-0.51135,0.00014,31.65258]
[1779186943419,35.23,76869.4243,0.0,-0.51135,0.00014,31.65258]
[1779186944050,35.23,76869.4243,0.0,-0.51135,0.00014,31.65258]
[1779186945782,35.23,76870.2829,0.0,-0.51123,0.00014,31.65321]
[1779186949085,35.23,76876.5771,0.0,-0.51034,0.00014,31.65772]
[1779186954119,35.22,76883.1871,0.0,-0.5094,0.00014,31.66229]
[1779186954574,35.22,76883.1871,0.0,-0.5094,0.00014,31.66229]
[1779186954744,35.22,76883.1871,0.0,-0.5094,0.00014,31.66229]
[1779186955629,35.22,76883.1871,0.0,-0.5094,0.00014,31.66228]
[1779186957140,35.22,76894.7514,0.0,-0.50775,0.00014,31.66986]
[1779186962176,35.22,76898.3771,0.0,-0.50724,0.00014,31.67212]
[1779186964299,35.21,76899.3471,0.0,-0.5071,0.00014,31.67272]
[1779186970188,35.2,76899.1629,0.0,-0.50713,0.00014,31.6726]
[1779186971841,35.2,76898.0886,0.0,-0.50728,0.00014,31.67193]
[1779186977195,35.2,76896.8857,0.0,-0.50746,0.00014,31.67118]
[1779186982202,35.19,76890.4514,0.0,-0.50838,0.00014,31.66708]
[1779186987207,35.18,76888.94,0.0,-0.5086,0.00014,31.66608]
[1779186992212,35.18,76888.3457,0.0,-0.50869,0.00014,31.66286]
[1779186997217,35.17,76888.4571,0.0,-0.50868,0.00014,31.66292]
[1779187002222,35.17,76889.1243,0.0,-0.50859,0.00014,31.66335]
[1779187003387,35.16,76890.1557,0.0,-0.50844,0.00014,31.66403]
[1779187004224,35.16,76888.2243,0.0,-0.50872,0.00014,31.66276]
[1779187004955,35.16,76888.2243,0.0,-0.50872,0.00014,31.66276]
[1779187005039,35.16,76888.2243,0.0,-0.50872,0.00014,31.66276]
[1779187010230,35.16,76889.0414,0.0,-0.50861,0.00014,31.66329]
[1779187015235,35.15,76890.1671,0.0,-0.50845,0.00014,31.66402]
[1779187015450,35.15,76890.1671,0.0,-0.50845,0.00014,31.66402]
[1779187018238,35.15,76903.29,0.0,-0.50658,0.00014,31.67223]
[1779187022242,35.15,76910.6829,0.0,-0.50552,0.00014,31.67655]
[1779187027247,35.15,76909.5514,0.0,-0.50568,0.00014,31.6759]
[1779187032252,35.15,76911.4171,0.0,-0.50541,0.00014,31.67696]
[1779187035386,35.15,76912.0029,0.0,-0.50533,0.00014,31.67729]
[1779187036041,35.15,76912.0029,0.0,-0.50533,0.00014,31.67729]
[1779187042261,35.15,76906.3657,0.0,-0.50613,0.00014,31.67405]
[1779187047267,35.16,76911.6571,0.0,-0.50538,0.00014,31.6771]
[1779187051593,35.16,76915.2371,0.0,-0.50487,0.00014,31.67627]
[1779187056656,35.16,76915.7129,0.0,-0.5048,0.00014,31.67653]
[1779187057984,35.16,76915.88,0.0,-0.50477,0.00014,31.67662]
[1779187058291,35.16,76915.88,0.0,-0.50477,0.00014,31.67662]
[1779187059440,35.16,76919.8829,0.0,-0.5042,0.00014,31.67878]
[1779187063283,35.16,76928.5943,0.0,-0.50296,0.00014,31.68326]
[1779187068288,35.16,76931.3171,0.0,-0.50257,0.00014,31.68459]
[1779187073293,35.16,76932.8329,0.0,-0.50235,0.00014,31.68532]
[1779187079164,35.16,76932.26,0.0,-0.50243,0.00014,31.68505]
[1779187079325,35.16,76932.26,0.0,-0.50243,0.00014,31.68505]
[1779187084114,35.16,76930.06,0.0,-0.50275,0.00014,31.68398]
[1779187084160,35.16,76930.06,0.0,-0.50275,0.00014,31.68398]
[1779187086546,35.16,76928.7943,0.0,-0.50293,0.00014,31.68335]
[1779187086604,35.16,76928.7943,0.0,-0.50293,0.00014,31.68335]
[1779187087230,35.16,76928.7943,0.0,-0.50293,0.00014,31.68335]
[1779187087583,35.16,76927.8143,0.0,-0.50307,0.00014,31.68287]
[1779187087629,35.16,76927.8143,0.0,-0.50307,0.00014,31.68287]
[1779187088963,35.16,76927.8143,0.0,-0.50307,0.00014,31.68287]
[1779187090071,35.16,76917.6971,0.0,-0.50451,0.00014,31.67761]
[1779187091014,35.16,76917.6971,0.0,-0.50451,0.00014,31.67761]
[1779187091926,35.16,76917.6971,0.0,-0.50451,0.00014,31.67761]
[1779187092186,35.16,76917.6971,0.0,-0.50451,0.00014,31.67761]
[1779187092242,35.16,76917.6971,0.0,-0.50451,0.00014,31.67761]
[1779187094099,35.16,76909.2171,0.0,-0.50573,0.00014,31.67288]
[1779187095105,35.16,76901.6029,0.0,-0.50681,0.00014,31.66839]
[1779187097299,35.16,76898.5943,0.0,-0.50724,0.00014,31.66655]
[1779187097678,35.16,76898.3857,0.0,-0.50727,0.00014,31.66642]
[1779187097918,35.16,76898.3857,0.0,-0.50727,0.00014,31.66642]
[1779187098127,35.16,76898.3857,0.0,-0.50727,0.00014,31.66642]
[1779187098829,35.16,76898.3857,0.0,-0.50727,0.00014,31.66642]
[1779187098876,35.16,76898.3857,0.0,-0.50727,0.00014,31.66642]
[1779187099214,35.16,76898.3857,0.0,-0.50727,0.00014,31.66642]
[1779187099298,35.16,76898.3857,0.0,-0.50727,0.00014,31.66642]
[1779187099320,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187099356,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187099557,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187099710,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187099938,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187100156,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187100535,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187100599,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187101480,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187101691,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187101881,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187102030,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187102245,35.16,76884.5329,0.0,-0.50925,0.00014,31.65746]
[1779187102324,35.16,76789.6986,0.0,-0.5228,0.00014,31.57525]
[1779187102917,35.16,76789.6986,0.0,-0.5228,0.00014,31.57525]
[1779187104687,35.16,76785.8486,0.0,-0.52335,0.00014,31.57114]
[1779187106206,35.16,76801.4371,0.0,-0.52112,0.00014,31.5874]
[1779187107875,35.16,76801.4371,0.0,-0.52112,0.00014,31.5874]
[1779187108400,35.16,76801.4371,0.0,-0.52112,0.00014,31.5874]
[1779187108630,35.16,76801.4371,0.0,-0.52112,0.00014,31.5874]
[1779187109632,35.17,76801.4371,0.0,-0.52112,0.00014,31.58741]
[1779187109764,35.17,76801.4371,0.0,-0.52112,0.00014,31.58741]
[1779187111244,35.17,76816.3429,0.0,-0.51899,0.00014,31.59921]
[1779187112252,35.17,76822.7014,0.0,-0.51808,0.00014,31.60518]
[1779187112365,35.17,76822.7014,0.0,-0.51808,0.00014,31.60518]
[1779187114969,35.17,76821.4129,0.0,-0.51827,0.00014,31.60398]
[1779187114978,35.17,76821.4129,0.0,-0.51827,0.00014,31.60398]
[1779187115293,35.17,76821.4129,0.0,-0.51827,0.00014,31.60398]
[1779187115342,35.17,76822.6986,0.0,-0.51808,0.00014,31.60518]
[1779187117360,35.17,76826.9186,0.0,-0.51748,0.00014,31.60905]
[1779187118751,35.17,76826.9186,0.0,-0.51748,0.00014,31.60905]
[1779187119676,35.17,76826.9186,0.0,-0.51748,0.00014,31.60905]
[1779187121315,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187122314,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187122322,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187122336,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187122343,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187122538,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187122670,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187122676,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187123348,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187123687,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187123834,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187123947,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187124172,35.17,76833.1186,0.0,-0.51659,0.00014,31.61461]
[1779187124355,35.17,76833.1186,0.0,-0.51659,0.00014,31.61462]
[1779187124739,35.17,76833.1186,0.0,-0.51659,0.00014,31.61462]
[1779187124794,35.17,76833.1186,0.0,-0.51659,0.00014,31.61462]
[1779187125363,35.18,76833.1186,0.0,-0.51659,0.00014,31.61462]
[1779187126367,35.18,76793.8886,0.0,-0.52219,0.00014,31.57688]
[1779187128848,35.18,76791.1443,0.0,-0.52258,0.00014,31.57401]
[1779187129101,35.18,76791.1443,0.0,-0.52258,0.00014,31.57401]
[1779187129199,35.18,76791.1443,0.0,-0.52258,0.00014,31.57401]
[1779187129221,35.18,76791.1443,0.0,-0.52258,0.00014,31.57401]
[1779187129313,35.18,76791.1443,0.0,-0.52258,0.00014,31.57401]
[1779187129390,35.18,76786.2429,0.0,-0.52328,0.00014,31.5688]
[1779187129405,35.18,76786.2429,0.0,-0.52328,0.00014,31.5688]
[1779187129440,35.18,76786.2429,0.0,-0.52328,0.00014,31.5688]
[1779187129449,35.18,76786.2429,0.0,-0.52328,0.00014,31.5688]
[1779187129458,35.18,76786.2429,0.0,-0.52328,0.00014,31.5688]
[1779187129505,35.18,76786.2429,0.0,-0.52328,0.00014,31.5688]
[1779187129599,35.18,76786.2429,0.0,-0.52328,0.00014,31.5688]
[1779187129711,35.18,76786.2429,0.0,-0.52328,0.00014,31.5688]
[1779187130197,35.18,76786.2429,0.0,-0.52328,0.00014,31.5688]
[1779187130244,35.18,76786.2429,0.0,-0.52328,0.00014,31.5688]
[1779187130371,35.18,76769.6486,0.0,-0.52565,0.00014,31.55045]
[1779187130492,35.18,76769.6486,0.0,-0.52565,0.00014,31.55045]
[1779187134899,35.18,76767.3314,0.0,-0.52599,0.00014,31.5478]
[1779187134952,35.18,76767.3314,0.0,-0.52599,0.00014,31.5478]
[1779187135276,35.18,76767.3314,0.0,-0.52599,0.00014,31.5478]
[1779187135742,35.18,76765.1514,0.0,-0.5263,0.00014,31.54528]
[1779187138182,35.18,76760.9471,0.0,-0.5269,0.00014,31.54038]
[1779187138190,35.18,76760.9471,0.0,-0.5269,0.00014,31.54038]
[1779187138215,35.18,76760.9471,0.0,-0.5269,0.00014,31.54038]
[1779187139679,35.18,76760.9471,0.0,-0.5269,0.00014,31.54038]
[1779187140192,35.18,76760.9471,0.0,-0.5269,0.00014,31.54038]
[1779187140290,35.18,76760.9471,0.0,-0.5269,0.00014,31.54038]
[1779187142383,35.18,76754.5357,0.0,-0.52781,0.00014,31.53277]
[1779187144385,35.18,76748.4871,0.0,-0.52868,0.00014,31.52544]
[1779187146141,35.18,76748.3829,0.0,-0.52869,0.00014,31.52531]
[1779187146387,35.18,76748.5929,0.0,-0.52866,0.00014,31.52557]
[1779187148389,35.18,76739.8443,0.0,-0.52991,0.00014,31.51472]
[1779187150746,35.18,76735.2357,0.0,-0.53056,0.00014,31.50888]
[1779187151778,35.18,76734.38,0.0,-0.53068,0.00014,31.50779]
[1779187152393,35.18,76735.5643,0.0,-0.53051,0.00014,31.50931]
[1779187153085,35.18,76735.5643,0.0,-0.53051,0.00014,31.50931]
[1779187153112,35.18,76735.5643,0.0,-0.53051,0.00014,31.50931]
[1779187153131,35.18,76735.5643,0.0,-0.53051,0.00014,31.50931]
[1779187153167,35.18,76735.5643,0.0,-0.53051,0.00014,31.50932]
[1779187154396,35.18,76753.8629,0.0,-0.5279,0.00014,31.532]
[1779187154758,35.18,76753.8629,0.0,-0.5279,0.00014,31.532]
[1779187155397,35.18,76760.2843,0.0,-0.52699,0.00014,31.53964]
[1779187157214,35.18,76763.8129,0.0,-0.52648,0.00014,31.54376]
[1779187157217,35.18,76763.8129,0.0,-0.52648,0.00014,31.54376]
[1779187157338,35.18,76763.8129,0.0,-0.52648,0.00014,31.54376]
[1779187157452,35.18,76766.8586,0.0,-0.52605,0.00014,31.54728]
[1779187157507,35.18,76766.8586,0.0,-0.52605,0.00014,31.54728]
[1779187157553,35.18,76766.8586,0.0,-0.52605,0.00014,31.54728]
[1779187157736,35.18,76766.8586,0.0,-0.52605,0.00014,31.54728]
[1779187158299,35.18,76766.8586,0.0,-0.52605,0.00014,31.54728]
[1779187158838,35.18,76766.8586,0.0,-0.52605,0.00014,31.54728]
[1779187159407,35.18,76804.1429,0.0,-0.52072,0.00014,31.58737]
[1779187159767,35.18,76804.1429,0.0,-0.52072,0.00014,31.58737]
[1779187160121,35.18,76804.1429,0.0,-0.52072,0.00014,31.58737]
[1779187160408,35.18,76821.1543,0.0,-0.51829,0.00014,31.60379]
[1779187160673,35.18,76821.1543,0.0,-0.51829,0.00014,31.60379]
[1779187161005,35.18,76821.1543,0.0,-0.51829,0.00014,31.60379]
[1779187161409,35.18,76827.6543,0.0,-0.51736,0.00014,31.60976]
[1779187162780,35.18,76829.3529,0.0,-0.51712,0.00014,31.61129]
[1779187164613,35.18,76829.6786,0.0,-0.51707,0.00014,31.61159]
[1779187168500,35.19,76833.7843,0.0,-0.51648,0.00014,31.61524]
[1779187168657,35.19,76833.7843,0.0,-0.51648,0.00014,31.61524]
[1779187172420,35.19,76840.6471,0.0,-0.51551,0.00014,31.61835]
[1779187177425,35.19,76840.66,0.0,-0.5155,0.00014,31.61836]
[1779187182430,35.19,76840.7329,0.0,-0.51549,0.00014,31.61842]
[1779187187435,35.19,76835.62,0.0,-0.51622,0.00014,31.61402]
[1779187188725,35.19,76833.0257,0.0,-0.51659,0.00014,31.61174]
[1779187191263,35.19,76841.5614,0.0,-0.51537,0.00014,31.61913]
[1779187194938,35.19,76850.1686,0.0,-0.51415,0.00014,31.62628]
[1779187196444,35.19,76842.6614,0.0,-0.51522,0.00014,31.62006]
[1779187201449,35.19,76842.9114,0.0,-0.51518,0.00014,31.62027]
[1779187206454,35.19,76843.4886,0.0,-0.5151,0.00014,31.62075]
[1779187211459,35.19,76843.04,0.0,-0.51517,0.00014,31.62037]
[1779187216464,35.19,76841.9743,0.0,-0.51532,0.00014,31.61947]
[1779187217418,35.19,76841.9743,0.0,-0.51532,0.00014,31.61947]
[1779187220720,35.19,76839.01,0.0,-0.51574,0.00014,31.61695]
[1779187226474,35.19,76841.3243,0.0,-0.51541,0.00014,31.61892]
[1779187226807,35.19,76841.3243,0.0,-0.51541,0.00014,31.61892]
[1779187232331,35.19,76840.4714,0.0,-0.51553,0.00014,31.61537]
[1779187233804,35.19,76839.3071,0.0,-0.5157,0.00014,31.61437]
[1779187235686,35.19,76839.4657,0.0,-0.51568,0.00014,31.61451]
[1779187241376,35.19,76839.5886,0.0,-0.51566,0.00014,31.61461]
[1779187244543,35.19,76840.14,0.0,-0.51558,0.00014,31.61508]
[1779187244553,35.19,76840.14,0.0,-0.51558,0.00014,31.61508]
[1779187244597,35.19,76840.14,0.0,-0.51558,0.00014,31.61508]
[1779187244651,35.19,76840.14,0.0,-0.51558,0.00014,31.61508]
[1779187244903,35.19,76840.14,0.0,-0.51558,0.00014,31.61508]
[1779187245493,35.19,76839.2657,0.0,-0.5157,0.00014,31.61434]
[1779187246494,35.19,76832.8357,0.0,-0.51662,0.00014,31.60875]
[1779187248497,35.19,76820.7057,0.0,-0.51835,0.00014,31.59775]
[1779187254293,35.2,76816.6957,0.0,-0.51892,0.00014,31.594]
[1779187254596,35.2,76816.6957,0.0,-0.51892,0.00014,31.594]
[1779187258891,35.2,76817.6943,0.0,-0.51877,0.00014,31.59496]
[1779187258916,35.2,76817.6943,0.0,-0.51877,0.00014,31.59496]
[1779187259329,35.2,76817.6943,0.0,-0.51877,0.00014,31.59496]
[1779187260953,35.2,76817.6943,0.0,-0.51877,0.00014,31.59495]
[1779187261245,35.2,76817.6943,0.0,-0.51877,0.00014,31.59495]
[1779187262351,35.2,76827.2129,0.0,-0.51741,0.00014,31.60376]
[1779187262896,35.2,76827.2129,0.0,-0.51741,0.00014,31.60376]
[1779187264518,35.2,76825.4771,0.0,-0.51766,0.00014,31.60218]
[1779187264523,35.2,76825.4771,0.0,-0.51766,0.00014,31.60218]
[1779187265373,35.2,76825.4771,0.0,-0.51766,0.00014,31.60218]
[1779187269676,35.21,76823.8043,0.0,-0.5179,0.00014,31.60066]
[1779187270107,35.21,76823.8043,0.0,-0.5179,0.00014,31.60066]
[1779187270408,35.21,76823.8043,0.0,-0.5179,0.00014,31.60066]
[1779187273827,35.21,76825.2829,0.0,-0.51769,0.00014,31.60201]
[1779187274436,35.21,76825.2829,0.0,-0.51768,0.00014,31.60202]
[1779187278464,35.21,76810.9271,0.0,-0.51973,0.00014,31.58851]
[1779187280568,35.22,76805.06,0.0,-0.52056,0.00014,31.58275]
[1779187284595,35.22,76799.1571,0.0,-0.5214,0.00014,31.57683]
[1779187286613,35.22,76797.3386,0.0,-0.52166,0.00014,31.57498]
[1779187286723,35.22,76797.3386,0.0,-0.52166,0.00014,31.57498]
[1779187288153,35.22,76797.3386,0.0,-0.52166,0.00014,31.57498]
[1779187288181,35.22,76797.3386,0.0,-0.52166,0.00014,31.57498]
[1779187288230,35.22,76797.3386,0.0,-0.52166,0.00014,31.57498]
[1779187288329,35.22,76797.3386,0.0,-0.52166,0.00014,31.57498]
[1779187288499,35.22,76797.3386,0.0,-0.52166,0.00014,31.57498]
[1779187288533,35.22,76797.3386,0.0,-0.52166,0.00014,31.57498]
[1779187288541,35.22,76789.0986,0.0,-0.52283,0.00014,31.56639]
[1779187288632,35.22,76789.0986,0.0,-0.52283,0.00014,31.56639]
[1779187288688,35.22,76789.0986,0.0,-0.52283,0.00014,31.56639]
[1779187289184,35.22,76789.0986,0.0,-0.52283,0.00014,31.56639]
[1779187289213,35.22,76789.0986,0.0,-0.52283,0.00014,31.56639]
[1779187289729,35.22,76789.0986,0.0,-0.52284,0.00014,31.56639]
[1779187290545,35.22,76773.6129,0.0,-0.52505,0.00014,31.54951]
[1779187291546,35.22,76766.2929,0.0,-0.52609,0.00014,31.53836]
[1779187294511,35.22,76764.6329,0.0,-0.52633,0.00014,31.53644]
[1779187294549,35.22,76765.5357,0.0,-0.5262,0.00014,31.53748]
[1779187295225,35.22,76765.5357,0.0,-0.5262,0.00014,31.53748]
[1779187295233,35.22,76765.5357,0.0,-0.5262,0.00014,31.53748]
[1779187295703,35.22,76766.3171,0.0,-0.52609,0.00014,31.53838]
[1779187295764,35.22,76766.3171,0.0,-0.52609,0.00014,31.53838]
[1779187297182,35.22,76768.2986,0.0,-0.52581,0.00014,31.54065]
[1779187297233,35.22,76768.2986,0.0,-0.52581,0.00014,31.54065]
[1779187297245,35.22,76768.2986,0.0,-0.52581,0.00014,31.54065]
[1779187300555,35.22,76778.5657,0.0,-0.52435,0.00014,31.55217]
[1779187305560,35.22,76782.2871,0.0,-0.52381,0.00014,31.55624]
[1779187310565,35.22,76786.7871,0.0,-0.52317,0.00014,31.56109]
[1779187315570,35.22,76786.9557,0.0,-0.52315,0.00014,31.56128]
[1779187320574,35.22,76786.8986,0.0,-0.52315,0.00014,31.56122]
[1779187325579,35.22,76787.7829,0.0,-0.52302,0.00014,31.56217]
[1779187328583,35.22,76790.0929,0.0,-0.52269,0.00014,31.56462]
[1779187331585,35.23,76801.2043,0.0,-0.52111,0.00014,31.5761]
[1779187336590,35.23,76806.7014,0.0,-0.52032,0.00014,31.5816]
[1779187339075,35.23,76804.3529,0.0,-0.52065,0.00014,31.57928]
[1779187339519,35.23,76804.3529,0.0,-0.52065,0.00014,31.57928]
[1779187346600,35.24,76803.4743,0.0,-0.52077,0.00014,31.57843]
[1779187351605,35.24,76799.1114,0.0,-0.52139,0.00014,31.57121]
[1779187356610,35.24,76802.5614,0.0,-0.5209,0.00014,31.57471]
[1779187361615,35.25,76801.93,0.0,-0.52098,0.00014,31.57409]
[1779187366532,35.25,76799.8714,0.0,-0.52128,0.00014,31.57202]
[1779187366584,35.25,76799.8714,0.0,-0.52128,0.00014,31.57202]
[1779187366658,35.25,76797.3271,0.0,-0.52164,0.00014,31.56943]
[1779187367468,35.25,76797.3271,0.0,-0.52164,0.00014,31.56943]
[1779187367781,35.25,76797.3271,0.0,-0.52164,0.00014,31.56943]
[1779187368622,35.25,76767.7729,0.0,-0.52585,0.00014,31.5374]
[1779187369544,35.25,76767.7729,0.0,-0.52585,0.00014,31.5374]
[1779187369597,35.25,76767.7729,0.0,-0.52585,0.00014,31.5374]
[1779187370797,35.25,76770.8129,0.0,-0.52542,0.00014,31.54085]
[1779187375375,35.25,76771.2729,0.0,-0.52536,0.00014,31.54136]
[1779187380639,35.25,76771.0786,0.0,-0.52539,0.00014,31.54113]
[1779187382142,35.25,76770.6429,0.0,-0.52545,0.00014,31.54064]
[1779187382145,35.25,76770.6429,0.0,-0.52545,0.00014,31.54064]
[1779187382399,35.25,76770.6429,0.0,-0.52545,0.00014,31.54064]
[1779187382471,35.25,76770.6429,0.0,-0.52545,0.00014,31.54064]
[1779187382519,35.25,76770.6429,0.0,-0.52545,0.00014,31.54064]
[1779187382969,35.25,76770.6429,0.0,-0.52545,0.00014,31.54064]
[1779187383114,35.25,76770.6429,0.0,-0.52545,0.00014,31.54064]
[1779187383642,35.25,76766.9686,0.0,-0.52597,0.00014,31.53645]
[1779187384196,35.25,76766.9686,0.0,-0.52597,0.00014,31.53645]
[1779187384643,35.25,76753.0043,0.0,-0.52796,0.00014,31.52004]
[1779187389173,35.25,76747.8057,0.0,-0.5287,0.00014,31.51374]
[1779187389848,35.25,76747.3271,0.0,-0.52877,0.00014,31.51316]
[1779187389852,35.25,76747.3271,0.0,-0.52877,0.00014,31.51316]
[1779187389951,35.25,76747.3271,0.0,-0.52877,0.00014,31.51316]
[1779187392651,35.25,76734.4929,0.0,-0.5306,0.00014,31.49712]
[1779187397656,35.25,76732.8171,0.0,-0.53083,0.00014,31.49501]
[1779187402661,35.26,76738.5971,0.0,-0.53,0.00014,31.50239]
[1779187404636,35.26,76737.8457,0.0,-0.53011,0.00014,31.50145]
[1779187407540,35.26,76741.7429,0.0,-0.52955,0.00014,31.50635]
[1779187407654,35.26,76741.7429,0.0,-0.52955,0.00014,31.50635]
[1779187407834,35.26,76741.7429,0.0,-0.52955,0.00014,31.50635]
[1779187408463,35.26,76741.7429,0.0,-0.52955,0.00014,31.50635]
[1779187409668,35.26,76748.1571,0.0,-0.52864,0.00014,31.51427]
[1779187410303,35.26,76748.1571,0.0,-0.52864,0.00014,31.51427]
[1779187410669,35.26,76749.2857,0.0,-0.52847,0.00014,31.51565]
[1779187416442,35.26,76749.9586,0.0,-0.52838,0.00014,31.51364]
[1779187418635,35.26,76749.38,0.0,-0.52846,0.00014,31.51294]
[1779187418677,35.26,76751.7986,0.0,-0.52812,0.00014,31.51587]
[1779187418996,35.26,76751.7986,0.0,-0.52812,0.00014,31.51587]
[1779187419463,35.26,76751.7986,0.0,-0.52812,0.00014,31.51587]
[1779187422905,35.26,76752.4157,0.0,-0.52803,0.00014,31.51661]
[1779187423685,35.26,76746.4657,0.0,-0.52888,0.00014,31.50939]
[1779187424501,35.26,76746.4657,0.0,-0.52888,0.00014,31.50939]
[1779187425507,35.27,76732.0757,0.0,-0.53092,0.00014,31.49131]
[1779187426458,35.27,76732.0757,0.0,-0.53092,0.00014,31.49131]
[1779187426467,35.27,76732.0757,0.0,-0.53092,0.00014,31.49131]
[1779187426519,35.27,76732.0757,0.0,-0.53092,0.00014,31.49131]
[1779187426586,35.27,76732.0757,0.0,-0.53092,0.00014,31.49131]
[1779187426773,35.27,76732.0757,0.0,-0.53092,0.00014,31.49132]
[1779187426940,35.27,76732.0757,0.0,-0.53092,0.00014,31.49132]
[1779187428128,35.27,76732.0757,0.0,-0.53092,0.00014,31.49133]
[1779187428128,35.27,76732.0757,0.0,-0.53092,0.00014,31.49133]
[1779187428224,35.27,76732.0757,0.0,-0.53092,0.00014,31.49133]
[1779187429536,35.27,76719.5586,0.0,-0.5327,0.00014,31.47493]
[1779187430543,35.27,76709.2829,0.0,-0.53417,0.00014,31.461]
[1779187431111,35.27,76709.2829,0.0,-0.53417,0.00014,31.461]
[1779187431252,35.27,76709.2829,0.0,-0.53417,0.00014,31.461]
[1779187435199,35.27,76712.8329,0.0,-0.53366,0.00014,31.46585]
[1779187440615,35.27,76710.2371,0.0,-0.53403,0.00014,31.4623]
[1779187443728,35.27,76708.5343,0.0,-0.53428,0.00014,31.45996]
[1779187444643,35.27,76708.5343,0.0,-0.53428,0.00014,31.45996]
[1779187444915,35.27,76708.5343,0.0,-0.53428,0.00014,31.45996]
[1779187445649,35.27,76708.5343,0.0,-0.53428,0.00014,31.45996]
[1779187446391,35.27,76708.5343,0.0,-0.53428,0.00014,31.45996]
[1779187446657,35.27,76708.5343,0.0,-0.53428,0.00014,31.45995]
[1779187448083,35.27,76703.7443,0.0,-0.53496,0.00014,31.4533]
[1779187453423,35.27,76700.2843,0.0,-0.53545,0.00014,31.44846]
[1779187454466,35.27,76700.2843,0.0,-0.53545,0.00014,31.44847]
[1779187454713,35.27,76700.2843,0.0,-0.53545,0.00014,31.44847]
[1779187459722,35.27,76705.8614,0.0,-0.53465,0.00014,31.45627]
[1779187464727,35.27,76707.6443,0.0,-0.5344,0.00014,31.45873]
[1779187466070,35.27,76708.5357,0.0,-0.53427,0.00014,31.45996]
[1779187471733,35.27,76712.5714,0.0,-0.5337,0.00014,31.46266]
[1779187474807,35.27,76713.8629,0.0,-0.53352,0.00014,31.46442]
[1779187474902,35.27,76713.8629,0.0,-0.53352,0.00014,31.46442]
[1779187475018,35.27,76713.8629,0.0,-0.53352,0.00014,31.46442]
[1779187475490,35.27,76713.8629,0.0,-0.53352,0.00014,31.46442]
[1779187476741,35.27,76705.3257,0.0,-0.53474,0.00014,31.45267]
[1779187481678,35.27,76702.8371,0.0,-0.53509,0.00014,31.44918]
[1779187482774,35.27,76699.1057,0.0,-0.53562,0.00014,31.44392]
[1779187483748,35.27,76698.6257,0.0,-0.53569,0.00014,31.44324]
[1779187486199,35.27,76696.6129,0.0,-0.53598,0.00014,31.44039]
[1779187486752,35.27,76695.7643,0.0,-0.5361,0.00014,31.43919]
[1779187487753,35.27,76689.1857,0.0,-0.53703,0.00014,31.4297]
[1779187490965,35.27,76687.9257,0.0,-0.53721,0.00014,31.42789]
[1779187491069,35.27,76687.9257,0.0,-0.53721,0.00014,31.42789]
[1779187491758,35.27,76689.5557,0.0,-0.53697,0.00014,31.43026]
[1779187496681,35.27,76693.9043,0.0,-0.53636,0.00014,31.43653]
[1779187497006,35.27,76693.9043,0.0,-0.53636,0.00014,31.43653]
[1779187500560,35.27,76697.34,0.0,-0.53587,0.00014,31.44143]
[1779187501279,35.27,76696.5657,0.0,-0.53598,0.00014,31.44033]
[1779187506473,35.27,76699.43,0.0,-0.53558,0.00014,31.44438]
[1779187506865,35.27,76699.1671,0.0,-0.53561,0.00014,31.44401]
[1779187511777,35.27,76689.5957,0.0,-0.53698,0.00014,31.43027]
[1779187512793,35.27,76690.61,0.0,-0.53683,0.00014,31.43175]
[1779187512804,35.27,76690.61,0.0,-0.53683,0.00014,31.43175]
[1779187512852,35.27,76690.61,0.0,-0.53683,0.00014,31.43175]
[1779187513779,35.27,76691.7671,0.0,-0.53667,0.00014,31.43343]
[1779187514556,35.27,76691.7671,0.0,-0.53667,0.00014,31.43343]
[1779187514710,35.27,76691.7671,0.0,-0.53667,0.00014,31.43343]
[1779187514780,35.27,76689.7114,0.0,-0.53696,0.00014,31.43045]
[1779187516784,35.27,76697.8357,0.0,-0.5358,0.00014,31.44213]
[1779187520745,35.27,76697.2443,0.0,-0.53589,0.00014,31.44128]
[1779187520788,35.27,76697.2671,0.0,-0.53589,0.00014,31.44131]
[1779187520842,35.27,76697.2671,0.0,-0.53589,0.00014,31.44131]
[1779187521789,35.27,76702.9486,0.0,-0.53508,0.00014,31.44934]
[1779187522668,35.27,76702.9486,0.0,-0.53508,0.00014,31.44934]
[1779187523791,35.27,76709.9286,0.0,-0.53408,0.00014,31.45902]
[1779187524736,35.27,76709.9286,0.0,-0.53408,0.00014,31.45902]
[1779187529800,35.27,76710.2043,0.0,-0.53404,0.00014,31.4594]
[1779187534805,35.27,76712.4243,0.0,-0.53373,0.00014,31.4596]
[1779187536528,35.27,76714.1314,0.0,-0.53349,0.00014,31.46192]
[1779187539810,35.27,76721.3329,0.0,-0.53246,0.00014,31.4716]
[1779187541812,35.27,76727.5271,0.0,-0.53158,0.00014,31.47977]
[1779187543309,35.27,76727.77,0.0,-0.53154,0.00014,31.48009]
[1779187543389,35.27,76727.77,0.0,-0.53154,0.00014,31.48009]
[1779187543816,35.27,76719.9957,0.0,-0.53265,0.00014,31.46985]
[1779187544132,35.27,76719.9957,0.0,-0.53265,0.00014,31.46985]
[1779187544817,35.27,76711.0014,0.0,-0.53393,0.00014,31.45769]
[1779187545322,35.27,76711.0014,0.0,-0.53393,0.00014,31.45769]
[1779187545818,35.27,76704.2943,0.0,-0.53488,0.00014,31.44841]
[1779187546675,35.27,76704.2943,0.0,-0.53488,0.00014,31.44841]
[1779187550061,35.27,76702.8343,0.0,-0.53509,0.00014,31.44635]
[1779187551856,35.27,76703.5457,0.0,-0.53499,0.00014,31.44734]
[1779187552066,35.27,76703.5457,0.0,-0.53499,0.00014,31.44734]
[1779187553277,35.27,76701.8629,0.0,-0.53523,0.00014,31.44498]
[1779187553852,35.27,76700.1386,0.0,-0.53548,0.00014,31.44254]
[1779187554867,35.27,76704.4329,0.0,-0.53487,0.00014,31.44857]
[1779187560833,35.27,76710.89,0.0,-0.53395,0.00014,31.4575]
[1779187565838,35.27,76711.0129,0.0,-0.53393,0.00014,31.45767]
[1779187570843,35.27,76711.5443,0.0,-0.53386,0.00014,31.4584]
[1779187575573,35.27,76711.9157,0.0,-0.5338,0.00014,31.45891]
[1779187576017,35.27,76711.8429,0.0,-0.53381,0.00014,31.45881]
[1779187576106,35.27,76711.8429,0.0,-0.53381,0.00014,31.45881]
[1779187576721,35.27,76711.8429,0.0,-0.53381,0.00014,31.45881]
[1779187576821,35.27,76711.8429,0.0,-0.53381,0.00014,31.45881]
[1779187576849,35.27,76710.5414,0.0,-0.534,0.00014,31.45702]
[1779187577106,35.27,76710.5414,0.0,-0.534,0.00014,31.45702]
[1779187577429,35.27,76710.5414,0.0,-0.534,0.00014,31.45702]
[1779187577850,35.27,76694.1257,0.0,-0.53634,0.00014,31.43396]
[1779187578199,35.27,76694.1257,0.0,-0.53634,0.00014,31.43396]
[1779187578313,35.27,76694.1257,0.0,-0.53634,0.00014,31.43396]
[1779187578851,35.27,76668.6614,0.0,-0.53996,0.00014,31.39606]
[1779187579852,35.27,76659.2943,0.0,-0.5413,0.00014,31.38148]
[1779187581182,35.27,76659.2943,0.0,-0.54129,0.00014,31.38148]
[1779187582012,35.27,76658.4271,0.0,-0.54142,0.00014,31.38012]
[1779187584093,35.27,76652.9771,0.0,-0.54219,0.00014,31.37147]
[1779187584857,35.27,76662.5071,0.0,-0.54083,0.00014,31.38655]
[1779187585858,35.27,76669.8286,0.0,-0.53979,0.00014,31.39789]
[1779187588511,35.27,76673.8029,0.0,-0.53923,0.00014,31.40395]
[1779187588861,35.27,76676.8471,0.0,-0.53879,0.00014,31.40855]
[1779187590126,35.27,76676.8471,0.0,-0.53879,0.00014,31.40855]
[1779187590673,35.27,76676.8471,0.0,-0.5388,0.00014,31.40855]
[1779187592760,35.27,76676.3929,0.0,-0.53886,0.00014,31.40502]
[1779187592812,35.27,76676.3929,0.0,-0.53887,0.00014,31.40502]
[1779187598729,35.27,76673.5814,0.0,-0.53927,0.00014,31.40075]
[1779187601750,35.27,76665.4171,0.0,-0.54043,0.00014,31.38822]
[1779187605777,35.27,76671.8671,0.0,-0.53951,0.00014,31.39815]
[1779187610813,35.27,76677.8743,0.0,-0.53866,0.00014,31.40724]
[1779187611903,35.27,76676.2914,0.0,-0.53888,0.00014,31.40485]
[1779187612786,35.27,76676.2914,0.0,-0.53888,0.00014,31.40485]
[1779187612868,35.27,76676.2914,0.0,-0.53888,0.00014,31.40485]
[1779187614844,35.27,76676.2914,0.0,-0.53888,0.00014,31.40485]
[1779187615851,35.27,76693.9386,0.0,-0.53637,0.00014,31.43085]
[1779187616539,35.27,76693.9386,0.0,-0.53637,0.00014,31.43085]
[1779187616613,35.27,76693.9386,0.0,-0.53637,0.00014,31.43085]
[1779187616859,35.27,76693.9386,0.0,-0.53637,0.00014,31.43085]
[1779187617497,35.27,76693.9386,0.0,-0.53637,0.00014,31.43085]
[1779187619879,35.27,76710.8243,0.0,-0.53396,0.00014,31.45457]
[1779187622707,35.27,76713.3329,0.0,-0.53361,0.00014,31.45799]
[1779187624263,35.27,76713.0086,0.0,-0.53365,0.00014,31.45755]
[1779187627906,35.27,76720.6429,0.0,-0.53256,0.00014,31.46784]
[1779187630909,35.27,76727.6743,0.0,-0.53156,0.00014,31.47712]
[1779187635913,35.27,76730.6486,0.0,-0.53113,0.00014,31.48101]
[1779187640918,35.28,76733.2514,0.0,-0.53076,0.00014,31.48438]
[1779187641174,35.28,76733.2514,0.0,-0.53076,0.00014,31.48438]
[1779187641636,35.28,76733.2514,0.0,-0.53076,0.00014,31.48438]
[1779187648934,35.28,76733.3871,0.0,-0.53073,0.00014,31.4846]
[1779187649060,35.28,76733.3871,0.0,-0.53073,0.00014,31.4846]
[1779187650691,35.28,76736.19,0.0,-0.53033,0.00014,31.48818]
[1779187651040,35.28,76736.19,0.0,-0.53033,0.00014,31.48818]
[1779187656558,35.28,76744.4457,0.0,-0.52915,0.00014,31.49569]
[1779187656854,35.28,76744.4457,0.0,-0.52915,0.00014,31.49569]
[1779187656871,35.28,76744.4457,0.0,-0.52915,0.00014,31.49569]
[1779187656899,35.28,76744.4457,0.0,-0.52915,0.00014,31.49569]
[1779187659195,35.28,76744.4457,0.0,-0.52916,0.00014,31.49568]
[1779187659610,35.28,76744.4457,0.0,-0.52916,0.00014,31.49568]
[1779187661939,35.28,76774.1243,0.0,-0.52493,0.00014,31.53058]
[1779187666944,35.28,76776.1314,0.0,-0.52464,0.00014,31.53281]
[1779187669947,35.28,76768.2371,0.0,-0.52577,0.00014,31.52393]
[1779187671273,35.28,76766.0086,0.0,-0.52608,0.00014,31.52138]
[1779187671274,35.28,76766.0086,0.0,-0.52608,0.00014,31.52138]
[1779187671949,35.28,76767.7486,0.0,-0.52584,0.00014,31.52337]
[1779187672315,35.28,76767.7486,0.0,-0.52584,0.00014,31.52337]
[1779187672579,35.28,76767.7486,0.0,-0.52584,0.00014,31.52337]
[1779187672950,35.28,76773.4471,0.0,-0.52503,0.00014,31.52982]
[1779187676746,35.28,76773.4314,0.0,-0.52503,0.00014,31.52979]
[1779187676841,35.28,76773.4314,0.0,-0.52503,0.00014,31.52979]
[1779187676855,35.28,76773.4314,0.0,-0.52503,0.00014,31.52979]
[1779187681960,35.28,76778.7943,0.0,-0.52427,0.00014,31.53573]
[1779187686965,35.28,76775.9157,0.0,-0.52468,0.00014,31.53255]
[1779187690433,35.28,76778.5629,0.0,-0.5243,0.00014,31.53547]
[1779187690719,35.28,76778.5629,0.0,-0.5243,0.00014,31.53547]
[1779187690969,35.28,76794.0,0.0,-0.5221,0.00014,31.55196]
[1779187691970,35.28,76806.2943,0.0,-0.52035,0.00014,31.5644]
[1779187692458,35.28,76806.2943,0.0,-0.52035,0.00014,31.5644]
[1779187692971,35.28,76812.56,0.0,-0.51945,0.00014,31.57051]
[1779187697976,35.29,76813.8843,0.0,-0.51926,0.00014,31.57179]
[1779187701980,35.29,76822.5429,0.0,-0.51802,0.00014,31.57993]
[1779187702795,35.29,76822.5429,0.0,-0.51802,0.00014,31.57993]
[1779187702868,35.29,76822.5429,0.0,-0.51802,0.00014,31.57993]
[1779187705693,35.29,76827.7729,0.0,-0.51728,0.00014,31.58469]
[1779187706488,35.29,76830.5357,0.0,-0.51688,0.00014,31.58716]
[1779187706526,35.29,76830.5357,0.0,-0.51688,0.00014,31.58716]
[1779187706841,35.29,76830.5357,0.0,-0.51688,0.00014,31.58716]
[1779187707358,35.29,76830.5357,0.0,-0.51688,0.00014,31.58716]
[1779187709362,35.29,76830.5371,0.0,-0.51689,0.00014,31.58716]
[1779187710328,35.29,76828.3714,0.0,-0.51719,0.00014,31.58523]
[1779187710875,35.29,76828.3714,0.0,-0.51719,0.00014,31.58523]
[1779187713407,35.29,76829.3114,0.0,-0.51706,0.00014,31.58324]
[1779187714594,35.29,76827.4457,0.0,-0.51733,0.00014,31.58157]
[1779187717328,35.29,76829.6114,0.0,-0.51702,0.00014,31.58352]
[1779187719044,35.29,76835.0114,0.0,-0.51625,0.00014,31.58828]
[1779187719133,35.29,76835.0114,0.0,-0.51625,0.00014,31.58828]
[1779187719365,35.29,76835.0114,0.0,-0.51625,0.00014,31.58828]
[1779187719543,35.29,76835.0114,0.0,-0.51625,0.00014,31.58828]
[1779187725009,35.3,76824.1157,0.0,-0.51779,0.00014,31.57857]
[1779187730015,35.3,76825.0271,0.0,-0.51766,0.00014,31.57942]
[1779187735020,35.31,76825.1086,0.0,-0.51764,0.00014,31.57951]
[1779187735819,35.31,76825.1086,0.0,-0.51764,0.00014,31.57951]
[1779187735856,35.31,76825.1086,0.0,-0.51764,0.00014,31.57951]
[1779187736050,35.31,76825.1086,0.0,-0.51764,0.00014,31.57952]
[1779187737022,35.31,76825.4529,0.0,-0.51759,0.00014,31.57983]
[1779187740026,35.31,76831.9643,0.0,-0.51666,0.00014,31.58567]
[1779187740314,35.31,76831.9643,0.0,-0.51666,0.00014,31.58567]
[1779187740329,35.31,76831.9643,0.0,-0.51666,0.00014,31.58567]
[1779187740331,35.31,76831.9643,0.0,-0.51666,0.00014,31.58567]
[1779187740398,35.31,76831.9643,0.0,-0.51666,0.00014,31.58567]
[1779187741027,35.31,76832.6771,0.0,-0.51656,0.00014,31.5863]
[1779187743029,35.32,76823.3386,0.0,-0.51789,0.00014,31.57792]
[1779187746258,35.32,76823.5557,0.0,-0.51785,0.00014,31.57813]
[1779187749035,35.32,76815.4071,0.0,-0.51901,0.00014,31.57054]
[1779187749657,35.32,76815.4071,0.0,-0.51901,0.00014,31.57054]
[1779187755849,35.33,76814.02,0.0,-0.5192,0.00014,31.56924]
[1779187760884,35.33,76815.6629,0.0,-0.51897,0.00014,31.57081]
[1779187762898,35.33,76808.9071,0.0,-0.51993,0.00014,31.56433]
[1779187767933,35.34,76808.4414,0.0,-0.51999,0.00014,31.56389]
[1779187769947,35.34,76817.0343,0.0,-0.51876,0.00014,31.57213]
[1779187774982,35.34,76818.6686,0.0,-0.51853,0.00014,31.57084]
[1779187779662,35.34,76820.5043,0.0,-0.51827,0.00014,31.57255]
[1779187785055,35.35,76820.4943,0.0,-0.51827,0.00014,31.57257]
[1779187790076,35.35,76816.5186,0.0,-0.51883,0.00014,31.56887]
[1779187794628,35.36,76816.3529,0.0,-0.51885,0.00014,31.56873]
[1779187800086,35.36,76816.9657,0.0,-0.51876,0.00014,31.56931]
[1779187805091,35.36,76816.4357,0.0,-0.51883,0.00014,31.56882]
[1779187810096,35.36,76816.5614,0.0,-0.51881,0.00014,31.56895]
[1779187815101,35.37,76816.4586,0.0,-0.51882,0.00014,31.56886]
[1779187818451,35.37,76820.1629,0.0,-0.51829,0.00014,31.57233]
[1779187818504,35.37,76820.1629,0.0,-0.51829,0.00014,31.57233]
[1779187819105,35.37,76821.1314,0.0,-0.51816,0.00014,31.57322]
[1779187819150,35.37,76821.1314,0.0,-0.51816,0.00014,31.57322]
[1779187820106,35.37,76832.2614,0.0,-0.51657,0.00014,31.58326]
[1779187821107,35.37,76839.2314,0.0,-0.51558,0.00014,31.58929]
[1779187822426,35.37,76842.0614,0.0,-0.51518,0.00014,31.59168]
[1779187822437,35.37,76842.0614,0.0,-0.51518,0.00014,31.59168]
[1779187823138,35.37,76844.5986,0.0,-0.51482,0.00014,31.5938]
[1779187824112,35.37,76854.6371,0.0,-0.51339,0.00014,31.60193]
[1779187824651,35.37,76854.6371,0.0,-0.51339,0.00014,31.60193]
[1779187825113,35.37,76860.85,0.0,-0.51251,0.00014,31.60676]
[1779187829117,35.36,76868.6529,0.0,-0.5114,0.00014,31.6126]
[1779187833684,35.36,76869.9586,0.0,-0.51122,0.00014,31.61071]
[1779187835261,35.36,76875.6071,0.0,-0.51042,0.00014,31.61477]
[1779187836005,35.36,76875.6071,0.0,-0.51042,0.00014,31.61477]
[1779187836352,35.36,76875.6071,0.0,-0.51041,0.00014,31.61477]
[1779187840130,35.36,76866.67,0.0,-0.51169,0.00014,31.6083]
[1779187845135,35.36,76861.6129,0.0,-0.5124,0.00014,31.6045]
[1779187845478,35.36,76861.6129,0.0,-0.5124,0.00014,31.6045]
[1779187851142,35.36,76859.5271,0.0,-0.5127,0.00014,31.6029]
[1779187851172,35.36,76859.5271,0.0,-0.5127,0.00014,31.6029]
[1779187857148,35.36,76860.6686,0.0,-0.51254,0.00014,31.60378]
[1779187863154,35.36,76861.9157,0.0,-0.51236,0.00014,31.60473]
[1779187868159,35.36,76863.9643,0.0,-0.51207,0.00014,31.60629]
[1779187874165,35.37,76862.3214,0.0,-0.5123,0.00014,31.60505]
[1779187879170,35.37,76862.6457,0.0,-0.51225,0.00014,31.60529]
[1779187884175,35.37,76863.6557,0.0,-0.51211,0.00014,31.60606]
[1779187889180,35.37,76863.7914,0.0,-0.51209,0.00014,31.60616]
[1779187891182,35.37,76871.4571,0.0,-0.511,0.00014,31.60898]
[1779187893894,35.37,76872.9343,0.0,-0.51079,0.00014,31.61005]
[1779187899190,35.37,76870.5371,0.0,-0.51113,0.00014,31.60832]
[1779187904195,35.37,76868.7386,0.0,-0.51138,0.00014,31.60701]
[1779187905042,35.37,76868.7386,0.0,-0.51138,0.00014,31.60701]
[1779187907344,35.38,76863.2229,0.0,-0.51217,0.00014,31.60291]
[1779187913205,35.38,76860.1143,0.0,-0.51261,0.00014,31.60055]
[1779187916830,35.38,76860.1757,0.0,-0.5126,0.00014,31.60059]
[1779187923215,35.38,76861.1243,0.0,-0.51247,0.00014,31.60132]
[1779187928220,35.38,76860.8671,0.0,-0.5125,0.00014,31.60112]
[1779187931348,35.38,76860.8671,0.0,-0.5125,0.00014,31.60113]
[1779187934177,35.38,76862.72,0.0,-0.51224,0.00014,31.60254]
[1779187935754,35.38,76862.72,0.0,-0.51224,0.00014,31.60254]
[1779187935826,35.38,76862.72,0.0,-0.51224,0.00014,31.60254]
[1779187936594,35.38,76862.72,0.0,-0.51224,0.00014,31.60254]
[1779187936967,35.38,76862.72,0.0,-0.51224,0.00014,31.60254]
[1779187938134,35.38,76870.6586,0.0,-0.51111,0.00014,31.60842]
[1779187939141,35.38,76883.5343,0.0,-0.50928,0.00014,31.61743]
[1779187942090,35.38,76880.2757,0.0,-0.50974,0.00014,31.61521]
[1779187942463,35.38,76880.2757,0.0,-0.50974,0.00014,31.61521]
[1779187944065,35.38,76880.2757,0.0,-0.50974,0.00014,31.61521]
[1779187944750,35.38,76880.2757,0.0,-0.50974,0.00014,31.61521]
[1779187946703,35.38,76879.0857,0.0,-0.50991,0.00014,31.6144]
[1779187946752,35.38,76879.0857,0.0,-0.50991,0.00014,31.6144]
[1779187946854,35.38,76879.0857,0.0,-0.50991,0.00014,31.6144]
[1779187947247,35.38,76879.0857,0.0,-0.50991,0.00014,31.6144]
[1779187947301,35.38,76879.0857,0.0,-0.50991,0.00014,31.6144]
[1779187948015,35.38,76879.0857,0.0,-0.50991,0.00014,31.6144]
[1779187950218,35.38,76867.8286,0.0,-0.51151,0.00014,31.60636]
[1779187955248,35.39,76867.2114,0.0,-0.51159,0.00014,31.60308]
[1779187959345,35.39,76869.29,0.0,-0.5113,0.00014,31.60461]
[1779187959678,35.39,76869.29,0.0,-0.5113,0.00014,31.60461]
[1779187963256,35.39,76880.4729,0.0,-0.50971,0.00014,31.61253]
[1779187966259,35.39,76888.9157,0.0,-0.50851,0.00014,31.61817]
[1779187971264,35.39,76888.0029,0.0,-0.50863,0.00014,31.61758]
[1779187976269,35.4,76892.0186,0.0,-0.50806,0.00014,31.62018]
[1779187981274,35.4,76886.2686,0.0,-0.50888,0.00014,31.61644]
[1779187982275,35.4,76879.4043,0.0,-0.50985,0.00014,31.61181]
[1779187983055,35.4,76879.4043,0.0,-0.50985,0.00014,31.61181]
[1779187984277,35.4,76868.8529,0.0,-0.51135,0.00014,31.60431]
[1779187989282,35.4,76863.1271,0.0,-0.51216,0.00014,31.60006]
[1779187993225,35.4,76862.9143,0.0,-0.51219,0.00014,31.5999]
[1779187998291,35.4,76865.0529,0.0,-0.51189,0.00014,31.6015]
[1779188003296,35.4,76865.2571,0.0,-0.51186,0.00014,31.60166]
[1779188004083,35.4,76865.2571,0.0,-0.51186,0.00014,31.60166]
[1779188009302,35.4,76863.5586,0.0,-0.5121,0.00014,31.60039]
[1779188012195,35.41,76865.0786,0.0,-0.51189,0.00014,31.59869]
[1779188014307,35.41,76872.37,0.0,-0.51085,0.00014,31.60403]
[1779188019312,35.41,76869.7614,0.0,-0.51122,0.00014,31.60215]
[1779188019690,35.41,76869.7614,0.0,-0.51122,0.00014,31.60215]
[1779188022315,35.41,76861.8114,0.0,-0.51235,0.00014,31.59624]
[1779188027320,35.41,76862.0771,0.0,-0.51231,0.00014,31.59644]
[1779188032325,35.41,76861.7829,0.0,-0.51235,0.00014,31.59622]
[1779188036745,35.41,76861.58,0.0,-0.51238,0.00014,31.59606]
[1779188043336,35.41,76858.6843,0.0,-0.51279,0.00014,31.59384]
[1779188045998,35.41,76860.19,0.0,-0.51258,0.00014,31.595]
[1779188051345,35.41,76859.7557,0.0,-0.51264,0.00014,31.59467]
[1779188056350,35.41,76858.4771,0.0,-0.51282,0.00014,31.59368]
[1779188058287,35.41,76859.4529,0.0,-0.51268,0.00014,31.59443]
[1779188062737,35.41,76858.4386,0.0,-0.51283,0.00014,31.59365]
[1779188062773,35.41,76858.4386,0.0,-0.51283,0.00014,31.59365]
[1779188065359,35.4,76850.1643,0.0,-0.51401,0.00014,31.58711]
[1779188070364,35.4,76849.2186,0.0,-0.51414,0.00014,31.58634]
[1779188072518,35.4,76849.0357,0.0,-0.51417,0.00014,31.58335]
[1779188072540,35.4,76849.0357,0.0,-0.51417,0.00014,31.58335]
[1779188077059,35.4,76844.9871,0.0,-0.51475,0.00014,31.58003]
[1779188078721,35.4,76844.6214,0.0,-0.5148,0.00014,31.57973]
[1779188084379,35.4,76848.6914,0.0,-0.51423,0.00014,31.58306]
[1779188090201,35.39,76848.74,0.0,-0.51422,0.00014,31.58309]
[1779188095390,35.39,76848.6414,0.0,-0.51424,0.00014,31.58301]
[1779188101110,35.39,76848.6229,0.0,-0.51424,0.00014,31.58299]
[1779188101739,35.39,76848.6229,0.0,-0.51424,0.00014,31.58299]
[1779188102245,35.39,76848.6229,0.0,-0.51424,0.00014,31.58299]
[1779188102573,35.39,76848.6229,0.0,-0.51424,0.00014,31.58299]
[1779188102911,35.39,76848.6229,0.0,-0.51424,0.00014,31.58299]
[1779188103020,35.39,76848.6229,0.0,-0.51424,0.00014,31.58299]
[1779188103034,35.39,76848.6229,0.0,-0.51424,0.00014,31.58299]
[1779188103398,35.39,76867.68,0.0,-0.51153,0.00014,31.59776]
[1779188103641,35.39,76867.68,0.0,-0.51153,0.00014,31.59776]
[1779188103945,35.39,76867.68,0.0,-0.51153,0.00014,31.59776]
[1779188103999,35.39,76867.68,0.0,-0.51153,0.00014,31.59776]
[1779188104375,35.39,76867.68,0.0,-0.51153,0.00014,31.59776]
[1779188104399,35.39,76890.9914,0.0,-0.50822,0.00014,31.61385]
[1779188104925,35.39,76890.9914,0.0,-0.50822,0.00014,31.61385]
[1779188104933,35.39,76890.9914,0.0,-0.50822,0.00014,31.61385]
[1779188105202,35.39,76890.9914,0.0,-0.50822,0.00014,31.61385]
[1779188105208,35.39,76890.9914,0.0,-0.50822,0.00014,31.61385]
[1779188105315,35.39,76890.9914,0.0,-0.50822,0.00014,31.61385]
[1779188105953,35.39,76890.9914,0.0,-0.50822,0.00014,31.61385]
[1779188106273,35.39,76890.9914,0.0,-0.50822,0.00014,31.61385]
[1779188106525,35.39,76890.9914,0.0,-0.50822,0.00014,31.61385]
[1779188112364,35.39,76887.32,0.0,-0.50873,0.00014,31.61146]
[1779188115363,35.39,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188115385,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188115659,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188115946,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188115976,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188116165,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188116227,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188116311,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188116396,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188117046,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188117315,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188117364,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188117402,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188118050,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188118165,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188118328,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188118409,35.4,76885.3757,0.0,-0.50901,0.00014,31.61018]
[1779188120415,35.4,76899.0129,0.0,-0.50707,0.00014,31.61889]
[1779188122677,35.4,76898.3886,0.0,-0.50716,0.00014,31.61851]
[1779188124286,35.4,76896.5686,0.0,-0.50741,0.00014,31.61738]
[1779188124288,35.4,76896.5686,0.0,-0.50741,0.00014,31.61738]
[1779188124342,35.4,76896.5686,0.0,-0.50741,0.00014,31.61738]
[1779188125903,35.4,76897.6043,0.0,-0.50727,0.00014,31.61803]
[1779188126421,35.41,76898.3057,0.0,-0.50717,0.00014,31.61846]
[1779188128983,35.41,76897.3371,0.0,-0.5073,0.00014,31.61786]
[1779188129294,35.41,76897.3371,0.0,-0.5073,0.00014,31.61786]
[1779188129310,35.41,76897.3371,0.0,-0.5073,0.00014,31.61786]
[1779188129509,35.41,76897.3371,0.0,-0.5073,0.00014,31.61786]
[1779188130390,35.41,76897.3371,0.0,-0.5073,0.00014,31.61786]
[1779188130690,35.41,76894.1343,0.0,-0.50776,0.00014,31.61587]
[1779188132329,35.41,76897.0086,0.0,-0.50735,0.00014,31.61483]
[1779188132375,35.41,76897.0086,0.0,-0.50735,0.00014,31.61483]
[1779188133428,35.41,76910.4157,0.0,-0.50544,0.00014,31.62276]
[1779188136618,35.41,76909.9557,0.0,-0.50551,0.00014,31.6225]
[1779188137432,35.41,76908.88,0.0,-0.50566,0.00014,31.62189]
[1779188139046,35.41,76906.78,0.0,-0.50596,0.00014,31.62068]
[1779188144439,35.41,76906.9314,0.0,-0.50594,0.00014,31.62077]
[1779188149444,35.4,76909.2914,0.0,-0.50561,0.00014,31.62212]
[1779188151293,35.4,76910.3043,0.0,-0.50546,0.00014,31.6227]
[1779188156451,35.4,76909.0029,0.0,-0.50565,0.00014,31.62195]
[1779188157326,35.4,76909.0029,0.0,-0.50565,0.00014,31.62195]
[1779188157335,35.4,76909.0029,0.0,-0.50565,0.00014,31.62195]
[1779188157344,35.4,76909.0029,0.0,-0.50565,0.00014,31.62195]
[1779188159454,35.4,76901.3729,0.0,-0.50673,0.00014,31.61749]
[1779188160159,35.4,76901.3729,0.0,-0.50673,0.00014,31.61749]
[1779188160455,35.4,76898.98,0.0,-0.50707,0.00014,31.61604]
[1779188161531,35.4,76899.9714,0.0,-0.50693,0.00014,31.61664]
[1779188162329,35.4,76899.9714,0.0,-0.50693,0.00014,31.61664]
[1779188163458,35.4,76909.2943,0.0,-0.50561,0.00014,31.62212]
[1779188168463,35.4,76913.2829,0.0,-0.50504,0.00014,31.62436]
[1779188168477,35.4,76913.2829,0.0,-0.50504,0.00014,31.62436]
[1779188174469,35.4,76910.7257,0.0,-0.50541,0.00014,31.62293]
[1779188178482,35.4,76913.8314,0.0,-0.50497,0.00014,31.62466]
[1779188184479,35.39,76916.9929,0.0,-0.50452,0.00014,31.62638]
[1779188189484,35.39,76917.5486,0.0,-0.50444,0.00014,31.62668]
[1779188193699,35.39,76922.4071,0.0,-0.50375,0.00014,31.62641]
[1779188193841,35.39,76922.4071,0.0,-0.50375,0.00014,31.62641]
[1779188194489,35.39,76923.7471,0.0,-0.50356,0.00014,31.6271]
[1779188196183,35.39,76924.8729,0.0,-0.5034,0.00014,31.62767]
[1779188196491,35.39,76922.8143,0.0,-0.50369,0.00014,31.62662]
[1779188201496,35.39,76921.2557,0.0,-0.50392,0.00014,31.62581]
[1779188206501,35.39,76924.8043,0.0,-0.50341,0.00014,31.62764]
[1779188209402,35.39,76924.0314,0.0,-0.50352,0.00014,31.62724]
[1779188209489,35.39,76924.0314,0.0,-0.50352,0.00014,31.62724]
[1779188214509,35.39,76926.0643,0.0,-0.50323,0.00014,31.62827]
[1779188218651,35.39,76927.8829,0.0,-0.50298,0.00014,31.62918]
[1779188221516,35.38,76935.41,0.0,-0.50191,0.00014,31.63279]
[1779188222517,35.38,76947.6471,0.0,-0.50017,0.00014,31.63818]
[1779188227522,35.38,76947.1143,0.0,-0.50024,0.00014,31.63796]
[1779188229272,35.38,76947.3843,0.0,-0.5002,0.00014,31.63807]
[1779188230843,35.38,76953.3757,0.0,-0.49935,0.00014,31.6405]
[1779188231243,35.38,76953.3757,0.0,-0.49935,0.00014,31.6405]
[1779188236541,35.39,76955.1886,0.0,-0.49909,0.00014,31.6412]
[1779188241547,35.39,76956.6386,0.0,-0.49889,0.00014,31.64176]
[1779188244062,35.39,76961.8329,0.0,-0.49815,0.00014,31.64368]
[1779188244546,35.39,76961.8329,0.0,-0.49815,0.00014,31.64368]
[1779188244550,35.39,76966.99,0.0,-0.49741,0.00014,31.64547]
[1779188244765,35.39,76966.99,0.0,-0.49741,0.00014,31.64547]
[1779188244807,35.39,76966.99,0.0,-0.49741,0.00014,31.64547]
[1779188245262,35.39,76966.99,0.0,-0.49741,0.00014,31.64547]
[1779188245425,35.39,76966.99,0.0,-0.49741,0.00014,31.64547]
[1779188245435,35.39,76966.99,0.0,-0.49741,0.00014,31.64547]
[1779188245966,35.39,76966.99,0.0,-0.49741,0.00014,31.64547]
[1779188246552,35.39,76975.4114,0.0,-0.49622,0.00014,31.64818]
[1779188247554,35.39,76987.2029,0.0,-0.49454,0.00014,31.65148]
[1779188248529,35.39,76987.2029,0.0,-0.49454,0.00014,31.65148]
[1779188248545,35.39,76987.2029,0.0,-0.49454,0.00014,31.65148]
[1779188254366,35.39,76992.8471,0.0,-0.49374,0.00014,31.65004]
[1779188259544,35.39,76993.6843,0.0,-0.49362,0.00014,31.65023]
[1779188260286,35.39,76998.74,0.0,-0.4929,0.00014,31.65135]
[1779188262424,35.39,77006.5886,0.0,-0.49179,0.00014,31.65288]
[1779188262825,35.39,77006.5886,0.0,-0.49179,0.00014,31.65288]
[1779188263688,35.39,77006.5886,0.0,-0.49179,0.00014,31.65288]
[1779188264780,35.39,77006.5886,0.0,-0.49179,0.00014,31.65288]
[1779188264968,35.39,77006.5886,0.0,-0.49179,0.00014,31.65288]
[1779188266452,35.39,77029.8286,0.0,-0.48849,0.00014,31.65596]
[1779188267458,35.39,77039.2929,0.0,-0.48715,0.00014,31.65659]
[1779188269473,35.39,77046.58,0.0,-0.48611,0.00014,31.65683]
[1779188269708,35.39,77046.58,0.0,-0.48611,0.00014,31.65683]
[1779188269752,35.39,77046.58,0.0,-0.48611,0.00014,31.65683]
[1779188270480,35.4,77046.58,0.0,-0.48611,0.00014,31.65683]
[1779188275515,35.4,77042.2071,0.0,-0.48673,0.00014,31.65671]
[1779188276903,35.4,77042.1686,0.0,-0.48674,0.00014,31.65671]
[1779188277040,35.4,77042.1686,0.0,-0.48674,0.00014,31.65671]
[1779188277390,35.4,77042.1686,0.0,-0.48674,0.00014,31.65671]
[1779188278413,35.4,77042.1686,0.0,-0.48674,0.00014,31.65671]
[1779188278431,35.4,77042.1686,0.0,-0.48674,0.00014,31.65671]
[1779188281475,35.4,77048.4086,0.0,-0.48585,0.00014,31.65686]
[1779188281557,35.41,77048.4086,0.0,-0.48585,0.00014,31.65686]
[1779188281615,35.41,77048.4086,0.0,-0.48585,0.00014,31.65686]
[1779188282564,35.41,77048.4086,0.0,-0.48585,0.00014,31.65686]
[1779188282783,35.41,77048.4086,0.0,-0.48585,0.00014,31.65686]
[1779188283571,35.41,77048.4086,0.0,-0.48585,0.00014,31.65686]
[1779188286189,35.41,77046.3714,0.0,-0.48614,0.00014,31.65683]
[1779188286347,35.41,77046.3714,0.0,-0.48614,0.00014,31.65683]
[1779188287417,35.41,77046.3714,0.0,-0.48614,0.00014,31.65683]
[1779188287653,35.41,77046.3714,0.0,-0.48614,0.00014,31.65683]
[1779188288000,35.41,77046.3714,0.0,-0.48614,0.00014,31.65683]
[1779188288599,35.41,77018.4271,0.0,-0.49011,0.00014,31.65471]
[1779188288732,35.41,77018.4271,0.0,-0.49011,0.00014,31.65471]
[1779188288752,35.41,77018.4271,0.0,-0.49011,0.00014,31.65471]
[1779188288822,35.41,77018.4271,0.0,-0.49011,0.00014,31.65471]
[1779188294605,35.41,77022.5571,0.0,-0.48952,0.00014,31.65522]
[1779188299610,35.41,77026.87,0.0,-0.48891,0.00014,31.65568]
[1779188301787,35.41,77028.5029,0.0,-0.48868,0.00014,31.65583]
[1779188302157,35.41,77028.5029,0.0,-0.48868,0.00014,31.65583]
[1779188302302,35.41,77028.5029,0.0,-0.48868,0.00014,31.65583]
[1779188302625,35.42,77028.0643,0.0,-0.48874,0.00014,31.65579]
[1779188303614,35.42,77020.86,0.0,-0.48976,0.00014,31.65502]
[1779188304653,35.42,77019.2329,0.0,-0.48999,0.00014,31.65481]
[1779188304714,35.42,77019.2329,0.0,-0.48999,0.00014,31.65481]
[1779188306507,35.42,77017.0343,0.0,-0.4903,0.00014,31.65452]
[1779188308781,35.42,77016.5786,0.0,-0.49037,0.00014,31.65446]
[1779188313064,35.42,77014.9829,0.0,-0.49059,0.00014,31.6514]
[1779188318629,35.42,77013.5686,0.0,-0.49079,0.00014,31.65119]
[1779188323634,35.42,77013.1371,0.0,-0.49086,0.00014,31.65112]
[1779188328172,35.42,77013.13,0.0,-0.49086,0.00014,31.65112]
[1779188328540,35.42,77013.13,0.0,-0.49086,0.00014,31.65112]
[1779188328574,35.42,77013.13,0.0,-0.49086,0.00014,31.65112]
[1779188328608,35.42,77013.13,0.0,-0.49086,0.00014,31.65112]
[1779188328664,35.42,77011.6986,0.0,-0.49106,0.00014,31.6509]
[1779188328744,35.42,77011.6986,0.0,-0.49106,0.00014,31.6509]
[1779188328847,35.42,77011.6986,0.0,-0.49106,0.00014,31.6509]
[1779188328854,35.42,77011.6986,0.0,-0.49106,0.00014,31.6509]
[1779188329483,35.42,77011.6986,0.0,-0.49106,0.00014,31.6509]
[1779188329526,35.42,77011.6986,0.0,-0.49106,0.00014,31.6509]
[1779188329584,35.42,77011.6986,0.0,-0.49106,0.00014,31.6509]
[1779188330328,35.42,77011.6986,0.0,-0.49106,0.00014,31.6509]
[1779188330645,35.42,76989.02,0.0,-0.49428,0.00014,31.64627]
[1779188333561,35.42,76983.9114,0.0,-0.495,0.00014,31.64494]
[1779188333565,35.42,76983.9114,0.0,-0.495,0.00014,31.64494]
[1779188333603,35.42,76983.9114,0.0,-0.495,0.00014,31.64494]
[1779188333682,35.42,76983.9114,0.0,-0.495,0.00014,31.64494]
[1779188333703,35.42,76983.9114,0.0,-0.495,0.00014,31.64494]
[1779188333713,35.42,76983.9114,0.0,-0.495,0.00014,31.64494]
[1779188334610,35.42,76983.9114,0.0,-0.495,0.00014,31.64494]
[1779188339654,35.42,76986.0243,0.0,-0.4947,0.00014,31.6455]
[1779188344659,35.43,76986.68,0.0,-0.49461,0.00014,31.64567]
[1779188348659,35.43,76986.7314,0.0,-0.4946,0.00014,31.64569]
[1779188349615,35.43,76986.7371,0.0,-0.4946,0.00014,31.64569]
[1779188349664,35.43,76986.8143,0.0,-0.49459,0.00014,31.64571]
[1779188350119,35.43,76986.8143,0.0,-0.49459,0.00014,31.64571]
[1779188350329,35.43,76986.8143,0.0,-0.49459,0.00014,31.64571]
[1779188350665,35.43,76986.8871,0.0,-0.49458,0.00014,31.64573]
[1779188351446,35.43,76986.8871,0.0,-0.49458,0.00014,31.64573]
[1779188356671,35.43,76986.9686,0.0,-0.49457,0.00014,31.64575]
[1779188358373,35.43,76986.9871,0.0,-0.49456,0.00014,31.64575]
[1779188361989,35.44,76984.0171,0.0,-0.49498,0.00014,31.64497]
[1779188362677,35.44,76976.9486,0.0,-0.49599,0.00014,31.64296]
[1779188363507,35.44,76976.9486,0.0,-0.49599,0.00014,31.64296]
[1779188364679,35.44,76967.5886,0.0,-0.49731,0.00014,31.64]
[1779188369685,35.45,76969.0186,0.0,-0.49711,0.00014,31.64047]
[1779188374691,35.45,76965.96,0.0,-0.49754,0.00014,31.63661]
[1779188380697,35.46,76965.6743,0.0,-0.49758,0.00014,31.63651]
[1779188383168,35.46,76965.6457,0.0,-0.49759,0.00014,31.6365]
[1779188383187,35.46,76965.6457,0.0,-0.49759,0.00014,31.6365]
[1779188383230,35.46,76965.6457,0.0,-0.49759,0.00014,31.6365]
[1779188383700,35.46,76968.94,0.0,-0.49712,0.00014,31.63761]
[1779188386305,35.46,76974.2314,0.0,-0.49637,0.00014,31.6393]
[1779188391162,35.47,76974.7643,0.0,-0.49629,0.00014,31.63946]
[1779188392308,35.47,76976.3957,0.0,-0.49606,0.00014,31.63996]
[1779188395002,35.46,76981.0386,0.0,-0.4954,0.00014,31.6413]
[1779188395007,35.46,76981.0386,0.0,-0.4954,0.00014,31.6413]
[1779188395667,35.46,76981.0386,0.0,-0.4954,0.00014,31.6413]
[1779188396127,35.46,76981.0214,0.0,-0.4954,0.00014,31.6413]
[1779188396643,35.46,76981.0214,0.0,-0.4954,0.00014,31.6413]
[1779188400690,35.46,76980.7571,0.0,-0.49544,0.00014,31.64123]
[1779188402719,35.46,76990.8243,0.0,-0.49401,0.00014,31.64387]
[1779188403104,35.46,76990.8243,0.0,-0.49401,0.00014,31.64387]
[1779188403144,35.46,76990.8243,0.0,-0.49401,0.00014,31.64387]
[1779188403379,35.46,76990.8243,0.0,-0.49401,0.00014,31.64387]
[1779188403547,35.46,76990.8243,0.0,-0.49401,0.00014,31.64387]
[1779188404029,35.46,76990.8243,0.0,-0.49401,0.00014,31.64387]
[1779188404072,35.46,76990.8243,0.0,-0.49401,0.00014,31.64387]
[1779188405722,35.46,77002.2457,0.0,-0.49239,0.00014,31.64637]
[1779188408725,35.46,77009.5743,0.0,-0.49136,0.00014,31.64771]
[1779188411543,35.46,77010.94,0.0,-0.49116,0.00014,31.64793]
[1779188411765,35.46,77010.94,0.0,-0.49116,0.00014,31.64793]
[1779188411950,35.46,77010.94,0.0,-0.49116,0.00014,31.64793]
[1779188411953,35.46,77010.94,0.0,-0.49116,0.00014,31.64793]
[1779188412179,35.46,77010.94,0.0,-0.49116,0.00014,31.64793]
[1779188412230,35.46,77010.94,0.0,-0.49116,0.00014,31.64793]
[1779188412396,35.46,77010.94,0.0,-0.49116,0.00014,31.64793]
[1779188412434,35.46,77010.94,0.0,-0.49116,0.00014,31.64793]
[1779188412729,35.46,77009.2586,0.0,-0.4914,0.00014,31.64765]
[1779188412858,35.46,77009.2586,0.0,-0.4914,0.00014,31.64765]
[1779188413730,35.45,76999.8086,0.0,-0.49274,0.00014,31.64588]
[1779188414731,35.45,76990.8043,0.0,-0.49402,0.00014,31.64386]
[1779188416459,35.45,76990.2443,0.0,-0.4941,0.00014,31.64373]
[1779188421738,35.45,76995.6571,0.0,-0.49333,0.00014,31.64499]
[1779188426704,35.45,76992.2314,0.0,-0.49382,0.00014,31.64421]
[1779188427310,35.45,76990.8543,0.0,-0.49401,0.00014,31.64388]
[1779188432749,35.45,76994.18,0.0,-0.49354,0.00014,31.64183]
[1779188437036,35.45,76994.1743,0.0,-0.49354,0.00014,31.64183]
[1779188440170,35.44,76994.1471,0.0,-0.49355,0.00014,31.64182]
[1779188440676,35.44,76994.1471,0.0,-0.49355,0.00014,31.64182]
[1779188444329,35.44,76989.1457,0.0,-0.49426,0.00014,31.64062]
[1779188446717,35.45,76980.15,0.0,-0.49553,0.00014,31.63822]
[1779188450995,35.45,76981.4971,0.0,-0.49534,0.00014,31.6386]
[1779188451102,35.45,76981.4971,0.0,-0.49534,0.00014,31.6386]
[1779188451753,35.45,76981.4971,0.0,-0.49534,0.00014,31.6386]
[1779188452304,35.45,76981.4971,0.0,-0.49534,0.00014,31.6386]
[1779188456093,35.45,76984.2386,0.0,-0.49495,0.00014,31.63935]
[1779188456230,35.45,76984.2386,0.0,-0.49495,0.00014,31.63935]
[1779188456329,35.45,76984.2386,0.0,-0.49495,0.00014,31.63935]
[1779188456773,35.45,76984.2543,0.0,-0.49495,0.00014,31.63936]
[1779188459528,35.45,76981.1643,0.0,-0.49539,0.00014,31.63851]
[1779188459777,35.45,76980.6714,0.0,-0.49546,0.00014,31.63837]
[1779188462375,35.46,76983.2871,0.0,-0.49508,0.00014,31.63909]
[1779188462413,35.46,76983.2871,0.0,-0.49508,0.00014,31.63909]
[1779188463329,35.46,76983.4029,0.0,-0.49507,0.00014,31.63913]
[1779188463782,35.46,76984.15,0.0,-0.49496,0.00014,31.63933]
[1779188465784,35.46,76992.0743,0.0,-0.49384,0.00014,31.64133]
[1779188470789,35.46,76999.4714,0.0,-0.49279,0.00014,31.64298]
[1779188475794,35.45,76999.6343,0.0,-0.49277,0.00014,31.64301]
[1779188480799,35.45,76998.6029,0.0,-0.49291,0.00014,31.6428]
[1779188483967,35.45,77002.4343,0.0,-0.49237,0.00014,31.64358]
[1779188486737,35.45,77007.9357,0.0,-0.49159,0.00014,31.64459]
[1779188488397,35.45,77007.51,0.0,-0.49165,0.00014,31.64452]
[1779188489840,35.45,77006.5014,0.0,-0.49179,0.00014,31.64434]
[1779188495814,35.44,77016.2714,0.0,-0.49041,0.00014,31.64307]
[1779188499818,35.44,77022.6743,0.0,-0.4895,0.00014,31.64389]
[1779188504634,35.44,77024.29,0.0,-0.48927,0.00014,31.64407]
[1779188505736,35.44,77024.29,0.0,-0.48927,0.00014,31.64407]
[1779188510829,35.43,77016.1357,0.0,-0.49043,0.00014,31.64305]
[1779188512010,35.43,77015.8771,0.0,-0.49047,0.00014,31.64302]
[1779188512425,35.43,77015.8771,0.0,-0.49047,0.00014,31.64302]
[1779188512837,35.43,77013.8557,0.0,-0.49075,0.00014,31.64272]
[1779188513668,35.43,77013.8557,0.0,-0.49075,0.00014,31.64272]
[1779188513745,35.43,77013.8557,0.0,-0.49075,0.00014,31.64272]
[1779188514371,35.43,77013.8557,0.0,-0.49075,0.00014,31.64272]
[1779188514839,35.43,76994.9043,0.0,-0.49344,0.00014,31.63916]
[1779188515752,35.43,76994.9043,0.0,-0.49344,0.00014,31.63916]
[1779188516303,35.43,76994.9043,0.0,-0.49344,0.00014,31.63916]
[1779188519236,35.43,76994.0286,0.0,-0.49357,0.00014,31.63896]
[1779188519846,35.43,76993.1043,0.0,-0.4937,0.00014,31.63875]
[1779188521600,35.43,76994.3514,0.0,-0.49352,0.00014,31.63904]
[1779188521622,35.43,76994.3514,0.0,-0.49352,0.00014,31.63904]
[1779188521848,35.43,76995.26,0.0,-0.49339,0.00014,31.63924]
[1779188522594,35.43,76995.26,0.0,-0.49339,0.00014,31.63924]
[1779188522624,35.43,76995.26,0.0,-0.49339,0.00014,31.63924]
[1779188522695,35.43,76995.26,0.0,-0.49339,0.00014,31.63924]
[1779188523851,35.43,76988.5329,0.0,-0.49435,0.00014,31.63764]
[1779188528328,35.43,76984.5386,0.0,-0.49491,0.00014,31.6366]
[1779188533861,35.43,76981.5629,0.0,-0.49534,0.00014,31.63579]
[1779188538866,35.44,76981.6457,0.0,-0.49532,0.00014,31.63581]
[1779188539086,35.44,76981.6457,0.0,-0.49532,0.00014,31.63581]
[1779188539867,35.44,76981.1457,0.0,-0.49539,0.00014,31.63567]
[1779188540041,35.44,76981.1457,0.0,-0.49539,0.00014,31.63567]
[1779188540047,35.44,76981.1457,0.0,-0.49539,0.00014,31.63567]
[1779188540328,35.44,76981.1457,0.0,-0.49539,0.00014,31.63567]
[1779188540868,35.44,76983.6057,0.0,-0.49505,0.00014,31.63635]
[1779188546874,35.43,76986.9943,0.0,-0.49456,0.00014,31.63725]
[1779188547350,35.43,76986.9943,0.0,-0.49456,0.00014,31.63725]
[1779188547564,35.43,76986.9943,0.0,-0.49456,0.00014,31.63725]
[1779188547875,35.43,76986.5786,0.0,-0.49462,0.00014,31.63714]
[1779188552880,35.44,76984.38,0.0,-0.49494,0.00014,31.63373]
[1779188553328,35.44,76984.38,0.0,-0.49494,0.00014,31.63373]
[1779188557081,35.44,76977.94,0.0,-0.49585,0.00014,31.63192]
[1779188562890,35.44,76978.5914,0.0,-0.49576,0.00014,31.63211]
[1779188567897,35.45,76978.0871,0.0,-0.49583,0.00014,31.63196]
[1779188569214,35.45,76978.9371,0.0,-0.49571,0.00014,31.6322]
[1779188569267,35.45,76978.9371,0.0,-0.49571,0.00014,31.6322]
[1779188569369,35.45,76978.9371,0.0,-0.49571,0.00014,31.6322]
[1779188569899,35.45,76979.3486,0.0,-0.49565,0.00014,31.63232]
[1779188572311,35.45,76981.6271,0.0,-0.49532,0.00014,31.63297]
[1779188572902,35.45,76981.8814,0.0,-0.49529,0.00014,31.63304]
[1779188577907,35.45,76982.6786,0.0,-0.49517,0.00014,31.63326]
[1779188579429,35.45,76982.82,0.0,-0.49515,0.00014,31.6333]
[1779188579909,35.45,76983.15,0.0,-0.49511,0.00014,31.63339]
[1779188581493,35.45,76985.16,0.0,-0.49482,0.00014,31.63393]
[1779188581911,35.44,76985.7514,0.0,-0.49474,0.00014,31.63409]
[1779188587514,35.44,76987.0143,0.0,-0.49456,0.00014,31.63442]
[1779188589792,35.44,76987.0143,0.0,-0.49456,0.00014,31.63442]
[1779188590236,35.44,76987.0143,0.0,-0.49456,0.00014,31.63442]
[1779188591564,35.44,76987.0143,0.0,-0.49456,0.00014,31.63442]
[1779188591658,35.44,76987.0143,0.0,-0.49456,0.00014,31.63442]
[1779188591805,35.44,76987.0143,0.0,-0.49456,0.00014,31.63442]
[1779188591810,35.44,76987.0143,0.0,-0.49456,0.00014,31.63442]
[1779188592806,35.44,76987.0143,0.0,-0.49456,0.00014,31.63442]
[1779188592919,35.44,76987.0143,0.0,-0.49456,0.00014,31.63442]
[1779188592922,35.44,77001.1629,0.0,-0.49255,0.00014,31.63766]
[1779188595771,35.44,76994.8,0.0,-0.49346,0.00014,31.6363]
[1779188596030,35.44,76994.8,0.0,-0.49346,0.00014,31.6363]
[1779188601813,35.44,76994.62,0.0,-0.49348,0.00014,31.63626]
[1779188606848,35.44,76998.1957,0.0,-0.49298,0.00014,31.63705]
[1779188611942,35.43,76998.44,0.0,-0.49294,0.00014,31.63426]
[1779188617926,35.43,76998.2614,0.0,-0.49297,0.00014,31.63423]
[1779188622954,35.43,76999.1043,0.0,-0.49285,0.00014,31.6344]
[1779188627959,35.43,76999.28,0.0,-0.49282,0.00014,31.63444]
[1779188632965,35.43,76997.4543,0.0,-0.49308,0.00014,31.63405]
[1779188633966,35.43,76990.7286,0.0,-0.49404,0.00014,31.63251]
[1779188638971,35.43,76992.2414,0.0,-0.49382,0.00014,31.63288]
[1779188643976,35.43,76994.8929,0.0,-0.49345,0.00014,31.63349]
[1779188649983,35.42,76991.5443,0.0,-0.49392,0.00014,31.63271]
[1779188654770,35.42,76995.9214,0.0,-0.4933,0.00014,31.63372]
[1779188655137,35.42,76995.9214,0.0,-0.4933,0.00014,31.63372]
[1779188655332,35.42,76995.9214,0.0,-0.4933,0.00014,31.63372]
[1779188655481,35.42,76995.9214,0.0,-0.4933,0.00014,31.63372]
[1779188655989,35.42,76994.5514,0.0,-0.4935,0.00014,31.63341]
[1779188656365,35.42,76994.5514,0.0,-0.4935,0.00014,31.63341]
[1779188656990,35.42,76978.4914,0.0,-0.49578,0.00014,31.62925]
[1779188657421,35.42,76978.4914,0.0,-0.49578,0.00014,31.62925]
[1779188660121,35.42,76968.1129,0.0,-0.49725,0.00014,31.626]
[1779188660131,35.42,76968.1129,0.0,-0.49725,0.00014,31.626]
[1779188660732,35.42,76968.1129,0.0,-0.49725,0.00014,31.626]
[1779188660994,35.43,76969.0671,0.0,-0.49711,0.00014,31.62632]
[1779188661932,35.43,76969.0671,0.0,-0.49711,0.00014,31.62632]
[1779188661940,35.43,76969.0671,0.0,-0.49711,0.00014,31.62632]
[1779188661995,35.43,76975.9,0.0,-0.49614,0.00014,31.62848]
[1779188662602,35.43,76975.9,0.0,-0.49614,0.00014,31.62848]
[1779188663592,35.43,76978.7171,0.0,-0.49574,0.00014,31.62931]
[1779188663633,35.43,76978.7171,0.0,-0.49574,0.00014,31.62931]
[1779188669002,35.43,76980.1529,0.0,-0.49554,0.00014,31.62972]
[1779188669242,35.43,76980.1529,0.0,-0.49554,0.00014,31.62972]
[1779188672362,35.43,76978.69,0.0,-0.49575,0.00014,31.62647]
[1779188678012,35.44,76977.3229,0.0,-0.49594,0.00014,31.62606]
[1779188681799,35.44,76976.9243,0.0,-0.49599,0.00014,31.62594]
[1779188681809,35.44,76976.9243,0.0,-0.49599,0.00014,31.62594]
[1779188687021,35.45,76973.5729,0.0,-0.49647,0.00014,31.62492]
[1779188688834,35.45,76973.4586,0.0,-0.49649,0.00014,31.62489]
[1779188692026,35.45,76966.1214,0.0,-0.49753,0.00014,31.62249]
[1779188692194,35.45,76966.1214,0.0,-0.49753,0.00014,31.62249]
[1779188692195,35.45,76966.1214,0.0,-0.49753,0.00014,31.62249]
[1779188692258,35.45,76966.1214,0.0,-0.49753,0.00014,31.62249]
[1779188693357,35.45,76964.85,0.0,-0.49771,0.00014,31.62205]
[1779188699033,35.45,76963.1257,0.0,-0.49795,0.00014,31.62145]
[1779188700035,35.45,76963.1257,0.0,-0.49795,0.00014,31.62145]
[1779188701035,35.45,76956.0314,0.0,-0.49896,0.00014,31.61885]
[1779188703037,35.45,76949.4957,0.0,-0.49988,0.00014,31.61627]
[1779188706614,35.46,76950.9314,0.0,-0.49968,0.00014,31.61685]
[1779188712046,35.46,76956.46,0.0,-0.49889,0.00014,31.61901]
[1779188717053,35.46,76957.2743,0.0,-0.49878,0.00014,31.61932]
[1779188722058,35.47,76957.5271,0.0,-0.49874,0.00014,31.61941]
[1779188727063,35.47,76959.0143,0.0,-0.49853,0.00014,31.61996]
[1779188727935,35.47,76959.0143,0.0,-0.49853,0.00014,31.61996]
[1779188733070,35.48,76962.67,0.0,-0.49801,0.00014,31.61845]
[1779188736050,35.48,76963.7357,0.0,-0.49786,0.00014,31.61883]
[1779188741079,35.48,76961.99,0.0,-0.4981,0.00014,31.61821]
[1779188746084,35.48,76959.9357,0.0,-0.49839,0.00014,31.61746]
[1779188748876,35.49,76960.1671,0.0,-0.49836,0.00014,31.61755]
[1779188751089,35.49,76952.4714,0.0,-0.49945,0.00014,31.61462]
[1779188757095,35.49,76950.7,0.0,-0.4997,0.00014,31.61392]
[1779188757820,35.49,76950.7,0.0,-0.4997,0.00014,31.61392]
[1779188757958,35.49,76950.7,0.0,-0.4997,0.00014,31.61392]
[1779188758810,35.49,76950.7,0.0,-0.4997,0.00014,31.61392]
[1779188758894,35.49,76950.7,0.0,-0.4997,0.00014,31.61392]
[1779188762309,35.49,76946.7357,0.0,-0.50026,0.00014,31.61229]
[1779188762813,35.49,76946.7357,0.0,-0.50026,0.00014,31.61229]
[1779188764953,35.49,76955.9057,0.0,-0.49896,0.00014,31.61596]
[1779188766966,35.48,76962.7643,0.0,-0.49799,0.00014,31.61848]
[1779188772073,35.48,76962.2443,0.0,-0.49807,0.00014,31.6183]
[1779188772110,35.48,76962.2443,0.0,-0.49807,0.00014,31.6183]
[1779188772423,35.48,76962.7743,0.0,-0.49799,0.00014,31.61849]
[1779188772809,35.48,76962.7743,0.0,-0.49799,0.00014,31.61849]
[1779188777021,35.47,76968.1143,0.0,-0.49724,0.00014,31.62032]
[1779188777044,35.47,76968.1143,0.0,-0.49724,0.00014,31.62032]
[1779188779258,35.47,76966.6929,0.0,-0.49744,0.00014,31.61985]
[1779188780009,35.47,76966.6929,0.0,-0.49744,0.00014,31.61985]
[1779188785093,35.47,76968.1,0.0,-0.49724,0.00014,31.62032]
[1779188785689,35.47,76968.1,0.0,-0.49724,0.00014,31.62032]
[1779188789601,35.47,76971.2357,0.0,-0.4968,0.00014,31.62134]
[1779188789855,35.47,76971.2357,0.0,-0.4968,0.00014,31.62134]
[1779188790128,35.47,76971.2357,0.0,-0.4968,0.00014,31.62134]
[1779188791105,35.47,76971.2357,0.0,-0.4968,0.00014,31.62134]
[1779188796139,35.46,76973.57,0.0,-0.49647,0.00014,31.61925]
[1779188801144,35.46,76972.7929,0.0,-0.49658,0.00014,31.619]
[1779188805828,35.46,76974.1914,0.0,-0.49638,0.00014,31.61944]
[1779188805835,35.46,76974.1914,0.0,-0.49638,0.00014,31.61944]
[1779188806044,35.46,76974.1914,0.0,-0.49638,0.00014,31.61944]
[1779188806140,35.45,76974.1914,0.0,-0.49638,0.00014,31.61944]
[1779188807708,35.45,76969.5471,0.0,-0.49704,0.00014,31.61796]
[1779188808175,35.45,76964.9157,0.0,-0.4977,0.00014,31.6164]
[1779188809152,35.45,76954.99,0.0,-0.49911,0.00014,31.61277]
[1779188809837,35.45,76954.99,0.0,-0.49911,0.00014,31.61277]
[1779188810153,35.45,76947.9486,0.0,-0.50011,0.00014,31.60996]
[1779188815158,35.45,76947.17,0.0,-0.50022,0.00014,31.60964]
[1779188817524,35.45,76946.6771,0.0,-0.50029,0.00014,31.60943]
[1779188817874,35.45,76946.6771,0.0,-0.50029,0.00014,31.60943]
[1779188818223,35.45,76946.6771,0.0,-0.50029,0.00014,31.60943]
[1779188819278,35.45,76944.6957,0.0,-0.50057,0.00014,31.60859]
[1779188825167,35.44,76943.8314,0.0,-0.5007,0.00014,31.60822]
[1779188830172,35.44,76944.5986,0.0,-0.50059,0.00014,31.60855]
[1779188835177,35.44,76945.6557,0.0,-0.50044,0.00014,31.609]
[1779188840182,35.43,76948.7129,0.0,-0.50001,0.00014,31.61027]
[1779188843185,35.43,76957.7157,0.0,-0.49873,0.00014,31.61381]
[1779188848190,35.42,76957.94,0.0,-0.4987,0.00014,31.6139]
[1779188850390,35.42,76958.2371,0.0,-0.49866,0.00014,31.61401]
[1779188856198,35.41,76957.7929,0.0,-0.49873,0.00014,31.61101]
[1779188861203,35.41,76955.2586,0.0,-0.49909,0.00014,31.61004]
[1779188866208,35.4,76953.7329,0.0,-0.49931,0.00014,31.60945]
[1779188871213,35.4,76955.07,0.0,-0.49912,0.00014,31.60997]
[1779188876218,35.39,76955.3543,0.0,-0.49908,0.00014,31.61008]
[1779188881223,35.39,76956.5586,0.0,-0.49891,0.00014,31.61054]
[1779188882519,35.38,76958.6514,0.0,-0.49861,0.00014,31.61133]
[1779188882519,35.38,76958.6514,0.0,-0.49861,0.00014,31.61133]
[1779188883783,35.38,76961.9471,0.0,-0.49815,0.00014,31.61253]
[1779188887208,35.38,76964.17,0.0,-0.49783,0.00014,31.61332]
[1779188887259,35.38,76964.2143,0.0,-0.49783,0.00014,31.61334]
[1779188887376,35.38,76964.2143,0.0,-0.49783,0.00014,31.61334]
[1779188887445,35.38,76964.2143,0.0,-0.49783,0.00014,31.61334]
[1779188888230,35.38,76969.1886,0.0,-0.49712,0.00014,31.61502]
[1779188889293,35.38,76971.94,0.0,-0.49673,0.00014,31.61591]
[1779188893248,35.38,76972.7171,0.0,-0.49662,0.00014,31.61616]
[1779188893403,35.38,76972.7171,0.0,-0.49662,0.00014,31.61616]
[1779188895328,35.38,76978.88,0.0,-0.49574,0.00014,31.61803]
[1779188896238,35.38,76979.5114,0.0,-0.49565,0.00014,31.61821]
[1779188896723,35.38,76979.5114,0.0,-0.49565,0.00014,31.61821]
[1779188896840,35.38,76979.5114,0.0,-0.49565,0.00014,31.61821]
[1779188900660,35.38,76986.2643,0.0,-0.49469,0.00014,31.62006]
[1779188902749,35.38,76987.1471,0.0,-0.49456,0.00014,31.62029]
[1779188906006,35.38,76987.53,0.0,-0.49451,0.00014,31.62039]
[1779188911253,35.38,76988.0614,0.0,-0.49443,0.00014,31.61768]
[1779188911556,35.38,76988.0614,0.0,-0.49443,0.00014,31.61768]
[1779188911690,35.38,76988.0614,0.0,-0.49443,0.00014,31.61768]
[1779188913350,35.38,76988.1086,0.0,-0.49443,0.00014,31.6177]
[1779188916719,35.38,76988.0871,0.0,-0.49443,0.00014,31.61769]
[1779188916731,35.38,76988.0871,0.0,-0.49443,0.00014,31.61769]
[1779188925266,35.38,76989.18,0.0,-0.49427,0.00014,31.61796]
[1779188930270,35.39,76989.2071,0.0,-0.49427,0.00014,31.61797]
[1779188936153,35.39,76989.31,0.0,-0.49425,0.00014,31.618]
[1779188941144,35.39,76989.7029,0.0,-0.4942,0.00014,31.61809]
[1779188946223,35.39,76992.7071,0.0,-0.49377,0.00014,31.61882]
[1779188950461,35.39,76993.4586,0.0,-0.49366,0.00014,31.61899]
[1779188950566,35.39,76993.4586,0.0,-0.49366,0.00014,31.61899]
[1779188950580,35.39,76993.4586,0.0,-0.49366,0.00014,31.61899]
[1779188950611,35.39,76993.4586,0.0,-0.49366,0.00014,31.61899]
[1779188951260,35.39,76993.4586,0.0,-0.49366,0.00014,31.61899]
[1779188954281,35.39,76981.9814,0.0,-0.4953,0.00014,31.61607]
[1779188959299,35.39,76981.8114,0.0,-0.49532,0.00014,31.61602]
[1779188962685,35.39,76981.24,0.0,-0.4954,0.00014,31.61586]
[1779188968308,35.4,76983.0014,0.0,-0.49515,0.00014,31.61635]
[1779188973313,35.41,76983.5457,0.0,-0.49507,0.00014,31.61366]
[1779188978318,35.41,76986.7557,0.0,-0.49461,0.00014,31.6145]
[1779188983323,35.42,76982.65,0.0,-0.49519,0.00014,31.61341]
[1779188988329,35.43,76982.9443,0.0,-0.49515,0.00014,31.61349]
[1779188992682,35.44,76982.8229,0.0,-0.49516,0.00014,31.61345]
[1779189002343,35.44,76982.63,0.0,-0.49519,0.00014,31.6134]
[1779189007348,35.44,76982.1714,0.0,-0.49526,0.00014,31.61327]
[1779189007864,35.44,76982.1714,0.0,-0.49526,0.00014,31.61327]
[1779189008245,35.44,76982.1714,0.0,-0.49526,0.00014,31.61327]
[1779189008316,35.44,76982.1714,0.0,-0.49526,0.00014,31.61327]
[1779189008349,35.44,76981.4886,0.0,-0.49535,0.00014,31.61308]
[1779189008383,35.44,76981.4886,0.0,-0.49535,0.00014,31.61308]
[1779189008548,35.44,76981.4886,0.0,-0.49535,0.00014,31.61308]
[1779189008618,35.44,76981.4886,0.0,-0.49535,0.00014,31.61308]
[1779189008627,35.44,76981.4886,0.0,-0.49535,0.00014,31.61308]
[1779189008729,35.44,76981.4886,0.0,-0.49535,0.00014,31.61308]
[1779189009338,35.44,76981.4886,0.0,-0.49535,0.00014,31.61308]
[1779189009350,35.44,76955.9557,0.0,-0.49898,0.00014,31.60464]
[1779189009476,35.44,76955.9557,0.0,-0.49898,0.00014,31.60464]
[1779189010266,35.44,76955.9557,0.0,-0.49898,0.00014,31.60464]
[1779189010746,35.44,76955.9557,0.0,-0.49898,0.00014,31.60464]
[1779189010820,35.44,76955.9557,0.0,-0.49898,0.00014,31.60464]
[1779189011352,35.44,76925.3871,0.0,-0.50332,0.00014,31.59109]
[1779189011605,35.44,76925.3871,0.0,-0.50332,0.00014,31.59109]
[1779189012495,35.44,76922.3343,0.0,-0.50376,0.00014,31.58953]
[1779189013474,35.44,76920.5643,0.0,-0.50401,0.00014,31.58861]
[1779189015538,35.44,76925.32,0.0,-0.50333,0.00014,31.59105]
[1779189016304,35.44,76925.32,0.0,-0.50333,0.00014,31.59105]
[1779189017785,35.44,76927.6343,0.0,-0.50301,0.00014,31.59221]
[1779189020112,35.44,76934.63,0.0,-0.50201,0.00014,31.59558]
[1779189021763,35.43,76937.2429,0.0,-0.50164,0.00014,31.59679]
[1779189023107,35.43,76937.1243,0.0,-0.50166,0.00014,31.59673]
[1779189023896,35.43,76937.1243,0.0,-0.50166,0.00014,31.59673]
[1779189029372,35.43,76936.7,0.0,-0.50172,0.00014,31.59654]
[1779189032448,35.43,76938.9757,0.0,-0.5014,0.00014,31.59474]
[1779189033390,35.43,76944.2043,0.0,-0.50066,0.00014,31.59703]
[1779189033665,35.43,76944.2043,0.0,-0.50066,0.00014,31.59703]
[1779189035335,35.43,76944.2043,0.0,-0.50066,0.00014,31.59703]
[1779189037380,35.42,76937.2171,0.0,-0.50165,0.00014,31.59394]
[1779189039154,35.42,76935.5343,0.0,-0.50189,0.00014,31.59316]
[1779189039332,35.42,76935.5343,0.0,-0.50189,0.00014,31.59316]
[1779189040843,35.42,76935.5329,0.0,-0.50189,0.00014,31.59316]
[1779189044387,35.42,76943.5443,0.0,-0.50075,0.00014,31.59675]
[1779189044600,35.42,76943.5443,0.0,-0.50075,0.00014,31.59675]
[1779189048055,35.42,76944.8286,0.0,-0.50057,0.00014,31.5973]
[1779189053396,35.41,76948.7786,0.0,-0.50001,0.00014,31.59896]
[1779189058401,35.41,76947.77,0.0,-0.50016,0.00014,31.59854]
[1779189063362,35.41,76947.7157,0.0,-0.50016,0.00014,31.59852]
[1779189065407,35.41,76937.73,0.0,-0.50159,0.00014,31.59417]
[1779189067742,35.41,76936.6557,0.0,-0.50174,0.00014,31.59368]
[1779189073415,35.41,76938.61,0.0,-0.50146,0.00014,31.59457]
[1779189078421,35.4,76938.6343,0.0,-0.50146,0.00014,31.59458]
[1779189082723,35.4,76939.3957,0.0,-0.50135,0.00014,31.59492]
[1779189088433,35.4,76935.7643,0.0,-0.50187,0.00014,31.59326]
[1779189092298,35.4,76936.1971,0.0,-0.50181,0.00014,31.59063]
[1779189095276,35.4,76926.36,0.0,-0.50321,0.00014,31.58589]
[1779189100445,35.4,76921.5286,0.0,-0.5039,0.00014,31.58342]
[1779189105634,35.39,76920.8186,0.0,-0.504,0.00014,31.58305]
[1779189111388,35.39,76916.6571,0.0,-0.50459,0.00014,31.58084]
[1779189116060,35.39,76915.9114,0.0,-0.5047,0.00014,31.58043]
[1779189120340,35.39,76916.6714,0.0,-0.50459,0.00014,31.58084]
[1779189121412,35.39,76916.6714,0.0,-0.50459,0.00014,31.58084]
[1779189123468,35.39,76945.3057,0.0,-0.50052,0.00014,31.59467]
[1779189128473,35.39,76940.9186,0.0,-0.50114,0.00014,31.59276]
[1779189132315,35.39,76939.8229,0.0,-0.5013,0.00014,31.59227]
[1779189137482,35.38,76935.6529,0.0,-0.50189,0.00014,31.59037]
[1779189142487,35.38,76932.1871,0.0,-0.50239,0.00014,31.58874]
[1779189143427,35.38,76932.1871,0.0,-0.50239,0.00014,31.58874]
[1779189149494,35.38,76938.05,0.0,-0.50155,0.00014,31.59147]
[1779189154499,35.38,76940.87,0.0,-0.50115,0.00014,31.5899]
[1779189159504,35.38,76943.0271,0.0,-0.50085,0.00014,31.59085]
[1779189164509,35.37,76942.8957,0.0,-0.50087,0.00014,31.59079]
[1779189169514,35.37,76941.5357,0.0,-0.50106,0.00014,31.59019]
[1779189174519,35.37,76941.1614,0.0,-0.50112,0.00014,31.59003]
[1779189179524,35.37,76942.7886,0.0,-0.50089,0.00014,31.59074]
[1779189184529,35.36,76943.1957,0.0,-0.50083,0.00014,31.59092]
[1779189189534,35.36,76943.1014,0.0,-0.50084,0.00014,31.59088]
[1779189194539,35.36,76943.5914,0.0,-0.50078,0.00014,31.59109]
[1779189199544,35.36,76945.45,0.0,-0.50051,0.00014,31.59189]
[1779189205549,35.36,76944.9843,0.0,-0.50058,0.00014,31.59169]
[1779189206389,35.36,76944.9843,0.0,-0.50058,0.00014,31.59169]
[1779189211555,35.35,76938.0543,0.0,-0.50157,0.00014,31.5858]
[1779189216560,35.35,76936.9757,0.0,-0.50172,0.00014,31.5853]
[1779189217730,35.35,76936.9,0.0,-0.50173,0.00014,31.58527]
[1779189223567,35.35,76929.5329,0.0,-0.50278,0.00014,31.58177]
[1779189224881,35.35,76929.2114,0.0,-0.50283,0.00014,31.58162]
[1779189230574,35.35,76926.07,0.0,-0.50328,0.00014,31.58005]
[1779189233132,35.35,76924.4429,0.0,-0.50351,0.00014,31.57923]
[1779189237253,35.35,76917.5171,0.0,-0.5045,0.00014,31.5756]
[1779189237649,35.35,76917.3457,0.0,-0.50452,0.00014,31.57551]
[1779189237659,35.35,76917.3457,0.0,-0.50452,0.00014,31.57551]
[1779189243587,35.35,76921.5286,0.0,-0.50393,0.00014,31.57773]
[1779189246042,35.35,76921.5271,0.0,-0.50393,0.00014,31.57773]
[1779189248592,35.35,76934.79,0.0,-0.50204,0.00014,31.58429]
[1779189253597,35.35,76935.9914,0.0,-0.50187,0.00014,31.58485]
[1779189259444,35.34,76935.3086,0.0,-0.50196,0.00014,31.58453]
[1779189263575,35.34,76937.7443,0.0,-0.50162,0.00014,31.58565]
[1779189268612,35.34,76932.6971,0.0,-0.50234,0.00014,31.5833]
[1779189274618,35.34,76932.5143,0.0,-0.50237,0.00014,31.58037]
[1779189279623,35.34,76932.4186,0.0,-0.50238,0.00014,31.58033]
[1779189284623,35.34,76931.8957,0.0,-0.50246,0.00014,31.58008]
[1779189289633,35.34,76931.3757,0.0,-0.50253,0.00014,31.57983]
[1779189295646,35.34,76929.7357,0.0,-0.50276,0.00014,31.57903]
[1779189297503,35.34,76926.7014,0.0,-0.5032,0.00014,31.57753]
[1779189299657,35.33,76934.64,0.0,-0.50207,0.00014,31.58138]
[1779189303253,35.33,76936.9243,0.0,-0.50174,0.00014,31.58244]
[1779189305233,35.33,76936.1871,0.0,-0.50185,0.00014,31.5821]
[1779189305629,35.33,76936.1871,0.0,-0.50185,0.00014,31.5821]
[1779189312670,35.33,76926.5014,0.0,-0.50323,0.00014,31.57743]
[1779189317675,35.33,76923.8286,0.0,-0.50361,0.00014,31.57607]
[1779189322680,35.33,76923.9229,0.0,-0.5036,0.00014,31.57612]
[1779189327685,35.33,76922.6057,0.0,-0.50378,0.00014,31.57544]
[1779189331650,35.33,76921.7686,0.0,-0.5039,0.00014,31.57501]
[1779189336694,35.33,76920.7414,0.0,-0.50405,0.00014,31.57163]
[1779189341699,35.33,76922.8471,0.0,-0.50375,0.00014,31.57273]
[1779189346704,35.33,76922.4543,0.0,-0.50381,0.00014,31.57252]
[1779189347859,35.33,76922.4243,0.0,-0.50381,0.00014,31.57251]
[1779189348042,35.33,76922.4243,0.0,-0.50381,0.00014,31.57251]
[1779189348231,35.33,76922.4243,0.0,-0.50381,0.00014,31.57251]
[1779189348706,35.33,76920.4757,0.0,-0.50409,0.00014,31.57149]
[1779189348721,35.33,76920.4757,0.0,-0.50409,0.00014,31.57149]
[1779189348783,35.33,76920.4757,0.0,-0.50409,0.00014,31.57149]
[1779189348953,35.33,76920.4757,0.0,-0.50409,0.00014,31.57149]
[1779189349707,35.33,76915.4414,0.0,-0.50481,0.00014,31.56879]
[1779189354712,35.33,76920.7286,0.0,-0.50405,0.00014,31.57162]
[1779189359717,35.33,76920.9257,0.0,-0.50403,0.00014,31.57173]
[1779189364721,35.33,76921.64,0.0,-0.50392,0.00014,31.5721]
[1779189370118,35.33,76921.6471,0.0,-0.50392,0.00014,31.5721]
[1779189371598,35.33,76924.0943,0.0,-0.50357,0.00014,31.57337]
[1779189376733,35.33,76928.2457,0.0,-0.50298,0.00014,31.57546]
[1779189381738,35.33,76929.3443,0.0,-0.50283,0.00014,31.576]
[1779189387744,35.33,76929.7314,0.0,-0.50277,0.00014,31.57619]
[1779189388715,35.33,76929.7314,0.0,-0.50277,0.00014,31.57619]
[1779189390747,35.33,76939.0257,0.0,-0.50145,0.00014,31.58056]
[1779189395752,35.32,76939.6214,0.0,-0.50136,0.00014,31.57799]
[1779189400757,35.32,76940.6457,0.0,-0.50122,0.00014,31.57844]
[1779189405323,35.32,76941.5143,0.0,-0.50109,0.00014,31.57883]
[1779189405651,35.32,76941.5143,0.0,-0.50109,0.00014,31.57883]
[1779189405701,35.32,76941.5143,0.0,-0.50109,0.00014,31.57883]
[1779189406763,35.32,76952.5786,0.0,-0.49952,0.00014,31.58346]
[1779189407764,35.32,76963.4129,0.0,-0.49797,0.00014,31.58753]
[1779189412769,35.33,76966.0129,0.0,-0.4976,0.00014,31.58843]
[1779189413070,35.33,76966.0129,0.0,-0.4976,0.00014,31.58843]
[1779189413072,35.33,76966.0129,0.0,-0.4976,0.00014,31.58843]
[1779189414434,35.33,76965.6757,0.0,-0.49764,0.00014,31.58831]
[1779189419776,35.34,76965.3271,0.0,-0.49769,0.00014,31.58819]
[1779189421084,35.34,76965.2329,0.0,-0.4977,0.00014,31.58816]
[1779189423780,35.34,76955.1686,0.0,-0.49914,0.00014,31.58448]
[1779189428994,35.34,76951.78,0.0,-0.49962,0.00014,31.58315]
[1779189431653,35.34,76944.7314,0.0,-0.50063,0.00014,31.58023]
[1779189436811,35.34,76940.7157,0.0,-0.5012,0.00014,31.57848]
[1779189442731,35.34,76942.6886,0.0,-0.50092,0.00014,31.57935]
[1779189447201,35.34,76940.62,0.0,-0.50121,0.00014,31.57843]
[1779189449630,35.34,76940.7857,0.0,-0.50119,0.00014,31.57851]
[1779189454817,35.33,76946.2357,0.0,-0.50042,0.00014,31.57803]
[1779189459834,35.33,76944.5943,0.0,-0.50065,0.00014,31.57733]
[1779189464839,35.33,76942.2343,0.0,-0.50099,0.00014,31.57631]
[1779189469844,35.33,76943.5671,0.0,-0.5008,0.00014,31.57689]
[1779189474849,35.32,76943.13,0.0,-0.50086,0.00014,31.5767]
[1779189479854,35.32,76943.5771,0.0,-0.5008,0.00014,31.57689]
[1779189483000,35.32,76944.12,0.0,-0.50072,0.00014,31.57713]
[1779189484112,35.32,76945.8071,0.0,-0.50048,0.00014,31.57785]
[1779189489868,35.32,76953.3743,0.0,-0.4994,0.00014,31.58094]
[1779189494873,35.31,76954.0186,0.0,-0.49931,0.00014,31.58119]
[1779189499878,35.31,76955.24,0.0,-0.49914,0.00014,31.58167]
[1779189504883,35.3,76956.6829,0.0,-0.49894,0.00014,31.58222]
[1779189506417,35.3,76955.7957,0.0,-0.49906,0.00014,31.58188]
[1779189511890,35.3,76957.68,0.0,-0.4988,0.00014,31.57976]
[1779189518897,35.29,76958.6157,0.0,-0.49867,0.00014,31.58011]
[1779189523902,35.29,76957.8471,0.0,-0.49878,0.00014,31.57982]
[1779189528738,35.29,76956.8457,0.0,-0.49892,0.00014,31.57945]
[1779189528776,35.28,76956.8457,0.0,-0.49892,0.00014,31.57945]
[1779189533913,35.29,76961.2514,0.0,-0.49829,0.00014,31.58108]
[1779189538157,35.29,76963.5957,0.0,-0.49796,0.00014,31.58192]
[1779189543923,35.29,76966.77,0.0,-0.4975,0.00014,31.58301]
[1779189545643,35.29,76967.07,0.0,-0.49746,0.00014,31.58312]
[1779189545794,35.29,76967.07,0.0,-0.49746,0.00014,31.58312]
[1779189545807,35.29,76967.07,0.0,-0.49746,0.00014,31.58312]
[1779189546051,35.29,76967.07,0.0,-0.49746,0.00014,31.58312]
[1779189546926,35.29,76964.7386,0.0,-0.49779,0.00014,31.58232]
[1779189552222,35.3,76962.6857,0.0,-0.49808,0.00014,31.58159]
[1779189557937,35.29,76967.4129,0.0,-0.49741,0.00014,31.58323]
[1779189561356,35.29,76966.5429,0.0,-0.49754,0.00014,31.58294]
[1779189566946,35.29,76965.08,0.0,-0.49775,0.00014,31.58244]
[1779189571952,35.28,76964.9371,0.0,-0.49777,0.00014,31.58239]
[1779189571985,35.28,76964.8771,0.0,-0.49778,0.00014,31.57953]
[1779189572071,35.28,76964.8771,0.0,-0.49778,0.00014,31.57953]
[1779189572925,35.28,76964.8771,0.0,-0.49778,0.00014,31.57953]
[1779189572927,35.28,76964.8771,0.0,-0.49778,0.00014,31.57953]
[1779189572972,35.28,76964.8771,0.0,-0.49778,0.00014,31.57953]
[1779189573901,35.28,76964.8771,0.0,-0.49778,0.00014,31.57953]
[1779189573953,35.28,76942.2786,0.0,-0.50101,0.00014,31.57064]
[1779189574026,35.28,76942.2786,0.0,-0.50101,0.00014,31.57064]
[1779189574259,35.28,76942.2786,0.0,-0.50101,0.00014,31.57064]
[1779189574367,35.28,76942.2786,0.0,-0.50101,0.00014,31.57064]
[1779189574802,35.28,76942.2786,0.0,-0.50101,0.00014,31.57064]
[1779189574971,35.28,76942.2786,0.0,-0.50101,0.00014,31.57064]
[1779189575955,35.28,76921.9386,0.0,-0.50391,0.00014,31.56088]
[1779189576209,35.28,76921.9386,0.0,-0.50391,0.00014,31.56088]
[1779189576314,35.28,76921.9386,0.0,-0.50391,0.00014,31.56088]
[1779189576342,35.28,76921.9386,0.0,-0.50391,0.00014,31.56088]
[1779189578329,35.28,76916.93,0.0,-0.50463,0.00014,31.55822]
[1779189578592,35.28,76916.93,0.0,-0.50463,0.00014,31.55822]
[1779189578958,35.28,76913.3614,0.0,-0.50514,0.00014,31.55626]
[1779189579959,35.28,76902.2257,0.0,-0.50673,0.00014,31.54982]
[1779189580540,35.28,76902.2257,0.0,-0.50673,0.00014,31.54982]
[1779189585965,35.29,76903.3486,0.0,-0.50656,0.00014,31.5505]
[1779189589095,35.3,76902.9286,0.0,-0.50662,0.00014,31.55025]
[1779189589777,35.3,76902.9286,0.0,-0.50662,0.00014,31.55025]
[1779189594226,35.3,76902.02,0.0,-0.50675,0.00014,31.54971]
[1779189594328,35.3,76902.02,0.0,-0.50675,0.00014,31.54971]
[1779189594708,35.3,76902.02,0.0,-0.50675,0.00014,31.54971]
[1779189596699,35.31,76901.6371,0.0,-0.5068,0.00014,31.54948]
[1779189597833,35.31,76893.94,0.0,-0.5079,0.00014,31.54473]
[1779189598817,35.31,76893.94,0.0,-0.5079,0.00014,31.54473]
[1779189603921,35.31,76893.0771,0.0,-0.50802,0.00014,31.54419]
[1779189606375,35.32,76891.2329,0.0,-0.50828,0.00014,31.54301]
[1779189606645,35.32,76891.2329,0.0,-0.50828,0.00014,31.54301]
[1779189606709,35.32,76891.2329,0.0,-0.50828,0.00014,31.54301]
[1779189606896,35.32,76891.2329,0.0,-0.50828,0.00014,31.54301]
[1779189608278,35.32,76891.2329,0.0,-0.50828,0.00014,31.54301]
[1779189609917,35.32,76868.0,0.0,-0.51159,0.00014,31.52695]
[1779189613442,35.32,76869.8714,0.0,-0.51133,0.00014,31.52832]
[1779189617624,35.32,76866.1043,0.0,-0.51186,0.00014,31.52555]
[1779189617669,35.32,76866.1043,0.0,-0.51186,0.00014,31.52555]
[1779189618581,35.32,76866.1043,0.0,-0.51186,0.00014,31.52555]
[1779189620995,35.33,76872.3243,0.0,-0.51097,0.00014,31.53011]
[1779189622871,35.33,76872.3243,0.0,-0.51097,0.00014,31.53011]
[1779189625010,35.33,76865.5157,0.0,-0.51194,0.00014,31.52512]
[1779189630005,35.33,76865.1814,0.0,-0.51199,0.00014,31.52487]
[1779189630349,35.33,76864.6586,0.0,-0.51206,0.00014,31.52448]
[1779189631134,35.33,76862.11,0.0,-0.51243,0.00014,31.51971]
[1779189634019,35.33,76850.3029,0.0,-0.51411,0.00014,31.51043]
[1779189637156,35.33,76844.9571,0.0,-0.51488,0.00014,31.50605]
[1779189637159,35.33,76844.9571,0.0,-0.51488,0.00014,31.50605]
[1779189638065,35.33,76844.8871,0.0,-0.51489,0.00014,31.50599]
[1779189639446,35.33,76844.2386,0.0,-0.51498,0.00014,31.50545]
[1779189639502,35.33,76844.2386,0.0,-0.51498,0.00014,31.50545]
[1779189642028,35.33,76836.0671,0.0,-0.51615,0.00014,31.4985]
[1779189642849,35.33,76836.0671,0.0,-0.51615,0.00014,31.4985]
[1779189643896,35.33,76836.0671,0.0,-0.51615,0.00014,31.4985]
[1779189646559,35.33,76839.5614,0.0,-0.51565,0.00014,31.50151]
[1779189646811,35.33,76839.5614,0.0,-0.51565,0.00014,31.50151]
[1779189650632,35.33,76837.0786,0.0,-0.516,0.00014,31.49938]
[1779189650768,35.33,76837.0786,0.0,-0.516,0.00014,31.49938]
[1779189651090,35.33,76837.0786,0.0,-0.516,0.00014,31.49938]
[1779189651170,35.33,76837.0786,0.0,-0.516,0.00014,31.49938]
[1779189653917,35.33,76837.7471,0.0,-0.51591,0.00014,31.49995]
[1779189659046,35.33,76838.9929,0.0,-0.51573,0.00014,31.50102]
[1779189660682,35.33,76839.1129,0.0,-0.51571,0.00014,31.50112]
[1779189660850,35.33,76839.1129,0.0,-0.51571,0.00014,31.50112]
[1779189661215,35.33,76839.1129,0.0,-0.51571,0.00014,31.50112]
[1779189667054,35.33,76838.2771,0.0,-0.51583,0.00014,31.50041]
[1779189670608,35.33,76838.2243,0.0,-0.51584,0.00014,31.50036]
[1779189670626,35.33,76838.2243,0.0,-0.51584,0.00014,31.50036]
[1779189670973,35.33,76838.2243,0.0,-0.51584,0.00014,31.50036]
[1779189673060,35.34,76829.3314,0.0,-0.51711,0.00014,31.49259]
[1779189678065,35.35,76833.3171,0.0,-0.51652,0.00014,31.49615]
[1779189683070,35.35,76832.6671,0.0,-0.51662,0.00014,31.49559]
[1779189687524,35.35,76836.0814,0.0,-0.51613,0.00014,31.49857]
[1779189693080,35.35,76835.0086,0.0,-0.51628,0.00014,31.4948]
[1779189698085,35.35,76836.1171,0.0,-0.51613,0.00014,31.49576]
[1779189698430,35.35,76836.1171,0.0,-0.51613,0.00014,31.49576]
[1779189699406,35.35,76838.2757,0.0,-0.51582,0.00014,31.49762]
[1779189699472,35.35,76838.2757,0.0,-0.51582,0.00014,31.49762]
[1779189705092,35.35,76837.5429,0.0,-0.51592,0.00014,31.49699]
[1779189706747,35.35,76836.6386,0.0,-0.51605,0.00014,31.49621]
[1779189706993,35.35,76836.6386,0.0,-0.51605,0.00014,31.49621]
[1779189707011,35.35,76836.6386,0.0,-0.51605,0.00014,31.49621]
[1779189707581,35.35,76836.6386,0.0,-0.51605,0.00014,31.49621]
[1779189708095,35.35,76821.8257,0.0,-0.51817,0.00014,31.48297]
[1779189708390,35.35,76821.8257,0.0,-0.51817,0.00014,31.48297]
[1779189710804,35.35,76819.0229,0.0,-0.51857,0.00014,31.48037]
[1779189714676,35.35,76819.14,0.0,-0.51855,0.00014,31.48047]
[1779189717966,35.35,76819.8871,0.0,-0.51845,0.00014,31.48116]
[1779189723110,35.34,76818.42,0.0,-0.51866,0.00014,31.47978]
[1779189728114,35.34,76813.8143,0.0,-0.51932,0.00014,31.47541]
[1779189733119,35.34,76812.9514,0.0,-0.51944,0.00014,31.47457]
[1779189738124,35.34,76814.11,0.0,-0.51928,0.00014,31.47568]
[1779189743142,35.33,76819.1629,0.0,-0.51856,0.00014,31.48044]
[1779189744683,35.33,76819.4443,0.0,-0.51852,0.00014,31.4807]
[1779189750149,35.33,76820.7143,0.0,-0.51834,0.00014,31.48187]
[1779189755953,35.33,76821.2986,0.0,-0.51827,0.00014,31.47956]
[1779189759594,35.32,76818.1314,0.0,-0.51872,0.00014,31.4766]
[1779189765017,35.32,76817.9929,0.0,-0.51874,0.00014,31.47646]
[1779189769172,35.32,76817.9357,0.0,-0.51875,0.00014,31.4764]
[1779189775087,35.32,76816.6657,0.0,-0.51894,0.00014,31.47519]
[1779189779803,35.32,76817.0657,0.0,-0.51888,0.00014,31.47556]
[1779189785156,35.31,76817.07,0.0,-0.51888,0.00014,31.47556]
[1779189790189,35.31,76817.4443,0.0,-0.51883,0.00014,31.4759]
[1779189795194,35.31,76817.6429,0.0,-0.51881,0.00014,31.47608]
[1779189800199,35.31,76817.7986,0.0,-0.51879,0.00014,31.47622]
[1779189805204,35.3,76817.16,0.0,-0.51888,0.00014,31.47561]
[1779189810209,35.3,76817.0186,0.0,-0.5189,0.00014,31.47547]
[1779189815214,35.3,76817.9729,0.0,-0.51877,0.00014,31.47352]
[1779189820219,35.3,76818.05,0.0,-0.51876,0.00014,31.47358]
[1779189822506,35.3,76818.1429,0.0,-0.51875,0.00014,31.47367]
[1779189828227,35.29,76814.7486,0.0,-0.51924,0.00014,31.47044]
[1779189829509,35.29,76814.82,0.0,-0.51923,0.00014,31.47051]
[1779189835233,35.29,76815.0014,0.0,-0.5192,0.00014,31.47067]
[1779189840238,35.29,76815.2186,0.0,-0.51917,0.00014,31.47088]
[1779189842423,35.29,76814.9786,0.0,-0.51921,0.00014,31.47064]
[1779189842998,35.29,76814.9786,0.0,-0.51921,0.00014,31.47064]
[1779189843101,35.29,76814.9786,0.0,-0.51921,0.00014,31.47064]
[1779189845243,35.29,76803.7871,0.0,-0.52081,0.00014,31.45971]
[1779189847217,35.29,76803.9843,0.0,-0.52078,0.00014,31.4599]
[1779189847245,35.28,76804.9786,0.0,-0.52064,0.00014,31.46089]
[1779189848823,35.28,76803.9086,0.0,-0.5208,0.00014,31.45982]
[1779189848875,35.28,76803.9086,0.0,-0.5208,0.00014,31.45982]
[1779189849340,35.28,76803.0229,0.0,-0.52092,0.00014,31.45893]
[1779189849418,35.28,76803.0229,0.0,-0.52092,0.00014,31.45893]
[1779189850248,35.28,76797.94,0.0,-0.52165,0.00014,31.45379]
[1779189855253,35.29,76795.0086,0.0,-0.52206,0.00014,31.45079]
[1779189860258,35.29,76794.5757,0.0,-0.52212,0.00014,31.45036]
[1779189863119,35.29,76794.9114,0.0,-0.52207,0.00014,31.45071]
[1779189863176,35.29,76794.9114,0.0,-0.52207,0.00014,31.45071]
[1779189868266,35.29,76800.4,0.0,-0.52129,0.00014,31.45631]
[1779189872240,35.28,76803.6529,0.0,-0.52084,0.00014,31.45672]
[1779189877275,35.28,76809.2786,0.0,-0.52003,0.00014,31.46227]
[1779189881288,35.28,76809.7657,0.0,-0.51996,0.00014,31.46274]
[1779189887285,35.28,76810.0071,0.0,-0.51993,0.00014,31.46298]
[1779189892290,35.28,76810.43,0.0,-0.51987,0.00014,31.46338]
[1779189898296,35.28,76810.1257,0.0,-0.51992,0.00014,31.46308]
[1779189898651,35.28,76810.1257,0.0,-0.51992,0.00014,31.46308]
[1779189899297,35.28,76810.4357,0.0,-0.51987,0.00014,31.46339]
[1779189901299,35.28,76817.1057,0.0,-0.51892,0.00014,31.46978]
[1779189903286,35.28,76817.4257,0.0,-0.51887,0.00014,31.47008]
[1779189903306,35.28,76817.5943,0.0,-0.51885,0.00014,31.47024]
[1779189904302,35.28,76817.0143,0.0,-0.51893,0.00014,31.46969]
[1779189909307,35.27,76817.4286,0.0,-0.51887,0.00014,31.47007]
[1779189909608,35.27,76817.4286,0.0,-0.51887,0.00014,31.47007]
[1779189909655,35.27,76817.4286,0.0,-0.51887,0.00014,31.47007]
[1779189909728,35.27,76817.4286,0.0,-0.51887,0.00014,31.47007]
[1779189913311,35.27,76827.4314,0.0,-0.51745,0.00014,31.47931]
[1779189918316,35.27,76831.85,0.0,-0.51682,0.00014,31.48326]
[1779189918818,35.27,76831.85,0.0,-0.51682,0.00014,31.48326]
[1779189918872,35.27,76831.85,0.0,-0.51682,0.00014,31.48326]
[1779189919647,35.27,76833.0129,0.0,-0.51665,0.00014,31.48428]
[1779189923255,35.27,76835.5429,0.0,-0.51629,0.00014,31.48649]
[1779189924689,35.26,76836.61,0.0,-0.51614,0.00014,31.48741]
[1779189926324,35.26,76825.1414,0.0,-0.51778,0.00014,31.4772]
[1779189932185,35.26,76826.39,0.0,-0.51761,0.00014,31.47548]
[1779189935978,35.26,76824.21,0.0,-0.51792,0.00014,31.47348]
[1779189940241,35.26,76817.5471,0.0,-0.51888,0.00014,31.46727]
[1779189945343,35.25,76815.4771,0.0,-0.51918,0.00014,31.4653]
[1779189951318,35.25,76815.8471,0.0,-0.51912,0.00014,31.46565]
[1779189956353,35.25,76816.2157,0.0,-0.51907,0.00014,31.466]
[1779189959176,35.25,76817.4886,0.0,-0.51889,0.00014,31.4672]
[1779189964362,35.25,76822.3729,0.0,-0.5182,0.00014,31.47176]
[1779189969367,35.24,76828.1786,0.0,-0.51737,0.00014,31.47706]
[1779189969598,35.24,76828.1786,0.0,-0.51737,0.00014,31.47706]
[1779189975372,35.24,76831.29,0.0,-0.51692,0.00014,31.47983]
[1779189980378,35.24,76831.4657,0.0,-0.5169,0.00014,31.47998]
[1779189985382,35.23,76832.1886,0.0,-0.5168,0.00014,31.48061]
[1779189990387,35.23,76832.51,0.0,-0.51676,0.00014,31.48088]
[1779189995392,35.23,76832.2086,0.0,-0.51681,0.00014,31.47776]
[1779190000397,35.22,76829.6057,0.0,-0.51718,0.00014,31.47543]
[1779190005402,35.22,76831.9386,0.0,-0.51685,0.00014,31.4775]
[1779190010407,35.22,76831.11,0.0,-0.51697,0.00014,31.47676]
[1779190012639,35.21,76831.0443,0.0,-0.51699,0.00014,31.47669]
[1779190019044,35.21,76830.9414,0.0,-0.517,0.00014,31.47659]
[1779190019083,35.21,76830.9414,0.0,-0.517,0.00014,31.47659]
[1779190020417,35.21,76823.6786,0.0,-0.51805,0.00014,31.46999]
[1779190022106,35.21,76818.1186,0.0,-0.51885,0.00014,31.4648]
[1779190027424,35.2,76820.4257,0.0,-0.51852,0.00014,31.46695]
[1779190029605,35.2,76820.3629,0.0,-0.51853,0.00014,31.46689]
[1779190035433,35.2,76820.7929,0.0,-0.51847,0.00014,31.46727]
[1779190040438,35.19,76821.48,0.0,-0.51838,0.00014,31.4679]
[1779190045443,35.19,76821.7614,0.0,-0.51834,0.00014,31.46814]
[1779190050498,35.18,76822.5014,0.0,-0.51824,0.00014,31.46882]
[1779190056454,35.18,76823.11,0.0,-0.51816,0.00014,31.46652]
[1779190061459,35.17,76825.1971,0.0,-0.51787,0.00014,31.46842]
[1779190063142,35.17,76825.2471,0.0,-0.51786,0.00014,31.46847]
[1779190068466,35.17,76828.2557,0.0,-0.51743,0.00014,31.47119]
[1779190073471,35.16,76826.4186,0.0,-0.5177,0.00014,31.46952]
[1779190074667,35.16,76826.4186,0.0,-0.5177,0.00014,31.46952]
[1779190081223,35.16,76826.4329,0.0,-0.5177,0.00014,31.46952]
[1779190086484,35.16,76820.5814,0.0,-0.51854,0.00014,31.4641]
[1779190089598,35.16,76820.7,0.0,-0.51853,0.00014,31.46421]
[1779190096494,35.15,76822.5557,0.0,-0.51826,0.00014,31.46592]
[1779190102373,35.15,76822.2457,0.0,-0.51831,0.00014,31.46562]
[1779190107408,35.15,76824.0643,0.0,-0.51805,0.00014,31.4673]
[1779190112510,35.14,76823.4686,0.0,-0.51814,0.00014,31.4639]
[1779190118492,35.14,76821.6786,0.0,-0.5184,0.00014,31.46222]
[1779190123520,35.14,76822.8643,0.0,-0.51824,0.00014,31.46332]
[1779190128525,35.14,76825.8071,0.0,-0.51781,0.00014,31.46602]
[1779190133530,35.13,76825.7543,0.0,-0.51782,0.00014,31.46597]
[1779190134658,35.13,76825.88,0.0,-0.51781,0.00014,31.46609]
[1779190140537,35.13,76825.4814,0.0,-0.51786,0.00014,31.46571]
[1779190145543,35.13,76829.5229,0.0,-0.51729,0.00014,31.46938]
[1779190150548,35.13,76829.11,0.0,-0.51735,0.00014,31.469]
[1779190150556,35.13,76829.11,0.0,-0.51735,0.00014,31.469]
[1779190151674,35.13,76831.6429,0.0,-0.51698,0.00014,31.47128]
[1779190157555,35.12,76831.82,0.0,-0.51696,0.00014,31.47143]
[1779190162560,35.12,76830.8514,0.0,-0.5171,0.00014,31.47055]
[1779190164657,35.12,76826.85,0.0,-0.51768,0.00014,31.46693]
[1779190170568,35.12,76824.5357,0.0,-0.51801,0.00014,31.4648]
[1779190175573,35.12,76823.74,0.0,-0.51813,0.00014,31.46121]
[1779190180350,35.12,76823.4757,0.0,-0.51817,0.00014,31.46096]
[1779190185583,35.11,76823.0714,0.0,-0.51823,0.00014,31.46058]
[1779190190588,35.11,76823.7386,0.0,-0.51814,0.00014,31.4612]
[1779190196594,35.11,76823.0729,0.0,-0.51823,0.00014,31.46058]
[1779190201599,35.11,76823.6986,0.0,-0.51814,0.00014,31.46116]
[1779190206607,35.11,76823.4271,0.0,-0.51818,0.00014,31.4609]
[1779190207850,35.11,76823.3657,0.0,-0.51819,0.00014,31.46084]
[1779190208803,35.11,76826.7943,0.0,-0.5177,0.00014,31.464]
[1779190214615,35.11,76824.3686,0.0,-0.51805,0.00014,31.46176]
[1779190219620,35.11,76823.9386,0.0,-0.51811,0.00014,31.46136]
[1779190224625,35.1,76823.2229,0.0,-0.51822,0.00014,31.46069]
[1779190227628,35.1,76829.2457,0.0,-0.51735,0.00014,31.4662]
[1779190227873,35.1,76829.2457,0.0,-0.51735,0.00014,31.4662]
[1779190233634,35.1,76828.69,0.0,-0.51744,0.00014,31.46285]
[1779190234372,35.1,76828.69,0.0,-0.51744,0.00014,31.46285]
[1779190235454,35.1,76828.8371,0.0,-0.51742,0.00014,31.46298]
[1779190235478,35.1,76828.8371,0.0,-0.51742,0.00014,31.46298]
[1779190240641,35.1,76823.9357,0.0,-0.51812,0.00014,31.45849]
[1779190245646,35.1,76822.5457,0.0,-0.51833,0.00014,31.45719]
[1779190249537,35.1,76822.3786,0.0,-0.51835,0.00014,31.45703]
[1779190249733,35.1,76822.3786,0.0,-0.51835,0.00014,31.45703]
[1779190249840,35.1,76822.3786,0.0,-0.51835,0.00014,31.45703]
[1779190255657,35.09,76829.2429,0.0,-0.51736,0.00014,31.46333]
[1779190260662,35.09,76831.8843,0.0,-0.51699,0.00014,31.4657]
[1779190264979,35.09,76831.4029,0.0,-0.51706,0.00014,31.46526]
[1779190265070,35.09,76831.4029,0.0,-0.51706,0.00014,31.46526]
[1779190265099,35.09,76831.4029,0.0,-0.51706,0.00014,31.46526]
[1779190269708,35.09,76825.7757,0.0,-0.51787,0.00014,31.46015]
[1779190275677,35.09,76826.9343,0.0,-0.5177,0.00014,31.4612]
[1779190281652,35.08,76828.9229,0.0,-0.51742,0.00014,31.46301]
[1779190286686,35.08,76827.9943,0.0,-0.51755,0.00014,31.46216]
[1779190291697,35.08,76826.6129,0.0,-0.51776,0.00014,31.45805]
[1779190296702,35.08,76826.8157,0.0,-0.51773,0.00014,31.45822]
[1779190301707,35.08,76830.0457,0.0,-0.51727,0.00014,31.46115]
[1779190303876,35.08,76830.14,0.0,-0.51725,0.00014,31.46124]
[1779190304220,35.08,76830.14,0.0,-0.51725,0.00014,31.46124]
[1779190306668,35.07,76825.0771,0.0,-0.51798,0.00014,31.45662]
[1779190308714,35.07,76817.6086,0.0,-0.51906,0.00014,31.44962]
[1779190313719,35.07,76815.1229,0.0,-0.51942,0.00014,31.44722]
[1779190314613,35.07,76815.1229,0.0,-0.51942,0.00014,31.44722]
[1779190319725,35.07,76815.37,0.0,-0.51939,0.00014,31.44744]
[1779190324730,35.06,76815.9571,0.0,-0.51931,0.00014,31.448]
[1779190329673,35.06,76818.7057,0.0,-0.51891,0.00014,31.45061]
[1779190334740,35.06,76821.2214,0.0,-0.51855,0.00014,31.45298]
[1779190339745,35.06,76829.0971,0.0,-0.51742,0.00014,31.46024]
[1779190340137,35.06,76829.0971,0.0,-0.51742,0.00014,31.46024]
[1779190345751,35.05,76830.7157,0.0,-0.51719,0.00014,31.46169]
[1779190350756,35.05,76830.8671,0.0,-0.51717,0.00014,31.46182]
[1779190351570,35.05,76830.8671,0.0,-0.51717,0.00014,31.46182]
[1779190352797,35.05,76829.1229,0.0,-0.51742,0.00014,31.4574]
[1779190358764,35.05,76828.6,0.0,-0.5175,0.00014,31.45692]
[1779190362432,35.05,76829.1143,0.0,-0.51743,0.00014,31.45739]
[1779190365075,35.05,76828.13,0.0,-0.51757,0.00014,31.45649]
[1779190366507,35.05,76828.13,0.0,-0.51757,0.00014,31.45649]
[1779190371777,35.05,76825.6729,0.0,-0.51792,0.00014,31.45424]
[1779190375046,35.05,76825.72,0.0,-0.51792,0.00014,31.45428]
[1779190378098,35.05,76826.1814,0.0,-0.51785,0.00014,31.4547]
[1779190379785,35.05,76816.7014,0.0,-0.51922,0.00014,31.44581]
[1779190386792,35.04,76815.1271,0.0,-0.51945,0.00014,31.44428]
[1779190389657,35.04,76814.6471,0.0,-0.51952,0.00014,31.44381]
[1779190394800,35.04,76811.0229,0.0,-0.52005,0.00014,31.44027]
[1779190400809,35.03,76809.8386,0.0,-0.52022,0.00014,31.43909]
[1779190401097,35.03,76809.8386,0.0,-0.52022,0.00014,31.43909]
[1779190406815,35.03,76806.3529,0.0,-0.52073,0.00014,31.43561]
[1779190411820,35.02,76805.7771,0.0,-0.52082,0.00014,31.43217]
[1779190416825,35.02,76809.9286,0.0,-0.52022,0.00014,31.43628]
[1779190417278,35.02,76809.9286,0.0,-0.52022,0.00014,31.43628]
[1779190423832,35.02,76810.89,0.0,-0.52009,0.00014,31.43721]
[1779190429686,35.01,76810.9571,0.0,-0.52009,0.00014,31.43726]
[1779190433713,35.01,76817.38,0.0,-0.51916,0.00014,31.44347]
[1779190434623,35.01,76817.38,0.0,-0.51916,0.00014,31.44347]
[1779190439756,35.01,76820.7971,0.0,-0.51867,0.00014,31.44671]
[1779190444853,35.01,76818.9657,0.0,-0.51894,0.00014,31.44497]
[1779190449668,35.0,76819.0543,0.0,-0.51892,0.00014,31.44505]
[1779190454861,35.0,76819.21,0.0,-0.5189,0.00014,31.44519]
[1779190459870,35.0,76818.1271,0.0,-0.51906,0.00014,31.44416]
[1779190464875,35.0,76818.0,0.0,-0.51908,0.00014,31.44403]
[1779190469880,35.0,76819.9143,0.0,-0.51881,0.00014,31.44584]
[1779190474885,35.0,76818.6214,0.0,-0.519,0.00014,31.44176]
[1779190479890,34.99,76818.8643,0.0,-0.51896,0.00014,31.44199]
[1779190484895,34.99,76818.5871,0.0,-0.51901,0.00014,31.44172]
[1779190489900,34.99,76819.0514,0.0,-0.51894,0.00014,31.44215]
[1779190494613,34.99,76822.8214,0.0,-0.5184,0.00014,31.4457]
[1779190499909,34.99,76824.7971,0.0,-0.51811,0.00014,31.44754]
[1779190504914,34.99,76827.1686,0.0,-0.51777,0.00014,31.44972]
[1779190509919,34.99,76828.1214,0.0,-0.51763,0.00014,31.4506]
[1779190514924,34.99,76821.6357,0.0,-0.51857,0.00014,31.44459]
[1779190519929,34.99,76818.8086,0.0,-0.51898,0.00014,31.44191]
[1779190524608,34.99,76817.9529,0.0,-0.5191,0.00014,31.44109]
[1779190530827,34.98,76817.5029,0.0,-0.51917,0.00014,31.44066]
[1779190530889,34.98,76817.5029,0.0,-0.51917,0.00014,31.44066]
[1779190532197,34.98,76815.4,0.0,-0.51948,0.00014,31.43578]
[1779190537947,34.98,76812.9414,0.0,-0.51984,0.00014,31.43338]
[1779190542952,34.98,76812.6829,0.0,-0.51988,0.00014,31.43312]
[1779190546956,34.97,76806.47,0.0,-0.52078,0.00014,31.42696]
[1779190551961,34.97,76802.6914,0.0,-0.52132,0.00014,31.42313]
[1779190556966,34.97,76804.7429,0.0,-0.52103,0.00014,31.4252]
[1779190561971,34.97,76809.0114,0.0,-0.52042,0.00014,31.42946]
[1779190566976,34.96,76811.3257,0.0,-0.52009,0.00014,31.43174]
[1779190571981,34.96,76812.84,0.0,-0.51987,0.00014,31.43321]
[1779190576986,34.96,76814.6057,0.0,-0.51962,0.00014,31.43492]
[1779190581991,34.96,76815.1871,0.0,-0.51953,0.00014,31.43547]
[1779190586996,34.95,76815.6829,0.0,-0.51947,0.00014,31.43594]
[1779190592826,34.95,76815.8057,0.0,-0.51945,0.00014,31.43321]
[1779190597867,34.95,76810.5286,0.0,-0.52022,0.00014,31.42805]
[1779190602903,34.95,76804.9886,0.0,-0.52102,0.00014,31.4225]
[1779190606564,34.94,76804.3429,0.0,-0.52112,0.00014,31.42185]
[1779190607561,34.94,76804.3429,0.0,-0.52112,0.00014,31.42184]
[1779190613980,34.94,76803.3314,0.0,-0.52127,0.00014,31.4208]
[1779190619015,34.94,76803.3414,0.0,-0.52127,0.00014,31.42081]
[1779190624037,34.94,76804.0986,0.0,-0.52116,0.00014,31.42156]
[1779190629042,34.93,76802.2814,0.0,-0.52142,0.00014,31.4197]
[1779190634046,34.93,76802.3957,0.0,-0.52141,0.00014,31.41981]
[1779190635492,34.93,76802.7371,0.0,-0.52136,0.00014,31.42016]
[1779190635815,34.93,76802.7371,0.0,-0.52136,0.00014,31.42016]
[1779190635875,34.93,76802.7371,0.0,-0.52136,0.00014,31.42016]
[1779190636048,34.93,76802.0229,0.0,-0.52146,0.00014,31.41943]
[1779190636201,34.93,76802.0229,0.0,-0.52146,0.00014,31.41943]
[1779190637049,34.93,76796.2643,0.0,-0.5223,0.00014,31.41348]
[1779190639051,34.94,76788.8843,0.0,-0.52336,0.00014,31.40565]
[1779190639680,34.94,76788.8843,0.0,-0.52336,0.00014,31.40565]
[1779190645057,34.94,76786.8929,0.0,-0.52364,0.00014,31.40353]
[1779190649101,34.95,76786.6586,0.0,-0.52367,0.00014,31.4033]
[1779190650580,34.95,76788.3086,0.0,-0.52343,0.00014,31.4051]
[1779190656068,34.96,76787.0429,0.0,-0.52361,0.00014,31.40091]
[1779190657637,34.96,76787.7814,0.0,-0.5235,0.00014,31.40172]
[1779190661622,34.96,76791.6771,0.0,-0.52293,0.00014,31.40592]
[1779190662074,34.96,76795.8771,0.0,-0.52232,0.00014,31.41036]
[1779190664076,34.96,76802.7114,0.0,-0.52133,0.00014,31.41742]
[1779190669081,34.97,76803.57,0.0,-0.52121,0.00014,31.41832]
[1779190674086,34.98,76801.15,0.0,-0.52155,0.00014,31.41588]
[1779190679091,34.98,76801.3929,0.0,-0.52151,0.00014,31.41615]
[1779190684103,34.99,76801.58,0.0,-0.52148,0.00014,31.41636]
[1779190689108,34.99,76802.49,0.0,-0.52134,0.00014,31.41731]
[1779190695114,35.0,76802.9514,0.0,-0.52127,0.00014,31.41781]
[1779190700119,35.0,76805.2257,0.0,-0.52093,0.00014,31.42013]
[1779190705124,35.01,76807.9671,0.0,-0.52053,0.00014,31.4229]
[1779190711130,35.02,76808.3943,0.0,-0.52047,0.00014,31.4205]
[1779190716135,35.02,76806.5471,0.0,-0.52073,0.00014,31.41869]
[1779190720493,35.03,76806.4014,0.0,-0.52074,0.00014,31.41856]
[1779190722978,35.03,76800.7,0.0,-0.52156,0.00014,31.4128]
[1779190723023,35.03,76800.7,0.0,-0.52156,0.00014,31.4128]
[1779190723063,35.03,76800.7,0.0,-0.52156,0.00014,31.4128]
[1779190724143,35.03,76792.2657,0.0,-0.52278,0.00014,31.40402]
[1779190729147,35.04,76789.5914,0.0,-0.52316,0.00014,31.4012]
[1779190735153,35.04,76791.3729,0.0,-0.52289,0.00014,31.40313]
[1779190739373,35.05,76787.07,0.0,-0.52351,0.00014,31.39855]
[1779190739506,35.05,76787.07,0.0,-0.52351,0.00014,31.39855]
[1779190745164,35.05,76783.88,0.0,-0.52396,0.00014,31.39511]
[1779190751170,35.06,76783.6971,0.0,-0.52398,0.00014,31.39494]
[1779190755853,35.06,76783.2429,0.0,-0.52405,0.00014,31.39446]
[1779190756110,35.06,76783.2429,0.0,-0.52405,0.00014,31.39446]
[1779190756407,35.06,76783.2429,0.0,-0.52405,0.00014,31.39446]
[1779190758177,35.06,76753.6557,0.0,-0.52831,0.00014,31.36031]
[1779190758691,35.06,76753.6557,0.0,-0.52831,0.00014,31.36031]
[1779190759178,35.06,76746.2657,0.0,-0.52937,0.00014,31.35123]
[1779190764052,35.07,76752.2343,0.0,-0.52851,0.00014,31.35862]
[1779190764955,35.07,76752.2343,0.0,-0.52851,0.00014,31.35862]
[1779190767012,35.07,76752.9043,0.0,-0.52841,0.00014,31.35944]
[1779190768114,35.07,76752.9043,0.0,-0.52841,0.00014,31.35944]
[1779190769093,35.07,76761.44,0.0,-0.52718,0.00014,31.36969]
[1779190774128,35.07,76760.5729,0.0,-0.5273,0.00014,31.36583]
[1779190774317,35.07,76760.5729,0.0,-0.5273,0.00014,31.36583]
[1779190778161,35.07,76754.75,0.0,-0.52814,0.00014,31.35886]
[1779190779256,35.07,76751.98,0.0,-0.52854,0.00014,31.3555]
[1779190779343,35.07,76751.98,0.0,-0.52854,0.00014,31.3555]
[1779190780175,35.07,76751.98,0.0,-0.52854,0.00014,31.35551]
[1779190781182,35.07,76746.09,0.0,-0.52938,0.00014,31.34826]
[1779190783196,35.08,76737.5986,0.0,-0.5306,0.00014,31.33756]
[1779190783505,35.08,76737.5986,0.0,-0.5306,0.00014,31.33756]
[1779190784203,35.08,76737.5986,0.0,-0.5306,0.00014,31.33757]
[1779190789223,35.08,76742.38,0.0,-0.52991,0.00014,31.34368]
[1779190794228,35.09,76743.7457,0.0,-0.5297,0.00014,31.34544]
[1779190799233,35.09,76742.3729,0.0,-0.52989,0.00014,31.34375]
[1779190804238,35.1,76736.14,0.0,-0.53078,0.00014,31.33586]
[1779190809243,35.1,76735.13,0.0,-0.53092,0.00014,31.3346]
[1779190814248,35.11,76735.3257,0.0,-0.53089,0.00014,31.33489]
[1779190819253,35.11,76733.5029,0.0,-0.53114,0.00014,31.33258]
[1779190824258,35.12,76734.0657,0.0,-0.53106,0.00014,31.33335]
[1779190829264,35.12,76733.5243,0.0,-0.53113,0.00014,31.33269]
[1779190834269,35.13,76732.4329,0.0,-0.53128,0.00014,31.32847]
[1779190839274,35.13,76732.21,0.0,-0.53131,0.00014,31.32822]
[1779190844279,35.13,76731.4943,0.0,-0.53141,0.00014,31.32728]
[1779190849284,35.13,76731.5414,0.0,-0.53141,0.00014,31.32733]
[1779190854289,35.13,76730.9629,0.0,-0.53149,0.00014,31.32657]
[1779190856841,35.13,76730.9629,0.0,-0.53149,0.00014,31.32657]
[1779190857607,35.13,76728.9086,0.0,-0.53179,0.00014,31.32388]
[1779190857836,35.13,76728.9086,0.0,-0.53179,0.00014,31.32388]
[1779190858293,35.13,76726.6414,0.0,-0.53211,0.00014,31.32091]
[1779190859947,35.13,76722.7214,0.0,-0.53267,0.00014,31.31571]
[1779190860015,35.13,76722.7214,0.0,-0.53267,0.00014,31.31571]
[1779190860187,35.13,76722.7214,0.0,-0.53267,0.00014,31.31571]
[1779190861297,35.13,76712.8557,0.0,-0.53409,0.00014,31.30234]
[1779190864218,35.14,76708.8957,0.0,-0.53466,0.00014,31.29687]
[1779190866561,35.14,76709.25,0.0,-0.5346,0.00014,31.29738]
[1779190871413,35.14,76704.9057,0.0,-0.53522,0.00014,31.29132]
[1779190877314,35.14,76701.0486,0.0,-0.53578,0.00014,31.28588]
[1779190882319,35.14,76699.6257,0.0,-0.53598,0.00014,31.28386]
[1779190887324,35.14,76699.2343,0.0,-0.53603,0.00014,31.28331]
[1779190893329,35.14,76698.38,0.0,-0.53616,0.00014,31.27924]
[1779190898334,35.14,76699.2186,0.0,-0.53604,0.00014,31.28045]
[1779190903339,35.14,76697.3486,0.0,-0.53631,0.00014,31.27777]
[1779190908260,35.14,76697.2357,0.0,-0.53632,0.00014,31.27761]
[1779190908271,35.14,76697.2357,0.0,-0.53632,0.00014,31.27761]
[1779190908609,35.15,76697.2357,0.0,-0.53632,0.00014,31.27761]
[1779190911097,35.15,76694.7657,0.0,-0.53668,0.00014,31.27405]
[1779190912348,35.15,76689.0814,0.0,-0.53749,0.00014,31.26575]
[1779190917353,35.15,76685.9014,0.0,-0.53795,0.00014,31.26106]
[1779190922358,35.15,76686.2857,0.0,-0.53789,0.00014,31.26164]
[1779190927073,35.15,76691.36,0.0,-0.53716,0.00014,31.26912]
[1779190927221,35.15,76691.36,0.0,-0.53716,0.00014,31.26912]
[1779190927920,35.15,76691.36,0.0,-0.53716,0.00014,31.26912]
[1779190930241,35.15,76697.9986,0.0,-0.53621,0.00014,31.27874]
[1779190930509,35.15,76697.9986,0.0,-0.53621,0.00014,31.27874]
[1779190930853,35.15,76697.9986,0.0,-0.53621,0.00014,31.27874]
[1779190933263,35.15,76703.6643,0.0,-0.53539,0.00014,31.28681]
[1779190934916,35.15,76705.0243,0.0,-0.5352,0.00014,31.28873]
[1779190935684,35.15,76705.0243,0.0,-0.5352,0.00014,31.28874]
[1779190938330,35.15,76707.8129,0.0,-0.5348,0.00014,31.29265]
[1779190938532,35.15,76707.8129,0.0,-0.53479,0.00014,31.29266]
[1779190938807,35.15,76707.8129,0.0,-0.53479,0.00014,31.29266]
[1779190939638,35.15,76707.8129,0.0,-0.53479,0.00014,31.29266]
[1779190941317,35.15,76700.3543,0.0,-0.53586,0.00014,31.28214]
[1779190946353,35.15,76695.4043,0.0,-0.53658,0.00014,31.27504]
[1779190951386,35.15,76696.5471,0.0,-0.53642,0.00014,31.27383]
[1779190955115,35.15,76697.9029,0.0,-0.53622,0.00014,31.27579]
[1779190955778,35.15,76697.6943,0.0,-0.53625,0.00014,31.27549]
[1779190961396,35.15,76703.4943,0.0,-0.53542,0.00014,31.28377]
[1779190964219,35.15,76703.4043,0.0,-0.53543,0.00014,31.28364]
[1779190966976,35.16,76707.8371,0.0,-0.53479,0.00014,31.28988]
[1779190967032,35.16,76707.8371,0.0,-0.53479,0.00014,31.28988]
[1779190972407,35.16,76703.8643,0.0,-0.53536,0.00014,31.28433]
[1779190974342,35.16,76701.2329,0.0,-0.53573,0.00014,31.2806]
[1779190976411,35.16,76694.9357,0.0,-0.53664,0.00014,31.27158]
[1779190981416,35.16,76690.5471,0.0,-0.53727,0.00014,31.26519]
[1779190986421,35.16,76691.01,0.0,-0.5372,0.00014,31.26586]
[1779190991429,35.16,76693.9586,0.0,-0.53678,0.00014,31.27016]
[1779190996434,35.16,76689.5171,0.0,-0.53742,0.00014,31.26367]
[1779191000350,35.16,76686.85,0.0,-0.5378,0.00014,31.25974]
[1779191000416,35.16,76686.85,0.0,-0.5378,0.00014,31.25974]
[1779191000424,35.16,76686.85,0.0,-0.5378,0.00014,31.25974]
[1779191002966,35.16,76686.7614,0.0,-0.53781,0.00014,31.25962]
[1779191005507,35.16,76682.89,0.0,-0.53836,0.00014,31.25387]
[1779191010760,35.16,76684.2186,0.0,-0.53817,0.00014,31.25586]
[1779191016454,35.16,76685.5871,0.0,-0.53798,0.00014,31.25505]
[1779191018505,35.16,76685.35,0.0,-0.53801,0.00014,31.2547]
[1779191019457,35.16,76683.9014,0.0,-0.53822,0.00014,31.25255]
[1779191020644,35.16,76683.9014,0.0,-0.53822,0.00014,31.25255]
[1779191021459,35.16,76675.3043,0.0,-0.53945,0.00014,31.23959]
[1779191026464,35.16,76675.2629,0.0,-0.53946,0.00014,31.23955]
[1779191033471,35.17,76674.1043,0.0,-0.53962,0.00014,31.23782]
[1779191034732,35.17,76673.6771,0.0,-0.53968,0.00014,31.23717]
[1779191035473,35.17,76677.9386,0.0,-0.53907,0.00014,31.24367]
[1779191040478,35.17,76684.82,0.0,-0.53808,0.00014,31.25401]
[1779191042216,35.17,76685.4614,0.0,-0.53798,0.00014,31.25496]
[1779191042480,35.17,76685.9929,0.0,-0.53791,0.00014,31.25575]
[1779191044890,35.17,76688.26,0.0,-0.53758,0.00014,31.2591]
[1779191045483,35.17,76684.2443,0.0,-0.53816,0.00014,31.25316]
[1779191050488,35.17,76683.4629,0.0,-0.53827,0.00014,31.25201]
[1779191053491,35.17,76677.2529,0.0,-0.53916,0.00014,31.24267]
[1779191054043,35.17,76677.2529,0.0,-0.53916,0.00014,31.24267]
[1779191054390,35.17,76677.2529,0.0,-0.53916,0.00014,31.24267]
[1779191054306,35.17,76677.2529,0.0,-0.53916,0.00014,31.24267]
[1779191055104,35.17,76677.2529,0.0,-0.53916,0.00014,31.24267]
[1779191055658,35.17,76677.2529,0.0,-0.53916,0.00014,31.24267]
[1779191055941,35.17,76677.2529,0.0,-0.53916,0.00014,31.24267]
[1779191056283,35.17,76677.2529,0.0,-0.53916,0.00014,31.24267]
[1779191056432,35.17,76677.2529,0.0,-0.53916,0.00014,31.24267]
[1779191056482,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191056572,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191056660,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191056840,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191057029,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191057288,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191057349,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191057362,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191057600,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191057674,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191057954,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191057963,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191058246,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191058255,35.17,76677.2529,0.0,-0.53915,0.00014,31.2427]
[1779191059163,35.17,76677.2529,0.0,-0.53915,0.00014,31.2427]
[1779191059492,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191059844,35.17,76677.2529,0.0,-0.53916,0.00014,31.24269]
[1779191060510,35.18,76604.3171,0.0,-0.5496,0.00014,31.12143]
[1779191061041,35.18,76604.3171,0.0,-0.5496,0.00014,31.12143]
[1779191061118,35.18,76604.3171,0.0,-0.5496,0.00014,31.12143]
[1779191061511,35.18,76588.5757,0.0,-0.55185,0.00014,31.09248]
[1779191062045,35.18,76588.5757,0.0,-0.55185,0.00014,31.09248]
[1779191062403,35.18,76588.5757,0.0,-0.55185,0.00014,31.09248]
[1779191062611,35.19,76588.5757,0.0,-0.55184,0.00014,31.09264]
[1779191063513,35.19,76582.6029,0.0,-0.55268,0.00014,31.08155]
[1779191064514,35.2,76588.2914,0.0,-0.55184,0.00014,31.09245]
[1779191065515,35.21,76595.0057,0.0,-0.55088,0.00014,31.10494]
[1779191069817,35.24,76595.4286,0.0,-0.55075,0.00014,31.10642]
[1779191073343,35.28,76596.5386,0.0,-0.55054,0.00014,31.10622]
[1779191073570,35.29,76596.9886,0.0,-0.55045,0.00014,31.10725]
[1779191073585,35.29,76596.9886,0.0,-0.55045,0.00014,31.10725]
[1779191076317,35.32,76597.3357,0.0,-0.55035,0.00014,31.10835]
[1779191077348,35.34,76607.8914,0.0,-0.5488,0.00014,31.1279]
[1779191082383,35.35,76609.4214,0.0,-0.54856,0.00014,31.13074]
[1779191087418,35.36,76611.2286,0.0,-0.54829,0.00014,31.13407]
[1779191087963,35.36,76611.2286,0.0,-0.54829,0.00014,31.13407]
[1779191088425,35.36,76611.2286,0.0,-0.54829,0.00014,31.13409]
[1779191091638,35.37,76611.72,0.0,-0.54821,0.00014,31.13502]
[1779191091787,35.37,76611.72,0.0,-0.54821,0.00014,31.13502]
[1779191094057,35.37,76612.5243,0.0,-0.5481,0.00014,31.13646]
[1779191094069,35.37,76612.5243,0.0,-0.5481,0.00014,31.13646]
[1779191094217,35.37,76612.5243,0.0,-0.5481,0.00014,31.13646]
[1779191094466,35.37,76612.5243,0.0,-0.5481,0.00014,31.13645]
[1779191095092,35.37,76612.5243,0.0,-0.5481,0.00014,31.13645]
[1779191096288,35.37,76612.5243,0.0,-0.5481,0.00014,31.13645]
[1779191096481,35.37,76612.5243,0.0,-0.5481,0.00014,31.13647]
[1779191097712,35.37,76611.58,0.0,-0.54823,0.00014,31.13483]
[1779191098495,35.37,76611.58,0.0,-0.54823,0.00014,31.13483]
[1779191099475,35.37,76611.58,0.0,-0.54823,0.00014,31.13483]
[1779191102523,35.37,76606.0286,0.0,-0.54901,0.00014,31.12505]
[1779191102948,35.37,76606.0286,0.0,-0.54901,0.00014,31.12505]
[1779191103762,35.37,76606.0286,0.0,-0.54901,0.00014,31.12507]
[1779191104537,35.38,76606.0286,0.0,-0.549,0.00014,31.12521]
[1779191109562,35.41,76610.9157,0.0,-0.54825,0.00014,31.13439]
[1779191111959,35.42,76610.6871,0.0,-0.54826,0.00014,31.13417]
[1779191113290,35.43,76610.7686,0.0,-0.54824,0.00014,31.13441]
[1779191118552,35.45,76615.4014,0.0,-0.54755,0.00014,31.14284]
[1779191122575,35.45,76622.7586,0.0,-0.54649,0.00014,31.15562]
[1779191124703,35.45,76624.0314,0.0,-0.54631,0.00014,31.1578]
[1779191125578,35.45,76624.3143,0.0,-0.54627,0.00014,31.15828]
[1779191130583,35.45,76626.8929,0.0,-0.5459,0.00014,31.16267]
[1779191131338,35.45,76626.8929,0.0,-0.5459,0.00014,31.16267]
[1779191132585,35.45,76635.0643,0.0,-0.54475,0.00014,31.17353]
[1779191137590,35.45,76635.7386,0.0,-0.54465,0.00014,31.17463]
[1779191138172,35.45,76635.7386,0.0,-0.54465,0.00014,31.17463]
[1779191142595,35.46,76641.5429,0.0,-0.54382,0.00014,31.18426]
[1779191145709,35.46,76644.0343,0.0,-0.54346,0.00014,31.18836]
[1779191151073,35.46,76648.26,0.0,-0.54286,0.00014,31.19525]
[1779191156609,35.46,76647.0657,0.0,-0.54302,0.00014,31.19338]
[1779191161614,35.47,76648.4529,0.0,-0.54282,0.00014,31.19566]
[1779191166619,35.47,76647.3686,0.0,-0.54297,0.00014,31.19396]
[1779191171626,35.47,76647.6857,0.0,-0.54292,0.00014,31.19451]
[1779191172048,35.47,76647.6857,0.0,-0.54292,0.00014,31.19451]
[1779191173573,35.48,76645.3914,0.0,-0.54324,0.00014,31.19081]
[1779191173638,35.48,76645.3914,0.0,-0.54324,0.00014,31.19083]
[1779191173814,35.48,76645.3914,0.0,-0.54324,0.00014,31.19083]
[1779191174553,35.48,76645.3914,0.0,-0.54324,0.00014,31.19083]
[1779191174597,35.48,76645.3914,0.0,-0.54324,0.00014,31.19083]
[1779191175779,35.48,76641.6229,0.0,-0.54377,0.00014,31.18471]
[1779191176343,35.48,76641.6229,0.0,-0.54377,0.00014,31.18471]
[1779191177172,35.48,76641.6229,0.0,-0.54377,0.00014,31.18472]
[1779191177285,35.48,76641.6229,0.0,-0.54377,0.00014,31.18472]
[1779191177341,35.48,76641.6229,0.0,-0.54377,0.00014,31.18472]
[1779191178999,35.48,76646.1286,0.0,-0.54313,0.00014,31.19207]
[1779191180354,35.48,76649.6229,0.0,-0.54263,0.00014,31.19771]
[1779191180465,35.48,76649.6229,0.0,-0.54263,0.00014,31.19771]
[1779191180493,35.48,76649.6229,0.0,-0.54263,0.00014,31.19771]
[1779191180620,35.48,76649.6229,0.0,-0.54263,0.00014,31.19771]
[1779191180629,35.48,76649.6229,0.0,-0.54263,0.00014,31.19772]
[1779191180801,35.48,76649.6229,0.0,-0.54263,0.00014,31.19772]
[1779191181095,35.48,76649.6229,0.0,-0.54263,0.00014,31.19772]
[1779191181130,35.48,76649.6229,0.0,-0.54263,0.00014,31.19772]
[1779191181136,35.48,76649.6229,0.0,-0.54263,0.00014,31.19772]
[1779191181638,35.48,76664.1357,0.0,-0.54057,0.00014,31.22058]
[1779191182639,35.48,76674.0671,0.0,-0.53916,0.00014,31.23575]
[1779191184368,35.48,76673.3671,0.0,-0.53926,0.00014,31.23469]
[1779191189646,35.48,76675.1,0.0,-0.539,0.00014,31.23734]
[1779191194651,35.49,76674.4286,0.0,-0.5391,0.00014,31.23352]
[1779191195404,35.49,76674.4286,0.0,-0.5391,0.00014,31.23352]
[1779191195505,35.49,76674.4286,0.0,-0.5391,0.00014,31.23353]
[1779191197654,35.49,76667.6986,0.0,-0.54005,0.00014,31.22333]
[1779191200556,35.49,76667.9586,0.0,-0.54001,0.00014,31.22374]
[1779191200610,35.49,76667.9586,0.0,-0.54001,0.00014,31.22376]
[1779191201975,35.49,76668.7857,0.0,-0.53989,0.00014,31.22503]
[1779191202177,35.49,76668.7857,0.0,-0.53989,0.00014,31.22503]
[1779191202659,35.5,76668.5486,0.0,-0.53992,0.00014,31.22468]
[1779191204661,35.5,76662.3086,0.0,-0.54081,0.00014,31.21508]
[1779191209226,35.5,76663.0471,0.0,-0.5407,0.00014,31.21626]
[1779191213318,35.5,76663.6771,0.0,-0.54061,0.00014,31.21726]
[1779191213478,35.5,76663.6771,0.0,-0.54061,0.00014,31.21726]
[1779191213875,35.5,76663.6771,0.0,-0.54061,0.00014,31.21727]
[1779191213916,35.5,76663.6771,0.0,-0.54061,0.00014,31.21727]
[1779191213973,35.5,76663.6771,0.0,-0.54061,0.00014,31.21727]
[1779191214245,35.5,76663.6771,0.0,-0.54061,0.00014,31.21727]
[1779191214372,35.5,76663.6771,0.0,-0.54061,0.00014,31.21727]
[1779191215672,35.5,76650.61,0.0,-0.54246,0.00014,31.19674]
[1779191216084,35.5,76650.61,0.0,-0.54246,0.00014,31.19674]
[1779191216684,35.5,76637.8357,0.0,-0.54427,0.00014,31.17601]
[1779191221689,35.51,76638.1457,0.0,-0.54422,0.00014,31.17658]
[1779191221784,35.51,76638.1457,0.0,-0.54422,0.00014,31.17658]
[1779191227695,35.51,76642.2757,0.0,-0.54363,0.00014,31.18341]
[1779191229755,35.51,76642.2914,0.0,-0.54362,0.00014,31.18346]
[1779191229865,35.51,76642.2914,0.0,-0.54362,0.00014,31.18346]
[1779191235703,35.52,76641.5043,0.0,-0.54373,0.00014,31.18224]
[1779191240708,35.52,76641.7071,0.0,-0.54369,0.00014,31.18262]
[1779191245713,35.53,76641.8214,0.0,-0.54367,0.00014,31.18286]
[1779191251719,35.53,76641.2029,0.0,-0.54376,0.00014,31.17904]
[1779191256724,35.53,76640.63,0.0,-0.54383,0.00014,31.17816]
[1779191262659,35.54,76640.7214,0.0,-0.54381,0.00014,31.17837]
[1779191267694,35.54,76639.11,0.0,-0.54404,0.00014,31.17578]
[1779191267741,35.54,76639.11,0.0,-0.54404,0.00014,31.17578]
[1779191267757,35.54,76639.11,0.0,-0.54404,0.00014,31.17578]
[1779191270415,35.54,76640.0843,0.0,-0.5439,0.00014,31.1774]
[1779191271722,35.54,76647.0157,0.0,-0.54291,0.00014,31.18866]
[1779191276744,35.55,76645.5286,0.0,-0.54312,0.00014,31.1863]
[1779191278421,35.55,76645.8657,0.0,-0.54307,0.00014,31.18686]
[1779191283751,35.55,76646.2471,0.0,-0.54301,0.00014,31.18752]
[1779191283854,35.55,76646.2471,0.0,-0.54301,0.00014,31.18752]
[1779191284573,35.55,76646.2471,0.0,-0.54301,0.00014,31.18752]
[1779191293761,35.56,76648.7086,0.0,-0.54265,0.00014,31.19154]
[1779191298766,35.56,76652.5314,0.0,-0.54211,0.00014,31.19766]
[1779191302770,35.56,76658.5271,0.0,-0.54125,0.00014,31.20712]
[1779191307775,35.56,76659.8971,0.0,-0.54106,0.00014,31.20928]
[1779191308692,35.56,76659.8971,0.0,-0.54106,0.00014,31.20928]
[1779191308703,35.56,76659.8971,0.0,-0.54106,0.00014,31.20928]
[1779191310778,35.56,76653.4929,0.0,-0.54196,0.00014,31.19924]
[1779191315783,35.56,76654.3286,0.0,-0.54185,0.00014,31.19772]
[1779191320788,35.57,76654.7371,0.0,-0.54179,0.00014,31.19838]
[1779191325793,35.57,76658.5571,0.0,-0.54124,0.00014,31.2044]
[1779191330798,35.57,76659.7543,0.0,-0.54107,0.00014,31.20629]
[1779191332513,35.57,76659.7543,0.0,-0.54107,0.00014,31.20629]
[1779191332526,35.57,76659.7543,0.0,-0.54107,0.00014,31.20629]
[1779191333605,35.57,76659.8286,0.0,-0.54106,0.00014,31.20642]
[1779191333686,35.57,76659.8286,0.0,-0.54106,0.00014,31.20642]
[1779191333735,35.57,76659.8286,0.0,-0.54106,0.00014,31.20642]
[1779191336080,35.57,76665.7757,0.0,-0.54021,0.00014,31.21563]
[1779191336804,35.57,76667.5586,0.0,-0.53996,0.00014,31.21837]
[1779191336809,35.57,76667.5586,0.0,-0.53996,0.00014,31.21837]
[1779191337015,35.57,76667.5586,0.0,-0.53996,0.00014,31.21837]
[1779191337137,35.57,76667.5586,0.0,-0.53996,0.00014,31.21837]
[1779191337805,35.57,76678.4114,0.0,-0.53842,0.00014,31.2347]
[1779191338806,35.57,76685.5557,0.0,-0.5374,0.00014,31.2452]
[1779191340987,35.57,76686.8486,0.0,-0.53722,0.00014,31.24706]
[1779191341138,35.57,76686.8486,0.0,-0.53722,0.00014,31.24706]
[1779191341809,35.57,76686.4157,0.0,-0.53729,0.00014,31.24642]
[1779191343810,35.57,76679.2571,0.0,-0.5383,0.00014,31.23591]
[1779191344305,35.57,76679.2571,0.0,-0.5383,0.00014,31.23591]
[1779191349755,35.57,76681.3486,0.0,-0.538,0.00014,31.23904]
[1779191354821,35.58,76686.0629,0.0,-0.53733,0.00014,31.24598]
[1779191359826,35.58,76688.7114,0.0,-0.53694,0.00014,31.24986]
[1779191364831,35.58,76688.7071,0.0,-0.53694,0.00014,31.2499]
[1779191368756,35.59,76691.0171,0.0,-0.53661,0.00014,31.25325]
[1779191368837,35.59,76695.4629,0.0,-0.53597,0.00014,31.2596]
[1779191371737,35.59,76698.8914,0.0,-0.53549,0.00014,31.26441]
[1779191371843,35.58,76698.8914,0.0,-0.5355,0.00014,31.26154]
[1779191377846,35.58,76693.3286,0.0,-0.53629,0.00014,31.25362]
[1779191378419,35.58,76693.3286,0.0,-0.53629,0.00014,31.25362]
[1779191378847,35.58,76692.6086,0.0,-0.5364,0.00014,31.25258]
[1779191381850,35.58,76686.7386,0.0,-0.53723,0.00014,31.24411]
[1779191386855,35.57,76685.3171,0.0,-0.53744,0.00014,31.24201]
[1779191391860,35.57,76685.7871,0.0,-0.53738,0.00014,31.24266]
[1779191395144,35.57,76686.5557,0.0,-0.53727,0.00014,31.24375]
[1779191395864,35.57,76686.6429,0.0,-0.53726,0.00014,31.24387]
[1779191397695,35.57,76686.7329,0.0,-0.53725,0.00014,31.244]
[1779191397796,35.57,76686.7329,0.0,-0.53725,0.00014,31.24399]
[1779191402871,35.56,76686.9729,0.0,-0.53722,0.00014,31.2443]
[1779191407875,35.56,76687.3257,0.0,-0.53718,0.00014,31.24478]
[1779191413177,35.56,76684.2957,0.0,-0.53761,0.00014,31.24034]
[1779191415528,35.56,76680.17,0.0,-0.5382,0.00014,31.23426]
[1779191415724,35.56,76680.17,0.0,-0.5382,0.00014,31.23426]
[1779191416192,35.56,76680.17,0.0,-0.5382,0.00014,31.23426]
[1779191416731,35.55,76680.17,0.0,-0.5382,0.00014,31.23426]
[1779191420227,35.55,76679.0786,0.0,-0.53835,0.00014,31.23263]
[1779191420760,35.55,76679.0786,0.0,-0.53836,0.00014,31.23262]
[1779191421231,35.55,76679.0786,0.0,-0.53836,0.00014,31.23262]
[1779191421327,35.55,76679.0786,0.0,-0.53836,0.00014,31.23262]
[1779191422773,35.55,76671.6171,0.0,-0.53941,0.00014,31.22147]
[1779191423017,35.55,76671.6171,0.0,-0.53941,0.00014,31.22147]
[1779191425795,35.56,76663.0529,0.0,-0.54063,0.00014,31.2084]
[1779191430830,35.56,76663.52,0.0,-0.54055,0.00014,31.20915]
[1779191431076,35.56,76663.52,0.0,-0.54055,0.00014,31.20915]
[1779191431229,35.56,76663.52,0.0,-0.54055,0.00014,31.20915]
[1779191431837,35.56,76663.52,0.0,-0.54056,0.00014,31.20629]
[1779191434859,35.56,76675.0229,0.0,-0.53893,0.00014,31.22378]
[1779191437880,35.56,76680.8214,0.0,-0.53811,0.00014,31.23239]
[1779191441055,35.56,76680.9514,0.0,-0.53809,0.00014,31.23256]
[1779191441908,35.56,76680.9514,0.0,-0.53809,0.00014,31.23256]
[1779191442911,35.56,76674.3914,0.0,-0.53902,0.00014,31.22279]
[1779191447916,35.55,76673.1543,0.0,-0.5392,0.00014,31.22092]
[1779191453922,35.55,76670.6771,0.0,-0.53955,0.00014,31.21716]
[1779191460929,35.55,76671.0029,0.0,-0.53951,0.00014,31.21765]
[1779191464809,35.55,76670.6,0.0,-0.53957,0.00014,31.21703]
[1779191466935,35.55,76663.2686,0.0,-0.54061,0.00014,31.20582]
[1779191468776,35.55,76662.37,0.0,-0.54073,0.00014,31.20444]
[1779191468943,35.55,76663.1386,0.0,-0.54062,0.00014,31.20563]
[1779191469939,35.55,76666.66,0.0,-0.54012,0.00014,31.21105]
[1779191474944,35.55,76670.9129,0.0,-0.53952,0.00014,31.21752]
[1779191479949,35.55,76671.58,0.0,-0.53943,0.00014,31.21852]
[1779191484954,35.55,76671.7986,0.0,-0.5394,0.00014,31.21884]
[1779191489959,35.55,76672.5571,0.0,-0.53929,0.00014,31.21998]
[1779191494964,35.55,76672.6457,0.0,-0.53928,0.00014,31.21724]
[1779191499969,35.55,76674.4657,0.0,-0.53903,0.00014,31.21997]
[1779191504974,35.55,76674.6657,0.0,-0.539,0.00014,31.22025]
[1779191509979,35.55,76675.7943,0.0,-0.53884,0.00014,31.22193]
[1779191514983,35.54,76675.0871,0.0,-0.53894,0.00014,31.22085]
[1779191519988,35.54,76674.5143,0.0,-0.53903,0.00014,31.21998]
[1779191524993,35.54,76673.7571,0.0,-0.53914,0.00014,31.21883]
[1779191529998,35.54,76673.8671,0.0,-0.53912,0.00014,31.21898]
[1779191535003,35.54,76675.0857,0.0,-0.53895,0.00014,31.2208]
[1779191539007,35.54,76681.5871,0.0,-0.53803,0.00014,31.23045]
[1779191544013,35.54,76682.0371,0.0,-0.53797,0.00014,31.23109]
[1779191548017,35.53,76687.7471,0.0,-0.53716,0.00014,31.23941]
[1779191552722,35.53,76688.8257,0.0,-0.53702,0.00014,31.23808]
[1779191553022,35.53,76689.2557,0.0,-0.53696,0.00014,31.2387]
[1779191554811,35.53,76691.1143,0.0,-0.53669,0.00014,31.24137]
[1779191554816,35.53,76691.1143,0.0,-0.53669,0.00014,31.24137]
[1779191560029,35.53,76696.0529,0.0,-0.536,0.00014,31.24837]
[1779191565034,35.52,76699.6414,0.0,-0.53549,0.00014,31.25339]
[1779191570040,35.52,76699.8529,0.0,-0.53547,0.00014,31.25364]
[1779191571141,35.52,76702.4957,0.0,-0.53509,0.00014,31.25733]
[1779191572300,35.52,76705.6657,0.0,-0.53464,0.00014,31.26172]
[1779191578048,35.51,76704.2371,0.0,-0.53486,0.00014,31.25969]
[1779191583898,35.5,76703.6,0.0,-0.53495,0.00014,31.25875]
[1779191587095,35.5,76704.5143,0.0,-0.53483,0.00014,31.25999]
[1779191587111,35.5,76704.5143,0.0,-0.53483,0.00014,31.25999]
[1779191590275,35.5,76705.9443,0.0,-0.53463,0.00014,31.26196]
[1779191590377,35.5,76705.9443,0.0,-0.53463,0.00014,31.26196]
[1779191593975,35.5,76699.3786,0.0,-0.53557,0.00014,31.25278]
[1779191599010,35.49,76698.9157,0.0,-0.53564,0.00014,31.25209]
[1779191604045,35.49,76694.0429,0.0,-0.53633,0.00014,31.24514]
[1779191609079,35.49,76695.5471,0.0,-0.53613,0.00014,31.24725]
[1779191614084,35.48,76691.8286,0.0,-0.53666,0.00014,31.23904]
[1779191619089,35.48,76690.8286,0.0,-0.53681,0.00014,31.23757]
[1779191624095,35.48,76695.58,0.0,-0.53614,0.00014,31.24434]
[1779191629100,35.47,76696.9314,0.0,-0.53595,0.00014,31.24622]
[1779191635106,35.47,76695.3986,0.0,-0.53618,0.00014,31.244]
[1779191640111,35.47,76693.4557,0.0,-0.53646,0.00014,31.2412]
[1779191641745,35.46,76693.8157,0.0,-0.53641,0.00014,31.2417]
[1779191642113,35.46,76693.4729,0.0,-0.53646,0.00014,31.24121]
[1779191644115,35.46,76686.7229,0.0,-0.53742,0.00014,31.23144]
[1779191649120,35.46,76687.5686,0.0,-0.5373,0.00014,31.23265]
[1779191652020,35.46,76687.6886,0.0,-0.53729,0.00014,31.23281]
[1779191652122,35.46,76687.6886,0.0,-0.53729,0.00014,31.23281]
[1779191657128,35.46,76686.2986,0.0,-0.53749,0.00014,31.23076]
[1779191662024,35.46,76685.8586,0.0,-0.53755,0.00014,31.2301]
[1779191662125,35.46,76685.8586,0.0,-0.53755,0.00014,31.23009]
[1779191667138,35.45,76685.8029,0.0,-0.53756,0.00014,31.22999]
[1779191672143,35.45,76683.4743,0.0,-0.5379,0.00014,31.22369]
[1779191677148,35.45,76677.9771,0.0,-0.53869,0.00014,31.21553]
[1779191682153,35.45,76677.3871,0.0,-0.53877,0.00014,31.21464]
[1779191687158,35.45,76680.4571,0.0,-0.53834,0.00014,31.2192]
[1779191692163,35.45,76683.6471,0.0,-0.53788,0.00014,31.22391]
[1779191696395,35.45,76683.5943,0.0,-0.53789,0.00014,31.22383]
[1779191702173,35.45,76681.6314,0.0,-0.53816,0.00014,31.221]
[1779191703571,35.46,76680.5271,0.0,-0.53832,0.00014,31.21937]
[1779191704175,35.46,76673.9214,0.0,-0.53926,0.00014,31.20949]
[1779191706943,35.46,76670.0314,0.0,-0.53981,0.00014,31.20361]
[1779191707674,35.46,76670.0314,0.0,-0.53981,0.00014,31.20362]
[1779191707885,35.46,76670.0314,0.0,-0.53981,0.00014,31.20362]
[1779191708209,35.46,76666.2157,0.0,-0.54035,0.00014,31.19778]
[1779191708595,35.46,76666.2157,0.0,-0.54035,0.00014,31.19778]
[1779191708951,35.46,76666.2157,0.0,-0.54035,0.00014,31.19778]
[1779191710167,35.46,76666.2157,0.0,-0.54035,0.00014,31.19779]
[1779191710181,35.46,76655.4514,0.0,-0.54188,0.00014,31.18098]
[1779191713489,35.46,76655.87,0.0,-0.54182,0.00014,31.18166]
[1779191714256,35.46,76655.9129,0.0,-0.54181,0.00014,31.18174]
[1779191718236,35.47,76655.66,0.0,-0.54184,0.00014,31.18136]
[1779191719246,35.47,76655.8,0.0,-0.54182,0.00014,31.18159]
[1779191719299,35.47,76655.8,0.0,-0.54182,0.00014,31.18159]
[1779191727451,35.47,76659.8771,0.0,-0.54123,0.00014,31.18807]
[1779191729784,35.47,76660.4443,0.0,-0.54115,0.00014,31.18897]
[1779191730107,35.47,76660.4443,0.0,-0.54115,0.00014,31.18897]
[1779191739210,35.48,76653.6814,0.0,-0.54211,0.00014,31.17552]
[1779191745033,35.48,76653.27,0.0,-0.54216,0.00014,31.17491]
[1779191748863,35.48,76654.6671,0.0,-0.54196,0.00014,31.17715]
[1779191752082,35.49,76666.2286,0.0,-0.54031,0.00014,31.19524]
[1779191757117,35.49,76666.8857,0.0,-0.54021,0.00014,31.19631]
[1779191761387,35.49,76668.0557,0.0,-0.54004,0.00014,31.19815]
[1779191761402,35.49,76668.0557,0.0,-0.54004,0.00014,31.19815]
[1779191761422,35.49,76668.0557,0.0,-0.54004,0.00014,31.19815]
[1779191762154,35.49,76668.0557,0.0,-0.54004,0.00014,31.19815]
[1779191765173,35.5,76676.0243,0.0,-0.5389,0.00014,31.21026]
[1779191770207,35.5,76678.1514,0.0,-0.53859,0.00014,31.21349]
[1779191775243,35.51,76680.9543,0.0,-0.53819,0.00014,31.2177]
[1779191780251,35.51,76684.4043,0.0,-0.53769,0.00014,31.22284]
[1779191785256,35.52,76684.58,0.0,-0.53766,0.00014,31.22316]
[1779191790261,35.52,76681.4514,0.0,-0.53809,0.00014,31.21861]
[1779191795268,35.53,76681.9029,0.0,-0.53803,0.00014,31.21647]
[1779191797202,35.53,76682.2486,0.0,-0.53798,0.00014,31.21699]
[1779191806279,35.54,76682.5614,0.0,-0.53792,0.00014,31.21756]
[1779191807434,35.54,76682.7343,0.0,-0.53789,0.00014,31.21783]
[1779191817290,35.55,76684.3614,0.0,-0.53765,0.00014,31.22032]
[1779191821489,35.55,76685.2886,0.0,-0.53751,0.00014,31.22172]
[1779191826931,35.56,76681.3029,0.0,-0.53807,0.00014,31.21592]
[1779191832305,35.56,76684.1086,0.0,-0.53766,0.00014,31.22011]
[1779191834761,35.56,76684.7129,0.0,-0.53757,0.00014,31.22101]
[1779191840313,35.57,76680.8857,0.0,-0.53811,0.00014,31.21546]
[1779191845318,35.57,76681.93,0.0,-0.53795,0.00014,31.21704]
[1779191850323,35.58,76681.6571,0.0,-0.53799,0.00014,31.21669]
[1779191855112,35.58,76682.0643,0.0,-0.53793,0.00014,31.21446]
[1779191860333,35.58,76683.1457,0.0,-0.53778,0.00014,31.21603]
[1779191862917,35.58,76686.8586,0.0,-0.53725,0.00014,31.22143]
[1779191863300,35.58,76686.8586,0.0,-0.53725,0.00014,31.22143]
[1779191863336,35.58,76688.2643,0.0,-0.53705,0.00014,31.22346]
[1779191864071,35.58,76688.2643,0.0,-0.53705,0.00014,31.22346]
[1779191869341,35.57,76690.7271,0.0,-0.53671,0.00014,31.22697]
[1779191874346,35.57,76691.1157,0.0,-0.53666,0.00014,31.22749]
[1779191879351,35.57,76692.8486,0.0,-0.53642,0.00014,31.22993]
[1779191884356,35.54,76692.9271,0.0,-0.53644,0.00014,31.22979]
[1779191889361,35.54,76693.9614,0.0,-0.5363,0.00014,31.23123]
[1779191894366,35.54,76694.5614,0.0,-0.53622,0.00014,31.23205]
[1779191899371,35.53,76695.0671,0.0,-0.53615,0.00014,31.23273]
[1779191899655,35.53,76695.0671,0.0,-0.53615,0.00014,31.23273]
[1779191899668,35.53,76695.0671,0.0,-0.53615,0.00014,31.23273]
[1779191905377,35.53,76689.3486,0.0,-0.53697,0.00014,31.22449]
[1779191908993,35.53,76689.5114,0.0,-0.53695,0.00014,31.22471]
[1779191909381,35.53,76689.4414,0.0,-0.53696,0.00014,31.2246]
[1779191915220,35.51,76681.8786,0.0,-0.53806,0.00014,31.21056]
[1779191920256,35.51,76681.1571,0.0,-0.53817,0.00014,31.20948]
[1779191925396,35.51,76682.3557,0.0,-0.538,0.00014,31.21123]
[1779191931333,35.51,76682.2957,0.0,-0.53801,0.00014,31.21112]
[1779191936367,35.51,76681.03,0.0,-0.53819,0.00014,31.20923]
[1779191940422,35.5,76679.49,0.0,-0.53841,0.00014,31.20694]
[1779191940457,35.5,76679.49,0.0,-0.53841,0.00014,31.20694]
[1779191941402,35.51,76679.49,0.0,-0.53841,0.00014,31.20695]
[1779191941495,35.51,76679.49,0.0,-0.53841,0.00014,31.20695]
[1779191943414,35.53,76668.2429,0.0,-0.53998,0.00014,31.19023]
[1779191946195,35.53,76668.4814,0.0,-0.53993,0.00014,31.1907]
[1779191946296,35.54,76668.4814,0.0,-0.53993,0.00014,31.19072]
[1779191949511,35.54,76668.3571,0.0,-0.53995,0.00014,31.19055]
[1779191951422,35.54,76675.0,0.0,-0.539,0.00014,31.2006]
[1779191956427,35.54,76676.73,0.0,-0.53876,0.00014,31.20318]
[1779191961432,35.53,76677.3086,0.0,-0.53868,0.00014,31.20403]
[1779191966437,35.53,76674.7029,0.0,-0.53905,0.00014,31.20011]
[1779191970162,35.53,76674.4871,0.0,-0.53908,0.00014,31.19978]
[1779191972128,35.53,76668.4843,0.0,-0.53994,0.00014,31.18783]
[1779191972992,35.53,76664.93,0.0,-0.54044,0.00014,31.18238]
[1779191973444,35.53,76663.6429,0.0,-0.54063,0.00014,31.1804]
[1779191978449,35.54,76660.3014,0.0,-0.5411,0.00014,31.17525]
[1779191983454,35.54,76659.9,0.0,-0.54115,0.00014,31.17466]
[1779191990461,35.54,76658.7057,0.0,-0.54131,0.00014,31.17284]
[1779191997468,35.55,76656.91,0.0,-0.54156,0.00014,31.17007]
[1779192000617,35.55,76656.8086,0.0,-0.54158,0.00014,31.16993]
[1779192000891,35.55,76656.8086,0.0,-0.54158,0.00014,31.16993]
[1779192004087,35.55,76652.3214,0.0,-0.54221,0.00014,31.16285]
[1779192004205,35.55,76652.3214,0.0,-0.54221,0.00014,31.16285]
[1779192005671,35.55,76656.7914,0.0,-0.54157,0.00014,31.16993]
[1779192007415,35.55,76659.7671,0.0,-0.54115,0.00014,31.17459]
[1779192009605,35.55,76664.8457,0.0,-0.54043,0.00014,31.18247]
[1779192013484,35.55,76657.34,0.0,-0.54149,0.00014,31.17084]
[1779192015148,35.55,76657.5,0.0,-0.54147,0.00014,31.17109]
[1779192017944,35.56,76650.46,0.0,-0.54246,0.00014,31.15999]
[1779192018951,35.56,76644.3,0.0,-0.54334,0.00014,31.15008]
[1779192020474,35.56,76644.3,0.0,-0.54334,0.00014,31.15008]
[1779192020871,35.56,76644.84,0.0,-0.54326,0.00014,31.15096]
[1779192022606,35.56,76636.92,0.0,-0.54438,0.00014,31.13804]
[1779192025521,35.56,76637.77,0.0,-0.54426,0.00014,31.13948]
[1779192031034,35.56,76640.99,0.0,-0.5438,0.00014,31.14193]
[1779192036070,35.57,76641.39,0.0,-0.54374,0.00014,31.14262]
[1779192038585,35.57,76641.37,0.0,-0.54374,0.00014,31.14261]
[1779192042459,35.57,76641.35,0.0,-0.54374,0.00014,31.1426]
[1779192049170,35.57,76639.84,0.0,-0.54395,0.00014,31.14018]
[1779192050276,35.57,76638.76,0.0,-0.5441,0.00014,31.13842]
[1779192050339,35.57,76638.76,0.0,-0.5441,0.00014,31.13842]
[1779192050954,35.58,76638.55,0.0,-0.54413,0.00014,31.1381]
[1779192051485,35.58,76630.75,0.0,-0.54523,0.00014,31.12518]
[1779192052182,35.58,76624.16,0.0,-0.54617,0.00014,31.11407]
[1779192054197,35.59,76624.03,0.0,-0.54617,0.00014,31.11399]
[1779192059233,35.59,76621.46,0.0,-0.54653,0.00014,31.10968]
[1779192060473,35.59,76621.46,0.0,-0.54653,0.00014,31.10968]
[1779192061263,35.59,76610.38,0.0,-0.5481,0.00014,31.09055]
[1779192062270,35.6,76604.61,0.0,-0.5489,0.00014,31.08054]
[1779192062722,35.6,76604.61,0.0,-0.5489,0.00014,31.08054]
[1779192062788,35.6,76604.61,0.0,-0.5489,0.00014,31.08054]
[1779192062904,35.6,76604.61,0.0,-0.5489,0.00014,31.08054]
[1779192063355,35.6,76598.63,0.0,-0.54974,0.00014,31.0699]
[1779192064331,35.6,76592.34,0.0,-0.55063,0.00014,31.05854]
[1779192067063,35.6,76588.71,0.0,-0.55115,0.00014,31.05193]
[1779192069228,35.6,76587.0,0.0,-0.55139,0.00014,31.04881]
[1779192069398,35.61,76589.82,0.0,-0.55099,0.00014,31.05399]
[1779192070375,35.6,76595.8,0.0,-0.55014,0.00014,31.0648]
[1779192071382,35.6,76604.94,0.0,-0.54886,0.00014,31.08108]
[1779192073396,35.6,76608.57,0.0,-0.54833,0.00014,31.0876]
[1779192075694,35.61,76608.45,0.0,-0.54834,0.00014,31.08743]
[1779192076417,35.61,76608.1,0.0,-0.54839,0.00014,31.08682]
[1779192079529,35.61,76607.77,0.0,-0.54844,0.00014,31.08625]
[1779192080445,35.61,76605.49,0.0,-0.54876,0.00014,31.08223]
[1779192085481,35.63,76606.06,0.0,-0.54864,0.00014,31.08362]
[1779192090515,35.64,76606.5,0.0,-0.54857,0.00014,31.08449]
[1779192092732,35.64,76606.15,0.0,-0.54862,0.00014,31.08103]
[1779192093536,35.64,76606.1,0.0,-0.54863,0.00014,31.08095]
[1779192096558,35.64,76616.46,0.0,-0.54716,0.00014,31.09906]
[1779192097794,35.64,76617.17,0.0,-0.54705,0.00014,31.1003]
[1779192097874,35.64,76617.17,0.0,-0.54705,0.00014,31.1003]
[1779192103607,35.65,76618.65,0.0,-0.54683,0.00014,31.10292]
[1779192107966,35.65,76620.06,0.0,-0.54663,0.00014,31.10537]
[1779192108109,35.65,76620.06,0.0,-0.54663,0.00014,31.10537]
[1779192108174,35.65,76620.06,0.0,-0.54663,0.00014,31.10537]
[1779192108434,35.65,76620.36,0.0,-0.54659,0.00014,31.1059]
[1779192108685,35.65,76620.36,0.0,-0.54659,0.00014,31.1059]
[1779192109327,35.65,76620.36,0.0,-0.54659,0.00014,31.1059]
[1779192109359,35.65,76620.36,0.0,-0.54659,0.00014,31.1059]
[1779192111844,35.65,76619.49,0.0,-0.54671,0.00014,31.10445]
[1779192113214,35.65,76619.83,0.0,-0.54666,0.00014,31.10505]
[1779192114904,35.66,76625.92,0.0,-0.54579,0.00014,31.11541]
[1779192119092,35.66,76625.62,0.0,-0.54583,0.00014,31.11494]
[1779192119444,35.66,76625.62,0.0,-0.54583,0.00014,31.11494]
[1779192120594,35.66,76633.58,0.0,-0.5447,0.00014,31.12826]
[1779192121559,35.66,76633.58,0.0,-0.5447,0.00014,31.12826]
[1779192120726,35.66,76639.82,0.0,-0.54382,0.00014,31.13851]
[1779192123423,35.66,76636.79,0.0,-0.54424,0.00014,31.13356]
[1779192124111,35.66,76636.88,0.0,-0.54423,0.00014,31.13371]
[1779192129788,35.66,76636.67,0.0,-0.54426,0.00014,31.1334]
[1779192134824,35.67,76636.28,0.0,-0.54431,0.00014,31.13279]
[1779192139777,35.67,76637.77,0.0,-0.54409,0.00014,31.13525]
[1779192144893,35.67,76640.67,0.0,-0.54368,0.00014,31.14001]
[1779192147457,35.67,76640.55,0.0,-0.5437,0.00014,31.13982]
[1779192148297,35.67,76640.41,0.0,-0.54372,0.00014,31.13959]
[1779192148499,35.67,76640.41,0.0,-0.54372,0.00014,31.13959]
[1779192148544,35.67,76640.41,0.0,-0.54372,0.00014,31.13959]
[1779192148850,35.67,76641.14,0.0,-0.54361,0.00014,31.14078]
[1779192149361,35.67,76649.04,0.0,-0.54249,0.00014,31.15349]
[1779192149932,35.67,76664.89,0.0,-0.54025,0.00014,31.17826]
[1779192151187,35.67,76665.25,0.0,-0.5402,0.00014,31.17594]
[1779192156981,35.67,76667.27,0.0,-0.53992,0.00014,31.17898]
[1779192162016,35.66,76670.17,0.0,-0.53952,0.00014,31.18335]
[1779192167057,35.66,76667.4,0.0,-0.53991,0.00014,31.17911]
[1779192168796,35.66,76668.17,0.0,-0.53981,0.00014,31.18027]
[1779192172127,35.66,76675.18,0.0,-0.53882,0.00014,31.19081]
[1779192172197,35.66,76675.18,0.0,-0.53882,0.00014,31.19081]
[1779192172337,35.66,76675.18,0.0,-0.53882,0.00014,31.19081]
[1779192172429,35.66,76680.58,0.0,-0.53805,0.00014,31.1988]
[1779192174106,35.66,76686.24,0.0,-0.53725,0.00014,31.20704]
[1779192178375,35.65,76688.52,0.0,-0.53693,0.00014,31.21031]
[1779192178400,35.65,76688.52,0.0,-0.53693,0.00014,31.21031]
[1779192178433,35.65,76688.52,0.0,-0.53693,0.00014,31.21031]
[1779192178448,35.65,76688.52,0.0,-0.53693,0.00014,31.21031]
[1779192178482,35.65,76688.61,0.0,-0.53692,0.00014,31.21043]
[1779192180413,35.65,76687.1,0.0,-0.53713,0.00014,31.20825]
[1779192180462,35.65,76687.1,0.0,-0.53713,0.00014,31.20825]
[1779192180514,35.65,76685.6,0.0,-0.53735,0.00014,31.20606]
[1779192180793,35.65,76685.6,0.0,-0.53735,0.00014,31.20606]
[1779192186191,35.64,76686.83,0.0,-0.53718,0.00014,31.20778]
[1779192187433,35.64,76686.83,0.0,-0.53718,0.00014,31.20778]
[1779192193240,35.64,76689.31,0.0,-0.53684,0.00014,31.2113]
[1779192198275,35.64,76692.48,0.0,-0.53639,0.00014,31.21581]
[1779192201042,35.64,76692.73,0.0,-0.53636,0.00014,31.21616]
[1779192201161,35.64,76692.73,0.0,-0.53636,0.00014,31.21616]
[1779192201174,35.64,76692.73,0.0,-0.53636,0.00014,31.21616]
[1779192201296,35.64,76701.34,0.0,-0.53514,0.00014,31.22827]
[1779192202152,35.64,76701.34,0.0,-0.53514,0.00014,31.22827]
[1779192207338,35.63,76704.28,0.0,-0.53472,0.00014,31.23234]
[1779192212373,35.63,76701.62,0.0,-0.5351,0.00014,31.22579]
[1779192217408,35.63,76700.97,0.0,-0.5352,0.00014,31.22488]
[1779192218798,35.63,76701.04,0.0,-0.53519,0.00014,31.22497]
[1779192218817,35.63,76701.04,0.0,-0.53519,0.00014,31.22497]
[1779192220390,35.63,76703.69,0.0,-0.53481,0.00014,31.22864]
[1779192220429,35.63,76710.48,0.0,-0.53385,0.00014,31.23794]
[1779192220912,35.63,76710.48,0.0,-0.53385,0.00014,31.23794]
[1779192222179,35.63,76713.44,0.0,-0.53343,0.00014,31.24193]
[1779192222235,35.63,76713.44,0.0,-0.53343,0.00014,31.24193]
[1779192225188,35.63,76713.36,0.0,-0.53344,0.00014,31.24183]
[1779192226924,35.63,76715.13,0.0,-0.53319,0.00014,31.2442]
[1779192228977,35.63,76715.12,0.0,-0.53319,0.00014,31.24419]
[1779192229034,35.63,76715.12,0.0,-0.53319,0.00014,31.24419]
[1779192229046,35.63,76715.12,0.0,-0.53319,0.00014,31.24419]
[1779192229235,35.63,76715.12,0.0,-0.53319,0.00014,31.24419]
[1779192229383,35.63,76715.12,0.0,-0.53319,0.00014,31.24419]
[1779192229481,35.63,76715.12,0.0,-0.53319,0.00014,31.24419]
[1779192229559,35.63,76715.12,0.0,-0.53319,0.00014,31.24419]
[1779192229573,35.63,76697.64,0.0,-0.53567,0.00014,31.22023]
[1779192230614,35.63,76684.71,0.0,-0.53751,0.00014,31.20171]
[1779192231152,35.63,76684.71,0.0,-0.53751,0.00014,31.20171]
[1779192231466,35.63,76684.71,0.0,-0.53751,0.00014,31.20171]
[1779192231513,35.63,76682.56,0.0,-0.53781,0.00014,31.19855]
[1779192233123,35.63,76681.58,0.0,-0.53795,0.00014,31.1971]
[1779192233674,35.63,76682.23,0.0,-0.53786,0.00014,31.19804]
[1779192240578,35.62,76677.36,0.0,-0.53856,0.00014,31.19079]
[1779192245945,35.62,76676.64,0.0,-0.53867,0.00014,31.18969]
[1779192251655,35.62,76675.15,0.0,-0.53889,0.00014,31.18741]
[1779192254704,35.61,76674.73,0.0,-0.53895,0.00014,31.18677]
[1779192254722,35.61,76675.32,0.0,-0.53887,0.00014,31.18764]
[1779192260718,35.61,76667.52,0.0,-0.53998,0.00014,31.17583]
[1779192265752,35.61,76662.73,0.0,-0.54066,0.00014,31.16846]
[1779192270789,35.61,76661.35,0.0,-0.54086,0.00014,31.16632]
[1779192275825,35.61,76664.26,0.0,-0.54045,0.00014,31.16793]
[1779192280860,35.61,76661.36,0.0,-0.54086,0.00014,31.16344]
[1779192285895,35.61,76662.72,0.0,-0.54067,0.00014,31.16553]
[1779192289880,35.6,76662.49,0.0,-0.54071,0.00014,31.16517]
[1779192289926,35.6,76664.78,0.0,-0.54038,0.00014,31.1687]
[1779192290930,35.6,76670.49,0.0,-0.53957,0.00014,31.17741]
[1779192293893,35.6,76670.0,0.0,-0.53964,0.00014,31.17665]
[1779192293951,35.6,76670.11,0.0,-0.53963,0.00014,31.17681]
[1779192295598,35.6,76670.11,0.0,-0.53963,0.00014,31.17681]
[1779192295674,35.6,76668.94,0.0,-0.53979,0.00014,31.17503]
[1779192301000,35.6,76673.09,0.0,-0.53921,0.00014,31.18128]
[1779192305189,35.6,76677.67,0.0,-0.53856,0.00014,31.1881]
[1779192305253,35.6,76683.57,0.0,-0.53772,0.00014,31.1968]
[1779192308179,35.6,76687.0,0.0,-0.53724,0.00014,31.20178]
[1779192314099,35.59,76681.6,0.0,-0.53801,0.00014,31.19383]
[1779192318127,35.59,76672.05,0.0,-0.53938,0.00014,31.17956]
[1779192323163,35.58,76673.66,0.0,-0.53915,0.00014,31.18195]
[1779192328197,35.58,76673.36,0.0,-0.5392,0.00014,31.18147]
[1779192333233,35.58,76673.73,0.0,-0.53915,0.00014,31.17913]
[1779192338392,35.58,76671.54,0.0,-0.53947,0.00014,31.17581]
[1779192338395,35.58,76671.09,0.0,-0.53953,0.00014,31.17512]
[1779192342061,35.58,76666.99,0.0,-0.54012,0.00014,31.16887]
[1779192342299,35.58,76669.73,0.0,-0.53973,0.00014,31.17304]
[1779192347333,35.57,76671.18,0.0,-0.53952,0.00014,31.17521]
[1779192349671,35.57,76671.24,0.0,-0.53952,0.00014,31.1753]
[1779192349763,35.57,76671.0,0.0,-0.53955,0.00014,31.17493]
[1779192351172,35.57,76670.4,0.0,-0.53964,0.00014,31.17402]
[1779192351316,35.57,76670.4,0.0,-0.53964,0.00014,31.17402]
[1779192351411,35.57,76663.05,0.0,-0.54068,0.00014,31.16275]
[1779192352691,35.57,76663.05,0.0,-0.54068,0.00014,31.16275]
[1779192352800,35.57,76662.51,0.0,-0.54076,0.00014,31.16192]
[1779192358449,35.57,76663.19,0.0,-0.54066,0.00014,31.16296]
[1779192363482,35.57,76663.82,0.0,-0.54058,0.00014,31.16392]
[1779192366083,35.57,76664.85,0.0,-0.54043,0.00014,31.1655]
[1779192366194,35.57,76664.85,0.0,-0.54043,0.00014,31.1655]
[1779192366685,35.57,76666.71,0.0,-0.54017,0.00014,31.16835]
[1779192372572,35.57,76672.01,0.0,-0.53942,0.00014,31.17639]
[1779192377607,35.56,76671.05,0.0,-0.53956,0.00014,31.1749]
[1779192382641,35.56,76670.66,0.0,-0.53962,0.00014,31.17428]
[1779192387677,35.56,76673.04,0.0,-0.53928,0.00014,31.17785]
[1779192392712,35.56,76675.14,0.0,-0.53899,0.00014,31.17811]
[1779192396777,35.55,76677.92,0.0,-0.5386,0.00014,31.18224]
[1779192399761,35.55,76686.41,0.0,-0.5374,0.00014,31.19471]
[1779192402524,35.55,76686.07,0.0,-0.53745,0.00014,31.19421]
[1779192406317,35.55,76683.5,0.0,-0.53782,0.00014,31.19042]
[1779192406514,35.55,76683.5,0.0,-0.53782,0.00014,31.19042]
[1779192406517,35.55,76683.5,0.0,-0.53782,0.00014,31.19042]
[1779192406810,35.55,76672.15,0.0,-0.53943,0.00014,31.1735]
[1779192408824,35.54,76666.12,0.0,-0.54029,0.00014,31.16429]
[1779192413859,35.54,76667.89,0.0,-0.54004,0.00014,31.16698]
[1779192418893,35.54,76665.56,0.0,-0.54038,0.00014,31.16339]
[1779192423928,35.54,76663.96,0.0,-0.54061,0.00014,31.16091]
[1779192428964,35.54,76664.14,0.0,-0.54058,0.00014,31.16118]
[1779192433999,35.54,76665.23,0.0,-0.54043,0.00014,31.16285]
[1779192439034,35.54,76669.68,0.0,-0.5398,0.00014,31.16964]
[1779192444069,35.53,76670.51,0.0,-0.53968,0.00014,31.17088]
[1779192449104,35.53,76672.1,0.0,-0.53946,0.00014,31.17327]
[1779192450423,35.53,76672.1,0.0,-0.53946,0.00014,31.17327]
[1779192450569,35.53,76672.1,0.0,-0.53946,0.00014,31.17327]
[1779192450629,35.53,76673.0,0.0,-0.53933,0.00014,31.17463]
[1779192451117,35.53,76679.18,0.0,-0.53846,0.00014,31.18101]
[1779192453981,35.53,76683.96,0.0,-0.53778,0.00014,31.18806]
[1779192456091,35.53,76684.79,0.0,-0.53766,0.00014,31.18926]
[1779192459616,35.53,76689.13,0.0,-0.53705,0.00014,31.19556]
[1779192465218,35.53,76697.22,0.0,-0.5359,0.00014,31.20713]
[1779192470254,35.53,76698.67,0.0,-0.53569,0.00014,31.20918]
[1779192472190,35.53,76699.78,0.0,-0.53553,0.00014,31.21074]
[1779192473602,35.53,76699.83,0.0,-0.53552,0.00014,31.21081]
[1779192480324,35.53,76701.76,0.0,-0.53525,0.00014,31.21354]
[1779192483168,35.53,76699.29,0.0,-0.5356,0.00014,31.21008]
[1779192483447,35.53,76699.29,0.0,-0.5356,0.00014,31.21008]
[1779192483622,35.53,76699.29,0.0,-0.5356,0.00014,31.21008]
[1779192485359,35.53,76689.96,0.0,-0.53693,0.00014,31.19679]
[1779192491401,35.53,76688.67,0.0,-0.53711,0.00014,31.19491]
[1779192496437,35.53,76688.68,0.0,-0.53711,0.00014,31.19491]
[1779192501471,35.53,76691.02,0.0,-0.53678,0.00014,31.19827]
[1779192506505,35.53,76697.44,0.0,-0.53587,0.00014,31.20742]
[1779192511542,35.53,76695.91,0.0,-0.53609,0.00014,31.20239]
[1779192514569,35.53,76696.13,0.0,-0.53606,0.00014,31.2027]
[1779192520605,35.53,76695.51,0.0,-0.53615,0.00014,31.20182]
[1779192524081,35.53,76699.58,0.0,-0.53557,0.00014,31.20757]
[1779192524125,35.53,76699.58,0.0,-0.53557,0.00014,31.20757]
[1779192526111,35.53,76699.34,0.0,-0.5356,0.00014,31.20723]
[1779192531682,35.53,76700.65,0.0,-0.53541,0.00014,31.20908]
[1779192536156,35.53,76700.44,0.0,-0.53544,0.00014,31.20879]
[1779192536718,35.53,76706.41,0.0,-0.53459,0.00014,31.21709]
[1779192537271,35.53,76706.41,0.0,-0.53459,0.00014,31.21709]
[1779192542085,35.53,76710.43,0.0,-0.53401,0.00014,31.22264]
[1779192544485,35.53,76701.78,0.0,-0.53524,0.00014,31.21072]
[1779192544763,35.53,76701.78,0.0,-0.53524,0.00014,31.21072]
[1779192546184,35.53,76704.5,0.0,-0.53486,0.00014,31.2145]
[1779192551626,35.53,76694.17,0.0,-0.53633,0.00014,31.19998]
[1779192551832,35.53,76689.92,0.0,-0.53693,0.00014,31.19388]
[1779192555851,35.53,76682.53,0.0,-0.53799,0.00014,31.18308]
[1779192560886,35.53,76681.95,0.0,-0.53808,0.00014,31.18219]
[1779192565920,35.52,76682.81,0.0,-0.53796,0.00014,31.18342]
[1779192570956,35.52,76682.99,0.0,-0.53794,0.00014,31.18365]
[1779192575991,35.52,76685.49,0.0,-0.53759,0.00014,31.18442]
[1779192581027,35.51,76685.73,0.0,-0.53756,0.00014,31.18472]
[1779192586062,35.51,76685.52,0.0,-0.5376,0.00014,31.18438]
[1779192587557,35.51,76685.47,0.0,-0.53761,0.00014,31.1843]
[1779192588076,35.51,76686.56,0.0,-0.53745,0.00014,31.18588]
[1779192592104,35.51,76692.46,0.0,-0.53661,0.00014,31.1944]
[1779192596134,35.51,76696.29,0.0,-0.53607,0.00014,31.19987]
[1779192598724,35.51,76697.86,0.0,-0.53584,0.00014,31.20209]
[1779192598728,35.51,76697.86,0.0,-0.53584,0.00014,31.20209]
[1779192598806,35.51,76697.86,0.0,-0.53584,0.00014,31.20209]
[1779192599436,35.51,76698.33,0.0,-0.53578,0.00014,31.20276]
[1779192602906,35.51,76701.12,0.0,-0.53538,0.00014,31.20668]
[1779192609105,35.51,76700.28,0.0,-0.5355,0.00014,31.20551]
[1779192609192,35.51,76700.28,0.0,-0.5355,0.00014,31.20551]
[1779192611297,35.51,76703.68,0.0,-0.53501,0.00014,31.21027]
[1779192611381,35.51,76710.26,0.0,-0.53407,0.00014,31.21934]
[1779192612640,35.51,76710.26,0.0,-0.53407,0.00014,31.21934]
[1779192616696,35.51,76715.93,0.0,-0.53326,0.00014,31.22704]
[1779192616797,35.51,76716.32,0.0,-0.5332,0.00014,31.22757]
[1779192618144,35.51,76716.27,0.0,-0.53321,0.00014,31.22751]
[1779192618494,35.51,76716.27,0.0,-0.53321,0.00014,31.22751]
[1779192621673,35.52,76717.42,0.0,-0.53304,0.00014,31.22907]
[1779192621775,35.52,76717.53,0.0,-0.53303,0.00014,31.22922]
[1779192624946,35.52,76721.26,0.0,-0.53249,0.00014,31.23419]
[1779192627349,35.52,76728.22,0.0,-0.5315,0.00014,31.2433]
[1779192630639,35.52,76726.24,0.0,-0.53178,0.00014,31.24074]
[1779192630738,35.52,76726.24,0.0,-0.53178,0.00014,31.24074]
[1779192631470,35.52,76725.76,0.0,-0.53185,0.00014,31.24012]
[1779192635604,35.53,76718.52,0.0,-0.53288,0.00014,31.22775]
[1779192635607,35.53,76718.52,0.0,-0.53288,0.00014,31.22775]
[1779192635685,35.53,76718.52,0.0,-0.53288,0.00014,31.22775]
[1779192635970,35.53,76718.27,0.0,-0.53291,0.00014,31.22742]
[1779192636792,35.53,76718.27,0.0,-0.53291,0.00014,31.22742]
[1779192636882,35.53,76707.47,0.0,-0.53445,0.00014,31.21282]
[1779192637421,35.53,76699.52,0.0,-0.53558,0.00014,31.20177]
[1779192642456,35.53,76698.26,0.0,-0.53576,0.00014,31.2]
[1779192647491,35.53,76700.81,0.0,-0.5354,0.00014,31.20358]
[1779192652526,35.53,76702.84,0.0,-0.53511,0.00014,31.20642]
[1779192657561,35.53,76702.87,0.0,-0.53511,0.00014,31.20646]
[1779192660234,35.53,76702.87,0.0,-0.53511,0.00014,31.20646]
[1779192665616,35.53,76703.99,0.0,-0.53495,0.00014,31.20803]
[1779192670652,35.53,76706.14,0.0,-0.53464,0.00014,31.21101]
[1779192675687,35.53,76705.75,0.0,-0.53469,0.00014,31.21048]
[1779192680721,35.53,76705.57,0.0,-0.53472,0.00014,31.21024]
[1779192685757,35.53,76705.89,0.0,-0.53467,0.00014,31.21069]
[1779192690792,35.53,76705.59,0.0,-0.53471,0.00014,31.21029]
[1779192695826,35.53,76706.15,0.0,-0.53463,0.00014,31.2082]
[1779192698068,35.53,76706.15,0.0,-0.53463,0.00014,31.2082]
[1779192705897,35.54,76710.75,0.0,-0.53397,0.00014,31.21458]
[1779192710932,35.55,76712.85,0.0,-0.53366,0.00014,31.21747]
[1779192716974,35.55,76713.56,0.0,-0.53355,0.00014,31.21848]
[1779192719068,35.55,76715.28,0.0,-0.53331,0.00014,31.2208]
[1779192719143,35.55,76715.22,0.0,-0.53332,0.00014,31.22072]
[1779192719415,35.55,76715.22,0.0,-0.53332,0.00014,31.22072]
[1779192719582,35.55,76715.22,0.0,-0.53332,0.00014,31.22072]
[1779192719996,35.55,76722.8,0.0,-0.53224,0.00014,31.23079]
[1779192725031,35.56,76724.78,0.0,-0.53195,0.00014,31.2334]
[1779192730066,35.56,76726.85,0.0,-0.53165,0.00014,31.23611]
[1779192731911,35.56,76725.29,0.0,-0.53187,0.00014,31.23409]
[1779192733518,35.56,76724.21,0.0,-0.53203,0.00014,31.23269]
[1779192734009,35.56,76724.21,0.0,-0.53203,0.00014,31.23269]
[1779192739054,35.56,76721.24,0.0,-0.53244,0.00014,31.22882]
[1779192747185,35.57,76721.18,0.0,-0.53244,0.00014,31.22879]
[1779192752223,35.57,76720.22,0.0,-0.53258,0.00014,31.2247]
[1779192757257,35.58,76721.62,0.0,-0.53238,0.00014,31.22657]
[1779192762292,35.58,76723.55,0.0,-0.5321,0.00014,31.22913]
[1779192767327,35.58,76722.08,0.0,-0.5323,0.00014,31.22723]
[1779192772362,35.59,76721.7,0.0,-0.53235,0.00014,31.22676]
[1779192777397,35.59,76722.68,0.0,-0.53221,0.00014,31.22807]
[1779192782433,35.59,76722.41,0.0,-0.53224,0.00014,31.22774]
[1779192787468,35.6,76722.37,0.0,-0.53225,0.00014,31.22772]
[1779192792593,35.6,76723.54,0.0,-0.53208,0.00014,31.22927]
[1779192795734,35.6,76719.4,0.0,-0.53266,0.00014,31.22384]
[1779192796080,35.6,76719.4,0.0,-0.53266,0.00014,31.22384]
[1779192803354,35.61,76718.54,0.0,-0.53278,0.00014,31.22275]
[1779192803765,35.61,76718.54,0.0,-0.53278,0.00014,31.22275]
[1779192803818,35.61,76718.54,0.0,-0.53278,0.00014,31.22275]
[1779192803870,35.61,76715.39,0.0,-0.53322,0.00014,31.21856]
[1779192809622,35.61,76714.08,0.0,-0.5334,0.00014,31.21685]
[1779192812416,35.61,76713.65,0.0,-0.53347,0.00014,31.21343]
[1779192812424,35.61,76713.65,0.0,-0.53347,0.00014,31.21343]
[1779192816524,35.62,76713.56,0.0,-0.53348,0.00014,31.21333]
[1779192821706,35.62,76713.75,0.0,-0.53344,0.00014,31.21364]
[1779192826211,35.63,76714.08,0.0,-0.53339,0.00014,31.2141]
[1779192826310,35.63,76714.43,0.0,-0.53334,0.00014,31.21459]
[1779192831776,35.63,76714.36,0.0,-0.53334,0.00014,31.21453]
[1779192836810,35.64,76714.47,0.0,-0.53332,0.00014,31.21472]
[1779192841846,35.64,76715.46,0.0,-0.53318,0.00014,31.21607]
[1779192846254,35.64,76715.46,0.0,-0.53318,0.00014,31.21607]
[1779192846881,35.64,76714.86,0.0,-0.53326,0.00014,31.21531]
[1779192851916,35.65,76714.04,0.0,-0.53337,0.00014,31.21424]
[1779192852435,35.65,76714.04,0.0,-0.53337,0.00014,31.21424]
[1779192853036,35.65,76714.04,0.0,-0.53337,0.00014,31.21424]
[1779192858902,35.65,76711.75,0.0,-0.53368,0.00014,31.21121]
[1779192864001,35.66,76712.35,0.0,-0.53359,0.00014,31.21206]
[1779192869036,35.66,76712.31,0.0,-0.53359,0.00014,31.21205]
[1779192870795,35.66,76712.28,0.0,-0.5336,0.00014,31.21201]
[1779192871050,35.66,76713.64,0.0,-0.53341,0.00014,31.21099]
[1779192873064,35.66,76719.3,0.0,-0.5326,0.00014,31.21853]
[1779192878099,35.67,76724.91,0.0,-0.5318,0.00014,31.22588]
[1779192884140,35.67,76723.13,0.0,-0.53205,0.00014,31.22359]
[1779192889150,35.67,76721.86,0.0,-0.53223,0.00014,31.22195]
[1779192890384,35.67,76721.86,0.0,-0.53223,0.00014,31.22195]
[1779192900253,35.68,76726.31,0.0,-0.53159,0.00014,31.22778]
[1779192905291,35.68,76727.94,0.0,-0.53135,0.00014,31.2299]
[1779192909122,35.68,76729.82,0.0,-0.53109,0.00014,31.23231]
[1779192914354,35.68,76736.5,0.0,-0.53014,0.00014,31.24076]
[1779192919389,35.68,76740.07,0.0,-0.52963,0.00014,31.24519]
[1779192924423,35.68,76742.17,0.0,-0.52933,0.00014,31.24778]
[1779192929459,35.68,76740.95,0.0,-0.52951,0.00014,31.24627]
[1779192934494,35.68,76739.77,0.0,-0.52968,0.00014,31.24194]
[1779192939529,35.68,76744.21,0.0,-0.52905,0.00014,31.24739]
[1779192943708,35.68,76744.87,0.0,-0.52896,0.00014,31.24819]
[1779192949600,35.68,76747.13,0.0,-0.52864,0.00014,31.25092]
[1779192950504,35.68,76747.13,0.0,-0.52864,0.00014,31.25092]
[1779192953145,35.68,76751.03,0.0,-0.52809,0.00014,31.2556]
[1779192954112,35.67,76752.52,0.0,-0.52787,0.00014,31.25737]
[1779192954190,35.67,76752.91,0.0,-0.52782,0.00014,31.25783]
[1779192956604,35.67,76754.91,0.0,-0.52754,0.00014,31.26019]
[1779192958752,35.67,76757.76,0.0,-0.52713,0.00014,31.26352]
[1779192964705,35.67,76756.52,0.0,-0.52731,0.00014,31.26204]
[1779192970450,35.67,76756.02,0.0,-0.52739,0.00014,31.26144]
[1779192970746,35.66,76756.04,0.0,-0.52739,0.00014,31.26146]
[1779192974775,35.66,76750.1,0.0,-0.52823,0.00014,31.2544]
[1779192976746,35.66,76750.18,0.0,-0.52822,0.00014,31.2545]
[1779192976789,35.66,76748.73,0.0,-0.52843,0.00014,31.25275]
[1779192980476,35.66,76744.51,0.0,-0.52903,0.00014,31.24764]
[1779192981477,35.66,76744.7,0.0,-0.529,0.00014,31.24787]
[1779192980817,35.66,76746.05,0.0,-0.52881,0.00014,31.24951]
[1779192981503,35.66,76746.05,0.0,-0.52881,0.00014,31.24951]
[1779192981511,35.66,76746.05,0.0,-0.52881,0.00014,31.24951]
[1779192981519,35.66,76746.05,0.0,-0.52881,0.00014,31.24951]
[1779192981709,35.66,76746.05,0.0,-0.52881,0.00014,31.24951]
[1779192981824,35.66,76742.11,0.0,-0.52937,0.00014,31.24469]
[1779192982521,35.66,76742.11,0.0,-0.52937,0.00014,31.24469]
[1779192982665,35.66,76742.11,0.0,-0.52937,0.00014,31.24469]
[1779192982869,35.66,76739.35,0.0,-0.52976,0.00014,31.24129]
[1779192986011,35.66,76740.24,0.0,-0.52964,0.00014,31.24239]
[1779192986124,35.66,76740.24,0.0,-0.52964,0.00014,31.24239]
[1779192994915,35.66,76734.09,0.0,-0.53051,0.00014,31.23185]
[1779192999950,35.66,76735.39,0.0,-0.53033,0.00014,31.2335]
[1779193004503,35.66,76736.43,0.0,-0.53018,0.00014,31.2348]
[1779193004985,35.66,76736.32,0.0,-0.53019,0.00014,31.23467]
[1779193010136,35.66,76736.24,0.0,-0.5302,0.00014,31.23457]
[1779193016062,35.66,76732.83,0.0,-0.53069,0.00014,31.23029]
[1779193021025,35.67,76732.49,0.0,-0.53073,0.00014,31.22986]
[1779193021096,35.67,76732.55,0.0,-0.53073,0.00014,31.22994]
[1779193026517,35.67,76732.45,0.0,-0.53074,0.00014,31.22982]
[1779193027138,35.67,76729.8,0.0,-0.53111,0.00014,31.22645]
[1779193032174,35.67,76729.83,0.0,-0.53111,0.00014,31.2265]
[1779193038216,35.67,76728.48,0.0,-0.5313,0.00014,31.22479]
[1779193043251,35.67,76728.59,0.0,-0.53128,0.00014,31.22495]
[1779193048286,35.67,76731.01,0.0,-0.53093,0.00014,31.22805]
[1779193051576,35.68,76731.93,0.0,-0.53081,0.00014,31.22637]
[1779193052314,35.68,76737.11,0.0,-0.53007,0.00014,31.23289]
[1779193056342,35.68,76743.03,0.0,-0.52923,0.00014,31.24021]
[1779193059364,35.68,76737.24,0.0,-0.53005,0.00014,31.23305]
[1779193063392,35.68,76743.84,0.0,-0.52911,0.00014,31.2412]
[1779193068427,35.68,76743.11,0.0,-0.52922,0.00014,31.2403]
[1779193073462,35.67,76742.2,0.0,-0.52935,0.00014,31.23918]
[1779193078500,35.67,76740.95,0.0,-0.52953,0.00014,31.23764]
[1779193083536,35.67,76740.43,0.0,-0.5296,0.00014,31.237]
[1779193088570,35.67,76740.39,0.0,-0.52961,0.00014,31.23695]
[1779193093606,35.67,76739.03,0.0,-0.5298,0.00014,31.23526]
[1779193098640,35.67,76739.02,0.0,-0.5298,0.00014,31.23525]
[1779193101526,35.67,76738.19,0.0,-0.52992,0.00014,31.23422]
[1779193101617,35.67,76738.09,0.0,-0.52993,0.00014,31.2341]
[1779193102668,35.67,76732.3,0.0,-0.53075,0.00014,31.22683]
[1779193104664,35.67,76731.76,0.0,-0.53083,0.00014,31.22614]
[1779193104684,35.67,76731.83,0.0,-0.53082,0.00014,31.22623]
[1779193109719,35.68,76735.45,0.0,-0.53031,0.00014,31.23081]
[1779193114753,35.68,76734.61,0.0,-0.53043,0.00014,31.2269]
[1779193119789,35.68,76734.23,0.0,-0.53048,0.00014,31.22642]
[1779193121205,35.68,76734.23,0.0,-0.53048,0.00014,31.22642]
[1779193121465,35.68,76734.23,0.0,-0.53048,0.00014,31.22642]
[1779193121562,35.68,76734.23,0.0,-0.53048,0.00014,31.22642]
[1779193121554,35.68,76734.14,0.0,-0.53049,0.00014,31.22631]
[1779193122278,35.68,76734.14,0.0,-0.53049,0.00014,31.22631]
[1779193122373,35.68,76725.18,0.0,-0.53177,0.00014,31.21486]
[1779193122951,35.68,76725.18,0.0,-0.53177,0.00014,31.21486]
[1779193123635,35.68,76725.18,0.0,-0.53177,0.00014,31.21486]
[1779193123157,35.68,76713.45,0.0,-0.53343,0.00014,31.1994]
[1779193124371,35.68,76709.09,0.0,-0.53405,0.00014,31.19352]
[1779193127772,35.68,76709.68,0.0,-0.53397,0.00014,31.19432]
[1779193132954,35.68,76709.48,0.0,-0.534,0.00014,31.19404]
[1779193138936,35.68,76707.1,0.0,-0.53433,0.00014,31.19079]
[1779193141290,35.68,76706.05,0.0,-0.53448,0.00014,31.18935]
[1779193141542,35.68,76706.05,0.0,-0.53448,0.00014,31.18935]
[1779193141612,35.68,76704.87,0.0,-0.53465,0.00014,31.18773]
[1779193145348,35.67,76700.05,0.0,-0.53534,0.00014,31.18104]
[1779193145352,35.67,76700.05,0.0,-0.53534,0.00014,31.18104]
[1779193145426,35.67,76700.05,0.0,-0.53534,0.00014,31.18104]
[1779193145521,35.67,76698.02,0.0,-0.53563,0.00014,31.1782]
[1779193147191,35.67,76706.16,0.0,-0.53447,0.00014,31.18948]
[1779193153036,35.67,76706.91,0.0,-0.53437,0.00014,31.19049]
[1779193154221,35.67,76706.91,0.0,-0.53437,0.00014,31.19049]
[1779193160084,35.67,76705.11,0.0,-0.53463,0.00014,31.18801]
[1779193166126,35.67,76705.35,0.0,-0.53459,0.00014,31.18832]
[1779193171162,35.67,76702.94,0.0,-0.53494,0.00014,31.18212]
[1779193176203,35.67,76704.59,0.0,-0.53471,0.00014,31.18438]
[1779193181238,35.66,76704.82,0.0,-0.53468,0.00014,31.18468]
[1779193185755,35.66,76703.04,0.0,-0.53493,0.00014,31.18222]
[1779193185878,35.66,76703.04,0.0,-0.53493,0.00014,31.18222]
[1779193187280,35.66,76712.66,0.0,-0.53357,0.00014,31.19534]
[1779193192314,35.67,76712.77,0.0,-0.53355,0.00014,31.19553]
[1779193196946,35.67,76713.37,0.0,-0.53346,0.00014,31.19637]
[1779193197291,35.67,76713.37,0.0,-0.53346,0.00014,31.19637]
[1779193200288,35.67,76722.81,0.0,-0.53211,0.00014,31.20888]
[1779193202809,35.67,76731.99,0.0,-0.53081,0.00014,31.2207]
[1779193203392,35.67,76736.48,0.0,-0.53017,0.00014,31.22636]
[1779193205480,35.67,76742.75,0.0,-0.52928,0.00014,31.23412]
[1779193211450,35.67,76748.23,0.0,-0.5285,0.00014,31.24077]
[1779193212407,35.67,76748.23,0.0,-0.5285,0.00014,31.24077]
[1779193212458,35.67,76748.74,0.0,-0.52843,0.00014,31.24138]
[1779193213210,35.67,76748.74,0.0,-0.52843,0.00014,31.24138]
[1779193218500,35.67,76750.33,0.0,-0.52821,0.00014,31.24328]
[1779193223534,35.67,76750.2,0.0,-0.52823,0.00014,31.24311]
[1779193225858,35.67,76750.28,0.0,-0.52822,0.00014,31.2432]
[1779193226556,35.67,76750.34,0.0,-0.52821,0.00014,31.24327]
[1779193229635,35.67,76751.2,0.0,-0.52809,0.00014,31.24429]
[1779193229669,35.66,76750.8,0.0,-0.52815,0.00014,31.24381]
[1779193231590,35.66,76743.08,0.0,-0.52925,0.00014,31.2316]
[1779193236626,35.66,76741.65,0.0,-0.52945,0.00014,31.22984]
[1779193241186,35.66,76741.82,0.0,-0.52943,0.00014,31.23005]
[1779193241661,35.66,76742.52,0.0,-0.52933,0.00014,31.23091]
[1779193246698,35.66,76742.01,0.0,-0.5294,0.00014,31.23028]
[1779193249719,35.66,76749.64,0.0,-0.52832,0.00014,31.23955]
[1779193254753,35.66,76750.58,0.0,-0.52819,0.00014,31.24066]
[1779193259652,35.66,76751.46,0.0,-0.52806,0.00014,31.24171]
[1779193259789,35.66,76751.76,0.0,-0.52802,0.00014,31.24206]
[1779193260316,35.66,76751.76,0.0,-0.52802,0.00014,31.24206]
[1779193260319,35.66,76751.76,0.0,-0.52802,0.00014,31.24206]
[1779193260364,35.66,76751.76,0.0,-0.52802,0.00014,31.24206]
[1779193260393,35.66,76751.76,0.0,-0.52802,0.00014,31.24206]
[1779193261319,35.66,76756.3,0.0,-0.52737,0.00014,31.24743]
[1779193263515,35.66,76755.35,0.0,-0.52751,0.00014,31.24631]
[1779193268853,35.66,76757.2,0.0,-0.52725,0.00014,31.24846]
[1779193270745,35.66,76757.2,0.0,-0.52725,0.00014,31.24846]
[1779193276105,35.65,76755.1,0.0,-0.52755,0.00014,31.24597]
[1779193284964,35.65,76754.63,0.0,-0.52763,0.00014,31.24539]
[1779193289999,35.65,76755.04,0.0,-0.52757,0.00014,31.24586]
[1779193295036,35.64,76755.9,0.0,-0.52745,0.00014,31.244]
[1779193300070,35.64,76755.91,0.0,-0.52745,0.00014,31.24399]
[1779193301713,35.64,76755.91,0.0,-0.52745,0.00014,31.24399]
[1779193307120,35.64,76758.39,0.0,-0.52711,0.00014,31.24688]
[1779193312156,35.64,76758.26,0.0,-0.52713,0.00014,31.24671]
[1779193314011,35.64,76758.27,0.0,-0.52713,0.00014,31.24672]
[1779193316320,35.63,76757.23,0.0,-0.52728,0.00014,31.2455]
[1779193316422,35.63,76757.31,0.0,-0.52726,0.00014,31.24559]
[1779193317727,35.63,76757.31,0.0,-0.52726,0.00014,31.24559]
[1779193317741,35.63,76757.27,0.0,-0.52727,0.00014,31.24554]
[1779193323045,35.63,76754.69,0.0,-0.52764,0.00014,31.24249]
[1779193328267,35.63,76753.88,0.0,-0.52776,0.00014,31.24152]
[1779193330207,35.63,76752.43,0.0,-0.52797,0.00014,31.23979]
[1779193330281,35.63,76747.5,0.0,-0.52867,0.00014,31.23387]
[1779193335316,35.63,76742.45,0.0,-0.52939,0.00014,31.22771]
[1779193344379,35.63,76743.19,0.0,-0.52928,0.00014,31.22862]
[1779193347400,35.63,76749.91,0.0,-0.52832,0.00014,31.23677]
[1779193350759,35.63,76753.63,0.0,-0.5278,0.00014,31.24121]
[1779193350861,35.63,76753.63,0.0,-0.5278,0.00014,31.24121]
[1779193356463,35.63,76755.34,0.0,-0.52756,0.00014,31.24035]
[1779193361497,35.62,76754.86,0.0,-0.52763,0.00014,31.23978]
[1779193366533,35.62,76755.02,0.0,-0.52761,0.00014,31.23995]
[1779193368897,35.62,76754.95,0.0,-0.52762,0.00014,31.23987]
[1779193375595,35.62,76758.16,0.0,-0.52717,0.00014,31.24362]
[1779193381638,35.61,76759.11,0.0,-0.52703,0.00014,31.24471]
[1779193382553,35.61,76759.11,0.0,-0.52703,0.00014,31.24471]
[1779193387679,35.61,76759.9,0.0,-0.52693,0.00014,31.24561]
[1779193392715,35.61,76760.81,0.0,-0.5268,0.00014,31.24665]
[1779193399763,35.61,76760.92,0.0,-0.52679,0.00014,31.24675]
[1779193401082,35.6,76760.95,0.0,-0.52678,0.00014,31.24678]
[1779193406895,35.6,76760.79,0.0,-0.52681,0.00014,31.24658]
[1779193408174,35.6,76763.94,0.0,-0.52636,0.00014,31.25021]
[1779193408827,35.6,76770.47,0.0,-0.52543,0.00014,31.25761]
[1779193413864,35.6,76774.69,0.0,-0.52483,0.00014,31.25944]
[1779193418897,35.6,76773.29,0.0,-0.52503,0.00014,31.2579]
[1779193423932,35.6,76773.86,0.0,-0.52495,0.00014,31.25853]
[1779193428967,35.6,76773.96,0.0,-0.52494,0.00014,31.25864]
[1779193433393,35.6,76773.96,0.0,-0.52494,0.00014,31.25864]
[1779193434001,35.6,76767.84,0.0,-0.52581,0.00014,31.2518]
[1779193437022,35.6,76757.1,0.0,-0.52734,0.00014,31.23941]
[1779193442323,35.6,76755.8,0.0,-0.52753,0.00014,31.23787]
[1779193448103,35.6,76757.94,0.0,-0.52723,0.00014,31.24037]
[1779193453138,35.59,76757.96,0.0,-0.52723,0.00014,31.24038]
[1779193457650,35.59,76757.08,0.0,-0.52735,0.00014,31.23934]
[1779193457803,35.59,76757.08,0.0,-0.52735,0.00014,31.23934]
[1779193457861,35.59,76757.08,0.0,-0.52735,0.00014,31.23934]
[1779193458805,35.59,76756.82,0.0,-0.52739,0.00014,31.23903]
[1779193458863,35.59,76756.82,0.0,-0.52739,0.00014,31.23903]
[1779193458954,35.59,76763.78,0.0,-0.5264,0.00014,31.24711]
[1779193459961,35.59,76773.58,0.0,-0.525,0.00014,31.25817]
[1779193465222,35.59,76773.74,0.0,-0.52498,0.00014,31.25835]
[1779193470257,35.59,76774.58,0.0,-0.52486,0.00014,31.25928]
[1779193475293,35.59,76777.69,0.0,-0.52442,0.00014,31.25984]
[1779193480328,35.6,76777.04,0.0,-0.52451,0.00014,31.25913]
[1779193485746,35.6,76777.99,0.0,-0.52437,0.00014,31.26018]
[1779193491406,35.6,76781.39,0.0,-0.52389,0.00014,31.26387]
[1779193496440,35.6,76782.36,0.0,-0.52375,0.00014,31.26492]
[1779193501504,35.6,76781.49,0.0,-0.52387,0.00014,31.26399]
[1779193506539,35.6,76782.37,0.0,-0.52375,0.00014,31.26493]
[1779193507250,35.6,76782.37,0.0,-0.52375,0.00014,31.26493]
[1779193510567,35.6,76788.58,0.0,-0.52286,0.00014,31.27152]
[1779193513004,35.6,76787.76,0.0,-0.52298,0.00014,31.27067]
[1779193513134,35.6,76787.99,0.0,-0.52294,0.00014,31.27091]
[1779193513605,35.6,76787.99,0.0,-0.52294,0.00014,31.27091]
[1779193514616,35.6,76785.39,0.0,-0.52331,0.00014,31.26817]
[1779193517666,35.6,76776.98,0.0,-0.52451,0.00014,31.25911]
[1779193518363,35.6,76775.36,0.0,-0.52474,0.00014,31.25733]
[1779193523660,35.6,76771.09,0.0,-0.52535,0.00014,31.25258]
[1779193530709,35.6,76772.77,0.0,-0.52511,0.00014,31.25445]
[1779193535744,35.6,76773.48,0.0,-0.52501,0.00014,31.25238]
[1779193540200,35.6,76773.04,0.0,-0.52508,0.00014,31.25189]
[1779193544807,35.6,76765.67,0.0,-0.52613,0.00014,31.24358]
[1779193549843,35.6,76761.95,0.0,-0.52666,0.00014,31.2393]
[1779193553877,35.59,76764.9,0.0,-0.52624,0.00014,31.24268]
[1779193554950,35.59,76765.91,0.0,-0.5261,0.00014,31.24383]
[1779193560920,35.59,76764.36,0.0,-0.52633,0.00014,31.24204]
[1779193562687,35.59,76764.93,0.0,-0.52625,0.00014,31.24269]
[1779193564629,35.59,76766.41,0.0,-0.52604,0.00014,31.24437]
[1779193569983,35.59,76762.91,0.0,-0.52654,0.00014,31.24035]
[1779193573004,35.59,76755.64,0.0,-0.52757,0.00014,31.23187]
[1779193576950,35.59,76754.46,0.0,-0.52774,0.00014,31.23047]
[1779193582070,35.58,76758.91,0.0,-0.52711,0.00014,31.2357]
[1779193587105,35.58,76755.7,0.0,-0.52757,0.00014,31.23192]
[1779193592140,35.58,76756.01,0.0,-0.52753,0.00014,31.22941]
[1779193598185,35.58,76757.24,0.0,-0.52736,0.00014,31.23085]
[1779193600250,35.58,76756.28,0.0,-0.52749,0.00014,31.22972]
[1779193600351,35.58,76756.28,0.0,-0.52749,0.00014,31.22972]
[1779193603128,35.58,76763.44,0.0,-0.52647,0.00014,31.23805]
[1779193605817,35.58,76767.29,0.0,-0.52593,0.00014,31.24244]
[1779193611497,35.58,76770.6,0.0,-0.52546,0.00014,31.24617]
[1779193617323,35.58,76769.79,0.0,-0.52557,0.00014,31.24526]
[1779193622358,35.58,76770.08,0.0,-0.52553,0.00014,31.24559]
[1779193625383,35.58,76770.94,0.0,-0.52541,0.00014,31.24655]
[1779193631550,35.58,76776.66,0.0,-0.52459,0.00014,31.2529]
[1779193631802,35.58,76776.66,0.0,-0.52459,0.00014,31.2529]
[1779193636456,35.58,76769.35,0.0,-0.52563,0.00014,31.24478]
[1779193641491,35.58,76771.28,0.0,-0.52536,0.00014,31.24695]
[1779193646526,35.58,76770.49,0.0,-0.52547,0.00014,31.24606]
[1779193649119,35.58,76769.96,0.0,-0.52554,0.00014,31.24547]
[1779193656806,35.58,76764.71,0.0,-0.5263,0.00014,31.23663]
[1779193663646,35.57,76769.21,0.0,-0.52566,0.00014,31.24173]
[1779193664485,35.57,76769.21,0.0,-0.52566,0.00014,31.24173]
[1779193669688,35.57,76768.58,0.0,-0.52575,0.00014,31.24102]
[1779193674723,35.57,76770.2,0.0,-0.52552,0.00014,31.24284]
[1779193675522,35.57,76770.2,0.0,-0.52552,0.00014,31.24284]
[1779193680765,35.57,76770.68,0.0,-0.52545,0.00014,31.24338]
[1779193685514,35.57,76771.9,0.0,-0.52528,0.00014,31.24475]
[1779193690834,35.57,76769.19,0.0,-0.52566,0.00014,31.24171]
[1779193692101,35.57,76769.19,0.0,-0.52566,0.00014,31.24171]
[1779193697884,35.57,76767.05,0.0,-0.52597,0.00014,31.23926]
[1779193704933,35.57,76767.38,0.0,-0.52593,0.00014,31.23962]
[1779193709968,35.56,76766.16,0.0,-0.52611,0.00014,31.23821]
[1779193715008,35.56,76766.16,0.0,-0.52611,0.00014,31.23533]
[1779193720038,35.56,76767.29,0.0,-0.52596,0.00014,31.2366]
[1779193726080,35.56,76767.06,0.0,-0.52599,0.00014,31.23633]
[1779193731115,35.55,76766.83,0.0,-0.52603,0.00014,31.23605]
[1779193737217,35.55,76766.78,0.0,-0.52604,0.00014,31.23598]
[1779193739115,35.55,76769.9,0.0,-0.52559,0.00014,31.23951]
[1779193744207,35.55,76773.85,0.0,-0.52503,0.00014,31.24393]
[1779193747196,35.55,76773.81,0.0,-0.52503,0.00014,31.24388]
[1779193749383,35.55,76774.13,0.0,-0.52499,0.00014,31.24424]
[1779193750702,35.55,76774.19,0.0,-0.52498,0.00014,31.24431]
[1779193750769,35.55,76774.19,0.0,-0.52498,0.00014,31.24431]
[1779193756292,35.55,76778.24,0.0,-0.5244,0.00014,31.24877]
[1779193757207,35.55,76778.24,0.0,-0.5244,0.00014,31.24877]
[1779193762335,35.55,76778.51,0.0,-0.52436,0.00014,31.24907]
[1779193767369,35.56,76779.69,0.0,-0.52419,0.00014,31.25037]
[1779193772405,35.56,76778.89,0.0,-0.5243,0.00014,31.24667]
[1779193777481,35.56,76776.9,0.0,-0.52458,0.00014,31.2445]
[1779193783482,35.57,76783.23,0.0,-0.52368,0.00014,31.25138]
[1779193788516,35.57,76783.02,0.0,-0.5237,0.00014,31.25119]
[1779193794558,35.58,76784.33,0.0,-0.5235,0.00014,31.25263]
[1779193799594,35.59,76784.85,0.0,-0.52342,0.00014,31.25321]
[1779193804629,35.59,76784.41,0.0,-0.52348,0.00014,31.25277]
[1779193805659,35.59,76784.41,0.0,-0.52348,0.00014,31.25277]
[1779193805702,35.59,76784.41,0.0,-0.52348,0.00014,31.25277]
[1779193807650,35.6,76791.79,0.0,-0.52242,0.00014,31.26055]
[1779193812685,35.6,76793.71,0.0,-0.52215,0.00014,31.26255]
[1779193817721,35.6,76796.95,0.0,-0.52168,0.00014,31.26588]
[1779193823204,35.61,76795.27,0.0,-0.52192,0.00014,31.26418]
[1779193824779,35.61,76788.94,0.0,-0.52282,0.00014,31.25764]
[1779193828570,35.61,76786.36,0.0,-0.52318,0.00014,31.25493]
[1779193831828,35.61,76793.48,0.0,-0.52217,0.00014,31.25951]
[1779193836863,35.62,76793.47,0.0,-0.52217,0.00014,31.25952]
[1779193841898,35.62,76794.84,0.0,-0.52197,0.00014,31.26094]
[1779193846933,35.63,76791.35,0.0,-0.52246,0.00014,31.25736]
[1779193851888,35.63,76792.84,0.0,-0.52224,0.00014,31.25892]
[1779193854991,35.63,76784.55,0.0,-0.52342,0.00014,31.25025]
[1779193860028,35.63,76783.69,0.0,-0.52354,0.00014,31.24934]
[1779193865063,35.63,76783.14,0.0,-0.52362,0.00014,31.24876]
[1779193871112,35.64,76784.47,0.0,-0.52343,0.00014,31.25019]
[1779193876143,35.64,76784.72,0.0,-0.52339,0.00014,31.25046]
[1779193881178,35.64,76785.2,0.0,-0.52332,0.00014,31.25098]
[1779193886213,35.64,76784.33,0.0,-0.52344,0.00014,31.25007]
[1779193891248,35.64,76785.5,0.0,-0.52328,0.00014,31.24846]
[1779193896283,35.65,76780.31,0.0,-0.52401,0.00014,31.24291]
[1779193901317,35.65,76781.46,0.0,-0.52385,0.00014,31.24416]
[1779193903733,35.65,76784.97,0.0,-0.52335,0.00014,31.24791]
[1779193903737,35.65,76784.97,0.0,-0.52335,0.00014,31.24791]
[1779193904733,35.65,76787.12,0.0,-0.52304,0.00014,31.25019]
[1779193908878,35.65,76794.3,0.0,-0.52202,0.00014,31.25765]
[1779193914410,35.65,76797.49,0.0,-0.52156,0.00014,31.26091]
[1779193919445,35.66,76798.35,0.0,-0.52143,0.00014,31.26179]
[1779193924480,35.66,76800.35,0.0,-0.52115,0.00014,31.26381]
[1779193929672,35.66,76800.98,0.0,-0.52105,0.00014,31.26446]
[1779193936565,35.67,76802.29,0.0,-0.52086,0.00014,31.2658]
[1779193941600,35.68,76803.16,0.0,-0.52073,0.00014,31.26668]
[1779193946636,35.68,76804.43,0.0,-0.52054,0.00014,31.26796]
[1779193951671,35.69,76807.45,0.0,-0.52011,0.00014,31.26806]
[1779193956707,35.7,76807.78,0.0,-0.52006,0.00014,31.26841]
[1779193961742,35.7,76807.4,0.0,-0.5201,0.00014,31.26807]
[1779193967784,35.71,76805.34,0.0,-0.52039,0.00014,31.26609]
[1779193972818,35.72,76804.53,0.0,-0.5205,0.00014,31.26532]
[1779193977807,35.72,76804.9,0.0,-0.52044,0.00014,31.2657]
[1779193978412,35.72,76804.9,0.0,-0.52044,0.00014,31.2657]
[1779193979782,35.72,76806.39,0.0,-0.52023,0.00014,31.26716]
[1779193982264,35.72,76807.44,0.0,-0.52008,0.00014,31.26819]
[1779193982889,35.73,76800.98,0.0,-0.52099,0.00014,31.26185]
[1779193985143,35.73,76795.43,0.0,-0.52178,0.00014,31.25628]
[1779193986323,35.73,76797.16,0.0,-0.52154,0.00014,31.25803]
[1779193988094,35.73,76799.12,0.0,-0.52126,0.00014,31.26001]
[1779193989939,35.73,76808.95,0.0,-0.51986,0.00014,31.26967]
[1779193995512,35.73,76814.62,0.0,-0.51905,0.00014,31.27506]
[1779193998096,35.73,76820.94,0.0,-0.51815,0.00014,31.28092]
[1779193998254,35.73,76820.94,0.0,-0.51815,0.00014,31.28092]
[1779193998383,35.73,76821.83,0.0,-0.51803,0.00014,31.28173]
[1779193998632,35.73,76821.83,0.0,-0.51803,0.00014,31.28173]
[1779193999003,35.73,76829.16,0.0,-0.51699,0.00014,31.28831]
[1779194000163,35.73,76829.16,0.0,-0.51699,0.00014,31.28831]
[1779194000373,35.73,76836.82,0.0,-0.5159,0.00014,31.29495]
[1779194002683,35.73,76837.37,0.0,-0.51582,0.00014,31.29541]
[1779194008068,35.73,76842.36,0.0,-0.51511,0.00014,31.2996]
[1779194010653,35.73,76842.38,0.0,-0.51511,0.00014,31.29961]
[1779194012498,35.73,76838.82,0.0,-0.51562,0.00014,31.29377]
[1779194012541,35.72,76831.14,0.0,-0.51671,0.00014,31.28717]
[1779194013801,35.72,76830.56,0.0,-0.51679,0.00014,31.28666]
[1779194014257,35.72,76830.56,0.0,-0.51679,0.00014,31.28666]
[1779194014335,35.72,76829.28,0.0,-0.51698,0.00014,31.28553]
[1779194020152,35.72,76825.4,0.0,-0.51753,0.00014,31.28208]
[1779194024266,35.72,76823.01,0.0,-0.51787,0.00014,31.27992]
[1779194024356,35.72,76822.71,0.0,-0.51791,0.00014,31.27964]
[1779194030223,35.72,76822.07,0.0,-0.51801,0.00014,31.27906]
[1779194030588,35.72,76822.07,0.0,-0.51801,0.00014,31.27906]
[1779194031297,35.72,76822.07,0.0,-0.51801,0.00014,31.27906]
[1779194031398,35.72,76819.07,0.0,-0.51843,0.00014,31.27631]
[1779194032438,35.72,76819.07,0.0,-0.51843,0.00014,31.27631]
[1779194032464,35.72,76819.07,0.0,-0.51843,0.00014,31.27631]
[1779194032531,35.72,76818.59,0.0,-0.5185,0.00014,31.27587]
[1779194037318,35.72,76819.36,0.0,-0.51839,0.00014,31.27658]
[1779194037326,35.72,76819.36,0.0,-0.51839,0.00014,31.27658]
[1779194037419,35.72,76819.33,0.0,-0.51839,0.00014,31.27655]
[1779194043313,35.72,76816.58,0.0,-0.51878,0.00014,31.274]
[1779194048349,35.72,76816.78,0.0,-0.51876,0.00014,31.27419]
[1779194053383,35.72,76812.18,0.0,-0.51941,0.00014,31.26987]
[1779194058484,35.72,76813.01,0.0,-0.51929,0.00014,31.27066]
[1779194058520,35.72,76813.01,0.0,-0.51929,0.00014,31.27066]
[1779194058614,35.72,76813.3,0.0,-0.51925,0.00014,31.27093]
[1779194064461,35.72,76819.23,0.0,-0.5184,0.00014,31.27647]
[1779194069496,35.72,76819.77,0.0,-0.51833,0.00014,31.27697]
[1779194074531,35.72,76816.37,0.0,-0.51881,0.00014,31.27096]
[1779194079566,35.72,76816.54,0.0,-0.51879,0.00014,31.27112]
[1779194084601,35.73,76817.52,0.0,-0.51865,0.00014,31.27203]
[1779194085342,35.73,76817.52,0.0,-0.51865,0.00014,31.27203]
[1779194090644,35.73,76819.98,0.0,-0.5183,0.00014,31.2743]
[1779194095679,35.73,76822.88,0.0,-0.51789,0.00014,31.27695]
[1779194100714,35.72,76825.72,0.0,-0.51749,0.00014,31.27951]
[1779194105749,35.72,76825.2,0.0,-0.51756,0.00014,31.27904]
[1779194110783,35.72,76824.03,0.0,-0.51773,0.00014,31.27798]
[1779194115819,35.72,76823.38,0.0,-0.51782,0.00014,31.27739]
[1779194120854,35.72,76823.95,0.0,-0.51774,0.00014,31.27791]
[1779194125889,35.72,76827.17,0.0,-0.51728,0.00014,31.28079]
[1779194129462,35.72,76830.56,0.0,-0.5168,0.00014,31.28379]
[1779194129486,35.72,76833.01,0.0,-0.51645,0.00014,31.28592]
[1779194130898,35.72,76834.32,0.0,-0.51627,0.00014,31.28705]
[1779194132718,35.72,76835.72,0.0,-0.51607,0.00014,31.28539]
[1779194133354,35.72,76835.72,0.0,-0.51607,0.00014,31.28539]
[1779194134225,35.72,76837.56,0.0,-0.51581,0.00014,31.28696]
[1779194134427,35.72,76844.23,0.0,-0.51486,0.00014,31.29254]
[1779194139327,35.72,76843.5,0.0,-0.51497,0.00014,31.29194]
[1779194139442,35.72,76843.5,0.0,-0.51497,0.00014,31.29194]
[1779194139660,35.72,76843.5,0.0,-0.51497,0.00014,31.29194]
[1779194139732,35.72,76843.68,0.0,-0.51494,0.00014,31.29209]
[1779194140445,35.72,76843.68,0.0,-0.51494,0.00014,31.29209]
[1779194140508,35.72,76835.19,0.0,-0.51615,0.00014,31.28493]
[1779194141371,35.71,76825.2,0.0,-0.51757,0.00014,31.27615]
[1779194142101,35.71,76825.2,0.0,-0.51757,0.00014,31.27615]
[1779194144986,35.71,76824.27,0.0,-0.5177,0.00014,31.27531]
[1779194144997,35.71,76824.27,0.0,-0.5177,0.00014,31.27531]
[1779194145126,35.71,76824.27,0.0,-0.5177,0.00014,31.27531]
[1779194145180,35.71,76824.06,0.0,-0.51773,0.00014,31.27512]
[1779194146346,35.71,76824.06,0.0,-0.51773,0.00014,31.27512]
[1779194150088,35.71,76818.0,0.0,-0.5186,0.00014,31.26958]
[1779194150419,35.71,76818.0,0.0,-0.5186,0.00014,31.26958]
[1779194151154,35.71,76818.0,0.0,-0.5186,0.00014,31.26958]
[1779194151212,35.71,76818.0,0.0,-0.5186,0.00014,31.26958]
[1779194151256,35.71,76818.38,0.0,-0.51854,0.00014,31.26993]
[1779194155178,35.71,76819.65,0.0,-0.51836,0.00014,31.2711]
[1779194155657,35.71,76819.74,0.0,-0.51835,0.00014,31.27118]
[1779194157505,35.71,76818.95,0.0,-0.51846,0.00014,31.27046]
[1779194163152,35.72,76820.27,0.0,-0.51827,0.00014,31.2717]
[1779194168188,35.73,76819.83,0.0,-0.51832,0.00014,31.27131]
[1779194171576,35.73,76819.9,0.0,-0.51831,0.00014,31.27139]
[1779194176431,35.73,76824.2,0.0,-0.5177,0.00014,31.27531]
[1779194176475,35.73,76824.8,0.0,-0.51761,0.00014,31.27585]
[1779194180711,35.73,76822.08,0.0,-0.518,0.00014,31.27338]
[1779194180773,35.73,76822.28,0.0,-0.51797,0.00014,31.27356]
[1779194180854,35.73,76822.28,0.0,-0.51797,0.00014,31.27356]
[1779194181285,35.73,76827.64,0.0,-0.51721,0.00014,31.27838]
[1779194185313,35.73,76834.55,0.0,-0.51623,0.00014,31.28442]
[1779194188334,35.73,76841.21,0.0,-0.51528,0.00014,31.29007]
[1779194189636,35.73,76841.21,0.0,-0.51528,0.00014,31.29007]
[1779194192489,35.73,76840.85,0.0,-0.51534,0.00014,31.2869]
[1779194194716,35.73,76839.67,0.0,-0.51551,0.00014,31.28591]
[1779194194376,35.73,76833.11,0.0,-0.51644,0.00014,31.28031]
[1779194195734,35.73,76833.11,0.0,-0.51644,0.00014,31.28031]
[1779194195383,35.73,76829.96,0.0,-0.51689,0.00014,31.27755]
[1779194196389,35.73,76830.23,0.0,-0.51685,0.00014,31.27779]
[1779194201425,35.72,76831.13,0.0,-0.51672,0.00014,31.27858]
[1779194202959,35.72,76831.05,0.0,-0.51673,0.00014,31.27851]
[1779194203440,35.72,76831.27,0.0,-0.5167,0.00014,31.2787]
[1779194205179,35.72,76831.07,0.0,-0.51673,0.00014,31.27852]
[1779194205453,35.72,76830.35,0.0,-0.51683,0.00014,31.27789]
[1779194210489,35.72,76827.85,0.0,-0.51719,0.00014,31.27568]
[1779194212717,35.72,76828.47,0.0,-0.5171,0.00014,31.27623]
[1779194221169,35.72,76829.65,0.0,-0.51694,0.00014,31.27726]
[1779194221568,35.72,76830.02,0.0,-0.51688,0.00014,31.27759]
[1779194226603,35.72,76829.7,0.0,-0.51693,0.00014,31.2773]
[1779194231638,35.72,76834.23,0.0,-0.51629,0.00014,31.28125]
[1779194232207,35.72,76834.23,0.0,-0.51629,0.00014,31.28125]
[1779194237680,35.72,76839.62,0.0,-0.51552,0.00014,31.28584]
[1779194241635,35.72,76838.68,0.0,-0.51566,0.00014,31.28505]
[1779194241661,35.72,76838.68,0.0,-0.51566,0.00014,31.28505]
[1779194242723,35.72,76828.99,0.0,-0.51703,0.00014,31.27667]
[1779194247759,35.72,76824.52,0.0,-0.51767,0.00014,31.27268]
[1779194252794,35.72,76822.81,0.0,-0.51792,0.00014,31.26827]
[1779194256859,35.72,76821.64,0.0,-0.51808,0.00014,31.26721]
[1779194257829,35.72,76820.26,0.0,-0.51828,0.00014,31.26594]
[1779194262153,35.72,76819.78,0.0,-0.51835,0.00014,31.2655]
[1779194262713,35.72,76819.78,0.0,-0.51835,0.00014,31.2655]
[1779194267898,35.72,76815.72,0.0,-0.51892,0.00014,31.26174]
[1779194272934,35.72,76815.3,0.0,-0.51898,0.00014,31.26135]
[1779194274665,35.72,76815.3,0.0,-0.51898,0.00014,31.26135]
[1779194279983,35.72,76817.15,0.0,-0.51871,0.00014,31.26309]
[1779194281955,35.72,76817.65,0.0,-0.51864,0.00014,31.26355]
[1779194289625,35.72,76821.0,0.0,-0.51817,0.00014,31.26665]
[1779194292857,35.72,76820.92,0.0,-0.51818,0.00014,31.26658]
[1779194292878,35.72,76821.27,0.0,-0.51813,0.00014,31.2669]
[1779194293081,35.72,76821.95,0.0,-0.51803,0.00014,31.26752]
[1779194298115,35.73,76822.42,0.0,-0.51796,0.00014,31.26795]
[1779194300132,35.73,76829.99,0.0,-0.51689,0.00014,31.27472]
[1779194305169,35.72,76831.38,0.0,-0.51669,0.00014,31.27594]
[1779194310204,35.72,76829.56,0.0,-0.51695,0.00014,31.27434]
[1779194315239,35.72,76829.89,0.0,-0.51691,0.00014,31.27176]
[1779194319767,35.72,76830.97,0.0,-0.51675,0.00014,31.27271]
[1779194319834,35.72,76832.49,0.0,-0.51654,0.00014,31.27403]
[1779194321341,35.72,76834.49,0.0,-0.51625,0.00014,31.27576]
[1779194327323,35.72,76839.54,0.0,-0.51554,0.00014,31.28006]
[1779194332359,35.72,76842.73,0.0,-0.51508,0.00014,31.28272]
[1779194337394,35.71,76842.31,0.0,-0.51515,0.00014,31.28236]
[1779194340184,35.71,76843.03,0.0,-0.51504,0.00014,31.28296]
[1779194341283,35.71,76843.26,0.0,-0.51501,0.00014,31.28315]
[1779194346458,35.71,76843.43,0.0,-0.51499,0.00014,31.28328]
[1779194348792,35.71,76843.32,0.0,-0.51501,0.00014,31.28319]
[1779194351800,35.71,76845.08,0.0,-0.51476,0.00014,31.28464]
[1779194353872,35.71,76847.12,0.0,-0.51447,0.00014,31.2863]
[1779194354520,35.71,76846.58,0.0,-0.51454,0.00014,31.28586]
[1779194358162,35.71,76842.04,0.0,-0.51519,0.00014,31.28212]
[1779194358542,35.71,76838.25,0.0,-0.51573,0.00014,31.27893]
[1779194363577,35.7,76834.31,0.0,-0.51629,0.00014,31.27556]
[1779194368612,35.7,76834.52,0.0,-0.51626,0.00014,31.27574]
[1779194372731,35.7,76834.42,0.0,-0.51628,0.00014,31.27279]
[1779194372833,35.7,76834.45,0.0,-0.51628,0.00014,31.27281]
[1779194378682,35.7,76837.2,0.0,-0.51589,0.00014,31.27517]
[1779194379029,35.7,76837.2,0.0,-0.51589,0.00014,31.27517]
[1779194383016,35.7,76831.5,0.0,-0.5167,0.00014,31.27025]
[1779194384723,35.7,76831.19,0.0,-0.51674,0.00014,31.26997]
[1779194386168,35.7,76831.19,0.0,-0.51674,0.00014,31.26997]
[1779194386738,35.7,76831.89,0.0,-0.51664,0.00014,31.27059]
[1779194391312,35.7,76832.81,0.0,-0.51651,0.00014,31.27139]
[1779194391773,35.7,76832.68,0.0,-0.51653,0.00014,31.27127]
[1779194396808,35.7,76832.28,0.0,-0.51659,0.00014,31.27092]
[1779194400038,35.7,76832.28,0.0,-0.51659,0.00014,31.27092]
[1779194400836,35.7,76832.42,0.0,-0.51657,0.00014,31.27104]
[1779194405871,35.7,76833.25,0.0,-0.51645,0.00014,31.27176]
[1779194410906,35.7,76832.66,0.0,-0.51654,0.00014,31.27125]
[1779194414169,35.7,76832.91,0.0,-0.5165,0.00014,31.27147]
[1779194414280,35.7,76832.91,0.0,-0.5165,0.00014,31.27147]
[1779194414934,35.7,76830.7,0.0,-0.51682,0.00014,31.26954]
[1779194419969,35.7,76830.36,0.0,-0.51686,0.00014,31.26924]
[1779194425109,35.7,76831.02,0.0,-0.51677,0.00014,31.26982]
[1779194425118,35.7,76831.02,0.0,-0.51677,0.00014,31.26982]
[1779194425120,35.7,76831.09,0.0,-0.51676,0.00014,31.26988]
[1779194431046,35.7,76830.13,0.0,-0.5169,0.00014,31.26617]
[1779194437087,35.7,76830.3,0.0,-0.51687,0.00014,31.26632]
[1779194442126,35.7,76834.75,0.0,-0.51624,0.00014,31.2702]
[1779194447161,35.7,76835.46,0.0,-0.51614,0.00014,31.27081]
[1779194452195,35.7,76835.26,0.0,-0.51617,0.00014,31.27063]
[1779194457231,35.7,76834.97,0.0,-0.51621,0.00014,31.27038]
[1779194462380,35.7,76830.79,0.0,-0.51681,0.00014,31.26675]
[1779194468309,35.7,76831.4,0.0,-0.51672,0.00014,31.26728]
[1779194473344,35.69,76834.64,0.0,-0.51626,0.00014,31.27009]
[1779194474993,35.69,76834.64,0.0,-0.51626,0.00014,31.27009]
[1779194476588,35.69,76836.98,0.0,-0.51593,0.00014,31.2721]
[1779194476690,35.69,76840.52,0.0,-0.51542,0.00014,31.27509]
[1779194477736,35.69,76840.52,0.0,-0.51542,0.00014,31.27509]
[1779194477967,35.69,76840.52,0.0,-0.51542,0.00014,31.27509]
[1779194478355,35.69,76840.48,0.0,-0.51543,0.00014,31.27506]
[1779194479024,35.69,76848.68,0.0,-0.51426,0.00014,31.2818]
[1779194479386,35.69,76860.21,0.0,-0.51262,0.00014,31.29084]
[1779194481756,35.69,76863.34,0.0,-0.51218,0.00014,31.2932]
[1779194487442,35.7,76864.33,0.0,-0.51203,0.00014,31.29394]
[1779194489837,35.7,76864.2,0.0,-0.51205,0.00014,31.29385]
[1779194491214,35.7,76862.84,0.0,-0.51224,0.00014,31.29283]
[1779194491998,35.7,76862.84,0.0,-0.51224,0.00014,31.29283]
[1779194500536,35.7,76860.79,0.0,-0.51253,0.00014,31.28843]
[1779194502332,35.7,76860.8,0.0,-0.51253,0.00014,31.28844]
[1779194506071,35.7,76865.68,0.0,-0.51184,0.00014,31.29209]
[1779194513211,35.7,76864.45,0.0,-0.51201,0.00014,31.29118]
[1779194518661,35.71,76867.98,0.0,-0.51151,0.00014,31.29379]
[1779194523346,35.71,76871.73,0.0,-0.51097,0.00014,31.2965]
[1779194528732,35.71,76878.01,0.0,-0.51008,0.00014,31.30091]
[1779194533471,35.72,76878.81,0.0,-0.50996,0.00014,31.30147]
[1779194533767,35.72,76882.28,0.0,-0.50947,0.00014,31.30382]
[1779194537328,35.72,76887.89,0.0,-0.50867,0.00014,31.30754]
[1779194538222,35.72,76891.79,0.0,-0.50811,0.00014,31.31004]
[1779194538277,35.72,76891.79,0.0,-0.50811,0.00014,31.31004]
[1779194538330,35.72,76891.79,0.0,-0.50811,0.00014,31.31004]
[1779194539036,35.72,76891.79,0.0,-0.50811,0.00014,31.31004]
[1779194539620,35.72,76893.35,0.0,-0.50789,0.00014,31.31103]
[1779194539809,35.72,76893.97,0.0,-0.5078,0.00014,31.31142]
[1779194540614,35.72,76893.97,0.0,-0.5078,0.00014,31.31142]
[1779194540691,35.72,76893.97,0.0,-0.5078,0.00014,31.31142]
[1779194540816,35.72,76892.37,0.0,-0.50803,0.00014,31.31041]
[1779194543161,35.72,76889.23,0.0,-0.50847,0.00014,31.30841]
[1779194543204,35.72,76889.23,0.0,-0.50847,0.00014,31.30841]
[1779194543328,35.72,76889.23,0.0,-0.50847,0.00014,31.30841]
[1779194543836,35.73,76885.28,0.0,-0.50903,0.00014,31.30583]
[1779194548872,35.73,76878.57,0.0,-0.50999,0.00014,31.30132]
[1779194553907,35.73,76876.14,0.0,-0.51033,0.00014,31.29678]
[1779194558962,35.73,76875.26,0.0,-0.51045,0.00014,31.29617]
[1779194559044,35.73,76875.26,0.0,-0.51045,0.00014,31.29617]
[1779194559501,35.74,76874.91,0.0,-0.5105,0.00014,31.29593]
[1779194559967,35.74,76874.91,0.0,-0.5105,0.00014,31.29593]
[1779194561052,35.74,76868.66,0.0,-0.51139,0.00014,31.29147]
[1779194561837,35.74,76868.66,0.0,-0.51139,0.00014,31.29147]
[1779194564735,35.74,76868.56,0.0,-0.5114,0.00014,31.2914]
[1779194570020,35.74,76869.46,0.0,-0.51127,0.00014,31.29206]
[1779194570406,35.74,76869.46,0.0,-0.51127,0.00014,31.29206]
[1779194572276,35.74,76869.83,0.0,-0.51122,0.00014,31.29232]
[1779194573042,35.74,76862.94,0.0,-0.5122,0.00014,31.28726]
[1779194574049,35.74,76856.93,0.0,-0.51306,0.00014,31.2827]
[1779194576063,35.74,76849.71,0.0,-0.51408,0.00014,31.27702]
[1779194581662,35.74,76850.05,0.0,-0.51404,0.00014,31.27728]
[1779194585542,35.74,76859.63,0.0,-0.51267,0.00014,31.28476]
[1779194586133,35.74,76865.78,0.0,-0.5118,0.00014,31.28937]
[1779194586210,35.74,76865.78,0.0,-0.5118,0.00014,31.28937]
[1779194591559,35.74,76868.61,0.0,-0.51139,0.00014,31.29144]
[1779194598217,35.74,76872.2,0.0,-0.51088,0.00014,31.29403]
[1779194603252,35.75,76874.47,0.0,-0.51056,0.00014,31.29564]
[1779194608287,35.75,76874.6,0.0,-0.51054,0.00014,31.29573]
[1779194614376,35.75,76874.56,0.0,-0.51054,0.00014,31.29284]
[1779194615239,35.75,76874.06,0.0,-0.51061,0.00014,31.2925]
[1779194620372,35.76,76870.42,0.0,-0.51113,0.00014,31.28991]
[1779194625408,35.76,76870.33,0.0,-0.51114,0.00014,31.28985]
[1779194627745,35.76,76869.81,0.0,-0.51121,0.00014,31.28948]
[1779194627775,35.76,76869.81,0.0,-0.51121,0.00014,31.28948]
[1779194628416,35.76,76870.46,0.0,-0.51112,0.00014,31.28995]
[1779194628472,35.76,76870.46,0.0,-0.51112,0.00014,31.28995]
[1779194629437,35.76,76864.11,0.0,-0.51202,0.00014,31.28531]
[1779194634472,35.76,76865.98,0.0,-0.51176,0.00014,31.28669]
[1779194639507,35.76,76864.62,0.0,-0.51195,0.00014,31.28569]
[1779194641521,35.76,76856.44,0.0,-0.51311,0.00014,31.2795]
[1779194647562,35.76,76852.03,0.0,-0.51374,0.00014,31.27604]
[1779194652598,35.76,76852.97,0.0,-0.51361,0.00014,31.27678]
[1779194657633,35.76,76853.83,0.0,-0.51349,0.00014,31.27745]
[1779194662668,35.76,76849.8,0.0,-0.51406,0.00014,31.27426]
[1779194667703,35.75,76849.71,0.0,-0.51407,0.00014,31.27418]
[1779194672737,35.75,76850.5,0.0,-0.51397,0.00014,31.27194]
[1779194677773,35.75,76850.57,0.0,-0.51396,0.00014,31.272]
[1779194680875,35.75,76850.6,0.0,-0.51395,0.00014,31.27202]
[1779194682809,35.75,76843.7,0.0,-0.51494,0.00014,31.26642]
[1779194687844,35.75,76845.49,0.0,-0.51468,0.00014,31.26789]
[1779194692879,35.74,76844.68,0.0,-0.5148,0.00014,31.26722]
[1779194697914,35.74,76845.21,0.0,-0.51473,0.00014,31.26765]
[1779194702949,35.74,76845.17,0.0,-0.51473,0.00014,31.26761]
[1779194704638,35.74,76845.17,0.0,-0.51473,0.00014,31.26761]
[1779194711005,35.74,76852.36,0.0,-0.51371,0.00014,31.27339]
[1779194716044,35.74,76852.83,0.0,-0.51365,0.00014,31.27376]
[1779194721079,35.73,76853.0,0.0,-0.51362,0.00014,31.27389]
[1779194726114,35.73,76855.07,0.0,-0.51333,0.00014,31.27551]
[1779194731150,35.73,76855.27,0.0,-0.5133,0.00014,31.2728]
[1779194736185,35.73,76855.21,0.0,-0.51331,0.00014,31.27276]
[1779194737086,35.73,76855.21,0.0,-0.51331,0.00014,31.27276]
[1779194739206,35.73,76844.08,0.0,-0.5149,0.00014,31.26384]
[1779194744243,35.73,76843.14,0.0,-0.51503,0.00014,31.26305]
[1779194749278,35.73,76846.49,0.0,-0.51456,0.00014,31.2658]
[1779194754112,35.73,76841.77,0.0,-0.51523,0.00014,31.26191]
[1779194754312,35.73,76837.38,0.0,-0.51586,0.00014,31.25821]
[1779194758860,35.73,76833.71,0.0,-0.51638,0.00014,31.25506]
[1779194758882,35.73,76833.71,0.0,-0.51638,0.00014,31.25506]
[1779194763121,35.73,76833.18,0.0,-0.51645,0.00014,31.2546]
[1779194763222,35.73,76834.03,0.0,-0.51633,0.00014,31.25534]
[1779194764449,35.73,76833.42,0.0,-0.51642,0.00014,31.25481]
[1779194764550,35.73,76833.42,0.0,-0.51642,0.00014,31.25481]
[1779194770426,35.73,76828.31,0.0,-0.51715,0.00014,31.25033]
[1779194777475,35.73,76828.57,0.0,-0.51711,0.00014,31.25057]
[1779194779047,35.73,76828.57,0.0,-0.51711,0.00014,31.25057]
[1779194779146,35.73,76829.58,0.0,-0.51696,0.00014,31.25146]
[1779194782871,35.73,76829.2,0.0,-0.51702,0.00014,31.25113]
[1779194782943,35.73,76829.2,0.0,-0.51702,0.00014,31.25113]
[1779194790566,35.73,76830.15,0.0,-0.51688,0.00014,31.25197]
[1779194792395,35.73,76830.15,0.0,-0.51688,0.00014,31.25197]
[1779194793162,35.73,76830.47,0.0,-0.51684,0.00014,31.24939]
[1779194798622,35.73,76834.59,0.0,-0.51625,0.00014,31.25297]
[1779194803656,35.73,76834.93,0.0,-0.5162,0.00014,31.25326]
[1779194809700,35.73,76835.01,0.0,-0.51619,0.00014,31.25333]
[1779194814735,35.73,76836.41,0.0,-0.516,0.00014,31.25453]
[1779194819770,35.73,76831.98,0.0,-0.51663,0.00014,31.2507]
[1779194824812,35.73,76834.86,0.0,-0.51622,0.00014,31.2532]
[1779194830854,35.72,76835.28,0.0,-0.51616,0.00014,31.25354]
[1779194835889,35.72,76841.0,0.0,-0.51535,0.00014,31.25837]
[1779194841338,35.71,76841.45,0.0,-0.5153,0.00014,31.25872]
[1779194846967,35.7,76837.78,0.0,-0.51582,0.00014,31.25562]
[1779194852006,35.7,76838.39,0.0,-0.51574,0.00014,31.25327]
[1779194857037,35.7,76837.69,0.0,-0.51584,0.00014,31.25268]
[1779194862072,35.7,76835.87,0.0,-0.5161,0.00014,31.25112]
[1779194867543,35.7,76835.24,0.0,-0.51619,0.00014,31.25058]
[1779194867638,35.7,76835.24,0.0,-0.51619,0.00014,31.25058]
[1779194868018,35.7,76835.24,0.0,-0.51619,0.00014,31.25058]
[1779194868114,35.7,76839.87,0.0,-0.51553,0.00014,31.25452]
[1779194869121,35.7,76846.38,0.0,-0.5146,0.00014,31.25991]
[1779194870264,35.7,76846.38,0.0,-0.5146,0.00014,31.25991]
[1779194870454,35.7,76846.38,0.0,-0.5146,0.00014,31.25991]
[1779194877177,35.7,76854.31,0.0,-0.51347,0.00014,31.26625]
[1779194879882,35.7,76855.17,0.0,-0.51335,0.00014,31.26693]
[1779194885233,35.7,76855.13,0.0,-0.51336,0.00014,31.2669]
[1779194890270,35.7,76855.62,0.0,-0.51329,0.00014,31.26728]
[1779194894857,35.7,76854.94,0.0,-0.51338,0.00014,31.26675]
[1779194895306,35.7,76861.04,0.0,-0.51251,0.00014,31.27145]
[1779194901348,35.71,76867.18,0.0,-0.51164,0.00014,31.27603]
[1779194906383,35.71,76868.06,0.0,-0.51151,0.00014,31.27668]
[1779194911418,35.71,76868.27,0.0,-0.51148,0.00014,31.27397]
[1779194916453,35.72,76872.88,0.0,-0.51082,0.00014,31.27729]
[1779194921488,35.72,76871.62,0.0,-0.511,0.00014,31.2764]
[1779194927530,35.72,76873.9,0.0,-0.51067,0.00014,31.27803]
[1779194929886,35.73,76874.09,0.0,-0.51064,0.00014,31.27816]
[1779194931356,35.73,76880.4,0.0,-0.50974,0.00014,31.28253]
[1779194934593,35.74,76886.17,0.0,-0.50891,0.00014,31.2864]
[1779194941067,35.8,76885.73,0.0,-0.50893,0.00014,31.28618]
[1779194941100,35.8,76885.73,0.0,-0.50893,0.00014,31.28618]
[1779194941328,35.8,76885.73,0.0,-0.50893,0.00014,31.28618]
[1779194942106,35.8,76879.75,0.0,-0.50978,0.00014,31.28219]
[1779194946464,35.81,76874.65,0.0,-0.5105,0.00014,31.27867]
[1779194949081,35.81,76874.65,0.0,-0.5105,0.00014,31.27868]
[1779194954719,35.81,76873.37,0.0,-0.51068,0.00014,31.27778]
[1779194959754,35.82,76872.34,0.0,-0.51083,0.00014,31.27706]
[1779194965796,35.82,76872.58,0.0,-0.51079,0.00014,31.27723]
[1779194970831,35.82,76873.81,0.0,-0.51061,0.00014,31.2781]
[1779194975866,35.82,76873.29,0.0,-0.51069,0.00014,31.27488]
[1779194979437,35.82,76873.91,0.0,-0.5106,0.00014,31.27532]
[1779194980147,35.82,76873.2,0.0,-0.5107,0.00014,31.27482]
[1779194985936,35.83,76864.52,0.0,-0.51193,0.00014,31.26855]
[1779194990971,35.83,76863.36,0.0,-0.51209,0.00014,31.26769]
[1779194992986,35.83,76863.66,0.0,-0.51205,0.00014,31.26791]
[1779194996009,35.83,76864.31,0.0,-0.51196,0.00014,31.26839]
[1779195002052,35.83,76861.55,0.0,-0.51235,0.00014,31.26634]
[1779195007087,35.83,76861.08,0.0,-0.51242,0.00014,31.26598]
[1779195012122,35.83,76860.86,0.0,-0.51245,0.00014,31.26582]
[1779195017156,35.83,76859.85,0.0,-0.51259,0.00014,31.26505]
[1779195022192,35.83,76856.28,0.0,-0.5131,0.00014,31.26232]
[1779195027227,35.83,76856.37,0.0,-0.51309,0.00014,31.26239]
[1779195032262,35.83,76855.02,0.0,-0.51328,0.00014,31.25848]
[1779195037297,35.82,76848.37,0.0,-0.51423,0.00014,31.25321]
[1779195042332,35.82,76846.6,0.0,-0.51448,0.00014,31.25178]
[1779195047368,35.82,76847.24,0.0,-0.51439,0.00014,31.25229]
[1779195052403,35.81,76849.46,0.0,-0.51408,0.00014,31.25407]
[1779195057438,35.81,76851.73,0.0,-0.51376,0.00014,31.25587]
[1779195062473,35.81,76849.82,0.0,-0.51403,0.00014,31.25434]
[1779195067508,35.81,76850.27,0.0,-0.51397,0.00014,31.2547]
[1779195072543,35.8,76850.38,0.0,-0.51396,0.00014,31.25478]
[1779195078585,35.8,76850.66,0.0,-0.51392,0.00014,31.255]
[1779195083620,35.8,76851.01,0.0,-0.51387,0.00014,31.25527]
[1779195088656,35.8,76851.33,0.0,-0.51383,0.00014,31.25552]
[1779195091144,35.8,76851.36,0.0,-0.51382,0.00014,31.25555]
[1779195091586,35.8,76851.36,0.0,-0.51382,0.00014,31.25555]
[1779195093581,35.8,76845.95,0.0,-0.51459,0.00014,31.24834]
[1779195099695,35.8,76846.53,0.0,-0.51451,0.00014,31.2488]
[1779195100330,35.8,76846.53,0.0,-0.51451,0.00014,31.2488]
[1779195105780,35.79,76838.71,0.0,-0.51563,0.00014,31.24232]
[1779195106854,35.79,76838.71,0.0,-0.51563,0.00014,31.24232]
[1779195106958,35.79,76839.08,0.0,-0.51558,0.00014,31.24263]
[1779195116857,35.79,76834.94,0.0,-0.51617,0.00014,31.23911]
[1779195120362,35.79,76834.24,0.0,-0.51627,0.00014,31.2385]
[1779195120388,35.79,76834.24,0.0,-0.51627,0.00014,31.2385]
[1779195120523,35.79,76834.24,0.0,-0.51627,0.00014,31.2385]
[1779195120607,35.79,76834.39,0.0,-0.51625,0.00014,31.23863]
[1779195122423,35.79,76845.29,0.0,-0.5147,0.00014,31.24777]
[1779195128483,35.79,76847.11,0.0,-0.51444,0.00014,31.24925]
[1779195128568,35.79,76847.11,0.0,-0.51444,0.00014,31.24925]
[1779195130099,35.78,76851.13,0.0,-0.51387,0.00014,31.25247]
[1779195135583,35.78,76860.82,0.0,-0.51249,0.00014,31.25998]
[1779195141028,35.79,76859.66,0.0,-0.51266,0.00014,31.2591]
[1779195146063,35.79,76860.55,0.0,-0.51253,0.00014,31.25978]
[1779195149307,35.79,76860.64,0.0,-0.51252,0.00014,31.25985]
[1779195155127,35.79,76861.68,0.0,-0.51237,0.00014,31.25777]
[1779195162176,35.79,76861.85,0.0,-0.51234,0.00014,31.2579]
[1779195167210,35.79,76861.81,0.0,-0.51235,0.00014,31.25788]
[1779195168559,35.79,76861.81,0.0,-0.51235,0.00014,31.25788]
[1779195168701,35.79,76861.81,0.0,-0.51235,0.00014,31.25788]
[1779195168737,35.79,76861.81,0.0,-0.51235,0.00014,31.25788]
[1779195169225,35.79,76877.03,0.0,-0.51018,0.00014,31.26886]
[1779195170231,35.8,76883.0,0.0,-0.50933,0.00014,31.27291]
[1779195173695,35.8,76883.25,0.0,-0.5093,0.00014,31.27308]
[1779195174259,35.8,76879.63,0.0,-0.50981,0.00014,31.27065]
[1779195179296,35.8,76878.86,0.0,-0.50992,0.00014,31.27013]
[1779195184342,35.81,76880.49,0.0,-0.50968,0.00014,31.27124]
[1779195189380,35.81,76878.7,0.0,-0.50993,0.00014,31.27003]
[1779195194415,35.82,76877.93,0.0,-0.51004,0.00014,31.26951]
[1779195199450,35.82,76878.1,0.0,-0.51001,0.00014,31.26963]
[1779195204484,35.82,76878.25,0.0,-0.50999,0.00014,31.26974]
[1779195209519,35.83,76878.03,0.0,-0.51002,0.00014,31.26959]
[1779195215561,35.83,76878.75,0.0,-0.50992,0.00014,31.26722]
[1779195218938,35.83,76879.22,0.0,-0.50985,0.00014,31.26755]
[1779195219724,35.83,76879.22,0.0,-0.50985,0.00014,31.26755]
[1779195224624,35.84,76890.05,0.0,-0.50831,0.00014,31.2747]
[1779195226960,35.84,76890.88,0.0,-0.50819,0.00014,31.27523]
[1779195228658,35.84,76891.71,0.0,-0.50807,0.00014,31.27576]
[1779195228760,35.84,76892.54,0.0,-0.50795,0.00014,31.27628]
[1779195234695,35.85,76893.7,0.0,-0.50778,0.00014,31.27701]
[1779195239732,35.85,76892.37,0.0,-0.50797,0.00014,31.27618]
[1779195240083,35.85,76892.37,0.0,-0.50797,0.00014,31.27618]
[1779195245773,35.85,76891.9,0.0,-0.50803,0.00014,31.27589]
[1779195247032,35.85,76891.92,0.0,-0.50803,0.00014,31.27591]
[1779195247789,35.86,76888.11,0.0,-0.50857,0.00014,31.27347]
[1779195247905,35.86,76888.11,0.0,-0.50857,0.00014,31.27347]
[1779195249699,35.86,76887.35,0.0,-0.50868,0.00014,31.27298]
[1779195254839,35.86,76888.09,0.0,-0.50857,0.00014,31.27347]
[1779195259880,35.87,76888.66,0.0,-0.50849,0.00014,31.27384]
[1779195262306,35.87,76889.52,0.0,-0.50836,0.00014,31.27439]
[1779195262375,35.87,76889.97,0.0,-0.5083,0.00014,31.27468]
[1779195267935,35.87,76891.62,0.0,-0.50806,0.00014,31.27573]
[1779195273978,35.88,76892.81,0.0,-0.50789,0.00014,31.27362]
[1779195278827,35.88,76893.78,0.0,-0.50775,0.00014,31.27423]
[1779195279396,35.88,76893.6,0.0,-0.50778,0.00014,31.27412]
[1779195279439,35.88,76894.99,0.0,-0.50758,0.00014,31.27498]
[1779195285055,35.88,76898.2,0.0,-0.50713,0.00014,31.27695]
[1779195287409,35.88,76898.38,0.0,-0.5071,0.00014,31.27706]
[1779195287510,35.88,76899.97,0.0,-0.50688,0.00014,31.27801]
[1779195290884,35.88,76900.7,0.0,-0.50677,0.00014,31.27845]
[1779195290909,35.88,76901.22,0.0,-0.5067,0.00014,31.27876]
[1779195291151,35.88,76901.22,0.0,-0.5067,0.00014,31.27876]
[1779195291474,35.88,76901.82,0.0,-0.50661,0.00014,31.27911]
[1779195292296,35.88,76901.82,0.0,-0.50661,0.00014,31.27911]
[1779195298146,35.88,76903.98,0.0,-0.50631,0.00014,31.28038]
[1779195303181,35.88,76910.18,0.0,-0.50543,0.00014,31.28391]
[1779195305026,35.88,76911.1,0.0,-0.5053,0.00014,31.28443]
[1779195305120,35.88,76911.1,0.0,-0.5053,0.00014,31.28443]
[1779195305351,35.88,76911.1,0.0,-0.5053,0.00014,31.28443]
[1779195306466,35.88,76912.35,0.0,-0.50512,0.00014,31.28512]
[1779195308031,35.88,76920.11,0.0,-0.50402,0.00014,31.28926]
[1779195308354,35.88,76920.11,0.0,-0.50402,0.00014,31.28926]
[1779195313264,35.88,76919.71,0.0,-0.50408,0.00014,31.28905]
[1779195319306,35.87,76913.88,0.0,-0.50491,0.00014,31.28595]
[1779195324341,35.87,76913.99,0.0,-0.50489,0.00014,31.28601]
[1779195329375,35.87,76908.05,0.0,-0.50574,0.00014,31.28271]
[1779195334411,35.87,76907.25,0.0,-0.50585,0.00014,31.27939]
[1779195338119,35.87,76908.18,0.0,-0.50572,0.00014,31.27992]
[1779195342633,35.87,76916.14,0.0,-0.50459,0.00014,31.2843]
[1779195344811,35.87,76914.26,0.0,-0.50486,0.00014,31.28329]
[1779195348048,35.87,76916.81,0.0,-0.5045,0.00014,31.28466]
[1779195348260,35.87,76916.81,0.0,-0.5045,0.00014,31.28466]
[1779195348509,35.87,76914.01,0.0,-0.5049,0.00014,31.28315]
[1779195353545,35.87,76908.21,0.0,-0.50572,0.00014,31.27993]
[1779195358579,35.86,76907.41,0.0,-0.50583,0.00014,31.27948]
[1779195360228,35.86,76907.41,0.0,-0.50583,0.00014,31.27948]
[1779195360594,35.86,76903.45,0.0,-0.50639,0.00014,31.27719]
[1779195361033,35.86,76903.45,0.0,-0.50639,0.00014,31.27719]
[1779195362512,35.86,76900.9,0.0,-0.50676,0.00014,31.27569]
[1779195362852,35.86,76901.58,0.0,-0.50666,0.00014,31.27609]
[1779195368649,35.87,76902.3,0.0,-0.50656,0.00014,31.27652]
[1779195373686,35.87,76902.31,0.0,-0.50655,0.00014,31.27652]
[1779195377891,35.87,76901.87,0.0,-0.50662,0.00014,31.27627]
[1779195377962,35.87,76901.87,0.0,-0.50662,0.00014,31.27627]
[1779195378725,35.87,76901.87,0.0,-0.50662,0.00014,31.27627]
[1779195384763,35.87,76902.73,0.0,-0.50649,0.00014,31.27677]
[1779195389798,35.87,76902.27,0.0,-0.50656,0.00014,31.2765]
[1779195392819,35.87,76895.75,0.0,-0.50749,0.00014,31.26971]
[1779195397854,35.87,76895.23,0.0,-0.50756,0.00014,31.26939]
[1779195398576,35.87,76895.23,0.0,-0.50756,0.00014,31.26939]
[1779195403899,35.87,76898.45,0.0,-0.5071,0.00014,31.27136]
[1779195409941,35.87,76898.35,0.0,-0.50711,0.00014,31.2713]
[1779195414975,35.87,76897.65,0.0,-0.50721,0.00014,31.27088]
[1779195419078,35.87,76898.06,0.0,-0.50716,0.00014,31.27113]
[1779195420024,35.87,76898.1,0.0,-0.50715,0.00014,31.27115]
[1779195425051,35.87,76902.5,0.0,-0.50653,0.00014,31.27378]
[1779195431093,35.87,76902.85,0.0,-0.50648,0.00014,31.27398]
[1779195436127,35.87,76902.5,0.0,-0.50653,0.00014,31.27378]
[1779195441163,35.87,76902.47,0.0,-0.50653,0.00014,31.27376]
[1779195446198,35.87,76902.53,0.0,-0.50652,0.00014,31.2738]
[1779195451233,35.87,76903.3,0.0,-0.50641,0.00014,31.27138]
[1779195456267,35.87,76901.57,0.0,-0.50666,0.00014,31.27036]
[1779195461303,35.87,76902.33,0.0,-0.50655,0.00014,31.27081]
[1779195466338,35.87,76902.49,0.0,-0.50653,0.00014,31.27091]
[1779195471373,35.87,76902.31,0.0,-0.50655,0.00014,31.2708]
[1779195477415,35.87,76901.88,0.0,-0.50661,0.00014,31.27055]
[1779195482450,35.88,76899.17,0.0,-0.507,0.00014,31.26893]
[1779195487485,35.88,76900.12,0.0,-0.50686,0.00014,31.2695]
[1779195492519,35.88,76898.95,0.0,-0.50703,0.00014,31.2688]
[1779195497556,35.88,76899.22,0.0,-0.50699,0.00014,31.26896]
[1779195502591,35.88,76899.37,0.0,-0.50697,0.00014,31.26905]
[1779195507625,35.88,76899.65,0.0,-0.50693,0.00014,31.26922]
[1779195512661,35.88,76899.2,0.0,-0.50699,0.00014,31.26609]
[1779195518703,35.88,76901.02,0.0,-0.50674,0.00014,31.26718]
[1779195523738,35.88,76904.83,0.0,-0.5062,0.00014,31.26941]
[1779195529780,35.88,76903.72,0.0,-0.50635,0.00014,31.26877]
[1779195534815,35.88,76905.95,0.0,-0.50604,0.00014,31.27006]
[1779195539849,35.88,76907.19,0.0,-0.50586,0.00014,31.27077]
[1779195542457,35.88,76902.16,0.0,-0.50658,0.00014,31.26785]
[1779195543097,35.88,76902.16,0.0,-0.50658,0.00014,31.26785]
[1779195542871,35.88,76899.96,0.0,-0.50689,0.00014,31.26654]
[1779195547907,35.88,76898.71,0.0,-0.50706,0.00014,31.26579]
[1779195552942,35.88,76897.96,0.0,-0.50717,0.00014,31.26534]
[1779195557997,35.88,76896.88,0.0,-0.50732,0.00014,31.26468]
[1779195563062,35.88,76895.75,0.0,-0.50748,0.00014,31.26399]
[1779195568098,35.88,76894.07,0.0,-0.50772,0.00014,31.26295]
[1779195573133,35.88,76893.24,0.0,-0.50784,0.00014,31.25957]
[1779195577372,35.88,76892.64,0.0,-0.50792,0.00014,31.2592]
[1779195579028,35.88,76892.64,0.0,-0.50792,0.00014,31.2592]
[1779195579176,35.88,76885.73,0.0,-0.5089,0.00014,31.25477]
[1779195579358,35.88,76885.73,0.0,-0.5089,0.00014,31.25477]
[1779195580180,35.88,76885.73,0.0,-0.5089,0.00014,31.25477]
[1779195580303,35.88,76881.55,0.0,-0.5095,0.00014,31.252]
[1779195586225,35.89,76875.64,0.0,-0.51033,0.00014,31.24797]
[1779195589318,35.89,76875.92,0.0,-0.51029,0.00014,31.24816]
[1779195595289,35.89,76876.81,0.0,-0.51016,0.00014,31.24878]
[1779195600324,35.89,76879.65,0.0,-0.50976,0.00014,31.25073]
[1779195601329,35.89,76879.65,0.0,-0.50976,0.00014,31.25073]
[1779195601571,35.89,76879.65,0.0,-0.50976,0.00014,31.25073]
[1779195604213,35.9,76883.0,0.0,-0.50928,0.00014,31.25298]
[1779195610020,35.9,76888.4,0.0,-0.50851,0.00014,31.25652]
[1779195611297,35.9,76885.3,0.0,-0.50895,0.00014,31.25451]
[1779195616436,35.91,76886.93,0.0,-0.50872,0.00014,31.25558]
[1779195621471,35.91,76885.13,0.0,-0.50897,0.00014,31.25441]
[1779195626801,35.92,76885.0,0.0,-0.50899,0.00014,31.25433]
[1779195632235,35.92,76884.89,0.0,-0.509,0.00014,31.25426]
[1779195638595,35.93,76885.41,0.0,-0.50892,0.00014,31.25174]
[1779195641328,35.93,76881.24,0.0,-0.50951,0.00014,31.24898]
[1779195644615,35.93,76878.19,0.0,-0.50994,0.00014,31.24692]
[1779195644870,35.93,76878.19,0.0,-0.50994,0.00014,31.24692]
[1779195645635,35.93,76877.66,0.0,-0.51002,0.00014,31.24655]
[1779195645643,35.93,76871.04,0.0,-0.51096,0.00014,31.24193]
[1779195650751,35.93,76869.0,0.0,-0.51124,0.00014,31.24048]
[1779195651694,35.93,76856.67,0.0,-0.51299,0.00014,31.23131]
[1779195656728,35.93,76858.95,0.0,-0.51267,0.00014,31.23305]
[1779195657329,35.93,76858.95,0.0,-0.51267,0.00014,31.23305]
[1779195660881,35.93,76861.43,0.0,-0.51232,0.00014,31.23491]
[1779195662410,35.93,76861.27,0.0,-0.51234,0.00014,31.23479]
[1779195666799,35.93,76868.79,0.0,-0.51127,0.00014,31.24032]
[1779195671834,35.93,76868.37,0.0,-0.51133,0.00014,31.24002]
[1779195676870,35.93,76868.67,0.0,-0.51129,0.00014,31.24024]
[1779195681905,35.93,76875.17,0.0,-0.51037,0.00014,31.24484]
[1779195683532,35.94,76879.06,0.0,-0.50982,0.00014,31.24752]
[1779195684632,35.94,76880.57,0.0,-0.5096,0.00014,31.24854]
[1779195688699,35.94,76883.22,0.0,-0.50923,0.00014,31.25031]
[1779195693063,35.94,76883.4,0.0,-0.5092,0.00014,31.24757]
[1779195699024,35.95,76883.89,0.0,-0.50913,0.00014,31.2479]
[1779195699722,35.95,76883.89,0.0,-0.50913,0.00014,31.2479]
[1779195705066,35.95,76883.19,0.0,-0.50922,0.00014,31.24744]
[1779195708871,35.95,76883.88,0.0,-0.50912,0.00014,31.2479]
[1779195709094,35.96,76885.32,0.0,-0.50892,0.00014,31.24885]
[1779195714128,35.96,76885.98,0.0,-0.50882,0.00014,31.24928]
[1779195720171,35.96,76885.97,0.0,-0.50882,0.00014,31.24928]
[1779195725206,35.97,76885.73,0.0,-0.50885,0.00014,31.24913]
[1779195725815,35.97,76885.73,0.0,-0.50885,0.00014,31.24913]
[1779195728309,35.97,76886.65,0.0,-0.50872,0.00014,31.24973]
[1779195729233,35.97,76892.01,0.0,-0.50796,0.00014,31.25315]
[1779195729868,35.97,76892.01,0.0,-0.50796,0.00014,31.25315]
[1779195730119,35.97,76892.01,0.0,-0.50796,0.00014,31.25315]
[1779195730382,35.97,76894.42,0.0,-0.50762,0.00014,31.25465]
[1779195733586,35.97,76903.28,0.0,-0.50637,0.00014,31.25998]
[1779195737917,35.96,76907.83,0.0,-0.50573,0.00014,31.26259]
[1779195739387,35.96,76913.35,0.0,-0.50495,0.00014,31.26565]
[1779195741372,35.95,76910.68,0.0,-0.50533,0.00014,31.26418]
[1779195743167,35.94,76910.69,0.0,-0.50534,0.00014,31.26418]
[1779195745542,35.94,76908.28,0.0,-0.50568,0.00014,31.26283]
[1779195751396,35.94,76904.4,0.0,-0.50623,0.00014,31.25774]
[1779195756662,35.94,76906.91,0.0,-0.50588,0.00014,31.25918]
[1779195759390,35.93,76909.4,0.0,-0.50552,0.00014,31.26059]
[1779195762472,35.93,76916.91,0.0,-0.50446,0.00014,31.26468]
[1779195765079,35.93,76915.84,0.0,-0.50461,0.00014,31.26411]
[1779195767040,35.93,76915.26,0.0,-0.5047,0.00014,31.2638]
[1779195768199,35.93,76915.22,0.0,-0.5047,0.00014,31.26378]
[1779195774891,35.93,76915.28,0.0,-0.5047,0.00014,31.26381]
[1779195777424,35.92,76914.45,0.0,-0.50481,0.00014,31.26336]
[1779195781731,35.92,76915.16,0.0,-0.50472,0.00014,31.26374]
[1779195787649,35.92,76911.8,0.0,-0.50519,0.00014,31.26191]
[1779195790110,35.92,76911.78,0.0,-0.5052,0.00014,31.2619]
[1779195790212,35.92,76909.82,0.0,-0.50547,0.00014,31.26081]
[1779195792529,35.92,76907.04,0.0,-0.50587,0.00014,31.25924]
[1779195792757,35.92,76907.04,0.0,-0.50587,0.00014,31.25924]
[1779195801244,35.91,76908.15,0.0,-0.50571,0.00014,31.25987]
[1779195801256,35.91,76907.67,0.0,-0.50578,0.00014,31.2596]
[1779195806782,35.91,76910.24,0.0,-0.50542,0.00014,31.26104]
[1779195811817,35.91,76910.61,0.0,-0.50537,0.00014,31.25838]
[1779195816851,35.91,76911.1,0.0,-0.5053,0.00014,31.25865]
[1779195821886,35.91,76911.48,0.0,-0.50525,0.00014,31.25886]
[1779195824387,35.91,76911.52,0.0,-0.50524,0.00014,31.25888]
[1779195833217,35.9,76914.84,0.0,-0.50477,0.00014,31.2607]
[1779195833873,35.9,76914.24,0.0,-0.50486,0.00014,31.26037]
[1779195833970,35.9,76912.4,0.0,-0.50512,0.00014,31.25937]
[1779195839006,35.9,76906.65,0.0,-0.50594,0.00014,31.25614]
[1779195844046,35.9,76905.97,0.0,-0.50603,0.00014,31.25575]
[1779195845126,35.9,76905.97,0.0,-0.50603,0.00014,31.25575]
[1779195845218,35.9,76906.92,0.0,-0.5059,0.00014,31.2563]
[1779195852102,35.9,76907.85,0.0,-0.50577,0.00014,31.25682]
[1779195853077,35.9,76907.85,0.0,-0.50577,0.00014,31.25682]
[1779195853109,35.9,76907.62,0.0,-0.5058,0.00014,31.25669]
[1779195858144,35.89,76902.1,0.0,-0.50658,0.00014,31.2535]
[1779195863178,35.89,76902.48,0.0,-0.50653,0.00014,31.25372]
[1779195864977,35.89,76902.45,0.0,-0.50653,0.00014,31.2537]
[1779195865193,35.89,76901.45,0.0,-0.50668,0.00014,31.25311]
[1779195865683,35.89,76901.45,0.0,-0.50668,0.00014,31.25311]
[1779195865697,35.89,76901.45,0.0,-0.50668,0.00014,31.25311]
[1779195866201,35.89,76889.68,0.0,-0.50835,0.00014,31.24587]
[1779195866839,35.89,76889.68,0.0,-0.50835,0.00014,31.24587]
[1779195867129,35.89,76889.68,0.0,-0.50835,0.00014,31.24587]
[1779195868562,35.89,76883.38,0.0,-0.50924,0.00014,31.24176]
[1779195875263,35.89,76882.29,0.0,-0.5094,0.00014,31.23817]
[1779195876330,35.89,76882.29,0.0,-0.5094,0.00014,31.23817]
[1779195876431,35.89,76874.19,0.0,-0.51054,0.00014,31.23263]
[1779195882355,35.9,76870.94,0.0,-0.511,0.00014,31.23034]
[1779195888355,35.9,76870.95,0.0,-0.511,0.00014,31.23035]
[1779195893390,35.9,76870.59,0.0,-0.51105,0.00014,31.2301]
[1779195893744,35.9,76870.59,0.0,-0.51105,0.00014,31.2301]
[1779195897419,35.9,76860.03,0.0,-0.51255,0.00014,31.22234]
[1779195901358,35.9,76857.97,0.0,-0.51284,0.00014,31.22077]
[1779195901465,35.9,76857.97,0.0,-0.51284,0.00014,31.22077]
[1779195901802,35.9,76856.35,0.0,-0.51307,0.00014,31.21953]
[1779195902376,35.9,76856.35,0.0,-0.51307,0.00014,31.21953]
[1779195902454,35.9,76847.22,0.0,-0.51437,0.00014,31.21233]
[1779195902723,35.9,76847.22,0.0,-0.51437,0.00014,31.21233]
[1779195903461,35.9,76839.91,0.0,-0.5154,0.00014,31.20633]
[1779195908496,35.9,76837.28,0.0,-0.51578,0.00014,31.20412]
[1779195909424,35.9,76837.28,0.0,-0.51578,0.00014,31.20412]
[1779195909870,35.9,76835.77,0.0,-0.51599,0.00014,31.20284]
[1779195910535,35.9,76835.77,0.0,-0.51599,0.00014,31.20284]
[1779195911238,35.9,76830.83,0.0,-0.51669,0.00014,31.19858]
[1779195911519,35.9,76832.31,0.0,-0.51648,0.00014,31.19987]
[1779195911644,35.9,76832.31,0.0,-0.51648,0.00014,31.19987]
[1779195912526,35.9,76832.81,0.0,-0.51641,0.00014,31.2003]
[1779195913309,35.9,76832.81,0.0,-0.51641,0.00014,31.2003]
[1779195913347,35.9,76832.81,0.0,-0.51641,0.00014,31.2003]
[1779195913370,35.9,76832.81,0.0,-0.51641,0.00014,31.2003]
[1779195913415,35.9,76832.81,0.0,-0.51641,0.00014,31.2003]
[1779195913533,35.9,76830.27,0.0,-0.51677,0.00014,31.19809]
[1779195913793,35.9,76830.27,0.0,-0.51677,0.00014,31.19809]
[1779195915062,35.9,76824.72,0.0,-0.51756,0.00014,31.19319]
[1779195915184,35.9,76824.72,0.0,-0.51756,0.00014,31.19319]
[1779195915346,35.9,76824.72,0.0,-0.51756,0.00014,31.19319]
[1779195915515,35.9,76824.72,0.0,-0.51756,0.00014,31.19319]
[1779195915548,35.9,76812.14,0.0,-0.51935,0.00014,31.18162]
[1779195916554,35.9,76805.62,0.0,-0.52027,0.00014,31.17537]
[1779195917330,35.9,76805.62,0.0,-0.52027,0.00014,31.17537]
[1779195922596,35.9,76802.68,0.0,-0.52069,0.00014,31.1725]
[1779195924666,35.9,76804.69,0.0,-0.5204,0.00014,31.17447]
[1779195928473,35.9,76805.42,0.0,-0.5203,0.00014,31.17518]
[1779195928534,35.9,76805.42,0.0,-0.5203,0.00014,31.17518]
[1779195930652,35.9,76796.2,0.0,-0.52161,0.00014,31.16606]
[1779195935738,35.9,76795.05,0.0,-0.52177,0.00014,31.16203]
[1779195935753,35.9,76795.05,0.0,-0.52177,0.00014,31.16203]
[1779195936144,35.9,76795.05,0.0,-0.52177,0.00014,31.16203]
[1779195936340,35.9,76795.05,0.0,-0.52177,0.00014,31.16203]
[1779195936453,35.9,76795.05,0.0,-0.52177,0.00014,31.16203]
[1779195937043,35.9,76795.03,0.0,-0.52178,0.00014,31.16201]
[1779195937142,35.9,76778.27,0.0,-0.52415,0.00014,31.1445]
[1779195938708,35.9,76779.66,0.0,-0.52396,0.00014,31.14599]
[1779195943743,35.89,76777.38,0.0,-0.52428,0.00014,31.14353]
[1779195944640,35.89,76777.38,0.0,-0.52428,0.00014,31.14353]
[1779195948778,35.89,76769.74,0.0,-0.52537,0.00014,31.13512]
[1779195953815,35.89,76767.03,0.0,-0.52576,0.00014,31.13208]
[1779195959492,35.88,76763.07,0.0,-0.52632,0.00014,31.12759]
[1779195964893,35.88,76768.27,0.0,-0.52559,0.00014,31.13342]
[1779195965819,35.88,76768.27,0.0,-0.52559,0.00014,31.13342]
[1779195968921,35.88,76775.26,0.0,-0.5246,0.00014,31.14113]
[1779195971373,35.88,76775.32,0.0,-0.52459,0.00014,31.14119]
[1779195972497,35.87,76775.26,0.0,-0.5246,0.00014,31.14112]
[1779195972507,35.87,76772.23,0.0,-0.52503,0.00014,31.1378]
[1779195972705,35.87,76772.23,0.0,-0.52503,0.00014,31.1378]
[1779195972812,35.87,76772.23,0.0,-0.52503,0.00014,31.1378]
[1779195972937,35.87,76772.23,0.0,-0.52503,0.00014,31.1378]
[1779195973330,35.87,76772.23,0.0,-0.52503,0.00014,31.1378]
[1779195973344,35.87,76763.24,0.0,-0.52631,0.00014,31.12772]
[1779195978992,35.87,76758.54,0.0,-0.52698,0.00014,31.12231]
[1779195979976,35.87,76758.54,0.0,-0.52698,0.00014,31.12231]
[1779195979999,35.87,76758.92,0.0,-0.52693,0.00014,31.12274]
[1779195985034,35.87,76760.39,0.0,-0.52672,0.00014,31.12442]
[1779195990068,35.86,76760.23,0.0,-0.52675,0.00014,31.12422]
[1779195995104,35.86,76760.39,0.0,-0.52673,0.00014,31.12151]
[1779195999802,35.86,76762.62,0.0,-0.52642,0.00014,31.12405]
[1779196000546,35.86,76762.62,0.0,-0.52642,0.00014,31.12405]
[1779196000611,35.86,76754.81,0.0,-0.52753,0.00014,31.11502]
[1779196000965,35.86,76754.81,0.0,-0.52753,0.00014,31.11502]
[1779196001191,35.86,76750.35,0.0,-0.52816,0.00014,31.10975]
[1779196002848,35.86,76751.88,0.0,-0.52795,0.00014,31.11156]
[1779196008195,35.86,76752.55,0.0,-0.52785,0.00014,31.11238]
[1779196013230,35.87,76756.16,0.0,-0.52733,0.00014,31.11665]
[1779196014861,35.87,76755.99,0.0,-0.52735,0.00014,31.11646]
[1779196019932,35.87,76757.99,0.0,-0.52706,0.00014,31.11882]
[1779196020611,35.87,76757.99,0.0,-0.52706,0.00014,31.11882]
[1779196025317,35.88,76765.42,0.0,-0.526,0.00014,31.12735]
[1779196030370,35.88,76766.11,0.0,-0.5259,0.00014,31.12814]
[1779196030649,35.88,76767.33,0.0,-0.52573,0.00014,31.12951]
[1779196032368,35.88,76775.94,0.0,-0.52451,0.00014,31.13902]
[1779196037403,35.88,76775.22,0.0,-0.52461,0.00014,31.13823]
[1779196040310,35.88,76774.58,0.0,-0.5247,0.00014,31.13753]
[1779196042827,35.88,76768.5,0.0,-0.52557,0.00014,31.1308]
[1779196043603,35.88,76768.5,0.0,-0.52557,0.00014,31.1308]
[1779196045851,35.87,76762.31,0.0,-0.52645,0.00014,31.12379]
[1779196046233,35.87,76762.31,0.0,-0.52645,0.00014,31.12379]
[1779196046371,35.87,76762.31,0.0,-0.52645,0.00014,31.12379]
[1779196046449,35.87,76762.31,0.0,-0.52645,0.00014,31.12379]
[1779196046466,35.87,76758.7,0.0,-0.52696,0.00014,31.11964]
[1779196046761,35.87,76758.7,0.0,-0.52696,0.00014,31.11964]
[1779196047401,35.87,76758.7,0.0,-0.52696,0.00014,31.11964]
[1779196047617,35.87,76758.7,0.0,-0.52696,0.00014,31.11964]
[1779196047620,35.87,76747.56,0.0,-0.52854,0.00014,31.10651]
[1779196048163,35.87,76747.56,0.0,-0.52854,0.00014,31.10651]
[1779196050992,35.88,76741.53,0.0,-0.52939,0.00014,31.09923]
[1779196051131,35.88,76741.53,0.0,-0.52939,0.00014,31.09923]
[1779196051224,35.88,76741.53,0.0,-0.52939,0.00014,31.09923]
[1779196051510,35.88,76731.87,0.0,-0.53077,0.00014,31.08437]
[1779196052247,35.88,76731.87,0.0,-0.53077,0.00014,31.08437]
[1779196052285,35.88,76731.87,0.0,-0.53077,0.00014,31.08437]
[1779196052518,35.88,76724.45,0.0,-0.53182,0.00014,31.07491]
[1779196052718,35.88,76724.45,0.0,-0.53182,0.00014,31.07491]
[1779196053119,35.88,76724.45,0.0,-0.53182,0.00014,31.07491]
[1779196053525,35.88,76715.35,0.0,-0.53311,0.00014,31.06301]
[1779196055205,35.88,76711.37,0.0,-0.53367,0.00014,31.05771]
[1779196056237,35.88,76716.58,0.0,-0.53293,0.00014,31.06465]
[1779196057720,35.88,76719.21,0.0,-0.53256,0.00014,31.06812]
[1779196059302,35.88,76720.81,0.0,-0.53233,0.00014,31.07022]
[1779196061154,35.88,76717.05,0.0,-0.53286,0.00014,31.0653]
[1779196063446,35.88,76719.61,0.0,-0.5325,0.00014,31.06867]
[1779196063632,35.88,76719.61,0.0,-0.5325,0.00014,31.06867]
[1779196063686,35.88,76719.61,0.0,-0.5325,0.00014,31.06867]
[1779196063705,35.88,76719.61,0.0,-0.5325,0.00014,31.06867]
[1779196063928,35.88,76716.71,0.0,-0.53291,0.00014,31.06486]
[1779196064245,35.88,76716.71,0.0,-0.53291,0.00014,31.06486]
[1779196064398,35.88,76716.71,0.0,-0.53291,0.00014,31.06486]
[1779196064427,35.88,76716.71,0.0,-0.53291,0.00014,31.06486]
[1779196064485,35.88,76716.71,0.0,-0.53291,0.00014,31.06486]
[1779196064664,35.88,76716.71,0.0,-0.53291,0.00014,31.06486]
[1779196064602,35.88,76698.08,0.0,-0.53555,0.00014,31.03959]
[1779196064925,35.88,76698.08,0.0,-0.53555,0.00014,31.03959]
[1779196064932,35.88,76698.08,0.0,-0.53555,0.00014,31.03959]
[1779196065609,35.88,76696.58,0.0,-0.53576,0.00014,31.03749]
[1779196066302,35.88,76696.58,0.0,-0.53576,0.00014,31.03749]
[1779196066350,35.88,76696.58,0.0,-0.53576,0.00014,31.03749]
[1779196066352,35.88,76696.58,0.0,-0.53576,0.00014,31.03749]
[1779196066370,35.88,76696.58,0.0,-0.53576,0.00014,31.03749]
[1779196066617,35.88,76697.35,0.0,-0.53565,0.00014,31.03856]
[1779196066838,35.88,76697.35,0.0,-0.53565,0.00014,31.03856]
[1779196067330,35.88,76697.35,0.0,-0.53565,0.00014,31.03856]
[1779196067624,35.88,76702.01,0.0,-0.535,0.00014,31.04501]
[1779196072659,35.88,76704.73,0.0,-0.53461,0.00014,31.04872]
[1779196073139,35.88,76704.73,0.0,-0.53461,0.00014,31.04872]
[1779196073509,35.88,76704.73,0.0,-0.53461,0.00014,31.04872]
[1779196073670,35.88,76711.39,0.0,-0.53367,0.00014,31.05774]
[1779196074079,35.88,76711.39,0.0,-0.53367,0.00014,31.05774]
[1779196074677,35.88,76722.36,0.0,-0.53211,0.00014,31.07221]
[1779196075684,35.88,76729.73,0.0,-0.53107,0.00014,31.08168]
[1779196080121,35.88,76732.94,0.0,-0.53061,0.00014,31.08575]
[1779196080546,35.88,76732.94,0.0,-0.53061,0.00014,31.08575]
[1779196080623,35.88,76732.94,0.0,-0.53061,0.00014,31.08575]
[1779196080720,35.88,76724.59,0.0,-0.53179,0.00014,31.07513]
[1779196080937,35.88,76724.59,0.0,-0.53179,0.00014,31.07513]
[1779196081345,35.88,76724.59,0.0,-0.53179,0.00014,31.07513]
[1779196081725,35.88,76715.66,0.0,-0.53306,0.00014,31.06347]
[1779196084904,35.88,76716.17,0.0,-0.53298,0.00014,31.06415]
[1779196085154,35.88,76716.17,0.0,-0.53298,0.00014,31.06415]
[1779196085171,35.88,76716.17,0.0,-0.53298,0.00014,31.06415]
[1779196085265,35.88,76716.17,0.0,-0.53298,0.00014,31.06415]
[1779196085379,35.88,76716.17,0.0,-0.53298,0.00014,31.06415]
[1779196085507,35.88,76716.17,0.0,-0.53298,0.00014,31.06415]
[1779196085586,35.88,76716.23,0.0,-0.53297,0.00014,31.06423]
[1779196085988,35.88,76716.23,0.0,-0.53297,0.00014,31.06423]
[1779196086159,35.88,76716.23,0.0,-0.53297,0.00014,31.06423]
[1779196086346,35.88,76716.23,0.0,-0.53297,0.00014,31.06423]
[1779196086861,35.88,76710.75,0.0,-0.53375,0.00014,31.05692]
[1779196086891,35.88,76710.75,0.0,-0.53375,0.00014,31.05692]
[1779196087373,35.88,76700.4,0.0,-0.53522,0.00014,31.0428]
[1779196090365,35.88,76701.61,0.0,-0.53505,0.00014,31.04447]
[1779196091433,35.88,76703.37,0.0,-0.5348,0.00014,31.04689]
[1779196091485,35.88,76712.2,0.0,-0.53355,0.00014,31.05885]
[1779196092012,35.88,76712.2,0.0,-0.53355,0.00014,31.05885]
[1779196092989,35.88,76715.54,0.0,-0.53308,0.00014,31.0633]
[1779196093402,35.88,76715.54,0.0,-0.53308,0.00014,31.0633]
[1779196097800,35.88,76716.4,0.0,-0.53295,0.00014,31.06446]
[1779196100353,35.89,76717.89,0.0,-0.53274,0.00014,31.06643]
[1779196101345,35.89,76718.02,0.0,-0.53272,0.00014,31.06661]
[1779196105086,35.89,76723.66,0.0,-0.53192,0.00014,31.07398]
[1779196107541,35.89,76725.82,0.0,-0.53161,0.00014,31.07677]
[1779196112955,35.89,76730.99,0.0,-0.53087,0.00014,31.08051]
[1779196117990,35.9,76731.17,0.0,-0.53084,0.00014,31.08077]
[1779196123029,35.9,76730.6,0.0,-0.53092,0.00014,31.08007]
[1779196125043,35.9,76724.2,0.0,-0.53183,0.00014,31.07191]
[1779196128462,35.9,76721.37,0.0,-0.53223,0.00014,31.06826]
[1779196128672,35.9,76721.37,0.0,-0.53223,0.00014,31.06826]
[1779196128885,35.9,76719.95,0.0,-0.53243,0.00014,31.06641]
[1779196128999,35.9,76719.95,0.0,-0.53243,0.00014,31.06641]
[1779196129071,35.9,76719.95,0.0,-0.53243,0.00014,31.06641]
[1779196129122,35.9,76719.95,0.0,-0.53243,0.00014,31.06641]
[1779196129181,35.9,76719.95,0.0,-0.53243,0.00014,31.06641]
[1779196129257,35.9,76719.95,0.0,-0.53243,0.00014,31.06641]
[1779196129469,35.9,76713.96,0.0,-0.53327,0.00014,31.05852]
[1779196130078,35.9,76705.06,0.0,-0.53454,0.00014,31.04653]
[1779196135112,35.9,76704.81,0.0,-0.53457,0.00014,31.04617]
[1779196136194,35.9,76704.81,0.0,-0.53457,0.00014,31.04617]
[1779196136505,35.9,76704.81,0.0,-0.53457,0.00014,31.04617]
[1779196137887,35.9,76710.0,0.0,-0.53384,0.00014,31.05319]
[1779196138515,35.9,76710.0,0.0,-0.53384,0.00014,31.05319]
[1779196138646,35.9,76710.0,0.0,-0.53384,0.00014,31.05319]
[1779196138654,35.9,76710.0,0.0,-0.53384,0.00014,31.05319]
[1779196138687,35.9,76710.0,0.0,-0.53384,0.00014,31.05319]
[1779196138736,35.9,76701.01,0.0,-0.53512,0.00014,31.04092]
[1779196138892,35.9,76701.01,0.0,-0.53512,0.00014,31.04092]
[1779196139739,35.9,76701.01,0.0,-0.53512,0.00014,31.04092]
[1779196139509,35.9,76689.03,0.0,-0.53682,0.00014,31.02409]
[1779196141154,35.9,76692.98,0.0,-0.53626,0.00014,31.02969]
[1779196141705,35.9,76692.98,0.0,-0.53626,0.00014,31.02969]
[1779196142682,35.9,76694.95,0.0,-0.53598,0.00014,31.03245]
[1779196143343,35.89,76704.32,0.0,-0.53465,0.00014,31.04543]
[1779196144920,35.89,76708.17,0.0,-0.53411,0.00014,31.05065]
[1779196146190,35.89,76718.68,0.0,-0.53262,0.00014,31.06464]
[1779196151739,35.89,76722.2,0.0,-0.53212,0.00014,31.06925]
[1779196156082,35.89,76722.77,0.0,-0.53204,0.00014,31.07]
[1779196157322,35.9,76722.26,0.0,-0.53211,0.00014,31.06935]
[1779196163253,35.9,76722.48,0.0,-0.53208,0.00014,31.06965]
[1779196163787,35.9,76722.48,0.0,-0.53208,0.00014,31.06965]
[1779196165198,35.9,76727.9,0.0,-0.53131,0.00014,31.07663]
[1779196169267,35.9,76734.49,0.0,-0.53037,0.00014,31.08497]
[1779196171638,35.9,76737.6,0.0,-0.52992,0.00014,31.08885]
[1779196172599,35.9,76740.56,0.0,-0.52951,0.00014,31.08962]
[1779196172936,35.91,76744.42,0.0,-0.52896,0.00014,31.09433]
[1779196173289,35.91,76744.42,0.0,-0.52896,0.00014,31.09433]
[1779196173381,35.91,76749.79,0.0,-0.5282,0.00014,31.10078]
[1779196176283,35.91,76750.98,0.0,-0.52803,0.00014,31.10221]
[1779196181439,35.91,76762.27,0.0,-0.52642,0.00014,31.11535]
[1779196186474,35.91,76762.98,0.0,-0.52632,0.00014,31.11617]
[1779196187077,35.91,76762.98,0.0,-0.52632,0.00014,31.11617]
[1779196189450,35.92,76765.22,0.0,-0.526,0.00014,31.11872]
[1779196189495,35.92,76767.48,0.0,-0.52568,0.00014,31.12126]
[1779196190499,35.92,76767.48,0.0,-0.52568,0.00014,31.12126]
[1779196191704,35.92,76771.16,0.0,-0.52515,0.00014,31.12535]
[1779196191756,35.92,76781.67,0.0,-0.52366,0.00014,31.13675]
[1779196192317,35.92,76781.67,0.0,-0.52366,0.00014,31.13675]
[1779196192418,35.92,76781.67,0.0,-0.52366,0.00014,31.13675]
[1779196194216,35.92,76779.29,0.0,-0.524,0.00014,31.13421]
[1779196194253,35.92,76779.29,0.0,-0.524,0.00014,31.13421]
[1779196200172,35.92,76772.94,0.0,-0.5249,0.00014,31.12731]
[1779196203802,35.91,76771.69,0.0,-0.52508,0.00014,31.12593]
[1779196204779,35.91,76770.55,0.0,-0.52524,0.00014,31.12467]
[1779196204599,35.91,76768.76,0.0,-0.5255,0.00014,31.12267]
[1779196206107,35.91,76768.22,0.0,-0.52558,0.00014,31.12206]
[1779196206614,35.91,76768.54,0.0,-0.52553,0.00014,31.12241]
[1779196211793,35.91,76769.17,0.0,-0.52544,0.00014,31.12311]
[1779196211838,35.91,76769.17,0.0,-0.52544,0.00014,31.12311]
[1779196221719,35.9,76771.04,0.0,-0.52518,0.00014,31.12516]
[1779196226754,35.9,76770.75,0.0,-0.52523,0.00014,31.12483]
[1779196229685,35.9,76772.1,0.0,-0.52504,0.00014,31.12631]
[1779196231761,35.9,76776.73,0.0,-0.52438,0.00014,31.13137]
[1779196232538,35.9,76777.76,0.0,-0.52424,0.00014,31.12961]
[1779196233921,35.9,76775.18,0.0,-0.5246,0.00014,31.12681]
[1779196234307,35.9,76772.57,0.0,-0.52497,0.00014,31.12395]
[1779196234316,35.9,76772.57,0.0,-0.52497,0.00014,31.12395]
[1779196234441,35.9,76772.57,0.0,-0.52497,0.00014,31.12395]
[1779196234489,35.9,76772.57,0.0,-0.52497,0.00014,31.12395]
[1779196234511,35.9,76772.57,0.0,-0.52497,0.00014,31.12395]
[1779196234822,35.9,76762.1,0.0,-0.52646,0.00014,31.11222]
[1779196235667,35.9,76762.1,0.0,-0.52646,0.00014,31.11222]
[1779196235829,35.9,76755.87,0.0,-0.52735,0.00014,31.10502]
[1779196240864,35.9,76750.2,0.0,-0.52815,0.00014,31.09833]
[1779196244275,35.89,76750.81,0.0,-0.52807,0.00014,31.09904]
[1779196244289,35.89,76750.81,0.0,-0.52807,0.00014,31.09904]
[1779196244892,35.89,76752.97,0.0,-0.52776,0.00014,31.10159]
[1779196249652,35.89,76754.41,0.0,-0.52756,0.00014,31.10327]
[1779196249760,35.89,76754.41,0.0,-0.52756,0.00014,31.10326]
[1779196251536,35.89,76754.42,0.0,-0.52756,0.00014,31.10328]
[1779196251570,35.89,76754.42,0.0,-0.52756,0.00014,31.10328]
[1779196251631,35.89,76753.23,0.0,-0.52773,0.00014,31.10187]
[1779196252430,35.89,76753.23,0.0,-0.52773,0.00014,31.10187]
[1779196254100,35.89,76751.08,0.0,-0.52804,0.00014,31.09933]
[1779196254160,35.89,76751.32,0.0,-0.528,0.00014,31.09961]
[1779196259633,35.89,76753.91,0.0,-0.52764,0.00014,31.10265]
[1779196265032,35.88,76753.89,0.0,-0.52765,0.00014,31.1026]
[1779196267541,35.88,76754.41,0.0,-0.52757,0.00014,31.10321]
[1779196267725,35.88,76754.41,0.0,-0.52757,0.00014,31.10321]
[1779196274865,35.88,76755.71,0.0,-0.52739,0.00014,31.1047]
[1779196280138,35.87,76754.25,0.0,-0.52761,0.00014,31.10296]
[1779196285439,35.87,76754.89,0.0,-0.52752,0.00014,31.1037]
[1779196291216,35.87,76754.1,0.0,-0.52764,0.00014,31.09987]
[1779196296251,35.86,76754.34,0.0,-0.52761,0.00014,31.10014]
[1779196301285,35.86,76749.51,0.0,-0.5283,0.00014,31.09441]
[1779196302194,35.86,76749.51,0.0,-0.5283,0.00014,31.09441]
[1779196302769,35.86,76749.51,0.0,-0.5283,0.00014,31.09441]
[1779196302851,35.86,76745.21,0.0,-0.52891,0.00014,31.08924]
[1779196303254,35.86,76745.21,0.0,-0.52891,0.00014,31.08924]
[1779196304208,35.86,76742.47,0.0,-0.5293,0.00014,31.08591]
[1779196308819,35.86,76744.14,0.0,-0.52906,0.00014,31.08794]
[1779196314214,35.87,76740.8,0.0,-0.52953,0.00014,31.0839]
[1779196316395,35.87,76732.88,0.0,-0.53065,0.00014,31.07408]
[1779196321726,35.87,76731.38,0.0,-0.53086,0.00014,31.07221]
[1779196322958,35.87,76730.8,0.0,-0.53094,0.00014,31.07149]
[1779196323944,35.87,76731.38,0.0,-0.53086,0.00014,31.07222]
[1779196325476,35.88,76734.59,0.0,-0.5304,0.00014,31.07627]
[1779196325489,35.88,76734.59,0.0,-0.5304,0.00014,31.07627]
[1779196325541,35.88,76736.34,0.0,-0.53015,0.00014,31.07846]
[1779196326466,35.88,76742.9,0.0,-0.52922,0.00014,31.08653]
[1779196331559,35.88,76742.54,0.0,-0.52927,0.00014,31.08609]
[1779196331627,35.87,76742.1,0.0,-0.52933,0.00014,31.08555]
[1779196332155,35.87,76742.1,0.0,-0.52933,0.00014,31.08555]
[1779196335398,35.87,76734.84,0.0,-0.53036,0.00014,31.07658]
[1779196343585,35.88,76736.39,0.0,-0.53014,0.00014,31.07851]
[1779196345332,35.88,76736.21,0.0,-0.53017,0.00014,31.07829]
[1779196345599,35.88,76736.58,0.0,-0.53012,0.00014,31.07875]
[1779196350634,35.88,76740.12,0.0,-0.52961,0.00014,31.08312]
[1779196355669,35.87,76741.02,0.0,-0.52949,0.00014,31.08135]
[1779196357682,35.87,76749.66,0.0,-0.52826,0.00014,31.09179]
[1779196361205,35.87,76751.29,0.0,-0.52803,0.00014,31.09372]
[1779196361631,35.87,76751.29,0.0,-0.52803,0.00014,31.09372]
[1779196361846,35.87,76751.89,0.0,-0.52795,0.00014,31.09442]
[1779196363001,35.87,76751.89,0.0,-0.52795,0.00014,31.09442]
[1779196367709,35.87,76753.4,0.0,-0.52774,0.00014,31.09619]
[1779196367916,35.87,76753.4,0.0,-0.52774,0.00014,31.09619]
[1779196367937,35.87,76753.4,0.0,-0.52774,0.00014,31.09619]
[1779196369769,35.87,76763.28,0.0,-0.52634,0.00014,31.10762]
[1779196374804,35.87,76764.48,0.0,-0.52617,0.00014,31.10897]
[1779196379839,35.86,76766.67,0.0,-0.52586,0.00014,31.11143]
[1779196381069,35.86,76766.25,0.0,-0.52592,0.00014,31.11096]
[1779196381145,35.86,76766.25,0.0,-0.52592,0.00014,31.11096]
[1779196381701,35.86,76766.25,0.0,-0.52592,0.00014,31.11096]
[1779196381853,35.86,76773.74,0.0,-0.52486,0.00014,31.11929]
[1779196383426,35.86,76779.31,0.0,-0.52407,0.00014,31.12534]
[1779196383919,35.86,76779.31,0.0,-0.52407,0.00014,31.12534]
[1779196383938,35.86,76779.31,0.0,-0.52407,0.00014,31.12534]
[1779196384018,35.86,76785.32,0.0,-0.52321,0.00014,31.13173]
[1779196384206,35.86,76785.32,0.0,-0.52321,0.00014,31.13173]
[1779196384801,35.86,76785.32,0.0,-0.52321,0.00014,31.13173]
[1779196384887,35.86,76800.86,0.0,-0.52101,0.00014,31.1476]
[1779196385894,35.86,76804.02,0.0,-0.52056,0.00014,31.15071]
[1779196386808,35.86,76804.02,0.0,-0.52056,0.00014,31.15071]
[1779196387261,35.86,76804.2,0.0,-0.52053,0.00014,31.15089]
[1779196387573,35.86,76804.2,0.0,-0.52053,0.00014,31.15089]
[1779196388306,35.87,76805.89,0.0,-0.52029,0.00014,31.15255]
[1779196388489,35.87,76805.89,0.0,-0.52029,0.00014,31.15255]
[1779196389602,35.87,76805.96,0.0,-0.52028,0.00014,31.15262]
[1779196389996,35.87,76805.96,0.0,-0.52028,0.00014,31.15262]
[1779196390376,35.87,76805.96,0.0,-0.52028,0.00014,31.15262]
[1779196390929,35.87,76813.81,0.0,-0.51916,0.00014,31.16012]
[1779196394957,35.87,76820.04,0.0,-0.51827,0.00014,31.16591]
[1779196400999,35.88,76818.33,0.0,-0.51851,0.00014,31.16436]
[1779196406034,35.88,76818.75,0.0,-0.51844,0.00014,31.16476]
[1779196406336,35.88,76818.75,0.0,-0.51844,0.00014,31.16476]
[1779196412076,35.89,76815.43,0.0,-0.51891,0.00014,31.15884]
[1779196417998,35.89,76814.34,0.0,-0.51906,0.00014,31.15784]
[1779196420041,35.9,76816.54,0.0,-0.51875,0.00014,31.15989]
[1779196426915,35.9,76814.13,0.0,-0.51908,0.00014,31.15767]
[1779196428973,35.91,76811.19,0.0,-0.5195,0.00014,31.15491]
[1779196429031,35.91,76807.43,0.0,-0.52003,0.00014,31.15132]
[1779196430118,35.91,76803.47,0.0,-0.52059,0.00014,31.14748]
[1779196430500,35.91,76803.47,0.0,-0.52059,0.00014,31.14748]
[1779196430680,35.91,76803.47,0.0,-0.52059,0.00014,31.14748]
[1779196435261,35.91,76799.79,0.0,-0.52112,0.00014,31.14385]
[1779196441279,35.91,76800.8,0.0,-0.52097,0.00014,31.14486]
[1779196444457,35.91,76800.59,0.0,-0.521,0.00014,31.14466]
[1779196444815,35.91,76800.59,0.0,-0.521,0.00014,31.14466]
[1779196445295,35.91,76801.59,0.0,-0.52086,0.00014,31.14565]
[1779196445399,35.91,76801.59,0.0,-0.52086,0.00014,31.14565]
[1779196446193,35.91,76806.77,0.0,-0.52012,0.00014,31.15071]
[1779196449616,35.92,76807.99,0.0,-0.51994,0.00014,31.15189]
[1779196453282,35.92,76807.83,0.0,-0.51996,0.00014,31.15175]
[1779196453293,35.92,76807.83,0.0,-0.51996,0.00014,31.15175]
[1779196453301,35.92,76807.83,0.0,-0.51996,0.00014,31.15175]
[1779196453363,35.92,76807.76,0.0,-0.51997,0.00014,31.15169]
[1779196455377,35.92,76815.21,0.0,-0.51891,0.00014,31.15874]
[1779196458455,35.92,76818.34,0.0,-0.51847,0.00014,31.16165]
[1779196460225,35.93,76819.44,0.0,-0.51831,0.00014,31.16266]
[1779196465319,35.93,76821.52,0.0,-0.51801,0.00014,31.16458]
[1779196466428,35.93,76819.69,0.0,-0.51827,0.00014,31.16291]
[1779196466701,35.93,76819.69,0.0,-0.51827,0.00014,31.16291]
[1779196466802,35.93,76817.24,0.0,-0.51862,0.00014,31.16067]
[1779196468469,35.94,76810.14,0.0,-0.51962,0.00014,31.15402]
[1779196473504,35.94,76797.36,0.0,-0.52143,0.00014,31.13869]
[1779196475497,35.94,76796.08,0.0,-0.52161,0.00014,31.13741]
[1779196476329,35.94,76793.57,0.0,-0.52197,0.00014,31.13487]
[1779196476339,35.94,76793.57,0.0,-0.52197,0.00014,31.13487]
[1779196479659,35.94,76791.17,0.0,-0.52231,0.00014,31.13242]
[1779196480880,35.94,76791.0,0.0,-0.52233,0.00014,31.13225]
[1779196480892,35.94,76791.0,0.0,-0.52233,0.00014,31.13225]
[1779196483229,35.94,76784.39,0.0,-0.52327,0.00014,31.12538]
[1779196484015,35.94,76784.39,0.0,-0.52327,0.00014,31.12538]
[1779196486640,35.94,76777.95,0.0,-0.52418,0.00014,31.11853]
[1779196487179,35.94,76776.62,0.0,-0.52437,0.00014,31.1171]
[1779196489097,35.94,76774.21,0.0,-0.52471,0.00014,31.11448]
[1779196489567,35.94,76773.61,0.0,-0.52479,0.00014,31.11383]
[1779196489671,35.94,76773.61,0.0,-0.52479,0.00014,31.11383]
[1779196489726,35.94,76773.61,0.0,-0.52479,0.00014,31.11383]
[1779196495677,35.94,76771.83,0.0,-0.52505,0.00014,31.11187]
[1779196495698,35.94,76771.83,0.0,-0.52505,0.00014,31.11187]
[1779196495925,35.94,76771.83,0.0,-0.52505,0.00014,31.11187]
[1779196496001,35.94,76771.83,0.0,-0.52505,0.00014,31.11187]
[1779196496666,35.94,76764.74,0.0,-0.52605,0.00014,31.10397]
[1779196498609,35.94,76763.15,0.0,-0.52628,0.00014,31.10217]
[1779196498680,35.95,76762.4,0.0,-0.52638,0.00014,31.10132]
[1779196501715,35.95,76762.0,0.0,-0.52644,0.00014,31.10087]
[1779196501764,35.95,76762.0,0.0,-0.52644,0.00014,31.10087]
[1779196501936,35.95,76762.0,0.0,-0.52644,0.00014,31.10087]
[1779196502039,35.95,76762.14,0.0,-0.52642,0.00014,31.10103]
[1779196502866,35.95,76762.14,0.0,-0.52642,0.00014,31.10103]
[1779196502932,35.95,76772.77,0.0,-0.52491,0.00014,31.11291]
[1779196504726,35.95,76776.94,0.0,-0.52432,0.00014,31.11745]
[1779196508312,35.94,76775.86,0.0,-0.52448,0.00014,31.11627]
[1779196508450,35.94,76775.86,0.0,-0.52448,0.00014,31.11627]
[1779196514797,35.94,76776.79,0.0,-0.52435,0.00014,31.11728]
[1779196519830,35.94,76769.89,0.0,-0.52533,0.00014,31.10971]
[1779196525832,35.94,76769.09,0.0,-0.52544,0.00014,31.10881]
[1779196531915,35.94,76767.05,0.0,-0.52574,0.00014,31.10364]
[1779196534771,35.93,76768.7,0.0,-0.52551,0.00014,31.10548]
[1779196536872,35.93,76777.84,0.0,-0.52421,0.00014,31.11549]
[1779196537809,35.93,76780.35,0.0,-0.52386,0.00014,31.11818]
[1779196542992,35.93,76781.41,0.0,-0.52371,0.00014,31.1193]
[1779196548027,35.93,76781.62,0.0,-0.52368,0.00014,31.11953]
[1779196548654,35.93,76781.62,0.0,-0.52368,0.00014,31.11953]
[1779196553461,35.93,76781.63,0.0,-0.52367,0.00014,31.11954]
[1779196555912,35.93,76779.98,0.0,-0.52391,0.00014,31.11778]
[1779196556085,35.93,76774.08,0.0,-0.52475,0.00014,31.1114]
[1779196556851,35.93,76774.08,0.0,-0.52475,0.00014,31.1114]
[1779196557092,35.93,76764.27,0.0,-0.52614,0.00014,31.10048]
[1779196560113,35.93,76770.11,0.0,-0.52531,0.00014,31.10702]
[1779196565150,35.93,76774.89,0.0,-0.52463,0.00014,31.11226]
[1779196570184,35.93,76774.52,0.0,-0.52469,0.00014,31.11186]
[1779196575219,35.93,76774.97,0.0,-0.52462,0.00014,31.11234]
[1779196580255,35.93,76768.8,0.0,-0.5255,0.00014,31.10554]
[1779196584552,35.92,76766.68,0.0,-0.5258,0.00014,31.10316]
[1779196589317,35.92,76759.06,0.0,-0.52689,0.00014,31.09447]
[1779196590800,35.92,76759.06,0.0,-0.52689,0.00014,31.09447]
[1779196590938,35.92,76758.67,0.0,-0.52695,0.00014,31.09401]
[1779196591931,35.92,76758.67,0.0,-0.52695,0.00014,31.09401]
[1779196592780,35.92,76756.39,0.0,-0.52727,0.00014,31.08849]
[1779196592941,35.92,76756.39,0.0,-0.52727,0.00014,31.08849]
[1779196592963,35.92,76758.7,0.0,-0.52695,0.00014,31.09116]
[1779196596366,35.91,76764.65,0.0,-0.52611,0.00014,31.09795]
[1779196601403,35.91,76762.22,0.0,-0.52645,0.00014,31.09517]
[1779196603994,35.91,76762.45,0.0,-0.52642,0.00014,31.09543]
[1779196607911,35.91,76757.38,0.0,-0.52714,0.00014,31.08958]
[1779196607924,35.91,76757.55,0.0,-0.52712,0.00014,31.08977]
[1779196613487,35.92,76758.65,0.0,-0.52696,0.00014,31.09109]
[1779196618522,35.92,76759.63,0.0,-0.52681,0.00014,31.09226]
[1779196619558,35.92,76759.63,0.0,-0.52681,0.00014,31.09226]
[1779196626263,35.93,76762.66,0.0,-0.52637,0.00014,31.09576]
[1779196626495,35.93,76762.95,0.0,-0.52633,0.00014,31.09609]
[1779196626723,35.93,76766.88,0.0,-0.52577,0.00014,31.10053]
[1779196627584,35.93,76775.3,0.0,-0.52458,0.00014,31.10983]
[1779196630218,35.93,76777.88,0.0,-0.52421,0.00014,31.11263]
[1779196633581,35.93,76778.93,0.0,-0.52407,0.00014,31.11376]
[1779196639669,35.93,76775.68,0.0,-0.52453,0.00014,31.11025]
[1779196645711,35.93,76775.86,0.0,-0.5245,0.00014,31.11044]
[1779196650746,35.93,76777.71,0.0,-0.52424,0.00014,31.11244]
[1779196656788,35.93,76777.68,0.0,-0.52425,0.00014,31.10953]
[1779196659809,35.93,76768.47,0.0,-0.52555,0.00014,31.09943]
[1779196660740,35.93,76768.47,0.0,-0.52555,0.00014,31.09943]
[1779196660798,35.93,76768.47,0.0,-0.52555,0.00014,31.09943]
[1779196661220,35.93,76768.47,0.0,-0.52555,0.00014,31.09943]
[1779196661283,35.93,76766.46,0.0,-0.52584,0.00014,31.09717]
[1779196662312,35.93,76766.46,0.0,-0.52584,0.00014,31.09717]
[1779196665056,35.92,76760.12,0.0,-0.52674,0.00014,31.08996]
[1779196665065,35.92,76760.12,0.0,-0.52674,0.00014,31.08996]
[1779196668673,35.92,76760.33,0.0,-0.52672,0.00014,31.09018]
[1779196672493,35.92,76760.6,0.0,-0.52668,0.00014,31.09047]
[1779196672903,35.92,76760.48,0.0,-0.5267,0.00014,31.09032]
[1779196677938,35.91,76756.94,0.0,-0.52721,0.00014,31.08621]
[1779196682974,35.91,76758.08,0.0,-0.52705,0.00014,31.08752]
[1779196685676,35.91,76756.66,0.0,-0.52725,0.00014,31.08586]
[1779196686234,35.91,76756.66,0.0,-0.52725,0.00014,31.08586]
[1779196686338,35.91,76752.95,0.0,-0.52778,0.00014,31.08151]
[1779196687320,35.91,76752.95,0.0,-0.52778,0.00014,31.08151]
[1779196687001,35.91,76746.97,0.0,-0.52863,0.00014,31.0744]
[1779196687999,35.91,76746.97,0.0,-0.52863,0.00014,31.0744]
[1779196688014,35.91,76747.4,0.0,-0.52857,0.00014,31.07491]
[1779196692249,35.91,76746.36,0.0,-0.52871,0.00014,31.07369]
[1779196692333,35.91,76746.22,0.0,-0.52873,0.00014,31.07353]
[1779196692740,35.91,76746.22,0.0,-0.52873,0.00014,31.07353]
[1779196695060,35.91,76735.26,0.0,-0.53028,0.00014,31.06012]
[1779196700095,35.92,76733.17,0.0,-0.53057,0.00014,31.05754]
[1779196703204,35.92,76730.59,0.0,-0.53094,0.00014,31.0543]
[1779196706558,35.92,76735.24,0.0,-0.53027,0.00014,31.06016]
[1779196707144,35.92,76736.8,0.0,-0.53005,0.00014,31.0621]
[1779196712276,35.92,76739.53,0.0,-0.52966,0.00014,31.06261]
[1779196712369,35.93,76739.32,0.0,-0.52969,0.00014,31.06236]
[1779196714192,35.93,76731.03,0.0,-0.53087,0.00014,31.05205]
[1779196714990,35.93,76731.03,0.0,-0.53087,0.00014,31.05205]
[1779196720235,35.93,76732.75,0.0,-0.53062,0.00014,31.05424]
[1779196725273,35.93,76733.57,0.0,-0.5305,0.00014,31.05529]
[1779196730307,35.94,76733.92,0.0,-0.53044,0.00014,31.05576]
[1779196732149,35.94,76736.95,0.0,-0.53001,0.00014,31.05954]
[1779196732322,35.94,76736.66,0.0,-0.53005,0.00014,31.05918]
[1779196734100,35.94,76736.38,0.0,-0.53009,0.00014,31.05884]
[1779196734336,35.94,76734.59,0.0,-0.53034,0.00014,31.05662]
[1779196734976,35.94,76734.59,0.0,-0.53034,0.00014,31.05662]
[1779196740378,35.95,76733.85,0.0,-0.53044,0.00014,31.05573]
[1779196745413,35.95,76730.29,0.0,-0.53094,0.00014,31.05128]
[1779196750448,35.95,76730.02,0.0,-0.53098,0.00014,31.05096]
[1779196752307,35.95,76730.02,0.0,-0.53098,0.00014,31.05096]
[1779196754698,35.95,76728.6,0.0,-0.53118,0.00014,31.04917]
[1779196756431,35.95,76728.53,0.0,-0.53119,0.00014,31.04909]
[1779196759455,35.96,76728.81,0.0,-0.53115,0.00014,31.04946]
[1779196760981,35.96,76727.18,0.0,-0.53138,0.00014,31.04739]
[1779196765897,35.96,76719.85,0.0,-0.53241,0.00014,31.03795]
[1779196771595,35.96,76718.95,0.0,-0.53254,0.00014,31.03392]
[1779196773350,35.96,76718.95,0.0,-0.53254,0.00014,31.03392]
[1779196773404,35.96,76718.95,0.0,-0.53254,0.00014,31.03392]
[1779196773842,35.96,76718.84,0.0,-0.53255,0.00014,31.03379]
[1779196775623,35.96,76707.47,0.0,-0.53416,0.00014,31.01868]
[1779196780658,35.97,76703.95,0.0,-0.53465,0.00014,31.01394]
[1779196785833,35.97,76708.82,0.0,-0.53396,0.00014,31.02057]
[1779196786895,35.97,76708.7,0.0,-0.53398,0.00014,31.02042]
[1779196786941,35.97,76714.5,0.0,-0.53315,0.00014,31.02817]
[1779196791735,35.98,76724.81,0.0,-0.53169,0.00014,31.04163]
[1779196795708,35.98,76725.78,0.0,-0.53155,0.00014,31.04288]
[1779196795744,35.98,76725.78,0.0,-0.53155,0.00014,31.04288]
[1779196796771,35.98,76713.33,0.0,-0.53331,0.00014,31.02665]
[1779196798322,35.98,76713.33,0.0,-0.53331,0.00014,31.02665]
[1779196798339,35.98,76713.33,0.0,-0.53331,0.00014,31.02665]
[1779196798358,35.98,76713.33,0.0,-0.53331,0.00014,31.02665]
[1779196798381,35.98,76713.33,0.0,-0.53331,0.00014,31.02665]
[1779196798409,35.98,76713.33,0.0,-0.53331,0.00014,31.02665]
[1779196798417,35.98,76713.33,0.0,-0.53331,0.00014,31.02665]
[1779196798454,35.98,76707.65,0.0,-0.53412,0.00014,31.01905]
[1779196798538,35.98,76707.65,0.0,-0.53412,0.00014,31.01905]
[1779196798941,35.98,76707.65,0.0,-0.53412,0.00014,31.01905]
[1779196798968,35.98,76707.65,0.0,-0.53412,0.00014,31.01905]
[1779196799441,35.98,76694.72,0.0,-0.53595,0.00014,31.00127]
[1779196799795,35.98,76694.72,0.0,-0.53595,0.00014,31.00127]
[1779196802561,35.98,76695.9,0.0,-0.53578,0.00014,31.00291]
[1779196802812,35.98,76697.26,0.0,-0.53559,0.00014,31.0048]
[1779196805361,35.98,76697.72,0.0,-0.53553,0.00014,31.00543]
[1779196805835,35.97,76706.4,0.0,-0.5343,0.00014,31.01731]
[1779196807524,35.97,76711.94,0.0,-0.53352,0.00014,31.02477]
[1779196811968,35.98,76712.81,0.0,-0.53339,0.00014,31.02595]
[1779196812883,35.98,76705.71,0.0,-0.53439,0.00014,31.01641]
[1779196817918,35.98,76705.99,0.0,-0.53435,0.00014,31.01683]
[1779196819323,35.98,76705.99,0.0,-0.53435,0.00014,31.01683]
[1779196819961,35.98,76706.22,0.0,-0.53432,0.00014,31.01715]
[1779196825973,35.99,76705.88,0.0,-0.53436,0.00014,31.01673]
[1779196831009,35.99,76705.99,0.0,-0.53434,0.00014,31.01403]
[1779196833112,35.99,76705.57,0.0,-0.5344,0.00014,31.01346]
[1779196833124,35.99,76705.57,0.0,-0.5344,0.00014,31.01346]
[1779196834034,35.99,76697.49,0.0,-0.53554,0.00014,31.00237]
[1779196835044,35.99,76697.49,0.0,-0.53554,0.00014,31.00237]
[1779196835136,35.99,76696.42,0.0,-0.53569,0.00014,31.00088]
[1779196835800,35.99,76696.42,0.0,-0.53569,0.00014,31.00088]
[1779196840194,35.99,76695.43,0.0,-0.53584,0.00014,30.99945]
[1779196840295,35.99,76695.52,0.0,-0.53583,0.00014,30.99957]
[1779196842186,35.98,76695.97,0.0,-0.53577,0.00014,31.00018]
[1779196842201,35.98,76695.97,0.0,-0.53577,0.00014,31.00018]
[1779196842253,35.98,76695.97,0.0,-0.53577,0.00014,31.00018]
[1779196843097,35.98,76689.8,0.0,-0.53665,0.00014,30.99147]
[1779196848132,35.97,76688.77,0.0,-0.5368,0.00014,30.98994]
[1779196852597,35.97,76687.19,0.0,-0.53703,0.00014,30.98764]
[1779196852782,35.97,76687.19,0.0,-0.53703,0.00014,30.98764]
[1779196853166,35.97,76687.19,0.0,-0.53703,0.00014,30.98764]
[1779196853202,35.97,76687.19,0.0,-0.53703,0.00014,30.98764]
[1779196853356,35.97,76687.19,0.0,-0.53703,0.00014,30.98764]
[1779196853385,35.97,76687.19,0.0,-0.53703,0.00014,30.98764]
[1779196853403,35.97,76687.19,0.0,-0.53703,0.00014,30.98764]
[1779196853513,35.97,76677.54,0.0,-0.5384,0.00014,30.97364]
[1779196853990,35.97,76677.54,0.0,-0.5384,0.00014,30.97364]
[1779196854247,35.97,76677.54,0.0,-0.5384,0.00014,30.97364]
[1779196854264,35.97,76650.94,0.0,-0.54216,0.00014,30.9332]
[1779196855106,35.97,76650.94,0.0,-0.54216,0.00014,30.9332]
[1779196855222,35.97,76643.63,0.0,-0.5432,0.00014,30.92161]
[1779196855672,35.97,76643.63,0.0,-0.5432,0.00014,30.92161]
[1779196855800,35.97,76643.63,0.0,-0.5432,0.00014,30.92161]
[1779196856241,35.97,76643.63,0.0,-0.5432,0.00014,30.92161]
[1779196856351,35.97,76652.07,0.0,-0.542,0.00014,30.93498]
[1779196859056,35.97,76650.55,0.0,-0.54222,0.00014,30.9326]
[1779196860011,35.97,76648.06,0.0,-0.54257,0.00014,30.92867]
[1779196860352,35.97,76648.06,0.0,-0.54257,0.00014,30.92867]
[1779196860370,35.97,76640.34,0.0,-0.54366,0.00014,30.91634]
[1779196861266,35.97,76640.34,0.0,-0.54366,0.00014,30.91634]
[1779196861367,35.97,76634.32,0.0,-0.54451,0.00014,30.90657]
[1779196861855,35.97,76634.32,0.0,-0.54451,0.00014,30.90657]
[1779196862052,35.97,76634.32,0.0,-0.54451,0.00014,30.90657]
[1779196862247,35.97,76643.67,0.0,-0.54319,0.00014,30.9217]
[1779196863042,35.97,76643.67,0.0,-0.54319,0.00014,30.9217]
[1779196864388,35.97,76644.99,0.0,-0.543,0.00014,30.92381]
[1779196865747,35.97,76638.93,0.0,-0.54386,0.00014,30.91408]
[1779196866071,35.97,76638.93,0.0,-0.54386,0.00014,30.91408]
[1779196866915,35.97,76637.69,0.0,-0.54403,0.00014,30.91207]
[1779196872029,35.97,76641.18,0.0,-0.54354,0.00014,30.91773]
[1779196873813,35.97,76640.45,0.0,-0.54364,0.00014,30.91656]
[1779196877361,35.97,76655.46,0.0,-0.54152,0.00014,30.94032]
[1779196879763,35.97,76656.89,0.0,-0.54131,0.00014,30.94255]
[1779196885418,35.98,76658.94,0.0,-0.54102,0.00014,30.94575]
[1779196886129,35.98,76658.94,0.0,-0.54102,0.00014,30.94575]
[1779196886340,35.98,76658.94,0.0,-0.54102,0.00014,30.94575]
[1779196886500,35.98,76658.94,0.0,-0.54102,0.00014,30.94575]
[1779196886561,35.98,76649.58,0.0,-0.54234,0.00014,30.93118]
[1779196887444,35.98,76649.58,0.0,-0.54234,0.00014,30.93118]
[1779196887545,35.98,76642.35,0.0,-0.54336,0.00014,30.91969]
[1779196890318,35.98,76640.92,0.0,-0.54356,0.00014,30.91739]
[1779196891171,35.98,76638.23,0.0,-0.54394,0.00014,30.91305]
[1779196891462,35.98,76631.79,0.0,-0.54486,0.00014,30.89965]
[1779196891949,35.98,76631.79,0.0,-0.54486,0.00014,30.89965]
[1779196892073,35.98,76631.79,0.0,-0.54486,0.00014,30.89965]
[1779196892281,35.98,76631.79,0.0,-0.54486,0.00014,30.89965]
[1779196892470,35.98,76610.61,0.0,-0.54785,0.00014,30.86396]
[1779196892812,35.98,76610.61,0.0,-0.54785,0.00014,30.86396]
[1779196893477,35.98,76610.68,0.0,-0.54784,0.00014,30.8641]
[1779196898136,35.98,76614.91,0.0,-0.54724,0.00014,30.87135]
[1779196898517,35.98,76623.62,0.0,-0.54601,0.00014,30.88611]
[1779196899524,35.98,76630.48,0.0,-0.54504,0.00014,30.89753]
[1779196899738,35.98,76630.48,0.0,-0.54504,0.00014,30.89753]
[1779196899769,35.98,76630.48,0.0,-0.54504,0.00014,30.89753]
[1779196899902,35.98,76630.48,0.0,-0.54504,0.00014,30.89753]
[1779196900059,35.98,76630.48,0.0,-0.54504,0.00014,30.89753]
[1779196900272,35.98,76630.48,0.0,-0.54504,0.00014,30.89753]
[1779196900295,35.98,76630.48,0.0,-0.54504,0.00014,30.89753]
[1779196900325,35.98,76630.48,0.0,-0.54504,0.00014,30.89753]
[1779196900385,35.98,76630.48,0.0,-0.54504,0.00014,30.89753]
[1779196900402,35.98,76630.48,0.0,-0.54504,0.00014,30.89753]
[1779196900462,35.98,76630.48,0.0,-0.54504,0.00014,30.89753]
[1779196900475,35.98,76630.48,0.0,-0.54504,0.00014,30.89753]
[1779196900535,35.98,76666.31,0.0,-0.53997,0.00014,30.95416]
[1779196900836,35.98,76666.31,0.0,-0.53997,0.00014,30.95416]
[1779196900930,35.98,76666.31,0.0,-0.53997,0.00014,30.95416]
[1779196901213,35.98,76666.31,0.0,-0.53997,0.00014,30.95416]
[1779196901551,35.98,76691.45,0.0,-0.53642,0.00014,30.99091]
[1779196901868,35.98,76691.45,0.0,-0.53642,0.00014,30.99091]
[1779196902019,35.98,76691.45,0.0,-0.53642,0.00014,30.99091]
[1779196902557,35.98,76701.34,0.0,-0.53502,0.00014,31.0047]
[1779196907275,35.98,76703.31,0.0,-0.53474,0.00014,31.00739]
[1779196909324,35.98,76710.74,0.0,-0.53369,0.00014,31.01743]
[1779196909917,35.98,76711.93,0.0,-0.53352,0.00014,31.01903]
[1779196910233,35.98,76711.93,0.0,-0.53352,0.00014,31.01903]
[1779196912658,35.98,76711.1,0.0,-0.53364,0.00014,31.01792]
[1779196915009,35.98,76707.7,0.0,-0.53412,0.00014,31.01336]
[1779196915088,35.98,76707.7,0.0,-0.53412,0.00014,31.01336]
[1779196915353,35.98,76707.7,0.0,-0.53412,0.00014,31.01336]
[1779196915615,35.98,76707.7,0.0,-0.53412,0.00014,31.01336]
[1779196915439,35.98,76705.13,0.0,-0.53448,0.00014,31.00987]
[1779196916074,35.98,76705.13,0.0,-0.53448,0.00014,31.00987]
[1779196916238,35.98,76705.13,0.0,-0.53448,0.00014,31.00987]
[1779196916430,35.98,76705.13,0.0,-0.53448,0.00014,31.00987]
[1779196916445,35.98,76695.45,0.0,-0.53585,0.00014,30.99651]
[1779196920341,35.97,76691.55,0.0,-0.53641,0.00014,30.99099]
[1779196920368,35.97,76691.55,0.0,-0.53641,0.00014,30.99099]
[1779196920442,35.97,76692.07,0.0,-0.53634,0.00014,30.99171]
[1779196920688,35.97,76692.07,0.0,-0.53634,0.00014,30.99171]
[1779196920859,35.97,76692.07,0.0,-0.53634,0.00014,30.99171]
[1779196921400,35.97,76693.34,0.0,-0.53616,0.00014,30.99348]
[1779196921697,35.97,76687.05,0.0,-0.53705,0.00014,30.98456]
[1779196927366,35.97,76683.17,0.0,-0.53761,0.00014,30.97892]
[1779196931846,35.96,76685.11,0.0,-0.53734,0.00014,30.98167]
[1779196932521,35.96,76685.11,0.0,-0.53734,0.00014,30.98167]
[1779196938435,35.95,76684.25,0.0,-0.53748,0.00014,30.98036]
[1779196939089,35.95,76684.22,0.0,-0.53748,0.00014,30.98029]
[1779196944859,35.94,76684.01,0.0,-0.53752,0.00014,30.97991]
[1779196949963,35.94,76682.74,0.0,-0.53771,0.00014,30.97804]
[1779196949976,35.94,76674.99,0.0,-0.53881,0.00014,30.96666]
[1779196950782,35.94,76674.99,0.0,-0.53881,0.00014,30.96666]
[1779196951294,35.94,76674.99,0.0,-0.53881,0.00014,30.96666]
[1779196951451,35.94,76674.99,0.0,-0.53881,0.00014,30.96666]
[1779196951496,35.94,76673.36,0.0,-0.53905,0.00014,30.96135]
[1779196952662,35.94,76673.36,0.0,-0.53905,0.00014,30.96135]
[1779196953176,35.94,76674.93,0.0,-0.53882,0.00014,30.96367]
[1779196953299,35.94,76674.93,0.0,-0.53882,0.00014,30.96367]
[1779196953379,35.94,76679.09,0.0,-0.53824,0.00014,30.96979]
[1779196954929,35.93,76687.68,0.0,-0.53702,0.00014,30.98221]
[1779196959134,35.93,76687.06,0.0,-0.53711,0.00014,30.98129]
[1779196962985,35.93,76695.55,0.0,-0.53591,0.00014,30.99329]
[1779196966670,35.93,76698.1,0.0,-0.53555,0.00014,30.99684]
[1779196966966,35.93,76698.86,0.0,-0.53545,0.00014,30.99789]
[1779196967114,35.93,76698.86,0.0,-0.53545,0.00014,30.99789]
[1779196967148,35.93,76706.47,0.0,-0.53437,0.00014,31.00834]
[1779196968560,35.93,76706.47,0.0,-0.53437,0.00014,31.00834]
[1779196970400,35.93,76711.88,0.0,-0.5336,0.00014,31.01565]
[1779196973563,35.93,76709.19,0.0,-0.53398,0.00014,31.01205]
[1779196979018,35.93,76710.2,0.0,-0.53383,0.00014,31.01345]
[1779196980514,35.94,76711.36,0.0,-0.53366,0.00014,31.01501]
[1779196982486,35.94,76714.36,0.0,-0.53324,0.00014,31.01902]
[1779196983333,35.94,76713.6,0.0,-0.53334,0.00014,31.01801]
[1779196987165,35.94,76721.85,0.0,-0.53217,0.00014,31.02887]
[1779196990605,35.94,76727.23,0.0,-0.53141,0.00014,31.0358]
[1779196990668,35.94,76727.23,0.0,-0.53141,0.00014,31.0358]
[1779196991330,35.94,76725.43,0.0,-0.53166,0.00014,31.0335]
[1779196991555,35.94,76725.43,0.0,-0.53166,0.00014,31.0335]
[1779196992298,35.94,76727.6,0.0,-0.53135,0.00014,31.03629]
[1779196992593,35.94,76727.6,0.0,-0.53135,0.00014,31.03629]
[1779196992802,35.94,76729.03,0.0,-0.53115,0.00014,31.03811]
[1779196999249,35.95,76727.87,0.0,-0.53131,0.00014,31.03667]
[1779197000278,35.95,76727.87,0.0,-0.53131,0.00014,31.03667]
[1779197001495,35.95,76729.64,0.0,-0.53106,0.00014,31.03893]
[1779197001613,35.95,76729.64,0.0,-0.53106,0.00014,31.03893]
[1779197002270,35.95,76735.5,0.0,-0.53022,0.00014,31.04629]
[1779197006298,35.95,76728.82,0.0,-0.53116,0.00014,31.03793]
[1779197006916,35.95,76728.82,0.0,-0.53116,0.00014,31.03793]
[1779197006922,35.95,76728.82,0.0,-0.53116,0.00014,31.03793]
[1779197007113,35.95,76728.82,0.0,-0.53116,0.00014,31.03793]
[1779197007130,35.95,76728.82,0.0,-0.53116,0.00014,31.03793]
[1779197007697,35.95,76728.82,0.0,-0.53116,0.00014,31.03793]
[1779197007680,35.95,76717.98,0.0,-0.5327,0.00014,31.02394]
[1779197007819,35.95,76717.98,0.0,-0.5327,0.00014,31.02394]
[1779197008562,35.95,76717.98,0.0,-0.5327,0.00014,31.02394]
[1779197010326,35.95,76708.03,0.0,-0.53411,0.00014,31.0107]
[1779197011053,35.95,76708.03,0.0,-0.53411,0.00014,31.0107]
[1779197011158,35.95,76708.03,0.0,-0.53411,0.00014,31.0107]
[1779197011515,35.95,76708.03,0.0,-0.53411,0.00014,31.0107]
[1779197015485,35.95,76713.7,0.0,-0.53331,0.00014,31.01542]
[1779197016550,35.96,76713.7,0.0,-0.53331,0.00014,31.01542]
[1779197018740,35.96,76711.71,0.0,-0.53359,0.00014,31.01277]
[1779197019082,35.96,76712.93,0.0,-0.53342,0.00014,31.01441]
[1779197019456,35.96,76712.93,0.0,-0.53342,0.00014,31.01441]
[1779197021402,35.96,76718.93,0.0,-0.53257,0.00014,31.02234]
[1779197022266,35.96,76718.93,0.0,-0.53257,0.00014,31.02234]
[1779197027445,35.96,76722.51,0.0,-0.53206,0.00014,31.02701]
[1779197028600,35.96,76722.51,0.0,-0.53206,0.00014,31.02701]
[1779197030236,35.96,76725.27,0.0,-0.53166,0.00014,31.03058]
[1779197030551,35.96,76725.27,0.0,-0.53166,0.00014,31.03058]
[1779197031643,35.96,76733.92,0.0,-0.53044,0.00014,31.04154]
[1779197037078,35.97,76737.9,0.0,-0.52986,0.00014,31.04651]
[1779197037405,35.97,76737.9,0.0,-0.52986,0.00014,31.04651]
[1779197037520,35.97,76740.82,0.0,-0.52945,0.00014,31.05011]
[1779197038227,35.97,76740.82,0.0,-0.52945,0.00014,31.05011]
[1779197038526,35.97,76740.87,0.0,-0.52944,0.00014,31.05017]
[1779197040565,35.97,76741.25,0.0,-0.52939,0.00014,31.05064]
[1779197041102,35.97,76737.16,0.0,-0.52996,0.00014,31.04563]
[1779197041548,35.97,76738.39,0.0,-0.52979,0.00014,31.04715]
[1779197043731,35.97,76737.52,0.0,-0.52991,0.00014,31.04609]
[1779197046228,35.97,76745.12,0.0,-0.52883,0.00014,31.05537]
[1779197046358,35.97,76745.12,0.0,-0.52883,0.00014,31.05537]
[1779197048757,35.98,76752.45,0.0,-0.52779,0.00014,31.0641]
[1779197050443,35.98,76759.58,0.0,-0.52678,0.00014,31.07239]
[1779197051772,35.98,76756.05,0.0,-0.52728,0.00014,31.06832]
[1779197052878,35.98,76755.49,0.0,-0.52736,0.00014,31.06768]
[1779197053185,35.98,76755.49,0.0,-0.52736,0.00014,31.06768]
[1779197053632,35.98,76764.6,0.0,-0.52607,0.00014,31.07812]
[1779197053836,35.98,76764.6,0.0,-0.52607,0.00014,31.07812]
[1779197056195,35.98,76764.72,0.0,-0.52605,0.00014,31.07825]
[1779197056653,35.98,76757.47,0.0,-0.52708,0.00014,31.06997]
[1779197057222,35.98,76757.47,0.0,-0.52708,0.00014,31.06997]
[1779197058073,35.98,76753.81,0.0,-0.5276,0.00014,31.06571]
[1779197058150,35.98,76753.81,0.0,-0.5276,0.00014,31.06571]
[1779197058667,35.98,76750.99,0.0,-0.528,0.00014,31.06238]
[1779197063702,35.97,76742.72,0.0,-0.52917,0.00014,31.05246]
[1779197066087,35.97,76741.75,0.0,-0.52931,0.00014,31.05127]
[1779197066442,35.97,76741.75,0.0,-0.52931,0.00014,31.05127]
[1779197069244,35.97,76740.02,0.0,-0.52956,0.00014,31.04915]
[1779197069334,35.97,76740.02,0.0,-0.52956,0.00014,31.04915]
[1779197069744,35.97,76740.23,0.0,-0.52953,0.00014,31.04941]
[1779197071229,35.97,76738.54,0.0,-0.52977,0.00014,31.04734]
[1779197076059,35.98,76732.14,0.0,-0.53067,0.00014,31.03654]
[1779197076793,35.98,76725.32,0.0,-0.53164,0.00014,31.02789]
[1779197078382,35.98,76722.15,0.0,-0.53209,0.00014,31.02381]
[1779197082103,35.98,76721.29,0.0,-0.53221,0.00014,31.02271]
[1779197087827,35.98,76715.79,0.0,-0.53298,0.00014,31.01554]
[1779197095926,35.99,76721.72,0.0,-0.53214,0.00014,31.02332]
[1779197099116,35.99,76722.64,0.0,-0.53201,0.00014,31.02451]
[1779197099490,35.99,76722.64,0.0,-0.53201,0.00014,31.02451]
[1779197099990,35.99,76723.27,0.0,-0.53192,0.00014,31.02533]
[1779197100294,35.99,76723.27,0.0,-0.53192,0.00014,31.02533]
[1779197100439,35.99,76723.27,0.0,-0.53192,0.00014,31.02533]
[1779197100595,35.99,76723.27,0.0,-0.53192,0.00014,31.02533]
[1779197100685,35.99,76723.27,0.0,-0.53192,0.00014,31.02533]
[1779197101281,35.99,76726.78,0.0,-0.53142,0.00014,31.02983]
[1779197101335,35.99,76720.26,0.0,-0.53234,0.00014,31.02144]
[1779197101988,35.99,76720.26,0.0,-0.53234,0.00014,31.02144]
[1779197101998,35.99,76720.26,0.0,-0.53234,0.00014,31.02144]
[1779197102333,35.99,76720.26,0.0,-0.53234,0.00014,31.02144]
[1779197102398,35.99,76720.26,0.0,-0.53234,0.00014,31.02144]
[1779197102508,35.99,76720.26,0.0,-0.53234,0.00014,31.02144]
[1779197102706,35.99,76720.26,0.0,-0.53234,0.00014,31.02144]
[1779197102806,35.99,76720.26,0.0,-0.53234,0.00014,31.02144]
[1779197102806,35.99,76698.77,0.0,-0.53539,0.00014,30.99257]
[1779197103125,35.99,76698.77,0.0,-0.53539,0.00014,30.99257]
[1779197103140,35.99,76698.77,0.0,-0.53539,0.00014,30.99257]
[1779197103688,35.99,76698.77,0.0,-0.53539,0.00014,30.99257]
[1779197103760,35.99,76689.77,0.0,-0.53666,0.00014,30.97995]
[1779197103983,35.99,76673.76,0.0,-0.53893,0.00014,30.95672]
[1779197105693,35.98,76669.3,0.0,-0.53956,0.00014,30.95005]
[1779197106185,35.98,76669.3,0.0,-0.53956,0.00014,30.95005]
[1779197106347,35.98,76669.3,0.0,-0.53956,0.00014,30.95005]
[1779197106726,35.98,76669.3,0.0,-0.53956,0.00014,30.95005]
[1779197106730,35.98,76662.06,0.0,-0.54059,0.00014,30.93909]
[1779197107070,35.98,76662.06,0.0,-0.54059,0.00014,30.93909]
[1779197107571,35.98,76662.06,0.0,-0.54059,0.00014,30.93909]
[1779197107666,35.98,76654.33,0.0,-0.54168,0.00014,30.92717]
[1779197108292,35.98,76654.33,0.0,-0.54168,0.00014,30.92717]
[1779197110023,35.99,76654.62,0.0,-0.54164,0.00014,30.92763]
[1779197110097,35.99,76654.62,0.0,-0.54164,0.00014,30.92763]
[1779197110128,35.99,76654.62,0.0,-0.54164,0.00014,30.92763]
[1779197110475,35.99,76654.62,0.0,-0.54164,0.00014,30.92763]
[1779197111129,35.98,76653.17,0.0,-0.54184,0.00014,30.92536]
[1779197111414,35.98,76637.19,0.0,-0.5441,0.00014,30.8999]
[1779197113303,35.99,76639.87,0.0,-0.54372,0.00014,30.90425]
[1779197119092,35.99,76641.32,0.0,-0.54352,0.00014,30.9066]
[1779197120818,35.99,76641.32,0.0,-0.54352,0.00014,30.9066]
[1779197124822,35.99,76641.98,0.0,-0.54342,0.00014,30.90766]
[1779197125903,35.99,76634.98,0.0,-0.54441,0.00014,30.89634]
[1779197128352,35.99,76634.94,0.0,-0.54442,0.00014,30.89628]
[1779197130369,35.99,76631.83,0.0,-0.54485,0.00014,30.8912]
[1779197131182,35.99,76631.27,0.0,-0.54493,0.00014,30.89028]
[1779197132967,35.99,76631.94,0.0,-0.54484,0.00014,30.88851]
[1779197137932,35.99,76634.71,0.0,-0.54445,0.00014,30.89308]
[1779197137993,35.99,76634.71,0.0,-0.54445,0.00014,30.89308]
[1779197138253,35.99,76634.71,0.0,-0.54445,0.00014,30.89308]
[1779197138262,35.99,76631.87,0.0,-0.54485,0.00014,30.88843]
[1779197138989,35.99,76631.87,0.0,-0.54485,0.00014,30.88843]
[1779197138994,35.99,76631.87,0.0,-0.54485,0.00014,30.88843]
[1779197139240,35.99,76628.09,0.0,-0.54538,0.00014,30.8822]
[1779197142996,35.99,76627.28,0.0,-0.54549,0.00014,30.88088]
[1779197143009,35.99,76627.28,0.0,-0.54549,0.00014,30.88088]
[1779197143395,35.99,76627.28,0.0,-0.54549,0.00014,30.88088]
[1779197143496,35.99,76630.66,0.0,-0.54501,0.00014,30.88648]
[1779197145279,36.0,76628.56,0.0,-0.54531,0.00014,30.88302]
[1779197145478,36.0,76628.56,0.0,-0.54531,0.00014,30.88302]
[1779197146289,36.0,76622.78,0.0,-0.54613,0.00014,30.87339]
[1779197150162,36.0,76620.06,0.0,-0.54651,0.00014,30.86883]
[1779197150317,36.0,76620.85,0.0,-0.5464,0.00014,30.87017]
[1779197150964,36.0,76620.85,0.0,-0.5464,0.00014,30.87017]
[1779197151324,36.0,76614.41,0.0,-0.5473,0.00014,30.85924]
[1779197153266,36.0,76610.94,0.0,-0.5478,0.00014,30.85327]
[1779197156173,36.0,76611.42,0.0,-0.54773,0.00014,30.85407]
[1779197156487,36.0,76611.42,0.0,-0.54773,0.00014,30.85407]
[1779197156555,36.0,76611.18,0.0,-0.54777,0.00014,30.85365]
[1779197158452,36.0,76617.7,0.0,-0.54684,0.00014,30.8648]
[1779197164416,35.99,76620.82,0.0,-0.54641,0.00014,30.87005]
[1779197166431,35.99,76613.27,0.0,-0.54747,0.00014,30.85721]
[1779197169452,35.99,76606.82,0.0,-0.54839,0.00014,30.84606]
[1779197171746,35.99,76605.86,0.0,-0.54852,0.00014,30.84439]
[1779197172774,35.99,76604.18,0.0,-0.54876,0.00014,30.84146]
[1779197172783,35.99,76603.51,0.0,-0.54885,0.00014,30.84029]
[1779197173869,35.99,76603.51,0.0,-0.54885,0.00014,30.84029]
[1779197179789,36.0,76600.39,0.0,-0.54928,0.00014,30.83489]
[1779197182287,36.0,76599.38,0.0,-0.54942,0.00014,30.83314]
[1779197182533,36.0,76599.38,0.0,-0.54942,0.00014,30.83314]
[1779197183246,36.0,76594.86,0.0,-0.55006,0.00014,30.82512]
[1779197183859,36.0,76594.86,0.0,-0.55006,0.00014,30.82512]
[1779197184577,36.0,76589.54,0.0,-0.55081,0.00014,30.81558]
[1779197185499,36.0,76589.84,0.0,-0.55077,0.00014,30.81613]
[1779197186885,36.0,76581.95,0.0,-0.55188,0.00014,30.80178]
[1779197190107,36.0,76581.25,0.0,-0.55198,0.00014,30.80049]
[1779197190137,36.0,76581.25,0.0,-0.55198,0.00014,30.80049]
[1779197190529,36.0,76581.25,0.0,-0.55198,0.00014,30.80049]
[1779197190561,36.0,76581.25,0.0,-0.55198,0.00014,30.80049]
[1779197190619,36.0,76581.25,0.0,-0.55198,0.00014,30.80049]
[1779197190714,36.0,76570.23,0.0,-0.55353,0.00014,30.78001]
[1779197191279,36.0,76570.23,0.0,-0.55353,0.00014,30.78001]
[1779197194630,36.0,76575.46,0.0,-0.5528,0.00014,30.78688]
[1779197197419,36.0,76578.39,0.0,-0.55239,0.00014,30.79231]
[1779197200925,36.0,76584.91,0.0,-0.55147,0.00014,30.80426]
[1779197201526,36.0,76585.51,0.0,-0.55139,0.00014,30.80534]
[1779197202686,36.0,76576.57,0.0,-0.55265,0.00014,30.78889]
[1779197204904,36.0,76579.54,0.0,-0.55223,0.00014,30.79438]
[1779197205708,36.0,76568.85,0.0,-0.55374,0.00014,30.77444]
[1779197206941,36.0,76563.29,0.0,-0.55452,0.00014,30.76389]
[1779197210300,36.0,76562.46,0.0,-0.55464,0.00014,30.7623]
[1779197210743,36.0,76557.69,0.0,-0.55531,0.00014,30.75315]
[1779197211211,36.0,76557.69,0.0,-0.55531,0.00014,30.75315]
[1779197211379,36.0,76557.69,0.0,-0.55531,0.00014,30.75315]
[1779197211409,36.0,76557.69,0.0,-0.55531,0.00014,30.75315]
[1779197211761,36.0,76557.69,0.0,-0.55531,0.00014,30.75315]
[1779197211803,36.0,76553.42,0.0,-0.55592,0.00014,30.74488]
[1779197212939,36.0,76553.42,0.0,-0.55592,0.00014,30.74488]
[1779197213071,36.0,76551.41,0.0,-0.5562,0.00014,30.74097]
[1779197213764,36.0,76550.98,0.0,-0.55626,0.00014,30.74013]
[1779197216784,36.0,76556.44,0.0,-0.55549,0.00014,30.75076]
[1779197217545,36.0,76556.44,0.0,-0.55549,0.00014,30.75076]
[1779197217753,36.0,76556.44,0.0,-0.55549,0.00014,30.75076]
[1779197218732,36.0,76557.59,0.0,-0.55533,0.00014,30.75298]
[1779197218846,36.0,76557.59,0.0,-0.55533,0.00014,30.75298]
[1779197218870,36.0,76557.59,0.0,-0.55533,0.00014,30.75298]
[1779197218966,36.0,76551.11,0.0,-0.55624,0.00014,30.74041]
[1779197225849,36.0,76550.69,0.0,-0.5563,0.00014,30.73962]
[1779197228973,36.0,76543.52,0.0,-0.5573,0.00014,30.72552]
[1779197229539,36.0,76543.52,0.0,-0.5573,0.00014,30.72552]
[1779197229879,36.0,76540.43,0.0,-0.55774,0.00014,30.71939]
[1779197230151,36.0,76540.43,0.0,-0.55774,0.00014,30.71939]
[1779197232845,36.0,76536.66,0.0,-0.55827,0.00014,30.71187]
[1779197232899,36.0,76538.34,0.0,-0.55803,0.00014,30.71525]
[1779197234737,36.01,76539.87,0.0,-0.55781,0.00014,30.71832]
[1779197239947,36.01,76544.1,0.0,-0.55721,0.00014,30.72682]
[1779197243976,36.01,76549.49,0.0,-0.55644,0.00014,30.7375]
[1779197245315,36.01,76548.9,0.0,-0.55652,0.00014,30.73637]
[1779197250790,36.02,76548.93,0.0,-0.55651,0.00014,30.73651]
[1779197254149,36.02,76545.97,0.0,-0.55693,0.00014,30.72789]
[1779197260382,36.03,76544.18,0.0,-0.55717,0.00014,30.72445]
[1779197262037,36.03,76541.77,0.0,-0.55751,0.00014,30.7197]
[1779197266684,36.03,76545.95,0.0,-0.55691,0.00014,30.72804]
[1779197270298,36.03,76544.4,0.0,-0.55712,0.00014,30.72506]
[1779197270523,36.04,76543.5,0.0,-0.55725,0.00014,30.72332]
[1779197272175,36.04,76537.52,0.0,-0.55809,0.00014,30.71145]
[1779197277210,36.04,76533.6,0.0,-0.55863,0.00014,30.7037]
[1779197278085,36.04,76533.6,0.0,-0.55863,0.00014,30.7037]
[1779197278375,36.04,76533.6,0.0,-0.55863,0.00014,30.7037]
[1779197278529,36.04,76535.77,0.0,-0.55832,0.00014,30.70809]
[1779197279345,36.04,76535.77,0.0,-0.55832,0.00014,30.70809]
[1779197279435,36.04,76543.08,0.0,-0.55729,0.00014,30.72268]
[1779197280234,36.04,76543.08,0.0,-0.55729,0.00014,30.72268]
[1779197280361,36.04,76543.08,0.0,-0.55729,0.00014,30.72268]
[1779197280441,36.04,76543.08,0.0,-0.55729,0.00014,30.72268]
[1779197280962,36.04,76543.08,0.0,-0.55729,0.00014,30.72268]
[1779197281042,36.05,76549.69,0.0,-0.55636,0.00014,30.7357]
[1779197281066,36.05,76549.69,0.0,-0.55636,0.00014,30.7357]
[1779197282048,36.05,76570.23,0.0,-0.55346,0.00014,30.77505]
[1779197282500,36.05,76570.23,0.0,-0.55346,0.00014,30.77505]
[1779197282613,36.05,76570.23,0.0,-0.55346,0.00014,30.77505]
[1779197282943,36.05,76570.23,0.0,-0.55346,0.00014,30.77505]
[1779197283012,36.05,76570.23,0.0,-0.55346,0.00014,30.77505]
[1779197283031,36.05,76574.39,0.0,-0.55288,0.00014,30.78281]
[1779197283263,36.05,76574.39,0.0,-0.55288,0.00014,30.78281]
[1779197283662,36.05,76574.39,0.0,-0.55288,0.00014,30.78281]
[1779197285560,36.05,76579.82,0.0,-0.55211,0.00014,30.79285]
[1779197287105,36.05,76579.39,0.0,-0.55217,0.00014,30.79207]
[1779197288225,36.05,76578.71,0.0,-0.55227,0.00014,30.79081]
[1779197289737,36.05,76579.6,0.0,-0.55214,0.00014,30.79246]
[1779197290519,36.05,76579.63,0.0,-0.55214,0.00014,30.79251]
[1779197291619,36.05,76578.76,0.0,-0.55226,0.00014,30.79091]
[1779197294332,36.05,76571.52,0.0,-0.55328,0.00014,30.77747]
[1779197295957,36.05,76571.52,0.0,-0.55328,0.00014,30.77747]
[1779197296028,36.05,76571.52,0.0,-0.55328,0.00014,30.77747]
[1779197296248,36.05,76570.52,0.0,-0.55342,0.00014,30.77559]
[1779197296361,36.05,76570.52,0.0,-0.55342,0.00014,30.77559]
[1779197297052,36.05,76570.52,0.0,-0.55342,0.00014,30.77559]
[1779197296826,36.05,76557.05,0.0,-0.55532,0.00014,30.74998]
[1779197297353,36.05,76554.7,0.0,-0.55565,0.00014,30.74544]
[1779197302388,36.05,76553.82,0.0,-0.55578,0.00014,30.74374]
[1779197305387,36.05,76551.25,0.0,-0.55614,0.00014,30.73875]
[1779197305734,36.05,76551.25,0.0,-0.55614,0.00014,30.73875]
[1779197305994,36.05,76551.25,0.0,-0.55614,0.00014,30.73875]
[1779197305829,36.05,76550.28,0.0,-0.55627,0.00014,30.73686]
[1779197306141,36.05,76550.28,0.0,-0.55627,0.00014,30.73686]
[1779197306568,36.05,76550.28,0.0,-0.55627,0.00014,30.73686]
[1779197307423,36.05,76540.22,0.0,-0.55769,0.00014,30.71703]
[1779197308208,36.05,76540.22,0.0,-0.55769,0.00014,30.71703]
[1779197313868,36.05,76537.6,0.0,-0.55806,0.00014,30.70895]
[1779197313909,36.05,76537.6,0.0,-0.55806,0.00014,30.70895]
[1779197313946,36.05,76538.48,0.0,-0.55794,0.00014,30.71072]
[1779197315072,36.05,76544.09,0.0,-0.55715,0.00014,30.72187]
[1779197316050,36.05,76550.19,0.0,-0.55629,0.00014,30.73386]
[1779197319809,36.05,76548.83,0.0,-0.55648,0.00014,30.7312]
[1779197325549,36.05,76547.5,0.0,-0.55666,0.00014,30.72861]
[1779197328827,36.05,76545.23,0.0,-0.55698,0.00014,30.72416]
[1779197328903,36.05,76543.28,0.0,-0.55726,0.00014,30.72031]
[1779197331386,36.05,76540.32,0.0,-0.55767,0.00014,30.71445]
[1779197331940,36.05,76540.55,0.0,-0.55764,0.00014,30.71492]
[1779197337928,36.05,76545.02,0.0,-0.55701,0.00014,30.7238]
[1779197339022,36.05,76545.82,0.0,-0.55689,0.00014,30.72538]
[1779197339042,36.05,76545.82,0.0,-0.55689,0.00014,30.72538]
[1779197339024,36.05,76547.91,0.0,-0.5566,0.00014,30.72949]
[1779197339896,36.05,76547.91,0.0,-0.5566,0.00014,30.72949]
[1779197340173,36.05,76550.76,0.0,-0.5562,0.00014,30.73506]
[1779197341113,36.05,76555.54,0.0,-0.55552,0.00014,30.74434]
[1779197341174,36.05,76555.54,0.0,-0.55552,0.00014,30.74434]
[1779197341206,36.05,76555.54,0.0,-0.55552,0.00014,30.74434]
[1779197341249,36.05,76555.54,0.0,-0.55552,0.00014,30.74434]
[1779197341301,36.05,76555.54,0.0,-0.55552,0.00014,30.74434]
[1779197341662,36.05,76551.1,0.0,-0.55615,0.00014,30.73572]
[1779197346697,36.05,76548.24,0.0,-0.55655,0.00014,30.73014]
[1779197350226,36.05,76549.33,0.0,-0.5564,0.00014,30.73228]
[1779197350724,36.05,76546.58,0.0,-0.55679,0.00014,30.72689]
[1779197351992,36.05,76546.58,0.0,-0.55679,0.00014,30.72689]
[1779197352048,36.05,76545.42,0.0,-0.55695,0.00014,30.72461]
[1779197353746,36.05,76553.31,0.0,-0.55584,0.00014,30.74004]
[1779197357009,36.05,76553.53,0.0,-0.55581,0.00014,30.74046]
[1779197357029,36.05,76553.53,0.0,-0.55581,0.00014,30.74046]
[1779197357032,36.05,76553.53,0.0,-0.55581,0.00014,30.74046]
[1779197357087,36.05,76553.53,0.0,-0.55581,0.00014,30.74046]
[1779197357774,36.05,76548.35,0.0,-0.55654,0.00014,30.73036]
[1779197362808,36.05,76546.07,0.0,-0.55686,0.00014,30.7259]
[1779197367844,36.06,76546.07,0.0,-0.55685,0.00014,30.72592]
[1779197369794,36.06,76544.93,0.0,-0.55701,0.00014,30.72368]
[1779197369858,36.06,76544.8,0.0,-0.55703,0.00014,30.72342]
[1779197370954,36.06,76544.8,0.0,-0.55703,0.00014,30.72342]
[1779197372531,36.06,76543.27,0.0,-0.55725,0.00014,30.71753]
[1779197372880,36.06,76541.72,0.0,-0.55747,0.00014,30.71448]
[1779197374003,36.06,76541.72,0.0,-0.55747,0.00014,30.71448]
[1779197379929,36.07,76538.68,0.0,-0.55788,0.00014,30.70861]
[1779197382716,36.07,76538.54,0.0,-0.5579,0.00014,30.70838]
[1779197382950,36.07,76540.02,0.0,-0.55768,0.00014,30.71135]
[1779197384598,36.07,76542.39,0.0,-0.55735,0.00014,30.71607]
[1779197384770,36.07,76542.39,0.0,-0.55735,0.00014,30.71607]
[1779197385452,36.07,76543.77,0.0,-0.55715,0.00014,30.71882]
[1779197385467,36.07,76543.77,0.0,-0.55715,0.00014,30.71882]
[1779197385544,36.07,76543.77,0.0,-0.55715,0.00014,30.71882]
[1779197385723,36.07,76543.77,0.0,-0.55715,0.00014,30.71882]
[1779197391008,36.08,76550.65,0.0,-0.55617,0.00014,30.73244]
[1779197391421,36.08,76550.65,0.0,-0.55617,0.00014,30.73244]
[1779197391442,36.08,76550.65,0.0,-0.55617,0.00014,30.73244]
[1779197391456,36.08,76550.65,0.0,-0.55617,0.00014,30.73244]
[1779197391480,36.08,76550.65,0.0,-0.55617,0.00014,30.73244]
[1779197391500,36.08,76550.65,0.0,-0.55617,0.00014,30.73244]
[1779197392050,36.08,76550.65,0.0,-0.55617,0.00014,30.73244]
[1779197392085,36.08,76549.9,0.0,-0.55628,0.00014,30.731]
[1779197394582,36.08,76550.32,0.0,-0.55621,0.00014,30.73188]
[1779197395215,36.08,76551.57,0.0,-0.55603,0.00014,30.73435]
[1779197396053,36.08,76550.97,0.0,-0.55612,0.00014,30.73321]
[1779197397227,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397245,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397253,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397260,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397273,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397289,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397303,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397316,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397333,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397541,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397566,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397607,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397644,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397681,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397768,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197397793,36.08,76551.65,0.0,-0.55602,0.00014,30.73456]
[1779197398068,36.09,76546.54,0.0,-0.55674,0.00014,30.7246]
[1779197398561,36.09,76546.54,0.0,-0.55674,0.00014,30.7246]
[1779197398568,36.09,76546.54,0.0,-0.55674,0.00014,30.7246]
[1779197399074,36.09,76538.09,0.0,-0.55792,0.00014,30.7079]
[1779197400067,36.09,76538.09,0.0,-0.55792,0.00014,30.7079]
[1779197400782,36.09,76537.6,0.0,-0.55799,0.00014,30.70695]
[1779197401101,36.09,76537.6,0.0,-0.55799,0.00014,30.70695]
[1779197401149,36.09,76537.6,0.0,-0.55799,0.00014,30.70695]
[1779197401110,36.09,76547.48,0.0,-0.5566,0.00014,30.72651]
[1779197401629,36.09,76547.48,0.0,-0.5566,0.00014,30.72651]
[1779197401648,36.09,76547.48,0.0,-0.5566,0.00014,30.72651]
[1779197402170,36.09,76561.37,0.0,-0.55464,0.00014,30.75337]
[1779197402585,36.09,76561.37,0.0,-0.55464,0.00014,30.75337]
[1779197403118,36.09,76561.37,0.0,-0.55464,0.00014,30.75337]
[1779197403169,36.09,76561.37,0.0,-0.55464,0.00014,30.75337]
[1779197403136,36.09,76561.59,0.0,-0.55461,0.00014,30.75381]
[1779197404319,36.09,76559.48,0.0,-0.5549,0.00014,30.74981]
[1779197404986,36.09,76559.48,0.0,-0.5549,0.00014,30.74981]
[1779197405118,36.09,76558.41,0.0,-0.55505,0.00014,30.74778]
[1779197405319,36.09,76558.41,0.0,-0.55505,0.00014,30.74778]
[1779197405475,36.09,76558.41,0.0,-0.55505,0.00014,30.74778]
[1779197406125,36.09,76560.57,0.0,-0.55474,0.00014,30.75195]
[1779197406231,36.09,76560.57,0.0,-0.55474,0.00014,30.75195]
[1779197406639,36.09,76560.57,0.0,-0.55474,0.00014,30.75195]
[1779197408114,36.1,76563.44,0.0,-0.55434,0.00014,30.75742]
[1779197408575,36.1,76564.56,0.0,-0.55418,0.00014,30.75956]
[1779197408846,36.1,76564.56,0.0,-0.55418,0.00014,30.75956]
[1779197408885,36.1,76564.56,0.0,-0.55418,0.00014,30.75956]
[1779197409145,36.1,76567.26,0.0,-0.5538,0.00014,30.76469]
[1779197410288,36.1,76568.28,0.0,-0.55365,0.00014,30.7666]
[1779197410873,36.1,76568.28,0.0,-0.55365,0.00014,30.7666]
[1779197411182,36.1,76568.28,0.0,-0.55365,0.00014,30.7666]
[1779197411880,36.1,76566.98,0.0,-0.55384,0.00014,30.76414]
[1779197412045,36.1,76566.98,0.0,-0.55384,0.00014,30.76414]
[1779197413146,36.1,76566.46,0.0,-0.55391,0.00014,30.76316]
[1779197414122,36.1,76561.28,0.0,-0.55464,0.00014,30.75332]
[1779197416085,36.1,76558.64,0.0,-0.55501,0.00014,30.74827]
[1779197416092,36.1,76558.64,0.0,-0.55501,0.00014,30.74827]
[1779197416111,36.1,76558.64,0.0,-0.55501,0.00014,30.74827]
[1779197416439,36.09,76561.26,0.0,-0.55465,0.00014,30.75327]
[1779197416697,36.09,76561.26,0.0,-0.55465,0.00014,30.75327]
[1779197416741,36.09,76561.26,0.0,-0.55465,0.00014,30.75327]
[1779197416898,36.09,76561.26,0.0,-0.55465,0.00014,30.75327]
[1779197417205,36.09,76579.92,0.0,-0.55202,0.00014,30.78817]
[1779197417777,36.09,76579.92,0.0,-0.55202,0.00014,30.78817]
[1779197417920,36.09,76579.92,0.0,-0.55202,0.00014,30.78817]
[1779197417923,36.09,76579.92,0.0,-0.55202,0.00014,30.78817]
[1779197418014,36.09,76579.92,0.0,-0.55202,0.00014,30.78817]
[1779197418084,36.09,76579.92,0.0,-0.55202,0.00014,30.78817]
[1779197418210,36.09,76579.42,0.0,-0.55209,0.00014,30.78724]
[1779197418218,36.09,76579.42,0.0,-0.55209,0.00014,30.78724]
[1779197418957,36.09,76579.42,0.0,-0.55209,0.00014,30.78724]
[1779197418960,36.09,76579.42,0.0,-0.55209,0.00014,30.78724]
[1779197419028,36.09,76579.42,0.0,-0.55209,0.00014,30.78723]
[1779197419349,36.09,76579.42,0.0,-0.55209,0.00014,30.78723]
[1779197419483,36.09,76579.42,0.0,-0.55209,0.00014,30.78723]
[1779197420095,36.09,76579.42,0.0,-0.55209,0.00014,30.78723]
[1779197420204,36.09,76562.34,0.0,-0.5545,0.00014,30.75528]
[1779197420467,36.09,76562.34,0.0,-0.5545,0.00014,30.75528]
[1779197420627,36.09,76562.34,0.0,-0.5545,0.00014,30.75528]
[1779197421126,36.09,76557.35,0.0,-0.5552,0.00014,30.74573]
[1779197421231,36.09,76551.93,0.0,-0.55596,0.00014,30.73526]
[1779197424631,36.09,76546.9,0.0,-0.55667,0.00014,30.72545]
[1779197425937,36.09,76545.81,0.0,-0.55682,0.00014,30.72331]
[1779197425950,36.09,76545.81,0.0,-0.55682,0.00014,30.72331]
[1779197427858,36.09,76542.23,0.0,-0.55733,0.00014,30.71627]
[1779197427920,36.09,76542.23,0.0,-0.55733,0.00014,30.71627]
[1779197428629,36.09,76540.81,0.0,-0.55753,0.00014,30.71346]
[1779197428866,36.09,76540.81,0.0,-0.55753,0.00014,30.71346]
[1779197429073,36.09,76543.28,0.0,-0.55718,0.00014,30.71836]
[1779197429424,36.09,76543.28,0.0,-0.55718,0.00014,30.71836]
[1779197429652,36.09,76543.28,0.0,-0.55718,0.00014,30.71836]
[1779197429854,36.09,76556.13,0.0,-0.55537,0.00014,30.74343]
[1779197430317,36.09,76556.13,0.0,-0.55537,0.00014,30.74343]
[1779197430423,36.09,76556.13,0.0,-0.55537,0.00014,30.74343]
[1779197430712,36.09,76567.06,0.0,-0.55383,0.00014,30.76425]
[1779197431640,36.09,76574.02,0.0,-0.55286,0.00014,30.77436]
[1779197433745,36.09,76577.59,0.0,-0.55236,0.00014,30.78097]
[1779197435628,36.09,76584.15,0.0,-0.55143,0.00014,30.79298]
[1779197436112,36.09,76584.15,0.0,-0.55143,0.00014,30.79298]
[1779197436864,36.09,76587.48,0.0,-0.55097,0.00014,30.79899]
[1779197437149,36.09,76587.48,0.0,-0.55097,0.00014,30.79899]
[1779197437266,36.09,76590.46,0.0,-0.55055,0.00014,30.80434]
[1779197437785,36.09,76590.46,0.0,-0.55055,0.00014,30.80434]
[1779197438201,36.09,76590.46,0.0,-0.55055,0.00014,30.80434]
[1779197438552,36.09,76589.02,0.0,-0.55075,0.00014,30.80173]
[1779197439024,36.09,76589.02,0.0,-0.55075,0.00014,30.80173]
[1779197439458,36.09,76588.06,0.0,-0.55089,0.00014,30.80001]
[1779197439486,36.09,76588.06,0.0,-0.55089,0.00014,30.80001]
[1779197439799,36.09,76588.06,0.0,-0.55089,0.00014,30.80001]
[1779197440091,36.09,76588.06,0.0,-0.55089,0.00014,30.80001]
[1779197440223,36.09,76588.06,0.0,-0.55089,0.00014,30.80001]
[1779197442034,36.09,76586.7,0.0,-0.55108,0.00014,30.79756]
[1779197442491,36.09,76586.31,0.0,-0.55113,0.00014,30.79686]
[1779197443171,36.09,76586.31,0.0,-0.55113,0.00014,30.79686]
[1779197443203,36.09,76586.31,0.0,-0.55113,0.00014,30.79686]
[1779197444948,36.09,76587.75,0.0,-0.55093,0.00014,30.79947]
[1779197445286,36.09,76592.61,0.0,-0.55025,0.00014,30.8082]
[1779197447306,36.09,76596.21,0.0,-0.54974,0.00014,30.81462]
[1779197452459,36.09,76603.07,0.0,-0.54878,0.00014,30.82659]
[1779197456489,36.09,76596.86,0.0,-0.54965,0.00014,30.81572]
[1779197460205,36.09,76595.22,0.0,-0.54988,0.00014,30.81284]
[1779197460397,36.09,76594.8,0.0,-0.54994,0.00014,30.81211]
[1779197460428,36.09,76594.8,0.0,-0.54994,0.00014,30.81211]
[1779197460444,36.09,76594.8,0.0,-0.54994,0.00014,30.81211]
[1779197460544,36.09,76594.8,0.0,-0.54994,0.00014,30.81211]
[1779197460743,36.09,76594.8,0.0,-0.54994,0.00014,30.81211]
[1779197460756,36.09,76594.8,0.0,-0.54994,0.00014,30.81211]
[1779197460913,36.09,76594.8,0.0,-0.54994,0.00014,30.81211]
[1779197461026,36.09,76594.8,0.0,-0.54994,0.00014,30.81211]
[1779197461198,36.09,76594.8,0.0,-0.54994,0.00014,30.81211]
[1779197461228,36.09,76582.78,0.0,-0.55163,0.00014,30.79046]
[1779197461559,36.09,76582.78,0.0,-0.55163,0.00014,30.79046]
[1779197461622,36.09,76582.78,0.0,-0.55163,0.00014,30.79046]
[1779197462062,36.09,76577.29,0.0,-0.5524,0.00014,30.78039]
[1779197463752,36.09,76574.74,0.0,-0.55276,0.00014,30.77567]
[1779197464549,36.09,76582.42,0.0,-0.55168,0.00014,30.78979]
[1779197465437,36.09,76582.42,0.0,-0.55168,0.00014,30.78979]
[1779197465476,36.09,76582.42,0.0,-0.55168,0.00014,30.78979]
[1779197465911,36.09,76582.42,0.0,-0.55168,0.00014,30.78979]
[1779197466127,36.09,76582.42,0.0,-0.55168,0.00014,30.78979]
[1779197467815,36.09,76585.19,0.0,-0.55129,0.00014,30.79484]
[1779197467978,36.09,76585.19,0.0,-0.55129,0.00014,30.79484]
[1779197467984,36.09,76585.19,0.0,-0.55129,0.00014,30.79484]
[1779197468019,36.09,76585.45,0.0,-0.55125,0.00014,30.79531]
[1779197468320,36.09,76585.45,0.0,-0.55125,0.00014,30.79531]
[1779197468540,36.09,76585.45,0.0,-0.55125,0.00014,30.79531]
[1779197468680,36.09,76577.08,0.0,-0.55243,0.00014,30.77998]
[1779197469707,36.09,76577.08,0.0,-0.55243,0.00014,30.77998]
[1779197469774,36.09,76575.28,0.0,-0.55269,0.00014,30.77664]
[1779197470382,36.09,76575.28,0.0,-0.55269,0.00014,30.77664]
[1779197470937,36.09,76575.28,0.0,-0.55269,0.00014,30.77664]
[1779197471493,36.09,76573.76,0.0,-0.5529,0.00014,30.77381]
[1779197471569,36.09,76573.76,0.0,-0.5529,0.00014,30.77381]
[1779197472073,36.09,76573.76,0.0,-0.5529,0.00014,30.77381]
[1779197472135,36.09,76573.45,0.0,-0.55295,0.00014,30.77322]
[1779197473628,36.09,76574.86,0.0,-0.55275,0.00014,30.77584]
[1779197474238,36.09,76574.86,0.0,-0.55275,0.00014,30.77584]
[1779197474285,36.09,76575.22,0.0,-0.5527,0.00014,30.7765]
[1779197474576,36.09,76575.22,0.0,-0.5527,0.00014,30.7765]
[1779197474635,36.09,76575.22,0.0,-0.5527,0.00014,30.7765]
[1779197474811,36.09,76575.22,0.0,-0.5527,0.00014,30.7765]
[1779197474863,36.09,76575.96,0.0,-0.5526,0.00014,30.77786]
[1779197476124,36.09,76575.96,0.0,-0.5526,0.00014,30.77786]
[1779197476185,36.09,76569.94,0.0,-0.55344,0.00014,30.76664]
[1779197476633,36.09,76562.46,0.0,-0.5545,0.00014,30.75251]
[1779197477510,36.09,76562.46,0.0,-0.5545,0.00014,30.75251]
[1779197477856,36.09,76562.46,0.0,-0.5545,0.00014,30.75251]
[1779197477858,36.09,76562.46,0.0,-0.5545,0.00014,30.75251]
[1779197477957,36.09,76560.66,0.0,-0.55475,0.00014,30.74907]
[1779197479007,36.09,76560.66,0.0,-0.55475,0.00014,30.74907]
[1779197479019,36.09,76560.66,0.0,-0.55475,0.00014,30.74907]
[1779197479090,36.09,76558.84,0.0,-0.55501,0.00014,30.74559]
[1779197481716,36.09,76559.5,0.0,-0.55492,0.00014,30.74685]
[1779197481984,36.09,76558.65,0.0,-0.55504,0.00014,30.74522]
[1779197482749,36.09,76558.65,0.0,-0.55504,0.00014,30.74522]
[1779197482762,36.09,76559.33,0.0,-0.55494,0.00014,30.74652]
[1779197483467,36.09,76559.33,0.0,-0.55494,0.00014,30.74652]
[1779197484203,36.09,76555.24,0.0,-0.55552,0.00014,30.73866]
[1779197485516,36.09,76550.53,0.0,-0.55618,0.00014,30.72953]
[1779197485792,36.09,76550.53,0.0,-0.55618,0.00014,30.72953]
[1779197485823,36.09,76538.26,0.0,-0.5579,0.00014,30.70535]
[1779197486328,36.09,76538.26,0.0,-0.5579,0.00014,30.70535]
[1779197487370,36.09,76535.51,0.0,-0.55829,0.00014,30.69986]
[1779197489065,36.09,76533.51,0.0,-0.55857,0.00014,30.69586]
[1779197489933,36.09,76532.75,0.0,-0.55867,0.00014,30.69435]
[1779197490207,36.09,76532.75,0.0,-0.55867,0.00014,30.69435]
[1779197490211,36.09,76539.27,0.0,-0.55776,0.00014,30.70742]
[1779197491574,36.09,76541.89,0.0,-0.55739,0.00014,30.71263]
[1779197491744,36.09,76541.89,0.0,-0.55739,0.00014,30.71263]
[1779197492072,36.09,76541.89,0.0,-0.55739,0.00014,30.71263]
[1779197492729,36.09,76542.22,0.0,-0.55735,0.00014,30.71039]
[1779197493277,36.09,76542.22,0.0,-0.55735,0.00014,30.71039]
[1779197494384,36.09,76536.16,0.0,-0.55819,0.00014,30.69837]
[1779197494395,36.09,76536.16,0.0,-0.55819,0.00014,30.69837]
[1779197495925,36.09,76540.12,0.0,-0.55764,0.00014,30.70628]
[1779197495926,36.09,76541.05,0.0,-0.5575,0.00014,30.70815]
[1779197496662,36.09,76541.05,0.0,-0.5575,0.00014,30.70815]
[1779197496797,36.09,76541.05,0.0,-0.5575,0.00014,30.70815]
[1779197496852,36.09,76541.05,0.0,-0.5575,0.00014,30.70815]
[1779197496979,36.09,76541.05,0.0,-0.5575,0.00014,30.70815]
[1779197497023,36.09,76557.72,0.0,-0.55516,0.00014,30.7407]
[1779197497302,36.09,76557.72,0.0,-0.55516,0.00014,30.7407]
[1779197497678,36.09,76557.72,0.0,-0.55516,0.00014,30.7407]
[1779197497692,36.09,76557.72,0.0,-0.55516,0.00014,30.7407]
[1779197497826,36.09,76557.72,0.0,-0.55516,0.00014,30.7407]
[1779197498072,36.09,76557.72,0.0,-0.55516,0.00014,30.7407]
[1779197498114,36.09,76572.75,0.0,-0.55304,0.00014,30.76912]
[1779197498410,36.09,76572.75,0.0,-0.55304,0.00014,30.76912]
[1779197498500,36.09,76572.75,0.0,-0.55304,0.00014,30.76912]
[1779197498783,36.09,76572.75,0.0,-0.55304,0.00014,30.76912]
[1779197499082,36.09,76572.75,0.0,-0.55304,0.00014,30.76912]
[1779197499087,36.09,76574.41,0.0,-0.55281,0.00014,30.7722]
[1779197499805,36.09,76554.29,0.0,-0.55564,0.00014,30.73407]
[1779197500570,36.09,76554.29,0.0,-0.55564,0.00014,30.73407]
[1779197501151,36.09,76545.93,0.0,-0.55682,0.00014,30.71778]
[1779197501619,36.09,76545.93,0.0,-0.55682,0.00014,30.71778]
[1779197501819,36.09,76543.78,0.0,-0.55712,0.00014,30.71355]
[1779197503119,36.09,76543.78,0.0,-0.55712,0.00014,30.71355]
[1779197503142,36.1,76548.04,0.0,-0.55652,0.00014,30.72194]
[1779197506182,36.1,76556.43,0.0,-0.55533,0.00014,30.73828]
[1779197509974,36.1,76551.69,0.0,-0.55599,0.00014,30.72917]
[1779197510201,36.1,76551.69,0.0,-0.55599,0.00014,30.72917]
[1779197510550,36.1,76550.91,0.0,-0.5561,0.00014,30.72767]
[1779197511023,36.1,76550.91,0.0,-0.5561,0.00014,30.72767]
[1779197518209,36.11,76555.5,0.0,-0.55545,0.00014,30.73668]
[1779197519488,36.11,76559.15,0.0,-0.55493,0.00014,30.74373]
[1779197519946,36.11,76565.84,0.0,-0.55399,0.00014,30.75646]
[1779197521092,36.11,76565.84,0.0,-0.55399,0.00014,30.75646]
[1779197521125,36.11,76564.59,0.0,-0.55416,0.00014,30.75409]
[1779197521965,36.11,76550.73,0.0,-0.55611,0.00014,30.72749]
[1779197523272,36.11,76550.67,0.0,-0.55612,0.00014,30.72738]
[1779197523354,36.11,76550.67,0.0,-0.55612,0.00014,30.72738]
[1779197524435,36.11,76548.56,0.0,-0.55642,0.00014,30.72328]
[1779197524986,36.11,76545.69,0.0,-0.55682,0.00014,30.71768]
[1779197527401,36.11,76540.47,0.0,-0.55755,0.00014,30.70742]
[1779197532088,36.12,76537.66,0.0,-0.55794,0.00014,30.7019]
[1779197533306,36.12,76537.96,0.0,-0.55789,0.00014,30.70252]
[1779197534390,36.12,76532.52,0.0,-0.55865,0.00014,30.69165]
[1779197535109,36.12,76532.52,0.0,-0.55865,0.00014,30.69165]
[1779197535461,36.12,76534.71,0.0,-0.55835,0.00014,30.69607]
[1779197535504,36.12,76534.71,0.0,-0.55835,0.00014,30.69607]
[1779197535668,36.12,76534.71,0.0,-0.55835,0.00014,30.69607]
[1779197536153,36.12,76534.71,0.0,-0.55835,0.00014,30.69607]
[1779197536276,36.12,76534.71,0.0,-0.55835,0.00014,30.69607]
[1779197536250,36.12,76564.11,0.0,-0.55421,0.00014,30.75339]
[1779197536578,36.12,76564.11,0.0,-0.55421,0.00014,30.75339]
[1779197537219,36.12,76589.07,0.0,-0.5507,0.00014,30.79945]
[1779197538218,36.12,76587.82,0.0,-0.55088,0.00014,30.7972]
[1779197539261,36.12,76587.82,0.0,-0.55088,0.00014,30.7972]
[1779197540048,36.12,76586.51,0.0,-0.55106,0.00014,30.79484]
[1779197540104,36.12,76578.87,0.0,-0.55214,0.00014,30.7809]
[1779197540813,36.12,76578.87,0.0,-0.55214,0.00014,30.7809]
[1779197541110,36.12,76576.65,0.0,-0.55245,0.00014,30.7768]
[1779197541635,36.12,76576.65,0.0,-0.55245,0.00014,30.7768]
[1779197541698,36.12,76576.65,0.0,-0.55245,0.00014,30.7768]
[1779197542117,36.12,76583.99,0.0,-0.55142,0.00014,30.79024]
[1779197542773,36.12,76583.99,0.0,-0.55142,0.00014,30.79024]
[1779197543124,36.12,76594.0,0.0,-0.55001,0.00014,30.80825]
[1779197543422,36.12,76594.0,0.0,-0.55001,0.00014,30.80825]
[1779197544132,36.12,76595.62,0.0,-0.54978,0.00014,30.81112]
[1779197545167,36.12,76595.62,0.0,-0.54978,0.00014,30.81112]
[1779197545268,36.12,76592.88,0.0,-0.55017,0.00014,30.80626]
[1779197545685,36.12,76592.88,0.0,-0.55017,0.00014,30.80626]
[1779197546146,36.12,76595.31,0.0,-0.54983,0.00014,30.81056]
[1779197546494,36.12,76595.31,0.0,-0.54983,0.00014,30.81056]
[1779197546826,36.12,76595.31,0.0,-0.54983,0.00014,30.81056]
[1779197547548,36.12,76595.64,0.0,-0.54978,0.00014,30.81113]
[1779197547957,36.12,76595.64,0.0,-0.54978,0.00014,30.81113]
[1779197548160,36.12,76586.57,0.0,-0.55106,0.00014,30.79487]
[1779197548814,36.12,76586.57,0.0,-0.55106,0.00014,30.79487]
[1779197549189,36.12,76586.57,0.0,-0.55106,0.00014,30.79487]
[1779197549217,36.11,76576.54,0.0,-0.55247,0.00014,30.77652]
[1779197550236,36.11,76576.54,0.0,-0.55247,0.00014,30.77652]
[1779197550250,36.11,76571.09,0.0,-0.55324,0.00014,30.76639]
[1779197550748,36.11,76571.09,0.0,-0.55324,0.00014,30.76639]
[1779197555026,36.11,76568.36,0.0,-0.55363,0.00014,30.75834]
[1779197555218,36.11,76568.36,0.0,-0.55363,0.00014,30.75834]
[1779197557023,36.11,76566.98,0.0,-0.55383,0.00014,30.75573]
[1779197558341,36.11,76566.24,0.0,-0.55394,0.00014,30.75433]
[1779197559516,36.11,76570.51,0.0,-0.55334,0.00014,30.76233]
[1779197559810,36.11,76570.51,0.0,-0.55334,0.00014,30.76233]
[1779197559820,36.11,76570.51,0.0,-0.55334,0.00014,30.76233]
[1779197561756,36.11,76568.06,0.0,-0.55368,0.00014,30.75772]
[1779197561964,36.11,76568.06,0.0,-0.55368,0.00014,30.75772]
[1779197562012,36.11,76568.06,0.0,-0.55368,0.00014,30.75772]
[1779197562018,36.11,76568.06,0.0,-0.55368,0.00014,30.75772]
[1779197562263,36.11,76559.03,0.0,-0.55495,0.00014,30.74058]
[1779197566222,36.11,76556.67,0.0,-0.55529,0.00014,30.73605]
[1779197566291,36.11,76561.24,0.0,-0.55464,0.00014,30.7448]
[1779197569312,36.11,76567.47,0.0,-0.55377,0.00014,30.75657]
[1779197570734,36.11,76568.19,0.0,-0.55367,0.00014,30.75792]
[1779197571836,36.11,76570.33,0.0,-0.55337,0.00014,30.76192]
[1779197572055,36.11,76570.33,0.0,-0.55337,0.00014,30.76192]
[1779197572376,36.11,76570.33,0.0,-0.55337,0.00014,30.76192]
[1779197572336,36.11,76586.04,0.0,-0.55116,0.00014,30.79084]
[1779197573343,36.11,76584.22,0.0,-0.55141,0.00014,30.78754]
[1779197574192,36.11,76584.22,0.0,-0.55141,0.00014,30.78754]
[1779197574290,36.11,76584.22,0.0,-0.55141,0.00014,30.78754]
[1779197574439,36.11,76581.94,0.0,-0.55173,0.00014,30.78339]
[1779197575110,36.11,76581.94,0.0,-0.55173,0.00014,30.78339]
[1779197576486,36.11,76580.8,0.0,-0.5519,0.00014,30.78129]
[1779197576839,36.11,76580.8,0.0,-0.5519,0.00014,30.78129]
[1779197580221,36.11,76578.86,0.0,-0.55217,0.00014,30.77773]
[1779197580395,36.11,76588.75,0.0,-0.55078,0.00014,30.79573]
[1779197581123,36.11,76588.75,0.0,-0.55078,0.00014,30.79573]
[1779197581254,36.11,76588.75,0.0,-0.55078,0.00014,30.79573]
[1779197581306,36.11,76588.75,0.0,-0.55078,0.00014,30.79573]
[1779197581376,36.1,76588.75,0.0,-0.55078,0.00014,30.79572]
[1779197581640,36.1,76588.75,0.0,-0.55078,0.00014,30.79572]
[1779197581972,36.1,76588.75,0.0,-0.55078,0.00014,30.79572]
[1779197582049,36.1,76588.75,0.0,-0.55078,0.00014,30.79572]
[1779197582061,36.1,76588.75,0.0,-0.55078,0.00014,30.79572]
[1779197582234,36.1,76588.75,0.0,-0.55078,0.00014,30.79572]
[1779197582380,36.11,76612.92,0.0,-0.54737,0.00014,30.83814]
[1779197582577,36.11,76612.92,0.0,-0.54737,0.00014,30.83814]
[1779197583034,36.11,76612.92,0.0,-0.54737,0.00014,30.83814]
[1779197583239,36.11,76612.92,0.0,-0.54737,0.00014,30.83814]
[1779197583330,36.11,76651.44,0.0,-0.54194,0.00014,30.9011]
[1779197583897,36.11,76651.44,0.0,-0.54194,0.00014,30.9011]
[1779197583933,36.11,76651.44,0.0,-0.54194,0.00014,30.9011]
[1779197584103,36.11,76651.44,0.0,-0.54194,0.00014,30.9011]
[1779197584222,36.1,76666.12,0.0,-0.53987,0.00014,30.92358]
[1779197584983,36.1,76666.12,0.0,-0.53987,0.00014,30.92358]
[1779197585214,36.1,76682.14,0.0,-0.53761,0.00014,30.94718]
[1779197585732,36.1,76682.14,0.0,-0.53761,0.00014,30.94718]
[1779197586088,36.1,76682.14,0.0,-0.53761,0.00014,30.94718]
[1779197586200,36.1,76682.14,0.0,-0.53761,0.00014,30.94718]
[1779197586226,36.1,76694.3,0.0,-0.53589,0.00014,30.96442]
[1779197586490,36.1,76694.3,0.0,-0.53589,0.00014,30.96442]
[1779197587650,36.1,76690.75,0.0,-0.53639,0.00014,30.95944]
[1779197588259,36.1,76690.75,0.0,-0.53639,0.00014,30.95944]
[1779197589015,36.1,76692.02,0.0,-0.53622,0.00014,30.9612]
[1779197589116,36.1,76684.81,0.0,-0.53724,0.00014,30.95097]
[1779197590063,36.1,76684.81,0.0,-0.53724,0.00014,30.95097]
[1779197590138,36.1,76679.24,0.0,-0.53803,0.00014,30.94292]
[1779197591070,36.1,76679.24,0.0,-0.53803,0.00014,30.94292]
[1779197591236,36.1,76679.24,0.0,-0.53803,0.00014,30.94292]
[1779197591272,36.1,76678.33,0.0,-0.53816,0.00014,30.94159]
[1779197591493,36.1,76678.33,0.0,-0.53816,0.00014,30.94159]
[1779197592015,36.1,76678.33,0.0,-0.53816,0.00014,30.94159]
[1779197592036,36.1,76668.93,0.0,-0.53948,0.00014,30.92773]
[1779197592501,36.1,76679.5,0.0,-0.53799,0.00014,30.9433]
[1779197595684,36.1,76684.96,0.0,-0.53722,0.00014,30.95116]
[1779197595963,36.1,76684.96,0.0,-0.53722,0.00014,30.95116]
[1779197596776,36.1,76685.67,0.0,-0.53712,0.00014,30.95215]
[1779197599398,36.09,76686.77,0.0,-0.53697,0.00014,30.95371]
[1779197599592,36.09,76691.35,0.0,-0.53632,0.00014,30.96019]
[1779197600068,36.09,76691.35,0.0,-0.53632,0.00014,30.96019]
[1779197600279,36.09,76695.14,0.0,-0.53579,0.00014,30.96549]
[1779197600972,36.09,76695.14,0.0,-0.53579,0.00014,30.96549]
[1779197601071,36.09,76695.14,0.0,-0.53579,0.00014,30.96549]
[1779197601564,36.09,76703.75,0.0,-0.53457,0.00014,30.97735]
[1779197602700,36.09,76703.75,0.0,-0.53457,0.00014,30.97735]
[1779197602758,36.09,76703.75,0.0,-0.53457,0.00014,30.97735]
[1779197605085,36.1,76706.95,0.0,-0.53412,0.00014,30.98169]
[1779197605227,36.1,76706.95,0.0,-0.53412,0.00014,30.98169]
[1779197606070,36.1,76707.88,0.0,-0.53398,0.00014,30.98295]
[1779197606667,36.1,76705.84,0.0,-0.53427,0.00014,30.9802]
[1779197607513,36.1,76706.34,0.0,-0.5342,0.00014,30.98088]
[1779197610293,36.1,76704.67,0.0,-0.53444,0.00014,30.97863]
[1779197611732,36.1,76704.84,0.0,-0.53441,0.00014,30.97887]
[1779197611809,36.1,76704.84,0.0,-0.53441,0.00014,30.97887]
[1779197611817,36.1,76704.84,0.0,-0.53441,0.00014,30.97887]
[1779197612028,36.1,76704.84,0.0,-0.53441,0.00014,30.97887]
[1779197613017,36.1,76725.11,0.0,-0.53155,0.00014,31.00266]
[1779197613867,36.1,76725.11,0.0,-0.53155,0.00014,31.00266]
[1779197614417,36.1,76725.11,0.0,-0.53155,0.00014,31.00266]
[1779197614430,36.1,76733.57,0.0,-0.53035,0.00014,31.01331]
[1779197614463,36.1,76733.57,0.0,-0.53035,0.00014,31.01331]
[1779197614658,36.1,76733.57,0.0,-0.53035,0.00014,31.01331]
[1779197614763,36.1,76733.57,0.0,-0.53035,0.00014,31.01331]
[1779197614783,36.1,76742.87,0.0,-0.52904,0.00014,31.0247]
[1779197615892,36.1,76742.87,0.0,-0.52904,0.00014,31.0247]
[1779197615899,36.1,76742.87,0.0,-0.52904,0.00014,31.0247]
[1779197616049,36.1,76742.87,0.0,-0.52904,0.00014,31.0247]
[1779197616231,36.1,76742.87,0.0,-0.52904,0.00014,31.0247]
[1779197616281,36.1,76753.27,0.0,-0.52757,0.00014,31.03705]
[1779197616457,36.1,76753.27,0.0,-0.52757,0.00014,31.03705]
[1779197616877,36.1,76753.27,0.0,-0.52757,0.00014,31.03705]
[1779197617005,36.1,76753.27,0.0,-0.52757,0.00014,31.03705]
[1779197617185,36.1,76753.27,0.0,-0.52757,0.00014,31.03705]
[1779197617287,36.1,76764.11,0.0,-0.52604,0.00014,31.04946]
[1779197617606,36.1,76764.11,0.0,-0.52604,0.00014,31.04946]
[1779197617637,36.1,76764.11,0.0,-0.52604,0.00014,31.04946]
[1779197617746,36.1,76764.11,0.0,-0.52604,0.00014,31.04946]
[1779197617762,36.1,76764.11,0.0,-0.52604,0.00014,31.04946]
[1779197618324,36.1,76764.11,0.0,-0.52604,0.00014,31.04946]
[1779197618342,36.1,76784.49,0.0,-0.52316,0.00014,31.07157]
[1779197618639,36.1,76784.49,0.0,-0.52316,0.00014,31.07157]
[1779197618698,36.1,76784.49,0.0,-0.52316,0.00014,31.07157]
[1779197618790,36.1,76784.49,0.0,-0.52316,0.00014,31.07157]
[1779197619080,36.1,76784.49,0.0,-0.52316,0.00014,31.07157]
[1779197619281,36.1,76784.49,0.0,-0.52316,0.00014,31.07157]
[1779197619361,36.1,76784.49,0.0,-0.52316,0.00014,31.07157]
[1779197619378,36.1,76784.49,0.0,-0.52316,0.00014,31.07157]
[1779197619415,36.1,76796.21,0.0,-0.5215,0.00014,31.08356]
[1779197619820,36.1,76796.21,0.0,-0.5215,0.00014,31.08356]
[1779197620082,36.1,76796.21,0.0,-0.5215,0.00014,31.08356]
[1779197620518,36.1,76791.2,0.0,-0.52221,0.00014,31.0785]
[1779197621408,36.1,76791.2,0.0,-0.52221,0.00014,31.0785]
[1779197621439,36.1,76780.87,0.0,-0.52367,0.00014,31.06776]
[1779197621532,36.1,76780.87,0.0,-0.52367,0.00014,31.06776]
[1779197621910,36.1,76780.87,0.0,-0.52367,0.00014,31.06776]
[1779197622228,36.1,76787.85,0.0,-0.52268,0.00014,31.07507]
[1779197623171,36.1,76787.85,0.0,-0.52268,0.00014,31.07507]
[1779197623426,36.1,76808.22,0.0,-0.5198,0.00014,31.09529]
[1779197624278,36.1,76821.44,0.0,-0.51793,0.00014,31.10754]
[1779197627070,36.1,76817.84,0.0,-0.51844,0.00014,31.10427]
[1779197629084,36.1,76813.62,0.0,-0.51904,0.00014,31.10037]
[1779197629191,36.1,76813.62,0.0,-0.51904,0.00014,31.10037]
[1779197629770,36.09,76799.62,0.0,-0.52102,0.00014,31.08694]
[1779197631784,36.1,76796.06,0.0,-0.52152,0.00014,31.08341]
[1779197632762,36.1,76796.06,0.0,-0.52152,0.00014,31.08341]
[1779197632792,36.1,76796.06,0.0,-0.52152,0.00014,31.08341]
[1779197632872,36.1,76796.06,0.0,-0.52152,0.00014,31.08341]
[1779197632949,36.1,76796.06,0.0,-0.52152,0.00014,31.08341]
[1779197633018,36.1,76796.06,0.0,-0.52152,0.00014,31.08341]
[1779197633557,36.1,76791.12,0.0,-0.52222,0.00014,31.07842]
[1779197633567,36.1,76791.12,0.0,-0.52222,0.00014,31.07842]
[1779197633784,36.1,76791.12,0.0,-0.52222,0.00014,31.07842]
[1779197633974,36.1,76778.86,0.0,-0.52395,0.00014,31.06562]
[1779197634579,36.1,76778.86,0.0,-0.52395,0.00014,31.06562]
[1779197634644,36.1,76778.86,0.0,-0.52395,0.00014,31.06562]
[1779197634771,36.1,76778.86,0.0,-0.52395,0.00014,31.06562]
[1779197634780,36.1,76778.86,0.0,-0.52395,0.00014,31.06562]
[1779197634805,36.1,76780.88,0.0,-0.52367,0.00014,31.06777]
[1779197636310,36.1,76780.88,0.0,-0.52367,0.00014,31.06777]
[1779197636711,36.1,76781.79,0.0,-0.52354,0.00014,31.06873]
[1779197636764,36.1,76781.79,0.0,-0.52354,0.00014,31.06873]
[1779197637170,36.1,76781.79,0.0,-0.52354,0.00014,31.06873]
[1779197637558,36.1,76783.77,0.0,-0.52326,0.00014,31.07081]
[1779197637729,36.1,76783.77,0.0,-0.52326,0.00014,31.07081]
[1779197638371,36.1,76783.77,0.0,-0.52326,0.00014,31.07081]
[1779197638669,36.1,76781.24,0.0,-0.52362,0.00014,31.06815]
[1779197638889,36.1,76781.24,0.0,-0.52362,0.00014,31.06815]
[1779197639038,36.1,76781.24,0.0,-0.52362,0.00014,31.06815]
[1779197639059,36.1,76781.24,0.0,-0.52362,0.00014,31.06815]
[1779197639579,36.1,76780.23,0.0,-0.52376,0.00014,31.06708]
[1779197640114,36.1,76780.23,0.0,-0.52376,0.00014,31.06708]
[1779197640212,36.1,76780.23,0.0,-0.52376,0.00014,31.06708]
[1779197640227,36.1,76780.23,0.0,-0.52376,0.00014,31.06708]
[1779197640888,36.1,76777.4,0.0,-0.52416,0.00014,31.06406]
[1779197640979,36.1,76777.4,0.0,-0.52416,0.00014,31.06406]
[1779197641073,36.1,76777.4,0.0,-0.52416,0.00014,31.06406]
[1779197641289,36.1,76777.4,0.0,-0.52416,0.00014,31.06406]
[1779197641868,36.1,76781.34,0.0,-0.5236,0.00014,31.06826]
[1779197641900,36.1,76792.71,0.0,-0.522,0.00014,31.08003]
[1779197642677,36.1,76792.71,0.0,-0.522,0.00014,31.08003]
[1779197642922,36.1,76792.71,0.0,-0.522,0.00014,31.08003]
[1779197642988,36.1,76792.71,0.0,-0.522,0.00014,31.08003]
[1779197643159,36.1,76792.71,0.0,-0.522,0.00014,31.08003]
[1779197643312,36.1,76795.38,0.0,-0.52162,0.00014,31.08273]
[1779197643873,36.1,76813.68,0.0,-0.51903,0.00014,31.10043]
[1779197644745,36.1,76813.68,0.0,-0.51903,0.00014,31.10043]
[1779197645310,36.1,76813.68,0.0,-0.51903,0.00014,31.10043]
[1779197645318,36.1,76816.14,0.0,-0.51868,0.00014,31.10272]
[1779197646527,36.1,76819.02,0.0,-0.51827,0.00014,31.10536]
[1779197648146,36.1,76821.04,0.0,-0.51798,0.00014,31.1072]
[1779197648196,36.1,76821.22,0.0,-0.51796,0.00014,31.10736]
[1779197648592,36.1,76821.22,0.0,-0.51796,0.00014,31.10736]
[1779197649021,36.1,76821.22,0.0,-0.51796,0.00014,31.10736]
[1779197649285,36.1,76817.27,0.0,-0.51852,0.00014,31.10377]
[1779197649726,36.1,76817.27,0.0,-0.51852,0.00014,31.10377]
[1779197649911,36.1,76817.27,0.0,-0.51852,0.00014,31.10377]
[1779197650329,36.1,76817.27,0.0,-0.51852,0.00014,31.10377]
[1779197650352,36.1,76812.37,0.0,-0.51921,0.00014,31.09922]
[1779197650948,36.1,76812.37,0.0,-0.51921,0.00014,31.09922]
[1779197651329,36.1,76793.89,0.0,-0.52182,0.00014,31.08126]
[1779197651745,36.1,76793.89,0.0,-0.52182,0.00014,31.08126]
[1779197651772,36.1,76793.89,0.0,-0.52182,0.00014,31.08126]
[1779197652819,36.1,76791.25,0.0,-0.5222,0.00014,31.07858]
[1779197653336,36.1,76791.25,0.0,-0.5222,0.00014,31.07858]
[1779197656391,36.1,76786.3,0.0,-0.52289,0.00014,31.0735]
[1779197657774,36.11,76785.89,0.0,-0.52295,0.00014,31.07307]
[1779197657787,36.11,76785.89,0.0,-0.52295,0.00014,31.07307]
[1779197658171,36.11,76785.89,0.0,-0.52295,0.00014,31.07307]
[1779197659998,36.11,76792.21,0.0,-0.52206,0.00014,31.07957]
[1779197660234,36.11,76792.21,0.0,-0.52206,0.00014,31.07957]
[1779197660458,36.11,76792.21,0.0,-0.52206,0.00014,31.07957]
[1779197660627,36.11,76790.99,0.0,-0.52223,0.00014,31.07833]
[1779197660769,36.11,76790.99,0.0,-0.52223,0.00014,31.07833]
[1779197660769,36.11,76790.99,0.0,-0.52223,0.00014,31.07833]
[1779197660844,36.11,76790.99,0.0,-0.52223,0.00014,31.07833]
[1779197661008,36.11,76790.99,0.0,-0.52223,0.00014,31.07833]
[1779197661283,36.11,76798.14,0.0,-0.52122,0.00014,31.08553]
[1779197662331,36.11,76807.04,0.0,-0.51996,0.00014,31.0942]
[1779197662699,36.11,76807.04,0.0,-0.51996,0.00014,31.0942]
[1779197665026,36.11,76794.68,0.0,-0.5217,0.00014,31.08208]
[1779197666598,36.11,76794.53,0.0,-0.52172,0.00014,31.08193]
[1779197668018,36.11,76791.12,0.0,-0.52221,0.00014,31.07848]
[1779197668225,36.11,76791.12,0.0,-0.52221,0.00014,31.07848]
[1779197670762,36.11,76783.43,0.0,-0.52329,0.00014,31.07054]
[1779197670797,36.11,76783.43,0.0,-0.52329,0.00014,31.07054]
[1779197671193,36.11,76783.43,0.0,-0.52329,0.00014,31.07054]
[1779197671863,36.11,76785.03,0.0,-0.52307,0.00014,31.06934]
[1779197672075,36.11,76792.18,0.0,-0.52206,0.00014,31.07669]
[1779197673731,36.11,76794.77,0.0,-0.52169,0.00014,31.07931]
[1779197673735,36.11,76794.77,0.0,-0.52169,0.00014,31.07931]
[1779197674090,36.11,76802.1,0.0,-0.52065,0.00014,31.08657]
[1779197675075,36.11,76802.1,0.0,-0.52065,0.00014,31.08657]
[1779197675322,36.11,76802.1,0.0,-0.52065,0.00014,31.08657]
[1779197675422,36.12,76810.95,0.0,-0.5194,0.00014,31.09506]
[1779197675697,36.12,76810.95,0.0,-0.5194,0.00014,31.09506]
[1779197676332,36.12,76810.95,0.0,-0.5194,0.00014,31.09506]
[1779197676433,36.12,76818.59,0.0,-0.51832,0.00014,31.10214]
[1779197677110,36.12,76826.06,0.0,-0.51726,0.00014,31.10885]
[1779197679124,36.12,76828.93,0.0,-0.51686,0.00014,31.11137]
[1779197680381,36.12,76828.93,0.0,-0.51686,0.00014,31.11137]
[1779197680931,36.12,76829.45,0.0,-0.51678,0.00014,31.11183]
[1779197680943,36.12,76829.45,0.0,-0.51678,0.00014,31.11183]
[1779197680949,36.12,76829.45,0.0,-0.51678,0.00014,31.11183]
[1779197681138,36.12,76827.35,0.0,-0.51708,0.00014,31.10999]
[1779197682050,36.12,76827.35,0.0,-0.51708,0.00014,31.10999]
[1779197683729,36.12,76823.85,0.0,-0.51757,0.00014,31.10691]
[1779197683833,36.12,76823.85,0.0,-0.51757,0.00014,31.10691]
[1779197684246,36.13,76816.93,0.0,-0.51855,0.00014,31.10066]
[1779197684826,36.13,76816.93,0.0,-0.51855,0.00014,31.10066]
[1779197684853,36.13,76816.93,0.0,-0.51855,0.00014,31.10066]
[1779197684856,36.13,76816.93,0.0,-0.51855,0.00014,31.10066]
[1779197685481,36.13,76816.93,0.0,-0.51855,0.00014,31.10066]
[1779197685165,36.13,76808.5,0.0,-0.51974,0.00014,31.09278]
[1779197685640,36.13,76808.5,0.0,-0.51974,0.00014,31.09278]
[1779197686173,36.13,76807.55,0.0,-0.51987,0.00014,31.09188]
[1779197686654,36.13,76807.55,0.0,-0.51987,0.00014,31.09188]
[1779197687455,36.13,76807.55,0.0,-0.51987,0.00014,31.09188]
[1779197688142,36.13,76806.3,0.0,-0.52005,0.00014,31.09069]
[1779197688239,36.13,76806.3,0.0,-0.52005,0.00014,31.09069]
[1779197690387,36.13,76814.17,0.0,-0.51893,0.00014,31.09813]
[1779197691400,36.13,76814.17,0.0,-0.51893,0.00014,31.09813]
[1779197692215,36.13,76820.6,0.0,-0.51802,0.00014,31.10402]
[1779197694716,36.13,76821.98,0.0,-0.51782,0.00014,31.10527]
[1779197694962,36.13,76821.98,0.0,-0.51782,0.00014,31.10527]
[1779197695236,36.13,76821.36,0.0,-0.51791,0.00014,31.10471]
[1779197696028,36.13,76821.36,0.0,-0.51791,0.00014,31.10471]
[1779197696243,36.14,76821.59,0.0,-0.51788,0.00014,31.10493]
[1779197700308,36.14,76824.3,0.0,-0.51749,0.00014,31.10736]
[1779197700319,36.14,76824.3,0.0,-0.51749,0.00014,31.10736]
[1779197700386,36.14,76824.3,0.0,-0.51749,0.00014,31.10736]
[1779197700449,36.14,76824.3,0.0,-0.51749,0.00014,31.10736]
[1779197701819,36.14,76818.95,0.0,-0.51825,0.00014,31.10255]
[1779197702401,36.14,76818.95,0.0,-0.51825,0.00014,31.10255]
[1779197702499,36.14,76810.29,0.0,-0.51947,0.00014,31.09454]
[1779197702867,36.14,76810.29,0.0,-0.51947,0.00014,31.09454]
[1779197704308,36.14,76819.21,0.0,-0.51821,0.00014,31.1028]
[1779197706164,36.14,76817.22,0.0,-0.51849,0.00014,31.10099]
[1779197706322,36.15,76820.33,0.0,-0.51805,0.00014,31.10382]
[1779197706582,36.15,76820.33,0.0,-0.51805,0.00014,31.10382]
[1779197707329,36.15,76822.01,0.0,-0.51781,0.00014,31.10534]
[1779197708702,36.15,76816.84,0.0,-0.51854,0.00014,31.10065]
[1779197709065,36.15,76816.84,0.0,-0.51854,0.00014,31.10065]
[1779197709329,36.15,76816.84,0.0,-0.51854,0.00014,31.10065]
[1779197709343,36.15,76801.76,0.0,-0.52067,0.00014,31.08638]
[1779197710351,36.15,76801.72,0.0,-0.52067,0.00014,31.08634]
[1779197710792,36.15,76801.72,0.0,-0.52067,0.00014,31.08634]
[1779197712046,36.15,76803.31,0.0,-0.52045,0.00014,31.08789]
[1779197712366,36.15,76809.74,0.0,-0.51954,0.00014,31.09404]
[1779197713056,36.15,76809.74,0.0,-0.51954,0.00014,31.09404]
[1779197713373,36.15,76818.58,0.0,-0.51829,0.00014,31.10225]
[1779197715386,36.15,76822.68,0.0,-0.51771,0.00014,31.10595]
[1779197717085,36.15,76823.15,0.0,-0.51764,0.00014,31.10638]
[1779197717168,36.15,76823.15,0.0,-0.51764,0.00014,31.10638]
[1779197717401,36.15,76821.76,0.0,-0.51784,0.00014,31.10513]
[1779197718346,36.15,76821.76,0.0,-0.51784,0.00014,31.10513]
[1779197718412,36.16,76813.28,0.0,-0.51903,0.00014,31.09738]
[1779197719072,36.16,76813.28,0.0,-0.51903,0.00014,31.09738]
[1779197719417,36.16,76804.91,0.0,-0.52022,0.00014,31.08946]
[1779197719742,36.16,76804.91,0.0,-0.52022,0.00014,31.08946]
[1779197719752,36.16,76804.91,0.0,-0.52022,0.00014,31.08946]
[1779197720337,36.16,76804.91,0.0,-0.52022,0.00014,31.08946]
[1779197722438,36.16,76793.42,0.0,-0.52184,0.00014,31.07814]
[1779197724092,36.16,76796.81,0.0,-0.52136,0.00014,31.08153]
[1779197725452,36.16,76796.29,0.0,-0.52143,0.00014,31.08102]
[1779197725479,36.16,76796.29,0.0,-0.52143,0.00014,31.08102]
[1779197726021,36.16,76798.08,0.0,-0.52118,0.00014,31.08279]
[1779197726441,36.16,76798.08,0.0,-0.52118,0.00014,31.08279]
[1779197727858,36.16,76799.01,0.0,-0.52105,0.00014,31.08372]
[1779197727861,36.16,76799.01,0.0,-0.52105,0.00014,31.08372]
[1779197729841,36.16,76798.86,0.0,-0.52107,0.00014,31.08357]
[1779197729953,36.16,76798.86,0.0,-0.52107,0.00014,31.08357]
[1779197730494,36.16,76806.04,0.0,-0.52005,0.00014,31.09056]
[1779197732508,36.16,76814.21,0.0,-0.5189,0.00014,31.09539]
[1779197734383,36.16,76814.62,0.0,-0.51884,0.00014,31.09577]
[1779197735529,36.16,76802.01,0.0,-0.52062,0.00014,31.0838]
[1779197736302,36.16,76802.01,0.0,-0.52062,0.00014,31.0838]
[1779197736828,36.16,76798.03,0.0,-0.52118,0.00014,31.07989]
[1779197736876,36.16,76798.03,0.0,-0.52118,0.00014,31.07989]
[1779197737123,36.16,76798.03,0.0,-0.52118,0.00014,31.07989]
[1779197737757,36.16,76800.06,0.0,-0.5209,0.00014,31.08189]
[1779197738614,36.16,76794.51,0.0,-0.52168,0.00014,31.07638]
[1779197739318,36.16,76794.51,0.0,-0.52168,0.00014,31.07638]
[1779197739382,36.16,76794.51,0.0,-0.52168,0.00014,31.07638]
[1779197739542,36.16,76794.51,0.0,-0.52168,0.00014,31.07638]
[1779197740753,36.16,76789.79,0.0,-0.52235,0.00014,31.0716]
[1779197740982,36.16,76789.79,0.0,-0.52235,0.00014,31.0716]
[1779197742038,36.16,76784.39,0.0,-0.52311,0.00014,31.06603]
[1779197742584,36.16,76784.39,0.0,-0.52311,0.00014,31.06603]
[1779197743956,36.17,76788.06,0.0,-0.52259,0.00014,31.06984]
[1779197747477,36.17,76791.5,0.0,-0.5221,0.00014,31.07336]
[1779197748104,36.17,76789.32,0.0,-0.52241,0.00014,31.07114]
[1779197748303,36.17,76789.32,0.0,-0.52241,0.00014,31.07114]
[1779197749393,36.17,76792.06,0.0,-0.52202,0.00014,31.07393]
[1779197749494,36.17,76806.8,0.0,-0.51994,0.00014,31.08844]
[1779197749630,36.17,76818.09,0.0,-0.51835,0.00014,31.09898]
[1779197752270,36.17,76822.04,0.0,-0.51779,0.00014,31.10256]
[1779197753181,36.17,76822.04,0.0,-0.51779,0.00014,31.10256]
[1779197756853,36.18,76827.49,0.0,-0.51701,0.00014,31.1074]
[1779197757023,36.18,76827.49,0.0,-0.51701,0.00014,31.1074]
[1779197757593,36.18,76827.49,0.0,-0.51701,0.00014,31.1074]
[1779197757429,36.17,76833.0,0.0,-0.51624,0.00014,31.11216]
[1779197759196,36.17,76838.25,0.0,-0.5155,0.00014,31.11659]
[1779197759513,36.17,76838.25,0.0,-0.5155,0.00014,31.11659]
[1779197759925,36.17,76839.77,0.0,-0.51528,0.00014,31.11784]
[1779197760301,36.17,76839.77,0.0,-0.51528,0.00014,31.11784]
[1779197760304,36.17,76839.77,0.0,-0.51528,0.00014,31.11784]
[1779197760325,36.17,76839.77,0.0,-0.51528,0.00014,31.11784]
[1779197760401,36.17,76845.73,0.0,-0.51444,0.00014,31.1227]
[1779197760628,36.17,76845.73,0.0,-0.51444,0.00014,31.1227]
[1779197760928,36.17,76845.73,0.0,-0.51444,0.00014,31.1227]
[1779197761157,36.17,76845.73,0.0,-0.51444,0.00014,31.1227]
[1779197761469,36.17,76863.83,0.0,-0.51189,0.00014,31.13662]
[1779197762115,36.17,76863.83,0.0,-0.51189,0.00014,31.13662]
[1779197762375,36.17,76863.83,0.0,-0.51189,0.00014,31.13662]
[1779197762415,36.17,76878.38,0.0,-0.50983,0.00014,31.14688]
[1779197762633,36.17,76878.38,0.0,-0.50983,0.00014,31.14688]
[1779197762778,36.17,76878.38,0.0,-0.50983,0.00014,31.14688]
[1779197763171,36.17,76878.38,0.0,-0.50983,0.00014,31.14688]
[1779197763446,36.17,76878.38,0.0,-0.50983,0.00014,31.14688]
[1779197763462,36.17,76886.06,0.0,-0.50875,0.00014,31.15196]
[1779197768553,36.17,76886.5,0.0,-0.50868,0.00014,31.15225]
[1779197768626,36.17,76886.5,0.0,-0.50868,0.00014,31.15225]
[1779197768665,36.17,76886.06,0.0,-0.50875,0.00014,31.15197]
[1779197769226,36.17,76886.06,0.0,-0.50875,0.00014,31.15197]
[1779197769500,36.17,76888.41,0.0,-0.50841,0.00014,31.15347]
[1779197769686,36.17,76888.41,0.0,-0.50841,0.00014,31.15347]
[1779197770085,36.17,76888.41,0.0,-0.50841,0.00014,31.15347]
[1779197770265,36.17,76888.41,0.0,-0.50841,0.00014,31.15347]
[1779197770301,36.17,76888.41,0.0,-0.50841,0.00014,31.15347]
[1779197770405,36.17,76888.41,0.0,-0.50841,0.00014,31.15347]
[1779197770544,36.17,76918.37,0.0,-0.50419,0.00014,31.17083]
[1779197770752,36.17,76918.37,0.0,-0.50419,0.00014,31.17083]
[1779197770858,36.17,76918.37,0.0,-0.50419,0.00014,31.17083]
[1779197770951,36.17,76918.37,0.0,-0.50419,0.00014,31.17083]
[1779197771547,36.17,76918.37,0.0,-0.50419,0.00014,31.17083]
[1779197771588,36.17,76956.45,0.0,-0.49881,0.00014,31.18784]
[1779197772468,36.17,76956.45,0.0,-0.49881,0.00014,31.18784]
[1779197772474,36.17,76954.83,0.0,-0.49904,0.00014,31.18723]
[1779197772938,36.17,76954.83,0.0,-0.49904,0.00014,31.18723]
[1779197772939,36.17,76954.83,0.0,-0.49904,0.00014,31.18723]
[1779197773090,36.17,76954.83,0.0,-0.49904,0.00014,31.18723]
[1779197773241,36.17,76954.83,0.0,-0.49904,0.00014,31.18723]
[1779197773245,36.17,76941.22,0.0,-0.50096,0.00014,31.18172]
[1779197774378,36.17,76952.02,0.0,-0.49944,0.00014,31.18615]
[1779197775020,36.17,76952.02,0.0,-0.49944,0.00014,31.18615]
[1779197775210,36.17,76952.02,0.0,-0.49944,0.00014,31.18615]
[1779197775312,36.17,76973.66,0.0,-0.49639,0.00014,31.19367]
[1779197775879,36.17,76973.66,0.0,-0.49639,0.00014,31.19367]
[1779197775914,36.17,76971.59,0.0,-0.49668,0.00014,31.19303]
[1779197776836,36.17,76971.59,0.0,-0.49668,0.00014,31.19303]
[1779197776871,36.17,76971.59,0.0,-0.49668,0.00014,31.19303]
[1779197777138,36.17,76971.59,0.0,-0.49668,0.00014,31.19303]
[1779197777331,36.17,76971.59,0.0,-0.49668,0.00014,31.19303]
[1779197777435,36.17,76972.03,0.0,-0.49662,0.00014,31.19317]
[1779197777710,36.17,76972.03,0.0,-0.49662,0.00014,31.19317]
[1779197778143,36.17,76972.03,0.0,-0.49662,0.00014,31.19317]
[1779197778579,36.17,76972.03,0.0,-0.49662,0.00014,31.19317]
[1779197778601,36.17,76965.27,0.0,-0.49757,0.00014,31.19098]
[1779197778810,36.17,76965.27,0.0,-0.49757,0.00014,31.19098]
[1779197779013,36.17,76965.27,0.0,-0.49757,0.00014,31.19098]
[1779197779066,36.17,76965.27,0.0,-0.49757,0.00014,31.19098]
[1779197779229,36.17,76965.27,0.0,-0.49757,0.00014,31.19098]
[1779197779370,36.17,76965.27,0.0,-0.49757,0.00014,31.19098]
[1779197779470,36.17,76965.27,0.0,-0.49757,0.00014,31.19098]
[1779197779482,36.17,76965.27,0.0,-0.49757,0.00014,31.19098]
[1779197779575,36.17,76965.27,0.0,-0.49757,0.00014,31.19098]
[1779197779660,36.17,76965.27,0.0,-0.49757,0.00014,31.19098]
[1779197779657,36.17,76937.87,0.0,-0.50144,0.00014,31.18025]
[1779197779810,36.17,76937.87,0.0,-0.50144,0.00014,31.18025]
[1779197780300,36.17,76937.87,0.0,-0.50144,0.00014,31.18025]
[1779197780544,36.17,76937.87,0.0,-0.50144,0.00014,31.18025]
[1779197780635,36.17,76935.29,0.0,-0.5018,0.00014,31.17909]
[1779197781024,36.17,76935.29,0.0,-0.5018,0.00014,31.17909]
[1779197781293,36.17,76935.29,0.0,-0.5018,0.00014,31.17909]
[1779197781567,36.17,76935.29,0.0,-0.5018,0.00014,31.17909]
[1779197781637,36.17,76935.29,0.0,-0.5018,0.00014,31.17909]
[1779197781680,36.17,76946.97,0.0,-0.50015,0.00014,31.18414]
[1779197782839,36.17,76949.03,0.0,-0.49986,0.00014,31.18497]
[1779197783498,36.17,76949.03,0.0,-0.49986,0.00014,31.18497]
[1779197784096,36.17,76945.36,0.0,-0.50038,0.00014,31.18347]
[1779197784857,36.17,76945.34,0.0,-0.50038,0.00014,31.18346]
[1779197785184,36.17,76945.34,0.0,-0.50038,0.00014,31.18346]
[1779197785305,36.17,76945.34,0.0,-0.50038,0.00014,31.18346]
[1779197785911,36.17,76953.35,0.0,-0.49925,0.00014,31.18667]
[1779197787237,36.17,76953.35,0.0,-0.49925,0.00014,31.18667]
[1779197787320,36.17,76961.12,0.0,-0.49815,0.00014,31.18954]
[1779197787970,36.17,76961.12,0.0,-0.49815,0.00014,31.18954]
[1779197788204,36.17,76961.12,0.0,-0.49815,0.00014,31.18954]
[1779197788302,36.17,76961.12,0.0,-0.49815,0.00014,31.18954]
[1779197788554,36.17,76961.12,0.0,-0.49815,0.00014,31.18954]
[1779197788650,36.17,76951.2,0.0,-0.49955,0.00014,31.18583]
[1779197788790,36.17,76951.2,0.0,-0.49955,0.00014,31.18583]
[1779197788793,36.17,76951.2,0.0,-0.49955,0.00014,31.18583]
[1779197788891,36.17,76951.2,0.0,-0.49955,0.00014,31.18583]
[1779197788947,36.17,76951.2,0.0,-0.49955,0.00014,31.18583]
[1779197789177,36.17,76951.2,0.0,-0.49955,0.00014,31.18583]
[1779197789576,36.17,76951.2,0.0,-0.49955,0.00014,31.18583]
[1779197789583,36.17,76934.9,0.0,-0.50185,0.00014,31.17891]
[1779197790693,36.17,76934.9,0.0,-0.50185,0.00014,31.17891]
[1779197790736,36.17,76934.01,0.0,-0.50198,0.00014,31.1785]
[1779197790767,36.17,76934.01,0.0,-0.50198,0.00014,31.1785]
[1779197791686,36.17,76925.4,0.0,-0.5032,0.00014,31.17152]
[1779197791876,36.17,76925.4,0.0,-0.5032,0.00014,31.17152]
[1779197792060,36.17,76925.4,0.0,-0.5032,0.00014,31.17152]
[1779197792633,36.17,76925.4,0.0,-0.5032,0.00014,31.17152]
[1779197792661,36.17,76919.12,0.0,-0.50408,0.00014,31.16835]
[1779197793598,36.17,76919.12,0.0,-0.50408,0.00014,31.16835]
[1779197793687,36.17,76919.12,0.0,-0.50408,0.00014,31.16835]
[1779197793662,36.17,76935.88,0.0,-0.50172,0.00014,31.17648]
[1779197794235,36.17,76935.88,0.0,-0.50172,0.00014,31.17648]
[1779197794609,36.17,76935.88,0.0,-0.50172,0.00014,31.17648]
[1779197795182,36.17,76933.66,0.0,-0.50203,0.00014,31.17547]
[1779197796604,36.17,76928.83,0.0,-0.50271,0.00014,31.17319]
[1779197796675,36.17,76928.83,0.0,-0.50271,0.00014,31.17319]
[1779197796648,36.17,76922.38,0.0,-0.50362,0.00014,31.17001]
[1779197797417,36.17,76922.38,0.0,-0.50362,0.00014,31.17001]
[1779197797435,36.17,76919.83,0.0,-0.50398,0.00014,31.16871]
[1779197798451,36.17,76919.83,0.0,-0.50398,0.00014,31.16871]
[1779197798893,36.17,76920.7,0.0,-0.50386,0.00014,31.16916]
[1779197799003,36.17,76928.11,0.0,-0.50282,0.00014,31.17284]
[1779197800329,36.17,76928.11,0.0,-0.50282,0.00014,31.17284]
[1779197800393,36.17,76923.89,0.0,-0.50341,0.00014,31.17077]
[1779197801095,36.17,76923.89,0.0,-0.50341,0.00014,31.17077]
[1779197801131,36.17,76923.89,0.0,-0.50341,0.00014,31.17077]
[1779197801356,36.17,76923.89,0.0,-0.50341,0.00014,31.17077]
[1779197801413,36.17,76923.89,0.0,-0.50341,0.00014,31.17077]
[1779197801430,36.16,76922.29,0.0,-0.50364,0.00014,31.16997]
[1779197802025,36.16,76931.62,0.0,-0.50232,0.00014,31.17452]
[1779197802827,36.16,76931.62,0.0,-0.50232,0.00014,31.17452]
[1779197804039,36.16,76944.47,0.0,-0.50051,0.00014,31.18023]
[1779197806327,36.16,76946.64,0.0,-0.5002,0.00014,31.18113]
[1779197806418,36.16,76946.64,0.0,-0.5002,0.00014,31.18113]
[1779197806441,36.16,76946.64,0.0,-0.5002,0.00014,31.18113]
[1779197806456,36.16,76946.64,0.0,-0.5002,0.00014,31.18113]
[1779197806638,36.16,76946.64,0.0,-0.5002,0.00014,31.18113]
[1779197806701,36.16,76946.64,0.0,-0.5002,0.00014,31.18113]
[1779197807325,36.16,76947.26,0.0,-0.50011,0.00014,31.18138]
[1779197807510,36.16,76947.26,0.0,-0.50011,0.00014,31.18138]
[1779197807913,36.16,76942.53,0.0,-0.50078,0.00014,31.1794]
[1779197808478,36.16,76932.02,0.0,-0.50227,0.00014,31.1747]
[1779197808763,36.16,76932.02,0.0,-0.50227,0.00014,31.1747]
[1779197809140,36.16,76932.02,0.0,-0.50227,0.00014,31.1747]
[1779197809575,36.16,76932.02,0.0,-0.50227,0.00014,31.1747]
[1779197810050,36.16,76927.4,0.0,-0.50292,0.00014,31.1725]
[1779197811327,36.16,76930.62,0.0,-0.50246,0.00014,31.17404]
[1779197813368,36.16,76935.82,0.0,-0.50173,0.00014,31.17645]
[1779197813407,36.16,76935.82,0.0,-0.50173,0.00014,31.17645]
[1779197813996,36.16,76934.61,0.0,-0.5019,0.00014,31.1759]
[1779197815024,36.16,76933.17,0.0,-0.5021,0.00014,31.17524]
[1779197815391,36.16,76933.17,0.0,-0.5021,0.00014,31.17524]
[1779197817328,36.16,76922.5,0.0,-0.50361,0.00014,31.17007]
[1779197817495,36.16,76922.5,0.0,-0.50361,0.00014,31.17007]
[1779197818251,36.16,76925.02,0.0,-0.50325,0.00014,31.17133]
[1779197818307,36.16,76925.02,0.0,-0.50325,0.00014,31.17133]
[1779197818336,36.16,76925.02,0.0,-0.50325,0.00014,31.17133]
[1779197818421,36.16,76925.02,0.0,-0.50325,0.00014,31.17133]
[1779197818445,36.16,76925.02,0.0,-0.50325,0.00014,31.17133]
[1779197818545,36.16,76931.79,0.0,-0.5023,0.00014,31.17459]
[1779197818793,36.16,76931.79,0.0,-0.5023,0.00014,31.17459]
[1779197818859,36.16,76931.79,0.0,-0.5023,0.00014,31.17459]
[1779197819157,36.16,76931.79,0.0,-0.5023,0.00014,31.17459]
[1779197819206,36.16,76931.79,0.0,-0.5023,0.00014,31.17459]
[1779197819518,36.16,76931.79,0.0,-0.5023,0.00014,31.17459]
[1779197819534,36.16,76945.25,0.0,-0.5004,0.00014,31.18055]
[1779197820360,36.16,76945.25,0.0,-0.5004,0.00014,31.18055]
[1779197820414,36.16,76956.14,0.0,-0.49886,0.00014,31.18485]
[1779197820966,36.16,76956.14,0.0,-0.49886,0.00014,31.18485]
[1779197821494,36.16,76956.14,0.0,-0.49886,0.00014,31.18485]
[1779197821550,36.16,76956.14,0.0,-0.49886,0.00014,31.18485]
[1779197822366,36.16,76959.19,0.0,-0.49843,0.00014,31.18597]
[1779197822510,36.16,76959.19,0.0,-0.49843,0.00014,31.18597]
[1779197823345,36.16,76957.96,0.0,-0.4986,0.00014,31.18553]
[1779197823810,36.16,76959.26,0.0,-0.49842,0.00014,31.186]
[1779197824262,36.16,76959.26,0.0,-0.49842,0.00014,31.186]
[1779197824357,36.16,76959.26,0.0,-0.49842,0.00014,31.186]
[1779197824712,36.16,76959.26,0.0,-0.49842,0.00014,31.186]
[1779197824564,36.16,76962.41,0.0,-0.49798,0.00014,31.18712]
[1779197824971,36.16,76962.41,0.0,-0.49798,0.00014,31.18712]
[1779197825498,36.16,76962.41,0.0,-0.49798,0.00014,31.18712]
[1779197825590,36.16,76970.39,0.0,-0.49685,0.00014,31.18978]
[1779197826196,36.16,76970.39,0.0,-0.49685,0.00014,31.18978]
[1779197826252,36.16,76970.39,0.0,-0.49685,0.00014,31.18978]
[1779197827798,36.16,76967.17,0.0,-0.4973,0.00014,31.18874]
[1779197827995,36.16,76967.17,0.0,-0.4973,0.00014,31.18874]
[1779197829059,36.16,76964.45,0.0,-0.49769,0.00014,31.18782]
[1779197829850,36.16,76961.9,0.0,-0.49805,0.00014,31.18694]
[1779197830369,36.16,76961.9,0.0,-0.49805,0.00014,31.18694]
[1779197830432,36.16,76961.75,0.0,-0.49807,0.00014,31.18689]
[1779197831502,36.17,76976.89,0.0,-0.49593,0.00014,31.19177]
[1779197832173,36.17,76976.89,0.0,-0.49593,0.00014,31.19177]
[1779197832946,36.17,76981.6,0.0,-0.49527,0.00014,31.1931]
[1779197832962,36.17,76981.6,0.0,-0.49527,0.00014,31.1931]
[1779197832974,36.17,76981.6,0.0,-0.49527,0.00014,31.1931]
[1779197832987,36.17,76981.6,0.0,-0.49527,0.00014,31.1931]
[1779197836292,36.17,76984.38,0.0,-0.49487,0.00014,31.19385]
[1779197836536,36.17,76989.7,0.0,-0.49412,0.00014,31.19519]
[1779197836929,36.17,76989.7,0.0,-0.49412,0.00014,31.19519]
[1779197837285,36.17,76988.54,0.0,-0.49429,0.00014,31.19491]
[1779197838128,36.17,76988.54,0.0,-0.49429,0.00014,31.19491]
[1779197838192,36.17,76988.54,0.0,-0.49429,0.00014,31.19491]
[1779197838206,36.17,76988.54,0.0,-0.49429,0.00014,31.19491]
[1779197838292,36.17,76990.31,0.0,-0.49404,0.00014,31.19534]
[1779197841923,36.17,76990.44,0.0,-0.49402,0.00014,31.19537]
[1779197841967,36.17,76990.44,0.0,-0.49402,0.00014,31.19537]
[1779197842031,36.17,76990.44,0.0,-0.49402,0.00014,31.19537]
[1779197842433,36.17,76990.44,0.0,-0.49402,0.00014,31.19537]
[1779197842724,36.17,76990.44,0.0,-0.49402,0.00014,31.19537]
[1779197842565,36.17,76974.45,0.0,-0.49628,0.00014,31.19104]
[1779197843198,36.17,76974.45,0.0,-0.49628,0.00014,31.19104]
[1779197843380,36.17,76974.45,0.0,-0.49628,0.00014,31.19104]
[1779197843569,36.17,76974.45,0.0,-0.49628,0.00014,31.19104]
[1779197843612,36.17,76974.45,0.0,-0.49628,0.00014,31.19104]
[1779197843619,36.17,76974.45,0.0,-0.49628,0.00014,31.19104]
[1779197843699,36.17,76952.63,0.0,-0.49935,0.00014,31.18352]
[1779197844337,36.17,76942.82,0.0,-0.50074,0.00014,31.17953]
[1779197845079,36.17,76942.82,0.0,-0.50074,0.00014,31.17953]
[1779197845343,36.17,76942.93,0.0,-0.50072,0.00014,31.17958]
[1779197847221,36.17,76942.84,0.0,-0.50073,0.00014,31.17954]
[1779197847964,36.17,76943.09,0.0,-0.5007,0.00014,31.17964]
[1779197848373,36.17,76943.09,0.0,-0.5007,0.00014,31.17964]
[1779197848405,36.17,76943.09,0.0,-0.5007,0.00014,31.17964]
[1779197848451,36.17,76943.09,0.0,-0.5007,0.00014,31.17964]
[1779197848530,36.17,76943.09,0.0,-0.5007,0.00014,31.17964]
[1779197848679,36.17,76943.09,0.0,-0.5007,0.00014,31.17964]
[1779197848859,36.17,76945.23,0.0,-0.5004,0.00014,31.18054]
[1779197849155,36.17,76945.23,0.0,-0.5004,0.00014,31.18054]
[1779197849388,36.17,76945.23,0.0,-0.5004,0.00014,31.18054]
[1779197851376,36.17,76948.17,0.0,-0.49998,0.00014,31.18175]
[1779197851685,36.17,76948.17,0.0,-0.49998,0.00014,31.18175]
[1779197852026,36.17,76948.43,0.0,-0.49995,0.00014,31.17898]
[1779197852387,36.17,76948.43,0.0,-0.49995,0.00014,31.17898]
[1779197854189,36.17,76948.53,0.0,-0.49993,0.00014,31.17902]
[1779197854411,36.17,76939.64,0.0,-0.50119,0.00014,31.17528]
[1779197855229,36.17,76939.64,0.0,-0.50119,0.00014,31.17528]
[1779197856619,36.17,76941.05,0.0,-0.50099,0.00014,31.17589]
[1779197856778,36.17,76941.05,0.0,-0.50099,0.00014,31.17589]
[1779197856927,36.17,76939.68,0.0,-0.50118,0.00014,31.1753]
[1779197856992,36.17,76939.68,0.0,-0.50118,0.00014,31.1753]
[1779197857437,36.17,76927.24,0.0,-0.50294,0.00014,31.16955]
[1779197857927,36.17,76927.24,0.0,-0.50294,0.00014,31.16955]
[1779197859206,36.17,76926.13,0.0,-0.50309,0.00014,31.16901]
[1779197859542,36.17,76926.13,0.0,-0.50309,0.00014,31.16901]
[1779197860251,36.17,76922.11,0.0,-0.50366,0.00014,31.167]
[1779197860289,36.17,76922.11,0.0,-0.50366,0.00014,31.167]
[1779197860310,36.17,76922.11,0.0,-0.50366,0.00014,31.167]
[1779197860456,36.17,76921.58,0.0,-0.50374,0.00014,31.16673]
[1779197863304,36.17,76924.11,0.0,-0.50338,0.00014,31.16801]
[1779197863330,36.17,76924.11,0.0,-0.50338,0.00014,31.16801]
[1779197867181,36.17,76920.69,0.0,-0.50387,0.00014,31.16628]
[1779197872540,36.16,76919.75,0.0,-0.504,0.00014,31.16579]
[1779197877574,36.16,76919.68,0.0,-0.50401,0.00014,31.16575]
[1779197879333,36.15,76919.61,0.0,-0.50402,0.00014,31.16572]
[1779197879591,36.15,76917.53,0.0,-0.50432,0.00014,31.16463]
[1779197880122,36.15,76917.53,0.0,-0.50432,0.00014,31.16463]
[1779197880265,36.15,76917.53,0.0,-0.50432,0.00014,31.16463]
[1779197880305,36.15,76917.53,0.0,-0.50432,0.00014,31.16463]
[1779197880598,36.15,76908.83,0.0,-0.50555,0.00014,31.15992]
[1779197881330,36.15,76908.83,0.0,-0.50555,0.00014,31.15992]
[1779197881337,36.15,76908.83,0.0,-0.50555,0.00014,31.15992]
[1779197881730,36.15,76908.83,0.0,-0.50555,0.00014,31.15992]
[1779197881604,36.15,76907.43,0.0,-0.50574,0.00014,31.15914]
[1779197882612,36.15,76907.68,0.0,-0.50571,0.00014,31.15928]
[1779197884237,36.15,76908.82,0.0,-0.50555,0.00014,31.15992]
[1779197884321,36.15,76908.82,0.0,-0.50555,0.00014,31.15992]
[1779197884706,36.15,76908.82,0.0,-0.50555,0.00014,31.15992]
[1779197885254,36.15,76908.74,0.0,-0.50556,0.00014,31.15987]
[1779197885772,36.15,76896.35,0.0,-0.50731,0.00014,31.15265]
[1779197886734,36.15,76896.35,0.0,-0.50731,0.00014,31.15265]
[1779197886951,36.15,76893.52,0.0,-0.50771,0.00014,31.15091]
[1779197888232,36.15,76895.5,0.0,-0.50743,0.00014,31.15213]
[1779197888328,36.15,76895.5,0.0,-0.50743,0.00014,31.15213]
[1779197888800,36.15,76895.5,0.0,-0.50743,0.00014,31.15213]
[1779197889156,36.15,76893.98,0.0,-0.50765,0.00014,31.15119]
[1779197889341,36.15,76893.98,0.0,-0.50765,0.00014,31.15119]
[1779197889661,36.15,76887.24,0.0,-0.5086,0.00014,31.14695]
[1779197890550,36.15,76887.24,0.0,-0.5086,0.00014,31.14695]
[1779197890561,36.15,76887.24,0.0,-0.5086,0.00014,31.14695]
[1779197890699,36.15,76887.24,0.0,-0.5086,0.00014,31.14695]
[1779197890752,36.15,76887.24,0.0,-0.5086,0.00014,31.14695]
[1779197890745,36.15,76880.93,0.0,-0.50949,0.00014,31.14282]
[1779197890978,36.15,76880.93,0.0,-0.50949,0.00014,31.14282]
[1779197892290,36.15,76876.3,0.0,-0.51014,0.00014,31.13968]
[1779197892682,36.15,76868.52,0.0,-0.51124,0.00014,31.13423]
[1779197893160,36.15,76868.52,0.0,-0.51124,0.00014,31.13423]
[1779197893444,36.15,76868.52,0.0,-0.51124,0.00014,31.13423]
[1779197893538,36.15,76868.52,0.0,-0.51124,0.00014,31.13423]
[1779197894087,36.15,76868.73,0.0,-0.51121,0.00014,31.13439]
[1779197894180,36.15,76868.73,0.0,-0.51121,0.00014,31.13439]
[1779197894402,36.15,76868.73,0.0,-0.51121,0.00014,31.13439]
[1779197894444,36.15,76868.73,0.0,-0.51121,0.00014,31.13439]
[1779197894811,36.15,76868.73,0.0,-0.51121,0.00014,31.13439]
[1779197898463,36.15,76865.11,0.0,-0.51172,0.00014,31.13177]
[1779197898481,36.15,76865.11,0.0,-0.51172,0.00014,31.13177]
[1779197899768,36.16,76863.51,0.0,-0.51195,0.00014,31.1306]
[1779197900924,36.16,76861.42,0.0,-0.51224,0.00014,31.12906]
[1779197901669,36.16,76861.42,0.0,-0.51224,0.00014,31.12906]
[1779197902442,36.16,76857.94,0.0,-0.51273,0.00014,31.12645]
[1779197902937,36.16,76855.23,0.0,-0.51311,0.00014,31.12439]
[1779197903481,36.16,76855.23,0.0,-0.51311,0.00014,31.12439]
[1779197903503,36.16,76855.23,0.0,-0.51311,0.00014,31.12439]
[1779197904820,36.16,76856.05,0.0,-0.513,0.00014,31.12502]
[1779197904841,36.16,76854.89,0.0,-0.51316,0.00014,31.12413]
[1779197904907,36.16,76854.89,0.0,-0.51316,0.00014,31.12413]
[1779197904918,36.16,76854.89,0.0,-0.51316,0.00014,31.12413]
[1779197905605,36.16,76854.89,0.0,-0.51316,0.00014,31.12413]
[1779197905774,36.16,76843.75,0.0,-0.51474,0.00014,31.11532]
[1779197907826,36.16,76841.63,0.0,-0.51504,0.00014,31.11359]
[1779197911727,36.15,76839.29,0.0,-0.51537,0.00014,31.11165]
[1779197911816,36.15,76842.82,0.0,-0.51487,0.00014,31.11167]
[1779197912823,36.15,76852.74,0.0,-0.51347,0.00014,31.11958]
[1779197917595,36.15,76849.52,0.0,-0.51393,0.00014,31.11705]
[1779197917689,36.15,76849.05,0.0,-0.514,0.00014,31.11668]
[1779197918622,36.15,76849.05,0.0,-0.514,0.00014,31.11668]
[1779197918985,36.15,76843.55,0.0,-0.51477,0.00014,31.11226]
[1779197919711,36.15,76841.94,0.0,-0.515,0.00014,31.11095]
[1779197924907,36.15,76846.6,0.0,-0.51434,0.00014,31.11472]
[1779197927421,36.15,76853.71,0.0,-0.51334,0.00014,31.12032]
[1779197928026,36.15,76853.71,0.0,-0.51334,0.00014,31.12032]
[1779197928873,36.15,76852.38,0.0,-0.51353,0.00014,31.11929]
[1779197929083,36.15,76852.38,0.0,-0.51353,0.00014,31.11929]
[1779197929275,36.15,76852.38,0.0,-0.51353,0.00014,31.11929]
[1779197929419,36.15,76852.38,0.0,-0.51353,0.00014,31.11929]
[1779197929793,36.15,76852.38,0.0,-0.51353,0.00014,31.11929]
[1779197929811,36.15,76859.27,0.0,-0.51255,0.00014,31.12457]
[1779197929951,36.15,76859.27,0.0,-0.51255,0.00014,31.12457]
[1779197930024,36.15,76859.27,0.0,-0.51255,0.00014,31.12457]
[1779197930166,36.15,76873.32,0.0,-0.51057,0.00014,31.13475]
[1779197930955,36.15,76873.32,0.0,-0.51057,0.00014,31.13475]
[1779197930972,36.15,76873.32,0.0,-0.51057,0.00014,31.13475]
[1779197931684,36.15,76873.32,0.0,-0.51057,0.00014,31.13475]
[1779197931783,36.15,76874.89,0.0,-0.51034,0.00014,31.13584]
[1779197934023,36.15,76871.07,0.0,-0.51088,0.00014,31.13317]
[1779197934956,36.15,76867.98,0.0,-0.51132,0.00014,31.13097]
[1779197935080,36.15,76867.98,0.0,-0.51132,0.00014,31.13097]
[1779197935233,36.15,76867.98,0.0,-0.51132,0.00014,31.13097]
[1779197935782,36.15,76867.98,0.0,-0.51132,0.00014,31.13097]
[1779197935893,36.15,76863.45,0.0,-0.51196,0.00014,31.12768]
[1779197936238,36.15,76863.45,0.0,-0.51196,0.00014,31.12768]
[1779197936391,36.15,76863.45,0.0,-0.51196,0.00014,31.12768]
[1779197936410,36.15,76863.45,0.0,-0.51196,0.00014,31.12768]
[1779197936456,36.15,76857.48,0.0,-0.5128,0.00014,31.12322]
[1779197937013,36.15,76857.48,0.0,-0.5128,0.00014,31.12322]
[1779197938036,36.15,76862.12,0.0,-0.51215,0.00014,31.1267]
[1779197938133,36.15,76862.12,0.0,-0.51215,0.00014,31.1267]
[1779197938853,36.15,76862.12,0.0,-0.51215,0.00014,31.1267]
[1779197939094,36.16,76867.62,0.0,-0.51137,0.00014,31.13072]
[1779197942294,36.16,76873.9,0.0,-0.51048,0.00014,31.13516]
[1779197943234,36.16,76875.88,0.0,-0.5102,0.00014,31.13653]
[1779197943472,36.16,76886.99,0.0,-0.50863,0.00014,31.14392]
[1779197944111,36.16,76886.99,0.0,-0.50863,0.00014,31.14392]
[1779197944710,36.16,76892.81,0.0,-0.50781,0.00014,31.1476]
[1779197945315,36.16,76892.81,0.0,-0.50781,0.00014,31.1476]
[1779197945536,36.16,76892.81,0.0,-0.50781,0.00014,31.1476]
[1779197945623,36.16,76893.23,0.0,-0.50775,0.00014,31.14786]
[1779197946436,36.16,76893.23,0.0,-0.50775,0.00014,31.14786]
[1779197949623,36.16,76902.66,0.0,-0.50642,0.00014,31.15353]
[1779197953487,36.16,76901.63,0.0,-0.50656,0.00014,31.15293]
[1779197953501,36.16,76901.63,0.0,-0.50656,0.00014,31.15293]
[1779197953518,36.16,76905.64,0.0,-0.50599,0.00014,31.15525]
[1779197954793,36.16,76905.64,0.0,-0.50599,0.00014,31.15525]
[1779197954118,36.16,76912.04,0.0,-0.50509,0.00014,31.15883]
[1779197955374,36.16,76912.04,0.0,-0.50509,0.00014,31.15883]
[1779197955446,36.16,76920.88,0.0,-0.50384,0.00014,31.1635]
[1779197958151,36.16,76911.86,0.0,-0.50512,0.00014,31.15873]
[1779197963186,36.16,76916.67,0.0,-0.50444,0.00014,31.16131]
[1779197968223,36.15,76918.57,0.0,-0.50417,0.00014,31.1623]
[1779197973419,36.15,76913.78,0.0,-0.50485,0.00014,31.15689]
[1779197973473,36.15,76913.84,0.0,-0.50485,0.00014,31.15692]
[1779197974095,36.15,76913.84,0.0,-0.50485,0.00014,31.15692]
[1779197974618,36.15,76913.84,0.0,-0.50485,0.00014,31.15692]
[1779197974719,36.15,76905.54,0.0,-0.50602,0.00014,31.15231]
[1779197975041,36.15,76905.54,0.0,-0.50602,0.00014,31.15231]
[1779197975054,36.15,76905.54,0.0,-0.50602,0.00014,31.15231]
[1779197975272,36.15,76904.25,0.0,-0.5062,0.00014,31.15157]
[1779197975939,36.15,76904.25,0.0,-0.5062,0.00014,31.15157]
[1779197976400,36.15,76901.66,0.0,-0.50657,0.00014,31.15006]
[1779197976925,36.15,76901.66,0.0,-0.50657,0.00014,31.15006]
[1779197977364,36.15,76901.66,0.0,-0.50657,0.00014,31.15006]
[1779197977465,36.15,76901.14,0.0,-0.50664,0.00014,31.14975]
[1779197978898,36.15,76901.14,0.0,-0.50664,0.00014,31.14975]
[1779197983830,36.15,76904.52,0.0,-0.50616,0.00014,31.15173]
[1779197983883,36.15,76904.52,0.0,-0.50616,0.00014,31.15173]
[1779197984335,36.15,76902.12,0.0,-0.5065,0.00014,31.15034]
[1779197986330,36.15,76902.35,0.0,-0.50647,0.00014,31.15047]
[1779197987085,36.15,76899.95,0.0,-0.50681,0.00014,31.14906]
[1779197987149,36.15,76899.95,0.0,-0.50681,0.00014,31.14906]
[1779197987356,36.15,76882.2,0.0,-0.50931,0.00014,31.13791]
[1779197988578,36.15,76882.2,0.0,-0.50931,0.00014,31.13791]
[1779197988776,36.15,76879.28,0.0,-0.50973,0.00014,31.13596]
[1779197989304,36.15,76879.28,0.0,-0.50973,0.00014,31.13596]
[1779197989308,36.15,76879.28,0.0,-0.50973,0.00014,31.13596]
[1779197993148,36.15,76884.12,0.0,-0.50904,0.00014,31.13918]
[1779197993628,36.15,76876.8,0.0,-0.51008,0.00014,31.13428]
[1779197994209,36.15,76876.8,0.0,-0.51008,0.00014,31.13428]
[1779197999440,36.16,76876.32,0.0,-0.51014,0.00014,31.13395]
[1779198001063,36.16,76872.68,0.0,-0.51066,0.00014,31.13143]
[1779198001154,36.16,76872.68,0.0,-0.51066,0.00014,31.13143]
[1779198001468,36.16,76872.68,0.0,-0.51066,0.00014,31.13143]
[1779198001622,36.16,76872.68,0.0,-0.51066,0.00014,31.13143]
[1779198001673,36.16,76872.68,0.0,-0.51066,0.00014,31.13143]
[1779198001797,36.16,76872.68,0.0,-0.51066,0.00014,31.13143]
[1779198001831,36.16,76872.68,0.0,-0.51066,0.00014,31.13143]
[1779198002100,36.16,76867.91,0.0,-0.51133,0.00014,31.12805]
[1779198002108,36.16,76867.91,0.0,-0.51133,0.00014,31.12805]
[1779198002243,36.16,76867.91,0.0,-0.51133,0.00014,31.12805]
[1779198002509,36.16,76867.91,0.0,-0.51133,0.00014,31.12805]
[1779198002631,36.16,76867.91,0.0,-0.51133,0.00014,31.12805]
[1779198002860,36.16,76867.91,0.0,-0.51133,0.00014,31.12805]
[1779198002941,36.16,76851.22,0.0,-0.51369,0.00014,31.11552]
[1779198003258,36.16,76851.22,0.0,-0.51369,0.00014,31.11552]
[1779198003858,36.16,76851.22,0.0,-0.51369,0.00014,31.11552]
[1779198003520,36.16,76844.55,0.0,-0.51463,0.00014,31.11021]
[1779198004422,36.16,76844.55,0.0,-0.51463,0.00014,31.11021]
[1779198004691,36.16,76844.55,0.0,-0.51463,0.00014,31.11021]
[1779198004835,36.16,76844.55,0.0,-0.51463,0.00014,31.11021]
[1779198004939,36.16,76835.51,0.0,-0.51591,0.00014,31.10274]
[1779198005087,36.16,76835.51,0.0,-0.51591,0.00014,31.10274]
[1779198005600,36.16,76835.51,0.0,-0.51591,0.00014,31.10274]
[1779198005844,36.16,76835.51,0.0,-0.51591,0.00014,31.10274]
[1779198005929,36.16,76829.41,0.0,-0.51677,0.00014,31.09751]
[1779198006715,36.16,76831.68,0.0,-0.51645,0.00014,31.09947]
[1779198009820,36.16,76829.32,0.0,-0.51678,0.00014,31.09743]
[1779198009834,36.16,76829.32,0.0,-0.51678,0.00014,31.09743]
[1779198009875,36.16,76821.7,0.0,-0.51786,0.00014,31.09069]
[1779198010558,36.16,76815.54,0.0,-0.51873,0.00014,31.08509]
[1779198011178,36.16,76815.54,0.0,-0.51873,0.00014,31.08509]
[1779198011677,36.16,76815.54,0.0,-0.51873,0.00014,31.08509]
[1779198011757,36.16,76815.54,0.0,-0.51873,0.00014,31.08509]
[1779198011843,36.16,76807.63,0.0,-0.51985,0.00014,31.07768]
[1779198012072,36.16,76807.63,0.0,-0.51985,0.00014,31.07768]
[1779198015051,36.16,76802.17,0.0,-0.52062,0.00014,31.07242]
[1779198015244,36.16,76802.17,0.0,-0.52062,0.00014,31.07242]
[1779198018160,36.16,76799.48,0.0,-0.521,0.00014,31.06979]
[1779198018620,36.16,76791.1,0.0,-0.52218,0.00014,31.0614]
[1779198019266,36.16,76791.1,0.0,-0.52218,0.00014,31.0614]
[1779198019273,36.16,76791.1,0.0,-0.52218,0.00014,31.0614]
[1779198019585,36.16,76791.1,0.0,-0.52218,0.00014,31.0614]
[1779198019688,36.16,76791.1,0.0,-0.52218,0.00014,31.0614]
[1779198019744,36.16,76791.1,0.0,-0.52218,0.00014,31.0614]
[1779198019962,36.16,76791.1,0.0,-0.52218,0.00014,31.0614]
[1779198019786,36.16,76779.23,0.0,-0.52386,0.00014,31.04905]
[1779198019993,36.16,76779.23,0.0,-0.52386,0.00014,31.04905]
[1779198020644,36.16,76764.47,0.0,-0.52594,0.00014,31.03292]
[1779198021451,36.16,76764.47,0.0,-0.52594,0.00014,31.03292]
[1779198021845,36.16,76764.47,0.0,-0.52594,0.00014,31.03292]
[1779198021920,36.16,76761.26,0.0,-0.5264,0.00014,31.02931]
[1779198022509,36.16,76761.26,0.0,-0.5264,0.00014,31.02931]
[1779198022826,36.16,76761.26,0.0,-0.5264,0.00014,31.02931]
[1779198023864,36.16,76761.19,0.0,-0.52641,0.00014,31.02923]
[1779198023884,36.16,76761.19,0.0,-0.52641,0.00014,31.02923]
[1779198024164,36.16,76759.5,0.0,-0.52664,0.00014,31.02731]
[1779198024344,36.16,76759.5,0.0,-0.52664,0.00014,31.02731]
[1779198024751,36.16,76759.5,0.0,-0.52664,0.00014,31.02731]
[1779198025880,36.16,76758.07,0.0,-0.52685,0.00014,31.02567]
[1779198026060,36.16,76757.96,0.0,-0.52686,0.00014,31.02554]
[1779198026689,36.16,76765.65,0.0,-0.52578,0.00014,31.03423]
[1779198027915,36.16,76765.65,0.0,-0.52578,0.00014,31.03423]
[1779198028122,36.15,76767.79,0.0,-0.52548,0.00014,31.0366]
[1779198028366,36.15,76767.79,0.0,-0.52548,0.00014,31.0366]
[1779198028373,36.15,76767.79,0.0,-0.52548,0.00014,31.0366]
[1779198030328,36.15,76764.11,0.0,-0.526,0.00014,31.03249]
[1779198030717,36.15,76770.52,0.0,-0.5251,0.00014,31.0396]
[1779198031271,36.15,76770.52,0.0,-0.5251,0.00014,31.0396]
[1779198032567,36.15,76770.91,0.0,-0.52505,0.00014,31.03714]
[1779198032735,36.15,76770.91,0.0,-0.52505,0.00014,31.03714]
[1779198032816,36.15,76770.91,0.0,-0.52505,0.00014,31.03714]
[1779198032891,36.15,76777.77,0.0,-0.52408,0.00014,31.04456]
[1779198033036,36.15,76777.77,0.0,-0.52408,0.00014,31.04456]
[1779198033170,36.15,76777.77,0.0,-0.52408,0.00014,31.04456]
[1779198033261,36.15,76777.77,0.0,-0.52408,0.00014,31.04456]
[1779198033619,36.15,76777.77,0.0,-0.52408,0.00014,31.04456]
[1779198033817,36.15,76800.38,0.0,-0.52088,0.00014,31.06775]
[1779198033989,36.15,76800.38,0.0,-0.52088,0.00014,31.06775]
[1779198034344,36.15,76800.38,0.0,-0.52088,0.00014,31.06775]
[1779198034765,36.15,76817.24,0.0,-0.5185,0.00014,31.08375]
[1779198035445,36.15,76817.24,0.0,-0.5185,0.00014,31.08375]
[1779198035772,36.15,76824.74,0.0,-0.51744,0.00014,31.09051]
[1779198037005,36.15,76826.76,0.0,-0.51715,0.00014,31.0923]
[1779198037067,36.15,76826.76,0.0,-0.51715,0.00014,31.0923]
[1779198037134,36.15,76826.76,0.0,-0.51715,0.00014,31.0923]
[1779198037253,36.15,76826.76,0.0,-0.51715,0.00014,31.0923]
[1779198037588,36.15,76826.76,0.0,-0.51715,0.00014,31.0923]
[1779198037944,36.15,76832.58,0.0,-0.51633,0.00014,31.09735]
[1779198039027,36.15,76834.67,0.0,-0.51603,0.00014,31.09913]
[1779198039099,36.15,76834.67,0.0,-0.51603,0.00014,31.09913]
[1779198039358,36.15,76834.67,0.0,-0.51603,0.00014,31.09913]
[1779198039679,36.15,76834.67,0.0,-0.51603,0.00014,31.09913]
[1779198040202,36.15,76838.06,0.0,-0.51556,0.00014,31.10198]
[1779198040204,36.15,76838.06,0.0,-0.51556,0.00014,31.10198]
[1779198041569,36.15,76836.13,0.0,-0.51583,0.00014,31.10036]
[1779198043218,36.15,76827.77,0.0,-0.51701,0.00014,31.09317]
[1779198043358,36.15,76827.77,0.0,-0.51701,0.00014,31.09317]
[1779198043468,36.15,76827.77,0.0,-0.51701,0.00014,31.09317]
[1779198043836,36.15,76821.4,0.0,-0.51791,0.00014,31.08752]
[1779198045641,36.15,76817.67,0.0,-0.51844,0.00014,31.08414]
[1779198046299,36.15,76814.07,0.0,-0.51895,0.00014,31.08082]
[1779198047219,36.15,76811.91,0.0,-0.51925,0.00014,31.07881]
[1779198049233,36.15,76814.27,0.0,-0.51892,0.00014,31.08102]
[1779198049878,36.15,76807.04,0.0,-0.51994,0.00014,31.07421]
[1779198050885,36.15,76798.71,0.0,-0.52112,0.00014,31.06612]
[1779198053267,36.15,76798.92,0.0,-0.52109,0.00014,31.06633]
[1779198053615,36.15,76798.92,0.0,-0.52109,0.00014,31.06633]
[1779198054127,36.15,76798.8,0.0,-0.5211,0.00014,31.06621]
[1779198057003,36.15,76795.46,0.0,-0.52157,0.00014,31.06289]
[1779198057079,36.15,76791.51,0.0,-0.52213,0.00014,31.05891]
[1779198057935,36.15,76785.63,0.0,-0.52296,0.00014,31.05287]
[1779198061715,36.16,76784.94,0.0,-0.52306,0.00014,31.05217]
[1779198061748,36.16,76784.94,0.0,-0.52306,0.00014,31.05217]
[1779198063750,36.16,76791.11,0.0,-0.52218,0.00014,31.05852]
[1779198064514,36.16,76791.34,0.0,-0.52215,0.00014,31.05876]
[1779198064549,36.16,76791.34,0.0,-0.52215,0.00014,31.05876]
[1779198064775,36.16,76791.34,0.0,-0.52215,0.00014,31.05876]
[1779198065069,36.16,76788.69,0.0,-0.52252,0.00014,31.05606]
[1779198065072,36.16,76788.69,0.0,-0.52252,0.00014,31.05606]
[1779198065783,36.16,76788.69,0.0,-0.52252,0.00014,31.05606]
[1779198065990,36.16,76780.27,0.0,-0.52371,0.00014,31.04728]
[1779198066059,36.16,76780.27,0.0,-0.52371,0.00014,31.04728]
[1779198066874,36.16,76780.27,0.0,-0.52371,0.00014,31.04728]
[1779198067001,36.16,76773.31,0.0,-0.5247,0.00014,31.03981]
[1779198067415,36.16,76773.31,0.0,-0.5247,0.00014,31.03981]
[1779198067502,36.16,76773.31,0.0,-0.5247,0.00014,31.03981]
[1779198067994,36.16,76773.31,0.0,-0.5247,0.00014,31.03981]
[1779198068014,36.16,76776.6,0.0,-0.52423,0.00014,31.04337]
[1779198068353,36.16,76776.6,0.0,-0.52423,0.00014,31.04337]
[1779198068423,36.16,76776.6,0.0,-0.52423,0.00014,31.04337]
[1779198068455,36.16,76776.6,0.0,-0.52423,0.00014,31.04337]
[1779198071241,36.16,76778.08,0.0,-0.52402,0.00014,31.04497]
[1779198071949,36.16,76778.08,0.0,-0.52402,0.00014,31.04497]
[1779198073228,36.17,76781.03,0.0,-0.5236,0.00014,31.04811]
[1779198075985,36.17,76779.79,0.0,-0.52377,0.00014,31.0468]
[1779198076225,36.17,76780.07,0.0,-0.52373,0.00014,31.0471]
[1779198078434,36.17,76776.23,0.0,-0.52427,0.00014,31.04301]
[1779198078486,36.17,76776.23,0.0,-0.52427,0.00014,31.04301]
[1779198082021,36.17,76773.47,0.0,-0.52466,0.00014,31.04005]
[1779198082107,36.17,76770.4,0.0,-0.52509,0.00014,31.03671]
[1779198083832,36.17,76770.4,0.0,-0.52509,0.00014,31.03671]
[1779198083871,36.17,76766.26,0.0,-0.52568,0.00014,31.03214]
[1779198084150,36.17,76766.26,0.0,-0.52568,0.00014,31.03214]
[1779198084573,36.17,76766.26,0.0,-0.52568,0.00014,31.03214]
[1779198084593,36.17,76766.26,0.0,-0.52568,0.00014,31.03214]
[1779198084707,36.17,76766.26,0.0,-0.52568,0.00014,31.03214]
[1779198084819,36.17,76766.26,0.0,-0.52568,0.00014,31.03214]
[1779198085068,36.17,76763.67,0.0,-0.52604,0.00014,31.02923]
[1779198085458,36.17,76763.67,0.0,-0.52604,0.00014,31.02923]
[1779198085642,36.17,76763.67,0.0,-0.52604,0.00014,31.02923]
[1779198085673,36.17,76754.34,0.0,-0.52736,0.00014,31.01859]
[1779198086140,36.17,76745.63,0.0,-0.52859,0.00014,31.00835]
[1779198087218,36.17,76745.63,0.0,-0.52859,0.00014,31.00835]
[1779198087307,36.17,76745.63,0.0,-0.52859,0.00014,31.00835]
[1779198087815,36.17,76745.63,0.0,-0.52859,0.00014,31.00835]
[1779198087864,36.17,76753.54,0.0,-0.52747,0.00014,31.01766]
[1779198088131,36.17,76753.54,0.0,-0.52747,0.00014,31.01766]
[1779198088153,36.17,76771.54,0.0,-0.52493,0.00014,31.03795]
[1779198089445,36.17,76771.54,0.0,-0.52493,0.00014,31.03795]
[1779198089492,36.17,76771.54,0.0,-0.52493,0.00014,31.03795]
[1779198089644,36.17,76779.83,0.0,-0.52376,0.00014,31.04688]
[1779198090082,36.17,76779.83,0.0,-0.52376,0.00014,31.04688]
[1779198091175,36.18,76771.05,0.0,-0.525,0.00014,31.03454]
[1779198094196,36.17,76765.29,0.0,-0.52582,0.00014,31.02816]
[1779198098045,36.17,76766.14,0.0,-0.5257,0.00014,31.02909]
[1779198098267,36.17,76769.45,0.0,-0.52524,0.00014,31.03275]
[1779198098364,36.17,76765.91,0.0,-0.52574,0.00014,31.02882]
[1779198099621,36.17,76765.91,0.0,-0.52574,0.00014,31.02882]
[1779198100590,36.17,76764.46,0.0,-0.52594,0.00014,31.02719]
[1779198101077,36.17,76764.07,0.0,-0.526,0.00014,31.02675]
[1779198101292,36.17,76764.07,0.0,-0.526,0.00014,31.02675]
[1779198101558,36.17,76764.07,0.0,-0.526,0.00014,31.02675]
[1779198101624,36.17,76764.07,0.0,-0.526,0.00014,31.02675]
[1779198101848,36.17,76764.07,0.0,-0.526,0.00014,31.02675]
[1779198101938,36.16,76752.96,0.0,-0.52757,0.00014,31.01404]
[1779198102455,36.16,76752.96,0.0,-0.52757,0.00014,31.01404]
[1779198102460,36.16,76747.13,0.0,-0.52839,0.00014,31.00718]
[1779198106332,36.16,76743.61,0.0,-0.52889,0.00014,31.00296]
[1779198106989,36.16,76743.0,0.0,-0.52898,0.00014,31.00223]
[1779198107895,36.16,76743.0,0.0,-0.52898,0.00014,31.00223]
[1779198107931,36.16,76743.0,0.0,-0.52898,0.00014,31.00223]
[1779198108025,36.16,76743.0,0.0,-0.52898,0.00014,31.00223]
[1779198108328,36.16,76742.87,0.0,-0.529,0.00014,31.00207]
[1779198108393,36.16,76733.49,0.0,-0.53032,0.00014,30.99061]
[1779198109140,36.16,76733.49,0.0,-0.53032,0.00014,30.99061]
[1779198109340,36.16,76733.49,0.0,-0.53032,0.00014,30.99061]
[1779198109489,36.16,76733.49,0.0,-0.53032,0.00014,30.99061]
[1779198110559,36.16,76728.53,0.0,-0.53102,0.00014,30.98441]
[1779198110568,36.16,76720.98,0.0,-0.53209,0.00014,30.97479]
[1779198113421,36.16,76722.33,0.0,-0.5319,0.00014,30.97653]
[1779198113536,36.16,76722.33,0.0,-0.5319,0.00014,30.97653]
[1779198113798,36.16,76722.33,0.0,-0.5319,0.00014,30.97653]
[1779198114549,36.16,76726.01,0.0,-0.53138,0.00014,30.98123]
[1779198114727,36.16,76726.01,0.0,-0.53138,0.00014,30.98123]
[1779198114800,36.16,76726.01,0.0,-0.53138,0.00014,30.98123]
[1779198114836,36.16,76731.81,0.0,-0.53056,0.00014,30.98853]
[1779198115343,36.16,76740.31,0.0,-0.52936,0.00014,30.99899]
[1779198116418,36.16,76740.31,0.0,-0.52936,0.00014,30.99899]
[1779198116967,36.16,76740.31,0.0,-0.52936,0.00014,30.99899]
[1779198117058,36.16,76749.14,0.0,-0.52811,0.00014,31.00955]
[1779198117129,36.16,76749.14,0.0,-0.52811,0.00014,31.00955]
[1779198117317,36.16,76749.14,0.0,-0.52811,0.00014,31.00955]
[1779198117333,36.16,76749.14,0.0,-0.52811,0.00014,31.00955]
[1779198117744,36.16,76749.14,0.0,-0.52811,0.00014,31.00955]
[1779198118020,36.16,76760.57,0.0,-0.5265,0.00014,31.02278]
[1779198118325,36.16,76760.57,0.0,-0.5265,0.00014,31.02278]
[1779198118500,36.16,76760.57,0.0,-0.5265,0.00014,31.02278]
[1779198120060,36.16,76754.39,0.0,-0.52737,0.00014,31.01568]
[1779198121855,36.16,76750.61,0.0,-0.52791,0.00014,31.01127]
[1779198124408,36.16,76739.84,0.0,-0.52943,0.00014,30.99839]
[1779198125416,36.16,76748.12,0.0,-0.52826,0.00014,31.00834]
[1779198126652,36.16,76748.12,0.0,-0.52826,0.00014,31.00834]
[1779198126687,36.16,76750.1,0.0,-0.52798,0.00014,31.01068]
[1779198127847,36.16,76750.1,0.0,-0.52798,0.00014,31.01068]
[1779198130319,36.16,76753.41,0.0,-0.52751,0.00014,31.01457]
[1779198130395,36.16,76753.41,0.0,-0.52751,0.00014,31.01457]
[1779198131458,36.17,76765.29,0.0,-0.52583,0.00014,31.02812]
[1779198132285,36.17,76765.29,0.0,-0.52583,0.00014,31.02812]
[1779198133068,36.17,76765.29,0.0,-0.52583,0.00014,31.02812]
[1779198133496,36.17,76761.23,0.0,-0.5264,0.00014,31.02356]
[1779198133687,36.17,76761.23,0.0,-0.5264,0.00014,31.02356]
[1779198133942,36.17,76761.23,0.0,-0.5264,0.00014,31.02356]
[1779198134044,36.17,76764.69,0.0,-0.52591,0.00014,31.02746]
[1779198134138,36.17,76764.69,0.0,-0.52591,0.00014,31.02746]
[1779198134347,36.17,76764.69,0.0,-0.52591,0.00014,31.02746]
[1779198134832,36.17,76764.69,0.0,-0.52591,0.00014,31.02746]
[1779198134861,36.17,76773.64,0.0,-0.52465,0.00014,31.03732]
[1779198136077,36.17,76773.64,0.0,-0.52465,0.00014,31.03732]
[1779198142446,36.17,76782.05,0.0,-0.52345,0.00014,31.04633]
[1779198142569,36.17,76782.05,0.0,-0.52345,0.00014,31.04633]
[1779198142971,36.17,76782.05,0.0,-0.52345,0.00014,31.04633]
[1779198143130,36.17,76786.82,0.0,-0.52278,0.00014,31.05131]
[1779198144330,36.17,76791.69,0.0,-0.52209,0.00014,31.0563]
[1779198144453,36.17,76791.69,0.0,-0.52209,0.00014,31.0563]
[1779198144835,36.17,76791.69,0.0,-0.52209,0.00014,31.0563]
[1779198144994,36.17,76791.69,0.0,-0.52209,0.00014,31.0563]
[1779198145131,36.17,76790.24,0.0,-0.52229,0.00014,31.05482]
[1779198145400,36.17,76790.24,0.0,-0.52229,0.00014,31.05482]
[1779198145476,36.17,76790.24,0.0,-0.52229,0.00014,31.05482]
[1779198145480,36.17,76790.24,0.0,-0.52229,0.00014,31.05482]
[1779198145600,36.17,76790.24,0.0,-0.52229,0.00014,31.05482]
[1779198145817,36.17,76790.24,0.0,-0.52229,0.00014,31.05482]
[1779198148215,36.17,76794.62,0.0,-0.52167,0.00014,31.05926]
[1779198148291,36.17,76794.62,0.0,-0.52167,0.00014,31.05926]
[1779198148645,36.17,76794.62,0.0,-0.52167,0.00014,31.05926]
[1779198148943,36.17,76794.62,0.0,-0.52167,0.00014,31.05926]
[1779198149672,36.17,76791.56,0.0,-0.52211,0.00014,31.05617]
[1779198149702,36.17,76782.17,0.0,-0.52343,0.00014,31.04647]
[1779198151030,36.17,76782.17,0.0,-0.52343,0.00014,31.04647]
[1779198151012,36.17,76769.28,0.0,-0.52526,0.00014,31.02971]
[1779198151923,36.17,76769.28,0.0,-0.52526,0.00014,31.02971]
[1779198151935,36.17,76769.28,0.0,-0.52526,0.00014,31.02971]
[1779198152092,36.17,76770.11,0.0,-0.52514,0.00014,31.03062]
[1779198153066,36.17,76770.11,0.0,-0.52514,0.00014,31.03062]
[1779198153080,36.17,76770.11,0.0,-0.52514,0.00014,31.03062]
[1779198152634,36.17,76782.92,0.0,-0.52333,0.00014,31.04437]
[1779198154421,36.17,76786.31,0.0,-0.52285,0.00014,31.04791]
[1779198154687,36.17,76786.31,0.0,-0.52285,0.00014,31.04791]
[1779198155056,36.18,76785.01,0.0,-0.52303,0.00014,31.04657]
[1779198155288,36.18,76785.01,0.0,-0.52303,0.00014,31.04657]
[1779198155454,36.18,76785.01,0.0,-0.52303,0.00014,31.04657]
[1779198156327,36.18,76789.1,0.0,-0.52246,0.00014,31.05079]
[1779198157342,36.18,76788.25,0.0,-0.52258,0.00014,31.04992]
[1779198157670,36.18,76788.25,0.0,-0.52258,0.00014,31.04992]
[1779198158008,36.18,76788.25,0.0,-0.52258,0.00014,31.04992]
[1779198159683,36.18,76777.13,0.0,-0.52414,0.00014,31.03826]
[1779198160993,36.18,76777.13,0.0,-0.52414,0.00014,31.03826]
[1779198161112,36.18,76777.13,0.0,-0.52414,0.00014,31.03826]
[1779198161706,36.18,76785.92,0.0,-0.5229,0.00014,31.04753]
[1779198162710,36.18,76791.72,0.0,-0.52208,0.00014,31.05348]
[1779198163959,36.18,76791.72,0.0,-0.52208,0.00014,31.05348]
[1779198163964,36.18,76792.54,0.0,-0.52197,0.00014,31.05431]
[1779198164401,36.18,76792.54,0.0,-0.52197,0.00014,31.05431]
[1779198165078,36.18,76792.54,0.0,-0.52197,0.00014,31.05431]
[1779198165174,36.18,76787.97,0.0,-0.52261,0.00014,31.04965]
[1779198165352,36.18,76787.97,0.0,-0.52261,0.00014,31.04965]
[1779198167149,36.18,76786.39,0.0,-0.52283,0.00014,31.04802]
[1779198169949,36.18,76790.83,0.0,-0.52221,0.00014,31.05258]
[1779198169955,36.18,76790.83,0.0,-0.52221,0.00014,31.05258]
[1779198171068,36.18,76780.12,0.0,-0.52372,0.00014,31.04146]
[1779198172780,36.18,76772.37,0.0,-0.52481,0.00014,31.03314]
[1779198173174,36.18,76772.37,0.0,-0.52481,0.00014,31.03314]
[1779198173209,36.18,76772.37,0.0,-0.52481,0.00014,31.03314]
[1779198173223,36.18,76772.37,0.0,-0.52481,0.00014,31.03314]
[1779198173232,36.18,76772.37,0.0,-0.52481,0.00014,31.03314]
[1779198173515,36.18,76772.37,0.0,-0.52481,0.00014,31.03314]
[1779198173557,36.18,76772.37,0.0,-0.52481,0.00014,31.03314]
[1779198174099,36.18,76772.37,0.0,-0.52481,0.00014,31.03314]
[1779198173786,36.18,76762.28,0.0,-0.52624,0.00014,31.02194]
[1779198174530,36.18,76762.28,0.0,-0.52624,0.00014,31.02194]
[1779198174796,36.18,76756.93,0.0,-0.527,0.00014,31.01584]
[1779198175848,36.18,76756.93,0.0,-0.527,0.00014,31.01584]
[1779198175944,36.18,76755.45,0.0,-0.52721,0.00014,31.01413]
[1779198181842,36.17,76755.19,0.0,-0.52725,0.00014,31.01379]
[1779198182811,36.17,76755.19,0.0,-0.52725,0.00014,31.01379]
[1779198187885,36.17,76754.26,0.0,-0.52738,0.00014,31.01274]
[1779198188775,36.17,76754.26,0.0,-0.52738,0.00014,31.01274]
[1779198188850,36.17,76754.26,0.0,-0.52738,0.00014,31.01274]
[1779198188898,36.17,76754.26,0.0,-0.52738,0.00014,31.01274]
[1779198188973,36.17,76754.26,0.0,-0.52738,0.00014,31.01274]
[1779198189001,36.18,76750.71,0.0,-0.52788,0.00014,31.0086]
[1779198189278,36.18,76750.71,0.0,-0.52788,0.00014,31.0086]
[1779198189906,36.18,76750.71,0.0,-0.52788,0.00014,31.0086]
[1779198190076,36.18,76750.71,0.0,-0.52788,0.00014,31.0086]
[1779198190080,36.18,76736.98,0.0,-0.52981,0.00014,30.99213]
[1779198192927,36.18,76745.04,0.0,-0.52868,0.00014,31.0019]
[1779198193938,36.18,76753.24,0.0,-0.52752,0.00014,31.01157]
[1779198194613,36.18,76753.24,0.0,-0.52752,0.00014,31.01157]
[1779198194715,36.18,76753.24,0.0,-0.52752,0.00014,31.01157]
[1779198195267,36.18,76758.55,0.0,-0.52677,0.00014,31.0177]
[1779198195302,36.18,76758.55,0.0,-0.52677,0.00014,31.0177]
[1779198195532,36.18,76758.55,0.0,-0.52677,0.00014,31.0177]
[1779198195613,36.18,76758.55,0.0,-0.52677,0.00014,31.0177]
[1779198195815,36.18,76758.55,0.0,-0.52677,0.00014,31.0177]
[1779198195911,36.18,76758.55,0.0,-0.52677,0.00014,31.0177]
[1779198196000,36.18,76775.82,0.0,-0.52433,0.00014,31.03687]
[1779198196305,36.18,76775.82,0.0,-0.52433,0.00014,31.03687]
[1779198196368,36.18,76775.82,0.0,-0.52433,0.00014,31.03687]
[1779198196986,36.18,76775.82,0.0,-0.52433,0.00014,31.03687]
[1779198197090,36.18,76775.82,0.0,-0.52433,0.00014,31.03687]
[1779198197164,36.18,76777.43,0.0,-0.5241,0.00014,31.03859]
[1779198198058,36.18,76777.43,0.0,-0.5241,0.00014,31.03859]
[1779198198141,36.18,76773.93,0.0,-0.52459,0.00014,31.03483]
[1779198198887,36.18,76773.93,0.0,-0.52459,0.00014,31.03483]
[1779198199013,36.18,76779.13,0.0,-0.52386,0.00014,31.04042]
[1779198199273,36.18,76779.13,0.0,-0.52386,0.00014,31.04042]
[1779198199952,36.18,76779.13,0.0,-0.52386,0.00014,31.04042]
[1779198201028,36.18,76773.18,0.0,-0.5247,0.00014,31.03403]
[1779198202092,36.18,76773.18,0.0,-0.5247,0.00014,31.03403]
[1779198202106,36.18,76768.7,0.0,-0.52533,0.00014,31.02912]
[1779198202397,36.18,76768.7,0.0,-0.52533,0.00014,31.02912]
[1779198202508,36.18,76768.7,0.0,-0.52533,0.00014,31.02912]
[1779198203173,36.18,76768.7,0.0,-0.52533,0.00014,31.02912]
[1779198203042,36.18,76758.18,0.0,-0.52681,0.00014,31.0173]
[1779198203295,36.18,76758.18,0.0,-0.52681,0.00014,31.0173]
[1779198203603,36.18,76758.18,0.0,-0.52681,0.00014,31.0173]
[1779198204017,36.18,76758.18,0.0,-0.52681,0.00014,31.0173]
[1779198204049,36.18,76756.27,0.0,-0.52708,0.00014,31.01511]
[1779198204395,36.18,76756.27,0.0,-0.52708,0.00014,31.01511]
[1779198205056,36.18,76758.96,0.0,-0.5267,0.00014,31.0182]
[1779198210059,36.19,76760.0,0.0,-0.52655,0.00014,31.0194]
[1779198214119,36.19,76769.82,0.0,-0.52517,0.00014,31.02752]
[1779198215641,36.19,76770.07,0.0,-0.52513,0.00014,31.02779]
[1779198216133,36.19,76761.53,0.0,-0.52633,0.00014,31.01828]
[1779198217139,36.19,76755.02,0.0,-0.52725,0.00014,31.01085]
[1779198219193,36.19,76755.0,0.0,-0.52725,0.00014,31.01083]
[1779198219295,36.2,76755.53,0.0,-0.52718,0.00014,31.01145]
[1779198219308,36.2,76755.53,0.0,-0.52718,0.00014,31.01145]
[1779198220341,36.2,76751.08,0.0,-0.5278,0.00014,31.00629]
[1779198220650,36.2,76751.08,0.0,-0.5278,0.00014,31.00629]
[1779198221168,36.2,76741.73,0.0,-0.52912,0.00014,30.99518]
[1779198221231,36.2,76741.73,0.0,-0.52912,0.00014,30.99518]
[1779198221295,36.2,76741.73,0.0,-0.52912,0.00014,30.99518]
[1779198222369,36.2,76743.33,0.0,-0.5289,0.00014,30.99711]
[1779198223182,36.2,76746.53,0.0,-0.52844,0.00014,31.00094]
[1779198228819,36.2,76751.42,0.0,-0.52775,0.00014,31.00672]
[1779198230006,36.2,76749.56,0.0,-0.52801,0.00014,31.00454]
[1779198230075,36.2,76757.6,0.0,-0.52688,0.00014,31.01388]
[1779198230646,36.2,76757.6,0.0,-0.52688,0.00014,31.01388]
[1779198231120,36.2,76757.6,0.0,-0.52688,0.00014,31.01388]
[1779198231148,36.2,76763.04,0.0,-0.52611,0.00014,31.02005]
[1779198231885,36.2,76763.04,0.0,-0.52611,0.00014,31.02005]
[1779198231961,36.2,76757.61,0.0,-0.52687,0.00014,31.01389]
[1779198232887,36.2,76757.61,0.0,-0.52687,0.00014,31.01389]
[1779198232956,36.2,76757.59,0.0,-0.52688,0.00014,31.01386]
[1779198233251,36.2,76764.01,0.0,-0.52597,0.00014,31.02113]
[1779198234684,36.2,76764.01,0.0,-0.52597,0.00014,31.02113]
[1779198235360,36.2,76766.31,0.0,-0.52565,0.00014,31.02369]
[1779198240389,36.2,76768.3,0.0,-0.52537,0.00014,31.02591]
[1779198241725,36.2,76766.23,0.0,-0.52566,0.00014,31.02362]
[1779198241742,36.2,76766.23,0.0,-0.52566,0.00014,31.02362]
[1779198242053,36.2,76766.85,0.0,-0.52557,0.00014,31.0243]
[1779198242852,36.2,76766.85,0.0,-0.52557,0.00014,31.0243]
[1779198243087,36.2,76766.85,0.0,-0.52557,0.00014,31.0243]
[1779198243184,36.2,76757.66,0.0,-0.52687,0.00014,31.01394]
[1779198243670,36.2,76757.66,0.0,-0.52687,0.00014,31.01394]
[1779198243739,36.2,76758.91,0.0,-0.52669,0.00014,31.01537]
[1779198245093,36.2,76758.91,0.0,-0.52669,0.00014,31.01537]
[1779198245123,36.2,76757.68,0.0,-0.52687,0.00014,31.01395]
[1779198245592,36.2,76757.68,0.0,-0.52687,0.00014,31.01395]
[1779198248234,36.2,76749.99,0.0,-0.52795,0.00014,31.00504]
[1779198248716,36.2,76749.93,0.0,-0.52796,0.00014,31.00497]
[1779198251560,36.21,76745.72,0.0,-0.52855,0.00014,31.00001]
[1779198251807,36.21,76745.72,0.0,-0.52855,0.00014,31.00001]
[1779198251846,36.21,76745.0,0.0,-0.52865,0.00014,30.99916]
[1779198252728,36.21,76745.0,0.0,-0.52865,0.00014,30.99916]
[1779198253067,36.21,76745.0,0.0,-0.52865,0.00014,30.99916]
[1779198253111,36.21,76745.0,0.0,-0.52865,0.00014,30.99916]
[1779198253208,36.21,76751.84,0.0,-0.52768,0.00014,31.00724]
[1779198253401,36.21,76745.33,0.0,-0.5286,0.00014,30.99956]
[1779198254347,36.21,76745.33,0.0,-0.5286,0.00014,30.99956]
[1779198255199,36.21,76737.28,0.0,-0.52974,0.00014,30.98985]
[1779198256328,36.21,76736.32,0.0,-0.52987,0.00014,30.98867]
[1779198256702,36.21,76736.32,0.0,-0.52987,0.00014,30.98867]
[1779198257429,36.21,76727.86,0.0,-0.53106,0.00014,30.97816]
[1779198258308,36.21,76727.86,0.0,-0.53106,0.00014,30.97816]
[1779198258367,36.21,76727.86,0.0,-0.53106,0.00014,30.97816]
[1779198258831,36.21,76727.86,0.0,-0.53106,0.00014,30.97816]
[1779198259818,36.21,76724.72,0.0,-0.53151,0.00014,30.97419]
[1779198259848,36.21,76724.72,0.0,-0.53151,0.00014,30.97419]
[1779198259876,36.21,76718.53,0.0,-0.53238,0.00014,30.96624]
[1779198260278,36.21,76718.53,0.0,-0.53238,0.00014,30.96624]
[1779198260626,36.21,76718.53,0.0,-0.53238,0.00014,30.96624]
[1779198260859,36.21,76718.53,0.0,-0.53238,0.00014,30.96624]
[1779198262177,36.21,76716.01,0.0,-0.53273,0.00014,30.96296]
[1779198263436,36.21,76719.71,0.0,-0.53221,0.00014,30.96777]
[1779198263443,36.21,76719.71,0.0,-0.53221,0.00014,30.96777]
[1779198263509,36.21,76719.71,0.0,-0.53221,0.00014,30.96777]
[1779198263714,36.21,76719.71,0.0,-0.53221,0.00014,30.96777]
[1779198264290,36.21,76717.06,0.0,-0.53259,0.00014,30.96433]
[1779198264355,36.21,76717.06,0.0,-0.53259,0.00014,30.96433]
[1779198264451,36.21,76717.06,0.0,-0.53259,0.00014,30.96433]
[1779198264778,36.21,76717.06,0.0,-0.53259,0.00014,30.96433]
[1779198264802,36.21,76713.74,0.0,-0.53305,0.00014,30.95999]
[1779198265485,36.21,76706.14,0.0,-0.53412,0.00014,30.94989]
[1779198270529,36.21,76701.78,0.0,-0.53474,0.00014,30.94401]
[1779198270614,36.21,76701.78,0.0,-0.53474,0.00014,30.94401]
[1779198270621,36.21,76701.78,0.0,-0.53474,0.00014,30.94401]
[1779198270689,36.21,76701.78,0.0,-0.53474,0.00014,30.94401]
[1779198270773,36.21,76701.78,0.0,-0.53474,0.00014,30.94401]
[1779198271510,36.21,76698.67,0.0,-0.53517,0.00014,30.93977]
[1779198271612,36.21,76698.67,0.0,-0.53517,0.00014,30.93977]
[1779198271731,36.21,76698.67,0.0,-0.53517,0.00014,30.93977]
[1779198271884,36.21,76698.67,0.0,-0.53517,0.00014,30.93977]
[1779198271914,36.21,76698.67,0.0,-0.53517,0.00014,30.93977]
[1779198272221,36.21,76686.27,0.0,-0.53693,0.00014,30.91957]
[1779198272550,36.21,76686.27,0.0,-0.53693,0.00014,30.91957]
[1779198272648,36.21,76671.88,0.0,-0.53895,0.00014,30.89875]
[1779198274188,36.22,76666.08,0.0,-0.53977,0.00014,30.89014]
[1779198274623,36.22,76666.08,0.0,-0.53977,0.00014,30.89014]
[1779198275051,36.22,76666.08,0.0,-0.53977,0.00014,30.89014]
[1779198275219,36.22,76666.08,0.0,-0.53977,0.00014,30.89014]
[1779198275395,36.22,76662.66,0.0,-0.54025,0.00014,30.885]
[1779198275451,36.22,76662.66,0.0,-0.54025,0.00014,30.885]
[1779198276211,36.22,76662.66,0.0,-0.54025,0.00014,30.885]
[1779198277012,36.22,76657.78,0.0,-0.54094,0.00014,30.87758]
[1779198278724,36.22,76654.46,0.0,-0.5414,0.00014,30.87249]
[1779198279125,36.22,76654.46,0.0,-0.5414,0.00014,30.87249]
[1779198280134,36.22,76655.72,0.0,-0.54123,0.00014,30.87443]
[1779198280235,36.22,76662.85,0.0,-0.54022,0.00014,30.88529]
[1779198280921,36.22,76662.85,0.0,-0.54022,0.00014,30.88529]
[1779198281739,36.22,76667.18,0.0,-0.53961,0.00014,30.89179]
[1779198282039,36.22,76673.39,0.0,-0.53874,0.00014,30.901]
[1779198282604,36.22,76680.79,0.0,-0.5377,0.00014,30.91176]
[1779198285868,36.22,76678.93,0.0,-0.53796,0.00014,30.90907]
[1779198287041,36.21,76680.17,0.0,-0.53779,0.00014,30.91085]
[1779198287805,36.21,76679.26,0.0,-0.53791,0.00014,30.90952]
[1779198288685,36.21,76677.6,0.0,-0.53815,0.00014,30.9071]
[1779198288785,36.21,76677.6,0.0,-0.53815,0.00014,30.9071]
[1779198289490,36.21,76679.44,0.0,-0.53789,0.00014,30.90978]
[1779198292430,36.22,76678.64,0.0,-0.538,0.00014,30.90865]
[1779198292566,36.22,76678.64,0.0,-0.538,0.00014,30.90865]
[1779198292740,36.22,76678.64,0.0,-0.538,0.00014,30.90865]
[1779198292845,36.22,76678.64,0.0,-0.538,0.00014,30.90865]
[1779198292890,36.22,76678.64,0.0,-0.538,0.00014,30.90865]
[1779198292988,36.22,76678.64,0.0,-0.538,0.00014,30.90865]
[1779198293086,36.22,76678.64,0.0,-0.538,0.00014,30.90865]
[1779198293105,36.22,76678.64,0.0,-0.538,0.00014,30.90865]
[1779198293155,36.22,76678.64,0.0,-0.538,0.00014,30.90865]
[1779198293540,36.22,76675.67,0.0,-0.53841,0.00014,30.90435]
[1779198294260,36.22,76675.67,0.0,-0.53841,0.00014,30.90435]
[1779198294715,36.22,76675.15,0.0,-0.53849,0.00014,30.90359]
[1779198294730,36.22,76675.15,0.0,-0.53849,0.00014,30.90359]
[1779198295705,36.22,76675.5,0.0,-0.53844,0.00014,30.90411]
[1779198295740,36.22,76675.5,0.0,-0.53844,0.00014,30.90411]
[1779198296690,36.22,76676.3,0.0,-0.53832,0.00014,30.90528]
[1779198296940,36.22,76676.3,0.0,-0.53832,0.00014,30.90528]
[1779198297096,36.22,76676.3,0.0,-0.53832,0.00014,30.90528]
[1779198297263,36.22,76676.3,0.0,-0.53832,0.00014,30.90528]
[1779198297538,36.22,76675.98,0.0,-0.53837,0.00014,30.90483]
[1779198300034,36.22,76671.62,0.0,-0.53898,0.00014,30.89844]
[1779198300521,36.22,76669.74,0.0,-0.53924,0.00014,30.89567]
[1779198300794,36.22,76669.74,0.0,-0.53924,0.00014,30.89567]
[1779198301052,36.22,76669.74,0.0,-0.53924,0.00014,30.89567]
[1779198301306,36.22,76667.75,0.0,-0.53952,0.00014,30.89272]
[1779198301448,36.22,76667.75,0.0,-0.53952,0.00014,30.89272]
[1779198301742,36.22,76667.75,0.0,-0.53952,0.00014,30.89272]
[1779198301771,36.22,76667.75,0.0,-0.53952,0.00014,30.89272]
[1779198301846,36.22,76661.8,0.0,-0.54036,0.00014,30.88379]
[1779198302772,36.22,76661.8,0.0,-0.54036,0.00014,30.88379]
[1779198302807,36.22,76672.55,0.0,-0.53885,0.00014,30.89983]
[1779198303528,36.22,76672.55,0.0,-0.53885,0.00014,30.89983]
[1779198303806,36.22,76672.55,0.0,-0.53885,0.00014,30.89983]
[1779198304251,36.22,76672.55,0.0,-0.53885,0.00014,30.89983]
[1779198303825,36.22,76678.79,0.0,-0.53797,0.00014,30.90895]
[1779198304328,36.22,76678.79,0.0,-0.53797,0.00014,30.90895]
[1779198304357,36.22,76678.79,0.0,-0.53797,0.00014,30.90895]
[1779198305302,36.22,76680.51,0.0,-0.53772,0.00014,30.91144]
[1779198305373,36.22,76680.51,0.0,-0.53772,0.00014,30.91144]
[1779198307209,36.23,76682.23,0.0,-0.53748,0.00014,30.91393]
[1779198307215,36.23,76682.23,0.0,-0.53748,0.00014,30.91393]
[1779198307279,36.23,76674.7,0.0,-0.53854,0.00014,30.90303]
[1779198307618,36.23,76674.7,0.0,-0.53854,0.00014,30.90303]
[1779198307931,36.23,76685.29,0.0,-0.53705,0.00014,30.91832]
[1779198308915,36.23,76691.6,0.0,-0.53616,0.00014,30.92723]
[1779198310919,36.23,76688.42,0.0,-0.5366,0.00014,30.92278]
[1779198310928,36.23,76688.42,0.0,-0.5366,0.00014,30.92278]
[1779198310936,36.23,76688.42,0.0,-0.5366,0.00014,30.92278]
[1779198310948,36.23,76688.42,0.0,-0.5366,0.00014,30.92278]
[1779198311248,36.23,76688.42,0.0,-0.5366,0.00014,30.92278]
[1779198310962,36.23,76690.01,0.0,-0.53638,0.00014,30.92502]
[1779198311494,36.23,76690.01,0.0,-0.53638,0.00014,30.92502]
[1779198311583,36.23,76690.01,0.0,-0.53638,0.00014,30.92502]
[1779198311822,36.23,76682.76,0.0,-0.5374,0.00014,30.91475]
[1779198312992,36.23,76682.76,0.0,-0.5374,0.00014,30.91475]
[1779198313176,36.23,76682.76,0.0,-0.5374,0.00014,30.91475]
[1779198313830,36.23,76679.84,0.0,-0.5378,0.00014,30.91057]
[1779198313836,36.23,76679.84,0.0,-0.5378,0.00014,30.91057]
[1779198313994,36.23,76681.35,0.0,-0.53759,0.00014,30.91274]
[1779198315060,36.23,76681.35,0.0,-0.53759,0.00014,30.91274]
[1779198315594,36.23,76684.79,0.0,-0.53711,0.00014,30.91767]
[1779198317562,36.23,76683.64,0.0,-0.53727,0.00014,30.91604]
[1779198317597,36.23,76683.64,0.0,-0.53727,0.00014,30.91604]
[1779198317703,36.23,76683.64,0.0,-0.53727,0.00014,30.91604]
[1779198317863,36.24,76683.52,0.0,-0.53728,0.00014,30.91588]
[1779198320474,36.24,76681.8,0.0,-0.53752,0.00014,30.91343]
[1779198320966,36.24,76681.8,0.0,-0.53752,0.00014,30.91343]
[1779198321133,36.24,76681.8,0.0,-0.53752,0.00014,30.91343]
[1779198321737,36.24,76681.61,0.0,-0.53755,0.00014,30.91317]
[1779198321741,36.24,76681.61,0.0,-0.53755,0.00014,30.91317]
[1779198322275,36.24,76681.61,0.0,-0.53755,0.00014,30.91317]
[1779198321895,36.24,76666.33,0.0,-0.5397,0.00014,30.89079]
[1779198323100,36.24,76666.33,0.0,-0.5397,0.00014,30.89079]
[1779198323194,36.24,76666.28,0.0,-0.5397,0.00014,30.89073]
[1779198324342,36.24,76666.71,0.0,-0.53964,0.00014,30.89137]
[1779198325806,36.24,76668.69,0.0,-0.53936,0.00014,30.89432]
[1779198326496,36.24,76666.57,0.0,-0.53966,0.00014,30.89117]
[1779198327833,36.24,76663.48,0.0,-0.5401,0.00014,30.88654]
[1779198329952,36.24,76670.2,0.0,-0.53915,0.00014,30.89658]
[1779198330568,36.24,76670.2,0.0,-0.53915,0.00014,30.89658]
[1779198331969,36.24,76673.67,0.0,-0.53866,0.00014,30.9017]
[1779198331994,36.24,76673.67,0.0,-0.53866,0.00014,30.9017]
[1779198332078,36.24,76675.9,0.0,-0.53835,0.00014,30.90207]
[1779198332973,36.24,76687.11,0.0,-0.53677,0.00014,30.91817]
[1779198333697,36.24,76687.11,0.0,-0.53677,0.00014,30.91817]
[1779198333980,36.24,76681.48,0.0,-0.53756,0.00014,30.91015]
[1779198336871,36.25,76679.69,0.0,-0.53781,0.00014,30.90759]
[1779198336891,36.25,76679.69,0.0,-0.53781,0.00014,30.90759]
[1779198337101,36.25,76679.69,0.0,-0.53781,0.00014,30.90759]
[1779198339786,36.25,76681.67,0.0,-0.53753,0.00014,30.91046]
[1779198339831,36.25,76681.67,0.0,-0.53753,0.00014,30.91046]
[1779198340228,36.25,76681.67,0.0,-0.53753,0.00014,30.91046]
[1779198340238,36.25,76681.67,0.0,-0.53753,0.00014,30.91046]
[1779198340035,36.25,76679.4,0.0,-0.53785,0.00014,30.9072]
[1779198340828,36.25,76679.4,0.0,-0.53785,0.00014,30.9072]
[1779198341508,36.25,76680.97,0.0,-0.53763,0.00014,30.90948]
[1779198341620,36.25,76680.97,0.0,-0.53763,0.00014,30.90948]
[1779198342049,36.25,76688.44,0.0,-0.53657,0.00014,30.92012]
[1779198343962,36.25,76689.74,0.0,-0.53639,0.00014,30.92196]
[1779198344531,36.25,76688.43,0.0,-0.53657,0.00014,30.92013]
[1779198346476,36.25,76689.33,0.0,-0.53644,0.00014,30.92142]
[1779198348967,36.26,76690.1,0.0,-0.53633,0.00014,30.92252]
[1779198349105,36.26,76696.47,0.0,-0.53543,0.00014,30.93139]
[1779198350112,36.26,76702.56,0.0,-0.53457,0.00014,30.93972]
[1779198355147,36.27,76704.47,0.0,-0.53429,0.00014,30.94237]
[1779198355788,36.27,76704.47,0.0,-0.53429,0.00014,30.94237]
[1779198355852,36.27,76704.47,0.0,-0.53429,0.00014,30.94237]
[1779198356193,36.27,76704.47,0.0,-0.53429,0.00014,30.94237]
[1779198356207,36.27,76704.47,0.0,-0.53429,0.00014,30.94237]
[1779198356220,36.27,76697.76,0.0,-0.53524,0.00014,30.93327]
[1779198362196,36.28,76698.19,0.0,-0.53516,0.00014,30.93394]
[1779198364305,36.28,76703.03,0.0,-0.53448,0.00014,30.94054]
[1779198364211,36.28,76697.4,0.0,-0.53527,0.00014,30.93288]
[1779198365175,36.28,76697.4,0.0,-0.53527,0.00014,30.93288]
[1779198365217,36.28,76690.8,0.0,-0.5362,0.00014,30.92375]
[1779198365461,36.28,76690.8,0.0,-0.5362,0.00014,30.92375]
[1779198366043,36.28,76690.8,0.0,-0.5362,0.00014,30.92375]
[1779198367078,36.28,76690.03,0.0,-0.5363,0.00014,30.92268]
[1779198367231,36.28,76688.51,0.0,-0.53652,0.00014,30.92056]
[1779198367552,36.28,76688.51,0.0,-0.53652,0.00014,30.92056]
[1779198368201,36.28,76688.51,0.0,-0.53652,0.00014,30.92056]
[1779198368238,36.28,76677.08,0.0,-0.53812,0.00014,30.90423]
[1779198369245,36.29,76676.26,0.0,-0.53824,0.00014,30.90305]
[1779198370219,36.29,76676.26,0.0,-0.53824,0.00014,30.90305]
[1779198371994,36.29,76681.29,0.0,-0.53753,0.00014,30.91032]
[1779198373181,36.29,76681.29,0.0,-0.53753,0.00014,30.91032]
[1779198376861,36.28,76679.64,0.0,-0.53776,0.00014,30.90794]
[1779198377462,36.28,76680.09,0.0,-0.5377,0.00014,30.90859]
[1779198379233,36.28,76678.86,0.0,-0.53787,0.00014,30.90682]
[1779198379362,36.28,76678.86,0.0,-0.53787,0.00014,30.90682]
[1779198379394,36.28,76680.24,0.0,-0.53768,0.00014,30.9088]
[1779198379469,36.28,76680.24,0.0,-0.53768,0.00014,30.9088]
[1779198379515,36.28,76680.24,0.0,-0.53768,0.00014,30.9088]
[1779198379543,36.28,76680.24,0.0,-0.53768,0.00014,30.9088]
[1779198379605,36.28,76680.24,0.0,-0.53768,0.00014,30.9088]
[1779198380324,36.28,76690.68,0.0,-0.53621,0.00014,30.92361]
[1779198382338,36.29,76694.34,0.0,-0.53569,0.00014,30.92873]
[1779198386367,36.29,76703.47,0.0,-0.5344,0.00014,30.94125]
[1779198389388,36.3,76693.41,0.0,-0.53581,0.00014,30.92753]
[1779198392093,36.3,76691.68,0.0,-0.53605,0.00014,30.92513]
[1779198392150,36.3,76691.68,0.0,-0.53605,0.00014,30.92513]
[1779198392327,36.3,76691.68,0.0,-0.53605,0.00014,30.92513]
[1779198392355,36.3,76691.01,0.0,-0.53615,0.00014,30.92132]
[1779198392397,36.3,76691.01,0.0,-0.53615,0.00014,30.92132]
[1779198393196,36.3,76691.01,0.0,-0.53615,0.00014,30.92132]
[1779198393298,36.3,76684.33,0.0,-0.53709,0.00014,30.91193]
[1779198394736,36.3,76681.38,0.0,-0.5375,0.00014,30.90772]
[1779198394745,36.3,76681.38,0.0,-0.5375,0.00014,30.90772]
[1779198394807,36.3,76680.93,0.0,-0.53756,0.00014,30.90708]
[1779198396633,36.3,76684.26,0.0,-0.53709,0.00014,30.91184]
[1779198396949,36.3,76689.94,0.0,-0.53629,0.00014,30.91987]
[1779198397840,36.3,76699.7,0.0,-0.53492,0.00014,30.93336]
[1779198399461,36.31,76704.01,0.0,-0.53431,0.00014,30.93922]
[1779198400898,36.31,76704.01,0.0,-0.53431,0.00014,30.93922]
[1779198402482,36.31,76711.29,0.0,-0.53328,0.00014,30.94896]
[1779198404727,36.31,76711.54,0.0,-0.53324,0.00014,30.94932]
[1779198404856,36.31,76712.05,0.0,-0.53317,0.00014,30.94999]
[1779198406303,36.31,76712.05,0.0,-0.53317,0.00014,30.94999]
[1779198406355,36.31,76712.05,0.0,-0.53317,0.00014,30.94999]
[1779198406389,36.31,76719.07,0.0,-0.53218,0.00014,30.95912]
[1779198407518,36.31,76726.3,0.0,-0.53116,0.00014,30.96833]
[1779198408775,36.31,76726.3,0.0,-0.53116,0.00014,30.96833]
[1779198410413,36.31,76726.2,0.0,-0.53118,0.00014,30.96821]
[1779198410564,36.31,76726.2,0.0,-0.53118,0.00014,30.96821]
[1779198410719,36.31,76726.2,0.0,-0.53118,0.00014,30.96821]
[1779198410993,36.31,76726.2,0.0,-0.53118,0.00014,30.96821]
[1779198411047,36.31,76726.2,0.0,-0.53118,0.00014,30.96821]
[1779198411146,36.31,76726.2,0.0,-0.53118,0.00014,30.96821]
[1779198411189,36.31,76725.41,0.0,-0.53129,0.00014,30.96721]
[1779198412015,36.31,76725.41,0.0,-0.53129,0.00014,30.96721]
[1779198412023,36.31,76725.41,0.0,-0.53129,0.00014,30.96721]
[1779198412389,36.31,76701.89,0.0,-0.5346,0.00014,30.93643]
[1779198416170,36.32,76697.87,0.0,-0.53516,0.00014,30.93097]
[1779198416318,36.32,76697.87,0.0,-0.53516,0.00014,30.93097]
[1779198416379,36.32,76696.87,0.0,-0.5353,0.00014,30.9296]
[1779198416518,36.32,76696.87,0.0,-0.5353,0.00014,30.9296]
[1779198416625,36.32,76696.87,0.0,-0.5353,0.00014,30.9296]
[1779198416853,36.32,76696.87,0.0,-0.5353,0.00014,30.9296]
[1779198417261,36.32,76687.92,0.0,-0.53656,0.00014,30.91718]
[1779198417538,36.32,76687.92,0.0,-0.53656,0.00014,30.91718]
[1779198417659,36.32,76687.92,0.0,-0.53656,0.00014,30.91718]
[1779198418376,36.32,76687.92,0.0,-0.53656,0.00014,30.91718]
[1779198418379,36.32,76681.51,0.0,-0.53746,0.00014,30.90809]
[1779198418598,36.32,76672.03,0.0,-0.53879,0.00014,30.89435]
[1779198420875,36.32,76668.62,0.0,-0.53927,0.00014,30.88932]
[1779198421073,36.32,76668.62,0.0,-0.53927,0.00014,30.88932]
[1779198421858,36.32,76665.65,0.0,-0.53968,0.00014,30.88491]
[1779198421872,36.32,76665.65,0.0,-0.53968,0.00014,30.88491]
[1779198421947,36.32,76673.48,0.0,-0.53859,0.00014,30.89647]
[1779198423186,36.32,76673.48,0.0,-0.53859,0.00014,30.89647]
[1779198423200,36.32,76681.93,0.0,-0.5374,0.00014,30.90868]
[1779198425191,36.32,76681.8,0.0,-0.53742,0.00014,30.90848]
[1779198425439,36.31,76681.0,0.0,-0.53753,0.00014,30.90732]
[1779198427661,36.31,76672.55,0.0,-0.53872,0.00014,30.89505]
[1779198428711,36.31,76672.55,0.0,-0.53872,0.00014,30.89505]
[1779198429189,36.31,76672.55,0.0,-0.53872,0.00014,30.89505]
[1779198429345,36.31,76672.55,0.0,-0.53872,0.00014,30.89505]
[1779198430037,36.31,76668.58,0.0,-0.53928,0.00014,30.88921]
[1779198430112,36.31,76674.84,0.0,-0.5384,0.00014,30.89841]
[1779198430683,36.31,76683.45,0.0,-0.53719,0.00014,30.91081]
[1779198433164,36.31,76688.7,0.0,-0.53645,0.00014,30.91824]
[1779198434483,36.32,76688.16,0.0,-0.53653,0.00014,30.9175]
[1779198437481,36.32,76694.68,0.0,-0.53561,0.00014,30.92661]
[1779198439402,36.32,76697.28,0.0,-0.53524,0.00014,30.93019]
[1779198439686,36.32,76698.44,0.0,-0.53508,0.00014,30.93179]
[1779198440227,36.32,76698.44,0.0,-0.53508,0.00014,30.93179]
[1779198440297,36.32,76703.71,0.0,-0.53433,0.00014,30.93895]
[1779198441343,36.32,76703.71,0.0,-0.53433,0.00014,30.93895]
[1779198440753,36.32,76709.63,0.0,-0.5335,0.00014,30.94685]
[1779198443840,36.32,76712.39,0.0,-0.53311,0.00014,30.95049]
[1779198445237,36.32,76712.01,0.0,-0.53317,0.00014,30.95]
[1779198446009,36.32,76715.33,0.0,-0.5327,0.00014,30.95434]
[1779198446251,36.32,76715.33,0.0,-0.5327,0.00014,30.95434]
[1779198446333,36.32,76715.33,0.0,-0.5327,0.00014,30.95434]
[1779198446431,36.32,76715.33,0.0,-0.5327,0.00014,30.95434]
[1779198447078,36.32,76716.21,0.0,-0.53257,0.00014,30.95548]
[1779198447144,36.32,76716.21,0.0,-0.53257,0.00014,30.95548]
[1779198447413,36.32,76716.21,0.0,-0.53257,0.00014,30.95548]
[1779198447246,36.32,76739.66,0.0,-0.52928,0.00014,30.98487]
[1779198447440,36.32,76739.66,0.0,-0.52928,0.00014,30.98487]
[1779198448272,36.32,76739.66,0.0,-0.52928,0.00014,30.98487]
[1779198448302,36.32,76752.49,0.0,-0.52747,0.00014,31.00005]
[1779198449294,36.32,76742.66,0.0,-0.52886,0.00014,30.98847]
[1779198450275,36.32,76742.66,0.0,-0.52886,0.00014,30.98847]
[1779198450404,36.32,76738.53,0.0,-0.52944,0.00014,30.9835]
[1779198451673,36.32,76732.97,0.0,-0.53022,0.00014,30.97381]
[1779198452395,36.32,76732.97,0.0,-0.53022,0.00014,30.97381]
[1779198452640,36.32,76731.74,0.0,-0.5304,0.00014,30.97229]
[1779198455087,36.32,76727.58,0.0,-0.53098,0.00014,30.9671]
[1779198455108,36.32,76727.58,0.0,-0.53098,0.00014,30.9671]
[1779198455181,36.32,76727.58,0.0,-0.53098,0.00014,30.9671]
[1779198455444,36.32,76727.58,0.0,-0.53098,0.00014,30.9671]
[1779198455446,36.32,76726.46,0.0,-0.53114,0.00014,30.96569]
[1779198455867,36.32,76726.46,0.0,-0.53114,0.00014,30.96569]
[1779198455888,36.32,76726.46,0.0,-0.53114,0.00014,30.96569]
[1779198455939,36.32,76726.46,0.0,-0.53114,0.00014,30.96569]
[1779198456196,36.32,76726.46,0.0,-0.53114,0.00014,30.96569]
[1779198456241,36.32,76744.83,0.0,-0.52856,0.00014,30.98817]
[1779198456672,36.32,76744.83,0.0,-0.52856,0.00014,30.98817]
[1779198456740,36.32,76744.83,0.0,-0.52856,0.00014,30.98817]
[1779198456769,36.32,76744.83,0.0,-0.52856,0.00014,30.98817]
[1779198456909,36.32,76744.83,0.0,-0.52856,0.00014,30.98817]
[1779198457385,36.32,76744.83,0.0,-0.52856,0.00014,30.98817]
[1779198457419,36.32,76771.23,0.0,-0.52484,0.00014,31.01821]
[1779198457592,36.32,76771.23,0.0,-0.52484,0.00014,31.01821]
[1779198457715,36.32,76771.23,0.0,-0.52484,0.00014,31.01821]
[1779198458057,36.32,76771.23,0.0,-0.52484,0.00014,31.01821]
[1779198458361,36.32,76771.23,0.0,-0.52484,0.00014,31.01821]
[1779198458895,36.32,76775.95,0.0,-0.52418,0.00014,31.0233]
[1779198459093,36.32,76775.95,0.0,-0.52418,0.00014,31.0233]
[1779198459893,36.32,76774.68,0.0,-0.52435,0.00014,31.02195]
[1779198459982,36.32,76781.69,0.0,-0.52337,0.00014,31.02938]
[1779198462955,36.32,76782.51,0.0,-0.52325,0.00014,31.03024]
[1779198463008,36.32,76782.51,0.0,-0.52325,0.00014,31.03024]
[1779198463443,36.32,76782.51,0.0,-0.52325,0.00014,31.03024]
[1779198463056,36.32,76782.44,0.0,-0.52326,0.00014,31.03017]
[1779198464292,36.32,76782.44,0.0,-0.52326,0.00014,31.03017]
[1779198465681,36.32,76784.03,0.0,-0.52304,0.00014,31.03183]
[1779198466566,36.32,76789.65,0.0,-0.52225,0.00014,31.0376]
[1779198466716,36.32,76789.65,0.0,-0.52225,0.00014,31.0376]
[1779198467154,36.32,76789.65,0.0,-0.52225,0.00014,31.0376]
[1779198467207,36.32,76789.65,0.0,-0.52225,0.00014,31.0376]
[1779198467338,36.32,76789.65,0.0,-0.52225,0.00014,31.0376]
[1779198467439,36.32,76796.36,0.0,-0.5213,0.00014,31.04433]
[1779198467682,36.32,76796.36,0.0,-0.5213,0.00014,31.04433]
[1779198467818,36.32,76796.36,0.0,-0.5213,0.00014,31.04433]
[1779198467851,36.32,76796.36,0.0,-0.5213,0.00014,31.04433]
[1779198468369,36.32,76805.73,0.0,-0.51998,0.00014,31.05344]
[1779198468894,36.32,76805.73,0.0,-0.51998,0.00014,31.05344]
[1779198469456,36.32,76805.73,0.0,-0.51998,0.00014,31.05344]
[1779198469482,36.32,76810.75,0.0,-0.51928,0.00014,31.05818]
[1779198470115,36.32,76810.75,0.0,-0.51928,0.00014,31.05818]
[1779198470156,36.32,76811.48,0.0,-0.51917,0.00014,31.05886]
[1779198471912,36.32,76809.98,0.0,-0.51938,0.00014,31.05746]
[1779198472123,36.32,76809.98,0.0,-0.51938,0.00014,31.05746]
[1779198473182,36.32,76810.53,0.0,-0.5193,0.00014,31.05798]
[1779198473223,36.32,76810.53,0.0,-0.5193,0.00014,31.05798]
[1779198474208,36.33,76812.55,0.0,-0.51902,0.00014,31.05986]
[1779198474417,36.33,76809.99,0.0,-0.51938,0.00014,31.05748]
[1779198475227,36.33,76809.99,0.0,-0.51938,0.00014,31.05748]
[1779198475232,36.33,76809.99,0.0,-0.51938,0.00014,31.05748]
[1779198475254,36.33,76809.99,0.0,-0.51938,0.00014,31.05748]
[1779198475448,36.33,76809.99,0.0,-0.51938,0.00014,31.05748]
[1779198475968,36.33,76804.84,0.0,-0.5201,0.00014,31.0526]
[1779198476022,36.33,76804.84,0.0,-0.5201,0.00014,31.0526]
[1779198476130,36.33,76804.84,0.0,-0.5201,0.00014,31.0526]
[1779198476181,36.33,76804.84,0.0,-0.5201,0.00014,31.0526]
[1779198476302,36.33,76808.64,0.0,-0.51957,0.00014,31.05621]
[1779198476594,36.33,76808.64,0.0,-0.51957,0.00014,31.05621]
[1779198478018,36.33,76821.7,0.0,-0.51773,0.00014,31.06819]
[1779198480664,36.33,76820.41,0.0,-0.51791,0.00014,31.06704]
[1779198480874,36.33,76820.41,0.0,-0.51791,0.00014,31.06704]
[1779198481040,36.33,76825.69,0.0,-0.51717,0.00014,31.07173]
[1779198481806,36.33,76825.69,0.0,-0.51717,0.00014,31.07173]
[1779198482062,36.33,76839.96,0.0,-0.51516,0.00014,31.08384]
[1779198482586,36.33,76839.96,0.0,-0.51516,0.00014,31.08384]
[1779198482678,36.33,76839.96,0.0,-0.51516,0.00014,31.08384]
[1779198482736,36.33,76839.96,0.0,-0.51516,0.00014,31.08384]
[1779198482799,36.33,76839.96,0.0,-0.51516,0.00014,31.08384]
[1779198483249,36.33,76839.96,0.0,-0.51516,0.00014,31.08384]
[1779198483310,36.33,76839.96,0.0,-0.51516,0.00014,31.08384]
[1779198483372,36.33,76852.29,0.0,-0.51342,0.00014,31.09368]
[1779198483503,36.33,76852.29,0.0,-0.51342,0.00014,31.09368]
[1779198483554,36.33,76852.29,0.0,-0.51342,0.00014,31.09368]
[1779198483577,36.33,76852.29,0.0,-0.51342,0.00014,31.09368]
[1779198484100,36.33,76852.29,0.0,-0.51342,0.00014,31.09368]
[1779198484260,36.33,76852.29,0.0,-0.51342,0.00014,31.09368]
[1779198484371,36.33,76852.29,0.0,-0.51342,0.00014,31.09368]
[1779198484568,36.33,76854.5,0.0,-0.51311,0.00014,31.09538]
[1779198484636,36.33,76854.5,0.0,-0.51311,0.00014,31.09538]
[1779198484811,36.33,76854.5,0.0,-0.51311,0.00014,31.09538]
[1779198485339,36.33,76854.5,0.0,-0.51311,0.00014,31.09538]
[1779198485391,36.33,76854.5,0.0,-0.51311,0.00014,31.09538]
[1779198485437,36.33,76872.38,0.0,-0.5106,0.00014,31.10845]
[1779198485624,36.33,76872.38,0.0,-0.5106,0.00014,31.10845]
[1779198485656,36.33,76872.38,0.0,-0.5106,0.00014,31.10845]
[1779198486376,36.33,76872.38,0.0,-0.5106,0.00014,31.10845]
[1779198486379,36.33,76872.38,0.0,-0.5106,0.00014,31.10845]
[1779198486467,36.33,76880.48,0.0,-0.50946,0.00014,31.11396]
[1779198487532,36.33,76883.07,0.0,-0.50909,0.00014,31.11567]
[1779198487611,36.33,76883.07,0.0,-0.50909,0.00014,31.11567]
[1779198487965,36.33,76883.07,0.0,-0.50909,0.00014,31.11567]
[1779198488780,36.33,76879.41,0.0,-0.50961,0.00014,31.11325]
[1779198488873,36.33,76879.41,0.0,-0.50961,0.00014,31.11325]
[1779198489104,36.33,76870.82,0.0,-0.51082,0.00014,31.10736]
[1779198489791,36.33,76870.82,0.0,-0.51082,0.00014,31.10736]
[1779198490084,36.33,76870.82,0.0,-0.51082,0.00014,31.10736]
[1779198490115,36.33,76861.79,0.0,-0.51209,0.00014,31.10086]
[1779198491881,36.33,76865.17,0.0,-0.51161,0.00014,31.10333]
[1779198492953,36.33,76870.61,0.0,-0.51085,0.00014,31.10721]
[1779198493053,36.33,76870.61,0.0,-0.51085,0.00014,31.10721]
[1779198493391,36.33,76870.61,0.0,-0.51085,0.00014,31.10721]
[1779198493497,36.33,76870.61,0.0,-0.51085,0.00014,31.10721]
[1779198493447,36.33,76878.18,0.0,-0.50978,0.00014,31.11242]
[1779198493657,36.33,76878.18,0.0,-0.50978,0.00014,31.11242]
[1779198493847,36.33,76878.18,0.0,-0.50978,0.00014,31.11242]
[1779198495150,36.33,76865.07,0.0,-0.51162,0.00014,31.10326]
[1779198496568,36.33,76863.57,0.0,-0.51184,0.00014,31.10217]
[1779198497153,36.33,76863.57,0.0,-0.51184,0.00014,31.10217]
[1779198497164,36.33,76856.58,0.0,-0.51282,0.00014,31.09697]
[1779198497562,36.33,76856.58,0.0,-0.51282,0.00014,31.09697]
[1779198497639,36.33,76856.58,0.0,-0.51282,0.00014,31.09697]
[1779198498416,36.33,76856.58,0.0,-0.51282,0.00014,31.09697]
[1779198498733,36.33,76855.7,0.0,-0.51294,0.00014,31.0963]
[1779198498776,36.33,76855.7,0.0,-0.51294,0.00014,31.0963]
[1779198500321,36.33,76854.41,0.0,-0.51312,0.00014,31.09532]
[1779198500979,36.33,76851.94,0.0,-0.51347,0.00014,31.09342]
[1779198501169,36.33,76851.94,0.0,-0.51347,0.00014,31.09342]
[1779198502601,36.33,76855.26,0.0,-0.513,0.00014,31.09597]
[1779198503922,36.33,76858.38,0.0,-0.51256,0.00014,31.09833]
[1779198503963,36.33,76858.38,0.0,-0.51256,0.00014,31.09833]
[1779198504016,36.33,76858.38,0.0,-0.51256,0.00014,31.09833]
[1779198504160,36.33,76858.38,0.0,-0.51256,0.00014,31.09833]
[1779198504183,36.33,76858.38,0.0,-0.51256,0.00014,31.09833]
[1779198504371,36.33,76858.38,0.0,-0.51256,0.00014,31.09833]
[1779198504472,36.34,76851.12,0.0,-0.51358,0.00014,31.09279]
[1779198504541,36.34,76851.12,0.0,-0.51358,0.00014,31.09279]
[1779198505378,36.34,76851.12,0.0,-0.51358,0.00014,31.09279]
[1779198505573,36.34,76845.74,0.0,-0.51434,0.00014,31.08854]
[1779198506229,36.34,76845.22,0.0,-0.51441,0.00014,31.08813]
[1779198508044,36.34,76844.7,0.0,-0.51449,0.00014,31.08771]
[1779198508243,36.34,76842.38,0.0,-0.51481,0.00014,31.08584]
[1779198509025,36.34,76842.38,0.0,-0.51481,0.00014,31.08584]
[1779198509250,36.33,76841.6,0.0,-0.51492,0.00014,31.0852]
[1779198509810,36.33,76841.6,0.0,-0.51492,0.00014,31.0852]
[1779198510845,36.33,76845.24,0.0,-0.51441,0.00014,31.08814]
[1779198510890,36.33,76845.24,0.0,-0.51441,0.00014,31.08814]
[1779198511899,36.33,76842.22,0.0,-0.51484,0.00014,31.08282]
[1779198512050,36.33,76842.22,0.0,-0.51484,0.00014,31.08282]
[1779198512139,36.33,76842.22,0.0,-0.51484,0.00014,31.08282]
[1779198512336,36.33,76842.22,0.0,-0.51484,0.00014,31.08282]
[1779198512398,36.33,76842.22,0.0,-0.51484,0.00014,31.08282]
[1779198512500,36.33,76842.22,0.0,-0.51484,0.00014,31.08282]
[1779198512444,36.33,76838.45,0.0,-0.51537,0.00014,31.07972]
[1779198512629,36.33,76838.45,0.0,-0.51537,0.00014,31.07972]
[1779198512688,36.33,76838.45,0.0,-0.51537,0.00014,31.07972]
[1779198513281,36.33,76825.24,0.0,-0.51723,0.00014,31.06845]
[1779198514151,36.33,76825.24,0.0,-0.51723,0.00014,31.06845]
[1779198514168,36.33,76825.24,0.0,-0.51723,0.00014,31.06845]
[1779198514176,36.33,76825.24,0.0,-0.51723,0.00014,31.06845]
[1779198514666,36.33,76821.68,0.0,-0.51773,0.00014,31.0653]
[1779198515463,36.33,76828.3,0.0,-0.5168,0.00014,31.07112]
[1779198516632,36.33,76832.68,0.0,-0.51619,0.00014,31.07488]
[1779198516742,36.33,76832.68,0.0,-0.51619,0.00014,31.07488]
[1779198517448,36.33,76832.68,0.0,-0.51619,0.00014,31.07488]
[1779198517309,36.33,76825.89,0.0,-0.51714,0.00014,31.06902]
[1779198517632,36.33,76825.89,0.0,-0.51714,0.00014,31.06902]
[1779198518319,36.33,76827.93,0.0,-0.51685,0.00014,31.0708]
[1779198521579,36.33,76829.6,0.0,-0.51662,0.00014,31.07224]
[1779198521840,36.33,76829.6,0.0,-0.51662,0.00014,31.07224]
[1779198522307,36.33,76829.6,0.0,-0.51662,0.00014,31.07224]
[1779198522314,36.33,76829.6,0.0,-0.51662,0.00014,31.07224]
[1779198522355,36.33,76823.03,0.0,-0.51755,0.00014,31.06649]
[1779198522666,36.33,76823.03,0.0,-0.51755,0.00014,31.06649]
[1779198523355,36.33,76831.42,0.0,-0.51637,0.00014,31.0738]
[1779198524135,36.33,76831.42,0.0,-0.51637,0.00014,31.0738]
[1779198524410,36.33,76834.02,0.0,-0.516,0.00014,31.07601]
[1779198528390,36.32,76827.68,0.0,-0.5169,0.00014,31.07056]
[1779198528611,36.32,76827.68,0.0,-0.5169,0.00014,31.07056]
[1779198529397,36.32,76832.55,0.0,-0.51621,0.00014,31.07475]
[1779198532203,36.32,76838.2,0.0,-0.51542,0.00014,31.07949]
[1779198534199,36.32,76834.55,0.0,-0.51593,0.00014,31.07643]
[1779198534432,36.32,76834.19,0.0,-0.51599,0.00014,31.07612]
[1779198535439,36.31,76827.03,0.0,-0.51699,0.00014,31.06997]
[1779198540478,36.31,76828.76,0.0,-0.51675,0.00014,31.07147]
[1779198541388,36.31,76828.76,0.0,-0.51675,0.00014,31.07147]
[1779198541394,36.31,76828.76,0.0,-0.51675,0.00014,31.07147]
[1779198541486,36.31,76825.22,0.0,-0.51725,0.00014,31.06838]
[1779198541722,36.31,76825.22,0.0,-0.51725,0.00014,31.06838]
[1779198541852,36.31,76825.22,0.0,-0.51725,0.00014,31.06838]
[1779198542000,36.31,76825.22,0.0,-0.51725,0.00014,31.06838]
[1779198542329,36.31,76825.22,0.0,-0.51725,0.00014,31.06838]
[1779198542457,36.31,76825.22,0.0,-0.51725,0.00014,31.06838]
[1779198542495,36.31,76810.96,0.0,-0.51926,0.00014,31.05545]
[1779198542673,36.31,76810.96,0.0,-0.51926,0.00014,31.05545]
[1779198542784,36.31,76810.96,0.0,-0.51926,0.00014,31.05545]
[1779198543016,36.31,76810.96,0.0,-0.51926,0.00014,31.05545]
[1779198543506,36.31,76810.96,0.0,-0.51926,0.00014,31.05545]
[1779198543528,36.31,76800.96,0.0,-0.52067,0.00014,31.04591]
[1779198543569,36.31,76800.96,0.0,-0.52067,0.00014,31.04591]
[1779198543624,36.31,76800.96,0.0,-0.52067,0.00014,31.04591]
[1779198543662,36.31,76800.96,0.0,-0.52067,0.00014,31.04591]
[1779198543787,36.31,76800.96,0.0,-0.52067,0.00014,31.04591]
[1779198543893,36.31,76800.96,0.0,-0.52067,0.00014,31.04591]
[1779198543977,36.31,76800.96,0.0,-0.52067,0.00014,31.04591]
[1779198544286,36.31,76800.96,0.0,-0.52067,0.00014,31.04591]
[1779198544381,36.31,76800.96,0.0,-0.52067,0.00014,31.04591]
[1779198544397,36.31,76800.96,0.0,-0.52067,0.00014,31.04591]
[1779198544469,36.31,76800.96,0.0,-0.52067,0.00014,31.04591]
[1779198544509,36.31,76800.96,0.0,-0.52067,0.00014,31.04591]
[1779198544538,36.31,76845.15,0.0,-0.51445,0.00014,31.08514]
[1779198544829,36.31,76845.15,0.0,-0.51445,0.00014,31.08514]
[1779198545285,36.31,76845.15,0.0,-0.51445,0.00014,31.08514]
[1779198545544,36.31,76862.93,0.0,-0.51194,0.00014,31.09879]
[1779198545705,36.31,76862.93,0.0,-0.51194,0.00014,31.09879]
[1779198546028,36.31,76862.93,0.0,-0.51194,0.00014,31.09879]
[1779198546353,36.31,76862.93,0.0,-0.51194,0.00014,31.09879]
[1779198546552,36.31,76862.13,0.0,-0.51205,0.00014,31.0982]
[1779198548080,36.31,76863.37,0.0,-0.51188,0.00014,31.09911]
[1779198548565,36.31,76862.75,0.0,-0.51197,0.00014,31.09866]
[1779198548726,36.31,76862.75,0.0,-0.51197,0.00014,31.09866]
[1779198548776,36.31,76862.75,0.0,-0.51197,0.00014,31.09866]
[1779198549735,36.31,76862.75,0.0,-0.51197,0.00014,31.09866]
[1779198550745,36.31,76857.77,0.0,-0.51267,0.00014,31.09496]
[1779198550835,36.31,76855.78,0.0,-0.51295,0.00014,31.09345]
[1779198552018,36.31,76855.78,0.0,-0.51295,0.00014,31.09345]
[1779198552052,36.31,76855.78,0.0,-0.51295,0.00014,31.09345]
[1779198552056,36.31,76855.51,0.0,-0.51299,0.00014,31.09324]
[1779198552599,36.31,76855.51,0.0,-0.51299,0.00014,31.09324]
[1779198552963,36.31,76848.96,0.0,-0.51391,0.00014,31.08817]
[1779198554877,36.31,76845.46,0.0,-0.5144,0.00014,31.08539]
[1779198555357,36.31,76845.46,0.0,-0.5144,0.00014,31.08539]
[1779198555632,36.31,76844.74,0.0,-0.5145,0.00014,31.08481]
[1779198556490,36.31,76844.74,0.0,-0.5145,0.00014,31.08481]
[1779198555837,36.31,76855.38,0.0,-0.513,0.00014,31.09314]
[1779198556609,36.31,76855.38,0.0,-0.513,0.00014,31.09314]
[1779198556725,36.31,76855.38,0.0,-0.513,0.00014,31.09314]
[1779198556825,36.31,76861.44,0.0,-0.51215,0.00014,31.09769]
[1779198557612,36.31,76861.44,0.0,-0.51215,0.00014,31.09769]
[1779198557729,36.31,76861.44,0.0,-0.51215,0.00014,31.09769]
[1779198557817,36.31,76861.44,0.0,-0.51215,0.00014,31.09769]
[1779198558211,36.31,76861.44,0.0,-0.51215,0.00014,31.09769]
[1779198558261,36.31,76859.69,0.0,-0.5124,0.00014,31.09639]
[1779198559230,36.31,76859.69,0.0,-0.5124,0.00014,31.09639]
[1779198559238,36.31,76859.69,0.0,-0.5124,0.00014,31.09639]
[1779198559419,36.31,76846.63,0.0,-0.51424,0.00014,31.08632]
[1779198559890,36.31,76846.63,0.0,-0.51424,0.00014,31.08632]
[1779198559987,36.31,76836.26,0.0,-0.5157,0.00014,31.07785]
[1779198561656,36.31,76831.42,0.0,-0.51638,0.00014,31.07375]
[1779198562835,36.31,76831.42,0.0,-0.51638,0.00014,31.07375]
[1779198562943,36.31,76832.46,0.0,-0.51624,0.00014,31.07464]
[1779198565953,36.31,76827.34,0.0,-0.51696,0.00014,31.07022]
[1779198566083,36.31,76827.34,0.0,-0.51696,0.00014,31.07022]
[1779198566111,36.31,76827.22,0.0,-0.51698,0.00014,31.07012]
[1779198566639,36.31,76827.22,0.0,-0.51698,0.00014,31.07012]
[1779198567361,36.31,76827.22,0.0,-0.51698,0.00014,31.07012]
[1779198569788,36.3,76822.02,0.0,-0.51771,0.00014,31.06553]
[1779198569866,36.3,76822.02,0.0,-0.51771,0.00014,31.06553]
[1779198570032,36.3,76822.02,0.0,-0.51771,0.00014,31.06553]
[1779198570763,36.31,76821.05,0.0,-0.51784,0.00014,31.06466]
[1779198570784,36.31,76821.05,0.0,-0.51784,0.00014,31.06466]
[1779198571809,36.31,76817.83,0.0,-0.5183,0.00014,31.06176]
[1779198576234,36.31,76822.38,0.0,-0.51766,0.00014,31.06298]
[1779198576955,36.31,76821.99,0.0,-0.51771,0.00014,31.06263]
[1779198577217,36.31,76821.99,0.0,-0.51771,0.00014,31.06263]
[1779198577337,36.31,76821.99,0.0,-0.51771,0.00014,31.06263]
[1779198577354,36.31,76815.19,0.0,-0.51867,0.00014,31.05648]
[1779198577919,36.31,76815.19,0.0,-0.51867,0.00014,31.05648]
[1779198578442,36.31,76804.05,0.0,-0.52024,0.00014,31.04602]
[1779198579075,36.31,76793.63,0.0,-0.5217,0.00014,31.03579]
[1779198579702,36.31,76793.63,0.0,-0.5217,0.00014,31.03579]
[1779198579821,36.31,76793.63,0.0,-0.5217,0.00014,31.03579]
[1779198579912,36.31,76793.63,0.0,-0.5217,0.00014,31.03579]
[1779198580080,36.31,76793.63,0.0,-0.5217,0.00014,31.03579]
[1779198580413,36.31,76793.63,0.0,-0.5217,0.00014,31.03579]
[1779198581702,36.31,76795.63,0.0,-0.52142,0.00014,31.03779]
[1779198581768,36.31,76795.63,0.0,-0.52142,0.00014,31.03779]
[1779198582257,36.31,76795.63,0.0,-0.52142,0.00014,31.03779]
[1779198582608,36.31,76796.17,0.0,-0.52135,0.00014,31.03833]
[1779198582850,36.31,76803.2,0.0,-0.52036,0.00014,31.0452]
[1779198584012,36.31,76803.2,0.0,-0.52036,0.00014,31.0452]
[1779198584694,36.31,76807.83,0.0,-0.5197,0.00014,31.04962]
[1779198589332,36.31,76805.62,0.0,-0.52001,0.00014,31.04753]
[1779198589647,36.31,76804.24,0.0,-0.52021,0.00014,31.0462]
[1779198590404,36.31,76804.24,0.0,-0.52021,0.00014,31.0462]
[1779198592994,36.31,76803.67,0.0,-0.52029,0.00014,31.04566]
[1779198593391,36.31,76803.67,0.0,-0.52029,0.00014,31.04566]
[1779198594933,36.31,76789.17,0.0,-0.52233,0.00014,31.0313]
[1779198599949,36.31,76784.9,0.0,-0.52293,0.00014,31.02692]
[1779198601983,36.32,76790.91,0.0,-0.52208,0.00014,31.03308]
[1779198604226,36.32,76790.76,0.0,-0.5221,0.00014,31.03292]
[1779198604241,36.32,76790.76,0.0,-0.5221,0.00014,31.03292]
[1779198604466,36.32,76790.76,0.0,-0.5221,0.00014,31.03292]
[1779198604594,36.32,76790.76,0.0,-0.5221,0.00014,31.03292]
[1779198604568,36.32,76788.3,0.0,-0.52245,0.00014,31.03042]
[1779198605116,36.32,76788.3,0.0,-0.52245,0.00014,31.03042]
[1779198605397,36.32,76788.3,0.0,-0.52245,0.00014,31.03042]
[1779198605421,36.32,76780.57,0.0,-0.52354,0.00014,31.02241]
[1779198605843,36.32,76780.57,0.0,-0.52354,0.00014,31.02241]
[1779198606018,36.32,76780.57,0.0,-0.52354,0.00014,31.02241]
[1779198606393,36.32,76772.51,0.0,-0.52467,0.00014,31.01382]
[1779198607263,36.32,76772.51,0.0,-0.52467,0.00014,31.01382]
[1779198607302,36.32,76772.51,0.0,-0.52467,0.00014,31.01382]
[1779198607411,36.32,76772.51,0.0,-0.52467,0.00014,31.01382]
[1779198607440,36.32,76764.79,0.0,-0.52576,0.00014,31.00535]
[1779198607928,36.32,76764.79,0.0,-0.52576,0.00014,31.00535]
[1779198608358,36.32,76764.79,0.0,-0.52576,0.00014,31.00535]
[1779198608459,36.32,76760.62,0.0,-0.52634,0.00014,31.00069]
[1779198610365,36.32,76756.83,0.0,-0.52688,0.00014,30.99638]
[1779198611171,36.32,76756.73,0.0,-0.52689,0.00014,30.99627]
[1779198611176,36.32,76756.73,0.0,-0.52689,0.00014,30.99627]
[1779198611602,36.32,76760.13,0.0,-0.52641,0.00014,31.00013]
[1779198611800,36.32,76760.13,0.0,-0.52641,0.00014,31.00013]
[1779198611815,36.32,76760.13,0.0,-0.52641,0.00014,31.00013]
[1779198612054,36.32,76774.26,0.0,-0.52442,0.00014,31.01572]
[1779198613159,36.32,76774.26,0.0,-0.52442,0.00014,31.01572]
[1779198613253,36.32,76779.82,0.0,-0.52364,0.00014,31.02164]
[1779198616518,36.32,76775.61,0.0,-0.52423,0.00014,31.01717]
[1779198616542,36.32,76772.84,0.0,-0.52462,0.00014,31.0142]
[1779198619383,36.32,76772.33,0.0,-0.52469,0.00014,31.01366]
[1779198619971,36.32,76775.8,0.0,-0.5242,0.00014,31.0174]
[1779198620109,36.33,76782.43,0.0,-0.52327,0.00014,31.02441]
[1779198620738,36.33,76782.43,0.0,-0.52327,0.00014,31.02441]
[1779198620841,36.33,76782.43,0.0,-0.52327,0.00014,31.02441]
[1779198620959,36.33,76782.43,0.0,-0.52327,0.00014,31.02441]
[1779198621577,36.33,76782.43,0.0,-0.52327,0.00014,31.02441]
[1779198621595,36.33,76794.76,0.0,-0.52153,0.00014,31.03699]
[1779198622627,36.33,76810.04,0.0,-0.51938,0.00014,31.05176]
[1779198622727,36.33,76810.04,0.0,-0.51938,0.00014,31.05176]
[1779198622790,36.33,76810.04,0.0,-0.51938,0.00014,31.05176]
[1779198623013,36.33,76810.04,0.0,-0.51938,0.00014,31.05176]
[1779198623130,36.33,76815.63,0.0,-0.51859,0.00014,31.05694]
[1779198624750,36.33,76818.97,0.0,-0.51812,0.00014,31.05998]
[1779198624765,36.33,76818.97,0.0,-0.51812,0.00014,31.05998]
[1779198624945,36.33,76818.97,0.0,-0.51812,0.00014,31.05998]
[1779198624951,36.33,76818.97,0.0,-0.51812,0.00014,31.05998]
[1779198625374,36.33,76824.99,0.0,-0.51727,0.00014,31.06534]
[1779198627920,36.32,76822.79,0.0,-0.51759,0.00014,31.06339]
[1779198629934,36.32,76815.9,0.0,-0.51856,0.00014,31.05718]
[1779198631930,36.32,76813.42,0.0,-0.51891,0.00014,31.05202]
[1779198631931,36.32,76813.42,0.0,-0.51891,0.00014,31.05202]
[1779198632193,36.32,76812.92,0.0,-0.51898,0.00014,31.05156]
[1779198634324,36.33,76810.71,0.0,-0.51929,0.00014,31.0495]
[1779198634803,36.33,76806.36,0.0,-0.5199,0.00014,31.0454]
[1779198639738,36.33,76801.99,0.0,-0.52051,0.00014,31.04121]
[1779198640420,36.33,76801.99,0.0,-0.52051,0.00014,31.04121]
[1779198640812,36.33,76801.91,0.0,-0.52053,0.00014,31.04113]
[1779198641349,36.33,76801.91,0.0,-0.52053,0.00014,31.04113]
[1779198642291,36.33,76797.15,0.0,-0.5212,0.00014,31.03648]
[1779198643294,36.33,76799.84,0.0,-0.52082,0.00014,31.03912]
[1779198644432,36.33,76800.33,0.0,-0.52075,0.00014,31.0396]
[1779198645402,36.33,76799.82,0.0,-0.52082,0.00014,31.0391]
[1779198645480,36.33,76799.82,0.0,-0.52082,0.00014,31.0391]
[1779198646006,36.33,76795.76,0.0,-0.52139,0.00014,31.0351]
[1779198646472,36.33,76795.76,0.0,-0.52139,0.00014,31.0351]
[1779198646784,36.33,76797.77,0.0,-0.52111,0.00014,31.03709]
[1779198646875,36.33,76797.77,0.0,-0.52111,0.00014,31.03709]
[1779198646988,36.33,76797.77,0.0,-0.52111,0.00014,31.03709]
[1779198647224,36.33,76797.77,0.0,-0.52111,0.00014,31.03709]
[1779198647705,36.33,76799.79,0.0,-0.52082,0.00014,31.03907]
[1779198647886,36.33,76799.79,0.0,-0.52082,0.00014,31.03907]
[1779198649559,36.33,76798.12,0.0,-0.52106,0.00014,31.03743]
[1779198649822,36.33,76796.1,0.0,-0.52134,0.00014,31.03544]
[1779198650800,36.33,76798.19,0.0,-0.52105,0.00014,31.0375]
[1779198653211,36.33,76798.96,0.0,-0.52094,0.00014,31.03826]
[1779198654305,36.33,76800.48,0.0,-0.52073,0.00014,31.03974]
[1779198656867,36.33,76801.98,0.0,-0.52052,0.00014,31.0412]
[1779198657132,36.33,76801.98,0.0,-0.52052,0.00014,31.0412]
[1779198657513,36.33,76801.98,0.0,-0.52052,0.00014,31.0412]
[1779198657513,36.33,76801.98,0.0,-0.52052,0.00014,31.0412]
[1779198657534,36.33,76790.25,0.0,-0.52217,0.00014,31.02958]
[1779198657758,36.33,76790.25,0.0,-0.52217,0.00014,31.02958]
[1779198657899,36.33,76790.25,0.0,-0.52217,0.00014,31.02958]
[1779198660655,36.33,76785.43,0.0,-0.52284,0.00014,31.02465]
[1779198666346,36.33,76782.72,0.0,-0.52322,0.00014,31.02185]
[1779198667817,36.33,76788.69,0.0,-0.52238,0.00014,31.02801]
[1779198670989,36.33,76781.27,0.0,-0.52343,0.00014,31.02034]
[1779198676514,36.33,76784.26,0.0,-0.523,0.00014,31.02347]
[1779198677056,36.33,76784.26,0.0,-0.523,0.00014,31.02347]
[1779198678476,36.33,76779.75,0.0,-0.52364,0.00014,31.01875]
[1779198678531,36.33,76779.75,0.0,-0.52364,0.00014,31.01875]
[1779198678591,36.33,76779.75,0.0,-0.52364,0.00014,31.01875]
[1779198682240,36.34,76777.05,0.0,-0.52402,0.00014,31.01591]
[1779198682449,36.34,76777.05,0.0,-0.52402,0.00014,31.01591]
[1779198682726,36.34,76781.75,0.0,-0.52335,0.00014,31.02087]
[1779198683563,36.34,76790.23,0.0,-0.52216,0.00014,31.0296]
[1779198685577,36.34,76791.89,0.0,-0.52193,0.00014,31.03128]
[1779198688664,36.34,76792.03,0.0,-0.52191,0.00014,31.03142]
[1779198688964,36.34,76795.79,0.0,-0.52138,0.00014,31.03518]
[1779198689625,36.34,76795.79,0.0,-0.52138,0.00014,31.03518]
[1779198689644,36.34,76804.51,0.0,-0.52015,0.00014,31.04368]
[1779198689962,36.34,76804.51,0.0,-0.52015,0.00014,31.04368]
[1779198691444,36.34,76802.74,0.0,-0.5204,0.00014,31.04198]
[1779198691545,36.34,76802.74,0.0,-0.5204,0.00014,31.04198]
[1779198691626,36.34,76808.91,0.0,-0.51953,0.00014,31.04498]
[1779198691750,36.34,76808.91,0.0,-0.51953,0.00014,31.04498]
[1779198692170,36.34,76808.91,0.0,-0.51953,0.00014,31.04498]
[1779198692280,36.34,76808.91,0.0,-0.51953,0.00014,31.04498]
[1779198692711,36.34,76808.91,0.0,-0.51953,0.00014,31.04498]
[1779198692629,36.34,76828.93,0.0,-0.51671,0.00014,31.06305]
[1779198692967,36.34,76828.93,0.0,-0.51671,0.00014,31.06305]
[1779198693636,36.34,76840.59,0.0,-0.51507,0.00014,31.07286]
[1779198693886,36.34,76840.59,0.0,-0.51507,0.00014,31.07286]
[1779198694644,36.34,76845.69,0.0,-0.51436,0.00014,31.07699]
[1779198696657,36.34,76851.82,0.0,-0.51349,0.00014,31.08182]
[1779198698202,36.34,76846.03,0.0,-0.51431,0.00014,31.07726]
[1779198698218,36.34,76846.03,0.0,-0.51431,0.00014,31.07726]
[1779198698293,36.34,76846.03,0.0,-0.51431,0.00014,31.07726]
[1779198698511,36.34,76846.03,0.0,-0.51431,0.00014,31.07726]
[1779198698671,36.34,76834.49,0.0,-0.51593,0.00014,31.06779]
[1779198699221,36.34,76834.49,0.0,-0.51593,0.00014,31.06779]
[1779198699356,36.34,76834.49,0.0,-0.51593,0.00014,31.06779]
[1779198699652,36.34,76834.49,0.0,-0.51593,0.00014,31.06779]
[1779198699691,36.34,76834.49,0.0,-0.51593,0.00014,31.06779]
[1779198699720,36.34,76834.49,0.0,-0.51593,0.00014,31.06779]
[1779198699706,36.33,76827.77,0.0,-0.51688,0.00014,31.06203]
[1779198700321,36.33,76827.77,0.0,-0.51688,0.00014,31.06203]
[1779198700373,36.33,76827.77,0.0,-0.51688,0.00014,31.06203]
[1779198700685,36.34,76814.09,0.0,-0.51881,0.00014,31.04979]
[1779198701323,36.34,76814.09,0.0,-0.51881,0.00014,31.04979]
[1779198703116,36.34,76817.28,0.0,-0.51836,0.00014,31.05272]
[1779198703138,36.34,76817.28,0.0,-0.51836,0.00014,31.05272]
[1779198703388,36.34,76817.28,0.0,-0.51836,0.00014,31.05272]
[1779198703705,36.34,76823.0,0.0,-0.51755,0.00014,31.05785]
[1779198704879,36.34,76826.76,0.0,-0.51702,0.00014,31.06116]
[1779198705720,36.33,76823.39,0.0,-0.5175,0.00014,31.05819]
[1779198706215,36.33,76823.39,0.0,-0.5175,0.00014,31.05819]
[1779198706236,36.33,76823.39,0.0,-0.5175,0.00014,31.05819]
[1779198706328,36.33,76823.39,0.0,-0.5175,0.00014,31.05819]
[1779198706479,36.33,76823.39,0.0,-0.5175,0.00014,31.05819]
[1779198706727,36.34,76815.71,0.0,-0.51858,0.00014,31.05128]
[1779198707387,36.34,76815.71,0.0,-0.51858,0.00014,31.05128]
[1779198712537,36.34,76812.05,0.0,-0.51909,0.00014,31.04791]
[1779198712900,36.34,76812.52,0.0,-0.51902,0.00014,31.04835]
[1779198714727,36.34,76814.42,0.0,-0.51876,0.00014,31.05011]
[1779198718226,36.34,76812.38,0.0,-0.51904,0.00014,31.04823]
[1779198718243,36.34,76812.38,0.0,-0.51904,0.00014,31.04823]
[1779198718327,36.34,76812.12,0.0,-0.51908,0.00014,31.04799]
[1779198719704,36.34,76812.12,0.0,-0.51908,0.00014,31.04799]
[1779198720532,36.34,76813.31,0.0,-0.51891,0.00014,31.04909]
[1779198720702,36.34,76818.14,0.0,-0.51823,0.00014,31.05351]
[1779198720825,36.34,76827.26,0.0,-0.51695,0.00014,31.06161]
[1779198723628,36.34,76839.14,0.0,-0.51528,0.00014,31.07167]
[1779198729694,36.33,76840.25,0.0,-0.51513,0.00014,31.07257]
[1779198730448,36.33,76841.44,0.0,-0.51496,0.00014,31.07354]
[1779198735930,36.32,76849.44,0.0,-0.51384,0.00014,31.07993]
[1779198736962,36.32,76849.44,0.0,-0.51384,0.00014,31.07993]
[1779198736994,36.32,76849.44,0.0,-0.51384,0.00014,31.07993]
[1779198741698,36.32,76854.5,0.0,-0.51313,0.00014,31.08384]
[1779198742979,36.31,76848.11,0.0,-0.51403,0.00014,31.07886]
[1779198744155,36.31,76848.11,0.0,-0.51403,0.00014,31.07886]
[1779198745572,36.31,76846.68,0.0,-0.51424,0.00014,31.07772]
[1779198745770,36.31,76846.68,0.0,-0.51424,0.00014,31.07772]
[1779198746030,36.31,76845.53,0.0,-0.5144,0.00014,31.0768]
[1779198746243,36.31,76855.01,0.0,-0.51306,0.00014,31.08422]
[1779198747207,36.31,76855.01,0.0,-0.51306,0.00014,31.08422]
[1779198747283,36.31,76855.01,0.0,-0.51306,0.00014,31.08422]
[1779198747325,36.31,76867.36,0.0,-0.51132,0.00014,31.09336]
[1779198748016,36.31,76874.32,0.0,-0.51034,0.00014,31.09825]
[1779198749075,36.31,76874.32,0.0,-0.51034,0.00014,31.09825]
[1779198752138,36.31,76876.47,0.0,-0.51004,0.00014,31.09685]
[1779198752225,36.31,76876.47,0.0,-0.51004,0.00014,31.09685]
[1779198753332,36.31,76876.43,0.0,-0.51005,0.00014,31.09682]
[1779198754650,36.31,76865.23,0.0,-0.51163,0.00014,31.08895]
[1779198758400,36.31,76860.54,0.0,-0.51229,0.00014,31.08551]
[1779198758751,36.31,76860.54,0.0,-0.51229,0.00014,31.08551]
[1779198758961,36.31,76860.27,0.0,-0.51232,0.00014,31.08531]
[1779198759007,36.31,76860.27,0.0,-0.51232,0.00014,31.08531]
[1779198760964,36.31,76851.56,0.0,-0.51355,0.00014,31.07868]
[1779198769176,36.31,76853.87,0.0,-0.51323,0.00014,31.08047]
[1779198771652,36.31,76853.56,0.0,-0.51327,0.00014,31.08023]
[1779198772810,36.31,76853.1,0.0,-0.51334,0.00014,31.07987]
[1779198773204,36.31,76844.49,0.0,-0.51455,0.00014,31.07308]
[1779198775837,36.31,76846.59,0.0,-0.51426,0.00014,31.07476]
[1779198776294,36.31,76846.59,0.0,-0.51426,0.00014,31.07476]
[1779198776419,36.31,76859.54,0.0,-0.51243,0.00014,31.08475]
[1779198777239,36.31,76865.99,0.0,-0.51152,0.00014,31.08949]
[1779198777944,36.31,76865.99,0.0,-0.51152,0.00014,31.08949]
[1779198778246,36.31,76872.3,0.0,-0.51063,0.00014,31.09397]
[1779198780571,36.31,76874.54,0.0,-0.51032,0.00014,31.09552]
[1779198782216,36.31,76877.89,0.0,-0.50985,0.00014,31.09781]
[1779198786888,36.31,76869.96,0.0,-0.51096,0.00014,31.09233]
[1779198786925,36.31,76869.96,0.0,-0.51096,0.00014,31.09233]
[1779198787412,36.31,76869.96,0.0,-0.51096,0.00014,31.09233]
[1779198792205,36.31,76869.76,0.0,-0.51099,0.00014,31.09219]
[1779198793786,36.31,76867.09,0.0,-0.51137,0.00014,31.09029]
[1779198797152,36.31,76863.9,0.0,-0.51181,0.00014,31.08798]
[1779198798181,36.31,76863.35,0.0,-0.51189,0.00014,31.08758]
[1779198798360,36.31,76863.35,0.0,-0.51189,0.00014,31.08758]
[1779198798680,36.31,76863.35,0.0,-0.51189,0.00014,31.08758]
[1779198799004,36.31,76860.91,0.0,-0.51224,0.00014,31.08578]
[1779198800252,36.31,76856.2,0.0,-0.5129,0.00014,31.08225]
[1779198802354,36.31,76855.21,0.0,-0.51304,0.00014,31.0815]
[1779198804321,36.31,76855.63,0.0,-0.51298,0.00014,31.08182]
[1779198804570,36.31,76855.63,0.0,-0.51298,0.00014,31.08182]
[1779198804586,36.31,76855.63,0.0,-0.51298,0.00014,31.08182]
[1779198805907,36.32,76866.13,0.0,-0.5115,0.00014,31.0896]
[1779198811587,36.32,76866.41,0.0,-0.51146,0.00014,31.08981]
[1779198811998,36.32,76866.71,0.0,-0.51142,0.00014,31.08714]
[1779198814058,36.32,76865.76,0.0,-0.51155,0.00014,31.08646]
[1779198814756,36.32,76865.76,0.0,-0.51155,0.00014,31.08646]
[1779198815600,36.32,76863.44,0.0,-0.51188,0.00014,31.08478]
[1779198816603,36.32,76862.54,0.0,-0.512,0.00014,31.08412]
[1779198816965,36.32,76859.21,0.0,-0.51247,0.00014,31.08165]
[1779198817065,36.32,76859.21,0.0,-0.51247,0.00014,31.08165]
[1779198817442,36.32,76859.21,0.0,-0.51247,0.00014,31.08165]
[1779198819907,36.32,76860.41,0.0,-0.5123,0.00014,31.08255]
[1779198821478,36.32,76863.26,0.0,-0.5119,0.00014,31.08465]
[1779198822998,36.32,76863.75,0.0,-0.51183,0.00014,31.08501]
[1779198823931,36.32,76867.36,0.0,-0.51132,0.00014,31.08762]
[1779198824094,36.32,76867.36,0.0,-0.51132,0.00014,31.08762]
[1779198824464,36.32,76867.36,0.0,-0.51132,0.00014,31.08762]
[1779198825405,36.32,76864.34,0.0,-0.51175,0.00014,31.08544]
[1779198825855,36.32,76864.34,0.0,-0.51175,0.00014,31.08544]
[1779198826507,36.33,76861.94,0.0,-0.51208,0.00014,31.08368]
[1779198827124,36.33,76859.81,0.0,-0.51238,0.00014,31.08211]
[1779198829557,36.33,76855.95,0.0,-0.51293,0.00014,31.0792]
[1779198830980,36.33,76850.89,0.0,-0.51364,0.00014,31.07531]
[1779198831415,36.33,76850.89,0.0,-0.51364,0.00014,31.07531]
[1779198831497,36.33,76850.89,0.0,-0.51364,0.00014,31.07531]
[1779198834139,36.33,76847.91,0.0,-0.51406,0.00014,31.07297]
[1779198835206,36.33,76849.0,0.0,-0.5139,0.00014,31.07384]
[1779198835267,36.33,76849.0,0.0,-0.5139,0.00014,31.07384]
[1779198835648,36.33,76856.91,0.0,-0.51279,0.00014,31.07994]
[1779198836655,36.33,76863.82,0.0,-0.51181,0.00014,31.08508]
[1779198841697,36.33,76866.61,0.0,-0.51142,0.00014,31.0871]
[1779198842074,36.33,76866.61,0.0,-0.51142,0.00014,31.0871]
[1779198843229,36.34,76862.04,0.0,-0.51206,0.00014,31.08377]
[1779198845721,36.34,76869.39,0.0,-0.51103,0.00014,31.08908]
[1779198847547,36.34,76867.78,0.0,-0.51125,0.00014,31.08794]
[1779198847976,36.34,76865.55,0.0,-0.51157,0.00014,31.08634]
[1779198848744,36.34,76871.96,0.0,-0.51066,0.00014,31.09089]
[1779198848929,36.34,76871.96,0.0,-0.51066,0.00014,31.09089]
[1779198849045,36.34,76871.96,0.0,-0.51066,0.00014,31.09089]
[1779198849439,36.34,76871.96,0.0,-0.51066,0.00014,31.09089]
[1779198852076,36.34,76873.36,0.0,-0.51047,0.00014,31.09187]
[1779198853972,36.34,76873.4,0.0,-0.51046,0.00014,31.09189]
[1779198854023,36.34,76873.4,0.0,-0.51046,0.00014,31.09189]
[1779198854398,36.34,76873.4,0.0,-0.51046,0.00014,31.09189]
[1779198854727,36.34,76873.4,0.0,-0.51046,0.00014,31.09189]
[1779198854786,36.34,76881.26,0.0,-0.50935,0.00014,31.09722]
[1779198855158,36.34,76881.26,0.0,-0.50935,0.00014,31.09722]
[1779198856130,36.34,76881.93,0.0,-0.50926,0.00014,31.09766]
[1779198856182,36.34,76881.93,0.0,-0.50926,0.00014,31.09766]
[1779198856622,36.34,76881.93,0.0,-0.50926,0.00014,31.09766]
[1779198856972,36.34,76883.82,0.0,-0.50899,0.00014,31.0989]
[1779198860529,36.34,76886.37,0.0,-0.50863,0.00014,31.10055]
[1779198861554,36.34,76883.68,0.0,-0.50901,0.00014,31.09881]
[1779198862013,36.34,76884.52,0.0,-0.50889,0.00014,31.09935]
[1779198862646,36.34,76884.52,0.0,-0.50889,0.00014,31.09935]
[1779198862670,36.34,76884.52,0.0,-0.50889,0.00014,31.09935]
[1779198865776,36.34,76881.48,0.0,-0.50932,0.00014,31.09736]
[1779198865959,36.34,76878.38,0.0,-0.50976,0.00014,31.09529]
[1779198866006,36.34,76878.38,0.0,-0.50976,0.00014,31.09529]
[1779198866440,36.34,76878.38,0.0,-0.50976,0.00014,31.09529]
[1779198866871,36.34,76866.81,0.0,-0.51139,0.00014,31.08725]
[1779198868226,36.34,76866.58,0.0,-0.51142,0.00014,31.08709]
[1779198868307,36.34,76866.58,0.0,-0.51142,0.00014,31.08709]
[1779198868380,36.34,76866.58,0.0,-0.51142,0.00014,31.08709]
[1779198869274,36.34,76872.18,0.0,-0.51063,0.00014,31.09105]
[1779198869419,36.34,76872.18,0.0,-0.51063,0.00014,31.09105]
[1779198869893,36.34,76879.76,0.0,-0.50956,0.00014,31.09622]
[1779198869993,36.34,76879.76,0.0,-0.50956,0.00014,31.09622]
[1779198870559,36.34,76879.76,0.0,-0.50956,0.00014,31.09622]
[1779198871130,36.34,76883.5,0.0,-0.50904,0.00014,31.09869]
[1779198871298,36.34,76883.5,0.0,-0.50904,0.00014,31.09869]
[1779198872179,36.34,76885.0,0.0,-0.50883,0.00014,31.09679]
[1779198872345,36.34,76885.0,0.0,-0.50883,0.00014,31.09679]
[1779198872393,36.34,76885.0,0.0,-0.50883,0.00014,31.09679]
[1779198872913,36.34,76893.1,0.0,-0.50769,0.00014,31.1019]
[1779198873348,36.34,76893.1,0.0,-0.50769,0.00014,31.1019]
[1779198874237,36.34,76893.1,0.0,-0.50769,0.00014,31.1019]
[1779198875299,36.34,76897.59,0.0,-0.50706,0.00014,31.10463]
[1779198875330,36.34,76897.59,0.0,-0.50706,0.00014,31.10463]
[1779198878141,36.34,76890.51,0.0,-0.50805,0.00014,31.10029]
[1779198879178,36.34,76890.4,0.0,-0.50807,0.00014,31.10023]
[1779198883020,36.34,76897.59,0.0,-0.50705,0.00014,31.10463]
[1779198885328,36.34,76898.54,0.0,-0.50692,0.00014,31.1052]
[1779198888019,36.34,76911.5,0.0,-0.5051,0.00014,31.11258]
[1779198889301,36.34,76911.5,0.0,-0.5051,0.00014,31.11258]
[1779198889411,36.34,76911.5,0.0,-0.5051,0.00014,31.11258]
[1779198889505,36.34,76913.49,0.0,-0.50482,0.00014,31.11366]
[1779198891010,36.34,76912.96,0.0,-0.50489,0.00014,31.11338]
[1779198891333,36.34,76912.96,0.0,-0.50489,0.00014,31.11338]
[1779198891852,36.34,76912.96,0.0,-0.50489,0.00014,31.11338]
[1779198891871,36.35,76907.24,0.0,-0.50569,0.00014,31.11023]
[1779198892703,36.35,76895.46,0.0,-0.50735,0.00014,31.10335]
[1779198893422,36.35,76895.46,0.0,-0.50735,0.00014,31.10335]
[1779198893503,36.35,76895.99,0.0,-0.50728,0.00014,31.10367]
[1779198894622,36.35,76895.99,0.0,-0.50728,0.00014,31.10367]
[1779198895574,36.35,76898.03,0.0,-0.50699,0.00014,31.1049]
[1779198896076,36.35,76904.91,0.0,-0.50602,0.00014,31.10891]
[1779198901111,36.35,76907.03,0.0,-0.50572,0.00014,31.11011]
[1779198902021,36.35,76907.03,0.0,-0.50572,0.00014,31.11011]
[1779198902583,36.35,76907.03,0.0,-0.50572,0.00014,31.11011]
[1779198902617,36.35,76913.23,0.0,-0.50485,0.00014,31.11352]
[1779198903171,36.35,76913.23,0.0,-0.50485,0.00014,31.11352]
[1779198903352,36.35,76913.23,0.0,-0.50485,0.00014,31.11352]
[1779198903610,36.35,76913.23,0.0,-0.50485,0.00014,31.11352]
[1779198903849,36.35,76923.57,0.0,-0.50339,0.00014,31.11888]
[1779198904022,36.35,76923.57,0.0,-0.50339,0.00014,31.11888]
[1779198904357,36.35,76923.57,0.0,-0.50339,0.00014,31.11888]
[1779198904908,36.35,76923.57,0.0,-0.50339,0.00014,31.11888]
[1779198905456,36.35,76929.22,0.0,-0.5026,0.00014,31.12163]
[1779198905988,36.35,76927.22,0.0,-0.50288,0.00014,31.12067]
[1779198907045,36.35,76924.7,0.0,-0.50324,0.00014,31.11944]
[1779198907549,36.35,76924.7,0.0,-0.50324,0.00014,31.11944]
[1779198909363,36.35,76929.46,0.0,-0.50257,0.00014,31.12174]
[1779198909846,36.35,76929.46,0.0,-0.50257,0.00014,31.12174]
[1779198910281,36.35,76928.92,0.0,-0.50264,0.00014,31.12149]
[1779198910734,36.35,76928.92,0.0,-0.50264,0.00014,31.12149]
[1779198910785,36.35,76928.92,0.0,-0.50264,0.00014,31.12149]
[1779198911236,36.35,76930.28,0.0,-0.50245,0.00014,31.12213]
[1779198911606,36.35,76930.28,0.0,-0.50245,0.00014,31.12213]
[1779198911820,36.35,76930.28,0.0,-0.50245,0.00014,31.12213]
[1779198911921,36.35,76930.28,0.0,-0.50245,0.00014,31.12213]
[1779198912165,36.35,76928.61,0.0,-0.50269,0.00014,31.12134]
[1779198912216,36.35,76928.61,0.0,-0.50269,0.00014,31.12134]
[1779198912513,36.35,76928.61,0.0,-0.50269,0.00014,31.12134]
[1779198912696,36.35,76947.95,0.0,-0.49997,0.00014,31.12987]
[1779198913423,36.35,76947.95,0.0,-0.49997,0.00014,31.12987]
[1779198913529,36.35,76965.48,0.0,-0.4975,0.00014,31.13635]
[1779198914146,36.35,76965.48,0.0,-0.4975,0.00014,31.13635]
[1779198914419,36.35,76965.48,0.0,-0.4975,0.00014,31.13635]
[1779198914483,36.35,76961.18,0.0,-0.49811,0.00014,31.13487]
[1779198915225,36.35,76954.12,0.0,-0.4991,0.00014,31.13229]
[1779198917274,36.35,76952.14,0.0,-0.49938,0.00014,31.13153]
[1779198917782,36.35,76952.14,0.0,-0.49938,0.00014,31.13153]
[1779198918938,36.35,76949.26,0.0,-0.49978,0.00014,31.13039]
[1779198918250,36.35,76941.25,0.0,-0.50091,0.00014,31.12708]
[1779198919011,36.35,76941.25,0.0,-0.50091,0.00014,31.12708]
[1779198920374,36.35,76943.1,0.0,-0.50065,0.00014,31.12787]
[1779198920432,36.35,76949.14,0.0,-0.4998,0.00014,31.13035]
[1779198922657,36.35,76948.17,0.0,-0.49994,0.00014,31.12996]
[1779198924364,36.35,76946.51,0.0,-0.50017,0.00014,31.12928]
[1779198924443,36.35,76946.51,0.0,-0.50017,0.00014,31.12928]
[1779198925600,36.35,76945.68,0.0,-0.50029,0.00014,31.12894]
[1779198926135,36.35,76946.13,0.0,-0.50022,0.00014,31.12913]
[1779198926551,36.35,76946.13,0.0,-0.50022,0.00014,31.12913]
[1779198926603,36.35,76946.13,0.0,-0.50022,0.00014,31.12913]
[1779198926633,36.35,76946.13,0.0,-0.50022,0.00014,31.12913]
[1779198927638,36.35,76947.87,0.0,-0.49998,0.00014,31.12984]
[1779198929704,36.35,76955.18,0.0,-0.49895,0.00014,31.13269]
[1779198930390,36.35,76954.7,0.0,-0.49902,0.00014,31.13251]
[1779198932348,36.35,76944.62,0.0,-0.50044,0.00014,31.12562]
[1779198934007,36.35,76942.61,0.0,-0.50072,0.00014,31.12478]
[1779198935955,36.35,76937.18,0.0,-0.50148,0.00014,31.12242]
[1779198936805,36.35,76935.84,0.0,-0.50167,0.00014,31.12182]
[1779198936856,36.35,76935.84,0.0,-0.50167,0.00014,31.12182]
[1779198937306,36.35,76932.89,0.0,-0.50209,0.00014,31.12047]
[1779198937589,36.35,76932.89,0.0,-0.50209,0.00014,31.12047]
[1779198937877,36.35,76932.89,0.0,-0.50209,0.00014,31.12047]
[1779198937978,36.35,76920.18,0.0,-0.50387,0.00014,31.11429]
[1779198938782,36.35,76920.18,0.0,-0.50387,0.00014,31.11429]
[1779198939146,36.35,76925.6,0.0,-0.50311,0.00014,31.117]
[1779198939620,36.35,76925.6,0.0,-0.50311,0.00014,31.117]
[1779198939658,36.35,76933.83,0.0,-0.50195,0.00014,31.1209]
[1779198940859,36.35,76933.83,0.0,-0.50195,0.00014,31.1209]
[1779198940907,36.35,76933.83,0.0,-0.50195,0.00014,31.1209]
[1779198941361,36.35,76935.69,0.0,-0.50169,0.00014,31.12175]
[1779198942147,36.35,76931.98,0.0,-0.50221,0.00014,31.12005]
[1779198942230,36.35,76931.98,0.0,-0.50221,0.00014,31.12005]
[1779198944636,36.35,76924.31,0.0,-0.50329,0.00014,31.11637]
[1779198944668,36.35,76924.31,0.0,-0.50329,0.00014,31.11637]
[1779198945656,36.34,76920.98,0.0,-0.50376,0.00014,31.11469]
[1779198945663,36.34,76920.98,0.0,-0.50376,0.00014,31.11469]
[1779198946209,36.34,76919.2,0.0,-0.50401,0.00014,31.11378]
[1779198946222,36.34,76919.2,0.0,-0.50401,0.00014,31.11378]
[1779198946339,36.34,76919.2,0.0,-0.50401,0.00014,31.11378]
[1779198946456,36.34,76908.17,0.0,-0.50557,0.00014,31.10787]
[1779198948265,36.34,76906.36,0.0,-0.50582,0.00014,31.10685]
[1779198948470,36.34,76905.47,0.0,-0.50595,0.00014,31.10635]
[1779198949113,36.34,76905.47,0.0,-0.50595,0.00014,31.10635]
[1779198949477,36.34,76908.13,0.0,-0.50557,0.00014,31.10784]
[1779198950484,36.34,76914.71,0.0,-0.50465,0.00014,31.11143]
[1779198951267,36.34,76914.71,0.0,-0.50465,0.00014,31.11143]
[1779198951491,36.34,76917.29,0.0,-0.50428,0.00014,31.11279]
[1779198953960,36.34,76917.74,0.0,-0.50422,0.00014,31.11303]
[1779198954290,36.34,76920.34,0.0,-0.50386,0.00014,31.11437]
[1779198955242,36.34,76922.44,0.0,-0.50356,0.00014,31.11543]
[1779198955969,36.34,76922.44,0.0,-0.50356,0.00014,31.11543]
[1779198955991,36.34,76922.44,0.0,-0.50356,0.00014,31.11543]
[1779198956358,36.34,76922.33,0.0,-0.50358,0.00014,31.11538]
[1779198960357,36.34,76915.6,0.0,-0.50453,0.00014,31.1119]
[1779198961028,36.34,76915.6,0.0,-0.50453,0.00014,31.1119]
[1779198960555,36.34,76911.7,0.0,-0.50508,0.00014,31.10981]
[1779198963031,36.34,76910.84,0.0,-0.5052,0.00014,31.10934]
[1779198963710,36.34,76909.92,0.0,-0.50532,0.00014,31.10883]
[1779198964016,36.34,76909.92,0.0,-0.50532,0.00014,31.10883]
[1779198964030,36.34,76906.89,0.0,-0.50575,0.00014,31.10715]
[1779198964330,36.34,76906.89,0.0,-0.50575,0.00014,31.10715]
[1779198964583,36.33,76895.57,0.0,-0.50735,0.00014,31.10053]
[1779198965321,36.33,76895.57,0.0,-0.50735,0.00014,31.10053]
[1779198965388,36.33,76895.57,0.0,-0.50735,0.00014,31.10053]
[1779198965635,36.33,76895.57,0.0,-0.50735,0.00014,31.10053]
[1779198965684,36.33,76895.57,0.0,-0.50735,0.00014,31.10053]
[1779198965910,36.34,76887.64,0.0,-0.50846,0.00014,31.0956]
[1779198966123,36.34,76887.64,0.0,-0.50846,0.00014,31.0956]
[1779198966860,36.34,76887.64,0.0,-0.50846,0.00014,31.0956]
[1779198967311,36.34,76881.72,0.0,-0.5093,0.00014,31.09175]
[1779198967433,36.34,76881.72,0.0,-0.5093,0.00014,31.09175]
[1779198968196,36.34,76876.09,0.0,-0.51009,0.00014,31.08798]
[1779198968228,36.34,76876.09,0.0,-0.51009,0.00014,31.08798]
[1779198968433,36.34,76876.09,0.0,-0.51009,0.00014,31.08798]
[1779198968644,36.34,76876.09,0.0,-0.51009,0.00014,31.08798]
[1779198968650,36.34,76864.66,0.0,-0.5117,0.00014,31.07993]
[1779198970644,36.34,76861.93,0.0,-0.51208,0.00014,31.07793]
[1779198971656,36.34,76861.93,0.0,-0.51208,0.00014,31.07793]
[1779198972789,36.34,76862.18,0.0,-0.51205,0.00014,31.07812]
[1779198975978,36.34,76863.76,0.0,-0.51182,0.00014,31.07928]
[1779198976053,36.34,76865.26,0.0,-0.51161,0.00014,31.08037]
[1779198980848,36.34,76861.46,0.0,-0.51214,0.00014,31.0776]
[1779198981913,36.34,76859.84,0.0,-0.51237,0.00014,31.0764]
[1779198982137,36.34,76858.67,0.0,-0.51254,0.00014,31.07552]
[1779198984273,36.34,76856.55,0.0,-0.51283,0.00014,31.07393]
[1779198986054,36.35,76856.41,0.0,-0.51285,0.00014,31.07382]
[1779198986069,36.35,76856.95,0.0,-0.51278,0.00014,31.07423]
[1779198986364,36.35,76856.95,0.0,-0.51278,0.00014,31.07423]
[1779198987021,36.35,76856.95,0.0,-0.51278,0.00014,31.07423]
[1779198994443,36.35,76852.42,0.0,-0.51341,0.00014,31.0679]
[1779198994454,36.35,76852.42,0.0,-0.51341,0.00014,31.0679]
[1779198995475,36.35,76853.06,0.0,-0.51332,0.00014,31.06839]
[1779198995940,36.35,76853.06,0.0,-0.51332,0.00014,31.06839]
[1779198995945,36.35,76853.06,0.0,-0.51332,0.00014,31.06839]
[1779198996443,36.35,76857.95,0.0,-0.51263,0.00014,31.07212]
[1779198997109,36.35,76859.55,0.0,-0.51241,0.00014,31.07331]
[1779198997128,36.35,76859.55,0.0,-0.51241,0.00014,31.07331]
[1779198998843,36.35,76851.33,0.0,-0.51356,0.00014,31.06706]
[1779199000223,36.35,76850.47,0.0,-0.51369,0.00014,31.06639]
[1779199000363,36.35,76850.47,0.0,-0.51369,0.00014,31.06639]
[1779199000503,36.35,76850.47,0.0,-0.51369,0.00014,31.06639]
[1779199001007,36.35,76850.47,0.0,-0.51369,0.00014,31.06639]
[1779199001027,36.35,76835.5,0.0,-0.51579,0.00014,31.05427]
[1779199002011,36.35,76835.5,0.0,-0.51579,0.00014,31.05427]
[1779199002075,36.35,76830.9,0.0,-0.51644,0.00014,31.05037]
[1779199002901,36.35,76830.9,0.0,-0.51644,0.00014,31.05037]
[1779199005254,36.35,76830.79,0.0,-0.51645,0.00014,31.05028]
[1779199005667,36.35,76830.79,0.0,-0.51645,0.00014,31.05028]
[1779199006328,36.36,76825.82,0.0,-0.51715,0.00014,31.04598]
[1779199010028,36.36,76825.23,0.0,-0.51723,0.00014,31.04547]
[1779199010178,36.36,76825.24,0.0,-0.51723,0.00014,31.04548]
[1779199011216,36.36,76829.15,0.0,-0.51668,0.00014,31.04889]
[1779199011224,36.36,76829.15,0.0,-0.51668,0.00014,31.04889]
[1779199011399,36.36,76829.15,0.0,-0.51668,0.00014,31.04889]
[1779199011460,36.36,76829.15,0.0,-0.51668,0.00014,31.04889]
[1779199013948,36.36,76817.33,0.0,-0.51834,0.00014,31.03843]
[1779199014834,36.36,76817.33,0.0,-0.51834,0.00014,31.03843]
[1779199015012,36.36,76817.33,0.0,-0.51834,0.00014,31.03843]
[1779199015151,36.36,76813.88,0.0,-0.51883,0.00014,31.03528]
[1779199015180,36.36,76813.88,0.0,-0.51883,0.00014,31.03528]
[1779199015672,36.36,76813.88,0.0,-0.51883,0.00014,31.03528]
[1779199015990,36.36,76813.88,0.0,-0.51883,0.00014,31.03528]
[1779199016058,36.36,76807.88,0.0,-0.51967,0.00014,31.02968]
[1779199016969,36.36,76797.52,0.0,-0.52113,0.00014,31.01969]
[1779199018192,36.36,76799.1,0.0,-0.52091,0.00014,31.02124]
[1779199018428,36.36,76799.1,0.0,-0.52091,0.00014,31.02124]
[1779199018675,36.36,76799.1,0.0,-0.52091,0.00014,31.02124]
[1779199019922,36.36,76804.46,0.0,-0.52015,0.00014,31.02643]
[1779199019984,36.36,76804.46,0.0,-0.52015,0.00014,31.02643]
[1779199020062,36.36,76812.84,0.0,-0.51897,0.00014,31.03432]
[1779199020809,36.36,76812.84,0.0,-0.51897,0.00014,31.03432]
[1779199021214,36.36,76814.09,0.0,-0.5188,0.00014,31.03547]
[1779199023994,36.36,76812.07,0.0,-0.51908,0.00014,31.03361]
[1779199024020,36.36,76813.72,0.0,-0.51885,0.00014,31.03514]
[1779199024942,36.36,76813.72,0.0,-0.51885,0.00014,31.03514]
[1779199025026,36.36,76820.25,0.0,-0.51793,0.00014,31.04107]
[1779199026033,36.36,76827.05,0.0,-0.51697,0.00014,31.04708]
[1779199031068,36.37,76831.6,0.0,-0.51633,0.00014,31.05102]
[1779199032448,36.37,76833.38,0.0,-0.51608,0.00014,31.05253]
[1779199032465,36.37,76833.38,0.0,-0.51608,0.00014,31.05253]
[1779199033082,36.37,76834.79,0.0,-0.51588,0.00014,31.05372]
[1779199038119,36.36,76840.25,0.0,-0.51511,0.00014,31.05824]
[1779199043154,36.36,76839.74,0.0,-0.51519,0.00014,31.0578]
[1779199048189,36.35,76839.58,0.0,-0.51522,0.00014,31.05766]
[1779199050232,36.35,76839.34,0.0,-0.51525,0.00014,31.05746]
[1779199050904,36.35,76839.34,0.0,-0.51525,0.00014,31.05746]
[1779199050912,36.35,76839.42,0.0,-0.51524,0.00014,31.05752]
[1779199051210,36.35,76831.9,0.0,-0.51631,0.00014,31.04833]
[1779199054328,36.35,76829.31,0.0,-0.51667,0.00014,31.0461]
[1779199055508,36.34,76826.81,0.0,-0.51703,0.00014,31.04393]
[1779199059665,36.35,76830.14,0.0,-0.51656,0.00014,31.04682]
[1779199059717,36.35,76831.26,0.0,-0.5164,0.00014,31.04779]
[1779199062396,36.35,76831.07,0.0,-0.51642,0.00014,31.04762]
[1779199062498,36.34,76831.27,0.0,-0.5164,0.00014,31.04779]
[1779199065792,36.34,76827.06,0.0,-0.51699,0.00014,31.04415]
[1779199065886,36.34,76828.6,0.0,-0.51678,0.00014,31.04548]
[1779199066788,36.34,76828.6,0.0,-0.51678,0.00014,31.04548]
[1779199066906,36.34,76828.6,0.0,-0.51678,0.00014,31.04548]
[1779199066934,36.34,76828.6,0.0,-0.51678,0.00014,31.04548]
[1779199067130,36.34,76828.6,0.0,-0.51678,0.00014,31.04548]
[1779199066980,36.34,76829.46,0.0,-0.51666,0.00014,31.04622]
[1779199067900,36.34,76829.46,0.0,-0.51666,0.00014,31.04622]
[1779199071197,36.34,76823.11,0.0,-0.51755,0.00014,31.04068]
[1779199071989,36.34,76823.11,0.0,-0.51755,0.00014,31.04068]
[1779199072090,36.35,76822.82,0.0,-0.51759,0.00014,31.04042]
[1779199073315,36.35,76823.88,0.0,-0.51744,0.00014,31.04136]
[1779199074336,36.35,76823.79,0.0,-0.51745,0.00014,31.04129]
[1779199079406,36.35,76824.48,0.0,-0.51735,0.00014,31.04191]
[1779199080602,36.35,76824.48,0.0,-0.51735,0.00014,31.04191]
[1779199080920,36.35,76824.48,0.0,-0.51735,0.00014,31.04191]
[1779199080975,36.35,76824.37,0.0,-0.51736,0.00014,31.04181]
[1779199082768,36.35,76826.57,0.0,-0.51705,0.00014,31.04374]
[1779199086080,36.35,76824.02,0.0,-0.51742,0.00014,31.04149]
[1779199086122,36.35,76822.22,0.0,-0.51767,0.00014,31.0399]
[1779199089836,36.34,76815.03,0.0,-0.51868,0.00014,31.03339]
[1779199093504,36.34,76822.97,0.0,-0.51757,0.00014,31.04055]
[1779199098539,36.34,76820.38,0.0,-0.51794,0.00014,31.03823]
[1779199102019,36.34,76823.1,0.0,-0.51755,0.00014,31.04065]
[1779199102037,36.34,76823.05,0.0,-0.51756,0.00014,31.0406]
[1779199102567,36.34,76830.17,0.0,-0.51656,0.00014,31.04682]
[1779199103573,36.34,76836.73,0.0,-0.51564,0.00014,31.05237]
[1779199104616,36.34,76836.73,0.0,-0.51564,0.00014,31.05237]
[1779199105641,36.33,76833.77,0.0,-0.51605,0.00014,31.04988]
[1779199106584,36.33,76829.92,0.0,-0.5166,0.00014,31.0466]
[1779199106595,36.33,76828.5,0.0,-0.5168,0.00014,31.04537]
[1779199109075,36.33,76824.95,0.0,-0.5173,0.00014,31.04226]
[1779199109105,36.33,76824.95,0.0,-0.5173,0.00014,31.04226]
[1779199109128,36.33,76824.95,0.0,-0.5173,0.00014,31.04226]
[1779199109616,36.33,76827.64,0.0,-0.51692,0.00014,31.04461]
[1779199111417,36.33,76830.72,0.0,-0.51649,0.00014,31.04727]
[1779199111527,36.33,76830.72,0.0,-0.51649,0.00014,31.04727]
[1779199113005,36.33,76828.4,0.0,-0.51682,0.00014,31.04238]
[1779199113073,36.33,76824.9,0.0,-0.51731,0.00014,31.03932]
[1779199113908,36.33,76824.9,0.0,-0.51731,0.00014,31.03932]
[1779199113975,36.33,76824.9,0.0,-0.51731,0.00014,31.03932]
[1779199114006,36.33,76824.9,0.0,-0.51731,0.00014,31.03932]
[1779199114093,36.33,76824.68,0.0,-0.51735,0.00014,31.03913]
[1779199114385,36.33,76824.68,0.0,-0.51735,0.00014,31.03913]
[1779199114558,36.33,76824.68,0.0,-0.51735,0.00014,31.03913]
[1779199114925,36.33,76824.68,0.0,-0.51735,0.00014,31.03913]
[1779199114999,36.33,76809.04,0.0,-0.51955,0.00014,31.02488]
[1779199115305,36.33,76809.04,0.0,-0.51955,0.00014,31.02488]
[1779199115731,36.33,76799.68,0.0,-0.52087,0.00014,31.01589]
[1779199118079,36.33,76799.49,0.0,-0.52089,0.00014,31.01571]
[1779199120458,36.33,76798.64,0.0,-0.52101,0.00014,31.01488]
[1779199120799,36.33,76798.64,0.0,-0.52101,0.00014,31.01488]
[1779199122708,36.33,76790.61,0.0,-0.52214,0.00014,31.00687]
[1779199123473,36.33,76790.61,0.0,-0.52214,0.00014,31.00687]
[1779199128750,36.33,76790.54,0.0,-0.52215,0.00014,31.0068]
[1779199131319,36.33,76790.23,0.0,-0.5222,0.00014,31.00649]
[1779199134216,36.33,76793.45,0.0,-0.52174,0.00014,31.00974]
[1779199135011,36.33,76800.54,0.0,-0.52074,0.00014,31.01675]
[1779199135482,36.33,76800.54,0.0,-0.52074,0.00014,31.01675]
[1779199135518,36.33,76800.54,0.0,-0.52074,0.00014,31.01675]
[1779199135736,36.33,76800.54,0.0,-0.52074,0.00014,31.01675]
[1779199135877,36.33,76800.54,0.0,-0.52074,0.00014,31.01675]
[1779199136244,36.33,76805.97,0.0,-0.51998,0.00014,31.02198]
[1779199136261,36.33,76805.97,0.0,-0.51998,0.00014,31.02198]
[1779199136807,36.33,76808.62,0.0,-0.5196,0.00014,31.02449]
[1779199139017,36.33,76812.63,0.0,-0.51904,0.00014,31.02824]
[1779199139319,36.33,76814.52,0.0,-0.51877,0.00014,31.02999]
[1779199139664,36.33,76814.52,0.0,-0.51877,0.00014,31.02999]
[1779199139719,36.33,76814.52,0.0,-0.51877,0.00014,31.02999]
[1779199139729,36.33,76814.52,0.0,-0.51877,0.00014,31.02999]
[1779199142525,36.33,76817.23,0.0,-0.51839,0.00014,31.03247]
[1779199144760,36.33,76816.7,0.0,-0.51846,0.00014,31.03199]
[1779199146879,36.33,76829.7,0.0,-0.51663,0.00014,31.04352]
[1779199147323,36.33,76829.7,0.0,-0.51663,0.00014,31.04352]
[1779199147428,36.33,76829.7,0.0,-0.51663,0.00014,31.04352]
[1779199147465,36.33,76829.7,0.0,-0.51663,0.00014,31.04352]
[1779199147886,36.33,76835.26,0.0,-0.51585,0.00014,31.04826]
[1779199149751,36.33,76836.38,0.0,-0.51569,0.00014,31.04919]
[1779199153283,36.33,76839.17,0.0,-0.5153,0.00014,31.0515]
[1779199158964,36.32,76841.07,0.0,-0.51504,0.00014,31.05304]
[1779199160979,36.32,76833.65,0.0,-0.51609,0.00014,31.04686]
[1779199161827,36.32,76833.65,0.0,-0.51609,0.00014,31.04686]
[1779199162025,36.32,76833.65,0.0,-0.51609,0.00014,31.04686]
[1779199162129,36.32,76831.44,0.0,-0.5164,0.00014,31.04498]
[1779199162993,36.32,76823.0,0.0,-0.51759,0.00014,31.03762]
[1779199165669,36.32,76818.63,0.0,-0.51821,0.00014,31.0337]
[1779199165745,36.32,76818.63,0.0,-0.51821,0.00014,31.0337]
[1779199166067,36.32,76818.63,0.0,-0.51821,0.00014,31.0337]
[1779199166135,36.32,76813.96,0.0,-0.51886,0.00014,31.02943]
[1779199168029,36.32,76808.08,0.0,-0.51969,0.00014,31.02394]
[1779199169920,36.32,76806.11,0.0,-0.51997,0.00014,31.02207]
[1779199170021,36.32,76806.11,0.0,-0.51997,0.00014,31.02207]
[1779199171050,36.32,76795.01,0.0,-0.52154,0.00014,31.00836]
[1779199171670,36.32,76795.01,0.0,-0.52154,0.00014,31.00836]
[1779199172011,36.32,76795.01,0.0,-0.52154,0.00014,31.00836]
[1779199172778,36.32,76793.31,0.0,-0.52178,0.00014,31.00666]
[1779199176457,36.32,76792.52,0.0,-0.52189,0.00014,31.00587]
[1779199178193,36.32,76793.87,0.0,-0.5217,0.00014,31.00723]
[1779199180579,36.32,76789.0,0.0,-0.52238,0.00014,31.00231]
[1779199184145,36.32,76789.68,0.0,-0.52228,0.00014,31.00301]
[1779199184224,36.32,76789.68,0.0,-0.52228,0.00014,31.00301]
[1779199184355,36.32,76789.88,0.0,-0.52226,0.00014,31.00322]
[1779199185098,36.32,76789.88,0.0,-0.52226,0.00014,31.00322]
[1779199185250,36.32,76789.88,0.0,-0.52226,0.00014,31.00322]
[1779199185149,36.32,76798.78,0.0,-0.521,0.00014,31.01211]
[1779199187163,36.32,76804.3,0.0,-0.52022,0.00014,31.01747]
[1779199192197,36.32,76803.91,0.0,-0.52028,0.00014,31.01709]
[1779199194333,36.32,76801.34,0.0,-0.52064,0.00014,31.01461]
[1779199194681,36.32,76801.34,0.0,-0.52064,0.00014,31.01461]
[1779199199159,36.32,76805.75,0.0,-0.52002,0.00014,31.01886]
[1779199199463,36.32,76807.55,0.0,-0.51976,0.00014,31.02058]
[1779199200927,36.32,76812.12,0.0,-0.51912,0.00014,31.02487]
[1779199201032,36.32,76812.12,0.0,-0.51912,0.00014,31.02487]
[1779199201249,36.32,76812.12,0.0,-0.51912,0.00014,31.02487]
[1779199201270,36.33,76804.63,0.0,-0.52017,0.00014,31.0178]
[1779199202191,36.33,76804.63,0.0,-0.52017,0.00014,31.0178]
[1779199202297,36.32,76791.9,0.0,-0.52197,0.00014,31.00528]
[1779199206311,36.33,76786.03,0.0,-0.52279,0.00014,30.9993]
[1779199206319,36.33,76786.03,0.0,-0.52279,0.00014,30.9993]
[1779199208804,36.33,76785.14,0.0,-0.52292,0.00014,30.99839]
[1779199208823,36.33,76785.14,0.0,-0.52292,0.00014,30.99839]
[1779199208931,36.33,76785.14,0.0,-0.52292,0.00014,30.99839]
[1779199209418,36.33,76785.73,0.0,-0.52283,0.00014,30.999]
[1779199209709,36.33,76785.73,0.0,-0.52283,0.00014,30.999]
[1779199209810,36.33,76778.86,0.0,-0.5238,0.00014,30.99182]
[1779199213316,36.33,76777.82,0.0,-0.52395,0.00014,30.99073]
[1779199214500,36.33,76781.7,0.0,-0.5234,0.00014,30.99482]
[1779199214919,36.33,76781.7,0.0,-0.5234,0.00014,30.99482]
[1779199215348,36.33,76786.7,0.0,-0.52269,0.00014,31.00002]
[1779199215928,36.33,76786.7,0.0,-0.52269,0.00014,31.00002]
[1779199216491,36.33,76783.34,0.0,-0.52317,0.00014,30.99654]
[1779199218683,36.33,76777.95,0.0,-0.52392,0.00014,30.99088]
[1779199219196,36.33,76777.95,0.0,-0.52392,0.00014,30.99088]
[1779199219792,36.33,76776.89,0.0,-0.52407,0.00014,30.98976]
[1779199223967,36.34,76771.68,0.0,-0.5248,0.00014,30.98417]
[1779199224090,36.34,76771.68,0.0,-0.5248,0.00014,30.98417]
[1779199224209,36.34,76771.68,0.0,-0.5248,0.00014,30.98417]
[1779199224305,36.34,76759.53,0.0,-0.52651,0.00014,30.9707]
[1779199225167,36.34,76759.53,0.0,-0.52651,0.00014,30.9707]
[1779199225203,36.34,76759.53,0.0,-0.52651,0.00014,30.9707]
[1779199225304,36.34,76754.13,0.0,-0.52728,0.00014,30.96453]
[1779199225649,36.34,76754.13,0.0,-0.52728,0.00014,30.96453]
[1779199226693,36.34,76751.47,0.0,-0.52765,0.00014,30.96144]
[1779199226795,36.34,76753.01,0.0,-0.52743,0.00014,30.96323]
[1779199231658,36.33,76753.42,0.0,-0.52738,0.00014,30.96369]
[1779199231759,36.33,76753.15,0.0,-0.52742,0.00014,30.96048]
[1779199232916,36.33,76753.15,0.0,-0.52742,0.00014,30.96048]
[1779199232985,36.33,76750.32,0.0,-0.52782,0.00014,30.95718]
[1779199235304,36.33,76751.1,0.0,-0.52771,0.00014,30.95809]
[1779199235511,36.33,76759.64,0.0,-0.52651,0.00014,30.96789]
[1779199237525,36.33,76768.63,0.0,-0.52525,0.00014,30.9779]
[1779199238794,36.33,76768.63,0.0,-0.52525,0.00014,30.9779]
[1779199239164,36.33,76768.63,0.0,-0.52525,0.00014,30.9779]
[1779199239244,36.33,76768.63,0.0,-0.52525,0.00014,30.9779]
[1779199239248,36.33,76768.63,0.0,-0.52525,0.00014,30.9779]
[1779199239294,36.32,76765.41,0.0,-0.5257,0.00014,30.97433]
[1779199239361,36.32,76765.41,0.0,-0.5257,0.00014,30.97433]
[1779199239366,36.32,76765.41,0.0,-0.5257,0.00014,30.97433]
[1779199239403,36.32,76765.41,0.0,-0.5257,0.00014,30.97433]
[1779199239545,36.32,76765.41,0.0,-0.5257,0.00014,30.97433]
[1779199239851,36.32,76765.41,0.0,-0.5257,0.00014,30.97433]
[1779199240023,36.32,76765.41,0.0,-0.5257,0.00014,30.97433]
[1779199240061,36.32,76742.42,0.0,-0.52894,0.00014,30.9478]
[1779199240411,36.32,76742.42,0.0,-0.52894,0.00014,30.9478]
[1779199240781,36.32,76742.42,0.0,-0.52894,0.00014,30.9478]
[1779199241274,36.32,76742.42,0.0,-0.52894,0.00014,30.9478]
[1779199241017,36.32,76728.67,0.0,-0.53088,0.00014,30.93095]
[1779199241353,36.32,76728.67,0.0,-0.53088,0.00014,30.93095]
[1779199241721,36.32,76728.67,0.0,-0.53088,0.00014,30.93095]
[1779199241757,36.32,76728.67,0.0,-0.53088,0.00014,30.93095]
[1779199241841,36.32,76728.67,0.0,-0.53088,0.00014,30.93095]
[1779199241872,36.32,76734.36,0.0,-0.53008,0.00014,30.93801]
[1779199242366,36.32,76734.36,0.0,-0.53008,0.00014,30.93801]
[1779199242670,36.32,76734.36,0.0,-0.53008,0.00014,30.93801]
[1779199242767,36.33,76723.53,0.0,-0.5316,0.00014,30.92447]
[1779199248683,36.32,76722.41,0.0,-0.53176,0.00014,30.92304]
[1779199249512,36.32,76722.93,0.0,-0.53169,0.00014,30.9237]
[1779199249620,36.32,76722.93,0.0,-0.53169,0.00014,30.9237]
[1779199250624,36.32,76731.21,0.0,-0.53052,0.00014,30.93412]
[1779199253624,36.32,76733.11,0.0,-0.53025,0.00014,30.93647]
[1779199254645,36.32,76732.55,0.0,-0.53033,0.00014,30.93578]
[1779199254652,36.32,76733.76,0.0,-0.53016,0.00014,30.93728]
[1779199255781,36.32,76733.76,0.0,-0.53016,0.00014,30.93728]
[1779199255872,36.32,76733.76,0.0,-0.53016,0.00014,30.93728]
[1779199256221,36.32,76733.76,0.0,-0.53016,0.00014,30.93728]
[1779199256274,36.32,76733.76,0.0,-0.53016,0.00014,30.93728]
[1779199257004,36.32,76734.0,0.0,-0.53013,0.00014,30.93757]
[1779199257577,36.33,76735.65,0.0,-0.52989,0.00014,30.9396]
[1779199257718,36.33,76735.65,0.0,-0.52989,0.00014,30.9396]
[1779199257810,36.33,76735.43,0.0,-0.52992,0.00014,30.93933]
[1779199258486,36.33,76735.43,0.0,-0.52992,0.00014,30.93933]
[1779199260427,36.33,76736.26,0.0,-0.52981,0.00014,30.94035]
[1779199260465,36.33,76736.26,0.0,-0.52981,0.00014,30.94035]
[1779199260714,36.33,76736.26,0.0,-0.52981,0.00014,30.94035]
[1779199260807,36.33,76736.26,0.0,-0.52981,0.00014,30.94035]
[1779199260905,36.33,76736.26,0.0,-0.52981,0.00014,30.94035]
[1779199261983,36.33,76739.18,0.0,-0.5294,0.00014,30.9439]
[1779199262126,36.33,76739.18,0.0,-0.5294,0.00014,30.9439]
[1779199262220,36.33,76730.82,0.0,-0.53057,0.00014,30.93365]
[1779199264598,36.33,76726.54,0.0,-0.53117,0.00014,30.9283]
[1779199264754,36.33,76726.54,0.0,-0.53117,0.00014,30.9283]
[1779199265233,36.33,76726.54,0.0,-0.53117,0.00014,30.9283]
[1779199265281,36.33,76726.54,0.0,-0.53117,0.00014,30.9283]
[1779199265282,36.33,76726.54,0.0,-0.53117,0.00014,30.9283]
[1779199265347,36.33,76726.54,0.0,-0.53117,0.00014,30.9283]
[1779199265515,36.33,76722.17,0.0,-0.53179,0.00014,30.92276]
[1779199265752,36.33,76722.17,0.0,-0.53179,0.00014,30.92276]
[1779199266122,36.33,76706.53,0.0,-0.53399,0.00014,30.90232]
[1779199266739,36.33,76702.92,0.0,-0.5345,0.00014,30.89748]
[1779199269272,36.33,76706.02,0.0,-0.53406,0.00014,30.90165]
[1779199269343,36.33,76706.02,0.0,-0.53406,0.00014,30.90165]
[1779199269473,36.33,76705.39,0.0,-0.53415,0.00014,30.90081]
[1779199269946,36.33,76705.39,0.0,-0.53415,0.00014,30.90081]
[1779199269977,36.33,76712.35,0.0,-0.53317,0.00014,30.91005]
[1779199271774,36.33,76718.38,0.0,-0.53232,0.00014,30.9179]
[1779199273196,36.33,76718.38,0.0,-0.53232,0.00014,30.9179]
[1779199273331,36.33,76718.38,0.0,-0.53232,0.00014,30.9179]
[1779199273681,36.33,76720.92,0.0,-0.53196,0.00014,30.92117]
[1779199274078,36.33,76720.92,0.0,-0.53196,0.00014,30.92117]
[1779199274522,36.33,76719.71,0.0,-0.53213,0.00014,30.91962]
[1779199276033,36.33,76718.08,0.0,-0.53236,0.00014,30.91752]
[1779199276361,36.33,76718.08,0.0,-0.53236,0.00014,30.91752]
[1779199277145,36.33,76718.07,0.0,-0.53236,0.00014,30.9175]
[1779199277246,36.33,76712.38,0.0,-0.53317,0.00014,30.91009]
[1779199277487,36.33,76712.38,0.0,-0.53317,0.00014,30.91009]
[1779199277583,36.33,76712.38,0.0,-0.53317,0.00014,30.91009]
[1779199277836,36.33,76700.81,0.0,-0.53479,0.00014,30.89463]
[1779199279830,36.33,76695.75,0.0,-0.5355,0.00014,30.88773]
[1779199280599,36.33,76695.75,0.0,-0.5355,0.00014,30.88773]
[1779199280837,36.33,76692.34,0.0,-0.53598,0.00014,30.88301]
[1779199282313,36.33,76692.34,0.0,-0.53598,0.00014,30.88301]
[1779199282372,36.33,76690.17,0.0,-0.53629,0.00014,30.87999]
[1779199285871,36.33,76696.17,0.0,-0.53544,0.00014,30.88835]
[1779199291097,36.34,76697.77,0.0,-0.53521,0.00014,30.89057]
[1779199291916,36.34,76709.62,0.0,-0.53355,0.00014,30.90364]
[1779199293930,36.34,76703.69,0.0,-0.53438,0.00014,30.89573]
[1779199294937,36.34,76697.63,0.0,-0.53523,0.00014,30.88751]
[1779199299765,36.34,76694.67,0.0,-0.53564,0.00014,30.88346]
[1779199299971,36.34,76693.83,0.0,-0.53576,0.00014,30.8823]
[1779199301986,36.34,76685.51,0.0,-0.53693,0.00014,30.87067]
[1779199307274,36.34,76682.87,0.0,-0.5373,0.00014,30.86691]
[1779199313078,36.34,76686.15,0.0,-0.53685,0.00014,30.87152]
[1779199316214,36.34,76690.05,0.0,-0.5363,0.00014,30.87699]
[1779199316250,36.34,76695.49,0.0,-0.53554,0.00014,30.88454]
[1779199317106,36.34,76705.07,0.0,-0.53419,0.00014,30.89757]
[1779199317993,36.34,76705.07,0.0,-0.53419,0.00014,30.89757]
[1779199318320,36.34,76705.07,0.0,-0.53419,0.00014,30.89757]
[1779199318423,36.34,76705.07,0.0,-0.53419,0.00014,30.89757]
[1779199318465,36.34,76708.03,0.0,-0.53377,0.00014,30.90153]
[1779199319124,36.34,76714.28,0.0,-0.53289,0.00014,30.90977]
[1779199321134,36.34,76720.14,0.0,-0.53207,0.00014,30.91735]
[1779199322789,36.34,76721.35,0.0,-0.5319,0.00014,30.9189]
[1779199325333,36.34,76726.67,0.0,-0.53115,0.00014,30.92565]
[1779199327253,36.34,76722.99,0.0,-0.53166,0.00014,30.921]
[1779199329291,36.34,76727.51,0.0,-0.53103,0.00014,30.92671]
[1779199329346,36.34,76727.51,0.0,-0.53103,0.00014,30.92671]
[1779199329664,36.34,76728.69,0.0,-0.53086,0.00014,30.92819]
[1779199330010,36.34,76728.69,0.0,-0.53086,0.00014,30.92819]
[1779199330116,36.34,76728.69,0.0,-0.53086,0.00014,30.92819]
[1779199330173,36.34,76728.69,0.0,-0.53086,0.00014,30.92819]
[1779199330176,36.34,76728.69,0.0,-0.53086,0.00014,30.92819]
[1779199330434,36.34,76728.69,0.0,-0.53086,0.00014,30.92819]
[1779199330201,36.34,76708.44,0.0,-0.53371,0.00014,30.90207]
[1779199330476,36.34,76708.44,0.0,-0.53371,0.00014,30.90207]
[1779199331233,36.34,76708.44,0.0,-0.53371,0.00014,30.90207]
[1779199331336,36.34,76708.44,0.0,-0.53371,0.00014,30.90207]
[1779199331413,36.34,76698.14,0.0,-0.53516,0.00014,30.88819]
[1779199331563,36.34,76698.14,0.0,-0.53516,0.00014,30.88819]
[1779199331817,36.34,76698.14,0.0,-0.53516,0.00014,30.88819]
[1779199333227,36.34,76710.01,0.0,-0.53349,0.00014,30.90416]
[1779199334387,36.34,76710.01,0.0,-0.53349,0.00014,30.90416]
[1779199334234,36.34,76697.77,0.0,-0.53521,0.00014,30.88769]
[1779199335258,36.34,76697.77,0.0,-0.53521,0.00014,30.88769]
[1779199335283,36.34,76697.77,0.0,-0.53521,0.00014,30.88769]
[1779199336106,36.34,76698.1,0.0,-0.53517,0.00014,30.88815]
[1779199336433,36.34,76698.1,0.0,-0.53517,0.00014,30.88815]
[1779199336716,36.34,76700.33,0.0,-0.53485,0.00014,30.89119]
[1779199336761,36.34,76700.33,0.0,-0.53485,0.00014,30.89119]
[1779199337255,36.34,76689.58,0.0,-0.53636,0.00014,30.87636]
[1779199338263,36.34,76683.29,0.0,-0.53725,0.00014,30.86747]
[1779199342291,36.34,76675.17,0.0,-0.53839,0.00014,30.85576]
[1779199343279,36.34,76675.17,0.0,-0.53839,0.00014,30.85576]
[1779199343364,36.34,76675.17,0.0,-0.53839,0.00014,30.85576]
[1779199343479,36.34,76673.98,0.0,-0.53856,0.00014,30.85402]
[1779199343922,36.34,76673.98,0.0,-0.53856,0.00014,30.85402]
[1779199344305,36.34,76678.03,0.0,-0.53799,0.00014,30.8599]
[1779199347326,36.33,76686.74,0.0,-0.53677,0.00014,30.87231]
[1779199349370,36.33,76685.32,0.0,-0.53697,0.00014,30.8703]
[1779199349378,36.33,76682.04,0.0,-0.53743,0.00014,30.86562]
[1779199350390,36.33,76682.04,0.0,-0.53743,0.00014,30.86562]
[1779199350347,36.33,76675.21,0.0,-0.53839,0.00014,30.85577]
[1779199350818,36.33,76675.21,0.0,-0.53839,0.00014,30.85577]
[1779199351354,36.33,76676.39,0.0,-0.53823,0.00014,30.85458]
[1779199355853,36.33,76676.87,0.0,-0.53816,0.00014,30.8553]
[1779199356097,36.33,76676.87,0.0,-0.53816,0.00014,30.8553]
[1779199361424,36.34,76678.99,0.0,-0.53786,0.00014,30.8584]
[1779199364238,36.34,76682.57,0.0,-0.53736,0.00014,30.86354]
[1779199366188,36.34,76685.23,0.0,-0.53698,0.00014,30.86734]
[1779199369665,36.34,76685.36,0.0,-0.53696,0.00014,30.86756]
[1779199369981,36.34,76685.36,0.0,-0.53696,0.00014,30.86756]
[1779199369999,36.34,76685.36,0.0,-0.53696,0.00014,30.86756]
[1779199373508,36.35,76691.23,0.0,-0.53613,0.00014,30.87584]
[1779199374863,36.35,76691.23,0.0,-0.53613,0.00014,30.87584]
[1779199374908,36.35,76690.48,0.0,-0.53623,0.00014,30.87482]
[1779199375542,36.35,76690.48,0.0,-0.53623,0.00014,30.87482]
[1779199376328,36.35,76690.48,0.0,-0.53623,0.00014,30.87482]
[1779199376379,36.35,76686.41,0.0,-0.5368,0.00014,30.86911]
[1779199382100,36.35,76682.2,0.0,-0.53739,0.00014,30.86315]
[1779199382119,36.35,76682.2,0.0,-0.53739,0.00014,30.86315]
[1779199384597,36.35,76690.38,0.0,-0.53624,0.00014,30.87472]
[1779199389633,36.36,76693.16,0.0,-0.53584,0.00014,30.87862]
[1779199393661,36.36,76702.05,0.0,-0.53459,0.00014,30.89082]
[1779199395013,36.36,76702.05,0.0,-0.53459,0.00014,30.89082]
[1779199395081,36.36,76701.92,0.0,-0.5346,0.00014,30.89067]
[1779199397438,36.36,76702.78,0.0,-0.53448,0.00014,30.89183]
[1779199397492,36.36,76704.09,0.0,-0.5343,0.00014,30.89359]
[1779199397753,36.36,76704.09,0.0,-0.5343,0.00014,30.89359]
[1779199398051,36.36,76699.77,0.0,-0.5349,0.00014,30.88775]
[1779199400711,36.36,76690.57,0.0,-0.5362,0.00014,30.87508]
[1779199405746,36.37,76689.03,0.0,-0.53641,0.00014,30.87296]
[1779199407114,36.37,76689.03,0.0,-0.53641,0.00014,30.87296]
[1779199407215,36.37,76689.03,0.0,-0.53641,0.00014,30.87296]
[1779199408806,36.37,76689.21,0.0,-0.53638,0.00014,30.87322]
[1779199408894,36.37,76690.79,0.0,-0.53616,0.00014,30.87543]
[1779199411605,36.37,76692.12,0.0,-0.53597,0.00014,30.87729]
[1779199412073,36.37,76692.12,0.0,-0.53597,0.00014,30.87729]
[1779199418663,36.37,76698.09,0.0,-0.53513,0.00014,30.88265]
[1779199425450,36.37,76692.33,0.0,-0.53594,0.00014,30.87474]
[1779199426186,36.37,76692.64,0.0,-0.53589,0.00014,30.87518]
[1779199426287,36.38,76703.48,0.0,-0.53437,0.00014,30.88999]
[1779199426746,36.38,76703.48,0.0,-0.53437,0.00014,30.88999]
[1779199426893,36.38,76709.07,0.0,-0.53358,0.00014,30.89745]
[1779199427581,36.38,76709.07,0.0,-0.53358,0.00014,30.89745]
[1779199433943,36.37,76706.97,0.0,-0.53388,0.00014,30.89466]
[1779199438137,36.38,76705.91,0.0,-0.53403,0.00014,30.89325]
[1779199438329,36.38,76705.91,0.0,-0.53403,0.00014,30.89325]
[1779199438902,36.38,76705.8,0.0,-0.53404,0.00014,30.8931]
[1779199438978,36.38,76718.25,0.0,-0.53229,0.00014,30.90944]
[1779199440992,36.37,76726.76,0.0,-0.5311,0.00014,30.92027]
[1779199442798,36.38,76727.38,0.0,-0.53101,0.00014,30.92105]
[1779199444447,36.38,76730.66,0.0,-0.53055,0.00014,30.92514]
[1779199444713,36.38,76731.04,0.0,-0.53049,0.00014,30.92561]
[1779199446557,36.38,76735.35,0.0,-0.52989,0.00014,30.93092]
[1779199446598,36.38,76740.04,0.0,-0.52923,0.00014,30.93662]
[1779199446661,36.38,76740.04,0.0,-0.52923,0.00014,30.93662]
[1779199446782,36.38,76740.04,0.0,-0.52923,0.00014,30.93662]
[1779199446945,36.38,76740.04,0.0,-0.52923,0.00014,30.93662]
[1779199447146,36.38,76740.04,0.0,-0.52923,0.00014,30.93662]
[1779199447169,36.38,76740.04,0.0,-0.52923,0.00014,30.93662]
[1779199447328,36.38,76740.04,0.0,-0.52923,0.00014,30.93662]
[1779199447429,36.38,76743.16,0.0,-0.52879,0.00014,30.94036]
[1779199447693,36.38,76743.16,0.0,-0.52879,0.00014,30.94036]
[1779199448544,36.38,76763.87,0.0,-0.52587,0.00014,30.96424]
[1779199449053,36.37,76768.19,0.0,-0.52527,0.00014,30.96901]
[1779199449963,36.37,76768.19,0.0,-0.52527,0.00014,30.96901]
[1779199452962,36.37,76763.46,0.0,-0.52594,0.00014,30.96376]
[1779199454817,36.37,76760.01,0.0,-0.52643,0.00014,30.95987]
[1779199455096,36.37,76759.59,0.0,-0.52649,0.00014,30.95939]
[1779199455995,36.37,76759.59,0.0,-0.52649,0.00014,30.95939]
[1779199456103,36.37,76757.86,0.0,-0.52673,0.00014,30.95742]
[1779199456888,36.37,76757.86,0.0,-0.52673,0.00014,30.95742]
[1779199457110,36.36,76759.41,0.0,-0.52652,0.00014,30.95917]
[1779199457625,36.36,76759.41,0.0,-0.52652,0.00014,30.95917]
[1779199458410,36.36,76759.41,0.0,-0.52652,0.00014,30.95917]
[1779199458493,36.36,76759.41,0.0,-0.52652,0.00014,30.95917]
[1779199458539,36.36,76760.61,0.0,-0.52635,0.00014,30.96052]
[1779199458754,36.36,76760.61,0.0,-0.52635,0.00014,30.96052]
[1779199459124,36.36,76754.33,0.0,-0.52723,0.00014,30.95336]
[1779199462377,36.36,76750.01,0.0,-0.52784,0.00014,30.94833]
[1779199462429,36.36,76752.87,0.0,-0.52744,0.00014,30.95165]
[1779199463153,36.36,76763.17,0.0,-0.52599,0.00014,30.96336]
[1779199468188,36.35,76766.85,0.0,-0.52548,0.00014,30.9674]
[1779199468816,36.35,76766.85,0.0,-0.52548,0.00014,30.9674]
[1779199470817,36.35,76773.34,0.0,-0.52457,0.00014,30.97447]
[1779199472715,36.34,76779.14,0.0,-0.52376,0.00014,30.97776]
[1779199473109,36.34,76779.14,0.0,-0.52376,0.00014,30.97776]
[1779199474656,36.34,76782.29,0.0,-0.52332,0.00014,30.98106]
[1779199474757,36.34,76782.29,0.0,-0.52332,0.00014,30.98106]
[1779199474821,36.34,76782.29,0.0,-0.52332,0.00014,30.98106]
[1779199474950,36.34,76782.29,0.0,-0.52332,0.00014,30.98106]
[1779199475516,36.34,76805.82,0.0,-0.52001,0.00014,31.00457]
[1779199475762,36.34,76805.82,0.0,-0.52001,0.00014,31.00457]
[1779199475839,36.34,76805.82,0.0,-0.52001,0.00014,31.00457]
[1779199476348,36.34,76805.82,0.0,-0.52001,0.00014,31.00457]
[1779199476597,36.34,76805.82,0.0,-0.52001,0.00014,31.00457]
[1779199476550,36.33,76839.42,0.0,-0.51528,0.00014,31.0344]
[1779199476826,36.33,76839.42,0.0,-0.51528,0.00014,31.0344]
[1779199476899,36.33,76839.42,0.0,-0.51528,0.00014,31.0344]
[1779199477051,36.33,76839.42,0.0,-0.51528,0.00014,31.0344]
[1779199477606,36.3,76857.85,0.0,-0.5127,0.00014,31.04889]
[1779199477682,36.3,76857.85,0.0,-0.5127,0.00014,31.04889]
[1779199477721,36.3,76857.85,0.0,-0.5127,0.00014,31.04889]
[1779199478272,36.3,76858.13,0.0,-0.51267,0.00014,31.0491]
[1779199478825,36.3,76858.13,0.0,-0.51267,0.00014,31.0491]
[1779199478974,36.3,76858.13,0.0,-0.51267,0.00014,31.0491]
[1779199479105,36.3,76858.13,0.0,-0.51267,0.00014,31.0491]
[1779199479279,36.3,76864.52,0.0,-0.51176,0.00014,31.05383]
[1779199479626,36.3,76864.52,0.0,-0.51176,0.00014,31.05383]
[1779199479826,36.3,76864.52,0.0,-0.51176,0.00014,31.05383]
[1779199480694,36.3,76866.43,0.0,-0.51149,0.00014,31.05521]
[1779199480709,36.3,76866.43,0.0,-0.51149,0.00014,31.05521]
[1779199480948,36.3,76866.43,0.0,-0.51149,0.00014,31.05521]
[1779199481036,36.3,76866.43,0.0,-0.51149,0.00014,31.05521]
[1779199481293,36.3,76877.9,0.0,-0.50988,0.00014,31.06322]
[1779199482300,36.3,76886.99,0.0,-0.50859,0.00014,31.06921]
[1779199484315,36.3,76893.73,0.0,-0.50764,0.00014,31.07344]
[1779199486343,36.3,76896.57,0.0,-0.50724,0.00014,31.07517]
[1779199486419,36.3,76907.77,0.0,-0.50566,0.00014,31.08169]
[1779199486693,36.3,76907.77,0.0,-0.50566,0.00014,31.08169]
[1779199486712,36.3,76907.77,0.0,-0.50566,0.00014,31.08169]
[1779199487224,36.3,76907.77,0.0,-0.50566,0.00014,31.08169]
[1779199487597,36.3,76920.21,0.0,-0.50391,0.00014,31.08835]
[1779199488576,36.3,76910.54,0.0,-0.50527,0.00014,31.08322]
[1779199488629,36.3,76910.54,0.0,-0.50527,0.00014,31.08322]
[1779199488906,36.3,76910.54,0.0,-0.50527,0.00014,31.08322]
[1779199489453,36.3,76910.54,0.0,-0.50527,0.00014,31.08322]
[1779199490328,36.3,76906.86,0.0,-0.50579,0.00014,31.08117]
[1779199490380,36.3,76900.8,0.0,-0.50665,0.00014,31.07769]
[1779199493328,36.3,76899.03,0.0,-0.5069,0.00014,31.07664]
[1779199493455,36.3,76899.03,0.0,-0.5069,0.00014,31.07664]
[1779199493522,36.3,76899.03,0.0,-0.5069,0.00014,31.07664]
[1779199493605,36.3,76899.03,0.0,-0.5069,0.00014,31.07664]
[1779199493588,36.3,76911.85,0.0,-0.50509,0.00014,31.08394]
[1779199494080,36.3,76911.85,0.0,-0.50509,0.00014,31.08394]
[1779199494436,36.3,76911.85,0.0,-0.50509,0.00014,31.08394]
[1779199494492,36.3,76930.12,0.0,-0.50251,0.00014,31.09324]
[1779199494869,36.3,76930.12,0.0,-0.50251,0.00014,31.09324]
[1779199495443,36.3,76930.37,0.0,-0.50248,0.00014,31.09335]
[1779199495626,36.3,76930.37,0.0,-0.50248,0.00014,31.09335]
[1779199495653,36.3,76930.37,0.0,-0.50248,0.00014,31.09335]
[1779199496615,36.3,76923.22,0.0,-0.50349,0.00014,31.08988]
[1779199497008,36.3,76923.22,0.0,-0.50349,0.00014,31.08988]
[1779199499388,36.3,76925.77,0.0,-0.50313,0.00014,31.09114]
[1779199500144,36.3,76930.68,0.0,-0.50243,0.00014,31.0935]
[1779199500284,36.3,76930.68,0.0,-0.50243,0.00014,31.0935]
[1779199500326,36.3,76930.68,0.0,-0.50243,0.00014,31.0935]
[1779199500365,36.3,76930.68,0.0,-0.50243,0.00014,31.0935]
[1779199500498,36.3,76930.68,0.0,-0.50243,0.00014,31.0935]
[1779199500718,36.3,76934.22,0.0,-0.50194,0.00014,31.09514]
[1779199500899,36.3,76934.22,0.0,-0.50194,0.00014,31.09514]
[1779199501581,36.3,76940.76,0.0,-0.50101,0.00014,31.09805]
[1779199501814,36.3,76940.76,0.0,-0.50101,0.00014,31.09805]
[1779199503565,36.3,76944.63,0.0,-0.50047,0.00014,31.09969]
[1779199503624,36.3,76944.63,0.0,-0.50047,0.00014,31.09969]
[1779199503999,36.3,76941.97,0.0,-0.50084,0.00014,31.09857]
[1779199504488,36.3,76926.45,0.0,-0.50303,0.00014,31.09147]
[1779199505582,36.3,76926.45,0.0,-0.50303,0.00014,31.09147]
[1779199505611,36.3,76914.2,0.0,-0.50476,0.00014,31.08521]
[1779199506329,36.3,76914.2,0.0,-0.50476,0.00014,31.08521]
[1779199506503,36.3,76905.96,0.0,-0.50592,0.00014,31.08066]
[1779199507512,36.3,76898.74,0.0,-0.50694,0.00014,31.07647]
[1779199509913,36.3,76894.66,0.0,-0.50751,0.00014,31.07401]
[1779199510496,36.3,76894.66,0.0,-0.50751,0.00014,31.07401]
[1779199510533,36.3,76895.78,0.0,-0.50736,0.00014,31.07469]
[1779199510671,36.3,76895.78,0.0,-0.50736,0.00014,31.07469]
[1779199511559,36.3,76894.98,0.0,-0.50747,0.00014,31.0742]
[1779199514609,36.3,76901.44,0.0,-0.50656,0.00014,31.07806]
[1779199517632,36.31,76911.15,0.0,-0.50519,0.00014,31.08356]
[1779199519646,36.31,76902.44,0.0,-0.50641,0.00014,31.07865]
[1779199521235,36.31,76900.14,0.0,-0.50674,0.00014,31.0773]
[1779199521340,36.31,76900.14,0.0,-0.50674,0.00014,31.0773]
[1779199521660,36.31,76896.71,0.0,-0.50722,0.00014,31.07526]
[1779199522317,36.31,76896.71,0.0,-0.50722,0.00014,31.07526]
[1779199522579,36.31,76896.71,0.0,-0.50722,0.00014,31.07526]
[1779199522615,36.31,76896.71,0.0,-0.50722,0.00014,31.07526]
[1779199523168,36.31,76896.71,0.0,-0.50722,0.00014,31.07526]
[1779199525483,36.31,76894.19,0.0,-0.50757,0.00014,31.07373]
[1779199525575,36.31,76894.19,0.0,-0.50757,0.00014,31.07373]
[1779199525652,36.31,76892.11,0.0,-0.50787,0.00014,31.07245]
[1779199525904,36.31,76892.11,0.0,-0.50787,0.00014,31.07245]
[1779199526964,36.31,76888.06,0.0,-0.50844,0.00014,31.0699]
[1779199528847,36.31,76885.47,0.0,-0.5088,0.00014,31.06824]
[1779199529535,36.31,76885.47,0.0,-0.5088,0.00014,31.06824]
[1779199529688,36.31,76884.3,0.0,-0.50897,0.00014,31.06748]
[1779199529699,36.31,76884.3,0.0,-0.50897,0.00014,31.06748]
[1779199530472,36.31,76884.3,0.0,-0.50897,0.00014,31.06748]
[1779199530723,36.31,76871.22,0.0,-0.51081,0.00014,31.05863]
[1779199532369,36.31,76871.22,0.0,-0.51081,0.00014,31.05863]
[1779199532376,36.31,76871.22,0.0,-0.51081,0.00014,31.05863]
[1779199532475,36.31,76871.22,0.0,-0.51081,0.00014,31.05863]
[1779199532504,36.31,76864.43,0.0,-0.51177,0.00014,31.0509]
[1779199532826,36.31,76864.43,0.0,-0.51177,0.00014,31.0509]
[1779199533439,36.31,76864.43,0.0,-0.51177,0.00014,31.0509]
[1779199533490,36.31,76864.43,0.0,-0.51177,0.00014,31.0509]
[1779199533533,36.31,76864.43,0.0,-0.51177,0.00014,31.0509]
[1779199534416,36.31,76860.23,0.0,-0.51236,0.00014,31.04781]
[1779199534512,36.31,76860.23,0.0,-0.51236,0.00014,31.04781]
[1779199535217,36.31,76863.81,0.0,-0.51186,0.00014,31.05045]
[1779199535234,36.31,76883.72,0.0,-0.50905,0.00014,31.06422]
[1779199536769,36.31,76883.64,0.0,-0.50906,0.00014,31.06417]
[1779199537774,36.31,76883.64,0.0,-0.50906,0.00014,31.06417]
[1779199537774,36.31,76883.64,0.0,-0.50906,0.00014,31.06417]
[1779199537912,36.31,76883.64,0.0,-0.50906,0.00014,31.06417]
[1779199538972,36.31,76880.27,0.0,-0.50954,0.00014,31.06194]
[1779199540251,36.31,76876.15,0.0,-0.51012,0.00014,31.05917]
[1779199542811,36.31,76862.4,0.0,-0.51206,0.00014,31.04942]
[1779199544001,36.31,76862.4,0.0,-0.51206,0.00014,31.04942]
[1779199544014,36.31,76862.4,0.0,-0.51206,0.00014,31.04942]
[1779199544062,36.31,76862.4,0.0,-0.51206,0.00014,31.04942]
[1779199544468,36.31,76862.4,0.0,-0.51206,0.00014,31.04942]
[1779199544711,36.31,76858.09,0.0,-0.51266,0.00014,31.04621]
[1779199546844,36.31,76861.93,0.0,-0.51212,0.00014,31.04907]
[1779199546925,36.31,76861.93,0.0,-0.51212,0.00014,31.04907]
[1779199547844,36.31,76863.71,0.0,-0.51187,0.00014,31.05037]
[1779199552243,36.31,76862.41,0.0,-0.51206,0.00014,31.04942]
[1779199552899,36.31,76862.62,0.0,-0.51203,0.00014,31.04957]
[1779199553779,36.31,76860.97,0.0,-0.51226,0.00014,31.04835]
[1779199553922,36.31,76860.97,0.0,-0.51226,0.00014,31.04835]
[1779199554897,36.31,76850.77,0.0,-0.5137,0.00014,31.04058]
[1779199557126,36.31,76850.25,0.0,-0.51377,0.00014,31.04018]
[1779199558327,36.31,76849.68,0.0,-0.51386,0.00014,31.03973]
[1779199559946,36.31,76842.87,0.0,-0.51482,0.00014,31.03428]
[1779199560138,36.31,76842.87,0.0,-0.51482,0.00014,31.03428]
[1779199560233,36.3,76836.0,0.0,-0.51579,0.00014,31.02861]
[1779199561946,36.3,76829.67,0.0,-0.51668,0.00014,31.02322]
[1779199563421,36.3,76829.67,0.0,-0.51668,0.00014,31.02322]
[1779199563549,36.3,76830.9,0.0,-0.51651,0.00014,31.02428]
[1779199564967,36.3,76823.9,0.0,-0.5175,0.00014,31.01817]
[1779199566098,36.3,76823.9,0.0,-0.5175,0.00014,31.01817]
[1779199566242,36.3,76823.9,0.0,-0.5175,0.00014,31.01817]
[1779199566272,36.3,76823.9,0.0,-0.5175,0.00014,31.01817]
[1779199567988,36.3,76831.85,0.0,-0.51638,0.00014,31.02508]
[1779199569374,36.3,76831.85,0.0,-0.51638,0.00014,31.02508]
[1779199569697,36.3,76831.85,0.0,-0.51638,0.00014,31.02508]
[1779199569624,36.3,76833.65,0.0,-0.51612,0.00014,31.02661]
[1779199570287,36.3,76833.65,0.0,-0.51612,0.00014,31.02661]
[1779199571910,36.3,76830.79,0.0,-0.51653,0.00014,31.02417]
[1779199573106,36.3,76831.27,0.0,-0.51646,0.00014,31.02458]
[1779199573329,36.3,76831.27,0.0,-0.51646,0.00014,31.02458]
[1779199574645,36.3,76831.23,0.0,-0.51647,0.00014,31.02455]
[1779199574030,36.3,76822.99,0.0,-0.51763,0.00014,31.01735]
[1779199575395,36.3,76822.99,0.0,-0.51763,0.00014,31.01735]
[1779199575469,36.3,76820.57,0.0,-0.51797,0.00014,31.01519]
[1779199577350,36.3,76822.22,0.0,-0.51774,0.00014,31.01667]
[1779199577789,36.3,76821.72,0.0,-0.51781,0.00014,31.01622]
[1779199578092,36.3,76821.72,0.0,-0.51781,0.00014,31.01622]
[1779199578133,36.3,76821.72,0.0,-0.51781,0.00014,31.01622]
[1779199578183,36.3,76821.72,0.0,-0.51781,0.00014,31.01622]
[1779199578327,36.3,76821.72,0.0,-0.51781,0.00014,31.01622]
[1779199578389,36.3,76821.72,0.0,-0.51781,0.00014,31.01622]
[1779199578681,36.3,76821.72,0.0,-0.51781,0.00014,31.01622]
[1779199578451,36.3,76810.87,0.0,-0.51934,0.00014,31.0063]
[1779199578799,36.3,76810.87,0.0,-0.51934,0.00014,31.0063]
[1779199579304,36.3,76810.87,0.0,-0.51934,0.00014,31.0063]
[1779199579480,36.3,76810.87,0.0,-0.51934,0.00014,31.0063]
[1779199579666,36.3,76810.87,0.0,-0.51934,0.00014,31.0063]
[1779199579654,36.3,76817.59,0.0,-0.51839,0.00014,31.0125]
[1779199579761,36.3,76817.59,0.0,-0.51839,0.00014,31.0125]
[1779199580068,36.3,76817.59,0.0,-0.51839,0.00014,31.0125]
[1779199580545,36.3,76817.59,0.0,-0.51839,0.00014,31.0125]
[1779199580646,36.3,76824.76,0.0,-0.51738,0.00014,31.01893]
[1779199580905,36.3,76824.76,0.0,-0.51738,0.00014,31.01893]
[1779199581096,36.3,76824.76,0.0,-0.51738,0.00014,31.01893]
[1779199581330,36.3,76816.91,0.0,-0.51848,0.00014,31.01189]
[1779199582571,36.3,76816.91,0.0,-0.51848,0.00014,31.01189]
[1779199582596,36.3,76816.91,0.0,-0.51848,0.00014,31.01189]
[1779199582679,36.3,76813.37,0.0,-0.51898,0.00014,31.00863]
[1779199582827,36.3,76813.37,0.0,-0.51898,0.00014,31.00863]
[1779199583293,36.3,76813.37,0.0,-0.51898,0.00014,31.00863]
[1779199583433,36.3,76813.37,0.0,-0.51898,0.00014,31.00863]
[1779199583605,36.3,76813.37,0.0,-0.51898,0.00014,31.00863]
[1779199583703,36.3,76813.37,0.0,-0.51898,0.00014,31.00863]
[1779199583672,36.3,76821.75,0.0,-0.5178,0.00014,31.01626]
[1779199583898,36.3,76821.75,0.0,-0.5178,0.00014,31.01626]
[1779199584594,36.3,76843.67,0.0,-0.51471,0.00014,31.03492]
[1779199585145,36.3,76851.41,0.0,-0.51362,0.00014,31.04106]
[1779199586526,36.3,76851.41,0.0,-0.51362,0.00014,31.04106]
[1779199586531,36.3,76847.61,0.0,-0.51415,0.00014,31.03807]
[1779199587159,36.3,76841.34,0.0,-0.51504,0.00014,31.03302]
[1779199588545,36.3,76841.34,0.0,-0.51504,0.00014,31.03302]
[1779199588647,36.3,76833.22,0.0,-0.51619,0.00014,31.02625]
[1779199589336,36.3,76833.22,0.0,-0.51619,0.00014,31.02625]
[1779199589417,36.3,76822.14,0.0,-0.51775,0.00014,31.01659]
[1779199591186,36.3,76814.74,0.0,-0.5188,0.00014,31.007]
[1779199591931,36.3,76814.74,0.0,-0.5188,0.00014,31.007]
[1779199592336,36.3,76814.74,0.0,-0.5188,0.00014,31.007]
[1779199592470,36.3,76822.75,0.0,-0.51767,0.00014,31.01426]
[1779199593201,36.3,76831.47,0.0,-0.51644,0.00014,31.02187]
[1779199595712,36.3,76833.56,0.0,-0.51614,0.00014,31.02365]
[1779199596222,36.3,76834.8,0.0,-0.51597,0.00014,31.02469]
[1779199597846,36.29,76836.17,0.0,-0.51578,0.00014,31.02584]
[1779199598016,36.29,76836.17,0.0,-0.51578,0.00014,31.02584]
[1779199598028,36.29,76836.17,0.0,-0.51578,0.00014,31.02584]
[1779199598077,36.29,76836.17,0.0,-0.51578,0.00014,31.02584]
[1779199598218,36.29,76836.17,0.0,-0.51578,0.00014,31.02584]
[1779199598234,36.29,76836.17,0.0,-0.51578,0.00014,31.02584]
[1779199598281,36.29,76836.17,0.0,-0.51578,0.00014,31.02584]
[1779199598289,36.29,76836.17,0.0,-0.51578,0.00014,31.02584]
[1779199598351,36.29,76836.17,0.0,-0.51578,0.00014,31.02584]
[1779199598497,36.29,76836.17,0.0,-0.51578,0.00014,31.02584]
[1779199598700,36.29,76836.17,0.0,-0.51578,0.00014,31.02584]
[1779199598587,36.29,76814.03,0.0,-0.5189,0.00014,31.00633]
[1779199598812,36.29,76814.03,0.0,-0.5189,0.00014,31.00633]
[1779199599201,36.29,76814.03,0.0,-0.5189,0.00014,31.00633]
[1779199599624,36.29,76814.03,0.0,-0.5189,0.00014,31.00633]
[1779199599749,36.29,76795.5,0.0,-0.52152,0.00014,30.98855]
[1779199600253,36.29,76795.5,0.0,-0.52152,0.00014,30.98855]
[1779199600282,36.29,76793.06,0.0,-0.52186,0.00014,30.98611]
[1779199601213,36.29,76793.06,0.0,-0.52186,0.00014,30.98611]
[1779199601213,36.29,76793.06,0.0,-0.52186,0.00014,30.98611]
[1779199601285,36.29,76793.06,0.0,-0.52186,0.00014,30.98611]
[1779199601520,36.29,76793.06,0.0,-0.52186,0.00014,30.98611]
[1779199601621,36.29,76791.26,0.0,-0.52211,0.00014,30.98429]
[1779199602388,36.29,76791.26,0.0,-0.52211,0.00014,30.98429]
[1779199602396,36.29,76791.26,0.0,-0.52211,0.00014,30.98429]
[1779199602463,36.3,76778.34,0.0,-0.52393,0.00014,30.9709]
[1779199603426,36.3,76778.34,0.0,-0.52393,0.00014,30.9709]
[1779199603754,36.3,76778.34,0.0,-0.52393,0.00014,30.9709]
[1779199606971,36.3,76774.37,0.0,-0.52449,0.00014,30.96666]
[1779199607320,36.3,76774.37,0.0,-0.52449,0.00014,30.96666]
[1779199607803,36.3,76771.19,0.0,-0.52494,0.00014,30.96322]
[1779199608203,36.3,76771.19,0.0,-0.52494,0.00014,30.96322]
[1779199608746,36.3,76771.19,0.0,-0.52494,0.00014,30.96322]
[1779199608310,36.3,76765.1,0.0,-0.5258,0.00014,30.95651]
[1779199609003,36.3,76765.1,0.0,-0.5258,0.00014,30.95651]
[1779199609317,36.3,76763.49,0.0,-0.52603,0.00014,30.95471]
[1779199611377,36.3,76762.35,0.0,-0.52619,0.00014,30.95343]
[1779199611457,36.3,76762.35,0.0,-0.52619,0.00014,30.95343]
[1779199612845,36.3,76763.56,0.0,-0.52602,0.00014,30.95478]
[1779199613468,36.3,76763.56,0.0,-0.52602,0.00014,30.95478]
[1779199613568,36.29,76753.7,0.0,-0.52741,0.00014,30.94356]
[1779199615134,36.29,76749.66,0.0,-0.52798,0.00014,30.93884]
[1779199615638,36.29,76749.66,0.0,-0.52798,0.00014,30.93884]
[1779199615646,36.29,76749.66,0.0,-0.52798,0.00014,30.93884]
[1779199617310,36.29,76744.8,0.0,-0.52867,0.00014,30.93309]
[1779199617372,36.29,76743.77,0.0,-0.52881,0.00014,30.93186]
[1779199619376,36.29,76744.36,0.0,-0.52873,0.00014,30.93256]
[1779199619402,36.29,76744.36,0.0,-0.52873,0.00014,30.93256]
[1779199619971,36.29,76743.39,0.0,-0.52887,0.00014,30.93141]
[1779199620777,36.29,76743.39,0.0,-0.52887,0.00014,30.93141]
[1779199621003,36.29,76740.16,0.0,-0.52932,0.00014,30.92753]
[1779199621421,36.29,76740.16,0.0,-0.52932,0.00014,30.92753]
[1779199624448,36.29,76743.68,0.0,-0.52882,0.00014,30.93176]
[1779199624532,36.29,76743.68,0.0,-0.52882,0.00014,30.93176]
[1779199625526,36.29,76744.06,0.0,-0.52877,0.00014,30.93222]
[1779199625983,36.29,76743.6,0.0,-0.52884,0.00014,30.93167]
[1779199626029,36.29,76743.6,0.0,-0.52884,0.00014,30.93167]
[1779199626153,36.29,76743.6,0.0,-0.52884,0.00014,30.93167]
[1779199626196,36.29,76743.6,0.0,-0.52884,0.00014,30.93167]
[1779199626321,36.29,76743.6,0.0,-0.52884,0.00014,30.93167]
[1779199626534,36.29,76743.6,0.0,-0.52884,0.00014,30.93167]
[1779199626846,36.29,76741.78,0.0,-0.52909,0.00014,30.92949]
[1779199627964,36.3,76742.97,0.0,-0.52892,0.00014,30.93092]
[1779199628811,36.3,76744.12,0.0,-0.52876,0.00014,30.9323]
[1779199630562,36.3,76745.42,0.0,-0.52858,0.00014,30.93385]
[1779199630908,36.3,76746.35,0.0,-0.52844,0.00014,30.93496]
[1779199631367,36.3,76746.35,0.0,-0.52844,0.00014,30.93496]
[1779199631710,36.3,76746.35,0.0,-0.52844,0.00014,30.93496]
[1779199631919,36.3,76748.41,0.0,-0.52815,0.00014,30.93739]
[1779199631928,36.3,76748.41,0.0,-0.52815,0.00014,30.93739]
[1779199632252,36.3,76748.41,0.0,-0.52815,0.00014,30.93739]
[1779199632596,36.3,76748.41,0.0,-0.52815,0.00014,30.93739]
[1779199632721,36.3,76748.41,0.0,-0.52815,0.00014,30.93739]
[1779199632772,36.3,76731.63,0.0,-0.53052,0.00014,30.91709]
[1779199632894,36.3,76731.63,0.0,-0.53052,0.00014,30.91709]
[1779199633030,36.3,76731.63,0.0,-0.53052,0.00014,30.91709]
[1779199633561,36.3,76709.68,0.0,-0.53362,0.00014,30.88889]
[1779199634763,36.3,76709.68,0.0,-0.53362,0.00014,30.88889]
[1779199634801,36.3,76706.76,0.0,-0.53403,0.00014,30.88501]
[1779199635620,36.3,76706.76,0.0,-0.53403,0.00014,30.88501]
[1779199635644,36.3,76712.8,0.0,-0.53317,0.00014,30.89302]
[1779199636507,36.3,76720.02,0.0,-0.53216,0.00014,30.90242]
[1779199637514,36.3,76727.11,0.0,-0.53116,0.00014,30.91144]
[1779199641036,36.3,76727.44,0.0,-0.53111,0.00014,30.91186]
[1779199642035,36.3,76726.71,0.0,-0.53121,0.00014,30.91094]
[1779199642718,36.3,76726.71,0.0,-0.53121,0.00014,30.91094]
[1779199642795,36.3,76726.71,0.0,-0.53121,0.00014,30.91094]
[1779199642770,36.3,76720.55,0.0,-0.53208,0.00014,30.9031]
[1779199643067,36.3,76720.55,0.0,-0.53208,0.00014,30.9031]
[1779199643123,36.3,76720.55,0.0,-0.53208,0.00014,30.9031]
[1779199643987,36.3,76716.25,0.0,-0.53269,0.00014,30.89754]
[1779199645815,36.3,76716.15,0.0,-0.5327,0.00014,30.89741]
[1779199645833,36.3,76717.05,0.0,-0.53257,0.00014,30.89858]
[1779199646545,36.3,76717.05,0.0,-0.53257,0.00014,30.89858]
[1779199646650,36.3,76717.05,0.0,-0.53257,0.00014,30.89858]
[1779199646722,36.3,76713.87,0.0,-0.53302,0.00014,30.89443]
[1779199647272,36.3,76713.87,0.0,-0.53302,0.00014,30.89443]
[1779199647342,36.3,76713.87,0.0,-0.53302,0.00014,30.89443]
[1779199647585,36.3,76711.02,0.0,-0.53342,0.00014,30.89069]
[1779199647940,36.3,76711.02,0.0,-0.53342,0.00014,30.89069]
[1779199649267,36.3,76709.42,0.0,-0.53365,0.00014,30.88857]
[1779199649270,36.3,76709.42,0.0,-0.53365,0.00014,30.88857]
[1779199649606,36.3,76703.19,0.0,-0.53453,0.00014,30.88023]
[1779199649867,36.3,76703.19,0.0,-0.53453,0.00014,30.88023]
[1779199650610,36.3,76695.97,0.0,-0.53554,0.00014,30.87038]
[1779199653212,36.3,76695.54,0.0,-0.53561,0.00014,30.86691]
[1779199653226,36.3,76695.54,0.0,-0.53561,0.00014,30.86691]
[1779199653630,36.3,76701.61,0.0,-0.53475,0.00014,30.87523]
[1779199655268,36.3,76706.78,0.0,-0.53402,0.00014,30.8822]
[1779199656042,36.3,76706.88,0.0,-0.534,0.00014,30.88234]
[1779199656047,36.3,76706.88,0.0,-0.534,0.00014,30.88234]
[1779199656146,36.3,76706.88,0.0,-0.534,0.00014,30.88234]
[1779199656204,36.3,76706.88,0.0,-0.534,0.00014,30.88234]
[1779199656234,36.3,76706.88,0.0,-0.534,0.00014,30.88234]
[1779199656334,36.3,76706.88,0.0,-0.534,0.00014,30.88234]
[1779199656741,36.3,76695.24,0.0,-0.53564,0.00014,30.86652]
[1779199657117,36.3,76695.24,0.0,-0.53564,0.00014,30.86652]
[1779199657250,36.3,76695.24,0.0,-0.53564,0.00014,30.86652]
[1779199657819,36.3,76687.02,0.0,-0.5368,0.00014,30.85504]
[1779199657859,36.3,76687.02,0.0,-0.5368,0.00014,30.85504]
[1779199658364,36.3,76687.02,0.0,-0.5368,0.00014,30.85504]
[1779199658463,36.3,76687.02,0.0,-0.5368,0.00014,30.85504]
[1779199658846,36.3,76686.62,0.0,-0.53686,0.00014,30.85447]
[1779199659275,36.3,76686.62,0.0,-0.53686,0.00014,30.85447]
[1779199659673,36.3,76685.96,0.0,-0.53695,0.00014,30.85353]
[1779199660157,36.3,76685.96,0.0,-0.53695,0.00014,30.85353]
[1779199660273,36.3,76685.96,0.0,-0.53695,0.00014,30.85353]
[1779199660777,36.3,76685.96,0.0,-0.53695,0.00014,30.85353]
[1779199660976,36.3,76686.45,0.0,-0.53688,0.00014,30.85423]
[1779199661047,36.3,76686.45,0.0,-0.53688,0.00014,30.85423]
[1779199661124,36.3,76686.45,0.0,-0.53688,0.00014,30.85423]
[1779199661151,36.3,76686.45,0.0,-0.53688,0.00014,30.85423]
[1779199661283,36.3,76686.45,0.0,-0.53688,0.00014,30.85423]
[1779199661834,36.3,76678.76,0.0,-0.53796,0.00014,30.84324]
[1779199661974,36.3,76678.76,0.0,-0.53796,0.00014,30.84324]
[1779199662386,36.3,76678.76,0.0,-0.53796,0.00014,30.84324]
[1779199662571,36.3,76678.76,0.0,-0.53796,0.00014,30.84324]
[1779199662682,36.3,76678.76,0.0,-0.53796,0.00014,30.84324]
[1779199662733,36.3,76666.89,0.0,-0.53964,0.00014,30.82582]
[1779199663191,36.3,76666.89,0.0,-0.53964,0.00014,30.82582]
[1779199663264,36.3,76666.89,0.0,-0.53964,0.00014,30.82582]
[1779199664329,36.31,76663.72,0.0,-0.54008,0.00014,30.82108]
[1779199665037,36.31,76664.79,0.0,-0.53993,0.00014,30.82268]
[1779199665043,36.31,76664.79,0.0,-0.53993,0.00014,30.82268]
[1779199665721,36.31,76664.79,0.0,-0.53993,0.00014,30.82268]
[1779199667270,36.3,76672.17,0.0,-0.53889,0.00014,30.83363]
[1779199667729,36.3,76678.28,0.0,-0.53803,0.00014,30.84253]
[1779199669467,36.3,76683.36,0.0,-0.53732,0.00014,30.84982]
[1779199669757,36.3,76676.46,0.0,-0.53829,0.00014,30.83988]
[1779199670674,36.3,76676.46,0.0,-0.53829,0.00014,30.83988]
[1779199670690,36.3,76676.46,0.0,-0.53829,0.00014,30.83988]
[1779199671771,36.3,76664.43,0.0,-0.53999,0.00014,30.82211]
[1779199672340,36.3,76664.43,0.0,-0.53999,0.00014,30.82211]
[1779199672363,36.3,76664.43,0.0,-0.53999,0.00014,30.82211]
[1779199672538,36.3,76664.43,0.0,-0.53999,0.00014,30.82211]
[1779199672686,36.3,76664.43,0.0,-0.53999,0.00014,30.82211]
[1779199672837,36.3,76654.03,0.0,-0.54145,0.00014,30.80631]
[1779199672912,36.3,76654.03,0.0,-0.54145,0.00014,30.80631]
[1779199673015,36.3,76654.03,0.0,-0.54145,0.00014,30.80631]
[1779199673677,36.3,76654.03,0.0,-0.54145,0.00014,30.80631]
[1779199673683,36.3,76654.03,0.0,-0.54145,0.00014,30.80631]
[1779199673790,36.3,76646.78,0.0,-0.54247,0.00014,30.79504]
[1779199674684,36.3,76646.78,0.0,-0.54247,0.00014,30.79504]
[1779199677090,36.3,76643.58,0.0,-0.54292,0.00014,30.79]
[1779199677672,36.3,76643.58,0.0,-0.54292,0.00014,30.79]
[1779199677809,36.3,76643.58,0.0,-0.54292,0.00014,30.79]
[1779199678680,36.3,76648.83,0.0,-0.54218,0.00014,30.79824]
[1779199678804,36.3,76648.83,0.0,-0.54218,0.00014,30.79824]
[1779199678834,36.3,76660.5,0.0,-0.54054,0.00014,30.81618]
[1779199678968,36.3,76660.5,0.0,-0.54054,0.00014,30.81618]
[1779199679003,36.3,76660.5,0.0,-0.54054,0.00014,30.81618]
[1779199679210,36.3,76660.5,0.0,-0.54054,0.00014,30.81618]
[1779199679224,36.3,76660.5,0.0,-0.54054,0.00014,30.81618]
[1779199679236,36.3,76660.5,0.0,-0.54054,0.00014,30.81618]
[1779199679280,36.3,76660.5,0.0,-0.54054,0.00014,30.81618]
[1779199679465,36.3,76660.5,0.0,-0.54054,0.00014,30.81618]
[1779199679629,36.3,76660.5,0.0,-0.54054,0.00014,30.81618]
[1779199679651,36.3,76660.5,0.0,-0.54054,0.00014,30.81618]
[1779199679838,36.3,76670.28,0.0,-0.53916,0.00014,30.8308]
[1779199679960,36.3,76670.28,0.0,-0.53916,0.00014,30.8308]
[1779199680404,36.3,76670.28,0.0,-0.53916,0.00014,30.8308]
[1779199680480,36.3,76670.28,0.0,-0.53916,0.00014,30.8308]
[1779199680583,36.3,76670.28,0.0,-0.53916,0.00014,30.8308]
[1779199680848,36.3,76662.46,0.0,-0.54027,0.00014,30.81912]
[1779199681315,36.3,76662.46,0.0,-0.54027,0.00014,30.81912]
[1779199681855,36.3,76652.21,0.0,-0.54171,0.00014,30.80347]
[1779199682862,36.3,76659.51,0.0,-0.54068,0.00014,30.81466]
[1779199683949,36.3,76659.51,0.0,-0.54068,0.00014,30.81466]
[1779199684086,36.3,76659.51,0.0,-0.54068,0.00014,30.81466]
[1779199684148,36.3,76659.51,0.0,-0.54068,0.00014,30.81466]
[1779199684934,36.3,76661.2,0.0,-0.54044,0.00014,30.81722]
[1779199684950,36.3,76661.2,0.0,-0.54044,0.00014,30.81722]
[1779199685056,36.3,76673.58,0.0,-0.5387,0.00014,30.83565]
[1779199686062,36.3,76673.58,0.0,-0.5387,0.00014,30.83565]
[1779199686113,36.3,76681.14,0.0,-0.53764,0.00014,30.84661]
[1779199690039,36.3,76683.39,0.0,-0.53732,0.00014,30.84981]
[1779199690130,36.3,76683.39,0.0,-0.53732,0.00014,30.84981]
[1779199690498,36.3,76683.39,0.0,-0.53732,0.00014,30.84981]
[1779199690874,36.3,76683.39,0.0,-0.53732,0.00014,30.84981]
[1779199690557,36.3,76683.76,0.0,-0.53727,0.00014,30.85034]
[1779199691308,36.3,76653.02,0.0,-0.5416,0.00014,30.80469]
[1779199692032,36.3,76653.02,0.0,-0.5416,0.00014,30.80469]
[1779199692513,36.3,76647.02,0.0,-0.54244,0.00014,30.79537]
[1779199693108,36.3,76647.02,0.0,-0.54244,0.00014,30.79537]
[1779199695489,36.3,76653.71,0.0,-0.5415,0.00014,30.80576]
[1779199696545,36.3,76658.93,0.0,-0.54077,0.00014,30.81375]
[1779199699873,36.3,76661.98,0.0,-0.54034,0.00014,30.81838]
[1779199701994,36.3,76657.22,0.0,-0.54101,0.00014,30.81116]
[1779199704867,36.3,76659.09,0.0,-0.54074,0.00014,30.81401]
[1779199708727,36.3,76656.24,0.0,-0.54114,0.00014,30.80967]
[1779199708734,36.3,76656.24,0.0,-0.54114,0.00014,30.80967]
[1779199708842,36.3,76656.24,0.0,-0.54114,0.00014,30.80967]
[1779199709186,36.3,76659.08,0.0,-0.54074,0.00014,30.814]
[1779199709187,36.3,76659.08,0.0,-0.54074,0.00014,30.814]
[1779199709283,36.3,76652.48,0.0,-0.54167,0.00014,30.80389]
[1779199715599,36.3,76651.25,0.0,-0.54185,0.00014,30.79907]
[1779199718983,36.3,76657.07,0.0,-0.54103,0.00014,30.80803]
[1779199719550,36.3,76657.07,0.0,-0.54103,0.00014,30.80803]
[1779199719893,36.3,76657.07,0.0,-0.54103,0.00014,30.80803]
[1779199727183,36.3,76658.46,0.0,-0.54083,0.00014,30.81017]
[1779199729047,36.3,76654.32,0.0,-0.54142,0.00014,30.80384]
[1779199733814,36.3,76655.28,0.0,-0.54128,0.00014,30.80531]
[1779199735225,36.3,76656.26,0.0,-0.54114,0.00014,30.80681]
[1779199735726,36.3,76656.26,0.0,-0.54114,0.00014,30.80681]
[1779199736880,36.3,76654.78,0.0,-0.54135,0.00014,30.80454]
[1779199739365,36.3,76653.91,0.0,-0.54147,0.00014,30.80321]
[1779199739433,36.3,76653.91,0.0,-0.54147,0.00014,30.80321]
[1779199739572,36.3,76653.91,0.0,-0.54147,0.00014,30.80321]
[1779199739773,36.3,76653.91,0.0,-0.54147,0.00014,30.80321]
[1779199739924,36.3,76653.91,0.0,-0.54147,0.00014,30.80321]
[1779199741648,36.3,76654.91,0.0,-0.54133,0.00014,30.80474]
[1779199741947,36.3,76654.91,0.0,-0.54133,0.00014,30.80474]
[1779199742598,36.3,76655.69,0.0,-0.54122,0.00014,30.80594]
[1779199742699,36.3,76649.81,0.0,-0.54205,0.00014,30.79686]
[1779199743442,36.3,76649.81,0.0,-0.54205,0.00014,30.79686]
[1779199744443,36.3,76650.44,0.0,-0.54196,0.00014,30.79784]
[1779199746662,36.3,76650.14,0.0,-0.54201,0.00014,30.79737]
[1779199747054,36.3,76649.35,0.0,-0.54212,0.00014,30.79613]
[1779199750348,36.3,76653.88,0.0,-0.54148,0.00014,30.80315]
[1779199750465,36.3,76653.88,0.0,-0.54148,0.00014,30.80315]
[1779199750488,36.3,76653.88,0.0,-0.54148,0.00014,30.80315]
[1779199750641,36.3,76653.88,0.0,-0.54148,0.00014,30.80315]
[1779199750714,36.3,76653.88,0.0,-0.54148,0.00014,30.80315]
[1779199750809,36.3,76653.88,0.0,-0.54148,0.00014,30.80315]
[1779199750825,36.3,76653.88,0.0,-0.54148,0.00014,30.80315]
[1779199751001,36.3,76654.49,0.0,-0.54139,0.00014,30.80409]
[1779199751351,36.3,76647.88,0.0,-0.54233,0.00014,30.79384]
[1779199755501,36.3,76643.96,0.0,-0.54288,0.00014,30.78767]
[1779199755969,36.3,76643.96,0.0,-0.54288,0.00014,30.78767]
[1779199756501,36.3,76645.19,0.0,-0.54271,0.00014,30.78961]
[1779199756552,36.3,76651.57,0.0,-0.54181,0.00014,30.79956]
[1779199758400,36.3,76658.26,0.0,-0.54087,0.00014,30.80984]
[1779199759003,36.3,76658.26,0.0,-0.54087,0.00014,30.80984]
[1779199759407,36.3,76665.79,0.0,-0.53981,0.00014,30.82121]
[1779199763080,36.3,76669.0,0.0,-0.53935,0.00014,30.826]
[1779199763165,36.3,76669.0,0.0,-0.53935,0.00014,30.826]
[1779199764838,36.3,76667.8,0.0,-0.53952,0.00014,30.82423]
[1779199764911,36.3,76667.8,0.0,-0.53952,0.00014,30.82423]
[1779199764949,36.3,76667.8,0.0,-0.53952,0.00014,30.82423]
[1779199764961,36.3,76667.8,0.0,-0.53952,0.00014,30.82423]
[1779199765247,36.3,76667.41,0.0,-0.53957,0.00014,30.82365]
[1779199765420,36.3,76667.41,0.0,-0.53957,0.00014,30.82365]
[1779199765499,36.3,76667.41,0.0,-0.53957,0.00014,30.82365]
[1779199765961,36.3,76667.41,0.0,-0.53957,0.00014,30.82365]
[1779199765964,36.3,76676.06,0.0,-0.53835,0.00014,30.83639]
[1779199766026,36.3,76676.06,0.0,-0.53835,0.00014,30.83639]
[1779199766693,36.3,76676.06,0.0,-0.53835,0.00014,30.83639]
[1779199766758,36.3,76688.38,0.0,-0.53662,0.00014,30.85403]
[1779199768959,36.3,76688.4,0.0,-0.53662,0.00014,30.85406]
[1779199769844,36.3,76680.24,0.0,-0.53777,0.00014,30.84243]
[1779199770025,36.3,76680.24,0.0,-0.53777,0.00014,30.84243]
[1779199770248,36.3,76680.24,0.0,-0.53777,0.00014,30.84243]
[1779199770484,36.3,76671.99,0.0,-0.53893,0.00014,30.83042]
[1779199772500,36.3,76666.01,0.0,-0.53978,0.00014,30.81867]
[1779199775148,36.3,76663.87,0.0,-0.54008,0.00014,30.81547]
[1779199776836,36.3,76667.65,0.0,-0.53954,0.00014,30.82112]
[1779199776891,36.3,76667.65,0.0,-0.53954,0.00014,30.82112]
[1779199776957,36.3,76673.07,0.0,-0.53878,0.00014,30.82912]
[1779199777531,36.3,76673.07,0.0,-0.53878,0.00014,30.82912]
[1779199777755,36.3,76680.3,0.0,-0.53776,0.00014,30.83962]
[1779199779548,36.3,76688.54,0.0,-0.5366,0.00014,30.85133]
[1779199782615,36.3,76693.59,0.0,-0.5359,0.00014,30.85838]
[1779199784921,36.3,76702.22,0.0,-0.53468,0.00014,30.87022]
[1779199785366,36.3,76703.95,0.0,-0.53443,0.00014,30.87256]
[1779199785667,36.3,76703.95,0.0,-0.53443,0.00014,30.87256]
[1779199785681,36.3,76703.95,0.0,-0.53443,0.00014,30.87256]
[1779199786863,36.3,76704.82,0.0,-0.53431,0.00014,30.87374]
[1779199786938,36.3,76711.5,0.0,-0.53337,0.00014,30.88264]
[1779199787039,36.3,76711.5,0.0,-0.53337,0.00014,30.88264]
[1779199787293,36.3,76711.5,0.0,-0.53337,0.00014,30.88264]
[1779199787509,36.3,76711.5,0.0,-0.53337,0.00014,30.88264]
[1779199788979,36.3,76710.38,0.0,-0.53353,0.00014,30.88117]
[1779199790323,36.3,76704.02,0.0,-0.53442,0.00014,30.87267]
[1779199790788,36.3,76704.02,0.0,-0.53442,0.00014,30.87267]
[1779199791295,36.3,76703.37,0.0,-0.53451,0.00014,30.8718]
[1779199796668,36.3,76700.39,0.0,-0.53493,0.00014,30.86777]
[1779199798004,36.3,76700.39,0.0,-0.53493,0.00014,30.86777]
[1779199798011,36.3,76700.39,0.0,-0.53493,0.00014,30.86777]
[1779199798110,36.3,76697.37,0.0,-0.53536,0.00014,30.86364]
[1779199798147,36.3,76697.37,0.0,-0.53536,0.00014,30.86364]
[1779199798178,36.3,76697.37,0.0,-0.53536,0.00014,30.86364]
[1779199798242,36.3,76697.37,0.0,-0.53536,0.00014,30.86364]
[1779199798290,36.3,76697.37,0.0,-0.53536,0.00014,30.86364]
[1779199798332,36.3,76697.37,0.0,-0.53536,0.00014,30.86364]
[1779199798536,36.3,76697.37,0.0,-0.53536,0.00014,30.86364]
[1779199798627,36.3,76697.37,0.0,-0.53536,0.00014,30.86364]
[1779199798853,36.3,76697.37,0.0,-0.53536,0.00014,30.86364]
[1779199798857,36.3,76697.37,0.0,-0.53536,0.00014,30.86364]
[1779199798935,36.3,76675.78,0.0,-0.5384,0.00014,30.83309]
[1779199799461,36.3,76675.78,0.0,-0.5384,0.00014,30.83309]
[1779199799689,36.3,76661.44,0.0,-0.54042,0.00014,30.81181]
[1779199800696,36.3,76663.08,0.0,-0.54019,0.00014,30.81429]
[1779199804581,36.3,76662.36,0.0,-0.54029,0.00014,30.81321]
[1779199804679,36.3,76662.36,0.0,-0.54029,0.00014,30.81321]
[1779199804991,36.3,76662.36,0.0,-0.54029,0.00014,30.81321]
[1779199804998,36.3,76655.37,0.0,-0.54127,0.00014,30.80258]
[1779199805776,36.3,76655.37,0.0,-0.54127,0.00014,30.80258]
[1779199806023,36.3,76655.37,0.0,-0.54127,0.00014,30.80258]
[1779199805805,36.3,76648.11,0.0,-0.54229,0.00014,30.79134]
[1779199806274,36.3,76648.11,0.0,-0.54229,0.00014,30.79134]
[1779199809002,36.3,76651.22,0.0,-0.54186,0.00014,30.79617]
[1779199810098,36.3,76650.9,0.0,-0.5419,0.00014,30.79567]
[1779199810185,36.3,76650.9,0.0,-0.5419,0.00014,30.79567]
[1779199810242,36.3,76650.9,0.0,-0.5419,0.00014,30.79567]
[1779199810357,36.3,76650.9,0.0,-0.5419,0.00014,30.79567]
[1779199810768,36.3,76644.42,0.0,-0.54281,0.00014,30.78553]
[1779199811647,36.3,76644.42,0.0,-0.54281,0.00014,30.78553]
[1779199811855,36.3,76644.42,0.0,-0.54281,0.00014,30.78553]
[1779199816420,36.3,76648.59,0.0,-0.54223,0.00014,30.79206]
[1779199817395,36.3,76648.77,0.0,-0.5422,0.00014,30.79234]
[1779199821508,36.3,76644.58,0.0,-0.5428,0.00014,30.78576]
[1779199821845,36.3,76639.05,0.0,-0.54357,0.00014,30.77698]
[1779199823757,36.3,76635.43,0.0,-0.54408,0.00014,30.77117]
[1779199825482,36.3,76641.56,0.0,-0.54322,0.00014,30.78098]
[1779199826520,36.3,76645.66,0.0,-0.54264,0.00014,30.78746]
[1779199827390,36.3,76644.53,0.0,-0.5428,0.00014,30.78567]
[1779199832241,36.3,76648.95,0.0,-0.54219,0.00014,30.78969]
[1779199833241,36.3,76652.6,0.0,-0.54167,0.00014,30.79535]
[1779199833375,36.3,76652.6,0.0,-0.54167,0.00014,30.79535]
[1779199833930,36.3,76661.79,0.0,-0.54038,0.00014,30.80939]
[1779199834843,36.3,76661.79,0.0,-0.54038,0.00014,30.80939]
[1779199835653,36.3,76665.03,0.0,-0.53992,0.00014,30.81427]
[1779199835784,36.3,76665.03,0.0,-0.53992,0.00014,30.81427]
[1779199836080,36.3,76664.85,0.0,-0.53995,0.00014,30.814]
[1779199836195,36.3,76664.85,0.0,-0.53995,0.00014,30.814]
[1779199837621,36.3,76668.19,0.0,-0.53948,0.00014,30.81899]
[1779199842993,36.3,76668.06,0.0,-0.53949,0.00014,30.81883]
[1779199843157,36.3,76668.06,0.0,-0.53949,0.00014,30.81883]
[1779199844000,36.3,76662.0,0.0,-0.54034,0.00014,30.80976]
[1779199844788,36.3,76662.0,0.0,-0.54034,0.00014,30.80976]
[1779199845355,36.3,76660.3,0.0,-0.54058,0.00014,30.80719]
[1779199847596,36.3,76661.79,0.0,-0.54037,0.00014,30.80945]
[1779199847741,36.3,76661.79,0.0,-0.54037,0.00014,30.80945]
[1779199848004,36.3,76661.79,0.0,-0.54037,0.00014,30.80945]
[1779199848467,36.3,76664.49,0.0,-0.53999,0.00014,30.81352]
[1779199848655,36.3,76664.49,0.0,-0.53999,0.00014,30.81352]
[1779199848698,36.3,76664.49,0.0,-0.53999,0.00014,30.81352]
[1779199848698,36.3,76664.49,0.0,-0.53999,0.00014,30.81352]
[1779199848850,36.3,76664.49,0.0,-0.53999,0.00014,30.81352]
[1779199849007,36.3,76664.49,0.0,-0.53999,0.00014,30.81352]
[1779199849058,36.3,76664.49,0.0,-0.53999,0.00014,30.81352]
[1779199849036,36.3,76682.75,0.0,-0.53742,0.00014,30.84027]
[1779199850075,36.3,76690.07,0.0,-0.53639,0.00014,30.85063]
[1779199852067,36.3,76687.89,0.0,-0.53669,0.00014,30.84757]
[1779199853307,36.3,76687.61,0.0,-0.53673,0.00014,30.84719]
[1779199854080,36.31,76691.3,0.0,-0.53621,0.00014,30.85237]
[1779199854793,36.31,76691.3,0.0,-0.53621,0.00014,30.85237]
[1779199857103,36.3,76702.11,0.0,-0.53469,0.00014,30.86723]
[1779199860052,36.3,76701.65,0.0,-0.53476,0.00014,30.8666]
[1779199860069,36.3,76701.65,0.0,-0.53476,0.00014,30.8666]
[1779199861130,36.3,76713.65,0.0,-0.53307,0.00014,30.88259]
[1779199861666,36.3,76713.65,0.0,-0.53307,0.00014,30.88259]
[1779199861741,36.3,76713.65,0.0,-0.53307,0.00014,30.88259]
[1779199861837,36.3,76713.65,0.0,-0.53307,0.00014,30.88259]
[1779199862048,36.3,76713.65,0.0,-0.53307,0.00014,30.88259]
[1779199862143,36.3,76722.02,0.0,-0.53189,0.00014,30.89344]
[1779199862508,36.3,76722.02,0.0,-0.53189,0.00014,30.89344]
[1779199862899,36.3,76722.02,0.0,-0.53189,0.00014,30.89344]
[1779199863034,36.3,76722.02,0.0,-0.53189,0.00014,30.89344]
[1779199863151,36.3,76732.12,0.0,-0.53046,0.00014,30.90616]
[1779199864119,36.3,76732.12,0.0,-0.53046,0.00014,30.90616]
[1779199865375,36.3,76735.92,0.0,-0.52993,0.00014,30.91085]
[1779199865541,36.3,76735.92,0.0,-0.52993,0.00014,30.91085]
[1779199866731,36.3,76737.04,0.0,-0.52977,0.00014,30.91222]
[1779199869226,36.3,76739.82,0.0,-0.52938,0.00014,30.9156]
[1779199870260,36.3,76740.43,0.0,-0.52929,0.00014,30.91635]
[1779199871146,36.3,76740.43,0.0,-0.52929,0.00014,30.91635]
[1779199871575,36.3,76742.55,0.0,-0.52899,0.00014,30.9189]
[1779199872302,36.3,76739.52,0.0,-0.52942,0.00014,30.91525]
[1779199873855,36.3,76737.54,0.0,-0.5297,0.00014,30.91284]
[1779199873955,36.3,76737.54,0.0,-0.5297,0.00014,30.91284]
[1779199874754,36.3,76736.05,0.0,-0.52991,0.00014,30.91103]
[1779199874811,36.3,76736.05,0.0,-0.52991,0.00014,30.91103]
[1779199874921,36.3,76736.05,0.0,-0.52991,0.00014,30.91103]
[1779199876694,36.3,76729.82,0.0,-0.53078,0.00014,30.90332]
[1779199876769,36.3,76718.84,0.0,-0.53233,0.00014,30.88937]
[1779199877267,36.3,76718.84,0.0,-0.53233,0.00014,30.88937]
[1779199877321,36.3,76718.84,0.0,-0.53233,0.00014,30.88937]
[1779199877366,36.3,76718.84,0.0,-0.53233,0.00014,30.88937]
[1779199879558,36.3,76709.08,0.0,-0.53371,0.00014,30.87659]
[1779199881359,36.3,76703.73,0.0,-0.53446,0.00014,30.86943]
[1779199881457,36.3,76703.73,0.0,-0.53446,0.00014,30.86943]
[1779199881717,36.3,76703.73,0.0,-0.53446,0.00014,30.86943]
[1779199881726,36.3,76703.73,0.0,-0.53446,0.00014,30.86943]
[1779199882059,36.31,76702.4,0.0,-0.53465,0.00014,30.86765]
[1779199882298,36.31,76692.73,0.0,-0.53601,0.00014,30.85437]
[1779199883341,36.31,76692.73,0.0,-0.53601,0.00014,30.85437]
[1779199883437,36.31,76692.73,0.0,-0.53601,0.00014,30.85437]
[1779199883749,36.31,76692.73,0.0,-0.53601,0.00014,30.85437]
[1779199883886,36.31,76692.73,0.0,-0.53601,0.00014,30.85437]
[1779199885510,36.3,76684.85,0.0,-0.53712,0.00014,30.84327]
[1779199886101,36.3,76684.85,0.0,-0.53712,0.00014,30.84327]
[1779199886161,36.3,76685.07,0.0,-0.53709,0.00014,30.84357]
[1779199886354,36.3,76685.07,0.0,-0.53709,0.00014,30.84357]
[1779199886384,36.3,76685.07,0.0,-0.53709,0.00014,30.84357]
[1779199889609,36.3,76680.75,0.0,-0.5377,0.00014,30.83737]
[1779199889768,36.3,76680.7,0.0,-0.53771,0.00014,30.83728]
[1779199891512,36.3,76684.77,0.0,-0.53715,0.00014,30.84019]
[1779199891747,36.3,76689.58,0.0,-0.53647,0.00014,30.84698]
[1779199892590,36.3,76689.58,0.0,-0.53647,0.00014,30.84698]
[1779199892691,36.3,76698.31,0.0,-0.53524,0.00014,30.85908]
[1779199893542,36.3,76698.31,0.0,-0.53524,0.00014,30.85908]
[1779199893991,36.3,76698.31,0.0,-0.53524,0.00014,30.85908]
[1779199894392,36.3,76710.41,0.0,-0.53354,0.00014,30.87539]
[1779199895365,36.3,76710.41,0.0,-0.53354,0.00014,30.87539]
[1779199895476,36.3,76710.41,0.0,-0.53354,0.00014,30.87539]
[1779199895869,36.3,76710.41,0.0,-0.53354,0.00014,30.87539]
[1779199896730,36.3,76714.49,0.0,-0.53296,0.00014,30.88076]
[1779199896761,36.3,76714.49,0.0,-0.53296,0.00014,30.88076]
[1779199896878,36.3,76714.49,0.0,-0.53296,0.00014,30.88076]
[1779199897208,36.3,76714.49,0.0,-0.53296,0.00014,30.88076]
[1779199899278,36.3,76717.43,0.0,-0.53254,0.00014,30.8846]
[1779199899410,36.3,76717.43,0.0,-0.53254,0.00014,30.8846]
[1779199902663,36.3,76726.0,0.0,-0.53133,0.00014,30.89558]
[1779199906322,36.3,76722.85,0.0,-0.53178,0.00014,30.89158]
[1779199910912,36.3,76724.99,0.0,-0.53148,0.00014,30.89431]
[1779199913078,36.3,76722.61,0.0,-0.53181,0.00014,30.89128]
[1779199914560,36.3,76722.47,0.0,-0.53183,0.00014,30.8911]
[1779199916200,36.3,76723.77,0.0,-0.53165,0.00014,30.89276]
[1779199918200,36.3,76723.41,0.0,-0.5317,0.00014,30.8923]
[1779199920251,36.3,76724.78,0.0,-0.53151,0.00014,30.89404]
[1779199921007,36.3,76724.71,0.0,-0.53152,0.00014,30.89395]
[1779199921683,36.3,76729.02,0.0,-0.53091,0.00014,30.89939]
[1779199921989,36.3,76729.02,0.0,-0.53091,0.00014,30.89939]
[1779199922038,36.3,76729.02,0.0,-0.53091,0.00014,30.89939]
[1779199922314,36.3,76729.9,0.0,-0.53078,0.00014,30.90049]
[1779199922589,36.3,76718.94,0.0,-0.53233,0.00014,30.88657]
[1779199923323,36.3,76718.94,0.0,-0.53233,0.00014,30.88657]
[1779199923704,36.3,76718.94,0.0,-0.53233,0.00014,30.88657]
[1779199924602,36.3,76712.55,0.0,-0.53323,0.00014,30.87825]
[1779199925886,36.3,76712.55,0.0,-0.53323,0.00014,30.87825]
[1779199925958,36.3,76712.55,0.0,-0.53323,0.00014,30.87825]
[1779199926037,36.3,76708.07,0.0,-0.53386,0.00014,30.87232]
[1779199926391,36.3,76708.07,0.0,-0.53386,0.00014,30.87232]
[1779199926887,36.3,76698.31,0.0,-0.53524,0.00014,30.85912]
[1779199927366,36.3,76698.31,0.0,-0.53524,0.00014,30.85912]
[1779199927414,36.3,76698.31,0.0,-0.53524,0.00014,30.85912]
[1779199930070,36.3,76693.7,0.0,-0.53589,0.00014,30.85274]
[1779199930150,36.3,76693.39,0.0,-0.53593,0.00014,30.8523]
[1779199931014,36.3,76693.39,0.0,-0.53593,0.00014,30.8523]
[1779199931082,36.3,76693.39,0.0,-0.53593,0.00014,30.8523]
[1779199931124,36.3,76693.39,0.0,-0.53593,0.00014,30.8523]
[1779199931152,36.3,76693.39,0.0,-0.53593,0.00014,30.8523]
[1779199931162,36.3,76693.39,0.0,-0.53593,0.00014,30.8523]
[1779199931192,36.3,76693.39,0.0,-0.53593,0.00014,30.8523]
[1779199931217,36.3,76693.39,0.0,-0.53593,0.00014,30.8523]
[1779199931243,36.29,76693.46,0.0,-0.53593,0.00014,30.85238]
[1779199931868,36.29,76693.46,0.0,-0.53593,0.00014,30.85238]
[1779199931967,36.29,76693.46,0.0,-0.53593,0.00014,30.85238]
[1779199932691,36.29,76688.49,0.0,-0.53663,0.00014,30.84542]
[1779199932715,36.29,76688.49,0.0,-0.53663,0.00014,30.84542]
[1779199932741,36.29,76685.45,0.0,-0.53706,0.00014,30.84111]
[1779199935235,36.29,76688.78,0.0,-0.53659,0.00014,30.8458]
[1779199936102,36.29,76691.01,0.0,-0.53628,0.00014,30.84892]
[1779199936191,36.29,76688.83,0.0,-0.53659,0.00014,30.84585]
[1779199936391,36.29,76688.83,0.0,-0.53659,0.00014,30.84585]
[1779199936817,36.29,76688.83,0.0,-0.53659,0.00014,30.84585]
[1779199936878,36.29,76687.96,0.0,-0.53671,0.00014,30.84461]
[1779199940944,36.29,76690.36,0.0,-0.53638,0.00014,30.84796]
[1779199941156,36.29,76690.36,0.0,-0.53638,0.00014,30.84796]
[1779199941410,36.28,76692.19,0.0,-0.53612,0.00014,30.85051]
[1779199941666,36.28,76692.19,0.0,-0.53612,0.00014,30.85051]
[1779199941815,36.28,76692.19,0.0,-0.53612,0.00014,30.85051]
[1779199942123,36.28,76685.58,0.0,-0.53705,0.00014,30.8412]
[1779199942958,36.28,76678.24,0.0,-0.53809,0.00014,30.83066]
[1779199943645,36.28,76678.24,0.0,-0.53809,0.00014,30.83066]
[1779199943985,36.28,76678.24,0.0,-0.53809,0.00014,30.83066]
[1779199944080,36.28,76678.24,0.0,-0.53809,0.00014,30.83066]
[1779199944145,36.28,76678.14,0.0,-0.5381,0.00014,30.83051]
[1779199944761,36.28,76678.14,0.0,-0.5381,0.00014,30.83051]
[1779199944772,36.28,76678.14,0.0,-0.5381,0.00014,30.83051]
[1779199945133,36.28,76674.99,0.0,-0.53855,0.00014,30.82594]
[1779199946139,36.28,76674.99,0.0,-0.53855,0.00014,30.82594]
[1779199946225,36.28,76678.2,0.0,-0.53809,0.00014,30.83061]
[1779199950229,36.29,76675.81,0.0,-0.53843,0.00014,30.82716]
[1779199950351,36.29,76675.76,0.0,-0.53843,0.00014,30.82709]
[1779199950985,36.29,76678.64,0.0,-0.53803,0.00014,30.83128]
[1779199951622,36.29,76678.64,0.0,-0.53803,0.00014,30.83128]
[1779199951740,36.29,76678.64,0.0,-0.53803,0.00014,30.83128]
[1779199951745,36.29,76678.64,0.0,-0.53803,0.00014,30.83128]
[1779199952043,36.29,76678.64,0.0,-0.53803,0.00014,30.83128]
[1779199952145,36.29,76686.77,0.0,-0.53689,0.00014,30.84002]
[1779199952810,36.29,76692.58,0.0,-0.53607,0.00014,30.84817]
[1779199954156,36.29,76692.58,0.0,-0.53607,0.00014,30.84817]
[1779199954257,36.28,76693.04,0.0,-0.53601,0.00014,30.8488]
[1779199955312,36.28,76690.56,0.0,-0.53636,0.00014,30.84532]
[1779199955850,36.28,76690.56,0.0,-0.53636,0.00014,30.84532]
[1779199955945,36.28,76691.78,0.0,-0.53619,0.00014,30.84701]
[1779199956903,36.28,76691.78,0.0,-0.53619,0.00014,30.84701]
[1779199957065,36.28,76694.15,0.0,-0.53585,0.00014,30.85031]
[1779199958238,36.28,76687.63,0.0,-0.53677,0.00014,30.84117]
[1779199961677,36.28,76683.27,0.0,-0.53739,0.00014,30.83495]
[1779199961681,36.28,76683.27,0.0,-0.53739,0.00014,30.83495]
[1779199962123,36.28,76683.27,0.0,-0.53739,0.00014,30.83495]
[1779199962164,36.28,76683.27,0.0,-0.53739,0.00014,30.83495]
[1779199962243,36.28,76695.23,0.0,-0.53571,0.00014,30.85176]
[1779199962931,36.28,76695.23,0.0,-0.53571,0.00014,30.85176]
[1779199963808,36.28,76695.08,0.0,-0.53573,0.00014,30.85155]
[1779199964055,36.28,76691.59,0.0,-0.53622,0.00014,30.84669]
[1779199969295,36.27,76686.36,0.0,-0.53696,0.00014,30.8393]
[1779199969342,36.27,76687.16,0.0,-0.53685,0.00014,30.84042]
[1779199969694,36.27,76687.16,0.0,-0.53685,0.00014,30.84042]
[1779199970055,36.27,76687.16,0.0,-0.53685,0.00014,30.84042]
[1779199970156,36.27,76683.36,0.0,-0.53739,0.00014,30.835]
[1779199970543,36.27,76683.36,0.0,-0.53739,0.00014,30.835]
[1779199970790,36.27,76683.36,0.0,-0.53739,0.00014,30.835]
[1779199970801,36.27,76683.36,0.0,-0.53739,0.00014,30.835]
[1779199970936,36.27,76677.51,0.0,-0.53822,0.00014,30.82656]
[1779199973960,36.27,76683.73,0.0,-0.53734,0.00014,30.8355]
[1779199977420,36.26,76685.31,0.0,-0.53712,0.00014,30.83771]
[1779199977624,36.26,76685.31,0.0,-0.53712,0.00014,30.83771]
[1779199978076,36.26,76685.31,0.0,-0.53712,0.00014,30.83771]
[1779199978107,36.26,76681.78,0.0,-0.53762,0.00014,30.83265]
[1779199979024,36.26,76681.78,0.0,-0.53762,0.00014,30.83265]
[1779199979032,36.26,76681.78,0.0,-0.53762,0.00014,30.83265]
[1779199979115,36.26,76681.78,0.0,-0.53762,0.00014,30.83265]
[1779199980761,36.26,76675.08,0.0,-0.53857,0.00014,30.82292]
[1779199981632,36.26,76673.54,0.0,-0.53879,0.00014,30.82065]
[1779199981831,36.26,76673.54,0.0,-0.53879,0.00014,30.82065]
[1779199982017,36.26,76673.61,0.0,-0.53878,0.00014,30.82076]
[1779199984032,36.26,76679.83,0.0,-0.53791,0.00014,30.8298]
[1779199989066,36.25,76682.2,0.0,-0.53758,0.00014,30.83316]
[1779199993093,36.25,76686.27,0.0,-0.53701,0.00014,30.83893]
[1779199993300,36.25,76691.19,0.0,-0.53632,0.00014,30.84586]
[1779199993630,36.25,76691.19,0.0,-0.53632,0.00014,30.84586]
[1779199994297,36.25,76691.19,0.0,-0.53632,0.00014,30.84586]
[1779199994307,36.25,76691.19,0.0,-0.53632,0.00014,30.84586]
[1779199994102,36.25,76697.29,0.0,-0.53546,0.00014,30.85433]
[1779199996116,36.25,76691.15,0.0,-0.53633,0.00014,30.84578]
[1779199998289,36.24,76689.84,0.0,-0.53651,0.00014,30.84393]
[1779199998322,36.24,76689.36,0.0,-0.53658,0.00014,30.84324]
[1779199998783,36.24,76689.36,0.0,-0.53658,0.00014,30.84324]
[1779199999280,36.24,76689.36,0.0,-0.53658,0.00014,30.84324]
[1779199999137,36.24,76689.29,0.0,-0.53659,0.00014,30.84313]
[1779199999760,36.24,76689.29,0.0,-0.53659,0.00014,30.84313]
[1779199999838,36.24,76689.29,0.0,-0.53659,0.00014,30.84313]
[1779199999860,36.24,76689.29,0.0,-0.53659,0.00014,30.84313]
[1779199999872,36.24,76689.29,0.0,-0.53659,0.00014,30.84313]
[1779200000206,36.24,76688.55,0.0,-0.5367,0.00014,30.84208]
[1779200000958,36.24,76688.55,0.0,-0.5367,0.00014,30.84208]
[1779200000965,36.24,76688.55,0.0,-0.5367,0.00014,30.84208]
[1779200001045,36.24,76688.55,0.0,-0.5367,0.00014,30.84208]
[1779200001150,36.24,76687.96,0.0,-0.53678,0.00014,30.84123]
[1779200006187,36.24,76686.17,0.0,-0.53704,0.00014,30.83865]
[1779200006730,36.24,76686.17,0.0,-0.53704,0.00014,30.83865]
[1779200007017,36.24,76686.17,0.0,-0.53704,0.00014,30.83865]
[1779200007195,36.24,76686.17,0.0,-0.53704,0.00014,30.83865]
[1779200007232,36.23,76680.29,0.0,-0.53788,0.00014,30.83021]
[1779200008201,36.23,76671.59,0.0,-0.5391,0.00014,30.81749]
[1779200009877,36.23,76671.89,0.0,-0.53906,0.00014,30.81792]
[1779200010216,36.23,76665.31,0.0,-0.53999,0.00014,30.80811]
[1779200010838,36.23,76665.31,0.0,-0.53999,0.00014,30.80811]
[1779200010854,36.23,76665.31,0.0,-0.53999,0.00014,30.80811]
[1779200010988,36.23,76665.31,0.0,-0.53999,0.00014,30.80811]
[1779200010997,36.23,76665.31,0.0,-0.53999,0.00014,30.80811]
[1779200011032,36.23,76665.31,0.0,-0.53999,0.00014,30.80811]
[1779200011222,36.23,76656.88,0.0,-0.54119,0.00014,30.79242]
[1779200013236,36.23,76653.19,0.0,-0.54171,0.00014,30.78674]
[1779200015179,36.23,76652.69,0.0,-0.54178,0.00014,30.78597]
[1779200015280,36.23,76652.69,0.0,-0.54178,0.00014,30.78597]
[1779200015286,36.23,76652.69,0.0,-0.54178,0.00014,30.78597]
[1779200015528,36.23,76650.68,0.0,-0.54206,0.00014,30.78284]
[1779200015991,36.23,76650.68,0.0,-0.54206,0.00014,30.78284]
[1779200016262,36.23,76621.39,0.0,-0.54619,0.00014,30.73556]
[1779200016692,36.23,76621.39,0.0,-0.54619,0.00014,30.73556]
[1779200017172,36.23,76621.39,0.0,-0.54619,0.00014,30.73556]
[1779200017331,36.23,76613.66,0.0,-0.54728,0.00014,30.72253]
[1779200017361,36.23,76613.66,0.0,-0.54728,0.00014,30.72253]
[1779200017611,36.23,76613.66,0.0,-0.54728,0.00014,30.72253]
[1779200017678,36.23,76613.66,0.0,-0.54728,0.00014,30.72253]
[1779200018275,36.23,76610.87,0.0,-0.54768,0.00014,30.71778]
[1779200018486,36.23,76610.87,0.0,-0.54768,0.00014,30.71778]
[1779200019348,36.23,76610.87,0.0,-0.54768,0.00014,30.71778]
[1779200019444,36.23,76605.87,0.0,-0.54838,0.00014,30.70917]
[1779200019466,36.23,76605.87,0.0,-0.54838,0.00014,30.70917]
[1779200020017,36.23,76605.87,0.0,-0.54838,0.00014,30.70917]
[1779200020743,36.23,76601.32,0.0,-0.54903,0.00014,30.70124]
[1779200022493,36.23,76603.49,0.0,-0.54872,0.00014,30.70503]
[1779200023310,36.23,76609.26,0.0,-0.54791,0.00014,30.71498]
[1779200026331,36.23,76615.49,0.0,-0.54703,0.00014,30.72563]
[1779200028345,36.23,76624.16,0.0,-0.5458,0.00014,30.74019]
[1779200034403,36.24,76624.93,0.0,-0.54569,0.00014,30.74149]
[1779200034411,36.24,76624.93,0.0,-0.54569,0.00014,30.74149]
[1779200035287,36.24,76624.93,0.0,-0.54569,0.00014,30.74149]
[1779200035334,36.24,76628.39,0.0,-0.5452,0.00014,30.74721]
[1779200036145,36.24,76628.39,0.0,-0.5452,0.00014,30.74721]
[1779200036250,36.24,76628.39,0.0,-0.5452,0.00014,30.74721]
[1779200036623,36.24,76629.68,0.0,-0.54502,0.00014,30.74933]
[1779200037185,36.24,76629.68,0.0,-0.54502,0.00014,30.74933]
[1779200037253,36.24,76626.36,0.0,-0.54549,0.00014,30.74388]
[1779200038415,36.24,76618.85,0.0,-0.54654,0.00014,30.73138]
[1779200041436,36.24,76612.49,0.0,-0.54744,0.00014,30.72065]
[1779200042402,36.24,76612.49,0.0,-0.54744,0.00014,30.72065]
[1779200042532,36.24,76612.49,0.0,-0.54744,0.00014,30.72065]
[1779200042603,36.24,76612.49,0.0,-0.54744,0.00014,30.72065]
[1779200042621,36.24,76612.49,0.0,-0.54744,0.00014,30.72065]
[1779200042633,36.24,76612.49,0.0,-0.54744,0.00014,30.72065]
[1779200042764,36.24,76612.49,0.0,-0.54744,0.00014,30.72065]
[1779200043027,36.24,76612.49,0.0,-0.54744,0.00014,30.72065]
[1779200043371,36.24,76612.49,0.0,-0.54744,0.00014,30.72065]
[1779200043287,36.24,76611.27,0.0,-0.54761,0.00014,30.71858]
[1779200044088,36.24,76601.55,0.0,-0.54898,0.00014,30.70181]
[1779200044496,36.24,76601.55,0.0,-0.54898,0.00014,30.70181]
[1779200044526,36.24,76601.55,0.0,-0.54898,0.00014,30.70181]
[1779200044556,36.24,76601.55,0.0,-0.54898,0.00014,30.70181]
[1779200045380,36.24,76592.16,0.0,-0.5503,0.00014,30.68527]
[1779200046276,36.24,76592.16,0.0,-0.5503,0.00014,30.68527]
[1779200047056,36.24,76591.86,0.0,-0.55034,0.00014,30.68473]
[1779200047244,36.24,76591.86,0.0,-0.55034,0.00014,30.68473]
[1779200048270,36.24,76587.46,0.0,-0.55096,0.00014,30.67686]
[1779200048306,36.24,76587.46,0.0,-0.55096,0.00014,30.67686]
[1779200048486,36.24,76574.8,0.0,-0.55274,0.00014,30.65378]
[1779200050708,36.24,76573.58,0.0,-0.55291,0.00014,30.65151]
[1779200050767,36.24,76573.58,0.0,-0.55291,0.00014,30.65151]
[1779200052526,36.24,76574.56,0.0,-0.55278,0.00014,30.65331]
[1779200052965,36.24,76574.56,0.0,-0.55278,0.00014,30.65331]
[1779200053997,36.24,76577.5,0.0,-0.55236,0.00014,30.65872]
[1779200055319,36.24,76578.21,0.0,-0.55226,0.00014,30.66002]
[1779200054529,36.24,76585.85,0.0,-0.55119,0.00014,30.67391]
[1779200055809,36.24,76585.85,0.0,-0.55119,0.00014,30.67391]
[1779200055886,36.24,76585.85,0.0,-0.55119,0.00014,30.67391]
[1779200056370,36.24,76585.85,0.0,-0.55119,0.00014,30.67391]
[1779200057843,36.24,76586.45,0.0,-0.5511,0.00014,30.675]
[1779200059441,36.24,76587.54,0.0,-0.55095,0.00014,30.67696]
[1779200060771,36.24,76589.9,0.0,-0.55062,0.00014,30.68119]
[1779200061256,36.24,76589.9,0.0,-0.55062,0.00014,30.68119]
[1779200061388,36.24,76589.9,0.0,-0.55062,0.00014,30.68119]
[1779200061481,36.24,76591.65,0.0,-0.55037,0.00014,30.68432]
[1779200061796,36.24,76591.65,0.0,-0.55037,0.00014,30.68432]
[1779200062321,36.24,76591.65,0.0,-0.55037,0.00014,30.68432]
[1779200064569,36.24,76581.95,0.0,-0.55174,0.00014,30.66685]
[1779200064838,36.24,76581.95,0.0,-0.55174,0.00014,30.66685]
[1779200065816,36.24,76584.29,0.0,-0.55141,0.00014,30.6711]
[1779200065826,36.24,76584.29,0.0,-0.55141,0.00014,30.6711]
[1779200065993,36.24,76584.29,0.0,-0.55141,0.00014,30.6711]
[1779200066031,36.24,76584.29,0.0,-0.55141,0.00014,30.6711]
[1779200066613,36.24,76575.17,0.0,-0.55269,0.00014,30.65442]
[1779200068616,36.24,76575.35,0.0,-0.55267,0.00014,30.65474]
[1779200068973,36.24,76575.35,0.0,-0.55267,0.00014,30.65474]
[1779200069763,36.24,76572.04,0.0,-0.55314,0.00014,30.6486]
[1779200069847,36.24,76572.04,0.0,-0.55314,0.00014,30.6486]
[1779200072655,36.24,76578.06,0.0,-0.5523,0.00014,30.65678]
[1779200076089,36.24,76578.39,0.0,-0.55225,0.00014,30.65738]
[1779200076109,36.24,76578.39,0.0,-0.55225,0.00014,30.65738]
[1779200076121,36.24,76578.39,0.0,-0.55225,0.00014,30.65738]
[1779200077118,36.24,76577.26,0.0,-0.55241,0.00014,30.6553]
[1779200078788,36.24,76568.53,0.0,-0.55364,0.00014,30.6391]
[1779200083322,36.23,76570.3,0.0,-0.55339,0.00014,30.64238]
[1779200084599,36.23,76573.71,0.0,-0.55292,0.00014,30.6487]
[1779200085129,36.23,76573.71,0.0,-0.55292,0.00014,30.6487]
[1779200086878,36.23,76581.59,0.0,-0.55181,0.00014,30.66316]
[1779200087796,36.23,76581.59,0.0,-0.55181,0.00014,30.66316]
[1779200092920,36.23,76579.94,0.0,-0.55204,0.00014,30.66013]
[1779200095479,36.23,76578.57,0.0,-0.55224,0.00014,30.65761]
[1779200095491,36.23,76578.57,0.0,-0.55224,0.00014,30.65761]
[1779200095531,36.23,76578.57,0.0,-0.55224,0.00014,30.65761]
[1779200095688,36.23,76578.57,0.0,-0.55224,0.00014,30.65761]
[1779200095941,36.23,76571.97,0.0,-0.55316,0.00014,30.64542]
[1779200097225,36.23,76566.18,0.0,-0.55398,0.00014,30.63459]
[1779200097594,36.23,76566.18,0.0,-0.55398,0.00014,30.63459]
[1779200097621,36.23,76566.18,0.0,-0.55398,0.00014,30.63459]
[1779200097636,36.23,76566.18,0.0,-0.55398,0.00014,30.63459]
[1779200097955,36.23,76560.48,0.0,-0.55478,0.00014,30.6238]
[1779200100541,36.23,76557.39,0.0,-0.55522,0.00014,30.61791]
[1779200100975,36.23,76556.14,0.0,-0.55539,0.00014,30.61551]
[1779200106393,36.23,76552.21,0.0,-0.55595,0.00014,30.60795]
[1779200107073,36.23,76553.99,0.0,-0.5557,0.00014,30.61139]
[1779200111983,36.23,76552.89,0.0,-0.55585,0.00014,30.60929]
[1779200112043,36.23,76552.89,0.0,-0.55585,0.00014,30.60929]
[1779200112060,36.23,76555.31,0.0,-0.55551,0.00014,30.61395]
[1779200112808,36.23,76555.31,0.0,-0.55551,0.00014,30.61395]
[1779200113096,36.23,76555.31,0.0,-0.55551,0.00014,30.61395]
[1779200113139,36.23,76562.33,0.0,-0.55452,0.00014,30.62735]
[1779200118204,36.23,76564.7,0.0,-0.55419,0.00014,30.63182]
[1779200120789,36.23,76565.62,0.0,-0.55406,0.00014,30.63355]
[1779200120823,36.23,76565.62,0.0,-0.55406,0.00014,30.63355]
[1779200120871,36.23,76565.62,0.0,-0.55406,0.00014,30.63355]
[1779200121121,36.23,76561.55,0.0,-0.55463,0.00014,30.62585]
[1779200121769,36.23,76561.55,0.0,-0.55463,0.00014,30.62585]
[1779200122128,36.23,76555.94,0.0,-0.55542,0.00014,30.61514]
[1779200124477,36.23,76554.26,0.0,-0.55566,0.00014,30.61191]
[1779200125422,36.23,76554.65,0.0,-0.5556,0.00014,30.61266]
[1779200128170,36.23,76564.17,0.0,-0.55426,0.00014,30.63081]
[1779200128647,36.23,76564.17,0.0,-0.55426,0.00014,30.63081]
[1779200129177,36.23,76568.08,0.0,-0.55371,0.00014,30.63817]
[1779200130183,36.23,76568.08,0.0,-0.55371,0.00014,30.63817]
[1779200131274,36.23,76569.83,0.0,-0.55347,0.00014,30.64143]
[1779200133323,36.23,76573.29,0.0,-0.55299,0.00014,30.64494]
[1779200134381,36.23,76583.86,0.0,-0.5515,0.00014,30.66432]
[1779200137177,36.23,76585.01,0.0,-0.55134,0.00014,30.66641]
[1779200137282,36.23,76585.01,0.0,-0.55134,0.00014,30.66641]
[1779200137384,36.23,76579.45,0.0,-0.55212,0.00014,30.65629]
[1779200138251,36.23,76571.6,0.0,-0.55323,0.00014,30.6418]
[1779200138543,36.23,76571.6,0.0,-0.55323,0.00014,30.6418]
[1779200138931,36.23,76571.6,0.0,-0.55323,0.00014,30.6418]
[1779200139784,36.23,76571.59,0.0,-0.55323,0.00014,30.64178]
[1779200140136,36.23,76571.59,0.0,-0.55323,0.00014,30.64178]
[1779200140813,36.23,76566.26,0.0,-0.55398,0.00014,30.6318]
[1779200140902,36.23,76566.26,0.0,-0.55398,0.00014,30.6318]
[1779200142016,36.23,76564.92,0.0,-0.55417,0.00014,30.62927]
[1779200142275,36.23,76564.92,0.0,-0.55417,0.00014,30.62927]
[1779200142336,36.23,76564.92,0.0,-0.55417,0.00014,30.62927]
[1779200142375,36.23,76556.34,0.0,-0.55538,0.00014,30.61294]
[1779200142538,36.23,76556.34,0.0,-0.55538,0.00014,30.61294]
[1779200143287,36.23,76556.34,0.0,-0.55538,0.00014,30.61294]
[1779200143363,36.23,76542.77,0.0,-0.55729,0.00014,30.58656]
[1779200144095,36.23,76542.77,0.0,-0.55729,0.00014,30.58656]
[1779200144299,36.23,76543.11,0.0,-0.55724,0.00014,30.58724]
[1779200149334,36.23,76539.98,0.0,-0.55767,0.00014,30.58111]
[1779200150803,36.23,76542.25,0.0,-0.55735,0.00014,30.5856]
[1779200153239,36.23,76540.98,0.0,-0.55753,0.00014,30.58312]
[1779200154195,36.23,76542.19,0.0,-0.55736,0.00014,30.58551]
[1779200155758,36.24,76541.46,0.0,-0.55746,0.00014,30.5841]
[1779200156917,36.24,76539.05,0.0,-0.5578,0.00014,30.57936]
[1779200157041,36.24,76539.05,0.0,-0.5578,0.00014,30.57936]
[1779200157081,36.24,76539.05,0.0,-0.5578,0.00014,30.57936]
[1779200157128,36.24,76539.05,0.0,-0.5578,0.00014,30.57936]
[1779200157426,36.24,76530.69,0.0,-0.55897,0.00014,30.56267]
[1779200157531,36.24,76530.69,0.0,-0.55897,0.00014,30.56267]
[1779200157715,36.24,76530.69,0.0,-0.55897,0.00014,30.56267]
[1779200157936,36.24,76530.69,0.0,-0.55897,0.00014,30.56267]
[1779200157987,36.24,76530.69,0.0,-0.55897,0.00014,30.56267]
[1779200158011,36.24,76530.69,0.0,-0.55897,0.00014,30.56267]
[1779200158066,36.24,76530.69,0.0,-0.55897,0.00014,30.56267]
[1779200160110,36.24,76527.48,0.0,-0.55942,0.00014,30.55622]
[1779200160177,36.24,76527.48,0.0,-0.55942,0.00014,30.55622]
[1779200160422,36.24,76527.48,0.0,-0.55942,0.00014,30.55622]
[1779200160576,36.24,76528.07,0.0,-0.55933,0.00014,30.55743]
[1779200162667,36.24,76522.55,0.0,-0.56011,0.00014,30.54624]
[1779200162778,36.24,76522.55,0.0,-0.56011,0.00014,30.54624]
[1779200163469,36.24,76516.68,0.0,-0.56093,0.00014,30.53419]
[1779200165004,36.24,76512.62,0.0,-0.5615,0.00014,30.52576]
[1779200166022,36.24,76511.47,0.0,-0.56166,0.00014,30.52336]
[1779200166801,36.24,76510.38,0.0,-0.56181,0.00014,30.52108]
[1779200167031,36.24,76510.38,0.0,-0.56181,0.00014,30.52108]
[1779200167498,36.24,76503.46,0.0,-0.56279,0.00014,30.50653]
[1779200168427,36.24,76503.46,0.0,-0.56279,0.00014,30.50653]
[1779200168514,36.24,76503.46,0.0,-0.56279,0.00014,30.50653]
[1779200168578,36.24,76498.99,0.0,-0.56342,0.00014,30.497]
[1779200168586,36.24,76498.99,0.0,-0.56342,0.00014,30.497]
[1779200168646,36.24,76498.99,0.0,-0.56342,0.00014,30.497]
[1779200168694,36.24,76498.99,0.0,-0.56342,0.00014,30.497]
[1779200169511,36.24,76498.79,0.0,-0.56345,0.00014,30.49654]
[1779200170965,36.24,76496.52,0.0,-0.56377,0.00014,30.49167]
[1779200171526,36.24,76498.63,0.0,-0.56347,0.00014,30.49616]
[1779200172699,36.24,76498.46,0.0,-0.5635,0.00014,30.49578]
[1779200173540,36.24,76506.57,0.0,-0.56236,0.00014,30.51296]
[1779200173675,36.24,76506.57,0.0,-0.56236,0.00014,30.51296]
[1779200173993,36.24,76506.57,0.0,-0.56236,0.00014,30.51296]
[1779200174287,36.24,76506.57,0.0,-0.56236,0.00014,30.51296]
[1779200174412,36.24,76506.57,0.0,-0.56236,0.00014,30.51296]
[1779200174412,36.24,76506.57,0.0,-0.56236,0.00014,30.51296]
[1779200174509,36.24,76506.57,0.0,-0.56236,0.00014,30.51295]
[1779200174671,36.24,76506.57,0.0,-0.56236,0.00014,30.51295]
[1779200175117,36.24,76506.57,0.0,-0.56236,0.00014,30.51295]
[1779200175231,36.24,76506.57,0.0,-0.56236,0.00014,30.51295]
[1779200175489,36.24,76523.85,0.0,-0.55993,0.00014,30.54881]
[1779200176501,36.24,76527.85,0.0,-0.55936,0.00014,30.55697]
[1779200177782,36.24,76527.8,0.0,-0.55937,0.00014,30.55689]
[1779200177851,36.24,76527.8,0.0,-0.55937,0.00014,30.55689]
[1779200178339,36.24,76527.8,0.0,-0.55937,0.00014,30.55689]
[1779200178459,36.24,76527.96,0.0,-0.55935,0.00014,30.55723]
[1779200178775,36.24,76527.96,0.0,-0.55935,0.00014,30.55723]
[1779200179537,36.24,76527.96,0.0,-0.55935,0.00014,30.55723]
[1779200180167,36.24,76532.12,0.0,-0.55876,0.00014,30.56564]
[1779200180218,36.24,76541.76,0.0,-0.5574,0.00014,30.58485]
[1779200181224,36.24,76541.76,0.0,-0.5574,0.00014,30.58485]
[1779200181238,36.24,76541.76,0.0,-0.5574,0.00014,30.58485]
[1779200182382,36.24,76546.36,0.0,-0.55676,0.00014,30.59389]
[1779200182395,36.24,76546.36,0.0,-0.55676,0.00014,30.59389]
[1779200182645,36.24,76551.29,0.0,-0.55606,0.00014,30.60349]
[1779200182955,36.24,76551.29,0.0,-0.55606,0.00014,30.60349]
[1779200183329,36.24,76551.29,0.0,-0.55606,0.00014,30.60349]
[1779200183394,36.24,76549.93,0.0,-0.55625,0.00014,30.60085]
[1779200183761,36.24,76530.61,0.0,-0.55897,0.00014,30.56267]
[1779200184657,36.24,76530.61,0.0,-0.55897,0.00014,30.56267]
[1779200185523,36.24,76530.61,0.0,-0.55897,0.00014,30.56267]
[1779200185535,36.24,76530.61,0.0,-0.55897,0.00014,30.56267]
[1779200184703,36.24,76524.75,0.0,-0.55979,0.00014,30.55082]
[1779200185756,36.25,76527.98,0.0,-0.55933,0.00014,30.5574]
[1779200186631,36.25,76536.35,0.0,-0.55815,0.00014,30.57422]
[1779200187638,36.25,76541.71,0.0,-0.5574,0.00014,30.58486]
[1779200189037,36.25,76541.71,0.0,-0.5574,0.00014,30.58486]
[1779200189040,36.25,76541.71,0.0,-0.5574,0.00014,30.58486]
[1779200190922,36.25,76548.57,0.0,-0.55643,0.00014,30.59832]
[1779200191206,36.25,76548.57,0.0,-0.55643,0.00014,30.59832]
[1779200191280,36.25,76548.57,0.0,-0.55643,0.00014,30.59832]
[1779200191836,36.25,76547.43,0.0,-0.5566,0.00014,30.59319]
[1779200192374,36.25,76536.72,0.0,-0.55811,0.00014,30.57208]
[1779200192933,36.25,76536.72,0.0,-0.55811,0.00014,30.57208]
[1779200192959,36.25,76522.83,0.0,-0.56006,0.00014,30.54408]
[1779200193920,36.25,76522.83,0.0,-0.56006,0.00014,30.54408]
[1779200193980,36.25,76522.83,0.0,-0.56006,0.00014,30.54408]
[1779200194003,36.25,76514.33,0.0,-0.56125,0.00014,30.5266]
[1779200194598,36.25,76514.33,0.0,-0.56125,0.00014,30.5266]
[1779200194735,36.25,76514.33,0.0,-0.56125,0.00014,30.5266]
[1779200194789,36.25,76514.33,0.0,-0.56125,0.00014,30.5266]
[1779200195997,36.25,76513.65,0.0,-0.56134,0.00014,30.52522]
[1779200196716,36.25,76509.3,0.0,-0.56195,0.00014,30.51617]
[1779200197859,36.25,76507.1,0.0,-0.56226,0.00014,30.51158]
[1779200197872,36.25,76514.61,0.0,-0.5612,0.00014,30.52729]
[1779200198659,36.25,76514.61,0.0,-0.5612,0.00014,30.52729]
[1779200199179,36.25,76514.61,0.0,-0.5612,0.00014,30.52729]
[1779200199271,36.26,76513.32,0.0,-0.56138,0.00014,30.52463]
[1779200200649,36.26,76510.55,0.0,-0.56177,0.00014,30.51888]
[1779200200706,36.26,76510.55,0.0,-0.56177,0.00014,30.51888]
[1779200200751,36.26,76510.55,0.0,-0.56177,0.00014,30.51888]
[1779200200808,36.26,76502.69,0.0,-0.56287,0.00014,30.50237]
[1779200202446,36.26,76502.69,0.0,-0.56287,0.00014,30.50237]
[1779200203481,36.26,76497.53,0.0,-0.56359,0.00014,30.49137]
[1779200204370,36.26,76496.27,0.0,-0.56377,0.00014,30.48865]
[1779200204663,36.25,76496.4,0.0,-0.56376,0.00014,30.48891]
[1779200205129,36.25,76496.4,0.0,-0.56376,0.00014,30.48891]
[1779200206354,36.25,76497.02,0.0,-0.56367,0.00014,30.49022]
[1779200209214,36.25,76494.51,0.0,-0.56403,0.00014,30.48477]
[1779200210085,36.25,76495.21,0.0,-0.56393,0.00014,30.48625]
[1779200212390,36.25,76498.71,0.0,-0.56344,0.00014,30.49372]
[1779200212433,36.25,76498.71,0.0,-0.56344,0.00014,30.49372]
[1779200212501,36.25,76498.71,0.0,-0.56344,0.00014,30.49372]
[1779200212574,36.25,76502.7,0.0,-0.56288,0.00014,30.5022]
[1779200213433,36.25,76502.7,0.0,-0.56288,0.00014,30.5022]
[1779200215543,36.25,76511.29,0.0,-0.56167,0.00014,30.52031]
[1779200215578,36.25,76511.29,0.0,-0.56167,0.00014,30.52031]
[1779200215660,36.25,76514.17,0.0,-0.56127,0.00014,30.52633]
[1779200215690,36.25,76514.17,0.0,-0.56127,0.00014,30.52633]
[1779200215733,36.25,76514.17,0.0,-0.56127,0.00014,30.52633]
[1779200215742,36.25,76514.17,0.0,-0.56127,0.00014,30.52633]
[1779200215757,36.25,76514.17,0.0,-0.56127,0.00014,30.52633]
[1779200215976,36.25,76514.17,0.0,-0.56127,0.00014,30.52633]
[1779200215980,36.25,76514.17,0.0,-0.56127,0.00014,30.52633]
[1779200216392,36.25,76509.99,0.0,-0.56185,0.00014,30.51765]
[1779200219754,36.25,76505.85,0.0,-0.56244,0.00014,30.50888]
[1779200219765,36.25,76505.85,0.0,-0.56244,0.00014,30.50888]
[1779200219900,36.25,76505.85,0.0,-0.56244,0.00014,30.50888]
[1779200220047,36.25,76505.85,0.0,-0.56244,0.00014,30.50888]
[1779200220165,36.25,76507.95,0.0,-0.56215,0.00014,30.51327]
[1779200220658,36.25,76507.95,0.0,-0.56215,0.00014,30.51327]
[1779200222533,36.25,76512.44,0.0,-0.56151,0.00014,30.52269]
[1779200223061,36.25,76512.12,0.0,-0.56155,0.00014,30.52206]
[1779200223218,36.25,76512.12,0.0,-0.56155,0.00014,30.52206]
[1779200225509,36.25,76514.13,0.0,-0.56127,0.00014,30.5263]
[1779200225509,36.25,76514.13,0.0,-0.56127,0.00014,30.5263]
[1779200225614,36.26,76512.99,0.0,-0.56142,0.00014,30.52396]
[1779200225631,36.26,76512.99,0.0,-0.56142,0.00014,30.52396]
[1779200225650,36.26,76512.99,0.0,-0.56142,0.00014,30.52396]
[1779200225833,36.26,76512.99,0.0,-0.56142,0.00014,30.52396]
[1779200226061,36.26,76512.99,0.0,-0.56142,0.00014,30.52396]
[1779200226065,36.26,76512.99,0.0,-0.56142,0.00014,30.52396]
[1779200226122,36.26,76506.02,0.0,-0.5624,0.00014,30.5094]
[1779200227186,36.26,76506.02,0.0,-0.5624,0.00014,30.5094]
[1779200227488,36.26,76506.02,0.0,-0.5624,0.00014,30.5094]
[1779200227520,36.26,76506.02,0.0,-0.5624,0.00014,30.5094]
[1779200227535,36.26,76506.02,0.0,-0.5624,0.00014,30.5094]
[1779200227512,36.26,76501.2,0.0,-0.56308,0.00014,30.49923]
[1779200227921,36.26,76508.8,0.0,-0.56201,0.00014,30.51529]
[1779200228933,36.26,76515.12,0.0,-0.56112,0.00014,30.52849]
[1779200231953,36.26,76521.64,0.0,-0.5602,0.00014,30.54197]
[1779200232662,36.26,76521.64,0.0,-0.5602,0.00014,30.54197]
[1779200232895,36.26,76521.64,0.0,-0.5602,0.00014,30.54197]
[1779200233946,36.26,76518.33,0.0,-0.56066,0.00014,30.5352]
[1779200234823,36.26,76513.8,0.0,-0.56129,0.00014,30.52585]
[1779200235731,36.27,76514.56,0.0,-0.56118,0.00014,30.52745]
[1779200235991,36.27,76514.56,0.0,-0.56118,0.00014,30.52745]
[1779200237032,36.27,76513.7,0.0,-0.5613,0.00014,30.52569]
[1779200237121,36.27,76520.22,0.0,-0.56039,0.00014,30.53917]
[1779200240862,36.27,76520.76,0.0,-0.56031,0.00014,30.54034]
[1779200243644,36.27,76517.83,0.0,-0.56071,0.00014,30.53438]
[1779200249073,36.28,76518.33,0.0,-0.56063,0.00014,30.53553]
[1779200251460,36.28,76518.66,0.0,-0.56058,0.00014,30.53623]
[1779200251708,36.28,76519.15,0.0,-0.56052,0.00014,30.53434]
[1779200251916,36.28,76519.15,0.0,-0.56052,0.00014,30.53434]
[1779200252893,36.28,76514.05,0.0,-0.56123,0.00014,30.52384]
[1779200252990,36.28,76514.05,0.0,-0.56123,0.00014,30.52384]
[1779200253051,36.28,76514.05,0.0,-0.56123,0.00014,30.52384]
[1779200253602,36.28,76514.05,0.0,-0.56123,0.00014,30.52384]
[1779200253370,36.28,76499.48,0.0,-0.56327,0.00014,30.49326]
[1779200254033,36.28,76499.48,0.0,-0.56327,0.00014,30.49326]
[1779200254385,36.28,76499.48,0.0,-0.56327,0.00014,30.49326]
[1779200254469,36.28,76494.05,0.0,-0.56404,0.00014,30.48162]
[1779200254828,36.28,76494.05,0.0,-0.56404,0.00014,30.48162]
[1779200256959,36.28,76493.73,0.0,-0.56409,0.00014,30.4809]
[1779200259275,36.28,76494.45,0.0,-0.56399,0.00014,30.48241]
[1779200259448,36.28,76495.94,0.0,-0.56378,0.00014,30.48558]
[1779200262349,36.27,76497.23,0.0,-0.5636,0.00014,30.48831]
[1779200262559,36.27,76497.23,0.0,-0.5636,0.00014,30.48831]
[1779200262606,36.27,76497.23,0.0,-0.5636,0.00014,30.48831]
[1779200262631,36.27,76496.88,0.0,-0.56365,0.00014,30.48754]
[1779200262664,36.27,76496.88,0.0,-0.56365,0.00014,30.48754]
[1779200263171,36.27,76491.22,0.0,-0.56445,0.00014,30.47536]
[1779200263996,36.27,76491.22,0.0,-0.56445,0.00014,30.47536]
[1779200266790,36.27,76489.44,0.0,-0.5647,0.00014,30.47146]
[1779200267368,36.27,76489.44,0.0,-0.5647,0.00014,30.47146]
[1779200267616,36.27,76489.44,0.0,-0.5647,0.00014,30.47146]
[1779200267641,36.27,76503.48,0.0,-0.56273,0.00014,30.50149]
[1779200267996,36.27,76503.48,0.0,-0.56273,0.00014,30.50149]
[1779200268194,36.27,76503.48,0.0,-0.56273,0.00014,30.50149]
[1779200268324,36.27,76503.48,0.0,-0.56273,0.00014,30.50149]
[1779200268344,36.27,76522.69,0.0,-0.56004,0.00014,30.54139]
[1779200269626,36.27,76511.65,0.0,-0.56159,0.00014,30.51861]
[1779200270497,36.27,76511.65,0.0,-0.56159,0.00014,30.51861]
[1779200270578,36.27,76505.3,0.0,-0.56248,0.00014,30.50534]
[1779200270758,36.27,76505.3,0.0,-0.56248,0.00014,30.50534]
[1779200270940,36.27,76505.3,0.0,-0.56248,0.00014,30.50534]
[1779200271442,36.27,76505.3,0.0,-0.56248,0.00014,30.50534]
[1779200271489,36.27,76505.3,0.0,-0.56248,0.00014,30.50534]
[1779200271728,36.27,76501.29,0.0,-0.56304,0.00014,30.4969]
[1779200272455,36.27,76501.29,0.0,-0.56304,0.00014,30.4969]
[1779200272554,36.27,76493.81,0.0,-0.56409,0.00014,30.48093]
[1779200275412,36.27,76493.23,0.0,-0.56416,0.00014,30.47972]
[1779200275478,36.28,76494.38,0.0,-0.564,0.00014,30.48221]
[1779200280505,36.28,76494.24,0.0,-0.56402,0.00014,30.48196]
[1779200283630,36.28,76496.33,0.0,-0.56372,0.00014,30.48652]
[1779200283579,36.28,76490.96,0.0,-0.56447,0.00014,30.47499]
[1779200284657,36.28,76490.96,0.0,-0.56447,0.00014,30.47499]
[1779200284331,36.28,76487.32,0.0,-0.56498,0.00014,30.46708]
[1779200284770,36.28,76487.32,0.0,-0.56498,0.00014,30.46708]
[1779200284804,36.28,76487.32,0.0,-0.56498,0.00014,30.46708]
[1779200284915,36.28,76487.32,0.0,-0.56498,0.00014,30.46708]
[1779200285338,36.28,76478.82,0.0,-0.56617,0.00014,30.44846]
[1779200285780,36.28,76478.82,0.0,-0.56617,0.00014,30.44846]
[1779200285796,36.28,76478.82,0.0,-0.56617,0.00014,30.44846]
[1779200289648,36.28,76472.6,0.0,-0.56704,0.00014,30.4347]
[1779200289752,36.28,76472.3,0.0,-0.56708,0.00014,30.43405]
[1779200289877,36.28,76472.3,0.0,-0.56708,0.00014,30.43405]
[1779200289947,36.28,76472.3,0.0,-0.56708,0.00014,30.43405]
[1779200290393,36.28,76472.3,0.0,-0.56708,0.00014,30.43405]
[1779200290545,36.28,76465.26,0.0,-0.56807,0.00014,30.41828]
[1779200292387,36.28,76456.71,0.0,-0.56926,0.00014,30.39888]
[1779200294989,36.28,76456.13,0.0,-0.56934,0.00014,30.39757]
[1779200297432,36.28,76453.65,0.0,-0.56969,0.00014,30.39191]
[1779200297840,36.28,76453.35,0.0,-0.56973,0.00014,30.39123]
[1779200300362,36.28,76446.97,0.0,-0.57062,0.00014,30.37651]
[1779200301450,36.29,76438.3,0.0,-0.57182,0.00014,30.35646]
[1779200302352,36.29,76438.3,0.0,-0.57182,0.00014,30.35646]
[1779200302356,36.29,76438.3,0.0,-0.57182,0.00014,30.35646]
[1779200302631,36.3,76445.11,0.0,-0.57085,0.00014,30.37267]
[1779200302916,36.3,76445.11,0.0,-0.57085,0.00014,30.37267]
[1779200303464,36.3,76453.83,0.0,-0.56962,0.00014,30.39285]
[1779200304248,36.3,76453.83,0.0,-0.56962,0.00014,30.39285]
[1779200304470,36.3,76461.47,0.0,-0.56856,0.00014,30.4103]
[1779200305574,36.3,76467.17,0.0,-0.56776,0.00014,30.42317]
[1779200306108,36.3,76467.17,0.0,-0.56776,0.00014,30.42317]
[1779200306265,36.3,76467.17,0.0,-0.56776,0.00014,30.42317]
[1779200306315,36.3,76467.17,0.0,-0.56776,0.00014,30.42317]
[1779200306485,36.31,76476.36,0.0,-0.56646,0.00014,30.44377]
[1779200307258,36.31,76476.36,0.0,-0.56646,0.00014,30.44377]
[1779200307659,36.31,76487.07,0.0,-0.56496,0.00014,30.46723]
[1779200309684,36.31,76494.68,0.0,-0.56389,0.00014,30.48367]
[1779200314291,36.31,76495.03,0.0,-0.56385,0.00014,30.48154]
[1779200314697,36.31,76495.03,0.0,-0.56385,0.00014,30.48154]
[1779200314543,36.31,76491.66,0.0,-0.56432,0.00014,30.47431]
[1779200315548,36.31,76481.84,0.0,-0.5657,0.00014,30.45299]
[1779200317321,36.31,76484.36,0.0,-0.56534,0.00014,30.45848]
[1779200317587,36.31,76484.36,0.0,-0.56534,0.00014,30.45848]
[1779200318833,36.31,76480.26,0.0,-0.56592,0.00014,30.44947]
[1779200321591,36.3,76488.73,0.0,-0.56474,0.00014,30.46791]
[1779200322131,36.3,76488.73,0.0,-0.56474,0.00014,30.46791]
[1779200323770,36.3,76493.74,0.0,-0.56404,0.00014,30.47868]
[1779200324042,36.3,76493.74,0.0,-0.56404,0.00014,30.47868]
[1779200324256,36.3,76493.74,0.0,-0.56404,0.00014,30.47868]
[1779200324354,36.3,76493.74,0.0,-0.56404,0.00014,30.47868]
[1779200324653,36.3,76493.74,0.0,-0.56404,0.00014,30.47868]
[1779200324613,36.3,76483.54,0.0,-0.56547,0.00014,30.45656]
[1779200324775,36.3,76483.54,0.0,-0.56547,0.00014,30.45656]
[1779200324914,36.3,76483.54,0.0,-0.56547,0.00014,30.45656]
[1779200325620,36.3,76470.48,0.0,-0.5673,0.00014,30.42768]
[1779200326028,36.3,76470.48,0.0,-0.5673,0.00014,30.42768]
[1779200326479,36.3,76470.48,0.0,-0.5673,0.00014,30.42768]
[1779200327026,36.3,76468.91,0.0,-0.56752,0.00014,30.4242]
[1779200327034,36.3,76468.91,0.0,-0.56752,0.00014,30.4242]
[1779200327634,36.3,76471.31,0.0,-0.56718,0.00014,30.42958]
[1779200329648,36.3,76479.35,0.0,-0.56605,0.00014,30.44739]
[1779200331137,36.3,76477.77,0.0,-0.56628,0.00014,30.4439]
[1779200331662,36.3,76470.15,0.0,-0.56734,0.00014,30.42697]
[1779200332347,36.3,76470.15,0.0,-0.56734,0.00014,30.42697]
[1779200332669,36.3,76458.72,0.0,-0.56894,0.00014,30.4012]
[1779200333974,36.3,76455.3,0.0,-0.56942,0.00014,30.39341]
[1779200334593,36.3,76455.3,0.0,-0.56942,0.00014,30.39341]
[1779200334621,36.3,76455.3,0.0,-0.56942,0.00014,30.39341]
[1779200334672,36.3,76455.3,0.0,-0.56942,0.00014,30.39341]
[1779200334783,36.3,76457.25,0.0,-0.56915,0.00014,30.39787]
[1779200334827,36.3,76457.25,0.0,-0.56915,0.00014,30.39787]
[1779200335694,36.3,76451.41,0.0,-0.56996,0.00014,30.38448]
[1779200337012,36.3,76448.91,0.0,-0.57031,0.00014,30.37872]
[1779200337406,36.3,76448.91,0.0,-0.57031,0.00014,30.37872]
[1779200337650,36.3,76448.91,0.0,-0.57031,0.00014,30.37872]
[1779200337654,36.3,76448.91,0.0,-0.57031,0.00014,30.37872]
[1779200337718,36.31,76442.05,0.0,-0.57127,0.00014,30.36277]
[1779200337835,36.31,76442.05,0.0,-0.57127,0.00014,30.36277]
[1779200338252,36.31,76442.05,0.0,-0.57127,0.00014,30.36277]
[1779200338716,36.31,76448.24,0.0,-0.5704,0.00014,30.37719]
[1779200339756,36.31,76453.08,0.0,-0.56972,0.00014,30.38838]
[1779200340316,36.31,76453.08,0.0,-0.56972,0.00014,30.38838]
[1779200341410,36.31,76454.3,0.0,-0.56955,0.00014,30.3912]
[1779200341561,36.31,76454.3,0.0,-0.56955,0.00014,30.3912]
[1779200341806,36.31,76454.3,0.0,-0.56955,0.00014,30.3912]
[1779200341944,36.31,76454.3,0.0,-0.56955,0.00014,30.3912]
[1779200342929,36.31,76458.59,0.0,-0.56895,0.00014,30.40101]
[1779200343172,36.31,76458.59,0.0,-0.56895,0.00014,30.40101]
[1779200349379,36.31,76460.76,0.0,-0.56864,0.00014,30.40599]
[1779200352012,36.31,76461.96,0.0,-0.56847,0.00014,30.40874]
[1779200353906,36.31,76461.73,0.0,-0.56851,0.00014,30.40824]
[1779200354186,36.31,76461.73,0.0,-0.56851,0.00014,30.40824]
[1779200354590,36.31,76461.73,0.0,-0.56851,0.00014,30.40824]
[1779200355162,36.31,76461.08,0.0,-0.5686,0.00014,30.40677]
[1779200355264,36.31,76451.02,0.0,-0.57,0.00014,30.38378]
[1779200355898,36.31,76451.02,0.0,-0.57,0.00014,30.38378]
[1779200356211,36.31,76451.02,0.0,-0.57,0.00014,30.38378]
[1779200356241,36.31,76451.02,0.0,-0.57,0.00014,30.38378]
[1779200356255,36.31,76451.02,0.0,-0.57,0.00014,30.38378]
[1779200356322,36.31,76451.02,0.0,-0.57,0.00014,30.38378]
[1779200356358,36.31,76451.02,0.0,-0.57,0.00014,30.38378]
[1779200356399,36.31,76451.02,0.0,-0.57,0.00014,30.38378]
[1779200356589,36.31,76451.02,0.0,-0.57,0.00014,30.38378]
[1779200356627,36.31,76451.02,0.0,-0.57,0.00014,30.38378]
[1779200356733,36.31,76442.9,0.0,-0.57114,0.00014,30.36494]
[1779200357160,36.31,76442.9,0.0,-0.57114,0.00014,30.36494]
[1779200357477,36.31,76442.9,0.0,-0.57114,0.00014,30.36494]
[1779200357597,36.31,76442.9,0.0,-0.57114,0.00014,30.36494]
[1779200357663,36.31,76442.9,0.0,-0.57114,0.00014,30.36494]
[1779200357669,36.31,76416.3,0.0,-0.57485,0.00014,30.30159]
[1779200357801,36.31,76416.3,0.0,-0.57485,0.00014,30.30159]
[1779200358412,36.31,76416.3,0.0,-0.57485,0.00014,30.30159]
[1779200358655,36.31,76416.3,0.0,-0.57485,0.00014,30.30159]
[1779200358725,36.31,76387.96,0.0,-0.5788,0.00014,30.23116]
[1779200359115,36.31,76387.96,0.0,-0.5788,0.00014,30.23116]
[1779200359373,36.31,76387.96,0.0,-0.5788,0.00014,30.23116]
[1779200359425,36.31,76387.96,0.0,-0.5788,0.00014,30.23116]
[1779200359639,36.31,76387.96,0.0,-0.5788,0.00014,30.23116]
[1779200359734,36.31,76392.29,0.0,-0.57821,0.00014,30.24194]
[1779200359917,36.31,76392.29,0.0,-0.57821,0.00014,30.24194]
[1779200359928,36.31,76392.29,0.0,-0.57821,0.00014,30.24194]
[1779200360023,36.31,76392.29,0.0,-0.57821,0.00014,30.24194]
[1779200360035,36.31,76392.29,0.0,-0.57821,0.00014,30.24194]
[1779200360454,36.31,76392.29,0.0,-0.57821,0.00014,30.24194]
[1779200360491,36.31,76392.29,0.0,-0.57821,0.00014,30.24194]
[1779200360709,36.31,76392.29,0.0,-0.57821,0.00014,30.24194]
[1779200361337,36.31,76388.84,0.0,-0.57868,0.00014,30.23338]
[1779200361352,36.31,76388.84,0.0,-0.57868,0.00014,30.23338]
[1779200361454,36.31,76388.84,0.0,-0.57868,0.00014,30.23338]
[1779200361710,36.31,76388.84,0.0,-0.57868,0.00014,30.23338]
[1779200361555,36.31,76382.95,0.0,-0.57951,0.00014,30.21821]
[1779200362201,36.31,76382.95,0.0,-0.57951,0.00014,30.21821]
[1779200362392,36.31,76382.95,0.0,-0.57951,0.00014,30.21821]
[1779200362416,36.31,76382.95,0.0,-0.57951,0.00014,30.21821]
[1779200362688,36.31,76382.95,0.0,-0.57951,0.00014,30.21821]
[1779200362583,36.31,76385.41,0.0,-0.57917,0.00014,30.22437]
[1779200362772,36.31,76385.41,0.0,-0.57917,0.00014,30.22437]
[1779200362845,36.31,76385.41,0.0,-0.57917,0.00014,30.22437]
[1779200363119,36.31,76385.41,0.0,-0.57917,0.00014,30.22437]
[1779200363412,36.31,76385.41,0.0,-0.57917,0.00014,30.22437]
[1779200363421,36.31,76385.41,0.0,-0.57917,0.00014,30.22437]
[1779200363631,36.31,76385.41,0.0,-0.57917,0.00014,30.22437]
[1779200363642,36.31,76385.41,0.0,-0.57917,0.00014,30.22437]
[1779200363645,36.31,76367.89,0.0,-0.58162,0.00014,30.17916]
[1779200364728,36.31,76342.96,0.0,-0.58508,0.00014,30.11293]
[1779200365093,36.31,76342.96,0.0,-0.58508,0.00014,30.11293]
[1779200365203,36.31,76338.8,0.0,-0.58564,0.00014,30.10203]
[1779200366397,36.31,76338.8,0.0,-0.58564,0.00014,30.10203]
[1779200366417,36.31,76331.23,0.0,-0.58669,0.00014,30.08141]
[1779200366950,36.31,76331.23,0.0,-0.58669,0.00014,30.08141]
[1779200367591,36.32,76325.17,0.0,-0.58753,0.00014,30.06477]
[1779200368505,36.32,76325.17,0.0,-0.58753,0.00014,30.06477]
[1779200368606,36.32,76331.96,0.0,-0.58658,0.00014,30.08352]
[1779200369713,36.32,76331.96,0.0,-0.58658,0.00014,30.08352]
[1779200370152,36.32,76340.58,0.0,-0.58538,0.00014,30.10711]
[1779200371258,36.32,76340.58,0.0,-0.58538,0.00014,30.10711]
[1779200371345,36.32,76350.73,0.0,-0.58397,0.00014,30.1315]
[1779200371916,36.32,76350.73,0.0,-0.58397,0.00014,30.1315]
[1779200372576,36.32,76350.73,0.0,-0.58397,0.00014,30.1315]
[1779200372590,36.32,76350.73,0.0,-0.58397,0.00014,30.1315]
[1779200372602,36.32,76350.73,0.0,-0.58397,0.00014,30.1315]
[1779200372608,36.32,76350.73,0.0,-0.58397,0.00014,30.1315]
[1779200372608,36.32,76350.73,0.0,-0.58397,0.00014,30.1315]
[1779200372739,36.32,76350.73,0.0,-0.58397,0.00014,30.1315]
[1779200372745,36.32,76350.73,0.0,-0.58397,0.00014,30.1315]
[1779200372681,36.32,76361.44,0.0,-0.58248,0.00014,30.15994]
[1779200372776,36.32,76361.44,0.0,-0.58248,0.00014,30.15994]
[1779200373651,36.32,76361.44,0.0,-0.58248,0.00014,30.15994]
[1779200373717,36.32,76361.44,0.0,-0.58248,0.00014,30.15994]
[1779200373753,36.32,76377.84,0.0,-0.5802,0.00014,30.20264]
[1779200374546,36.32,76385.97,0.0,-0.57907,0.00014,30.22344]
[1779200374873,36.32,76385.97,0.0,-0.57907,0.00014,30.22344]
[1779200374948,36.32,76385.97,0.0,-0.57907,0.00014,30.22344]
[1779200376475,36.32,76386.51,0.0,-0.57899,0.00014,30.22484]
[1779200376522,36.32,76373.1,0.0,-0.58086,0.00014,30.19041]
[1779200376865,36.32,76373.1,0.0,-0.58086,0.00014,30.19041]
[1779200377409,36.32,76373.1,0.0,-0.58086,0.00014,30.19041]
[1779200377686,36.32,76373.1,0.0,-0.58086,0.00014,30.19041]
[1779200377454,36.32,76373.88,0.0,-0.58075,0.00014,30.19242]
[1779200378143,36.32,76373.88,0.0,-0.58075,0.00014,30.19242]
[1779200378731,36.32,76373.88,0.0,-0.58075,0.00014,30.19242]
[1779200378737,36.32,76373.88,0.0,-0.58075,0.00014,30.19242]
[1779200378715,36.32,76381.47,0.0,-0.57969,0.00014,30.21195]
[1779200378816,36.32,76381.47,0.0,-0.57969,0.00014,30.21195]
[1779200378908,36.32,76381.47,0.0,-0.57969,0.00014,30.21195]
[1779200379016,36.32,76381.47,0.0,-0.57969,0.00014,30.21195]
[1779200379682,36.34,76413.63,0.0,-0.57516,0.00014,30.29316]
[1779200380452,36.34,76420.99,0.0,-0.57413,0.00014,30.31106]
[1779200380892,36.34,76420.99,0.0,-0.57413,0.00014,30.31106]
[1779200381304,36.34,76416.21,0.0,-0.57479,0.00014,30.29952]
[1779200381921,36.34,76416.21,0.0,-0.57479,0.00014,30.29952]
[1779200382157,36.34,76416.21,0.0,-0.57479,0.00014,30.29952]
[1779200382233,36.35,76415.99,0.0,-0.57482,0.00014,30.29903]
[1779200385571,36.35,76423.87,0.0,-0.57371,0.00014,30.31818]
[1779200388533,36.35,76427.05,0.0,-0.57327,0.00014,30.32585]
[1779200388580,36.35,76427.6,0.0,-0.57319,0.00014,30.32719]
[1779200389143,36.35,76435.8,0.0,-0.57204,0.00014,30.34667]
[1779200390517,36.35,76435.8,0.0,-0.57204,0.00014,30.34667]
[1779200390534,36.35,76435.8,0.0,-0.57204,0.00014,30.34667]
[1779200390721,36.35,76435.8,0.0,-0.57204,0.00014,30.34667]
[1779200390566,36.35,76446.38,0.0,-0.57056,0.00014,30.37142]
[1779200391096,36.35,76456.16,0.0,-0.5692,0.00014,30.39392]
[1779200392465,36.35,76456.16,0.0,-0.5692,0.00014,30.39392]
[1779200392518,36.35,76456.16,0.0,-0.5692,0.00014,30.39392]
[1779200393573,36.35,76448.54,0.0,-0.57026,0.00014,30.37643]
[1779200394422,36.35,76438.84,0.0,-0.57162,0.00014,30.35386]
[1779200395954,36.35,76434.98,0.0,-0.57215,0.00014,30.34479]
[1779200396568,36.35,76434.98,0.0,-0.57215,0.00014,30.34479]
[1779200396589,36.35,76429.55,0.0,-0.57291,0.00014,30.33194]
[1779200398148,36.36,76417.63,0.0,-0.57457,0.00014,30.30336]
[1779200400542,36.36,76416.0,0.0,-0.57479,0.00014,30.29944]
[1779200400883,36.36,76416.69,0.0,-0.57469,0.00014,30.30116]
[1779200402410,36.36,76421.71,0.0,-0.57399,0.00014,30.31333]
[1779200402549,36.36,76421.71,0.0,-0.57399,0.00014,30.31333]
[1779200402596,36.36,76421.71,0.0,-0.57399,0.00014,30.31333]
[1779200402693,36.36,76418.26,0.0,-0.57447,0.00014,30.30503]
[1779200402869,36.36,76418.26,0.0,-0.57447,0.00014,30.30503]
[1779200403587,36.36,76418.26,0.0,-0.57447,0.00014,30.30503]
[1779200403635,36.36,76418.26,0.0,-0.57447,0.00014,30.30503]
[1779200403777,36.36,76418.26,0.0,-0.57447,0.00014,30.30503]
[1779200403798,36.36,76418.26,0.0,-0.57447,0.00014,30.30503]
[1779200403732,36.36,76410.1,0.0,-0.57561,0.00014,30.2852]
[1779200404192,36.36,76402.96,0.0,-0.5766,0.00014,30.26766]
[1779200405373,36.36,76402.96,0.0,-0.5766,0.00014,30.26766]
[1779200406942,36.36,76406.12,0.0,-0.57615,0.00014,30.27551]
[1779200408234,36.36,76409.39,0.0,-0.5757,0.00014,30.28358]
[1779200408924,36.36,76411.85,0.0,-0.57535,0.00014,30.28962]
[1779200409093,36.36,76411.85,0.0,-0.57535,0.00014,30.28962]
[1779200412754,36.37,76407.27,0.0,-0.57598,0.00014,30.27853]
[1779200412805,36.37,76400.72,0.0,-0.57689,0.00014,30.26234]
[1779200413623,36.37,76400.72,0.0,-0.57689,0.00014,30.26234]
[1779200414208,36.37,76405.69,0.0,-0.5762,0.00014,30.27465]
[1779200414429,36.37,76405.69,0.0,-0.5762,0.00014,30.27465]
[1779200414521,36.37,76414.56,0.0,-0.57496,0.00014,30.29638]
[1779200415352,36.37,76414.56,0.0,-0.57496,0.00014,30.29638]
[1779200415763,36.37,76414.56,0.0,-0.57496,0.00014,30.29638]
[1779200415802,36.37,76407.95,0.0,-0.57588,0.00014,30.28022]
[1779200416165,36.37,76407.95,0.0,-0.57588,0.00014,30.28022]
[1779200416279,36.37,76397.4,0.0,-0.57735,0.00014,30.2541]
[1779200417913,36.37,76393.59,0.0,-0.57788,0.00014,30.24457]
[1779200418164,36.37,76393.59,0.0,-0.57788,0.00014,30.24457]
[1779200418294,36.37,76380.53,0.0,-0.5797,0.00014,30.2115]
[1779200419241,36.37,76380.53,0.0,-0.5797,0.00014,30.2115]
[1779200419303,36.37,76375.22,0.0,-0.58044,0.00014,30.19791]
[1779200420303,36.37,76375.22,0.0,-0.58044,0.00014,30.19791]
[1779200425345,36.38,76383.66,0.0,-0.57925,0.00014,30.21974]
[1779200429376,36.38,76373.71,0.0,-0.58062,0.00014,30.19436]
[1779200430151,36.38,76373.71,0.0,-0.58062,0.00014,30.19436]
[1779200430383,36.38,76371.79,0.0,-0.58089,0.00014,30.18944]
[1779200433362,36.38,76369.97,0.0,-0.58114,0.00014,30.18187]
[1779200433450,36.38,76369.97,0.0,-0.58114,0.00014,30.18187]
[1779200433462,36.38,76369.97,0.0,-0.58114,0.00014,30.18187]
[1779200433512,36.38,76369.97,0.0,-0.58114,0.00014,30.18187]
[1779200433526,36.38,76369.97,0.0,-0.58114,0.00014,30.18187]
[1779200435881,36.38,76364.55,0.0,-0.58189,0.00014,30.16779]
[1779200437849,36.38,76372.48,0.0,-0.58079,0.00014,30.1884]
[1779200438135,36.38,76372.48,0.0,-0.58079,0.00014,30.1884]
[1779200438440,36.38,76382.08,0.0,-0.57946,0.00014,30.21304]
[1779200439003,36.38,76382.08,0.0,-0.57946,0.00014,30.21304]
[1779200439634,36.38,76382.08,0.0,-0.57946,0.00014,30.21304]
[1779200439736,36.38,76390.97,0.0,-0.57822,0.00014,30.2356]
[1779200440497,36.38,76390.97,0.0,-0.57822,0.00014,30.2356]
[1779200440555,36.38,76390.97,0.0,-0.57822,0.00014,30.2356]
[1779200441620,36.38,76393.0,0.0,-0.57794,0.00014,30.24073]
[1779200441646,36.38,76393.0,0.0,-0.57794,0.00014,30.24073]
[1779200442605,36.38,76391.19,0.0,-0.57819,0.00014,30.2362]
[1779200442684,36.38,76391.19,0.0,-0.57819,0.00014,30.2362]
[1779200444503,36.39,76378.23,0.0,-0.57999,0.00014,30.20334]
[1779200446497,36.39,76373.96,0.0,-0.58057,0.00014,30.19243]
[1779200448362,36.39,76377.17,0.0,-0.58013,0.00014,30.20074]
[1779200448509,36.39,76375.46,0.0,-0.58036,0.00014,30.19638]
[1779200453873,36.39,76379.16,0.0,-0.57984,0.00014,30.20602]
[1779200453545,36.39,76386.35,0.0,-0.57883,0.00014,30.22437]
[1779200454552,36.4,76387.23,0.0,-0.57871,0.00014,30.22662]
[1779200455454,36.4,76387.23,0.0,-0.57871,0.00014,30.22662]
[1779200455892,36.4,76387.23,0.0,-0.57871,0.00014,30.22662]
[1779200456042,36.4,76388.1,0.0,-0.57859,0.00014,30.22884]
[1779200456102,36.4,76388.1,0.0,-0.57859,0.00014,30.22884]
[1779200456272,36.4,76388.1,0.0,-0.57859,0.00014,30.22884]
[1779200456565,36.4,76406.71,0.0,-0.576,0.00014,30.27526]
[1779200457319,36.4,76406.71,0.0,-0.576,0.00014,30.27526]
[1779200457573,36.4,76410.84,0.0,-0.57542,0.00014,30.28543]
[1779200459586,36.4,76402.01,0.0,-0.57664,0.00014,30.2638]
[1779200460046,36.4,76402.01,0.0,-0.57664,0.00014,30.2638]
[1779200460130,36.4,76402.01,0.0,-0.57664,0.00014,30.2638]
[1779200460132,36.4,76402.01,0.0,-0.57664,0.00014,30.2638]
[1779200460565,36.4,76402.01,0.0,-0.57664,0.00014,30.2638]
[1779200460594,36.4,76395.97,0.0,-0.57748,0.00014,30.24882]
[1779200460950,36.4,76395.97,0.0,-0.57748,0.00014,30.24882]
[1779200461318,36.4,76395.97,0.0,-0.57748,0.00014,30.24882]
[1779200461835,36.4,76388.52,0.0,-0.57851,0.00014,30.23015]
[1779200462370,36.4,76388.52,0.0,-0.57851,0.00014,30.23015]
[1779200462795,36.4,76376.47,0.0,-0.58019,0.00014,30.19943]
[1779200464624,36.4,76364.64,0.0,-0.58184,0.00014,30.16877]
[1779200468810,36.4,76364.72,0.0,-0.58182,0.00014,30.16898]
[1779200468888,36.4,76364.52,0.0,-0.58185,0.00014,30.16846]
[1779200469065,36.4,76364.52,0.0,-0.58185,0.00014,30.16846]
[1779200469090,36.4,76364.52,0.0,-0.58185,0.00014,30.16846]
[1779200469340,36.4,76364.52,0.0,-0.58185,0.00014,30.16846]
[1779200469347,36.4,76364.52,0.0,-0.58185,0.00014,30.16846]
[1779200469575,36.4,76364.52,0.0,-0.58185,0.00014,30.16846]
[1779200469860,36.4,76352.2,0.0,-0.58356,0.00014,30.136]
[1779200471674,36.4,76347.88,0.0,-0.58416,0.00014,30.12453]
[1779200473306,36.4,76347.85,0.0,-0.58416,0.00014,30.12447]
[1779200473445,36.4,76347.85,0.0,-0.58416,0.00014,30.12447]
[1779200473688,36.4,76341.81,0.0,-0.585,0.00014,30.10828]
[1779200474695,36.41,76335.82,0.0,-0.58581,0.00014,30.09236]
[1779200478354,36.43,76333.61,0.0,-0.58606,0.00014,30.08741]
[1779200480258,36.44,76331.9,0.0,-0.58627,0.00014,30.08315]
[1779200480299,36.44,76331.9,0.0,-0.58627,0.00014,30.08315]
[1779200480521,36.44,76331.9,0.0,-0.58627,0.00014,30.08315]
[1779200480553,36.44,76331.9,0.0,-0.58627,0.00014,30.08315]
[1779200480742,36.44,76322.27,0.0,-0.5876,0.00014,30.05679]
[1779200481749,36.44,76315.09,0.0,-0.58859,0.00014,30.03695]
[1779200483921,36.44,76314.82,0.0,-0.58862,0.00014,30.03626]
[1779200484302,36.45,76317.01,0.0,-0.58832,0.00014,30.04241]
[1779200484770,36.45,76311.3,0.0,-0.5891,0.00014,30.02656]
[1779200484939,36.45,76311.3,0.0,-0.5891,0.00014,30.02656]
[1779200485798,36.45,76311.3,0.0,-0.5891,0.00014,30.02656]
[1779200486338,36.45,76310.15,0.0,-0.58926,0.00014,30.0234]
[1779200486365,36.45,76310.15,0.0,-0.58926,0.00014,30.0234]
[1779200486901,36.45,76310.15,0.0,-0.58926,0.00014,30.0234]
[1779200486784,36.45,76309.24,0.0,-0.58938,0.00014,30.02092]
[1779200486966,36.45,76309.24,0.0,-0.58938,0.00014,30.02092]
[1779200487793,36.45,76309.86,0.0,-0.58929,0.00014,30.02273]
[1779200487978,36.45,76309.86,0.0,-0.58929,0.00014,30.02273]
[1779200488800,36.45,76320.89,0.0,-0.58776,0.00014,30.05348]
[1779200489157,36.45,76320.89,0.0,-0.58776,0.00014,30.05348]
[1779200489219,36.45,76320.89,0.0,-0.58776,0.00014,30.05348]
[1779200489807,36.45,76336.41,0.0,-0.58561,0.00014,30.09598]
[1779200490077,36.45,76336.41,0.0,-0.58561,0.00014,30.09598]
[1779200490643,36.45,76336.41,0.0,-0.58561,0.00014,30.09598]
[1779200491106,36.45,76334.1,0.0,-0.58593,0.00014,30.08977]
[1779200491821,36.46,76334.83,0.0,-0.58583,0.00014,30.08883]
[1779200492812,36.46,76334.83,0.0,-0.58583,0.00014,30.08883]
[1779200493264,36.46,76338.34,0.0,-0.58535,0.00014,30.09836]
[1779200493643,36.46,76338.34,0.0,-0.58535,0.00014,30.09836]
[1779200494842,36.46,76332.74,0.0,-0.58612,0.00014,30.08325]
[1779200495002,36.46,76332.74,0.0,-0.58612,0.00014,30.08325]
[1779200497865,36.46,76338.33,0.0,-0.58534,0.00014,30.09849]
[1779200499013,36.46,76341.23,0.0,-0.58493,0.00014,30.10633]
[1779200499091,36.46,76341.23,0.0,-0.58493,0.00014,30.10633]
[1779200499359,36.46,76341.23,0.0,-0.58493,0.00014,30.10633]
[1779200499380,36.46,76341.23,0.0,-0.58493,0.00014,30.10633]
[1779200499402,36.46,76341.23,0.0,-0.58493,0.00014,30.10633]
[1779200499832,36.46,76341.23,0.0,-0.58493,0.00014,30.10633]
[1779200499887,36.46,76341.23,0.0,-0.58493,0.00014,30.10633]
[1779200499895,36.46,76349.02,0.0,-0.58385,0.00014,30.12719]
[1779200499980,36.46,76349.02,0.0,-0.58385,0.00014,30.12719]
[1779200500019,36.46,76349.02,0.0,-0.58385,0.00014,30.12719]
[1779200500090,36.46,76349.02,0.0,-0.58385,0.00014,30.12719]
[1779200500091,36.46,76349.02,0.0,-0.58385,0.00014,30.12719]
[1779200500165,36.46,76349.02,0.0,-0.58385,0.00014,30.12719]
[1779200500524,36.46,76349.02,0.0,-0.58385,0.00014,30.12719]
[1779200500540,36.46,76349.02,0.0,-0.58385,0.00014,30.12719]
[1779200500788,36.46,76349.02,0.0,-0.58385,0.00014,30.12719]
[1779200500899,36.46,76321.96,0.0,-0.5876,0.00014,30.05391]
[1779200501326,36.46,76321.96,0.0,-0.5876,0.00014,30.05391]
[1779200501564,36.46,76321.96,0.0,-0.5876,0.00014,30.05391]
[1779200501583,36.46,76321.96,0.0,-0.5876,0.00014,30.05391]
[1779200501890,36.46,76321.96,0.0,-0.5876,0.00014,30.05391]
[1779200501906,36.46,76309.98,0.0,-0.58925,0.00014,30.02063]
[1779200502732,36.46,76309.98,0.0,-0.58925,0.00014,30.02063]
[1779200502913,36.46,76298.39,0.0,-0.59085,0.00014,29.98799]
[1779200502978,36.46,76298.39,0.0,-0.59085,0.00014,29.98799]
[1779200503920,36.46,76306.52,0.0,-0.58972,0.00014,30.01104]
[1779200505647,36.47,76310.85,0.0,-0.58912,0.00014,30.02326]
[1779200505933,36.47,76308.57,0.0,-0.58943,0.00014,30.01695]
[1779200506066,36.47,76308.57,0.0,-0.58943,0.00014,30.01695]
[1779200506868,36.47,76308.57,0.0,-0.58943,0.00014,30.01695]
[1779200507948,36.47,76300.66,0.0,-0.59052,0.00014,29.99479]
[1779200508402,36.47,76300.66,0.0,-0.59052,0.00014,29.99479]
[1779200508962,36.47,76300.66,0.0,-0.59052,0.00014,29.99479]
[1779200509562,36.47,76296.1,0.0,-0.59114,0.00014,29.98191]
[1779200509923,36.47,76296.1,0.0,-0.59114,0.00014,29.98191]
[1779200511181,36.47,76294.34,0.0,-0.59138,0.00014,29.97706]
[1779200516303,36.48,76289.77,0.0,-0.59198,0.00014,29.96442]
[1779200517158,36.48,76289.98,0.0,-0.59195,0.00014,29.96511]
[1779200518299,36.49,76285.83,0.0,-0.59252,0.00014,29.95321]
[1779200518546,36.49,76285.83,0.0,-0.59252,0.00014,29.95321]
[1779200518599,36.49,76285.83,0.0,-0.59252,0.00014,29.95321]
[1779200518742,36.49,76285.83,0.0,-0.59252,0.00014,29.95321]
[1779200518974,36.49,76285.83,0.0,-0.59252,0.00014,29.95321]
[1779200518816,36.5,76284.77,0.0,-0.59263,0.00014,29.95084]
[1779200519031,36.5,76284.77,0.0,-0.59263,0.00014,29.95084]
[1779200519117,36.5,76284.77,0.0,-0.59263,0.00014,29.95084]
[1779200519144,36.5,76284.77,0.0,-0.59263,0.00014,29.95084]
[1779200519576,36.5,76284.77,0.0,-0.59263,0.00014,29.95084]
[1779200519802,36.5,76284.77,0.0,-0.59263,0.00014,29.95084]
[1779200519873,36.5,76272.21,0.0,-0.59436,0.00014,29.91437]
[1779200520132,36.5,76272.21,0.0,-0.59436,0.00014,29.91437]
[1779200520345,36.5,76272.21,0.0,-0.59436,0.00014,29.91437]
[1779200520369,36.5,76272.21,0.0,-0.59436,0.00014,29.91437]
[1779200520614,36.5,76272.21,0.0,-0.59436,0.00014,29.91437]
[1779200520845,36.5,76272.21,0.0,-0.59436,0.00014,29.91437]
[1779200520876,36.5,76258.68,0.0,-0.59622,0.00014,29.87441]
[1779200521293,36.5,76258.68,0.0,-0.59622,0.00014,29.87441]
[1779200521728,36.5,76254.39,0.0,-0.59681,0.00014,29.86161]
[1779200522016,36.5,76254.39,0.0,-0.59681,0.00014,29.86161]
[1779200522550,36.5,76254.39,0.0,-0.59681,0.00014,29.86161]
[1779200522617,36.5,76254.39,0.0,-0.59681,0.00014,29.86161]
[1779200522644,36.5,76254.39,0.0,-0.59681,0.00014,29.86161]
[1779200522773,36.5,76254.39,0.0,-0.59681,0.00014,29.86161]
[1779200522789,36.5,76254.39,0.0,-0.59681,0.00014,29.86161]
[1779200522811,36.5,76254.39,0.0,-0.59681,0.00014,29.86161]
[1779200522819,36.5,76254.39,0.0,-0.59681,0.00014,29.86161]
[1779200522973,36.5,76244.57,0.0,-0.59816,0.00014,29.83208]
[1779200523433,36.5,76244.57,0.0,-0.59816,0.00014,29.83208]
[1779200523647,36.5,76244.57,0.0,-0.59816,0.00014,29.83208]
[1779200524191,36.5,76249.26,0.0,-0.59751,0.00014,29.84626]
[1779200524728,36.5,76249.26,0.0,-0.59751,0.00014,29.84626]
[1779200524812,36.5,76260.37,0.0,-0.59597,0.00014,29.87967]
[1779200525081,36.5,76260.37,0.0,-0.59597,0.00014,29.87967]
[1779200525762,36.5,76277.19,0.0,-0.59366,0.00014,29.92914]
[1779200526769,36.5,76277.19,0.0,-0.59366,0.00014,29.92914]
[1779200526944,36.5,76277.19,0.0,-0.59366,0.00014,29.92914]
[1779200526953,36.52,76289.71,0.0,-0.59187,0.00014,29.96637]
[1779200527039,36.52,76289.71,0.0,-0.59187,0.00014,29.96637]
[1779200527141,36.52,76289.71,0.0,-0.59187,0.00014,29.96637]
[1779200527371,36.52,76289.71,0.0,-0.59187,0.00014,29.96637]
[1779200527389,36.52,76289.71,0.0,-0.59187,0.00014,29.96637]
[1779200527591,36.53,76284.22,0.0,-0.59262,0.00014,29.95068]
[1779200528347,36.53,76284.22,0.0,-0.59262,0.00014,29.95068]
[1779200528448,36.53,76273.88,0.0,-0.59405,0.00014,29.92065]
[1779200530182,36.53,76273.17,0.0,-0.59414,0.00014,29.91863]
[1779200530823,36.53,76283.28,0.0,-0.59273,0.00014,29.94845]
[1779200531747,36.53,76283.28,0.0,-0.59273,0.00014,29.94845]
[1779200531775,36.55,76297.63,0.0,-0.5907,0.00014,29.99042]
[1779200532463,36.55,76297.63,0.0,-0.5907,0.00014,29.99042]
[1779200532879,36.55,76297.63,0.0,-0.5907,0.00014,29.99042]
[1779200532906,36.55,76296.17,0.0,-0.5909,0.00014,29.98634]
[1779200534731,36.56,76293.87,0.0,-0.59121,0.00014,29.97988]
[1779200535705,36.56,76291.11,0.0,-0.59158,0.00014,29.97208]
[1779200535913,36.57,76295.73,0.0,-0.59091,0.00014,29.98595]
[1779200536245,36.57,76295.73,0.0,-0.59091,0.00014,29.98595]
[1779200536276,36.57,76295.73,0.0,-0.59091,0.00014,29.98595]
[1779200536938,36.57,76295.73,0.0,-0.59091,0.00014,29.98595]
[1779200536915,36.57,76304.28,0.0,-0.58973,0.00014,30.01014]
[1779200537418,36.57,76304.28,0.0,-0.58973,0.00014,30.01014]
[1779200537429,36.57,76304.28,0.0,-0.58973,0.00014,30.01014]
[1779200537638,36.57,76304.28,0.0,-0.58973,0.00014,30.01014]
[1779200537693,36.57,76314.53,0.0,-0.58831,0.00014,30.03876]
[1779200538207,36.58,76321.95,0.0,-0.58729,0.00014,30.05925]
[1779200541536,36.58,76324.13,0.0,-0.58698,0.00014,30.06528]
[1779200544916,36.58,76328.28,0.0,-0.5864,0.00014,30.07669]
[1779200544938,36.58,76328.28,0.0,-0.5864,0.00014,30.07669]
[1779200544935,36.58,76329.58,0.0,-0.58622,0.00014,30.08025]
[1779200545258,36.58,76326.6,0.0,-0.58663,0.00014,30.07217]
[1779200548582,36.58,76324.43,0.0,-0.58693,0.00014,30.06631]
[1779200548884,36.58,76324.43,0.0,-0.58693,0.00014,30.06631]
[1779200548961,36.58,76324.43,0.0,-0.58693,0.00014,30.06631]
[1779200550293,36.58,76319.21,0.0,-0.58764,0.00014,30.0521]
[1779200551536,36.58,76319.21,0.0,-0.58764,0.00014,30.0521]
[1779200551582,36.58,76319.21,0.0,-0.58764,0.00014,30.0521]
[1779200551673,36.58,76319.21,0.0,-0.58764,0.00014,30.0521]
[1779200551702,36.58,76319.21,0.0,-0.58764,0.00014,30.0521]
[1779200551816,36.58,76319.21,0.0,-0.58764,0.00014,30.0521]
[1779200551841,36.58,76319.21,0.0,-0.58764,0.00014,30.0521]
[1779200551942,36.58,76317.87,0.0,-0.58783,0.00014,30.04549]
[1779200552140,36.58,76317.87,0.0,-0.58783,0.00014,30.04549]
[1779200552877,36.58,76317.87,0.0,-0.58783,0.00014,30.04549]
[1779200552939,36.59,76309.63,0.0,-0.58897,0.00014,30.02271]
[1779200553949,36.59,76309.63,0.0,-0.58897,0.00014,30.02271]
[1779200553315,36.59,76304.0,0.0,-0.58974,0.00014,30.00703]
[1779200554994,36.59,76304.0,0.0,-0.58974,0.00014,30.00703]
[1779200554554,36.59,76305.89,0.0,-0.58947,0.00014,30.01239]
[1779200555302,36.59,76305.89,0.0,-0.58947,0.00014,30.01239]
[1779200555452,36.59,76305.89,0.0,-0.58947,0.00014,30.01239]
[1779200555538,36.59,76305.89,0.0,-0.58947,0.00014,30.01239]
[1779200555609,36.59,76305.89,0.0,-0.58947,0.00014,30.01239]
[1779200555693,36.59,76305.89,0.0,-0.58947,0.00014,30.01239]
[1779200555772,36.59,76306.36,0.0,-0.58941,0.00014,30.01376]
[1779200556917,36.59,76298.19,0.0,-0.59053,0.00014,29.99087]
[1779200557753,36.59,76298.19,0.0,-0.59053,0.00014,29.99087]
[1779200558764,36.59,76297.34,0.0,-0.59064,0.00014,29.98854]
[1779200558783,36.59,76297.34,0.0,-0.59064,0.00014,29.98854]
[1779200560347,36.59,76300.23,0.0,-0.59023,0.00014,29.99683]
[1779200560404,36.59,76300.23,0.0,-0.59023,0.00014,29.99683]
[1779200560974,36.6,76307.13,0.0,-0.58928,0.00014,30.01625]
[1779200561840,36.6,76307.13,0.0,-0.58928,0.00014,30.01625]
[1779200561848,36.6,76307.13,0.0,-0.58928,0.00014,30.01625]
[1779200561876,36.6,76307.13,0.0,-0.58928,0.00014,30.01625]
[1779200561920,36.6,76318.26,0.0,-0.58774,0.00014,30.04715]
[1779200562148,36.6,76318.26,0.0,-0.58774,0.00014,30.04715]
[1779200562165,36.6,76318.26,0.0,-0.58774,0.00014,30.04715]
[1779200562185,36.6,76318.26,0.0,-0.58774,0.00014,30.04715]
[1779200562207,36.6,76318.26,0.0,-0.58774,0.00014,30.04715]
[1779200562977,36.6,76311.56,0.0,-0.58866,0.00014,30.0287]
[1779200563385,36.6,76306.29,0.0,-0.58939,0.00014,30.01409]
[1779200568964,36.6,76303.25,0.0,-0.58979,0.00014,30.00582]
[1779200571808,36.61,76303.56,0.0,-0.58974,0.00014,30.00688]
[1779200571910,36.61,76303.07,0.0,-0.5898,0.00014,30.00557]
[1779200573454,36.61,76308.44,0.0,-0.58906,0.00014,30.02064]
[1779200574752,36.61,76308.44,0.0,-0.58906,0.00014,30.02064]
[1779200576728,36.61,76313.8,0.0,-0.58831,0.00014,30.03561]
[1779200576737,36.61,76313.8,0.0,-0.58831,0.00014,30.03561]
[1779200576822,36.61,76316.18,0.0,-0.58798,0.00014,30.04224]
[1779200577339,36.61,76316.18,0.0,-0.58798,0.00014,30.04224]
[1779200578052,36.61,76316.18,0.0,-0.58798,0.00014,30.04224]
[1779200577631,36.62,76316.1,0.0,-0.58799,0.00014,30.04209]
[1779200578063,36.62,76316.1,0.0,-0.58799,0.00014,30.04209]
[1779200578095,36.62,76316.1,0.0,-0.58799,0.00014,30.04209]
[1779200579179,36.62,76316.13,0.0,-0.58798,0.00014,30.04222]
[1779200579899,36.62,76316.13,0.0,-0.58798,0.00014,30.04222]
[1779200579999,36.62,76316.73,0.0,-0.5879,0.00014,30.04393]
[1779200580717,36.62,76316.73,0.0,-0.5879,0.00014,30.04393]
[1779200580886,36.62,76327.27,0.0,-0.58644,0.00014,30.07281]
[1779200581852,36.62,76321.9,0.0,-0.58718,0.00014,30.0582]
[1779200582260,36.62,76321.9,0.0,-0.58718,0.00014,30.0582]
[1779200582365,36.62,76321.9,0.0,-0.58718,0.00014,30.0582]
[1779200582498,36.62,76321.9,0.0,-0.58718,0.00014,30.0582]
[1779200582701,36.62,76321.9,0.0,-0.58718,0.00014,30.0582]
[1779200582733,36.62,76321.9,0.0,-0.58718,0.00014,30.0582]
[1779200582798,36.62,76308.8,0.0,-0.58898,0.00014,30.02208]
[1779200583505,36.62,76308.8,0.0,-0.58898,0.00014,30.02208]
[1779200583599,36.62,76306.89,0.0,-0.58924,0.00014,30.01681]
[1779200584112,36.62,76306.89,0.0,-0.58924,0.00014,30.01681]
[1779200584718,36.62,76318.18,0.0,-0.58769,0.00014,30.04813]
[1779200585601,36.62,76318.18,0.0,-0.58769,0.00014,30.04813]
[1779200585768,36.62,76318.18,0.0,-0.58769,0.00014,30.04813]
[1779200585898,36.62,76318.18,0.0,-0.58769,0.00014,30.04813]
[1779200585928,36.62,76318.18,0.0,-0.58769,0.00014,30.04813]
[1779200585933,36.62,76318.18,0.0,-0.58769,0.00014,30.04813]
[1779200585954,36.62,76319.43,0.0,-0.58751,0.00014,30.0516]
[1779200586532,36.62,76319.43,0.0,-0.58751,0.00014,30.0516]
[1779200586563,36.62,76319.43,0.0,-0.58751,0.00014,30.0516]
[1779200586628,36.62,76319.43,0.0,-0.58751,0.00014,30.0516]
[1779200586718,36.62,76319.43,0.0,-0.58751,0.00014,30.0516]
[1779200586727,36.62,76315.99,0.0,-0.58798,0.00014,30.04218]
[1779200587702,36.62,76323.14,0.0,-0.587,0.00014,30.06184]
[1779200591414,36.63,76325.38,0.0,-0.58668,0.00014,30.06804]
[1779200593959,36.63,76327.99,0.0,-0.58632,0.00014,30.07519]
[1779200594211,36.63,76330.78,0.0,-0.58593,0.00014,30.08277]
[1779200594476,36.63,76330.78,0.0,-0.58593,0.00014,30.08277]
[1779200594846,36.63,76330.78,0.0,-0.58593,0.00014,30.08277]
[1779200594946,36.63,76339.1,0.0,-0.58479,0.00014,30.10516]
[1779200597350,36.63,76341.01,0.0,-0.58452,0.00014,30.11028]
[1779200597853,36.63,76341.01,0.0,-0.58452,0.00014,30.11028]
[1779200598962,36.63,76343.71,0.0,-0.58415,0.00014,30.11747]
[1779200599001,36.63,76349.0,0.0,-0.58342,0.00014,30.13148]
[1779200599113,36.63,76349.0,0.0,-0.58342,0.00014,30.13148]
[1779200599830,36.63,76349.0,0.0,-0.58342,0.00014,30.13148]
[1779200600021,36.63,76359.61,0.0,-0.58195,0.00014,30.15929]
[1779200602003,36.63,76361.72,0.0,-0.58166,0.00014,30.16479]
[1779200603435,36.63,76360.66,0.0,-0.5818,0.00014,30.16209]
[1779200603521,36.63,76360.66,0.0,-0.5818,0.00014,30.16209]
[1779200603637,36.63,76360.66,0.0,-0.5818,0.00014,30.16209]
[1779200604025,36.63,76360.66,0.0,-0.5818,0.00014,30.16209]
[1779200604835,36.63,76359.83,0.0,-0.58191,0.00014,30.16]
[1779200607587,36.63,76357.89,0.0,-0.58218,0.00014,30.15502]
[1779200607728,36.64,76358.43,0.0,-0.5821,0.00014,30.15645]
[1779200608636,36.64,76358.43,0.0,-0.5821,0.00014,30.15645]
[1779200608854,36.64,76358.43,0.0,-0.5821,0.00014,30.15645]
[1779200608865,36.64,76358.43,0.0,-0.5821,0.00014,30.15645]
[1779200609746,36.64,76376.5,0.0,-0.57961,0.00014,30.20295]
[1779200611064,36.64,76378.53,0.0,-0.57933,0.00014,30.2052]
[1779200611485,36.64,76378.53,0.0,-0.57933,0.00014,30.2052]
[1779200611660,36.64,76378.53,0.0,-0.57933,0.00014,30.2052]
[1779200615517,36.64,76376.18,0.0,-0.57964,0.00014,30.19945]
[1779200615530,36.64,76376.18,0.0,-0.57964,0.00014,30.19945]
[1779200615612,36.64,76376.18,0.0,-0.57964,0.00014,30.19945]
[1779200615616,36.64,76376.18,0.0,-0.57964,0.00014,30.19945]
[1779200615650,36.64,76376.18,0.0,-0.57964,0.00014,30.19945]
[1779200615784,36.64,76370.31,0.0,-0.58045,0.00014,30.18454]
[1779200616523,36.64,76370.31,0.0,-0.58045,0.00014,30.18454]
[1779200616527,36.64,76370.31,0.0,-0.58045,0.00014,30.18454]
[1779200616898,36.64,76370.31,0.0,-0.58045,0.00014,30.18454]
[1779200618656,36.65,76366.28,0.0,-0.581,0.00014,30.17428]
[1779200618800,36.65,76366.28,0.0,-0.581,0.00014,30.17428]
[1779200618893,36.65,76366.28,0.0,-0.581,0.00014,30.17428]
[1779200619005,36.65,76366.28,0.0,-0.581,0.00014,30.17428]
[1779200619078,36.65,76356.82,0.0,-0.5823,0.00014,30.1498]
[1779200619854,36.65,76356.82,0.0,-0.5823,0.00014,30.1498]
[1779200619947,36.65,76346.49,0.0,-0.58373,0.00014,30.12269]
[1779200621134,36.65,76343.67,0.0,-0.58411,0.00014,30.11522]
[1779200621139,36.65,76343.67,0.0,-0.58411,0.00014,30.11522]
[1779200622061,36.65,76353.13,0.0,-0.58281,0.00014,30.14019]
[1779200622181,36.65,76353.13,0.0,-0.58281,0.00014,30.14019]
[1779200622840,36.65,76353.13,0.0,-0.58281,0.00014,30.14019]
[1779200623994,36.65,76356.1,0.0,-0.5824,0.00014,30.148]
[1779200626194,36.65,76355.23,0.0,-0.58251,0.00014,30.14578]
[1779200626861,36.65,76361.48,0.0,-0.58165,0.00014,30.16207]
[1779200627659,36.65,76361.48,0.0,-0.58165,0.00014,30.16207]
[1779200627869,36.65,76365.75,0.0,-0.58106,0.00014,30.17313]
[1779200628803,36.65,76365.75,0.0,-0.58106,0.00014,30.17313]
[1779200629334,36.65,76367.19,0.0,-0.58086,0.00014,30.17687]
[1779200629436,36.65,76367.19,0.0,-0.58086,0.00014,30.17687]
[1779200629513,36.65,76367.19,0.0,-0.58086,0.00014,30.17687]
[1779200629688,36.65,76367.19,0.0,-0.58086,0.00014,30.17687]
[1779200629864,36.65,76367.19,0.0,-0.58086,0.00014,30.17687]
[1779200629886,36.65,76367.19,0.0,-0.58086,0.00014,30.17687]
[1779200630042,36.65,76367.19,0.0,-0.58086,0.00014,30.17687]
[1779200630024,36.65,76345.21,0.0,-0.58389,0.00014,30.11953]
[1779200630164,36.65,76345.21,0.0,-0.58389,0.00014,30.11953]
[1779200630217,36.65,76345.21,0.0,-0.58389,0.00014,30.11953]
[1779200630350,36.65,76345.21,0.0,-0.58389,0.00014,30.11953]
[1779200630538,36.65,76345.21,0.0,-0.58389,0.00014,30.11953]
[1779200630692,36.65,76345.21,0.0,-0.58389,0.00014,30.11953]
[1779200630758,36.65,76345.21,0.0,-0.58389,0.00014,30.11953]
[1779200630979,36.65,76319.75,0.0,-0.58739,0.00014,30.05093]
[1779200631233,36.65,76319.75,0.0,-0.58739,0.00014,30.05093]
[1779200631900,36.65,76324.12,0.0,-0.58679,0.00014,30.0629]
[1779200632863,36.65,76324.12,0.0,-0.58679,0.00014,30.0629]
[1779200633018,36.65,76324.12,0.0,-0.58679,0.00014,30.0629]
[1779200633510,36.65,76324.14,0.0,-0.58679,0.00014,30.06299]
[1779200634278,36.65,76324.55,0.0,-0.58673,0.00014,30.06413]
[1779200634465,36.65,76324.55,0.0,-0.58673,0.00014,30.06413]
[1779200636365,36.66,76326.49,0.0,-0.58646,0.00014,30.06945]
[1779200636366,36.66,76326.49,0.0,-0.58646,0.00014,30.06945]
[1779200636619,36.66,76326.49,0.0,-0.58646,0.00014,30.06945]
[1779200636903,36.66,76326.49,0.0,-0.58646,0.00014,30.06945]
[1779200637241,36.66,76323.32,0.0,-0.58689,0.00014,30.06085]
[1779200637910,36.66,76323.32,0.0,-0.58689,0.00014,30.06085]
[1779200638055,36.66,76323.32,0.0,-0.58689,0.00014,30.06085]
[1779200638060,36.66,76322.15,0.0,-0.58705,0.00014,30.05768]
[1779200638444,36.66,76322.15,0.0,-0.58705,0.00014,30.05768]
[1779200638583,36.66,76322.15,0.0,-0.58705,0.00014,30.05768]
[1779200639349,36.66,76321.36,0.0,-0.58716,0.00014,30.05555]
[1779200639806,36.66,76321.36,0.0,-0.58716,0.00014,30.05555]
[1779200640397,36.66,76320.79,0.0,-0.58724,0.00014,30.05403]
[1779200641681,36.66,76324.98,0.0,-0.58666,0.00014,30.06548]
[1779200641886,36.66,76324.98,0.0,-0.58666,0.00014,30.06548]
[1779200642994,36.66,76328.21,0.0,-0.58621,0.00014,30.07428]
[1779200643992,36.66,76323.29,0.0,-0.58689,0.00014,30.06095]
[1779200645193,36.66,76319.3,0.0,-0.58743,0.00014,30.05007]
[1779200645420,36.66,76319.3,0.0,-0.58743,0.00014,30.05007]
[1779200646133,36.66,76319.3,0.0,-0.58743,0.00014,30.05007]
[1779200646417,36.66,76317.88,0.0,-0.58763,0.00014,30.04621]
[1779200646902,36.66,76317.88,0.0,-0.58763,0.00014,30.04621]
[1779200646978,36.66,76317.88,0.0,-0.58763,0.00014,30.04621]
[1779200647030,36.66,76313.94,0.0,-0.58817,0.00014,30.0354]
[1779200647174,36.66,76313.94,0.0,-0.58817,0.00014,30.0354]
[1779200648037,36.66,76315.63,0.0,-0.58793,0.00014,30.0401]
[1779200653059,36.67,76316.99,0.0,-0.58774,0.00014,30.04398]
[1779200653081,36.67,76316.68,0.0,-0.58778,0.00014,30.04316]
[1779200653251,36.67,76316.68,0.0,-0.58778,0.00014,30.04316]
[1779200653371,36.67,76316.68,0.0,-0.58778,0.00014,30.04316]
[1779200654089,36.67,76316.73,0.0,-0.58777,0.00014,30.04333]
[1779200654377,36.67,76316.73,0.0,-0.58777,0.00014,30.04333]
[1779200654385,36.67,76316.73,0.0,-0.58777,0.00014,30.04333]
[1779200655096,36.67,76322.4,0.0,-0.58699,0.00014,30.0589]
[1779200656103,36.67,76328.17,0.0,-0.58619,0.00014,30.07461]
[1779200656162,36.67,76328.17,0.0,-0.58619,0.00014,30.07461]
[1779200657110,36.67,76322.97,0.0,-0.58691,0.00014,30.06052]
[1779200658815,36.67,76320.92,0.0,-0.58719,0.00014,30.05494]
[1779200660090,36.67,76320.71,0.0,-0.58721,0.00014,30.05439]
[1779200661138,36.67,76332.05,0.0,-0.58565,0.00014,30.08523]
[1779200662496,36.67,76334.64,0.0,-0.58529,0.00014,30.09222]
[1779200667037,36.67,76338.67,0.0,-0.58473,0.00014,30.10304]
[1779200667264,36.67,76338.37,0.0,-0.58477,0.00014,30.10226]
[1779200667333,36.67,76338.37,0.0,-0.58477,0.00014,30.10226]
[1779200667480,36.67,76338.37,0.0,-0.58477,0.00014,30.10226]
[1779200667517,36.67,76335.79,0.0,-0.58513,0.00014,30.09537]
[1779200668366,36.67,76335.79,0.0,-0.58513,0.00014,30.09537]
[1779200668468,36.67,76326.38,0.0,-0.58642,0.00014,30.07]
[1779200670228,36.67,76322.94,0.0,-0.5869,0.00014,30.06065]
[1779200670270,36.67,76322.94,0.0,-0.5869,0.00014,30.06065]
[1779200670303,36.67,76322.94,0.0,-0.5869,0.00014,30.06065]
[1779200670313,36.68,76325.85,0.0,-0.58649,0.00014,30.06862]
[1779200671208,36.68,76332.92,0.0,-0.58553,0.00014,30.08477]
[1779200672274,36.68,76332.92,0.0,-0.58553,0.00014,30.08477]
[1779200672340,36.68,76340.85,0.0,-0.58444,0.00014,30.10603]
[1779200674064,36.68,76340.85,0.0,-0.58444,0.00014,30.10603]
[1779200674196,36.68,76345.46,0.0,-0.5838,0.00014,30.11827]
[1779200678574,36.68,76340.7,0.0,-0.58446,0.00014,30.10564]
[1779200679039,36.68,76340.7,0.0,-0.58446,0.00014,30.10564]
[1779200679061,36.68,76335.75,0.0,-0.58514,0.00014,30.09243]
[1779200681323,36.68,76337.12,0.0,-0.58495,0.00014,30.09611]
[1779200682604,36.68,76338.08,0.0,-0.58481,0.00014,30.0987]
[1779200682613,36.68,76338.08,0.0,-0.58481,0.00014,30.0987]
[1779200685308,36.68,76352.92,0.0,-0.58277,0.00014,30.13797]
[1779200690344,36.68,76353.89,0.0,-0.58263,0.00014,30.1406]
[1779200691800,36.68,76353.89,0.0,-0.58263,0.00014,30.1406]
[1779200692105,36.68,76353.89,0.0,-0.58263,0.00014,30.1406]
[1779200692114,36.68,76353.55,0.0,-0.58267,0.00014,30.13973]
[1779200692392,36.68,76353.55,0.0,-0.58267,0.00014,30.13973]
[1779200692520,36.68,76353.55,0.0,-0.58267,0.00014,30.13973]
[1779200692543,36.68,76366.31,0.0,-0.58091,0.00014,30.17282]
[1779200693366,36.68,76369.53,0.0,-0.58047,0.00014,30.18111]
[1779200696949,36.68,76369.96,0.0,-0.58041,0.00014,30.18225]
[1779200698506,36.68,76370.87,0.0,-0.58028,0.00014,30.18466]
[1779200699184,36.69,76374.8,0.0,-0.57973,0.00014,30.19471]
[1779200701173,36.69,76379.85,0.0,-0.57903,0.00014,30.20752]
[1779200701861,36.69,76379.85,0.0,-0.57903,0.00014,30.20752]
[1779200702234,36.69,76381.21,0.0,-0.57884,0.00014,30.21096]
[1779200703087,36.69,76381.21,0.0,-0.57884,0.00014,30.21096]
[1779200703220,36.69,76385.83,0.0,-0.5782,0.00014,30.22255]
[1779200703596,36.69,76385.83,0.0,-0.5782,0.00014,30.22255]
[1779200703971,36.69,76385.83,0.0,-0.5782,0.00014,30.22255]
[1779200704002,36.69,76387.53,0.0,-0.57797,0.00014,30.22682]
[1779200705024,36.69,76387.53,0.0,-0.57797,0.00014,30.22682]
[1779200705098,36.69,76387.53,0.0,-0.57797,0.00014,30.22682]
[1779200705114,36.69,76401.79,0.0,-0.576,0.00014,30.26206]
[1779200705860,36.69,76401.79,0.0,-0.576,0.00014,30.26206]
[1779200705898,36.69,76404.91,0.0,-0.57556,0.00014,30.26969]
[1779200706212,36.69,76404.91,0.0,-0.57556,0.00014,30.26969]
[1779200706466,36.69,76404.91,0.0,-0.57556,0.00014,30.26969]
[1779200706475,36.69,76404.91,0.0,-0.57556,0.00014,30.26969]
[1779200707667,36.69,76404.93,0.0,-0.57556,0.00014,30.26977]
[1779200707693,36.69,76404.93,0.0,-0.57556,0.00014,30.26977]
[1779200708389,36.69,76401.61,0.0,-0.57601,0.00014,30.26171]
[1779200709244,36.69,76404.79,0.0,-0.57557,0.00014,30.26949]
[1779200709390,36.69,76404.79,0.0,-0.57557,0.00014,30.26949]
[1779200709593,36.69,76399.61,0.0,-0.57629,0.00014,30.25688]
[1779200710679,36.69,76399.61,0.0,-0.57629,0.00014,30.25688]
[1779200711132,36.69,76399.61,0.0,-0.57629,0.00014,30.25688]
[1779200710725,36.69,76391.53,0.0,-0.5774,0.00014,30.23701]
[1779200712210,36.7,76391.37,0.0,-0.57742,0.00014,30.23666]
[1779200712507,36.7,76391.37,0.0,-0.57742,0.00014,30.23666]
[1779200712795,36.7,76391.37,0.0,-0.57742,0.00014,30.23666]
[1779200712863,36.7,76391.37,0.0,-0.57742,0.00014,30.23666]
[1779200713132,36.7,76378.46,0.0,-0.5792,0.00014,30.2044]
[1779200713883,36.7,76378.46,0.0,-0.5792,0.00014,30.2044]
[1779200713892,36.7,76378.46,0.0,-0.5792,0.00014,30.2044]
[1779200714209,36.7,76369.81,0.0,-0.58039,0.00014,30.18238]
[1779200715523,36.69,76364.18,0.0,-0.58117,0.00014,30.16788]
[1779200717685,36.69,76362.95,0.0,-0.58134,0.00014,30.16469]
[1779200717787,36.69,76357.23,0.0,-0.58213,0.00014,30.14985]
[1779200718544,36.69,76347.92,0.0,-0.58342,0.00014,30.12546]
[1779200720543,36.69,76343.51,0.0,-0.58403,0.00014,30.11381]
[1779200721538,36.69,76342.91,0.0,-0.58411,0.00014,30.11222]
[1779200723036,36.69,76346.22,0.0,-0.58365,0.00014,30.12098]
[1779200723170,36.69,76357.38,0.0,-0.58211,0.00014,30.15023]
[1779200723409,36.69,76357.38,0.0,-0.58211,0.00014,30.15023]
[1779200723416,36.69,76357.38,0.0,-0.58211,0.00014,30.15023]
[1779200723970,36.69,76363.69,0.0,-0.58124,0.00014,30.16658]
[1779200724766,36.69,76363.69,0.0,-0.58124,0.00014,30.16658]
[1779200724867,36.69,76363.69,0.0,-0.58124,0.00014,30.16658]
[1779200724927,36.69,76363.69,0.0,-0.58124,0.00014,30.16658]
[1779200725012,36.69,76363.69,0.0,-0.58124,0.00014,30.16658]
[1779200725148,36.69,76363.69,0.0,-0.58124,0.00014,30.16658]
[1779200725151,36.69,76363.69,0.0,-0.58124,0.00014,30.16658]
[1779200725270,36.69,76364.08,0.0,-0.58119,0.00014,30.16761]
[1779200725481,36.69,76364.08,0.0,-0.58119,0.00014,30.16761]
[1779200725494,36.69,76364.08,0.0,-0.58119,0.00014,30.16761]
[1779200725518,36.69,76364.08,0.0,-0.58119,0.00014,30.16761]
[1779200725553,36.69,76364.08,0.0,-0.58119,0.00014,30.16761]
[1779200726103,36.69,76339.18,0.0,-0.58462,0.00014,30.10232]
[1779200726248,36.69,76339.18,0.0,-0.58462,0.00014,30.10232]
[1779200726523,36.69,76339.18,0.0,-0.58462,0.00014,30.10232]
[1779200726899,36.69,76339.18,0.0,-0.58462,0.00014,30.10232]
[1779200726965,36.69,76328.35,0.0,-0.58611,0.00014,30.07325]
[1779200728626,36.69,76325.75,0.0,-0.58646,0.00014,30.06626]
[1779200730274,36.7,76325.67,0.0,-0.58647,0.00014,30.06607]
[1779200730289,36.7,76325.67,0.0,-0.58647,0.00014,30.06607]
[1779200734892,36.7,76327.06,0.0,-0.58629,0.00014,30.06698]
[1779200735159,36.7,76327.06,0.0,-0.58629,0.00014,30.06698]
[1779200735675,36.7,76328.54,0.0,-0.58608,0.00014,30.07103]
[1779200736747,36.7,76328.54,0.0,-0.58608,0.00014,30.07103]
[1779200736848,36.7,76325.53,0.0,-0.58649,0.00014,30.0629]
[1779200738640,36.7,76326.78,0.0,-0.58632,0.00014,30.06632]
[1779200738684,36.7,76326.78,0.0,-0.58632,0.00014,30.06632]
[1779200738696,36.7,76321.28,0.0,-0.58707,0.00014,30.05139]
[1779200741624,36.7,76317.59,0.0,-0.58758,0.00014,30.04136]
[1779200746752,36.71,76322.56,0.0,-0.58688,0.00014,30.05513]
[1779200749449,36.71,76321.11,0.0,-0.58708,0.00014,30.05123]
[1779200749667,36.71,76321.11,0.0,-0.58708,0.00014,30.05123]
[1779200749715,36.71,76321.11,0.0,-0.58708,0.00014,30.05123]
[1779200749789,36.71,76321.11,0.0,-0.58708,0.00014,30.05123]
[1779200749824,36.71,76321.11,0.0,-0.58708,0.00014,30.05123]
[1779200749838,36.71,76321.11,0.0,-0.58708,0.00014,30.05123]
[1779200749936,36.71,76321.11,0.0,-0.58708,0.00014,30.05123]
[1779200750051,36.71,76321.11,0.0,-0.58708,0.00014,30.05123]
[1779200750198,36.71,76316.84,0.0,-0.58766,0.00014,30.03958]
[1779200750250,36.71,76316.84,0.0,-0.58766,0.00014,30.03958]
[1779200751440,36.71,76312.07,0.0,-0.58832,0.00014,30.02649]
[1779200751994,36.71,76312.07,0.0,-0.58832,0.00014,30.02649]
[1779200751998,36.71,76312.07,0.0,-0.58832,0.00014,30.02649]
[1779200752178,36.71,76312.07,0.0,-0.58832,0.00014,30.02649]
[1779200753020,36.71,76312.27,0.0,-0.58829,0.00014,30.02709]
[1779200753022,36.71,76312.27,0.0,-0.58829,0.00014,30.02709]
[1779200753186,36.71,76312.27,0.0,-0.58829,0.00014,30.02709]
[1779200753223,36.71,76315.18,0.0,-0.58789,0.00014,30.03514]
[1779200755905,36.71,76314.25,0.0,-0.58801,0.00014,30.03265]
[1779200758887,36.71,76321.87,0.0,-0.58695,0.00014,30.05365]
[1779200761052,36.72,76320.71,0.0,-0.58711,0.00014,30.05058]
[1779200761065,36.72,76322.38,0.0,-0.58688,0.00014,30.05518]
[1779200763710,36.72,76325.44,0.0,-0.58645,0.00014,30.06353]
[1779200764007,36.72,76325.44,0.0,-0.58645,0.00014,30.06353]
[1779200764771,36.72,76325.03,0.0,-0.58651,0.00014,30.06244]
[1779200765961,36.72,76327.21,0.0,-0.58621,0.00014,30.06836]
[1779200765980,36.72,76327.21,0.0,-0.58621,0.00014,30.06836]
[1779200766011,36.72,76327.21,0.0,-0.58621,0.00014,30.06836]
[1779200770673,36.72,76327.41,0.0,-0.58618,0.00014,30.06897]
[1779200771352,36.72,76329.11,0.0,-0.58594,0.00014,30.07358]
[1779200776964,36.72,76323.28,0.0,-0.58674,0.00014,30.05789]
[1779200779291,36.72,76323.59,0.0,-0.58669,0.00014,30.05877]
[1779200781855,36.72,76332.29,0.0,-0.58549,0.00014,30.0823]
[1779200783435,36.72,76339.09,0.0,-0.58456,0.00014,30.10049]
[1779200783492,36.72,76339.09,0.0,-0.58456,0.00014,30.10049]
[1779200783806,36.72,76339.09,0.0,-0.58456,0.00014,30.10049]
[1779200783959,36.72,76339.09,0.0,-0.58456,0.00014,30.10049]
[1779200784014,36.72,76345.07,0.0,-0.58374,0.00014,30.11635]
[1779200786031,36.72,76339.3,0.0,-0.58453,0.00014,30.10103]
[1779200788564,36.72,76340.65,0.0,-0.58435,0.00014,30.10462]
[1779200788736,36.72,76340.65,0.0,-0.58435,0.00014,30.10462]
[1779200790109,36.72,76344.48,0.0,-0.58382,0.00014,30.11476]
[1779200790425,36.72,76346.14,0.0,-0.58359,0.00014,30.11915]
[1779200790462,36.72,76346.14,0.0,-0.58359,0.00014,30.11915]
[1779200790594,36.72,76346.14,0.0,-0.58359,0.00014,30.11915]
[1779200790783,36.72,76346.14,0.0,-0.58359,0.00014,30.11915]
[1779200790906,36.72,76346.14,0.0,-0.58359,0.00014,30.11915]
[1779200790947,36.72,76346.14,0.0,-0.58359,0.00014,30.11915]
[1779200791207,36.72,76346.14,0.0,-0.58359,0.00014,30.11915]
[1779200791224,36.72,76359.86,0.0,-0.58171,0.00014,30.15206]
[1779200792074,36.72,76369.35,0.0,-0.5804,0.00014,30.17646]
[1779200792647,36.72,76369.35,0.0,-0.5804,0.00014,30.17646]
[1779200792654,36.72,76369.35,0.0,-0.5804,0.00014,30.17646]
[1779200792843,36.72,76369.35,0.0,-0.5804,0.00014,30.17646]
[1779200793029,36.72,76369.35,0.0,-0.5804,0.00014,30.17646]
[1779200793207,36.72,76369.35,0.0,-0.5804,0.00014,30.17646]
[1779200793199,36.72,76373.26,0.0,-0.57987,0.00014,30.18639]
[1779200793301,36.72,76373.26,0.0,-0.57987,0.00014,30.18639]
[1779200793798,36.72,76373.26,0.0,-0.57987,0.00014,30.18639]
[1779200794024,36.72,76373.26,0.0,-0.57987,0.00014,30.18639]
[1779200794280,36.72,76373.26,0.0,-0.57987,0.00014,30.18639]
[1779200794407,36.72,76372.3,0.0,-0.58,0.00014,30.18391]
[1779200794666,36.72,76372.3,0.0,-0.58,0.00014,30.18391]
[1779200794786,36.72,76372.3,0.0,-0.58,0.00014,30.18391]
[1779200794861,36.72,76372.3,0.0,-0.58,0.00014,30.18391]
[1779200795053,36.72,76372.3,0.0,-0.58,0.00014,30.18391]
[1779200795308,36.72,76375.0,0.0,-0.57963,0.00014,30.19073]
[1779200795389,36.72,76375.0,0.0,-0.57963,0.00014,30.19073]
[1779200795818,36.72,76375.0,0.0,-0.57963,0.00014,30.19073]
[1779200796059,36.72,76375.0,0.0,-0.57963,0.00014,30.19073]
[1779200796628,36.72,76374.92,0.0,-0.57964,0.00014,30.19053]
[1779200796658,36.72,76374.92,0.0,-0.57964,0.00014,30.19053]
[1779200796728,36.72,76374.92,0.0,-0.57964,0.00014,30.19053]
[1779200796972,36.72,76374.92,0.0,-0.57964,0.00014,30.19053]
[1779200797252,36.72,76373.9,0.0,-0.57978,0.00014,30.18796]
[1779200797643,36.72,76373.9,0.0,-0.57978,0.00014,30.18796]
[1779200797937,36.72,76373.9,0.0,-0.57978,0.00014,30.18796]
[1779200798230,36.72,76373.9,0.0,-0.57978,0.00014,30.18796]
[1779200798727,36.72,76373.25,0.0,-0.57987,0.00014,30.18633]
[1779200798924,36.72,76373.25,0.0,-0.57987,0.00014,30.18633]
[1779200799123,36.72,76368.07,0.0,-0.58059,0.00014,30.17308]
[1779200800637,36.72,76363.74,0.0,-0.58118,0.00014,30.16193]
[1779200802833,36.72,76356.6,0.0,-0.58217,0.00014,30.1434]
[1779200804590,36.72,76359.79,0.0,-0.58173,0.00014,30.15164]
[1779200804601,36.72,76359.79,0.0,-0.58173,0.00014,30.15164]
[1779200805165,36.72,76366.65,0.0,-0.58079,0.00014,30.1693]
[1779200805777,36.72,76366.65,0.0,-0.58079,0.00014,30.1693]
[1779200805844,36.72,76366.65,0.0,-0.58079,0.00014,30.1693]
[1779200805972,36.72,76366.65,0.0,-0.58079,0.00014,30.1693]
[1779200805976,36.72,76366.65,0.0,-0.58079,0.00014,30.1693]
[1779200806172,36.72,76380.61,0.0,-0.57887,0.00014,30.20473]
[1779200806462,36.72,76380.61,0.0,-0.57887,0.00014,30.20473]
[1779200807178,36.72,76384.87,0.0,-0.57828,0.00014,30.21542]
[1779200807413,36.72,76384.87,0.0,-0.57828,0.00014,30.21542]
[1779200808929,36.72,76386.45,0.0,-0.57806,0.00014,30.2194]
[1779200809167,36.72,76386.45,0.0,-0.57806,0.00014,30.2194]
[1779200811097,36.72,76388.58,0.0,-0.57776,0.00014,30.22478]
[1779200814006,36.72,76391.26,0.0,-0.57739,0.00014,30.23146]
[1779200814612,36.72,76387.69,0.0,-0.57788,0.00014,30.22259]
[1779200815237,36.72,76378.52,0.0,-0.57915,0.00014,30.19959]
[1779200818676,36.72,76375.89,0.0,-0.57952,0.00014,30.19282]
[1779200819265,36.72,76372.14,0.0,-0.58004,0.00014,30.18326]
[1779200820193,36.72,76372.14,0.0,-0.58004,0.00014,30.18326]
[1779200820497,36.72,76370.23,0.0,-0.5803,0.00014,30.17836]
[1779200820519,36.72,76370.23,0.0,-0.5803,0.00014,30.17836]
[1779200820707,36.72,76370.23,0.0,-0.5803,0.00014,30.17836]
[1779200821279,36.71,76363.38,0.0,-0.58125,0.00014,30.16075]
[1779200822286,36.71,76358.35,0.0,-0.58195,0.00014,30.14771]
[1779200824896,36.71,76358.84,0.0,-0.58188,0.00014,30.14893]
[1779200825278,36.71,76358.84,0.0,-0.58188,0.00014,30.14893]
[1779200826340,36.71,76358.76,0.0,-0.58189,0.00014,30.14874]
[1779200826719,36.71,76358.76,0.0,-0.58189,0.00014,30.14874]
[1779200828337,36.71,76358.54,0.0,-0.58192,0.00014,30.14819]
[1779200829337,36.71,76363.03,0.0,-0.5813,0.00014,30.15986]
[1779200830553,36.71,76363.03,0.0,-0.5813,0.00014,30.15986]
[1779200832029,36.72,76363.65,0.0,-0.58121,0.00014,30.16148]
[1779200832325,36.72,76367.67,0.0,-0.58065,0.00014,30.17186]
[1779200833037,36.72,76367.67,0.0,-0.58065,0.00014,30.17186]
[1779200833121,36.72,76378.12,0.0,-0.57921,0.00014,30.19842]
[1779200836802,36.71,76375.88,0.0,-0.57953,0.00014,30.19267]
[1779200836820,36.71,76375.88,0.0,-0.57953,0.00014,30.19267]
[1779200836828,36.71,76375.88,0.0,-0.57953,0.00014,30.19267]
[1779200836993,36.71,76375.88,0.0,-0.57953,0.00014,30.19267]
[1779200837334,36.71,76375.88,0.0,-0.57953,0.00014,30.19267]
[1779200837348,36.71,76374.98,0.0,-0.57966,0.00014,30.19032]
[1779200838100,36.71,76374.98,0.0,-0.57966,0.00014,30.19032]
[1779200838180,36.71,76363.44,0.0,-0.58125,0.00014,30.16078]
[1779200839152,36.71,76363.44,0.0,-0.58125,0.00014,30.16078]
[1779200839157,36.71,76363.44,0.0,-0.58125,0.00014,30.16078]
[1779200839163,36.71,76363.44,0.0,-0.58125,0.00014,30.16078]
[1779200840034,36.71,76358.66,0.0,-0.58191,0.00014,30.14845]
[1779200840145,36.71,76358.66,0.0,-0.58191,0.00014,30.14845]
[1779200840241,36.71,76362.1,0.0,-0.58143,0.00014,30.15738]
[1779200845450,36.72,76365.65,0.0,-0.58093,0.00014,30.16668]
[1779200846565,36.72,76365.65,0.0,-0.58093,0.00014,30.16668]
[1779200847848,36.72,76373.77,0.0,-0.57981,0.00014,30.18747]
[1779200852446,36.72,76375.53,0.0,-0.57956,0.00014,30.18916]
[1779200852847,36.72,76375.53,0.0,-0.57956,0.00014,30.18916]
[1779200853131,36.72,76375.53,0.0,-0.57956,0.00014,30.18916]
[1779200853360,36.72,76375.53,0.0,-0.57956,0.00014,30.18916]
[1779200853210,36.72,76378.36,0.0,-0.57917,0.00014,30.19635]
[1779200853902,36.72,76378.36,0.0,-0.57917,0.00014,30.19635]
[1779200854384,36.72,76382.33,0.0,-0.57863,0.00014,30.20631]
[1779200859185,36.72,76388.32,0.0,-0.5778,0.00014,30.2213]
[1779200859209,36.72,76388.32,0.0,-0.5778,0.00014,30.2213]
[1779200859229,36.72,76388.32,0.0,-0.5778,0.00014,30.2213]
[1779200859709,36.72,76391.46,0.0,-0.57736,0.00014,30.22913]
[1779200859736,36.72,76391.46,0.0,-0.57736,0.00014,30.22913]
[1779200859811,36.73,76400.04,0.0,-0.57617,0.00014,30.25028]
[1779200860404,36.73,76400.04,0.0,-0.57617,0.00014,30.25028]
[1779200860453,36.73,76400.04,0.0,-0.57617,0.00014,30.25028]
[1779200860902,36.73,76400.04,0.0,-0.57617,0.00014,30.25028]
[1779200863072,36.73,76405.06,0.0,-0.57548,0.00014,30.26257]
[1779200864984,36.73,76407.73,0.0,-0.5751,0.00014,30.26909]
[1779200865132,36.73,76407.73,0.0,-0.5751,0.00014,30.26909]
[1779200865271,36.73,76407.73,0.0,-0.5751,0.00014,30.26909]
[1779200866620,36.73,76405.76,0.0,-0.57537,0.00014,30.26437]
[1779200866908,36.73,76405.76,0.0,-0.57537,0.00014,30.26437]
[1779200867173,36.73,76405.76,0.0,-0.57537,0.00014,30.26437]
[1779200867226,36.73,76405.76,0.0,-0.57537,0.00014,30.26437]
[1779200867607,36.73,76396.05,0.0,-0.57671,0.00014,30.24072]
[1779200868614,36.73,76389.45,0.0,-0.57762,0.00014,30.22446]
[1779200870246,36.73,76389.45,0.0,-0.57762,0.00014,30.22446]
[1779200871634,36.74,76396.22,0.0,-0.57668,0.00014,30.24131]
[1779200872808,36.74,76396.22,0.0,-0.57668,0.00014,30.24131]
[1779200872920,36.74,76396.22,0.0,-0.57668,0.00014,30.24131]
[1779200873089,36.74,76396.22,0.0,-0.57668,0.00014,30.24131]
[1779200873190,36.74,76402.14,0.0,-0.57586,0.00014,30.25583]
[1779200873485,36.74,76402.14,0.0,-0.57586,0.00014,30.25583]
[1779200875316,36.74,76402.89,0.0,-0.57575,0.00014,30.25768]
[1779200875371,36.74,76408.43,0.0,-0.57498,0.00014,30.27113]
[1779200875609,36.74,76408.43,0.0,-0.57498,0.00014,30.27113]
[1779200876229,36.74,76408.43,0.0,-0.57498,0.00014,30.27113]
[1779200876274,36.74,76419.14,0.0,-0.5735,0.00014,30.29679]
[1779200876679,36.74,76419.14,0.0,-0.5735,0.00014,30.29679]
[1779200877255,36.74,76419.14,0.0,-0.5735,0.00014,30.29679]
[1779200877315,36.74,76430.9,0.0,-0.57188,0.00014,30.32447]
[1779200877712,36.74,76430.9,0.0,-0.57188,0.00014,30.32447]
[1779200879253,36.74,76433.01,0.0,-0.57159,0.00014,30.32939]
[1779200879324,36.74,76430.81,0.0,-0.57189,0.00014,30.32426]
[1779200879672,36.74,76430.81,0.0,-0.57189,0.00014,30.32426]
[1779200879929,36.74,76430.81,0.0,-0.57189,0.00014,30.32426]
[1779200880390,36.74,76430.81,0.0,-0.57189,0.00014,30.32426]
[1779200881812,36.74,76429.56,0.0,-0.57206,0.00014,30.32135]
[1779200881975,36.74,76429.56,0.0,-0.57206,0.00014,30.32135]
[1779200882125,36.74,76429.56,0.0,-0.57206,0.00014,30.32135]
[1779200882921,36.74,76430.24,0.0,-0.57197,0.00014,30.32294]
[1779200882935,36.74,76427.76,0.0,-0.57231,0.00014,30.31714]
[1779200884840,36.74,76430.36,0.0,-0.57195,0.00014,30.32322]
[1779200887049,36.74,76431.63,0.0,-0.57177,0.00014,30.3262]
[1779200887503,36.74,76432.72,0.0,-0.57162,0.00014,30.32876]
[1779200887638,36.74,76432.72,0.0,-0.57162,0.00014,30.32876]
[1779200887752,36.74,76443.18,0.0,-0.57017,0.00014,30.35291]
[1779200888759,36.74,76450.6,0.0,-0.56915,0.00014,30.36977]
[1779200892392,36.74,76453.81,0.0,-0.56871,0.00014,30.37697]
[1779200893736,36.74,76456.36,0.0,-0.56836,0.00014,30.38266]
[1779200894893,36.74,76457.09,0.0,-0.56826,0.00014,30.38427]
[1779200895502,36.74,76453.33,0.0,-0.56878,0.00014,30.37582]
[1779200895964,36.74,76453.33,0.0,-0.56878,0.00014,30.37582]
[1779200896054,36.74,76453.33,0.0,-0.56878,0.00014,30.37582]
[1779200896076,36.74,76446.67,0.0,-0.5697,0.00014,30.36073]
[1779200897429,36.74,76450.08,0.0,-0.56923,0.00014,30.36846]
[1779200897810,36.74,76450.08,0.0,-0.56923,0.00014,30.36846]
[1779200898317,36.74,76450.08,0.0,-0.56923,0.00014,30.36846]
[1779200898466,36.74,76448.8,0.0,-0.56941,0.00014,30.36554]
[1779200898830,36.74,76454.39,0.0,-0.56864,0.00014,30.37815]
[1779200899903,36.74,76454.39,0.0,-0.56864,0.00014,30.37815]
[1779200899920,36.74,76454.39,0.0,-0.56864,0.00014,30.37815]
[1779200900006,36.74,76459.96,0.0,-0.56787,0.00014,30.39059]
[1779200901322,36.74,76452.89,0.0,-0.56885,0.00014,30.37474]
[1779200906971,36.73,76451.49,0.0,-0.56904,0.00014,30.3715]
[1779200912928,36.73,76454.89,0.0,-0.56859,0.00014,30.37613]
[1779200915805,36.73,76452.41,0.0,-0.56894,0.00014,30.37052]
[1779200917571,36.73,76449.83,0.0,-0.56929,0.00014,30.36466]
[1779200917693,36.73,76449.83,0.0,-0.56929,0.00014,30.36466]
[1779200918173,36.73,76449.83,0.0,-0.56929,0.00014,30.36466]
[1779200918327,36.73,76449.83,0.0,-0.56929,0.00014,30.36466]
[1779200918389,36.73,76433.71,0.0,-0.57153,0.00014,30.32766]
[1779200918535,36.73,76433.71,0.0,-0.57153,0.00014,30.32766]
[1779200919420,36.73,76422.63,0.0,-0.57306,0.00014,30.3017]
[1779200920897,36.73,76418.96,0.0,-0.57356,0.00014,30.29302]
[1779200922152,36.73,76415.74,0.0,-0.57401,0.00014,30.28537]
[1779200922211,36.73,76417.87,0.0,-0.57371,0.00014,30.29046]
[1779200923858,36.73,76418.65,0.0,-0.5736,0.00014,30.29232]
[1779200924902,36.73,76422.08,0.0,-0.57313,0.00014,30.30046]
[1779200926706,36.73,76422.27,0.0,-0.5731,0.00014,30.30093]
[1779200927136,36.73,76422.27,0.0,-0.5731,0.00014,30.30093]
[1779200927604,36.73,76422.75,0.0,-0.57303,0.00014,30.30208]
[1779200928418,36.73,76422.75,0.0,-0.57303,0.00014,30.30208]
[1779200928342,36.73,76431.98,0.0,-0.57176,0.00014,30.32374]
[1779200934079,36.73,76429.01,0.0,-0.57216,0.00014,30.31694]
[1779200934565,36.73,76429.01,0.0,-0.57216,0.00014,30.31694]
[1779200934839,36.73,76429.01,0.0,-0.57216,0.00014,30.31694]
[1779200934871,36.73,76429.01,0.0,-0.57216,0.00014,30.31694]
[1779200935208,36.73,76424.29,0.0,-0.57281,0.00014,30.30588]
[1779200936304,36.73,76424.29,0.0,-0.57281,0.00014,30.30588]
[1779200939126,36.74,76418.04,0.0,-0.57367,0.00014,30.29113]
[1779200941402,36.74,76417.66,0.0,-0.57372,0.00014,30.29026]
[1779200946744,36.74,76414.95,0.0,-0.57409,0.00014,30.28388]
[1779200947291,36.74,76414.95,0.0,-0.57409,0.00014,30.28388]
[1779200951161,36.74,76414.72,0.0,-0.57412,0.00014,30.2834]
[1779200951204,36.74,76409.64,0.0,-0.57482,0.00014,30.27123]
[1779200951483,36.74,76409.64,0.0,-0.57482,0.00014,30.27123]
[1779200951676,36.74,76409.64,0.0,-0.57482,0.00014,30.27123]
[1779200952399,36.74,76409.64,0.0,-0.57482,0.00014,30.27123]
[1779200952436,36.74,76397.81,0.0,-0.57645,0.00014,30.24251]
[1779200954225,36.74,76392.98,0.0,-0.57711,0.00014,30.23071]
[1779200957029,36.75,76392.75,0.0,-0.57714,0.00014,30.23022]
[1779200957313,36.75,76392.75,0.0,-0.57714,0.00014,30.23022]
[1779200957385,36.75,76392.75,0.0,-0.57714,0.00014,30.23022]
[1779200957653,36.75,76393.88,0.0,-0.57698,0.00014,30.23305]
[1779200959041,36.75,76396.18,0.0,-0.57666,0.00014,30.23875]
[1779200962105,36.75,76396.25,0.0,-0.57664,0.00014,30.23904]
[1779200964122,36.75,76396.81,0.0,-0.57656,0.00014,30.24048]
[1779200965821,36.76,76401.34,0.0,-0.57593,0.00014,30.25163]
[1779200965826,36.76,76401.34,0.0,-0.57593,0.00014,30.25163]
[1779200969005,36.76,76398.53,0.0,-0.57631,0.00014,30.24487]
[1779200969195,36.76,76398.53,0.0,-0.57631,0.00014,30.24487]
[1779200970341,36.76,76411.49,0.0,-0.57452,0.00014,30.27633]
[1779200974977,36.76,76409.72,0.0,-0.57476,0.00014,30.26923]
[1779200975499,36.76,76403.87,0.0,-0.57557,0.00014,30.25511]
[1779200980754,36.77,76400.15,0.0,-0.57607,0.00014,30.24622]
[1779200981397,36.77,76400.15,0.0,-0.57607,0.00014,30.24622]
[1779200981667,36.77,76397.08,0.0,-0.57649,0.00014,30.23874]
[1779200982942,36.77,76392.36,0.0,-0.57714,0.00014,30.22716]
[1779200982970,36.77,76392.36,0.0,-0.57714,0.00014,30.22716]
[1779200986401,36.77,76393.1,0.0,-0.57704,0.00014,30.22905]
[1779200986489,36.77,76393.1,0.0,-0.57704,0.00014,30.22905]
[1779200986648,36.77,76394.69,0.0,-0.57682,0.00014,30.23296]
[1779200986887,36.77,76394.69,0.0,-0.57682,0.00014,30.23296]
[1779200987460,36.77,76385.5,0.0,-0.57808,0.00014,30.2102]
[1779200992495,36.77,76379.3,0.0,-0.57893,0.00014,30.19482]
[1779200996521,36.78,76379.04,0.0,-0.57896,0.00014,30.19422]
[1779201000326,36.78,76385.78,0.0,-0.57802,0.00014,30.21122]
[1779201000481,36.78,76385.78,0.0,-0.57802,0.00014,30.21122]
[1779201000822,36.78,76386.78,0.0,-0.57788,0.00014,30.21378]
[1779201001013,36.78,76386.78,0.0,-0.57788,0.00014,30.21378]
[1779201001025,36.78,76386.78,0.0,-0.57788,0.00014,30.21378]
[1779201001214,36.78,76386.78,0.0,-0.57788,0.00014,30.21378]
[1779201001295,36.78,76386.78,0.0,-0.57788,0.00014,30.21378]
[1779201002482,36.78,76405.21,0.0,-0.57534,0.00014,30.25905]
[1779201003585,36.78,76408.13,0.0,-0.57493,0.00014,30.26612]
[1779201008620,36.79,76408.72,0.0,-0.57485,0.00014,30.2676]
[1779201010938,36.79,76409.46,0.0,-0.57474,0.00014,30.2694]
[1779201011051,36.79,76409.46,0.0,-0.57474,0.00014,30.2694]
[1779201011641,36.79,76404.05,0.0,-0.57549,0.00014,30.25636]
[1779201014662,36.79,76398.64,0.0,-0.57623,0.00014,30.24326]
[1779201019699,36.79,76396.41,0.0,-0.57653,0.00014,30.23796]
[1779201023319,36.79,76399.1,0.0,-0.57615,0.00014,30.2446]
[1779201023439,36.79,76399.1,0.0,-0.57615,0.00014,30.2446]
[1779201023497,36.79,76399.6,0.0,-0.57608,0.00014,30.24584]
[1779201023786,36.79,76399.6,0.0,-0.57608,0.00014,30.24584]
[1779201024034,36.79,76399.6,0.0,-0.57608,0.00014,30.24584]
[1779201024065,36.79,76399.6,0.0,-0.57608,0.00014,30.24584]
[1779201024159,36.79,76399.6,0.0,-0.57608,0.00014,30.24584]
[1779201024243,36.79,76399.6,0.0,-0.57608,0.00014,30.24584]
[1779201024268,36.8,76387.76,0.0,-0.57771,0.00014,30.21675]
[1779201024718,36.8,76387.76,0.0,-0.57771,0.00014,30.21675]
[1779201025226,36.79,76372.56,0.0,-0.57981,0.00014,30.17858]
[1779201025762,36.79,76372.56,0.0,-0.57981,0.00014,30.17858]
[1779201025767,36.79,76372.56,0.0,-0.57981,0.00014,30.17858]
[1779201026001,36.79,76372.56,0.0,-0.57981,0.00014,30.17858]
[1779201026319,36.79,76372.56,0.0,-0.57981,0.00014,30.17858]
[1779201026357,36.79,76372.56,0.0,-0.57981,0.00014,30.17858]
[1779201026421,36.79,76366.41,0.0,-0.58066,0.00014,30.16289]
[1779201026748,36.79,76358.33,0.0,-0.58177,0.00014,30.14211]
[1779201027755,36.79,76356.87,0.0,-0.58197,0.00014,30.13829]
[1779201030189,36.79,76357.41,0.0,-0.5819,0.00014,30.13967]
[1779201030255,36.79,76358.0,0.0,-0.58182,0.00014,30.14118]
[1779201030899,36.79,76358.0,0.0,-0.58182,0.00014,30.14118]
[1779201031556,36.79,76350.12,0.0,-0.58291,0.00014,30.11772]
[1779201031593,36.79,76350.12,0.0,-0.58291,0.00014,30.11772]
[1779201031680,36.79,76350.12,0.0,-0.58291,0.00014,30.11772]
[1779201031822,36.79,76350.12,0.0,-0.58291,0.00014,30.11772]
[1779201031870,36.79,76350.12,0.0,-0.58291,0.00014,30.11772]
[1779201031896,36.79,76350.12,0.0,-0.58291,0.00014,30.11772]
[1779201031909,36.79,76350.12,0.0,-0.58291,0.00014,30.11772]
[1779201032104,36.79,76350.12,0.0,-0.58291,0.00014,30.11772]
[1779201032197,36.79,76340.9,0.0,-0.58418,0.00014,30.09345]
[1779201034371,36.79,76338.51,0.0,-0.58451,0.00014,30.08712]
[1779201036093,36.79,76341.01,0.0,-0.58416,0.00014,30.09376]
[1779201036374,36.79,76341.01,0.0,-0.58416,0.00014,30.09376]
[1779201036409,36.79,76341.01,0.0,-0.58416,0.00014,30.09376]
[1779201036446,36.79,76345.44,0.0,-0.58355,0.00014,30.10546]
[1779201036708,36.79,76345.44,0.0,-0.58355,0.00014,30.10546]
[1779201036741,36.79,76345.44,0.0,-0.58355,0.00014,30.10546]
[1779201036887,36.79,76345.44,0.0,-0.58355,0.00014,30.10546]
[1779201037443,36.79,76345.44,0.0,-0.58355,0.00014,30.10546]
[1779201037492,36.79,76330.13,0.0,-0.58566,0.00014,30.06475]
[1779201037750,36.79,76330.13,0.0,-0.58566,0.00014,30.06475]
[1779201038206,36.79,76330.13,0.0,-0.58566,0.00014,30.06475]
[1779201038256,36.79,76330.13,0.0,-0.58566,0.00014,30.06475]
[1779201038482,36.79,76330.13,0.0,-0.58566,0.00014,30.06475]
[1779201038495,36.79,76322.92,0.0,-0.58665,0.00014,30.04531]
[1779201038881,36.79,76322.92,0.0,-0.58665,0.00014,30.04531]
[1779201039299,36.79,76322.92,0.0,-0.58665,0.00014,30.04531]
[1779201040985,36.79,76330.08,0.0,-0.58566,0.00014,30.06468]
[1779201041698,36.79,76331.11,0.0,-0.58552,0.00014,30.06746]
[1779201046336,36.79,76325.76,0.0,-0.58625,0.00014,30.05313]
[1779201047895,36.8,76333.35,0.0,-0.5852,0.00014,30.07358]
[1779201048709,36.8,76333.35,0.0,-0.5852,0.00014,30.07358]
[1779201048846,36.8,76333.35,0.0,-0.5852,0.00014,30.07358]
[1779201048974,36.8,76333.35,0.0,-0.5852,0.00014,30.07358]
[1779201049163,36.8,76333.35,0.0,-0.5852,0.00014,30.07358]
[1779201049317,36.8,76333.35,0.0,-0.5852,0.00014,30.07358]
[1779201049571,36.8,76333.35,0.0,-0.5852,0.00014,30.07358]
[1779201049475,36.8,76338.72,0.0,-0.58446,0.00014,30.0879]
[1779201049809,36.8,76338.72,0.0,-0.58446,0.00014,30.0879]
[1779201049911,36.8,76345.25,0.0,-0.58357,0.00014,30.10516]
[1779201051022,36.8,76345.25,0.0,-0.58357,0.00014,30.10516]
[1779201051069,36.8,76344.24,0.0,-0.58371,0.00014,30.1025]
[1779201052284,36.8,76344.24,0.0,-0.58371,0.00014,30.1025]
[1779201054131,36.8,76342.15,0.0,-0.58399,0.00014,30.09697]
[1779201054946,36.8,76349.0,0.0,-0.58305,0.00014,30.11499]
[1779201056319,36.8,76349.0,0.0,-0.58305,0.00014,30.11499]
[1779201056753,36.8,76352.48,0.0,-0.58257,0.00014,30.12408]
[1779201056837,36.8,76352.48,0.0,-0.58257,0.00014,30.12408]
[1779201058582,36.8,76354.36,0.0,-0.58232,0.00014,30.12897]
[1779201058796,36.8,76357.63,0.0,-0.58187,0.00014,30.13746]
[1779201058974,36.8,76361.5,0.0,-0.58133,0.00014,30.14747]
[1779201059608,36.8,76361.5,0.0,-0.58133,0.00014,30.14747]
[1779201060272,36.8,76361.5,0.0,-0.58133,0.00014,30.14747]
[1779201060289,36.8,76361.5,0.0,-0.58133,0.00014,30.14747]
[1779201060475,36.8,76370.2,0.0,-0.58013,0.00014,30.16974]
[1779201060609,36.8,76370.2,0.0,-0.58013,0.00014,30.16974]
[1779201060988,36.8,76381.48,0.0,-0.57858,0.00014,30.19822]
[1779201062010,36.8,76381.48,0.0,-0.57858,0.00014,30.19822]
[1779201062366,36.8,76390.15,0.0,-0.57739,0.00014,30.21979]
[1779201063584,36.8,76390.15,0.0,-0.57739,0.00014,30.21979]
[1779201064785,36.79,76390.65,0.0,-0.57732,0.00014,30.22093]
[1779201064835,36.79,76390.65,0.0,-0.57732,0.00014,30.22093]
[1779201067030,36.79,76382.73,0.0,-0.57842,0.00014,30.20115]
[1779201067908,36.79,76382.73,0.0,-0.57842,0.00014,30.20115]
[1779201068037,36.79,76381.63,0.0,-0.57858,0.00014,30.19835]
[1779201070187,36.79,76380.15,0.0,-0.57878,0.00014,30.19459]
[1779201070505,36.79,76380.15,0.0,-0.57878,0.00014,30.19459]
[1779201070744,36.79,76380.1,0.0,-0.57879,0.00014,30.19442]
[1779201071058,36.79,76377.49,0.0,-0.57916,0.00014,30.18781]
[1779201072065,36.79,76369.11,0.0,-0.58031,0.00014,30.16654]
[1779201073229,36.79,76369.11,0.0,-0.58031,0.00014,30.16654]
[1779201075061,36.78,76367.57,0.0,-0.58053,0.00014,30.16254]
[1779201075085,36.78,76367.58,0.0,-0.58053,0.00014,30.16253]
[1779201075727,36.78,76367.58,0.0,-0.58053,0.00014,30.16253]
[1779201075796,36.78,76367.58,0.0,-0.58053,0.00014,30.16253]
[1779201075850,36.78,76367.58,0.0,-0.58053,0.00014,30.16253]
[1779201076430,36.78,76377.49,0.0,-0.57917,0.00014,30.18763]
[1779201077103,36.78,76387.08,0.0,-0.57785,0.00014,30.21158]
[1779201081132,36.78,76392.11,0.0,-0.57716,0.00014,30.22392]
[1779201081742,36.78,76392.11,0.0,-0.57716,0.00014,30.22392]
[1779201086460,36.77,76391.0,0.0,-0.57733,0.00014,30.22103]
[1779201087212,36.77,76389.72,0.0,-0.5775,0.00014,30.21784]
[1779201087237,36.77,76389.72,0.0,-0.5775,0.00014,30.21784]
[1779201087346,36.77,76389.72,0.0,-0.5775,0.00014,30.21784]
[1779201087384,36.77,76388.64,0.0,-0.57766,0.00014,30.21514]
[1779201088025,36.77,76388.64,0.0,-0.57766,0.00014,30.21514]
[1779201088217,36.77,76376.49,0.0,-0.57933,0.00014,30.18468]
[1779201088776,36.77,76376.49,0.0,-0.57933,0.00014,30.18468]
[1779201089199,36.77,76376.49,0.0,-0.57933,0.00014,30.18468]
[1779201089252,36.77,76376.49,0.0,-0.57933,0.00014,30.18468]
[1779201089407,36.77,76358.35,0.0,-0.58183,0.00014,30.13827]
[1779201090200,36.77,76354.37,0.0,-0.58238,0.00014,30.12791]
[1779201093178,36.77,76354.51,0.0,-0.58237,0.00014,30.1253]
[1779201093338,36.77,76354.51,0.0,-0.58237,0.00014,30.1253]
[1779201093344,36.77,76354.51,0.0,-0.58237,0.00014,30.1253]
[1779201093347,36.77,76356.63,0.0,-0.58208,0.00014,30.13079]
[1779201094865,36.77,76358.98,0.0,-0.58176,0.00014,30.13689]
[1779201095403,36.77,76368.95,0.0,-0.58039,0.00014,30.16252]
[1779201097253,36.77,76374.94,0.0,-0.57956,0.00014,30.1778]
[1779201101145,36.77,76374.24,0.0,-0.57965,0.00014,30.17613]
[1779201101443,36.77,76378.63,0.0,-0.57904,0.00014,30.18725]
[1779201103316,36.77,76379.94,0.0,-0.57886,0.00014,30.1905]
[1779201103431,36.77,76379.94,0.0,-0.57886,0.00014,30.1905]
[1779201103642,36.77,76381.23,0.0,-0.57869,0.00014,30.1937]
[1779201103841,36.77,76381.23,0.0,-0.57869,0.00014,30.1937]
[1779201104559,36.77,76381.23,0.0,-0.57869,0.00014,30.1937]
[1779201104595,36.77,76381.23,0.0,-0.57869,0.00014,30.1937]
[1779201104620,36.77,76381.23,0.0,-0.57869,0.00014,30.1937]
[1779201104607,36.77,76393.87,0.0,-0.57694,0.00014,30.22511]
[1779201105310,36.77,76393.14,0.0,-0.57705,0.00014,30.22328]
[1779201107330,36.77,76393.84,0.0,-0.57695,0.00014,30.22498]
[1779201108332,36.77,76384.79,0.0,-0.5782,0.00014,30.2026]
[1779201109348,36.77,76384.79,0.0,-0.5782,0.00014,30.2026]
[1779201110148,36.77,76384.95,0.0,-0.57817,0.00014,30.20303]
[1779201112152,36.77,76385.77,0.0,-0.57805,0.00014,30.20513]
[1779201112965,36.78,76386.23,0.0,-0.57799,0.00014,30.20631]
[1779201115463,36.78,76390.36,0.0,-0.57742,0.00014,30.21661]
[1779201121423,36.77,76392.67,0.0,-0.57711,0.00014,30.22211]
[1779201122130,36.77,76392.67,0.0,-0.57711,0.00014,30.22211]
[1779201124552,36.77,76395.27,0.0,-0.57676,0.00014,30.22845]
[1779201124560,36.77,76395.27,0.0,-0.57676,0.00014,30.22845]
[1779201125355,36.77,76394.88,0.0,-0.57681,0.00014,30.22747]
[1779201125451,36.77,76380.12,0.0,-0.57885,0.00014,30.19076]
[1779201125714,36.77,76380.12,0.0,-0.57885,0.00014,30.19076]
[1779201125727,36.77,76380.12,0.0,-0.57885,0.00014,30.19076]
[1779201126236,36.77,76380.12,0.0,-0.57885,0.00014,30.19076]
[1779201126458,36.77,76381.5,0.0,-0.57866,0.00014,30.1942]
[1779201127710,36.77,76382.65,0.0,-0.5785,0.00014,30.19704]
[1779201127893,36.77,76382.65,0.0,-0.5785,0.00014,30.19704]
[1779201128616,36.77,76382.65,0.0,-0.5785,0.00014,30.19704]
[1779201128472,36.77,76375.68,0.0,-0.57947,0.00014,30.17948]
[1779201129553,36.77,76375.68,0.0,-0.57947,0.00014,30.17948]
[1779201129651,36.76,76369.07,0.0,-0.58038,0.00014,30.16265]
[1779201130517,36.76,76369.07,0.0,-0.58038,0.00014,30.16265]
[1779201131590,36.76,76367.01,0.0,-0.58067,0.00014,30.15736]
[1779201133358,36.76,76364.38,0.0,-0.58103,0.00014,30.15062]
[1779201135157,36.77,76366.6,0.0,-0.58072,0.00014,30.15636]
[1779201135189,36.77,76366.6,0.0,-0.58072,0.00014,30.15636]
[1779201135521,36.77,76368.82,0.0,-0.58041,0.00014,30.16207]
[1779201135841,36.77,76368.82,0.0,-0.58041,0.00014,30.16207]
[1779201136318,36.77,76368.82,0.0,-0.58041,0.00014,30.16207]
[1779201136569,36.77,76368.82,0.0,-0.58041,0.00014,30.16207]
[1779201136574,36.77,76371.94,0.0,-0.57998,0.00014,30.17003]
[1779201136894,36.77,76371.94,0.0,-0.57998,0.00014,30.17003]
[1779201136910,36.77,76371.94,0.0,-0.57998,0.00014,30.17003]
[1779201137674,36.77,76371.94,0.0,-0.57998,0.00014,30.17003]
[1779201140146,36.77,76368.0,0.0,-0.58052,0.00014,30.1601]
[1779201142672,36.77,76368.36,0.0,-0.58046,0.00014,30.16108]
[1779201143006,36.77,76370.13,0.0,-0.58022,0.00014,30.16563]
[1779201143159,36.77,76370.13,0.0,-0.58022,0.00014,30.16563]
[1779201143425,36.77,76370.13,0.0,-0.58022,0.00014,30.16563]
[1779201144344,36.77,76367.19,0.0,-0.58062,0.00014,30.15816]
[1779201144572,36.77,76367.19,0.0,-0.58062,0.00014,30.15816]
[1779201144584,36.77,76360.38,0.0,-0.58155,0.00014,30.1407]
[1779201145014,36.77,76360.38,0.0,-0.58155,0.00014,30.1407]
[1779201145496,36.77,76360.38,0.0,-0.58155,0.00014,30.1407]
[1779201145551,36.77,76360.38,0.0,-0.58155,0.00014,30.1407]
[1779201145718,36.77,76362.91,0.0,-0.58121,0.00014,30.14723]
[1779201145856,36.77,76362.91,0.0,-0.58121,0.00014,30.14723]
[1779201145904,36.77,76362.91,0.0,-0.58121,0.00014,30.14723]
[1779201147274,36.77,76363.32,0.0,-0.58115,0.00014,30.14831]
[1779201147715,36.78,76364.2,0.0,-0.58102,0.00014,30.1506]
[1779201151634,36.78,76357.69,0.0,-0.58192,0.00014,30.13095]
[1779201154659,36.78,76349.58,0.0,-0.58304,0.00014,30.10987]
[1779201154829,36.78,76349.58,0.0,-0.58304,0.00014,30.10987]
[1779201154929,36.78,76349.58,0.0,-0.58304,0.00014,30.10987]
[1779201154945,36.78,76349.58,0.0,-0.58304,0.00014,30.10987]
[1779201155254,36.78,76349.58,0.0,-0.58304,0.00014,30.10987]
[1779201155665,36.78,76332.36,0.0,-0.5854,0.00014,30.06425]
[1779201156158,36.78,76332.36,0.0,-0.5854,0.00014,30.06425]
[1779201157680,36.78,76332.96,0.0,-0.58532,0.00014,30.06587]
[1779201157802,36.78,76332.96,0.0,-0.58532,0.00014,30.06587]
[1779201159173,36.78,76332.11,0.0,-0.58544,0.00014,30.0636]
[1779201159516,36.78,76332.11,0.0,-0.58544,0.00014,30.0636]
[1779201160194,36.78,76331.77,0.0,-0.58548,0.00014,30.0627]
[1779201160334,36.78,76331.77,0.0,-0.58548,0.00014,30.0627]
[1779201160701,36.78,76330.0,0.0,-0.58573,0.00014,30.05796]
[1779201160860,36.78,76330.0,0.0,-0.58573,0.00014,30.05796]
[1779201163009,36.78,76332.2,0.0,-0.58542,0.00014,30.06387]
[1779201163016,36.78,76332.2,0.0,-0.58542,0.00014,30.06387]
[1779201164897,36.78,76330.73,0.0,-0.58562,0.00014,30.05995]
[1779201166014,36.78,76331.24,0.0,-0.58555,0.00014,30.06134]
[1779201166486,36.78,76331.24,0.0,-0.58555,0.00014,30.06134]
[1779201167274,36.78,76332.93,0.0,-0.58532,0.00014,30.06588]
[1779201167567,36.78,76332.93,0.0,-0.58532,0.00014,30.06588]
[1779201167698,36.78,76332.93,0.0,-0.58532,0.00014,30.06588]
[1779201167750,36.78,76346.45,0.0,-0.58346,0.00014,30.10176]
[1779201170445,36.78,76351.39,0.0,-0.58278,0.00014,30.11471]
[1779201170546,36.78,76349.72,0.0,-0.58301,0.00014,30.11032]
[1779201171938,36.78,76349.81,0.0,-0.583,0.00014,30.11056]
[1779201175806,36.78,76344.02,0.0,-0.58379,0.00014,30.09537]
[1779201180924,36.78,76342.32,0.0,-0.58403,0.00014,30.09087]
[1779201181076,36.78,76342.32,0.0,-0.58403,0.00014,30.09087]
[1779201181240,36.78,76342.32,0.0,-0.58403,0.00014,30.09087]
[1779201183785,36.78,76338.2,0.0,-0.5846,0.00014,30.07993]
[1779201183803,36.78,76338.2,0.0,-0.5846,0.00014,30.07993]
[1779201188897,36.78,76346.14,0.0,-0.5835,0.00014,30.10093]
[1779201193932,36.78,76345.16,0.0,-0.58364,0.00014,30.09833]
[1779201199229,36.78,76349.87,0.0,-0.58299,0.00014,30.11068]
[1779201199459,36.78,76349.87,0.0,-0.58299,0.00014,30.11068]
[1779201199588,36.78,76349.87,0.0,-0.58299,0.00014,30.11068]
[1779201199595,36.78,76349.87,0.0,-0.58299,0.00014,30.11068]
[1779201199629,36.78,76349.32,0.0,-0.58307,0.00014,30.10924]
[1779201199838,36.78,76349.32,0.0,-0.58307,0.00014,30.10924]
[1779201200310,36.78,76349.32,0.0,-0.58307,0.00014,30.10924]
[1779201200408,36.78,76349.32,0.0,-0.58307,0.00014,30.10924]
[1779201200586,36.78,76333.6,0.0,-0.58523,0.00014,30.06762]
[1779201200973,36.78,76333.6,0.0,-0.58523,0.00014,30.06762]
[1779201201001,36.78,76333.6,0.0,-0.58523,0.00014,30.06762]
[1779201201073,36.78,76333.6,0.0,-0.58523,0.00014,30.06762]
[1779201201591,36.78,76333.6,0.0,-0.58523,0.00014,30.06762]
[1779201201691,36.78,76313.67,0.0,-0.58797,0.00014,30.01358]
[1779201201883,36.78,76313.67,0.0,-0.58797,0.00014,30.01358]
[1779201201905,36.78,76313.67,0.0,-0.58797,0.00014,30.01358]
[1779201202072,36.78,76313.67,0.0,-0.58797,0.00014,30.01358]
[1779201202275,36.78,76313.67,0.0,-0.58797,0.00014,30.01358]
[1779201202603,36.78,76313.67,0.0,-0.58797,0.00014,30.01358]
[1779201202686,36.78,76302.62,0.0,-0.58948,0.00014,29.98306]
[1779201202833,36.78,76302.62,0.0,-0.58948,0.00014,29.98306]
[1779201203211,36.78,76302.62,0.0,-0.58948,0.00014,29.98306]
[1779201203238,36.78,76302.62,0.0,-0.58948,0.00014,29.98306]
[1779201203304,36.78,76302.62,0.0,-0.58948,0.00014,29.98306]
[1779201203400,36.78,76302.62,0.0,-0.58948,0.00014,29.98306]
[1779201203422,36.78,76302.62,0.0,-0.58948,0.00014,29.98306]
[1779201203492,36.78,76302.62,0.0,-0.58948,0.00014,29.98306]
[1779201203706,36.78,76302.62,0.0,-0.58948,0.00014,29.98306]
[1779201203759,36.78,76302.35,0.0,-0.58952,0.00014,29.98236]
[1779201203972,36.78,76302.35,0.0,-0.58952,0.00014,29.98236]
[1779201204621,36.78,76293.92,0.0,-0.59067,0.00014,29.95875]
[1779201205958,36.78,76290.71,0.0,-0.59111,0.00014,29.94975]
[1779201206036,36.78,76292.45,0.0,-0.59087,0.00014,29.95473]
[1779201208689,36.79,76295.35,0.0,-0.59046,0.00014,29.96303]
[1779201209870,36.79,76301.38,0.0,-0.58963,0.00014,29.98002]
[1779201212366,36.8,76301.54,0.0,-0.58958,0.00014,29.97806]
[1779201212935,36.81,76303.22,0.0,-0.58933,0.00014,29.98321]
[1779201212943,36.81,76303.22,0.0,-0.58933,0.00014,29.98321]
[1779201213084,36.82,76305.98,0.0,-0.58892,0.00014,29.99131]
[1779201213876,36.82,76305.98,0.0,-0.58892,0.00014,29.99131]
[1779201214033,36.82,76305.98,0.0,-0.58892,0.00014,29.99131]
[1779201214335,36.82,76305.98,0.0,-0.58892,0.00014,29.99131]
[1779201214578,36.83,76315.76,0.0,-0.58756,0.00014,30.01859]
[1779201215837,36.83,76318.51,0.0,-0.58717,0.00014,30.02634]
[1779201216106,36.84,76317.87,0.0,-0.58724,0.00014,30.0248]
[1779201217313,36.84,76317.87,0.0,-0.58724,0.00014,30.0248]
[1779201218821,36.84,76318.34,0.0,-0.58718,0.00014,30.0261]
[1779201218863,36.84,76317.68,0.0,-0.58727,0.00014,30.02434]
[1779201218869,36.84,76317.68,0.0,-0.58727,0.00014,30.02434]
[1779201219457,36.84,76315.81,0.0,-0.58752,0.00014,30.01929]
[1779201220552,36.84,76315.81,0.0,-0.58752,0.00014,30.01929]
[1779201220584,36.84,76315.81,0.0,-0.58752,0.00014,30.01929]
[1779201221141,36.86,76305.33,0.0,-0.58889,0.00014,29.99161]
[1779201222640,36.86,76305.33,0.0,-0.58889,0.00014,29.99161]
[1779201224106,36.86,76308.01,0.0,-0.58852,0.00014,29.99908]
[1779201224116,36.86,76308.01,0.0,-0.58852,0.00014,29.99908]
[1779201224117,36.86,76308.01,0.0,-0.58852,0.00014,29.99908]
[1779201224447,36.86,76308.01,0.0,-0.58852,0.00014,29.99908]
[1779201224620,36.87,76312.85,0.0,-0.58785,0.00014,30.01241]
[1779201225390,36.87,76320.11,0.0,-0.58686,0.00014,30.03222]
[1779201231349,36.87,76324.89,0.0,-0.58619,0.00014,30.04539]
[1779201231359,36.87,76324.89,0.0,-0.58619,0.00014,30.04539]
[1779201231400,36.87,76324.89,0.0,-0.58619,0.00014,30.04539]
[1779201231433,36.87,76324.89,0.0,-0.58619,0.00014,30.04539]
[1779201231537,36.87,76325.2,0.0,-0.58614,0.00014,30.04628]
[1779201232289,36.87,76325.2,0.0,-0.58614,0.00014,30.04628]
[1779201232385,36.87,76318.01,0.0,-0.58712,0.00014,30.0269]
[1779201233140,36.87,76318.01,0.0,-0.58712,0.00014,30.0269]
[1779201233233,36.87,76318.01,0.0,-0.58712,0.00014,30.0269]
[1779201238174,36.88,76315.18,0.0,-0.58749,0.00014,30.01947]
[1779201238315,36.88,76315.18,0.0,-0.58749,0.00014,30.01947]
[1779201238375,36.88,76316.56,0.0,-0.5873,0.00014,30.02328]
[1779201239276,36.88,76316.56,0.0,-0.5873,0.00014,30.02328]
[1779201239784,36.88,76321.92,0.0,-0.58657,0.00014,30.03787]
[1779201240033,36.88,76321.92,0.0,-0.58657,0.00014,30.03787]
[1779201241226,36.88,76322.92,0.0,-0.58643,0.00014,30.04063]
[1779201241600,36.88,76322.92,0.0,-0.58643,0.00014,30.04063]
[1779201241812,36.88,76322.92,0.0,-0.58643,0.00014,30.04063]
[1779201241818,36.88,76322.92,0.0,-0.58643,0.00014,30.04063]
[1779201241939,36.88,76323.8,0.0,-0.5863,0.00014,30.04306]
[1779201242359,36.88,76323.8,0.0,-0.5863,0.00014,30.04306]
[1779201242503,36.88,76323.8,0.0,-0.5863,0.00014,30.04306]
[1779201242825,36.89,76323.61,0.0,-0.58632,0.00014,30.0426]
[1779201243236,36.89,76323.61,0.0,-0.58632,0.00014,30.0426]
[1779201243673,36.89,76323.61,0.0,-0.58632,0.00014,30.0426]
[1779201245831,36.89,76318.05,0.0,-0.58708,0.00014,30.02769]
[1779201246587,36.89,76315.99,0.0,-0.58736,0.00014,30.02214]
[1779201246680,36.89,76315.99,0.0,-0.58736,0.00014,30.02214]
[1779201247045,36.89,76314.53,0.0,-0.58755,0.00014,30.01822]
[1779201247608,36.89,76314.53,0.0,-0.58755,0.00014,30.01822]
[1779201248339,36.89,76313.94,0.0,-0.58763,0.00014,30.01666]
[1779201249625,36.89,76314.2,0.0,-0.58759,0.00014,30.01742]
[1779201251620,36.9,76307.51,0.0,-0.5885,0.00014,29.99918]
[1779201254773,36.9,76305.64,0.0,-0.58875,0.00014,29.99413]
[1779201255534,36.9,76308.08,0.0,-0.58842,0.00014,30.00088]
[1779201256386,36.9,76302.5,0.0,-0.58918,0.00014,29.98554]
[1779201257532,36.9,76302.5,0.0,-0.58918,0.00014,29.98554]
[1779201257547,36.9,76302.5,0.0,-0.58918,0.00014,29.98554]
[1779201258846,36.9,76287.54,0.0,-0.59122,0.00014,29.9438]
[1779201259407,36.9,76285.56,0.0,-0.59148,0.00014,29.93827]
[1779201259894,36.9,76285.56,0.0,-0.59148,0.00014,29.93827]
[1779201262316,36.9,76286.71,0.0,-0.59132,0.00014,29.94163]
[1779201265210,36.91,76291.8,0.0,-0.59061,0.00014,29.95612]
[1779201267244,36.91,76285.89,0.0,-0.59142,0.00014,29.93958]
[1779201267463,36.91,76284.45,0.0,-0.59161,0.00014,29.93557]
[1779201269694,36.91,76283.88,0.0,-0.59169,0.00014,29.93395]
[1779201269706,36.91,76283.88,0.0,-0.59169,0.00014,29.93395]
[1779201270652,36.91,76284.34,0.0,-0.59163,0.00014,29.93525]
[1779201270671,36.91,76284.34,0.0,-0.59163,0.00014,29.93525]
[1779201270715,36.91,76284.34,0.0,-0.59163,0.00014,29.93525]
[1779201270868,36.91,76284.34,0.0,-0.59163,0.00014,29.93525]
[1779201271058,36.91,76283.42,0.0,-0.59175,0.00014,29.93264]
[1779201271491,36.91,76266.1,0.0,-0.59412,0.00014,29.88006]
[1779201272087,36.91,76266.1,0.0,-0.59412,0.00014,29.88006]
[1779201272113,36.91,76266.1,0.0,-0.59412,0.00014,29.88006]
[1779201272554,36.91,76266.1,0.0,-0.59412,0.00014,29.88006]
[1779201272636,36.91,76264.69,0.0,-0.59432,0.00014,29.87593]
[1779201272993,36.91,76264.69,0.0,-0.59432,0.00014,29.87593]
[1779201274360,36.91,76263.29,0.0,-0.59451,0.00014,29.87182]
[1779201274618,36.91,76263.29,0.0,-0.59451,0.00014,29.87182]
[1779201275144,36.91,76261.63,0.0,-0.59474,0.00014,29.86696]
[1779201275149,36.91,76261.63,0.0,-0.59474,0.00014,29.86696]
[1779201275151,36.91,76261.63,0.0,-0.59474,0.00014,29.86696]
[1779201275295,36.91,76261.63,0.0,-0.59474,0.00014,29.86696]
[1779201275519,36.91,76254.77,0.0,-0.59568,0.00014,29.84687]
[1779201275948,36.91,76254.77,0.0,-0.59568,0.00014,29.84687]
[1779201277543,36.91,76250.38,0.0,-0.59628,0.00014,29.83393]
[1779201277620,36.91,76250.38,0.0,-0.59628,0.00014,29.83393]
[1779201277712,36.91,76250.38,0.0,-0.59628,0.00014,29.83393]
[1779201277783,36.91,76252.5,0.0,-0.59599,0.00014,29.84014]
[1779201278386,36.91,76252.5,0.0,-0.59599,0.00014,29.84014]
[1779201278730,36.91,76252.5,0.0,-0.59599,0.00014,29.84014]
[1779201278821,36.91,76239.75,0.0,-0.59773,0.00014,29.80233]
[1779201279562,36.91,76224.17,0.0,-0.59985,0.00014,29.75539]
[1779201280259,36.91,76224.17,0.0,-0.59985,0.00014,29.75539]
[1779201280380,36.91,76224.17,0.0,-0.59985,0.00014,29.75539]
[1779201280476,36.91,76224.17,0.0,-0.59985,0.00014,29.75539]
[1779201280499,36.91,76224.17,0.0,-0.59985,0.00014,29.75539]
[1779201280841,36.91,76224.17,0.0,-0.59985,0.00014,29.75539]
[1779201280845,36.91,76224.17,0.0,-0.59985,0.00014,29.75539]
[1779201280568,36.91,76216.63,0.0,-0.60087,0.00014,29.7324]
[1779201280961,36.91,76216.63,0.0,-0.60087,0.00014,29.7324]
[1779201281080,36.91,76216.63,0.0,-0.60087,0.00014,29.7324]
[1779201281161,36.91,76216.63,0.0,-0.60087,0.00014,29.7324]
[1779201281169,36.91,76216.63,0.0,-0.60087,0.00014,29.7324]
[1779201281498,36.91,76216.63,0.0,-0.60087,0.00014,29.7324]
[1779201281827,36.91,76204.88,0.0,-0.60247,0.00014,29.69618]
[1779201281917,36.91,76204.88,0.0,-0.60247,0.00014,29.69618]
[1779201282200,36.91,76204.88,0.0,-0.60247,0.00014,29.69618]
[1779201282413,36.91,76204.88,0.0,-0.60247,0.00014,29.69618]
[1779201282715,36.91,76204.88,0.0,-0.60247,0.00014,29.69618]
[1779201282768,36.91,76204.88,0.0,-0.60247,0.00014,29.69618]
[1779201282836,36.91,76204.88,0.0,-0.60247,0.00014,29.69618]
[1779201282805,36.91,76202.45,0.0,-0.60279,0.00014,29.68867]
[1779201282967,36.91,76202.45,0.0,-0.60279,0.00014,29.68867]
[1779201282998,36.91,76202.45,0.0,-0.60279,0.00014,29.68867]
[1779201283133,36.91,76202.45,0.0,-0.60279,0.00014,29.68867]
[1779201283283,36.91,76202.45,0.0,-0.60279,0.00014,29.68867]
[1779201283524,36.91,76202.45,0.0,-0.60279,0.00014,29.68867]
[1779201283641,36.91,76202.45,0.0,-0.60279,0.00014,29.68867]
[1779201283767,36.91,76202.45,0.0,-0.60279,0.00014,29.68867]
[1779201283869,36.91,76205.18,0.0,-0.60242,0.00014,29.6972]
[1779201284118,36.91,76205.18,0.0,-0.60242,0.00014,29.6972]
[1779201284190,36.91,76205.18,0.0,-0.60242,0.00014,29.6972]
[1779201284360,36.91,76205.18,0.0,-0.60242,0.00014,29.6972]
[1779201285191,36.91,76206.19,0.0,-0.60228,0.00014,29.70038]
[1779201285481,36.91,76206.19,0.0,-0.60228,0.00014,29.70038]
[1779201285620,36.91,76212.37,0.0,-0.60144,0.00014,29.71951]
[1779201286143,36.91,76212.37,0.0,-0.60144,0.00014,29.71951]
[1779201286698,36.91,76212.37,0.0,-0.60144,0.00014,29.71951]
[1779201286851,36.91,76212.37,0.0,-0.60144,0.00014,29.71951]
[1779201287583,36.91,76213.67,0.0,-0.60126,0.00014,29.72354]
[1779201287791,36.91,76213.67,0.0,-0.60126,0.00014,29.72354]
[1779201287807,36.91,76231.99,0.0,-0.59877,0.00014,29.77931]
[1779201288203,36.91,76231.99,0.0,-0.59877,0.00014,29.77931]
[1779201288642,36.91,76235.9,0.0,-0.59824,0.00014,29.79105]
[1779201289327,36.91,76235.9,0.0,-0.59824,0.00014,29.79105]
[1779201290063,36.91,76238.1,0.0,-0.59794,0.00014,29.79763]
[1779201290395,36.91,76238.1,0.0,-0.59794,0.00014,29.79763]
[1779201290519,36.91,76238.1,0.0,-0.59794,0.00014,29.79763]
[1779201290782,36.91,76229.02,0.0,-0.59918,0.00014,29.77033]
[1779201291002,36.91,76229.02,0.0,-0.59918,0.00014,29.77033]
[1779201291663,36.91,76220.04,0.0,-0.6004,0.00014,29.74306]
[1779201294685,36.91,76219.43,0.0,-0.60048,0.00014,29.74125]
[1779201295650,36.91,76219.43,0.0,-0.60048,0.00014,29.74125]
[1779201295707,36.91,76219.43,0.0,-0.60048,0.00014,29.74125]
[1779201295932,36.91,76219.58,0.0,-0.60046,0.00014,29.74173]
[1779201296097,36.91,76219.58,0.0,-0.60046,0.00014,29.74173]
[1779201296697,36.91,76219.58,0.0,-0.60046,0.00014,29.74173]
[1779201296701,36.91,76212.4,0.0,-0.60143,0.00014,29.71973]
[1779201296953,36.91,76212.4,0.0,-0.60143,0.00014,29.71973]
[1779201302405,36.91,76213.26,0.0,-0.60131,0.00014,29.72252]
[1779201302450,36.91,76213.26,0.0,-0.60131,0.00014,29.72252]
[1779201302557,36.91,76213.26,0.0,-0.60131,0.00014,29.72252]
[1779201304639,36.91,76220.75,0.0,-0.60029,0.00014,29.7455]
[1779201304931,36.91,76220.75,0.0,-0.60029,0.00014,29.7455]
[1779201304946,36.91,76223.78,0.0,-0.59987,0.00014,29.75474]
[1779201305764,36.91,76230.15,0.0,-0.59901,0.00014,29.77403]
[1779201308343,36.91,76233.01,0.0,-0.59862,0.00014,29.78264]
[1779201308785,36.91,76232.9,0.0,-0.59863,0.00014,29.78231]
[1779201310948,36.91,76235.99,0.0,-0.59821,0.00014,29.79157]
[1779201311220,36.91,76235.99,0.0,-0.59821,0.00014,29.79157]
[1779201313184,36.91,76243.48,0.0,-0.5972,0.00014,29.8139]
[1779201313820,36.91,76247.65,0.0,-0.59663,0.00014,29.82624]
[1779201314308,36.91,76247.65,0.0,-0.59663,0.00014,29.82624]
[1779201314658,36.91,76247.65,0.0,-0.59663,0.00014,29.82624]
[1779201314827,36.91,76242.1,0.0,-0.59738,0.00014,29.80983]
[1779201315257,36.91,76242.1,0.0,-0.59738,0.00014,29.80983]
[1779201315546,36.91,76242.1,0.0,-0.59738,0.00014,29.80983]
[1779201315621,36.91,76242.1,0.0,-0.59738,0.00014,29.80983]
[1779201315875,36.91,76242.1,0.0,-0.59738,0.00014,29.80983]
[1779201315895,36.91,76229.04,0.0,-0.59916,0.00014,29.77065]
[1779201316592,36.91,76229.04,0.0,-0.59916,0.00014,29.77065]
[1779201316840,36.91,76221.53,0.0,-0.60018,0.00014,29.74787]
[1779201317674,36.91,76221.53,0.0,-0.60018,0.00014,29.74787]
[1779201318253,36.91,76221.21,0.0,-0.60022,0.00014,29.74689]
[1779201322130,36.91,76222.89,0.0,-0.59999,0.00014,29.75205]
[1779201323275,36.92,76222.54,0.0,-0.60004,0.00014,29.751]
[1779201323356,36.92,76222.54,0.0,-0.60004,0.00014,29.751]
[1779201325904,36.92,76228.0,0.0,-0.5993,0.00014,29.76759]
[1779201326763,36.92,76228.0,0.0,-0.5993,0.00014,29.76759]
[1779201326911,36.92,76232.85,0.0,-0.59864,0.00014,29.78222]
[1779201327919,36.92,76238.08,0.0,-0.59793,0.00014,29.7979]
[1779201328337,36.92,76238.08,0.0,-0.59793,0.00014,29.7979]
[1779201328997,36.92,76239.24,0.0,-0.59777,0.00014,29.80136]
[1779201329490,36.92,76239.24,0.0,-0.59777,0.00014,29.80136]
[1779201329953,36.92,76239.24,0.0,-0.59777,0.00014,29.80136]
[1779201329936,36.92,76250.38,0.0,-0.59625,0.00014,29.83444]
[1779201330944,36.92,76261.4,0.0,-0.59475,0.00014,29.86675]
[1779201332958,36.92,76260.5,0.0,-0.59488,0.00014,29.86122]
[1779201334973,36.92,76267.58,0.0,-0.59391,0.00014,29.8818]
[1779201335355,36.92,76267.58,0.0,-0.59391,0.00014,29.8818]
[1779201335372,36.92,76267.58,0.0,-0.59391,0.00014,29.8818]
[1779201336535,36.92,76267.58,0.0,-0.59391,0.00014,29.88181]
[1779201336845,36.92,76267.58,0.0,-0.59391,0.00014,29.88181]
[1779201336871,36.92,76267.58,0.0,-0.59391,0.00014,29.88181]
[1779201336964,36.92,76267.58,0.0,-0.59391,0.00014,29.88181]
[1779201336879,36.92,76267.59,0.0,-0.59391,0.00014,29.88185]
[1779201337503,36.92,76267.59,0.0,-0.59391,0.00014,29.88185]
[1779201338003,36.92,76272.07,0.0,-0.59329,0.00014,29.89477]
[1779201338098,36.92,76271.13,0.0,-0.59342,0.00014,29.89207]
[1779201341764,36.92,76264.45,0.0,-0.59433,0.00014,29.87281]
[1779201342717,36.92,76264.45,0.0,-0.59433,0.00014,29.87281]
[1779201342872,36.92,76261.83,0.0,-0.59469,0.00014,29.86518]
[1779201344810,36.92,76255.89,0.0,-0.5955,0.00014,29.84783]
[1779201348070,36.92,76261.92,0.0,-0.59469,0.00014,29.86527]
[1779201349465,36.92,76261.92,0.0,-0.59469,0.00014,29.86527]
[1779201349566,36.92,76266.22,0.0,-0.5941,0.00014,29.8777]
[1779201350055,36.92,76266.22,0.0,-0.5941,0.00014,29.8777]
[1779201350144,36.91,76267.07,0.0,-0.59399,0.00014,29.88011]
[1779201352099,36.91,76260.85,0.0,-0.59484,0.00014,29.86197]
[1779201353475,36.91,76260.85,0.0,-0.59484,0.00014,29.86197]
[1779201353915,36.91,76260.85,0.0,-0.59484,0.00014,29.86197]
[1779201353479,36.91,76260.59,0.0,-0.59488,0.00014,29.86117]
[1779201355119,36.91,76266.56,0.0,-0.59407,0.00014,29.87841]
[1779201360454,36.91,76267.67,0.0,-0.59393,0.00014,29.88141]
[1779201360538,36.91,76273.7,0.0,-0.59311,0.00014,29.89875]
[1779201361862,36.91,76273.7,0.0,-0.59311,0.00014,29.89875]
[1779201361893,36.91,76273.7,0.0,-0.59311,0.00014,29.89875]
[1779201362888,36.91,76278.42,0.0,-0.59247,0.00014,29.91225]
[1779201363180,36.9,76269.04,0.0,-0.59375,0.00014,29.88529]
[1779201364636,36.9,76269.04,0.0,-0.59375,0.00014,29.88529]
[1779201365823,36.9,76278.23,0.0,-0.5925,0.00014,29.91161]
[1779201366201,36.9,76286.54,0.0,-0.59136,0.00014,29.9352]
[1779201367795,36.91,76292.85,0.0,-0.5905,0.00014,29.95301]
[1779201373250,36.91,76293.51,0.0,-0.59039,0.00014,29.95512]
[1779201374083,36.91,76293.51,0.0,-0.59039,0.00014,29.95512]
[1779201374102,36.91,76293.51,0.0,-0.59039,0.00014,29.95512]
[1779201374133,36.91,76293.51,0.0,-0.59039,0.00014,29.95512]
[1779201374401,36.91,76293.51,0.0,-0.59039,0.00014,29.95512]
[1779201374830,36.91,76293.51,0.0,-0.59039,0.00014,29.95512]
[1779201374872,36.91,76299.2,0.0,-0.58961,0.00014,29.97103]
[1779201379212,36.91,76294.63,0.0,-0.59023,0.00014,29.95843]
[1779201379224,36.91,76294.63,0.0,-0.59023,0.00014,29.95843]
[1779201379670,36.91,76294.63,0.0,-0.59023,0.00014,29.95843]
[1779201379920,36.91,76294.63,0.0,-0.59023,0.00014,29.95843]
[1779201380053,36.91,76294.63,0.0,-0.59023,0.00014,29.95843]
[1779201380303,36.92,76302.89,0.0,-0.5891,0.00014,29.98147]
[1779201381076,36.92,76302.89,0.0,-0.5891,0.00014,29.98147]
[1779201381310,36.92,76307.61,0.0,-0.58845,0.00014,29.99452]
[1779201384989,36.92,76307.6,0.0,-0.58845,0.00014,29.99453]
[1779201385148,36.92,76307.88,0.0,-0.58841,0.00014,29.99531]
[1779201385759,36.92,76307.88,0.0,-0.58841,0.00014,29.99531]
[1779201385923,36.92,76307.88,0.0,-0.58841,0.00014,29.99531]
[1779201385965,36.92,76305.98,0.0,-0.58867,0.00014,29.9901]
[1779201389968,36.92,76306.34,0.0,-0.58861,0.00014,29.9912]
[1779201390005,36.92,76306.34,0.0,-0.58861,0.00014,29.9912]
[1779201391867,36.92,76304.17,0.0,-0.58891,0.00014,29.9853]
[1779201392253,36.92,76301.23,0.0,-0.58931,0.00014,29.97424]
[1779201392341,36.92,76301.23,0.0,-0.58931,0.00014,29.97424]
[1779201392396,36.92,76294.88,0.0,-0.59018,0.00014,29.9566]
[1779201394976,36.92,76292.25,0.0,-0.59054,0.00014,29.94929]
[1779201394976,36.92,76292.25,0.0,-0.59054,0.00014,29.94929]
[1779201395004,36.92,76292.25,0.0,-0.59054,0.00014,29.94929]
[1779201395677,36.92,76294.35,0.0,-0.59025,0.00014,29.95521]
[1779201395761,36.92,76294.35,0.0,-0.59025,0.00014,29.95521]
[1779201395807,36.93,76299.32,0.0,-0.58957,0.00014,29.9691]
[1779201396435,36.93,76299.32,0.0,-0.58957,0.00014,29.9691]
[1779201396469,36.93,76299.32,0.0,-0.58957,0.00014,29.9691]
[1779201396910,36.93,76305.27,0.0,-0.58875,0.00014,29.9856]
[1779201397432,36.93,76311.61,0.0,-0.58788,0.00014,30.00303]
[1779201398409,36.93,76311.61,0.0,-0.58788,0.00014,30.00303]
[1779201398417,36.93,76311.61,0.0,-0.58788,0.00014,30.00303]
[1779201398439,36.93,76312.66,0.0,-0.58774,0.00014,30.00593]
[1779201400817,36.93,76312.34,0.0,-0.58778,0.00014,30.00511]
[1779201403207,36.93,76314.39,0.0,-0.58749,0.00014,30.01084]
[1779201403473,36.93,76315.94,0.0,-0.58727,0.00014,30.01511]
[1779201407551,36.93,76318.27,0.0,-0.58695,0.00014,30.02152]
[1779201407622,36.94,76316.66,0.0,-0.58717,0.00014,30.01718]
[1779201412657,36.94,76313.88,0.0,-0.58754,0.00014,30.00981]
[1779201413053,36.94,76313.88,0.0,-0.58754,0.00014,30.00981]
[1779201413155,36.94,76313.28,0.0,-0.58762,0.00014,30.00822]
[1779201413544,36.94,76308.18,0.0,-0.58831,0.00014,29.99432]
[1779201414550,36.94,76302.66,0.0,-0.58906,0.00014,29.97915]
[1779201418291,36.94,76300.15,0.0,-0.5894,0.00014,29.9723]
[1779201418930,36.94,76300.15,0.0,-0.5894,0.00014,29.9723]
[1779201419466,36.95,76303.17,0.0,-0.58899,0.00014,29.98069]
[1779201419899,36.95,76303.17,0.0,-0.58899,0.00014,29.98069]
[1779201422479,36.95,76301.71,0.0,-0.58918,0.00014,29.97675]
[1779201422559,36.95,76301.71,0.0,-0.58918,0.00014,29.97675]
[1779201426185,36.95,76303.8,0.0,-0.58889,0.00014,29.98265]
[1779201426510,36.95,76303.8,0.0,-0.58889,0.00014,29.98265]
[1779201427152,36.95,76303.88,0.0,-0.58888,0.00014,29.98289]
[1779201427932,36.95,76303.88,0.0,-0.58888,0.00014,29.98289]
[1779201428055,36.95,76303.88,0.0,-0.58888,0.00014,29.98289]
[1779201428057,36.95,76303.88,0.0,-0.58888,0.00014,29.98289]
[1779201428025,36.95,76312.18,0.0,-0.58774,0.00014,30.00569]
[1779201428376,36.95,76312.18,0.0,-0.58774,0.00014,30.00569]
[1779201428480,36.95,76312.18,0.0,-0.58774,0.00014,30.00569]
[1779201428539,36.95,76312.18,0.0,-0.58774,0.00014,30.00569]
[1779201428897,36.95,76312.18,0.0,-0.58774,0.00014,30.00569]
[1779201429096,36.95,76327.04,0.0,-0.58571,0.00014,30.0459]
[1779201429407,36.95,76327.04,0.0,-0.58571,0.00014,30.0459]
[1779201429447,36.95,76327.04,0.0,-0.58571,0.00014,30.0459]
[1779201429656,36.95,76329.14,0.0,-0.58542,0.00014,30.05158]
[1779201430799,36.95,76329.14,0.0,-0.58542,0.00014,30.05158]
[1779201430883,36.95,76332.17,0.0,-0.585,0.00014,30.05964]
[1779201432434,36.95,76329.26,0.0,-0.5854,0.00014,30.05188]
[1779201432756,36.95,76329.26,0.0,-0.5854,0.00014,30.05188]
[1779201432826,36.95,76323.48,0.0,-0.58619,0.00014,30.03639]
[1779201433684,36.95,76316.39,0.0,-0.58716,0.00014,30.01724]
[1779201435852,36.95,76314.55,0.0,-0.58741,0.00014,30.01225]
[1779201436890,36.95,76313.89,0.0,-0.5875,0.00014,30.01047]
[1779201439542,36.96,76308.24,0.0,-0.58827,0.00014,29.99513]
[1779201442747,36.96,76313.69,0.0,-0.58751,0.00014,30.01018]
[1779201446893,36.96,76316.32,0.0,-0.58714,0.00014,30.01747]
[1779201447177,36.96,76319.45,0.0,-0.58671,0.00014,30.026]
[1779201447982,36.96,76326.35,0.0,-0.58577,0.00014,30.04461]
[1779201448393,36.96,76326.35,0.0,-0.58577,0.00014,30.04461]
[1779201448413,36.96,76326.35,0.0,-0.58577,0.00014,30.04461]
[1779201448418,36.96,76326.35,0.0,-0.58577,0.00014,30.04461]
[1779201448484,36.96,76326.35,0.0,-0.58577,0.00014,30.04461]
[1779201448789,36.96,76324.48,0.0,-0.58602,0.00014,30.03964]
[1779201451716,36.97,76322.11,0.0,-0.58634,0.00014,30.03339]
[1779201452817,36.97,76313.42,0.0,-0.58753,0.00014,30.00702]
[1779201458033,36.97,76313.65,0.0,-0.58749,0.00014,30.00781]
[1779201458624,36.97,76312.65,0.0,-0.58762,0.00014,30.00513]
[1779201459046,36.97,76312.65,0.0,-0.58762,0.00014,30.00513]
[1779201459050,36.98,76306.28,0.0,-0.58849,0.00014,29.98775]
[1779201461487,36.98,76305.84,0.0,-0.58854,0.00014,29.9866]
[1779201461784,36.98,76305.84,0.0,-0.58854,0.00014,29.9866]
[1779201462488,36.98,76301.41,0.0,-0.58915,0.00014,29.97442]
[1779201466363,36.98,76300.45,0.0,-0.58927,0.00014,29.97189]
[1779201466376,36.98,76300.45,0.0,-0.58927,0.00014,29.97189]
[1779201471951,36.98,76307.47,0.0,-0.5883,0.00014,29.99139]
[1779201473965,36.98,76313.17,0.0,-0.58752,0.00014,30.00703]
[1779201474833,36.98,76313.17,0.0,-0.58752,0.00014,30.00703]
[1779201475926,36.99,76315.29,0.0,-0.58723,0.00014,30.01283]
[1779201475979,36.99,76320.29,0.0,-0.58654,0.00014,30.0264]
[1779201478878,36.99,76320.39,0.0,-0.58652,0.00014,30.02678]
[1779201478999,36.99,76321.14,0.0,-0.58642,0.00014,30.02886]
[1779201480210,36.99,76323.47,0.0,-0.5861,0.00014,30.03517]
[1779201481017,36.99,76322.9,0.0,-0.58617,0.00014,30.03369]
[1779201483029,36.99,76321.32,0.0,-0.58638,0.00014,30.0295]
[1779201485178,37.0,76324.55,0.0,-0.58593,0.00014,30.03834]
[1779201486058,37.0,76332.43,0.0,-0.58485,0.00014,30.05941]
[1779201487024,37.0,76332.43,0.0,-0.58485,0.00014,30.05941]
[1779201488996,37.0,76339.89,0.0,-0.58383,0.00014,30.0792]
[1779201489000,37.0,76339.89,0.0,-0.58383,0.00014,30.0792]
[1779201489080,37.0,76340.13,0.0,-0.58379,0.00014,30.07989]
[1779201490087,37.0,76346.53,0.0,-0.58292,0.00014,30.0966]
[1779201490615,37.0,76346.53,0.0,-0.58292,0.00014,30.0966]
[1779201491294,37.0,76351.15,0.0,-0.58228,0.00014,30.10856]
[1779201492101,37.0,76357.86,0.0,-0.58137,0.00014,30.12583]
[1779201492230,37.0,76357.86,0.0,-0.58137,0.00014,30.12583]
[1779201496130,37.0,76363.97,0.0,-0.58053,0.00014,30.14141]
[1779201497162,37.0,76363.97,0.0,-0.58053,0.00014,30.14141]
[1779201498368,37.0,76363.96,0.0,-0.58053,0.00014,30.14139]
[1779201499041,37.0,76363.96,0.0,-0.58053,0.00014,30.14139]
[1779201499732,37.0,76363.89,0.0,-0.58054,0.00014,30.14122]
[1779201499988,37.0,76363.89,0.0,-0.58054,0.00014,30.14122]
[1779201500010,37.0,76363.89,0.0,-0.58054,0.00014,30.14122]
[1779201500184,37.0,76363.89,0.0,-0.58054,0.00014,30.14122]
[1779201500372,37.0,76359.88,0.0,-0.58109,0.00014,30.131]
[1779201500986,37.0,76359.88,0.0,-0.58109,0.00014,30.131]
[1779201501198,37.0,76359.88,0.0,-0.58109,0.00014,30.131]
[1779201501181,37.0,76343.62,0.0,-0.58331,0.00014,30.089]
[1779201501482,37.0,76343.62,0.0,-0.58331,0.00014,30.089]
[1779201501682,37.0,76343.62,0.0,-0.58331,0.00014,30.089]
[1779201502188,37.0,76341.71,0.0,-0.58358,0.00014,30.08396]
[1779201503129,37.0,76341.71,0.0,-0.58358,0.00014,30.08396]
[1779201503195,37.0,76347.13,0.0,-0.58284,0.00014,30.09808]
[1779201505209,37.0,76352.92,0.0,-0.58205,0.00014,30.11305]
[1779201509963,37.0,76354.63,0.0,-0.58182,0.00014,30.11743]
[1779201510455,37.0,76361.55,0.0,-0.58087,0.00014,30.13515]
[1779201511900,37.0,76361.55,0.0,-0.58087,0.00014,30.13515]
[1779201513621,37.0,76366.08,0.0,-0.58026,0.00014,30.14374]
[1779201513685,37.0,76366.08,0.0,-0.58026,0.00014,30.14374]
[1779201513692,37.0,76366.08,0.0,-0.58026,0.00014,30.14374]
[1779201513921,37.0,76366.08,0.0,-0.58026,0.00014,30.14374]
[1779201514122,37.0,76368.83,0.0,-0.57988,0.00014,30.15071]
[1779201515086,37.0,76379.82,0.0,-0.57837,0.00014,30.17824]
[1779201516165,37.0,76379.82,0.0,-0.57837,0.00014,30.17824]
[1779201516206,37.0,76379.82,0.0,-0.57837,0.00014,30.17824]
[1779201516172,37.0,76382.22,0.0,-0.57804,0.00014,30.18419]
[1779201516391,37.0,76382.22,0.0,-0.57804,0.00014,30.18419]
[1779201516665,37.0,76382.22,0.0,-0.57804,0.00014,30.18419]
[1779201516780,37.0,76382.22,0.0,-0.57804,0.00014,30.18419]
[1779201517041,37.0,76382.22,0.0,-0.57804,0.00014,30.18419]
[1779201517286,37.0,76378.82,0.0,-0.57851,0.00014,30.17574]
[1779201517731,37.0,76378.82,0.0,-0.57851,0.00014,30.17574]
[1779201518078,37.0,76378.82,0.0,-0.57851,0.00014,30.17574]
[1779201518127,37.0,76378.82,0.0,-0.57851,0.00014,30.17574]
[1779201518228,37.0,76336.66,0.0,-0.58429,0.00014,30.06759]
[1779201518680,37.0,76336.66,0.0,-0.58429,0.00014,30.06759]
[1779201518685,37.0,76336.66,0.0,-0.58429,0.00014,30.06759]
[1779201519100,37.0,76336.66,0.0,-0.58429,0.00014,30.06759]
[1779201519201,37.0,76336.66,0.0,-0.58429,0.00014,30.06759]
[1779201519219,37.0,76320.6,0.0,-0.58648,0.00014,30.02477]
[1779201519368,37.0,76320.6,0.0,-0.58648,0.00014,30.02477]
[1779201519692,37.0,76332.16,0.0,-0.5849,0.00014,30.05568]
[1779201520630,37.0,76332.16,0.0,-0.5849,0.00014,30.05568]
[1779201520845,37.0,76332.16,0.0,-0.5849,0.00014,30.05568]
[1779201521148,37.0,76332.16,0.0,-0.5849,0.00014,30.05568]
[1779201521216,37.0,76338.26,0.0,-0.58407,0.00014,30.0718]
[1779201521559,37.0,76338.26,0.0,-0.58407,0.00014,30.0718]
[1779201522186,37.0,76338.26,0.0,-0.58407,0.00014,30.0718]
[1779201521769,37.0,76348.03,0.0,-0.58273,0.00014,30.09733]
[1779201522649,37.0,76348.03,0.0,-0.58273,0.00014,30.09733]
[1779201523532,37.0,76348.17,0.0,-0.58271,0.00014,30.09768]
[1779201523649,37.0,76348.17,0.0,-0.58271,0.00014,30.09768]
[1779201523738,37.0,76353.22,0.0,-0.58202,0.00014,30.11073]
[1779201527337,36.99,76352.6,0.0,-0.58212,0.00014,30.10904]
[1779201528657,36.99,76348.63,0.0,-0.58266,0.00014,30.09873]
[1779201531406,36.99,76357.98,0.0,-0.58138,0.00014,30.12281]
[1779201532845,36.99,76357.98,0.0,-0.58138,0.00014,30.12281]
[1779201534224,36.99,76369.69,0.0,-0.57978,0.00014,30.15259]
[1779201536391,36.99,76371.08,0.0,-0.57959,0.00014,30.15609]
[1779201537917,36.99,76377.4,0.0,-0.57872,0.00014,30.17193]
[1779201542350,36.99,76376.68,0.0,-0.57882,0.00014,30.17019]
[1779201546159,37.0,76376.47,0.0,-0.57884,0.00014,30.16973]
[1779201546256,37.0,76376.47,0.0,-0.57884,0.00014,30.16973]
[1779201546310,37.0,76377.6,0.0,-0.57869,0.00014,30.17258]
[1779201547777,37.0,76373.95,0.0,-0.57918,0.00014,30.16347]
[1779201547796,37.0,76373.95,0.0,-0.57918,0.00014,30.16347]
[1779201548070,37.0,76373.95,0.0,-0.57918,0.00014,30.16347]
[1779201548119,37.0,76373.95,0.0,-0.57918,0.00014,30.16347]
[1779201550542,37.0,76379.2,0.0,-0.57846,0.00014,30.1766]
[1779201551531,37.0,76379.2,0.0,-0.57846,0.00014,30.1766]
[1779201551605,37.0,76379.2,0.0,-0.57846,0.00014,30.1766]
[1779201551697,37.0,76379.2,0.0,-0.57846,0.00014,30.1766]
[1779201551741,37.0,76379.2,0.0,-0.57846,0.00014,30.1766]
[1779201551827,37.0,76379.2,0.0,-0.57846,0.00014,30.1766]
[1779201551918,37.0,76379.2,0.0,-0.57846,0.00014,30.1766]
[1779201552129,37.0,76382.36,0.0,-0.57803,0.00014,30.18447]
[1779201552790,37.0,76382.36,0.0,-0.57803,0.00014,30.18447]
[1779201553020,37.0,76382.36,0.0,-0.57803,0.00014,30.18447]
[1779201553213,37.0,76382.36,0.0,-0.57803,0.00014,30.18447]
[1779201553281,37.0,76401.11,0.0,-0.57546,0.00014,30.23032]
[1779201554070,37.0,76401.11,0.0,-0.57546,0.00014,30.23032]
[1779201554098,37.0,76401.11,0.0,-0.57546,0.00014,30.23032]
[1779201554193,37.0,76409.84,0.0,-0.57426,0.00014,30.25125]
[1779201554320,37.0,76409.84,0.0,-0.57426,0.00014,30.25125]
[1779201554992,37.0,76418.34,0.0,-0.57309,0.00014,30.27135]
[1779201555403,37.0,76418.34,0.0,-0.57309,0.00014,30.27135]
[1779201556079,37.0,76437.12,0.0,-0.57051,0.00014,30.31484]
[1779201557031,37.0,76437.12,0.0,-0.57051,0.00014,30.31484]
[1779201557127,37.0,76438.27,0.0,-0.57035,0.00014,30.31744]
[1779201557983,37.0,76429.2,0.0,-0.5716,0.00014,30.29661]
[1779201558831,37.0,76429.2,0.0,-0.5716,0.00014,30.29661]
[1779201559142,37.0,76422.76,0.0,-0.57249,0.00014,30.28164]
[1779201559613,37.0,76417.16,0.0,-0.57325,0.00014,30.26852]
[1779201560386,37.0,76417.16,0.0,-0.57325,0.00014,30.26852]
[1779201560576,37.0,76417.16,0.0,-0.57325,0.00014,30.26852]
[1779201560677,37.0,76417.16,0.0,-0.57325,0.00014,30.26852]
[1779201561150,37.0,76417.16,0.0,-0.57325,0.00014,30.26852]
[1779201561410,37.0,76413.02,0.0,-0.57382,0.00014,30.25875]
[1779201562244,37.0,76413.02,0.0,-0.57382,0.00014,30.25875]
[1779201562597,37.0,76416.89,0.0,-0.57329,0.00014,30.26789]
[1779201563198,37.0,76416.89,0.0,-0.57329,0.00014,30.26789]
[1779201565704,37.0,76413.39,0.0,-0.57377,0.00014,30.25963]
[1779201565734,37.0,76413.39,0.0,-0.57377,0.00014,30.25963]
[1779201566623,37.0,76412.9,0.0,-0.57384,0.00014,30.25847]
[1779201567084,37.0,76412.9,0.0,-0.57384,0.00014,30.25847]
[1779201567133,37.0,76412.9,0.0,-0.57384,0.00014,30.25847]
[1779201567708,37.0,76411.95,0.0,-0.57397,0.00014,30.25622]
[1779201567877,37.0,76411.95,0.0,-0.57397,0.00014,30.25622]
[1779201570475,37.0,76412.2,0.0,-0.57393,0.00014,30.25682]
[1779201572089,37.0,76412.65,0.0,-0.57387,0.00014,30.25789]
[1779201572704,37.0,76420.43,0.0,-0.57281,0.00014,30.27328]
[1779201573712,37.0,76426.0,0.0,-0.57205,0.00014,30.28628]
[1779201578460,37.0,76426.41,0.0,-0.57199,0.00014,30.28727]
[1779201583794,37.0,76426.83,0.0,-0.57192,0.00014,30.28831]
[1779201588827,37.0,76430.52,0.0,-0.57141,0.00014,30.29692]
[1779201590365,37.0,76431.38,0.0,-0.57129,0.00014,30.29892]
[1779201592602,37.01,76429.04,0.0,-0.57161,0.00014,30.29356]
[1779201593266,37.01,76429.04,0.0,-0.57161,0.00014,30.29356]
[1779201593835,37.01,76426.1,0.0,-0.57201,0.00014,30.28677]
[1779201593864,37.01,76419.85,0.0,-0.57287,0.00014,30.2722]
[1779201594361,37.01,76419.85,0.0,-0.57287,0.00014,30.2722]
[1779201594730,37.01,76419.85,0.0,-0.57287,0.00014,30.2722]
[1779201594871,37.01,76414.04,0.0,-0.57367,0.00014,30.25853]
[1779201596885,37.01,76406.06,0.0,-0.57476,0.00014,30.23955]
[1779201599906,37.01,76411.29,0.0,-0.57405,0.00014,30.25204]
[1779201600741,37.01,76411.29,0.0,-0.57405,0.00014,30.25204]
[1779201600776,37.01,76411.29,0.0,-0.57405,0.00014,30.25204]
[1779201600803,37.01,76411.29,0.0,-0.57405,0.00014,30.25204]
[1779201600815,37.01,76411.29,0.0,-0.57405,0.00014,30.25204]
[1779201600816,37.01,76411.29,0.0,-0.57405,0.00014,30.25204]
[1779201600820,37.01,76411.29,0.0,-0.57405,0.00014,30.25204]
[1779201601366,37.01,76409.74,0.0,-0.57426,0.00014,30.24836]
[1779201601450,37.01,76409.74,0.0,-0.57426,0.00014,30.24836]
[1779201601558,37.01,76409.74,0.0,-0.57426,0.00014,30.24836]
[1779201601670,37.01,76409.74,0.0,-0.57426,0.00014,30.24836]
[1779201601733,37.01,76409.74,0.0,-0.57426,0.00014,30.24836]
[1779201601894,37.01,76409.74,0.0,-0.57426,0.00014,30.24836]
[1779201601922,37.01,76399.71,0.0,-0.57563,0.00014,30.22432]
[1779201602989,37.01,76399.71,0.0,-0.57563,0.00014,30.22432]
[1779201604101,37.01,76399.72,0.0,-0.57563,0.00014,30.22436]
[1779201604339,37.01,76395.47,0.0,-0.57621,0.00014,30.21408]
[1779201605272,37.01,76395.47,0.0,-0.57621,0.00014,30.21408]
[1779201605272,37.01,76395.47,0.0,-0.57621,0.00014,30.21408]
[1779201605143,37.01,76386.23,0.0,-0.57748,0.00014,30.19149]
[1779201606224,37.01,76386.23,0.0,-0.57748,0.00014,30.19149]
[1779201606226,37.01,76386.23,0.0,-0.57748,0.00014,30.19149]
[1779201606312,37.01,76386.23,0.0,-0.57748,0.00014,30.19149]
[1779201606352,37.01,76386.23,0.0,-0.57748,0.00014,30.19149]
[1779201606280,37.01,76377.85,0.0,-0.57863,0.00014,30.17075]
[1779201607296,37.01,76377.85,0.0,-0.57863,0.00014,30.17075]
[1779201607276,37.01,76363.11,0.0,-0.58065,0.00014,30.13363]
[1779201607738,37.01,76363.11,0.0,-0.58065,0.00014,30.13363]
[1779201607754,37.01,76363.11,0.0,-0.58065,0.00014,30.13363]
[1779201608362,37.01,76361.92,0.0,-0.58081,0.00014,30.13056]
[1779201609305,37.01,76361.92,0.0,-0.58081,0.00014,30.13056]
[1779201609759,37.01,76360.95,0.0,-0.58095,0.00014,30.12804]
[1779201611260,37.01,76358.87,0.0,-0.58123,0.00014,30.12274]
[1779201613339,37.01,76361.76,0.0,-0.58084,0.00014,30.13013]
[1779201614010,37.01,76371.96,0.0,-0.57944,0.00014,30.15598]
[1779201614573,37.01,76371.96,0.0,-0.57944,0.00014,30.15598]
[1779201617076,37.01,76369.06,0.0,-0.57983,0.00014,30.14873]
[1779201617763,37.01,76371.55,0.0,-0.57949,0.00014,30.15503]
[1779201619007,37.01,76373.85,0.0,-0.57917,0.00014,30.16079]
[1779201619697,37.01,76372.63,0.0,-0.57934,0.00014,30.15773]
[1779201625090,37.01,76375.56,0.0,-0.57893,0.00014,30.16515]
[1779201626122,37.01,76375.56,0.0,-0.57893,0.00014,30.16515]
[1779201626193,37.01,76376.74,0.0,-0.57877,0.00014,30.16813]
[1779201629099,37.01,76379.11,0.0,-0.57845,0.00014,30.17401]
[1779201632140,37.01,76393.04,0.0,-0.57655,0.00014,30.20531]
[1779201634153,37.01,76398.37,0.0,-0.57581,0.00014,30.21836]
[1779201637114,37.02,76398.77,0.0,-0.57575,0.00014,30.21944]
[1779201638419,37.02,76404.91,0.0,-0.5749,0.00014,30.2343]
[1779201640342,37.02,76409.2,0.0,-0.57431,0.00014,30.24457]
[1779201644524,37.03,76405.63,0.0,-0.57478,0.00014,30.23633]
[1779201645525,37.03,76404.65,0.0,-0.57491,0.00014,30.23405]
[1779201646953,37.03,76404.65,0.0,-0.57491,0.00014,30.23407]
[1779201650510,37.04,76408.31,0.0,-0.5744,0.00014,30.24296]
[1779201650684,37.04,76408.31,0.0,-0.5744,0.00014,30.24296]
[1779201651272,37.04,76417.75,0.0,-0.5731,0.00014,30.26531]
[1779201652010,37.04,76417.75,0.0,-0.5731,0.00014,30.26531]
[1779201653290,37.04,76428.43,0.0,-0.57163,0.00014,30.29019]
[1779201653755,37.04,76428.43,0.0,-0.57163,0.00014,30.29019]
[1779201654467,37.04,76429.22,0.0,-0.57152,0.00014,30.29202]
[1779201659156,37.04,76426.09,0.0,-0.57195,0.00014,30.28484]
[1779201659855,37.04,76426.6,0.0,-0.57188,0.00014,30.28603]
[1779201659903,37.04,76426.6,0.0,-0.57188,0.00014,30.28603]
[1779201659926,37.04,76426.6,0.0,-0.57188,0.00014,30.28603]
[1779201660067,37.04,76426.6,0.0,-0.57188,0.00014,30.28603]
[1779201660135,37.04,76426.6,0.0,-0.57188,0.00014,30.28603]
[1779201660164,37.04,76426.6,0.0,-0.57188,0.00014,30.28603]
[1779201660229,37.04,76426.6,0.0,-0.57188,0.00014,30.28603]
[1779201660390,37.04,76426.6,0.0,-0.57188,0.00014,30.28603]
[1779201660348,37.04,76408.47,0.0,-0.57437,0.00014,30.24347]
[1779201661132,37.04,76408.47,0.0,-0.57437,0.00014,30.24347]
[1779201661383,37.04,76408.47,0.0,-0.57437,0.00014,30.24347]
[1779201661349,37.04,76395.67,0.0,-0.57612,0.00014,30.2127]
[1779201662356,37.04,76395.05,0.0,-0.57621,0.00014,30.2112]
[1779201662576,37.04,76395.05,0.0,-0.57621,0.00014,30.2112]
[1779201662758,37.04,76395.05,0.0,-0.57621,0.00014,30.2112]
[1779201662826,37.04,76395.05,0.0,-0.57621,0.00014,30.2112]
[1779201663363,37.04,76389.32,0.0,-0.57699,0.00014,30.19724]
[1779201663443,37.04,76389.32,0.0,-0.57699,0.00014,30.19724]
[1779201664025,37.04,76389.32,0.0,-0.57699,0.00014,30.19724]
[1779201665672,37.04,76388.21,0.0,-0.57714,0.00014,30.19456]
[1779201665827,37.04,76388.21,0.0,-0.57714,0.00014,30.19456]
[1779201666092,37.04,76388.21,0.0,-0.57714,0.00014,30.19456]
[1779201666385,37.04,76393.76,0.0,-0.57638,0.00014,30.20813]
[1779201667392,37.04,76403.23,0.0,-0.57508,0.00014,30.23103]
[1779201668847,37.04,76406.3,0.0,-0.57466,0.00014,30.23839]
[1779201669322,37.04,76406.3,0.0,-0.57466,0.00014,30.23839]
[1779201669592,37.04,76406.75,0.0,-0.5746,0.00014,30.23947]
[1779201670215,37.04,76406.75,0.0,-0.5746,0.00014,30.23947]
[1779201670413,37.04,76412.97,0.0,-0.57374,0.00014,30.25425]
[1779201671420,37.04,76419.08,0.0,-0.5729,0.00014,30.26863]
[1779201672084,37.04,76419.08,0.0,-0.5729,0.00014,30.26863]
[1779201672382,37.04,76419.08,0.0,-0.5729,0.00014,30.26863]
[1779201674441,37.04,76421.82,0.0,-0.57253,0.00014,30.27501]
[1779201678941,37.04,76421.49,0.0,-0.57258,0.00014,30.27422]
[1779201678961,37.04,76421.49,0.0,-0.57258,0.00014,30.27422]
[1779201680930,37.04,76416.28,0.0,-0.57329,0.00014,30.262]
[1779201684921,37.04,76415.77,0.0,-0.57336,0.00014,30.26079]
[1779201690920,37.04,76413.83,0.0,-0.57363,0.00014,30.25622]
[1779201691799,37.04,76413.59,0.0,-0.57366,0.00014,30.25565]
[1779201691852,37.04,76413.59,0.0,-0.57366,0.00014,30.25565]
[1779201692019,37.04,76413.59,0.0,-0.57366,0.00014,30.25565]
[1779201697397,37.04,76412.25,0.0,-0.57385,0.00014,30.24955]
[1779201697433,37.04,76412.25,0.0,-0.57385,0.00014,30.24955]
[1779201698611,37.04,76405.72,0.0,-0.57475,0.00014,30.23403]
[1779201700077,37.04,76405.72,0.0,-0.57475,0.00014,30.23403]
[1779201700707,37.04,76404.75,0.0,-0.57488,0.00014,30.23172]
[1779201701632,37.04,76413.6,0.0,-0.57366,0.00014,30.25278]
[1779201702997,37.04,76413.6,0.0,-0.57366,0.00014,30.25278]
[1779201703608,37.04,76414.87,0.0,-0.57349,0.00014,30.25578]
[1779201704035,37.04,76414.87,0.0,-0.57349,0.00014,30.25578]
[1779201705197,37.04,76417.94,0.0,-0.57307,0.00014,30.263]
[1779201707673,37.04,76426.2,0.0,-0.57194,0.00014,30.28225]
[1779201710740,37.04,76427.1,0.0,-0.57181,0.00014,30.28434]
[1779201711223,37.04,76427.1,0.0,-0.57181,0.00014,30.28434]
[1779201711466,37.04,76433.01,0.0,-0.571,0.00014,30.29797]
[1779201714247,37.04,76434.38,0.0,-0.57081,0.00014,30.30114]
[1779201714336,37.04,76434.38,0.0,-0.57081,0.00014,30.30114]
[1779201714352,37.04,76434.38,0.0,-0.57081,0.00014,30.30114]
[1779201714437,37.04,76434.95,0.0,-0.57073,0.00014,30.30246]
[1779201714938,37.04,76434.95,0.0,-0.57073,0.00014,30.30246]
[1779201715392,37.04,76434.95,0.0,-0.57073,0.00014,30.30246]
[1779201715462,37.04,76446.4,0.0,-0.56915,0.00014,30.32841]
[1779201715529,37.04,76446.4,0.0,-0.56915,0.00014,30.32841]
[1779201715634,37.04,76446.4,0.0,-0.56915,0.00014,30.32841]
[1779201715844,37.04,76446.4,0.0,-0.56915,0.00014,30.32841]
[1779201715997,37.04,76446.4,0.0,-0.56915,0.00014,30.32841]
[1779201716126,37.04,76446.4,0.0,-0.56915,0.00014,30.32841]
[1779201716229,37.04,76482.33,0.0,-0.56421,0.00014,30.40676]
[1779201716499,37.04,76482.33,0.0,-0.56421,0.00014,30.40676]
[1779201716576,37.04,76482.33,0.0,-0.56421,0.00014,30.40676]
[1779201716672,37.04,76482.33,0.0,-0.56421,0.00014,30.40676]
[1779201716685,37.04,76482.33,0.0,-0.56421,0.00014,30.40676]
[1779201716931,37.04,76482.33,0.0,-0.56421,0.00014,30.40676]
[1779201717205,37.04,76482.33,0.0,-0.56421,0.00014,30.40676]
[1779201717213,37.04,76480.14,0.0,-0.56451,0.00014,30.4021]
[1779201717542,37.04,76480.14,0.0,-0.56451,0.00014,30.4021]
[1779201717785,37.04,76480.14,0.0,-0.56451,0.00014,30.4021]
[1779201718429,37.04,76467.48,0.0,-0.56626,0.00014,30.3749]
[1779201718757,37.04,76468.47,0.0,-0.56612,0.00014,30.37705]
[1779201719610,37.04,76468.47,0.0,-0.56612,0.00014,30.37705]
[1779201720302,37.04,76468.47,0.0,-0.56612,0.00014,30.37705]
[1779201720403,37.04,76474.75,0.0,-0.56526,0.00014,30.39058]
[1779201720780,37.04,76474.75,0.0,-0.56526,0.00014,30.39058]
[1779201720788,37.04,76482.39,0.0,-0.5642,0.00014,30.40688]
[1779201721778,37.04,76487.98,0.0,-0.56343,0.00014,30.41866]
[1779201722785,37.04,76495.71,0.0,-0.56237,0.00014,30.43476]
[1779201724399,37.04,76502.17,0.0,-0.56148,0.00014,30.44805]
[1779201726817,37.04,76493.92,0.0,-0.56261,0.00014,30.43106]
[1779201728318,37.04,76493.92,0.0,-0.56261,0.00014,30.43106]
[1779201728380,37.04,76492.99,0.0,-0.56274,0.00014,30.42914]
[1779201731849,37.05,76489.84,0.0,-0.56317,0.00014,30.4226]
[1779201732996,37.05,76488.32,0.0,-0.56338,0.00014,30.41943]
[1779201733163,37.05,76488.32,0.0,-0.56338,0.00014,30.41943]
[1779201733483,37.05,76488.32,0.0,-0.56338,0.00014,30.41943]
[1779201733815,37.05,76488.19,0.0,-0.5634,0.00014,30.41917]
[1779201735869,37.05,76486.94,0.0,-0.56357,0.00014,30.41657]
[1779201737679,37.05,76488.96,0.0,-0.56329,0.00014,30.42083]
[1779201739515,37.05,76487.6,0.0,-0.56347,0.00014,30.41801]
[1779201740792,37.05,76490.02,0.0,-0.56314,0.00014,30.42308]
[1779201740825,37.05,76490.02,0.0,-0.56314,0.00014,30.42308]
[1779201740831,37.05,76490.02,0.0,-0.56314,0.00014,30.42308]
[1779201742242,37.05,76481.02,0.0,-0.56438,0.00014,30.40416]
[1779201743995,37.05,76475.62,0.0,-0.56512,0.00014,30.39267]
[1779201745457,37.05,76475.62,0.0,-0.56512,0.00014,30.39267]
[1779201745538,37.05,76475.43,0.0,-0.56515,0.00014,30.39227]
[1779201747082,37.05,76473.49,0.0,-0.56541,0.00014,30.3881]
[1779201747378,37.05,76473.49,0.0,-0.56541,0.00014,30.3881]
[1779201747937,37.05,76475.35,0.0,-0.56516,0.00014,30.3921]
[1779201748579,37.05,76474.83,0.0,-0.56523,0.00014,30.39101]
[1779201748971,37.05,76466.72,0.0,-0.56634,0.00014,30.3735]
[1779201751695,37.05,76465.3,0.0,-0.56655,0.00014,30.37034]
[1779201754758,37.05,76467.67,0.0,-0.56623,0.00014,30.37247]
[1779201755653,37.04,76469.12,0.0,-0.56604,0.00014,30.37559]
[1779201755853,37.04,76469.12,0.0,-0.56604,0.00014,30.37559]
[1779201756224,37.04,76469.12,0.0,-0.56604,0.00014,30.37559]
[1779201756284,37.04,76469.12,0.0,-0.56604,0.00014,30.37559]
[1779201756551,37.04,76465.03,0.0,-0.5666,0.00014,30.36667]
[1779201759142,37.04,76466.84,0.0,-0.56636,0.00014,30.37054]
[1779201760058,37.04,76466.71,0.0,-0.56638,0.00014,30.37023]
[1779201760194,37.04,76466.71,0.0,-0.56638,0.00014,30.37023]
[1779201760379,37.04,76466.71,0.0,-0.56638,0.00014,30.37023]
[1779201760975,37.04,76467.81,0.0,-0.56623,0.00014,30.3726]
[1779201761076,37.04,76467.81,0.0,-0.56623,0.00014,30.3726]
[1779201761106,37.04,76467.81,0.0,-0.56623,0.00014,30.3726]
[1779201761186,37.04,76486.51,0.0,-0.56365,0.00014,30.41255]
[1779201761614,37.04,76486.51,0.0,-0.56365,0.00014,30.41255]
[1779201762096,37.04,76486.51,0.0,-0.56365,0.00014,30.41255]
[1779201762195,37.04,76496.74,0.0,-0.56224,0.00014,30.43388]
[1779201762881,37.04,76496.74,0.0,-0.56224,0.00014,30.43388]
[1779201763513,37.04,76496.74,0.0,-0.56224,0.00014,30.43388]
[1779201763521,37.04,76493.16,0.0,-0.56273,0.00014,30.42647]
[1779201763749,37.04,76493.16,0.0,-0.56273,0.00014,30.42647]
[1779201764081,37.04,76486.1,0.0,-0.56371,0.00014,30.41172]
[1779201766096,37.04,76480.6,0.0,-0.56446,0.00014,30.40011]
[1779201766675,37.04,76480.6,0.0,-0.56446,0.00014,30.40011]
[1779201767468,37.04,76480.6,0.0,-0.56446,0.00014,30.40011]
[1779201769502,37.04,76482.94,0.0,-0.56414,0.00014,30.40507]
[1779201769121,37.04,76488.75,0.0,-0.56334,0.00014,30.41731]
[1779201770129,37.04,76496.11,0.0,-0.56232,0.00014,30.43263]
[1779201771964,37.04,76497.36,0.0,-0.56215,0.00014,30.43521]
[1779201773993,37.04,76495.95,0.0,-0.56235,0.00014,30.4323]
[1779201775682,37.04,76494.38,0.0,-0.56256,0.00014,30.42906]
[1779201776025,37.04,76494.38,0.0,-0.56256,0.00014,30.42906]
[1779201779074,37.04,76491.24,0.0,-0.56299,0.00014,30.42255]
[1779201781664,37.04,76494.45,0.0,-0.56255,0.00014,30.42924]
[1779201781733,37.04,76494.45,0.0,-0.56255,0.00014,30.42924]
[1779201782036,37.04,76494.45,0.0,-0.56255,0.00014,30.42924]
[1779201782491,37.05,76500.21,0.0,-0.56175,0.00014,30.44112]
[1779201787378,37.04,76504.16,0.0,-0.56121,0.00014,30.44918]
[1779201787410,37.04,76504.23,0.0,-0.5612,0.00014,30.44932]
[1779201788723,37.04,76506.89,0.0,-0.56083,0.00014,30.45474]
[1779201789263,37.05,76507.68,0.0,-0.56073,0.00014,30.45634]
[1779201791425,37.05,76508.45,0.0,-0.56062,0.00014,30.4579]
[1779201792232,37.05,76508.98,0.0,-0.56055,0.00014,30.45897]
[1779201792260,37.05,76508.98,0.0,-0.56055,0.00014,30.45897]
[1779201792296,37.05,76508.98,0.0,-0.56055,0.00014,30.45897]
[1779201792318,37.04,76524.38,0.0,-0.55842,0.00014,30.48965]
[1779201792670,37.04,76524.38,0.0,-0.55842,0.00014,30.48965]
[1779201793217,37.04,76524.38,0.0,-0.55842,0.00014,30.48965]
[1779201793292,37.04,76524.56,0.0,-0.5584,0.00014,30.48999]
[1779201794542,37.04,76524.56,0.0,-0.5584,0.00014,30.48999]
[1779201794560,37.04,76522.73,0.0,-0.55865,0.00014,30.48638]
[1779201794682,37.04,76522.73,0.0,-0.55865,0.00014,30.48638]
[1779201795250,37.04,76522.73,0.0,-0.55865,0.00014,30.48638]
[1779201795306,37.04,76516.87,0.0,-0.55946,0.00014,30.47476]
[1779201797113,37.04,76515.21,0.0,-0.55969,0.00014,30.47144]
[1779201797330,37.04,76515.21,0.0,-0.55969,0.00014,30.47144]
[1779201797425,37.04,76510.62,0.0,-0.56032,0.00014,30.46223]
[1779201799534,37.04,76508.63,0.0,-0.5606,0.00014,30.45821]
[1779201800371,37.04,76507.93,0.0,-0.5607,0.00014,30.45679]
[1779201800472,37.04,76508.68,0.0,-0.56059,0.00014,30.45831]
[1779201801618,37.04,76509.7,0.0,-0.56045,0.00014,30.46036]
[1779201801668,37.04,76509.7,0.0,-0.56045,0.00014,30.46036]
[1779201801676,37.04,76509.7,0.0,-0.56045,0.00014,30.46036]
[1779201802264,37.04,76509.7,0.0,-0.56045,0.00014,30.46036]
[1779201802355,37.04,76505.88,0.0,-0.56098,0.00014,30.45263]
[1779201802750,37.04,76505.88,0.0,-0.56098,0.00014,30.45263]
[1779201802931,37.04,76505.88,0.0,-0.56098,0.00014,30.45263]
[1779201803361,37.04,76492.64,0.0,-0.5628,0.00014,30.42542]
[1779201804369,37.04,76489.68,0.0,-0.56321,0.00014,30.41926]
[1779201807848,37.04,76487.72,0.0,-0.56348,0.00014,30.41515]
[1779201813432,37.04,76487.46,0.0,-0.56352,0.00014,30.41166]
[1779201814912,37.04,76488.91,0.0,-0.56332,0.00014,30.4147]
[1779201815445,37.04,76495.96,0.0,-0.56235,0.00014,30.42938]
[1779201815996,37.04,76495.96,0.0,-0.56235,0.00014,30.42938]
[1779201816453,37.04,76500.56,0.0,-0.56172,0.00014,30.43887]
[1779201818130,37.04,76502.47,0.0,-0.56145,0.00014,30.44278]
[1779201819391,37.04,76503.84,0.0,-0.56126,0.00014,30.44558]
[1779201819429,37.04,76503.84,0.0,-0.56126,0.00014,30.44558]
[1779201819451,37.04,76503.84,0.0,-0.56126,0.00014,30.44558]
[1779201822495,37.04,76495.5,0.0,-0.56241,0.00014,30.42846]
[1779201823934,37.04,76495.17,0.0,-0.56246,0.00014,30.42779]
[1779201825160,37.04,76495.01,0.0,-0.56248,0.00014,30.42747]
[1779201828634,37.05,76489.34,0.0,-0.56326,0.00014,30.4157]
[1779201830950,37.05,76488.3,0.0,-0.5634,0.00014,30.41356]
[1779201831420,37.05,76488.3,0.0,-0.5634,0.00014,30.41356]
[1779201831642,37.05,76488.3,0.0,-0.5634,0.00014,30.41356]
[1779201831560,37.05,76477.22,0.0,-0.56492,0.00014,30.39015]
[1779201832116,37.05,76477.22,0.0,-0.56492,0.00014,30.39015]
[1779201832214,37.05,76477.22,0.0,-0.56492,0.00014,30.39015]
[1779201832307,37.05,76477.22,0.0,-0.56492,0.00014,30.39015]
[1779201832566,37.05,76467.44,0.0,-0.56627,0.00014,30.36909]
[1779201833074,37.05,76467.44,0.0,-0.56627,0.00014,30.36909]
[1779201833245,37.05,76467.44,0.0,-0.56627,0.00014,30.36909]
[1779201833622,37.05,76459.34,0.0,-0.56739,0.00014,30.35135]
[1779201835159,37.04,76457.84,0.0,-0.5676,0.00014,30.34801]
[1779201835224,37.04,76457.84,0.0,-0.5676,0.00014,30.34801]
[1779201835588,37.04,76449.62,0.0,-0.56873,0.00014,30.32971]
[1779201835791,37.04,76449.62,0.0,-0.56873,0.00014,30.32971]
[1779201835873,37.04,76449.62,0.0,-0.56873,0.00014,30.32971]
[1779201835938,37.04,76449.62,0.0,-0.56873,0.00014,30.32971]
[1779201836054,37.04,76449.62,0.0,-0.56873,0.00014,30.32971]
[1779201836542,37.04,76449.62,0.0,-0.56873,0.00014,30.32971]
[1779201836595,37.04,76439.21,0.0,-0.57016,0.00014,30.30626]
[1779201837864,37.04,76438.18,0.0,-0.5703,0.00014,30.30389]
[1779201838608,37.04,76441.38,0.0,-0.56987,0.00014,30.31112]
[1779201840094,37.04,76441.5,0.0,-0.56985,0.00014,30.31139]
[1779201840211,37.04,76441.5,0.0,-0.56985,0.00014,30.31139]
[1779201840624,37.04,76439.51,0.0,-0.57013,0.00014,30.30687]
[1779201841034,37.04,76439.51,0.0,-0.57013,0.00014,30.30687]
[1779201842787,37.04,76438.71,0.0,-0.57024,0.00014,30.305]
[1779201843645,37.04,76429.34,0.0,-0.57153,0.00014,30.28352]
[1779201844831,37.04,76431.29,0.0,-0.57126,0.00014,30.28801]
[1779201845659,37.04,76441.24,0.0,-0.56989,0.00014,30.3107]
[1779201849905,37.04,76440.71,0.0,-0.56997,0.00014,30.30945]
[1779201850479,37.04,76440.71,0.0,-0.56997,0.00014,30.30945]
[1779201850535,37.03,76444.78,0.0,-0.56941,0.00014,30.31863]
[1779201851121,37.03,76444.78,0.0,-0.56941,0.00014,30.31863]
[1779201852021,37.03,76441.3,0.0,-0.56989,0.00014,30.31075]
[1779201852708,37.03,76434.62,0.0,-0.57081,0.00014,30.29551]
[1779201857744,37.03,76433.89,0.0,-0.57092,0.00014,30.29377]
[1779201860794,37.03,76432.9,0.0,-0.57106,0.00014,30.29148]
[1779201861423,37.03,76432.9,0.0,-0.57106,0.00014,30.29148]
[1779201862265,37.03,76420.57,0.0,-0.57275,0.00014,30.26291]
[1779201864100,37.03,76417.36,0.0,-0.57319,0.00014,30.25538]
[1779201868591,37.03,76418.35,0.0,-0.57305,0.00014,30.25772]
[1779201868601,37.03,76418.35,0.0,-0.57305,0.00014,30.25772]
[1779201868608,37.03,76418.35,0.0,-0.57305,0.00014,30.25772]
[1779201868616,37.03,76418.35,0.0,-0.57305,0.00014,30.25772]
[1779201868631,37.03,76418.35,0.0,-0.57305,0.00014,30.25772]
[1779201869830,37.03,76408.46,0.0,-0.57441,0.00014,30.23436]
[1779201874865,37.03,76409.48,0.0,-0.57427,0.00014,30.2339]
[1779201876539,37.03,76409.48,0.0,-0.57427,0.00014,30.2339]
[1779201879008,37.03,76407.18,0.0,-0.57459,0.00014,30.22846]
[1779201879706,37.03,76407.42,0.0,-0.57455,0.00014,30.22905]
[1779201879766,37.03,76407.42,0.0,-0.57455,0.00014,30.22905]
[1779201879826,37.03,76407.42,0.0,-0.57455,0.00014,30.22905]
[1779201879900,37.03,76404.94,0.0,-0.57489,0.00014,30.22314]
[1779201881453,37.03,76404.94,0.0,-0.57489,0.00014,30.22314]
[1779201881489,37.03,76404.94,0.0,-0.57489,0.00014,30.22314]
[1779201881692,37.03,76404.94,0.0,-0.57489,0.00014,30.22314]
[1779201881492,37.04,76399.26,0.0,-0.57567,0.00014,30.20951]
[1779201883276,37.04,76395.08,0.0,-0.57624,0.00014,30.19941]
[1779201883309,37.04,76395.08,0.0,-0.57624,0.00014,30.19941]
[1779201883431,37.04,76395.08,0.0,-0.57624,0.00014,30.19941]
[1779201883670,37.04,76395.08,0.0,-0.57624,0.00014,30.19941]
[1779201883512,37.04,76393.18,0.0,-0.5765,0.00014,30.19482]
[1779201884479,37.04,76402.7,0.0,-0.57519,0.00014,30.21787]
[1779201884804,37.04,76402.7,0.0,-0.57519,0.00014,30.21787]
[1779201887303,37.04,76407.99,0.0,-0.57446,0.00014,30.23056]
[1779201887377,37.04,76414.29,0.0,-0.5736,0.00014,30.24551]
[1779201889529,37.04,76415.76,0.0,-0.5734,0.00014,30.24899]
[1779201889536,37.04,76415.76,0.0,-0.5734,0.00014,30.24899]
[1779201890169,37.04,76415.82,0.0,-0.57339,0.00014,30.24913]
[1779201892718,37.04,76421.76,0.0,-0.57257,0.00014,30.26306]
[1779201892718,37.04,76421.76,0.0,-0.57257,0.00014,30.26306]
[1779201894729,37.04,76416.35,0.0,-0.57332,0.00014,30.25039]
[1779201895592,37.04,76416.35,0.0,-0.57332,0.00014,30.25039]
[1779201896596,37.04,76415.23,0.0,-0.57347,0.00014,30.24775]
[1779201897040,37.04,76410.87,0.0,-0.57407,0.00014,30.23746]
[1779201900044,37.04,76404.31,0.0,-0.57496,0.00014,30.22187]
[1779201902058,37.04,76399.22,0.0,-0.57566,0.00014,30.20966]
[1779201903942,37.04,76399.0,0.0,-0.57569,0.00014,30.20916]
[1779201903970,37.04,76399.0,0.0,-0.57569,0.00014,30.20916]
[1779201904944,37.04,76399.56,0.0,-0.57561,0.00014,30.21053]
[1779201906174,37.04,76398.17,0.0,-0.5758,0.00014,30.20719]
[1779201906195,37.04,76398.17,0.0,-0.5758,0.00014,30.20719]
[1779201906248,37.04,76398.04,0.0,-0.57581,0.00014,30.2069]
[1779201907180,37.04,76398.04,0.0,-0.57581,0.00014,30.2069]
[1779201907263,37.05,76392.45,0.0,-0.57658,0.00014,30.19336]
[1779201908248,37.05,76392.45,0.0,-0.57658,0.00014,30.19336]
[1779201908278,37.05,76394.35,0.0,-0.57632,0.00014,30.19801]
[1779201909178,37.05,76394.35,0.0,-0.57632,0.00014,30.19801]
[1779201909207,37.05,76399.77,0.0,-0.57557,0.00014,30.21116]
[1779201909970,37.05,76399.77,0.0,-0.57557,0.00014,30.21116]
[1779201910528,37.05,76399.77,0.0,-0.57557,0.00014,30.21116]
[1779201911121,37.05,76405.39,0.0,-0.5748,0.00014,30.22469]
[1779201911792,37.05,76405.39,0.0,-0.5748,0.00014,30.22469]
[1779201911839,37.05,76405.39,0.0,-0.5748,0.00014,30.22469]
[1779201911871,37.05,76405.39,0.0,-0.5748,0.00014,30.22469]
[1779201912130,37.05,76405.39,0.0,-0.5748,0.00014,30.22469]
[1779201912258,37.05,76405.39,0.0,-0.5748,0.00014,30.22469]
[1779201912701,37.05,76405.39,0.0,-0.5748,0.00014,30.22469]
[1779201912530,37.05,76398.05,0.0,-0.5758,0.00014,30.20706]
[1779201915885,37.05,76394.72,0.0,-0.57626,0.00014,30.19904]
[1779201917197,37.05,76399.18,0.0,-0.57565,0.00014,30.20985]
[1779201918968,37.05,76405.14,0.0,-0.57483,0.00014,30.22418]
[1779201920374,37.05,76409.66,0.0,-0.57421,0.00014,30.23497]
[1779201922151,37.05,76410.34,0.0,-0.57411,0.00014,30.23661]
[1779201922695,37.05,76410.34,0.0,-0.57411,0.00014,30.23661]
[1779201923206,37.05,76417.24,0.0,-0.57316,0.00014,30.2529]
[1779201924927,37.05,76416.04,0.0,-0.57333,0.00014,30.25008]
[1779201928241,37.05,76403.03,0.0,-0.57511,0.00014,30.2192]
[1779201930008,37.05,76402.97,0.0,-0.57512,0.00014,30.21907]
[1779201933276,37.05,76410.69,0.0,-0.57406,0.00014,30.23459]
[1779201934702,37.05,76410.69,0.0,-0.57406,0.00014,30.23459]
[1779201935380,37.06,76411.62,0.0,-0.57394,0.00014,30.2368]
[1779201936767,37.06,76416.0,0.0,-0.57333,0.00014,30.24715]
[1779201937473,37.06,76416.0,0.0,-0.57333,0.00014,30.24715]
[1779201937551,37.06,76416.0,0.0,-0.57333,0.00014,30.24715]
[1779201937612,37.06,76411.4,0.0,-0.57397,0.00014,30.2363]
[1779201938271,37.06,76411.4,0.0,-0.57397,0.00014,30.2363]
[1779201938610,37.06,76411.4,0.0,-0.57397,0.00014,30.2363]
[1779201938699,37.06,76388.85,0.0,-0.57706,0.00014,30.18199]
[1779201939618,37.06,76388.85,0.0,-0.57706,0.00014,30.18199]
[1779201939677,37.06,76386.56,0.0,-0.57737,0.00014,30.1764]
[1779201940412,37.06,76386.56,0.0,-0.57737,0.00014,30.1764]
[1779201942339,37.06,76375.69,0.0,-0.57886,0.00014,30.14949]
[1779201942869,37.06,76375.69,0.0,-0.57886,0.00014,30.14949]
[1779201943436,37.06,76381.22,0.0,-0.5781,0.00014,30.16323]
[1779201945455,37.06,76381.4,0.0,-0.57808,0.00014,30.16367]
[1779201945472,37.06,76381.4,0.0,-0.57808,0.00014,30.16367]
[1779201945516,37.06,76380.01,0.0,-0.57827,0.00014,30.16022]
[1779201947116,37.06,76375.42,0.0,-0.5789,0.00014,30.14879]
[1779201947152,37.06,76375.42,0.0,-0.5789,0.00014,30.14879]
[1779201947666,37.06,76375.42,0.0,-0.5789,0.00014,30.14879]
[1779201947747,37.06,76366.04,0.0,-0.58018,0.00014,30.12522]
[1779201948134,37.06,76366.04,0.0,-0.58018,0.00014,30.12522]
[1779201948250,37.06,76366.04,0.0,-0.58018,0.00014,30.12522]
[1779201948261,37.06,76366.04,0.0,-0.58018,0.00014,30.12522]
[1779201948580,37.06,76366.04,0.0,-0.58018,0.00014,30.12522]
[1779201948641,37.06,76366.04,0.0,-0.58018,0.00014,30.12522]
[1779201948670,37.06,76366.04,0.0,-0.58018,0.00014,30.12522]
[1779201948713,37.06,76352.67,0.0,-0.58201,0.00014,30.09111]
[1779201949388,37.06,76346.56,0.0,-0.58285,0.00014,30.07528]
[1779201951402,37.05,76341.57,0.0,-0.58353,0.00014,30.06224]
[1779201953351,37.05,76338.62,0.0,-0.58393,0.00014,30.05449]
[1779201955367,37.05,76333.83,0.0,-0.58459,0.00014,30.04186]
[1779201958296,37.05,76340.91,0.0,-0.58362,0.00014,30.06045]
[1779201960338,37.05,76340.08,0.0,-0.58374,0.00014,30.05825]
[1779201960619,37.05,76340.08,0.0,-0.58374,0.00014,30.05825]
[1779201960721,37.05,76338.64,0.0,-0.58394,0.00014,30.05446]
[1779201962293,37.05,76337.16,0.0,-0.58414,0.00014,30.05056]
[1779201962414,37.05,76337.16,0.0,-0.58414,0.00014,30.05056]
[1779201962613,37.05,76337.16,0.0,-0.58414,0.00014,30.05056]
[1779201962627,37.05,76336.22,0.0,-0.58427,0.00014,30.04808]
[1779201963053,37.05,76336.22,0.0,-0.58427,0.00014,30.04808]
[1779201963185,37.05,76336.22,0.0,-0.58427,0.00014,30.04808]
[1779201963298,37.05,76336.22,0.0,-0.58427,0.00014,30.04808]
[1779201963343,37.05,76336.22,0.0,-0.58427,0.00014,30.04808]
[1779201963654,37.05,76336.22,0.0,-0.58427,0.00014,30.04808]
[1779201963656,37.05,76336.22,0.0,-0.58427,0.00014,30.04808]
[1779201963676,37.05,76336.22,0.0,-0.58427,0.00014,30.04808]
[1779201963713,37.05,76315.44,0.0,-0.58711,0.00014,29.99259]
[1779201964142,37.05,76315.44,0.0,-0.58711,0.00014,29.99259]
[1779201964422,37.05,76315.44,0.0,-0.58711,0.00014,29.99259]
[1779201964503,37.05,76311.89,0.0,-0.58759,0.00014,29.98297]
[1779201965352,37.05,76311.89,0.0,-0.58759,0.00014,29.98297]
[1779201965697,37.05,76305.77,0.0,-0.58842,0.00014,29.9663]
[1779201966637,37.05,76305.77,0.0,-0.58842,0.00014,29.9663]
[1779201968648,37.05,76301.33,0.0,-0.58902,0.00014,29.95417]
[1779201968807,37.05,76301.25,0.0,-0.58903,0.00014,29.954]
[1779201970371,37.05,76297.79,0.0,-0.5895,0.00014,29.94445]
[1779201970519,37.05,76297.79,0.0,-0.5895,0.00014,29.94445]
[1779201970528,37.05,76297.79,0.0,-0.5895,0.00014,29.94445]
[1779201970783,37.05,76297.79,0.0,-0.5895,0.00014,29.94445]
[1779201971965,37.06,76293.91,0.0,-0.59003,0.00014,29.93375]
[1779201972502,37.06,76293.91,0.0,-0.59003,0.00014,29.93375]
[1779201973155,37.06,76294.85,0.0,-0.5899,0.00014,29.9364]
[1779201973251,37.06,76294.85,0.0,-0.5899,0.00014,29.9364]
[1779201973296,37.06,76294.85,0.0,-0.5899,0.00014,29.9364]
[1779201973686,37.06,76294.85,0.0,-0.5899,0.00014,29.9364]
[1779201973731,37.06,76284.85,0.0,-0.59126,0.00014,29.9085]
[1779201973979,37.06,76284.85,0.0,-0.59126,0.00014,29.9085]
[1779201974269,37.06,76284.85,0.0,-0.59126,0.00014,29.9085]
[1779201974290,37.06,76284.85,0.0,-0.59126,0.00014,29.9085]
[1779201974573,37.06,76279.94,0.0,-0.59193,0.00014,29.89465]
[1779201975717,37.06,76279.94,0.0,-0.59193,0.00014,29.89465]
[1779201975799,37.06,76279.94,0.0,-0.59193,0.00014,29.89465]
[1779201975793,37.06,76269.71,0.0,-0.59332,0.00014,29.86547]
[1779201975991,37.06,76269.71,0.0,-0.59332,0.00014,29.86547]
[1779201976963,37.06,76268.01,0.0,-0.59356,0.00014,29.86055]
[1779201977074,37.06,76268.01,0.0,-0.59356,0.00014,29.86055]
[1779201977106,37.06,76268.01,0.0,-0.59356,0.00014,29.86055]
[1779201977208,37.06,76268.01,0.0,-0.59356,0.00014,29.86055]
[1779201977801,37.06,76268.01,0.0,-0.59356,0.00014,29.86055]
[1779201977594,37.05,76259.5,0.0,-0.59472,0.00014,29.83595]
[1779201978060,37.05,76259.5,0.0,-0.59472,0.00014,29.83595]
[1779201978183,37.05,76259.5,0.0,-0.59472,0.00014,29.83595]
[1779201978426,37.05,76259.5,0.0,-0.59472,0.00014,29.83595]
[1779201978601,37.05,76252.95,0.0,-0.59561,0.00014,29.81684]
[1779201979538,37.05,76252.95,0.0,-0.59561,0.00014,29.81684]
[1779201979641,37.05,76252.95,0.0,-0.59561,0.00014,29.81684]
[1779201979667,37.05,76249.14,0.0,-0.59613,0.00014,29.80565]
[1779201979871,37.05,76249.14,0.0,-0.59613,0.00014,29.80565]
[1779201980416,37.05,76249.14,0.0,-0.59613,0.00014,29.80565]
[1779201980624,37.05,76249.14,0.0,-0.59613,0.00014,29.80565]
[1779201980649,37.05,76249.14,0.0,-0.59613,0.00014,29.80565]
[1779201980751,37.05,76254.87,0.0,-0.59535,0.00014,29.82238]
[1779201980939,37.05,76254.87,0.0,-0.59535,0.00014,29.82238]
[1779201981017,37.05,76254.87,0.0,-0.59535,0.00014,29.82238]
[1779201981744,37.05,76254.87,0.0,-0.59535,0.00014,29.82238]
[1779201981747,37.05,76254.87,0.0,-0.59535,0.00014,29.82238]
[1779201981795,37.05,76264.43,0.0,-0.59405,0.00014,29.85007]
[1779201982027,37.05,76264.43,0.0,-0.59405,0.00014,29.85007]
[1779201982645,37.05,76264.43,0.0,-0.59405,0.00014,29.85007]
[1779201982665,37.05,76264.43,0.0,-0.59405,0.00014,29.85007]
[1779201982678,37.05,76276.72,0.0,-0.59238,0.00014,29.88523]
[1779201983480,37.05,76276.72,0.0,-0.59238,0.00014,29.88523]
[1779201984643,37.05,76279.69,0.0,-0.59198,0.00014,29.89364]
[1779201986072,37.05,76280.11,0.0,-0.59192,0.00014,29.89479]
[1779201986657,37.05,76277.87,0.0,-0.59223,0.00014,29.88841]
[1779201986886,37.05,76277.87,0.0,-0.59223,0.00014,29.88841]
[1779201987664,37.05,76274.48,0.0,-0.59269,0.00014,29.87873]
[1779201988099,37.05,76274.48,0.0,-0.59269,0.00014,29.87873]
[1779201988783,37.05,76274.48,0.0,-0.59269,0.00014,29.87873]
[1779201988793,37.05,76274.48,0.0,-0.59269,0.00014,29.87873]
[1779201988671,37.05,76281.6,0.0,-0.59173,0.00014,29.89889]
[1779201989678,37.05,76291.32,0.0,-0.5904,0.00014,29.92614]
[1779201991692,37.05,76294.14,0.0,-0.59002,0.00014,29.93113]
[1779201993497,37.05,76294.82,0.0,-0.58993,0.00014,29.93307]
[1779201994020,37.05,76291.1,0.0,-0.59043,0.00014,29.92275]
[1779201997735,37.05,76282.47,0.0,-0.5916,0.00014,29.89868]
[1779201998394,37.05,76282.47,0.0,-0.5916,0.00014,29.89868]
[1779201999544,37.06,76283.92,0.0,-0.5914,0.00014,29.90281]
[1779202004784,37.06,76282.35,0.0,-0.59161,0.00014,29.89839]
[1779202005685,37.06,76282.35,0.0,-0.59161,0.00014,29.89839]
[1779202007805,37.05,76288.04,0.0,-0.59084,0.00014,29.91431]
[1779202009635,37.05,76287.36,0.0,-0.59094,0.00014,29.91239]
[1779202009646,37.05,76287.36,0.0,-0.59094,0.00014,29.91239]
[1779202009654,37.05,76287.36,0.0,-0.59094,0.00014,29.91239]
[1779202012606,37.05,76280.84,0.0,-0.59183,0.00014,29.89391]
[1779202013113,37.05,76281.07,0.0,-0.5918,0.00014,29.89452]
[1779202014844,37.05,76281.07,0.0,-0.5918,0.00014,29.89452]
[1779202015565,37.05,76283.78,0.0,-0.59143,0.00014,29.90215]
[1779202015621,37.05,76286.48,0.0,-0.59107,0.00014,29.90973]
[1779202015861,37.05,76280.67,0.0,-0.59186,0.00014,29.89331]
[1779202020464,37.05,76279.55,0.0,-0.59202,0.00014,29.89001]
[1779202020519,37.05,76279.55,0.0,-0.59202,0.00014,29.89001]
[1779202020571,37.05,76279.3,0.0,-0.59206,0.00014,29.88926]
[1779202022336,37.04,76275.02,0.0,-0.59264,0.00014,29.87703]
[1779202022341,37.04,76275.02,0.0,-0.59264,0.00014,29.87703]
[1779202022371,37.04,76270.52,0.0,-0.59326,0.00014,29.86412]
[1779202023078,37.04,76270.52,0.0,-0.59326,0.00014,29.86412]
[1779202023242,37.04,76270.52,0.0,-0.59326,0.00014,29.86412]
[1779202026085,37.04,76273.07,0.0,-0.59292,0.00014,29.87133]
[1779202026087,37.04,76272.13,0.0,-0.59305,0.00014,29.86862]
[1779202028313,37.04,76271.75,0.0,-0.5931,0.00014,29.86751]
[1779202028316,37.04,76271.75,0.0,-0.5931,0.00014,29.86751]
[1779202028952,37.04,76285.35,0.0,-0.59125,0.00014,29.90605]
[1779202031441,37.04,76288.55,0.0,-0.59081,0.00014,29.91502]
[1779202033464,37.04,76289.78,0.0,-0.59065,0.00014,29.91843]
[1779202033559,37.04,76289.78,0.0,-0.59065,0.00014,29.91843]
[1779202033825,37.04,76289.78,0.0,-0.59065,0.00014,29.91843]
[1779202033932,37.04,76290.78,0.0,-0.59051,0.00014,29.92121]
[1779202035271,37.04,76295.22,0.0,-0.58991,0.00014,29.93356]
[1779202035365,37.04,76295.22,0.0,-0.58991,0.00014,29.93356]
[1779202036073,37.04,76296.01,0.0,-0.5898,0.00014,29.93579]
[1779202036145,37.04,76290.92,0.0,-0.59049,0.00014,29.92166]
[1779202037291,37.04,76290.92,0.0,-0.59049,0.00014,29.92166]
[1779202037343,37.04,76284.5,0.0,-0.59137,0.00014,29.90364]
[1779202038234,37.04,76284.5,0.0,-0.59137,0.00014,29.90364]
[1779202039024,37.04,76279.48,0.0,-0.59205,0.00014,29.88944]
[1779202041248,37.04,76276.2,0.0,-0.5925,0.00014,29.88013]
[1779202041644,37.04,76276.2,0.0,-0.5925,0.00014,29.88013]
[1779202041754,37.04,76276.2,0.0,-0.5925,0.00014,29.88013]
[1779202041785,37.04,76270.13,0.0,-0.59332,0.00014,29.8628]
[1779202042431,37.04,76270.13,0.0,-0.59332,0.00014,29.8628]
[1779202042464,37.04,76270.13,0.0,-0.59332,0.00014,29.8628]
[1779202042514,37.04,76270.13,0.0,-0.59332,0.00014,29.8628]
[1779202042813,37.04,76270.13,0.0,-0.59332,0.00014,29.8628]
[1779202043664,37.04,76265.64,0.0,-0.59394,0.00014,29.8498]
[1779202043685,37.04,76265.64,0.0,-0.59394,0.00014,29.8498]
[1779202043710,37.04,76265.64,0.0,-0.59394,0.00014,29.8498]
[1779202043857,37.04,76259.25,0.0,-0.59481,0.00014,29.83128]
[1779202045643,37.04,76255.08,0.0,-0.59538,0.00014,29.81915]
[1779202045853,37.04,76255.08,0.0,-0.59538,0.00014,29.81915]
[1779202045823,37.04,76248.44,0.0,-0.59628,0.00014,29.79967]
[1779202047713,37.03,76239.49,0.0,-0.5975,0.00014,29.77317]
[1779202053016,37.03,76238.71,0.0,-0.59762,0.00014,29.76781]
[1779202053202,37.03,76238.71,0.0,-0.59762,0.00014,29.76781]
[1779202053384,37.03,76238.71,0.0,-0.59762,0.00014,29.76781]
[1779202054496,37.03,76238.66,0.0,-0.59763,0.00014,29.76765]
[1779202054498,37.03,76246.93,0.0,-0.59651,0.00014,29.79211]
[1779202056864,37.03,76249.84,0.0,-0.59611,0.00014,29.80064]
[1779202062038,37.03,76245.11,0.0,-0.59676,0.00014,29.78654]
[1779202062186,37.03,76240.05,0.0,-0.59745,0.00014,29.77153]
[1779202063006,37.03,76240.05,0.0,-0.59745,0.00014,29.77153]
[1779202063192,37.03,76238.9,0.0,-0.59761,0.00014,29.7681]
[1779202065656,37.03,76239.15,0.0,-0.59758,0.00014,29.76883]
[1779202065669,37.03,76237.79,0.0,-0.59776,0.00014,29.76476]
[1779202070152,37.03,76240.39,0.0,-0.59741,0.00014,29.77256]
[1779202071251,37.03,76232.81,0.0,-0.59843,0.00014,29.75001]
[1779202072708,37.03,76232.81,0.0,-0.59843,0.00014,29.75001]
[1779202073815,37.03,76233.11,0.0,-0.59839,0.00014,29.75091]
[1779202074320,37.03,76237.44,0.0,-0.5978,0.00014,29.76384]
[1779202074373,37.03,76245.9,0.0,-0.59665,0.00014,29.78892]
[1779202075347,37.03,76245.9,0.0,-0.59665,0.00014,29.78892]
[1779202079349,37.03,76251.01,0.0,-0.59595,0.00014,29.8041]
[1779202079997,37.03,76251.04,0.0,-0.59595,0.00014,29.80424]
[1779202080031,37.03,76251.04,0.0,-0.59595,0.00014,29.80424]
[1779202080278,37.03,76251.04,0.0,-0.59595,0.00014,29.80424]
[1779202080304,37.03,76251.04,0.0,-0.59595,0.00014,29.80424]
[1779202080372,37.03,76251.04,0.0,-0.59595,0.00014,29.80424]
[1779202080885,37.03,76251.04,0.0,-0.59595,0.00014,29.80424]
[1779202080407,37.03,76232.54,0.0,-0.59846,0.00014,29.74948]
[1779202081324,37.03,76224.35,0.0,-0.59957,0.00014,29.72483]
[1779202083390,37.03,76223.78,0.0,-0.59964,0.00014,29.72312]
[1779202083394,37.03,76223.78,0.0,-0.59964,0.00014,29.72312]
[1779202083663,37.03,76223.78,0.0,-0.59964,0.00014,29.72312]
[1779202083671,37.03,76213.03,0.0,-0.6011,0.00014,29.69042]
[1779202083941,37.03,76213.03,0.0,-0.6011,0.00014,29.69042]
[1779202084345,37.04,76207.54,0.0,-0.60184,0.00014,29.67359]
[1779202085020,37.04,76207.54,0.0,-0.60184,0.00014,29.67359]
[1779202085164,37.04,76207.54,0.0,-0.60184,0.00014,29.67359]
[1779202085207,37.04,76207.54,0.0,-0.60184,0.00014,29.67359]
[1779202085353,37.04,76201.0,0.0,-0.60273,0.00014,29.65342]
[1779202086205,37.04,76201.0,0.0,-0.60273,0.00014,29.65342]
[1779202086217,37.04,76201.0,0.0,-0.60273,0.00014,29.65342]
[1779202086305,37.04,76201.0,0.0,-0.60273,0.00014,29.65342]
[1779202086573,37.04,76201.0,0.0,-0.60273,0.00014,29.65342]
[1779202086847,37.04,76201.0,0.0,-0.60273,0.00014,29.65342]
[1779202086612,37.04,76182.91,0.0,-0.60517,0.00014,29.59682]
[1779202087017,37.04,76182.91,0.0,-0.60517,0.00014,29.59682]
[1779202087500,37.04,76182.91,0.0,-0.60517,0.00014,29.59682]
[1779202087507,37.04,76182.91,0.0,-0.60517,0.00014,29.59682]
[1779202087773,37.04,76182.91,0.0,-0.60517,0.00014,29.59682]
[1779202087792,37.04,76175.52,0.0,-0.60617,0.00014,29.57345]
[1779202088073,37.04,76175.52,0.0,-0.60617,0.00014,29.57345]
[1779202088403,37.04,76175.52,0.0,-0.60617,0.00014,29.57345]
[1779202088536,37.04,76175.52,0.0,-0.60617,0.00014,29.57345]
[1779202088843,37.04,76175.52,0.0,-0.60617,0.00014,29.57345]
[1779202088895,37.04,76175.52,0.0,-0.60617,0.00014,29.57345]
[1779202088912,37.04,76185.03,0.0,-0.60488,0.00014,29.60361]
[1779202089067,37.04,76185.03,0.0,-0.60488,0.00014,29.60361]
[1779202089451,37.04,76185.03,0.0,-0.60488,0.00014,29.60361]
[1779202089603,37.04,76185.03,0.0,-0.60488,0.00014,29.60361]
[1779202089792,37.04,76185.03,0.0,-0.60488,0.00014,29.60361]
[1779202089838,37.04,76185.03,0.0,-0.60488,0.00014,29.60361]
[1779202089999,37.04,76186.33,0.0,-0.60471,0.00014,29.60773]
[1779202090175,37.04,76186.33,0.0,-0.60471,0.00014,29.60773]
[1779202092403,37.04,76179.4,0.0,-0.60564,0.00014,29.58596]
[1779202095680,37.04,76186.26,0.0,-0.60471,0.00014,29.60773]
[1779202098870,37.04,76189.5,0.0,-0.60426,0.00014,29.61806]
[1779202098894,37.05,76182.42,0.0,-0.60521,0.00014,29.59582]
[1779202099027,37.05,76182.42,0.0,-0.60521,0.00014,29.59582]
[1779202099037,37.05,76182.42,0.0,-0.60521,0.00014,29.59582]
[1779202099327,37.05,76182.42,0.0,-0.60521,0.00014,29.59582]
[1779202099880,37.05,76182.42,0.0,-0.60521,0.00014,29.59582]
[1779202100460,37.05,76170.56,0.0,-0.60682,0.00014,29.55809]
[1779202101004,37.05,76170.56,0.0,-0.60682,0.00014,29.55809]
[1779202101085,37.05,76170.56,0.0,-0.60682,0.00014,29.55809]
[1779202101357,37.05,76170.56,0.0,-0.60682,0.00014,29.55809]
[1779202101641,37.05,76170.56,0.0,-0.60682,0.00014,29.55809]
[1779202101796,37.05,76170.56,0.0,-0.60682,0.00014,29.55809]
[1779202101845,37.05,76162.3,0.0,-0.60793,0.00013,29.53155]
[1779202101945,37.05,76162.3,0.0,-0.60793,0.00013,29.53155]
[1779202102918,37.04,76130.64,0.0,-0.6122,0.00013,29.42759]
[1779202103249,37.04,76130.64,0.0,-0.6122,0.00013,29.42759]
[1779202103835,37.05,76114.71,0.0,-0.61434,0.00013,29.37409]
[1779202104002,37.05,76114.71,0.0,-0.61434,0.00013,29.37409]
[1779202104869,37.05,76114.71,0.0,-0.61434,0.00013,29.37409]
[1779202104906,37.05,76098.32,0.0,-0.61654,0.00013,29.31818]
[1779202104983,37.05,76098.32,0.0,-0.61654,0.00013,29.31818]
[1779202105036,37.05,76098.32,0.0,-0.61654,0.00013,29.31818]
[1779202105694,37.05,76098.32,0.0,-0.61654,0.00013,29.31818]
[1779202105698,37.05,76096.69,0.0,-0.61676,0.00013,29.31264]
[1779202106836,37.05,76096.69,0.0,-0.61676,0.00013,29.31264]
[1779202106855,37.05,76096.69,0.0,-0.61676,0.00013,29.31264]
[1779202107289,37.05,76092.8,0.0,-0.61728,0.00013,29.29929]
[1779202107480,37.05,76092.8,0.0,-0.61728,0.00013,29.29929]
[1779202107854,37.05,76092.8,0.0,-0.61728,0.00013,29.29929]
[1779202107951,37.06,76087.89,0.0,-0.6179,0.00013,29.28318]
[1779202108694,37.06,76087.89,0.0,-0.6179,0.00013,29.28318]
[1779202108719,37.06,76087.89,0.0,-0.6179,0.00013,29.28318]
[1779202108760,37.06,76087.89,0.0,-0.6179,0.00013,29.28318]
[1779202108780,37.06,76088.98,0.0,-0.61775,0.00013,29.28696]
[1779202109094,37.06,76088.98,0.0,-0.61775,0.00013,29.28696]
[1779202109107,37.06,76088.98,0.0,-0.61775,0.00013,29.28696]
[1779202109280,37.06,76088.98,0.0,-0.61775,0.00013,29.28696]
[1779202109284,37.06,76088.98,0.0,-0.61775,0.00013,29.28696]
[1779202109793,37.06,76088.98,0.0,-0.61775,0.00013,29.28696]
[1779202109880,37.06,76089.04,0.0,-0.61774,0.00013,29.28726]
[1779202110179,37.06,76089.04,0.0,-0.61774,0.00013,29.28726]
[1779202110184,37.06,76089.04,0.0,-0.61774,0.00013,29.28726]
[1779202110802,37.06,76089.04,0.0,-0.61774,0.00013,29.28726]
[1779202111114,37.06,76087.28,0.0,-0.61797,0.00013,29.28124]
[1779202111135,37.06,76087.28,0.0,-0.61797,0.00013,29.28124]
[1779202111468,37.06,76087.28,0.0,-0.61797,0.00013,29.28124]
[1779202111806,37.06,76087.28,0.0,-0.61797,0.00013,29.28124]
[1779202112180,37.07,76088.08,0.0,-0.61783,0.00013,29.28191]
[1779202112894,37.07,76088.08,0.0,-0.61783,0.00013,29.28191]
[1779202112566,37.08,76103.99,0.0,-0.61566,0.00013,29.33754]
[1779202113496,37.08,76103.99,0.0,-0.61566,0.00013,29.33754]
[1779202113514,37.08,76103.99,0.0,-0.61566,0.00013,29.33754]
[1779202113573,37.09,76118.24,0.0,-0.61373,0.00013,29.38638]
[1779202114389,37.09,76118.24,0.0,-0.61373,0.00013,29.38638]
[1779202114934,37.09,76118.24,0.0,-0.61373,0.00013,29.38638]
[1779202114951,37.09,76118.24,0.0,-0.61373,0.00013,29.38638]
[1779202114581,37.09,76114.05,0.0,-0.61429,0.00013,29.37226]
[1779202115295,37.09,76114.05,0.0,-0.61429,0.00013,29.37226]
[1779202115747,37.09,76114.05,0.0,-0.61429,0.00013,29.37226]
[1779202115922,37.09,76123.33,0.0,-0.61304,0.00013,29.40353]
[1779202116026,37.09,76123.33,0.0,-0.61304,0.00013,29.40353]
[1779202116474,37.09,76123.33,0.0,-0.61304,0.00013,29.40353]
[1779202116667,37.09,76123.33,0.0,-0.61304,0.00013,29.40353]
[1779202116803,37.09,76123.33,0.0,-0.61304,0.00013,29.40353]
[1779202116935,37.09,76131.4,0.0,-0.61195,0.00013,29.43056]
[1779202117460,37.09,76131.4,0.0,-0.61195,0.00013,29.43056]
[1779202117535,37.09,76131.4,0.0,-0.61195,0.00013,29.43056]
[1779202117773,37.09,76131.4,0.0,-0.61195,0.00013,29.43056]
[1779202117836,37.09,76142.61,0.0,-0.61045,0.00013,29.46757]
[1779202118353,37.09,76142.61,0.0,-0.61045,0.00013,29.46757]
[1779202119074,37.09,76145.95,0.0,-0.61,0.00013,29.47856]
[1779202119161,37.09,76145.95,0.0,-0.61,0.00013,29.47856]
[1779202119555,37.09,76145.95,0.0,-0.61,0.00013,29.47856]
[1779202119604,37.09,76145.95,0.0,-0.61,0.00013,29.47856]
[1779202119706,37.09,76153.03,0.0,-0.60904,0.00013,29.50164]
[1779202120584,37.09,76153.03,0.0,-0.60904,0.00013,29.50164]
[1779202120830,37.09,76153.03,0.0,-0.60904,0.00013,29.50164]
[1779202120897,37.09,76159.27,0.0,-0.6082,0.00013,29.52186]
[1779202121363,37.09,76159.27,0.0,-0.6082,0.00013,29.52186]
[1779202121562,37.09,76159.27,0.0,-0.6082,0.00013,29.52186]
[1779202122425,37.09,76161.52,0.0,-0.6079,0.00013,29.52911]
[1779202123827,37.09,76160.59,0.0,-0.60803,0.00013,29.52608]
[1779202124986,37.09,76159.32,0.0,-0.6082,0.00013,29.52193]
[1779202125689,37.09,76159.32,0.0,-0.6082,0.00013,29.52193]
[1779202125718,37.09,76159.32,0.0,-0.6082,0.00013,29.52193]
[1779202125722,37.09,76159.32,0.0,-0.6082,0.00013,29.52193]
[1779202125755,37.09,76159.32,0.0,-0.6082,0.00013,29.52193]
[1779202125767,37.09,76163.41,0.0,-0.60765,0.00013,29.5351]
[1779202125997,37.09,76163.41,0.0,-0.60765,0.00013,29.5351]
[1779202126674,37.09,76163.41,0.0,-0.60765,0.00013,29.5351]
[1779202126831,37.09,76163.41,0.0,-0.60765,0.00013,29.5351]
[1779202126849,37.09,76175.65,0.0,-0.606,0.00013,29.57428]
[1779202127208,37.09,76175.65,0.0,-0.606,0.00013,29.57428]
[1779202127694,37.09,76176.2,0.0,-0.60592,0.00013,29.57602]
[1779202129412,37.09,76177.5,0.0,-0.60575,0.00013,29.58015]
[1779202129450,37.09,76177.5,0.0,-0.60575,0.00013,29.58015]
[1779202129708,37.09,76169.64,0.0,-0.60681,0.00013,29.55512]
[1779202130053,37.09,76169.64,0.0,-0.60681,0.00013,29.55512]
[1779202130727,37.09,76169.64,0.0,-0.60681,0.00013,29.55512]
[1779202130912,37.09,76163.49,0.0,-0.60764,0.00013,29.5354]
[1779202131542,37.09,76163.49,0.0,-0.60764,0.00013,29.5354]
[1779202131767,37.09,76163.49,0.0,-0.60764,0.00013,29.5354]
[1779202132245,37.09,76158.93,0.0,-0.60825,0.00013,29.52071]
[1779202132259,37.09,76158.93,0.0,-0.60825,0.00013,29.52071]
[1779202132691,37.09,76158.93,0.0,-0.60825,0.00013,29.52071]
[1779202132755,37.09,76158.93,0.0,-0.60825,0.00013,29.52071]
[1779202132783,37.09,76142.82,0.0,-0.61042,0.00013,29.46813]
[1779202133177,37.09,76142.82,0.0,-0.61042,0.00013,29.46813]
[1779202133737,37.09,76163.62,0.0,-0.60762,0.00013,29.53576]
[1779202134604,37.09,76163.62,0.0,-0.60762,0.00013,29.53576]
[1779202134915,37.09,76163.97,0.0,-0.60758,0.00013,29.53685]
[1779202136022,37.09,76160.27,0.0,-0.60808,0.00013,29.52489]
[1779202136437,37.09,76160.27,0.0,-0.60808,0.00013,29.52489]
[1779202136490,37.09,76160.27,0.0,-0.60808,0.00013,29.52489]
[1779202136963,37.09,76160.27,0.0,-0.60808,0.00013,29.52489]
[1779202136764,37.09,76152.87,0.0,-0.60908,0.00013,29.50088]
[1779202137334,37.09,76152.87,0.0,-0.60908,0.00013,29.50088]
[1779202137864,37.09,76152.87,0.0,-0.60908,0.00013,29.50088]
[1779202137897,37.09,76152.87,0.0,-0.60908,0.00013,29.50088]
[1779202138275,37.09,76152.53,0.0,-0.60912,0.00013,29.49973]
[1779202138517,37.09,76152.53,0.0,-0.60912,0.00013,29.49973]
[1779202139667,37.09,76153.97,0.0,-0.60893,0.00013,29.50437]
[1779202139923,37.09,76153.97,0.0,-0.60893,0.00013,29.50437]
[1779202139940,37.09,76153.97,0.0,-0.60893,0.00013,29.50437]
[1779202140763,37.09,76153.38,0.0,-0.60901,0.00013,29.50246]
[1779202141020,37.09,76156.21,0.0,-0.60863,0.00013,29.5116]
[1779202141031,37.09,76156.21,0.0,-0.60863,0.00013,29.5116]
[1779202141789,37.09,76156.21,0.0,-0.60863,0.00013,29.5116]
[1779202142036,37.09,76157.61,0.0,-0.60845,0.00013,29.51609]
[1779202142121,37.09,76157.61,0.0,-0.60845,0.00013,29.51609]
[1779202142527,37.09,76157.61,0.0,-0.60845,0.00013,29.51609]
[1779202142786,37.09,76157.61,0.0,-0.60845,0.00013,29.51609]
[1779202142822,37.09,76157.61,0.0,-0.60845,0.00013,29.51609]
[1779202142998,37.09,76157.61,0.0,-0.60845,0.00013,29.51609]
[1779202143696,37.09,76161.01,0.0,-0.60799,0.00013,29.52709]
[1779202143845,37.09,76167.03,0.0,-0.60717,0.00013,29.54652]
[1779202146540,37.09,76167.14,0.0,-0.60716,0.00013,29.5469]
[1779202146632,37.09,76167.14,0.0,-0.60716,0.00013,29.5469]
[1779202146871,37.09,76170.02,0.0,-0.60677,0.00013,29.55614]
[1779202147772,37.09,76170.02,0.0,-0.60677,0.00013,29.55614]
[1779202147786,37.09,76170.02,0.0,-0.60677,0.00013,29.55614]
[1779202147879,37.09,76181.19,0.0,-0.60526,0.00014,29.59165]
[1779202148168,37.09,76181.19,0.0,-0.60526,0.00014,29.59165]
[1779202148886,37.09,76189.6,0.0,-0.60412,0.00014,29.6181]
[1779202151907,37.09,76193.39,0.0,-0.6036,0.00014,29.63011]
[1779202153654,37.09,76190.16,0.0,-0.60404,0.00014,29.62007]
[1779202153921,37.09,76188.47,0.0,-0.60426,0.00014,29.61483]
[1779202154435,37.09,76188.47,0.0,-0.60426,0.00014,29.61483]
[1779202154701,37.09,76188.47,0.0,-0.60426,0.00014,29.61483]
[1779202154928,37.09,76182.13,0.0,-0.60512,0.00014,29.59495]
[1779202155690,37.09,76182.13,0.0,-0.60512,0.00014,29.59495]
[1779202155986,37.09,76182.13,0.0,-0.60512,0.00014,29.59495]
[1779202155935,37.09,76176.3,0.0,-0.6059,0.00013,29.57657]
[1779202156942,37.09,76175.28,0.0,-0.60604,0.00013,29.57332]
[1779202159144,37.09,76175.15,0.0,-0.60606,0.00013,29.57291]
[1779202159963,37.09,76169.87,0.0,-0.60677,0.00013,29.55608]
[1779202163991,37.09,76158.67,0.0,-0.60828,0.00013,29.52013]
[1779202164463,37.09,76158.67,0.0,-0.60828,0.00013,29.52013]
[1779202164998,37.09,76165.58,0.0,-0.60734,0.00013,29.54242]
[1779202165446,37.09,76165.58,0.0,-0.60734,0.00013,29.54242]
[1779202165629,37.09,76165.58,0.0,-0.60734,0.00013,29.54242]
[1779202166005,37.09,76177.9,0.0,-0.60568,0.00013,29.58174]
[1779202166075,37.09,76177.9,0.0,-0.60568,0.00013,29.58174]
[1779202167012,37.1,76185.59,0.0,-0.60464,0.00014,29.6061]
[1779202167641,37.1,76185.59,0.0,-0.60464,0.00014,29.6061]
[1779202167684,37.1,76185.59,0.0,-0.60464,0.00014,29.6061]
[1779202168023,37.1,76183.28,0.0,-0.60495,0.00014,29.59889]
[1779202168691,37.1,76183.28,0.0,-0.60495,0.00014,29.59889]
[1779202168855,37.1,76183.28,0.0,-0.60495,0.00014,29.59889]
[1779202169030,37.1,76176.13,0.0,-0.60591,0.00013,29.57634]
[1779202169394,37.1,76176.13,0.0,-0.60591,0.00013,29.57634]
[1779202170037,37.1,76176.77,0.0,-0.60582,0.00013,29.57845]
[1779202170668,37.1,76176.77,0.0,-0.60582,0.00013,29.57845]
[1779202170720,37.1,76176.77,0.0,-0.60582,0.00013,29.57845]
[1779202171044,37.1,76184.06,0.0,-0.60484,0.00014,29.59858]
[1779202171239,37.1,76184.06,0.0,-0.60484,0.00014,29.59858]
[1779202171292,37.1,76184.06,0.0,-0.60484,0.00014,29.59865]
[1779202173628,37.1,76191.33,0.0,-0.60385,0.00014,29.62156]
[1779202174066,37.1,76197.21,0.0,-0.60306,0.00014,29.63987]
[1779202177016,37.1,76195.98,0.0,-0.60322,0.00014,29.63613]
[1779202177043,37.1,76195.98,0.0,-0.60322,0.00014,29.63613]
[1779202177057,37.11,76199.0,0.0,-0.60281,0.00014,29.64554]
[1779202177244,37.11,76199.0,0.0,-0.60281,0.00014,29.64554]
[1779202177534,37.11,76199.0,0.0,-0.60281,0.00014,29.64554]
[1779202178103,37.11,76208.61,0.0,-0.60151,0.00014,29.67519]
[1779202179763,37.11,76208.61,0.0,-0.60151,0.00014,29.67519]
[1779202179938,37.11,76208.61,0.0,-0.60151,0.00014,29.67519]
[1779202180418,37.11,76211.53,0.0,-0.60111,0.00014,29.68418]
[1779202180793,37.11,76211.53,0.0,-0.60111,0.00014,29.68418]
[1779202181402,37.11,76211.91,0.0,-0.60106,0.00014,29.68535]
[1779202182073,37.11,76212.7,0.0,-0.60095,0.00014,29.68778]
[1779202182180,37.11,76212.7,0.0,-0.60095,0.00014,29.68778]
[1779202185289,37.11,76210.13,0.0,-0.60129,0.00014,29.67995]
[1779202185294,37.11,76210.13,0.0,-0.60129,0.00014,29.67995]
[1779202185475,37.11,76210.13,0.0,-0.60129,0.00014,29.67995]
[1779202186230,37.11,76209.91,0.0,-0.60132,0.00014,29.67931]
[1779202186301,37.11,76209.91,0.0,-0.60132,0.00014,29.67931]
[1779202189978,37.11,76206.81,0.0,-0.60174,0.00014,29.66984]
[1779202190363,37.11,76203.93,0.0,-0.60213,0.00014,29.66103]
[1779202192507,37.11,76201.29,0.0,-0.60248,0.00014,29.65294]
[1779202192518,37.11,76201.29,0.0,-0.60248,0.00014,29.65294]
[1779202193397,37.11,76200.32,0.0,-0.60261,0.00014,29.64998]
[1779202195432,37.11,76202.02,0.0,-0.60238,0.00014,29.65526]
[1779202196586,37.11,76201.12,0.0,-0.6025,0.00014,29.65255]
[1779202198442,37.11,76199.36,0.0,-0.60273,0.00014,29.64714]
[1779202201338,37.11,76198.33,0.0,-0.60287,0.00014,29.64406]
[1779202204151,37.12,76202.91,0.0,-0.60224,0.00014,29.65835]
[1779202206956,37.12,76198.53,0.0,-0.60283,0.00014,29.64488]
[1779202207005,37.12,76197.8,0.0,-0.60293,0.00014,29.64266]
[1779202207137,37.12,76197.8,0.0,-0.60293,0.00014,29.64266]
[1779202207407,37.12,76197.8,0.0,-0.60293,0.00014,29.64266]
[1779202207560,37.12,76197.8,0.0,-0.60293,0.00014,29.64266]
[1779202207960,37.12,76191.33,0.0,-0.6038,0.00014,29.62257]
[1779202208330,37.12,76191.33,0.0,-0.6038,0.00014,29.62257]
[1779202208513,37.12,76191.33,0.0,-0.6038,0.00014,29.62257]
[1779202208557,37.12,76191.33,0.0,-0.6038,0.00014,29.62257]
[1779202208872,37.12,76191.33,0.0,-0.6038,0.00014,29.62257]
[1779202208944,37.12,76186.49,0.0,-0.60445,0.00014,29.60747]
[1779202209404,37.12,76186.49,0.0,-0.60445,0.00014,29.60747]
[1779202209425,37.12,76180.45,0.0,-0.60526,0.00013,29.58852]
[1779202210740,37.12,76180.45,0.0,-0.60526,0.00013,29.58852]
[1779202210902,37.12,76180.45,0.0,-0.60526,0.00013,29.58852]
[1779202210990,37.12,76179.6,0.0,-0.60537,0.00013,29.58591]
[1779202212350,37.12,76185.66,0.0,-0.60455,0.00013,29.60513]
[1779202215371,37.13,76190.49,0.0,-0.60389,0.00014,29.62041]
[1779202218637,37.13,76191.48,0.0,-0.60375,0.00014,29.6236]
[1779202218681,37.13,76189.47,0.0,-0.60402,0.00014,29.61737]
[1779202219642,37.13,76189.47,0.0,-0.60402,0.00014,29.61737]
[1779202220701,37.13,76187.23,0.0,-0.60432,0.00013,29.61041]
[1779202221994,37.13,76185.15,0.0,-0.6046,0.00013,29.60394]
[1779202222086,37.13,76183.28,0.0,-0.60485,0.00013,29.59812]
[1779202224794,37.13,76179.38,0.0,-0.60537,0.00013,29.58595]
[1779202224993,37.13,76179.38,0.0,-0.60537,0.00013,29.58595]
[1779202225094,37.13,76180.86,0.0,-0.60517,0.00013,29.59069]
[1779202225456,37.13,76180.86,0.0,-0.60517,0.00013,29.59069]
[1779202226847,37.14,76196.22,0.0,-0.60309,0.00014,29.63887]
[1779202227802,37.14,76196.22,0.0,-0.60309,0.00014,29.63887]
[1779202227925,37.14,76196.22,0.0,-0.60309,0.00014,29.63887]
[1779202227975,37.14,76198.44,0.0,-0.60278,0.00014,29.64578]
[1779202228271,37.14,76198.44,0.0,-0.60278,0.00014,29.64578]
[1779202228781,37.14,76198.44,0.0,-0.60278,0.00014,29.64578]
[1779202228819,37.14,76208.82,0.0,-0.60138,0.00014,29.67776]
[1779202229667,37.14,76208.82,0.0,-0.60138,0.00014,29.67776]
[1779202233292,37.14,76204.91,0.0,-0.60192,0.00014,29.66284]
[1779202234057,37.14,76204.91,0.0,-0.60192,0.00014,29.66284]
[1779202234303,37.14,76206.09,0.0,-0.60176,0.00014,29.66649]
[1779202234694,37.14,76206.09,0.0,-0.60176,0.00014,29.66649]
[1779202234832,37.14,76206.09,0.0,-0.60176,0.00014,29.66649]
[1779202237163,37.14,76212.86,0.0,-0.60084,0.00014,29.68723]
[1779202237264,37.14,76212.86,0.0,-0.60084,0.00014,29.68723]
[1779202237465,37.14,76212.86,0.0,-0.60084,0.00014,29.68723]
[1779202240917,37.14,76213.39,0.0,-0.60077,0.00014,29.68887]
[1779202243266,37.14,76214.62,0.0,-0.6006,0.00014,29.69263]
[1779202243266,37.14,76214.62,0.0,-0.6006,0.00014,29.69263]
[1779202244407,37.14,76217.71,0.0,-0.60018,0.00014,29.70201]
[1779202244576,37.14,76224.48,0.0,-0.59926,0.00014,29.72244]
[1779202245770,37.14,76224.48,0.0,-0.59926,0.00014,29.72244]
[1779202245871,37.14,76229.49,0.0,-0.59859,0.00014,29.73745]
[1779202247906,37.14,76231.48,0.0,-0.59832,0.00014,29.74337]
[1779202249098,37.14,76233.54,0.0,-0.59804,0.00014,29.74949]
[1779202248606,37.14,76238.89,0.0,-0.59732,0.00014,29.76534]
[1779202250590,37.14,76241.5,0.0,-0.59696,0.00014,29.77306]
[1779202252101,37.14,76241.76,0.0,-0.59693,0.00014,29.77385]
[1779202252823,37.14,76238.43,0.0,-0.59738,0.00014,29.76398]
[1779202253641,37.14,76230.02,0.0,-0.59852,0.00014,29.739]
[1779202254324,37.14,76230.02,0.0,-0.59852,0.00014,29.739]
[1779202255974,37.14,76230.21,0.0,-0.59849,0.00014,29.73956]
[1779202256661,37.14,76237.89,0.0,-0.59745,0.00014,29.7624]
[1779202257626,37.14,76237.89,0.0,-0.59745,0.00014,29.7624]
[1779202260910,37.14,76241.47,0.0,-0.59696,0.00014,29.77303]
[1779202263712,37.14,76235.93,0.0,-0.59771,0.00014,29.75672]
[1779202264583,37.14,76235.93,0.0,-0.59771,0.00014,29.75672]
[1779202267025,37.14,76245.03,0.0,-0.59647,0.00014,29.78362]
[1779202267576,37.14,76243.9,0.0,-0.59663,0.00014,29.78033]
[1779202267731,37.14,76243.9,0.0,-0.59663,0.00014,29.78033]
[1779202267781,37.14,76243.9,0.0,-0.59663,0.00014,29.78033]
[1779202267854,37.14,76236.32,0.0,-0.59765,0.00014,29.75797]
[1779202269754,37.14,76229.3,0.0,-0.59861,0.00014,29.73701]
[1779202271514,37.14,76227.88,0.0,-0.5988,0.00014,29.73274]
[1779202272372,37.14,76226.58,0.0,-0.59898,0.00014,29.72883]
[1779202272795,37.14,76226.58,0.0,-0.59898,0.00014,29.72883]
[1779202273213,37.14,76225.87,0.0,-0.59907,0.00014,29.72668]
[1779202273782,37.14,76218.99,0.0,-0.6,0.00014,29.70594]
[1779202278817,37.14,76218.36,0.0,-0.60009,0.00014,29.70401]
[1779202281735,37.14,76214.02,0.0,-0.60068,0.00014,29.69084]
[1779202283435,37.14,76214.83,0.0,-0.60057,0.00014,29.69332]
[1779202283708,37.14,76214.83,0.0,-0.60057,0.00014,29.69332]
[1779202285940,37.14,76217.77,0.0,-0.60017,0.00014,29.70225]
[1779202287186,37.14,76218.0,0.0,-0.60014,0.00014,29.70295]
[1779202288169,37.14,76218.08,0.0,-0.60013,0.00014,29.70319]
[1779202288328,37.14,76218.24,0.0,-0.6001,0.00014,29.70367]
[1779202288413,37.14,76218.24,0.0,-0.6001,0.00014,29.70367]
[1779202288578,37.14,76218.24,0.0,-0.6001,0.00014,29.70367]
[1779202288889,37.14,76227.47,0.0,-0.59886,0.00014,29.73147]
[1779202289896,37.14,76232.67,0.0,-0.59815,0.00014,29.74699]
[1779202290393,37.14,76232.67,0.0,-0.59815,0.00014,29.74699]
[1779202291674,37.14,76232.42,0.0,-0.59819,0.00014,29.74622]
[1779202293371,37.14,76228.3,0.0,-0.59876,0.00014,29.73094]
[1779202293879,37.14,76228.3,0.0,-0.59876,0.00014,29.73094]
[1779202294194,37.14,76228.3,0.0,-0.59876,0.00014,29.73094]
[1779202297629,37.14,76231.67,0.0,-0.5983,0.00014,29.74098]
[1779202297952,37.14,76242.06,0.0,-0.59689,0.00014,29.77179]
[1779202299185,37.14,76242.06,0.0,-0.59689,0.00014,29.77179]
[1779202299804,37.14,76245.27,0.0,-0.59646,0.00014,29.78126]
[1779202299855,37.14,76245.27,0.0,-0.59646,0.00014,29.78126]
[1779202299966,37.14,76254.99,0.0,-0.59514,0.00014,29.80966]
[1779202301196,37.14,76254.99,0.0,-0.59514,0.00014,29.80966]
[1779202302145,37.14,76257.95,0.0,-0.59473,0.00014,29.81829]
[1779202302987,37.14,76237.28,0.0,-0.59753,0.00014,29.75787]
[1779202303462,37.14,76237.28,0.0,-0.59753,0.00014,29.75787]
[1779202303485,37.14,76237.28,0.0,-0.59753,0.00014,29.75787]
[1779202303994,37.14,76228.57,0.0,-0.59871,0.00014,29.73195]
[1779202304980,37.14,76228.57,0.0,-0.59871,0.00014,29.73195]
[1779202305501,37.14,76228.43,0.0,-0.59873,0.00014,29.73152]
[1779202306008,37.14,76234.33,0.0,-0.59793,0.00014,29.74911]
[1779202307105,37.14,76234.33,0.0,-0.59793,0.00014,29.74911]
[1779202311357,37.14,76240.24,0.0,-0.59713,0.00014,29.76669]
[1779202315941,37.15,76238.16,0.0,-0.5974,0.00014,29.7606]
[1779202315976,37.15,76238.16,0.0,-0.5974,0.00014,29.7606]
[1779202316579,37.15,76239.97,0.0,-0.59716,0.00014,29.76596]
[1779202321512,37.15,76239.06,0.0,-0.59728,0.00014,29.76336]
[1779202322874,37.15,76242.01,0.0,-0.59688,0.00014,29.77208]
[1779202323253,37.15,76248.07,0.0,-0.59605,0.00014,29.78989]
[1779202326452,37.15,76252.86,0.0,-0.5954,0.00014,29.80396]
[1779202326487,37.15,76252.86,0.0,-0.5954,0.00014,29.80396]
[1779202326536,37.15,76252.86,0.0,-0.5954,0.00014,29.80396]
[1779202327172,37.15,76241.59,0.0,-0.59693,0.00014,29.77099]
[1779202327494,37.15,76241.59,0.0,-0.59693,0.00014,29.77099]
[1779202328179,37.15,76234.55,0.0,-0.59788,0.00014,29.75018]
[1779202329502,37.15,76230.78,0.0,-0.59839,0.00014,29.73896]
[1779202329615,37.15,76230.78,0.0,-0.59839,0.00014,29.73896]
[1779202330195,37.15,76223.41,0.0,-0.59939,0.00014,29.71687]
[1779202331117,37.15,76223.41,0.0,-0.59939,0.00014,29.71687]
[1779202331202,37.15,76221.92,0.0,-0.59959,0.00014,29.71237]
[1779202336237,37.15,76219.54,0.0,-0.59991,0.00014,29.70516]
[1779202338252,37.15,76212.98,0.0,-0.6008,0.00014,29.68526]
[1779202340103,37.15,76214.35,0.0,-0.60061,0.00014,29.68943]
[1779202340888,37.15,76213.05,0.0,-0.60079,0.00014,29.68548]
[1779202343788,37.15,76210.38,0.0,-0.60115,0.00014,29.67736]
[1779202343802,37.15,76210.38,0.0,-0.60115,0.00014,29.67736]
[1779202345630,37.15,76211.66,0.0,-0.60098,0.00014,29.68129]
[1779202351581,37.15,76211.44,0.0,-0.601,0.00014,29.68067]
[1779202351642,37.15,76211.44,0.0,-0.601,0.00014,29.68067]
[1779202352665,37.15,76221.15,0.0,-0.5997,0.00014,29.70717]
[1779202354114,37.15,76221.15,0.0,-0.5997,0.00014,29.70717]
[1779202354268,37.15,76221.15,0.0,-0.5997,0.00014,29.70717]
[1779202355961,37.15,76221.06,0.0,-0.59971,0.00014,29.70689]
[1779202356151,37.15,76221.06,0.0,-0.59971,0.00014,29.70689]
[1779202356252,37.15,76215.23,0.0,-0.6005,0.00014,29.68923]
[1779202357385,37.15,76219.98,0.0,-0.59986,0.00014,29.70362]
[1779202358852,37.15,76219.98,0.0,-0.59986,0.00014,29.70362]
[1779202361166,37.15,76219.07,0.0,-0.59998,0.00014,29.70087]
[1779202362083,37.15,76219.8,0.0,-0.59988,0.00014,29.70307]
[1779202363140,37.15,76218.2,0.0,-0.6001,0.00014,29.69823]
[1779202366417,37.15,76211.8,0.0,-0.60096,0.00014,29.67881]
[1779202366747,37.15,76211.8,0.0,-0.60096,0.00014,29.67881]
[1779202372781,37.15,76212.31,0.0,-0.60089,0.00014,29.68041]
[1779202373703,37.15,76212.22,0.0,-0.6009,0.00014,29.68014]
[1779202373791,37.15,76217.85,0.0,-0.60014,0.00014,29.69724]
[1779202379540,37.15,76216.7,0.0,-0.6003,0.00014,29.69375]
[1779202382004,37.15,76215.03,0.0,-0.60052,0.00014,29.68868]
[1779202382006,37.15,76215.03,0.0,-0.60052,0.00014,29.68868]
[1779202382245,37.15,76215.03,0.0,-0.60052,0.00014,29.68868]
[1779202382275,37.15,76215.03,0.0,-0.60052,0.00014,29.68868]
[1779202382323,37.15,76215.03,0.0,-0.60052,0.00014,29.68868]
[1779202382320,37.15,76210.27,0.0,-0.60117,0.00014,29.67418]
[1779202382585,37.15,76210.27,0.0,-0.60117,0.00014,29.67418]
[1779202382923,37.15,76210.27,0.0,-0.60117,0.00014,29.67418]
[1779202382936,37.15,76210.27,0.0,-0.60117,0.00014,29.67418]
[1779202383379,37.15,76206.51,0.0,-0.60168,0.00014,29.66269]
[1779202383801,37.15,76206.51,0.0,-0.60168,0.00014,29.66269]
[1779202384184,37.15,76206.51,0.0,-0.60168,0.00014,29.66269]
[1779202384275,37.15,76183.22,0.0,-0.60482,0.00013,29.5904]
[1779202384407,37.15,76183.22,0.0,-0.60482,0.00013,29.5904]
[1779202384568,37.15,76183.22,0.0,-0.60482,0.00013,29.5904]
[1779202385132,37.15,76183.22,0.0,-0.60482,0.00013,29.5904]
[1779202385284,37.15,76183.22,0.0,-0.60482,0.00013,29.5904]
[1779202385303,37.15,76178.87,0.0,-0.6054,0.00013,29.57675]
[1779202385785,37.15,76178.87,0.0,-0.6054,0.00013,29.57675]
[1779202385851,37.15,76178.87,0.0,-0.6054,0.00013,29.57675]
[1779202386104,37.16,76175.48,0.0,-0.60586,0.00013,29.56608]
[1779202386590,37.16,76166.09,0.0,-0.60712,0.00013,29.53623]
[1779202389251,37.16,76164.76,0.0,-0.60729,0.00013,29.53205]
[1779202389257,37.16,76156.2,0.0,-0.60845,0.00013,29.50451]
[1779202389693,37.16,76156.2,0.0,-0.60845,0.00013,29.50451]
[1779202390711,37.16,76152.18,0.0,-0.60899,0.00013,29.49142]
[1779202391143,37.16,76152.18,0.0,-0.60899,0.00013,29.49142]
[1779202391199,37.16,76146.1,0.0,-0.60981,0.00013,29.47156]
[1779202391400,37.16,76146.1,0.0,-0.60981,0.00013,29.47156]
[1779202391624,37.16,76138.98,0.0,-0.61077,0.00013,29.44818]
[1779202393382,37.15,76138.29,0.0,-0.61086,0.00013,29.44587]
[1779202393439,37.15,76138.29,0.0,-0.61086,0.00013,29.44587]
[1779202394049,37.15,76134.35,0.0,-0.6114,0.00013,29.43284]
[1779202396466,37.15,76132.0,0.0,-0.61171,0.00013,29.42502]
[1779202396886,37.15,76132.0,0.0,-0.61171,0.00013,29.42502]
[1779202396888,37.15,76132.0,0.0,-0.61171,0.00013,29.42502]
[1779202396988,37.15,76132.0,0.0,-0.61171,0.00013,29.42502]
[1779202397022,37.15,76132.0,0.0,-0.61171,0.00013,29.42502]
[1779202397040,37.15,76132.0,0.0,-0.61171,0.00013,29.42502]
[1779202397054,37.15,76135.12,0.0,-0.61129,0.00013,29.43532]
[1779202397673,37.15,76135.12,0.0,-0.61129,0.00013,29.43532]
[1779202397820,37.15,76135.12,0.0,-0.61129,0.00013,29.43532]
[1779202397828,37.15,76135.12,0.0,-0.61129,0.00013,29.43532]
[1779202397901,37.15,76145.62,0.0,-0.60988,0.00013,29.4698]
[1779202400688,37.15,76137.75,0.0,-0.61095,0.00013,29.44385]
[1779202401905,37.15,76137.75,0.0,-0.61095,0.00013,29.44385]
[1779202402638,37.15,76140.54,0.0,-0.61057,0.00013,29.453]
[1779202403565,37.15,76141.06,0.0,-0.61051,0.00013,29.45467]
[1779202404337,37.15,76141.06,0.0,-0.61051,0.00013,29.45467]
[1779202404344,37.15,76141.06,0.0,-0.61051,0.00013,29.45467]
[1779202404384,37.15,76142.48,0.0,-0.61032,0.00013,29.4593]
[1779202406731,37.15,76133.58,0.0,-0.61152,0.00013,29.42987]
[1779202409529,37.15,76136.97,0.0,-0.61106,0.00013,29.44102]
[1779202410055,37.15,76136.97,0.0,-0.61106,0.00013,29.44102]
[1779202413783,37.15,76145.87,0.0,-0.60989,0.00013,29.46712]
[1779202415211,37.15,76145.87,0.0,-0.60989,0.00013,29.46712]
[1779202415224,37.15,76145.87,0.0,-0.60989,0.00013,29.46712]
[1779202415250,37.15,76145.87,0.0,-0.60989,0.00013,29.46712]
[1779202416180,37.15,76146.98,0.0,-0.60974,0.00013,29.4707]
[1779202416428,37.14,76148.77,0.0,-0.6095,0.00013,29.47649]
[1779202416503,37.14,76148.77,0.0,-0.6095,0.00013,29.47649]
[1779202416707,37.14,76148.77,0.0,-0.6095,0.00013,29.47649]
[1779202417027,37.14,76148.77,0.0,-0.6095,0.00013,29.47649]
[1779202418028,37.14,76152.02,0.0,-0.60907,0.00013,29.48702]
[1779202422848,37.14,76160.74,0.0,-0.60789,0.00013,29.51521]
[1779202423468,37.14,76160.74,0.0,-0.60789,0.00013,29.51521]
[1779202424751,37.14,76159.94,0.0,-0.608,0.00013,29.51261]
[1779202428026,37.14,76158.19,0.0,-0.60824,0.00013,29.50692]
[1779202428033,37.14,76158.19,0.0,-0.60824,0.00013,29.50692]
[1779202428677,37.14,76160.54,0.0,-0.60793,0.00013,29.51443]
[1779202429112,37.14,76172.99,0.0,-0.60625,0.00013,29.5543]
[1779202429567,37.14,76172.99,0.0,-0.60625,0.00013,29.5543]
[1779202429625,37.14,76172.99,0.0,-0.60625,0.00013,29.5543]
[1779202429642,37.14,76172.99,0.0,-0.60625,0.00013,29.5543]
[1779202429899,37.14,76181.55,0.0,-0.60509,0.00013,29.58147]
[1779202430847,37.14,76181.55,0.0,-0.60509,0.00013,29.58147]
[1779202430883,37.14,76181.55,0.0,-0.60509,0.00013,29.58147]
[1779202430912,37.14,76184.65,0.0,-0.60467,0.00013,29.59129]
[1779202433049,37.14,76181.63,0.0,-0.60507,0.00013,29.58184]
[1779202433150,37.15,76181.28,0.0,-0.60512,0.00013,29.5808]
[1779202433705,37.15,76181.28,0.0,-0.60512,0.00013,29.5808]
[1779202433937,37.15,76181.28,0.0,-0.60512,0.00013,29.5808]
[1779202433955,37.15,76182.89,0.0,-0.6049,0.00013,29.58593]
[1779202434939,37.15,76172.16,0.0,-0.60634,0.00013,29.55203]
[1779202436952,37.15,76170.08,0.0,-0.60661,0.00013,29.54554]
[1779202441884,37.15,76169.51,0.0,-0.60668,0.00013,29.54401]
[1779202441988,37.15,76170.5,0.0,-0.60654,0.00013,29.54724]
[1779202443069,37.15,76170.5,0.0,-0.60654,0.00013,29.54724]
[1779202443170,37.16,76178.29,0.0,-0.60549,0.00013,29.57202]
[1779202443714,37.16,76178.29,0.0,-0.60549,0.00013,29.57202]
[1779202444226,37.16,76178.29,0.0,-0.60549,0.00013,29.57202]
[1779202444365,37.16,76178.29,0.0,-0.60549,0.00013,29.57202]
[1779202445257,37.16,76181.28,0.0,-0.60508,0.00013,29.58151]
[1779202446469,37.16,76180.33,0.0,-0.6052,0.00013,29.57862]
[1779202447023,37.16,76184.97,0.0,-0.60458,0.00013,29.59326]
[1779202448030,37.16,76191.94,0.0,-0.60363,0.00013,29.6151]
[1779202449036,37.16,76198.55,0.0,-0.60274,0.00014,29.63565]
[1779202452119,37.16,76199.41,0.0,-0.60262,0.00014,29.63836]
[1779202454071,37.16,76205.63,0.0,-0.60178,0.00014,29.65758]
[1779202454638,37.16,76205.63,0.0,-0.60178,0.00014,29.65758]
[1779202455216,37.16,76205.63,0.0,-0.60178,0.00014,29.65758]
[1779202455219,37.16,76205.63,0.0,-0.60178,0.00014,29.65758]
[1779202456310,37.16,76210.1,0.0,-0.60117,0.00014,29.67128]
[1779202456742,37.16,76212.27,0.0,-0.60088,0.00014,29.6779]
[1779202456907,37.16,76212.27,0.0,-0.60088,0.00014,29.6779]
[1779202457041,37.16,76212.27,0.0,-0.60088,0.00014,29.6779]
[1779202462128,37.16,76217.47,0.0,-0.60017,0.00014,29.6937]
[1779202463146,37.16,76217.47,0.0,-0.60017,0.00014,29.6937]
[1779202463200,37.16,76217.47,0.0,-0.60017,0.00014,29.6937]
[1779202463454,37.16,76220.29,0.0,-0.59979,0.00014,29.70222]
[1779202463663,37.16,76220.29,0.0,-0.59979,0.00014,29.70222]
[1779202464044,37.16,76220.29,0.0,-0.59979,0.00014,29.70222]
[1779202464204,37.16,76220.29,0.0,-0.59979,0.00014,29.70222]
[1779202464244,37.16,76220.29,0.0,-0.59979,0.00014,29.70222]
[1779202464299,37.16,76220.29,0.0,-0.59979,0.00014,29.70222]
[1779202464622,37.16,76224.01,0.0,-0.59929,0.00014,29.71342]
[1779202465169,37.16,76224.01,0.0,-0.59929,0.00014,29.71342]
[1779202465206,37.16,76224.01,0.0,-0.59929,0.00014,29.71342]
[1779202465287,37.16,76217.44,0.0,-0.60018,0.00014,29.69358]
[1779202466164,37.16,76212.38,0.0,-0.60086,0.00014,29.67821]
[1779202468160,37.16,76212.95,0.0,-0.60079,0.00014,29.67995]
[1779202468314,37.16,76212.95,0.0,-0.60079,0.00014,29.67995]
[1779202469214,37.16,76208.27,0.0,-0.60142,0.00014,29.66568]
[1779202469939,37.16,76204.18,0.0,-0.60197,0.00014,29.65315]
[1779202470056,37.16,76204.18,0.0,-0.60197,0.00014,29.65315]
[1779202470730,37.16,76203.78,0.0,-0.60202,0.00014,29.65194]
[1779202471688,37.16,76200.79,0.0,-0.60244,0.00014,29.63977]
[1779202472039,37.16,76200.79,0.0,-0.60244,0.00014,29.63977]
[1779202472433,37.16,76200.79,0.0,-0.60244,0.00014,29.63977]
[1779202473213,37.16,76207.81,0.0,-0.60149,0.00014,29.66139]
[1779202473465,37.16,76207.81,0.0,-0.60149,0.00014,29.66139]
[1779202473651,37.16,76207.81,0.0,-0.60149,0.00014,29.66139]
[1779202474428,37.16,76207.81,0.0,-0.60149,0.00014,29.66139]
[1779202477088,37.17,76205.4,0.0,-0.60181,0.00014,29.65404]
[1779202479511,37.17,76206.89,0.0,-0.60161,0.00014,29.65866]
[1779202480110,37.17,76206.89,0.0,-0.60161,0.00014,29.65866]
[1779202482207,37.17,76208.39,0.0,-0.6014,0.00014,29.66328]
[1779202484292,37.17,76201.54,0.0,-0.60233,0.00014,29.64229]
[1779202488175,37.17,76198.16,0.0,-0.60278,0.00014,29.63195]
[1779202489144,37.17,76198.78,0.0,-0.60269,0.00014,29.63389]
[1779202489156,37.17,76198.78,0.0,-0.60269,0.00014,29.63389]
[1779202489433,37.17,76198.78,0.0,-0.60269,0.00014,29.63389]
[1779202490215,37.17,76198.6,0.0,-0.60272,0.00014,29.63336]
[1779202490253,37.17,76198.6,0.0,-0.60272,0.00014,29.63336]
[1779202490276,37.17,76198.6,0.0,-0.60272,0.00014,29.63336]
[1779202490340,37.17,76188.37,0.0,-0.60409,0.00013,29.6016]
[1779202491560,37.17,76184.76,0.0,-0.60458,0.00013,29.59035]
[1779202492056,37.17,76184.76,0.0,-0.60458,0.00013,29.59035]
[1779202492355,37.17,76177.38,0.0,-0.60557,0.00013,29.56716]
[1779202493918,37.17,76173.27,0.0,-0.60612,0.00013,29.55421]
[1779202494371,37.17,76177.21,0.0,-0.60559,0.00013,29.56677]
[1779202494698,37.17,76177.21,0.0,-0.60559,0.00013,29.56677]
[1779202497067,37.18,76181.95,0.0,-0.60494,0.00013,29.58184]
[1779202497393,37.18,76190.66,0.0,-0.60376,0.00013,29.60917]
[1779202498440,37.18,76190.66,0.0,-0.60376,0.00013,29.60917]
[1779202498400,37.18,76200.84,0.0,-0.60239,0.00014,29.64076]
[1779202500115,37.18,76204.49,0.0,-0.60189,0.00014,29.65201]
[1779202501320,37.18,76204.95,0.0,-0.60183,0.00014,29.65344]
[1779202501620,37.18,76209.59,0.0,-0.6012,0.00014,29.66765]
[1779202501661,37.18,76209.59,0.0,-0.6012,0.00014,29.66765]
[1779202501979,37.18,76209.59,0.0,-0.6012,0.00014,29.66765]
[1779202502182,37.18,76209.59,0.0,-0.6012,0.00014,29.66765]
[1779202502430,37.18,76220.66,0.0,-0.59971,0.00014,29.70124]
[1779202502885,37.18,76220.66,0.0,-0.59971,0.00014,29.70124]
[1779202503095,37.18,76220.66,0.0,-0.59971,0.00014,29.70124]
[1779202504034,37.18,76216.1,0.0,-0.60032,0.00014,29.68745]
[1779202504399,37.18,76216.1,0.0,-0.60032,0.00014,29.68745]
[1779202504667,37.18,76212.63,0.0,-0.60079,0.00014,29.67692]
[1779202505456,37.18,76212.63,0.0,-0.60079,0.00014,29.67692]
[1779202506459,37.18,76210.65,0.0,-0.60106,0.00014,29.67089]
[1779202506680,37.18,76207.93,0.0,-0.60143,0.00014,29.66259]
[1779202510765,37.18,76210.33,0.0,-0.6011,0.00014,29.66995]
[1779202511713,37.18,76211.18,0.0,-0.60099,0.00014,29.67255]
[1779202512036,37.18,76211.18,0.0,-0.60099,0.00014,29.67255]
[1779202514254,37.18,76212.85,0.0,-0.60076,0.00014,29.67765]
[1779202514653,37.18,76213.11,0.0,-0.60072,0.00014,29.67844]
[1779202516167,37.18,76214.59,0.0,-0.60052,0.00014,29.68294]
[1779202519102,37.18,76216.05,0.0,-0.60033,0.00014,29.68737]
[1779202519622,37.18,76216.03,0.0,-0.60033,0.00014,29.68731]
[1779202519930,37.18,76221.41,0.0,-0.5996,0.00014,29.70357]
[1779202520599,37.18,76229.37,0.0,-0.59853,0.00014,29.72744]
[1779202523490,37.18,76231.49,0.0,-0.59824,0.00014,29.73375]
[1779202531391,37.18,76229.98,0.0,-0.59845,0.00014,29.72908]
[1779202531943,37.18,76229.58,0.0,-0.59852,0.00014,29.72486]
[1779202532260,37.18,76229.58,0.0,-0.59852,0.00014,29.72486]
[1779202533443,37.18,76231.86,0.0,-0.59821,0.00014,29.73164]
[1779202534834,37.17,76234.91,0.0,-0.5978,0.00014,29.74066]
[1779202535669,37.17,76219.99,0.0,-0.59982,0.00014,29.69595]
[1779202537389,37.17,76219.99,0.0,-0.59982,0.00014,29.69595]
[1779202539081,37.17,76221.35,0.0,-0.59964,0.00014,29.70005]
[1779202540078,37.17,76225.45,0.0,-0.59909,0.00014,29.71237]
[1779202540119,37.17,76233.79,0.0,-0.59796,0.00014,29.73725]
[1779202544700,37.17,76235.45,0.0,-0.59773,0.00014,29.74219]
[1779202549766,37.17,76241.43,0.0,-0.59692,0.00014,29.75995]
[1779202551366,37.17,76241.43,0.0,-0.59692,0.00014,29.75995]
[1779202551829,37.18,76242.49,0.0,-0.59677,0.00014,29.76309]
[1779202557193,37.18,76237.66,0.0,-0.59742,0.00014,29.74893]
[1779202558008,37.18,76238.19,0.0,-0.59735,0.00014,29.75051]
[1779202563866,37.18,76237.88,0.0,-0.59739,0.00014,29.74965]
[1779202568900,37.18,76237.91,0.0,-0.59738,0.00014,29.74979]
[1779202573936,37.18,76239.16,0.0,-0.59721,0.00014,29.75354]
[1779202576766,37.18,76238.71,0.0,-0.59727,0.00014,29.75223]
[1779202576993,37.18,76238.71,0.0,-0.59727,0.00014,29.75223]
[1779202578133,37.18,76237.36,0.0,-0.59745,0.00014,29.74825]
[1779202578153,37.18,76232.29,0.0,-0.59814,0.00014,29.73321]
[1779202579968,37.18,76236.19,0.0,-0.59761,0.00014,29.74479]
[1779202583096,37.18,76241.3,0.0,-0.59692,0.00014,29.75991]
[1779202585093,37.18,76249.41,0.0,-0.59582,0.00014,29.78372]
[1779202585103,37.18,76249.41,0.0,-0.59582,0.00014,29.78372]
[1779202585510,37.18,76249.41,0.0,-0.59582,0.00014,29.78372]
[1779202585172,37.18,76254.38,0.0,-0.59514,0.00014,29.79821]
[1779202586024,37.18,76254.84,0.0,-0.59508,0.00014,29.79956]
[1779202587255,37.18,76254.84,0.0,-0.59508,0.00014,29.79956]
[1779202587356,37.18,76254.9,0.0,-0.59507,0.00014,29.79976]
[1779202588906,37.18,76255.17,0.0,-0.59503,0.00014,29.80058]
[1779202589045,37.18,76254.47,0.0,-0.59512,0.00014,29.7986]
[1779202590403,37.18,76254.47,0.0,-0.59512,0.00014,29.7986]
[1779202590466,37.18,76254.47,0.0,-0.59512,0.00014,29.7986]
[1779202590501,37.18,76255.62,0.0,-0.59497,0.00014,29.80195]
[1779202590722,37.18,76255.62,0.0,-0.59497,0.00014,29.80195]
[1779202590757,37.18,76255.62,0.0,-0.59497,0.00014,29.80195]
[1779202594420,37.19,76251.33,0.0,-0.59555,0.00014,29.78664]
[1779202594487,37.19,76250.84,0.0,-0.59562,0.00014,29.78525]
[1779202595905,37.19,76253.54,0.0,-0.59525,0.00014,29.7931]
[1779202596080,37.19,76253.54,0.0,-0.59525,0.00014,29.7931]
[1779202596094,37.19,76259.43,0.0,-0.59445,0.00014,29.81015]
[1779202597215,37.19,76259.43,0.0,-0.59445,0.00014,29.81015]
[1779202597316,37.19,76261.71,0.0,-0.59414,0.00014,29.81665]
[1779202600566,37.18,76266.68,0.0,-0.59348,0.00014,29.8307]
[1779202600785,37.18,76266.68,0.0,-0.59348,0.00014,29.8307]
[1779202601234,37.18,76266.68,0.0,-0.59348,0.00014,29.8307]
[1779202601403,37.18,76266.68,0.0,-0.59348,0.00014,29.8307]
[1779202601933,37.18,76269.69,0.0,-0.59308,0.00014,29.83922]
[1779202602146,37.18,76269.69,0.0,-0.59308,0.00014,29.83922]
[1779202602247,37.18,76275.6,0.0,-0.59228,0.00014,29.85593]
[1779202603825,37.18,76277.28,0.0,-0.59205,0.00014,29.86066]
[1779202607329,37.18,76285.54,0.0,-0.59093,0.00014,29.88379]
[1779202607398,37.18,76285.54,0.0,-0.59093,0.00014,29.88379]
[1779202607415,37.18,76285.54,0.0,-0.59093,0.00014,29.88379]
[1779202607436,37.18,76285.54,0.0,-0.59093,0.00014,29.88379]
[1779202608321,37.18,76289.99,0.0,-0.59033,0.00014,29.89623]
[1779202608332,37.18,76289.99,0.0,-0.59033,0.00014,29.89623]
[1779202610406,37.18,76290.29,0.0,-0.59028,0.00014,29.89711]
[1779202610995,37.18,76287.98,0.0,-0.59059,0.00014,29.89071]
[1779202611198,37.18,76294.45,0.0,-0.58971,0.00014,29.9087]
[1779202615525,37.18,76291.87,0.0,-0.59006,0.00014,29.90161]
[1779202618248,37.18,76299.28,0.0,-0.58905,0.00014,29.92215]
[1779202619517,37.18,76299.28,0.0,-0.58905,0.00014,29.92215]
[1779202619602,37.18,76299.28,0.0,-0.58905,0.00014,29.92215]
[1779202623597,37.19,76301.72,0.0,-0.58871,0.00014,29.9289]
[1779202627631,37.19,76300.84,0.0,-0.58883,0.00014,29.92654]
[1779202627908,37.19,76304.66,0.0,-0.58831,0.00014,29.937]
[1779202628318,37.19,76312.89,0.0,-0.58719,0.00014,29.95935]
[1779202628894,37.19,76312.89,0.0,-0.58719,0.00014,29.95935]
[1779202634372,37.19,76317.62,0.0,-0.58653,0.00014,29.97226]
[1779202634399,37.19,76317.62,0.0,-0.58653,0.00014,29.97226]
[1779202634418,37.19,76317.62,0.0,-0.58653,0.00014,29.97226]
[1779202634467,37.19,76317.62,0.0,-0.58653,0.00014,29.97226]
[1779202635114,37.19,76318.84,0.0,-0.58637,0.00014,29.97557]
[1779202635367,37.19,76315.77,0.0,-0.58678,0.00014,29.96737]
[1779202636058,37.19,76315.77,0.0,-0.58678,0.00014,29.96737]
[1779202641409,37.2,76317.8,0.0,-0.58649,0.00014,29.97302]
[1779202643423,37.2,76322.9,0.0,-0.5858,0.00014,29.98671]
[1779202645640,37.2,76324.48,0.0,-0.58558,0.00014,29.99095]
[1779202646444,37.2,76314.63,0.0,-0.58691,0.00014,29.96469]
[1779202648207,37.2,76312.46,0.0,-0.58721,0.00014,29.95888]
[1779202648221,37.2,76312.46,0.0,-0.58721,0.00014,29.95888]
[1779202648245,37.2,76312.46,0.0,-0.58721,0.00014,29.95888]
[1779202651154,37.2,76313.8,0.0,-0.58702,0.00014,29.96258]
[1779202656514,37.21,76308.05,0.0,-0.5878,0.00014,29.94424]
[1779202661714,37.21,76303.93,0.0,-0.58836,0.00014,29.93309]
[1779202662556,37.21,76299.05,0.0,-0.58902,0.00014,29.91977]
[1779202667465,37.21,76298.99,0.0,-0.58902,0.00014,29.91966]
[1779202667640,37.21,76298.99,0.0,-0.58902,0.00014,29.91966]
[1779202667650,37.21,76303.58,0.0,-0.5884,0.00014,29.93224]
[1779202668598,37.21,76318.14,0.0,-0.58642,0.00014,29.97161]
[1779202669605,37.21,76318.08,0.0,-0.58642,0.00014,29.97148]
[1779202670115,37.21,76318.08,0.0,-0.58642,0.00014,29.97148]
[1779202670372,37.21,76318.08,0.0,-0.58642,0.00014,29.97148]
[1779202670433,37.21,76318.08,0.0,-0.58642,0.00014,29.97148]
[1779202670612,37.21,76311.54,0.0,-0.58731,0.00014,29.95391]
[1779202672626,37.21,76305.18,0.0,-0.58818,0.00014,29.93671]
[1779202677661,37.22,76303.42,0.0,-0.58841,0.00014,29.93197]
[1779202681473,37.22,76302.06,0.0,-0.58859,0.00014,29.92829]
[1779202683837,37.22,76306.64,0.0,-0.58797,0.00014,29.94079]
[1779202690869,37.22,76302.16,0.0,-0.58857,0.00014,29.92866]
[1779202695636,37.22,76302.04,0.0,-0.58859,0.00014,29.92838]
[1779202695658,37.22,76302.14,0.0,-0.58857,0.00014,29.92867]
[1779202695786,37.22,76309.5,0.0,-0.58757,0.00014,29.94869]
[1779202696730,37.22,76309.5,0.0,-0.58757,0.00014,29.94869]
[1779202697557,37.22,76317.22,0.0,-0.58652,0.00014,29.9695]
[1779202699467,37.22,76323.83,0.0,-0.58562,0.00014,29.9872]
[1779202703211,37.22,76322.9,0.0,-0.58574,0.00014,29.98484]
[1779202703234,37.22,76322.9,0.0,-0.58574,0.00014,29.98484]
[1779202703263,37.22,76322.9,0.0,-0.58574,0.00014,29.98484]
[1779202703320,37.22,76322.9,0.0,-0.58574,0.00014,29.98484]
[1779202703421,37.22,76322.76,0.0,-0.58576,0.00014,29.9845]
[1779202705668,37.23,76314.09,0.0,-0.58693,0.00014,29.96138]
[1779202707113,37.23,76314.09,0.0,-0.58693,0.00014,29.96138]
[1779202712845,37.23,76309.46,0.0,-0.58756,0.00014,29.9461]
[1779202713664,37.23,76309.46,0.0,-0.58756,0.00014,29.9461]
[1779202713694,37.23,76310.11,0.0,-0.58747,0.00014,29.94788]
[1779202716828,37.23,76311.81,0.0,-0.58724,0.00014,29.95251]
[1779202716858,37.23,76311.81,0.0,-0.58724,0.00014,29.95251]
[1779202716937,37.23,76311.1,0.0,-0.58733,0.00014,29.95061]
[1779202720965,37.23,76305.83,0.0,-0.58804,0.00014,29.93641]
[1779202726000,37.23,76306.8,0.0,-0.58791,0.00014,29.93909]
[1779202731638,37.24,76308.7,0.0,-0.58765,0.00014,29.94431]
[1779202731681,37.24,76308.7,0.0,-0.58765,0.00014,29.94431]
[1779202731720,37.24,76309.19,0.0,-0.58758,0.00014,29.94565]
[1779202737081,37.24,76312.52,0.0,-0.58712,0.00014,29.95473]
[1779202742116,37.24,76312.71,0.0,-0.58709,0.00014,29.95531]
[1779202742935,37.24,76312.71,0.0,-0.58709,0.00014,29.95531]
[1779202743272,37.24,76312.71,0.0,-0.58709,0.00014,29.95531]
[1779202743370,37.24,76311.4,0.0,-0.58727,0.00014,29.9518]
[1779202744524,37.24,76305.55,0.0,-0.58806,0.00014,29.93597]
[1779202750172,37.24,76302.13,0.0,-0.58852,0.00014,29.92671]
[1779202755490,37.24,76303.34,0.0,-0.58836,0.00014,29.93005]
[1779202761647,37.24,76304.02,0.0,-0.58826,0.00014,29.93196]
[1779202761707,37.24,76304.02,0.0,-0.58826,0.00014,29.93196]
[1779202761748,37.24,76305.57,0.0,-0.58805,0.00014,29.93619]
[1779202761800,37.24,76305.57,0.0,-0.58805,0.00014,29.93619]
[1779202762256,37.24,76312.53,0.0,-0.58711,0.00014,29.95501]
[1779202765391,37.24,76312.4,0.0,-0.58712,0.00014,29.95471]
[1779202766983,37.25,76314.91,0.0,-0.58678,0.00014,29.9615]
[1779202767291,37.25,76318.72,0.0,-0.58626,0.00014,29.97174]
[1779202768834,37.25,76321.4,0.0,-0.58589,0.00014,29.9789]
[1779202768923,37.25,76321.4,0.0,-0.58589,0.00014,29.9789]
[1779202769305,37.25,76336.76,0.0,-0.5838,0.00014,30.01942]
[1779202770471,37.25,76336.76,0.0,-0.5838,0.00014,30.01942]
[1779202770671,37.25,76337.93,0.0,-0.58364,0.00014,30.02244]
[1779202771340,37.25,76337.93,0.0,-0.58364,0.00014,30.02244]
[1779202772423,37.25,76338.76,0.0,-0.58354,0.00014,30.02161]
[1779202772518,37.25,76338.76,0.0,-0.58354,0.00014,30.02161]
[1779202772636,37.25,76338.76,0.0,-0.58354,0.00014,30.02161]
[1779202773291,37.24,76342.92,0.0,-0.58298,0.00014,30.03237]
[1779202773316,37.24,76342.92,0.0,-0.58298,0.00014,30.03237]
[1779202773706,37.24,76342.92,0.0,-0.58298,0.00014,30.03237]
[1779202773721,37.24,76352.7,0.0,-0.58165,0.00014,30.05749]
[1779202776120,37.24,76349.27,0.0,-0.58212,0.00014,30.04861]
[1779202776748,37.24,76342.6,0.0,-0.58303,0.00014,30.03136]
[1779202777354,37.24,76342.6,0.0,-0.58303,0.00014,30.03136]
[1779202777652,37.24,76342.6,0.0,-0.58303,0.00014,30.03136]
[1779202777753,37.24,76336.02,0.0,-0.58393,0.00014,30.0142]
[1779202782164,37.24,76331.93,0.0,-0.58449,0.00014,30.00337]
[1779202782569,37.24,76331.93,0.0,-0.58449,0.00014,30.00337]
[1779202783984,37.24,76333.68,0.0,-0.58426,0.00014,30.00791]
[1779202788207,37.23,76332.2,0.0,-0.58447,0.00014,30.00392]
[1779202788394,37.23,76332.2,0.0,-0.58447,0.00014,30.00392]
[1779202793473,37.23,76333.21,0.0,-0.58434,0.00014,30.00641]
[1779202796995,37.23,76332.24,0.0,-0.58448,0.00014,30.00379]
[1779202800755,37.23,76331.11,0.0,-0.58463,0.00014,30.00074]
[1779202801175,37.23,76331.17,0.0,-0.58463,0.00014,30.00088]
[1779202801317,37.23,76331.17,0.0,-0.58463,0.00014,30.00088]
[1779202801470,37.23,76331.17,0.0,-0.58463,0.00014,30.00088]
[1779202801679,37.23,76331.17,0.0,-0.58463,0.00014,30.00088]
[1779202801787,37.23,76331.17,0.0,-0.58463,0.00014,30.00088]
[1779202801735,37.22,76318.08,0.0,-0.58641,0.00014,29.9661]
[1779202801896,37.22,76318.08,0.0,-0.58641,0.00014,29.9661]
[1779202802194,37.22,76318.08,0.0,-0.58641,0.00014,29.9661]
[1779202802553,37.22,76310.4,0.0,-0.58746,0.00014,29.94543]
[1779202803245,37.22,76310.4,0.0,-0.58746,0.00014,29.94543]
[1779202803858,37.22,76314.58,0.0,-0.58689,0.00014,29.9567]
[1779202805509,37.22,76313.89,0.0,-0.58698,0.00014,29.95484]
[1779202810609,37.22,76311.65,0.0,-0.58729,0.00014,29.94879]
[1779202811217,37.22,76311.65,0.0,-0.58729,0.00014,29.94879]
[1779202812194,37.22,76310.36,0.0,-0.58746,0.00014,29.94531]
[1779202812924,37.22,76307.9,0.0,-0.5878,0.00014,29.93865]
[1779202813274,37.22,76307.9,0.0,-0.5878,0.00014,29.93865]
[1779202814270,37.22,76304.76,0.0,-0.58822,0.00014,29.93012]
[1779202814372,37.22,76304.76,0.0,-0.58822,0.00014,29.93012]
[1779202814778,37.22,76304.76,0.0,-0.58822,0.00014,29.93012]
[1779202818303,37.23,76298.7,0.0,-0.58904,0.00014,29.9136]
[1779202818475,37.23,76298.7,0.0,-0.58904,0.00014,29.9136]
[1779202818902,37.23,76295.86,0.0,-0.58943,0.00014,29.90581]
[1779202821686,37.23,76289.44,0.0,-0.5903,0.00014,29.88812]
[1779202822247,37.23,76289.44,0.0,-0.5903,0.00014,29.88812]
[1779202822694,37.23,76280.44,0.0,-0.59152,0.00014,29.86297]
[1779202822989,37.23,76280.44,0.0,-0.59152,0.00014,29.86297]
[1779202823701,37.22,76275.43,0.0,-0.59221,0.00014,29.84878]
[1779202823952,37.22,76275.43,0.0,-0.59221,0.00014,29.84878]
[1779202823974,37.22,76275.43,0.0,-0.59221,0.00014,29.84878]
[1779202824375,37.22,76275.43,0.0,-0.59221,0.00014,29.84878]
[1779202824708,37.22,76281.42,0.0,-0.5914,0.00014,29.86558]
[1779202825704,37.22,76281.42,0.0,-0.5914,0.00014,29.86558]
[1779202828743,37.22,76285.46,0.0,-0.59086,0.00014,29.87667]
[1779202828926,37.22,76283.18,0.0,-0.59117,0.00014,29.87024]
[1779202834072,37.21,76282.34,0.0,-0.59131,0.00014,29.86466]
[1779202837105,37.21,76281.9,0.0,-0.59138,0.00014,29.86328]
[1779202841276,37.21,76281.46,0.0,-0.59145,0.00014,29.86181]
[1779202841317,37.21,76281.46,0.0,-0.59145,0.00014,29.86181]
[1779202841353,37.21,76281.46,0.0,-0.59145,0.00014,29.86181]
[1779202841792,37.21,76281.46,0.0,-0.59145,0.00014,29.86181]
[1779202841805,37.21,76281.46,0.0,-0.59145,0.00014,29.86181]
[1779202841824,37.21,76281.46,0.0,-0.59145,0.00014,29.86181]
[1779202841864,37.2,76276.22,0.0,-0.59216,0.00014,29.84703]
[1779202842019,37.2,76276.22,0.0,-0.59216,0.00014,29.84703]
[1779202842062,37.2,76276.22,0.0,-0.59216,0.00014,29.84703]
[1779202842243,37.2,76276.22,0.0,-0.59216,0.00014,29.84703]
[1779202842848,37.2,76315.68,0.0,-0.5868,0.00014,29.95576]
[1779202843076,37.2,76315.68,0.0,-0.5868,0.00014,29.95576]
[1779202843406,37.2,76315.68,0.0,-0.5868,0.00014,29.95576]
[1779202843582,37.2,76315.68,0.0,-0.5868,0.00014,29.95576]
[1779202843848,37.2,76315.68,0.0,-0.5868,0.00014,29.95576]
[1779202843855,37.2,76324.16,0.0,-0.58565,0.00014,29.97848]
[1779202844862,37.2,76319.31,0.0,-0.58631,0.00014,29.96553]
[1779202844998,37.2,76319.31,0.0,-0.58631,0.00014,29.96553]
[1779202849119,37.2,76318.93,0.0,-0.58636,0.00014,29.96448]
[1779202849541,37.2,76318.93,0.0,-0.58636,0.00014,29.96448]
[1779202849579,37.2,76318.93,0.0,-0.58636,0.00014,29.96448]
[1779202849645,37.2,76318.93,0.0,-0.58636,0.00014,29.96448]
[1779202849848,37.2,76318.93,0.0,-0.58636,0.00014,29.96448]
[1779202850356,37.2,76318.68,0.0,-0.58639,0.00014,29.9638]
[1779202850500,37.2,76318.68,0.0,-0.58639,0.00014,29.9638]
[1779202850928,37.2,76321.93,0.0,-0.58595,0.00014,29.97248]
[1779202851784,37.2,76321.93,0.0,-0.58595,0.00014,29.97248]
[1779202851789,37.2,76321.93,0.0,-0.58595,0.00014,29.97248]
[1779202851813,37.2,76328.33,0.0,-0.58508,0.00014,29.98947]
[1779202852076,37.2,76328.33,0.0,-0.58508,0.00014,29.98947]
[1779202852580,37.2,76328.33,0.0,-0.58508,0.00014,29.98947]
[1779202852633,37.2,76328.17,0.0,-0.5851,0.00014,29.98902]
[1779202854929,37.2,76328.63,0.0,-0.58504,0.00014,29.99022]
[1779202855191,37.2,76328.63,0.0,-0.58504,0.00014,29.99022]
[1779202856449,37.2,76334.41,0.0,-0.58426,0.00014,30.00539]
[1779202860403,37.2,76337.31,0.0,-0.58387,0.00014,30.01293]
[1779202860781,37.2,76337.31,0.0,-0.58387,0.00014,30.01293]
[1779202860783,37.2,76337.31,0.0,-0.58387,0.00014,30.01293]
[1779202861446,37.2,76341.51,0.0,-0.5833,0.00014,30.02382]
[1779202861571,37.2,76341.51,0.0,-0.5833,0.00014,30.02382]
[1779202861602,37.2,76341.51,0.0,-0.5833,0.00014,30.02382]
[1779202862696,37.2,76345.27,0.0,-0.58279,0.00014,30.03354]
[1779202862800,37.2,76345.27,0.0,-0.58279,0.00014,30.03354]
[1779202862891,37.2,76355.56,0.0,-0.58139,0.00014,30.05995]
[1779202863684,37.2,76355.56,0.0,-0.58139,0.00014,30.05995]
[1779202863708,37.2,76369.13,0.0,-0.57954,0.00014,30.0942]
[1779202864641,37.2,76369.13,0.0,-0.57954,0.00014,30.0942]
[1779202864903,37.2,76369.13,0.0,-0.57954,0.00014,30.0942]
[1779202864810,37.2,76384.84,0.0,-0.57739,0.00014,30.13309]
[1779202865136,37.2,76384.84,0.0,-0.57739,0.00014,30.13309]
[1779202865561,37.2,76384.84,0.0,-0.57739,0.00014,30.13309]
[1779202865648,37.2,76387.6,0.0,-0.57701,0.00014,30.13984]
[1779202866951,37.2,76390.01,0.0,-0.57668,0.00014,30.14571]
[1779202867104,37.2,76390.01,0.0,-0.57668,0.00014,30.14571]
[1779202867143,37.2,76398.95,0.0,-0.57546,0.00014,30.1673]
[1779202868325,37.2,76398.95,0.0,-0.57546,0.00014,30.1673]
[1779202870111,37.2,76393.4,0.0,-0.57622,0.00014,30.15391]
[1779202871238,37.19,76389.5,0.0,-0.57675,0.00014,30.14444]
[1779202871238,37.19,76389.5,0.0,-0.57675,0.00014,30.14444]
[1779202871330,37.19,76389.5,0.0,-0.57675,0.00014,30.14444]
[1779202871380,37.19,76389.5,0.0,-0.57675,0.00014,30.14444]
[1779202871516,37.19,76389.5,0.0,-0.57675,0.00014,30.14444]
[1779202871883,37.19,76389.5,0.0,-0.57675,0.00014,30.14444]
[1779202871536,37.19,76394.93,0.0,-0.57601,0.00014,30.1576]
[1779202872325,37.19,76394.93,0.0,-0.57601,0.00014,30.1576]
[1779202872729,37.19,76394.93,0.0,-0.57601,0.00014,30.1576]
[1779202872797,37.2,76408.57,0.0,-0.57415,0.00014,30.1902]
[1779202873682,37.2,76408.57,0.0,-0.57415,0.00014,30.1902]
[1779202873797,37.2,76408.57,0.0,-0.57415,0.00014,30.1902]
[1779202873805,37.19,76416.97,0.0,-0.573,0.00014,30.20993]
[1779202874108,37.19,76416.97,0.0,-0.573,0.00014,30.20993]
[1779202875550,37.19,76413.23,0.0,-0.57351,0.00014,30.20117]
[1779202875651,37.19,76407.3,0.0,-0.57432,0.00014,30.18717]
[1779202876483,37.19,76407.3,0.0,-0.57432,0.00014,30.18717]
[1779202876542,37.19,76407.3,0.0,-0.57432,0.00014,30.18717]
[1779202877051,37.19,76406.2,0.0,-0.57447,0.00014,30.18456]
[1779202877375,37.19,76406.2,0.0,-0.57447,0.00014,30.18456]
[1779202877380,37.19,76406.2,0.0,-0.57447,0.00014,30.18456]
[1779202877698,37.19,76406.2,0.0,-0.57447,0.00014,30.18456]
[1779202877766,37.19,76400.11,0.0,-0.57531,0.00014,30.17003]
[1779202878806,37.19,76400.11,0.0,-0.57531,0.00014,30.17003]
[1779202881364,37.19,76399.69,0.0,-0.57536,0.00014,30.16901]
[1779202883632,37.19,76400.71,0.0,-0.57522,0.00014,30.17145]
[1779202885168,37.19,76390.63,0.0,-0.5766,0.00014,30.14714]
[1779202890203,37.19,76386.36,0.0,-0.57718,0.00014,30.13679]
[1779202892699,37.2,76386.18,0.0,-0.57722,0.00014,30.13341]
[1779202893187,37.2,76385.63,0.0,-0.57729,0.00014,30.13207]
[1779202899284,37.2,76386.2,0.0,-0.57721,0.00014,30.13354]
[1779202900421,37.2,76386.2,0.0,-0.57721,0.00014,30.13354]
[1779202900443,37.2,76386.2,0.0,-0.57721,0.00014,30.13354]
[1779202900530,37.2,76386.2,0.0,-0.57721,0.00014,30.13354]
[1779202900663,37.2,76386.2,0.0,-0.57721,0.00014,30.13354]
[1779202900667,37.2,76383.66,0.0,-0.57756,0.00014,30.12731]
[1779202901298,37.2,76373.78,0.0,-0.57891,0.00014,30.10283]
[1779202904055,37.19,76372.25,0.0,-0.57913,0.00014,30.09889]
[1779202905172,37.19,76370.49,0.0,-0.57937,0.00014,30.09443]
[1779202907273,37.19,76366.05,0.0,-0.57999,0.00014,30.08318]
[1779202907328,37.19,76366.05,0.0,-0.57999,0.00014,30.08318]
[1779202909356,37.18,76359.19,0.0,-0.58093,0.00014,30.06568]
[1779202914389,37.18,76358.73,0.0,-0.58101,0.00014,30.06428]
[1779202919424,37.13,76355.04,0.0,-0.58163,0.00014,30.05309]
[1779202921355,37.12,76355.7,0.0,-0.58156,0.00014,30.0544]
[1779202921884,37.12,76355.7,0.0,-0.58156,0.00014,30.0544]
[1779202922032,37.11,76355.05,0.0,-0.58168,0.00014,30.05235]
[1779202922607,37.11,76355.05,0.0,-0.58168,0.00014,30.05235]
[1779202922758,37.11,76355.53,0.0,-0.58163,0.00014,30.05321]
[1779202923451,37.1,76365.87,0.0,-0.58024,0.00014,30.07916]
[1779202925466,37.08,76367.34,0.0,-0.58007,0.00014,30.08236]
[1779202930501,37.08,76370.76,0.0,-0.57962,0.00014,30.09073]
[1779202931198,37.08,76370.76,0.0,-0.57962,0.00014,30.09073]
[1779202931508,37.08,76374.42,0.0,-0.57912,0.00014,30.09985]
[1779202936543,37.03,76375.77,0.0,-0.57905,0.00014,30.1015]
[1779202938113,37.02,76376.22,0.0,-0.57902,0.00014,30.10211]
[1779202939527,37.0,76376.8,0.0,-0.57897,0.00014,30.10305]
[1779202939830,37.0,76376.8,0.0,-0.57897,0.00014,30.10305]
[1779202940574,36.98,76389.04,0.0,-0.57736,0.00014,30.13243]
[1779202942588,36.98,76395.43,0.0,-0.57648,0.00014,30.14801]
[1779202944011,36.98,76396.17,0.0,-0.57638,0.00014,30.14979]
[1779202945609,36.97,76402.32,0.0,-0.57554,0.00014,30.16462]
[1779202949686,36.97,76400.62,0.0,-0.57578,0.00014,30.16042]
[1779202949785,36.97,76400.62,0.0,-0.57578,0.00014,30.16042]
[1779202949844,36.97,76400.62,0.0,-0.57578,0.00014,30.16042]
[1779202950677,36.97,76402.0,0.0,-0.57559,0.00014,30.16374]
[1779202950787,36.97,76402.0,0.0,-0.57559,0.00014,30.16374]
[1779202950868,36.97,76408.49,0.0,-0.5747,0.00014,30.17931]
[1779202954686,36.97,76409.17,0.0,-0.57462,0.00014,30.17798]
[1779202955035,36.97,76411.1,0.0,-0.57435,0.00014,30.18258]
[1779202955518,36.97,76411.1,0.0,-0.57435,0.00014,30.18258]
[1779202955681,36.97,76418.39,0.0,-0.57335,0.00014,30.19987]
[1779202956834,36.97,76418.39,0.0,-0.57335,0.00014,30.19987]
[1779202956934,36.97,76425.7,0.0,-0.57234,0.00014,30.217]
[1779202957693,36.97,76432.42,0.0,-0.57141,0.00014,30.23257]
[1779202958836,36.97,76442.55,0.0,-0.57002,0.00014,30.25574]
[1779202960949,36.96,76440.24,0.0,-0.57035,0.00014,30.25029]
[1779202961423,36.96,76439.09,0.0,-0.57052,0.00014,30.24749]
[1779202961463,36.96,76439.09,0.0,-0.57052,0.00014,30.24749]
[1779202961674,36.96,76439.09,0.0,-0.57052,0.00014,30.24749]
[1779202961691,36.96,76439.09,0.0,-0.57052,0.00014,30.24749]
[1779202961792,36.96,76439.09,0.0,-0.57052,0.00014,30.24749]
[1779202961841,36.96,76439.09,0.0,-0.57052,0.00014,30.24749]
[1779202961946,36.95,76421.26,0.0,-0.57299,0.00014,30.20602]
[1779202962675,36.95,76421.26,0.0,-0.57299,0.00014,30.20602]
[1779202962998,36.95,76422.29,0.0,-0.57285,0.00014,30.20844]
[1779202964056,36.95,76422.29,0.0,-0.57285,0.00014,30.20844]
[1779202964794,36.95,76419.91,0.0,-0.57318,0.00014,30.20285]
[1779202964827,36.95,76416.05,0.0,-0.57371,0.00014,30.19374]
[1779202970787,36.95,76413.69,0.0,-0.57404,0.00014,30.18815]
[1779202973719,36.95,76414.05,0.0,-0.57399,0.00014,30.18901]
[1779202974815,36.95,76403.25,0.0,-0.57547,0.00014,30.16317]
[1779202978109,36.95,76402.26,0.0,-0.57561,0.00014,30.16074]
[1779202979109,36.95,76402.24,0.0,-0.57562,0.00014,30.16068]
[1779202981169,36.95,76402.54,0.0,-0.57558,0.00014,30.16138]
[1779202983177,36.95,76401.99,0.0,-0.57565,0.00014,30.16002]
[1779202983295,36.95,76401.99,0.0,-0.57565,0.00014,30.16002]
[1779202984151,36.95,76399.22,0.0,-0.57604,0.00014,30.1533]
[1779202985976,36.95,76395.39,0.0,-0.57656,0.00014,30.14396]
[1779202986898,36.95,76402.01,0.0,-0.57566,0.00014,30.15999]
[1779202991934,36.95,76404.76,0.0,-0.57528,0.00014,30.16657]
[1779202992925,36.95,76404.76,0.0,-0.57528,0.00014,30.16657]
[1779202996700,36.94,76407.09,0.0,-0.57496,0.00014,30.17214]
[1779203000058,36.94,76411.66,0.0,-0.57434,0.00014,30.18297]
[1779203000084,36.94,76410.61,0.0,-0.57449,0.00014,30.18041]
[1779203000997,36.94,76405.07,0.0,-0.57526,0.00014,30.16707]
[1779203002394,36.94,76405.75,0.0,-0.57516,0.00014,30.16866]
[1779203002613,36.94,76405.75,0.0,-0.57516,0.00014,30.16866]
[1779203008046,36.93,76410.59,0.0,-0.57452,0.00014,30.17997]
[1779203008409,36.93,76410.59,0.0,-0.57452,0.00014,30.17997]
[1779203013503,36.91,76410.6,0.0,-0.57457,0.00014,30.17639]
[1779203013516,36.91,76410.6,0.0,-0.57457,0.00014,30.17639]
[1779203017461,36.9,76414.04,0.0,-0.57411,0.00014,30.18443]
[1779203017497,36.9,76413.76,0.0,-0.57415,0.00014,30.1837]
[1779203019123,36.9,76419.35,0.0,-0.57338,0.00014,30.19696]
[1779203020775,36.9,76419.35,0.0,-0.57338,0.00014,30.19696]
[1779203020798,36.9,76418.52,0.0,-0.57349,0.00014,30.19505]
[1779203022290,36.9,76417.97,0.0,-0.57357,0.00014,30.19375]
[1779203022371,36.91,76417.07,0.0,-0.57369,0.00014,30.19163]
[1779203028187,36.91,76418.58,0.0,-0.57348,0.00014,30.19522]
[1779203030908,36.91,76418.02,0.0,-0.57356,0.00014,30.1939]
[1779203030974,36.91,76418.28,0.0,-0.57352,0.00014,30.19452]
[1779203031669,36.91,76418.28,0.0,-0.57352,0.00014,30.19452]
[1779203031770,36.91,76418.32,0.0,-0.57351,0.00014,30.19462]
[1779203032921,36.91,76418.32,0.0,-0.57351,0.00014,30.19462]
[1779203033022,36.91,76418.74,0.0,-0.57346,0.00014,30.19562]
[1779203034980,36.91,76418.88,0.0,-0.57344,0.00014,30.19595]
[1779203035236,36.91,76413.13,0.0,-0.57423,0.00014,30.18231]
[1779203040669,36.91,76411.91,0.0,-0.5744,0.00014,30.17944]
[1779203040760,36.91,76412.58,0.0,-0.5743,0.00014,30.18113]
[1779203041349,36.91,76420.19,0.0,-0.57324,0.00014,30.19926]
[1779203042417,36.91,76420.19,0.0,-0.57324,0.00014,30.19926]
[1779203042853,36.91,76425.73,0.0,-0.57248,0.00014,30.21227]
[1779203043728,36.91,76441.52,0.0,-0.57029,0.00014,30.24872]
[1779203045059,36.91,76443.5,0.0,-0.57002,0.00014,30.25322]
[1779203045300,36.91,76443.5,0.0,-0.57002,0.00014,30.25322]
[1779203046316,36.91,76434.04,0.0,-0.57133,0.00014,30.23153]
[1779203049336,36.91,76428.65,0.0,-0.57208,0.00014,30.21903]
[1779203053893,36.91,76427.07,0.0,-0.57229,0.00014,30.21535]
[1779203054772,36.91,76427.07,0.0,-0.57229,0.00014,30.21535]
[1779203055034,36.91,76427.07,0.0,-0.57229,0.00014,30.21535]
[1779203055036,36.91,76435.82,0.0,-0.57108,0.00014,30.23563]
[1779203055592,36.91,76435.82,0.0,-0.57108,0.00014,30.23563]
[1779203055901,36.91,76452.5,0.0,-0.56878,0.00014,30.2735]
[1779203056385,36.91,76456.07,0.0,-0.56829,0.00014,30.28145]
[1779203059269,36.91,76456.74,0.0,-0.5682,0.00014,30.2829]
[1779203060398,36.91,76456.81,0.0,-0.56819,0.00014,30.28304]
[1779203061663,36.91,76456.52,0.0,-0.56823,0.00014,30.28238]
[1779203061732,36.91,76456.52,0.0,-0.56823,0.00014,30.28238]
[1779203067463,36.9,76454.49,0.0,-0.56852,0.00014,30.2777]
[1779203070712,36.9,76450.74,0.0,-0.56905,0.00014,30.26926]
[1779203073249,36.9,76446.99,0.0,-0.56958,0.00014,30.25781]
[1779203073428,36.9,76446.99,0.0,-0.56958,0.00014,30.25781]
[1779203073520,36.9,76446.99,0.0,-0.56958,0.00014,30.25781]
[1779203073559,36.9,76446.99,0.0,-0.56958,0.00014,30.25781]
[1779203073590,36.9,76453.56,0.0,-0.56867,0.00014,30.27258]
[1779203074513,36.9,76460.76,0.0,-0.56767,0.00014,30.28858]
[1779203077725,36.9,76461.94,0.0,-0.56751,0.00014,30.29116]
[1779203077838,36.9,76461.94,0.0,-0.56751,0.00014,30.29116]
[1779203078345,36.89,76462.33,0.0,-0.56747,0.00014,30.29189]
[1779203078744,36.89,76462.33,0.0,-0.56747,0.00014,30.29189]
[1779203084583,36.88,76462.64,0.0,-0.56745,0.00014,30.29223]
[1779203089618,36.88,76462.61,0.0,-0.56747,0.00014,30.29205]
[1779203094653,36.88,76464.65,0.0,-0.56719,0.00014,30.2965]
[1779203096552,36.88,76464.77,0.0,-0.56717,0.00014,30.29676]
[1779203097870,36.88,76466.53,0.0,-0.56693,0.00014,30.30062]
[1779203103469,36.87,76466.15,0.0,-0.56698,0.00014,30.29975]
[1779203103504,36.87,76466.15,0.0,-0.56698,0.00014,30.29975]
[1779203103655,36.87,76466.15,0.0,-0.56698,0.00014,30.29975]
[1779203103840,36.87,76466.15,0.0,-0.56698,0.00014,30.29975]
[1779203104147,36.87,76466.15,0.0,-0.56698,0.00014,30.29975]
[1779203104101,36.87,76457.69,0.0,-0.56815,0.00014,30.28104]
[1779203104941,36.87,76463.16,0.0,-0.5674,0.00014,30.29315]
[1779203106076,36.87,76463.16,0.0,-0.5674,0.00014,30.29315]
[1779203106101,36.87,76463.16,0.0,-0.5674,0.00014,30.29315]
[1779203106113,36.87,76463.16,0.0,-0.5674,0.00014,30.29315]
[1779203108094,36.87,76467.26,0.0,-0.56683,0.00014,30.30216]
[1779203108159,36.87,76470.31,0.0,-0.56641,0.00014,30.30882]
[1779203110457,36.87,76471.54,0.0,-0.56624,0.00014,30.31144]
[1779203110765,36.87,76471.48,0.0,-0.56625,0.00014,30.31127]
[1779203111306,36.87,76471.48,0.0,-0.56625,0.00014,30.31127]
[1779203112238,36.87,76470.43,0.0,-0.5664,0.00014,30.30895]
[1779203112249,36.87,76470.43,0.0,-0.5664,0.00014,30.30895]
[1779203112952,36.87,76470.43,0.0,-0.5664,0.00014,30.30895]
[1779203112994,36.87,76471.88,0.0,-0.5662,0.00014,30.31211]
[1779203113330,36.87,76471.88,0.0,-0.5662,0.00014,30.31211]
[1779203113786,36.87,76476.32,0.0,-0.56559,0.00014,30.3217]
[1779203114475,36.87,76476.32,0.0,-0.56559,0.00014,30.3217]
[1779203114589,36.87,76476.32,0.0,-0.56559,0.00014,30.3217]
[1779203114676,36.87,76476.32,0.0,-0.56559,0.00014,30.3217]
[1779203116914,36.86,76476.28,0.0,-0.5656,0.00014,30.32154]
[1779203117015,36.86,76477.38,0.0,-0.56545,0.00014,30.32388]
[1779203122849,36.86,76479.51,0.0,-0.56517,0.00014,30.32825]
[1779203123431,36.86,76479.51,0.0,-0.56517,0.00014,30.32825]
[1779203123652,36.86,76479.51,0.0,-0.56517,0.00014,30.32825]
[1779203124963,36.85,76479.93,0.0,-0.56512,0.00014,30.32911]
[1779203125064,36.85,76479.71,0.0,-0.56515,0.00014,30.3286]
[1779203130728,36.85,76478.43,0.0,-0.56534,0.00014,30.32566]
[1779203130999,36.85,76478.43,0.0,-0.56534,0.00014,30.32566]
[1779203131101,36.84,76471.98,0.0,-0.56625,0.00014,30.30872]
[1779203131241,36.84,76471.98,0.0,-0.56625,0.00014,30.30872]
[1779203132171,36.84,76471.98,0.0,-0.56625,0.00014,30.30872]
[1779203132491,36.84,76468.2,0.0,-0.56677,0.00014,30.30043]
[1779203132986,36.84,76468.2,0.0,-0.56677,0.00014,30.30043]
[1779203133015,36.84,76468.2,0.0,-0.56677,0.00014,30.30043]
[1779203133387,36.84,76469.39,0.0,-0.56661,0.00014,30.30303]
[1779203133406,36.84,76469.39,0.0,-0.56661,0.00014,30.30303]
[1779203133926,36.84,76479.37,0.0,-0.56523,0.00014,30.32468]
[1779203135940,36.84,76483.11,0.0,-0.56471,0.00014,30.33263]
[1779203138561,36.84,76482.0,0.0,-0.56487,0.00014,30.33018]
[1779203138960,36.84,76479.94,0.0,-0.56516,0.00014,30.32572]
[1779203139672,36.84,76479.94,0.0,-0.56516,0.00014,30.32572]
[1779203139695,36.84,76479.94,0.0,-0.56516,0.00014,30.32572]
[1779203140088,36.84,76474.58,0.0,-0.56591,0.00014,30.31411]
[1779203143138,36.84,76472.66,0.0,-0.56617,0.00014,30.30994]
[1779203143155,36.84,76472.66,0.0,-0.56617,0.00014,30.30994]
[1779203143874,36.84,76471.24,0.0,-0.56637,0.00014,30.30685]
[1779203143996,36.83,76474.69,0.0,-0.56589,0.00014,30.31433]
[1779203146088,36.83,76477.15,0.0,-0.56556,0.00014,30.31962]
[1779203146189,36.83,76477.31,0.0,-0.56554,0.00014,30.31994]
[1779203147759,36.83,76474.44,0.0,-0.56594,0.00014,30.31369]
[1779203147995,36.83,76474.44,0.0,-0.56594,0.00014,30.31369]
[1779203151047,36.83,76466.25,0.0,-0.56707,0.00014,30.29576]
[1779203152843,36.83,76464.18,0.0,-0.56736,0.00014,30.29119]
[1779203153728,36.83,76460.66,0.0,-0.56785,0.00014,30.28339]
[1779203153803,36.83,76460.66,0.0,-0.56785,0.00014,30.28339]
[1779203154068,36.83,76453.83,0.0,-0.5688,0.00014,30.26813]
[1779203156024,36.83,76457.07,0.0,-0.56835,0.00014,30.27537]
[1779203156989,36.83,76457.75,0.0,-0.56826,0.00014,30.27687]
[1779203157758,36.83,76454.29,0.0,-0.56874,0.00014,30.26912]
[1779203161864,36.83,76454.84,0.0,-0.56867,0.00014,30.27029]
[1779203167161,36.82,76453.37,0.0,-0.56888,0.00014,30.2669]
[1779203169437,36.82,76450.47,0.0,-0.56928,0.00014,30.26034]
[1779203170111,36.82,76450.47,0.0,-0.56928,0.00014,30.26034]
[1779203171704,36.82,76448.65,0.0,-0.56953,0.00014,30.2562]
[1779203172818,36.82,76452.39,0.0,-0.56902,0.00014,30.26464]
[1779203178087,36.82,76453.94,0.0,-0.56881,0.00014,30.26805]
[1779203183272,36.82,76454.1,0.0,-0.56879,0.00014,30.26833]
[1779203185517,36.81,76453.52,0.0,-0.56887,0.00014,30.26701]
[1779203189425,36.81,76448.18,0.0,-0.56962,0.00014,30.25487]
[1779203190627,36.81,76448.18,0.0,-0.56962,0.00014,30.25487]
[1779203193343,36.81,76457.07,0.0,-0.5684,0.00014,30.27192]
[1779203198378,36.81,76456.84,0.0,-0.56843,0.00014,30.27134]
[1779203203151,36.81,76456.91,0.0,-0.56843,0.00014,30.27145]
[1779203203303,36.81,76456.53,0.0,-0.56848,0.00014,30.27058]
[1779203203479,36.81,76456.53,0.0,-0.56848,0.00014,30.27058]
[1779203204423,36.81,76470.67,0.0,-0.56652,0.00014,30.30183]
[1779203205603,36.81,76470.67,0.0,-0.56652,0.00014,30.30183]
[1779203206058,36.8,76475.14,0.0,-0.5659,0.00014,30.31154]
[1779203208055,36.8,76479.05,0.0,-0.56536,0.00014,30.31997]
[1779203208422,36.8,76478.19,0.0,-0.56549,0.00014,30.31808]
[1779203208463,36.8,76478.19,0.0,-0.56549,0.00014,30.31808]
[1779203208811,36.8,76478.19,0.0,-0.56549,0.00014,30.31808]
[1779203208870,36.8,76478.65,0.0,-0.56542,0.00014,30.31907]
[1779203214493,36.79,76482.02,0.0,-0.56497,0.00014,30.32612]
[1779203215368,36.79,76482.02,0.0,-0.56497,0.00014,30.32612]
[1779203215446,36.79,76482.02,0.0,-0.56497,0.00014,30.32612]
[1779203215703,36.79,76482.02,0.0,-0.56497,0.00014,30.32612]
[1779203215786,36.79,76479.28,0.0,-0.56535,0.00014,30.32019]
[1779203217525,36.79,76479.61,0.0,-0.56531,0.00014,30.32087]
[1779203217706,36.79,76479.96,0.0,-0.56526,0.00014,30.32159]
[1779203218796,36.79,76479.96,0.0,-0.56526,0.00014,30.32159]
[1779203218872,36.79,76477.98,0.0,-0.56554,0.00014,30.31728]
[1779203224563,36.78,76478.53,0.0,-0.56548,0.00014,30.31827]
[1779203229610,36.78,76478.43,0.0,-0.5655,0.00014,30.31793]
[1779203229625,36.78,76478.43,0.0,-0.5655,0.00014,30.31793]
[1779203229828,36.78,76478.43,0.0,-0.5655,0.00014,30.31793]
[1779203230176,36.78,76478.43,0.0,-0.5655,0.00014,30.31793]
[1779203230188,36.78,76478.33,0.0,-0.56552,0.00014,30.31768]
[1779203234989,36.77,76481.65,0.0,-0.56507,0.00014,30.3247]
[1779203235772,36.77,76481.24,0.0,-0.56513,0.00014,30.32379]
[1779203235871,36.77,76481.92,0.0,-0.56504,0.00014,30.32522]
[1779203240603,36.76,76480.33,0.0,-0.56527,0.00014,30.32166]
[1779203240655,36.76,76480.33,0.0,-0.56527,0.00014,30.32166]
[1779203240679,36.76,76477.45,0.0,-0.56567,0.00014,30.3154]
[1779203242191,36.76,76477.45,0.0,-0.56567,0.00014,30.3154]
[1779203242243,36.76,76470.54,0.0,-0.56663,0.00014,30.30036]
[1779203243114,36.76,76470.54,0.0,-0.56663,0.00014,30.30036]
[1779203243160,36.76,76470.54,0.0,-0.56663,0.00014,30.30036]
[1779203243318,36.76,76462.72,0.0,-0.56772,0.00014,30.28312]
[1779203243458,36.76,76462.72,0.0,-0.56772,0.00014,30.28312]
[1779203243538,36.76,76462.72,0.0,-0.56772,0.00014,30.28312]
[1779203243623,36.76,76462.72,0.0,-0.56772,0.00014,30.28312]
[1779203244284,36.76,76456.87,0.0,-0.56853,0.00014,30.27006]
[1779203246488,36.76,76457.68,0.0,-0.56842,0.00014,30.27186]
[1779203251764,36.76,76458.21,0.0,-0.56836,0.00014,30.27007]
[1779203257127,36.76,76455.72,0.0,-0.5687,0.00014,30.26446]
[1779203260393,36.76,76453.65,0.0,-0.56899,0.00014,30.25975]
[1779203260933,36.76,76453.65,0.0,-0.56899,0.00014,30.25975]
[1779203264960,36.76,76453.46,0.0,-0.56902,0.00014,30.25929]
[1779203266268,36.76,76453.59,0.0,-0.56901,0.00014,30.25956]
[1779203268883,36.76,76463.11,0.0,-0.56769,0.00014,30.28081]
[1779203273918,36.76,76461.98,0.0,-0.56785,0.00014,30.27828]
[1779203278953,36.75,76461.33,0.0,-0.56794,0.00014,30.27681]
[1779203281337,36.75,76460.78,0.0,-0.56802,0.00014,30.27558]
[1779203282302,36.75,76457.57,0.0,-0.56846,0.00014,30.26841]
[1779203282655,36.75,76453.75,0.0,-0.56899,0.00014,30.25981]
[1779203283282,36.75,76453.75,0.0,-0.56899,0.00014,30.25981]
[1779203289064,36.75,76459.69,0.0,-0.56817,0.00014,30.27307]
[1779203289228,36.75,76459.69,0.0,-0.56817,0.00014,30.27307]
[1779203291037,36.75,76453.07,0.0,-0.56909,0.00014,30.25819]
[1779203296173,36.75,76453.24,0.0,-0.56907,0.00014,30.25854]
[1779203297598,36.75,76449.88,0.0,-0.56954,0.00014,30.2509]
[1779203297938,36.75,76449.88,0.0,-0.56954,0.00014,30.2509]
[1779203299380,36.75,76451.46,0.0,-0.56932,0.00014,30.25447]
[1779203301058,36.75,76450.74,0.0,-0.56942,0.00014,30.25283]
[1779203306145,36.75,76451.32,0.0,-0.56935,0.00014,30.2541]
[1779203307088,36.75,76452.71,0.0,-0.56915,0.00014,30.25723]
[1779203312344,36.74,76455.06,0.0,-0.56884,0.00014,30.25953]
[1779203314657,36.74,76456.86,0.0,-0.56859,0.00014,30.26355]
[1779203314808,36.74,76456.86,0.0,-0.56859,0.00014,30.26355]
[1779203316978,36.74,76466.39,0.0,-0.56727,0.00014,30.28476]
[1779203317170,36.74,76466.39,0.0,-0.56727,0.00014,30.28476]
[1779203322255,36.74,76462.61,0.0,-0.56779,0.00014,30.27638]
[1779203324211,36.74,76462.64,0.0,-0.56779,0.00014,30.27645]
[1779203324372,36.74,76462.64,0.0,-0.56779,0.00014,30.27645]
[1779203325185,36.74,76458.43,0.0,-0.56838,0.00014,30.26705]
[1779203325221,36.74,76458.43,0.0,-0.56838,0.00014,30.26705]
[1779203325276,36.74,76448.98,0.0,-0.56969,0.00014,30.24573]
[1779203326090,36.74,76448.98,0.0,-0.56969,0.00014,30.24573]
[1779203326309,36.74,76435.97,0.0,-0.57149,0.00014,30.21585]
[1779203326646,36.74,76435.97,0.0,-0.57149,0.00014,30.21585]
[1779203326654,36.74,76435.97,0.0,-0.57149,0.00014,30.21585]
[1779203326838,36.74,76435.97,0.0,-0.57149,0.00014,30.21585]
[1779203327062,36.74,76435.97,0.0,-0.57149,0.00014,30.21585]
[1779203327311,36.74,76421.99,0.0,-0.57343,0.00014,30.18306]
[1779203328318,36.74,76421.68,0.0,-0.57348,0.00014,30.18234]
[1779203329699,36.74,76419.5,0.0,-0.57378,0.00014,30.17718]
[1779203329914,36.74,76419.5,0.0,-0.57378,0.00014,30.17718]
[1779203330332,36.74,76414.36,0.0,-0.57449,0.00014,30.16493]
[1779203332056,36.74,76412.66,0.0,-0.57472,0.00014,30.16086]
[1779203332093,36.74,76412.66,0.0,-0.57472,0.00014,30.16086]
[1779203332346,36.75,76415.57,0.0,-0.57432,0.00014,30.16787]
[1779203337381,36.75,76419.42,0.0,-0.57378,0.00014,30.17708]
[1779203342416,36.74,76419.61,0.0,-0.57376,0.00014,30.17744]
[1779203348035,36.74,76423.0,0.0,-0.5733,0.00014,30.18542]
[1779203348096,36.74,76425.95,0.0,-0.57289,0.00014,30.19238]
[1779203350050,36.74,76433.01,0.0,-0.57191,0.00014,30.20894]
[1779203351479,36.74,76438.58,0.0,-0.57113,0.00014,30.22187]
[1779203353156,36.74,76438.58,0.0,-0.57113,0.00014,30.22187]
[1779203353199,36.74,76438.58,0.0,-0.57113,0.00014,30.22187]
[1779203353222,36.74,76438.58,0.0,-0.57113,0.00014,30.22187]
[1779203353733,36.74,76439.14,0.0,-0.57106,0.00014,30.22317]
[1779203354110,36.74,76439.14,0.0,-0.57106,0.00014,30.22317]
[1779203354501,36.74,76447.09,0.0,-0.56995,0.00014,30.24141]
[1779203355508,36.74,76452.72,0.0,-0.56917,0.00014,30.25418]
[1779203357135,36.74,76452.72,0.0,-0.56917,0.00014,30.25418]
[1779203362557,36.74,76456.41,0.0,-0.56866,0.00014,30.26243]
[1779203363890,36.74,76456.41,0.0,-0.56866,0.00014,30.26243]
[1779203366041,36.74,76461.81,0.0,-0.56791,0.00014,30.27449]
[1779203366114,36.74,76461.81,0.0,-0.56791,0.00014,30.27449]
[1779203366210,36.74,76461.81,0.0,-0.56791,0.00014,30.27449]
[1779203366335,36.74,76461.81,0.0,-0.56791,0.00014,30.27449]
[1779203366605,36.74,76463.33,0.0,-0.5677,0.00014,30.27787]
[1779203366632,36.74,76463.33,0.0,-0.5677,0.00014,30.27787]
[1779203366723,36.74,76463.33,0.0,-0.5677,0.00014,30.27787]
[1779203367255,36.74,76463.33,0.0,-0.5677,0.00014,30.27787]
[1779203367312,36.74,76470.67,0.0,-0.56668,0.00014,30.29408]
[1779203367629,36.74,76470.67,0.0,-0.56668,0.00014,30.29408]
[1779203367720,36.74,76480.17,0.0,-0.56536,0.00014,30.31473]
[1779203368619,36.74,76480.17,0.0,-0.56536,0.00014,30.31473]
[1779203368689,36.74,76481.57,0.0,-0.56517,0.00014,30.31772]
[1779203374642,36.73,76481.97,0.0,-0.56514,0.00014,30.31544]
[1779203379677,36.72,76482.42,0.0,-0.56509,0.00014,30.31624]
[1779203384712,36.71,76483.09,0.0,-0.56504,0.00014,30.31719]
[1779203388871,36.7,76482.65,0.0,-0.5651,0.00014,30.31614]
[1779203388902,36.7,76482.65,0.0,-0.5651,0.00014,30.31614]
[1779203388947,36.7,76482.65,0.0,-0.5651,0.00014,30.31614]
[1779203388949,36.7,76482.65,0.0,-0.5651,0.00014,30.31614]
[1779203389074,36.7,76481.51,0.0,-0.56527,0.00014,30.31365]
[1779203390344,36.7,76481.51,0.0,-0.56527,0.00014,30.31365]
[1779203390356,36.7,76481.51,0.0,-0.56527,0.00014,30.31365]
[1779203390453,36.7,76481.51,0.0,-0.56527,0.00014,30.31365]
[1779203390431,36.7,76473.12,0.0,-0.56644,0.00014,30.29538]
[1779203391170,36.7,76473.12,0.0,-0.56644,0.00014,30.29538]
[1779203391495,36.7,76474.78,0.0,-0.56621,0.00014,30.29898]
[1779203392078,36.7,76474.78,0.0,-0.56621,0.00014,30.29898]
[1779203392768,36.7,76460.61,0.0,-0.56818,0.00014,30.26766]
[1779203397803,36.7,76461.56,0.0,-0.56805,0.00014,30.26979]
[1779203402838,36.7,76461.18,0.0,-0.5681,0.00014,30.26896]
[1779203404184,36.7,76461.18,0.0,-0.5681,0.00014,30.26896]
[1779203404258,36.7,76461.18,0.0,-0.5681,0.00014,30.26896]
[1779203405859,36.7,76467.21,0.0,-0.56726,0.00014,30.28232]
[1779203408050,36.7,76463.93,0.0,-0.56772,0.00014,30.27503]
[1779203410622,36.7,76463.9,0.0,-0.56773,0.00014,30.27495]
[1779203410962,36.7,76463.9,0.0,-0.56773,0.00014,30.27495]
[1779203411020,36.7,76456.99,0.0,-0.56869,0.00014,30.25951]
[1779203411743,36.7,76456.99,0.0,-0.56869,0.00014,30.25951]
[1779203411803,36.7,76456.99,0.0,-0.56869,0.00014,30.25951]
[1779203411927,36.7,76456.99,0.0,-0.56869,0.00014,30.25951]
[1779203412428,36.7,76450.26,0.0,-0.56962,0.00014,30.24428]
[1779203417418,36.7,76450.4,0.0,-0.56961,0.00014,30.24458]
[1779203417572,36.7,76449.76,0.0,-0.56969,0.00014,30.24311]
[1779203418408,36.7,76449.76,0.0,-0.56969,0.00014,30.24311]
[1779203418158,36.7,76441.97,0.0,-0.57078,0.00014,30.22527]
[1779203421973,36.7,76438.49,0.0,-0.57126,0.00014,30.21727]
[1779203427008,36.7,76440.03,0.0,-0.57104,0.00014,30.22085]
[1779203428070,36.7,76440.03,0.0,-0.57104,0.00014,30.22085]
[1779203428088,36.7,76440.03,0.0,-0.57104,0.00014,30.22085]
[1779203429022,36.7,76447.06,0.0,-0.57007,0.00014,30.23701]
[1779203431036,36.7,76453.32,0.0,-0.56921,0.00014,30.24826]
[1779203434518,36.7,76454.03,0.0,-0.56911,0.00014,30.24985]
[1779203435997,36.7,76455.39,0.0,-0.56892,0.00014,30.25291]
[1779203436782,36.7,76456.48,0.0,-0.56877,0.00014,30.25536]
[1779203438864,36.69,76455.9,0.0,-0.56885,0.00014,30.25405]
[1779203439116,36.69,76455.9,0.0,-0.56885,0.00014,30.25405]
[1779203439124,36.69,76455.9,0.0,-0.56885,0.00014,30.25405]
[1779203440107,36.69,76468.49,0.0,-0.5671,0.00014,30.28213]
[1779203445142,36.7,76467.69,0.0,-0.56721,0.00014,30.28041]
[1779203447433,36.7,76468.29,0.0,-0.56712,0.00014,30.28175]
[1779203453199,36.7,76475.42,0.0,-0.56612,0.00014,30.29751]
[1779203457273,36.7,76476.53,0.0,-0.56596,0.00014,30.29999]
[1779203457302,36.7,76476.53,0.0,-0.56596,0.00014,30.29999]
[1779203457435,36.7,76476.53,0.0,-0.56596,0.00014,30.29999]
[1779203457439,36.7,76476.53,0.0,-0.56596,0.00014,30.29999]
[1779203458234,36.7,76469.34,0.0,-0.56696,0.00014,30.28428]
[1779203462247,36.71,76468.1,0.0,-0.56713,0.00014,30.28159]
[1779203462277,36.71,76468.1,0.0,-0.56713,0.00014,30.28159]
[1779203462322,36.71,76467.98,0.0,-0.56714,0.00014,30.28133]
[1779203465295,36.71,76474.91,0.0,-0.56618,0.00014,30.29657]
[1779203467304,36.71,76480.91,0.0,-0.56534,0.00014,30.30963]
[1779203475295,36.71,76480.76,0.0,-0.56535,0.00014,30.30939]
[1779203475360,36.71,76482.47,0.0,-0.56511,0.00014,30.31315]
[1779203476824,36.71,76481.09,0.0,-0.56531,0.00014,30.31014]
[1779203477936,36.71,76481.59,0.0,-0.56524,0.00014,30.31119]
[1779203480232,36.71,76479.11,0.0,-0.56559,0.00014,30.30576]
[1779203480395,36.71,76474.83,0.0,-0.56619,0.00014,30.29642]
[1779203481356,36.71,76474.83,0.0,-0.56619,0.00014,30.29642]
[1779203481402,36.71,76473.02,0.0,-0.56644,0.00014,30.29243]
[1779203482429,36.71,76473.02,0.0,-0.56644,0.00014,30.29243]
[1779203482465,36.71,76471.51,0.0,-0.56665,0.00014,30.2891]
[1779203484423,36.7,76476.7,0.0,-0.56594,0.00014,30.30039]
[1779203489457,36.7,76476.68,0.0,-0.56595,0.00014,30.30019]
[1779203494492,36.69,76472.34,0.0,-0.56657,0.00014,30.28763]
[1779203498712,36.69,76468.51,0.0,-0.56711,0.00014,30.2791]
[1779203499286,36.69,76468.51,0.0,-0.56711,0.00014,30.2791]
[1779203499527,36.69,76466.55,0.0,-0.56739,0.00014,30.27475]
[1779203500396,36.69,76466.55,0.0,-0.56739,0.00014,30.27475]
[1779203500535,36.69,76459.26,0.0,-0.5684,0.00014,30.25851]
[1779203505570,36.69,76458.65,0.0,-0.56849,0.00014,30.25715]
[1779203510605,36.69,76458.42,0.0,-0.56852,0.00014,30.25664]
[1779203518985,36.69,76458.3,0.0,-0.56853,0.00014,30.25637]
[1779203519441,36.69,76458.3,0.0,-0.56853,0.00014,30.25637]
[1779203520163,36.69,76456.98,0.0,-0.56872,0.00014,30.2534]
[1779203520262,36.69,76450.61,0.0,-0.5696,0.00014,30.23899]
[1779203521119,36.69,76450.61,0.0,-0.5696,0.00014,30.23899]
[1779203525053,36.69,76454.8,0.0,-0.56902,0.00014,30.24847]
[1779203529212,36.69,76453.58,0.0,-0.56919,0.00014,30.24569]
[1779203531757,36.69,76455.35,0.0,-0.56895,0.00014,30.24967]
[1779203534633,36.69,76455.5,0.0,-0.56893,0.00014,30.25]
[1779203534642,36.69,76454.48,0.0,-0.56907,0.00014,30.24769]
[1779203540949,36.69,76458.23,0.0,-0.56855,0.00014,30.25613]
[1779203544027,36.69,76458.12,0.0,-0.56857,0.00014,30.25588]
[1779203544274,36.69,76458.12,0.0,-0.56857,0.00014,30.25588]
[1779203544355,36.69,76458.12,0.0,-0.56857,0.00014,30.25588]
[1779203544380,36.69,76458.12,0.0,-0.56857,0.00014,30.25588]
[1779203544442,36.69,76458.16,0.0,-0.56856,0.00014,30.25597]
[1779203544843,36.69,76464.73,0.0,-0.56765,0.00014,30.27064]
[1779203549878,36.68,76469.7,0.0,-0.56696,0.00014,30.28153]
[1779203552759,36.68,76469.59,0.0,-0.56699,0.00014,30.27831]
[1779203554250,36.68,76470.27,0.0,-0.5669,0.00014,30.27979]
[1779203554325,36.68,76472.5,0.0,-0.56659,0.00014,30.28467]
[1779203554882,36.68,76472.5,0.0,-0.56659,0.00014,30.28467]
[1779203555278,36.68,76472.5,0.0,-0.56659,0.00014,30.28467]
[1779203560090,36.68,76475.74,0.0,-0.56614,0.00014,30.29164]
[1779203560103,36.68,76475.74,0.0,-0.56614,0.00014,30.29164]
[1779203560121,36.68,76475.89,0.0,-0.56613,0.00014,30.29195]
[1779203562939,36.67,76473.43,0.0,-0.56647,0.00014,30.28652]
[1779203563778,36.67,76472.06,0.0,-0.56666,0.00014,30.28349]
[1779203566996,36.67,76462.52,0.0,-0.56799,0.00014,30.26237]
[1779203570202,36.67,76461.36,0.0,-0.56815,0.00014,30.25979]
[1779203571029,36.67,76451.49,0.0,-0.56953,0.00014,30.23754]
[1779203572783,36.67,76451.4,0.0,-0.56954,0.00014,30.23728]
[1779203574871,36.67,76452.34,0.0,-0.56942,0.00014,30.23932]
[1779203576249,36.67,76451.45,0.0,-0.56955,0.00014,30.23725]
[1779203580860,36.67,76450.43,0.0,-0.56969,0.00014,30.23492]
[1779203582383,36.67,76452.38,0.0,-0.56942,0.00014,30.23935]
[1779203582484,36.67,76458.41,0.0,-0.56858,0.00014,30.25296]
[1779203588149,36.67,76459.3,0.0,-0.56846,0.00014,30.25496]
[1779203592808,36.67,76460.79,0.0,-0.56825,0.00014,30.25831]
[1779203592839,36.67,76460.79,0.0,-0.56825,0.00014,30.25831]
[1779203592865,36.67,76460.79,0.0,-0.56825,0.00014,30.25831]
[1779203593184,36.67,76464.62,0.0,-0.56771,0.00014,30.26686]
[1779203598302,36.67,76469.65,0.0,-0.56702,0.00014,30.27795]
[1779203598403,36.66,76468.81,0.0,-0.56714,0.00014,30.27606]
[1779203600307,36.66,76468.7,0.0,-0.56715,0.00014,30.2758]
[1779203600317,36.66,76468.7,0.0,-0.56715,0.00014,30.2758]
[1779203600542,36.66,76471.56,0.0,-0.56676,0.00014,30.28209]
[1779203602247,36.66,76481.49,0.0,-0.56538,0.00014,30.30371]
[1779203604366,36.66,76482.9,0.0,-0.56518,0.00014,30.30673]
[1779203610303,36.65,76481.74,0.0,-0.56536,0.00014,30.30402]
[1779203615338,36.65,76482.28,0.0,-0.5653,0.00014,30.3021]
[1779203620373,36.64,76481.4,0.0,-0.56544,0.00014,30.30005]
[1779203625408,36.64,76482.8,0.0,-0.56525,0.00014,30.30293]
[1779203630443,36.63,76482.28,0.0,-0.56534,0.00014,30.30166]
[1779203635715,36.63,76482.85,0.0,-0.56527,0.00014,30.30277]
[1779203641520,36.62,76485.42,0.0,-0.56493,0.00014,30.30809]
[1779203648568,36.61,76484.86,0.0,-0.56502,0.00014,30.30666]
[1779203649810,36.61,76485.13,0.0,-0.56499,0.00014,30.30721]
[1779203649839,36.61,76485.13,0.0,-0.56499,0.00014,30.30721]
[1779203649933,36.61,76485.13,0.0,-0.56499,0.00014,30.30721]
[1779203650031,36.61,76485.13,0.0,-0.56499,0.00014,30.30721]
[1779203650307,36.61,76485.13,0.0,-0.56499,0.00014,30.30721]
[1779203650583,36.61,76485.13,0.0,-0.56499,0.00014,30.30721]
[1779203650673,36.61,76506.44,0.0,-0.56201,0.00014,30.35228]
[1779203650912,36.61,76506.44,0.0,-0.56201,0.00014,30.35228]
[1779203651590,36.61,76510.88,0.0,-0.5614,0.00014,30.36143]
[1779203651971,36.61,76510.88,0.0,-0.5614,0.00014,30.36143]
[1779203652406,36.61,76510.88,0.0,-0.5614,0.00014,30.36143]
[1779203654659,36.61,76514.2,0.0,-0.56093,0.00014,30.36825]
[1779203657455,36.61,76513.85,0.0,-0.56097,0.00014,30.36767]
[1779203657566,36.61,76513.85,0.0,-0.56097,0.00014,30.36767]
[1779203659294,36.61,76511.96,0.0,-0.56123,0.00014,30.36382]
[1779203659408,36.61,76511.96,0.0,-0.56123,0.00014,30.36382]
[1779203659632,36.61,76511.96,0.0,-0.56123,0.00014,30.36382]
[1779203660115,36.61,76516.53,0.0,-0.56059,0.00014,30.37319]
[1779203660665,36.61,76516.53,0.0,-0.56059,0.00014,30.37319]
[1779203663032,36.61,76520.78,0.0,-0.56,0.00014,30.38176]
[1779203663926,36.61,76521.39,0.0,-0.55992,0.00014,30.38297]
[1779203664169,36.61,76521.39,0.0,-0.55992,0.00014,30.38297]
[1779203664737,36.61,76521.39,0.0,-0.55992,0.00014,30.38297]
[1779203665004,36.61,76521.17,0.0,-0.55995,0.00014,30.38251]
[1779203665016,36.61,76521.17,0.0,-0.55995,0.00014,30.38251]
[1779203665022,36.61,76521.17,0.0,-0.55995,0.00014,30.38251]
[1779203665029,36.61,76521.17,0.0,-0.55995,0.00014,30.38251]
[1779203665420,36.61,76521.17,0.0,-0.55995,0.00014,30.38251]
[1779203665423,36.61,76521.17,0.0,-0.55995,0.00014,30.38251]
[1779203665688,36.61,76528.61,0.0,-0.55891,0.00014,30.39743]
[1779203666913,36.61,76528.56,0.0,-0.55892,0.00014,30.39734]
[1779203667478,36.61,76528.56,0.0,-0.55892,0.00014,30.39734]
[1779203667491,36.61,76528.56,0.0,-0.55892,0.00014,30.39734]
[1779203667493,36.61,76528.56,0.0,-0.55892,0.00014,30.39734]
[1779203667497,36.61,76528.56,0.0,-0.55892,0.00014,30.39734]
[1779203672738,36.61,76527.71,0.0,-0.55904,0.00014,30.39273]
[1779203673677,36.61,76527.71,0.0,-0.55904,0.00014,30.39273]
[1779203673703,36.61,76527.71,0.0,-0.55904,0.00014,30.39273]
[1779203673757,36.61,76527.38,0.0,-0.55909,0.00014,30.39207]
[1779203676287,36.61,76526.0,0.0,-0.55928,0.00014,30.38933]
[1779203677589,36.61,76523.36,0.0,-0.55965,0.00014,30.38404]
[1779203677895,36.61,76522.57,0.0,-0.55976,0.00014,30.38246]
[1779203677998,36.61,76522.57,0.0,-0.55976,0.00014,30.38246]
[1779203679615,36.61,76522.57,0.0,-0.55976,0.00014,30.38246]
[1779203684266,36.61,76519.59,0.0,-0.56017,0.00014,30.37647]
[1779203684301,36.61,76519.59,0.0,-0.56017,0.00014,30.37647]
[1779203684349,36.61,76519.59,0.0,-0.56017,0.00014,30.37647]
[1779203685194,36.61,76519.69,0.0,-0.56015,0.00014,30.37669]
[1779203685331,36.61,76519.69,0.0,-0.56015,0.00014,30.37669]
[1779203685986,36.61,76521.81,0.0,-0.55986,0.00014,30.38099]
[1779203688374,36.61,76520.09,0.0,-0.5601,0.00014,30.37752]
[1779203688443,36.61,76520.09,0.0,-0.5601,0.00014,30.37752]
[1779203689295,36.62,76520.36,0.0,-0.56006,0.00014,30.37809]
[1779203690115,36.62,76520.59,0.0,-0.56002,0.00014,30.37856]
[1779203696612,36.62,76522.74,0.0,-0.55972,0.00014,30.38295]
[1779203698239,36.62,76523.24,0.0,-0.55965,0.00014,30.38397]
[1779203698340,36.62,76524.63,0.0,-0.55945,0.00014,30.38678]
[1779203701541,36.62,76528.18,0.0,-0.55896,0.00014,30.3939]
[1779203701543,36.62,76531.25,0.0,-0.55853,0.00014,30.40001]
[1779203701953,36.62,76537.0,0.0,-0.55772,0.00014,30.41136]
[1779203703967,36.62,76547.29,0.0,-0.55628,0.00014,30.43135]
[1779203709002,36.62,76551.16,0.0,-0.55574,0.00014,30.43872]
[1779203713538,36.62,76554.08,0.0,-0.55534,0.00014,30.44425]
[1779203715191,36.61,76558.6,0.0,-0.55471,0.00014,30.45277]
[1779203715359,36.61,76558.6,0.0,-0.55471,0.00014,30.45277]
[1779203716558,36.61,76558.62,0.0,-0.55471,0.00014,30.4528]
[1779203716604,36.61,76558.62,0.0,-0.55471,0.00014,30.4528]
[1779203716735,36.61,76566.81,0.0,-0.55356,0.00014,30.46808]
[1779203716918,36.61,76566.81,0.0,-0.55356,0.00014,30.46808]
[1779203717061,36.61,76576.35,0.0,-0.55222,0.00014,30.48556]
[1779203718827,36.61,76576.35,0.0,-0.55222,0.00014,30.48556]
[1779203718067,36.61,76584.62,0.0,-0.55107,0.00014,30.50045]
[1779203721726,36.61,76581.02,0.0,-0.55157,0.00014,30.49403]
[1779203723778,36.61,76576.99,0.0,-0.55213,0.00014,30.48675]
[1779203725487,36.61,76576.35,0.0,-0.55222,0.00014,30.48558]
[1779203725683,36.61,76576.35,0.0,-0.55222,0.00014,30.48558]
[1779203727989,36.61,76577.34,0.0,-0.55209,0.00014,30.48736]
[1779203728365,36.61,76577.34,0.0,-0.55209,0.00014,30.48736]
[1779203729454,36.61,76578.24,0.0,-0.55196,0.00014,30.48899]
[1779203730795,36.61,76581.27,0.0,-0.55154,0.00014,30.49445]
[1779203732020,36.61,76580.8,0.0,-0.55161,0.00014,30.49068]
[1779203732185,36.61,76580.8,0.0,-0.55161,0.00014,30.49068]
[1779203737071,36.57,76587.89,0.0,-0.55069,0.00014,30.50263]
[1779203737214,36.57,76587.89,0.0,-0.55069,0.00014,30.50263]
[1779203737285,36.57,76587.89,0.0,-0.55069,0.00014,30.50263]
[1779203737474,36.57,76587.89,0.0,-0.55069,0.00014,30.50263]
[1779203737540,36.57,76587.89,0.0,-0.55069,0.00014,30.50263]
[1779203737689,36.57,76587.89,0.0,-0.55069,0.00014,30.50263]
[1779203737790,36.57,76590.72,0.0,-0.55029,0.00014,30.50762]
[1779203737901,36.57,76590.72,0.0,-0.55029,0.00014,30.50762]
[1779203738519,36.57,76590.72,0.0,-0.55029,0.00014,30.50762]
[1779203738558,36.57,76590.72,0.0,-0.55029,0.00014,30.50762]
[1779203738667,36.57,76590.72,0.0,-0.55029,0.00014,30.50762]
[1779203738822,36.57,76590.72,0.0,-0.55029,0.00014,30.50762]
[1779203738764,36.57,76604.93,0.0,-0.5483,0.00014,30.53235]
[1779203739281,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740229,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740415,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740548,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740554,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740558,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740565,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740569,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740725,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740744,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740745,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740752,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740758,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740762,36.57,76612.49,0.0,-0.54723,0.00014,30.54518]
[1779203740826,36.57,76611.81,0.0,-0.54733,0.00014,30.54403]
[1779203741817,36.57,76611.81,0.0,-0.54733,0.00014,30.54403]
[1779203741876,36.57,76609.41,0.0,-0.54767,0.00014,30.53998]
[1779203742024,36.57,76609.41,0.0,-0.54767,0.00014,30.53998]
[1779203742636,36.57,76609.41,0.0,-0.54767,0.00014,30.53998]
[1779203742777,36.57,76609.41,0.0,-0.54767,0.00014,30.53998]
[1779203742650,36.57,76607.24,0.0,-0.54797,0.00014,30.53629]
[1779203743870,36.57,76608.09,0.0,-0.54785,0.00014,30.53774]
[1779203744250,36.57,76607.84,0.0,-0.54789,0.00014,30.53732]
[1779203749285,36.57,76607.77,0.0,-0.54789,0.00014,30.53722]
[1779203754320,36.57,76607.5,0.0,-0.54793,0.00014,30.53679]
[1779203759480,36.58,76607.67,0.0,-0.5479,0.00014,30.5371]
[1779203765397,36.58,76612.81,0.0,-0.54718,0.00014,30.54583]
[1779203769416,36.58,76614.6,0.0,-0.54692,0.00014,30.54885]
[1779203769480,36.58,76614.6,0.0,-0.54692,0.00014,30.54885]
[1779203769493,36.58,76614.6,0.0,-0.54692,0.00014,30.54885]
[1779203769670,36.58,76614.6,0.0,-0.54692,0.00014,30.54885]
[1779203769699,36.58,76610.69,0.0,-0.54747,0.00014,30.54227]
[1779203770814,36.58,76610.69,0.0,-0.54747,0.00014,30.54227]
[1779203770884,36.58,76605.06,0.0,-0.54826,0.00014,30.5327]
[1779203771083,36.58,76605.06,0.0,-0.54826,0.00014,30.5327]
[1779203771087,36.58,76605.06,0.0,-0.54826,0.00014,30.5327]
[1779203771630,36.58,76605.06,0.0,-0.54826,0.00014,30.5327]
[1779203771695,36.58,76605.06,0.0,-0.54826,0.00014,30.5327]
[1779203771710,36.58,76605.06,0.0,-0.54826,0.00014,30.5327]
[1779203771877,36.58,76605.06,0.0,-0.54826,0.00014,30.5327]
[1779203771892,36.58,76595.3,0.0,-0.54963,0.00014,30.51581]
[1779203772852,36.58,76595.3,0.0,-0.54963,0.00014,30.51581]
[1779203772854,36.58,76577.43,0.0,-0.55214,0.00014,30.48397]
[1779203773454,36.58,76577.16,0.0,-0.55218,0.00014,30.48347]
[1779203777679,36.58,76576.96,0.0,-0.55221,0.00014,30.48309]
[1779203778294,36.58,76577.36,0.0,-0.55215,0.00014,30.48381]
[1779203778321,36.58,76577.36,0.0,-0.55215,0.00014,30.48381]
[1779203779723,36.58,76578.06,0.0,-0.55206,0.00014,30.48508]
[1779203780223,36.58,76577.8,0.0,-0.55209,0.00014,30.4846]
[1779203783397,36.57,76568.68,0.0,-0.55338,0.00014,30.46787]
[1779203784455,36.57,76567.83,0.0,-0.5535,0.00014,30.46629]
[1779203784561,36.57,76567.83,0.0,-0.5535,0.00014,30.46629]
[1779203785537,36.57,76558.58,0.0,-0.5548,0.00014,30.44897]
[1779203790573,36.57,76561.36,0.0,-0.55441,0.00014,30.45416]
[1779203795610,36.57,76559.85,0.0,-0.55463,0.00014,30.44835]
[1779203799385,36.57,76558.53,0.0,-0.55482,0.00014,30.44583]
[1779203799426,36.57,76558.53,0.0,-0.55482,0.00014,30.44583]
[1779203799481,36.57,76558.53,0.0,-0.55482,0.00014,30.44583]
[1779203800383,36.57,76558.45,0.0,-0.55483,0.00014,30.44568]
[1779203801394,36.57,76554.45,0.0,-0.55539,0.00014,30.43809]
[1779203801417,36.57,76554.45,0.0,-0.55539,0.00014,30.43809]
[1779203801652,36.57,76549.39,0.0,-0.5561,0.00014,30.42841]
[1779203802065,36.57,76549.39,0.0,-0.5561,0.00014,30.42841]
[1779203803093,36.57,76545.26,0.0,-0.55668,0.00014,30.42044]
[1779203805726,36.57,76545.09,0.0,-0.55671,0.00014,30.42011]
[1779203805742,36.57,76545.9,0.0,-0.55659,0.00014,30.42168]
[1779203806912,36.57,76551.99,0.0,-0.55574,0.00014,30.43339]
[1779203811045,36.56,76555.56,0.0,-0.55524,0.00014,30.44017]
[1779203814192,36.56,76555.35,0.0,-0.55527,0.00014,30.43975]
[1779203814244,36.56,76555.35,0.0,-0.55527,0.00014,30.43975]
[1779203814743,36.56,76556.5,0.0,-0.55511,0.00014,30.44193]
[1779203819778,36.56,76556.18,0.0,-0.55516,0.00014,30.44129]
[1779203822001,36.56,76555.44,0.0,-0.55526,0.00014,30.43987]
[1779203822799,36.56,76553.86,0.0,-0.55549,0.00014,30.43686]
[1779203822977,36.56,76553.86,0.0,-0.55549,0.00014,30.43686]
[1779203823806,36.56,76548.33,0.0,-0.55626,0.00014,30.42626]
[1779203824538,36.56,76548.33,0.0,-0.55626,0.00014,30.42626]
[1779203825715,36.56,76547.68,0.0,-0.55635,0.00014,30.42501]
[1779203825726,36.56,76547.68,0.0,-0.55635,0.00014,30.42501]
[1779203827834,36.56,76539.45,0.0,-0.55751,0.00014,30.40901]
[1779203831412,36.56,76540.18,0.0,-0.5574,0.00014,30.41045]
[1779203831862,36.56,76543.64,0.0,-0.55692,0.00014,30.4172]
[1779203834883,36.56,76550.65,0.0,-0.55594,0.00014,30.43074]
[1779203836761,36.56,76550.93,0.0,-0.5559,0.00014,30.43127]
[1779203836809,36.56,76550.93,0.0,-0.5559,0.00014,30.43127]
[1779203836897,36.56,76547.25,0.0,-0.55641,0.00014,30.42419]
[1779203837612,36.56,76547.25,0.0,-0.55641,0.00014,30.42419]
[1779203837904,36.56,76546.4,0.0,-0.55653,0.00014,30.42255]
[1779203841933,36.56,76551.79,0.0,-0.55578,0.00014,30.43291]
[1779203846968,36.56,76552.26,0.0,-0.55571,0.00014,30.43378]
[1779203849989,36.56,76546.33,0.0,-0.55655,0.00014,30.42237]
[1779203854195,36.56,76547.87,0.0,-0.55634,0.00014,30.4224]
[1779203854288,36.56,76547.87,0.0,-0.55634,0.00014,30.4224]
[1779203854865,36.56,76550.14,0.0,-0.55602,0.00014,30.42677]
[1779203855619,36.56,76559.45,0.0,-0.55471,0.00014,30.44447]
[1779203856031,36.56,76565.0,0.0,-0.55393,0.00014,30.45488]
[1779203857004,36.56,76565.0,0.0,-0.55393,0.00014,30.45488]
[1779203862072,36.56,76561.25,0.0,-0.55447,0.00014,30.4478]
[1779203867108,36.55,76563.73,0.0,-0.55412,0.00014,30.45239]
[1779203872143,36.55,76565.19,0.0,-0.55392,0.00014,30.45506]
[1779203874420,36.55,76563.41,0.0,-0.55418,0.00014,30.45172]
[1779203875006,36.55,76558.66,0.0,-0.55484,0.00014,30.44279]
[1779203875047,36.55,76558.66,0.0,-0.55484,0.00014,30.44279]
[1779203875069,36.55,76558.66,0.0,-0.55484,0.00014,30.44279]
[1779203875788,36.55,76560.1,0.0,-0.55464,0.00014,30.44549]
[1779203881206,36.55,76562.56,0.0,-0.5543,0.00014,30.45005]
[1779203886374,36.54,76563.62,0.0,-0.55416,0.00014,30.452]
[1779203886382,36.54,76563.62,0.0,-0.55416,0.00014,30.452]
[1779203886965,36.54,76563.62,0.0,-0.55416,0.00014,30.452]
[1779203887081,36.54,76564.9,0.0,-0.55398,0.00014,30.45438]
[1779203889769,36.54,76569.3,0.0,-0.55336,0.00014,30.46254]
[1779203892958,36.54,76570.9,0.0,-0.55314,0.00014,30.46546]
[1779203893059,36.54,76570.28,0.0,-0.55323,0.00014,30.46431]
[1779203895304,36.54,76581.39,0.0,-0.55167,0.00014,30.48456]
[1779203896038,36.54,76581.39,0.0,-0.55167,0.00014,30.48456]
[1779203901565,36.54,76585.25,0.0,-0.55113,0.00014,30.4915]
[1779203901973,36.54,76585.25,0.0,-0.55113,0.00014,30.4915]
[1779203902353,36.54,76571.76,0.0,-0.55302,0.00014,30.46702]
[1779203904367,36.54,76569.15,0.0,-0.55339,0.00014,30.46219]
[1779203909402,36.54,76560.19,0.0,-0.55465,0.00014,30.44541]
[1779203914437,36.53,76561.31,0.0,-0.55451,0.00014,30.44455]
[1779203919472,36.53,76560.83,0.0,-0.55458,0.00014,30.4436]
[1779203920860,36.53,76560.83,0.0,-0.55458,0.00014,30.4436]
[1779203920866,36.53,76560.83,0.0,-0.55458,0.00014,30.4436]
[1779203920898,36.53,76560.83,0.0,-0.55458,0.00014,30.4436]
[1779203921445,36.53,76560.97,0.0,-0.55456,0.00014,30.44386]
[1779203921446,36.53,76560.97,0.0,-0.55456,0.00014,30.44386]
[1779203921486,36.53,76554.37,0.0,-0.55549,0.00014,30.43135]
[1779203922749,36.53,76554.37,0.0,-0.55549,0.00014,30.43135]
[1779203924238,36.53,76551.06,0.0,-0.55595,0.00014,30.42501]
[1779203924250,36.53,76551.06,0.0,-0.55595,0.00014,30.42501]
[1779203924920,36.53,76558.19,0.0,-0.55495,0.00014,30.43859]
[1779203925632,36.53,76564.53,0.0,-0.55406,0.00014,30.45051]
[1779203927587,36.53,76567.8,0.0,-0.5536,0.00014,30.45659]
[1779203928157,36.53,76568.11,0.0,-0.55356,0.00014,30.45715]
[1779203929548,36.53,76570.09,0.0,-0.55328,0.00014,30.46081]
[1779203935588,36.53,76574.37,0.0,-0.55269,0.00014,30.46864]
[1779203938694,36.53,76574.38,0.0,-0.55268,0.00014,30.46865]
[1779203939091,36.53,76574.34,0.0,-0.55269,0.00014,30.46858]
[1779203942295,36.52,76574.93,0.0,-0.55261,0.00014,30.46964]
[1779203942324,36.52,76574.93,0.0,-0.55261,0.00014,30.46964]
[1779203942383,36.52,76574.93,0.0,-0.55261,0.00014,30.46964]
[1779203943094,36.52,76579.88,0.0,-0.55191,0.00014,30.47865]
[1779203945342,36.52,76581.53,0.0,-0.55168,0.00014,30.48164]
[1779203950693,36.53,76582.88,0.0,-0.55149,0.00014,30.48408]
[1779203952495,36.53,76582.95,0.0,-0.55148,0.00014,30.48421]
[1779203952524,36.53,76582.95,0.0,-0.55148,0.00014,30.48421]
[1779203952738,36.53,76582.95,0.0,-0.55148,0.00014,30.48421]
[1779203953714,36.53,76592.54,0.0,-0.55013,0.00014,30.5013]
[1779203954355,36.53,76592.54,0.0,-0.55013,0.00014,30.5013]
[1779203954560,36.53,76592.54,0.0,-0.55013,0.00014,30.5013]
[1779203954885,36.53,76592.54,0.0,-0.55013,0.00014,30.5013]
[1779203955972,36.53,76592.97,0.0,-0.55007,0.00014,30.50207]
[1779203957378,36.53,76591.72,0.0,-0.55024,0.00014,30.49988]
[1779203957454,36.53,76591.72,0.0,-0.55024,0.00014,30.49988]
[1779203960097,36.53,76581.88,0.0,-0.55163,0.00014,30.48233]
[1779203960576,36.53,76581.87,0.0,-0.55163,0.00014,30.48232]
[1779203960865,36.53,76581.87,0.0,-0.55163,0.00014,30.48232]
[1779203960880,36.53,76581.87,0.0,-0.55163,0.00014,30.48232]
[1779203960995,36.53,76581.87,0.0,-0.55163,0.00014,30.48232]
[1779203961966,36.53,76571.81,0.0,-0.55304,0.00014,30.46399]
[1779203967813,36.53,76570.12,0.0,-0.55328,0.00014,30.46084]
[1779203970870,36.53,76564.83,0.0,-0.55403,0.00014,30.45099]
[1779203971062,36.53,76564.83,0.0,-0.55403,0.00014,30.45099]
[1779203971229,36.53,76563.03,0.0,-0.55429,0.00014,30.44469]
[1779203971312,36.53,76563.03,0.0,-0.55429,0.00014,30.44469]
[1779203971841,36.52,76548.68,0.0,-0.5563,0.00014,30.41739]
[1779203972139,36.52,76548.68,0.0,-0.5563,0.00014,30.41739]
[1779203972192,36.52,76548.68,0.0,-0.5563,0.00014,30.41739]
[1779203972591,36.52,76548.68,0.0,-0.5563,0.00014,30.41739]
[1779203973107,36.52,76548.68,0.0,-0.5563,0.00014,30.41739]
[1779203972850,36.52,76539.11,0.0,-0.55765,0.00014,30.39876]
[1779203973168,36.52,76539.11,0.0,-0.55765,0.00014,30.39876]
[1779203973855,36.53,76536.64,0.0,-0.55799,0.00014,30.3939]
[1779203975918,36.53,76537.23,0.0,-0.55791,0.00014,30.39507]
[1779203975992,36.53,76537.23,0.0,-0.55791,0.00014,30.39507]
[1779203976093,36.53,76533.71,0.0,-0.5584,0.00014,30.38811]
[1779203976215,36.53,76533.71,0.0,-0.5584,0.00014,30.38811]
[1779203976262,36.53,76533.71,0.0,-0.5584,0.00014,30.38811]
[1779203976876,36.53,76523.14,0.0,-0.55988,0.00014,30.36694]
[1779203979846,36.53,76519.68,0.0,-0.56037,0.00014,30.35995]
[1779203981117,36.53,76517.07,0.0,-0.56073,0.00014,30.35464]
[1779203981014,36.53,76509.86,0.0,-0.56174,0.00014,30.33981]
[1779203985220,36.53,76514.91,0.0,-0.56102,0.00014,30.35032]
[1779203990974,36.54,76513.75,0.0,-0.56118,0.00014,30.34807]
[1779203993911,36.54,76513.49,0.0,-0.56121,0.00014,30.34757]
[1779203993950,36.54,76513.49,0.0,-0.56121,0.00014,30.34757]
[1779203994803,36.54,76512.29,0.0,-0.56138,0.00014,30.34512]
[1779203995010,36.54,76507.07,0.0,-0.56211,0.00014,30.33432]
[1779203999034,36.55,76501.42,0.0,-0.56289,0.00014,30.32259]
[1779203999649,36.55,76501.42,0.0,-0.56289,0.00014,30.32259]
[1779204000035,36.55,76501.42,0.0,-0.56289,0.00014,30.32259]
[1779204001095,36.55,76497.28,0.0,-0.56347,0.00014,30.31385]
[1779204002990,36.54,76497.2,0.0,-0.56348,0.00014,30.31364]
[1779204003015,36.54,76497.2,0.0,-0.56348,0.00014,30.31364]
[1779204007281,36.54,76497.81,0.0,-0.56341,0.00014,30.31485]
[1779204007536,36.54,76497.81,0.0,-0.56341,0.00014,30.31485]
[1779204007583,36.54,76497.81,0.0,-0.56341,0.00014,30.31485]
[1779204008125,36.54,76497.81,0.0,-0.56341,0.00014,30.31485]
[1779204008105,36.54,76490.15,0.0,-0.56448,0.00014,30.29851]
[1779204008202,36.54,76490.15,0.0,-0.56448,0.00014,30.29851]
[1779204008217,36.54,76490.15,0.0,-0.56448,0.00014,30.29851]
[1779204008278,36.54,76490.15,0.0,-0.56448,0.00014,30.29851]
[1779204009111,36.54,76481.95,0.0,-0.56563,0.00014,30.28077]
[1779204010390,36.54,76479.05,0.0,-0.56604,0.00014,30.27442]
[1779204010723,36.54,76479.05,0.0,-0.56604,0.00014,30.27442]
[1779204010800,36.54,76479.05,0.0,-0.56604,0.00014,30.27442]
[1779204010808,36.54,76479.05,0.0,-0.56604,0.00014,30.27442]
[1779204010891,36.54,76479.05,0.0,-0.56604,0.00014,30.27442]
[1779204011129,36.54,76461.64,0.0,-0.56847,0.00014,30.23577]
[1779204011425,36.54,76461.64,0.0,-0.56847,0.00014,30.23577]
[1779204012136,36.54,76456.13,0.0,-0.56924,0.00014,30.22335]
[1779204013143,36.54,76455.86,0.0,-0.56928,0.00014,30.22275]
[1779204015691,36.54,76455.52,0.0,-0.56933,0.00014,30.22199]
[1779204015728,36.54,76455.52,0.0,-0.56933,0.00014,30.22199]
[1779204016164,36.54,76450.33,0.0,-0.57005,0.00014,30.21014]
[1779204017413,36.54,76450.33,0.0,-0.57005,0.00014,30.21015]
[1779204017421,36.54,76440.32,0.0,-0.57145,0.00014,30.18702]
[1779204018173,36.54,76440.32,0.0,-0.57145,0.00014,30.18702]
[1779204018992,36.54,76440.32,0.0,-0.57145,0.00014,30.18702]
[1779204019023,36.54,76436.02,0.0,-0.57205,0.00014,30.17699]
[1779204019211,36.54,76436.02,0.0,-0.57205,0.00014,30.17699]
[1779204020323,36.54,76437.97,0.0,-0.57178,0.00014,30.18156]
[1779204021389,36.54,76441.58,0.0,-0.57127,0.00014,30.18999]
[1779204022488,36.54,76441.4,0.0,-0.57129,0.00014,30.1896]
[1779204023234,36.54,76441.16,0.0,-0.57132,0.00014,30.18906]
[1779204024535,36.54,76441.2,0.0,-0.57132,0.00014,30.18915]
[1779204024727,36.54,76441.2,0.0,-0.57132,0.00014,30.18915]
[1779204025029,36.54,76441.2,0.0,-0.57132,0.00014,30.18915]
[1779204025043,36.54,76447.65,0.0,-0.57042,0.00014,30.2041]
[1779204025974,36.54,76447.65,0.0,-0.57042,0.00014,30.2041]
[1779204026206,36.54,76452.39,0.0,-0.56975,0.00014,30.21498]
[1779204027176,36.54,76452.39,0.0,-0.56975,0.00014,30.21498]
[1779204027192,36.54,76457.75,0.0,-0.569,0.00014,30.22717]
[1779204029415,36.54,76456.09,0.0,-0.56924,0.00014,30.22342]
[1779204029995,36.54,76456.09,0.0,-0.56924,0.00014,30.22342]
[1779204030065,36.54,76456.09,0.0,-0.56924,0.00014,30.22342]
[1779204030205,36.54,76459.4,0.0,-0.56877,0.00014,30.23093]
[1779204031301,36.54,76460.55,0.0,-0.56861,0.00014,30.23353]
[1779204032349,36.55,76461.5,0.0,-0.56848,0.00014,30.23274]
[1779204033329,36.55,76460.66,0.0,-0.5686,0.00014,30.23085]
[1779204034967,36.55,76459.4,0.0,-0.56878,0.00014,30.22803]
[1779204036763,36.55,76469.62,0.0,-0.56734,0.00014,30.25096]
[1779204039060,36.55,76470.46,0.0,-0.56723,0.00014,30.25282]
[1779204043513,36.55,76467.02,0.0,-0.5677,0.00014,30.2453]
[1779204045466,36.55,76468.71,0.0,-0.56746,0.00014,30.2491]
[1779204045516,36.55,76468.71,0.0,-0.56746,0.00014,30.2491]
[1779204045552,36.55,76471.62,0.0,-0.56705,0.00014,30.25557]
[1779204046382,36.55,76479.91,0.0,-0.56589,0.00014,30.27378]
[1779204051138,36.55,76480.23,0.0,-0.56585,0.00014,30.27441]
[1779204051163,36.55,76480.23,0.0,-0.56585,0.00014,30.27441]
[1779204051220,36.55,76480.84,0.0,-0.56577,0.00014,30.27572]
[1779204051506,36.55,76480.84,0.0,-0.56577,0.00014,30.27572]
[1779204052578,36.55,76466.14,0.0,-0.56783,0.00014,30.24325]
[1779204053413,36.55,76466.14,0.0,-0.56783,0.00014,30.24325]
[1779204057358,36.55,76459.35,0.0,-0.56877,0.00014,30.22804]
[1779204062495,36.55,76456.62,0.0,-0.56915,0.00014,30.2219]
[1779204064743,36.55,76456.67,0.0,-0.56915,0.00014,30.22202]
[1779204065167,36.55,76456.67,0.0,-0.56915,0.00014,30.22202]
[1779204065412,36.55,76456.41,0.0,-0.56918,0.00014,30.22143]
[1779204066193,36.55,76456.41,0.0,-0.56918,0.00014,30.22143]
[1779204066296,36.55,76457.41,0.0,-0.56904,0.00014,30.22371]
[1779204066408,36.55,76457.41,0.0,-0.56904,0.00014,30.22371]
[1779204066468,36.55,76457.41,0.0,-0.56904,0.00014,30.22371]
[1779204066526,36.55,76457.41,0.0,-0.56904,0.00014,30.22371]
[1779204066692,36.55,76457.41,0.0,-0.56904,0.00014,30.22371]
[1779204066970,36.55,76457.41,0.0,-0.56904,0.00014,30.22371]
[1779204067012,36.55,76462.01,0.0,-0.5684,0.00014,30.2341]
[1779204067903,36.55,76470.13,0.0,-0.56726,0.00014,30.25223]
[1779204072241,36.55,76476.2,0.0,-0.56642,0.00014,30.26557]
[1779204075153,36.55,76478.65,0.0,-0.56608,0.00014,30.2709]
[1779204075586,36.55,76488.51,0.0,-0.5647,0.00014,30.29224]
[1779204076913,36.55,76488.51,0.0,-0.5647,0.00014,30.29224]
[1779204076929,36.55,76488.51,0.0,-0.5647,0.00014,30.29224]
[1779204076947,36.55,76488.51,0.0,-0.5647,0.00014,30.29224]
[1779204076973,36.55,76492.02,0.0,-0.56421,0.00014,30.29974]
[1779204081628,36.54,76486.74,0.0,-0.56496,0.00014,30.28827]
[1779204086663,36.54,76487.26,0.0,-0.5649,0.00014,30.28927]
[1779204090066,36.54,76487.87,0.0,-0.56482,0.00014,30.29054]
[1779204090095,36.53,76489.1,0.0,-0.56465,0.00014,30.29316]
[1779204094719,36.53,76495.8,0.0,-0.56373,0.00014,30.30441]
[1779204096475,36.53,76497.04,0.0,-0.56355,0.00014,30.30701]
[1779204101875,36.52,76493.87,0.0,-0.56401,0.00014,30.30017]
[1779204105795,36.52,76487.85,0.0,-0.56486,0.00014,30.28715]
[1779204107838,36.52,76491.33,0.0,-0.56437,0.00014,30.2946]
[1779204107862,36.52,76491.33,0.0,-0.56437,0.00014,30.2946]
[1779204107963,36.52,76487.85,0.0,-0.56486,0.00014,30.2871]
[1779204112612,36.51,76483.45,0.0,-0.56549,0.00014,30.27748]
[1779204112618,36.51,76483.45,0.0,-0.56549,0.00014,30.27748]
[1779204112845,36.51,76477.68,0.0,-0.5663,0.00014,30.26485]
[1779204113852,36.51,76468.0,0.0,-0.56765,0.00014,30.24341]
[1779204115997,36.51,76467.99,0.0,-0.56766,0.00014,30.24338]
[1779204117064,36.51,76468.03,0.0,-0.56765,0.00014,30.24347]
[1779204117841,36.51,76467.94,0.0,-0.56766,0.00014,30.24326]
[1779204120911,36.51,76464.32,0.0,-0.56817,0.00014,30.23519]
[1779204121004,36.51,76464.32,0.0,-0.56817,0.00014,30.23519]
[1779204122045,36.51,76464.32,0.0,-0.56817,0.00014,30.23521]
[1779204122090,36.51,76468.57,0.0,-0.56757,0.00014,30.2447]
[1779204122915,36.51,76474.39,0.0,-0.56676,0.00014,30.2576]
[1779204123372,36.51,76474.39,0.0,-0.56676,0.00014,30.2576]
[1779204123922,36.51,76481.0,0.0,-0.56583,0.00014,30.2721]
[1779204124581,36.51,76481.0,0.0,-0.56583,0.00014,30.2721]
[1779204124602,36.51,76481.0,0.0,-0.56583,0.00014,30.2721]
[1779204125180,36.51,76481.0,0.0,-0.56583,0.00014,30.2721]
[1779204125272,36.51,76479.82,0.0,-0.566,0.00014,30.2695]
[1779204130341,36.51,76479.53,0.0,-0.56605,0.00014,30.26879]
[1779204130611,36.51,76479.53,0.0,-0.56605,0.00014,30.26879]
[1779204130971,36.51,76481.28,0.0,-0.5658,0.00014,30.2726]
[1779204134999,36.51,76486.89,0.0,-0.56502,0.00014,30.2847]
[1779204136009,36.51,76494.07,0.0,-0.56402,0.00014,30.3001]
[1779204139372,36.5,76497.21,0.0,-0.56358,0.00014,30.3067]
[1779204142775,36.5,76496.5,0.0,-0.56369,0.00014,30.30514]
[1779204142798,36.5,76496.5,0.0,-0.56369,0.00014,30.30514]
[1779204142804,36.5,76496.5,0.0,-0.56369,0.00014,30.30514]
[1779204142811,36.5,76496.5,0.0,-0.56369,0.00014,30.30514]
[1779204142815,36.5,76496.5,0.0,-0.56369,0.00014,30.30514]
[1779204142822,36.5,76496.5,0.0,-0.56369,0.00014,30.30514]
[1779204142899,36.5,76496.5,0.0,-0.56369,0.00014,30.30514]
[1779204142970,36.5,76496.5,0.0,-0.56369,0.00014,30.30514]
[1779204143088,36.5,76496.5,0.0,-0.56369,0.00014,30.30514]
[1779204143101,36.5,76491.91,0.0,-0.56433,0.00014,30.29533]
[1779204143549,36.5,76491.91,0.0,-0.56433,0.00014,30.29533]
[1779204144064,36.5,76485.73,0.0,-0.5652,0.00014,30.28198]
[1779204149099,36.49,76479.31,0.0,-0.56611,0.00014,30.26789]
[1779204152099,36.49,76475.62,0.0,-0.56664,0.00014,30.25681]
[1779204152130,36.49,76475.62,0.0,-0.56664,0.00014,30.25681]
[1779204152232,36.49,76476.79,0.0,-0.56647,0.00014,30.25938]
[1779204155538,36.49,76474.39,0.0,-0.56681,0.00014,30.25405]
[1779204156147,36.49,76473.42,0.0,-0.56695,0.00014,30.25189]
[1779204161311,36.49,76469.29,0.0,-0.56753,0.00014,30.24269]
[1779204161673,36.49,76468.61,0.0,-0.56763,0.00014,30.24117]
[1779204161764,36.49,76468.61,0.0,-0.56763,0.00014,30.24117]
[1779204161918,36.49,76468.61,0.0,-0.56763,0.00014,30.24117]
[1779204162190,36.49,76447.37,0.0,-0.5706,0.00014,30.19294]
[1779204163197,36.49,76438.55,0.0,-0.57183,0.00014,30.17244]
[1779204168232,36.49,76439.18,0.0,-0.57174,0.00014,30.17402]
[1779204171668,36.5,76438.76,0.0,-0.57179,0.00014,30.1731]
[1779204174595,36.5,76439.74,0.0,-0.57165,0.00014,30.17545]
[1779204174600,36.5,76439.74,0.0,-0.57165,0.00014,30.17545]
[1779204175281,36.5,76446.25,0.0,-0.57074,0.00014,30.1906]
[1779204175592,36.5,76446.25,0.0,-0.57074,0.00014,30.1906]
[1779204175973,36.5,76446.25,0.0,-0.57074,0.00014,30.1906]
[1779204180030,36.5,76445.53,0.0,-0.57084,0.00014,30.18899]
[1779204180313,36.5,76445.53,0.0,-0.57084,0.00014,30.18899]
[1779204184065,36.5,76444.21,0.0,-0.57102,0.00014,30.18599]
[1779204185320,36.5,76444.21,0.0,-0.57102,0.00014,30.18601]
[1779204185374,36.5,76434.33,0.0,-0.5724,0.00014,30.16293]
[1779204186969,36.5,76434.33,0.0,-0.5724,0.00014,30.16293]
[1779204192388,36.51,76438.96,0.0,-0.57174,0.00014,30.17393]
[1779204193769,36.51,76446.19,0.0,-0.57072,0.00014,30.1908]
[1779204198637,36.51,76446.7,0.0,-0.57065,0.00014,30.192]
[1779204204273,36.51,76442.9,0.0,-0.57118,0.00014,30.18328]
[1779204204635,36.51,76441.87,0.0,-0.57132,0.00014,30.18092]
[1779204204782,36.51,76441.87,0.0,-0.57132,0.00014,30.18092]
[1779204205003,36.51,76441.87,0.0,-0.57132,0.00014,30.18092]
[1779204205012,36.51,76441.87,0.0,-0.57132,0.00014,30.18092]
[1779204205140,36.51,76441.87,0.0,-0.57132,0.00014,30.18092]
[1779204205211,36.51,76441.87,0.0,-0.57132,0.00014,30.18092]
[1779204205378,36.51,76441.87,0.0,-0.57132,0.00014,30.18092]
[1779204205301,36.51,76435.62,0.0,-0.57219,0.00014,30.16632]
[1779204205683,36.51,76435.62,0.0,-0.57219,0.00014,30.16632]
[1779204205763,36.51,76435.62,0.0,-0.57219,0.00014,30.16632]
[1779204206023,36.51,76435.62,0.0,-0.57219,0.00014,30.16632]
[1779204206317,36.51,76420.21,0.0,-0.57434,0.00014,30.12969]
[1779204206974,36.52,76419.79,0.0,-0.5744,0.00014,30.12872]
[1779204207712,36.52,76419.79,0.0,-0.5744,0.00014,30.12872]
[1779204207797,36.52,76420.03,0.0,-0.57436,0.00014,30.12934]
[1779204208781,36.52,76420.03,0.0,-0.57436,0.00014,30.12934]
[1779204208807,36.52,76425.65,0.0,-0.57357,0.00014,30.14285]
[1779204211576,36.52,76432.16,0.0,-0.57267,0.00014,30.15541]
[1779204216647,36.52,76431.24,0.0,-0.57279,0.00014,30.1534]
[1779204219473,36.53,76434.4,0.0,-0.57234,0.00014,30.16091]
[1779204222034,36.53,76428.33,0.0,-0.57318,0.00014,30.14663]
[1779204227724,36.53,76431.49,0.0,-0.57273,0.00014,30.15429]
[1779204231293,36.53,76431.2,0.0,-0.57277,0.00014,30.15365]
[1779204231395,36.54,76431.14,0.0,-0.57277,0.00014,30.15354]
[1779204233105,36.54,76430.2,0.0,-0.57291,0.00014,30.1513]
[1779204233176,36.53,76430.31,0.0,-0.57289,0.00014,30.15153]
[1779204234773,36.54,76436.97,0.0,-0.57196,0.00014,30.16727]
[1779204237793,36.54,76430.61,0.0,-0.57284,0.00014,30.15236]
[1779204240074,36.54,76431.39,0.0,-0.57273,0.00014,30.15423]
[1779204240292,36.54,76431.39,0.0,-0.57273,0.00014,30.15423]
[1779204240338,36.54,76431.39,0.0,-0.57273,0.00014,30.15423]
[1779204240384,36.54,76429.31,0.0,-0.57302,0.00014,30.14933]
[1779204241104,36.54,76429.31,0.0,-0.57302,0.00014,30.14933]
[1779204241138,36.54,76429.31,0.0,-0.57302,0.00014,30.14933]
[1779204241227,36.54,76419.21,0.0,-0.57443,0.00014,30.12524]
[1779204241822,36.54,76414.13,0.0,-0.57513,0.00014,30.113]
[1779204242588,36.54,76414.13,0.0,-0.57513,0.00014,30.113]
[1779204242600,36.54,76414.13,0.0,-0.57513,0.00014,30.113]
[1779204242829,36.54,76415.02,0.0,-0.57501,0.00014,30.1152]
[1779204243663,36.54,76415.02,0.0,-0.57501,0.00014,30.1152]
[1779204244346,36.54,76415.02,0.0,-0.57501,0.00014,30.1152]
[1779204244421,36.54,76419.11,0.0,-0.57443,0.00014,30.12511]
[1779204244843,36.54,76425.84,0.0,-0.57349,0.00014,30.14126]
[1779204246787,36.55,76430.4,0.0,-0.57285,0.00014,30.15212]
[1779204247720,36.55,76430.32,0.0,-0.57286,0.00014,30.15196]
[1779204247763,36.55,76430.32,0.0,-0.57286,0.00014,30.15196]
[1779204256181,36.55,76432.69,0.0,-0.57252,0.00014,30.15775]
[1779204262241,36.56,76436.11,0.0,-0.57203,0.00014,30.16592]
[1779204268252,36.56,76433.0,0.0,-0.57246,0.00014,30.15873]
[1779204268352,36.56,76430.41,0.0,-0.57282,0.00014,30.15264]
[1779204268603,36.56,76430.41,0.0,-0.57282,0.00014,30.15264]
[1779204268685,36.56,76430.41,0.0,-0.57282,0.00014,30.15264]
[1779204268886,36.56,76430.41,0.0,-0.57282,0.00014,30.15264]
[1779204269401,36.56,76430.41,0.0,-0.57282,0.00014,30.15264]
[1779204269011,36.56,76420.57,0.0,-0.57419,0.00014,30.12922]
[1779204270430,36.56,76420.57,0.0,-0.57419,0.00014,30.12922]
[1779204270018,36.56,76413.76,0.0,-0.57514,0.00014,30.11283]
[1779204270528,36.56,76413.76,0.0,-0.57514,0.00014,30.11283]
[1779204271994,36.56,76409.73,0.0,-0.57571,0.00014,30.10007]
[1779204272876,36.56,76407.78,0.0,-0.57598,0.00014,30.09534]
[1779204273568,36.56,76405.17,0.0,-0.57634,0.00014,30.08898]
[1779204274144,36.56,76405.17,0.0,-0.57634,0.00014,30.08898]
[1779204275812,36.57,76404.72,0.0,-0.5764,0.00014,30.08792]
[1779204276989,36.57,76404.83,0.0,-0.57638,0.00014,30.08821]
[1779204277706,36.56,76407.58,0.0,-0.576,0.00014,30.09492]
[1779204280916,36.56,76404.74,0.0,-0.5764,0.00014,30.0879]
[1779204286130,36.57,76404.11,0.0,-0.57648,0.00014,30.08642]
[1779204290171,36.57,76402.27,0.0,-0.57673,0.00014,30.08195]
[1779204291093,36.57,76401.99,0.0,-0.57677,0.00014,30.08128]
[1779204293186,36.57,76395.13,0.0,-0.57773,0.00014,30.06427]
[1779204293675,36.57,76395.13,0.0,-0.57773,0.00014,30.06427]
[1779204293749,36.57,76395.13,0.0,-0.57773,0.00014,30.06427]
[1779204294185,36.57,76386.53,0.0,-0.57893,0.00014,30.04271]
[1779204295542,36.57,76383.99,0.0,-0.57928,0.00014,30.03628]
[1779204297180,36.57,76380.16,0.0,-0.57981,0.00014,30.02654]
[1779204298121,36.57,76379.01,0.0,-0.57997,0.00014,30.0236]
[1779204301875,36.57,76374.95,0.0,-0.58054,0.00014,30.01317]
[1779204301881,36.57,76374.95,0.0,-0.58054,0.00014,30.01317]
[1779204302201,36.57,76374.95,0.0,-0.58054,0.00014,30.01317]
[1779204302233,36.57,76374.95,0.0,-0.58054,0.00014,30.01317]
[1779204303251,36.57,76385.34,0.0,-0.5791,0.00014,30.03961]
[1779204304610,36.56,76389.89,0.0,-0.57846,0.00014,30.05107]
[1779204305235,36.56,76389.89,0.0,-0.57846,0.00014,30.05107]
[1779204306025,36.56,76393.98,0.0,-0.57789,0.00014,30.06131]
[1779204306072,36.56,76393.98,0.0,-0.57789,0.00014,30.06131]
[1779204306352,36.56,76393.98,0.0,-0.57789,0.00014,30.06131]
[1779204308646,36.57,76397.65,0.0,-0.57738,0.00014,30.07047]
[1779204309476,36.57,76397.65,0.0,-0.57738,0.00014,30.07047]
[1779204310119,36.57,76396.07,0.0,-0.5776,0.00014,30.06655]
[1779204313788,36.57,76392.99,0.0,-0.57803,0.00014,30.0589]
[1779204313791,36.57,76392.99,0.0,-0.57803,0.00014,30.0589]
[1779204316901,36.57,76397.84,0.0,-0.57735,0.00014,30.071]
[1779204316956,36.57,76397.84,0.0,-0.57735,0.00014,30.071]
[1779204317348,36.57,76400.79,0.0,-0.57694,0.00014,30.07832]
[1779204319362,36.57,76406.05,0.0,-0.57621,0.00014,30.0912]
[1779204321747,36.56,76410.67,0.0,-0.57557,0.00014,30.10242]
[1779204322383,36.56,76418.26,0.0,-0.57452,0.00014,30.12076]
[1779204325407,36.56,76424.84,0.0,-0.57359,0.00014,30.13657]
[1779204330442,36.57,76425.37,0.0,-0.57351,0.00014,30.13798]
[1779204335477,36.57,76427.02,0.0,-0.57328,0.00014,30.13908]
[1779204340236,36.57,76430.08,0.0,-0.57285,0.00014,30.14641]
[1779204340385,36.57,76430.08,0.0,-0.57285,0.00014,30.14641]
[1779204341716,36.58,76435.08,0.0,-0.57215,0.00014,30.15823]
[1779204343470,36.58,76435.08,0.0,-0.57214,0.00014,30.15825]
[1779204345960,36.58,76434.5,0.0,-0.57222,0.00014,30.15694]
[1779204346114,36.58,76434.5,0.0,-0.57222,0.00014,30.15694]
[1779204346205,36.58,76434.5,0.0,-0.57222,0.00014,30.15694]
[1779204346415,36.58,76434.5,0.0,-0.57222,0.00014,30.15694]
[1779204346446,36.58,76434.5,0.0,-0.57222,0.00014,30.15694]
[1779204346511,36.58,76434.5,0.0,-0.57222,0.00014,30.15694]
[1779204346498,36.58,76433.04,0.0,-0.57242,0.00014,30.15353]
[1779204347259,36.58,76433.04,0.0,-0.57242,0.00014,30.15353]
[1779204347271,36.58,76433.04,0.0,-0.57242,0.00014,30.15353]
[1779204347410,36.58,76433.04,0.0,-0.57242,0.00014,30.15353]
[1779204347458,36.58,76414.59,0.0,-0.575,0.00014,30.10951]
[1779204348450,36.58,76405.74,0.0,-0.57623,0.00014,30.0879]
[1779204348951,36.58,76405.74,0.0,-0.57623,0.00014,30.0879]
[1779204349051,36.58,76406.12,0.0,-0.57618,0.00014,30.0888]
[1779204351636,36.58,76405.41,0.0,-0.57628,0.00014,30.08705]
[1779204351674,36.58,76405.41,0.0,-0.57628,0.00014,30.08705]
[1779204352031,36.58,76405.41,0.0,-0.57628,0.00014,30.08705]
[1779204353363,36.57,76371.27,0.0,-0.58104,0.00014,30.00112]
[1779204353589,36.57,76371.27,0.0,-0.58104,0.00014,30.00112]
[1779204354392,36.57,76371.27,0.0,-0.58104,0.00014,30.00112]
[1779204354493,36.57,76367.34,0.0,-0.58159,0.00014,29.99095]
[1779204356694,36.57,76365.56,0.0,-0.58183,0.00014,29.98632]
[1779204356767,36.57,76365.56,0.0,-0.58183,0.00014,29.98632]
[1779204356859,36.57,76365.56,0.0,-0.58183,0.00014,29.98632]
[1779204356966,36.57,76363.16,0.0,-0.58217,0.00014,29.98007]
[1779204358421,36.57,76363.16,0.0,-0.58217,0.00014,29.98007]
[1779204358519,36.57,76352.99,0.0,-0.58358,0.00014,29.95337]
[1779204358642,36.57,76352.99,0.0,-0.58358,0.00014,29.95337]
[1779204358886,36.57,76352.99,0.0,-0.58358,0.00014,29.95337]
[1779204358918,36.57,76352.99,0.0,-0.58358,0.00014,29.95337]
[1779204359035,36.57,76352.99,0.0,-0.58358,0.00014,29.95337]
[1779204359418,36.57,76352.99,0.0,-0.58358,0.00014,29.95337]
[1779204359512,36.57,76352.99,0.0,-0.58358,0.00014,29.95337]
[1779204359521,36.57,76352.42,0.0,-0.58366,0.00014,29.95187]
[1779204359840,36.57,76352.42,0.0,-0.58366,0.00014,29.95187]
[1779204360444,36.57,76352.42,0.0,-0.58366,0.00014,29.95187]
[1779204360446,36.57,76354.23,0.0,-0.58341,0.00014,29.95667]
[1779204361224,36.57,76354.23,0.0,-0.58341,0.00014,29.95667]
[1779204361518,36.57,76354.23,0.0,-0.58341,0.00014,29.95667]
[1779204361331,36.58,76361.15,0.0,-0.58245,0.00014,29.97485]
[1779204362800,36.58,76363.25,0.0,-0.58215,0.00014,29.98034]
[1779204363600,36.58,76365.19,0.0,-0.58188,0.00014,29.98539]
[1779204364878,36.57,76357.15,0.0,-0.583,0.00014,29.96436]
[1779204367760,36.58,76353.65,0.0,-0.58349,0.00014,29.95516]
[1779204367767,36.58,76353.65,0.0,-0.58349,0.00014,29.95516]
[1779204367794,36.58,76353.65,0.0,-0.58349,0.00014,29.95516]
[1779204367873,36.58,76353.65,0.0,-0.58349,0.00014,29.95516]
[1779204367948,36.58,76353.65,0.0,-0.58349,0.00014,29.95516]
[1779204367967,36.58,76353.65,0.0,-0.58349,0.00014,29.95516]
[1779204368063,36.58,76352.8,0.0,-0.5836,0.00014,29.95292]
[1779204373744,36.58,76352.02,0.0,-0.58371,0.00014,29.95095]
[1779204375917,36.58,76359.66,0.0,-0.58264,0.00014,29.97109]
[1779204376701,36.58,76359.66,0.0,-0.58264,0.00014,29.97109]
[1779204376765,36.58,76361.3,0.0,-0.58242,0.00014,29.97538]
[1779204381800,36.58,76362.49,0.0,-0.58225,0.00014,29.9785]
[1779204386836,36.58,76365.92,0.0,-0.58177,0.00014,29.98743]
[1779204389261,36.58,76366.71,0.0,-0.58166,0.00014,29.98947]
[1779204389445,36.58,76366.71,0.0,-0.58166,0.00014,29.98947]
[1779204390557,36.58,76369.72,0.0,-0.58125,0.00014,29.99726]
[1779204389858,36.58,76375.0,0.0,-0.58051,0.00014,30.01084]
[1779204392577,36.58,76377.86,0.0,-0.58012,0.00014,30.01517]
[1779204396623,36.58,76374.55,0.0,-0.58059,0.00014,30.00664]
[1779204396663,36.58,76374.55,0.0,-0.58059,0.00014,30.00664]
[1779204397876,36.58,76371.82,0.0,-0.58097,0.00014,29.99961]
[1779204398102,36.58,76366.79,0.0,-0.58167,0.00014,29.9866]
[1779204401947,36.58,76372.38,0.0,-0.58089,0.00014,30.00103]
[1779204406061,36.57,76369.41,0.0,-0.58131,0.00014,29.99334]
[1779204407103,36.57,76370.4,0.0,-0.58117,0.00014,29.99589]
[1779204407509,36.57,76370.4,0.0,-0.58117,0.00014,29.99589]
[1779204408214,36.57,76370.48,0.0,-0.58116,0.00014,29.99609]
[1779204408251,36.57,76370.48,0.0,-0.58116,0.00014,29.99609]
[1779204409262,36.57,76380.19,0.0,-0.57981,0.00014,30.02096]
[1779204410724,36.57,76380.64,0.0,-0.57975,0.00014,30.0221]
[1779204410782,36.57,76380.64,0.0,-0.57975,0.00014,30.0221]
[1779204411014,36.57,76380.64,0.0,-0.57975,0.00014,30.0221]
[1779204411534,36.57,76380.64,0.0,-0.57975,0.00014,30.0221]
[1779204412018,36.57,76370.33,0.0,-0.58118,0.00014,29.99566]
[1779204415039,36.57,76365.1,0.0,-0.58191,0.00014,29.98209]
[1779204418060,36.57,76370.47,0.0,-0.58117,0.00014,29.99599]
[1779204420135,36.57,76369.64,0.0,-0.58128,0.00014,29.99384]
[1779204421081,36.57,76375.77,0.0,-0.58043,0.00014,30.0096]
[1779204422679,36.57,76376.45,0.0,-0.58034,0.00014,30.01132]
[1779204426546,36.57,76383.71,0.0,-0.57933,0.00014,30.02979]
[1779204426784,36.57,76384.94,0.0,-0.57916,0.00014,30.0329]
[1779204426865,36.57,76384.94,0.0,-0.57916,0.00014,30.0329]
[1779204432160,36.57,76384.5,0.0,-0.57922,0.00014,30.03178]
[1779204435798,36.57,76381.37,0.0,-0.57965,0.00014,30.02383]
[1779204435850,36.57,76381.37,0.0,-0.57965,0.00014,30.02383]
[1779204435948,36.57,76381.37,0.0,-0.57965,0.00014,30.02383]
[1779204436036,36.57,76381.37,0.0,-0.57965,0.00014,30.02383]
[1779204436442,36.57,76373.0,0.0,-0.58082,0.00014,30.00242]
[1779204437195,36.57,76365.22,0.0,-0.5819,0.00014,29.98229]
[1779204438231,36.57,76365.22,0.0,-0.5819,0.00014,29.98229]
[1779204439683,36.57,76365.74,0.0,-0.58183,0.00014,29.98363]
[1779204440216,36.57,76360.45,0.0,-0.58257,0.00014,29.96983]
[1779204445251,36.57,76362.15,0.0,-0.58233,0.00014,29.97429]
[1779204446132,36.57,76362.15,0.0,-0.58233,0.00014,29.97429]
[1779204449279,36.57,76369.89,0.0,-0.58125,0.00014,29.99438]
[1779204450309,36.57,76369.89,0.0,-0.58125,0.00014,29.99438]
[1779204450955,36.57,76371.06,0.0,-0.58109,0.00014,29.9974]
[1779204451459,36.57,76371.06,0.0,-0.58109,0.00014,29.9974]
[1779204451489,36.57,76378.13,0.0,-0.58012,0.00014,30.01257]
[1779204451870,36.57,76378.13,0.0,-0.58012,0.00014,30.01257]
[1779204458510,36.57,76381.94,0.0,-0.57959,0.00014,30.02224]
[1779204464384,36.57,76383.96,0.0,-0.57931,0.00014,30.02734]
[1779204465583,36.57,76383.96,0.0,-0.57931,0.00014,30.02734]
[1779204466097,36.57,76383.99,0.0,-0.5793,0.00014,30.02742]
[1779204466398,36.57,76389.65,0.0,-0.57852,0.00014,30.0417]
[1779204469419,36.57,76394.85,0.0,-0.57779,0.00014,30.05475]
[1779204469920,36.57,76394.85,0.0,-0.57779,0.00014,30.05475]
[1779204469944,36.57,76394.85,0.0,-0.57779,0.00014,30.05475]
[1779204469971,36.57,76394.85,0.0,-0.57779,0.00014,30.05475]
[1779204469992,36.57,76394.85,0.0,-0.57779,0.00014,30.05475]
[1779204470524,36.57,76394.85,0.0,-0.57779,0.00014,30.05475]
[1779204474593,36.57,76399.4,0.0,-0.57715,0.00014,30.06613]
[1779204479021,36.57,76400.36,0.0,-0.57701,0.00014,30.06862]
[1779204479022,36.57,76400.36,0.0,-0.57701,0.00014,30.06862]
[1779204479027,36.57,76400.36,0.0,-0.57701,0.00014,30.06862]
[1779204479155,36.57,76400.36,0.0,-0.57701,0.00014,30.06862]
[1779204479242,36.57,76400.36,0.0,-0.57701,0.00014,30.06862]
[1779204479488,36.57,76403.37,0.0,-0.57659,0.00014,30.07607]
[1779204481374,36.57,76406.24,0.0,-0.57619,0.00014,30.08308]
[1779204481503,36.57,76408.13,0.0,-0.57593,0.00014,30.08766]
[1779204482585,36.57,76408.13,0.0,-0.57593,0.00014,30.08766]
[1779204482639,36.57,76406.89,0.0,-0.57611,0.00014,30.08458]
[1779204485723,36.57,76410.44,0.0,-0.57562,0.00014,30.09312]
[1779204485729,36.57,76410.44,0.0,-0.57562,0.00014,30.09312]
[1779204486128,36.57,76410.44,0.0,-0.57562,0.00014,30.09312]
[1779204486538,36.57,76410.05,0.0,-0.57568,0.00014,30.09213]
[1779204487720,36.56,76409.53,0.0,-0.57575,0.00014,30.09081]
[1779204488552,36.56,76410.62,0.0,-0.5756,0.00014,30.09343]
[1779204491573,36.56,76400.04,0.0,-0.57709,0.00014,30.0673]
[1779204493134,36.56,76398.98,0.0,-0.57724,0.00014,30.06464]
[1779204493158,36.56,76398.98,0.0,-0.57724,0.00014,30.06464]
[1779204494267,36.56,76396.18,0.0,-0.57763,0.00014,30.05764]
[1779204495528,36.56,76392.72,0.0,-0.57811,0.00014,30.04902]
[1779204495601,36.56,76387.42,0.0,-0.57885,0.00014,30.03572]
[1779204495888,36.56,76387.42,0.0,-0.57885,0.00014,30.03572]
[1779204496608,36.56,76379.65,0.0,-0.57993,0.00014,30.01602]
[1779204496892,36.56,76379.65,0.0,-0.57993,0.00014,30.01602]
[1779204496894,36.56,76379.65,0.0,-0.57993,0.00014,30.01602]
[1779204497278,36.56,76379.65,0.0,-0.57993,0.00014,30.01602]
[1779204502649,36.56,76381.63,0.0,-0.57966,0.00014,30.021]
[1779204505458,36.56,76381.11,0.0,-0.57973,0.00014,30.01967]
[1779204510706,36.56,76381.89,0.0,-0.57963,0.00014,30.02162]
[1779204513598,36.56,76381.88,0.0,-0.57964,0.00014,30.01863]
[1779204513636,36.56,76381.88,0.0,-0.57964,0.00014,30.01863]
[1779204514653,36.56,76382.5,0.0,-0.57955,0.00014,30.02019]
[1779204514695,36.56,76382.5,0.0,-0.57955,0.00014,30.02019]
[1779204514710,36.56,76382.5,0.0,-0.57955,0.00014,30.02019]
[1779204514733,36.56,76391.9,0.0,-0.57824,0.00014,30.0439]
[1779204517755,36.56,76395.03,0.0,-0.5778,0.00014,30.05175]
[1779204520833,36.56,76395.94,0.0,-0.57768,0.00014,30.05405]
[1779204520873,36.56,76396.56,0.0,-0.57759,0.00014,30.05563]
[1779204522680,36.56,76396.56,0.0,-0.57759,0.00014,30.05563]
[1779204522790,36.56,76399.21,0.0,-0.57722,0.00014,30.06218]
[1779204526818,36.55,76404.91,0.0,-0.57643,0.00014,30.07612]
[1779204531853,36.55,76405.83,0.0,-0.57632,0.00014,30.07815]
[1779204534053,36.55,76406.57,0.0,-0.57622,0.00014,30.07992]
[1779204534068,36.54,76405.78,0.0,-0.57633,0.00014,30.07794]
[1779204536752,36.54,76406.67,0.0,-0.57622,0.00014,30.08005]
[1779204536888,36.54,76406.84,0.0,-0.57619,0.00014,30.08043]
[1779204540680,36.54,76404.31,0.0,-0.57655,0.00014,30.07413]
[1779204541381,36.54,76404.31,0.0,-0.57655,0.00014,30.07413]
[1779204541442,36.54,76403.66,0.0,-0.57665,0.00014,30.07245]
[1779204542412,36.54,76403.66,0.0,-0.57665,0.00014,30.07245]
[1779204544214,36.54,76399.91,0.0,-0.57717,0.00014,30.06317]
[1779204544285,36.54,76401.55,0.0,-0.57695,0.00014,30.0672]
[1779204545951,36.53,76407.88,0.0,-0.57607,0.00014,30.08271]
[1779204550986,36.53,76407.06,0.0,-0.57619,0.00014,30.0805]
[1779204555318,36.52,76416.42,0.0,-0.5749,0.00014,30.10316]
[1779204555826,36.52,76416.42,0.0,-0.5749,0.00014,30.10316]
[1779204556023,36.52,76419.44,0.0,-0.57448,0.00014,30.1104]
[1779204561058,36.52,76420.06,0.0,-0.5744,0.00014,30.11178]
[1779204566568,36.52,76423.67,0.0,-0.5739,0.00014,30.12041]
[1779204566876,36.52,76425.89,0.0,-0.57359,0.00014,30.12573]
[1779204566922,36.52,76425.89,0.0,-0.57359,0.00014,30.12573]
[1779204567102,36.52,76431.4,0.0,-0.57282,0.00014,30.13884]
[1779204568114,36.52,76431.4,0.0,-0.57282,0.00014,30.13884]
[1779204570865,36.52,76436.19,0.0,-0.57214,0.00014,30.1502]
[1779204570916,36.52,76436.19,0.0,-0.57214,0.00014,30.1502]
[1779204577172,36.52,76432.19,0.0,-0.5727,0.00014,30.13795]
[1779204582207,36.53,76432.03,0.0,-0.57272,0.00014,30.13766]
[1779204584113,36.53,76432.58,0.0,-0.57264,0.00014,30.13898]
[1779204584998,36.53,76433.97,0.0,-0.57244,0.00014,30.14227]
[1779204586513,36.53,76434.42,0.0,-0.57238,0.00014,30.14335]
[1779204588309,36.53,76433.85,0.0,-0.57246,0.00014,30.14204]
[1779204594312,36.53,76433.97,0.0,-0.57243,0.00014,30.14242]
[1779204596874,36.53,76435.36,0.0,-0.57224,0.00014,30.14572]
[1779204597967,36.53,76435.24,0.0,-0.57225,0.00014,30.14545]
[1779204600152,36.54,76434.43,0.0,-0.57236,0.00014,30.14357]
[1779204600294,36.54,76434.43,0.0,-0.57236,0.00014,30.14357]
[1779204600648,36.54,76434.43,0.0,-0.57236,0.00014,30.14357]
[1779204601263,36.54,76434.02,0.0,-0.57242,0.00014,30.14262]
[1779204602492,36.54,76434.54,0.0,-0.57235,0.00014,30.14386]
[1779204605771,36.54,76434.5,0.0,-0.57235,0.00014,30.14381]
[1779204615504,36.54,76432.3,0.0,-0.57265,0.00014,30.13877]
[1779204615523,36.54,76432.3,0.0,-0.57265,0.00014,30.13877]
[1779204621103,36.54,76434.57,0.0,-0.57232,0.00014,30.1442]
[1779204621179,36.54,76434.57,0.0,-0.57232,0.00014,30.1442]
[1779204621255,36.54,76434.57,0.0,-0.57232,0.00014,30.1442]
[1779204621443,36.54,76434.57,0.0,-0.57232,0.00014,30.1442]
[1779204621546,36.54,76434.57,0.0,-0.57232,0.00014,30.1442]
[1779204621577,36.54,76434.57,0.0,-0.57232,0.00014,30.1442]
[1779204621707,36.54,76434.57,0.0,-0.57232,0.00014,30.1442]
[1779204621756,36.54,76452.21,0.0,-0.56985,0.00014,30.18512]
[1779204622308,36.54,76452.21,0.0,-0.56985,0.00014,30.18512]
[1779204622466,36.54,76452.21,0.0,-0.56985,0.00014,30.18512]
[1779204622642,36.54,76452.21,0.0,-0.56985,0.00014,30.18512]
[1779204622669,36.54,76452.21,0.0,-0.56985,0.00014,30.18512]
[1779204622718,36.54,76464.84,0.0,-0.56809,0.00014,30.21371]
[1779204623017,36.54,76464.84,0.0,-0.56809,0.00014,30.21371]
[1779204623057,36.54,76464.84,0.0,-0.56809,0.00014,30.21371]
[1779204623117,36.54,76464.84,0.0,-0.56809,0.00014,30.21371]
[1779204623314,36.54,76464.84,0.0,-0.56809,0.00014,30.21371]
[1779204623515,36.54,76471.17,0.0,-0.5672,0.00014,30.22781]
[1779204626441,36.54,76470.79,0.0,-0.56726,0.00014,30.22694]
[1779204626755,36.54,76470.79,0.0,-0.56726,0.00014,30.22694]
[1779204626566,36.54,76473.54,0.0,-0.56687,0.00014,30.23302]
[1779204627559,36.54,76481.52,0.0,-0.56576,0.00014,30.2505]
[1779204629990,36.54,76484.15,0.0,-0.56539,0.00014,30.25618]
[1779204635296,36.54,76486.75,0.0,-0.56504,0.00014,30.25875]
[1779204636523,36.54,76486.21,0.0,-0.56512,0.00014,30.25756]
[1779204636571,36.54,76486.21,0.0,-0.56512,0.00014,30.25756]
[1779204636644,36.54,76486.21,0.0,-0.56512,0.00014,30.25756]
[1779204636664,36.53,76485.9,0.0,-0.56517,0.00014,30.25686]
[1779204637020,36.53,76485.9,0.0,-0.56517,0.00014,30.25686]
[1779204637152,36.53,76485.9,0.0,-0.56517,0.00014,30.25686]
[1779204637332,36.53,76485.9,0.0,-0.56517,0.00014,30.25686]
[1779204637528,36.53,76485.9,0.0,-0.56517,0.00014,30.25686]
[1779204637606,36.53,76485.9,0.0,-0.56517,0.00014,30.25686]
[1779204637629,36.53,76471.91,0.0,-0.56713,0.00014,30.22621]
[1779204638636,36.53,76470.12,0.0,-0.56738,0.00014,30.22223]
[1779204643671,36.53,76472.48,0.0,-0.56705,0.00014,30.2274]
[1779204646832,36.53,76469.37,0.0,-0.56749,0.00014,30.22047]
[1779204646940,36.53,76470.5,0.0,-0.56733,0.00014,30.22297]
[1779204651002,36.53,76475.4,0.0,-0.56665,0.00014,30.23377]
[1779204651727,36.53,76482.09,0.0,-0.56571,0.00014,30.24841]
[1779204653741,36.53,76488.46,0.0,-0.56483,0.00014,30.26217]
[1779204654809,36.53,76488.46,0.0,-0.56483,0.00014,30.26217]
[1779204658563,36.52,76489.17,0.0,-0.56473,0.00014,30.26362]
[1779204658777,36.52,76494.39,0.0,-0.564,0.00014,30.27478]
[1779204659839,36.52,76494.39,0.0,-0.564,0.00014,30.27478]
[1779204660690,36.52,76498.95,0.0,-0.56336,0.00014,30.28446]
[1779204660814,36.52,76498.95,0.0,-0.56336,0.00014,30.28446]
[1779204660792,36.52,76509.17,0.0,-0.56193,0.00014,30.30589]
[1779204661038,36.52,76509.17,0.0,-0.56193,0.00014,30.30589]
[1779204661558,36.52,76509.17,0.0,-0.56193,0.00014,30.30589]
[1779204661802,36.52,76520.3,0.0,-0.56037,0.00014,30.32878]
[1779204662169,36.52,76520.3,0.0,-0.56037,0.00014,30.32878]
[1779204662273,36.52,76520.3,0.0,-0.56037,0.00014,30.32878]
[1779204662435,36.52,76520.3,0.0,-0.56037,0.00014,30.32878]
[1779204662809,36.52,76527.28,0.0,-0.55939,0.00014,30.34292]
[1779204663749,36.52,76527.28,0.0,-0.55939,0.00014,30.34292]
[1779204663805,36.52,76527.28,0.0,-0.55939,0.00014,30.34292]
[1779204663816,36.52,76530.7,0.0,-0.5589,0.00014,30.34979]
[1779204665121,36.52,76528.21,0.0,-0.55925,0.00014,30.34481]
[1779204665281,36.52,76528.21,0.0,-0.55925,0.00014,30.34481]
[1779204665830,36.52,76529.99,0.0,-0.559,0.00014,30.34839]
[1779204669862,36.53,76535.6,0.0,-0.55821,0.00014,30.35959]
[1779204670869,36.53,76547.03,0.0,-0.5566,0.00014,30.38197]
[1779204671227,36.53,76547.03,0.0,-0.5566,0.00014,30.38197]
[1779204671876,36.53,76554.3,0.0,-0.55558,0.00014,30.39595]
[1779204671979,36.53,76554.3,0.0,-0.55558,0.00014,30.39595]
[1779204675472,36.53,76554.63,0.0,-0.55554,0.00014,30.39658]
[1779204676507,36.53,76554.06,0.0,-0.55562,0.00014,30.39548]
[1779204676583,36.53,76554.06,0.0,-0.55562,0.00014,30.39548]
[1779204677680,36.53,76554.3,0.0,-0.55558,0.00014,30.39593]
[1779204678256,36.53,76550.72,0.0,-0.55609,0.00014,30.38907]
[1779204678543,36.53,76550.72,0.0,-0.55609,0.00014,30.38907]
[1779204678634,36.53,76545.23,0.0,-0.55686,0.00014,30.37845]
[1779204679444,36.53,76545.23,0.0,-0.55686,0.00014,30.37845]
[1779204679505,36.53,76538.07,0.0,-0.55787,0.00014,30.36445]
[1779204680402,36.53,76538.07,0.0,-0.55787,0.00014,30.36445]
[1779204680631,36.53,76538.07,0.0,-0.55787,0.00014,30.36445]
[1779204680731,36.53,76534.71,0.0,-0.55834,0.00014,30.35781]
[1779204681042,36.53,76534.71,0.0,-0.55834,0.00014,30.35781]
[1779204681765,36.53,76537.6,0.0,-0.55793,0.00014,30.36353]
[1779204682533,36.53,76548.65,0.0,-0.55638,0.00014,30.38509]
[1779204684213,36.53,76549.94,0.0,-0.5562,0.00014,30.38758]
[1779204687193,36.53,76553.46,0.0,-0.5557,0.00014,30.39433]
[1779204692603,36.52,76555.39,0.0,-0.55544,0.00014,30.39506]
[1779204693597,36.52,76555.75,0.0,-0.55539,0.00014,30.39573]
[1779204694167,36.52,76560.36,0.0,-0.55474,0.00014,30.40446]
[1779204694185,36.52,76560.36,0.0,-0.55474,0.00014,30.40446]
[1779204694293,36.52,76560.36,0.0,-0.55474,0.00014,30.40446]
[1779204694673,36.52,76567.7,0.0,-0.55371,0.00014,30.4182]
[1779204695671,36.52,76577.64,0.0,-0.55231,0.00014,30.43649]
[1779204696425,36.52,76577.64,0.0,-0.55231,0.00014,30.43649]
[1779204696686,36.52,76577.64,0.0,-0.55231,0.00014,30.43649]
[1779204696867,36.52,76577.64,0.0,-0.55231,0.00014,30.43649]
[1779204697074,36.52,76579.64,0.0,-0.55203,0.00014,30.44012]
[1779204697345,36.52,76579.64,0.0,-0.55203,0.00014,30.44012]
[1779204697488,36.52,76579.64,0.0,-0.55203,0.00014,30.44012]
[1779204697950,36.52,76578.52,0.0,-0.55219,0.00014,30.43809]
[1779204698314,36.52,76569.2,0.0,-0.5535,0.00014,30.42099]
[1779204699141,36.52,76569.2,0.0,-0.5535,0.00014,30.42099]
[1779204699347,36.52,76558.64,0.0,-0.55498,0.00014,30.4012]
[1779204700973,36.52,76560.34,0.0,-0.55475,0.00014,30.40441]
[1779204702564,36.52,76560.79,0.0,-0.55468,0.00014,30.40525]
[1779204703310,36.52,76559.81,0.0,-0.55482,0.00014,30.40339]
[1779204704611,36.52,76562.86,0.0,-0.55439,0.00014,30.40913]
[1779204704932,36.52,76567.86,0.0,-0.55369,0.00014,30.41846]
[1779204704949,36.52,76567.86,0.0,-0.55369,0.00014,30.41846]
[1779204705074,36.52,76567.86,0.0,-0.55369,0.00014,30.41846]
[1779204705141,36.52,76567.86,0.0,-0.55369,0.00014,30.41846]
[1779204705182,36.52,76567.86,0.0,-0.55369,0.00014,30.41846]
[1779204705506,36.52,76567.86,0.0,-0.55369,0.00014,30.41846]
[1779204705615,36.52,76567.86,0.0,-0.55369,0.00014,30.41846]
[1779204705913,36.52,76567.86,0.0,-0.55369,0.00014,30.41846]
[1779204705925,36.52,76579.12,0.0,-0.55211,0.00014,30.43914]
[1779204705989,36.52,76579.12,0.0,-0.55211,0.00014,30.43914]
[1779204706022,36.52,76579.12,0.0,-0.55211,0.00014,30.43914]
[1779204706421,36.52,76579.12,0.0,-0.55211,0.00014,30.43914]
[1779204706663,36.52,76579.12,0.0,-0.55211,0.00014,30.43914]
[1779204706669,36.52,76589.79,0.0,-0.55061,0.00014,30.45831]
[1779204706971,36.52,76589.79,0.0,-0.55061,0.00014,30.45831]
[1779204707049,36.52,76589.79,0.0,-0.55061,0.00014,30.45831]
[1779204707068,36.52,76589.79,0.0,-0.55061,0.00014,30.45831]
[1779204707624,36.52,76607.08,0.0,-0.54817,0.00014,30.48844]
[1779204707973,36.52,76607.08,0.0,-0.54817,0.00014,30.48844]
[1779204708520,36.52,76607.08,0.0,-0.54817,0.00014,30.48844]
[1779204708540,36.52,76600.99,0.0,-0.54903,0.00014,30.47794]
[1779204709613,36.52,76600.99,0.0,-0.54903,0.00014,30.47794]
[1779204710172,36.52,76596.62,0.0,-0.54965,0.00014,30.47031]
[1779204710190,36.52,76596.62,0.0,-0.54965,0.00014,30.47031]
[1779204710453,36.52,76596.62,0.0,-0.54965,0.00014,30.47031]
[1779204710484,36.52,76595.71,0.0,-0.54978,0.00014,30.4687]
[1779204711582,36.52,76595.71,0.0,-0.54978,0.00014,30.4687]
[1779204712061,36.52,76591.5,0.0,-0.55037,0.00014,30.46125]
[1779204712601,36.52,76591.5,0.0,-0.55037,0.00014,30.46125]
[1779204712696,36.52,76590.69,0.0,-0.55049,0.00014,30.4598]
[1779204714395,36.51,76594.21,0.0,-0.55,0.00014,30.46599]
[1779204714476,36.51,76595.88,0.0,-0.54976,0.00014,30.4689]
[1779204716829,36.51,76593.98,0.0,-0.55003,0.00014,30.46554]
[1779204717820,36.51,76593.19,0.0,-0.55015,0.00014,30.46412]
[1779204717838,36.51,76592.61,0.0,-0.55023,0.00014,30.46308]
[1779204719237,36.51,76592.32,0.0,-0.55027,0.00014,30.46254]
[1779204719303,36.51,76592.32,0.0,-0.55027,0.00014,30.46254]
[1779204719326,36.51,76594.04,0.0,-0.55003,0.00014,30.46556]
[1779204720163,36.51,76594.04,0.0,-0.55003,0.00014,30.46556]
[1779204720200,36.51,76594.04,0.0,-0.55003,0.00014,30.46556]
[1779204720597,36.51,76594.04,0.0,-0.55003,0.00014,30.46556]
[1779204720628,36.51,76594.04,0.0,-0.55003,0.00014,30.46556]
[1779204720919,36.51,76594.04,0.0,-0.55003,0.00014,30.46556]
[1779204720934,36.51,76594.04,0.0,-0.55003,0.00014,30.46556]
[1779204720950,36.5,76589.28,0.0,-0.55071,0.00014,30.45711]
[1779204721137,36.5,76589.28,0.0,-0.55071,0.00014,30.45711]
[1779204721171,36.5,76589.28,0.0,-0.55071,0.00014,30.45711]
[1779204721172,36.5,76589.28,0.0,-0.55071,0.00014,30.45711]
[1779204721172,36.5,76589.28,0.0,-0.55071,0.00014,30.45711]
[1779204721219,36.5,76589.28,0.0,-0.55071,0.00014,30.45711]
[1779204721330,36.5,76589.28,0.0,-0.55071,0.00014,30.45711]
[1779204721485,36.5,76589.28,0.0,-0.55071,0.00014,30.45711]
[1779204721781,36.5,76589.28,0.0,-0.55071,0.00014,30.45711]
[1779204722051,36.51,76585.33,0.0,-0.55126,0.00014,30.45006]
[1779204722416,36.51,76567.53,0.0,-0.55377,0.00014,30.41753]
[1779204723816,36.51,76572.05,0.0,-0.55313,0.00014,30.4259]
[1779204725657,36.5,76571.87,0.0,-0.55316,0.00014,30.42557]
[1779204725752,36.5,76572.45,0.0,-0.55308,0.00014,30.42663]
[1779204726075,36.5,76572.45,0.0,-0.55308,0.00014,30.42663]
[1779204726214,36.5,76572.45,0.0,-0.55308,0.00014,30.42663]
[1779204726300,36.5,76572.45,0.0,-0.55308,0.00014,30.42663]
[1779204726337,36.5,76572.45,0.0,-0.55308,0.00014,30.42663]
[1779204726490,36.5,76572.45,0.0,-0.55308,0.00014,30.42663]
[1779204726654,36.5,76572.45,0.0,-0.55308,0.00014,30.42663]
[1779204726749,36.5,76572.45,0.0,-0.55308,0.00014,30.42663]
[1779204726794,36.5,76572.45,0.0,-0.55308,0.00014,30.42663]
[1779204726896,36.5,76572.45,0.0,-0.55308,0.00014,30.42663]
[1779204726852,36.5,76555.33,0.0,-0.55549,0.00014,30.39452]
[1779204727300,36.5,76555.33,0.0,-0.55549,0.00014,30.39452]
[1779204727759,36.5,76555.33,0.0,-0.55549,0.00014,30.39452]
[1779204727861,36.5,76545.28,0.0,-0.5569,0.00014,30.37516]
[1779204728204,36.5,76545.28,0.0,-0.5569,0.00014,30.37516]
[1779204729203,36.5,76544.54,0.0,-0.557,0.00014,30.37372]
[1779204729249,36.5,76544.54,0.0,-0.557,0.00014,30.37372]
[1779204730000,36.5,76546.93,0.0,-0.55667,0.00014,30.37837]
[1779204730178,36.5,76546.93,0.0,-0.55667,0.00014,30.37837]
[1779204730846,36.5,76546.93,0.0,-0.55667,0.00014,30.37837]
[1779204730901,36.5,76546.93,0.0,-0.55667,0.00014,30.37837]
[1779204730906,36.5,76546.93,0.0,-0.55667,0.00014,30.37837]
[1779204730933,36.5,76533.59,0.0,-0.55854,0.00014,30.35217]
[1779204731220,36.5,76533.59,0.0,-0.55854,0.00014,30.35217]
[1779204731234,36.5,76533.59,0.0,-0.55854,0.00014,30.35217]
[1779204731247,36.5,76533.59,0.0,-0.55854,0.00014,30.35217]
[1779204731498,36.5,76533.59,0.0,-0.55854,0.00014,30.35217]
[1779204731872,36.5,76533.59,0.0,-0.55854,0.00014,30.35217]
[1779204731939,36.5,76524.04,0.0,-0.55989,0.00014,30.33302]
[1779204732288,36.5,76524.04,0.0,-0.55989,0.00014,30.33302]
[1779204733421,36.51,76525.54,0.0,-0.55967,0.00014,30.33607]
[1779204733436,36.51,76525.54,0.0,-0.55967,0.00014,30.33607]
[1779204733584,36.51,76525.54,0.0,-0.55967,0.00014,30.33607]
[1779204733639,36.51,76525.54,0.0,-0.55967,0.00014,30.33607]
[1779204734965,36.51,76527.79,0.0,-0.55936,0.00014,30.34062]
[1779204735059,36.51,76529.06,0.0,-0.55918,0.00014,30.34319]
[1779204735292,36.51,76529.06,0.0,-0.55918,0.00014,30.34319]
[1779204735416,36.51,76529.06,0.0,-0.55918,0.00014,30.34319]
[1779204735755,36.51,76529.06,0.0,-0.55918,0.00014,30.34319]
[1779204735828,36.51,76506.43,0.0,-0.56235,0.00014,30.29686]
[1779204736308,36.51,76506.43,0.0,-0.56235,0.00014,30.29686]
[1779204736959,36.51,76503.26,0.0,-0.5628,0.00014,30.29023]
[1779204737658,36.51,76503.26,0.0,-0.5628,0.00014,30.29023]
[1779204737739,36.51,76509.34,0.0,-0.56194,0.00014,30.30293]
[1779204739026,36.51,76509.78,0.0,-0.56188,0.00014,30.30384]
[1779204739036,36.51,76509.78,0.0,-0.56188,0.00014,30.30384]
[1779204739379,36.51,76509.78,0.0,-0.56188,0.00014,30.30384]
[1779204739412,36.51,76509.78,0.0,-0.56188,0.00014,30.30384]
[1779204739754,36.51,76509.78,0.0,-0.56188,0.00014,30.30384]
[1779204739823,36.51,76509.78,0.0,-0.56188,0.00014,30.30384]
[1779204739945,36.51,76492.88,0.0,-0.56425,0.00014,30.2682]
[1779204740022,36.51,76492.88,0.0,-0.56425,0.00014,30.2682]
[1779204740857,36.51,76492.88,0.0,-0.56425,0.00014,30.2682]
[1779204740920,36.51,76480.25,0.0,-0.56603,0.00014,30.24084]
[1779204740978,36.51,76480.25,0.0,-0.56603,0.00014,30.24084]
[1779204741712,36.51,76480.25,0.0,-0.56603,0.00014,30.24084]
[1779204741791,36.51,76480.25,0.0,-0.56603,0.00014,30.24084]
[1779204741873,36.51,76480.25,0.0,-0.56603,0.00014,30.24084]
[1779204741963,36.51,76483.31,0.0,-0.5656,0.00014,30.2475]
[1779204742193,36.51,76483.31,0.0,-0.5656,0.00014,30.2475]
[1779204742776,36.51,76483.31,0.0,-0.5656,0.00014,30.2475]
[1779204742824,36.51,76494.65,0.0,-0.56401,0.00014,30.27193]
[1779204743365,36.51,76494.65,0.0,-0.56401,0.00014,30.27193]
[1779204743421,36.51,76494.65,0.0,-0.56401,0.00014,30.27193]
[1779204743570,36.51,76505.71,0.0,-0.56246,0.00014,30.29531]
[1779204745426,36.51,76509.91,0.0,-0.56187,0.00014,30.30407]
[1779204747386,36.51,76510.14,0.0,-0.56184,0.00014,30.30455]
[1779204747420,36.51,76510.14,0.0,-0.56184,0.00014,30.30455]
[1779204747431,36.51,76510.14,0.0,-0.56184,0.00014,30.30455]
[1779204747647,36.51,76512.61,0.0,-0.56149,0.00014,30.30966]
[1779204748451,36.51,76525.45,0.0,-0.55968,0.00014,30.33592]
[1779204749458,36.51,76526.52,0.0,-0.55953,0.00014,30.33809]
[1779204750100,36.51,76526.52,0.0,-0.55953,0.00014,30.33809]
[1779204751285,36.51,76526.81,0.0,-0.55949,0.00014,30.33869]
[1779204752479,36.51,76533.66,0.0,-0.55853,0.00014,30.34949]
[1779204753891,36.51,76533.66,0.0,-0.55853,0.00014,30.34949]
[1779204755500,36.51,76527.51,0.0,-0.55939,0.00014,30.33722]
[1779204756193,36.51,76527.51,0.0,-0.55939,0.00014,30.33722]
[1779204756911,36.51,76527.51,0.0,-0.55939,0.00014,30.33722]
[1779204756953,36.51,76526.76,0.0,-0.5595,0.00014,30.33573]
[1779204759569,36.51,76527.21,0.0,-0.55943,0.00014,30.33666]
[1779204759595,36.51,76527.21,0.0,-0.55943,0.00014,30.33666]
[1779204762839,36.51,76527.81,0.0,-0.55934,0.00014,30.33791]
[1779204762940,36.52,76528.35,0.0,-0.55927,0.00014,30.33901]
[1779204764563,36.52,76534.25,0.0,-0.55843,0.00014,30.35082]
[1779204768328,36.52,76533.75,0.0,-0.5585,0.00014,30.34985]
[1779204768591,36.52,76540.51,0.0,-0.55755,0.00014,30.36321]
[1779204769598,36.52,76546.14,0.0,-0.55676,0.00014,30.3742]
[1779204771156,36.52,76548.9,0.0,-0.55637,0.00014,30.37954]
[1779204771240,36.52,76548.9,0.0,-0.55637,0.00014,30.37954]
[1779204771974,36.52,76548.9,0.0,-0.55637,0.00014,30.37954]
[1779204771620,36.52,76557.56,0.0,-0.55515,0.00014,30.39611]
[1779204773207,36.52,76558.1,0.0,-0.55508,0.00014,30.39713]
[1779204778670,36.52,76556.49,0.0,-0.55531,0.00014,30.39403]
[1779204783706,36.51,76555.2,0.0,-0.55549,0.00014,30.39155]
[1779204787835,36.51,76555.35,0.0,-0.55547,0.00014,30.39182]
[1779204788027,36.51,76555.35,0.0,-0.55547,0.00014,30.39182]
[1779204787936,36.51,76548.82,0.0,-0.55639,0.00014,30.37929]
[1779204788741,36.51,76541.78,0.0,-0.55738,0.00014,30.3656]
[1779204789571,36.51,76541.78,0.0,-0.55738,0.00014,30.3656]
[1779204789748,36.51,76539.98,0.0,-0.55763,0.00014,30.36208]
[1779204794649,36.51,76538.9,0.0,-0.55778,0.00014,30.35997]
[1779204794690,36.51,76538.9,0.0,-0.55778,0.00014,30.35997]
[1779204795314,36.51,76538.21,0.0,-0.55788,0.00014,30.35862]
[1779204795790,36.52,76536.42,0.0,-0.55813,0.00014,30.3551]
[1779204796645,36.52,76536.42,0.0,-0.55813,0.00014,30.3551]
[1779204801832,36.52,76531.3,0.0,-0.55885,0.00014,30.34498]
[1779204803453,36.52,76531.2,0.0,-0.55886,0.00014,30.34479]
[1779204803846,36.52,76531.27,0.0,-0.55885,0.00014,30.34494]
[1779204805548,36.52,76532.78,0.0,-0.55863,0.00014,30.34797]
[1779204805860,36.52,76530.79,0.0,-0.55891,0.00014,30.34401]
[1779204806434,36.52,76530.79,0.0,-0.55891,0.00014,30.34401]
[1779204806668,36.52,76530.79,0.0,-0.55891,0.00014,30.34401]
[1779204806706,36.52,76530.79,0.0,-0.55891,0.00014,30.34401]
[1779204806867,36.52,76531.66,0.0,-0.55879,0.00014,30.34576]
[1779204809996,36.52,76537.8,0.0,-0.55792,0.00014,30.35796]
[1779204811902,36.52,76543.32,0.0,-0.55715,0.00014,30.36586]
[1779204816937,36.52,76544.13,0.0,-0.55704,0.00014,30.36746]
[1779204821972,36.52,76541.16,0.0,-0.55746,0.00014,30.36167]
[1779204822558,36.52,76541.16,0.0,-0.55746,0.00014,30.36167]
[1779204822979,36.52,76540.46,0.0,-0.55755,0.00014,30.36031]
[1779204823392,36.52,76540.46,0.0,-0.55755,0.00014,30.36031]
[1779204823450,36.52,76540.46,0.0,-0.55755,0.00014,30.36031]
[1779204823986,36.52,76536.57,0.0,-0.5581,0.00014,30.35265]
[1779204829023,36.53,76533.4,0.0,-0.55854,0.00014,30.34641]
[1779204830890,36.53,76532.83,0.0,-0.55862,0.00014,30.34529]
[1779204830898,36.53,76532.83,0.0,-0.55862,0.00014,30.34529]
[1779204831038,36.53,76535.24,0.0,-0.55828,0.00014,30.35008]
[1779204832711,36.53,76536.7,0.0,-0.55807,0.00014,30.35298]
[1779204832720,36.53,76536.7,0.0,-0.55807,0.00014,30.35298]
[1779204833053,36.53,76534.74,0.0,-0.55835,0.00014,30.34911]
[1779204833658,36.53,76534.74,0.0,-0.55835,0.00014,30.34911]
[1779204834060,36.53,76535.85,0.0,-0.55819,0.00014,30.35132]
[1779204837641,36.53,76538.12,0.0,-0.55787,0.00014,30.35582]
[1779204837681,36.53,76538.12,0.0,-0.55787,0.00014,30.35582]
[1779204837783,36.53,76538.12,0.0,-0.55787,0.00014,30.35582]
[1779204838088,36.53,76534.15,0.0,-0.55843,0.00014,30.34798]
[1779204838758,36.53,76534.15,0.0,-0.55843,0.00014,30.34798]
[1779204838774,36.53,76534.15,0.0,-0.55843,0.00014,30.34798]
[1779204842434,36.53,76533.17,0.0,-0.55856,0.00014,30.34606]
[1779204842496,36.53,76533.02,0.0,-0.55858,0.00014,30.34578]
[1779204844653,36.53,76535.01,0.0,-0.5583,0.00014,30.34973]
[1779204844711,36.53,76537.66,0.0,-0.55793,0.00014,30.35499]
[1779204845137,36.53,76544.46,0.0,-0.55697,0.00014,30.3683]
[1779204846144,36.53,76550.23,0.0,-0.55616,0.00014,30.37947]
[1779204848631,36.53,76549.22,0.0,-0.5563,0.00014,30.37753]
[1779204848701,36.53,76548.05,0.0,-0.55647,0.00014,30.37527]
[1779204850172,36.53,76541.5,0.0,-0.55739,0.00014,30.36253]
[1779204851211,36.53,76541.5,0.0,-0.55739,0.00014,30.36253]
[1779204851256,36.53,76541.33,0.0,-0.55741,0.00014,30.36221]
[1779204853193,36.53,76535.02,0.0,-0.5583,0.00014,30.34979]
[1779204856375,36.53,76534.87,0.0,-0.55832,0.00014,30.34951]
[1779204856713,36.53,76534.87,0.0,-0.55832,0.00014,30.34951]
[1779204856962,36.53,76534.87,0.0,-0.55832,0.00014,30.34951]
[1779204857700,36.53,76534.52,0.0,-0.55837,0.00014,30.34883]
[1779204857802,36.54,76521.84,0.0,-0.56015,0.00014,30.3234]
[1779204859339,36.54,76520.28,0.0,-0.56037,0.00014,30.32023]
[1779204859440,36.54,76520.43,0.0,-0.56034,0.00014,30.32057]
[1779204864482,36.54,76520.46,0.0,-0.56033,0.00014,30.32071]
[1779204864687,36.54,76520.46,0.0,-0.56033,0.00014,30.32071]
[1779204865278,36.54,76507.44,0.0,-0.56216,0.00014,30.29392]
[1779204866904,36.54,76507.44,0.0,-0.56216,0.00014,30.29392]
[1779204866910,36.54,76505.15,0.0,-0.56248,0.00014,30.28914]
[1779204871673,36.54,76506.22,0.0,-0.56232,0.00014,30.29146]
[1779204873293,36.55,76508.61,0.0,-0.56199,0.00014,30.29355]
[1779204875114,36.55,76511.29,0.0,-0.56161,0.00014,30.29913]
[1779204876344,36.55,76514.81,0.0,-0.56111,0.00014,30.30642]
[1779204876779,36.55,76514.81,0.0,-0.56111,0.00014,30.30642]
[1779204876974,36.55,76514.81,0.0,-0.56111,0.00014,30.30642]
[1779204877866,36.55,76503.46,0.0,-0.5627,0.00014,30.28288]
[1779204878834,36.55,76497.0,0.0,-0.56361,0.00014,30.26924]
[1779204881534,36.55,76496.97,0.0,-0.56362,0.00014,30.26915]
[1779204887433,36.54,76497.48,0.0,-0.56356,0.00014,30.27011]
[1779204888554,36.54,76497.48,0.0,-0.56356,0.00014,30.27011]
[1779204889822,36.54,76496.98,0.0,-0.56363,0.00014,30.26903]
[1779204891238,36.54,76496.61,0.0,-0.56368,0.00014,30.26821]
[1779204891285,36.54,76496.61,0.0,-0.56368,0.00014,30.26821]
[1779204892219,36.54,76495.73,0.0,-0.56381,0.00014,30.26633]
[1779204892348,36.54,76495.73,0.0,-0.56381,0.00014,30.26633]
[1779204892421,36.54,76495.73,0.0,-0.56381,0.00014,30.26633]
[1779204892724,36.54,76495.73,0.0,-0.56381,0.00014,30.26633]
[1779204894548,36.54,76490.77,0.0,-0.5645,0.00014,30.25569]
[1779204897682,36.54,76490.85,0.0,-0.5645,0.00014,30.2558]
[1779204900166,36.54,76490.81,0.0,-0.56451,0.00014,30.25567]
[1779204900372,36.54,76490.81,0.0,-0.56451,0.00014,30.25567]
[1779204900524,36.54,76490.81,0.0,-0.56451,0.00014,30.25567]
[1779204900811,36.54,76490.81,0.0,-0.56451,0.00014,30.25567]
[1779204901030,36.54,76490.81,0.0,-0.56451,0.00014,30.25567]
[1779204901130,36.54,76490.81,0.0,-0.56451,0.00014,30.25567]
[1779204901152,36.53,76476.93,0.0,-0.56646,0.00014,30.22549]
[1779204901257,36.53,76476.93,0.0,-0.56646,0.00014,30.22549]
[1779204901599,36.53,76476.93,0.0,-0.56646,0.00014,30.22549]
[1779204901711,36.53,76476.93,0.0,-0.56646,0.00014,30.22549]
[1779204901723,36.53,76476.93,0.0,-0.56646,0.00014,30.22549]
[1779204902123,36.53,76461.16,0.0,-0.56867,0.00014,30.19036]
[1779204902929,36.53,76461.16,0.0,-0.56867,0.00014,30.19036]
[1779204903113,36.53,76456.02,0.0,-0.56939,0.00014,30.17872]
[1779204904377,36.53,76460.65,0.0,-0.56874,0.00014,30.18922]
[1779204904626,36.53,76460.65,0.0,-0.56874,0.00014,30.18922]
[1779204905013,36.53,76460.65,0.0,-0.56874,0.00014,30.18922]
[1779204905108,36.53,76463.74,0.0,-0.5683,0.00014,30.19618]
[1779204905460,36.53,76463.74,0.0,-0.5683,0.00014,30.19618]
[1779204908260,36.53,76462.95,0.0,-0.56842,0.00014,30.19441]
[1779204908275,36.53,76462.95,0.0,-0.56842,0.00014,30.19441]
[1779204908855,36.53,76462.95,0.0,-0.56842,0.00014,30.19441]
[1779204908866,36.53,76462.95,0.0,-0.56842,0.00014,30.19441]
[1779204909588,36.53,76455.48,0.0,-0.56946,0.00014,30.17751]
[1779204914261,36.53,76454.95,0.0,-0.56953,0.00014,30.17633]
[1779204917989,36.54,76452.17,0.0,-0.56992,0.00014,30.17001]
[1779204920314,36.54,76448.28,0.0,-0.57046,0.00014,30.16111]
[1779204920527,36.54,76448.28,0.0,-0.57046,0.00014,30.16111]
[1779204921671,36.54,76435.51,0.0,-0.57225,0.00014,30.13143]
[1779204922585,36.54,76435.51,0.0,-0.57225,0.00014,30.13143]
[1779204922588,36.54,76435.51,0.0,-0.57225,0.00014,30.13143]
[1779204922824,36.54,76435.51,0.0,-0.57225,0.00014,30.13143]
[1779204925311,36.54,76430.48,0.0,-0.57294,0.00014,30.11966]
[1779204929701,36.54,76430.04,0.0,-0.573,0.00014,30.11874]
[1779204930537,36.54,76430.02,0.0,-0.573,0.00014,30.11872]
[1779204932771,36.55,76426.54,0.0,-0.57349,0.00014,30.10756]
[1779204933299,36.55,76425.28,0.0,-0.57366,0.00014,30.10459]
[1779204933656,36.55,76425.28,0.0,-0.57366,0.00014,30.10459]
[1779204938353,36.55,76424.29,0.0,-0.5738,0.00014,30.10224]
[1779204942819,36.55,76431.52,0.0,-0.57278,0.00014,30.11953]
[1779204944851,36.55,76430.78,0.0,-0.57288,0.00014,30.11779]
[1779204945671,36.55,76428.82,0.0,-0.57316,0.00014,30.11316]
[1779204951885,36.56,76426.49,0.0,-0.57347,0.00014,30.10775]
[1779204954736,36.56,76425.81,0.0,-0.57357,0.00014,30.10617]
[1779204954946,36.56,76425.81,0.0,-0.57357,0.00014,30.10617]
[1779204955000,36.56,76433.65,0.0,-0.57247,0.00014,30.12476]
[1779204955351,36.56,76433.65,0.0,-0.57247,0.00014,30.12476]
[1779204955455,36.56,76433.65,0.0,-0.57247,0.00014,30.12476]
[1779204956196,36.56,76443.07,0.0,-0.57115,0.00014,30.1468]
[1779204958509,36.56,76441.98,0.0,-0.5713,0.00014,30.1443]
[1779204962425,36.56,76441.24,0.0,-0.5714,0.00014,30.14265]
[1779204964546,36.56,76434.27,0.0,-0.57237,0.00014,30.12638]
[1779204965759,36.56,76433.46,0.0,-0.57248,0.00014,30.1245]
[1779204969004,36.57,76439.75,0.0,-0.5716,0.00014,30.13933]
[1779204969500,36.57,76439.75,0.0,-0.5716,0.00014,30.13933]
[1779204969534,36.57,76439.75,0.0,-0.5716,0.00014,30.13933]
[1779204969542,36.57,76439.75,0.0,-0.5716,0.00014,30.13933]
[1779204969558,36.57,76439.75,0.0,-0.5716,0.00014,30.13933]
[1779204969569,36.57,76439.75,0.0,-0.5716,0.00014,30.13933]
[1779204970210,36.57,76439.75,0.0,-0.5716,0.00014,30.13933]
[1779204970243,36.57,76439.75,0.0,-0.5716,0.00014,30.13933]
[1779204970310,36.57,76443.42,0.0,-0.57108,0.00014,30.14787]
[1779204970342,36.57,76443.42,0.0,-0.57108,0.00014,30.14787]
[1779204971018,36.57,76449.88,0.0,-0.57018,0.00014,30.16278]
[1779204974470,36.57,76451.45,0.0,-0.56996,0.00014,30.1664]
[1779204974515,36.57,76451.45,0.0,-0.56996,0.00014,30.1664]
[1779204974608,36.57,76451.45,0.0,-0.56996,0.00014,30.1664]
[1779204976679,36.57,76455.63,0.0,-0.56937,0.00014,30.17595]
[1779204977060,36.57,76461.35,0.0,-0.56857,0.00014,30.18889]
[1779204977690,36.57,76461.35,0.0,-0.56857,0.00014,30.18889]
[1779204982721,36.57,76464.26,0.0,-0.56816,0.00014,30.19551]
[1779204983022,36.57,76464.26,0.0,-0.56816,0.00014,30.19551]
[1779204983102,36.57,76465.45,0.0,-0.56799,0.00014,30.19819]
[1779204985116,36.57,76471.48,0.0,-0.56714,0.00014,30.21162]
[1779204990152,36.57,76471.9,0.0,-0.56708,0.00014,30.21261]
[1779204990952,36.57,76471.9,0.0,-0.56708,0.00014,30.21261]
[1779204991800,36.57,76469.82,0.0,-0.56738,0.00014,30.20507]
[1779204991819,36.57,76469.82,0.0,-0.56738,0.00014,30.20507]
[1779204991866,36.57,76469.82,0.0,-0.56738,0.00014,30.20507]
[1779204992166,36.58,76464.63,0.0,-0.5681,0.00014,30.19352]
[1779204993173,36.58,76457.98,0.0,-0.56903,0.00014,30.17857]
[1779204995822,36.58,76460.2,0.0,-0.56872,0.00014,30.18361]
[1779204996193,36.58,76462.66,0.0,-0.56837,0.00014,30.18916]
[1779204996657,36.58,76462.66,0.0,-0.56837,0.00014,30.18916]
[1779204997201,36.58,76467.01,0.0,-0.56776,0.00014,30.1989]
[1779204997308,36.58,76467.01,0.0,-0.56776,0.00014,30.1989]
[1779204997347,36.58,76467.01,0.0,-0.56776,0.00014,30.1989]
[1779204997809,36.58,76467.01,0.0,-0.56776,0.00014,30.1989]
[1779204998208,36.58,76468.24,0.0,-0.56759,0.00014,30.20163]
[1779205003242,36.58,76470.75,0.0,-0.56725,0.00014,30.20715]
[1779205007271,36.57,76476.94,0.0,-0.56638,0.00014,30.22076]
[1779205010370,36.57,76467.87,0.0,-0.56766,0.00014,30.20066]
[1779205015088,36.57,76468.74,0.0,-0.56754,0.00014,30.20257]
[1779205015143,36.57,76468.58,0.0,-0.56756,0.00014,30.2022]
[1779205015536,36.57,76468.58,0.0,-0.56756,0.00014,30.2022]
[1779205016334,36.57,76475.51,0.0,-0.56659,0.00014,30.21752]
[1779205017762,36.57,76475.51,0.0,-0.56659,0.00014,30.21752]
[1779205017777,36.57,76475.51,0.0,-0.56659,0.00014,30.21752]
[1779205023383,36.57,76479.9,0.0,-0.56598,0.00014,30.22704]
[1779205028418,36.56,76480.57,0.0,-0.5659,0.00014,30.2284]
[1779205033454,36.56,76483.76,0.0,-0.56546,0.00014,30.23525]
[1779205035862,36.56,76484.15,0.0,-0.5654,0.00014,30.23608]
[1779205036924,36.56,76493.32,0.0,-0.56412,0.00014,30.25577]
[1779205038991,36.56,76500.05,0.0,-0.56318,0.00014,30.27001]
[1779205040714,36.56,76501.7,0.0,-0.56295,0.00014,30.27347]
[1779205042777,36.56,76504.93,0.0,-0.5625,0.00014,30.28023]
[1779205045130,36.55,76505.35,0.0,-0.56244,0.00014,30.28109]
[1779205046371,36.55,76502.61,0.0,-0.56283,0.00014,30.27533]
[1779205047302,36.55,76502.61,0.0,-0.56283,0.00014,30.27533]
[1779205048483,36.55,76503.5,0.0,-0.5627,0.00014,30.27718]
[1779205048494,36.55,76503.5,0.0,-0.5627,0.00014,30.27718]
[1779205050100,36.55,76507.4,0.0,-0.56216,0.00014,30.28532]
[1779205050148,36.55,76512.83,0.0,-0.5614,0.00014,30.29657]
[1779205052323,36.55,76515.18,0.0,-0.56107,0.00014,30.3014]
[1779205052605,36.55,76518.51,0.0,-0.56061,0.00014,30.30527]
[1779205052630,36.55,76518.51,0.0,-0.56061,0.00014,30.30527]
[1779205052952,36.55,76518.51,0.0,-0.56061,0.00014,30.30527]
[1779205053329,36.55,76513.22,0.0,-0.56135,0.00014,30.29441]
[1779205053593,36.55,76513.22,0.0,-0.56135,0.00014,30.29441]
[1779205053612,36.55,76504.04,0.0,-0.56264,0.00014,30.27533]
[1779205058628,36.55,76505.61,0.0,-0.56242,0.00014,30.27857]
[1779205063667,36.55,76510.09,0.0,-0.5618,0.00014,30.28787]
[1779205067452,36.55,76510.35,0.0,-0.56176,0.00014,30.28841]
[1779205072731,36.55,76517.32,0.0,-0.56078,0.00014,30.30272]
[1779205073392,36.55,76517.88,0.0,-0.56071,0.00014,30.30386]
[1779205073410,36.55,76517.88,0.0,-0.56071,0.00014,30.30386]
[1779205074749,36.55,76520.26,0.0,-0.56037,0.00014,30.30871]
[1779205080143,36.55,76516.59,0.0,-0.56089,0.00014,30.30117]
[1779205085828,36.54,76517.52,0.0,-0.56076,0.00014,30.30307]
[1779205090863,36.55,76515.8,0.0,-0.56099,0.00014,30.29964]
[1779205093090,36.55,76514.81,0.0,-0.56113,0.00014,30.29762]
[1779205093153,36.55,76514.81,0.0,-0.56113,0.00014,30.29762]
[1779205093179,36.55,76514.81,0.0,-0.56113,0.00014,30.29762]
[1779205093884,36.55,76520.18,0.0,-0.56038,0.00014,30.30862]
[1779205097425,36.55,76523.74,0.0,-0.55987,0.00014,30.3159]
[1779205097429,36.55,76523.74,0.0,-0.55987,0.00014,30.3159]
[1779205098111,36.55,76523.74,0.0,-0.55987,0.00014,30.3159]
[1779205103954,36.56,76523.6,0.0,-0.55988,0.00014,30.31573]
[1779205104748,36.56,76523.6,0.0,-0.55988,0.00014,30.31573]
[1779205109996,36.56,76521.55,0.0,-0.56016,0.00014,30.31164]
[1779205115031,36.56,76521.69,0.0,-0.56015,0.00014,30.30904]
[1779205120066,36.56,76520.74,0.0,-0.56028,0.00014,30.30716]
[1779205121206,36.56,76520.74,0.0,-0.56028,0.00014,30.30716]
[1779205125177,36.56,76515.89,0.0,-0.56096,0.00014,30.29727]
[1779205125234,36.56,76515.89,0.0,-0.56096,0.00014,30.29727]
[1779205125281,36.56,76515.89,0.0,-0.56096,0.00014,30.29727]
[1779205126051,36.56,76513.78,0.0,-0.56125,0.00014,30.29294]
[1779205126079,36.56,76513.78,0.0,-0.56125,0.00014,30.29294]
[1779205126327,36.56,76500.37,0.0,-0.56313,0.00014,30.265]
[1779205127238,36.56,76506.44,0.0,-0.56228,0.00014,30.27771]
[1779205127653,36.56,76506.44,0.0,-0.56228,0.00014,30.27771]
[1779205129659,36.56,76509.9,0.0,-0.5618,0.00014,30.28489]
[1779205131910,36.56,76509.91,0.0,-0.5618,0.00014,30.2849]
[1779205131936,36.56,76509.91,0.0,-0.5618,0.00014,30.2849]
[1779205131966,36.56,76509.91,0.0,-0.5618,0.00014,30.2849]
[1779205131980,36.56,76509.91,0.0,-0.5618,0.00014,30.2849]
[1779205131992,36.56,76509.91,0.0,-0.5618,0.00014,30.2849]
[1779205134797,36.56,76515.16,0.0,-0.56106,0.00014,30.29574]
[1779205137187,36.56,76522.35,0.0,-0.56005,0.00014,30.31043]
[1779205142222,36.57,76524.17,0.0,-0.55979,0.00014,30.31415]
[1779205147257,36.57,76526.53,0.0,-0.55946,0.00014,30.31894]
[1779205149596,36.57,76526.54,0.0,-0.55945,0.00014,30.31897]
[1779205155293,36.57,76527.71,0.0,-0.55929,0.00014,30.32135]
[1779205157422,36.57,76527.28,0.0,-0.55935,0.00014,30.3205]
[1779205158571,36.57,76528.51,0.0,-0.55917,0.00014,30.32298]
[1779205159557,36.57,76531.91,0.0,-0.5587,0.00014,30.32977]
[1779205165383,36.57,76534.61,0.0,-0.55831,0.00014,30.33522]
[1779205170418,36.58,76533.5,0.0,-0.55846,0.00014,30.3331]
[1779205170694,36.58,76533.5,0.0,-0.55846,0.00014,30.3331]
[1779205176106,36.58,76533.06,0.0,-0.55852,0.00014,30.32936]
[1779205177712,36.58,76528.43,0.0,-0.55917,0.00014,30.32017]
[1779205179736,36.58,76523.87,0.0,-0.5598,0.00014,30.31101]
[1779205185523,36.59,76522.07,0.0,-0.56005,0.00014,30.30745]
[1779205188603,36.59,76522.07,0.0,-0.56005,0.00014,30.30745]
[1779205189375,36.59,76522.07,0.0,-0.56005,0.00014,30.30745]
[1779205189398,36.59,76522.07,0.0,-0.56005,0.00014,30.30745]
[1779205189501,36.59,76524.83,0.0,-0.55966,0.00014,30.31307]
[1779205189553,36.59,76524.83,0.0,-0.55966,0.00014,30.31307]
[1779205190181,36.59,76524.83,0.0,-0.55966,0.00014,30.31307]
[1779205190193,36.59,76524.83,0.0,-0.55966,0.00014,30.31307]
[1779205190207,36.59,76524.83,0.0,-0.55966,0.00014,30.31307]
[1779205190221,36.59,76524.83,0.0,-0.55966,0.00014,30.31307]
[1779205190418,36.59,76524.83,0.0,-0.55966,0.00014,30.31307]
[1779205190464,36.59,76526.58,0.0,-0.55941,0.00014,30.3166]
[1779205191565,36.59,76535.23,0.0,-0.5582,0.00014,30.33383]
[1779205194935,36.59,76536.37,0.0,-0.55804,0.00014,30.33609]
[1779205195063,36.59,76536.37,0.0,-0.55804,0.00014,30.33609]
[1779205200628,36.59,76536.97,0.0,-0.55795,0.00014,30.33731]
[1779205203764,36.59,76536.36,0.0,-0.55804,0.00014,30.33612]
[1779205203797,36.59,76536.17,0.0,-0.55806,0.00014,30.33575]
[1779205205005,36.59,76536.17,0.0,-0.55806,0.00014,30.33575]
[1779205205107,36.59,76533.41,0.0,-0.55845,0.00014,30.3303]
[1779205210957,36.59,76535.71,0.0,-0.55812,0.00014,30.33489]
[1779205211051,36.59,76534.97,0.0,-0.55823,0.00014,30.33343]
[1779205213946,36.6,76530.55,0.0,-0.55884,0.00014,30.32468]
[1779205218115,36.6,76526.23,0.0,-0.55945,0.00014,30.31607]
[1779205218140,36.6,76526.23,0.0,-0.55945,0.00014,30.31607]
[1779205221457,36.6,76522.99,0.0,-0.5599,0.00014,30.30957]
[1779205221474,36.6,76522.99,0.0,-0.5599,0.00014,30.30957]
[1779205221545,36.6,76521.75,0.0,-0.56007,0.00014,30.30707]
[1779205226205,36.6,76518.88,0.0,-0.56047,0.00014,30.3013]
[1779205228122,36.6,76520.3,0.0,-0.56027,0.00014,30.30421]
[1779205229284,36.6,76520.45,0.0,-0.56025,0.00014,30.30453]
[1779205232349,36.6,76523.94,0.0,-0.55975,0.00014,30.31162]
[1779205232371,36.6,76523.94,0.0,-0.55975,0.00014,30.31162]
[1779205232414,36.6,76523.94,0.0,-0.55975,0.00014,30.31162]
[1779205232477,36.6,76523.94,0.0,-0.55975,0.00014,30.31162]
[1779205232494,36.6,76523.94,0.0,-0.55975,0.00014,30.31162]
[1779205232506,36.6,76523.94,0.0,-0.55975,0.00014,30.31162]
[1779205232420,36.6,76524.24,0.0,-0.55972,0.00014,30.30929]
[1779205232514,36.6,76524.24,0.0,-0.55972,0.00014,30.30929]
[1779205232529,36.6,76524.24,0.0,-0.55972,0.00014,30.30929]
[1779205232692,36.6,76524.24,0.0,-0.55972,0.00014,30.30929]
[1779205232852,36.6,76526.73,0.0,-0.55937,0.00014,30.31431]
[1779205237887,36.61,76530.16,0.0,-0.55889,0.00014,30.32119]
[1779205240388,36.61,76530.72,0.0,-0.55881,0.00014,30.32231]
[1779205242123,36.61,76530.75,0.0,-0.5588,0.00014,30.32238]
[1779205242252,36.61,76530.75,0.0,-0.5588,0.00014,30.32238]
[1779205242263,36.61,76530.75,0.0,-0.5588,0.00014,30.32238]
[1779205242327,36.61,76529.06,0.0,-0.55904,0.00014,30.31902]
[1779205244802,36.61,76525.09,0.0,-0.55959,0.00014,30.31107]
[1779205247070,36.61,76526.84,0.0,-0.55935,0.00014,30.3146]
[1779205252418,36.61,76525.24,0.0,-0.55957,0.00014,30.31143]
[1779205252462,36.61,76525.34,0.0,-0.55955,0.00014,30.31164]
[1779205254000,36.61,76531.77,0.0,-0.55865,0.00014,30.32451]
[1779205259037,36.61,76532.35,0.0,-0.55857,0.00014,30.32568]
[1779205264115,36.61,76531.78,0.0,-0.55865,0.00014,30.32456]
[1779205264183,36.61,76533.54,0.0,-0.5584,0.00014,30.32805]
[1779205266087,36.61,76540.97,0.0,-0.55736,0.00014,30.34267]
[1779205270578,36.61,76540.98,0.0,-0.55735,0.00014,30.3427]
[1779205270987,36.61,76540.98,0.0,-0.55735,0.00014,30.3427]
[1779205271070,36.61,76540.98,0.0,-0.55735,0.00014,30.3427]
[1779205271123,36.61,76539.07,0.0,-0.55762,0.00014,30.33896]
[1779205273136,36.61,76533.37,0.0,-0.55842,0.00014,30.32774]
[1779205278171,36.61,76532.89,0.0,-0.55848,0.00014,30.32683]
[1779205279394,36.61,76532.89,0.0,-0.55848,0.00014,30.32683]
[1779205279495,36.62,76532.93,0.0,-0.55848,0.00014,30.32692]
[1779205283982,36.62,76534.03,0.0,-0.55832,0.00014,30.32912]
[1779205284213,36.62,76533.48,0.0,-0.5584,0.00014,30.32804]
[1779205286227,36.62,76527.99,0.0,-0.55917,0.00014,30.31713]
[1779205287422,36.62,76527.99,0.0,-0.55917,0.00014,30.31713]
[1779205287493,36.62,76527.99,0.0,-0.55917,0.00014,30.31713]
[1779205287623,36.62,76523.25,0.0,-0.55983,0.00014,30.30762]
[1779205287756,36.62,76523.25,0.0,-0.55983,0.00014,30.30762]
[1779205288176,36.62,76523.25,0.0,-0.55983,0.00014,30.30762]
[1779205288331,36.62,76523.25,0.0,-0.55983,0.00014,30.30762]
[1779205288419,36.62,76523.25,0.0,-0.55983,0.00014,30.30762]
[1779205288526,36.62,76494.43,0.0,-0.56387,0.00014,30.24794]
[1779205289044,36.62,76494.43,0.0,-0.56387,0.00014,30.24794]
[1779205289209,36.62,76494.43,0.0,-0.56387,0.00014,30.24794]
[1779205289448,36.62,76494.43,0.0,-0.56387,0.00014,30.24794]
[1779205289466,36.62,76494.43,0.0,-0.56387,0.00014,30.24794]
[1779205289558,36.62,76488.72,0.0,-0.56467,0.00014,30.23576]
[1779205289687,36.62,76488.72,0.0,-0.56467,0.00014,30.23576]
[1779205292459,36.62,76487.04,0.0,-0.56491,0.00014,30.22916]
[1779205293028,36.62,76487.05,0.0,-0.56491,0.00014,30.22916]
[1779205293041,36.62,76487.05,0.0,-0.56491,0.00014,30.22916]
[1779205293398,36.62,76487.05,0.0,-0.56491,0.00014,30.22916]
[1779205293400,36.62,76487.05,0.0,-0.56491,0.00014,30.22916]
[1779205293407,36.62,76487.05,0.0,-0.56491,0.00014,30.22916]
[1779205293413,36.62,76487.05,0.0,-0.56491,0.00014,30.22916]
[1779205293430,36.62,76487.05,0.0,-0.56491,0.00014,30.22916]
[1779205293684,36.62,76486.96,0.0,-0.56493,0.00014,30.22894]
[1779205293787,36.62,76486.96,0.0,-0.56493,0.00014,30.22894]
[1779205293799,36.62,76486.96,0.0,-0.56493,0.00014,30.22894]
[1779205294475,36.62,76486.96,0.0,-0.56493,0.00014,30.22894]
[1779205294488,36.62,76486.96,0.0,-0.56493,0.00014,30.22894]
[1779205294558,36.61,76455.86,0.0,-0.56928,0.00014,30.16018]
[1779205294854,36.61,76455.86,0.0,-0.56928,0.00014,30.16018]
[1779205295062,36.61,76455.86,0.0,-0.56928,0.00014,30.16018]
[1779205295180,36.61,76455.86,0.0,-0.56928,0.00014,30.16018]
[1779205295525,36.61,76451.65,0.0,-0.56987,0.00014,30.1506]
[1779205298063,36.62,76447.38,0.0,-0.57046,0.00014,30.14084]
[1779205298111,36.62,76447.38,0.0,-0.57046,0.00014,30.14084]
[1779205298197,36.62,76447.38,0.0,-0.57046,0.00014,30.14084]
[1779205298260,36.62,76447.38,0.0,-0.57046,0.00014,30.14084]
[1779205298411,36.62,76447.38,0.0,-0.57046,0.00014,30.14084]
[1779205298586,36.62,76447.38,0.0,-0.57046,0.00014,30.14084]
[1779205298433,36.62,76435.22,0.0,-0.57216,0.00014,30.11263]
[1779205298741,36.62,76435.22,0.0,-0.57216,0.00014,30.11263]
[1779205299274,36.62,76435.22,0.0,-0.57216,0.00014,30.11263]
[1779205299559,36.62,76435.22,0.0,-0.57216,0.00014,30.11263]
[1779205299578,36.62,76414.48,0.0,-0.57505,0.00014,30.06327]
[1779205300075,36.62,76414.48,0.0,-0.57505,0.00014,30.06327]
[1779205300335,36.62,76414.48,0.0,-0.57505,0.00014,30.06327]
[1779205300444,36.62,76414.48,0.0,-0.57505,0.00014,30.06327]
[1779205300553,36.62,76414.48,0.0,-0.57505,0.00014,30.06327]
[1779205300510,36.62,76409.62,0.0,-0.57573,0.00014,30.05147]
[1779205301250,36.62,76409.62,0.0,-0.57573,0.00014,30.05147]
[1779205301302,36.62,76409.62,0.0,-0.57573,0.00014,30.05147]
[1779205301333,36.62,76409.62,0.0,-0.57573,0.00014,30.05147]
[1779205301514,36.62,76409.62,0.0,-0.57573,0.00014,30.05147]
[1779205302129,36.62,76409.64,0.0,-0.57573,0.00014,30.05152]
[1779205302170,36.62,76409.64,0.0,-0.57573,0.00014,30.05152]
[1779205303616,36.61,76406.44,0.0,-0.57618,0.00014,30.04363]
[1779205305195,36.61,76409.48,0.0,-0.57576,0.00014,30.05101]
[1779205305199,36.61,76409.48,0.0,-0.57576,0.00014,30.05101]
[1779205305211,36.61,76409.48,0.0,-0.57576,0.00014,30.05101]
[1779205305303,36.61,76409.48,0.0,-0.57576,0.00014,30.05101]
[1779205305466,36.61,76409.48,0.0,-0.57576,0.00014,30.05101]
[1779205305599,36.61,76404.41,0.0,-0.57647,0.00014,30.03857]
[1779205306276,36.61,76404.41,0.0,-0.57647,0.00014,30.03857]
[1779205306477,36.61,76404.41,0.0,-0.57647,0.00014,30.03857]
[1779205306519,36.61,76390.55,0.0,-0.5784,0.00014,30.00414]
[1779205307555,36.61,76388.7,0.0,-0.57866,0.00014,29.9995]
[1779205310118,36.61,76384.83,0.0,-0.5792,0.00014,29.98974]
[1779205311170,36.61,76383.35,0.0,-0.57941,0.00014,29.98599]
[1779205313665,36.61,76385.65,0.0,-0.57909,0.00014,29.99177]
[1779205316496,36.61,76399.76,0.0,-0.57713,0.00014,30.02698]
[1779205318372,36.61,76399.94,0.0,-0.5771,0.00014,30.02739]
[1779205319086,36.61,76401.93,0.0,-0.57683,0.00014,30.03228]
[1779205322968,36.6,76404.57,0.0,-0.57647,0.00014,30.03864]
[1779205323545,36.6,76411.41,0.0,-0.57552,0.00014,30.05532]
[1779205324469,36.6,76411.41,0.0,-0.57552,0.00014,30.05532]
[1779205324552,36.6,76412.33,0.0,-0.57539,0.00014,30.05759]
[1779205325778,36.6,76414.26,0.0,-0.57512,0.00014,30.0623]
[1779205326565,36.6,76416.91,0.0,-0.57474,0.00014,30.06873]
[1779205331601,36.61,76418.99,0.0,-0.57444,0.00014,30.07386]
[1779205334353,36.61,76423.83,0.0,-0.57377,0.00014,30.08549]
[1779205334725,36.61,76425.59,0.0,-0.57352,0.00014,30.08971]
[1779205335600,36.61,76425.59,0.0,-0.57352,0.00014,30.08971]
[1779205335629,36.61,76431.49,0.0,-0.5727,0.00014,30.10368]
[1779205336081,36.61,76431.49,0.0,-0.5727,0.00014,30.10368]
[1779205336134,36.61,76431.49,0.0,-0.5727,0.00014,30.10368]
[1779205336318,36.61,76431.49,0.0,-0.5727,0.00014,30.10368]
[1779205337649,36.61,76421.92,0.0,-0.57403,0.00014,30.08099]
[1779205340181,36.61,76421.89,0.0,-0.57403,0.00014,30.08094]
[1779205345859,36.62,76423.98,0.0,-0.57373,0.00014,30.08605]
[1779205347448,36.61,76424.93,0.0,-0.5736,0.00014,30.08827]
[1779205349448,36.61,76429.29,0.0,-0.57299,0.00014,30.09859]
[1779205350300,36.61,76433.9,0.0,-0.57235,0.00014,30.10948]
[1779205351608,36.61,76433.83,0.0,-0.57236,0.00014,30.10933]
[1779205353761,36.61,76441.91,0.0,-0.57124,0.00014,30.12525]
[1779205358796,36.62,76443.05,0.0,-0.57108,0.00014,30.1279]
[1779205363831,36.62,76447.05,0.0,-0.57051,0.00014,30.13717]
[1779205364680,36.62,76447.05,0.0,-0.57051,0.00014,30.13717]
[1779205364791,36.62,76447.05,0.0,-0.57051,0.00014,30.13717]
[1779205368948,36.62,76449.95,0.0,-0.57011,0.00014,30.14386]
[1779205369873,36.62,76443.83,0.0,-0.57096,0.00014,30.1298]
[1779205374908,36.62,76443.48,0.0,-0.571,0.00014,30.12906]
[1779205379942,36.62,76442.37,0.0,-0.57115,0.00014,30.12657]
[1779205384978,36.62,76445.14,0.0,-0.57076,0.00014,30.13302]
[1779205390013,36.63,76446.49,0.0,-0.57057,0.00014,30.13618]
[1779205391291,36.63,76446.49,0.0,-0.57057,0.00014,30.13618]
[1779205393047,36.63,76439.62,0.0,-0.57153,0.00014,30.12033]
[1779205393926,36.63,76439.62,0.0,-0.57153,0.00014,30.12033]
[1779205395067,36.63,76431.38,0.0,-0.57267,0.00014,30.10108]
[1779205396590,36.63,76431.38,0.0,-0.57267,0.00014,30.10108]
[1779205402674,36.63,76429.59,0.0,-0.57292,0.00014,30.09693]
[1779205402689,36.63,76429.59,0.0,-0.57292,0.00014,30.09693]
[1779205402849,36.63,76429.38,0.0,-0.57295,0.00014,30.09644]
[1779205402878,36.63,76429.38,0.0,-0.57295,0.00014,30.09644]
[1779205408157,36.63,76432.81,0.0,-0.57247,0.00014,30.10455]
[1779205409909,36.63,76432.76,0.0,-0.57247,0.00014,30.10443]
[1779205409972,36.63,76432.76,0.0,-0.57247,0.00014,30.10443]
[1779205410782,36.63,76432.15,0.0,-0.57256,0.00014,30.103]
[1779205411103,36.63,76432.15,0.0,-0.57256,0.00014,30.103]
[1779205412766,36.63,76431.92,0.0,-0.5726,0.00014,30.09951]
[1779205413198,36.63,76431.92,0.0,-0.5726,0.00014,30.09951]
[1779205413368,36.63,76431.92,0.0,-0.5726,0.00014,30.09951]
[1779205413409,36.63,76431.92,0.0,-0.5726,0.00014,30.09951]
[1779205413501,36.63,76431.92,0.0,-0.5726,0.00014,30.09951]
[1779205413768,36.63,76431.66,0.0,-0.57264,0.00014,30.0989]
[1779205413786,36.63,76431.66,0.0,-0.57264,0.00014,30.0989]
[1779205413891,36.63,76431.66,0.0,-0.57264,0.00014,30.0989]
[1779205414079,36.63,76431.66,0.0,-0.57264,0.00014,30.0989]
[1779205414264,36.63,76431.66,0.0,-0.57264,0.00014,30.0989]
[1779205414314,36.63,76421.02,0.0,-0.57412,0.00014,30.07364]
[1779205415207,36.63,76415.78,0.0,-0.57485,0.00014,30.061]
[1779205420512,36.63,76416.62,0.0,-0.57475,0.00014,30.06284]
[1779205420591,36.62,76416.32,0.0,-0.5748,0.00014,30.06207]
[1779205422041,36.62,76416.79,0.0,-0.57473,0.00014,30.06316]
[1779205423888,36.62,76419.32,0.0,-0.57439,0.00014,30.06915]
[1779205423909,36.62,76419.32,0.0,-0.57439,0.00014,30.06915]
[1779205423952,36.62,76419.32,0.0,-0.57439,0.00014,30.06915]
[1779205423974,36.62,76419.32,0.0,-0.57439,0.00014,30.06915]
[1779205424006,36.62,76419.32,0.0,-0.57439,0.00014,30.06915]
[1779205424272,36.62,76416.69,0.0,-0.57476,0.00014,30.06277]
[1779205428279,36.61,76417.0,0.0,-0.57472,0.00014,30.06339]
[1779205428419,36.61,76417.43,0.0,-0.57466,0.00014,30.06439]
[1779205434342,36.61,76417.06,0.0,-0.57472,0.00014,30.0634]
[1779205439381,36.61,76416.93,0.0,-0.57475,0.00014,30.06301]
[1779205443360,36.61,76418.32,0.0,-0.57456,0.00014,30.06631]
[1779205443438,36.61,76418.32,0.0,-0.57456,0.00014,30.06631]
[1779205443461,36.61,76418.5,0.0,-0.57453,0.00014,30.06673]
[1779205444051,36.61,76418.5,0.0,-0.57453,0.00014,30.06673]
[1779205444553,36.61,76418.5,0.0,-0.57453,0.00014,30.06673]
[1779205444605,36.61,76418.5,0.0,-0.57453,0.00014,30.06673]
[1779205445393,36.61,76422.75,0.0,-0.57394,0.00014,30.0769]
[1779205450458,36.6,76422.82,0.0,-0.57395,0.00014,30.07683]
[1779205455493,36.59,76422.73,0.0,-0.57397,0.00014,30.07641]
[1779205459842,36.59,76422.82,0.0,-0.57397,0.00014,30.07648]
[1779205460367,36.59,76422.82,0.0,-0.57397,0.00014,30.07648]
[1779205460450,36.59,76422.82,0.0,-0.57397,0.00014,30.07648]
[1779205460631,36.59,76422.82,0.0,-0.57397,0.00014,30.07648]
[1779205461534,36.59,76432.09,0.0,-0.57268,0.00014,30.09847]
[1779205462353,36.59,76432.09,0.0,-0.57268,0.00014,30.09847]
[1779205464288,36.59,76432.22,0.0,-0.57266,0.00014,30.09879]
[1779205469591,36.59,76433.61,0.0,-0.57246,0.00014,30.10213]
[1779205473505,36.59,76433.39,0.0,-0.5725,0.00014,30.09869]
[1779205478654,36.59,76434.84,0.0,-0.57229,0.00014,30.10214]
[1779205480724,36.59,76435.13,0.0,-0.57225,0.00014,30.10283]
[1779205480749,36.59,76435.13,0.0,-0.57225,0.00014,30.10283]
[1779205482297,36.59,76435.46,0.0,-0.5722,0.00014,30.10364]
[1779205483304,36.6,76435.21,0.0,-0.57223,0.00014,30.10307]
[1779205485431,36.6,76434.87,0.0,-0.57228,0.00014,30.10228]
[1779205486744,36.6,76431.96,0.0,-0.57269,0.00014,30.09543]
[1779205486836,36.6,76430.83,0.0,-0.57285,0.00014,30.09277]
[1779205486876,36.6,76430.83,0.0,-0.57285,0.00014,30.09277]
[1779205486920,36.6,76430.83,0.0,-0.57285,0.00014,30.09277]
[1779205486926,36.6,76430.83,0.0,-0.57285,0.00014,30.09277]
[1779205486943,36.6,76430.83,0.0,-0.57285,0.00014,30.09277]
[1779205487720,36.59,76423.25,0.0,-0.57391,0.00014,30.07475]
[1779205492760,36.59,76424.54,0.0,-0.57373,0.00014,30.07778]
[1779205495362,36.59,76424.72,0.0,-0.57371,0.00014,30.07819]
[1779205500181,36.59,76421.4,0.0,-0.57417,0.00014,30.07022]
[1779205502145,36.59,76422.56,0.0,-0.57401,0.00014,30.07299]
[1779205502831,36.59,76430.9,0.0,-0.57285,0.00014,30.0928]
[1779205505185,36.59,76434.38,0.0,-0.57236,0.00014,30.10099]
[1779205511490,36.59,76436.85,0.0,-0.57202,0.00014,30.10667]
[1779205516929,36.58,76439.87,0.0,-0.57161,0.00014,30.11357]
[1779205521964,36.58,76442.33,0.0,-0.57128,0.00014,30.11918]
[1779205525690,36.58,76442.4,0.0,-0.57127,0.00014,30.1193]
[1779205525776,36.58,76442.4,0.0,-0.57127,0.00014,30.1193]
[1779205528568,36.58,76447.07,0.0,-0.57062,0.00014,30.13007]
[1779205529343,36.58,76446.98,0.0,-0.57063,0.00014,30.12989]
[1779205535557,36.58,76445.85,0.0,-0.57079,0.00014,30.1244]
[1779205541104,36.58,76446.0,0.0,-0.57076,0.00014,30.12485]
[1779205546139,36.59,76446.2,0.0,-0.57073,0.00014,30.12538]
[1779205549236,36.59,76445.84,0.0,-0.57078,0.00014,30.12457]
[1779205551657,36.59,76442.79,0.0,-0.5712,0.00014,30.11753]
[1779205551765,36.59,76442.79,0.0,-0.5712,0.00014,30.11753]
[1779205552181,36.59,76435.27,0.0,-0.57225,0.00014,30.09999]
[1779205553188,36.59,76428.53,0.0,-0.5732,0.00014,30.08408]
[1779205558224,36.59,76427.76,0.0,-0.5733,0.00014,30.08225]
[1779205558274,36.59,76427.76,0.0,-0.5733,0.00014,30.08225]
[1779205558583,36.59,76427.76,0.0,-0.5733,0.00014,30.08225]
[1779205558641,36.59,76427.76,0.0,-0.5733,0.00014,30.08225]
[1779205558679,36.59,76427.76,0.0,-0.5733,0.00014,30.08225]
[1779205558708,36.59,76427.76,0.0,-0.5733,0.00014,30.08225]
[1779205558841,36.59,76424.5,0.0,-0.57376,0.00014,30.07449]
[1779205558905,36.59,76424.5,0.0,-0.57376,0.00014,30.07449]
[1779205558910,36.59,76424.5,0.0,-0.57376,0.00014,30.07449]
[1779205559474,36.59,76424.5,0.0,-0.57376,0.00014,30.07449]
[1779205559835,36.59,76424.5,0.0,-0.57376,0.00014,30.07449]
[1779205559511,36.59,76402.19,0.0,-0.57688,0.00014,30.02028]
[1779205560239,36.58,76399.7,0.0,-0.57723,0.00014,30.0141]
[1779205562057,36.58,76397.15,0.0,-0.57759,0.00014,30.00774]
[1779205562423,36.58,76397.15,0.0,-0.57759,0.00014,30.00774]
[1779205563316,36.58,76395.28,0.0,-0.57785,0.00014,30.00306]
[1779205563724,36.58,76395.28,0.0,-0.57785,0.00014,30.00306]
[1779205563812,36.58,76394.22,0.0,-0.578,0.00014,30.00039]
[1779205566188,36.58,76393.34,0.0,-0.57812,0.00014,29.99821]
[1779205567328,36.58,76393.27,0.0,-0.57813,0.00014,29.99804]
[1779205573330,36.58,76391.97,0.0,-0.57831,0.00014,29.9948]
[1779205578365,36.58,76385.2,0.0,-0.57925,0.00014,29.97779]
[1779205580319,36.58,76383.68,0.0,-0.57946,0.00014,29.97393]
[1779205580357,36.58,76383.68,0.0,-0.57946,0.00014,29.97393]
[1779205580627,36.58,76383.68,0.0,-0.57946,0.00014,29.97393]
[1779205581684,36.58,76374.32,0.0,-0.58077,0.00014,29.95003]
[1779205585414,36.58,76373.66,0.0,-0.58086,0.00014,29.94832]
[1779205585758,36.58,76373.66,0.0,-0.58086,0.00014,29.94832]
[1779205586627,36.58,76375.61,0.0,-0.58059,0.00014,29.95333]
[1779205592468,36.58,76381.34,0.0,-0.5798,0.00014,29.96494]
[1779205593681,36.58,76381.34,0.0,-0.5798,0.00014,29.96494]
[1779205600773,36.58,76375.2,0.0,-0.58066,0.00014,29.9492]
[1779205603686,36.58,76372.6,0.0,-0.58103,0.00014,29.94251]
[1779205604033,36.58,76375.39,0.0,-0.58064,0.00014,29.94968]
[1779205604851,36.58,76375.39,0.0,-0.58064,0.00014,29.94968]
[1779205605320,36.58,76376.37,0.0,-0.5805,0.00014,29.95219]
[1779205605328,36.58,76376.37,0.0,-0.5805,0.00014,29.95219]
[1779205607100,36.58,76373.18,0.0,-0.58095,0.00014,29.94399]
[1779205607884,36.58,76373.18,0.0,-0.58095,0.00014,29.94399]
[1779205609539,36.58,76375.55,0.0,-0.58062,0.00014,29.95007]
[1779205609694,36.58,76375.55,0.0,-0.58062,0.00014,29.95007]
[1779205610336,36.58,76374.46,0.0,-0.58077,0.00014,29.94727]
[1779205610594,36.58,76363.7,0.0,-0.58227,0.00014,29.91941]
[1779205612348,36.58,76361.61,0.0,-0.58256,0.00014,29.91396]
[1779205617220,36.58,76362.06,0.0,-0.58249,0.00014,29.91519]
[1779205617251,36.58,76362.06,0.0,-0.58249,0.00014,29.91519]
[1779205617349,36.58,76362.06,0.0,-0.58249,0.00014,29.91519]
[1779205619656,36.58,76370.02,0.0,-0.58138,0.00014,29.93591]
[1779205620403,36.58,76370.02,0.0,-0.58138,0.00014,29.93591]
[1779205622866,36.58,76374.01,0.0,-0.58082,0.00014,29.9462]
[1779205624257,36.58,76375.92,0.0,-0.58056,0.00014,29.9511]
[1779205629727,36.58,76373.01,0.0,-0.58097,0.00014,29.94361]
[1779205631754,36.58,76372.99,0.0,-0.58097,0.00014,29.94356]
[1779205632692,36.58,76373.55,0.0,-0.58089,0.00014,29.945]
[1779205633756,36.58,76367.93,0.0,-0.58167,0.00014,29.93048]
[1779205638791,36.58,76367.74,0.0,-0.5817,0.00014,29.93002]
[1779205643826,36.58,76367.44,0.0,-0.58174,0.00014,29.92927]
[1779205648860,36.58,76366.85,0.0,-0.58182,0.00014,29.92778]
[1779205653896,36.59,76366.47,0.0,-0.58188,0.00014,29.92386]
[1779205656188,36.59,76367.57,0.0,-0.58172,0.00014,29.92674]
[1779205656901,36.59,76367.57,0.0,-0.58172,0.00014,29.92674]
[1779205657924,36.59,76378.44,0.0,-0.58021,0.00014,29.95473]
[1779205659939,36.59,76381.11,0.0,-0.57984,0.00014,29.96153]
[1779205664973,36.58,76384.06,0.0,-0.57943,0.00014,29.96898]
[1779205670008,36.58,76383.27,0.0,-0.57954,0.00014,29.96696]
[1779205671088,36.58,76383.27,0.0,-0.57954,0.00014,29.96696]
[1779205673220,36.58,76383.99,0.0,-0.57944,0.00014,29.96878]
[1779205673503,36.58,76383.99,0.0,-0.57944,0.00014,29.96878]
[1779205682025,36.58,76384.28,0.0,-0.5794,0.00014,29.96951]
[1779205684608,36.58,76385.34,0.0,-0.57925,0.00014,29.9722]
[1779205685600,36.58,76385.82,0.0,-0.57918,0.00014,29.97341]
[1779205685845,36.58,76387.14,0.0,-0.579,0.00014,29.97673]
[1779205687127,36.58,76394.0,0.0,-0.57804,0.00014,29.99394]
[1779205692161,36.58,76395.5,0.0,-0.57784,0.00014,29.99755]
[1779205695925,36.58,76395.19,0.0,-0.57789,0.00014,29.99672]
[1779205695962,36.58,76395.84,0.0,-0.5778,0.00014,29.99829]
[1779205698613,36.58,76399.79,0.0,-0.57725,0.00014,30.00808]
[1779205704247,36.57,76404.31,0.0,-0.57664,0.00014,30.01898]
[1779205709283,36.56,76404.37,0.0,-0.57664,0.00014,30.01895]
[1779205714318,36.56,76405.11,0.0,-0.57656,0.00014,30.01767]
[1779205715326,36.56,76410.46,0.0,-0.57582,0.00014,30.03071]
[1779205718197,36.56,76412.24,0.0,-0.57557,0.00014,30.03497]
[1779205718210,36.56,76412.24,0.0,-0.57557,0.00014,30.03497]
[1779205720564,36.55,76416.43,0.0,-0.57499,0.00014,30.04506]
[1779205720588,36.55,76416.69,0.0,-0.57496,0.00014,30.04564]
[1779205721202,36.55,76416.69,0.0,-0.57496,0.00014,30.04564]
[1779205721368,36.55,76408.37,0.0,-0.57613,0.00014,30.02533]
[1779205722250,36.55,76408.37,0.0,-0.57613,0.00014,30.02533]
[1779205722374,36.55,76405.96,0.0,-0.57647,0.00014,30.01938]
[1779205727855,36.55,76409.2,0.0,-0.57602,0.00014,30.02718]
[1779205733452,36.54,76409.33,0.0,-0.57602,0.00014,30.02724]
[1779205736140,36.54,76409.49,0.0,-0.576,0.00014,30.0276]
[1779205736603,36.54,76409.91,0.0,-0.57595,0.00014,30.02855]
[1779205742516,36.53,76412.25,0.0,-0.57564,0.00014,30.03404]
[1779205745810,36.53,76414.88,0.0,-0.57527,0.00014,30.04037]
[1779205746011,36.53,76420.63,0.0,-0.57447,0.00014,30.05423]
[1779205748558,36.52,76426.3,0.0,-0.57369,0.00014,30.06769]
[1779205749455,36.52,76426.3,0.0,-0.57369,0.00014,30.06769]
[1779205751072,36.52,76426.09,0.0,-0.57372,0.00014,30.06714]
[1779205754855,36.51,76423.07,0.0,-0.57416,0.00014,30.05971]
[1779205754916,36.51,76423.07,0.0,-0.57416,0.00014,30.05971]
[1779205754921,36.51,76423.07,0.0,-0.57416,0.00014,30.05971]
[1779205755915,36.51,76425.19,0.0,-0.57386,0.00014,30.06475]
[1779205755968,36.51,76435.64,0.0,-0.5724,0.00014,30.08956]
[1779205756107,36.51,76435.64,0.0,-0.5724,0.00014,30.08956]
[1779205756111,36.51,76435.64,0.0,-0.5724,0.00014,30.08956]
[1779205756888,36.51,76435.64,0.0,-0.5724,0.00014,30.08956]
[1779205756906,36.51,76435.64,0.0,-0.5724,0.00014,30.08956]
[1779205756912,36.51,76441.86,0.0,-0.57153,0.00014,30.10414]
[1779205758413,36.51,76444.05,0.0,-0.57122,0.00014,30.10926]
[1779205758840,36.51,76444.05,0.0,-0.57122,0.00014,30.10926]
[1779205759417,36.51,76444.52,0.0,-0.57115,0.00014,30.11037]
[1779205760171,36.51,76444.42,0.0,-0.57116,0.00014,30.11015]
[1779205765385,36.52,76444.54,0.0,-0.57114,0.00014,30.11049]
[1779205769149,36.52,76445.66,0.0,-0.57099,0.00014,30.1131]
[1779205770438,36.52,76445.61,0.0,-0.57099,0.00014,30.11299]
[1779205770559,36.52,76445.61,0.0,-0.57099,0.00014,30.11299]
[1779205774068,36.52,76448.01,0.0,-0.57066,0.00014,30.11559]
[1779205774124,36.52,76448.01,0.0,-0.57066,0.00014,30.11559]
[1779205779776,36.52,76433.82,0.0,-0.57265,0.00014,30.08249]
[1779205782019,36.52,76434.94,0.0,-0.57249,0.00014,30.08515]
[1779205782038,36.52,76434.94,0.0,-0.57249,0.00014,30.08515]
[1779205787833,36.52,76439.84,0.0,-0.5718,0.00014,30.09669]
[1779205793875,36.52,76439.55,0.0,-0.57184,0.00014,30.09606]
[1779205798909,36.52,76441.23,0.0,-0.5716,0.00014,30.10002]
[1779205800021,36.52,76441.23,0.0,-0.5716,0.00014,30.10002]
[1779205800057,36.52,76441.23,0.0,-0.5716,0.00014,30.10002]
[1779205800423,36.52,76443.34,0.0,-0.57131,0.00014,30.10494]
[1779205801371,36.52,76444.87,0.0,-0.57109,0.00014,30.1085]
[1779205803173,36.52,76445.55,0.0,-0.571,0.00014,30.11008]
[1779205804461,36.52,76448.33,0.0,-0.57061,0.00014,30.11651]
[1779205808844,36.52,76450.05,0.0,-0.57036,0.00014,30.12051]
[1779205811754,36.53,76454.69,0.0,-0.56971,0.00014,30.13118]
[1779205814782,36.53,76451.68,0.0,-0.57013,0.00014,30.12433]
[1779205815145,36.53,76451.68,0.0,-0.57013,0.00014,30.12433]
[1779205815194,36.53,76452.06,0.0,-0.57007,0.00014,30.12521]
[1779205815218,36.53,76452.06,0.0,-0.57007,0.00014,30.12521]
[1779205817819,36.53,76454.42,0.0,-0.56974,0.00014,30.13063]
[1779205822035,36.53,76460.88,0.0,-0.56883,0.00014,30.14536]
[1779205823821,36.53,76458.48,0.0,-0.56916,0.00014,30.13997]
[1779205825190,36.53,76460.05,0.0,-0.56894,0.00014,30.14355]
[1779205825328,36.53,76460.05,0.0,-0.56894,0.00014,30.14355]
[1779205825456,36.53,76460.05,0.0,-0.56894,0.00014,30.14355]
[1779205826141,36.53,76450.99,0.0,-0.57021,0.00014,30.12292]
[1779205827108,36.53,76442.53,0.0,-0.5714,0.00014,30.10335]
[1779205828970,36.53,76442.87,0.0,-0.57135,0.00014,30.10413]
[1779205829020,36.53,76442.87,0.0,-0.57135,0.00014,30.10413]
[1779205830129,36.53,76452.07,0.0,-0.57006,0.00014,30.12539]
[1779205835164,36.53,76455.04,0.0,-0.56965,0.00014,30.12929]
[1779205835824,36.53,76455.04,0.0,-0.56965,0.00014,30.12929]
[1779205837108,36.53,76455.04,0.0,-0.56965,0.00014,30.1293]
[1779205842005,36.54,76458.0,0.0,-0.56923,0.00014,30.13607]
[1779205844494,36.54,76459.01,0.0,-0.56908,0.00014,30.1384]
[1779205850270,36.54,76459.66,0.0,-0.56899,0.00014,30.13996]
[1779205851404,36.54,76459.66,0.0,-0.56899,0.00014,30.13996]
[1779205851717,36.54,76459.66,0.0,-0.56899,0.00014,30.13996]
[1779205851743,36.54,76459.76,0.0,-0.56897,0.00014,30.1402]
[1779205856931,36.54,76462.01,0.0,-0.56865,0.00014,30.14531]
[1779205857033,36.54,76462.01,0.0,-0.56865,0.00014,30.14532]
[1779205862357,36.54,76461.84,0.0,-0.56868,0.00014,30.14496]
[1779205864163,36.54,76461.84,0.0,-0.56868,0.00014,30.14496]
[1779205864215,36.54,76461.77,0.0,-0.56869,0.00014,30.1448]
[1779205864346,36.54,76461.77,0.0,-0.56869,0.00014,30.1448]
[1779205864407,36.54,76461.77,0.0,-0.56869,0.00014,30.1448]
[1779205865137,36.54,76455.49,0.0,-0.56956,0.00014,30.13059]
[1779205865903,36.54,76460.69,0.0,-0.56883,0.00014,30.1424]
[1779205867361,36.54,76460.81,0.0,-0.56882,0.00014,30.14267]
[1779205868038,36.54,76460.81,0.0,-0.56882,0.00014,30.14267]
[1779205868051,36.54,76460.81,0.0,-0.56882,0.00014,30.14267]
[1779205868190,36.54,76460.81,0.0,-0.56882,0.00014,30.14267]
[1779205868138,36.54,76461.17,0.0,-0.56877,0.00014,30.14349]
[1779205868399,36.54,76459.12,0.0,-0.56905,0.00014,30.13886]
[1779205873163,36.54,76459.19,0.0,-0.56904,0.00014,30.13904]
[1779205873517,36.54,76459.57,0.0,-0.56899,0.00014,30.1399]
[1779205873609,36.54,76456.53,0.0,-0.56941,0.00014,30.13301]
[1779205874883,36.54,76456.53,0.0,-0.56941,0.00014,30.13301]
[1779205880483,36.55,76456.27,0.0,-0.56945,0.00014,30.13249]
[1779205882275,36.55,76455.71,0.0,-0.56952,0.00014,30.13122]
[1779205883189,36.55,76455.71,0.0,-0.56952,0.00014,30.13122]
[1779205882497,36.55,76455.93,0.0,-0.56949,0.00014,30.13173]
[1779205883503,36.55,76455.72,0.0,-0.56952,0.00014,30.13126]
[1779205884647,36.55,76455.72,0.0,-0.56952,0.00014,30.13126]
[1779205884724,36.55,76455.72,0.0,-0.56952,0.00014,30.13126]
[1779205885681,36.55,76447.85,0.0,-0.57062,0.00014,30.11324]
[1779205887360,36.55,76442.9,0.0,-0.57132,0.00014,30.10179]
[1779205887475,36.55,76442.9,0.0,-0.57132,0.00014,30.10179]
[1779205890720,36.55,76439.78,0.0,-0.57175,0.00014,30.0945]
[1779205892539,36.55,76440.02,0.0,-0.57173,0.00014,30.09207]
[1779205896258,36.55,76439.18,0.0,-0.57185,0.00014,30.09004]
[1779205901353,36.54,76440.76,0.0,-0.57164,0.00014,30.09367]
[1779205902639,36.54,76440.34,0.0,-0.5717,0.00014,30.09266]
[1779205905999,36.54,76440.71,0.0,-0.57165,0.00014,30.09348]
[1779205906173,36.54,76440.71,0.0,-0.57165,0.00014,30.09348]
[1779205912788,36.54,76441.71,0.0,-0.57152,0.00014,30.0957]
[1779205913476,36.54,76441.48,0.0,-0.57155,0.00014,30.09515]
[1779205913737,36.54,76453.39,0.0,-0.56988,0.00014,30.12268]
[1779205915751,36.54,76456.26,0.0,-0.56947,0.00014,30.12925]
[1779205920786,36.54,76457.71,0.0,-0.56927,0.00014,30.1326]
[1779205924476,36.54,76457.39,0.0,-0.56931,0.00014,30.13191]
[1779205924495,36.54,76457.39,0.0,-0.56931,0.00014,30.13191]
[1779205924816,36.54,76459.8,0.0,-0.56897,0.00014,30.13738]
[1779205926085,36.54,76459.8,0.0,-0.56897,0.00014,30.13738]
[1779205926231,36.54,76467.6,0.0,-0.56788,0.00014,30.15492]
[1779205926830,36.54,76473.97,0.0,-0.56698,0.00014,30.16908]
[1779205928313,36.54,76474.5,0.0,-0.56691,0.00014,30.17024]
[1779205929381,36.54,76473.04,0.0,-0.56711,0.00014,30.16701]
[1779205929454,36.54,76473.04,0.0,-0.56711,0.00014,30.16701]
[1779205929498,36.54,76473.04,0.0,-0.56711,0.00014,30.16701]
[1779205929505,36.54,76473.04,0.0,-0.56711,0.00014,30.16701]
[1779205935068,36.54,76479.23,0.0,-0.56625,0.00014,30.18061]
[1779205942981,36.54,76479.47,0.0,-0.56622,0.00014,30.18106]
[1779205948985,36.53,76482.84,0.0,-0.56575,0.00014,30.18833]
[1779205952339,36.53,76484.68,0.0,-0.56551,0.00014,30.18934]
[1779205953969,36.53,76487.49,0.0,-0.56511,0.00014,30.19541]
[1779205959056,36.53,76489.6,0.0,-0.56482,0.00014,30.19986]
[1779205961748,36.53,76491.03,0.0,-0.56463,0.00014,30.2029]
[1779205963261,36.53,76491.38,0.0,-0.56458,0.00014,30.20364]
[1779205963368,36.53,76493.74,0.0,-0.56425,0.00014,30.20868]
[1779205964932,36.53,76493.14,0.0,-0.56433,0.00014,30.20738]
[1779205965846,36.52,76493.39,0.0,-0.5643,0.00014,30.20789]
[1779205968249,36.52,76492.76,0.0,-0.56439,0.00014,30.20651]
[1779205968268,36.52,76492.76,0.0,-0.56439,0.00014,30.20651]
[1779205970401,36.52,76493.28,0.0,-0.56432,0.00014,30.20757]
[1779205970407,36.52,76493.28,0.0,-0.56432,0.00014,30.20757]
[1779205971402,36.52,76493.73,0.0,-0.56426,0.00014,30.20851]
[1779205971409,36.52,76493.73,0.0,-0.56426,0.00014,30.20851]
[1779205976735,36.52,76495.21,0.0,-0.56406,0.00014,30.21159]
[1779205981036,36.52,76499.16,0.0,-0.56351,0.00014,30.21993]
[1779205981892,36.51,76503.5,0.0,-0.5629,0.00014,30.22909]
[1779205983343,36.51,76505.12,0.0,-0.56267,0.00014,30.23248]
[1779205984234,36.51,76510.44,0.0,-0.56193,0.00014,30.24358]
[1779205989269,36.51,76514.38,0.0,-0.56137,0.00014,30.25174]
[1779205994303,36.52,76514.77,0.0,-0.56131,0.00014,30.25257]
[1779205997239,36.52,76515.0,0.0,-0.56128,0.00014,30.25305]
[1779206002364,36.52,76516.17,0.0,-0.56112,0.00014,30.25545]
[1779206004367,36.52,76515.8,0.0,-0.56117,0.00014,30.25469]
[1779206004372,36.52,76515.8,0.0,-0.56117,0.00014,30.25469]
[1779206006394,36.52,76507.77,0.0,-0.5623,0.00014,30.23805]
[1779206011429,36.51,76507.12,0.0,-0.5624,0.00014,30.23372]
[1779206016464,36.51,76506.96,0.0,-0.56242,0.00014,30.23336]
[1779206017901,36.51,76506.96,0.0,-0.56242,0.00014,30.23336]
[1779206019068,36.51,76506.96,0.0,-0.56242,0.00014,30.23335]
[1779206019521,36.51,76506.44,0.0,-0.5625,0.00014,30.23226]
[1779206020599,36.51,76507.02,0.0,-0.56242,0.00014,30.23346]
[1779206021967,36.51,76497.76,0.0,-0.56372,0.00014,30.21393]
[1779206022617,36.51,76497.76,0.0,-0.56372,0.00014,30.21393]
[1779206025176,36.51,76489.3,0.0,-0.56491,0.00014,30.19578]
[1779206027759,36.51,76483.97,0.0,-0.56566,0.00014,30.18421]
[1779206029555,36.51,76490.85,0.0,-0.5647,0.00014,30.19906]
[1779206034525,36.51,76491.32,0.0,-0.56464,0.00014,30.20003]
[1779206036158,36.51,76492.17,0.0,-0.56452,0.00014,30.20183]
[1779206036205,36.51,76492.17,0.0,-0.56452,0.00014,30.20183]
[1779206036223,36.51,76492.17,0.0,-0.56452,0.00014,30.20183]
[1779206036253,36.51,76492.17,0.0,-0.56452,0.00014,30.20183]
[1779206036261,36.51,76492.17,0.0,-0.56452,0.00014,30.20183]
[1779206036287,36.51,76492.17,0.0,-0.56452,0.00014,30.20183]
[1779206036289,36.51,76492.17,0.0,-0.56452,0.00014,30.20183]
[1779206036337,36.51,76492.17,0.0,-0.56452,0.00014,30.20183]
[1779206036450,36.51,76492.79,0.0,-0.56443,0.00014,30.20314]
[1779206037100,36.51,76492.79,0.0,-0.56443,0.00014,30.20314]
[1779206038556,36.5,76488.56,0.0,-0.56503,0.00014,30.194]
[1779206038560,36.5,76488.56,0.0,-0.56503,0.00014,30.194]
[1779206042487,36.5,76486.73,0.0,-0.56529,0.00014,30.18999]
[1779206043074,36.5,76486.73,0.0,-0.56529,0.00014,30.18999]
[1779206044418,36.5,76486.88,0.0,-0.56527,0.00014,30.1903]
[1779206046384,36.5,76486.6,0.0,-0.56531,0.00014,30.18968]
[1779206046491,36.5,76487.24,0.0,-0.56522,0.00014,30.19105]
[1779206046544,36.5,76487.24,0.0,-0.56522,0.00014,30.19105]
[1779206047294,36.5,76485.25,0.0,-0.56551,0.00014,30.18672]
[1779206051298,36.5,76480.55,0.0,-0.56617,0.00014,30.17644]
[1779206051345,36.5,76480.55,0.0,-0.56617,0.00014,30.17644]
[1779206051306,36.5,76479.05,0.0,-0.56638,0.00014,30.17314]
[1779206051451,36.5,76479.05,0.0,-0.56638,0.00014,30.17314]
[1779206051665,36.5,76479.05,0.0,-0.56638,0.00014,30.17314]
[1779206051709,36.5,76472.75,0.0,-0.56727,0.00014,30.15922]
[1779206053362,36.5,76466.41,0.0,-0.56816,0.00014,30.14508]
[1779206054260,36.5,76466.41,0.0,-0.56816,0.00014,30.14508]
[1779206054328,36.5,76459.41,0.0,-0.56914,0.00014,30.12929]
[1779206055737,36.5,76447.0,0.0,-0.57088,0.00014,30.10087]
[1779206056712,36.5,76447.0,0.0,-0.57088,0.00014,30.10087]
[1779206061430,36.5,76446.96,0.0,-0.57088,0.00014,30.10085]
[1779206063198,36.5,76448.52,0.0,-0.57066,0.00014,30.10449]
[1779206064059,36.5,76449.44,0.0,-0.57053,0.00014,30.10663]
[1779206065259,36.5,76448.74,0.0,-0.57062,0.00014,30.10503]
[1779206071390,36.51,76448.13,0.0,-0.5707,0.00014,30.10372]
[1779206073939,36.51,76452.9,0.0,-0.57004,0.00014,30.11179]
[1779206074780,36.51,76457.17,0.0,-0.56944,0.00014,30.12155]
[1779206077868,36.51,76460.99,0.0,-0.5689,0.00014,30.13024]
[1779206077892,36.51,76462.12,0.0,-0.56874,0.00014,30.13279]
[1779206080428,36.51,76463.33,0.0,-0.56857,0.00014,30.13553]
[1779206080913,36.51,76463.54,0.0,-0.56854,0.00014,30.136]
[1779206084941,36.51,76457.8,0.0,-0.56935,0.00014,30.12301]
[1779206088587,36.51,76457.77,0.0,-0.56935,0.00014,30.12296]
[1779206088639,36.51,76457.77,0.0,-0.56935,0.00014,30.12296]
[1779206088969,36.51,76452.07,0.0,-0.57015,0.00014,30.10994]
[1779206089587,36.51,76452.07,0.0,-0.57015,0.00014,30.10994]
[1779206089975,36.51,76446.34,0.0,-0.57095,0.00014,30.09674]
[1779206092673,36.51,76446.76,0.0,-0.57089,0.00014,30.09774]
[1779206096669,36.51,76449.35,0.0,-0.57053,0.00014,30.10377]
[1779206100457,36.52,76446.78,0.0,-0.57088,0.00014,30.09791]
[1779206100472,36.52,76446.78,0.0,-0.57088,0.00014,30.09791]
[1779206100499,36.52,76446.78,0.0,-0.57088,0.00014,30.09791]
[1779206100892,36.52,76446.78,0.0,-0.57088,0.00014,30.09791]
[1779206101403,36.52,76440.78,0.0,-0.57172,0.00014,30.08395]
[1779206103893,36.52,76439.05,0.0,-0.57196,0.00014,30.07992]
[1779206105404,36.52,76429.26,0.0,-0.57333,0.00014,30.05683]
[1779206106101,36.52,76429.26,0.0,-0.57333,0.00014,30.05683]
[1779206111550,36.51,76422.39,0.0,-0.57431,0.00014,30.04026]
[1779206115496,36.51,76428.62,0.0,-0.57344,0.00014,30.05505]
[1779206119503,36.51,76427.52,0.0,-0.5736,0.00014,30.05232]
[1779206120565,36.51,76427.98,0.0,-0.57354,0.00014,30.05339]
[1779206122478,36.5,76427.95,0.0,-0.57355,0.00014,30.05327]
[1779206128242,36.5,76424.78,0.0,-0.574,0.00014,30.04553]
[1779206129007,36.5,76424.78,0.0,-0.574,0.00014,30.04553]
[1779206129862,36.5,76422.02,0.0,-0.57439,0.00014,30.03887]
[1779206129920,36.5,76422.02,0.0,-0.57439,0.00014,30.03887]
[1779206129925,36.5,76422.02,0.0,-0.57439,0.00014,30.03887]
[1779206129988,36.5,76422.02,0.0,-0.57439,0.00014,30.03887]
[1779206130188,36.5,76422.02,0.0,-0.57439,0.00014,30.03887]
[1779206130454,36.5,76422.02,0.0,-0.57439,0.00014,30.03887]
[1779206130418,36.5,76414.56,0.0,-0.57544,0.00014,30.02078]
[1779206131265,36.5,76408.68,0.0,-0.57628,0.00014,30.0034]
[1779206132863,36.5,76407.98,0.0,-0.57637,0.00014,30.00165]
[1779206132891,36.5,76407.98,0.0,-0.57637,0.00014,30.00165]
[1779206133043,36.5,76407.98,0.0,-0.57637,0.00014,30.00165]
[1779206134282,36.49,76405.45,0.0,-0.57673,0.00014,29.99539]
[1779206138165,36.49,76405.79,0.0,-0.57669,0.00014,29.99613]
[1779206138177,36.49,76405.79,0.0,-0.57669,0.00014,29.99613]
[1779206138314,36.49,76407.1,0.0,-0.57651,0.00014,29.99934]
[1779206143354,36.49,76408.9,0.0,-0.57626,0.00014,30.00367]
[1779206144703,36.49,76414.74,0.0,-0.57545,0.00014,30.0179]
[1779206146978,36.49,76418.2,0.0,-0.57497,0.00014,30.02624]
[1779206147377,36.48,76420.45,0.0,-0.57465,0.00014,30.03165]
[1779206149839,36.48,76420.56,0.0,-0.57464,0.00014,30.03185]
[1779206149861,36.48,76420.56,0.0,-0.57464,0.00014,30.03185]
[1779206155433,36.48,76420.15,0.0,-0.57472,0.00014,30.03064]
[1779206159577,36.47,76420.09,0.0,-0.57473,0.00014,30.03035]
[1779206161174,36.47,76420.09,0.0,-0.57473,0.00014,30.03035]
[1779206166261,36.47,76414.85,0.0,-0.57548,0.00014,30.01744]
[1779206171548,36.46,76416.18,0.0,-0.57531,0.00014,30.02048]
[1779206175026,36.46,76415.52,0.0,-0.57541,0.00014,30.01881]
[1779206175294,36.46,76415.52,0.0,-0.57541,0.00014,30.01881]
[1779206175302,36.46,76415.52,0.0,-0.57541,0.00014,30.01881]
[1779206175453,36.46,76415.52,0.0,-0.57541,0.00014,30.01881]
[1779206175519,36.46,76415.16,0.0,-0.57546,0.00014,30.01788]
[1779206176025,36.46,76415.16,0.0,-0.57546,0.00014,30.01788]
[1779206176116,36.46,76409.98,0.0,-0.57619,0.00014,30.00517]
[1779206178597,36.46,76403.26,0.0,-0.57713,0.00014,29.98853]
[1779206181065,36.46,76403.34,0.0,-0.57712,0.00014,29.98871]
[1779206181072,36.46,76403.34,0.0,-0.57712,0.00014,29.98871]
[1779206181147,36.45,76403.35,0.0,-0.57713,0.00014,29.9887]
[1779206182318,36.45,76403.35,0.0,-0.57713,0.00014,29.9887]
[1779206182419,36.45,76405.04,0.0,-0.57689,0.00014,29.99287]
[1779206187660,36.45,76404.58,0.0,-0.57696,0.00014,29.99164]
[1779206189740,36.45,76402.37,0.0,-0.57727,0.00014,29.98613]
[1779206189771,36.45,76402.37,0.0,-0.57727,0.00014,29.98613]
[1779206189871,36.45,76402.93,0.0,-0.5772,0.00014,29.98749]
[1779206190744,36.45,76413.29,0.0,-0.57574,0.00014,30.01302]
[1779206191557,36.45,76413.29,0.0,-0.57574,0.00014,30.01302]
[1779206193468,36.45,76416.6,0.0,-0.57529,0.00014,30.01812]
[1779206198211,36.45,76415.73,0.0,-0.57542,0.00014,30.01586]
[1779206200226,36.44,76416.24,0.0,-0.57535,0.00014,30.01702]
[1779206200279,36.44,76416.24,0.0,-0.57535,0.00014,30.01702]
[1779206205511,36.44,76419.27,0.0,-0.57494,0.00014,30.02423]
[1779206206387,36.44,76419.06,0.0,-0.57497,0.00014,30.02369]
[1779206209160,36.43,76425.51,0.0,-0.57407,0.00014,30.03915]
[1779206214724,36.43,76425.95,0.0,-0.57402,0.00014,30.0401]
[1779206215149,36.43,76425.95,0.0,-0.57402,0.00014,30.0401]
[1779206220893,36.43,76427.24,0.0,-0.57385,0.00014,30.04308]
[1779206222004,36.43,76427.24,0.0,-0.57385,0.00014,30.04308]
[1779206222080,36.43,76427.24,0.0,-0.57385,0.00014,30.04308]
[1779206222126,36.43,76427.24,0.0,-0.57385,0.00014,30.04308]
[1779206222146,36.43,76427.24,0.0,-0.57385,0.00014,30.04308]
[1779206223007,36.43,76427.46,0.0,-0.57382,0.00014,30.0436]
[1779206225272,36.43,76429.32,0.0,-0.57356,0.00014,30.04802]
[1779206230965,36.43,76438.86,0.0,-0.57222,0.00014,30.07059]
[1779206234071,36.43,76438.3,0.0,-0.5723,0.00014,30.06927]
[1779206240217,36.42,76439.55,0.0,-0.57212,0.00014,30.0722]
[1779206244091,36.43,76441.32,0.0,-0.57187,0.00014,30.07637]
[1779206245252,36.43,76441.63,0.0,-0.57183,0.00014,30.07711]
[1779206245710,36.43,76442.99,0.0,-0.57164,0.00014,30.0803]
[1779206249165,36.43,76446.81,0.0,-0.5711,0.00014,30.08922]
[1779206250197,36.43,76445.65,0.0,-0.57126,0.00014,30.08653]
[1779206250211,36.43,76445.65,0.0,-0.57126,0.00014,30.08653]
[1779206250231,36.43,76446.92,0.0,-0.57108,0.00014,30.08948]
[1779206251105,36.43,76452.65,0.0,-0.57028,0.00014,30.09979]
[1779206253176,36.43,76453.23,0.0,-0.5702,0.00014,30.10114]
[1779206254125,36.43,76458.73,0.0,-0.56943,0.00014,30.11377]
[1779206254843,36.43,76458.73,0.0,-0.56943,0.00014,30.11377]
[1779206255137,36.43,76456.06,0.0,-0.5698,0.00014,30.10769]
[1779206259332,36.43,76453.15,0.0,-0.5702,0.00014,30.10107]
[1779206259402,36.43,76454.78,0.0,-0.56997,0.00014,30.10484]
[1779206265282,36.43,76456.06,0.0,-0.56979,0.00014,30.10782]
[1779206267852,36.43,76457.13,0.0,-0.56964,0.00014,30.11031]
[1779206271983,36.44,76457.69,0.0,-0.56955,0.00014,30.11165]
[1779206274110,36.44,76456.9,0.0,-0.56966,0.00014,30.10989]
[1779206278376,36.44,76455.19,0.0,-0.5699,0.00014,30.10603]
[1779206279634,36.44,76457.6,0.0,-0.56956,0.00014,30.11158]
[1779206280312,36.44,76458.77,0.0,-0.56939,0.00014,30.11426]
[1779206281199,36.44,76458.77,0.0,-0.56939,0.00014,30.11426]
[1779206281320,36.44,76456.7,0.0,-0.56968,0.00014,30.10955]
[1779206286356,36.44,76456.74,0.0,-0.56967,0.00014,30.10971]
[1779206289822,36.45,76456.68,0.0,-0.56968,0.00014,30.10962]
[1779206290386,36.45,76454.37,0.0,-0.57,0.00014,30.10434]
[1779206295422,36.45,76452.79,0.0,-0.57022,0.00014,30.10072]
[1779206297849,36.45,76453.86,0.0,-0.57007,0.00014,30.10318]
[1779206298443,36.45,76454.46,0.0,-0.56999,0.00014,30.10456]
[1779206304485,36.45,76454.16,0.0,-0.57003,0.00014,30.10389]
[1779206307609,36.45,76453.28,0.0,-0.57015,0.00014,30.10187]
[1779206308512,36.45,76453.44,0.0,-0.57013,0.00014,30.10224]
[1779206313548,36.45,76453.07,0.0,-0.57019,0.00014,30.09845]
[1779206314352,36.45,76453.07,0.0,-0.57019,0.00014,30.09845]
[1779206314388,36.45,76453.07,0.0,-0.57019,0.00014,30.09845]
[1779206316987,36.45,76450.36,0.0,-0.57057,0.00014,30.09222]
[1779206317576,36.45,76438.58,0.0,-0.57222,0.00014,30.06477]
[1779206319113,36.45,76435.62,0.0,-0.57264,0.00014,30.0578]
[1779206321607,36.45,76437.13,0.0,-0.57242,0.00014,30.06137]
[1779206326639,36.45,76438.53,0.0,-0.57223,0.00014,30.06465]
[1779206331674,36.45,76440.87,0.0,-0.5719,0.00014,30.07011]
[1779206336709,36.45,76437.02,0.0,-0.57244,0.00014,30.06103]
[1779206339921,36.45,76433.4,0.0,-0.57295,0.00014,30.05246]
[1779206343141,36.45,76438.34,0.0,-0.57226,0.00014,30.06413]
[1779206348096,36.45,76441.49,0.0,-0.57182,0.00014,30.0715]
[1779206351304,36.44,76441.34,0.0,-0.57184,0.00014,30.07113]
[1779206356852,36.44,76437.23,0.0,-0.57242,0.00014,30.06143]
[1779206361887,36.44,76432.84,0.0,-0.57304,0.00014,30.05098]
[1779206366922,36.44,76435.66,0.0,-0.57265,0.00014,30.05756]
[1779206372278,36.44,76436.4,0.0,-0.57255,0.00014,30.05925]
[1779206373945,36.44,76441.24,0.0,-0.57189,0.00014,30.06763]
[1779206379006,36.43,76443.13,0.0,-0.57162,0.00014,30.07199]
[1779206384043,36.43,76442.25,0.0,-0.57175,0.00014,30.06992]
[1779206385398,36.43,76442.25,0.0,-0.57175,0.00014,30.06992]
[1779206391092,36.42,76443.94,0.0,-0.57153,0.00014,30.07359]
[1779206393818,36.42,76445.52,0.0,-0.57132,0.00014,30.07718]
[1779206394069,36.42,76445.52,0.0,-0.57132,0.00014,30.07718]
[1779206398142,36.42,76454.42,0.0,-0.57008,0.00014,30.09761]
[1779206399659,36.42,76454.42,0.0,-0.57008,0.00014,30.09761]
[1779206400927,36.41,76456.73,0.0,-0.56975,0.00014,30.10288]
[1779206401363,36.42,76464.94,0.0,-0.5686,0.00014,30.12157]
[1779206401842,36.42,76464.94,0.0,-0.5686,0.00014,30.12157]
[1779206402170,36.42,76467.75,0.0,-0.5682,0.00014,30.12792]
[1779206403111,36.42,76467.75,0.0,-0.5682,0.00014,30.12792]
[1779206403153,36.42,76467.75,0.0,-0.5682,0.00014,30.12792]
[1779206403177,36.42,76467.09,0.0,-0.56829,0.00014,30.12645]
[1779206404506,36.42,76467.09,0.0,-0.56829,0.00014,30.12645]
[1779206404724,36.42,76466.05,0.0,-0.56844,0.00014,30.12412]
[1779206405430,36.42,76466.05,0.0,-0.56844,0.00014,30.12412]
[1779206405709,36.42,76466.05,0.0,-0.56844,0.00014,30.12412]
[1779206405744,36.42,76466.92,0.0,-0.56831,0.00014,30.12609]
[1779206409219,36.42,76472.54,0.0,-0.56752,0.00014,30.13872]
[1779206411510,36.42,76472.31,0.0,-0.56755,0.00014,30.13821]
[1779206411600,36.42,76472.01,0.0,-0.56759,0.00014,30.13755]
[1779206415693,36.42,76470.97,0.0,-0.56774,0.00014,30.13525]
[1779206416479,36.42,76471.15,0.0,-0.56771,0.00014,30.13566]
[1779206416542,36.42,76469.45,0.0,-0.56795,0.00014,30.13187]
[1779206422311,36.42,76470.62,0.0,-0.56778,0.00014,30.13455]
[1779206427346,36.42,76470.6,0.0,-0.56778,0.00014,30.13456]
[1779206431934,36.43,76470.04,0.0,-0.56786,0.00014,30.13039]
[1779206432230,36.43,76470.04,0.0,-0.56786,0.00014,30.13039]
[1779206434499,36.43,76470.79,0.0,-0.56776,0.00014,30.13209]
[1779206434589,36.43,76469.91,0.0,-0.56788,0.00014,30.13013]
[1779206435207,36.43,76469.91,0.0,-0.56788,0.00014,30.13013]
[1779206435543,36.43,76469.15,0.0,-0.56798,0.00014,30.12844]
[1779206441905,36.43,76468.42,0.0,-0.56808,0.00014,30.12686]
[1779206443594,36.43,76466.92,0.0,-0.56829,0.00014,30.12352]
[1779206443600,36.43,76467.14,0.0,-0.56826,0.00014,30.12402]
[1779206446660,36.43,76467.65,0.0,-0.56819,0.00014,30.1252]
[1779206446678,36.43,76467.65,0.0,-0.56819,0.00014,30.1252]
[1779206446760,36.43,76467.83,0.0,-0.56816,0.00014,30.12561]
[1779206448032,36.43,76465.57,0.0,-0.56848,0.00014,30.12053]
[1779206448492,36.43,76465.8,0.0,-0.56844,0.00014,30.12106]
[1779206448810,36.43,76465.8,0.0,-0.56844,0.00014,30.12106]
[1779206449499,36.43,76465.89,0.0,-0.56843,0.00014,30.12128]
[1779206452683,36.43,76466.21,0.0,-0.56838,0.00014,30.12202]
[1779206458563,36.44,76468.32,0.0,-0.56808,0.00014,30.12685]
[1779206462539,36.44,76468.21,0.0,-0.56809,0.00014,30.12664]
[1779206462591,36.44,76473.59,0.0,-0.56734,0.00014,30.13867]
[1779206462825,36.44,76473.59,0.0,-0.56734,0.00014,30.13867]
[1779206463806,36.44,76486.94,0.0,-0.56545,0.00014,30.16803]
[1779206464772,36.44,76488.17,0.0,-0.56528,0.00014,30.17071]
[1779206468514,36.44,76490.17,0.0,-0.565,0.00014,30.17503]
[1779206468531,36.44,76490.17,0.0,-0.565,0.00014,30.17503]
[1779206468719,36.44,76502.23,0.0,-0.5633,0.00014,30.20082]
[1779206469726,36.44,76508.99,0.0,-0.56235,0.00014,30.21503]
[1779206471803,36.44,76511.11,0.0,-0.56205,0.00014,30.21944]
[1779206472746,36.43,76503.36,0.0,-0.56315,0.00014,30.20315]
[1779206476203,36.43,76501.0,0.0,-0.56348,0.00014,30.19813]
[1779206476204,36.43,76501.0,0.0,-0.56348,0.00014,30.19813]
[1779206476775,36.43,76495.08,0.0,-0.56432,0.00014,30.1855]
[1779206478789,36.43,76488.41,0.0,-0.56526,0.00014,30.17109]
[1779206480062,36.43,76489.32,0.0,-0.56513,0.00014,30.17305]
[1779206480071,36.43,76489.32,0.0,-0.56513,0.00014,30.17305]
[1779206482817,36.43,76497.82,0.0,-0.56393,0.00014,30.1913]
[1779206489866,36.43,76497.82,0.0,-0.56394,0.00014,30.19123]
[1779206494590,36.43,76497.9,0.0,-0.56394,0.00014,30.18843]
[1779206496263,36.43,76505.89,0.0,-0.56282,0.00014,30.20532]
[1779206499283,36.42,76510.28,0.0,-0.5622,0.00014,30.21448]
[1779206500943,36.42,76519.76,0.0,-0.56087,0.00014,30.23407]
[1779206503871,36.42,76521.52,0.0,-0.56062,0.00014,30.23762]
[1779206506149,36.42,76516.72,0.0,-0.5613,0.00014,30.22769]
[1779206506391,36.42,76516.72,0.0,-0.5613,0.00014,30.22769]
[1779206507562,36.42,76509.25,0.0,-0.56236,0.00014,30.21212]
[1779206507992,36.42,76503.47,0.0,-0.56318,0.00014,30.19995]
[1779206511098,36.42,76500.13,0.0,-0.56365,0.00014,30.19287]
[1779206513028,36.42,76492.21,0.0,-0.56477,0.00014,30.17588]
[1779206518064,36.41,76492.2,0.0,-0.56477,0.00014,30.17581]
[1779206523232,36.41,76491.8,0.0,-0.56483,0.00014,30.1749]
[1779206525791,36.41,76492.45,0.0,-0.56474,0.00014,30.17629]
[1779206526069,36.41,76492.05,0.0,-0.5648,0.00014,30.17542]
[1779206527127,36.41,76498.67,0.0,-0.56387,0.00014,30.18961]
[1779206529861,36.41,76500.84,0.0,-0.56356,0.00014,30.19422]
[1779206531355,36.41,76501.14,0.0,-0.56352,0.00014,30.19485]
[1779206533170,36.41,76515.02,0.0,-0.56157,0.00014,30.22393]
[1779206538205,36.4,76518.26,0.0,-0.56112,0.00014,30.23049]
[1779206543311,36.4,76519.54,0.0,-0.56095,0.00014,30.23302]
[1779206543336,36.4,76519.54,0.0,-0.56095,0.00014,30.23302]
[1779206545716,36.4,76520.84,0.0,-0.56077,0.00014,30.23563]
[1779206547604,36.38,76521.14,0.0,-0.56075,0.00014,30.23593]
[1779206547646,36.38,76521.52,0.0,-0.5607,0.00014,30.23668]
[1779206553311,36.37,76519.09,0.0,-0.56107,0.00014,30.22857]
[1779206556331,36.37,76513.88,0.0,-0.56181,0.00014,30.21771]
[1779206557826,36.37,76513.88,0.0,-0.56181,0.00014,30.21771]
[1779206561817,36.37,76513.96,0.0,-0.5618,0.00014,30.21786]
[1779206562374,36.37,76509.38,0.0,-0.56245,0.00014,30.20829]
[1779206564412,36.37,76508.75,0.0,-0.56254,0.00014,30.20698]
[1779206569362,36.37,76504.41,0.0,-0.56315,0.00014,30.19783]
[1779206571061,36.37,76496.81,0.0,-0.56422,0.00014,30.18163]
[1779206573920,36.37,76492.39,0.0,-0.56485,0.00014,30.17209]
[1779206573971,36.37,76496.09,0.0,-0.56433,0.00014,30.18006]
[1779206575130,36.37,76497.45,0.0,-0.56413,0.00014,30.18297]
[1779206580500,36.37,76502.35,0.0,-0.56344,0.00014,30.1934]
[1779206582147,36.37,76502.63,0.0,-0.5634,0.00014,30.194]
[1779206582453,36.37,76502.63,0.0,-0.5634,0.00014,30.194]
[1779206582514,36.37,76504.84,0.0,-0.56309,0.00014,30.19868]
[1779206583056,36.37,76504.84,0.0,-0.56309,0.00014,30.19868]
[1779206583174,36.37,76504.84,0.0,-0.56309,0.00014,30.19868]
[1779206583194,36.37,76504.84,0.0,-0.56309,0.00014,30.19868]
[1779206583625,36.37,76505.82,0.0,-0.56296,0.00014,30.20073]
[1779206585405,36.37,76503.56,0.0,-0.56327,0.00014,30.19595]
[1779206585628,36.37,76503.56,0.0,-0.56327,0.00014,30.19595]
[1779206587106,36.37,76494.97,0.0,-0.56449,0.00014,30.1776]
[1779206596612,36.37,76497.53,0.0,-0.56413,0.00014,30.18302]
[1779206597164,36.37,76497.53,0.0,-0.56413,0.00014,30.18302]
[1779206597286,36.37,76497.53,0.0,-0.56413,0.00014,30.18302]
[1779206597476,36.37,76497.53,0.0,-0.56413,0.00014,30.18302]
[1779206597482,36.37,76497.53,0.0,-0.56413,0.00014,30.18302]
[1779206598626,36.36,76505.99,0.0,-0.56294,0.00014,30.20099]
[1779206603660,36.36,76508.23,0.0,-0.56263,0.00014,30.20563]
[1779206605537,36.36,76508.31,0.0,-0.56262,0.00014,30.20578]
[1779206609696,36.36,76510.99,0.0,-0.56225,0.00014,30.21133]
[1779206609706,36.36,76511.83,0.0,-0.56213,0.00014,30.21307]
[1779206613235,36.35,76516.01,0.0,-0.56155,0.00014,30.21876]
[1779206613895,36.35,76516.01,0.0,-0.56155,0.00014,30.21876]
[1779206613877,36.35,76514.06,0.0,-0.56183,0.00014,30.21468]
[1779206614035,36.35,76514.06,0.0,-0.56183,0.00014,30.21468]
[1779206617321,36.35,76504.3,0.0,-0.56321,0.00014,30.1942]
[1779206618681,36.35,76504.01,0.0,-0.56325,0.00014,30.19359]
[1779206618788,36.35,76504.01,0.0,-0.56325,0.00014,30.19359]
[1779206619778,36.35,76497.67,0.0,-0.56414,0.00014,30.18007]
[1779206622733,36.35,76495.99,0.0,-0.56438,0.00014,30.17645]
[1779206627834,36.35,76495.25,0.0,-0.56449,0.00014,30.17482]
[1779206632863,36.35,76492.05,0.0,-0.56494,0.00014,30.16789]
[1779206637903,36.35,76489.99,0.0,-0.56524,0.00014,30.16342]
[1779206640482,36.35,76490.81,0.0,-0.56512,0.00014,30.1652]
[1779206643946,36.35,76477.97,0.0,-0.56693,0.00014,30.13703]
[1779206646967,36.35,76472.1,0.0,-0.56776,0.00014,30.12396]
[1779206647763,36.35,76472.1,0.0,-0.56776,0.00014,30.12396]
[1779206648710,36.35,76473.96,0.0,-0.5675,0.00014,30.12813]
[1779206655029,36.35,76473.73,0.0,-0.56753,0.00014,30.12767]
[1779206661070,36.36,76472.93,0.0,-0.56764,0.00014,30.12592]
[1779206666106,36.36,76473.09,0.0,-0.56761,0.00014,30.12632]
[1779206671328,36.36,76473.27,0.0,-0.56758,0.00014,30.12675]
[1779206674162,36.36,76479.01,0.0,-0.56678,0.00014,30.13659]
[1779206679213,36.36,76478.83,0.0,-0.5668,0.00014,30.1362]
[1779206681378,36.36,76481.85,0.0,-0.56638,0.00014,30.14287]
[1779206687253,36.36,76481.54,0.0,-0.56642,0.00014,30.14218]
[1779206692288,36.36,76481.17,0.0,-0.56647,0.00014,30.14136]
[1779206693475,36.36,76481.17,0.0,-0.56647,0.00014,30.14136]
[1779206698027,36.36,76470.5,0.0,-0.56798,0.00014,30.11762]
[1779206703365,36.36,76469.23,0.0,-0.56815,0.00014,30.11483]
[1779206707017,36.36,76466.33,0.0,-0.56856,0.00014,30.10829]
[1779206707031,36.36,76466.18,0.0,-0.56858,0.00014,30.10795]
[1779206707238,36.36,76466.18,0.0,-0.56858,0.00014,30.10795]
[1779206707374,36.36,76466.18,0.0,-0.56858,0.00014,30.10795]
[1779206707379,36.36,76466.18,0.0,-0.56858,0.00014,30.10795]
[1779206707564,36.36,76452.6,0.0,-0.5705,0.00014,30.07685]
[1779206708400,36.36,76453.02,0.0,-0.57045,0.00014,30.07778]
[1779206713436,36.35,76451.13,0.0,-0.57073,0.00014,30.07318]
[1779206716637,36.35,76451.02,0.0,-0.57075,0.00014,30.07291]
[1779206716738,36.35,76452.49,0.0,-0.57054,0.00014,30.07631]
[1779206717463,36.35,76459.1,0.0,-0.56961,0.00014,30.09152]
[1779206722363,36.35,76461.96,0.0,-0.56921,0.00014,30.09801]
[1779206722500,36.35,76460.11,0.0,-0.56947,0.00014,30.09378]
[1779206723507,36.35,76452.77,0.0,-0.5705,0.00014,30.0769]
[1779206724972,36.35,76452.77,0.0,-0.5705,0.00014,30.0769]
[1779206725046,36.35,76453.85,0.0,-0.57035,0.00014,30.07939]
[1779206725520,36.35,76448.5,0.0,-0.57111,0.00014,30.06698]
[1779206726412,36.35,76448.5,0.0,-0.57111,0.00014,30.06698]
[1779206726702,36.35,76448.5,0.0,-0.57111,0.00014,30.06698]
[1779206727999,36.35,76447.9,0.0,-0.57119,0.00014,30.06559]
[1779206728212,36.35,76445.34,0.0,-0.57155,0.00014,30.05961]
[1779206728668,36.35,76445.34,0.0,-0.57155,0.00014,30.05961]
[1779206728953,36.35,76435.13,0.0,-0.57299,0.00014,30.03553]
[1779206729549,36.35,76430.05,0.0,-0.57371,0.00014,30.02339]
[1779206734358,36.35,76428.7,0.0,-0.57391,0.00014,30.01712]
[1779206734584,36.35,76427.81,0.0,-0.57404,0.00014,30.01496]
[1779206737488,36.34,76426.66,0.0,-0.5742,0.00014,30.01214]
[1779206737605,36.34,76426.63,0.0,-0.57421,0.00014,30.01204]
[1779206742640,36.34,76423.35,0.0,-0.57468,0.00014,30.004]
[1779206744709,36.34,76422.28,0.0,-0.57483,0.00014,30.00138]
[1779206744715,36.34,76422.28,0.0,-0.57483,0.00014,30.00138]
[1779206744762,36.34,76420.67,0.0,-0.57506,0.00014,29.99745]
[1779206745661,36.34,76414.41,0.0,-0.57594,0.00014,29.98212]
[1779206747751,36.34,76413.63,0.0,-0.57605,0.00014,29.98019]
[1779206747796,36.34,76405.49,0.0,-0.5772,0.00014,29.96004]
[1779206748684,36.34,76399.01,0.0,-0.57811,0.00014,29.94382]
[1779206752728,36.34,76398.67,0.0,-0.57816,0.00014,29.94297]
[1779206752739,36.34,76398.67,0.0,-0.57816,0.00014,29.94297]
[1779206752790,36.34,76401.58,0.0,-0.57775,0.00014,29.95028]
[1779206753530,36.34,76401.58,0.0,-0.57775,0.00014,29.95028]
[1779206753720,36.34,76410.35,0.0,-0.57652,0.00014,29.9721]
[1779206755734,36.34,76416.05,0.0,-0.57572,0.00014,29.9861]
[1779206756422,36.34,76416.05,0.0,-0.57572,0.00014,29.9861]
[1779206760328,36.34,76415.22,0.0,-0.57584,0.00014,29.98399]
[1779206760817,36.34,76415.22,0.0,-0.57584,0.00014,29.98399]
[1779206760899,36.33,76410.2,0.0,-0.57654,0.00014,29.97161]
[1779206761776,36.33,76403.92,0.0,-0.57743,0.00014,29.95599]
[1779206763898,36.33,76403.27,0.0,-0.57752,0.00014,29.95436]
[1779206763905,36.33,76403.27,0.0,-0.57752,0.00014,29.95436]
[1779206763916,36.33,76402.74,0.0,-0.5776,0.00014,29.95303]
[1779206765312,36.33,76400.81,0.0,-0.57787,0.00014,29.94819]
[1779206765805,36.33,76403.01,0.0,-0.57756,0.00014,29.9537]
[1779206767617,36.33,76405.04,0.0,-0.57727,0.00014,29.95876]
[1779206768775,36.33,76406.11,0.0,-0.57712,0.00014,29.96142]
[1779206773861,36.33,76410.91,0.0,-0.57645,0.00014,29.97325]
[1779206778897,36.33,76417.89,0.0,-0.57548,0.00014,29.99032]
[1779206783932,36.33,76416.18,0.0,-0.57572,0.00014,29.98602]
[1779206785679,36.33,76415.98,0.0,-0.57575,0.00014,29.98551]
[1779206787401,36.32,76417.7,0.0,-0.57551,0.00014,29.98968]
[1779206791728,36.32,76421.76,0.0,-0.57495,0.00014,29.9995]
[1779206791739,36.32,76421.76,0.0,-0.57495,0.00014,29.9995]
[1779206792994,36.32,76427.14,0.0,-0.5742,0.00014,30.00954]
[1779206793378,36.32,76427.14,0.0,-0.5742,0.00014,30.00954]
[1779206793387,36.32,76427.14,0.0,-0.5742,0.00014,30.00954]
[1779206799039,36.32,76421.19,0.0,-0.57505,0.00014,29.99498]
[1779206802968,36.32,76419.19,0.0,-0.57534,0.00014,29.99003]
[1779206802987,36.32,76419.19,0.0,-0.57534,0.00014,29.99003]
[1779206804074,36.31,76424.52,0.0,-0.57459,0.00014,30.00295]
[1779206805432,36.31,76426.12,0.0,-0.57436,0.00014,30.00681]
[1779206805471,36.31,76426.12,0.0,-0.57436,0.00014,30.00681]
[1779206809109,36.31,76419.09,0.0,-0.57536,0.00014,29.98964]
[1779206810116,36.31,76412.65,0.0,-0.57627,0.00014,29.97381]
[1779206810485,36.31,76412.65,0.0,-0.57627,0.00014,29.97381]
[1779206810693,36.31,76412.65,0.0,-0.57627,0.00014,29.97381]
[1779206810992,36.31,76412.65,0.0,-0.57627,0.00014,29.97381]
[1779206811164,36.31,76412.65,0.0,-0.57627,0.00014,29.97381]
[1779206811186,36.31,76397.42,0.0,-0.57841,0.00014,29.93579]
[1779206811333,36.31,76397.42,0.0,-0.57841,0.00014,29.93579]
[1779206812130,36.31,76389.17,0.0,-0.57958,0.00014,29.91485]
[1779206815211,36.31,76388.95,0.0,-0.57961,0.00014,29.91431]
[1779206815218,36.31,76388.95,0.0,-0.57961,0.00014,29.91431]
[1779206816158,36.31,76390.38,0.0,-0.5794,0.00014,29.91796]
[1779206817738,36.31,76390.51,0.0,-0.57939,0.00014,29.9183]
[1779206817835,36.31,76390.51,0.0,-0.57939,0.00014,29.9183]
[1779206818172,36.31,76391.35,0.0,-0.57927,0.00014,29.92045]
[1779206818360,36.31,76391.35,0.0,-0.57927,0.00014,29.92045]
[1779206818771,36.31,76391.35,0.0,-0.57927,0.00014,29.92045]
[1779206819179,36.31,76396.87,0.0,-0.57849,0.00014,29.93445]
[1779206819238,36.31,76396.87,0.0,-0.57849,0.00014,29.93445]
[1779206819855,36.31,76396.87,0.0,-0.57849,0.00014,29.93445]
[1779206822690,36.31,76402.21,0.0,-0.57774,0.00014,29.94787]
[1779206826228,36.31,76409.81,0.0,-0.57667,0.00014,29.96677]
[1779206832198,36.31,76411.17,0.0,-0.57648,0.00014,29.97009]
[1779206838133,36.31,76410.41,0.0,-0.57659,0.00014,29.96812]
[1779206839320,36.3,76404.75,0.0,-0.57739,0.00014,29.954]
[1779206844354,36.3,76402.75,0.0,-0.57768,0.00014,29.94896]
[1779206849388,36.3,76406.08,0.0,-0.57721,0.00014,29.95725]
[1779206853948,36.3,76406.54,0.0,-0.57716,0.00014,29.9554]
[1779206854891,36.3,76409.04,0.0,-0.57681,0.00014,29.9616]
[1779206854914,36.3,76409.04,0.0,-0.57681,0.00014,29.9616]
[1779206854992,36.3,76415.89,0.0,-0.57584,0.00014,29.9785]
[1779206855369,36.3,76415.89,0.0,-0.57584,0.00014,29.9785]
[1779206857446,36.3,76424.64,0.0,-0.57461,0.00014,29.9998]
[1779206860468,36.3,76432.6,0.0,-0.57349,0.00014,30.01895]
[1779206865503,36.3,76437.62,0.0,-0.57278,0.00014,30.03095]
[1779206868119,36.3,76439.43,0.0,-0.57252,0.00014,30.03525]
[1779206873591,36.29,76444.86,0.0,-0.57177,0.00014,30.04786]
[1779206873652,36.29,76444.86,0.0,-0.57177,0.00014,30.04786]
[1779206874917,36.29,76444.98,0.0,-0.57176,0.00014,30.0481]
[1779206874979,36.29,76445.21,0.0,-0.57173,0.00014,30.0486]
[1779206875573,36.29,76451.11,0.0,-0.5709,0.00014,30.06234]
[1779206878953,36.29,76454.9,0.0,-0.57037,0.00014,30.07104]
[1779206884636,36.28,76459.61,0.0,-0.56973,0.00014,30.08153]
[1779206889671,36.27,76457.31,0.0,-0.57007,0.00014,30.07598]
[1779206893019,36.26,76457.92,0.0,-0.56999,0.00014,30.07729]
[1779206893102,36.26,76457.92,0.0,-0.56999,0.00014,30.07729]
[1779206893114,36.26,76458.1,0.0,-0.56997,0.00014,30.07765]
[1779206893699,36.26,76452.17,0.0,-0.57082,0.00014,30.06388]
[1779206894706,36.26,76452.89,0.0,-0.57072,0.00014,30.06551]
[1779206899496,36.25,76456.45,0.0,-0.57023,0.00014,30.07357]
[1779206899741,36.25,76458.13,0.0,-0.56999,0.00014,30.0774]
[1779206904776,36.24,76459.48,0.0,-0.56982,0.00014,30.08026]
[1779206907394,36.24,76459.35,0.0,-0.56985,0.00014,30.07986]
[1779206908098,36.24,76459.35,0.0,-0.56985,0.00014,30.07986]
[1779206908128,36.24,76457.73,0.0,-0.57008,0.00014,30.07608]
[1779206913839,36.23,76453.41,0.0,-0.57072,0.00014,30.06285]
[1779206917084,36.23,76454.33,0.0,-0.57059,0.00014,30.06491]
[1779206917227,36.23,76454.33,0.0,-0.57059,0.00014,30.06491]
[1779206917185,36.23,76452.72,0.0,-0.57082,0.00014,30.06112]
[1779206917868,36.23,76455.27,0.0,-0.57047,0.00014,30.067]
[1779206922903,36.22,76459.21,0.0,-0.56992,0.00014,30.07588]
[1779206924521,36.22,76458.82,0.0,-0.56998,0.00014,30.07494]
[1779206924917,36.22,76456.62,0.0,-0.5703,0.00014,30.06981]
[1779206925720,36.22,76456.62,0.0,-0.5703,0.00014,30.06981]
[1779206925923,36.21,76456.61,0.0,-0.5703,0.00014,30.06974]
[1779206931238,36.21,76460.32,0.0,-0.56979,0.00014,30.07815]
[1779206931244,36.21,76460.32,0.0,-0.56979,0.00014,30.07815]
[1779206931254,36.21,76460.32,0.0,-0.56979,0.00014,30.07815]
[1779206931256,36.21,76460.32,0.0,-0.56979,0.00014,30.07815]
[1779206931284,36.21,76460.32,0.0,-0.56979,0.00014,30.07815]
[1779206932027,36.21,76459.6,0.0,-0.56989,0.00014,30.07645]
[1779206939021,36.2,76465.66,0.0,-0.56906,0.00014,30.09002]
[1779206944057,36.19,76466.36,0.0,-0.56898,0.00014,30.09141]
[1779206947769,36.19,76470.08,0.0,-0.56846,0.00014,30.09975]
[1779206947847,36.19,76470.08,0.0,-0.56846,0.00014,30.09975]
[1779206947969,36.19,76470.08,0.0,-0.56846,0.00014,30.09975]
[1779206949093,36.19,76482.2,0.0,-0.56674,0.00014,30.12691]
[1779206951853,36.19,76483.71,0.0,-0.56653,0.00014,30.13025]
[1779206953462,36.19,76488.81,0.0,-0.5658,0.00014,30.1415]
[1779206953479,36.19,76488.81,0.0,-0.5658,0.00014,30.1415]
[1779206953519,36.19,76488.81,0.0,-0.5658,0.00014,30.1415]
[1779206956142,36.18,76480.99,0.0,-0.56692,0.00014,30.12417]
[1779206956507,36.18,76480.99,0.0,-0.56692,0.00014,30.12417]
[1779206956621,36.18,76480.99,0.0,-0.56692,0.00014,30.12417]
[1779206957266,36.18,76480.99,0.0,-0.56692,0.00014,30.12417]
[1779206957365,36.18,76482.73,0.0,-0.56667,0.00014,30.12802]
[1779206957426,36.18,76482.73,0.0,-0.56667,0.00014,30.12802]
[1779206961517,36.18,76482.98,0.0,-0.56664,0.00014,30.12851]
[1779206964199,36.18,76474.94,0.0,-0.56779,0.00014,30.11047]
[1779206969234,36.17,76476.14,0.0,-0.56763,0.00014,30.11293]
[1779206974270,36.17,76476.7,0.0,-0.56757,0.00014,30.11109]
[1779206976533,36.16,76477.39,0.0,-0.56748,0.00014,30.11257]
[1779206977263,36.16,76477.39,0.0,-0.56748,0.00014,30.11257]
[1779206977290,36.16,76449.71,0.0,-0.57141,0.00014,30.04903]
[1779206977435,36.16,76449.71,0.0,-0.57141,0.00014,30.04903]
[1779206977556,36.16,76449.71,0.0,-0.57141,0.00014,30.04903]
[1779206977847,36.16,76449.71,0.0,-0.57141,0.00014,30.04903]
[1779206978298,36.16,76440.8,0.0,-0.57268,0.00014,30.02793]
[1779206979319,36.16,76440.8,0.0,-0.57268,0.00014,30.02793]
[1779206981075,36.16,76440.95,0.0,-0.57266,0.00014,30.02823]
[1779206981144,36.16,76440.95,0.0,-0.57266,0.00014,30.02823]
[1779206982032,36.16,76439.66,0.0,-0.57284,0.00014,30.02513]
[1779206982124,36.16,76439.66,0.0,-0.57284,0.00014,30.02513]
[1779206982352,36.16,76413.8,0.0,-0.57651,0.00014,29.96222]
[1779206982826,36.16,76413.8,0.0,-0.57651,0.00014,29.96222]
[1779206983009,36.16,76413.8,0.0,-0.57651,0.00014,29.96222]
[1779206983350,36.16,76392.94,0.0,-0.57946,0.00014,29.90963]
[1779206983996,36.16,76392.94,0.0,-0.57946,0.00014,29.90963]
[1779206984010,36.16,76392.94,0.0,-0.57946,0.00014,29.90963]
[1779206984356,36.16,76387.14,0.0,-0.58028,0.00014,29.89473]
[1779206985488,36.16,76386.81,0.0,-0.58032,0.00014,29.89389]
[1779206985599,36.16,76386.81,0.0,-0.58032,0.00014,29.89389]
[1779206985633,36.16,76386.81,0.0,-0.58032,0.00014,29.89389]
[1779206985634,36.16,76386.81,0.0,-0.58032,0.00014,29.89389]
[1779206986358,36.16,76386.81,0.0,-0.58032,0.00014,29.89389]
[1779206986372,36.16,76373.22,0.0,-0.58224,0.00014,29.85846]
[1779206987012,36.16,76373.22,0.0,-0.58225,0.00014,29.85839]
[1779206987943,36.16,76373.22,0.0,-0.58225,0.00014,29.85839]
[1779206988023,36.16,76373.22,0.0,-0.58225,0.00014,29.85839]
[1779206988256,36.16,76373.22,0.0,-0.58225,0.00014,29.85839]
[1779206988259,36.16,76369.4,0.0,-0.58279,0.00014,29.84825]
[1779206988386,36.16,76362.99,0.0,-0.58369,0.00014,29.8312]
[1779206991467,36.15,76367.56,0.0,-0.58306,0.00014,29.8432]
[1779206992255,36.15,76360.33,0.0,-0.58408,0.00014,29.82386]
[1779206994024,36.15,76358.88,0.0,-0.58429,0.00014,29.81997]
[1779206998879,36.15,76358.71,0.0,-0.58433,0.00014,29.81927]
[1779207000340,36.14,76358.04,0.0,-0.58443,0.00014,29.81737]
[1779207000763,36.14,76353.55,0.0,-0.58506,0.00014,29.8052]
[1779207000871,36.14,76353.55,0.0,-0.58506,0.00014,29.8052]
[1779207001147,36.14,76353.55,0.0,-0.58506,0.00014,29.8052]
[1779207004347,36.14,76348.45,0.0,-0.58579,0.00014,29.79125]
[1779207011550,36.13,76349.93,0.0,-0.5856,0.00014,29.79495]
[1779207016585,36.13,76351.64,0.0,-0.58537,0.00014,29.7994]
[1779207019154,36.13,76352.0,0.0,-0.58532,0.00014,29.80034]
[1779207020405,36.13,76355.52,0.0,-0.58483,0.00014,29.8098]
[1779207021175,36.13,76358.32,0.0,-0.58443,0.00014,29.81735]
[1779207022570,36.12,76358.4,0.0,-0.58443,0.00014,29.81748]
[1779207023665,36.12,76359.76,0.0,-0.58424,0.00014,29.82109]
[1779207025228,36.12,76357.92,0.0,-0.5845,0.00014,29.81609]
[1779207029323,36.12,76356.13,0.0,-0.58477,0.00014,29.81107]
[1779207030683,36.11,76363.24,0.0,-0.58377,0.00014,29.83001]
[1779207035199,36.11,76363.25,0.0,-0.58379,0.00014,29.8269]
[1779207035699,36.11,76364.29,0.0,-0.58365,0.00014,29.82963]
[1779207038781,36.11,76367.59,0.0,-0.58319,0.00014,29.83833]
[1779207039597,36.1,76367.78,0.0,-0.58316,0.00014,29.83878]
[1779207041607,36.1,76367.31,0.0,-0.58324,0.00014,29.83742]
[1779207044349,36.1,76358.91,0.0,-0.58443,0.00014,29.81482]
[1779207045465,36.1,76360.04,0.0,-0.58428,0.00014,29.81777]
[1779207045714,36.1,76360.04,0.0,-0.58428,0.00014,29.81777]
[1779207046214,36.1,76360.04,0.0,-0.58428,0.00014,29.81777]
[1779207046624,36.1,76363.81,0.0,-0.58375,0.00014,29.82784]
[1779207047197,36.1,76363.81,0.0,-0.58375,0.00014,29.82784]
[1779207048184,36.1,76366.63,0.0,-0.58335,0.00014,29.83532]
[1779207048218,36.1,76366.63,0.0,-0.58335,0.00014,29.83532]
[1779207048301,36.1,76366.63,0.0,-0.58335,0.00014,29.83532]
[1779207048317,36.09,76367.96,0.0,-0.58317,0.00014,29.83881]
[1779207048810,36.09,76373.29,0.0,-0.58242,0.00014,29.85289]
[1779207049817,36.09,76379.43,0.0,-0.58155,0.00014,29.86898]
[1779207050551,36.09,76379.43,0.0,-0.58155,0.00014,29.86898]
[1779207051105,36.09,76379.43,0.0,-0.58155,0.00014,29.86898]
[1779207051143,36.09,76379.43,0.0,-0.58155,0.00014,29.86898]
[1779207051169,36.09,76380.75,0.0,-0.58137,0.00014,29.87237]
[1779207052165,36.09,76393.22,0.0,-0.5796,0.00014,29.90467]
[1779207052844,36.09,76400.04,0.0,-0.57864,0.00014,29.92211]
[1779207058300,36.09,76402.63,0.0,-0.57827,0.00014,29.92873]
[1779207061553,36.09,76404.66,0.0,-0.57798,0.00014,29.9339]
[1779207062096,36.09,76404.66,0.0,-0.57798,0.00014,29.9339]
[1779207064960,36.09,76408.28,0.0,-0.57746,0.00014,29.94303]
[1779207065935,36.09,76399.22,0.0,-0.57874,0.00014,29.92014]
[1779207067949,36.09,76388.32,0.0,-0.58029,0.00014,29.89221]
[1779207072557,36.1,76390.82,0.0,-0.57993,0.00014,29.89875]
[1779207075129,36.1,76399.0,0.0,-0.57877,0.00014,29.91973]
[1779207076195,36.1,76399.39,0.0,-0.57871,0.00014,29.92073]
[1779207082053,36.1,76397.94,0.0,-0.57891,0.00014,29.91711]
[1779207087088,36.1,76397.04,0.0,-0.57903,0.00014,29.91486]
[1779207090139,36.1,76395.71,0.0,-0.57922,0.00014,29.91149]
[1779207090438,36.1,76395.71,0.0,-0.57922,0.00014,29.91151]
[1779207091116,36.1,76389.14,0.0,-0.58016,0.00014,29.89167]
[1779207096150,36.1,76385.49,0.0,-0.58067,0.00014,29.88234]
[1779207101755,36.11,76386.75,0.0,-0.58048,0.00014,29.88571]
[1779207102463,36.11,76386.75,0.0,-0.58048,0.00014,29.88571]
[1779207103200,36.11,76390.88,0.0,-0.57989,0.00014,29.89645]
[1779207106469,36.11,76392.76,0.0,-0.57962,0.00014,29.90132]
[1779207106474,36.11,76393.56,0.0,-0.57951,0.00014,29.90339]
[1779207108236,36.11,76387.9,0.0,-0.58031,0.00014,29.88885]
[1779207114278,36.12,76386.19,0.0,-0.58054,0.00014,29.88457]
[1779207114566,36.12,76386.19,0.0,-0.58054,0.00014,29.88457]
[1779207114812,36.12,76386.19,0.0,-0.58054,0.00014,29.88457]
[1779207114993,36.12,76386.19,0.0,-0.58054,0.00014,29.88457]
[1779207115455,36.12,76375.51,0.0,-0.58205,0.00014,29.85672]
[1779207116292,36.11,76368.78,0.0,-0.583,0.00014,29.83888]
[1779207121316,36.11,76367.46,0.0,-0.5832,0.00014,29.83522]
[1779207123020,36.11,76374.26,0.0,-0.58224,0.00014,29.85316]
[1779207128378,36.1,76371.51,0.0,-0.58265,0.00014,29.84558]
[1779207132405,36.1,76365.94,0.0,-0.58345,0.00014,29.83056]
[1779207136433,36.09,76371.38,0.0,-0.5827,0.00014,29.84484]
[1779207136798,36.09,76371.38,0.0,-0.5827,0.00014,29.84484]
[1779207139454,36.09,76380.09,0.0,-0.58147,0.00014,29.8676]
[1779207140856,36.09,76380.73,0.0,-0.58139,0.00014,29.86921]
[1779207146504,36.08,76382.24,0.0,-0.5812,0.00014,29.87278]
[1779207152547,36.07,76382.51,0.0,-0.58119,0.00014,29.87012]
[1779207152710,36.07,76382.51,0.0,-0.58119,0.00014,29.87012]
[1779207152891,36.07,76382.51,0.0,-0.58119,0.00014,29.87012]
[1779207152975,36.07,76382.51,0.0,-0.5812,0.00014,29.87005]
[1779207154842,36.07,76385.92,0.0,-0.58071,0.00014,29.87893]
[1779207154945,36.07,76385.2,0.0,-0.58082,0.00014,29.87704]
[1779207160603,36.06,76384.86,0.0,-0.58087,0.00014,29.87611]
[1779207164103,36.06,76385.39,0.0,-0.5808,0.00014,29.87747]
[1779207164194,36.06,76385.67,0.0,-0.58076,0.00014,29.87817]
[1779207164636,36.06,76385.67,0.0,-0.58076,0.00014,29.87817]
[1779207164833,36.06,76385.67,0.0,-0.58076,0.00014,29.87817]
[1779207164934,36.06,76385.89,0.0,-0.58073,0.00014,29.87874]
[1779207170673,36.06,76385.35,0.0,-0.5808,0.00014,29.87736]
[1779207172759,36.06,76385.09,0.0,-0.58084,0.00014,29.8767]
[1779207172959,36.06,76385.09,0.0,-0.58084,0.00014,29.8767]
[1779207173033,36.06,76385.09,0.0,-0.58084,0.00014,29.8767]
[1779207173384,36.06,76385.09,0.0,-0.58084,0.00014,29.8767]
[1779207173485,36.06,76382.99,0.0,-0.58113,0.00014,29.87123]
[1779207173694,36.06,76377.03,0.0,-0.58198,0.00014,29.85561]
[1779207175708,36.06,76370.1,0.0,-0.58297,0.00014,29.83719]
[1779207180925,36.06,76371.97,0.0,-0.58271,0.00014,29.84196]
[1779207181137,36.06,76371.97,0.0,-0.58271,0.00014,29.84196]
[1779207181937,36.06,76377.13,0.0,-0.58199,0.00014,29.85548]
[1779207182989,36.05,76383.3,0.0,-0.58112,0.00014,29.87163]
[1779207184594,36.05,76384.45,0.0,-0.58095,0.00014,29.87463]
[1779207185365,36.05,76384.45,0.0,-0.58095,0.00014,29.87463]
[1779207185370,36.05,76388.0,0.0,-0.58045,0.00014,29.88383]
[1779207185629,36.05,76388.0,0.0,-0.58045,0.00014,29.88383]
[1779207185778,36.05,76393.76,0.0,-0.57964,0.00014,29.8987]
[1779207189806,36.06,76392.49,0.0,-0.57981,0.00014,29.89557]
[1779207194840,36.06,76393.78,0.0,-0.57962,0.00014,29.89903]
[1779207198839,36.06,76393.16,0.0,-0.5797,0.00014,29.89751]
[1779207199178,36.06,76393.36,0.0,-0.57967,0.00014,29.89804]
[1779207204911,36.07,76392.94,0.0,-0.57972,0.00014,29.89709]
[1779207209946,36.07,76393.41,0.0,-0.57965,0.00014,29.89839]
[1779207214981,36.07,76393.55,0.0,-0.57963,0.00014,29.89586]
[1779207220019,36.07,76396.64,0.0,-0.57919,0.00014,29.90386]
[1779207220807,36.07,76396.64,0.0,-0.57919,0.00014,29.90386]
[1779207221555,36.07,76395.0,0.0,-0.57942,0.00014,29.89968]
[1779207222241,36.07,76395.0,0.0,-0.57942,0.00014,29.89968]
[1779207222342,36.07,76391.92,0.0,-0.57985,0.00014,29.89178]
[1779207227155,36.08,76394.96,0.0,-0.57942,0.00014,29.89966]
[1779207227186,36.08,76394.55,0.0,-0.57948,0.00014,29.89862]
[1779207228025,36.08,76394.55,0.0,-0.57948,0.00014,29.89862]
[1779207228126,36.08,76389.95,0.0,-0.58013,0.00014,29.8868]
[1779207234117,36.08,76392.56,0.0,-0.57975,0.00014,29.89364]
[1779207237535,36.08,76390.84,0.0,-0.57999,0.00014,29.88924]
[1779207237611,36.08,76390.84,0.0,-0.57999,0.00014,29.88924]
[1779207237752,36.08,76390.83,0.0,-0.57999,0.00014,29.88924]
[1779207237814,36.08,76390.83,0.0,-0.57999,0.00014,29.88924]
[1779207237976,36.08,76390.83,0.0,-0.57999,0.00014,29.88924]
[1779207238145,36.08,76383.18,0.0,-0.58107,0.00014,29.86942]
[1779207239426,36.08,76375.69,0.0,-0.58214,0.00014,29.84977]
[1779207239975,36.08,76375.69,0.0,-0.58214,0.00014,29.84977]
[1779207241059,36.08,76377.06,0.0,-0.58194,0.00014,29.85336]
[1779207243182,36.08,76382.54,0.0,-0.58117,0.00014,29.86769]
[1779207248217,36.08,76386.69,0.0,-0.58057,0.00014,29.87861]
[1779207249561,36.08,76386.69,0.0,-0.58057,0.00014,29.87861]
[1779207252481,36.08,76388.33,0.0,-0.58034,0.00014,29.88293]
[1779207252582,36.09,76388.61,0.0,-0.58029,0.00014,29.88368]
[1779207253039,36.09,76388.61,0.0,-0.58029,0.00014,29.88368]
[1779207253252,36.09,76388.74,0.0,-0.58028,0.00014,29.88403]
[1779207256321,36.09,76391.12,0.0,-0.57994,0.00014,29.89021]
[1779207256363,36.09,76391.12,0.0,-0.57994,0.00014,29.89021]
[1779207263323,36.09,76391.31,0.0,-0.5799,0.00014,29.89084]
[1779207268357,36.09,76393.73,0.0,-0.57955,0.00014,29.89714]
[1779207268847,36.09,76393.73,0.0,-0.57955,0.00014,29.89714]
[1779207269364,36.09,76391.59,0.0,-0.57985,0.00014,29.89166]
[1779207270280,36.09,76391.59,0.0,-0.57985,0.00014,29.89166]
[1779207270600,36.09,76391.78,0.0,-0.57983,0.00014,29.89217]
[1779207271379,36.09,76398.4,0.0,-0.5789,0.00014,29.90616]
[1779207276415,36.09,76400.55,0.0,-0.57859,0.00014,29.91167]
[1779207281449,36.1,76397.68,0.0,-0.57899,0.00014,29.90441]
[1779207286485,36.1,76400.77,0.0,-0.57855,0.00014,29.91232]
[1779207291520,36.1,76401.55,0.0,-0.57844,0.00014,29.91434]
[1779207296554,36.1,76402.34,0.0,-0.57832,0.00014,29.91637]
[1779207298568,36.1,76407.45,0.0,-0.5776,0.00014,29.92928]
[1779207300355,36.1,76408.29,0.0,-0.57748,0.00014,29.93139]
[1779207305618,36.1,76410.2,0.0,-0.57721,0.00014,29.93617]
[1779207308709,36.1,76410.17,0.0,-0.57721,0.00014,29.93609]
[1779207308738,36.1,76410.17,0.0,-0.57721,0.00014,29.93609]
[1779207309641,36.1,76410.66,0.0,-0.57714,0.00014,29.93731]
[1779207309646,36.1,76416.41,0.0,-0.57633,0.00014,29.95164]
[1779207312665,36.1,76415.21,0.0,-0.5765,0.00014,29.94866]
[1779207315687,36.1,76422.94,0.0,-0.5754,0.00014,29.96775]
[1779207316106,36.1,76422.94,0.0,-0.5754,0.00014,29.96775]
[1779207316154,36.1,76422.94,0.0,-0.5754,0.00014,29.96775]
[1779207316265,36.1,76422.94,0.0,-0.5754,0.00014,29.96775]
[1779207316530,36.1,76422.94,0.0,-0.5754,0.00014,29.96775]
[1779207316695,36.1,76430.12,0.0,-0.57438,0.00014,29.98529]
[1779207318778,36.1,76433.91,0.0,-0.57385,0.00014,29.99444]
[1779207319716,36.1,76439.01,0.0,-0.57313,0.00014,30.00668]
[1779207322349,36.1,76440.49,0.0,-0.57292,0.00014,30.01018]
[1779207325722,36.09,76442.13,0.0,-0.57269,0.00014,30.01402]
[1779207326720,36.09,76442.13,0.0,-0.57269,0.00014,30.01399]
[1779207326775,36.09,76439.44,0.0,-0.57308,0.00014,30.00754]
[1779207331810,36.09,76439.75,0.0,-0.57305,0.00014,30.00521]
[1779207334849,36.09,76439.64,0.0,-0.57307,0.00014,30.0049]
[1779207334875,36.09,76439.64,0.0,-0.57307,0.00014,30.0049]
[1779207334877,36.09,76439.64,0.0,-0.57307,0.00014,30.0049]
[1779207334943,36.09,76439.68,0.0,-0.57306,0.00014,30.00498]
[1779207337253,36.09,76436.8,0.0,-0.57347,0.00014,29.99804]
[1779207337722,36.09,76436.8,0.0,-0.57347,0.00014,29.99804]
[1779207337728,36.09,76436.8,0.0,-0.57347,0.00014,29.99804]
[1779207337852,36.09,76437.08,0.0,-0.57343,0.00014,29.99876]
[1779207342887,36.08,76441.23,0.0,-0.57285,0.00014,30.0086]
[1779207347279,36.08,76443.49,0.0,-0.57253,0.00014,30.01393]
[1779207347330,36.08,76443.49,0.0,-0.57253,0.00014,30.01393]
[1779207347405,36.08,76444.01,0.0,-0.57246,0.00014,30.01512]
[1779207351950,36.08,76449.65,0.0,-0.57167,0.00014,30.02837]
[1779207357226,36.07,76451.38,0.0,-0.57143,0.00014,30.03234]
[1779207361220,36.07,76450.16,0.0,-0.57161,0.00014,30.02931]
[1779207361322,36.07,76450.69,0.0,-0.57154,0.00014,30.03053]
[1779207363943,36.07,76449.12,0.0,-0.57177,0.00014,30.02677]
[1779207364165,36.07,76445.31,0.0,-0.57231,0.00014,30.01772]
[1779207365797,36.07,76445.31,0.0,-0.57231,0.00014,30.01772]
[1779207366051,36.06,76443.52,0.0,-0.57257,0.00014,30.01342]
[1779207367767,36.06,76443.52,0.0,-0.57257,0.00014,30.01342]
[1779207368271,36.06,76444.45,0.0,-0.57244,0.00014,30.01561]
[1779207373657,36.06,76444.3,0.0,-0.57247,0.00014,30.01514]
[1779207373673,36.06,76444.19,0.0,-0.57248,0.00014,30.01486]
[1779207377302,36.06,76446.99,0.0,-0.57209,0.00014,30.02144]
[1779207377403,36.06,76447.35,0.0,-0.57204,0.00014,30.02227]
[1779207380112,36.06,76446.12,0.0,-0.57222,0.00014,30.0193]
[1779207380478,36.06,76446.12,0.0,-0.57222,0.00014,30.0193]
[1779207380546,36.05,76445.48,0.0,-0.57231,0.00014,30.01776]
[1779207381662,36.05,76445.48,0.0,-0.57231,0.00014,30.01776]
[1779207381723,36.05,76447.79,0.0,-0.57199,0.00014,30.02321]
[1779207381890,36.05,76447.79,0.0,-0.57199,0.00014,30.02321]
[1779207382061,36.05,76447.79,0.0,-0.57199,0.00014,30.02321]
[1779207382168,36.05,76442.42,0.0,-0.57275,0.00014,30.01042]
[1779207383175,36.05,76435.99,0.0,-0.57366,0.00014,29.99501]
[1779207384135,36.05,76435.99,0.0,-0.57366,0.00014,29.99501]
[1779207386210,36.06,76429.26,0.0,-0.57462,0.00014,29.97873]
[1779207393247,36.06,76426.74,0.0,-0.57498,0.00014,29.96964]
[1779207394864,36.06,76426.95,0.0,-0.57495,0.00014,29.97016]
[1779207394883,36.06,76426.95,0.0,-0.57495,0.00014,29.97016]
[1779207398535,36.06,76431.25,0.0,-0.57434,0.00014,29.98067]
[1779207398761,36.06,76431.25,0.0,-0.57434,0.00014,29.98067]
[1779207399972,36.06,76435.47,0.0,-0.57374,0.00014,29.99089]
[1779207400297,36.06,76441.12,0.0,-0.57294,0.00014,30.00446]
[1779207404804,36.06,76441.4,0.0,-0.5729,0.00014,30.00507]
[1779207404809,36.06,76441.4,0.0,-0.5729,0.00014,30.00507]
[1779207404822,36.06,76441.4,0.0,-0.5729,0.00014,30.00507]
[1779207404834,36.05,76441.16,0.0,-0.57294,0.00014,30.00447]
[1779207405756,36.06,76435.11,0.0,-0.5738,0.00014,29.98996]
[1779207406338,36.06,76429.34,0.0,-0.57461,0.00014,29.97597]
[1779207408158,36.06,76426.13,0.0,-0.57507,0.00014,29.96814]
[1779207410201,36.06,76418.06,0.0,-0.57622,0.00014,29.94825]
[1779207410366,36.06,76412.36,0.0,-0.57703,0.00014,29.93406]
[1779207413388,36.06,76405.45,0.0,-0.578,0.00014,29.91672]
[1779207415787,36.06,76405.62,0.0,-0.57798,0.00014,29.91717]
[1779207416583,36.06,76405.46,0.0,-0.578,0.00014,29.91678]
[1779207416969,36.06,76408.31,0.0,-0.5776,0.00014,29.92399]
[1779207417020,36.06,76408.31,0.0,-0.5776,0.00014,29.92399]
[1779207417597,36.06,76408.31,0.0,-0.5776,0.00014,29.92399]
[1779207417638,36.06,76408.31,0.0,-0.5776,0.00014,29.92399]
[1779207417726,36.06,76414.29,0.0,-0.57675,0.00014,29.93898]
[1779207421449,36.06,76414.41,0.0,-0.57673,0.00014,29.9393]
[1779207421455,36.06,76414.41,0.0,-0.57673,0.00014,29.9393]
[1779207422888,36.06,76418.14,0.0,-0.5762,0.00014,29.94859]
[1779207428493,36.06,76419.31,0.0,-0.57603,0.00014,29.95149]
[1779207431978,36.06,76417.6,0.0,-0.57627,0.00014,29.94726]
[1779207433212,36.06,76418.86,0.0,-0.57609,0.00014,29.95039]
[1779207438563,36.06,76418.58,0.0,-0.57613,0.00014,29.94971]
[1779207442129,36.06,76418.87,0.0,-0.57609,0.00014,29.95044]
[1779207447627,36.06,76422.76,0.0,-0.57554,0.00014,29.96004]
[1779207452661,36.06,76427.14,0.0,-0.57492,0.00014,29.96782]
[1779207457696,36.06,76424.73,0.0,-0.57526,0.00014,29.96195]
[1779207458827,36.06,76424.73,0.0,-0.57526,0.00014,29.96195]
[1779207458946,36.06,76426.3,0.0,-0.57504,0.00014,29.9658]
[1779207459074,36.06,76426.3,0.0,-0.57504,0.00014,29.9658]
[1779207460427,36.06,76429.38,0.0,-0.5746,0.00014,29.97333]
[1779207461979,36.06,76432.7,0.0,-0.57413,0.00014,29.9814]
[1779207462389,36.06,76432.7,0.0,-0.57413,0.00014,29.9814]
[1779207462396,36.06,76432.7,0.0,-0.57413,0.00014,29.9814]
[1779207462732,36.06,76436.59,0.0,-0.57358,0.00014,29.99078]
[1779207465727,36.06,76439.38,0.0,-0.57318,0.00014,29.99746]
[1779207465754,36.06,76439.32,0.0,-0.57319,0.00014,29.99729]
[1779207470789,36.06,76440.29,0.0,-0.57306,0.00014,29.99952]
[1779207475824,36.05,76444.44,0.0,-0.57248,0.00014,30.00932]
[1779207477039,36.05,76448.77,0.0,-0.57187,0.00014,30.01957]
[1779207477839,36.05,76454.31,0.0,-0.57108,0.00014,30.03258]
[1779207482873,36.05,76457.12,0.0,-0.57069,0.00014,30.03898]
[1779207487908,36.04,76459.88,0.0,-0.57031,0.00014,30.04523]
[1779207491073,36.04,76459.8,0.0,-0.57033,0.00014,30.04497]
[1779207491937,36.04,76456.17,0.0,-0.57085,0.00014,30.03644]
[1779207493454,36.04,76455.45,0.0,-0.57096,0.00014,30.03472]
[1779207493476,36.03,76455.45,0.0,-0.57096,0.00014,30.03469]
[1779207496117,36.03,76458.67,0.0,-0.5705,0.00014,30.04217]
[1779207496218,36.03,76457.6,0.0,-0.57066,0.00014,30.03961]
[1779207497994,36.03,76455.35,0.0,-0.57098,0.00014,30.03435]
[1779207498091,36.03,76455.11,0.0,-0.57102,0.00014,30.03376]
[1779207500030,36.03,76457.4,0.0,-0.57069,0.00014,30.03908]
[1779207500146,36.03,76457.4,0.0,-0.57069,0.00014,30.03908]
[1779207500169,36.03,76457.4,0.0,-0.57069,0.00014,30.03908]
[1779207500181,36.03,76457.4,0.0,-0.57069,0.00014,30.03908]
[1779207500282,36.03,76456.17,0.0,-0.57087,0.00014,30.03614]
[1779207501000,36.03,76449.61,0.0,-0.57181,0.00014,30.02072]
[1779207503767,36.03,76448.92,0.0,-0.57191,0.00014,30.01905]
[1779207503868,36.03,76448.8,0.0,-0.57193,0.00014,30.01872]
[1779207504431,36.03,76448.8,0.0,-0.57193,0.00014,30.01872]
[1779207504437,36.03,76448.8,0.0,-0.57193,0.00014,30.01872]
[1779207504551,36.02,76448.92,0.0,-0.57191,0.00014,30.01898]
[1779207506035,36.02,76455.54,0.0,-0.57097,0.00014,30.03454]
[1779207510262,36.02,76455.4,0.0,-0.571,0.00014,30.03413]
[1779207510289,36.02,76455.4,0.0,-0.571,0.00014,30.03413]
[1779207510301,36.02,76455.4,0.0,-0.571,0.00014,30.03413]
[1779207510463,36.02,76454.94,0.0,-0.57107,0.00014,30.03299]
[1779207516107,36.02,76452.75,0.0,-0.5714,0.00014,30.02475]
[1779207521143,36.01,76452.18,0.0,-0.57149,0.00014,30.02328]
[1779207526251,36.01,76451.82,0.0,-0.57155,0.00014,30.02232]
[1779207526811,36.01,76451.82,0.0,-0.57155,0.00014,30.02232]
[1779207533178,36.0,76452.64,0.0,-0.57144,0.00014,30.02411]
[1779207533227,36.0,76452.64,0.0,-0.57144,0.00014,30.02411]
[1779207533278,36.0,76453.77,0.0,-0.57129,0.00014,30.02669]
[1779207534234,36.0,76459.3,0.0,-0.5705,0.00014,30.03961]
[1779207535241,36.0,76464.77,0.0,-0.56972,0.00014,30.05227]
[1779207540276,35.99,76469.26,0.0,-0.56909,0.00014,30.06243]
[1779207542367,35.99,76469.14,0.0,-0.56911,0.00014,30.06211]
[1779207542846,35.99,76469.14,0.0,-0.56911,0.00014,30.06211]
[1779207542957,35.99,76469.14,0.0,-0.56911,0.00014,30.06211]
[1779207543376,35.99,76468.92,0.0,-0.56915,0.00014,30.06157]
[1779207543862,35.99,76476.88,0.0,-0.56801,0.00014,30.07968]
[1779207546021,35.99,76477.9,0.0,-0.56787,0.00014,30.08191]
[1779207547136,35.99,76478.02,0.0,-0.56786,0.00014,30.08214]
[1779207547198,35.99,76478.02,0.0,-0.56786,0.00014,30.08214]
[1779207550375,35.98,76479.64,0.0,-0.56763,0.00014,30.08575]
[1779207552116,35.98,76479.47,0.0,-0.56766,0.00014,30.08532]
[1779207554060,35.98,76478.84,0.0,-0.56775,0.00014,30.08385]
[1779207554700,35.98,76478.84,0.0,-0.56775,0.00014,30.08385]
[1779207559411,35.97,76470.74,0.0,-0.56893,0.00014,30.06521]
[1779207561424,35.97,76462.13,0.0,-0.57016,0.00014,30.04528]
[1779207566044,35.97,76459.92,0.0,-0.57049,0.00014,30.04002]
[1779207566188,35.97,76459.92,0.0,-0.57049,0.00014,30.04002]
[1779207566704,35.97,76458.2,0.0,-0.57073,0.00014,30.03598]
[1779207567136,35.97,76458.2,0.0,-0.57073,0.00014,30.03598]
[1779207569676,35.97,76455.37,0.0,-0.57114,0.00014,30.02929]
[1779207569755,35.97,76455.37,0.0,-0.57114,0.00014,30.02929]
[1779207569802,35.97,76455.37,0.0,-0.57114,0.00014,30.02929]
[1779207569883,35.96,76451.58,0.0,-0.57168,0.00014,30.02034]
[1779207571495,35.96,76444.18,0.0,-0.57275,0.00014,29.99973]
[1779207575104,35.96,76442.55,0.0,-0.57299,0.00014,29.99579]
[1779207580776,35.97,76441.97,0.0,-0.57306,0.00014,29.9945]
[1779207580980,35.97,76441.84,0.0,-0.57308,0.00014,29.99422]
[1779207586600,35.96,76442.9,0.0,-0.57293,0.00014,29.99669]
[1779207591635,35.96,76444.22,0.0,-0.57275,0.00014,29.9998]
[1779207596671,35.96,76442.69,0.0,-0.57297,0.00014,29.99608]
[1779207597137,35.96,76442.69,0.0,-0.57297,0.00014,29.99608]
[1779207597678,35.96,76445.93,0.0,-0.57251,0.00014,30.00382]
[1779207601230,35.96,76449.37,0.0,-0.57202,0.00014,30.01195]
[1779207601706,35.96,76448.84,0.0,-0.5721,0.00014,30.01068]
[1779207604727,35.96,76443.72,0.0,-0.57283,0.00014,29.99842]
[1779207609762,35.95,76444.07,0.0,-0.57279,0.00014,29.99919]
[1779207611299,35.95,76443.83,0.0,-0.57282,0.00014,29.9986]
[1779207611776,35.95,76444.65,0.0,-0.57271,0.00014,30.00055]
[1779207612686,35.95,76444.65,0.0,-0.57271,0.00014,30.00055]
[1779207612783,35.95,76443.43,0.0,-0.57288,0.00014,29.99761]
[1779207618825,35.95,76444.57,0.0,-0.57272,0.00014,30.00026]
[1779207623860,35.95,76445.94,0.0,-0.57253,0.00014,30.00346]
[1779207628895,35.95,76446.23,0.0,-0.5725,0.00014,30.00408]
[1779207630540,35.95,76446.3,0.0,-0.57249,0.00014,30.00423]
[1779207630761,35.95,76446.3,0.0,-0.57249,0.00014,30.00423]
[1779207630882,35.95,76446.3,0.0,-0.57249,0.00014,30.00423]
[1779207630909,35.95,76438.93,0.0,-0.57354,0.00014,29.98652]
[1779207634840,35.95,76434.31,0.0,-0.5742,0.00014,29.97243]
[1779207637958,35.95,76428.26,0.0,-0.57506,0.00014,29.95773]
[1779207641307,35.95,76429.21,0.0,-0.57492,0.00014,29.96011]
[1779207641634,35.95,76429.21,0.0,-0.57492,0.00014,29.96011]
[1779207641696,35.95,76429.21,0.0,-0.57492,0.00014,29.96011]
[1779207641897,35.95,76429.21,0.0,-0.57492,0.00014,29.96011]
[1779207642017,35.95,76429.21,0.0,-0.57492,0.00014,29.96011]
[1779207642094,35.95,76429.21,0.0,-0.57492,0.00014,29.96011]
[1779207642048,35.95,76436.75,0.0,-0.57384,0.00014,29.9785]
[1779207642114,35.95,76436.75,0.0,-0.57384,0.00014,29.9785]
[1779207642995,35.95,76450.26,0.0,-0.57192,0.00014,30.01088]
[1779207644006,35.95,76451.1,0.0,-0.5718,0.00014,30.01285]
[1779207645170,35.95,76451.42,0.0,-0.57175,0.00014,30.01359]
[1779207645663,35.95,76451.42,0.0,-0.57175,0.00014,30.01359]
[1779207645665,35.95,76451.42,0.0,-0.57175,0.00014,30.01359]
[1779207645887,35.95,76451.42,0.0,-0.57175,0.00014,30.01359]
[1779207645939,35.95,76451.42,0.0,-0.57175,0.00014,30.01359]
[1779207646034,35.95,76451.42,0.0,-0.57175,0.00014,30.01359]
[1779207646073,35.95,76451.42,0.0,-0.57175,0.00014,30.01359]
[1779207646040,35.95,76470.46,0.0,-0.56904,0.00014,30.05794]
[1779207647030,35.95,76481.96,0.0,-0.56739,0.00014,30.08406]
[1779207647511,35.95,76481.96,0.0,-0.56739,0.00014,30.08406]
[1779207648039,35.95,76487.49,0.0,-0.5666,0.00014,30.09644]
[1779207649046,35.95,76493.0,0.0,-0.56581,0.00014,30.10869]
[1779207649935,35.95,76493.0,0.0,-0.56581,0.00014,30.10869]
[1779207653343,35.95,76496.32,0.0,-0.56533,0.00014,30.11608]
[1779207653684,35.95,76496.32,0.0,-0.56533,0.00014,30.11608]
[1779207653809,35.95,76496.32,0.0,-0.56533,0.00014,30.11608]
[1779207654021,35.95,76496.32,0.0,-0.56533,0.00014,30.11608]
[1779207654031,35.95,76496.32,0.0,-0.56533,0.00014,30.11608]
[1779207654081,35.95,76505.52,0.0,-0.56401,0.00014,30.13612]
[1779207654517,35.95,76505.52,0.0,-0.56401,0.00014,30.13612]
[1779207656970,35.95,76510.59,0.0,-0.56329,0.00014,30.14703]
[1779207657356,35.95,76510.64,0.0,-0.56328,0.00014,30.14714]
[1779207662167,35.96,76515.03,0.0,-0.56265,0.00014,30.1565]
[1779207665439,35.96,76514.33,0.0,-0.56275,0.00014,30.15502]
[1779207665550,35.96,76514.33,0.0,-0.56275,0.00014,30.15502]
[1779207665639,35.96,76514.18,0.0,-0.56277,0.00014,30.1547]
[1779207667034,35.96,76514.18,0.0,-0.56277,0.00014,30.1547]
[1779207667053,35.96,76514.18,0.0,-0.56277,0.00014,30.1547]
[1779207667128,35.96,76508.82,0.0,-0.56354,0.00014,30.14326]
[1779207667302,35.96,76508.82,0.0,-0.56354,0.00014,30.14326]
[1779207670504,35.96,76516.48,0.0,-0.56244,0.00014,30.15959]
[1779207676237,35.96,76517.0,0.0,-0.56237,0.00014,30.16069]
[1779207682084,35.96,76516.77,0.0,-0.5624,0.00014,30.1602]
[1779207686133,35.96,76517.52,0.0,-0.56229,0.00014,30.16179]
[1779207688131,35.96,76515.27,0.0,-0.56262,0.00014,30.15702]
[1779207688290,35.96,76512.34,0.0,-0.56303,0.00014,30.15079]
[1779207688427,35.96,76512.34,0.0,-0.56303,0.00014,30.15079]
[1779207688551,35.96,76512.34,0.0,-0.56303,0.00014,30.15079]
[1779207688678,35.96,76512.34,0.0,-0.56303,0.00014,30.15079]
[1779207688750,35.96,76505.67,0.0,-0.56399,0.00014,30.13649]
[1779207689408,35.96,76505.67,0.0,-0.56399,0.00014,30.13649]
[1779207690078,35.96,76498.6,0.0,-0.565,0.00014,30.12116]
[1779207695669,35.96,76495.7,0.0,-0.56541,0.00014,30.11194]
[1779207697219,35.96,76494.54,0.0,-0.56558,0.00014,30.10943]
[1779207697390,35.96,76496.89,0.0,-0.56524,0.00014,30.11461]
[1779207702424,35.96,76498.21,0.0,-0.56505,0.00014,30.11755]
[1779207707460,35.97,76498.9,0.0,-0.56494,0.00014,30.11911]
[1779207712500,35.97,76498.75,0.0,-0.56496,0.00014,30.11884]
[1779207716828,35.97,76498.34,0.0,-0.56502,0.00014,30.11798]
[1779207716930,35.97,76498.34,0.0,-0.56501,0.00014,30.11799]
[1779207718982,35.97,76498.47,0.0,-0.565,0.00014,30.11828]
[1779207718993,35.97,76498.47,0.0,-0.565,0.00014,30.11828]
[1779207719084,35.97,76498.91,0.0,-0.56493,0.00014,30.11925]
[1779207721221,35.97,76494.07,0.0,-0.56562,0.00014,30.10865]
[1779207721307,35.97,76494.07,0.0,-0.56562,0.00014,30.10865]
[1779207721566,35.97,76496.06,0.0,-0.56534,0.00014,30.11302]
[1779207726601,35.97,76497.85,0.0,-0.56508,0.00014,30.11698]
[1779207728030,35.97,76497.85,0.0,-0.56508,0.00014,30.11698]
[1779207732328,35.97,76495.25,0.0,-0.56545,0.00014,30.11134]
[1779207732860,35.97,76495.57,0.0,-0.5654,0.00014,30.11206]
[1779207735809,35.98,76493.74,0.0,-0.56566,0.00014,30.10806]
[1779207735910,35.98,76493.63,0.0,-0.56567,0.00014,30.10783]
[1779207736948,35.98,76493.63,0.0,-0.56567,0.00014,30.10783]
[1779207737049,35.98,76494.0,0.0,-0.56562,0.00014,30.10866]
[1779207738184,35.98,76494.0,0.0,-0.56562,0.00014,30.10866]
[1779207738213,35.98,76494.0,0.0,-0.56562,0.00014,30.10866]
[1779207738685,35.98,76487.46,0.0,-0.56655,0.00014,30.09421]
[1779207740699,35.97,76476.75,0.0,-0.56809,0.00014,30.07005]
[1779207745734,35.97,76474.14,0.0,-0.56848,0.00014,30.06392]
[1779207750769,35.96,76476.98,0.0,-0.56809,0.00014,30.07017]
[1779207754189,35.96,76471.25,0.0,-0.56892,0.00014,30.05403]
[1779207758825,35.95,76477.72,0.0,-0.56801,0.00014,30.0686]
[1779207763822,35.95,76477.63,0.0,-0.56804,0.00014,30.06823]
[1779207768267,35.94,76475.53,0.0,-0.56835,0.00014,30.06326]
[1779207768895,35.94,76469.46,0.0,-0.56922,0.00014,30.04933]
[1779207773929,35.93,76468.56,0.0,-0.56937,0.00014,30.0471]
[1779207779972,35.93,76468.52,0.0,-0.56939,0.00014,30.04681]
[1779207785010,35.92,76468.45,0.0,-0.56941,0.00014,30.04649]
[1779207790043,35.92,76465.74,0.0,-0.56981,0.00014,30.04008]
[1779207794070,35.91,76471.55,0.0,-0.56898,0.00014,30.05336]
[1779207795913,35.91,76471.24,0.0,-0.56903,0.00014,30.05261]
[1779207801119,35.9,76475.09,0.0,-0.5685,0.00014,30.06122]
[1779207808442,35.9,76474.73,0.0,-0.56855,0.00014,30.06029]
[1779207814212,35.89,76481.96,0.0,-0.56754,0.00014,30.07354]
[1779207816041,35.89,76481.96,0.0,-0.56754,0.00014,30.07354]
[1779207816226,35.89,76481.96,0.0,-0.56754,0.00014,30.07354]
[1779207817233,35.89,76470.11,0.0,-0.56925,0.00014,30.04641]
[1779207821698,35.89,76472.54,0.0,-0.56891,0.00014,30.05187]
[1779207822044,35.89,76472.54,0.0,-0.56891,0.00014,30.05187]
[1779207826296,35.89,76479.93,0.0,-0.56785,0.00014,30.0687]
[1779207831331,35.89,76480.52,0.0,-0.56777,0.00014,30.07005]
[1779207834920,35.89,76480.41,0.0,-0.56778,0.00014,30.06981]
[1779207837542,35.89,76478.92,0.0,-0.568,0.00014,30.0664]
[1779207838762,35.88,76478.74,0.0,-0.56803,0.00014,30.06592]
[1779207844679,35.88,76481.48,0.0,-0.56764,0.00014,30.07214]
[1779207845477,35.88,76482.43,0.0,-0.5675,0.00014,30.0743]
[1779207849745,35.88,76486.89,0.0,-0.56686,0.00014,30.08435]
[1779207852546,35.88,76485.37,0.0,-0.56708,0.00014,30.08094]
[1779207856507,35.89,76478.3,0.0,-0.56809,0.00014,30.06501]
[1779207857970,35.89,76478.3,0.0,-0.56809,0.00014,30.06501]
[1779207862549,35.89,76471.81,0.0,-0.56902,0.00014,30.05017]
[1779207865831,35.88,76470.85,0.0,-0.56915,0.00014,30.04795]
[1779207866966,35.88,76470.43,0.0,-0.56922,0.00014,30.04698]
[1779207870612,35.88,76470.7,0.0,-0.56918,0.00014,30.04756]
[1779207871612,35.88,76478.36,0.0,-0.56809,0.00014,30.0621]
[1779207876647,35.88,76479.64,0.0,-0.56791,0.00014,30.06503]
[1779207881682,35.88,76478.7,0.0,-0.56804,0.00014,30.06291]
[1779207886717,35.88,76480.25,0.0,-0.56782,0.00014,30.06645]
[1779207891979,35.89,76483.28,0.0,-0.56738,0.00014,30.07331]
[1779207892454,35.89,76483.09,0.0,-0.56741,0.00014,30.07289]
[1779207892856,35.89,76483.09,0.0,-0.56741,0.00014,30.07289]
[1779207892958,35.89,76488.54,0.0,-0.56663,0.00014,30.08511]
[1779207893428,35.89,76488.54,0.0,-0.56663,0.00014,30.08511]
[1779207898801,35.88,76490.52,0.0,-0.56635,0.00014,30.08947]
[1779207902703,35.88,76491.64,0.0,-0.56619,0.00014,30.09193]
[1779207903151,35.88,76491.64,0.0,-0.56619,0.00014,30.09193]
[1779207903155,35.88,76493.3,0.0,-0.56595,0.00014,30.0956]
[1779207904077,35.88,76508.05,0.0,-0.56383,0.00014,30.12787]
[1779207904842,35.88,76509.17,0.0,-0.56367,0.00014,30.13029]
[1779207909878,35.89,76510.72,0.0,-0.56345,0.00014,30.13366]
[1779207910696,35.89,76510.72,0.0,-0.56345,0.00014,30.13366]
[1779207910819,35.89,76510.72,0.0,-0.56345,0.00014,30.13366]
[1779207911851,35.89,76514.58,0.0,-0.56289,0.00014,30.14193]
[1779207911897,35.89,76522.66,0.0,-0.56173,0.00014,30.15903]
[1779207912594,35.89,76522.66,0.0,-0.56173,0.00014,30.15903]
[1779207913906,35.89,76512.66,0.0,-0.56317,0.00014,30.13782]
[1779207915920,35.89,76511.2,0.0,-0.56338,0.00014,30.13471]
[1779207917602,35.89,76510.89,0.0,-0.56342,0.00014,30.13405]
[1779207917607,35.89,76510.89,0.0,-0.56342,0.00014,30.13405]
[1779207921226,35.89,76507.36,0.0,-0.56393,0.00014,30.12647]
[1779207921238,35.89,76507.36,0.0,-0.56393,0.00014,30.12647]
[1779207921269,35.89,76507.22,0.0,-0.56395,0.00014,30.12617]
[1779207926997,35.89,76503.56,0.0,-0.56446,0.00014,30.11839]
[1779207930351,35.89,76501.49,0.0,-0.56475,0.00014,30.11393]
[1779207936066,35.9,76502.17,0.0,-0.56465,0.00014,30.11254]
[1779207936735,35.9,76502.17,0.0,-0.56465,0.00014,30.11254]
[1779207936748,35.9,76502.17,0.0,-0.56465,0.00014,30.11254]
[1779207936757,35.9,76502.17,0.0,-0.56465,0.00014,30.11254]
[1779207936767,35.9,76502.17,0.0,-0.56465,0.00014,30.11254]
[1779207936818,35.9,76502.17,0.0,-0.56465,0.00014,30.11254]
[1779207936927,35.9,76502.17,0.0,-0.56465,0.00014,30.11254]
[1779207937365,35.9,76502.17,0.0,-0.56465,0.00014,30.11254]
[1779207937407,35.9,76510.44,0.0,-0.56347,0.00014,30.13044]
[1779207937841,35.9,76510.44,0.0,-0.56347,0.00014,30.13044]
[1779207937844,35.9,76510.44,0.0,-0.56347,0.00014,30.13044]
[1779207937877,35.9,76510.44,0.0,-0.56347,0.00014,30.13044]
[1779207938082,35.9,76541.5,0.0,-0.55901,0.00014,30.19526]
[1779207939089,35.9,76542.0,0.0,-0.55894,0.00014,30.19626]
[1779207939480,35.9,76542.0,0.0,-0.55894,0.00014,30.19626]
[1779207941479,35.9,76549.36,0.0,-0.55788,0.00014,30.21104]
[1779207947145,35.9,76553.43,0.0,-0.55729,0.00014,30.21919]
[1779207947778,35.9,76553.43,0.0,-0.55729,0.00014,30.21919]
[1779207950007,35.9,76552.97,0.0,-0.55735,0.00014,30.21831]
[1779207950027,35.9,76552.97,0.0,-0.55735,0.00014,30.21831]
[1779207950729,35.9,76551.87,0.0,-0.55751,0.00014,30.21614]
[1779207951173,35.9,76550.49,0.0,-0.55771,0.00014,30.2134]
[1779207951741,35.9,76550.49,0.0,-0.55771,0.00014,30.2134]
[1779207953030,35.9,76550.62,0.0,-0.55769,0.00014,30.21367]
[1779207953036,35.9,76550.62,0.0,-0.55769,0.00014,30.21367]
[1779207953350,35.9,76550.62,0.0,-0.55769,0.00014,30.21367]
[1779207953378,35.9,76550.62,0.0,-0.55769,0.00014,30.21367]
[1779207953187,35.9,76549.54,0.0,-0.55784,0.00014,30.21152]
[1779207955364,35.9,76546.63,0.0,-0.55826,0.00014,30.20571]
[1779207965272,35.9,76537.36,0.0,-0.55959,0.00014,30.18699]
[1779207970308,35.9,76534.17,0.0,-0.56005,0.00014,30.18044]
[1779207970819,35.9,76534.17,0.0,-0.56005,0.00014,30.18044]
[1779207975541,35.9,76534.82,0.0,-0.55996,0.00014,30.18175]
[1779207975628,35.9,76534.82,0.0,-0.55996,0.00014,30.18175]
[1779207975730,35.9,76534.82,0.0,-0.55996,0.00014,30.18175]
[1779207976588,35.9,76535.48,0.0,-0.55986,0.00014,30.1831]
[1779207977357,35.9,76525.21,0.0,-0.56134,0.00014,30.16184]
[1779207979370,35.9,76522.27,0.0,-0.56176,0.00014,30.15568]
[1779207980327,35.9,76522.27,0.0,-0.56176,0.00014,30.15568]
[1779207984208,35.9,76526.39,0.0,-0.56117,0.00014,30.16429]
[1779207986733,35.9,76520.91,0.0,-0.56196,0.00014,30.1528]
[1779207988661,35.9,76514.51,0.0,-0.56287,0.00014,30.13925]
[1779207988697,35.9,76514.51,0.0,-0.56287,0.00014,30.13925]
[1779207988711,35.9,76514.51,0.0,-0.56287,0.00014,30.13925]
[1779207989975,35.9,76511.54,0.0,-0.5633,0.00014,30.13291]
[1779207990013,35.9,76511.54,0.0,-0.5633,0.00014,30.13291]
[1779207995483,35.9,76513.82,0.0,-0.56298,0.00014,30.13486]
[1779208000518,35.9,76514.35,0.0,-0.5629,0.00014,30.13602]
[1779208003158,35.9,76514.11,0.0,-0.56293,0.00014,30.13551]
[1779208003174,35.9,76514.11,0.0,-0.56293,0.00014,30.13551]
[1779208003292,35.9,76514.11,0.0,-0.56293,0.00014,30.13551]
[1779208003497,35.91,76512.74,0.0,-0.56313,0.00014,30.1326]
[1779208003651,35.91,76512.74,0.0,-0.56313,0.00014,30.1326]
[1779208003681,35.91,76509.4,0.0,-0.56361,0.00014,30.12544]
[1779208005768,35.9,76505.35,0.0,-0.56419,0.00014,30.11669]
[1779208005869,35.9,76505.34,0.0,-0.56419,0.00014,30.11666]
[1779208007170,35.9,76505.34,0.0,-0.56419,0.00014,30.11666]
[1779208008325,35.9,76505.26,0.0,-0.5642,0.00014,30.11648]
[1779208008904,35.9,76505.96,0.0,-0.5641,0.00014,30.11799]
[1779208008957,35.9,76505.96,0.0,-0.5641,0.00014,30.11799]
[1779208009983,35.9,76506.47,0.0,-0.56403,0.00014,30.11909]
[1779208016052,35.91,76507.21,0.0,-0.56392,0.00014,30.12072]
[1779208018597,35.91,76510.1,0.0,-0.56351,0.00014,30.12696]
[1779208018945,35.91,76510.1,0.0,-0.56351,0.00014,30.12696]
[1779208021813,35.91,76512.36,0.0,-0.56318,0.00014,30.13181]
[1779208022675,35.91,76520.87,0.0,-0.56196,0.00014,30.14987]
[1779208024800,35.91,76521.67,0.0,-0.56185,0.00014,30.15156]
[1779208030731,35.91,76523.75,0.0,-0.56155,0.00014,30.15591]
[1779208035023,35.91,76524.48,0.0,-0.56144,0.00014,30.15743]
[1779208035766,35.91,76517.21,0.0,-0.56249,0.00014,30.14211]
[1779208037781,35.91,76509.64,0.0,-0.56357,0.00014,30.12596]
[1779208039796,35.91,76504.05,0.0,-0.56437,0.00014,30.11388]
[1779208044831,35.91,76507.92,0.0,-0.56382,0.00014,30.12225]
[1779208049866,35.9,76506.47,0.0,-0.56403,0.00014,30.11911]
[1779208054901,35.91,76508.95,0.0,-0.56368,0.00014,30.12151]
[1779208059231,35.91,76507.1,0.0,-0.56394,0.00014,30.11754]
[1779208059936,35.91,76515.12,0.0,-0.56279,0.00014,30.13474]
[1779208064972,35.91,76519.59,0.0,-0.56215,0.00014,30.14422]
[1779208070008,35.91,76521.37,0.0,-0.5619,0.00014,30.14797]
[1779208073027,35.91,76521.9,0.0,-0.56182,0.00014,30.14909]
[1779208073194,35.91,76521.9,0.0,-0.56182,0.00014,30.14909]
[1779208073366,35.91,76521.9,0.0,-0.56182,0.00014,30.14909]
[1779208073716,35.91,76523.64,0.0,-0.56157,0.00014,30.15274]
[1779208074120,35.91,76523.64,0.0,-0.56157,0.00014,30.15274]
[1779208079563,35.91,76529.33,0.0,-0.56076,0.00014,30.16457]
[1779208083292,35.9,76528.81,0.0,-0.56083,0.00014,30.16346]
[1779208086147,35.9,76530.86,0.0,-0.56054,0.00014,30.16769]
[1779208087532,35.9,76532.73,0.0,-0.56027,0.00014,30.17154]
[1779208088681,35.9,76532.49,0.0,-0.56031,0.00014,30.17104]
[1779208094183,35.9,76533.66,0.0,-0.56014,0.00014,30.17344]
[1779208097532,35.9,76534.01,0.0,-0.56009,0.00014,30.17415]
[1779208098625,35.9,76538.81,0.0,-0.5594,0.00014,30.18397]
[1779208099218,35.9,76546.39,0.0,-0.55831,0.00014,30.19928]
[1779208104400,35.9,76549.45,0.0,-0.55787,0.00014,30.2054]
[1779208104633,35.9,76549.15,0.0,-0.55792,0.00014,30.2048]
[1779208110295,35.9,76553.1,0.0,-0.55735,0.00014,30.21266]
[1779208115330,35.9,76554.62,0.0,-0.55714,0.00014,30.21273]
[1779208120365,35.9,76554.43,0.0,-0.55716,0.00014,30.21237]
[1779208124740,35.9,76552.07,0.0,-0.5575,0.00014,30.20772]
[1779208124747,35.9,76552.07,0.0,-0.5575,0.00014,30.20772]
[1779208124783,35.9,76552.07,0.0,-0.5575,0.00014,30.20772]
[1779208124792,35.9,76552.07,0.0,-0.5575,0.00014,30.20772]
[1779208124802,35.9,76552.07,0.0,-0.5575,0.00014,30.20772]
[1779208125400,35.9,76551.08,0.0,-0.55764,0.00014,30.20575]
[1779208125674,35.9,76551.08,0.0,-0.55764,0.00014,30.20575]
[1779208126406,35.9,76548.96,0.0,-0.55795,0.00014,30.20154]
[1779208131442,35.9,76547.25,0.0,-0.55819,0.00014,30.19811]
[1779208136478,35.9,76543.88,0.0,-0.55868,0.00014,30.1913]
[1779208141512,35.9,76543.14,0.0,-0.55879,0.00014,30.18977]
[1779208142124,35.9,76543.14,0.0,-0.55879,0.00014,30.18977]
[1779208148562,35.9,76545.02,0.0,-0.55852,0.00014,30.19356]
[1779208153602,35.9,76545.18,0.0,-0.55849,0.00014,30.19389]
[1779208158637,35.9,76545.16,0.0,-0.5585,0.00014,30.19386]
[1779208163672,35.9,76545.0,0.0,-0.55852,0.00014,30.19354]
[1779208166418,35.9,76544.51,0.0,-0.55859,0.00014,30.19256]
[1779208166775,35.9,76546.16,0.0,-0.55835,0.00014,30.19588]
[1779208173742,35.9,76550.16,0.0,-0.55778,0.00014,30.20096]
[1779208178776,35.9,76550.02,0.0,-0.5578,0.00014,30.20071]
[1779208183812,35.91,76551.4,0.0,-0.5576,0.00014,30.20348]
[1779208189134,35.91,76551.96,0.0,-0.55752,0.00014,30.20461]
[1779208191787,35.91,76557.42,0.0,-0.55673,0.00014,30.21541]
[1779208191923,35.91,76557.42,0.0,-0.55673,0.00014,30.21541]
[1779208191932,35.91,76557.42,0.0,-0.55673,0.00014,30.21541]
[1779208191948,35.91,76557.42,0.0,-0.55673,0.00014,30.21541]
[1779208191995,35.91,76556.42,0.0,-0.55687,0.00014,30.21347]
[1779208192728,35.91,76556.42,0.0,-0.55687,0.00014,30.21347]
[1779208193354,35.91,76556.42,0.0,-0.55687,0.00014,30.21347]
[1779208193454,35.91,76554.11,0.0,-0.5572,0.00014,30.20892]
[1779208198917,35.91,76556.22,0.0,-0.5569,0.00014,30.2131]
[1779208200299,35.91,76556.22,0.0,-0.5569,0.00014,30.2131]
[1779208200332,35.91,76556.22,0.0,-0.5569,0.00014,30.2131]
[1779208201179,35.91,76555.76,0.0,-0.55696,0.00014,30.2122]
[1779208202778,35.91,76555.21,0.0,-0.55704,0.00014,30.21112]
[1779208207664,35.91,76557.1,0.0,-0.55677,0.00014,30.21487]
[1779208207695,35.91,76557.1,0.0,-0.55677,0.00014,30.21487]
[1779208207818,35.91,76556.17,0.0,-0.5569,0.00014,30.21305]
[1779208207843,35.91,76556.17,0.0,-0.5569,0.00014,30.21305]
[1779208208172,35.91,76556.17,0.0,-0.5569,0.00014,30.21305]
[1779208208404,35.91,76556.17,0.0,-0.5569,0.00014,30.21305]
[1779208208445,35.91,76556.17,0.0,-0.5569,0.00014,30.21305]
[1779208208547,35.91,76562.87,0.0,-0.55594,0.00014,30.22613]
[1779208209353,35.91,76562.87,0.0,-0.55594,0.00014,30.22613]
[1779208213516,35.89,76570.22,0.0,-0.55492,0.00014,30.23994]
[1779208214611,35.89,76572.22,0.0,-0.55463,0.00014,30.24374]
[1779208215818,35.89,76576.32,0.0,-0.55405,0.00014,30.25148]
[1779208217068,35.89,76578.32,0.0,-0.55376,0.00014,30.25523]
[1779208219062,35.89,76582.39,0.0,-0.55318,0.00014,30.26284]
[1779208225278,35.88,76578.76,0.0,-0.5537,0.00014,30.25599]
[1779208225371,35.88,76578.76,0.0,-0.5537,0.00014,30.25599]
[1779208227336,35.88,76573.79,0.0,-0.55442,0.00014,30.24656]
[1779208229767,35.88,76572.94,0.0,-0.55455,0.00014,30.24487]
[1779208229823,35.88,76572.94,0.0,-0.55455,0.00014,30.24487]
[1779208229879,35.88,76572.94,0.0,-0.55455,0.00014,30.24487]
[1779208235175,35.87,76577.34,0.0,-0.55394,0.00014,30.25013]
[1779208240210,35.87,76580.21,0.0,-0.55353,0.00014,30.25544]
[1779208242618,35.87,76580.14,0.0,-0.55355,0.00014,30.25529]
[1779208246252,35.86,76573.39,0.0,-0.55453,0.00014,30.24242]
[1779208251286,35.86,76574.59,0.0,-0.55437,0.00014,30.24459]
[1779208255699,35.85,76573.79,0.0,-0.55449,0.00014,30.243]
[1779208255711,35.85,76573.79,0.0,-0.55449,0.00014,30.243]
[1779208257070,35.85,76573.54,0.0,-0.55453,0.00014,30.24248]
[1779208257941,35.85,76574.09,0.0,-0.55445,0.00014,30.2435]
[1779208261021,35.85,76575.67,0.0,-0.55423,0.00014,30.24644]
[1779208261357,35.84,76582.78,0.0,-0.55321,0.00014,30.25982]
[1779208263300,35.84,76584.0,0.0,-0.55303,0.00014,30.26208]
[1779208266935,35.84,76586.69,0.0,-0.55265,0.00014,30.26704]
[1779208267870,35.84,76589.53,0.0,-0.55224,0.00014,30.27228]
[1779208268556,35.84,76589.53,0.0,-0.55224,0.00014,30.27228]
[1779208270759,35.84,76596.13,0.0,-0.55129,0.00014,30.28439]
[1779208271231,35.84,76597.2,0.0,-0.55113,0.00014,30.28635]
[1779208276463,35.84,76599.93,0.0,-0.55073,0.00014,30.29132]
[1779208281500,35.85,76603.61,0.0,-0.5502,0.00014,30.29796]
[1779208286535,35.85,76602.09,0.0,-0.55042,0.00014,30.29526]
[1779208290563,35.85,76607.48,0.0,-0.54964,0.00014,30.30489]
[1779208292617,35.85,76609.84,0.0,-0.5493,0.00014,30.30612]
[1779208292644,35.85,76609.84,0.0,-0.5493,0.00014,30.30612]
[1779208293508,35.85,76610.23,0.0,-0.54925,0.00014,30.30682]
[1779208295518,35.85,76606.11,0.0,-0.54984,0.00014,30.29953]
[1779208295935,35.85,76604.76,0.0,-0.55003,0.00014,30.29713]
[1779208298338,35.85,76602.15,0.0,-0.55041,0.00014,30.29247]
[1779208300225,35.85,76604.26,0.0,-0.5501,0.00014,30.29626]
[1779208300262,35.85,76604.26,0.0,-0.5501,0.00014,30.29626]
[1779208300285,35.85,76604.26,0.0,-0.5501,0.00014,30.29626]
[1779208300410,35.85,76604.26,0.0,-0.5501,0.00014,30.29626]
[1779208300633,35.85,76612.03,0.0,-0.54898,0.00014,30.31002]
[1779208305670,35.85,76616.22,0.0,-0.54838,0.00014,30.31734]
[1779208310740,35.85,76617.12,0.0,-0.54825,0.00014,30.31891]
[1779208310836,35.85,76616.07,0.0,-0.5484,0.00014,30.31709]
[1779208310884,35.85,76616.07,0.0,-0.5484,0.00014,30.31709]
[1779208311712,35.85,76610.49,0.0,-0.5492,0.00014,30.30733]
[1779208312903,35.85,76608.98,0.0,-0.54942,0.00014,30.30467]
[1779208313726,35.85,76607.88,0.0,-0.54958,0.00014,30.30273]
[1779208318762,35.85,76608.6,0.0,-0.54947,0.00014,30.30403]
[1779208323797,35.86,76609.85,0.0,-0.54929,0.00014,30.30626]
[1779208324592,35.86,76609.85,0.0,-0.54929,0.00014,30.30626]
[1779208329224,35.86,76609.14,0.0,-0.54939,0.00014,30.30503]
[1779208329639,35.86,76609.14,0.0,-0.54939,0.00014,30.30503]
[1779208329792,35.86,76609.14,0.0,-0.54939,0.00014,30.30503]
[1779208329820,35.86,76609.14,0.0,-0.54939,0.00014,30.30503]
[1779208329733,35.86,76609.76,0.0,-0.5493,0.00014,30.30613]
[1779208330848,35.86,76619.06,0.0,-0.54796,0.00014,30.32236]
[1779208335347,35.86,76619.4,0.0,-0.54791,0.00014,30.32297]
[1779208336686,35.86,76619.86,0.0,-0.54784,0.00014,30.32377]
[1779208336725,35.86,76628.03,0.0,-0.54666,0.00014,30.33773]
[1779208338263,35.86,76634.62,0.0,-0.54571,0.00014,30.34878]
[1779208339239,35.86,76634.62,0.0,-0.54571,0.00014,30.34878]
[1779208339389,35.86,76634.62,0.0,-0.54571,0.00014,30.34878]
[1779208339426,35.86,76634.62,0.0,-0.54571,0.00014,30.34878]
[1779208340560,35.86,76636.49,0.0,-0.54544,0.00014,30.35187]
[1779208342010,35.86,76643.23,0.0,-0.54447,0.00014,30.36294]
[1779208342539,35.86,76643.23,0.0,-0.54447,0.00014,30.36294]
[1779208344012,35.86,76645.26,0.0,-0.54418,0.00014,30.36621]
[1779208345411,35.85,76644.98,0.0,-0.54422,0.00014,30.36574]
[1779208345461,35.85,76644.98,0.0,-0.54422,0.00014,30.36574]
[1779208345592,35.85,76644.98,0.0,-0.54422,0.00014,30.36574]
[1779208345615,35.85,76644.98,0.0,-0.54422,0.00014,30.36574]
[1779208345904,35.85,76643.48,0.0,-0.54444,0.00014,30.36328]
[1779208346036,35.85,76643.48,0.0,-0.54444,0.00014,30.36328]
[1779208346180,35.85,76643.48,0.0,-0.54444,0.00014,30.36328]
[1779208346192,35.85,76649.97,0.0,-0.5435,0.00014,30.37377]
[1779208347372,35.85,76649.97,0.0,-0.5435,0.00014,30.37377]
[1779208347731,35.85,76649.97,0.0,-0.5435,0.00014,30.37377]
[1779208348097,35.85,76654.93,0.0,-0.54279,0.00014,30.38167]
[1779208349026,35.85,76657.15,0.0,-0.54247,0.00014,30.38518]
[1779208349558,35.85,76657.15,0.0,-0.54247,0.00014,30.38518]
[1779208349639,35.85,76657.15,0.0,-0.54247,0.00014,30.38518]
[1779208351591,35.85,76656.76,0.0,-0.54253,0.00014,30.38456]
[1779208352776,35.85,76652.49,0.0,-0.54315,0.00014,30.37484]
[1779208353060,35.85,76651.43,0.0,-0.5433,0.00014,30.37313]
[1779208353788,35.85,76651.43,0.0,-0.5433,0.00014,30.37313]
[1779208354014,35.85,76637.29,0.0,-0.54535,0.00014,30.35011]
[1779208354932,35.85,76637.29,0.0,-0.54535,0.00014,30.35011]
[1779208357630,35.85,76639.14,0.0,-0.54508,0.00014,30.35315]
[1779208359675,35.85,76638.51,0.0,-0.54518,0.00014,30.35209]
[1779208359711,35.85,76638.51,0.0,-0.54518,0.00014,30.35209]
[1779208360574,35.84,76638.5,0.0,-0.54518,0.00014,30.35205]
[1779208366098,35.84,76641.61,0.0,-0.54474,0.00014,30.35709]
[1779208371137,35.83,76636.99,0.0,-0.54541,0.00014,30.34941]
[1779208372231,35.83,76636.99,0.0,-0.54541,0.00014,30.34941]
[1779208378190,35.83,76632.47,0.0,-0.54607,0.00014,30.34181]
[1779208383229,35.83,76636.08,0.0,-0.54556,0.00014,30.34779]
[1779208385261,35.83,76635.73,0.0,-0.54561,0.00014,30.3472]
[1779208385324,35.83,76635.73,0.0,-0.54561,0.00014,30.3472]
[1779208385570,35.83,76635.73,0.0,-0.54561,0.00014,30.3472]
[1779208385600,35.83,76635.73,0.0,-0.54561,0.00014,30.3472]
[1779208385703,35.83,76635.73,0.0,-0.54561,0.00014,30.3472]
[1779208386290,35.83,76635.6,0.0,-0.54563,0.00014,30.34698]
[1779208388395,35.82,76630.91,0.0,-0.54631,0.00014,30.33911]
[1779208388470,35.82,76630.91,0.0,-0.54631,0.00014,30.33911]
[1779208388629,35.82,76630.91,0.0,-0.54631,0.00014,30.33911]
[1779208388672,35.82,76630.65,0.0,-0.54635,0.00014,30.33866]
[1779208389222,35.82,76630.65,0.0,-0.54635,0.00014,30.33866]
[1779208389308,35.82,76630.65,0.0,-0.54635,0.00014,30.33866]
[1779208389324,35.83,76622.95,0.0,-0.54746,0.00014,30.3256]
[1779208390093,35.83,76622.95,0.0,-0.54746,0.00014,30.3256]
[1779208390142,35.83,76622.95,0.0,-0.54746,0.00014,30.3256]
[1779208390282,35.83,76621.4,0.0,-0.54768,0.00014,30.32293]
[1779208392364,35.83,76619.09,0.0,-0.54801,0.00014,30.31896]
[1779208393042,35.83,76618.83,0.0,-0.54805,0.00014,30.31852]
[1779208394192,35.83,76619.13,0.0,-0.54801,0.00014,30.31904]
[1779208395317,35.83,76612.86,0.0,-0.54891,0.00014,30.30814]
[1779208400892,35.83,76614.13,0.0,-0.54872,0.00014,30.3104]
[1779208401024,35.83,76614.5,0.0,-0.54867,0.00014,30.31105]
[1779208401359,35.83,76618.97,0.0,-0.54802,0.00014,30.31883]
[1779208406394,35.83,76620.02,0.0,-0.54787,0.00014,30.32066]
[1779208409404,35.83,76622.58,0.0,-0.5475,0.00014,30.32507]
[1779208410540,35.83,76630.68,0.0,-0.54633,0.00014,30.33884]
[1779208413444,35.83,76637.14,0.0,-0.5454,0.00014,30.34672]
[1779208416890,35.84,76641.76,0.0,-0.54473,0.00014,30.35435]
[1779208417472,35.84,76644.71,0.0,-0.5443,0.00014,30.35917]
[1779208420729,35.83,76647.87,0.0,-0.54385,0.00014,30.36427]
[1779208425218,35.83,76647.19,0.0,-0.54395,0.00014,30.36311]
[1779208427590,35.83,76646.33,0.0,-0.54408,0.00014,30.36169]
[1779208427703,35.83,76646.33,0.0,-0.54408,0.00014,30.36169]
[1779208427778,35.83,76646.33,0.0,-0.54408,0.00014,30.36169]
[1779208427824,35.83,76645.66,0.0,-0.54418,0.00014,30.36059]
[1779208428549,35.83,76635.64,0.0,-0.54563,0.00014,30.3441]
[1779208430563,35.83,76632.11,0.0,-0.54614,0.00014,30.33819]
[1779208433584,35.82,76625.81,0.0,-0.54705,0.00014,30.32752]
[1779208438619,35.82,76626.34,0.0,-0.54698,0.00014,30.3284]
[1779208440880,35.82,76626.33,0.0,-0.54698,0.00014,30.32838]
[1779208441642,35.82,76626.46,0.0,-0.54696,0.00014,30.32859]
[1779208446677,35.82,76627.7,0.0,-0.54679,0.00014,30.33068]
[1779208448691,35.82,76633.48,0.0,-0.54595,0.00014,30.3404]
[1779208449923,35.82,76633.48,0.0,-0.54595,0.00014,30.3404]
[1779208450101,35.82,76633.44,0.0,-0.54596,0.00014,30.34033]
[1779208450706,35.82,76654.39,0.0,-0.54293,0.00014,30.37451]
[1779208450970,35.82,76654.39,0.0,-0.54293,0.00014,30.37451]
[1779208451711,35.82,76655.91,0.0,-0.54271,0.00014,30.3769]
[1779208453893,35.82,76656.43,0.0,-0.54264,0.00014,30.37771]
[1779208454733,35.81,76662.4,0.0,-0.54178,0.00014,30.38707]
[1779208455195,35.81,76662.4,0.0,-0.54178,0.00014,30.38707]
[1779208457811,35.81,76663.36,0.0,-0.54164,0.00014,30.38856]
[1779208459227,35.81,76669.14,0.0,-0.5408,0.00014,30.39748]
[1779208459537,35.81,76669.14,0.0,-0.5408,0.00014,30.39748]
[1779208460153,35.82,76673.3,0.0,-0.5402,0.00014,30.40382]
[1779208460850,35.82,76673.3,0.0,-0.5402,0.00014,30.40382]
[1779208460864,35.82,76681.57,0.0,-0.539,0.00014,30.41623]
[1779208461085,35.82,76681.57,0.0,-0.539,0.00014,30.41623]
[1779208461782,35.82,76688.93,0.0,-0.53794,0.00014,30.42703]
[1779208463797,35.82,76698.81,0.0,-0.53651,0.00014,30.4412]
[1779208465807,35.82,76699.54,0.0,-0.5364,0.00014,30.44223]
[1779208465908,35.82,76700.41,0.0,-0.53628,0.00014,30.44345]
[1779208466071,35.82,76700.41,0.0,-0.53628,0.00014,30.44345]
[1779208466780,35.82,76700.41,0.0,-0.53628,0.00014,30.44345]
[1779208466818,35.82,76708.02,0.0,-0.53517,0.00014,30.45404]
[1779208468896,35.82,76709.2,0.0,-0.535,0.00014,30.45566]
[1779208468911,35.82,76711.54,0.0,-0.53466,0.00014,30.45886]
[1779208469338,35.82,76711.54,0.0,-0.53466,0.00014,30.45886]
[1779208469839,35.82,76718.57,0.0,-0.53365,0.00014,30.46833]
[1779208470846,35.82,76725.08,0.0,-0.53271,0.00014,30.47693]
[1779208472618,35.81,76722.98,0.0,-0.53302,0.00014,30.47123]
[1779208472671,35.81,76722.98,0.0,-0.53302,0.00014,30.47123]
[1779208472860,35.81,76715.95,0.0,-0.53403,0.00014,30.46187]
[1779208473867,35.81,76710.06,0.0,-0.53489,0.00014,30.45387]
[1779208476116,35.81,76708.6,0.0,-0.5351,0.00014,30.45186]
[1779208477739,35.81,76706.97,0.0,-0.53534,0.00014,30.44961]
[1779208481797,35.81,76706.82,0.0,-0.53536,0.00014,30.4494]
[1779208481813,35.81,76706.82,0.0,-0.53536,0.00014,30.4494]
[1779208482007,35.81,76706.26,0.0,-0.53544,0.00014,30.44862]
[1779208482052,35.81,76706.26,0.0,-0.53544,0.00014,30.44862]
[1779208482931,35.81,76696.21,0.0,-0.5369,0.00014,30.43451]
[1779208483274,35.81,76696.21,0.0,-0.5369,0.00014,30.43451]
[1779208483497,35.81,76696.21,0.0,-0.5369,0.00014,30.43451]
[1779208483938,35.81,76693.46,0.0,-0.53729,0.00014,30.43058]
[1779208485381,35.81,76691.93,0.0,-0.53751,0.00014,30.42839]
[1779208485952,35.81,76686.01,0.0,-0.53837,0.00014,30.4198]
[1779208487844,35.81,76685.24,0.0,-0.53848,0.00014,30.41867]
[1779208487854,35.81,76685.24,0.0,-0.53848,0.00014,30.41867]
[1779208487862,35.81,76685.24,0.0,-0.53848,0.00014,30.41867]
[1779208487870,35.81,76685.24,0.0,-0.53848,0.00014,30.41867]
[1779208487966,35.81,76685.37,0.0,-0.53846,0.00014,30.41887]
[1779208489951,35.81,76689.79,0.0,-0.53782,0.00014,30.42532]
[1779208489979,35.81,76691.01,0.0,-0.53764,0.00014,30.42709]
[1779208490200,35.81,76691.01,0.0,-0.53764,0.00014,30.42709]
[1779208490279,35.81,76691.01,0.0,-0.53764,0.00014,30.42709]
[1779208490987,35.82,76689.43,0.0,-0.53787,0.00014,30.42481]
[1779208495015,35.82,76695.14,0.0,-0.53704,0.00014,30.43304]
[1779208500077,35.82,76697.11,0.0,-0.53676,0.00014,30.43585]
[1779208500493,35.82,76697.11,0.0,-0.53676,0.00014,30.43585]
[1779208500533,35.82,76697.11,0.0,-0.53676,0.00014,30.43585]
[1779208501620,35.82,76697.3,0.0,-0.53673,0.00014,30.43613]
[1779208501693,35.82,76697.3,0.0,-0.53673,0.00014,30.43613]
[1779208501777,35.82,76700.1,0.0,-0.53632,0.00014,30.44009]
[1779208502171,35.82,76700.1,0.0,-0.53632,0.00014,30.44009]
[1779208505527,35.82,76702.06,0.0,-0.53604,0.00014,30.44285]
[1779208511128,35.82,76704.93,0.0,-0.53562,0.00014,30.44684]
[1779208512348,35.82,76704.93,0.0,-0.53562,0.00014,30.44684]
[1779208515282,35.82,76708.58,0.0,-0.5351,0.00014,30.45188]
[1779208521095,35.82,76706.31,0.0,-0.53543,0.00014,30.44874]
[1779208521114,35.82,76706.31,0.0,-0.53543,0.00014,30.44874]
[1779208521120,35.82,76706.31,0.0,-0.53543,0.00014,30.44874]
[1779208521417,35.82,76706.31,0.0,-0.53543,0.00014,30.44874]
[1779208521430,35.82,76704.25,0.0,-0.53573,0.00014,30.44588]
[1779208524219,35.82,76698.72,0.0,-0.53653,0.00014,30.43812]
[1779208525220,35.82,76698.72,0.0,-0.53653,0.00014,30.43812]
[1779208525226,35.82,76698.63,0.0,-0.53654,0.00014,30.438]
[1779208527032,35.82,76698.63,0.0,-0.53654,0.00014,30.438]
[1779208527297,35.82,76698.59,0.0,-0.53654,0.00014,30.43794]
[1779208527332,35.82,76698.59,0.0,-0.53654,0.00014,30.43794]
[1779208527983,35.82,76696.21,0.0,-0.53689,0.00014,30.43457]
[1779208531462,35.82,76691.1,0.0,-0.53763,0.00014,30.42725]
[1779208536803,35.82,76692.4,0.0,-0.53744,0.00014,30.42623]
[1779208536903,35.82,76691.68,0.0,-0.53754,0.00014,30.4252]
[1779208542908,35.83,76689.53,0.0,-0.53785,0.00014,30.42213]
[1779208544516,35.83,76689.52,0.0,-0.53785,0.00014,30.42213]
[1779208544826,35.83,76689.52,0.0,-0.53785,0.00014,30.42213]
[1779208549394,35.83,76681.95,0.0,-0.53894,0.00014,30.41108]
[1779208551051,35.83,76681.95,0.0,-0.53894,0.00014,30.41108]
[1779208551399,35.83,76678.13,0.0,-0.53949,0.00014,30.40541]
[1779208556627,35.84,76677.41,0.0,-0.53959,0.00014,30.40438]
[1779208562485,35.84,76678.06,0.0,-0.53948,0.00014,30.40541]
[1779208564510,35.84,76678.03,0.0,-0.53949,0.00014,30.40537]
[1779208564529,35.84,76678.03,0.0,-0.53949,0.00014,30.40537]
[1779208564536,35.84,76678.03,0.0,-0.53949,0.00014,30.40537]
[1779208564995,35.84,76678.03,0.0,-0.53949,0.00014,30.40537]
[1779208572235,35.85,76680.0,0.0,-0.53919,0.00014,30.40837]
[1779208572620,35.85,76680.0,0.0,-0.53919,0.00014,30.40837]
[1779208572950,35.85,76680.0,0.0,-0.53919,0.00014,30.40837]
[1779208573001,35.85,76680.0,0.0,-0.53919,0.00014,30.40837]
[1779208573102,35.85,76681.07,0.0,-0.53904,0.00014,30.40997]
[1779208573562,35.85,76688.91,0.0,-0.5379,0.00014,30.42147]
[1779208578599,35.85,76692.29,0.0,-0.53741,0.00014,30.42638]
[1779208583719,35.85,76693.01,0.0,-0.5373,0.00014,30.42743]
[1779208583842,35.85,76693.01,0.0,-0.5373,0.00014,30.42743]
[1779208583893,35.85,76693.01,0.0,-0.5373,0.00014,30.42743]
[1779208583921,35.85,76693.01,0.0,-0.5373,0.00014,30.42743]
[1779208584069,35.85,76693.01,0.0,-0.5373,0.00014,30.42743]
[1779208583941,35.85,76692.88,0.0,-0.53732,0.00014,30.42725]
[1779208584301,35.85,76692.88,0.0,-0.53732,0.00014,30.42725]
[1779208584908,35.85,76692.88,0.0,-0.53732,0.00014,30.42725]
[1779208584943,35.85,76677.56,0.0,-0.53954,0.00014,30.40482]
[1779208585648,35.86,76674.8,0.0,-0.53993,0.00014,30.40068]
[1779208587052,35.86,76674.8,0.0,-0.53993,0.00014,30.40068]
[1779208587071,35.86,76674.8,0.0,-0.53993,0.00014,30.40068]
[1779208587124,35.86,76674.35,0.0,-0.54,0.00014,30.40001]
[1779208587235,35.86,76674.35,0.0,-0.54,0.00014,30.40001]
[1779208587276,35.86,76674.35,0.0,-0.54,0.00014,30.40001]
[1779208587301,35.86,76674.35,0.0,-0.54,0.00014,30.40001]
[1779208587621,35.86,76674.35,0.0,-0.54,0.00014,30.40001]
[1779208587728,35.86,76674.35,0.0,-0.54,0.00014,30.40001]
[1779208587982,35.86,76674.35,0.0,-0.54,0.00014,30.40001]
[1779208588064,35.86,76694.78,0.0,-0.53704,0.00014,30.43]
[1779208588143,35.86,76694.78,0.0,-0.53704,0.00014,30.43]
[1779208588180,35.86,76694.78,0.0,-0.53704,0.00014,30.43]
[1779208588295,35.86,76694.78,0.0,-0.53704,0.00014,30.43]
[1779208588542,35.86,76694.78,0.0,-0.53704,0.00014,30.43]
[1779208588707,35.86,76694.78,0.0,-0.53704,0.00014,30.43]
[1779208589049,35.86,76694.78,0.0,-0.53704,0.00014,30.43]
[1779208589062,35.86,76708.66,0.0,-0.53503,0.00014,30.44943]
[1779208589437,35.86,76708.66,0.0,-0.53503,0.00014,30.44943]
[1779208589663,35.86,76708.66,0.0,-0.53503,0.00014,30.44943]
[1779208590096,35.86,76708.66,0.0,-0.53503,0.00014,30.44943]
[1779208591062,35.86,76705.17,0.0,-0.53554,0.00014,30.44462]
[1779208591426,35.86,76701.74,0.0,-0.53604,0.00014,30.43984]
[1779208591507,35.86,76701.74,0.0,-0.53604,0.00014,30.43984]
[1779208591570,35.86,76701.74,0.0,-0.53604,0.00014,30.43984]
[1779208591881,35.86,76696.41,0.0,-0.53681,0.00014,30.42939]
[1779208593067,35.86,76689.22,0.0,-0.53785,0.00014,30.41909]
[1779208595317,35.86,76684.64,0.0,-0.53851,0.00014,30.41242]
[1779208595498,35.86,76684.64,0.0,-0.53851,0.00014,30.41242]
[1779208597152,35.86,76680.59,0.0,-0.53909,0.00014,30.40646]
[1779208597643,35.86,76680.59,0.0,-0.53909,0.00014,30.40646]
[1779208598054,35.86,76680.59,0.0,-0.53909,0.00014,30.40646]
[1779208598560,35.86,76675.55,0.0,-0.53982,0.00014,30.39894]
[1779208598792,35.86,76665.9,0.0,-0.54122,0.00014,30.38425]
[1779208600805,35.86,76660.36,0.0,-0.54202,0.00014,30.37565]
[1779208602463,35.86,76658.88,0.0,-0.54223,0.00014,30.37334]
[1779208608063,35.86,76651.27,0.0,-0.54333,0.00014,30.36127]
[1779208608369,35.86,76651.27,0.0,-0.54333,0.00014,30.36127]
[1779208608394,35.86,76651.27,0.0,-0.54333,0.00014,30.36127]
[1779208608716,35.86,76651.27,0.0,-0.54333,0.00014,30.36127]
[1779208611079,35.86,76649.09,0.0,-0.54365,0.00014,30.35774]
[1779208611151,35.86,76647.86,0.0,-0.54383,0.00014,30.35575]
[1779208611885,35.86,76643.81,0.0,-0.54441,0.00014,30.34917]
[1779208616920,35.85,76638.84,0.0,-0.54514,0.00014,30.34097]
[1779208620149,35.85,76638.36,0.0,-0.54521,0.00014,30.34016]
[1779208624976,35.86,76628.19,0.0,-0.54667,0.00014,30.3232]
[1779208625942,35.86,76628.19,0.0,-0.54667,0.00014,30.3232]
[1779208625962,35.86,76628.19,0.0,-0.54667,0.00014,30.3232]
[1779208631018,35.86,76629.74,0.0,-0.54644,0.00014,30.32587]
[1779208636054,35.86,76628.93,0.0,-0.54655,0.00014,30.32456]
[1779208640090,35.86,76627.47,0.0,-0.54676,0.00014,30.32213]
[1779208640226,35.87,76626.51,0.0,-0.5469,0.00014,30.32051]
[1779208640253,35.87,76626.51,0.0,-0.5469,0.00014,30.32051]
[1779208641089,35.86,76626.37,0.0,-0.54692,0.00014,30.32027]
[1779208644010,35.86,76626.33,0.0,-0.54693,0.00014,30.32019]
[1779208644110,35.86,76626.05,0.0,-0.54697,0.00014,30.31971]
[1779208645528,35.86,76628.51,0.0,-0.54661,0.00014,30.32387]
[1779208647967,35.86,76628.64,0.0,-0.54659,0.00014,30.32409]
[1779208650581,35.87,76633.87,0.0,-0.54584,0.00014,30.3329]
[1779208652094,35.87,76630.2,0.0,-0.54637,0.00014,30.32382]
[1779208652166,35.87,76628.55,0.0,-0.54661,0.00014,30.32105]
[1779208653012,35.87,76628.55,0.0,-0.54661,0.00014,30.32105]
[1779208653548,35.87,76628.55,0.0,-0.54661,0.00014,30.32107]
[1779208653553,35.87,76628.55,0.0,-0.54661,0.00014,30.32107]
[1779208659214,35.87,76627.6,0.0,-0.54673,0.00014,30.31954]
[1779208664250,35.88,76627.68,0.0,-0.54671,0.00014,30.31974]
[1779208669285,35.88,76625.89,0.0,-0.54697,0.00014,30.31677]
[1779208674320,35.89,76626.18,0.0,-0.54692,0.00014,30.31733]
[1779208679355,35.89,76625.94,0.0,-0.54694,0.00014,30.31698]
[1779208680491,35.89,76625.94,0.0,-0.54694,0.00014,30.31698]
[1779208680498,35.89,76625.94,0.0,-0.54694,0.00014,30.31698]
[1779208680553,35.89,76625.94,0.0,-0.54694,0.00014,30.31698]
[1779208680656,35.89,76625.94,0.0,-0.54694,0.00014,30.31698]
[1779208681498,35.89,76625.59,0.0,-0.54699,0.00014,30.31641]
[1779208681731,35.89,76625.59,0.0,-0.54699,0.00014,30.31641]
[1779208681964,35.89,76617.51,0.0,-0.54816,0.00014,30.30257]
[1779208687415,35.89,76620.23,0.0,-0.54776,0.00014,30.3073]
[1779208692449,35.9,76619.24,0.0,-0.5479,0.00014,30.30565]
[1779208695666,35.9,76619.35,0.0,-0.54788,0.00014,30.30586]
[1779208696159,35.9,76619.35,0.0,-0.54788,0.00014,30.30586]
[1779208696478,35.9,76620.4,0.0,-0.54773,0.00014,30.30768]
[1779208697229,35.9,76620.4,0.0,-0.54773,0.00014,30.30768]
[1779208700669,35.9,76629.55,0.0,-0.5464,0.00014,30.32327]
[1779208700710,35.9,76629.55,0.0,-0.5464,0.00014,30.32327]
[1779208701583,35.9,76628.93,0.0,-0.54649,0.00014,30.32223]
[1779208704663,35.91,76635.59,0.0,-0.54553,0.00014,30.33341]
[1779208711946,35.91,76637.78,0.0,-0.5452,0.00014,30.33712]
[1779208712286,35.91,76640.1,0.0,-0.54487,0.00014,30.33802]
[1779208718664,35.92,76641.11,0.0,-0.54471,0.00014,30.3398]
[1779208723908,35.93,76641.82,0.0,-0.5446,0.00014,30.34102]
[1779208723975,35.93,76641.38,0.0,-0.54466,0.00014,30.34032]
[1779208724838,35.93,76641.38,0.0,-0.54466,0.00014,30.34032]
[1779208724872,35.93,76641.38,0.0,-0.54466,0.00014,30.34032]
[1779208724971,35.93,76641.38,0.0,-0.54466,0.00014,30.34032]
[1779208725211,35.93,76641.38,0.0,-0.54466,0.00014,30.34032]
[1779208725225,35.93,76643.19,0.0,-0.5444,0.00014,30.34326]
[1779208725343,35.93,76643.19,0.0,-0.5444,0.00014,30.34326]
[1779208726020,35.93,76630.32,0.0,-0.54625,0.00014,30.32202]
[1779208726843,35.93,76626.24,0.0,-0.54684,0.00014,30.31516]
[1779208727885,35.93,76626.24,0.0,-0.54684,0.00014,30.31516]
[1779208732087,35.93,76623.57,0.0,-0.54722,0.00014,30.31067]
[1779208732136,35.93,76623.57,0.0,-0.54722,0.00014,30.31067]
[1779208732283,35.93,76623.74,0.0,-0.54719,0.00014,30.31097]
[1779208732329,35.93,76623.74,0.0,-0.54719,0.00014,30.31097]
[1779208732762,35.93,76617.6,0.0,-0.54808,0.00014,30.30045]
[1779208733974,35.93,76611.47,0.0,-0.54896,0.00014,30.2898]
[1779208734567,35.93,76611.47,0.0,-0.54896,0.00014,30.2898]
[1779208739812,35.94,76610.57,0.0,-0.54909,0.00014,30.28824]
[1779208744177,35.94,76609.74,0.0,-0.54921,0.00014,30.28679]
[1779208744340,35.94,76608.4,0.0,-0.5494,0.00014,30.28443]
[1779208744362,35.94,76608.4,0.0,-0.5494,0.00014,30.28443]
[1779208745335,35.94,76612.72,0.0,-0.54878,0.00014,30.29201]
[1779208746653,35.94,76616.05,0.0,-0.5483,0.00014,30.29781]
[1779208749882,35.94,76622.04,0.0,-0.54743,0.00014,30.30815]
[1779208752375,35.94,76624.71,0.0,-0.54704,0.00014,30.31272]
[1779208752996,35.94,76624.71,0.0,-0.54704,0.00014,30.31272]
[1779208752998,35.94,76624.71,0.0,-0.54704,0.00014,30.31272]
[1779208753354,35.94,76624.07,0.0,-0.54713,0.00014,30.31164]
[1779208754425,35.94,76623.33,0.0,-0.54724,0.00014,30.31039]
[1779208754921,35.94,76623.06,0.0,-0.54728,0.00014,30.30995]
[1779208759956,35.95,76624.24,0.0,-0.5471,0.00014,30.312]
[1779208764995,35.95,76630.2,0.0,-0.54624,0.00014,30.3221]
[1779208768030,35.95,76631.08,0.0,-0.54611,0.00014,30.3236]
[1779208774058,35.96,76638.39,0.0,-0.54505,0.00014,30.33289]
[1779208779093,35.96,76639.2,0.0,-0.54492,0.00014,30.3343]
[1779208784128,35.97,76638.69,0.0,-0.54499,0.00014,30.33354]
[1779208786466,35.97,76638.51,0.0,-0.54501,0.00014,30.33328]
[1779208789179,35.97,76638.0,0.0,-0.54508,0.00014,30.33247]
[1779208795205,35.98,76639.58,0.0,-0.54484,0.00014,30.33518]
[1779208800240,35.99,76637.8,0.0,-0.54508,0.00014,30.33234]
[1779208806282,35.99,76639.15,0.0,-0.54488,0.00014,30.33465]
[1779208807254,35.99,76639.15,0.0,-0.54488,0.00014,30.33465]
[1779208808752,36.0,76638.55,0.0,-0.54496,0.00014,30.3337]
[1779208814035,36.0,76638.7,0.0,-0.54493,0.00014,30.33401]
[1779208814356,36.0,76638.81,0.0,-0.54491,0.00014,30.33422]
[1779208815375,36.0,76636.49,0.0,-0.54525,0.00014,30.33042]
[1779208816369,36.0,76634.79,0.0,-0.54549,0.00014,30.32762]
[1779208821917,36.01,76634.6,0.0,-0.54551,0.00014,30.32738]
[1779208821926,36.01,76636.96,0.0,-0.54517,0.00014,30.33129]
[1779208822402,36.01,76643.1,0.0,-0.54428,0.00014,30.34131]
[1779208826670,36.01,76642.56,0.0,-0.54437,0.00014,30.34038]
[1779208828646,36.0,76644.55,0.0,-0.54409,0.00014,30.34357]
[1779208829012,36.0,76644.55,0.0,-0.54409,0.00014,30.34357]
[1779208830204,36.0,76645.93,0.0,-0.54389,0.00014,30.34576]
[1779208830230,36.0,76645.93,0.0,-0.54389,0.00014,30.34576]
[1779208830306,36.0,76658.27,0.0,-0.54212,0.00014,30.36532]
[1779208831458,36.0,76657.12,0.0,-0.54228,0.00014,30.36352]
[1779208831537,36.0,76657.12,0.0,-0.54228,0.00014,30.36352]
[1779208832624,36.0,76654.18,0.0,-0.54271,0.00014,30.35597]
[1779208832714,36.0,76659.75,0.0,-0.54191,0.00014,30.36468]
[1779208835377,36.0,76660.04,0.0,-0.54187,0.00014,30.36512]
[1779208837511,36.0,76665.91,0.0,-0.54103,0.00014,30.37417]
[1779208841392,36.0,76665.9,0.0,-0.54103,0.00014,30.37416]
[1779208841530,36.0,76665.9,0.0,-0.54103,0.00014,30.37416]
[1779208841553,36.0,76665.9,0.0,-0.54103,0.00014,30.37416]
[1779208841721,36.0,76665.9,0.0,-0.54103,0.00014,30.37416]
[1779208842547,36.0,76677.47,0.0,-0.53936,0.00014,30.39163]
[1779208843363,36.0,76677.47,0.0,-0.53936,0.00014,30.39163]
[1779208843713,36.0,76677.47,0.0,-0.53936,0.00014,30.39163]
[1779208845569,36.0,76680.88,0.0,-0.53887,0.00014,30.39668]
[1779208846580,36.0,76680.88,0.0,-0.53887,0.00014,30.39668]
[1779208851678,36.0,76680.65,0.0,-0.5389,0.00014,30.39637]
[1779208851692,36.0,76680.65,0.0,-0.5389,0.00014,30.39637]
[1779208851855,36.0,76680.65,0.0,-0.5389,0.00014,30.39637]
[1779208852719,36.0,76680.33,0.0,-0.53894,0.00014,30.3959]
[1779208857656,36.0,76676.39,0.0,-0.53951,0.00014,30.39008]
[1779208863696,36.01,76681.74,0.0,-0.53873,0.00014,30.39801]
[1779208868903,36.01,76681.19,0.0,-0.53881,0.00014,30.39722]
[1779208868971,36.01,76681.19,0.0,-0.53881,0.00014,30.39722]
[1779208868979,36.01,76681.19,0.0,-0.53881,0.00014,30.39722]
[1779208869250,36.01,76681.19,0.0,-0.53881,0.00014,30.39722]
[1779208869276,36.01,76681.54,0.0,-0.53876,0.00014,30.39774]
[1779208869857,36.01,76688.72,0.0,-0.53772,0.00014,30.40819]
[1779208872807,36.01,76694.57,0.0,-0.53688,0.00014,30.41656]
[1779208874716,36.01,76698.41,0.0,-0.53633,0.00014,30.42198]
[1779208877527,36.01,76700.87,0.0,-0.53597,0.00014,30.42543]
[1779208878254,36.01,76700.87,0.0,-0.53597,0.00014,30.42543]
[1779208878278,36.01,76696.58,0.0,-0.53659,0.00014,30.41943]
[1779208879810,36.01,76690.72,0.0,-0.53743,0.00014,30.41112]
[1779208881363,36.01,76690.72,0.0,-0.53743,0.00014,30.41112]
[1779208882159,36.01,76690.85,0.0,-0.53741,0.00014,30.41131]
[1779208882172,36.01,76690.85,0.0,-0.53741,0.00014,30.41131]
[1779208883874,36.02,76689.49,0.0,-0.5376,0.00014,30.40937]
[1779208884354,36.02,76689.54,0.0,-0.5376,0.00014,30.40945]
[1779208884502,36.02,76689.54,0.0,-0.5376,0.00014,30.40945]
[1779208884855,36.02,76689.54,0.0,-0.5376,0.00014,30.40945]
[1779208885346,36.02,76689.54,0.0,-0.5376,0.00014,30.40945]
[1779208885371,36.02,76698.28,0.0,-0.53634,0.00014,30.42187]
[1779208887991,36.02,76700.19,0.0,-0.53606,0.00014,30.42453]
[1779208888111,36.02,76700.19,0.0,-0.53606,0.00014,30.42453]
[1779208888352,36.02,76700.19,0.0,-0.53606,0.00014,30.42453]
[1779208888212,36.02,76700.1,0.0,-0.53608,0.00014,30.4244]
[1779208893908,36.02,76701.67,0.0,-0.53585,0.00014,30.4237]
[1779208898609,36.02,76703.56,0.0,-0.53557,0.00014,30.42635]
[1779208899124,36.03,76700.17,0.0,-0.53606,0.00014,30.42166]
[1779208901964,36.03,76693.35,0.0,-0.53703,0.00014,30.41208]
[1779208904243,36.03,76687.94,0.0,-0.53781,0.00014,30.40434]
[1779208904268,36.03,76687.94,0.0,-0.53781,0.00014,30.40434]
[1779208904337,36.03,76687.94,0.0,-0.53781,0.00014,30.40434]
[1779208904985,36.03,76692.76,0.0,-0.53712,0.00014,30.41125]
[1779208906309,36.03,76692.76,0.0,-0.53712,0.00014,30.41125]
[1779208912041,36.03,76693.6,0.0,-0.53699,0.00014,30.41246]
[1779208917076,36.03,76693.47,0.0,-0.53701,0.00014,30.41229]
[1779208917679,36.03,76693.47,0.0,-0.53701,0.00014,30.41229]
[1779208923119,36.03,76698.47,0.0,-0.53629,0.00014,30.41936]
[1779208928155,36.04,76698.16,0.0,-0.53633,0.00014,30.41895]
[1779208930535,36.04,76697.48,0.0,-0.53643,0.00014,30.418]
[1779208930549,36.04,76697.48,0.0,-0.53643,0.00014,30.418]
[1779208930568,36.04,76697.48,0.0,-0.53643,0.00014,30.418]
[1779208930588,36.04,76697.48,0.0,-0.53643,0.00014,30.418]
[1779208930960,36.04,76697.48,0.0,-0.53643,0.00014,30.418]
[1779208935258,36.04,76695.26,0.0,-0.53675,0.00014,30.41489]
[1779208935348,36.04,76694.76,0.0,-0.53682,0.00014,30.41418]
[1779208938167,36.04,76690.53,0.0,-0.53742,0.00014,30.40817]
[1779208944266,36.04,76687.88,0.0,-0.5378,0.00014,30.4044]
[1779208944492,36.04,76687.88,0.0,-0.5378,0.00014,30.4044]
[1779208944591,36.04,76687.88,0.0,-0.5378,0.00014,30.4044]
[1779208944644,36.04,76687.88,0.0,-0.5378,0.00014,30.4044]
[1779208945273,36.04,76692.47,0.0,-0.53714,0.00014,30.41098]
[1779208950308,36.04,76698.38,0.0,-0.53629,0.00014,30.41934]
[1779208955343,36.05,76699.68,0.0,-0.5361,0.00014,30.41824]
[1779208960377,36.05,76697.97,0.0,-0.53635,0.00014,30.41587]
[1779208965413,36.05,76697.87,0.0,-0.53636,0.00014,30.41575]
[1779208966083,36.05,76697.87,0.0,-0.53636,0.00014,30.41575]
[1779208968391,36.05,76693.01,0.0,-0.53706,0.00014,30.40889]
[1779208968434,36.05,76692.47,0.0,-0.53713,0.00014,30.40813]
[1779208973469,36.05,76689.15,0.0,-0.53761,0.00014,30.40341]
[1779208977567,36.06,76688.51,0.0,-0.5377,0.00014,30.4025]
[1779208977583,36.06,76688.51,0.0,-0.5377,0.00014,30.4025]
[1779208979732,36.06,76686.01,0.0,-0.53806,0.00014,30.3989]
[1779208979751,36.06,76686.01,0.0,-0.53806,0.00014,30.3989]
[1779208980327,36.06,76686.01,0.0,-0.53806,0.00014,30.3989]
[1779208980428,36.06,76685.03,0.0,-0.5382,0.00014,30.39749]
[1779208981618,36.06,76697.54,0.0,-0.53639,0.00014,30.41535]
[1779208984556,36.06,76703.34,0.0,-0.53556,0.00014,30.42344]
[1779208989591,36.06,76707.32,0.0,-0.53498,0.00014,30.42894]
[1779208994626,36.07,76709.22,0.0,-0.5347,0.00014,30.43157]
[1779208999661,36.07,76705.91,0.0,-0.53517,0.00014,30.4271]
[1779209004697,36.08,76702.71,0.0,-0.53562,0.00014,30.42275]
[1779209008277,36.08,76702.34,0.0,-0.53567,0.00014,30.42225]
[1779209010141,36.08,76696.68,0.0,-0.53648,0.00014,30.41439]
[1779209012395,36.08,76697.09,0.0,-0.53642,0.00014,30.41496]
[1779209017055,36.09,76700.01,0.0,-0.536,0.00014,30.41614]
[1779209022822,36.09,76700.96,0.0,-0.53586,0.00014,30.4175]
[1779209027857,36.09,76700.37,0.0,-0.53594,0.00014,30.41671]
[1779209032987,36.09,76700.23,0.0,-0.53596,0.00014,30.41654]
[1779209038934,36.1,76697.15,0.0,-0.5364,0.00014,30.41227]
[1779209044526,36.1,76698.69,0.0,-0.53618,0.00014,30.41443]
[1779209044989,36.1,76698.0,0.0,-0.53627,0.00014,30.41348]
[1779209045995,36.1,76700.94,0.0,-0.53585,0.00014,30.41758]
[1779209052028,36.1,76700.87,0.0,-0.53585,0.00014,30.41752]
[1779209057062,36.11,76701.57,0.0,-0.53575,0.00014,30.41851]
[1779209062097,36.11,76705.33,0.0,-0.53521,0.00014,30.42372]
[1779209062828,36.11,76705.33,0.0,-0.53521,0.00014,30.42372]
[1779209065029,36.11,76710.03,0.0,-0.53453,0.00014,30.43012]
[1779209065120,36.11,76711.28,0.0,-0.53435,0.00014,30.43182]
[1779209069148,36.12,76717.29,0.0,-0.53348,0.00014,30.43988]
[1779209070248,36.12,76717.29,0.0,-0.53348,0.00014,30.43988]
[1779209072989,36.12,76718.58,0.0,-0.53329,0.00014,30.43867]
[1779209074489,36.12,76719.04,0.0,-0.53322,0.00014,30.43929]
[1779209074534,36.12,76719.04,0.0,-0.53322,0.00014,30.43929]
[1779209074572,36.12,76718.68,0.0,-0.53327,0.00014,30.43883]
[1779209076848,36.12,76719.2,0.0,-0.5332,0.00014,30.43949]
[1779209082153,36.12,76719.94,0.0,-0.5331,0.00014,30.44042]
[1779209087274,36.11,76718.26,0.0,-0.53335,0.00014,30.43816]
[1779209092309,36.11,76720.94,0.0,-0.53297,0.00014,30.44164]
[1779209093150,36.11,76720.94,0.0,-0.53297,0.00014,30.44164]
[1779209095330,36.1,76729.32,0.0,-0.53177,0.00014,30.45244]
[1779209098060,36.1,76729.55,0.0,-0.53174,0.00014,30.45273]
[1779209098278,36.1,76729.55,0.0,-0.53174,0.00014,30.45273]
[1779209100821,36.1,76733.96,0.0,-0.53111,0.00014,30.45829]
[1779209100832,36.1,76733.96,0.0,-0.53111,0.00014,30.45829]
[1779209101249,36.1,76733.96,0.0,-0.53111,0.00014,30.45829]
[1779209101269,36.1,76733.96,0.0,-0.53111,0.00014,30.45829]
[1779209101296,36.1,76733.96,0.0,-0.53111,0.00014,30.45829]
[1779209102881,36.1,76744.28,0.0,-0.52962,0.00014,30.47104]
[1779209108252,36.1,76746.74,0.0,-0.52927,0.00014,30.47403]
[1779209108258,36.1,76746.74,0.0,-0.52927,0.00014,30.47403]
[1779209111147,36.1,76743.34,0.0,-0.52976,0.00014,30.4699]
[1779209112485,36.1,76742.73,0.0,-0.52985,0.00014,30.46915]
[1779209112507,36.1,76741.71,0.0,-0.52999,0.00014,30.4679]
[1779209112661,36.1,76741.71,0.0,-0.52999,0.00014,30.4679]
[1779209113456,36.1,76743.26,0.0,-0.52977,0.00014,30.4698]
[1779209118492,36.1,76744.0,0.0,-0.52966,0.00014,30.4707]
[1779209122273,36.1,76742.61,0.0,-0.52986,0.00014,30.469]
[1779209122281,36.1,76742.61,0.0,-0.52986,0.00014,30.469]
[1779209122354,36.1,76742.61,0.0,-0.52986,0.00014,30.469]
[1779209122385,36.1,76742.61,0.0,-0.52986,0.00014,30.469]
[1779209122921,36.1,76745.54,0.0,-0.52944,0.00014,30.47257]
[1779209123694,36.1,76747.61,0.0,-0.52914,0.00014,30.47506]
[1779209129570,36.1,76750.94,0.0,-0.52866,0.00014,30.47905]
[1779209132107,36.1,76751.12,0.0,-0.52864,0.00014,30.47633]
[1779209137626,36.1,76750.09,0.0,-0.52879,0.00014,30.47511]
[1779209138229,36.1,76750.09,0.0,-0.52879,0.00014,30.47511]
[1779209138540,36.1,76750.09,0.0,-0.52879,0.00014,30.47511]
[1779209143669,36.1,76741.85,0.0,-0.52998,0.00014,30.46514]
[1779209144016,36.1,76741.85,0.0,-0.52998,0.00014,30.46514]
[1779209149710,36.1,76740.97,0.0,-0.5301,0.00014,30.46405]
[1779209154271,36.1,76743.33,0.0,-0.52977,0.00014,30.46694]
[1779209155890,36.1,76744.72,0.0,-0.52957,0.00014,30.46863]
[1779209159336,36.1,76748.06,0.0,-0.52909,0.00014,30.47266]
[1779209159604,36.1,76748.06,0.0,-0.52909,0.00014,30.47266]
[1779209162275,36.09,76749.19,0.0,-0.52893,0.00014,30.47398]
[1779209163267,36.09,76749.12,0.0,-0.52894,0.00014,30.47388]
[1779209165823,36.09,76756.93,0.0,-0.52782,0.00014,30.48312]
[1779209170861,36.09,76759.61,0.0,-0.52743,0.00014,30.48624]
[1779209172137,36.09,76759.61,0.0,-0.52743,0.00014,30.48624]
[1779209172455,36.09,76759.61,0.0,-0.52743,0.00014,30.48624]
[1779209172533,36.09,76759.61,0.0,-0.52743,0.00014,30.48624]
[1779209172660,36.09,76760.04,0.0,-0.52737,0.00014,30.48674]
[1779209172902,36.09,76760.04,0.0,-0.52737,0.00014,30.48674]
[1779209172918,36.09,76760.04,0.0,-0.52737,0.00014,30.48674]
[1779209173093,36.09,76763.6,0.0,-0.52685,0.00014,30.49083]
[1779209173920,36.09,76763.6,0.0,-0.52685,0.00014,30.49083]
[1779209176891,36.09,76763.92,0.0,-0.52681,0.00014,30.4912]
[1779209183560,36.1,76758.8,0.0,-0.52754,0.00014,30.48533]
[1779209183573,36.1,76758.8,0.0,-0.52754,0.00014,30.48533]
[1779209183659,36.1,76759.12,0.0,-0.52749,0.00014,30.48571]
[1779209185593,36.1,76760.23,0.0,-0.52733,0.00014,30.48699]
[1779209185668,36.1,76765.67,0.0,-0.52655,0.00014,30.4932]
[1779209187406,36.1,76765.48,0.0,-0.52658,0.00014,30.49299]
[1779209193132,36.1,76760.21,0.0,-0.52734,0.00014,30.48405]
[1779209193612,36.1,76760.21,0.0,-0.52734,0.00014,30.48405]
[1779209193805,36.1,76757.1,0.0,-0.52778,0.00014,30.48045]
[1779209193901,36.1,76757.1,0.0,-0.52778,0.00014,30.48045]
[1779209194028,36.1,76750.26,0.0,-0.52877,0.00014,30.47239]
[1779209196042,36.1,76743.96,0.0,-0.52967,0.00014,30.46481]
[1779209198056,36.1,76737.23,0.0,-0.53064,0.00014,30.45652]
[1779209201084,36.1,76737.15,0.0,-0.53065,0.00014,30.45641]
[1779209201112,36.1,76737.15,0.0,-0.53065,0.00014,30.45641]
[1779209206098,36.1,76737.43,0.0,-0.53062,0.00014,30.45675]
[1779209206293,36.1,76737.43,0.0,-0.53062,0.00014,30.45675]
[1779209208067,36.1,76742.63,0.0,-0.52987,0.00014,30.46316]
[1779209213674,36.1,76741.39,0.0,-0.53005,0.00014,30.46162]
[1779209220636,36.09,76737.07,0.0,-0.53067,0.00014,30.45626]
[1779209221220,36.09,76730.23,0.0,-0.53166,0.00014,30.44765]
[1779209222275,36.09,76730.23,0.0,-0.53166,0.00014,30.44765]
[1779209223527,36.09,76729.67,0.0,-0.53174,0.00014,30.44693]
[1779209225248,36.09,76737.08,0.0,-0.53068,0.00014,30.45625]
[1779209230283,36.09,76735.81,0.0,-0.53086,0.00014,30.45465]
[1779209231336,36.09,76735.81,0.0,-0.53086,0.00014,30.45465]
[1779209231871,36.09,76733.76,0.0,-0.53116,0.00014,30.45208]
[1779209232629,36.09,76733.76,0.0,-0.53116,0.00014,30.45208]
[1779209235319,36.09,76721.4,0.0,-0.53294,0.00014,30.4362]
[1779209238278,36.08,76720.53,0.0,-0.53307,0.00014,30.43504]
[1779209238304,36.08,76720.53,0.0,-0.53307,0.00014,30.43504]
[1779209238339,36.08,76717.68,0.0,-0.53348,0.00014,30.43128]
[1779209239769,36.08,76717.68,0.0,-0.53348,0.00014,30.43128]
[1779209243374,36.08,76708.47,0.0,-0.53481,0.00014,30.41888]
[1779209244958,36.08,76707.47,0.0,-0.53496,0.00014,30.41751]
[1779209248057,36.07,76707.05,0.0,-0.53503,0.00014,30.4169]
[1779209250287,36.07,76706.88,0.0,-0.53505,0.00014,30.41664]
[1779209255758,36.06,76710.69,0.0,-0.53452,0.00014,30.41882]
[1779209256465,36.06,76717.06,0.0,-0.5336,0.00014,30.42733]
[1779209260360,36.06,76717.68,0.0,-0.53352,0.00014,30.42812]
[1779209260416,36.06,76717.68,0.0,-0.53352,0.00014,30.42812]
[1779209260787,36.06,76717.68,0.0,-0.53352,0.00014,30.42812]
[1779209260790,36.06,76718.37,0.0,-0.53342,0.00014,30.42903]
[1779209262507,36.05,76724.91,0.0,-0.53248,0.00014,30.43757]
[1779209267543,36.05,76731.43,0.0,-0.53155,0.00014,30.44591]
[1779209272578,36.05,76731.54,0.0,-0.53153,0.00014,30.44603]
[1779209277614,36.05,76731.43,0.0,-0.53155,0.00014,30.44587]
[1779209282649,36.04,76731.82,0.0,-0.5315,0.00014,30.44635]
[1779209287684,36.04,76731.62,0.0,-0.53153,0.00014,30.44608]
[1779209292719,36.04,76730.87,0.0,-0.53164,0.00014,30.44511]
[1779209294154,36.04,76731.01,0.0,-0.53162,0.00014,30.44528]
[1779209299768,36.04,76729.12,0.0,-0.5319,0.00014,30.44285]
[1779209303561,36.03,76728.67,0.0,-0.53197,0.00014,30.44226]
[1779209305810,36.03,76718.41,0.0,-0.53345,0.00014,30.42888]
[1779209307459,36.03,76714.26,0.0,-0.53405,0.00014,30.42335]
[1779209307747,36.03,76714.26,0.0,-0.53405,0.00014,30.42335]
[1779209307824,36.03,76709.19,0.0,-0.53478,0.00014,30.4165]
[1779209308830,36.03,76701.71,0.0,-0.53586,0.00014,30.40622]
[1779209310977,36.03,76700.1,0.0,-0.53609,0.00014,30.40397]
[1779209312532,36.03,76696.77,0.0,-0.53657,0.00014,30.39931]
[1779209312563,36.03,76696.77,0.0,-0.53657,0.00014,30.39931]
[1779209312606,36.03,76692.18,0.0,-0.53724,0.00014,30.38985]
[1779209312869,36.03,76692.18,0.0,-0.53724,0.00014,30.38985]
[1779209312882,36.03,76692.18,0.0,-0.53724,0.00014,30.38985]
[1779209312883,36.03,76692.18,0.0,-0.53724,0.00014,30.38985]
[1779209312895,36.03,76692.18,0.0,-0.53724,0.00014,30.38985]
[1779209313245,36.03,76692.39,0.0,-0.53721,0.00014,30.39015]
[1779209314212,36.03,76692.39,0.0,-0.53721,0.00014,30.39015]
[1779209317234,36.03,76695.77,0.0,-0.53672,0.00014,30.39496]
[1779209317784,36.03,76695.77,0.0,-0.53672,0.00014,30.39496]
[1779209317890,36.03,76696.38,0.0,-0.53663,0.00014,30.39583]
[1779209318902,36.03,76707.01,0.0,-0.5351,0.00014,30.4106]
[1779209323937,36.04,76708.58,0.0,-0.53486,0.00014,30.41278]
[1779209328059,36.04,76707.84,0.0,-0.53497,0.00014,30.4118]
[1779209328127,36.04,76709.11,0.0,-0.53478,0.00014,30.41355]
[1779209329979,36.04,76714.75,0.0,-0.53397,0.00014,30.42115]
[1779209331810,36.04,76714.75,0.0,-0.53397,0.00014,30.42115]
[1779209331823,36.04,76714.75,0.0,-0.53397,0.00014,30.42115]
[1779209340049,36.03,76713.44,0.0,-0.53417,0.00014,30.41932]
[1779209345084,36.03,76713.26,0.0,-0.5342,0.00014,30.41905]
[1779209350120,36.03,76717.83,0.0,-0.53354,0.00014,30.42511]
[1779209350916,36.03,76717.83,0.0,-0.53354,0.00014,30.42511]
[1779209354005,36.02,76719.75,0.0,-0.53327,0.00014,30.42762]
[1779209355621,36.02,76719.98,0.0,-0.53324,0.00014,30.42792]
[1779209355637,36.02,76726.96,0.0,-0.53223,0.00014,30.43701]
[1779209357960,36.02,76729.15,0.0,-0.53192,0.00014,30.43981]
[1779209363212,36.02,76730.81,0.0,-0.53168,0.00014,30.44192]
[1779209368247,36.01,76730.55,0.0,-0.53172,0.00014,30.44157]
[1779209369799,36.01,76730.55,0.0,-0.53172,0.00014,30.44157]
[1779209369840,36.01,76730.55,0.0,-0.53172,0.00014,30.44157]
[1779209375296,36.01,76734.16,0.0,-0.53121,0.00014,30.4432]
[1779209376366,36.01,76734.16,0.0,-0.53121,0.00014,30.4432]
[1779209378109,36.01,76734.6,0.0,-0.53115,0.00014,30.44375]
[1779209378177,36.01,76734.6,0.0,-0.53115,0.00014,30.44375]
[1779209378265,36.01,76734.6,0.0,-0.53115,0.00014,30.44375]
[1779209378308,36.01,76734.6,0.0,-0.53115,0.00014,30.44375]
[1779209379387,36.01,76737.96,0.0,-0.53066,0.00014,30.44796]
[1779209379620,36.01,76737.96,0.0,-0.53066,0.00014,30.44796]
[1779209380799,36.01,76742.94,0.0,-0.52994,0.00014,30.45412]
[1779209380851,36.01,76750.12,0.0,-0.52891,0.00014,30.46283]
[1779209383429,36.01,76748.5,0.0,-0.52914,0.00014,30.46089]
[1779209383481,36.01,76748.5,0.0,-0.52914,0.00014,30.46089]
[1779209383606,36.01,76748.5,0.0,-0.52914,0.00014,30.46089]
[1779209383885,36.01,76748.5,0.0,-0.52914,0.00014,30.46089]
[1779209384426,36.01,76738.63,0.0,-0.53056,0.00014,30.44881]
[1779209386373,36.01,76734.12,0.0,-0.53121,0.00014,30.44316]
[1779209387380,36.01,76734.12,0.0,-0.53121,0.00014,30.44316]
[1779209387439,36.01,76734.12,0.0,-0.53121,0.00014,30.44316]
[1779209387729,36.01,76734.12,0.0,-0.53121,0.00014,30.44316]
[1779209389288,36.01,76738.96,0.0,-0.53052,0.00014,30.44921]
[1779209389304,36.01,76738.96,0.0,-0.53052,0.00014,30.44921]
[1779209390804,36.01,76736.99,0.0,-0.5308,0.00014,30.44676]
[1779209392416,36.01,76728.45,0.0,-0.53203,0.00014,30.43593]
[1779209397450,36.01,76729.25,0.0,-0.53192,0.00014,30.43694]
[1779209400379,36.01,76729.25,0.0,-0.53192,0.00014,30.43693]
[1779209405229,36.01,76730.0,0.0,-0.53182,0.00014,30.43787]
[1779209405324,36.01,76730.0,0.0,-0.53182,0.00014,30.43787]
[1779209405427,36.01,76730.0,0.0,-0.53182,0.00014,30.43787]
[1779209405432,36.01,76730.0,0.0,-0.53182,0.00014,30.43787]
[1779209405562,36.01,76730.0,0.0,-0.53182,0.00014,30.43787]
[1779209405609,36.01,76730.0,0.0,-0.53182,0.00014,30.43787]
[1779209405791,36.01,76730.0,0.0,-0.53182,0.00014,30.43787]
[1779209405859,36.01,76730.0,0.0,-0.53182,0.00014,30.43787]
[1779209405868,36.01,76730.0,0.0,-0.53182,0.00014,30.43787]
[1779209405871,36.01,76730.0,0.0,-0.53182,0.00014,30.43787]
[1779209406513,36.01,76717.45,0.0,-0.53363,0.00014,30.42151]
[1779209408240,36.01,76715.43,0.0,-0.53392,0.00014,30.41881]
[1779209408455,36.01,76715.43,0.0,-0.53392,0.00014,30.41881]
[1779209409534,36.0,76723.86,0.0,-0.53271,0.00014,30.42992]
[1779209410048,36.0,76723.86,0.0,-0.53271,0.00014,30.42992]
[1779209410907,36.0,76723.86,0.0,-0.53271,0.00014,30.42992]
[1779209410541,36.0,76731.3,0.0,-0.53163,0.00014,30.4395]
[1779209411396,36.0,76731.3,0.0,-0.53163,0.00014,30.4395]
[1779209411462,36.0,76731.3,0.0,-0.53163,0.00014,30.4395]
[1779209412164,36.0,76730.98,0.0,-0.53168,0.00014,30.43909]
[1779209412181,36.0,76730.98,0.0,-0.53168,0.00014,30.43909]
[1779209417590,36.0,76730.81,0.0,-0.53171,0.00014,30.43885]
[1779209418542,36.0,76730.81,0.0,-0.53171,0.00014,30.43885]
[1779209418720,36.0,76730.81,0.0,-0.53171,0.00014,30.43885]
[1779209419932,36.0,76730.82,0.0,-0.53171,0.00014,30.43886]
[1779209420149,36.0,76736.13,0.0,-0.53094,0.00014,30.44558]
[1779209420250,36.0,76736.13,0.0,-0.53094,0.00014,30.44558]
[1779209420505,36.0,76736.13,0.0,-0.53094,0.00014,30.44558]
[1779209420548,36.0,76736.13,0.0,-0.53094,0.00014,30.44558]
[1779209420611,36.0,76747.68,0.0,-0.52927,0.00014,30.4598]
[1779209421618,36.0,76752.74,0.0,-0.52854,0.00014,30.46587]
[1779209422339,36.0,76752.74,0.0,-0.52854,0.00014,30.46587]
[1779209424799,36.0,76749.1,0.0,-0.52907,0.00014,30.46152]
[1779209424889,36.0,76748.57,0.0,-0.52914,0.00014,30.46089]
[1779209425533,36.0,76748.57,0.0,-0.52914,0.00014,30.46089]
[1779209428345,36.0,76755.08,0.0,-0.5282,0.00014,30.46865]
[1779209432178,36.0,76753.9,0.0,-0.52838,0.00014,30.46433]
[1779209433454,36.0,76753.9,0.0,-0.52838,0.00014,30.46433]
[1779209433704,36.0,76751.96,0.0,-0.52866,0.00014,30.46203]
[1779209438739,36.01,76747.79,0.0,-0.52926,0.00014,30.45704]
[1779209441247,36.01,76748.71,0.0,-0.52912,0.00014,30.45816]
[1779209444161,36.01,76745.29,0.0,-0.52961,0.00014,30.45403]
[1779209444200,36.01,76745.29,0.0,-0.52961,0.00014,30.45403]
[1779209449816,36.01,76742.56,0.0,-0.53001,0.00014,30.4507]
[1779209454853,36.01,76742.42,0.0,-0.53002,0.00014,30.45055]
[1779209456868,36.01,76730.14,0.0,-0.53179,0.00014,30.43516]
[1779209457083,36.01,76730.14,0.0,-0.53179,0.00014,30.43516]
[1779209458926,36.01,76727.22,0.0,-0.53222,0.00014,30.43141]
[1779209460237,36.01,76726.58,0.0,-0.53231,0.00014,30.43057]
[1779209460871,36.01,76726.58,0.0,-0.53231,0.00014,30.43057]
[1779209462914,36.01,76738.76,0.0,-0.53055,0.00014,30.446]
[1779209466942,36.01,76744.46,0.0,-0.52973,0.00014,30.45302]
[1779209471058,36.01,76746.75,0.0,-0.5294,0.00014,30.45581]
[1779209471088,36.01,76746.75,0.0,-0.5294,0.00014,30.45581]
[1779209471120,36.01,76746.75,0.0,-0.5294,0.00014,30.45581]
[1779209471143,36.01,76746.75,0.0,-0.5294,0.00014,30.45581]
[1779209471977,36.01,76751.19,0.0,-0.52876,0.00014,30.46115]
[1779209472564,36.01,76751.19,0.0,-0.52876,0.00014,30.46115]
[1779209473551,36.01,76751.78,0.0,-0.52867,0.00014,30.46186]
[1779209474520,36.01,76753.15,0.0,-0.52848,0.00014,30.46349]
[1779209476064,36.01,76752.94,0.0,-0.52851,0.00014,30.46324]
[1779209481048,36.01,76752.86,0.0,-0.52852,0.00014,30.46315]
[1779209481051,36.01,76752.86,0.0,-0.52852,0.00014,30.46315]
[1779209483142,36.01,76754.34,0.0,-0.5283,0.00014,30.4649]
[1779209484920,36.01,76755.44,0.0,-0.52814,0.00014,30.4662]
[1779209485021,36.01,76755.35,0.0,-0.52816,0.00014,30.4661]
[1779209487638,36.01,76753.41,0.0,-0.52844,0.00014,30.46381]
[1779209487739,36.01,76754.03,0.0,-0.52835,0.00014,30.46455]
[1779209491418,36.01,76754.35,0.0,-0.5283,0.00014,30.46493]
[1779209493546,36.01,76759.26,0.0,-0.52759,0.00014,30.46775]
[1779209493617,36.01,76759.26,0.0,-0.52759,0.00014,30.46775]
[1779209496277,36.02,76764.95,0.0,-0.52677,0.00014,30.47431]
[1779209498135,36.02,76774.42,0.0,-0.5254,0.00014,30.48493]
[1779209498583,36.02,76774.42,0.0,-0.5254,0.00014,30.48493]
[1779209501254,36.02,76776.81,0.0,-0.52505,0.00014,30.48756]
[1779209504391,36.02,76779.58,0.0,-0.52465,0.00014,30.49059]
[1779209506231,36.03,76778.58,0.0,-0.52479,0.00014,30.48952]
[1779209507885,36.03,76767.62,0.0,-0.52637,0.00014,30.47741]
[1779209509861,36.03,76764.02,0.0,-0.52689,0.00014,30.47333]
[1779209509880,36.03,76763.62,0.0,-0.52695,0.00014,30.47288]
[1779209515282,36.03,76763.81,0.0,-0.52692,0.00014,30.47311]
[1779209516210,36.03,76763.81,0.0,-0.52692,0.00014,30.47311]
[1779209518303,36.04,76773.68,0.0,-0.52549,0.00014,30.48421]
[1779209520235,36.04,76776.62,0.0,-0.52506,0.00014,30.48744]
[1779209521636,36.04,76776.65,0.0,-0.52506,0.00014,30.48748]
[1779209521712,36.04,76776.65,0.0,-0.52506,0.00014,30.48748]
[1779209521753,36.04,76776.65,0.0,-0.52506,0.00014,30.48748]
[1779209521893,36.04,76776.65,0.0,-0.52506,0.00014,30.48748]
[1779209521949,36.04,76779.36,0.0,-0.52467,0.00014,30.49043]
[1779209522860,36.04,76779.36,0.0,-0.52467,0.00014,30.49043]
[1779209523924,36.04,76782.41,0.0,-0.52423,0.00014,30.4937]
[1779209523942,36.04,76790.96,0.0,-0.52299,0.00014,30.50269]
[1779209524360,36.04,76790.96,0.0,-0.52299,0.00014,30.50269]
[1779209524645,36.04,76790.96,0.0,-0.52299,0.00014,30.50269]
[1779209524706,36.04,76798.88,0.0,-0.52185,0.00014,30.51076]
[1779209525352,36.04,76805.09,0.0,-0.52095,0.00014,30.51691]
[1779209528644,36.04,76806.83,0.0,-0.5207,0.00014,30.5186]
[1779209530080,36.04,76803.98,0.0,-0.52112,0.00014,30.51582]
[1779209537447,36.03,76805.84,0.0,-0.52085,0.00014,30.51763]
[1779209537740,36.03,76805.84,0.0,-0.52085,0.00014,30.51763]
[1779209538682,36.03,76805.26,0.0,-0.52093,0.00014,30.51706]
[1779209539718,36.03,76805.11,0.0,-0.52096,0.00014,30.51691]
[1779209540009,36.03,76805.11,0.0,-0.52096,0.00014,30.51691]
[1779209540521,36.03,76802.24,0.0,-0.52137,0.00014,30.51409]
[1779209540748,36.03,76802.24,0.0,-0.52137,0.00014,30.51409]
[1779209540972,36.03,76802.24,0.0,-0.52137,0.00014,30.51409]
[1779209541459,36.03,76801.99,0.0,-0.52141,0.00014,30.51384]
[1779209541578,36.03,76801.99,0.0,-0.52141,0.00014,30.51384]
[1779209543937,36.03,76798.85,0.0,-0.52186,0.00014,30.5107]
[1779209543998,36.03,76798.85,0.0,-0.52186,0.00014,30.5107]
[1779209545441,36.03,76793.93,0.0,-0.52257,0.00014,30.50571]
[1779209545587,36.03,76793.93,0.0,-0.52257,0.00014,30.50571]
[1779209545928,36.03,76793.93,0.0,-0.52257,0.00014,30.50571]
[1779209546902,36.03,76790.91,0.0,-0.52301,0.00014,30.5026]
[1779209546993,36.03,76798.73,0.0,-0.52188,0.00014,30.51057]
[1779209547252,36.03,76798.73,0.0,-0.52188,0.00014,30.51057]
[1779209549173,36.03,76800.46,0.0,-0.52163,0.00014,30.5123]
[1779209549289,36.03,76800.46,0.0,-0.52163,0.00014,30.5123]
[1779209549601,36.03,76800.46,0.0,-0.52163,0.00014,30.5123]
[1779209550963,36.03,76800.97,0.0,-0.52156,0.00014,30.5128]
[1779209550997,36.03,76800.97,0.0,-0.52156,0.00014,30.5128]
[1779209551000,36.03,76800.97,0.0,-0.52156,0.00014,30.5128]
[1779209552316,36.03,76799.64,0.0,-0.52175,0.00014,30.50854]
[1779209552724,36.03,76799.64,0.0,-0.52175,0.00014,30.50854]
[1779209553141,36.03,76801.53,0.0,-0.52148,0.00014,30.51042]
[1779209558592,36.02,76803.94,0.0,-0.52114,0.00014,30.5128]
[1779209560004,36.02,76803.94,0.0,-0.52114,0.00014,30.5128]
[1779209562066,36.02,76806.12,0.0,-0.52082,0.00014,30.51493]
[1779209565124,36.02,76805.17,0.0,-0.52096,0.00014,30.514]
[1779209565137,36.02,76805.22,0.0,-0.52095,0.00014,30.51405]
[1779209565868,36.02,76805.22,0.0,-0.52095,0.00014,30.51405]
[1779209566208,36.02,76802.99,0.0,-0.52128,0.00014,30.51185]
[1779209569957,36.02,76807.03,0.0,-0.52069,0.00014,30.51581]
[1779209570530,36.02,76808.06,0.0,-0.52054,0.00014,30.5168]
[1779209570824,36.02,76808.06,0.0,-0.52054,0.00014,30.5168]
[1779209570866,36.02,76808.06,0.0,-0.52054,0.00014,30.5168]
[1779209570901,36.02,76808.06,0.0,-0.52054,0.00014,30.5168]
[1779209571046,36.02,76808.06,0.0,-0.52054,0.00014,30.5168]
[1779209571080,36.02,76814.32,0.0,-0.51964,0.00014,30.52278]
[1779209572070,36.02,76820.08,0.0,-0.51881,0.00014,30.52814]
[1779209573035,36.02,76820.08,0.0,-0.51881,0.00014,30.52814]
[1779209574643,36.02,76821.99,0.0,-0.51853,0.00014,30.52989]
[1779209578587,36.02,76822.1,0.0,-0.51852,0.00014,30.52999]
[1779209583767,36.02,76822.93,0.0,-0.51839,0.00014,30.53076]
[1779209585689,36.02,76822.61,0.0,-0.51844,0.00014,30.53047]
[1779209585922,36.02,76822.61,0.0,-0.51844,0.00014,30.53047]
[1779209586023,36.03,76822.59,0.0,-0.51844,0.00014,30.53045]
[1779209588802,36.03,76829.83,0.0,-0.5174,0.00014,30.53693]
[1779209590503,36.03,76831.53,0.0,-0.51715,0.00014,30.53842]
[1779209590541,36.03,76831.53,0.0,-0.51715,0.00014,30.53842]
[1779209593837,36.03,76843.24,0.0,-0.51546,0.00014,30.54837]
[1779209596858,36.03,76836.49,0.0,-0.51643,0.00014,30.54271]
[1779209598699,36.03,76838.05,0.0,-0.51621,0.00014,30.54404]
[1779209599329,36.03,76838.08,0.0,-0.5162,0.00014,30.54406]
[1779209600886,36.03,76830.11,0.0,-0.51735,0.00014,30.53719]
[1779209602825,36.03,76827.99,0.0,-0.51766,0.00014,30.53532]
[1779209602900,36.03,76827.69,0.0,-0.5177,0.00014,30.53505]
[1779209605170,36.03,76828.2,0.0,-0.51763,0.00014,30.53551]
[1779209606362,36.03,76828.11,0.0,-0.51764,0.00014,30.53543]
[1779209607076,36.03,76817.42,0.0,-0.51918,0.00014,30.52573]
[1779209607356,36.03,76817.42,0.0,-0.51918,0.00014,30.52573]
[1779209607935,36.03,76807.16,0.0,-0.52066,0.00014,30.51598]
[1779209612969,36.03,76804.82,0.0,-0.521,0.00014,30.51076]
[1779209614438,36.03,76802.08,0.0,-0.5214,0.00014,30.50806]
[1779209615083,36.03,76802.08,0.0,-0.5214,0.00014,30.50806]
[1779209615124,36.03,76802.08,0.0,-0.5214,0.00014,30.50806]
[1779209615526,36.03,76801.71,0.0,-0.52145,0.00014,30.50769]
[1779209616794,36.03,76802.05,0.0,-0.52141,0.00014,30.50803]
[1779209616984,36.03,76802.05,0.0,-0.52141,0.00014,30.50803]
[1779209619346,36.03,76804.34,0.0,-0.52108,0.00014,30.51028]
[1779209620881,36.03,76802.67,0.0,-0.52132,0.00014,30.50863]
[1779209620953,36.03,76802.67,0.0,-0.52132,0.00014,30.50863]
[1779209621781,36.03,76802.6,0.0,-0.52133,0.00014,30.50856]
[1779209622076,36.03,76802.6,0.0,-0.52133,0.00014,30.50856]
[1779209622157,36.03,76802.6,0.0,-0.52133,0.00014,30.50856]
[1779209622153,36.03,76809.29,0.0,-0.52036,0.00014,30.51509]
[1779209628080,36.03,76810.83,0.0,-0.52014,0.00014,30.51656]
[1779209630675,36.03,76815.79,0.0,-0.51943,0.00014,30.52125]
[1779209631225,36.03,76816.09,0.0,-0.51938,0.00014,30.52153]
[1779209635128,36.03,76808.49,0.0,-0.52048,0.00014,30.51431]
[1779209637886,36.03,76805.19,0.0,-0.52096,0.00014,30.5111]
[1779209643184,36.02,76800.2,0.0,-0.52168,0.00014,30.50616]
[1779209643250,36.02,76800.2,0.0,-0.52168,0.00014,30.50616]
[1779209648862,36.02,76807.55,0.0,-0.52062,0.00014,30.51339]
[1779209649226,36.02,76816.42,0.0,-0.51934,0.00014,30.52182]
[1779209650847,36.02,76816.42,0.0,-0.51934,0.00014,30.52182]
[1779209650852,36.02,76819.48,0.0,-0.5189,0.00014,30.52466]
[1779209652336,36.02,76822.97,0.0,-0.51839,0.00014,30.52785]
[1779209653148,36.02,76822.97,0.0,-0.51839,0.00014,30.52785]
[1779209654218,36.02,76823.81,0.0,-0.51827,0.00014,30.52862]
[1779209655724,36.02,76825.36,0.0,-0.51805,0.00014,30.53001]
[1779209661318,36.02,76825.96,0.0,-0.51796,0.00014,30.53055]
[1779209665710,36.02,76824.53,0.0,-0.51817,0.00014,30.52927]
[1779209666301,36.02,76825.33,0.0,-0.51805,0.00014,30.52999]
[1779209666386,36.02,76825.33,0.0,-0.51805,0.00014,30.52999]
[1779209666536,36.02,76825.33,0.0,-0.51805,0.00014,30.52999]
[1779209666995,36.02,76825.33,0.0,-0.51805,0.00014,30.52999]
[1779209668007,36.02,76815.33,0.0,-0.5195,0.00014,30.52081]
[1779209669970,36.02,76815.87,0.0,-0.51942,0.00014,30.52131]
[1779209669979,36.02,76816.79,0.0,-0.51928,0.00014,30.52217]
[1779209675416,36.02,76812.15,0.0,-0.51996,0.00014,30.51487]
[1779209680451,36.02,76814.61,0.0,-0.5196,0.00014,30.5172]
[1779209683305,36.02,76815.93,0.0,-0.51941,0.00014,30.51844]
[1779209683472,36.02,76816.28,0.0,-0.51936,0.00014,30.51876]
[1779209687218,36.02,76815.45,0.0,-0.51948,0.00014,30.51799]
[1779209687230,36.02,76814.51,0.0,-0.51962,0.00014,30.5171]
[1779209692536,36.02,76811.85,0.0,-0.52,0.00014,30.51458]
[1779209697571,36.02,76811.84,0.0,-0.52,0.00014,30.51457]
[1779209699857,36.02,76812.18,0.0,-0.51995,0.00014,30.5149]
[1779209699959,36.02,76812.22,0.0,-0.51995,0.00014,30.51493]
[1779209700512,36.02,76812.22,0.0,-0.51995,0.00014,30.51493]
[1779209705630,36.02,76814.99,0.0,-0.51955,0.00014,30.51755]
[1779209710665,36.02,76814.65,0.0,-0.5196,0.00014,30.51723]
[1779209715700,36.02,76817.27,0.0,-0.51922,0.00014,30.51968]
[1779209717517,36.02,76817.57,0.0,-0.51918,0.00014,30.51995]
[1779209717732,36.02,76817.57,0.0,-0.51918,0.00014,30.51995]
[1779209718613,36.02,76820.41,0.0,-0.51877,0.00014,30.52258]
[1779209718648,36.02,76820.41,0.0,-0.51877,0.00014,30.52258]
[1779209718721,36.02,76828.99,0.0,-0.51753,0.00014,30.53031]
[1779209720744,36.02,76831.62,0.0,-0.51715,0.00014,30.53261]
[1779209720792,36.02,76832.42,0.0,-0.51704,0.00014,30.5333]
[1779209721328,36.02,76832.42,0.0,-0.51704,0.00014,30.5333]
[1779209721983,36.02,76832.42,0.0,-0.51704,0.00014,30.5333]
[1779209721989,36.02,76820.55,0.0,-0.51875,0.00014,30.5227]
[1779209723049,36.02,76820.55,0.0,-0.51875,0.00014,30.5227]
[1779209728800,36.02,76818.55,0.0,-0.51904,0.00014,30.52085]
[1779209730806,36.02,76819.95,0.0,-0.51884,0.00014,30.52215]
[1779209730814,36.02,76820.03,0.0,-0.51883,0.00014,30.52222]
[1779209732655,36.02,76816.48,0.0,-0.51934,0.00014,30.516]
[1779209732828,36.02,76816.85,0.0,-0.51929,0.00014,30.51634]
[1779209734568,36.02,76818.03,0.0,-0.51912,0.00014,30.51744]
[1779209739094,36.02,76817.68,0.0,-0.51917,0.00014,30.51711]
[1779209739193,36.02,76817.68,0.0,-0.51917,0.00014,30.51711]
[1779209741891,36.02,76825.49,0.0,-0.51804,0.00014,30.52425]
[1779209746925,36.02,76826.1,0.0,-0.51795,0.00014,30.5248]
[1779209747406,36.02,76826.1,0.0,-0.51795,0.00014,30.5248]
[1779209750927,36.02,76822.59,0.0,-0.51846,0.00014,30.52163]
[1779209754102,36.02,76821.67,0.0,-0.51859,0.00014,30.5208]
[1779209754118,36.02,76822.17,0.0,-0.51852,0.00014,30.52125]
[1779209754641,36.02,76822.17,0.0,-0.51852,0.00014,30.52125]
[1779209754983,36.02,76816.33,0.0,-0.51936,0.00014,30.51587]
[1779209757165,36.02,76815.15,0.0,-0.51953,0.00014,30.51476]
[1779209759011,36.02,76822.09,0.0,-0.51853,0.00014,30.52118]
[1779209764046,36.02,76827.22,0.0,-0.51779,0.00014,30.5258]
[1779209767362,36.02,76826.33,0.0,-0.51792,0.00014,30.52501]
[1779209769734,36.02,76818.72,0.0,-0.51901,0.00014,30.51809]
[1779209775959,36.02,76824.65,0.0,-0.51816,0.00014,30.52351]
[1779209781164,36.02,76818.02,0.0,-0.51911,0.00014,30.51745]
[1779209784756,36.02,76818.15,0.0,-0.5191,0.00014,30.51757]
[1779209785193,36.02,76817.92,0.0,-0.51913,0.00014,30.51735]
[1779209786160,36.02,76817.92,0.0,-0.51913,0.00014,30.51735]
[1779209786279,36.02,76817.92,0.0,-0.51913,0.00014,30.51735]
[1779209786339,36.02,76817.92,0.0,-0.51913,0.00014,30.51735]
[1779209786366,36.02,76813.15,0.0,-0.51982,0.00014,30.51288]
[1779209786635,36.02,76813.15,0.0,-0.51982,0.00014,30.51288]
[1779209786797,36.02,76813.15,0.0,-0.51982,0.00014,30.51288]
[1779209786829,36.02,76813.15,0.0,-0.51982,0.00014,30.51288]
[1779209787154,36.02,76813.15,0.0,-0.51982,0.00014,30.51288]
[1779209787345,36.02,76805.35,0.0,-0.52094,0.00014,30.50538]
[1779209787548,36.02,76805.35,0.0,-0.52094,0.00014,30.50538]
[1779209793250,36.02,76805.16,0.0,-0.52098,0.00014,30.50225]
[1779209793793,36.02,76805.16,0.0,-0.52098,0.00014,30.50225]
[1779209798721,36.02,76809.98,0.0,-0.52028,0.00014,30.50692]
[1779209798798,36.02,76809.98,0.0,-0.52028,0.00014,30.50692]
[1779209800038,36.02,76804.96,0.0,-0.52101,0.00014,30.50205]
[1779209800086,36.02,76804.96,0.0,-0.52101,0.00014,30.50205]
[1779209803086,36.02,76809.23,0.0,-0.52039,0.00014,30.50619]
[1779209803320,36.02,76811.27,0.0,-0.5201,0.00014,30.50815]
[1779209804944,36.02,76811.4,0.0,-0.52008,0.00014,30.50827]
[1779209804990,36.02,76811.4,0.0,-0.52008,0.00014,30.50827]
[1779209805333,36.02,76809.84,0.0,-0.5203,0.00014,30.50678]
[1779209808532,36.02,76812.42,0.0,-0.51993,0.00014,30.50924]
[1779209808952,36.02,76812.42,0.0,-0.51993,0.00014,30.50924]
[1779209809036,36.02,76812.42,0.0,-0.51993,0.00014,30.50924]
[1779209809362,36.02,76819.31,0.0,-0.51894,0.00014,30.51569]
[1779209811375,36.02,76825.48,0.0,-0.51804,0.00014,30.52131]
[1779209816411,36.02,76827.95,0.0,-0.51769,0.00014,30.52352]
[1779209821446,36.02,76834.52,0.0,-0.51674,0.00014,30.52927]
[1779209822920,36.02,76834.52,0.0,-0.51674,0.00014,30.52927]
[1779209828495,36.02,76836.05,0.0,-0.51652,0.00014,30.53058]
[1779209829637,36.02,76836.05,0.0,-0.51652,0.00014,30.53058]
[1779209835545,36.01,76840.42,0.0,-0.51589,0.00014,30.53426]
[1779209840582,36.0,76841.14,0.0,-0.5158,0.00014,30.53483]
[1779209841878,36.0,76841.14,0.0,-0.5158,0.00014,30.53483]
[1779209842177,36.0,76841.14,0.0,-0.5158,0.00014,30.53483]
[1779209842198,35.99,76841.36,0.0,-0.51577,0.00014,30.535]
[1779209843046,35.99,76841.36,0.0,-0.51577,0.00014,30.535]
[1779209846968,35.95,76844.35,0.0,-0.51537,0.00014,30.53739]
[1779209852479,35.91,76850.08,0.0,-0.51458,0.00014,30.53901]
[1779209854936,35.88,76849.43,0.0,-0.5147,0.00015,30.53842]
[1779209856643,35.88,76845.99,0.0,-0.5152,0.00015,30.53562]
[1779209860400,35.87,76843.37,0.0,-0.51558,0.00015,30.53345]
[1779209869790,35.86,76845.28,0.0,-0.51531,0.00015,30.535]
[1779209874143,35.86,76845.06,0.0,-0.51535,0.00015,30.53481]
[1779209877425,35.86,76847.2,0.0,-0.51504,0.00015,30.53656]
[1779209877829,35.85,76847.26,0.0,-0.51503,0.00015,30.5366]
[1779209882887,35.85,76847.14,0.0,-0.51505,0.00015,30.53649]
[1779209888268,35.84,76847.77,0.0,-0.51497,0.00015,30.537]
[1779209888508,35.84,76846.96,0.0,-0.51509,0.00015,30.53633]
[1779209891707,35.84,76851.35,0.0,-0.51445,0.00015,30.53988]
[1779209895800,35.84,76852.4,0.0,-0.5143,0.00015,30.54072]
[1779209895894,35.84,76852.4,0.0,-0.5143,0.00015,30.54072]
[1779209896080,35.84,76852.4,0.0,-0.5143,0.00015,30.54072]
[1779209902022,35.84,76855.73,0.0,-0.51381,0.00015,30.54335]
[1779209904728,35.84,76855.39,0.0,-0.51386,0.00015,30.54308]
[1779209910078,35.84,76849.78,0.0,-0.51468,0.00015,30.53861]
[1779209913697,35.84,76849.77,0.0,-0.51469,0.00015,30.53567]
[1779209914047,35.84,76849.77,0.0,-0.51469,0.00015,30.53567]
[1779209916994,35.83,76847.76,0.0,-0.51498,0.00015,30.53403]
[1779209918286,35.83,76844.28,0.0,-0.51549,0.00015,30.53117]
[1779209918385,35.83,76840.21,0.0,-0.51608,0.00015,30.52775]
[1779209919266,35.83,76840.21,0.0,-0.51608,0.00015,30.52775]
[1779209925183,35.83,76836.7,0.0,-0.51659,0.00015,30.52476]
[1779209930218,35.83,76834.05,0.0,-0.51697,0.00015,30.52246]
[1779209935253,35.83,76831.97,0.0,-0.51728,0.00015,30.52064]
[1779209940287,35.83,76834.25,0.0,-0.51695,0.00015,30.52263]
[1779209941065,35.83,76834.25,0.0,-0.51695,0.00015,30.52263]
[1779209941295,35.83,76840.4,0.0,-0.51605,0.00015,30.5279]
[1779209941566,35.83,76840.4,0.0,-0.51605,0.00015,30.5279]
[1779209941615,35.83,76840.4,0.0,-0.51605,0.00015,30.5279]
[1779209942302,35.83,76846.66,0.0,-0.51515,0.00015,30.53312]
[1779209945814,35.83,76847.73,0.0,-0.51499,0.00015,30.53399]
[1779209946520,35.83,76848.13,0.0,-0.51493,0.00015,30.53432]
[1779209948872,35.83,76841.6,0.0,-0.51588,0.00015,30.52892]
[1779209949693,35.83,76838.61,0.0,-0.51631,0.00015,30.52639]
[1779209955393,35.83,76835.61,0.0,-0.51675,0.00015,30.52381]
[1779209960428,35.83,76833.85,0.0,-0.51701,0.00015,30.52228]
[1779209965463,35.83,76833.53,0.0,-0.51705,0.00015,30.522]
[1779209971504,35.83,76834.91,0.0,-0.51686,0.00015,30.52027]
[1779209976544,35.83,76832.97,0.0,-0.51714,0.00015,30.51857]
[1779209981579,35.82,76834.52,0.0,-0.51691,0.00015,30.51992]
[1779209986614,35.82,76838.11,0.0,-0.51639,0.00015,30.52302]
[1779209991649,35.82,76833.78,0.0,-0.51702,0.00015,30.51928]
[1779209996684,35.82,76831.11,0.0,-0.51741,0.00015,30.51693]
[1779210001211,35.82,76831.92,0.0,-0.51729,0.00015,30.51764]
[1779210001291,35.82,76831.92,0.0,-0.51729,0.00015,30.51764]
[1779210001719,35.82,76842.42,0.0,-0.51577,0.00015,30.52666]
[1779210004379,35.82,76848.13,0.0,-0.51494,0.00015,30.53137]
[1779210006188,35.82,76838.29,0.0,-0.51637,0.00015,30.52317]
[1779210010549,35.82,76834.32,0.0,-0.51695,0.00015,30.51974]
[1779210020856,35.82,76828.36,0.0,-0.51781,0.00015,30.51448]
[1779210025891,35.82,76827.53,0.0,-0.51794,0.00015,30.51373]
[1779210027308,35.82,76827.53,0.0,-0.51794,0.00015,30.51373]
[1779210032782,35.81,76823.34,0.0,-0.51855,0.00015,30.50699]
[1779210037976,35.81,76823.28,0.0,-0.51856,0.00015,30.50693]
[1779210039610,35.81,76823.28,0.0,-0.51856,0.00015,30.50693]
[1779210039798,35.81,76823.52,0.0,-0.51853,0.00015,30.50714]
[1779210039960,35.81,76823.52,0.0,-0.51853,0.00015,30.50714]
[1779210040003,35.81,76823.52,0.0,-0.51853,0.00015,30.50714]
[1779210040218,35.81,76823.52,0.0,-0.51853,0.00015,30.50714]
[1779210040433,35.81,76816.59,0.0,-0.51954,0.00015,30.50071]
[1779210043891,35.81,76817.86,0.0,-0.51935,0.00015,30.5019]
[1779210043943,35.81,76817.86,0.0,-0.51935,0.00015,30.5019]
[1779210043955,35.81,76817.86,0.0,-0.51935,0.00015,30.5019]
[1779210043960,35.81,76817.86,0.0,-0.51935,0.00015,30.5019]
[1779210044397,35.81,76817.86,0.0,-0.51935,0.00015,30.5019]
[1779210046062,35.81,76831.72,0.0,-0.51734,0.00015,30.5145]
[1779210051098,35.81,76822.63,0.0,-0.51865,0.00015,30.50634]
[1779210053547,35.81,76821.71,0.0,-0.51879,0.00015,30.50549]
[1779210055798,35.82,76819.88,0.0,-0.51905,0.00015,30.50381]
[1779210058428,35.82,76824.91,0.0,-0.51832,0.00015,30.50843]
[1779210059215,35.82,76824.39,0.0,-0.5184,0.00015,30.50796]
[1779210059378,35.82,76824.39,0.0,-0.5184,0.00015,30.50796]
[1779210060536,35.82,76820.35,0.0,-0.51898,0.00015,30.50425]
[1779210060546,35.82,76820.35,0.0,-0.51898,0.00015,30.50425]
[1779210060561,35.82,76820.35,0.0,-0.51898,0.00015,30.50425]
[1779210060600,35.82,76820.8,0.0,-0.51892,0.00015,30.50467]
[1779210061564,35.82,76820.8,0.0,-0.51892,0.00015,30.50467]
[1779210063182,35.82,76813.71,0.0,-0.51995,0.00015,30.49801]
[1779210064140,35.82,76813.71,0.0,-0.51995,0.00015,30.49801]
[1779210064189,35.82,76813.87,0.0,-0.51992,0.00015,30.49817]
[1779210068859,35.82,76814.11,0.0,-0.51989,0.00015,30.4984]
[1779210069043,35.82,76814.11,0.0,-0.51989,0.00015,30.4984]
[1779210070621,35.82,76813.58,0.0,-0.51996,0.00015,30.49789]
[1779210071239,35.82,76813.79,0.0,-0.51993,0.00015,30.4981]
[1779210073620,35.82,76813.55,0.0,-0.51997,0.00015,30.49787]
[1779210073631,35.82,76813.7,0.0,-0.51994,0.00015,30.49801]
[1779210073924,35.82,76813.7,0.0,-0.51994,0.00015,30.49801]
[1779210074418,35.82,76813.7,0.0,-0.51994,0.00015,30.49801]
[1779210082426,35.82,76813.72,0.0,-0.51994,0.00015,30.49804]
[1779210082521,35.82,76813.92,0.0,-0.51991,0.00015,30.49823]
[1779210084329,35.82,76805.45,0.0,-0.52114,0.00015,30.49002]
[1779210088522,35.83,76808.53,0.0,-0.52069,0.00015,30.49304]
[1779210088617,35.83,76808.71,0.0,-0.52067,0.00015,30.49322]
[1779210092466,35.83,76815.08,0.0,-0.51974,0.00015,30.4964]
[1779210094743,35.83,76818.02,0.0,-0.51932,0.00015,30.49917]
[1779210094815,35.83,76818.02,0.0,-0.51932,0.00015,30.49917]
[1779210098427,35.83,76825.93,0.0,-0.51816,0.00015,30.50646]
[1779210103462,35.83,76826.42,0.0,-0.51809,0.00015,30.50691]
[1779210108497,35.84,76823.34,0.0,-0.51853,0.00015,30.50412]
[1779210113532,35.84,76827.98,0.0,-0.51786,0.00015,30.50833]
[1779210119574,35.84,76828.2,0.0,-0.51782,0.00015,30.50854]
[1779210120438,35.84,76828.2,0.0,-0.51782,0.00015,30.50854]
[1779210123328,35.85,76828.76,0.0,-0.51774,0.00015,30.50905]
[1779210128637,35.85,76828.16,0.0,-0.51782,0.00015,30.50853]
[1779210133672,35.85,76829.63,0.0,-0.5176,0.00015,30.50985]
[1779210134261,35.85,76829.63,0.0,-0.5176,0.00015,30.50985]
[1779210134386,35.85,76829.63,0.0,-0.5176,0.00015,30.50985]
[1779210134569,35.85,76829.63,0.0,-0.5176,0.00015,30.50985]
[1779210134679,35.86,76838.49,0.0,-0.51632,0.00015,30.51756]
[1779210136218,35.86,76843.45,0.0,-0.5156,0.00015,30.52174]
[1779210139687,35.86,76844.28,0.0,-0.51548,0.00015,30.52243]
[1779210140585,35.86,76845.02,0.0,-0.51537,0.00015,30.52304]
[1779210140596,35.86,76845.02,0.0,-0.51537,0.00015,30.52304]
[1779210140660,35.86,76845.02,0.0,-0.51537,0.00015,30.52304]
[1779210145756,35.85,76844.72,0.0,-0.51542,0.00015,30.52278]
[1779210150790,35.85,76843.05,0.0,-0.51566,0.00015,30.52138]
[1779210152805,35.84,76836.85,0.0,-0.51657,0.00015,30.51319]
[1779210157840,35.84,76843.0,0.0,-0.51568,0.00015,30.51838]
[1779210163007,35.83,76844.98,0.0,-0.5154,0.00015,30.52002]
[1779210163990,35.83,76846.03,0.0,-0.51525,0.00015,30.52087]
[1779210165401,35.83,76847.01,0.0,-0.5151,0.00015,30.52168]
[1779210168223,35.83,76843.14,0.0,-0.51567,0.00015,30.51847]
[1779210168259,35.82,76842.71,0.0,-0.51573,0.00015,30.51811]
[1779210168918,35.82,76833.42,0.0,-0.51708,0.00015,30.51016]
[1779210171328,35.82,76831.81,0.0,-0.51732,0.00015,30.50875]
[1779210172185,35.82,76831.84,0.0,-0.51731,0.00015,30.50878]
[1779210177981,35.82,76832.41,0.0,-0.51723,0.00015,30.50928]
[1779210183016,35.82,76832.17,0.0,-0.51727,0.00015,30.50906]
[1779210188051,35.82,76830.53,0.0,-0.51751,0.00015,30.50761]
[1779210190013,35.82,76830.6,0.0,-0.5175,0.00015,30.50767]
[1779210191545,35.82,76835.5,0.0,-0.51678,0.00015,30.51196]
[1779210192603,35.82,76838.86,0.0,-0.5163,0.00015,30.51485]
[1779210193400,35.82,76838.9,0.0,-0.51629,0.00015,30.51488]
[1779210195100,35.82,76827.72,0.0,-0.51791,0.00015,30.50512]
[1779210200135,35.83,76833.65,0.0,-0.51705,0.00015,30.51037]
[1779210202329,35.83,76836.64,0.0,-0.51661,0.00015,30.51297]
[1779210204598,35.83,76838.21,0.0,-0.51638,0.00015,30.51432]
[1779210206846,35.83,76841.57,0.0,-0.51589,0.00015,30.51717]
[1779210208022,35.83,76841.8,0.0,-0.51586,0.00015,30.51736]
[1779210213225,35.83,76844.25,0.0,-0.5155,0.00015,30.51648]
[1779210213891,35.83,76844.25,0.0,-0.5155,0.00015,30.51648]
[1779210215929,35.83,76846.12,0.0,-0.51523,0.00015,30.51803]
[1779210221285,35.84,76848.51,0.0,-0.51488,0.00015,30.51999]
[1779210223947,35.84,76848.65,0.0,-0.51486,0.00015,30.5201]
[1779210228481,35.84,76844.31,0.0,-0.51549,0.00015,30.51654]
[1779210230633,35.84,76845.94,0.0,-0.51525,0.00015,30.51789]
[1779210230734,35.84,76846.01,0.0,-0.51524,0.00015,30.51795]
[1779210235239,35.83,76847.03,0.0,-0.5151,0.00015,30.51877]
[1779210235460,35.83,76847.03,0.0,-0.5151,0.00015,30.51877]
[1779210235963,35.83,76850.45,0.0,-0.5146,0.00015,30.52154]
[1779210236394,35.83,76850.45,0.0,-0.5146,0.00015,30.52154]
[1779210236591,35.83,76850.45,0.0,-0.5146,0.00015,30.52154]
[1779210236657,35.83,76867.56,0.0,-0.51212,0.00015,30.53472]
[1779210237408,35.83,76871.87,0.0,-0.51149,0.00015,30.53785]
[1779210241008,35.83,76874.03,0.0,-0.51118,0.00015,30.53939]
[1779210242705,35.83,76874.99,0.0,-0.51104,0.00015,30.54007]
[1779210243969,35.83,76882.51,0.0,-0.50994,0.00015,30.54526]
[1779210244263,35.83,76882.51,0.0,-0.50994,0.00015,30.54526]
[1779210247420,35.83,76885.25,0.0,-0.50955,0.00015,30.54709]
[1779210248439,35.83,76886.02,0.0,-0.50943,0.00015,30.5476]
[1779210250012,35.83,76885.23,0.0,-0.50955,0.00015,30.54708]
[1779210251579,35.83,76885.87,0.0,-0.50946,0.00015,30.5475]
[1779210255025,35.83,76888.42,0.0,-0.50909,0.00015,30.54917]
[1779210256761,35.83,76887.89,0.0,-0.50916,0.00015,30.54883]
[1779210257963,35.83,76888.58,0.0,-0.50906,0.00015,30.54928]
[1779210258314,35.83,76888.58,0.0,-0.50906,0.00015,30.54928]
[1779210258911,35.83,76887.07,0.0,-0.50928,0.00015,30.54829]
[1779210259390,35.83,76887.07,0.0,-0.50928,0.00015,30.54829]
[1779210260982,35.83,76885.76,0.0,-0.50947,0.00015,30.54743]
[1779210260994,35.83,76885.76,0.0,-0.50947,0.00015,30.54743]
[1779210261331,35.83,76885.76,0.0,-0.50947,0.00015,30.54743]
[1779210261649,35.83,76885.76,0.0,-0.50947,0.00015,30.54743]
[1779210261906,35.83,76884.65,0.0,-0.50963,0.00015,30.54669]
[1779210263496,35.84,76881.35,0.0,-0.51011,0.00015,30.54447]
[1779210263512,35.84,76881.35,0.0,-0.51011,0.00015,30.54447]
[1779210263799,35.84,76881.35,0.0,-0.51011,0.00015,30.54447]
[1779210264040,35.84,76879.3,0.0,-0.51041,0.00015,30.54307]
[1779210266552,35.84,76876.9,0.0,-0.51076,0.00015,30.54141]
[1779210266664,35.84,76876.9,0.0,-0.51076,0.00015,30.54141]
[1779210266670,35.84,76876.9,0.0,-0.51076,0.00015,30.54141]
[1779210267697,35.84,76877.45,0.0,-0.51068,0.00015,30.54179]
[1779210267740,35.84,76885.32,0.0,-0.50953,0.00015,30.54714]
[1779210268228,35.84,76885.32,0.0,-0.50953,0.00015,30.54714]
[1779210271934,35.84,76887.07,0.0,-0.50928,0.00015,30.54536]
[1779210273642,35.83,76888.22,0.0,-0.50912,0.00015,30.54611]
[1779210273661,35.83,76888.22,0.0,-0.50912,0.00015,30.54611]
[1779210275120,35.84,76881.18,0.0,-0.51014,0.00015,30.54143]
[1779210275131,35.84,76881.18,0.0,-0.51014,0.00015,30.54143]
[1779210276206,35.84,76882.88,0.0,-0.50989,0.00015,30.54258]
[1779210276557,35.84,76882.88,0.0,-0.50989,0.00015,30.54258]
[1779210276855,35.84,76882.88,0.0,-0.50989,0.00015,30.54258]
[1779210277689,35.84,76890.84,0.0,-0.50873,0.00015,30.54781]
[1779210282724,35.84,76890.32,0.0,-0.50881,0.00015,30.54747]
[1779210287860,35.84,76893.88,0.0,-0.50829,0.00015,30.54974]
[1779210289020,35.84,76893.96,0.0,-0.50828,0.00015,30.54979]
[1779210289774,35.84,76894.73,0.0,-0.50817,0.00015,30.55027]
[1779210291813,35.84,76895.71,0.0,-0.50802,0.00015,30.55088]
[1779210296823,35.84,76905.11,0.0,-0.50666,0.00015,30.55655]
[1779210297481,35.84,76905.11,0.0,-0.50666,0.00015,30.55655]
[1779210297626,35.84,76905.11,0.0,-0.50666,0.00015,30.55655]
[1779210298330,35.84,76908.1,0.0,-0.50622,0.00015,30.55827]
[1779210303872,35.85,76909.28,0.0,-0.50605,0.00015,30.55895]
[1779210308907,35.85,76909.68,0.0,-0.50599,0.00015,30.55917]
[1779210311328,35.85,76908.8,0.0,-0.50612,0.00015,30.55868]
[1779210313997,35.85,76904.39,0.0,-0.50676,0.00015,30.55613]
[1779210314019,35.85,76904.39,0.0,-0.50676,0.00015,30.55613]
[1779210317824,35.85,76901.83,0.0,-0.50713,0.00015,30.55462]
[1779210318040,35.86,76901.34,0.0,-0.5072,0.00015,30.55433]
[1779210318076,35.86,76901.34,0.0,-0.5072,0.00015,30.55433]
[1779210318120,35.86,76900.23,0.0,-0.50736,0.00015,30.55367]
[1779210319209,35.86,76893.19,0.0,-0.50838,0.00015,30.54932]
[1779210321537,35.86,76892.18,0.0,-0.50853,0.00015,30.54869]
[1779210321769,35.86,76892.18,0.0,-0.50853,0.00015,30.54869]
[1779210321870,35.86,76892.7,0.0,-0.50845,0.00015,30.54902]
[1779210323006,35.86,76899.3,0.0,-0.50749,0.00015,30.55311]
[1779210328041,35.86,76899.26,0.0,-0.5075,0.00015,30.55308]
[1779210333923,35.86,76899.16,0.0,-0.50751,0.00015,30.55009]
[1779210343149,35.87,76899.56,0.0,-0.50745,0.00015,30.55034]
[1779210348184,35.87,76898.41,0.0,-0.50762,0.00015,30.54964]
[1779210353220,35.87,76897.7,0.0,-0.50772,0.00015,30.54921]
[1779210356339,35.87,76898.23,0.0,-0.50764,0.00015,30.54953]
[1779210360273,35.87,76898.64,0.0,-0.50758,0.00015,30.54978]
[1779210360352,35.87,76898.04,0.0,-0.50767,0.00015,30.54942]
[1779210362284,35.87,76888.59,0.0,-0.50904,0.00015,30.54347]
[1779210363339,35.87,76888.59,0.0,-0.50904,0.00015,30.54347]
[1779210363806,35.87,76888.59,0.0,-0.50904,0.00015,30.54347]
[1779210363825,35.87,76888.12,0.0,-0.50911,0.00015,30.54316]
[1779210364779,35.87,76898.73,0.0,-0.50757,0.00015,30.54984]
[1779210370349,35.88,76900.9,0.0,-0.50725,0.00015,30.55115]
[1779210371433,35.88,76900.9,0.0,-0.50725,0.00015,30.55115]
[1779210371434,35.88,76900.29,0.0,-0.50734,0.00015,30.55079]
[1779210373370,35.88,76893.76,0.0,-0.50829,0.00015,30.54677]
[1779210378405,35.88,76889.76,0.0,-0.50887,0.00015,30.54423]
[1779210379259,35.88,76889.76,0.0,-0.50887,0.00015,30.54423]
[1779210383659,35.88,76885.91,0.0,-0.50942,0.00015,30.54172]
[1779210383678,35.88,76885.91,0.0,-0.50942,0.00015,30.54172]
[1779210383905,35.88,76885.91,0.0,-0.50942,0.00015,30.54172]
[1779210384018,35.88,76884.24,0.0,-0.50967,0.00015,30.54061]
[1779210386685,35.88,76878.05,0.0,-0.51057,0.00015,30.53641]
[1779210386770,35.88,76878.05,0.0,-0.51057,0.00015,30.53641]
[1779210388386,35.88,76880.3,0.0,-0.51024,0.00015,30.53795]
[1779210393500,35.88,76880.05,0.0,-0.51028,0.00015,30.53485]
[1779210394942,35.88,76880.04,0.0,-0.51028,0.00015,30.53484]
[1779210402396,35.88,76880.33,0.0,-0.51024,0.00015,30.53504]
[1779210402726,35.88,76880.33,0.0,-0.51024,0.00015,30.53504]
[1779210405012,35.88,76877.29,0.0,-0.51068,0.00015,30.53294]
[1779210405594,35.88,76869.47,0.0,-0.51181,0.00015,30.52739]
[1779210410629,35.88,76864.65,0.0,-0.51251,0.00015,30.52384]
[1779210411273,35.88,76864.65,0.0,-0.51251,0.00015,30.52384]
[1779210411279,35.88,76864.65,0.0,-0.51251,0.00015,30.52384]
[1779210411328,35.88,76864.65,0.0,-0.51251,0.00015,30.52384]
[1779210411341,35.88,76864.65,0.0,-0.51251,0.00015,30.52384]
[1779210411526,35.88,76864.65,0.0,-0.51251,0.00015,30.52384]
[1779210411636,35.88,76858.79,0.0,-0.51336,0.00015,30.5194]
[1779210416670,35.88,76857.12,0.0,-0.51361,0.00015,30.51811]
[1779210417126,35.88,76857.12,0.0,-0.51361,0.00015,30.51811]
[1779210417751,35.88,76857.12,0.0,-0.51361,0.00015,30.51811]
[1779210422708,35.88,76852.8,0.0,-0.51424,0.00015,30.51471]
[1779210423214,35.88,76852.86,0.0,-0.51423,0.00015,30.51476]
[1779210426945,35.87,76857.95,0.0,-0.51349,0.00015,30.51874]
[1779210428742,35.87,76864.64,0.0,-0.51252,0.00015,30.52382]
[1779210430486,35.87,76867.96,0.0,-0.51204,0.00015,30.52628]
[1779210435829,35.87,76870.05,0.0,-0.51173,0.00015,30.5278]
[1779210437835,35.87,76868.62,0.0,-0.51194,0.00015,30.52676]
[1779210437869,35.87,76868.62,0.0,-0.51194,0.00015,30.52676]
[1779210438202,35.87,76867.89,0.0,-0.51205,0.00015,30.52622]
[1779210438240,35.87,76867.89,0.0,-0.51205,0.00015,30.52622]
[1779210438293,35.87,76867.89,0.0,-0.51205,0.00015,30.52622]
[1779210438815,35.87,76867.89,0.0,-0.51205,0.00015,30.52622]
[1779210438834,35.87,76867.89,0.0,-0.51205,0.00015,30.52622]
[1779210438845,35.87,76867.89,0.0,-0.51205,0.00015,30.52622]
[1779210438916,35.87,76877.1,0.0,-0.51071,0.00015,30.5328]
[1779210439778,35.87,76877.1,0.0,-0.51071,0.00015,30.5328]
[1779210439917,35.87,76884.63,0.0,-0.50962,0.00015,30.53793]
[1779210440513,35.87,76884.63,0.0,-0.50962,0.00015,30.53793]
[1779210440562,35.87,76884.63,0.0,-0.50962,0.00015,30.53793]
[1779210445677,35.87,76888.15,0.0,-0.50911,0.00015,30.54024]
[1779210446006,35.87,76888.15,0.0,-0.50911,0.00015,30.54024]
[1779210449670,35.87,76881.58,0.0,-0.51006,0.00015,30.53588]
[1779210450252,35.87,76878.29,0.0,-0.51054,0.00015,30.53363]
[1779210450463,35.87,76878.29,0.0,-0.51054,0.00015,30.53363]
[1779210450476,35.87,76878.29,0.0,-0.51054,0.00015,30.53363]
[1779210451174,35.87,76874.06,0.0,-0.51115,0.00015,30.53067]
[1779210451231,35.87,76874.06,0.0,-0.51115,0.00015,30.53067]
[1779210451401,35.87,76874.06,0.0,-0.51115,0.00015,30.53067]
[1779210453715,35.87,76875.36,0.0,-0.51097,0.00015,30.52865]
[1779210455501,35.87,76875.99,0.0,-0.51087,0.00015,30.52909]
[1779210457269,35.87,76872.39,0.0,-0.5114,0.00015,30.52655]
[1779210457311,35.87,76872.39,0.0,-0.5114,0.00015,30.52655]
[1779210462993,35.87,76877.96,0.0,-0.51059,0.00015,30.53047]
[1779210463854,35.87,76877.96,0.0,-0.51059,0.00015,30.53047]
[1779210465981,35.87,76874.91,0.0,-0.51103,0.00015,30.52834]
[1779210467371,35.87,76873.93,0.0,-0.51117,0.00015,30.52764]
[1779210469839,35.87,76868.84,0.0,-0.51191,0.00015,30.52398]
[1779210469893,35.87,76868.84,0.0,-0.51191,0.00015,30.52398]
[1779210470201,35.87,76869.38,0.0,-0.51183,0.00015,30.52438]
[1779210470614,35.87,76869.38,0.0,-0.51183,0.00015,30.52438]
[1779210476086,35.87,76868.93,0.0,-0.5119,0.00015,30.52405]
[1779210477998,35.87,76868.93,0.0,-0.5119,0.00015,30.52405]
[1779210483814,35.87,76868.36,0.0,-0.51198,0.00015,30.52363]
[1779210484142,35.87,76861.6,0.0,-0.51297,0.00015,30.5186]
[1779210489177,35.87,76856.4,0.0,-0.51372,0.00015,30.5146]
[1779210494211,35.87,76857.61,0.0,-0.51354,0.00015,30.51555]
[1779210501261,35.87,76855.51,0.0,-0.51385,0.00015,30.51391]
[1779210506296,35.88,76854.76,0.0,-0.51395,0.00015,30.51333]
[1779210510323,35.88,76861.42,0.0,-0.51299,0.00015,30.51847]
[1779210515339,35.88,76864.85,0.0,-0.51249,0.00015,30.51812]
[1779210515533,35.88,76864.85,0.0,-0.51249,0.00015,30.51812]
[1779210518534,35.88,76862.4,0.0,-0.51285,0.00015,30.51628]
[1779210518543,35.88,76862.4,0.0,-0.51285,0.00015,30.51628]
[1779210524422,35.88,76864.01,0.0,-0.51261,0.00015,30.51749]
[1779210528987,35.88,76864.0,0.0,-0.51261,0.00015,30.51749]
[1779210528992,35.88,76864.0,0.0,-0.51261,0.00015,30.51749]
[1779210534493,35.88,76860.78,0.0,-0.51308,0.00015,30.51506]
[1779210539532,35.88,76860.63,0.0,-0.5131,0.00015,30.51494]
[1779210544567,35.88,76862.29,0.0,-0.51286,0.00015,30.5162]
[1779210549602,35.88,76859.96,0.0,-0.5132,0.00015,30.51443]
[1779210550779,35.88,76859.96,0.0,-0.5132,0.00015,30.51443]
[1779210555763,35.88,76861.84,0.0,-0.51293,0.00015,30.51587]
[1779210561686,35.88,76861.14,0.0,-0.51303,0.00015,30.51534]
[1779210566720,35.88,76856.58,0.0,-0.51369,0.00015,30.51183]
[1779210567994,35.88,76856.58,0.0,-0.51369,0.00015,30.51183]
[1779210568040,35.88,76856.58,0.0,-0.51369,0.00015,30.51183]
[1779210568675,35.88,76858.75,0.0,-0.51337,0.00015,30.51351]
[1779210568722,35.88,76858.75,0.0,-0.51337,0.00015,30.51351]
[1779210568736,35.88,76867.22,0.0,-0.51214,0.00015,30.51989]
[1779210570184,35.88,76868.09,0.0,-0.51202,0.00015,30.52052]
[1779210571737,35.88,76868.78,0.0,-0.51192,0.00015,30.52103]
[1779210572763,35.88,76862.58,0.0,-0.51282,0.00015,30.5135]
[1779210577798,35.88,76859.99,0.0,-0.51319,0.00015,30.51153]
[1779210582833,35.89,76857.5,0.0,-0.51355,0.00015,30.50962]
[1779210583685,35.89,76857.5,0.0,-0.51355,0.00015,30.50962]
[1779210587246,35.89,76852.3,0.0,-0.51431,0.00015,30.50554]
[1779210587351,35.89,76852.3,0.0,-0.51431,0.00015,30.50554]
[1779210587561,35.89,76852.3,0.0,-0.51431,0.00015,30.50554]
[1779210587599,35.89,76852.3,0.0,-0.51431,0.00015,30.50554]
[1779210587869,35.89,76838.22,0.0,-0.51635,0.00015,30.49393]
[1779210588479,35.89,76838.22,0.0,-0.51635,0.00015,30.49393]
[1779210588876,35.89,76836.78,0.0,-0.51656,0.00015,30.4927]
[1779210594919,35.89,76838.83,0.0,-0.51627,0.00015,30.49445]
[1779210599955,35.89,76841.19,0.0,-0.51592,0.00015,30.49645]
[1779210601064,35.89,76841.19,0.0,-0.51592,0.00015,30.49645]
[1779210607004,35.89,76845.67,0.0,-0.51527,0.00015,30.50017]
[1779210608414,35.89,76845.48,0.0,-0.5153,0.00015,30.50002]
[1779210609018,35.89,76848.91,0.0,-0.5148,0.00015,30.50282]
[1779210614053,35.89,76852.98,0.0,-0.51421,0.00015,30.50608]
[1779210617185,35.89,76854.27,0.0,-0.51402,0.00015,30.5071]
[1779210618081,35.89,76861.32,0.0,-0.513,0.00015,30.51256]
[1779210619392,35.89,76863.22,0.0,-0.51272,0.00015,30.51399]
[1779210619878,35.89,76863.22,0.0,-0.51272,0.00015,30.51399]
[1779210620128,35.89,76863.22,0.0,-0.51272,0.00015,30.51399]
[1779210626138,35.89,76865.65,0.0,-0.51237,0.00015,30.5158]
[1779210631173,35.89,76866.48,0.0,-0.51225,0.00015,30.51348]
[1779210631537,35.89,76866.48,0.0,-0.51225,0.00015,30.51348]
[1779210637215,35.89,76868.72,0.0,-0.51192,0.00015,30.51512]
[1779210637403,35.89,76868.72,0.0,-0.51192,0.00015,30.51512]
[1779210637412,35.89,76868.72,0.0,-0.51192,0.00015,30.51512]
[1779210637477,35.89,76868.72,0.0,-0.51192,0.00015,30.51512]
[1779210641894,35.89,76861.91,0.0,-0.51291,0.00015,30.51006]
[1779210641918,35.89,76861.91,0.0,-0.51291,0.00015,30.51006]
[1779210647284,35.89,76863.29,0.0,-0.51271,0.00015,30.51111]
[1779210652320,35.89,76862.97,0.0,-0.51276,0.00015,30.51087]
[1779210654335,35.89,76859.22,0.0,-0.5133,0.00015,30.50802]
[1779210657355,35.89,76861.08,0.0,-0.51303,0.00015,30.50944]
[1779210660226,35.89,76862.44,0.0,-0.51284,0.00015,30.51047]
[1779210660290,35.89,76860.8,0.0,-0.51307,0.00015,30.50923]
[1779210661362,35.89,76860.73,0.0,-0.51308,0.00015,30.50917]
[1779210662326,35.89,76862.5,0.0,-0.51283,0.00015,30.51051]
[1779210663912,35.89,76864.58,0.0,-0.51252,0.00015,30.51207]
[1779210668272,35.89,76861.57,0.0,-0.51296,0.00015,30.50981]
[1779210668275,35.89,76861.57,0.0,-0.51296,0.00015,30.50981]
[1779210673640,35.89,76862.74,0.0,-0.51279,0.00015,30.5107]
[1779210673644,35.89,76862.74,0.0,-0.51279,0.00015,30.5107]
[1779210674272,35.89,76862.74,0.0,-0.51279,0.00015,30.5107]
[1779210674278,35.89,76862.74,0.0,-0.51279,0.00015,30.5107]
[1779210674430,35.89,76862.74,0.0,-0.51279,0.00015,30.5107]
[1779210674695,35.89,76862.74,0.0,-0.51279,0.00015,30.5107]
[1779210681203,35.89,76870.01,0.0,-0.51174,0.00015,30.51606]
[1779210681258,35.89,76870.01,0.0,-0.51174,0.00015,30.51606]
[1779210682199,35.89,76870.34,0.0,-0.51169,0.00015,30.5163]
[1779210682364,35.89,76869.48,0.0,-0.51181,0.00015,30.51568]
[1779210682377,35.89,76869.48,0.0,-0.51181,0.00015,30.51568]
[1779210682517,35.89,76869.48,0.0,-0.51181,0.00015,30.51568]
[1779210683356,35.89,76864.35,0.0,-0.51256,0.00015,30.5119]
[1779210683797,35.89,76853.68,0.0,-0.51411,0.00015,30.5037]
[1779210686563,35.89,76848.53,0.0,-0.51486,0.00015,30.49958]
[1779210691598,35.88,76842.95,0.0,-0.51567,0.00015,30.49205]
[1779210699113,35.88,76840.19,0.0,-0.51608,0.00015,30.48973]
[1779210706706,35.88,76840.16,0.0,-0.51608,0.00015,30.48969]
[1779210711741,35.88,76841.95,0.0,-0.51582,0.00015,30.49119]
[1779210716777,35.88,76839.71,0.0,-0.51615,0.00015,30.4893]
[1779210721813,35.87,76840.19,0.0,-0.51608,0.00015,30.4897]
[1779210726917,35.87,76840.23,0.0,-0.51608,0.00015,30.48973]
[1779210727313,35.87,76840.23,0.0,-0.51608,0.00015,30.48973]
[1779210727005,35.87,76840.38,0.0,-0.51606,0.00015,30.48986]
[1779210727855,35.87,76834.7,0.0,-0.51688,0.00015,30.48499]
[1779210730249,35.87,76833.69,0.0,-0.51703,0.00015,30.48411]
[1779210730473,35.87,76838.42,0.0,-0.51635,0.00015,30.48819]
[1779210733495,35.86,76843.85,0.0,-0.51556,0.00015,30.49274]
[1779210733554,35.86,76843.85,0.0,-0.51556,0.00015,30.49274]
[1779210733897,35.86,76851.18,0.0,-0.5145,0.00015,30.49872]
[1779210734904,35.86,76858.02,0.0,-0.5135,0.00015,30.5041]
[1779210738619,35.86,76861.01,0.0,-0.51307,0.00015,30.50639]
[1779210738650,35.86,76861.01,0.0,-0.51307,0.00015,30.50639]
[1779210738778,35.86,76861.01,0.0,-0.51307,0.00015,30.50639]
[1779210740964,35.86,76865.59,0.0,-0.5124,0.00015,30.50984]
[1779210742122,35.86,76865.62,0.0,-0.5124,0.00015,30.50986]
[1779210744118,35.86,76865.61,0.0,-0.5124,0.00015,30.50985]
[1779210744222,35.86,76865.61,0.0,-0.5124,0.00015,30.50985]
[1779210750295,35.86,76868.82,0.0,-0.51193,0.00015,30.51222]
[1779210752409,35.86,76871.11,0.0,-0.5116,0.00015,30.51094]
[1779210756443,35.86,76868.2,0.0,-0.51203,0.00015,30.50883]
[1779210759107,35.86,76872.7,0.0,-0.51137,0.00015,30.51208]
[1779210762094,35.86,76881.45,0.0,-0.5101,0.00015,30.51817]
[1779210765423,35.86,76884.79,0.0,-0.50961,0.00015,30.52042]
[1779210771156,35.87,76887.74,0.0,-0.50918,0.00015,30.52237]
[1779210771896,35.87,76887.74,0.0,-0.50918,0.00015,30.52237]
[1779210772339,35.87,76888.28,0.0,-0.5091,0.00015,30.52272]
[1779210775460,35.87,76888.14,0.0,-0.50912,0.00015,30.52263]
[1779210776191,35.87,76888.14,0.0,-0.50912,0.00015,30.52263]
[1779210776201,35.87,76888.14,0.0,-0.50912,0.00015,30.52263]
[1779210776254,35.87,76888.14,0.0,-0.50912,0.00015,30.52263]
[1779210776297,35.87,76886.75,0.0,-0.50933,0.00015,30.52172]
[1779210777214,35.87,76873.2,0.0,-0.51129,0.00015,30.51245]
[1779210778305,35.87,76873.2,0.0,-0.51129,0.00015,30.51245]
[1779210778391,35.87,76867.66,0.0,-0.5121,0.00015,30.50844]
[1779210780614,35.87,76869.81,0.0,-0.51179,0.00015,30.51001]
[1779210786278,35.87,76867.02,0.0,-0.51219,0.00015,30.50797]
[1779210791317,35.87,76867.58,0.0,-0.51211,0.00015,30.50838]
[1779210796004,35.87,76867.71,0.0,-0.51209,0.00015,30.50848]
[1779210801387,35.87,76875.43,0.0,-0.51097,0.00015,30.51402]
[1779210801542,35.87,76875.43,0.0,-0.51097,0.00015,30.51402]
[1779210801708,35.87,76875.43,0.0,-0.51097,0.00015,30.51402]
[1779210808436,35.87,76878.39,0.0,-0.51054,0.00015,30.51609]
[1779210812465,35.87,76877.58,0.0,-0.51066,0.00015,30.51553]
[1779210812616,35.87,76877.58,0.0,-0.51066,0.00015,30.51553]
[1779210812821,35.87,76877.58,0.0,-0.51066,0.00015,30.51553]
[1779210812875,35.87,76877.58,0.0,-0.51066,0.00015,30.51553]
[1779210813970,35.87,76877.12,0.0,-0.51073,0.00015,30.51227]
[1779210814071,35.87,76870.74,0.0,-0.51165,0.00015,30.50775]
[1779210816622,35.87,76871.56,0.0,-0.51154,0.00015,30.50834]
[1779210816671,35.87,76871.56,0.0,-0.51154,0.00015,30.50834]
[1779210816676,35.87,76871.56,0.0,-0.51154,0.00015,30.50834]
[1779210816701,35.87,76871.56,0.0,-0.51154,0.00015,30.50834]
[1779210818003,35.87,76862.66,0.0,-0.51283,0.00015,30.50179]
[1779210824548,35.87,76859.21,0.0,-0.51333,0.00015,30.49916]
[1779210830264,35.87,76862.24,0.0,-0.51289,0.00015,30.50147]
[1779210833541,35.87,76863.41,0.0,-0.51272,0.00015,30.50236]
[1779210833613,35.87,76863.41,0.0,-0.51272,0.00015,30.50236]
[1779210836121,35.87,76865.18,0.0,-0.51246,0.00015,30.50368]
[1779210841115,35.87,76870.74,0.0,-0.51165,0.00015,30.50776]
[1779210841345,35.87,76870.74,0.0,-0.51165,0.00015,30.50776]
[1779210842953,35.87,76876.53,0.0,-0.51081,0.00015,30.51187]
[1779210846613,35.87,76878.32,0.0,-0.51055,0.00015,30.51311]
[1779210846668,35.87,76878.32,0.0,-0.51055,0.00015,30.51311]
[1779210848036,35.87,76877.08,0.0,-0.51073,0.00015,30.51225]
[1779210848053,35.87,76877.08,0.0,-0.51073,0.00015,30.51225]
[1779210848109,35.87,76877.08,0.0,-0.51073,0.00015,30.51225]
[1779210848241,35.87,76877.08,0.0,-0.51073,0.00015,30.51225]
[1779210849101,35.87,76871.3,0.0,-0.51157,0.00015,30.50816]
[1779210854760,35.87,76865.57,0.0,-0.5124,0.00015,30.50397]
[1779210857393,35.87,76865.35,0.0,-0.51243,0.00015,30.50381]
[1779210858727,35.87,76865.92,0.0,-0.51235,0.00015,30.50423]
[1779210861225,35.87,76865.46,0.0,-0.51242,0.00015,30.50389]
[1779210869601,35.87,76870.59,0.0,-0.51167,0.00015,30.50765]
[1779210869742,35.87,76870.59,0.0,-0.51167,0.00015,30.50765]
[1779210871880,35.87,76878.24,0.0,-0.51056,0.00015,30.51012]
[1779210873963,35.87,76881.57,0.0,-0.51008,0.00015,30.5124]
[1779210879936,35.87,76882.77,0.0,-0.5099,0.00015,30.51321]
[1779210884088,35.87,76882.88,0.0,-0.50989,0.00015,30.51328]
[1779210885897,35.87,76882.79,0.0,-0.5099,0.00015,30.51322]
[1779210891013,35.88,76886.1,0.0,-0.50942,0.00015,30.51543]
[1779210892164,35.88,76886.1,0.0,-0.50942,0.00015,30.51543]
[1779210892265,35.88,76887.0,0.0,-0.50929,0.00015,30.51602]
[1779210892600,35.88,76887.0,0.0,-0.50929,0.00015,30.51602]
[1779210893027,35.88,76887.3,0.0,-0.50924,0.00015,30.51622]
[1779210895394,35.88,76887.82,0.0,-0.50917,0.00015,30.51656]
[1779210895485,35.88,76888.02,0.0,-0.50914,0.00015,30.51669]
[1779210895708,35.88,76888.02,0.0,-0.50914,0.00015,30.51669]
[1779210898234,35.88,76895.3,0.0,-0.50808,0.00015,30.52133]
[1779210900962,35.88,76894.9,0.0,-0.50814,0.00015,30.52108]
[1779210901046,35.88,76894.9,0.0,-0.50814,0.00015,30.52108]
[1779210901081,35.88,76894.9,0.0,-0.50814,0.00015,30.52108]
[1779210901145,35.88,76894.9,0.0,-0.50814,0.00015,30.52108]
[1779210907129,35.88,76896.26,0.0,-0.50794,0.00015,30.52193]
[1779210909844,35.89,76899.3,0.0,-0.5075,0.00015,30.52379]
[1779210915183,35.89,76904.99,0.0,-0.50667,0.00015,30.52718]
[1779210916329,35.89,76904.99,0.0,-0.50667,0.00015,30.52718]
[1779210916726,35.89,76899.89,0.0,-0.50741,0.00015,30.52415]
[1779210917185,35.89,76899.89,0.0,-0.50741,0.00015,30.52415]
[1779210917430,35.89,76899.89,0.0,-0.50741,0.00015,30.52415]
[1779210917961,35.89,76894.57,0.0,-0.50818,0.00015,30.52089]
[1779210918246,35.89,76894.57,0.0,-0.50818,0.00015,30.52089]
[1779210919447,35.89,76895.29,0.0,-0.50807,0.00015,30.52134]
[1779210920019,35.89,76896.95,0.0,-0.50783,0.00015,30.52236]
[1779210921941,35.89,76895.1,0.0,-0.5081,0.00015,30.52122]
[1779210924270,35.9,76899.66,0.0,-0.50744,0.00015,30.52402]
[1779210930288,35.9,76902.78,0.0,-0.50698,0.00015,30.52589]
[1779210935323,35.9,76903.75,0.0,-0.50684,0.00015,30.52353]
[1779210940358,35.91,76903.97,0.0,-0.50681,0.00015,30.52366]
[1779210945392,35.91,76901.98,0.0,-0.50709,0.00015,30.52249]
[1779210950428,35.91,76903.92,0.0,-0.50681,0.00015,30.52363]
[1779210955463,35.92,76903.42,0.0,-0.50688,0.00015,30.52334]
[1779210960498,35.92,76902.59,0.0,-0.507,0.00015,30.52285]
[1779210965542,35.92,76902.72,0.0,-0.50698,0.00015,30.52293]
[1779210965785,35.92,76902.72,0.0,-0.50698,0.00015,30.52293]
[1779210965797,35.92,76902.72,0.0,-0.50698,0.00015,30.52293]
[1779210965845,35.92,76902.72,0.0,-0.50698,0.00015,30.52293]
[1779210969446,35.92,76902.51,0.0,-0.50701,0.00015,30.52281]
[1779210974605,35.93,76902.79,0.0,-0.50697,0.00015,30.52298]
[1779210977349,35.93,76902.82,0.0,-0.50696,0.00015,30.523]
[1779210981751,35.93,76906.32,0.0,-0.50645,0.00015,30.52504]
[1779210982328,35.93,76906.32,0.0,-0.50645,0.00015,30.52504]
[1779210982686,35.93,76907.33,0.0,-0.50631,0.00015,30.52562]
[1779210986441,35.93,76911.05,0.0,-0.50576,0.00015,30.52772]
[1779210987128,35.93,76911.26,0.0,-0.50573,0.00015,30.52784]
[1779210988968,35.93,76912.78,0.0,-0.50551,0.00015,30.52868]
[1779210989267,35.93,76912.78,0.0,-0.50551,0.00015,30.52868]
[1779210989350,35.93,76917.78,0.0,-0.50479,0.00015,30.53138]
[1779210990132,35.93,76917.78,0.0,-0.50479,0.00015,30.53138]
[1779210990370,35.93,76923.84,0.0,-0.50391,0.00015,30.53452]
[1779210990911,35.93,76923.84,0.0,-0.50391,0.00015,30.53452]
[1779210991806,35.93,76923.37,0.0,-0.50398,0.00015,30.53135]
[1779210994538,35.93,76921.95,0.0,-0.50419,0.00015,30.53062]
[1779210995237,35.93,76920.66,0.0,-0.50438,0.00015,30.52996]
[1779210995245,35.93,76920.66,0.0,-0.50438,0.00015,30.52996]
[1779210995329,35.93,76920.66,0.0,-0.50438,0.00015,30.52996]
[1779210995423,35.92,76916.28,0.0,-0.50501,0.00015,30.52764]
[1779210996761,35.92,76909.72,0.0,-0.50596,0.00015,30.52404]
[1779211001795,35.93,76909.54,0.0,-0.50599,0.00015,30.52394]
[1779211004817,35.93,76900.56,0.0,-0.50729,0.00015,30.51872]
[1779211009315,35.93,76898.85,0.0,-0.50754,0.00015,30.51769]
[1779211012874,35.93,76907.19,0.0,-0.50633,0.00015,30.52261]
[1779211017923,35.94,76906.36,0.0,-0.50644,0.00015,30.52213]
[1779211020174,35.94,76901.97,0.0,-0.50708,0.00015,30.51957]
[1779211020255,35.94,76901.97,0.0,-0.50708,0.00015,30.51957]
[1779211020295,35.94,76901.97,0.0,-0.50708,0.00015,30.51957]
[1779211020491,35.94,76901.97,0.0,-0.50708,0.00015,30.51957]
[1779211020549,35.94,76901.97,0.0,-0.50708,0.00015,30.51957]
[1779211020561,35.94,76898.78,0.0,-0.50754,0.00015,30.51765]
[1779211021465,35.94,76887.75,0.0,-0.50914,0.00015,30.51071]
[1779211026603,35.94,76884.71,0.0,-0.50959,0.00015,30.50871]
[1779211026622,35.94,76884.71,0.0,-0.50959,0.00015,30.50871]
[1779211026647,35.94,76884.71,0.0,-0.50959,0.00015,30.50871]
[1779211026655,35.94,76884.71,0.0,-0.50959,0.00015,30.50871]
[1779211026866,35.94,76884.67,0.0,-0.50959,0.00015,30.50869]
[1779211027004,35.94,76884.67,0.0,-0.50959,0.00015,30.50869]
[1779211028081,35.94,76886.75,0.0,-0.50929,0.00015,30.51006]
[1779211028111,35.94,76886.75,0.0,-0.50929,0.00015,30.51006]
[1779211028120,35.94,76886.75,0.0,-0.50929,0.00015,30.51006]
[1779211028212,35.94,76886.61,0.0,-0.50931,0.00015,30.50997]
[1779211029582,35.94,76886.61,0.0,-0.50931,0.00015,30.50997]
[1779211030378,35.94,76890.8,0.0,-0.5087,0.00015,30.51268]
[1779211031775,35.94,76892.99,0.0,-0.50838,0.00015,30.51407]
[1779211032500,35.94,76892.21,0.0,-0.5085,0.00015,30.51358]
[1779211033088,35.94,76892.21,0.0,-0.5085,0.00015,30.51358]
[1779211033358,35.94,76892.21,0.0,-0.5085,0.00015,30.51358]
[1779211033459,35.94,76890.21,0.0,-0.50879,0.00015,30.5123]
[1779211034545,35.94,76890.21,0.0,-0.50879,0.00015,30.5123]
[1779211034703,35.94,76892.42,0.0,-0.50847,0.00015,30.51371]
[1779211034717,35.94,76892.42,0.0,-0.50847,0.00015,30.51371]
[1779211034853,35.94,76892.42,0.0,-0.50847,0.00015,30.51371]
[1779211036035,35.94,76904.69,0.0,-0.50669,0.00015,30.52117]
[1779211041069,35.94,76908.8,0.0,-0.50609,0.00015,30.52353]
[1779211044598,35.94,76909.77,0.0,-0.50595,0.00015,30.52408]
[1779211054160,35.95,76910.25,0.0,-0.50587,0.00015,30.52142]
[1779211056054,35.95,76907.14,0.0,-0.50632,0.00015,30.51966]
[1779211056328,35.95,76907.14,0.0,-0.50632,0.00015,30.51966]
[1779211056429,35.95,76905.36,0.0,-0.50658,0.00015,30.51863]
[1779211058720,35.95,76900.32,0.0,-0.50731,0.00015,30.51566]
[1779211059195,35.95,76900.84,0.0,-0.50724,0.00015,30.51597]
[1779211059732,35.95,76900.84,0.0,-0.50724,0.00015,30.51597]
[1779211060202,35.95,76906.83,0.0,-0.50637,0.00015,30.51948]
[1779211065237,35.96,76909.66,0.0,-0.50596,0.00014,30.52109]
[1779211070329,35.96,76911.32,0.0,-0.50571,0.00014,30.52202]
[1779211077321,35.96,76905.83,0.0,-0.50651,0.00014,30.51891]
[1779211082168,35.96,76909.47,0.0,-0.50598,0.00014,30.52099]
[1779211082328,35.96,76909.47,0.0,-0.50598,0.00014,30.52099]
[1779211082389,35.96,76909.47,0.0,-0.50598,0.00014,30.52099]
[1779211082635,35.96,76909.47,0.0,-0.50598,0.00014,30.52099]
[1779211082435,35.96,76912.59,0.0,-0.50553,0.00014,30.52273]
[1779211086384,35.96,76918.65,0.0,-0.50465,0.00014,30.52598]
[1779211088477,35.96,76919.35,0.0,-0.50455,0.00014,30.52635]
[1779211094319,35.95,76923.78,0.0,-0.50391,0.00015,30.52863]
[1779211095204,35.95,76922.68,0.0,-0.50407,0.00015,30.52807]
[1779211095457,35.95,76922.68,0.0,-0.50407,0.00015,30.52807]
[1779211095623,35.95,76922.68,0.0,-0.50407,0.00015,30.52807]
[1779211095654,35.94,76914.58,0.0,-0.50525,0.00015,30.5238]
[1779211095777,35.94,76914.58,0.0,-0.50525,0.00015,30.5238]
[1779211096455,35.95,76910.57,0.0,-0.50583,0.00015,30.52159]
[1779211097257,35.95,76910.57,0.0,-0.50583,0.00015,30.52159]
[1779211097462,35.95,76913.27,0.0,-0.50544,0.00015,30.52309]
[1779211098216,35.95,76913.27,0.0,-0.50544,0.00015,30.52309]
[1779211098225,35.95,76913.27,0.0,-0.50544,0.00015,30.52309]
[1779211098469,35.94,76913.31,0.0,-0.50543,0.00015,30.52311]
[1779211103504,35.95,76911.71,0.0,-0.50566,0.00015,30.52223]
[1779211104618,35.95,76911.71,0.0,-0.50566,0.00015,30.52223]
[1779211108598,35.95,76906.47,0.0,-0.50642,0.00015,30.51927]
[1779211111329,35.95,76911.05,0.0,-0.50576,0.00015,30.52186]
[1779211116596,35.95,76916.5,0.0,-0.50497,0.00015,30.52191]
[1779211118327,35.96,76916.47,0.0,-0.50497,0.00015,30.52189]
[1779211118471,35.96,76916.47,0.0,-0.50497,0.00015,30.52189]
[1779211118610,35.96,76917.61,0.0,-0.50481,0.00014,30.5225]
[1779211119795,35.95,76917.11,0.0,-0.50488,0.00015,30.52223]
[1779211125659,35.95,76916.16,0.0,-0.50502,0.00015,30.52172]
[1779211127341,35.94,76916.45,0.0,-0.50498,0.00015,30.52187]
[1779211132708,35.93,76919.27,0.0,-0.50458,0.00015,30.52336]
[1779211134740,35.93,76919.37,0.0,-0.50456,0.00015,30.52342]
[1779211137394,35.93,76919.37,0.0,-0.50457,0.00015,30.52341]
[1779211139559,35.93,76917.17,0.0,-0.50489,0.00015,30.52225]
[1779211144792,35.92,76916.95,0.0,-0.50492,0.00015,30.52213]
[1779211149583,35.91,76916.67,0.0,-0.50497,0.00015,30.52198]
[1779211154470,35.91,76919.92,0.0,-0.5045,0.00015,30.52369]
[1779211159754,35.9,76921.48,0.0,-0.50427,0.00015,30.5245]
[1779211159768,35.9,76921.48,0.0,-0.50427,0.00015,30.5245]
[1779211160915,35.89,76928.89,0.0,-0.5032,0.00015,30.52821]
[1779211165328,35.89,76931.98,0.0,-0.50275,0.00015,30.52969]
[1779211165367,35.89,76931.98,0.0,-0.50275,0.00015,30.52969]
[1779211167586,35.89,76937.86,0.0,-0.5019,0.00015,30.5324]
[1779211168055,35.89,76938.83,0.0,-0.50176,0.00015,30.53284]
[1779211168399,35.89,76938.83,0.0,-0.50176,0.00015,30.53284]
[1779211176835,35.88,76939.53,0.0,-0.50166,0.00015,30.53021]
[1779211179011,35.88,76942.2,0.0,-0.50128,0.00015,30.53138]
[1779211183230,35.88,76947.79,0.0,-0.50046,0.00015,30.53373]
[1779211183255,35.88,76947.79,0.0,-0.50046,0.00015,30.53373]
[1779211183932,35.88,76948.2,0.0,-0.50041,0.00015,30.5339]
[1779211185033,35.88,76948.12,0.0,-0.50042,0.00015,30.53387]
[1779211188126,35.87,76943.24,0.0,-0.50113,0.00015,30.53183]
[1779211194593,35.87,76946.13,0.0,-0.50071,0.00015,30.53305]
[1779211195764,35.87,76946.22,0.0,-0.5007,0.00015,30.53309]
[1779211200562,35.86,76952.44,0.0,-0.49979,0.00015,30.5356]
[1779211200659,35.86,76952.44,0.0,-0.49979,0.00015,30.5356]
[1779211202599,35.86,76952.76,0.0,-0.49975,0.00015,30.53572]
[1779211202620,35.86,76952.93,0.0,-0.49972,0.00015,30.53579]
[1779211206002,35.86,76953.08,0.0,-0.4997,0.00015,30.53585]
[1779211206056,35.86,76953.08,0.0,-0.4997,0.00015,30.53585]
[1779211206934,35.86,76953.65,0.0,-0.49962,0.00015,30.53607]
[1779211207239,35.86,76956.29,0.0,-0.49924,0.00015,30.53707]
[1779211207990,35.86,76956.29,0.0,-0.49924,0.00015,30.53707]
[1779211208340,35.86,76956.29,0.0,-0.49924,0.00015,30.53707]
[1779211208918,35.86,76957.69,0.0,-0.49903,0.00015,30.53759]
[1779211211455,35.86,76955.18,0.0,-0.4994,0.00015,30.53665]
[1779211212322,35.86,76954.96,0.0,-0.49943,0.00015,30.53657]
[1779211217992,35.86,76955.24,0.0,-0.49939,0.00015,30.53668]
[1779211218027,35.86,76955.24,0.0,-0.49939,0.00015,30.53668]
[1779211218318,35.86,76952.76,0.0,-0.49975,0.00015,30.53572]
[1779211223352,35.86,76952.31,0.0,-0.49982,0.00015,30.53554]
[1779211228388,35.86,76952.06,0.0,-0.49985,0.00015,30.53545]
[1779211229833,35.86,76952.06,0.0,-0.49985,0.00015,30.53545]
[1779211229837,35.86,76952.06,0.0,-0.49985,0.00015,30.53545]
[1779211232077,35.86,76950.28,0.0,-0.50011,0.00015,30.53181]
[1779211233842,35.86,76950.1,0.0,-0.50014,0.00015,30.53173]
[1779211234520,35.86,76949.38,0.0,-0.50024,0.00015,30.53144]
[1779211240474,35.85,76947.74,0.0,-0.50048,0.00015,30.53078]
[1779211245509,35.85,76947.07,0.0,-0.50058,0.00015,30.5305]
[1779211250812,35.85,76945.36,0.0,-0.50083,0.00015,30.52979]
[1779211256585,35.85,76943.07,0.0,-0.50116,0.00015,30.52882]
[1779211260259,35.85,76942.12,0.0,-0.5013,0.00015,30.52841]
[1779211260622,35.85,76942.12,0.0,-0.5013,0.00015,30.52841]
[1779211261141,35.85,76936.41,0.0,-0.50213,0.00015,30.52587]
[1779211261404,35.85,76936.41,0.0,-0.50213,0.00015,30.52587]
[1779211264563,35.85,76940.91,0.0,-0.50148,0.00015,30.52788]
[1779211265568,35.85,76938.18,0.0,-0.50187,0.00015,30.52667]
[1779211268097,35.85,76942.65,0.0,-0.50122,0.00015,30.52864]
[1779211268111,35.85,76942.65,0.0,-0.50122,0.00015,30.52864]
[1779211268223,35.85,76942.65,0.0,-0.50122,0.00015,30.52864]
[1779211273270,35.85,76948.96,0.0,-0.50031,0.00015,30.53127]
[1779211275837,35.85,76944.37,0.0,-0.50097,0.00015,30.52937]
[1779211278639,35.85,76944.06,0.0,-0.50102,0.00015,30.52924]
[1779211283779,35.85,76940.42,0.0,-0.50155,0.00015,30.52766]
[1779211288814,35.85,76939.54,0.0,-0.50168,0.00015,30.52728]
[1779211293848,35.85,76942.64,0.0,-0.50123,0.00015,30.52569]
[1779211294734,35.85,76942.64,0.0,-0.50123,0.00015,30.52569]
[1779211295826,35.85,76942.77,0.0,-0.50121,0.00015,30.52575]
[1779211296233,35.85,76942.93,0.0,-0.50119,0.00015,30.52582]
[1779211297847,35.85,76943.35,0.0,-0.50112,0.00015,30.526]
[1779211302914,35.85,76941.76,0.0,-0.50136,0.00015,30.52531]
[1779211303964,35.85,76942.46,0.0,-0.50125,0.00015,30.52562]
[1779211303968,35.85,76942.46,0.0,-0.50125,0.00015,30.52562]
[1779211308633,35.85,76942.44,0.0,-0.50126,0.00015,30.52561]
[1779211308789,35.85,76942.44,0.0,-0.50126,0.00015,30.52561]
[1779211308793,35.85,76942.44,0.0,-0.50126,0.00015,30.52561]
[1779211308861,35.85,76942.44,0.0,-0.50126,0.00015,30.52561]
[1779211314998,35.85,76939.13,0.0,-0.50174,0.00015,30.52416]
[1779211320036,35.85,76940.41,0.0,-0.50155,0.00015,30.52472]
[1779211325071,35.85,76940.7,0.0,-0.50151,0.00015,30.52485]
[1779211326436,35.85,76940.7,0.0,-0.50151,0.00015,30.52485]
[1779211327594,35.85,76938.13,0.0,-0.50188,0.00015,30.52371]
[1779211327872,35.85,76938.13,0.0,-0.50188,0.00015,30.52371]
[1779211327944,35.85,76931.33,0.0,-0.50287,0.00015,30.52056]
[1779211333127,35.85,76932.44,0.0,-0.50271,0.00015,30.52109]
[1779211339169,35.84,76933.5,0.0,-0.50256,0.00015,30.52158]
[1779211344204,35.84,76932.25,0.0,-0.50274,0.00015,30.521]
[1779211349240,35.84,76934.82,0.0,-0.50237,0.00015,30.5222]
[1779211354276,35.84,76935.61,0.0,-0.50226,0.00015,30.51963]
[1779211359310,35.83,76933.48,0.0,-0.50257,0.00015,30.51864]
[1779211364345,35.83,76937.53,0.0,-0.50198,0.00015,30.5205]
[1779211365238,35.83,76937.53,0.0,-0.50198,0.00015,30.5205]
[1779211365298,35.83,76937.53,0.0,-0.50198,0.00015,30.5205]
[1779211365381,35.83,76937.53,0.0,-0.50198,0.00015,30.5205]
[1779211365450,35.83,76937.53,0.0,-0.50198,0.00015,30.5205]
[1779211365465,35.83,76937.53,0.0,-0.50198,0.00015,30.5205]
[1779211365648,35.83,76937.53,0.0,-0.50198,0.00015,30.5205]
[1779211365986,35.83,76937.53,0.0,-0.50198,0.00015,30.5205]
[1779211367172,35.83,76941.23,0.0,-0.50144,0.00015,30.52214]
[1779211367520,35.83,76941.23,0.0,-0.50144,0.00015,30.52214]
[1779211376429,35.83,76940.2,0.0,-0.50159,0.00015,30.52169]
[1779211377933,35.83,76940.2,0.0,-0.50159,0.00015,30.52169]
[1779211383478,35.83,76941.91,0.0,-0.50134,0.00015,30.52244]
[1779211389520,35.83,76941.79,0.0,-0.50136,0.00015,30.52239]
[1779211394529,35.83,76943.34,0.0,-0.50113,0.00015,30.52306]
[1779211397322,35.83,76944.51,0.0,-0.50096,0.00015,30.52356]
[1779211402449,35.83,76943.8,0.0,-0.50107,0.00015,30.52325]
[1779211407648,35.83,76941.67,0.0,-0.50138,0.00015,30.52234]
[1779211409334,35.83,76937.58,0.0,-0.50197,0.00015,30.52052]
[1779211409357,35.83,76937.58,0.0,-0.50197,0.00015,30.52052]
[1779211409414,35.83,76937.58,0.0,-0.50197,0.00015,30.52052]
[1779211409662,35.83,76928.3,0.0,-0.50332,0.00015,30.51615]
[1779211411369,35.83,76922.51,0.0,-0.50417,0.00015,30.51325]
[1779211416711,35.82,76916.15,0.0,-0.5051,0.00015,30.50697]
[1779211421746,35.82,76914.34,0.0,-0.50537,0.00015,30.50598]
[1779211426781,35.81,76915.68,0.0,-0.50517,0.00015,30.50671]
[1779211431816,35.81,76915.21,0.0,-0.50524,0.00015,30.50645]
[1779211436851,35.8,76913.44,0.0,-0.5055,0.00015,30.50548]
[1779211441886,35.8,76913.39,0.0,-0.50551,0.00015,30.50545]
[1779211446920,35.8,76915.65,0.0,-0.50519,0.00015,30.50668]
[1779211451956,35.79,76915.17,0.0,-0.50526,0.00015,30.50642]
[1779211456991,35.79,76915.95,0.0,-0.50515,0.00015,30.50684]
[1779211461376,35.78,76916.53,0.0,-0.50507,0.00015,30.50715]
[1779211461409,35.78,76916.53,0.0,-0.50507,0.00015,30.50715]
[1779211463045,35.78,76919.1,0.0,-0.50469,0.00015,30.50852]
[1779211463163,35.78,76920.64,0.0,-0.50447,0.00015,30.50933]
[1779211469078,35.77,76915.92,0.0,-0.50516,0.00015,30.50682]
[1779211470674,35.77,76915.92,0.0,-0.50516,0.00015,30.50682]
[1779211471912,35.77,76914.16,0.0,-0.50542,0.00015,30.50292]
[1779211471943,35.77,76914.16,0.0,-0.50542,0.00015,30.50292]
[1779211471965,35.77,76914.16,0.0,-0.50542,0.00015,30.50292]
[1779211472019,35.77,76914.16,0.0,-0.50542,0.00015,30.50292]
[1779211474003,35.77,76909.85,0.0,-0.50605,0.00015,30.50052]
[1779211474019,35.77,76909.85,0.0,-0.50605,0.00015,30.50052]
[1779211475236,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475336,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475464,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475598,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475652,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475658,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475675,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475684,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475701,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475712,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475716,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475722,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475733,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475898,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211475939,35.77,76909.06,0.0,-0.50616,0.00015,30.50007]
[1779211476127,35.77,76907.46,0.0,-0.5064,0.00015,30.49915]
[1779211476189,35.77,76907.46,0.0,-0.5064,0.00015,30.49915]
[1779211476197,35.77,76907.46,0.0,-0.5064,0.00015,30.49915]
[1779211476259,35.77,76907.46,0.0,-0.5064,0.00015,30.49915]
[1779211476262,35.77,76907.46,0.0,-0.5064,0.00015,30.49915]
[1779211476512,35.77,76907.46,0.0,-0.5064,0.00015,30.49915]
[1779211476550,35.77,76907.46,0.0,-0.5064,0.00015,30.49915]
[1779211477134,35.77,76901.58,0.0,-0.50726,0.00015,30.4957]
[1779211477446,35.77,76901.58,0.0,-0.50726,0.00015,30.4957]
[1779211477799,35.77,76901.58,0.0,-0.50726,0.00015,30.4957]
[1779211477804,35.77,76901.58,0.0,-0.50726,0.00015,30.4957]
[1779211477848,35.77,76901.58,0.0,-0.50726,0.00015,30.4957]
[1779211478007,35.77,76901.58,0.0,-0.50726,0.00015,30.4957]
[1779211478652,35.77,76902.48,0.0,-0.50712,0.00015,30.49624]
[1779211479211,35.77,76902.48,0.0,-0.50712,0.00015,30.49624]
[1779211482450,35.77,76900.43,0.0,-0.50742,0.00015,30.49501]
[1779211482538,35.77,76900.54,0.0,-0.5074,0.00015,30.49508]
[1779211483605,35.77,76900.54,0.0,-0.5074,0.00015,30.49508]
[1779211484184,35.77,76889.18,0.0,-0.50906,0.00015,30.48796]
[1779211486198,35.77,76882.55,0.0,-0.51003,0.00015,30.48356]
[1779211488231,35.77,76882.37,0.0,-0.51005,0.00015,30.48344]
[1779211488335,35.77,76882.37,0.0,-0.51005,0.00015,30.48344]
[1779211492674,35.77,76881.83,0.0,-0.51013,0.00015,30.48308]
[1779211492959,35.77,76881.83,0.0,-0.51013,0.00015,30.48308]
[1779211493024,35.77,76882.33,0.0,-0.51006,0.00015,30.48341]
[1779211493596,35.77,76894.75,0.0,-0.50825,0.00015,30.49152]
[1779211494477,35.78,76901.86,0.0,-0.50721,0.00015,30.49587]
[1779211500296,35.78,76898.44,0.0,-0.50771,0.00015,30.49381]
[1779211505331,35.78,76896.86,0.0,-0.50793,0.00015,30.49284]
[1779211507790,35.78,76896.88,0.0,-0.50793,0.00015,30.49285]
[1779211508100,35.78,76896.88,0.0,-0.50793,0.00015,30.49285]
[1779211508732,35.78,76896.77,0.0,-0.50795,0.00015,30.49279]
[1779211508774,35.78,76896.77,0.0,-0.50795,0.00015,30.49279]
[1779211510427,35.78,76898.31,0.0,-0.50772,0.00015,30.49373]
[1779211510699,35.78,76898.31,0.0,-0.50772,0.00015,30.49373]
[1779211510710,35.78,76898.31,0.0,-0.50772,0.00015,30.49373]
[1779211510729,35.79,76897.11,0.0,-0.5079,0.00015,30.493]
[1779211512030,35.79,76897.11,0.0,-0.5079,0.00015,30.493]
[1779211512116,35.79,76889.87,0.0,-0.50895,0.00015,30.48842]
[1779211512727,35.79,76889.87,0.0,-0.50895,0.00015,30.48842]
[1779211512744,35.79,76890.42,0.0,-0.50887,0.00015,30.48878]
[1779211516211,35.79,76888.44,0.0,-0.50916,0.00015,30.48749]
[1779211516263,35.79,76888.44,0.0,-0.50916,0.00015,30.48749]
[1779211516280,35.79,76888.44,0.0,-0.50916,0.00015,30.48749]
[1779211516603,35.79,76888.44,0.0,-0.50916,0.00015,30.48749]
[1779211516699,35.79,76885.84,0.0,-0.50954,0.00015,30.48578]
[1779211517285,35.79,76885.84,0.0,-0.50954,0.00015,30.48578]
[1779211522550,35.79,76884.92,0.0,-0.50967,0.00015,30.48517]
[1779211523231,35.79,76885.04,0.0,-0.50965,0.00015,30.48525]
[1779211523457,35.79,76887.57,0.0,-0.50929,0.00015,30.48693]
[1779211528042,35.79,76890.12,0.0,-0.50891,0.00015,30.48859]
[1779211528493,35.79,76897.93,0.0,-0.50777,0.00015,30.4935]
[1779211529730,35.79,76897.93,0.0,-0.50777,0.00015,30.4935]
[1779211530508,35.79,76892.0,0.0,-0.50864,0.00015,30.48979]
[1779211532072,35.79,76892.0,0.0,-0.50864,0.00015,30.48979]
[1779211532174,35.79,76886.65,0.0,-0.50942,0.00015,30.48339]
[1779211533011,35.79,76886.65,0.0,-0.50942,0.00015,30.48339]
[1779211533020,35.79,76886.65,0.0,-0.50942,0.00015,30.48339]
[1779211533217,35.79,76883.91,0.0,-0.50982,0.00015,30.48156]
[1779211533258,35.79,76883.91,0.0,-0.50982,0.00015,30.48156]
[1779211533568,35.79,76883.91,0.0,-0.50982,0.00015,30.48156]
[1779211533600,35.79,76873.83,0.0,-0.51129,0.00015,30.4746]
[1779211534441,35.79,76873.83,0.0,-0.51129,0.00015,30.4746]
[1779211536385,35.79,76869.4,0.0,-0.51193,0.00015,30.4714]
[1779211536517,35.79,76869.4,0.0,-0.51193,0.00015,30.4714]
[1779211539880,35.79,76867.86,0.0,-0.51216,0.00015,30.47028]
[1779211541327,35.79,76867.07,0.0,-0.51227,0.00015,30.4697]
[1779211541418,35.79,76867.07,0.0,-0.51227,0.00015,30.4697]
[1779211541432,35.79,76867.07,0.0,-0.51227,0.00015,30.4697]
[1779211542041,35.79,76867.07,0.0,-0.51227,0.00015,30.4697]
[1779211542102,35.79,76867.07,0.0,-0.51227,0.00015,30.4697]
[1779211542831,35.8,76864.17,0.0,-0.51269,0.00015,30.46754]
[1779211543432,35.79,76860.43,0.0,-0.51324,0.00015,30.4647]
[1779211548063,35.79,76858.94,0.0,-0.51346,0.00015,30.46355]
[1779211553078,35.79,76861.71,0.0,-0.51306,0.00015,30.46567]
[1779211553122,35.79,76861.71,0.0,-0.51306,0.00015,30.46567]
[1779211555683,35.79,76874.38,0.0,-0.51121,0.00015,30.47499]
[1779211560718,35.79,76879.45,0.0,-0.51047,0.00015,30.47853]
[1779211564556,35.79,76879.59,0.0,-0.51045,0.00015,30.47863]
[1779211569780,35.79,76879.59,0.0,-0.51045,0.00015,30.47863]
[1779211575034,35.8,76880.19,0.0,-0.51036,0.00015,30.47905]
[1779211575115,35.8,76880.19,0.0,-0.51036,0.00015,30.47905]
[1779211575135,35.8,76880.41,0.0,-0.51033,0.00015,30.4792]
[1779211576535,35.8,76883.74,0.0,-0.50984,0.00015,30.48145]
[1779211580036,35.8,76885.13,0.0,-0.50964,0.00015,30.48239]
[1779211580138,35.8,76885.51,0.0,-0.50958,0.00015,30.48264]
[1779211585519,35.8,76885.1,0.0,-0.50964,0.00015,30.48237]
[1779211590076,35.8,76884.83,0.0,-0.50968,0.00015,30.48219]
[1779211590177,35.8,76884.91,0.0,-0.50967,0.00015,30.48225]
[1779211595964,35.8,76885.25,0.0,-0.50962,0.00015,30.47954]
[1779211598597,35.81,76887.29,0.0,-0.50932,0.00015,30.48088]
[1779211598954,35.81,76887.29,0.0,-0.50932,0.00015,30.48088]
[1779211599027,35.81,76887.29,0.0,-0.50932,0.00015,30.48088]
[1779211599367,35.81,76883.92,0.0,-0.50981,0.00015,30.47865]
[1779211599458,35.81,76883.92,0.0,-0.50981,0.00015,30.47865]
[1779211601383,35.81,76886.25,0.0,-0.50947,0.00015,30.4802]
[1779211601419,35.81,76886.25,0.0,-0.50947,0.00015,30.4802]
[1779211602006,35.81,76876.84,0.0,-0.51084,0.00015,30.4738]
[1779211607041,35.81,76871.97,0.0,-0.51155,0.00015,30.47035]
[1779211607590,35.81,76871.97,0.0,-0.51155,0.00015,30.47035]
[1779211608080,35.81,76871.97,0.0,-0.51155,0.00015,30.47035]
[1779211609811,35.81,76863.14,0.0,-0.51284,0.00015,30.46385]
[1779211609848,35.81,76863.14,0.0,-0.51284,0.00015,30.46385]
[1779211612075,35.81,76873.18,0.0,-0.51138,0.00015,30.47122]
[1779211616062,35.81,76872.94,0.0,-0.51141,0.00015,30.47105]
[1779211621140,35.81,76864.52,0.0,-0.51264,0.00015,30.46488]
[1779211623045,35.81,76863.15,0.0,-0.51284,0.00015,30.46385]
[1779211624231,35.81,76863.06,0.0,-0.51285,0.00015,30.46378]
[1779211626824,35.81,76859.56,0.0,-0.51336,0.00015,30.46111]
[1779211630157,35.8,76854.5,0.0,-0.5141,0.00015,30.45716]
[1779211632228,35.8,76855.3,0.0,-0.51398,0.00015,30.45779]
[1779211633804,35.8,76846.23,0.0,-0.51531,0.00015,30.45049]
[1779211633868,35.8,76846.23,0.0,-0.51531,0.00015,30.45049]
[1779211634413,35.8,76844.92,0.0,-0.5155,0.00015,30.4494]
[1779211635189,35.8,76844.92,0.0,-0.5155,0.00015,30.4494]
[1779211635238,35.8,76842.12,0.0,-0.51591,0.00015,30.44706]
[1779211638612,35.8,76837.65,0.0,-0.51656,0.00015,30.44326]
[1779211638667,35.8,76837.65,0.0,-0.51656,0.00015,30.44326]
[1779211639060,35.8,76837.65,0.0,-0.51656,0.00015,30.44326]
[1779211639266,35.79,76831.27,0.0,-0.51749,0.00015,30.43769]
[1779211639503,35.79,76831.27,0.0,-0.51749,0.00015,30.43769]
[1779211640272,35.8,76832.11,0.0,-0.51737,0.00015,30.43844]
[1779211645308,35.8,76836.81,0.0,-0.51668,0.00015,30.44254]
[1779211649787,35.8,76837.04,0.0,-0.51665,0.00015,30.44275]
[1779211653143,35.8,76839.56,0.0,-0.51628,0.00015,30.44197]
[1779211658110,35.81,76837.97,0.0,-0.51651,0.00015,30.44062]
[1779211660545,35.81,76839.76,0.0,-0.51625,0.00015,30.44215]
[1779211660621,35.81,76840.32,0.0,-0.51617,0.00015,30.44262]
[1779211662427,35.81,76847.64,0.0,-0.5151,0.00015,30.44872]
[1779211667462,35.8,76850.73,0.0,-0.51465,0.00015,30.45121]
[1779211673504,35.8,76851.68,0.0,-0.51452,0.00015,30.45197]
[1779211676019,35.8,76851.54,0.0,-0.51454,0.00015,30.45186]
[1779211676525,35.8,76845.2,0.0,-0.51546,0.00015,30.44669]
[1779211677975,35.8,76845.2,0.0,-0.51546,0.00015,30.44669]
[1779211678025,35.8,76845.2,0.0,-0.51546,0.00015,30.44669]
[1779211678281,35.8,76838.77,0.0,-0.5164,0.00015,30.44127]
[1779211678426,35.8,76838.77,0.0,-0.5164,0.00015,30.44127]
[1779211678957,35.8,76830.11,0.0,-0.51767,0.00015,30.43373]
[1779211679546,35.8,76824.25,0.0,-0.51852,0.00015,30.42845]
[1779211681274,35.8,76823.33,0.0,-0.51865,0.00015,30.42761]
[1779211685735,35.8,76822.91,0.0,-0.51871,0.00015,30.42723]
[1779211687855,35.8,76826.35,0.0,-0.51821,0.00015,30.43037]
[1779211687970,35.8,76826.35,0.0,-0.51821,0.00015,30.43037]
[1779211689750,35.8,76827.96,0.0,-0.51797,0.00015,30.43183]
[1779211695664,35.81,76827.9,0.0,-0.51798,0.00015,30.43179]
[1779211698722,35.81,76827.25,0.0,-0.51807,0.00015,30.43121]
[1779211702200,35.81,76825.22,0.0,-0.51836,0.00015,30.42938]
[1779211708523,35.82,76828.71,0.0,-0.51785,0.00015,30.43254]
[1779211713789,35.82,76830.84,0.0,-0.51754,0.00015,30.43152]
[1779211719052,35.83,76831.36,0.0,-0.51746,0.00015,30.43199]
[1779211720908,35.83,76831.03,0.0,-0.5175,0.00015,30.4317]
[1779211726882,35.83,76838.62,0.0,-0.5164,0.00015,30.4383]
[1779211728751,35.83,76838.18,0.0,-0.51646,0.00015,30.43793]
[1779211730362,35.83,76837.21,0.0,-0.5166,0.00015,30.4371]
[1779211731070,35.83,76836.7,0.0,-0.51668,0.00015,30.43666]
[1779211732806,35.84,76827.03,0.0,-0.51808,0.00015,30.42815]
[1779211732933,35.84,76827.03,0.0,-0.51808,0.00015,30.42815]
[1779211733600,35.84,76825.49,0.0,-0.51831,0.00015,30.42676]
[1779211733931,35.84,76820.03,0.0,-0.5191,0.00015,30.42175]
[1779211735016,35.84,76820.03,0.0,-0.5191,0.00015,30.42175]
[1779211735032,35.84,76814.17,0.0,-0.51995,0.00015,30.41624]
[1779211736726,35.84,76816.95,0.0,-0.51955,0.00015,30.41888]
[1779211736732,35.84,76816.95,0.0,-0.51955,0.00015,30.41888]
[1779211737188,35.84,76816.95,0.0,-0.51955,0.00015,30.41888]
[1779211737227,35.84,76814.57,0.0,-0.51989,0.00015,30.41663]
[1779211739970,35.84,76813.32,0.0,-0.52008,0.00015,30.41544]
[1779211740363,35.84,76813.32,0.0,-0.52008,0.00015,30.41544]
[1779211740000,35.84,76813.32,0.0,-0.52008,0.00015,30.41544]
[1779211740980,35.84,76819.78,0.0,-0.51913,0.00015,30.42153]
[1779211742998,35.84,76821.38,0.0,-0.5189,0.00015,30.42301]
[1779211748034,35.84,76827.47,0.0,-0.51801,0.00015,30.42856]
[1779211749763,35.84,76825.36,0.0,-0.51832,0.00015,30.42667]
[1779211755089,35.85,76827.98,0.0,-0.51793,0.00015,30.42904]
[1779211760124,35.85,76827.88,0.0,-0.51794,0.00015,30.42897]
[1779211765072,35.86,76827.44,0.0,-0.518,0.00015,30.42858]
[1779211770194,35.86,76822.88,0.0,-0.51866,0.00015,30.42446]
[1779211775312,35.86,76822.78,0.0,-0.51868,0.00015,30.42143]
[1779211782278,35.87,76822.6,0.0,-0.5187,0.00015,30.42129]
[1779211787312,35.87,76822.72,0.0,-0.51868,0.00015,30.42141]
[1779211792348,35.87,76822.86,0.0,-0.51866,0.00015,30.42154]
[1779211794608,35.88,76822.99,0.0,-0.51864,0.00015,30.42167]
[1779211798804,35.88,76822.09,0.0,-0.51877,0.00015,30.42085]
[1779211798934,35.88,76822.09,0.0,-0.51877,0.00015,30.42085]
[1779211799396,35.88,76817.46,0.0,-0.51944,0.00015,30.41655]
[1779211800721,35.88,76815.05,0.0,-0.51979,0.00015,30.41429]
[1779211800748,35.88,76815.05,0.0,-0.51979,0.00015,30.41429]
[1779211801411,35.88,76818.55,0.0,-0.51928,0.00015,30.41758]
[1779211803679,35.88,76820.35,0.0,-0.51902,0.00015,30.41925]
[1779211807025,35.88,76817.8,0.0,-0.51939,0.00015,30.41688]
[1779211809727,35.88,76822.29,0.0,-0.51874,0.00015,30.42104]
[1779211812886,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211812898,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211812911,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211812918,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211812923,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211812931,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211812953,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211812957,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211812967,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211812978,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211812987,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211812989,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211813328,35.88,76823.05,0.0,-0.51862,0.00015,30.42174]
[1779211813429,35.88,76823.04,0.0,-0.51863,0.00015,30.42173]
[1779211813495,35.88,76816.88,0.0,-0.51952,0.00015,30.41602]
[1779211818530,35.88,76813.79,0.0,-0.51997,0.00015,30.4131]
[1779211823565,35.88,76813.96,0.0,-0.51994,0.00015,30.41327]
[1779211825726,35.89,76813.95,0.0,-0.51994,0.00015,30.41327]
[1779211825733,35.89,76813.95,0.0,-0.51994,0.00015,30.41327]
[1779211826039,35.89,76813.95,0.0,-0.51994,0.00015,30.41327]
[1779211826078,35.89,76813.95,0.0,-0.51994,0.00015,30.41327]
[1779211827563,35.89,76813.4,0.0,-0.52002,0.00015,30.41274]
[1779211827593,35.89,76812.92,0.0,-0.52009,0.00015,30.41229]
[1779211832628,35.89,76816.32,0.0,-0.5196,0.00015,30.41257]
[1779211835709,35.89,76816.39,0.0,-0.51959,0.00015,30.41264]
[1779211836712,35.89,76816.45,0.0,-0.51958,0.00015,30.4127]
[1779211840978,35.89,76819.19,0.0,-0.51918,0.00015,30.41526]
[1779211841098,35.89,76819.19,0.0,-0.51918,0.00015,30.41526]
[1779211841199,35.89,76816.13,0.0,-0.51963,0.00015,30.4124]
[1779211841692,35.89,76808.98,0.0,-0.52067,0.00015,30.40556]
[1779211843275,35.89,76808.98,0.0,-0.52067,0.00015,30.40556]
[1779211843374,35.89,76807.0,0.0,-0.52095,0.00015,30.40363]
[1779211849323,35.89,76806.06,0.0,-0.52109,0.00015,30.40271]
[1779211853764,35.89,76806.16,0.0,-0.52108,0.00015,30.40281]
[1779211853777,35.89,76806.09,0.0,-0.52109,0.00015,30.40274]
[1779211856925,35.89,76804.55,0.0,-0.52131,0.00015,30.40122]
[1779211856958,35.89,76804.55,0.0,-0.52131,0.00015,30.40122]
[1779211857027,35.89,76804.55,0.0,-0.52131,0.00015,30.40122]
[1779211857593,35.89,76802.78,0.0,-0.52157,0.00015,30.39947]
[1779211857902,35.89,76802.78,0.0,-0.52157,0.00015,30.39947]
[1779211857975,35.89,76780.54,0.0,-0.5248,0.00015,30.37631]
[1779211858986,35.89,76780.54,0.0,-0.5248,0.00015,30.37631]
[1779211859085,35.89,76782.52,0.0,-0.52451,0.00015,30.37846]
[1779211864854,35.89,76779.46,0.0,-0.52496,0.00015,30.37512]
[1779211868787,35.88,76777.76,0.0,-0.52521,0.00015,30.37324]
[1779211870356,35.88,76776.23,0.0,-0.52544,0.00015,30.37154]
[1779211870457,35.88,76769.64,0.0,-0.5264,0.00015,30.36418]
[1779211871670,35.88,76770.4,0.0,-0.52629,0.00015,30.36503]
[1779211871886,35.88,76770.4,0.0,-0.52629,0.00015,30.36503]
[1779211871943,35.88,76770.4,0.0,-0.52629,0.00015,30.36503]
[1779211874925,35.87,76779.27,0.0,-0.52501,0.00015,30.37483]
[1779211879960,35.86,76778.36,0.0,-0.52515,0.00015,30.37379]
[1779211882793,35.86,76779.7,0.0,-0.52496,0.00015,30.37524]
[1779211885402,35.86,76784.95,0.0,-0.52419,0.00015,30.3809]
[1779211885555,35.86,76784.95,0.0,-0.52419,0.00015,30.3809]
[1779211887806,35.86,76789.78,0.0,-0.52349,0.00015,30.38602]
[1779211889026,35.86,76799.19,0.0,-0.52212,0.00015,30.39572]
[1779211894060,35.86,76798.12,0.0,-0.52228,0.00015,30.39169]
[1779211896562,35.86,76798.16,0.0,-0.52228,0.00015,30.39173]
[1779211896996,35.86,76798.24,0.0,-0.52226,0.00015,30.39181]
[1779211897049,35.86,76798.24,0.0,-0.52226,0.00015,30.39181]
[1779211897082,35.86,76804.36,0.0,-0.52137,0.00015,30.39796]
[1779211899734,35.86,76806.32,0.0,-0.52109,0.00015,30.39989]
[1779211905143,35.86,76808.91,0.0,-0.52071,0.00015,30.40244]
[1779211906197,35.86,76808.91,0.0,-0.52071,0.00015,30.40244]
[1779211908060,35.86,76804.97,0.0,-0.52128,0.00015,30.39858]
[1779211908164,35.86,76804.1,0.0,-0.52141,0.00015,30.39772]
[1779211913199,35.86,76805.97,0.0,-0.52113,0.00015,30.39957]
[1779211919241,35.86,76805.66,0.0,-0.52118,0.00015,30.39926]
[1779211920678,35.86,76805.44,0.0,-0.52121,0.00015,30.39905]
[1779211921826,35.86,76806.25,0.0,-0.52109,0.00015,30.39984]
[1779211921833,35.86,76806.25,0.0,-0.52109,0.00015,30.39984]
[1779211922262,35.86,76800.8,0.0,-0.52189,0.00015,30.39442]
[1779211922835,35.86,76800.8,0.0,-0.52189,0.00015,30.39442]
[1779211922859,35.86,76800.8,0.0,-0.52189,0.00015,30.39442]
[1779211923269,35.86,76791.21,0.0,-0.52328,0.00015,30.3846]
[1779211923826,35.86,76791.21,0.0,-0.52328,0.00015,30.3846]
[1779211923904,35.86,76791.21,0.0,-0.52328,0.00015,30.3846]
[1779211924168,35.86,76791.21,0.0,-0.52328,0.00015,30.3846]
[1779211925230,35.86,76787.77,0.0,-0.52378,0.00015,30.38098]
[1779211929676,35.86,76789.9,0.0,-0.52347,0.00015,30.38323]
[1779211930756,35.86,76790.65,0.0,-0.52336,0.00015,30.38401]
[1779211930843,35.86,76790.65,0.0,-0.52336,0.00015,30.38401]
[1779211933052,35.86,76786.71,0.0,-0.52394,0.00015,30.37986]
[1779211934330,35.86,76781.67,0.0,-0.52467,0.00015,30.37446]
[1779211934975,35.86,76779.5,0.0,-0.52499,0.00015,30.3721]
[1779211939558,35.86,76776.07,0.0,-0.52549,0.00015,30.36832]
[1779211939847,35.86,76775.58,0.0,-0.52556,0.00015,30.36778]
[1779211940614,35.86,76762.04,0.0,-0.52753,0.00015,30.35241]
[1779211942406,35.86,76757.27,0.0,-0.52823,0.00015,30.3468]
[1779211942756,35.86,76757.27,0.0,-0.52823,0.00015,30.3468]
[1779211943413,35.86,76757.63,0.0,-0.52818,0.00015,30.34721]
[1779211946391,35.86,76757.6,0.0,-0.52818,0.00015,30.34719]
[1779211946484,35.86,76757.6,0.0,-0.52818,0.00015,30.34719]
[1779211946520,35.86,76761.14,0.0,-0.52767,0.00015,30.35134]
[1779211947441,35.86,76772.25,0.0,-0.52605,0.00015,30.36404]
[1779211951469,35.85,76772.41,0.0,-0.52603,0.00015,30.36125]
[1779211952646,35.85,76771.65,0.0,-0.52615,0.00015,30.36039]
[1779211952671,35.85,76771.65,0.0,-0.52615,0.00015,30.36039]
[1779211952946,35.85,76771.65,0.0,-0.52615,0.00015,30.36039]
[1779211953006,35.85,76771.65,0.0,-0.52615,0.00015,30.36039]
[1779211953483,35.85,76749.52,0.0,-0.52937,0.00015,30.33453]
[1779211954085,35.85,76749.52,0.0,-0.52937,0.00015,30.33453]
[1779211954490,35.85,76744.54,0.0,-0.53009,0.00015,30.32845]
[1779211955037,35.85,76744.54,0.0,-0.53009,0.00015,30.32845]
[1779211956199,35.85,76743.75,0.0,-0.53021,0.00015,30.32747]
[1779211957046,35.85,76744.91,0.0,-0.53004,0.00015,30.32891]
[1779211957151,35.85,76744.91,0.0,-0.53004,0.00015,30.32891]
[1779211957505,35.85,76744.91,0.0,-0.53004,0.00015,30.32891]
[1779211957747,35.85,76741.88,0.0,-0.53048,0.00015,30.32517]
[1779211957901,35.85,76741.88,0.0,-0.53048,0.00015,30.32517]
[1779211958520,35.85,76736.23,0.0,-0.5313,0.00015,30.31808]
[1779211963555,35.85,76734.51,0.0,-0.53155,0.00015,30.3159]
[1779211965933,35.85,76735.09,0.0,-0.53146,0.00015,30.31664]
[1779211966576,35.85,76740.88,0.0,-0.53062,0.00015,30.32393]
[1779211967603,35.85,76740.88,0.0,-0.53062,0.00015,30.32393]
[1779211970565,35.86,76742.63,0.0,-0.53036,0.00015,30.32612]
[1779211970578,35.86,76742.63,0.0,-0.53036,0.00015,30.32612]
[1779211970608,35.86,76742.63,0.0,-0.53036,0.00015,30.32612]
[1779211971103,35.86,76742.57,0.0,-0.53037,0.00015,30.32604]
[1779211974816,35.86,76743.0,0.0,-0.53031,0.00015,30.32659]
[1779211976172,35.86,76741.66,0.0,-0.5305,0.00015,30.32493]
[1779211977371,35.86,76742.54,0.0,-0.53037,0.00015,30.32602]
[1779211982690,35.86,76743.81,0.0,-0.53019,0.00015,30.32761]
[1779211987726,35.86,76741.75,0.0,-0.53048,0.00015,30.32508]
[1779211992761,35.86,76740.48,0.0,-0.53067,0.00015,30.3235]
[1779211994672,35.86,76740.48,0.0,-0.53067,0.00015,30.3235]
[1779211994752,35.86,76741.27,0.0,-0.53055,0.00015,30.32449]
[1779211994789,35.86,76739.93,0.0,-0.53075,0.00015,30.32282]
[1779211997803,35.87,76734.23,0.0,-0.53157,0.00015,30.31564]
[1779212002846,35.87,76731.21,0.0,-0.53201,0.00015,30.31178]
[1779212007954,35.87,76734.46,0.0,-0.53154,0.00015,30.31594]
[1779212008055,35.87,76734.23,0.0,-0.53157,0.00015,30.31565]
[1779212009253,35.87,76734.23,0.0,-0.53157,0.00015,30.31565]
[1779212009281,35.87,76734.88,0.0,-0.53148,0.00015,30.31648]
[1779212014933,35.87,76732.16,0.0,-0.53188,0.00015,30.31006]
[1779212023996,35.87,76732.21,0.0,-0.53187,0.00015,30.31014]
[1779212029031,35.87,76731.57,0.0,-0.53196,0.00015,30.30932]
[1779212035098,35.87,76731.56,0.0,-0.53196,0.00015,30.30931]
[1779212035204,35.87,76730.83,0.0,-0.53207,0.00015,30.30838]
[1779212036636,35.87,76730.83,0.0,-0.53207,0.00015,30.30838]
[1779212036718,35.87,76730.83,0.0,-0.53207,0.00015,30.30838]
[1779212036730,35.87,76734.14,0.0,-0.53158,0.00015,30.31262]
[1779212039636,35.87,76730.81,0.0,-0.53207,0.00015,30.30836]
[1779212041075,35.87,76729.88,0.0,-0.5322,0.00015,30.30716]
[1779212041336,35.87,76729.88,0.0,-0.5322,0.00015,30.30716]
[1779212041991,35.87,76730.06,0.0,-0.53218,0.00015,30.30739]
[1779212042753,35.87,76728.7,0.0,-0.53237,0.00015,30.30563]
[1779212043870,35.87,76728.36,0.0,-0.53242,0.00015,30.30519]
[1779212045179,35.87,76728.29,0.0,-0.53243,0.00015,30.3051]
[1779212046084,35.87,76730.76,0.0,-0.53207,0.00015,30.30829]
[1779212047983,35.87,76732.89,0.0,-0.53176,0.00015,30.31103]
[1779212048038,35.87,76732.89,0.0,-0.53176,0.00015,30.31103]
[1779212048164,35.87,76733.49,0.0,-0.53168,0.00015,30.3118]
[1779212050280,35.87,76734.7,0.0,-0.5315,0.00015,30.31334]
[1779212050327,35.87,76734.7,0.0,-0.5315,0.00015,30.31334]
[1779212050381,35.87,76734.7,0.0,-0.5315,0.00015,30.31334]
[1779212051058,35.87,76732.79,0.0,-0.53178,0.00015,30.3109]
[1779212051692,35.87,76732.79,0.0,-0.53178,0.00015,30.3109]
[1779212051720,35.87,76733.96,0.0,-0.53161,0.00015,30.3124]
[1779212052779,35.87,76733.5,0.0,-0.53167,0.00015,30.31181]
[1779212052900,35.87,76733.5,0.0,-0.53167,0.00015,30.31181]
[1779212056220,35.87,76725.33,0.0,-0.53286,0.00015,30.30125]
[1779212058488,35.87,76725.47,0.0,-0.53284,0.00015,30.30144]
[1779212059261,35.87,76725.6,0.0,-0.53282,0.00015,30.3016]
[1779212062338,35.87,76723.04,0.0,-0.5332,0.00015,30.29824]
[1779212063623,35.87,76718.56,0.0,-0.53385,0.00015,30.29229]
[1779212065283,35.87,76711.87,0.0,-0.53482,0.00015,30.28326]
[1779212070474,35.87,76712.03,0.0,-0.5348,0.00015,30.28348]
[1779212070860,35.87,76711.98,0.0,-0.53481,0.00015,30.28341]
[1779212072085,35.87,76714.48,0.0,-0.53445,0.00015,30.28385]
[1779212072151,35.87,76714.48,0.0,-0.53445,0.00015,30.28385]
[1779212073550,35.87,76716.18,0.0,-0.5342,0.00015,30.28614]
[1779212073639,35.87,76716.18,0.0,-0.5342,0.00015,30.28614]
[1779212074570,35.87,76718.08,0.0,-0.53392,0.00015,30.28869]
[1779212079235,35.87,76718.13,0.0,-0.53392,0.00015,30.28875]
[1779212084416,35.87,76710.91,0.0,-0.53497,0.00015,30.27898]
[1779212087591,35.87,76710.86,0.0,-0.53498,0.00015,30.27891]
[1779212087610,35.87,76710.86,0.0,-0.53498,0.00015,30.27891]
[1779212088128,35.87,76710.96,0.0,-0.53496,0.00015,30.27905]
[1779212089081,35.87,76705.69,0.0,-0.53573,0.00015,30.27179]
[1779212090009,35.87,76704.89,0.0,-0.53584,0.00015,30.27067]
[1779212091123,35.87,76703.66,0.0,-0.53602,0.00015,30.26896]
[1779212094704,35.87,76703.71,0.0,-0.53601,0.00015,30.26904]
[1779212099777,35.87,76702.35,0.0,-0.53621,0.00015,30.26715]
[1779212104944,35.87,76703.91,0.0,-0.53598,0.00015,30.26933]
[1779212107381,35.87,76702.22,0.0,-0.53623,0.00015,30.26697]
[1779212110703,35.87,76702.91,0.0,-0.53613,0.00015,30.26794]
[1779212112426,35.87,76700.98,0.0,-0.53641,0.00015,30.26524]
[1779212117328,35.87,76700.78,0.0,-0.53644,0.00015,30.26495]
[1779212120645,35.87,76702.94,0.0,-0.53612,0.00015,30.26799]
[1779212120900,35.87,76705.68,0.0,-0.53572,0.00015,30.27181]
[1779212120916,35.87,76705.68,0.0,-0.53572,0.00015,30.27181]
[1779212121676,35.87,76698.9,0.0,-0.53671,0.00015,30.26231]
[1779212124345,35.87,76697.69,0.0,-0.53688,0.00015,30.2606]
[1779212124346,35.87,76697.69,0.0,-0.53688,0.00015,30.2606]
[1779212124367,35.87,76697.69,0.0,-0.53688,0.00015,30.2606]
[1779212126712,35.87,76704.92,0.0,-0.53583,0.00015,30.27076]
[1779212131746,35.87,76706.31,0.0,-0.53564,0.00015,30.26974]
[1779212136541,35.87,76706.28,0.0,-0.53564,0.00015,30.2697]
[1779212136599,35.87,76706.28,0.0,-0.53564,0.00015,30.2697]
[1779212136618,35.87,76706.28,0.0,-0.53564,0.00015,30.2697]
[1779212138797,35.87,76696.52,0.0,-0.53706,0.00015,30.25597]
[1779212144838,35.87,76696.53,0.0,-0.53707,0.00015,30.25593]
[1779212149128,35.87,76693.98,0.0,-0.53744,0.00015,30.25226]
[1779212154499,35.86,76696.11,0.0,-0.53714,0.00015,30.25527]
[1779212156537,35.86,76697.26,0.0,-0.53697,0.00015,30.25689]
[1779212160462,35.86,76696.01,0.0,-0.53715,0.00015,30.25511]
[1779212164142,35.86,76693.53,0.0,-0.53752,0.00015,30.25152]
[1779212164175,35.86,76693.53,0.0,-0.53752,0.00015,30.25152]
[1779212166186,35.85,76694.71,0.0,-0.53735,0.00015,30.25319]
[1779212166856,35.85,76694.71,0.0,-0.53735,0.00015,30.25319]
[1779212167196,35.85,76699.03,0.0,-0.53673,0.00015,30.25933]
[1779212168648,35.85,76701.24,0.0,-0.53641,0.00015,30.26244]
[1779212168865,35.85,76701.24,0.0,-0.53641,0.00015,30.26244]
[1779212168969,35.85,76695.86,0.0,-0.53719,0.00015,30.25479]
[1779212169006,35.85,76694.52,0.0,-0.53739,0.00015,30.25287]
[1779212172136,35.84,76694.37,0.0,-0.53742,0.00015,30.25261]
[1779212172147,35.84,76694.37,0.0,-0.53742,0.00015,30.25261]
[1779212172199,35.84,76694.66,0.0,-0.53737,0.00015,30.25301]
[1779212173340,35.84,76694.66,0.0,-0.53737,0.00015,30.25301]
[1779212175965,35.84,76695.44,0.0,-0.53727,0.00015,30.25409]
[1779212177875,35.84,76695.61,0.0,-0.53724,0.00015,30.25432]
[1779212181901,35.83,76697.6,0.0,-0.53696,0.00015,30.25709]
[1779212184193,35.83,76704.76,0.0,-0.53592,0.00015,30.26716]
[1779212184543,35.83,76704.76,0.0,-0.53592,0.00015,30.26716]
[1779212187132,35.83,76698.09,0.0,-0.5369,0.00015,30.25775]
[1779212190859,35.83,76697.99,0.0,-0.53691,0.00015,30.25761]
[1779212190907,35.83,76698.03,0.0,-0.53691,0.00015,30.25764]
[1779212190915,35.83,76698.03,0.0,-0.53691,0.00015,30.25764]
[1779212196194,35.82,76694.96,0.0,-0.53738,0.00015,30.2502]
[1779212197282,35.82,76694.96,0.0,-0.53738,0.00015,30.2502]
[1779212197325,35.82,76694.96,0.0,-0.53738,0.00015,30.2502]
[1779212198281,35.81,76694.96,0.0,-0.53738,0.00015,30.25018]
[1779212198585,35.81,76694.96,0.0,-0.53738,0.00015,30.25018]
[1779212198971,35.81,76698.94,0.0,-0.5368,0.00015,30.25584]
[1779212199616,35.81,76698.94,0.0,-0.5368,0.00015,30.25584]
[1779212199651,35.81,76698.94,0.0,-0.5368,0.00015,30.25584]
[1779212199755,35.81,76698.94,0.0,-0.5368,0.00015,30.25584]
[1779212199875,35.81,76713.88,0.0,-0.53462,0.00015,30.2766]
[1779212200572,35.81,76713.88,0.0,-0.53462,0.00015,30.2766]
[1779212200715,35.81,76713.88,0.0,-0.53462,0.00015,30.2766]
[1779212200883,35.81,76713.88,0.0,-0.53462,0.00015,30.2766]
[1779212200811,35.81,76727.81,0.0,-0.5326,0.00015,30.29514]
[1779212201857,35.81,76719.09,0.0,-0.53387,0.00015,30.28363]
[1779212203410,35.81,76718.33,0.0,-0.53398,0.00015,30.28261]
[1779212203607,35.81,76718.33,0.0,-0.53398,0.00015,30.28261]
[1779212203968,35.81,76718.6,0.0,-0.53394,0.00015,30.28297]
[1779212209289,35.81,76723.17,0.0,-0.53327,0.00015,30.28905]
[1779212214324,35.81,76720.05,0.0,-0.53373,0.00015,30.28491]
[1779212218760,35.81,76720.56,0.0,-0.53365,0.00015,30.28558]
[1779212218825,35.81,76720.56,0.0,-0.53365,0.00015,30.28558]
[1779212219387,35.81,76720.59,0.0,-0.53365,0.00015,30.28562]
[1779212219884,35.81,76720.59,0.0,-0.53365,0.00015,30.28562]
[1779212219838,35.81,76728.56,0.0,-0.53249,0.00015,30.29611]
[1779212220360,35.81,76728.56,0.0,-0.53249,0.00015,30.29611]
[1779212220778,35.81,76728.56,0.0,-0.53249,0.00015,30.29611]
[1779212220846,35.81,76738.77,0.0,-0.531,0.00015,30.30917]
[1779212221351,35.81,76738.77,0.0,-0.531,0.00015,30.30917]
[1779212221374,35.81,76746.57,0.0,-0.52986,0.00015,30.31887]
[1779212222381,35.81,76744.84,0.0,-0.53012,0.00015,30.31672]
[1779212225204,35.81,76747.41,0.0,-0.52975,0.00015,30.31987]
[1779212225284,35.81,76747.41,0.0,-0.52975,0.00015,30.31987]
[1779212225418,35.81,76747.41,0.0,-0.52975,0.00015,30.31987]
[1779212225583,35.81,76747.41,0.0,-0.52975,0.00015,30.31987]
[1779212225765,35.81,76747.41,0.0,-0.52975,0.00015,30.31987]
[1779212225903,35.81,76747.41,0.0,-0.52975,0.00015,30.31987]
[1779212225837,35.81,76750.01,0.0,-0.52937,0.00015,30.32303]
[1779212226357,35.81,76750.01,0.0,-0.52937,0.00015,30.32303]
[1779212226507,35.8,76767.68,0.0,-0.52679,0.00015,30.34384]
[1779212227416,35.8,76772.44,0.0,-0.5261,0.00015,30.34922]
[1779212231737,35.8,76775.89,0.0,-0.5256,0.00015,30.35305]
[1779212232087,35.8,76775.73,0.0,-0.52563,0.00015,30.35286]
[1779212235408,35.79,76768.4,0.0,-0.5267,0.00015,30.34459]
[1779212235731,35.79,76768.4,0.0,-0.5267,0.00015,30.34459]
[1779212237377,35.79,76769.41,0.0,-0.52656,0.00015,30.34573]
[1779212237692,35.79,76769.41,0.0,-0.52656,0.00015,30.34573]
[1779212237868,35.79,76769.41,0.0,-0.52656,0.00015,30.34573]
[1779212237959,35.79,76769.57,0.0,-0.52653,0.00015,30.34591]
[1779212240097,35.79,76771.66,0.0,-0.52623,0.00015,30.34825]
[1779212240305,35.79,76771.66,0.0,-0.52623,0.00015,30.34825]
[1779212240576,35.78,76778.15,0.0,-0.52529,0.00015,30.35547]
[1779212241867,35.78,76787.05,0.0,-0.52399,0.00015,30.36511]
[1779212243194,35.78,76787.25,0.0,-0.52396,0.00015,30.36531]
[1779212243663,35.78,76787.25,0.0,-0.52396,0.00015,30.36531]
[1779212244072,35.78,76788.77,0.0,-0.52374,0.00015,30.36692]
[1779212244093,35.78,76788.77,0.0,-0.52374,0.00015,30.36692]
[1779212244158,35.78,76788.77,0.0,-0.52374,0.00015,30.36692]
[1779212244643,35.78,76788.77,0.0,-0.52374,0.00015,30.36692]
[1779212244728,35.78,76799.28,0.0,-0.52221,0.00015,30.37782]
[1779212247191,35.78,76801.85,0.0,-0.52183,0.00015,30.38042]
[1779212247649,35.78,76801.85,0.0,-0.52183,0.00015,30.38042]
[1779212247858,35.78,76801.01,0.0,-0.52195,0.00015,30.37958]
[1779212250375,35.78,76796.82,0.0,-0.52256,0.00015,30.37532]
[1779212250584,35.78,76796.82,0.0,-0.52256,0.00015,30.37532]
[1779212255452,35.78,76802.92,0.0,-0.52168,0.00015,30.37856]
[1779212257572,35.79,76804.45,0.0,-0.52145,0.00015,30.38009]
[1779212257801,35.79,76811.29,0.0,-0.52045,0.00015,30.3868]
[1779212261235,35.79,76811.07,0.0,-0.52048,0.00015,30.38659]
[1779212261251,35.79,76811.07,0.0,-0.52048,0.00015,30.38659]
[1779212261654,35.79,76810.2,0.0,-0.52061,0.00015,30.38575]
[1779212266688,35.79,76810.56,0.0,-0.52055,0.00015,30.38611]
[1779212271724,35.8,76810.02,0.0,-0.52063,0.00015,30.3856]
[1779212273177,35.8,76809.97,0.0,-0.52063,0.00015,30.38556]
[1779212273242,35.8,76809.97,0.0,-0.52063,0.00015,30.38556]
[1779212273738,35.8,76811.94,0.0,-0.52035,0.00015,30.38747]
[1779212278775,35.79,76815.12,0.0,-0.51989,0.00015,30.3905]
[1779212283263,35.79,76815.0,0.0,-0.51991,0.00015,30.39038]
[1779212283328,35.79,76815.0,0.0,-0.51991,0.00015,30.39038]
[1779212283810,35.79,76814.94,0.0,-0.51991,0.00015,30.39032]
[1779212284817,35.79,76821.32,0.0,-0.51898,0.00015,30.39631]
[1779212289852,35.79,76816.95,0.0,-0.51962,0.00015,30.39223]
[1779212292163,35.79,76816.48,0.0,-0.51969,0.00015,30.39179]
[1779212292873,35.79,76810.11,0.0,-0.52062,0.00015,30.38569]
[1779212295447,35.79,76808.79,0.0,-0.52081,0.00015,30.3844]
[1779212297667,35.8,76815.17,0.0,-0.51988,0.00015,30.39055]
[1779212298406,35.8,76815.37,0.0,-0.51985,0.00015,30.39074]
[1779212298928,35.8,76815.37,0.0,-0.51985,0.00015,30.39074]
[1779212299329,35.8,76815.7,0.0,-0.5198,0.00015,30.39105]
[1779212299922,35.8,76822.78,0.0,-0.51877,0.00015,30.39767]
[1779212301546,35.8,76824.31,0.0,-0.51854,0.00015,30.39907]
[1779212302150,35.79,76826.51,0.0,-0.51822,0.00015,30.40106]
[1779212303364,35.79,76827.57,0.0,-0.51807,0.00015,30.40202]
[1779212304229,35.79,76827.55,0.0,-0.51807,0.00015,30.402]
[1779212304411,35.79,76827.55,0.0,-0.51807,0.00015,30.402]
[1779212304957,35.79,76827.48,0.0,-0.51808,0.00015,30.40193]
[1779212306714,35.79,76828.22,0.0,-0.51798,0.00015,30.40259]
[1779212307020,35.79,76828.22,0.0,-0.51798,0.00015,30.40259]
[1779212306971,35.79,76831.67,0.0,-0.51747,0.00015,30.40566]
[1779212307253,35.79,76831.67,0.0,-0.51747,0.00015,30.40566]
[1779212307325,35.79,76831.67,0.0,-0.51747,0.00015,30.40566]
[1779212307864,35.79,76831.67,0.0,-0.51747,0.00015,30.40566]
[1779212307978,35.79,76847.18,0.0,-0.51521,0.00015,30.41888]
[1779212308496,35.79,76847.18,0.0,-0.51521,0.00015,30.41888]
[1779212308985,35.79,76850.08,0.0,-0.51479,0.00015,30.42124]
[1779212312048,35.79,76850.31,0.0,-0.51476,0.00015,30.42142]
[1779212312378,35.79,76850.47,0.0,-0.51474,0.00015,30.41861]
[1779212312495,35.79,76850.47,0.0,-0.51474,0.00015,30.41861]
[1779212313012,35.79,76865.08,0.0,-0.5126,0.00015,30.42997]
[1779212314020,35.79,76869.52,0.0,-0.51195,0.00015,30.43325]
[1779212315051,35.79,76869.52,0.0,-0.51195,0.00015,30.43325]
[1779212315103,35.79,76869.52,0.0,-0.51195,0.00015,30.43325]
[1779212316308,35.78,76870.77,0.0,-0.51177,0.00015,30.43415]
[1779212316348,35.78,76870.77,0.0,-0.51177,0.00015,30.43415]
[1779212316356,35.78,76870.77,0.0,-0.51177,0.00015,30.43415]
[1779212316567,35.78,76870.77,0.0,-0.51177,0.00015,30.43415]
[1779212316796,35.78,76870.77,0.0,-0.51177,0.00015,30.43415]
[1779212316924,35.78,76870.77,0.0,-0.51177,0.00015,30.43415]
[1779212316998,35.78,76870.77,0.0,-0.51177,0.00015,30.43415]
[1779212317370,35.78,76870.77,0.0,-0.51177,0.00015,30.43415]
[1779212317858,35.78,76870.77,0.0,-0.51177,0.00015,30.43415]
[1779212317871,35.78,76870.77,0.0,-0.51177,0.00015,30.43415]
[1779212317939,35.78,76886.06,0.0,-0.50954,0.00015,30.44476]
[1779212318875,35.78,76895.73,0.0,-0.50813,0.00015,30.45098]
[1779212322686,35.78,76895.38,0.0,-0.50818,0.00015,30.45076]
[1779212322689,35.78,76895.38,0.0,-0.50818,0.00015,30.45076]
[1779212322840,35.78,76895.38,0.0,-0.50818,0.00015,30.45076]
[1779212322910,35.78,76895.3,0.0,-0.50819,0.00015,30.4507]
[1779212323107,35.78,76895.3,0.0,-0.50819,0.00015,30.4507]
[1779212323133,35.78,76888.67,0.0,-0.50916,0.00015,30.44647]
[1779212324092,35.78,76888.67,0.0,-0.50916,0.00015,30.44647]
[1779212324104,35.78,76888.67,0.0,-0.50916,0.00015,30.44647]
[1779212325492,35.78,76885.95,0.0,-0.50956,0.00015,30.44468]
[1779212331146,35.78,76890.1,0.0,-0.50895,0.00015,30.4474]
[1779212337535,35.79,76894.64,0.0,-0.50829,0.00015,30.4503]
[1779212337589,35.79,76893.86,0.0,-0.5084,0.00015,30.44981]
[1779212341782,35.79,76893.57,0.0,-0.50844,0.00015,30.44963]
[1779212341893,35.79,76893.57,0.0,-0.50844,0.00015,30.44963]
[1779212341988,35.79,76893.67,0.0,-0.50842,0.00015,30.4497]
[1779212343304,35.79,76894.56,0.0,-0.50829,0.00015,30.45026]
[1779212343888,35.79,76895.98,0.0,-0.50809,0.00015,30.45114]
[1779212345955,35.79,76893.26,0.0,-0.50848,0.00015,30.44943]
[1779212345979,35.79,76893.26,0.0,-0.50848,0.00015,30.44943]
[1779212346034,35.79,76894.93,0.0,-0.50824,0.00015,30.45049]
[1779212346230,35.79,76894.93,0.0,-0.50824,0.00015,30.45049]
[1779212346237,35.79,76894.93,0.0,-0.50824,0.00015,30.45049]
[1779212346347,35.79,76904.51,0.0,-0.50684,0.00015,30.4563]
[1779212347259,35.79,76912.03,0.0,-0.50575,0.00015,30.4606]
[1779212348271,35.79,76912.03,0.0,-0.50575,0.00015,30.4606]
[1779212348365,35.79,76912.03,0.0,-0.50575,0.00015,30.4606]
[1779212348412,35.79,76912.03,0.0,-0.50575,0.00015,30.4606]
[1779212348476,35.79,76911.33,0.0,-0.50585,0.00015,30.46021]
[1779212349273,35.79,76902.13,0.0,-0.50719,0.00015,30.45489]
[1779212352294,35.79,76896.7,0.0,-0.50799,0.00015,30.45158]
[1779212356015,35.78,76899.39,0.0,-0.50759,0.00015,30.45323]
[1779212357268,35.78,76896.68,0.0,-0.50799,0.00015,30.45157]
[1779212358590,35.78,76896.2,0.0,-0.50806,0.00015,30.45127]
[1779212358760,35.78,76896.2,0.0,-0.50806,0.00015,30.45127]
[1779212358935,35.78,76896.06,0.0,-0.50808,0.00015,30.45118]
[1779212360905,35.78,76892.4,0.0,-0.50862,0.00015,30.44888]
[1779212361016,35.78,76890.58,0.0,-0.50888,0.00015,30.44771]
[1779212362427,35.78,76886.52,0.0,-0.50948,0.00015,30.44506]
[1779212362769,35.78,76886.52,0.0,-0.50948,0.00015,30.44506]
[1779212363115,35.78,76883.12,0.0,-0.50997,0.00015,30.44279]
[1779212363725,35.78,76883.12,0.0,-0.50997,0.00015,30.44279]
[1779212364603,35.78,76879.36,0.0,-0.51052,0.00015,30.44022]
[1779212364856,35.78,76879.36,0.0,-0.51052,0.00015,30.44022]
[1779212364965,35.78,76879.36,0.0,-0.51052,0.00015,30.44022]
[1779212365250,35.78,76876.11,0.0,-0.511,0.00015,30.43796]
[1779212366005,35.78,76876.11,0.0,-0.511,0.00015,30.43796]
[1779212366414,35.78,76876.68,0.0,-0.51091,0.00015,30.43836]
[1779212368168,35.78,76877.55,0.0,-0.51078,0.00015,30.43897]
[1779212368329,35.78,76877.55,0.0,-0.51078,0.00015,30.43897]
[1779212373146,35.78,76879.58,0.0,-0.51049,0.00015,30.43744]
[1779212373151,35.78,76879.58,0.0,-0.51049,0.00015,30.43744]
[1779212373186,35.78,76879.58,0.0,-0.51049,0.00015,30.43744]
[1779212373330,35.78,76879.58,0.0,-0.51049,0.00015,30.43744]
[1779212373395,35.78,76879.58,0.0,-0.51049,0.00015,30.43744]
[1779212376035,35.78,76876.48,0.0,-0.51094,0.00015,30.43529]
[1779212376056,35.78,76876.48,0.0,-0.51094,0.00015,30.43529]
[1779212377820,35.79,76874.5,0.0,-0.51123,0.00015,30.43389]
[1779212377872,35.79,76874.5,0.0,-0.51123,0.00015,30.43389]
[1779212378876,35.79,76876.66,0.0,-0.51091,0.00015,30.43541]
[1779212378884,35.79,76876.66,0.0,-0.51091,0.00015,30.43541]
[1779212378886,35.79,76876.66,0.0,-0.51091,0.00015,30.43541]
[1779212379160,35.78,76877.63,0.0,-0.51077,0.00015,30.43609]
[1779212379255,35.78,76877.63,0.0,-0.51077,0.00015,30.43609]
[1779212379270,35.78,76877.63,0.0,-0.51077,0.00015,30.43609]
[1779212379617,35.78,76877.63,0.0,-0.51077,0.00015,30.43609]
[1779212379850,35.78,76877.63,0.0,-0.51077,0.00015,30.43609]
[1779212379905,35.78,76878.62,0.0,-0.51063,0.00015,30.43678]
[1779212380500,35.78,76887.36,0.0,-0.50935,0.00015,30.44268]
[1779212382289,35.79,76887.44,0.0,-0.50934,0.00015,30.44273]
[1779212382442,35.79,76887.44,0.0,-0.50934,0.00015,30.44273]
[1779212382452,35.79,76887.44,0.0,-0.50934,0.00015,30.44273]
[1779212382563,35.79,76887.44,0.0,-0.50934,0.00015,30.44273]
[1779212382746,35.79,76887.44,0.0,-0.50934,0.00015,30.44273]
[1779212382818,35.79,76887.44,0.0,-0.50934,0.00015,30.44273]
[1779212382918,35.79,76899.3,0.0,-0.50761,0.00015,30.45024]
[1779212383154,35.79,76899.3,0.0,-0.50761,0.00015,30.45024]
[1779212383369,35.79,76899.3,0.0,-0.50761,0.00015,30.45024]
[1779212383475,35.79,76899.3,0.0,-0.50761,0.00015,30.45024]
[1779212383817,35.79,76917.08,0.0,-0.50501,0.00015,30.46041]
[1779212384978,35.79,76917.08,0.0,-0.50501,0.00015,30.46041]
[1779212385033,35.79,76917.08,0.0,-0.50501,0.00015,30.46041]
[1779212385076,35.78,76915.75,0.0,-0.50521,0.00015,30.45969]
[1779212386396,35.78,76910.39,0.0,-0.50599,0.00015,30.45673]
[1779212386466,35.78,76910.39,0.0,-0.50599,0.00015,30.45673]
[1779212386484,35.78,76910.39,0.0,-0.50599,0.00015,30.45673]
[1779212386721,35.78,76910.39,0.0,-0.50599,0.00015,30.45673]
[1779212387028,35.78,76910.39,0.0,-0.50599,0.00015,30.45673]
[1779212390420,35.78,76912.32,0.0,-0.50571,0.00015,30.45781]
[1779212390573,35.78,76909.12,0.0,-0.50618,0.00015,30.45601]
[1779212396615,35.77,76909.67,0.0,-0.5061,0.00015,30.45632]
[1779212399160,35.77,76910.75,0.0,-0.50595,0.00015,30.45693]
[1779212400073,35.77,76910.75,0.0,-0.50595,0.00015,30.45693]
[1779212399636,35.77,76910.48,0.0,-0.50599,0.00015,30.45677]
[1779212400879,35.77,76910.48,0.0,-0.50599,0.00015,30.45677]
[1779212402085,35.77,76912.37,0.0,-0.50571,0.00015,30.45783]
[1779212402096,35.77,76912.37,0.0,-0.50571,0.00015,30.45783]
[1779212402099,35.77,76923.84,0.0,-0.50404,0.00015,30.46393]
[1779212403876,35.76,76928.0,0.0,-0.50343,0.00015,30.46602]
[1779212404950,35.76,76931.15,0.0,-0.50297,0.00015,30.46754]
[1779212407123,35.76,76936.82,0.0,-0.50214,0.00015,30.4702]
[1779212407170,35.76,76937.57,0.0,-0.50203,0.00015,30.47054]
[1779212407833,35.76,76937.57,0.0,-0.50203,0.00015,30.47054]
[1779212410159,35.76,76939.39,0.0,-0.50177,0.00015,30.47135]
[1779212411530,35.75,76939.18,0.0,-0.5018,0.00015,30.47126]
[1779212411672,35.75,76939.18,0.0,-0.5018,0.00015,30.47126]
[1779212412077,35.75,76943.95,0.0,-0.5011,0.00015,30.47334]
[1779212413463,35.75,76947.9,0.0,-0.50053,0.00015,30.475]
[1779212417765,35.75,76947.28,0.0,-0.50062,0.00015,30.47474]
[1779212417792,35.75,76947.28,0.0,-0.50062,0.00015,30.47474]
[1779212418123,35.75,76947.28,0.0,-0.50062,0.00015,30.47474]
[1779212418135,35.75,76947.28,0.0,-0.50062,0.00015,30.47474]
[1779212418138,35.75,76947.28,0.0,-0.50062,0.00015,30.47474]
[1779212417880,35.75,76944.47,0.0,-0.50103,0.00015,30.47356]
[1779212418669,35.75,76944.47,0.0,-0.50103,0.00015,30.47356]
[1779212418677,35.75,76944.47,0.0,-0.50103,0.00015,30.47356]
[1779212418688,35.75,76944.47,0.0,-0.50103,0.00015,30.47356]
[1779212418885,35.75,76944.47,0.0,-0.50103,0.00015,30.47356]
[1779212419123,35.75,76944.47,0.0,-0.50103,0.00015,30.47356]
[1779212419101,35.76,76922.92,0.0,-0.50418,0.00015,30.46346]
[1779212419204,35.76,76922.92,0.0,-0.50418,0.00015,30.46346]
[1779212419402,35.76,76922.92,0.0,-0.50418,0.00015,30.46346]
[1779212420056,35.76,76922.92,0.0,-0.50418,0.00015,30.46346]
[1779212420126,35.75,76894.0,0.0,-0.5084,0.00015,30.44692]
[1779212420234,35.75,76894.0,0.0,-0.5084,0.00015,30.44692]
[1779212420431,35.75,76894.0,0.0,-0.5084,0.00015,30.44692]
[1779212420432,35.75,76894.0,0.0,-0.5084,0.00015,30.44692]
[1779212420725,35.75,76894.0,0.0,-0.5084,0.00015,30.44692]
[1779212421295,35.75,76889.44,0.0,-0.50907,0.00015,30.444]
[1779212421352,35.75,76889.44,0.0,-0.50907,0.00015,30.444]
[1779212421446,35.75,76889.44,0.0,-0.50907,0.00015,30.444]
[1779212422137,35.75,76890.43,0.0,-0.50893,0.00015,30.44464]
[1779212427715,35.75,76890.89,0.0,-0.50886,0.00015,30.44494]
[1779212429448,35.75,76893.86,0.0,-0.50843,0.00015,30.44683]
[1779212429866,35.75,76895.39,0.0,-0.5082,0.00015,30.44779]
[1779212430420,35.75,76895.39,0.0,-0.5082,0.00015,30.44779]
[1779212433191,35.75,76899.0,0.0,-0.50768,0.00015,30.44708]
[1779212433356,35.75,76899.0,0.0,-0.50768,0.00015,30.44708]
[1779212433894,35.75,76906.71,0.0,-0.50655,0.00015,30.45166]
[1779212435788,35.75,76911.71,0.0,-0.50582,0.00015,30.45451]
[1779212435864,35.75,76911.71,0.0,-0.50582,0.00015,30.45451]
[1779212436915,35.74,76921.78,0.0,-0.50435,0.00015,30.45993]
[1779212437735,35.74,76921.78,0.0,-0.50435,0.00015,30.45993]
[1779212442957,35.74,76924.18,0.0,-0.504,0.00015,30.46115]
[1779212447138,35.74,76926.78,0.0,-0.50362,0.00015,30.46246]
[1779212447175,35.74,76926.78,0.0,-0.50362,0.00015,30.46246]
[1779212447204,35.74,76927.34,0.0,-0.50354,0.00015,30.46274]
[1779212448029,35.74,76927.34,0.0,-0.50354,0.00015,30.46274]
[1779212449597,35.74,76922.0,0.0,-0.50432,0.00015,30.46004]
[1779212449610,35.74,76922.0,0.0,-0.50432,0.00015,30.46004]
[1779212452848,35.74,76925.14,0.0,-0.50386,0.00015,30.46164]
[1779212452858,35.74,76925.14,0.0,-0.50386,0.00015,30.46164]
[1779212452881,35.74,76925.14,0.0,-0.50386,0.00015,30.46164]
[1779212453633,35.73,76922.55,0.0,-0.50424,0.00015,30.46032]
[1779212453644,35.73,76922.55,0.0,-0.50424,0.00015,30.46032]
[1779212453652,35.73,76922.55,0.0,-0.50424,0.00015,30.46032]
[1779212453711,35.73,76922.55,0.0,-0.50424,0.00015,30.46032]
[1779212454703,35.73,76916.95,0.0,-0.50506,0.00015,30.45737]
[1779212454825,35.73,76916.95,0.0,-0.50506,0.00015,30.45737]
[1779212454862,35.73,76916.95,0.0,-0.50506,0.00015,30.45737]
[1779212455267,35.73,76919.83,0.0,-0.50464,0.00015,30.4589]
[1779212456048,35.73,76901.88,0.0,-0.50727,0.00015,30.4488]
[1779212456684,35.73,76901.88,0.0,-0.50727,0.00015,30.4488]
[1779212457055,35.73,76900.12,0.0,-0.50752,0.00015,30.44774]
[1779212462140,35.73,76898.23,0.0,-0.5078,0.00015,30.44659]
[1779212466472,35.73,76896.32,0.0,-0.50808,0.00015,30.4454]
[1779212467132,35.73,76889.68,0.0,-0.50905,0.00015,30.44118]
[1779212468683,35.72,76887.8,0.0,-0.50933,0.00015,30.43995]
[1779212469651,35.72,76887.75,0.0,-0.50934,0.00015,30.43992]
[1779212470154,35.72,76886.05,0.0,-0.50959,0.00015,30.4388]
[1779212475044,35.73,76885.12,0.0,-0.50972,0.00015,30.43818]
[1779212475054,35.73,76885.12,0.0,-0.50972,0.00015,30.43818]
[1779212475696,35.73,76885.06,0.0,-0.50973,0.00015,30.43814]
[1779212476196,35.73,76884.71,0.0,-0.50978,0.00015,30.43791]
[1779212477328,35.73,76886.64,0.0,-0.5095,0.00015,30.43919]
[1779212478210,35.73,76886.77,0.0,-0.50948,0.00015,30.43928]
[1779212479018,35.73,76886.77,0.0,-0.50948,0.00015,30.43928]
[1779212482238,35.73,76892.77,0.0,-0.5086,0.00015,30.44317]
[1779212482566,35.73,76892.77,0.0,-0.5086,0.00015,30.44317]
[1779212482726,35.73,76892.77,0.0,-0.5086,0.00015,30.44317]
[1779212488280,35.73,76892.13,0.0,-0.5087,0.00015,30.44276]
[1779212490294,35.73,76886.22,0.0,-0.50956,0.00015,30.43891]
[1779212495329,35.73,76884.49,0.0,-0.50982,0.00015,30.43482]
[1779212499126,35.73,76884.25,0.0,-0.50985,0.00015,30.43465]
[1779212499691,35.73,76884.32,0.0,-0.50984,0.00015,30.4347]
[1779212501003,35.73,76884.43,0.0,-0.50982,0.00015,30.43478]
[1779212501049,35.73,76884.43,0.0,-0.50982,0.00015,30.43478]
[1779212501253,35.73,76884.49,0.0,-0.50982,0.00015,30.43482]
[1779212502405,35.73,76883.49,0.0,-0.50996,0.00015,30.43414]
[1779212502473,35.73,76880.89,0.0,-0.51034,0.00015,30.43238]
[1779212506328,35.73,76885.31,0.0,-0.50969,0.00015,30.43537]
[1779212509698,35.73,76891.52,0.0,-0.50879,0.00015,30.43943]
[1779212511441,35.73,76884.87,0.0,-0.50976,0.00015,30.43507]
[1779212514784,35.73,76885.65,0.0,-0.50964,0.00015,30.4356]
[1779212514843,35.73,76885.65,0.0,-0.50964,0.00015,30.4356]
[1779212514873,35.73,76885.65,0.0,-0.50964,0.00015,30.4356]
[1779212514880,35.73,76885.65,0.0,-0.50964,0.00015,30.4356]
[1779212514928,35.73,76885.65,0.0,-0.50964,0.00015,30.4356]
[1779212514931,35.73,76885.65,0.0,-0.50964,0.00015,30.4356]
[1779212515069,35.73,76885.65,0.0,-0.50964,0.00015,30.4356]
[1779212515075,35.73,76885.65,0.0,-0.50964,0.00015,30.4356]
[1779212515128,35.73,76885.65,0.0,-0.50964,0.00015,30.4356]
[1779212515266,35.73,76885.48,0.0,-0.50967,0.00015,30.43548]
[1779212515285,35.73,76885.48,0.0,-0.50967,0.00015,30.43548]
[1779212515761,35.73,76885.48,0.0,-0.50967,0.00015,30.43548]
[1779212515860,35.73,76874.06,0.0,-0.51134,0.00015,30.42761]
[1779212517347,35.73,76872.14,0.0,-0.51162,0.00015,30.42623]
[1779212517407,35.73,76872.14,0.0,-0.51162,0.00015,30.42623]
[1779212520462,35.73,76871.53,0.0,-0.51171,0.00015,30.42579]
[1779212522533,35.73,76873.05,0.0,-0.51148,0.00015,30.42689]
[1779212522642,35.73,76873.05,0.0,-0.51148,0.00015,30.42689]
[1779212523164,35.73,76873.05,0.0,-0.51148,0.00015,30.42689]
[1779212527647,35.74,76870.87,0.0,-0.5118,0.00015,30.42532]
[1779212529321,35.74,76871.21,0.0,-0.51175,0.00015,30.42557]
[1779212529480,35.74,76871.21,0.0,-0.51175,0.00015,30.42557]
[1779212530415,35.74,76871.64,0.0,-0.51169,0.00015,30.42588]
[1779212531583,35.74,76865.18,0.0,-0.51263,0.00015,30.42112]
[1779212533798,35.74,76864.89,0.0,-0.51268,0.00015,30.42091]
[1779212535256,35.74,76864.36,0.0,-0.51275,0.00015,30.42051]
[1779212537247,35.74,76866.92,0.0,-0.51238,0.00015,30.42242]
[1779212537380,35.74,76867.13,0.0,-0.51235,0.00015,30.42258]
[1779212541937,35.74,76869.57,0.0,-0.51199,0.00015,30.42438]
[1779212542030,35.74,76869.57,0.0,-0.51199,0.00015,30.42438]
[1779212545231,35.74,76864.89,0.0,-0.51267,0.00015,30.42091]
[1779212545238,35.74,76864.89,0.0,-0.51267,0.00015,30.42091]
[1779212546687,35.74,76857.12,0.0,-0.51381,0.00015,30.41496]
[1779212547532,35.74,76857.12,0.0,-0.51381,0.00015,30.41496]
[1779212551507,35.74,76847.91,0.0,-0.51516,0.00015,30.40758]
[1779212552260,35.74,76847.91,0.0,-0.51516,0.00015,30.40758]
[1779212552310,35.74,76847.91,0.0,-0.51516,0.00015,30.40758]
[1779212557802,35.74,76852.09,0.0,-0.51455,0.00015,30.40802]
[1779212560568,35.73,76856.0,0.0,-0.51398,0.00015,30.41113]
[1779212564869,35.73,76859.43,0.0,-0.51348,0.00015,30.4138]
[1779212566883,35.73,76864.38,0.0,-0.51275,0.00015,30.41757]
[1779212568993,35.73,76866.41,0.0,-0.51246,0.00015,30.41909]
[1779212569007,35.73,76866.41,0.0,-0.51246,0.00015,30.41909]
[1779212569095,35.73,76870.85,0.0,-0.51181,0.00015,30.42236]
[1779212569339,35.73,76870.85,0.0,-0.51181,0.00015,30.42236]
[1779212575895,35.73,76876.82,0.0,-0.51093,0.00015,30.42662]
[1779212580930,35.74,76878.93,0.0,-0.51062,0.00015,30.42809]
[1779212582265,35.74,76878.93,0.0,-0.51062,0.00015,30.42809]
[1779212585118,35.74,76876.39,0.0,-0.51099,0.00015,30.42632]
[1779212585178,35.74,76876.39,0.0,-0.51099,0.00015,30.42632]
[1779212585328,35.74,76876.39,0.0,-0.51099,0.00015,30.42632]
[1779212585255,35.74,76876.37,0.0,-0.511,0.00015,30.42631]
[1779212586974,35.74,76869.39,0.0,-0.51202,0.00015,30.4213]
[1779212587892,35.74,76869.39,0.0,-0.51202,0.00015,30.4213]
[1779212588377,35.74,76868.8,0.0,-0.5121,0.00015,30.42087]
[1779212588387,35.74,76868.8,0.0,-0.5121,0.00015,30.42087]
[1779212588558,35.74,76868.8,0.0,-0.5121,0.00015,30.42087]
[1779212591002,35.74,76856.85,0.0,-0.51385,0.00015,30.4118]
[1779212593553,35.74,76854.67,0.0,-0.51417,0.00015,30.41008]
[1779212594462,35.74,76850.6,0.0,-0.51477,0.00015,30.40683]
[1779212594959,35.74,76850.6,0.0,-0.51477,0.00015,30.40683]
[1779212597913,35.74,76849.28,0.0,-0.51496,0.00015,30.40575]
[1779212603086,35.73,76848.32,0.0,-0.5151,0.00015,30.40496]
[1779212607948,35.73,76847.95,0.0,-0.51516,0.00015,30.40466]
[1779212610531,35.73,76847.0,0.0,-0.5153,0.00015,30.40387]
[1779212610937,35.73,76847.0,0.0,-0.5153,0.00015,30.40387]
[1779212611265,35.73,76847.0,0.0,-0.5153,0.00015,30.40387]
[1779212611304,35.73,76840.25,0.0,-0.51629,0.00015,30.39527]
[1779212614169,35.73,76834.01,0.0,-0.5172,0.00015,30.38987]
[1779212619204,35.72,76833.14,0.0,-0.51734,0.00015,30.3891]
[1779212624239,35.72,76832.59,0.0,-0.51742,0.00015,30.3886]
[1779212626231,35.72,76832.6,0.0,-0.51742,0.00015,30.38861]
[1779212627046,35.72,76833.39,0.0,-0.5173,0.00015,30.3893]
[1779212629197,35.72,76832.36,0.0,-0.51746,0.00015,30.38839]
[1779212629612,35.71,76832.36,0.0,-0.51746,0.00015,30.38838]
[1779212631173,35.71,76832.62,0.0,-0.51742,0.00015,30.38861]
[1779212636323,35.71,76835.37,0.0,-0.51702,0.00015,30.39101]
[1779212638915,35.71,76835.8,0.0,-0.51696,0.00015,30.39138]
[1779212644379,35.7,76833.65,0.0,-0.51728,0.00015,30.38948]
[1779212649414,35.7,76834.75,0.0,-0.51712,0.00015,30.39044]
[1779212651204,35.7,76834.75,0.0,-0.51712,0.00015,30.39044]
[1779212652037,35.7,76834.66,0.0,-0.51714,0.00015,30.39035]
[1779212652090,35.7,76834.66,0.0,-0.51714,0.00015,30.39035]
[1779212653709,35.69,76843.15,0.0,-0.5159,0.00015,30.39763]
[1779212659485,35.69,76848.04,0.0,-0.51518,0.00015,30.40168]
[1779212664521,35.69,76846.65,0.0,-0.51539,0.00015,30.40053]
[1779212669556,35.69,76845.99,0.0,-0.51549,0.00015,30.39998]
[1779212671521,35.69,76845.74,0.0,-0.51552,0.00015,30.39978]
[1779212671555,35.69,76845.74,0.0,-0.51552,0.00015,30.39978]
[1779212671560,35.69,76845.74,0.0,-0.51552,0.00015,30.39978]
[1779212672305,35.69,76845.74,0.0,-0.51552,0.00015,30.39978]
[1779212673249,35.69,76845.81,0.0,-0.51552,0.00015,30.39689]
[1779212676420,35.68,76843.08,0.0,-0.51592,0.00015,30.3946]
[1779212676433,35.68,76843.08,0.0,-0.51592,0.00015,30.3946]
[1779212677616,35.68,76836.5,0.0,-0.51688,0.00015,30.38897]
[1779212683209,35.68,76836.38,0.0,-0.5169,0.00015,30.38886]
[1779212683214,35.68,76836.38,0.0,-0.5169,0.00015,30.38886]
[1779212684928,35.68,76839.13,0.0,-0.5165,0.00015,30.39122]
[1779212686679,35.67,76846.5,0.0,-0.51543,0.00015,30.39743]
[1779212691714,35.67,76848.78,0.0,-0.51509,0.00015,30.3993]
[1779212696749,35.67,76845.23,0.0,-0.51561,0.00015,30.39637]
[1779212701789,35.67,76845.18,0.0,-0.51562,0.00015,30.39632]
[1779212703619,35.67,76844.8,0.0,-0.51568,0.00015,30.396]
[1779212703696,35.67,76844.8,0.0,-0.51568,0.00015,30.396]
[1779212703716,35.67,76844.8,0.0,-0.51568,0.00015,30.396]
[1779212705816,35.67,76837.17,0.0,-0.5168,0.00015,30.38951]
[1779212709844,35.66,76831.15,0.0,-0.51768,0.00015,30.38421]
[1779212714879,35.66,76830.63,0.0,-0.51776,0.00015,30.38373]
[1779212719575,35.66,76830.01,0.0,-0.51786,0.00015,30.38317]
[1779212720804,35.66,76831.65,0.0,-0.51762,0.00015,30.38463]
[1779212726208,35.65,76827.23,0.0,-0.51827,0.00015,30.38065]
[1779212726226,35.65,76827.23,0.0,-0.51827,0.00015,30.38065]
[1779212726407,35.65,76827.23,0.0,-0.51827,0.00015,30.38065]
[1779212726433,35.65,76827.23,0.0,-0.51827,0.00015,30.38065]
[1779212726454,35.65,76827.23,0.0,-0.51827,0.00015,30.38065]
[1779212726423,35.65,76824.16,0.0,-0.51872,0.00015,30.37785]
[1779212726540,35.65,76824.16,0.0,-0.51872,0.00015,30.37785]
[1779212726963,35.65,76808.97,0.0,-0.52095,0.00015,30.3634]
[1779212727833,35.65,76808.97,0.0,-0.52095,0.00015,30.3634]
[1779212728040,35.65,76805.84,0.0,-0.52141,0.00015,30.3603]
[1779212734012,35.65,76801.47,0.0,-0.52205,0.00015,30.35297]
[1779212735786,35.65,76802.11,0.0,-0.52195,0.00015,30.35362]
[1779212737165,35.65,76801.98,0.0,-0.52197,0.00015,30.35349]
[1779212737209,35.65,76801.98,0.0,-0.52197,0.00015,30.35349]
[1779212737352,35.65,76801.98,0.0,-0.52197,0.00015,30.35349]
[1779212737421,35.65,76801.98,0.0,-0.52197,0.00015,30.35349]
[1779212737475,35.65,76801.98,0.0,-0.52197,0.00015,30.35349]
[1779212737452,35.65,76802.09,0.0,-0.52196,0.00015,30.3536]
[1779212737550,35.65,76802.09,0.0,-0.52196,0.00015,30.3536]
[1779212737640,35.65,76802.09,0.0,-0.52196,0.00015,30.3536]
[1779212737643,35.65,76802.09,0.0,-0.52196,0.00015,30.3536]
[1779212738039,35.65,76796.09,0.0,-0.52284,0.00015,30.34747]
[1779212740276,35.66,76795.27,0.0,-0.52295,0.00015,30.34662]
[1779212740805,35.66,76793.65,0.0,-0.52319,0.00015,30.34494]
[1779212741685,35.66,76793.17,0.0,-0.52326,0.00015,30.34444]
[1779212747103,35.66,76791.15,0.0,-0.52356,0.00015,30.34232]
[1779212752138,35.66,76791.35,0.0,-0.52353,0.00015,30.34252]
[1779212754646,35.66,76791.36,0.0,-0.52353,0.00015,30.34253]
[1779212755105,35.66,76791.36,0.0,-0.52353,0.00015,30.34253]
[1779212757229,35.66,76790.36,0.0,-0.52367,0.00015,30.34147]
[1779212757281,35.66,76790.36,0.0,-0.52367,0.00015,30.34147]
[1779212760199,35.65,76796.54,0.0,-0.52277,0.00015,30.34793]
[1779212761861,35.65,76795.99,0.0,-0.52285,0.00015,30.34736]
[1779212761877,35.65,76795.99,0.0,-0.52285,0.00015,30.34736]
[1779212761888,35.65,76795.99,0.0,-0.52285,0.00015,30.34736]
[1779212763171,35.65,76791.53,0.0,-0.5235,0.00015,30.3427]
[1779212765087,35.65,76790.49,0.0,-0.52366,0.00015,30.3416]
[1779212765143,35.65,76790.49,0.0,-0.52366,0.00015,30.3416]
[1779212765768,35.65,76790.99,0.0,-0.52358,0.00015,30.34213]
[1779212766241,35.65,76794.83,0.0,-0.52302,0.00015,30.34615]
[1779212767083,35.65,76794.83,0.0,-0.52302,0.00015,30.34615]
[1779212767151,35.65,76794.83,0.0,-0.52302,0.00015,30.34615]
[1779212767189,35.65,76794.83,0.0,-0.52302,0.00015,30.34615]
[1779212767292,35.65,76794.83,0.0,-0.52302,0.00015,30.34615]
[1779212767495,35.65,76794.83,0.0,-0.52302,0.00015,30.34615]
[1779212767313,35.65,76794.18,0.0,-0.52312,0.00015,30.34548]
[1779212768829,35.65,76791.41,0.0,-0.52352,0.00015,30.34257]
[1779212768841,35.65,76791.41,0.0,-0.52352,0.00015,30.34257]
[1779212768875,35.65,76791.41,0.0,-0.52352,0.00015,30.34257]
[1779212768944,35.65,76791.41,0.0,-0.52352,0.00015,30.34257]
[1779212768961,35.65,76791.41,0.0,-0.52352,0.00015,30.34257]
[1779212769187,35.65,76791.41,0.0,-0.52352,0.00015,30.34257]
[1779212769375,35.65,76791.41,0.0,-0.52352,0.00015,30.34257]
[1779212769655,35.65,76791.82,0.0,-0.52346,0.00015,30.343]
[1779212775304,35.65,76793.37,0.0,-0.52324,0.00015,30.34463]
[1779212779356,35.65,76794.11,0.0,-0.52313,0.00015,30.3454]
[1779212779390,35.65,76794.11,0.0,-0.52313,0.00015,30.3454]
[1779212781663,35.65,76795.3,0.0,-0.52295,0.00015,30.34664]
[1779212782328,35.65,76795.3,0.0,-0.52295,0.00015,30.34664]
[1779212784085,35.65,76794.31,0.0,-0.5231,0.00015,30.34562]
[1779212784470,35.65,76794.31,0.0,-0.5231,0.00015,30.34562]
[1779212785327,35.65,76790.96,0.0,-0.52359,0.00015,30.3421]
[1779212787041,35.65,76785.16,0.0,-0.52444,0.00015,30.3359]
[1779212792143,35.65,76787.11,0.0,-0.52416,0.00015,30.33504]
[1779212792785,35.65,76788.81,0.0,-0.52391,0.00015,30.33686]
[1779212792825,35.65,76788.81,0.0,-0.52391,0.00015,30.33686]
[1779212795703,35.65,76780.13,0.0,-0.52518,0.00015,30.32745]
[1779212800762,35.65,76779.59,0.0,-0.52526,0.00015,30.32686]
[1779212801067,35.65,76779.59,0.0,-0.52526,0.00015,30.32686]
[1779212806522,35.65,76778.09,0.0,-0.52548,0.00015,30.3252]
[1779212809418,35.65,76778.03,0.0,-0.52549,0.00015,30.32513]
[1779212809821,35.65,76776.16,0.0,-0.52577,0.00015,30.32305]
[1779212809906,35.65,76776.16,0.0,-0.52577,0.00015,30.32305]
[1779212809963,35.65,76776.16,0.0,-0.52577,0.00015,30.32305]
[1779212810035,35.65,76776.16,0.0,-0.52577,0.00015,30.32305]
[1779212810090,35.65,76776.16,0.0,-0.52577,0.00015,30.32305]
[1779212810507,35.65,76776.16,0.0,-0.52577,0.00015,30.32305]
[1779212810551,35.65,76754.55,0.0,-0.52894,0.00015,30.29796]
[1779212811102,35.65,76754.55,0.0,-0.52894,0.00015,30.29796]
[1779212811151,35.65,76754.55,0.0,-0.52894,0.00015,30.29796]
[1779212811558,35.65,76751.25,0.0,-0.52942,0.00015,30.29395]
[1779212813859,35.65,76749.41,0.0,-0.52969,0.00015,30.29169]
[1779212813884,35.65,76749.41,0.0,-0.52969,0.00015,30.29169]
[1779212814035,35.65,76749.41,0.0,-0.52969,0.00015,30.29169]
[1779212814046,35.65,76749.41,0.0,-0.52969,0.00015,30.29169]
[1779212814579,35.65,76749.13,0.0,-0.52973,0.00015,30.29135]
[1779212814678,35.65,76749.13,0.0,-0.52973,0.00015,30.29135]
[1779212816802,35.64,76749.46,0.0,-0.52969,0.00015,30.29175]
[1779212816990,35.64,76749.15,0.0,-0.52973,0.00015,30.29136]
[1779212817707,35.64,76749.15,0.0,-0.52973,0.00015,30.29136]
[1779212817991,35.64,76749.15,0.0,-0.52973,0.00015,30.29136]
[1779212818083,35.64,76749.15,0.0,-0.52973,0.00015,30.29136]
[1779212818337,35.64,76749.15,0.0,-0.52973,0.00015,30.29136]
[1779212818337,35.64,76749.15,0.0,-0.52973,0.00015,30.29136]
[1779212818385,35.64,76738.27,0.0,-0.53133,0.00015,30.27776]
[1779212818854,35.64,76738.27,0.0,-0.53133,0.00015,30.27776]
[1779212819472,35.64,76720.07,0.0,-0.534,0.00015,30.25394]
[1779212820911,35.64,76719.35,0.0,-0.5341,0.00015,30.25298]
[1779212821390,35.64,76719.35,0.0,-0.5341,0.00015,30.25298]
[1779212821407,35.64,76711.9,0.0,-0.53519,0.00015,30.24282]
[1779212824268,35.64,76711.85,0.0,-0.5352,0.00015,30.24276]
[1779212824281,35.64,76711.85,0.0,-0.5352,0.00015,30.24276]
[1779212824727,35.65,76710.74,0.0,-0.53536,0.00015,30.24123]
[1779212826457,35.65,76711.56,0.0,-0.53524,0.00015,30.24237]
[1779212826576,35.65,76711.56,0.0,-0.53524,0.00015,30.24237]
[1779212826615,35.65,76715.3,0.0,-0.53469,0.00015,30.2475]
[1779212828516,35.65,76715.78,0.0,-0.53462,0.00015,30.24815]
[1779212828791,35.64,76714.41,0.0,-0.53482,0.00015,30.24627]
[1779212828966,35.64,76714.41,0.0,-0.53482,0.00015,30.24627]
[1779212829797,35.64,76710.83,0.0,-0.53535,0.00015,30.24134]
[1779212833219,35.64,76708.15,0.0,-0.53574,0.00015,30.23761]
[1779212833509,35.64,76708.15,0.0,-0.53574,0.00015,30.23761]
[1779212833847,35.64,76708.12,0.0,-0.53575,0.00015,30.23756]
[1779212835146,35.64,76705.77,0.0,-0.53609,0.00015,30.23426]
[1779212835372,35.64,76705.77,0.0,-0.53609,0.00015,30.23426]
[1779212838985,35.64,76700.24,0.0,-0.5369,0.00015,30.22643]
[1779212841301,35.64,76705.31,0.0,-0.53616,0.00015,30.23359]
[1779212841457,35.64,76705.31,0.0,-0.53616,0.00015,30.23359]
[1779212841810,35.64,76704.33,0.0,-0.53631,0.00015,30.2322]
[1779212845438,35.64,76699.83,0.0,-0.53697,0.00015,30.22579]
[1779212845861,35.63,76700.04,0.0,-0.53694,0.00015,30.22607]
[1779212848261,35.63,76699.53,0.0,-0.53702,0.00015,30.22533]
[1779212850832,35.63,76706.26,0.0,-0.53604,0.00015,30.23483]
[1779212853853,35.63,76712.17,0.0,-0.53518,0.00015,30.24009]
[1779212855748,35.63,76712.62,0.0,-0.53511,0.00015,30.24072]
[1779212859627,35.63,76715.6,0.0,-0.53467,0.00015,30.24482]
[1779212860902,35.63,76721.11,0.0,-0.53386,0.00015,30.25229]
[1779212865212,35.63,76721.0,0.0,-0.53388,0.00015,30.25215]
[1779212865251,35.63,76721.0,0.0,-0.53388,0.00015,30.25215]
[1779212865314,35.63,76721.0,0.0,-0.53388,0.00015,30.25215]
[1779212865879,35.63,76721.06,0.0,-0.53387,0.00015,30.25223]
[1779212866548,35.63,76721.06,0.0,-0.53387,0.00015,30.25223]
[1779212865938,35.63,76735.29,0.0,-0.53178,0.00015,30.27093]
[1779212867203,35.63,76738.81,0.0,-0.53127,0.00015,30.27542]
[1779212872869,35.63,76739.71,0.0,-0.53114,0.00015,30.27655]
[1779212873321,35.63,76739.71,0.0,-0.53114,0.00015,30.27655]
[1779212873417,35.63,76739.91,0.0,-0.53111,0.00015,30.2768]
[1779212875154,35.63,76742.73,0.0,-0.53069,0.00015,30.28035]
[1779212875467,35.63,76742.73,0.0,-0.53069,0.00015,30.28035]
[1779212882065,35.63,76749.48,0.0,-0.52971,0.00015,30.28869]
[1779212883956,35.63,76749.75,0.0,-0.52967,0.00015,30.28902]
[1779212887845,35.62,76753.49,0.0,-0.52913,0.00015,30.29356]
[1779212889114,35.62,76742.56,0.0,-0.53073,0.00015,30.28007]
[1779212893565,35.62,76744.55,0.0,-0.53044,0.00015,30.28254]
[1779212893606,35.62,76744.55,0.0,-0.53044,0.00015,30.28254]
[1779212895155,35.62,76752.79,0.0,-0.52923,0.00015,30.29267]
[1779212899367,35.62,76750.77,0.0,-0.52953,0.00015,30.2902]
[1779212901200,35.61,76759.38,0.0,-0.52827,0.00015,30.30056]
[1779212902951,35.61,76760.91,0.0,-0.52805,0.00015,30.30236]
[1779212908359,35.61,76765.82,0.0,-0.52733,0.00015,30.30809]
[1779212908442,35.61,76765.82,0.0,-0.52733,0.00015,30.30809]
[1779212908494,35.61,76765.82,0.0,-0.52733,0.00015,30.30809]
[1779212909065,35.61,76769.0,0.0,-0.52687,0.00015,30.31176]
[1779212915298,35.61,76775.39,0.0,-0.52593,0.00015,30.31606]
[1779212920340,35.61,76776.51,0.0,-0.52577,0.00015,30.31732]
[1779212925375,35.61,76777.85,0.0,-0.52557,0.00015,30.31881]
[1779212930410,35.61,76782.52,0.0,-0.52489,0.00015,30.32396]
[1779212935445,35.61,76783.5,0.0,-0.52474,0.00015,30.32504]
[1779212940480,35.61,76784.18,0.0,-0.52464,0.00015,30.32578]
[1779212941346,35.61,76784.18,0.0,-0.52464,0.00015,30.32578]
[1779212943121,35.61,76780.2,0.0,-0.52522,0.00015,30.32143]
[1779212943150,35.61,76780.2,0.0,-0.52522,0.00015,30.32143]
[1779212943502,35.61,76771.21,0.0,-0.52654,0.00015,30.31136]
[1779212946522,35.61,76765.09,0.0,-0.52744,0.00015,30.30431]
[1779212951556,35.61,76765.12,0.0,-0.52744,0.00015,30.30432]
[1779212956593,35.61,76764.83,0.0,-0.52749,0.00015,30.30397]
[1779212957765,35.61,76762.17,0.0,-0.52788,0.00015,30.30085]
[1779212963643,35.6,76758.78,0.0,-0.52838,0.00015,30.29681]
[1779212967380,35.6,76760.28,0.0,-0.52816,0.00015,30.29857]
[1779212968778,35.6,76766.81,0.0,-0.52721,0.00015,30.30621]
[1779212970600,35.6,76770.64,0.0,-0.52665,0.00015,30.31061]
[1779212973598,35.59,76773.74,0.0,-0.52619,0.00015,30.31118]
[1779212973644,35.59,76773.74,0.0,-0.52619,0.00015,30.31118]
[1779212973652,35.59,76773.74,0.0,-0.52619,0.00015,30.31118]
[1779212974724,35.59,76758.86,0.0,-0.52838,0.00015,30.29391]
[1779212976738,35.59,76754.96,0.0,-0.52896,0.00015,30.28922]
[1779212981773,35.59,76754.5,0.0,-0.52903,0.00015,30.28865]
[1779212986807,35.59,76753.84,0.0,-0.52913,0.00015,30.28783]
[1779212991843,35.58,76756.48,0.0,-0.52874,0.00015,30.29099]
[1779212997885,35.58,76756.69,0.0,-0.52872,0.00015,30.29122]
[1779213002922,35.58,76752.59,0.0,-0.52932,0.00015,30.28624]
[1779213007958,35.57,76751.15,0.0,-0.52954,0.00015,30.28447]
[1779213010477,35.57,76753.33,0.0,-0.52922,0.00015,30.28712]
[1779213010529,35.57,76762.04,0.0,-0.52794,0.00015,30.29754]
[1779213010824,35.57,76762.04,0.0,-0.52794,0.00015,30.29754]
[1779213014864,35.57,76765.97,0.0,-0.52736,0.00015,30.30213]
[1779213017023,35.57,76774.45,0.0,-0.52612,0.00015,30.31183]
[1779213022058,35.57,76774.48,0.0,-0.52612,0.00015,30.31186]
[1779213023506,35.57,76774.48,0.0,-0.52612,0.00015,30.31186]
[1779213029107,35.57,76780.92,0.0,-0.52517,0.00015,30.31904]
[1779213030196,35.57,76780.92,0.0,-0.52517,0.00015,30.31904]
[1779213032680,35.57,76784.28,0.0,-0.52468,0.00015,30.31977]
[1779213032716,35.57,76784.28,0.0,-0.52468,0.00015,30.31977]
[1779213036128,35.57,76780.04,0.0,-0.5253,0.00015,30.31512]
[1779213041196,35.57,76780.38,0.0,-0.52525,0.00015,30.3155]
[1779213043942,35.57,76780.34,0.0,-0.52526,0.00015,30.31546]
[1779213049767,35.57,76779.46,0.0,-0.52539,0.00015,30.31449]
[1779213053412,35.57,76780.18,0.0,-0.52528,0.00015,30.31529]
[1779213054413,35.57,76780.43,0.0,-0.52524,0.00015,30.31557]
[1779213063350,35.57,76779.88,0.0,-0.52532,0.00015,30.31496]
[1779213066236,35.57,76779.81,0.0,-0.52533,0.00015,30.31489]
[1779213071409,35.57,76773.61,0.0,-0.52624,0.00015,30.30795]
[1779213072382,35.57,76773.61,0.0,-0.52624,0.00015,30.30795]
[1779213075055,35.57,76778.19,0.0,-0.52557,0.00015,30.31309]
[1779213078620,35.57,76773.53,0.0,-0.52626,0.00015,30.30785]
[1779213084500,35.57,76774.11,0.0,-0.52617,0.00015,30.3085]
[1779213088435,35.57,76776.76,0.0,-0.52578,0.00015,30.31148]
[1779213093563,35.57,76773.82,0.0,-0.52622,0.00015,30.30522]
[1779213094214,35.57,76773.82,0.0,-0.52622,0.00015,30.30522]
[1779213096489,35.57,76765.05,0.0,-0.52751,0.00015,30.29514]
[1779213097739,35.57,76764.67,0.0,-0.52757,0.00015,30.29469]
[1779213103216,35.57,76770.53,0.0,-0.52671,0.00015,30.30146]
[1779213108669,35.56,76773.71,0.0,-0.52624,0.00015,30.30507]
[1779213110384,35.56,76773.61,0.0,-0.52626,0.00015,30.30495]
[1779213114206,35.56,76773.32,0.0,-0.5263,0.00015,30.30462]
[1779213114575,35.56,76773.32,0.0,-0.5263,0.00015,30.30462]
[1779213114711,35.56,76782.71,0.0,-0.52492,0.00015,30.31508]
[1779213115318,35.56,76782.71,0.0,-0.52492,0.00015,30.31508]
[1779213115347,35.56,76782.71,0.0,-0.52492,0.00015,30.31508]
[1779213118461,35.56,76779.14,0.0,-0.52544,0.00015,30.31115]
[1779213123774,35.56,76774.33,0.0,-0.52615,0.00015,30.30576]
[1779213128809,35.56,76771.97,0.0,-0.5265,0.00015,30.30308]
[1779213133844,35.56,76771.88,0.0,-0.52651,0.00015,30.30297]
[1779213135326,35.56,76771.88,0.0,-0.52651,0.00015,30.30297]
[1779213136634,35.56,76767.52,0.0,-0.52716,0.00015,30.29796]
[1779213136713,35.56,76767.52,0.0,-0.52716,0.00015,30.29796]
[1779213136865,35.56,76761.09,0.0,-0.5281,0.00015,30.29044]
[1779213138879,35.56,76754.54,0.0,-0.52907,0.00015,30.28259]
[1779213143914,35.56,76748.66,0.0,-0.52993,0.00015,30.27538]
[1779213145929,35.56,76748.46,0.0,-0.52996,0.00015,30.27513]
[1779213147340,35.56,76747.96,0.0,-0.53004,0.00015,30.27451]
[1779213147364,35.55,76753.71,0.0,-0.52919,0.00015,30.28155]
[1779213149072,35.55,76759.18,0.0,-0.52839,0.00015,30.28813]
[1779213152028,35.55,76762.65,0.0,-0.52788,0.00015,30.29223]
[1779213156861,35.55,76771.25,0.0,-0.52662,0.00015,30.29925]
[1779213164055,35.55,76774.74,0.0,-0.52611,0.00015,30.30321]
[1779213166609,35.55,76774.73,0.0,-0.52611,0.00015,30.3032]
[1779213166654,35.55,76774.73,0.0,-0.52611,0.00015,30.3032]
[1779213166723,35.55,76774.73,0.0,-0.52611,0.00015,30.3032]
[1779213167073,35.55,76773.34,0.0,-0.52631,0.00015,30.30162]
[1779213167127,35.55,76773.34,0.0,-0.52631,0.00015,30.30162]
[1779213167475,35.55,76773.34,0.0,-0.52631,0.00015,30.30162]
[1779213173117,35.55,76766.05,0.0,-0.52739,0.00015,30.29323]
[1779213176945,35.55,76765.9,0.0,-0.52741,0.00015,30.29305]
[1779213184459,35.54,76766.14,0.0,-0.52738,0.00015,30.29331]
[1779213184896,35.54,76766.14,0.0,-0.52738,0.00015,30.29331]
[1779213187369,35.54,76760.44,0.0,-0.52822,0.00015,30.2866]
[1779213194264,35.54,76758.31,0.0,-0.52854,0.00015,30.28403]
[1779213199300,35.53,76760.9,0.0,-0.52817,0.00015,30.28709]
[1779213204335,35.53,76760.18,0.0,-0.52828,0.00015,30.28621]
[1779213210377,35.53,76759.36,0.0,-0.5284,0.00015,30.28521]
[1779213215412,35.52,76763.29,0.0,-0.52783,0.00015,30.28689]
[1779213218062,35.52,76762.94,0.0,-0.52788,0.00015,30.28647]
[1779213218408,35.52,76762.94,0.0,-0.52788,0.00015,30.28647]
[1779213225485,35.52,76761.67,0.0,-0.52808,0.00015,30.28494]
[1779213230520,35.51,76759.93,0.0,-0.52834,0.00015,30.28286]
[1779213235556,35.51,76760.14,0.0,-0.52831,0.00015,30.28309]
[1779213240590,35.51,76759.64,0.0,-0.52839,0.00015,30.28247]
[1779213242611,35.51,76759.86,0.0,-0.52835,0.00015,30.28273]
[1779213243627,35.51,76760.09,0.0,-0.52832,0.00015,30.283]
[1779213246228,35.5,76760.23,0.0,-0.5283,0.00015,30.28316]
[1779213246341,35.5,76760.23,0.0,-0.5283,0.00015,30.28316]
[1779213246416,35.5,76760.23,0.0,-0.5283,0.00015,30.28316]
[1779213246629,35.5,76760.23,0.0,-0.5283,0.00015,30.28316]
[1779213246635,35.5,76753.23,0.0,-0.52933,0.00015,30.27472]
[1779213247548,35.5,76753.23,0.0,-0.52933,0.00015,30.27472]
[1779213252676,35.5,76749.67,0.0,-0.52986,0.00015,30.27035]
[1779213253903,35.5,76749.67,0.0,-0.52986,0.00015,30.27035]
[1779213253916,35.5,76742.4,0.0,-0.53093,0.00015,30.26126]
[1779213255130,35.5,76743.2,0.0,-0.53081,0.00015,30.26227]
[1779213259919,35.5,76742.07,0.0,-0.53098,0.00015,30.26085]
[1779213260371,35.5,76741.29,0.0,-0.53109,0.00015,30.25986]
[1779213260843,35.5,76733.91,0.0,-0.53218,0.00015,30.25039]
[1779213266628,35.5,76729.11,0.0,-0.53288,0.00015,30.24412]
[1779213268359,35.51,76729.51,0.0,-0.53282,0.00015,30.24466]
[1779213268403,35.51,76729.51,0.0,-0.53282,0.00015,30.24466]
[1779213268793,35.51,76730.79,0.0,-0.53264,0.00015,30.24634]
[1779213273829,35.51,76731.7,0.0,-0.5325,0.00015,30.24459]
[1779213275510,35.51,76734.49,0.0,-0.53209,0.00015,30.24823]
[1779213275843,35.51,76734.27,0.0,-0.53212,0.00015,30.24794]
[1779213277504,35.51,76734.06,0.0,-0.53215,0.00015,30.24767]
[1779213277650,35.51,76734.06,0.0,-0.53215,0.00015,30.24767]
[1779213277857,35.51,76733.77,0.0,-0.5322,0.00015,30.2473]
[1779213281008,35.51,76741.31,0.0,-0.53109,0.00015,30.25698]
[1779213286924,35.51,76745.14,0.0,-0.53052,0.00015,30.26181]
[1779213290286,35.51,76745.65,0.0,-0.53045,0.00015,30.26244]
[1779213290952,35.51,76746.16,0.0,-0.53037,0.00015,30.26308]
[1779213295792,35.51,76747.43,0.0,-0.53019,0.00015,30.26465]
[1779213299176,35.51,76748.36,0.0,-0.53005,0.00015,30.2658]
[1779213300021,35.51,76754.86,0.0,-0.52909,0.00015,30.27377]
[1779213303647,35.51,76760.05,0.0,-0.52833,0.00015,30.27999]
[1779213304485,35.5,76764.86,0.0,-0.52762,0.00015,30.28567]
[1779213304488,35.5,76764.86,0.0,-0.52762,0.00015,30.28567]
[1779213305052,35.5,76770.61,0.0,-0.52678,0.00015,30.29234]
[1779213307066,35.5,76778.03,0.0,-0.52568,0.00015,30.30074]
[1779213308441,35.5,76777.7,0.0,-0.52573,0.00015,30.30037]
[1779213308459,35.5,76777.7,0.0,-0.52573,0.00015,30.30037]
[1779213308477,35.5,76777.7,0.0,-0.52573,0.00015,30.30037]
[1779213309080,35.5,76768.06,0.0,-0.52715,0.00015,30.2894]
[1779213309346,35.5,76768.06,0.0,-0.52715,0.00015,30.2894]
[1779213309974,35.5,76768.06,0.0,-0.52715,0.00015,30.2894]
[1779213309982,35.5,76768.06,0.0,-0.52715,0.00015,30.2894]
[1779213315914,35.5,76771.72,0.0,-0.52661,0.00015,30.2936]
[1779213321219,35.5,76772.91,0.0,-0.52644,0.00015,30.29496]
[1779213321503,35.5,76772.91,0.0,-0.52644,0.00015,30.29496]
[1779213327206,35.5,76774.61,0.0,-0.52619,0.00015,30.29688]
[1779213332241,35.5,76774.67,0.0,-0.52619,0.00015,30.294]
[1779213337279,35.5,76774.57,0.0,-0.5262,0.00015,30.29389]
[1779213342314,35.5,76777.93,0.0,-0.5257,0.00015,30.29767]
[1779213347349,35.5,76778.84,0.0,-0.52557,0.00015,30.29869]
[1779213352383,35.51,76779.92,0.0,-0.52541,0.00015,30.29989]
[1779213357419,35.51,76777.74,0.0,-0.52573,0.00015,30.29747]
[1779213362453,35.51,76781.47,0.0,-0.52518,0.00015,30.30162]
[1779213369503,35.51,76780.3,0.0,-0.52535,0.00015,30.30034]
[1779213374538,35.51,76782.07,0.0,-0.52509,0.00015,30.3023]
[1779213379573,35.51,76779.3,0.0,-0.52549,0.00015,30.29924]
[1779213384608,35.51,76779.25,0.0,-0.5255,0.00015,30.29919]
[1779213389642,35.51,76779.08,0.0,-0.52552,0.00015,30.29901]
[1779213391965,35.51,76778.53,0.0,-0.5256,0.00015,30.29839]
[1779213392019,35.51,76778.53,0.0,-0.5256,0.00015,30.29839]
[1779213392072,35.51,76778.53,0.0,-0.5256,0.00015,30.29839]
[1779213393067,35.51,76778.56,0.0,-0.5256,0.00015,30.29548]
[1779213393128,35.51,76778.56,0.0,-0.5256,0.00015,30.29548]
[1779213393109,35.51,76766.22,0.0,-0.52742,0.00015,30.2814]
[1779213393671,35.51,76759.08,0.0,-0.52848,0.00015,30.27297]
[1779213398706,35.51,76756.07,0.0,-0.52892,0.00015,30.26934]
[1779213403741,35.51,76756.26,0.0,-0.5289,0.00015,30.26955]
[1779213405755,35.51,76750.17,0.0,-0.52979,0.00015,30.26212]
[1779213410790,35.51,76747.84,0.0,-0.53014,0.00015,30.25924]
[1779213414818,35.5,76754.11,0.0,-0.52922,0.00015,30.26693]
[1779213419853,35.5,76752.69,0.0,-0.52943,0.00015,30.26519]
[1779213424894,35.5,76755.59,0.0,-0.529,0.00015,30.26871]
[1779213429929,35.5,76758.84,0.0,-0.52853,0.00015,30.2726]
[1779213434963,35.5,76761.82,0.0,-0.52809,0.00015,30.27613]
[1779213438991,35.49,76754.13,0.0,-0.52923,0.00015,30.26689]
[1779213444027,35.49,76754.06,0.0,-0.52924,0.00015,30.26679]
[1779213449062,35.49,76754.54,0.0,-0.52917,0.00015,30.26736]
[1779213454097,35.49,76755.08,0.0,-0.5291,0.00015,30.26505]
[1779213459132,35.49,76754.55,0.0,-0.52918,0.00015,30.2644]
[1779213464166,35.49,76754.82,0.0,-0.52914,0.00015,30.26472]
[1779213470210,35.48,76753.66,0.0,-0.52931,0.00015,30.26329]
[1779213475244,35.48,76754.27,0.0,-0.52922,0.00015,30.26403]
[1779213480278,35.48,76754.99,0.0,-0.52912,0.00015,30.26489]
[1779213485314,35.48,76754.88,0.0,-0.52914,0.00015,30.26475]
[1779213490349,35.48,76755.03,0.0,-0.52912,0.00015,30.26492]
[1779213494377,35.48,76760.64,0.0,-0.52829,0.00015,30.27166]
[1779213499413,35.48,76760.42,0.0,-0.52832,0.00015,30.27138]
[1779213503027,35.48,76760.06,0.0,-0.52838,0.00015,30.27095]
[1779213503351,35.47,76759.71,0.0,-0.52843,0.00015,30.27052]
[1779213508905,35.47,76763.62,0.0,-0.52786,0.00015,30.27515]
[1779213510325,35.47,76763.8,0.0,-0.52783,0.00015,30.27536]
[1779213517540,35.47,76765.58,0.0,-0.52758,0.00015,30.27448]
[1779213520301,35.47,76765.53,0.0,-0.52758,0.00015,30.27442]
[1779213526570,35.46,76765.19,0.0,-0.52764,0.00015,30.27399]
[1779213526764,35.46,76765.19,0.0,-0.52764,0.00015,30.27399]
[1779213532646,35.46,76768.13,0.0,-0.52721,0.00015,30.27741]
[1779213538688,35.46,76768.24,0.0,-0.52719,0.00015,30.27754]
[1779213540832,35.46,76769.9,0.0,-0.52695,0.00015,30.27945]
[1779213546745,35.46,76776.57,0.0,-0.52596,0.00015,30.28706]
[1779213547762,35.46,76776.57,0.0,-0.52596,0.00015,30.28706]
[1779213548716,35.46,76780.86,0.0,-0.52533,0.00015,30.29185]
[1779213549375,35.46,76782.1,0.0,-0.52515,0.00015,30.29322]
[1779213551226,35.46,76786.27,0.0,-0.52453,0.00015,30.29779]
[1779213551296,35.46,76789.73,0.0,-0.52402,0.00015,30.30152]
[1779213553215,35.46,76795.37,0.0,-0.52319,0.00015,30.3075]
[1779213554802,35.47,76801.7,0.0,-0.52225,0.00015,30.31405]
[1779213556816,35.46,76807.78,0.0,-0.52135,0.00015,30.32018]
[1779213561853,35.46,76810.01,0.0,-0.52103,0.00015,30.32237]
[1779213566888,35.46,76811.26,0.0,-0.52085,0.00015,30.32359]
[1779213571923,35.45,76808.64,0.0,-0.52124,0.00015,30.31804]
[1779213572543,35.45,76808.64,0.0,-0.52124,0.00015,30.31804]
[1779213577966,35.46,76800.15,0.0,-0.52249,0.00015,30.30948]
[1779213582997,35.46,76799.89,0.0,-0.52253,0.00015,30.30923]
[1779213588035,35.47,76799.8,0.0,-0.52253,0.00015,30.30915]
[1779213589245,35.47,76799.8,0.0,-0.52253,0.00015,30.30915]
[1779213589252,35.47,76799.8,0.0,-0.52253,0.00015,30.30915]
[1779213589339,35.47,76799.8,0.0,-0.52253,0.00015,30.30915]
[1779213589347,35.47,76799.46,0.0,-0.52258,0.00015,30.30881]
[1779213589575,35.47,76799.46,0.0,-0.52258,0.00015,30.30881]
[1779213590049,35.47,76793.11,0.0,-0.52352,0.00015,30.30218]
[1779213596091,35.47,76790.47,0.0,-0.5239,0.00015,30.2994]
[1779213600417,35.47,76790.35,0.0,-0.52392,0.00015,30.29928]
[1779213601126,35.47,76792.89,0.0,-0.52354,0.00015,30.30198]
[1779213602028,35.47,76792.89,0.0,-0.52354,0.00015,30.30198]
[1779213602133,35.47,76795.04,0.0,-0.52323,0.00015,30.30425]
[1779213603074,35.47,76795.04,0.0,-0.52323,0.00015,30.30425]
[1779213603089,35.47,76795.04,0.0,-0.52323,0.00015,30.30425]
[1779213603097,35.47,76795.04,0.0,-0.52323,0.00015,30.30425]
[1779213604148,35.48,76785.58,0.0,-0.52462,0.00015,30.29415]
[1779213605368,35.48,76785.58,0.0,-0.52462,0.00015,30.29415]
[1779213608496,35.48,76781.72,0.0,-0.52519,0.00015,30.28992]
[1779213611197,35.48,76772.58,0.0,-0.52654,0.00015,30.27967]
[1779213613744,35.48,76770.91,0.0,-0.52678,0.00015,30.27775]
[1779213614315,35.48,76779.28,0.0,-0.52555,0.00015,30.28722]
[1779213614761,35.48,76779.28,0.0,-0.52555,0.00015,30.28722]
[1779213615266,35.48,76779.28,0.0,-0.52555,0.00015,30.28722]
[1779213615290,35.48,76785.7,0.0,-0.5246,0.00015,30.29428]
[1779213617163,35.48,76787.09,0.0,-0.5244,0.00015,30.29579]
[1779213617216,35.48,76787.09,0.0,-0.5244,0.00015,30.29579]
[1779213617350,35.48,76787.09,0.0,-0.5244,0.00015,30.29579]
[1779213617419,35.48,76786.96,0.0,-0.52442,0.00015,30.29565]
[1779213618252,35.48,76786.96,0.0,-0.52442,0.00015,30.29565]
[1779213621599,35.48,76788.43,0.0,-0.5242,0.00015,30.29725]
[1779213621787,35.48,76788.43,0.0,-0.5242,0.00015,30.29725]
[1779213624623,35.48,76784.7,0.0,-0.52475,0.00015,30.29321]
[1779213624639,35.48,76784.7,0.0,-0.52475,0.00015,30.29321]
[1779213628314,35.48,76789.77,0.0,-0.524,0.00015,30.29869]
[1779213633351,35.48,76791.84,0.0,-0.52369,0.00015,30.29796]
[1779213634474,35.49,76792.29,0.0,-0.52363,0.00015,30.29844]
[1779213635365,35.49,76797.04,0.0,-0.52292,0.00015,30.30343]
[1779213640400,35.49,76801.57,0.0,-0.52225,0.00015,30.30811]
[1779213643882,35.49,76803.77,0.0,-0.52193,0.00015,30.31034]
[1779213645667,35.49,76797.32,0.0,-0.52288,0.00015,30.30373]
[1779213645686,35.49,76797.32,0.0,-0.52288,0.00015,30.30373]
[1779213646442,35.49,76792.72,0.0,-0.52356,0.00015,30.29891]
[1779213650105,35.49,76790.05,0.0,-0.52395,0.00015,30.29608]
[1779213650137,35.49,76790.05,0.0,-0.52395,0.00015,30.29608]
[1779213651148,35.49,76790.01,0.0,-0.52396,0.00015,30.29604]
[1779213653492,35.49,76779.41,0.0,-0.52552,0.00015,30.28449]
[1779213658748,35.49,76778.0,0.0,-0.52573,0.00015,30.28291]
[1779213662134,35.49,76779.76,0.0,-0.52547,0.00015,30.28488]
[1779213666363,35.49,76777.83,0.0,-0.52575,0.00015,30.28273]
[1779213666429,35.49,76777.83,0.0,-0.52575,0.00015,30.28273]
[1779213666480,35.49,76777.94,0.0,-0.52573,0.00015,30.28285]
[1779213667400,35.49,76777.94,0.0,-0.52573,0.00015,30.28285]
[1779213667590,35.49,76784.99,0.0,-0.5247,0.00015,30.29063]
[1779213670067,35.49,76786.27,0.0,-0.52451,0.00015,30.29203]
[1779213671598,35.49,76786.24,0.0,-0.52451,0.00015,30.292]
[1779213673415,35.49,76789.75,0.0,-0.52399,0.00015,30.29578]
[1779213678667,35.5,76791.11,0.0,-0.52379,0.00015,30.29725]
[1779213683702,35.5,76790.28,0.0,-0.52391,0.00015,30.29637]
[1779213685935,35.5,76790.52,0.0,-0.52387,0.00015,30.29664]
[1779213687114,35.5,76789.81,0.0,-0.52397,0.00015,30.29588]
[1779213688632,35.5,76793.64,0.0,-0.52341,0.00015,30.29995]
[1779213688634,35.5,76793.64,0.0,-0.52341,0.00015,30.29995]
[1779213688671,35.5,76793.64,0.0,-0.52341,0.00015,30.29995]
[1779213692869,35.5,76791.84,0.0,-0.52368,0.00015,30.2951]
[1779213693772,35.51,76783.92,0.0,-0.52484,0.00015,30.28658]
[1779213694870,35.51,76783.92,0.0,-0.52484,0.00015,30.28658]
[1779213696793,35.51,76777.66,0.0,-0.52576,0.00015,30.27966]
[1779213701831,35.51,76779.67,0.0,-0.52547,0.00015,30.2819]
[1779213706866,35.51,76779.28,0.0,-0.52552,0.00015,30.28147]
[1779213711901,35.51,76778.85,0.0,-0.52559,0.00015,30.28099]
[1779213712549,35.51,76778.85,0.0,-0.52559,0.00015,30.28099]
[1779213717943,35.51,76785.01,0.0,-0.52468,0.00015,30.28778]
[1779213719719,35.51,76784.82,0.0,-0.52471,0.00015,30.28758]
[1779213721595,35.51,76785.81,0.0,-0.52456,0.00015,30.28866]
[1779213727007,35.51,76783.88,0.0,-0.52484,0.00015,30.28656]
[1779213728394,35.51,76783.88,0.0,-0.52484,0.00015,30.28656]
[1779213729331,35.51,76785.45,0.0,-0.52461,0.00015,30.28827]
[1779213733470,35.51,76785.54,0.0,-0.5246,0.00015,30.28838]
[1779213734255,35.51,76787.64,0.0,-0.52429,0.00015,30.29065]
[1779213739681,35.51,76786.7,0.0,-0.52442,0.00015,30.28965]
[1779213741258,35.51,76786.92,0.0,-0.52439,0.00015,30.28989]
[1779213741963,35.51,76788.49,0.0,-0.52416,0.00015,30.29158]
[1779213742274,35.51,76788.49,0.0,-0.52416,0.00015,30.29158]
[1779213742278,35.52,76791.68,0.0,-0.52369,0.00015,30.29499]
[1779213748154,35.52,76793.42,0.0,-0.52343,0.00015,30.29684]
[1779213753188,35.52,76794.17,0.0,-0.52332,0.00015,30.29468]
[1779213755555,35.52,76794.11,0.0,-0.52333,0.00015,30.29462]
[1779213756210,35.52,76794.08,0.0,-0.52333,0.00015,30.29459]
[1779213757096,35.52,76794.08,0.0,-0.52333,0.00015,30.29459]
[1779213757107,35.52,76794.08,0.0,-0.52333,0.00015,30.29459]
[1779213757168,35.52,76794.08,0.0,-0.52333,0.00015,30.29459]
[1779213759427,35.52,76788.35,0.0,-0.52417,0.00015,30.28851]
[1779213761827,35.52,76785.71,0.0,-0.52456,0.00015,30.28567]
[1779213763833,35.52,76783.08,0.0,-0.52495,0.00015,30.2828]
[1779213763836,35.52,76783.08,0.0,-0.52495,0.00015,30.2828]
[1779213764093,35.52,76783.08,0.0,-0.52495,0.00015,30.2828]
[1779213764266,35.52,76765.51,0.0,-0.52754,0.00015,30.26291]
[1779213764692,35.52,76765.51,0.0,-0.52754,0.00015,30.26291]
[1779213765177,35.52,76765.51,0.0,-0.52754,0.00015,30.26291]
[1779213765272,35.52,76761.01,0.0,-0.5282,0.00015,30.25761]
[1779213770309,35.52,76761.62,0.0,-0.52812,0.00015,30.25832]
[1779213771995,35.52,76761.62,0.0,-0.52812,0.00015,30.25832]
[1779213772027,35.52,76761.62,0.0,-0.52812,0.00015,30.25832]
[1779213772325,35.52,76763.78,0.0,-0.5278,0.00015,30.26086]
[1779213777360,35.52,76764.68,0.0,-0.52767,0.00015,30.2619]
[1779213782394,35.51,76765.44,0.0,-0.52756,0.00015,30.26277]
[1779213787429,35.51,76763.12,0.0,-0.5279,0.00015,30.26004]
[1779213791905,35.51,76762.42,0.0,-0.52801,0.00015,30.2592]
[1779213797033,35.51,76762.54,0.0,-0.528,0.00015,30.25932]
[1779213797273,35.51,76762.54,0.0,-0.528,0.00015,30.25932]
[1779213800345,35.51,76765.26,0.0,-0.5276,0.00015,30.26251]
[1779213805555,35.5,76763.96,0.0,-0.52779,0.00015,30.26097]
[1779213808287,35.5,76764.16,0.0,-0.52776,0.00015,30.26119]
[1779213811150,35.5,76765.04,0.0,-0.52764,0.00015,30.26222]
[1779213817126,35.5,76759.39,0.0,-0.52848,0.00015,30.25256]
[1779213822379,35.5,76759.33,0.0,-0.52849,0.00015,30.25248]
[1779213823683,35.49,76748.43,0.0,-0.53009,0.00015,30.2392]
[1779213828718,35.5,76745.83,0.0,-0.53048,0.00015,30.23596]
[1779213831289,35.5,76746.35,0.0,-0.5304,0.00015,30.23661]
[1779213836774,35.5,76747.38,0.0,-0.53025,0.00015,30.2379]
[1779213840803,35.5,76753.03,0.0,-0.52942,0.00015,30.24486]
[1779213842817,35.49,76760.99,0.0,-0.52824,0.00015,30.25445]
[1779213847852,35.49,76757.01,0.0,-0.52883,0.00015,30.24967]
[1779213853361,35.49,76759.71,0.0,-0.52844,0.00015,30.2529]
[1779213854134,35.49,76760.19,0.0,-0.52837,0.00015,30.25347]
[1779213860245,35.49,76764.18,0.0,-0.52778,0.00015,30.25818]
[1779213863990,35.49,76765.13,0.0,-0.52764,0.00015,30.25928]
[1779213864092,35.49,76765.13,0.0,-0.52764,0.00015,30.25928]
[1779213864971,35.49,76773.3,0.0,-0.52644,0.00015,30.26871]
[1779213866684,35.49,76772.84,0.0,-0.52651,0.00015,30.26819]
[1779213866732,35.49,76772.84,0.0,-0.52651,0.00015,30.26819]
[1779213867493,35.49,76772.84,0.0,-0.52651,0.00015,30.26819]
[1779213867980,35.49,76770.94,0.0,-0.52679,0.00015,30.26602]
[1779213873027,35.48,76768.12,0.0,-0.52721,0.00015,30.2598]
[1779213874228,35.48,76768.12,0.0,-0.52721,0.00015,30.2598]
[1779213880076,35.48,76766.32,0.0,-0.52748,0.00015,30.2577]
[1779213881250,35.48,76766.32,0.0,-0.52748,0.00015,30.2577]
[1779213888144,35.48,76766.99,0.0,-0.52738,0.00015,30.25847]
[1779213893248,35.48,76764.13,0.0,-0.5278,0.00015,30.25511]
[1779213893290,35.48,76764.13,0.0,-0.5278,0.00015,30.25511]
[1779213893292,35.48,76764.13,0.0,-0.5278,0.00015,30.25511]
[1779213893507,35.48,76764.13,0.0,-0.5278,0.00015,30.25511]
[1779213893511,35.48,76764.13,0.0,-0.5278,0.00015,30.25511]
[1779213893546,35.48,76764.13,0.0,-0.5278,0.00015,30.25511]
[1779213893578,35.48,76764.12,0.0,-0.5278,0.00015,30.25509]
[1779213893737,35.48,76764.12,0.0,-0.5278,0.00015,30.25509]
[1779213894573,35.48,76764.12,0.0,-0.5278,0.00015,30.25509]
[1779213894638,35.48,76752.9,0.0,-0.52946,0.00015,30.24163]
[1779213895165,35.48,76752.9,0.0,-0.52946,0.00015,30.24163]
[1779213895430,35.48,76762.99,0.0,-0.52797,0.00015,30.25376]
[1779213896254,35.48,76762.99,0.0,-0.52797,0.00015,30.25376]
[1779213900142,35.48,76765.31,0.0,-0.52763,0.00015,30.25648]
[1779213901744,35.48,76770.68,0.0,-0.52684,0.00015,30.26271]
[1779213901919,35.48,76770.68,0.0,-0.52684,0.00015,30.26271]
[1779213902077,35.48,76770.68,0.0,-0.52684,0.00015,30.26271]
[1779213902446,35.48,76778.61,0.0,-0.52567,0.00015,30.27169]
[1779213903238,35.48,76784.38,0.0,-0.52482,0.00015,30.27807]
[1779213905391,35.48,76785.63,0.0,-0.52463,0.00015,30.27943]
[1779213907094,35.48,76788.24,0.0,-0.52425,0.00015,30.28226]
[1779213907599,35.48,76788.24,0.0,-0.52425,0.00015,30.28226]
[1779213908866,35.48,76791.69,0.0,-0.52374,0.00015,30.28596]
[1779213909566,35.48,76801.55,0.0,-0.52228,0.00015,30.29624]
[1779213912302,35.48,76806.14,0.0,-0.5216,0.00015,30.30088]
[1779213914204,35.48,76806.08,0.0,-0.52161,0.00015,30.30082]
[1779213915959,35.48,76807.6,0.0,-0.52139,0.00015,30.30234]
[1779213917338,35.48,76818.91,0.0,-0.51972,0.00015,30.31336]
[1779213922373,35.49,76817.66,0.0,-0.5199,0.00015,30.31219]
[1779213923728,35.49,76815.7,0.0,-0.52018,0.00015,30.31031]
[1779213924387,35.49,76811.73,0.0,-0.52077,0.00015,30.30646]
[1779213925409,35.49,76811.73,0.0,-0.52077,0.00015,30.30646]
[1779213929686,35.49,76808.93,0.0,-0.52118,0.00015,30.30371]
[1779213929717,35.49,76808.64,0.0,-0.52122,0.00015,30.30342]
[1779213929942,35.49,76808.64,0.0,-0.52122,0.00015,30.30342]
[1779213930429,35.49,76808.52,0.0,-0.52124,0.00015,30.3033]
[1779213931065,35.49,76808.52,0.0,-0.52124,0.00015,30.3033]
[1779213931083,35.49,76808.52,0.0,-0.52124,0.00015,30.3033]
[1779213931436,35.49,76805.12,0.0,-0.52175,0.00015,30.29695]
[1779213933235,35.49,76805.12,0.0,-0.52174,0.00015,30.29696]
[1779213938485,35.5,76809.74,0.0,-0.52106,0.00015,30.30159]
[1779213940747,35.5,76818.31,0.0,-0.51979,0.00015,30.30991]
[1779213941407,35.5,76818.31,0.0,-0.51979,0.00015,30.30991]
[1779213941506,35.5,76821.4,0.0,-0.51933,0.00015,30.31283]
[1779213943955,35.5,76823.11,0.0,-0.51908,0.00015,30.31443]
[1779213945226,35.5,76823.25,0.0,-0.51906,0.00015,30.31456]
[1779213945373,35.5,76823.25,0.0,-0.51906,0.00015,30.31456]
[1779213946237,35.5,76824.9,0.0,-0.51882,0.00015,30.31609]
[1779213950232,35.5,76829.67,0.0,-0.51811,0.00015,30.32045]
[1779213954735,35.5,76832.69,0.0,-0.51767,0.00015,30.32316]
[1779213957618,35.5,76839.16,0.0,-0.51671,0.00015,30.32884]
[1779213962653,35.5,76841.1,0.0,-0.51643,0.00015,30.33051]
[1779213968696,35.5,76839.91,0.0,-0.51661,0.00015,30.32948]
[1779213973731,35.49,76840.54,0.0,-0.51651,0.00015,30.33002]
[1779213974580,35.49,76840.54,0.0,-0.51651,0.00015,30.33002]
[1779213975670,35.49,76838.49,0.0,-0.51682,0.00015,30.32825]
[1779213977750,35.49,76830.89,0.0,-0.51794,0.00015,30.32153]
[1779213977906,35.49,76832.37,0.0,-0.51772,0.00015,30.32286]
[1779213977975,35.49,76832.37,0.0,-0.51772,0.00015,30.32286]
[1779213978201,35.49,76832.37,0.0,-0.51772,0.00015,30.32286]
[1779213978208,35.49,76832.37,0.0,-0.51772,0.00015,30.32286]
[1779213978339,35.49,76832.37,0.0,-0.51772,0.00015,30.32286]
[1779213979092,35.49,76836.01,0.0,-0.51718,0.00015,30.32608]
[1779213980723,35.49,76832.71,0.0,-0.51767,0.00015,30.32316]
[1779213984683,35.49,76826.51,0.0,-0.51859,0.00015,30.31755]
[1779213990853,35.49,76824.19,0.0,-0.51893,0.00015,30.3154]
[1779213995887,35.49,76824.3,0.0,-0.51892,0.00015,30.31255]
[1779214001900,35.49,76824.37,0.0,-0.51891,0.00015,30.31262]
[1779214005964,35.49,76832.2,0.0,-0.51775,0.00015,30.31975]
[1779214010999,35.49,76831.43,0.0,-0.51786,0.00015,30.31906]
[1779214016035,35.49,76831.98,0.0,-0.51778,0.00015,30.31955]
[1779214017222,35.49,76831.98,0.0,-0.51778,0.00015,30.31955]
[1779214018825,35.49,76832.99,0.0,-0.51763,0.00015,30.32045]
[1779214023941,35.49,76826.54,0.0,-0.51859,0.00015,30.31461]
[1779214024195,35.49,76826.54,0.0,-0.51859,0.00015,30.31461]
[1779214025098,35.49,76837.79,0.0,-0.51693,0.00015,30.32467]
[1779214026313,35.49,76837.79,0.0,-0.51693,0.00015,30.32467]
[1779214028054,35.49,76839.06,0.0,-0.51674,0.00015,30.32578]
[1779214028777,35.49,76839.06,0.0,-0.51674,0.00015,30.32578]
[1779214029598,35.49,76839.31,0.0,-0.5167,0.00015,30.32599]
[1779214035168,35.49,76844.27,0.0,-0.51597,0.00015,30.33023]
[1779214037090,35.49,76844.32,0.0,-0.51597,0.00015,30.33027]
[1779214042217,35.49,76840.7,0.0,-0.5165,0.00015,30.32718]
[1779214047251,35.49,76840.79,0.0,-0.51649,0.00015,30.32726]
[1779214052162,35.48,76840.0,0.0,-0.51661,0.00015,30.32362]
[1779214052228,35.48,76840.0,0.0,-0.51661,0.00015,30.32362]
[1779214058328,35.48,76843.34,0.0,-0.51612,0.00015,30.32648]
[1779214060202,35.48,76843.11,0.0,-0.51615,0.00015,30.32628]
[1779214065378,35.48,76844.89,0.0,-0.51589,0.00015,30.32778]
[1779214066367,35.48,76844.89,0.0,-0.51589,0.00015,30.32778]
[1779214069113,35.48,76844.38,0.0,-0.51597,0.00015,30.32735]
[1779214074280,35.48,76846.92,0.0,-0.51559,0.00015,30.32948]
[1779214075589,35.48,76847.36,0.0,-0.51553,0.00015,30.32985]
[1779214076571,35.48,76848.26,0.0,-0.51539,0.00015,30.33059]
[1779214077791,35.48,76847.65,0.0,-0.51548,0.00015,30.33009]
[1779214082854,35.48,76856.32,0.0,-0.5142,0.00015,30.33714]
[1779214084770,35.48,76858.31,0.0,-0.51391,0.00015,30.33871]
[1779214086452,35.48,76858.27,0.0,-0.51391,0.00015,30.33869]
[1779214090995,35.49,76857.45,0.0,-0.51403,0.00015,30.33804]
[1779214092939,35.49,76857.48,0.0,-0.51403,0.00015,30.33807]
[1779214094116,35.49,76859.1,0.0,-0.51379,0.00015,30.33934]
[1779214094133,35.49,76859.1,0.0,-0.51379,0.00015,30.33934]
[1779214099623,35.49,76862.26,0.0,-0.51332,0.00015,30.34181]
[1779214102255,35.49,76862.6,0.0,-0.51327,0.00015,30.34207]
[1779214102340,35.49,76862.6,0.0,-0.51327,0.00015,30.34207]
[1779214102644,35.49,76863.72,0.0,-0.5131,0.00015,30.34293]
[1779214107679,35.49,76869.11,0.0,-0.5123,0.00015,30.34699]
[1779214112714,35.5,76868.63,0.0,-0.51237,0.00015,30.34369]
[1779214117749,35.5,76869.54,0.0,-0.51224,0.00015,30.34437]
[1779214122784,35.5,76869.51,0.0,-0.51224,0.00015,30.34435]
[1779214127818,35.51,76869.54,0.0,-0.51223,0.00015,30.34438]
[1779214132329,35.51,76870.16,0.0,-0.51214,0.00015,30.34484]
[1779214132419,35.51,76870.16,0.0,-0.51214,0.00015,30.34484]
[1779214132665,35.51,76870.16,0.0,-0.51214,0.00015,30.34484]
[1779214132854,35.51,76876.24,0.0,-0.51124,0.00015,30.34924]
[1779214137888,35.51,76879.85,0.0,-0.51071,0.00015,30.35179]
[1779214142923,35.52,76880.32,0.0,-0.51063,0.00015,30.35212]
[1779214148966,35.52,76879.61,0.0,-0.51073,0.00015,30.35163]
[1779214153329,35.53,76880.46,0.0,-0.51061,0.00015,30.35223]
[1779214158205,35.53,76875.16,0.0,-0.51139,0.00015,30.3485]
[1779214159037,35.53,76869.33,0.0,-0.51225,0.00015,30.34426]
[1779214161699,35.53,76864.38,0.0,-0.51298,0.00015,30.34055]
[1779214165200,35.53,76862.26,0.0,-0.51329,0.00015,30.33894]
[1779214165210,35.53,76862.26,0.0,-0.51329,0.00015,30.33894]
[1779214170542,35.53,76864.25,0.0,-0.51299,0.00015,30.34046]
[1779214179177,35.54,76864.73,0.0,-0.51292,0.00015,30.33787]
[1779214184212,35.54,76865.19,0.0,-0.51285,0.00015,30.33823]
[1779214186058,35.54,76865.25,0.0,-0.51285,0.00015,30.33827]
[1779214188386,35.54,76867.59,0.0,-0.5125,0.00015,30.34003]
[1779214194282,35.54,76864.89,0.0,-0.5129,0.00015,30.338]
[1779214195847,35.54,76864.89,0.0,-0.5129,0.00015,30.338]
[1779214195880,35.54,76864.89,0.0,-0.5129,0.00015,30.338]
[1779214195945,35.54,76864.88,0.0,-0.5129,0.00015,30.338]
[1779214196839,35.54,76864.88,0.0,-0.5129,0.00015,30.338]
[1779214199317,35.54,76855.09,0.0,-0.51434,0.00015,30.33039]
[1779214204352,35.54,76854.78,0.0,-0.51439,0.00015,30.33014]
[1779214209388,35.54,76854.57,0.0,-0.51442,0.00015,30.32997]
[1779214210155,35.54,76854.57,0.0,-0.51442,0.00015,30.32997]
[1779214210212,35.54,76854.57,0.0,-0.51442,0.00015,30.32997]
[1779214215430,35.54,76860.97,0.0,-0.51347,0.00015,30.33501]
[1779214220465,35.54,76862.99,0.0,-0.51317,0.00015,30.33657]
[1779214225500,35.55,76862.57,0.0,-0.51323,0.00015,30.33625]
[1779214227454,35.55,76861.68,0.0,-0.51336,0.00015,30.33556]
[1779214232549,35.55,76856.4,0.0,-0.51414,0.00015,30.32849]
[1779214237584,35.55,76855.58,0.0,-0.51427,0.00015,30.32784]
[1779214238074,35.55,76855.58,0.0,-0.51427,0.00015,30.32784]
[1779214238081,35.55,76855.58,0.0,-0.51427,0.00015,30.32784]
[1779214238216,35.55,76855.58,0.0,-0.51427,0.00015,30.32784]
[1779214245640,35.55,76850.66,0.0,-0.51499,0.00015,30.32387]
[1779214251682,35.55,76852.17,0.0,-0.51477,0.00015,30.3251]
[1779214252266,35.55,76852.17,0.0,-0.51477,0.00015,30.3251]
[1779214252303,35.55,76852.17,0.0,-0.51477,0.00015,30.3251]
[1779214252312,35.55,76852.17,0.0,-0.51477,0.00015,30.3251]
[1779214252897,35.55,76852.17,0.0,-0.51477,0.00015,30.3251]
[1779214259774,35.55,76852.89,0.0,-0.51466,0.00015,30.32568]
[1779214259836,35.55,76852.89,0.0,-0.51466,0.00015,30.32568]
[1779214261687,35.55,76852.92,0.0,-0.51466,0.00015,30.3257]
[1779214261695,35.55,76852.92,0.0,-0.51466,0.00015,30.3257]
[1779214262963,35.54,76853.18,0.0,-0.51462,0.00015,30.32591]
[1779214268087,35.54,76857.31,0.0,-0.51401,0.00015,30.3292]
[1779214273842,35.55,76860.86,0.0,-0.51349,0.00015,30.33198]
[1779214274924,35.55,76860.86,0.0,-0.51349,0.00015,30.33198]
[1779214274972,35.55,76860.86,0.0,-0.51349,0.00015,30.33198]
[1779214275856,35.55,76854.83,0.0,-0.51438,0.00015,30.32724]
[1779214278584,35.55,76855.11,0.0,-0.51434,0.00015,30.32746]
[1779214284918,35.55,76854.96,0.0,-0.51436,0.00015,30.32734]
[1779214289954,35.55,76857.03,0.0,-0.51405,0.00015,30.32899]
[1779214293278,35.55,76858.99,0.0,-0.51376,0.00015,30.32758]
[1779214293376,35.55,76858.99,0.0,-0.51376,0.00015,30.32758]
[1779214293600,35.55,76858.99,0.0,-0.51376,0.00015,30.32758]
[1779214300024,35.55,76861.79,0.0,-0.51335,0.00015,30.32975]
[1779214305668,35.55,76861.63,0.0,-0.51337,0.00015,30.32963]
[1779214305714,35.55,76861.63,0.0,-0.51337,0.00015,30.32963]
[1779214308056,35.55,76859.21,0.0,-0.51373,0.00015,30.32776]
[1779214314122,35.55,76857.71,0.0,-0.51395,0.00015,30.32659]
[1779214320164,35.56,76857.32,0.0,-0.51401,0.00015,30.32628]
[1779214323544,35.56,76857.05,0.0,-0.51404,0.00015,30.32607]
[1779214323638,35.56,76857.05,0.0,-0.51404,0.00015,30.32607]
[1779214323648,35.56,76857.05,0.0,-0.51404,0.00015,30.32607]
[1779214329227,35.56,76862.12,0.0,-0.5133,0.00015,30.33002]
[1779214336093,35.56,76862.27,0.0,-0.51327,0.00015,30.33014]
[1779214336099,35.56,76862.27,0.0,-0.51327,0.00015,30.33014]
[1779214337927,35.56,76862.35,0.0,-0.51326,0.00015,30.3302]
[1779214337947,35.56,76865.07,0.0,-0.51286,0.00015,30.33228]
[1779214343043,35.56,76868.29,0.0,-0.51238,0.00015,30.33469]
[1779214348360,35.56,76868.41,0.0,-0.51236,0.00015,30.33479]
[1779214353396,35.57,76868.35,0.0,-0.51237,0.00015,30.33179]
[1779214357210,35.57,76868.29,0.0,-0.51238,0.00015,30.33175]
[1779214357358,35.57,76868.29,0.0,-0.51238,0.00015,30.33175]
[1779214359316,35.57,76872.27,0.0,-0.51179,0.00015,30.33467]
[1779214361488,35.57,76878.14,0.0,-0.51093,0.00015,30.33887]
[1779214368508,35.58,76882.57,0.0,-0.51027,0.00015,30.34194]
[1779214374551,35.58,76881.91,0.0,-0.51036,0.00015,30.3415]
[1779214379586,35.59,76882.55,0.0,-0.51027,0.00015,30.34194]
[1779214384620,35.59,76881.2,0.0,-0.51046,0.00015,30.34102]
[1779214389744,35.59,76881.24,0.0,-0.51046,0.00015,30.34105]
[1779214396705,35.6,76883.05,0.0,-0.51019,0.00015,30.3423]
[1779214400277,35.6,76883.17,0.0,-0.51017,0.00015,30.34238]
[1779214400294,35.6,76883.17,0.0,-0.51017,0.00015,30.34238]
[1779214400328,35.6,76883.17,0.0,-0.51017,0.00015,30.34238]
[1779214400733,35.6,76878.99,0.0,-0.51078,0.00015,30.33951]
[1779214405769,35.61,76877.8,0.0,-0.51095,0.00015,30.33868]
[1779214410313,35.61,76875.61,0.0,-0.51127,0.00015,30.33714]
[1779214410804,35.61,76877.8,0.0,-0.51095,0.00015,30.33869]
[1779214412843,35.61,76875.57,0.0,-0.51128,0.00015,30.33416]
[1779214412926,35.61,76874.38,0.0,-0.51146,0.00015,30.33331]
[1779214414421,35.61,76870.88,0.0,-0.51197,0.00015,30.33078]
[1779214416237,35.61,76866.52,0.0,-0.51261,0.00015,30.32755]
[1779214416846,35.61,76868.21,0.0,-0.51236,0.00015,30.32881]
[1779214421881,35.61,76872.47,0.0,-0.51174,0.00015,30.33194]
[1779214426933,35.61,76876.54,0.0,-0.51114,0.00015,30.33485]
[1779214432958,35.62,76872.11,0.0,-0.51179,0.00015,30.33168]
[1779214436390,35.62,76872.78,0.0,-0.51169,0.00015,30.33217]
[1779214436408,35.62,76872.78,0.0,-0.51169,0.00015,30.33217]
[1779214436986,35.62,76870.5,0.0,-0.51202,0.00015,30.33051]
[1779214439827,35.62,76868.23,0.0,-0.51236,0.00015,30.32884]
[1779214440019,35.62,76869.14,0.0,-0.51222,0.00015,30.32952]
[1779214445047,35.62,76873.32,0.0,-0.5116,0.00015,30.33256]
[1779214450084,35.62,76872.72,0.0,-0.51169,0.00015,30.33213]
[1779214455119,35.62,76872.82,0.0,-0.51168,0.00015,30.33221]
[1779214456142,35.62,76872.82,0.0,-0.51168,0.00015,30.33221]
[1779214462168,35.63,76871.93,0.0,-0.51181,0.00015,30.33157]
[1779214467073,35.63,76872.5,0.0,-0.51172,0.00015,30.33198]
[1779214467207,35.63,76870.21,0.0,-0.51206,0.00015,30.33031]
[1779214470228,35.63,76863.86,0.0,-0.51299,0.00015,30.32558]
[1779214470699,35.63,76863.86,0.0,-0.51299,0.00015,30.32558]
[1779214473056,35.63,76864.05,0.0,-0.51297,0.00015,30.32277]
[1779214474303,35.63,76860.21,0.0,-0.51353,0.00015,30.31983]
[1779214474926,35.63,76860.21,0.0,-0.51353,0.00015,30.31983]
[1779214475900,35.63,76856.9,0.0,-0.51402,0.00015,30.31725]
[1779214479832,35.63,76854.36,0.0,-0.51439,0.00015,30.31523]
[1779214479880,35.63,76854.36,0.0,-0.51439,0.00015,30.31523]
[1779214479929,35.63,76854.36,0.0,-0.51439,0.00015,30.31523]
[1779214479941,35.63,76854.36,0.0,-0.51439,0.00015,30.31523]
[1779214485334,35.63,76860.54,0.0,-0.51348,0.00015,30.32009]
[1779214488637,35.63,76860.61,0.0,-0.51347,0.00015,30.32014]
[1779214488693,35.63,76860.61,0.0,-0.51347,0.00015,30.32014]
[1779214496411,35.63,76858.28,0.0,-0.51381,0.00015,30.31833]
[1779214500342,35.63,76857.54,0.0,-0.51392,0.00015,30.31775]
[1779214503857,35.63,76854.35,0.0,-0.51439,0.00015,30.31523]
[1779214505057,35.63,76854.42,0.0,-0.51438,0.00015,30.31528]
[1779214505066,35.63,76854.42,0.0,-0.51438,0.00015,30.31528]
[1779214505081,35.63,76854.42,0.0,-0.51438,0.00015,30.31528]
[1779214507853,35.63,76857.43,0.0,-0.51394,0.00015,30.31766]
[1779214508733,35.63,76855.92,0.0,-0.51416,0.00015,30.31647]
[1779214510551,35.63,76857.64,0.0,-0.51391,0.00015,30.31783]
[1779214513732,35.63,76857.85,0.0,-0.51388,0.00015,30.31799]
[1779214518737,35.63,76857.18,0.0,-0.51398,0.00015,30.31747]
[1779214524609,35.63,76856.11,0.0,-0.51413,0.00015,30.31662]
[1779214528426,35.63,76855.63,0.0,-0.5142,0.00015,30.31624]
[1779214534244,35.63,76851.28,0.0,-0.51485,0.00015,30.3098]
[1779214534352,35.63,76851.28,0.0,-0.51485,0.00015,30.3098]
[1779214534557,35.63,76847.81,0.0,-0.51536,0.00015,30.30696]
[1779214534581,35.63,76847.81,0.0,-0.51536,0.00015,30.30696]
[1779214539724,35.63,76840.3,0.0,-0.51647,0.00015,30.30064]
[1779214542372,35.62,76840.31,0.0,-0.51647,0.00015,30.30064]
[1779214544025,35.62,76840.25,0.0,-0.51647,0.00015,30.30059]
[1779214546073,35.62,76841.71,0.0,-0.51626,0.00015,30.30184]
[1779214546140,35.62,76841.71,0.0,-0.51626,0.00015,30.30184]
[1779214551808,35.62,76840.98,0.0,-0.51637,0.00015,30.3012]
[1779214553941,35.62,76841.04,0.0,-0.51636,0.00015,30.30125]
[1779214553995,35.62,76841.04,0.0,-0.51636,0.00015,30.30125]
[1779214555346,35.62,76841.09,0.0,-0.51636,0.00015,30.3013]
[1779214561007,35.62,76839.7,0.0,-0.51656,0.00015,30.3001]
[1779214566913,35.61,76834.54,0.0,-0.51733,0.00015,30.2956]
[1779214571948,35.61,76834.2,0.0,-0.51738,0.00015,30.2953]
[1779214575628,35.61,76834.64,0.0,-0.51731,0.00015,30.29568]
[1779214576088,35.61,76834.64,0.0,-0.51731,0.00015,30.29568]
[1779214576163,35.61,76825.57,0.0,-0.51865,0.00015,30.28753]
[1779214582025,35.61,76820.74,0.0,-0.51936,0.00015,30.28304]
[1779214582462,35.61,76820.74,0.0,-0.51936,0.00015,30.28304]
[1779214582489,35.61,76820.74,0.0,-0.51936,0.00015,30.28304]
[1779214585779,35.61,76829.98,0.0,-0.518,0.00015,30.29153]
[1779214591088,35.61,76830.38,0.0,-0.51795,0.00015,30.28893]
[1779214591911,35.61,76830.38,0.0,-0.51795,0.00015,30.28893]
[1779214591949,35.61,76830.38,0.0,-0.51795,0.00015,30.28893]
[1779214593103,35.61,76838.93,0.0,-0.51669,0.00015,30.29646]
[1779214598137,35.61,76838.17,0.0,-0.5168,0.00015,30.29579]
[1779214601511,35.6,76839.09,0.0,-0.51667,0.00015,30.29658]
[1779214606975,35.6,76846.03,0.0,-0.51564,0.00015,30.30247]
[1779214613243,35.6,76845.07,0.0,-0.51579,0.00015,30.30166]
[1779214618280,35.6,76844.94,0.0,-0.51581,0.00015,30.30155]
[1779214620347,35.6,76842.56,0.0,-0.51616,0.00015,30.29955]
[1779214621301,35.6,76834.48,0.0,-0.51735,0.00015,30.29256]
[1779214624176,35.6,76832.83,0.0,-0.51759,0.00015,30.2911]
[1779214626035,35.6,76834.74,0.0,-0.51731,0.00015,30.29278]
[1779214631371,35.6,76834.46,0.0,-0.51735,0.00015,30.29253]
[1779214636408,35.6,76834.26,0.0,-0.51739,0.00015,30.29235]
[1779214639161,35.59,76834.79,0.0,-0.51731,0.00015,30.29281]
[1779214640310,35.59,76837.04,0.0,-0.51698,0.00015,30.29478]
[1779214641003,35.59,76837.05,0.0,-0.51698,0.00015,30.29479]
[1779214643457,35.59,76848.1,0.0,-0.51535,0.00015,30.30416]
[1779214645864,35.59,76849.61,0.0,-0.51513,0.00015,30.3054]
[1779214645875,35.59,76849.61,0.0,-0.51513,0.00015,30.3054]
[1779214645888,35.59,76849.61,0.0,-0.51513,0.00015,30.3054]
[1779214648819,35.59,76850.65,0.0,-0.51497,0.00015,30.30625]
[1779214653930,35.59,76851.25,0.0,-0.51489,0.00015,30.30379]
[1779214655047,35.59,76851.38,0.0,-0.51487,0.00015,30.30389]
[1779214660576,35.6,76849.83,0.0,-0.51509,0.00015,30.30263]
[1779214666102,35.6,76849.62,0.0,-0.51512,0.00015,30.30246]
[1779214666322,35.6,76849.62,0.0,-0.51512,0.00015,30.30246]
[1779214666493,35.6,76849.62,0.0,-0.51512,0.00015,30.30246]
[1779214666690,35.6,76853.59,0.0,-0.51454,0.00015,30.30568]
[1779214667311,35.6,76853.59,0.0,-0.51454,0.00015,30.30568]
[1779214670082,35.6,76858.33,0.0,-0.51384,0.00015,30.30944]
[1779214670104,35.6,76858.33,0.0,-0.51384,0.00015,30.30944]
[1779214670141,35.6,76859.1,0.0,-0.51373,0.00015,30.31004]
[1779214672660,35.6,76865.78,0.0,-0.51274,0.00015,30.31516]
[1779214678702,35.6,76867.35,0.0,-0.51251,0.00015,30.31634]
[1779214683737,35.6,76868.4,0.0,-0.51235,0.00015,30.31713]
[1779214688772,35.61,76870.45,0.0,-0.51205,0.00015,30.31864]
[1779214691880,35.61,76870.77,0.0,-0.512,0.00015,30.31888]
[1779214696272,35.61,76872.16,0.0,-0.51179,0.00015,30.31989]
[1779214701515,35.61,76872.45,0.0,-0.51175,0.00015,30.32011]
[1779214706383,35.62,76867.68,0.0,-0.51245,0.00015,30.31661]
[1779214707311,35.62,76867.47,0.0,-0.51248,0.00015,30.31646]
[1779214707896,35.62,76866.07,0.0,-0.51269,0.00015,30.31541]
[1779214707946,35.62,76866.07,0.0,-0.51269,0.00015,30.31541]
[1779214708372,35.62,76866.07,0.0,-0.51269,0.00015,30.31541]
[1779214708475,35.62,76861.57,0.0,-0.51335,0.00015,30.312]
[1779214709327,35.62,76853.39,0.0,-0.51455,0.00015,30.30557]
[1779214710326,35.62,76853.39,0.0,-0.51455,0.00015,30.30557]
[1779214710406,35.62,76853.39,0.0,-0.51455,0.00015,30.30557]
[1779214710435,35.62,76853.39,0.0,-0.51455,0.00015,30.30557]
[1779214711174,35.62,76854.49,0.0,-0.51439,0.00015,30.30645]
[1779214711178,35.62,76854.49,0.0,-0.51439,0.00015,30.30645]
[1779214711217,35.62,76854.99,0.0,-0.51432,0.00015,30.30389]
[1779214713447,35.62,76858.25,0.0,-0.51384,0.00015,30.30647]
[1779214713494,35.62,76858.25,0.0,-0.51384,0.00015,30.30647]
[1779214713546,35.62,76857.92,0.0,-0.51389,0.00015,30.30621]
[1779214718984,35.62,76856.92,0.0,-0.51403,0.00015,30.30543]
[1779214720718,35.62,76856.32,0.0,-0.51412,0.00015,30.30496]
[1779214720998,35.62,76857.17,0.0,-0.51399,0.00015,30.30563]
[1779214723690,35.62,76856.83,0.0,-0.51404,0.00015,30.30536]
[1779214724019,35.62,76856.62,0.0,-0.51407,0.00015,30.3052]
[1779214725533,35.62,76856.62,0.0,-0.51407,0.00015,30.3052]
[1779214726033,35.62,76857.1,0.0,-0.514,0.00015,30.30557]
[1779214731256,35.62,76857.63,0.0,-0.51392,0.00015,30.30599]
[1779214731358,35.62,76857.81,0.0,-0.5139,0.00015,30.30613]
[1779214737110,35.63,76857.62,0.0,-0.51392,0.00015,30.30599]
[1779214743152,35.63,76857.78,0.0,-0.5139,0.00015,30.30612]
[1779214744784,35.63,76857.68,0.0,-0.51391,0.00015,30.30604]
[1779214745003,35.63,76857.68,0.0,-0.51391,0.00015,30.30604]
[1779214745166,35.63,76859.87,0.0,-0.51359,0.00015,30.30775]
[1779214750201,35.63,76862.98,0.0,-0.51313,0.00015,30.31015]
[1779214756243,35.63,76867.39,0.0,-0.51248,0.00015,30.31347]
[1779214756992,35.63,76867.39,0.0,-0.51248,0.00015,30.31347]
[1779214759263,35.63,76877.62,0.0,-0.51097,0.00015,30.32088]
[1779214761335,35.63,76878.98,0.0,-0.51077,0.00015,30.32183]
[1779214764613,35.64,76879.42,0.0,-0.51071,0.00015,30.32214]
[1779214770342,35.64,76879.33,0.0,-0.51072,0.00015,30.32208]
[1779214778398,35.65,76879.03,0.0,-0.51076,0.00015,30.31892]
[1779214782426,35.65,76885.43,0.0,-0.50982,0.00015,30.3233]
[1779214787461,35.64,76885.48,0.0,-0.50981,0.00015,30.32332]
[1779214792496,35.64,76884.69,0.0,-0.50993,0.00015,30.32279]
[1779214797530,35.63,76885.6,0.0,-0.5098,0.00015,30.32339]
[1779214802566,35.63,76887.6,0.0,-0.50951,0.00015,30.32472]
[1779214807601,35.62,76887.19,0.0,-0.50958,0.00015,30.32444]
[1779214812637,35.62,76886.88,0.0,-0.50962,0.00015,30.32423]
[1779214815658,35.62,76880.58,0.0,-0.51055,0.00015,30.31996]
[1779214817855,35.62,76881.61,0.0,-0.5104,0.00015,30.32067]
[1779214823714,35.61,76882.01,0.0,-0.51035,0.00015,30.32093]
[1779214828749,35.61,76882.36,0.0,-0.5103,0.00015,30.32117]
[1779214830982,35.61,76881.53,0.0,-0.51042,0.00015,30.3206]
[1779214831329,35.61,76881.53,0.0,-0.51042,0.00015,30.3206]
[1779214833194,35.61,76872.66,0.0,-0.51173,0.00015,30.31139]
[1779214833204,35.61,76872.66,0.0,-0.51173,0.00015,30.31139]
[1779214833223,35.61,76872.66,0.0,-0.51173,0.00015,30.31139]
[1779214833478,35.61,76872.66,0.0,-0.51173,0.00015,30.31139]
[1779214833539,35.6,76868.82,0.0,-0.5123,0.00015,30.30858]
[1779214834823,35.6,76865.22,0.0,-0.51283,0.00015,30.30589]
[1779214835243,35.6,76865.22,0.0,-0.51283,0.00015,30.30589]
[1779214838674,35.6,76864.8,0.0,-0.51289,0.00015,30.30557]
[1779214838683,35.6,76865.14,0.0,-0.51284,0.00015,30.30583]
[1779214839244,35.6,76865.14,0.0,-0.51284,0.00015,30.30583]
[1779214841329,35.6,76869.06,0.0,-0.51226,0.00015,30.30875]
[1779214842745,35.6,76869.42,0.0,-0.51221,0.00015,30.30902]
[1779214842847,35.6,76869.81,0.0,-0.51215,0.00015,30.3093]
[1779214846727,35.6,76872.69,0.0,-0.51173,0.00015,30.3114]
[1779214851910,35.6,76874.55,0.0,-0.51146,0.00015,30.31274]
[1779214854659,35.6,76875.04,0.0,-0.51138,0.00015,30.31309]
[1779214863997,35.6,76876.61,0.0,-0.51116,0.00015,30.3142]
[1779214869033,35.59,76876.9,0.0,-0.51111,0.00015,30.3144]
[1779214870241,35.59,76876.9,0.0,-0.51111,0.00015,30.3144]
[1779214876082,35.59,76875.61,0.0,-0.51131,0.00015,30.31348]
[1779214876776,35.59,76875.61,0.0,-0.51131,0.00015,30.31348]
[1779214877347,35.59,76875.61,0.0,-0.51131,0.00015,30.31348]
[1779214879102,35.59,76868.41,0.0,-0.51237,0.00015,30.30825]
[1779214880552,35.59,76868.41,0.0,-0.51237,0.00015,30.30825]
[1779214880558,35.59,76868.41,0.0,-0.51237,0.00015,30.30825]
[1779214880587,35.59,76868.41,0.0,-0.51237,0.00015,30.30825]
[1779214880614,35.59,76867.52,0.0,-0.5125,0.00015,30.30758]
[1779214882124,35.59,76860.4,0.0,-0.51355,0.00015,30.30217]
[1779214883316,35.59,76860.4,0.0,-0.51355,0.00015,30.30217]
[1779214883410,35.59,76860.4,0.0,-0.51355,0.00015,30.30217]
[1779214889174,35.59,76863.47,0.0,-0.5131,0.00015,30.30453]
[1779214890878,35.59,76863.14,0.0,-0.51314,0.00015,30.30428]
[1779214893848,35.59,76862.24,0.0,-0.51328,0.00015,30.30064]
[1779214893929,35.59,76862.24,0.0,-0.51328,0.00015,30.30064]
[1779214893933,35.59,76862.24,0.0,-0.51328,0.00015,30.30064]
[1779214893955,35.59,76862.24,0.0,-0.51328,0.00015,30.30064]
[1779214894099,35.59,76862.24,0.0,-0.51328,0.00015,30.30064]
[1779214894150,35.59,76862.24,0.0,-0.51328,0.00015,30.30064]
[1779214894683,35.59,76862.24,0.0,-0.51328,0.00015,30.30064]
[1779214894684,35.59,76855.76,0.0,-0.51423,0.00015,30.29558]
[1779214894945,35.59,76855.76,0.0,-0.51423,0.00015,30.29558]
[1779214900251,35.59,76857.88,0.0,-0.51392,0.00015,30.29726]
[1779214902985,35.59,76858.09,0.0,-0.51389,0.00015,30.29743]
[1779214903078,35.59,76858.09,0.0,-0.51389,0.00015,30.29743]
[1779214903273,35.59,76859.29,0.0,-0.51371,0.00015,30.29836]
[1779214907180,35.6,76860.18,0.0,-0.51358,0.00015,30.29906]
[1779214907229,35.6,76860.18,0.0,-0.51358,0.00015,30.29906]
[1779214912347,35.6,76869.34,0.0,-0.51223,0.00015,30.30599]
[1779214917382,35.6,76873.21,0.0,-0.51166,0.00015,30.30882]
[1779214921962,35.6,76871.47,0.0,-0.51191,0.00015,30.30756]
[1779214927452,35.61,76867.01,0.0,-0.51256,0.00015,30.30428]
[1779214932487,35.61,76868.77,0.0,-0.5123,0.00015,30.30559]
[1779214937147,35.61,76868.97,0.0,-0.51227,0.00015,30.30574]
[1779214937242,35.61,76868.97,0.0,-0.51227,0.00015,30.30574]
[1779214937522,35.61,76862.93,0.0,-0.51316,0.00015,30.30121]
[1779214942557,35.61,76859.83,0.0,-0.51362,0.00015,30.29882]
[1779214947182,35.61,76859.43,0.0,-0.51368,0.00015,30.29851]
[1779214947367,35.61,76859.43,0.0,-0.51368,0.00015,30.29851]
[1779214952627,35.62,76857.51,0.0,-0.51396,0.00015,30.29406]
[1779214957712,35.62,76856.86,0.0,-0.51405,0.00015,30.29355]
[1779214957719,35.62,76856.86,0.0,-0.51405,0.00015,30.29355]
[1779214957782,35.62,76857.04,0.0,-0.51403,0.00015,30.29369]
[1779214958510,35.62,76857.04,0.0,-0.51403,0.00015,30.29369]
[1779214958639,35.62,76857.04,0.0,-0.51403,0.00015,30.29369]
[1779214958783,35.62,76857.04,0.0,-0.51403,0.00015,30.29369]
[1779214958683,35.62,76857.53,0.0,-0.51396,0.00015,30.29408]
[1779214958871,35.62,76857.53,0.0,-0.51396,0.00015,30.29408]
[1779214958986,35.62,76857.53,0.0,-0.51396,0.00015,30.29408]
[1779214959135,35.62,76857.53,0.0,-0.51396,0.00015,30.29408]
[1779214959299,35.62,76857.53,0.0,-0.51396,0.00015,30.29408]
[1779214959481,35.62,76857.53,0.0,-0.51396,0.00015,30.29408]
[1779214959635,35.62,76857.53,0.0,-0.51396,0.00015,30.29408]
[1779214959679,35.62,76857.53,0.0,-0.51396,0.00015,30.29408]
[1779214959707,35.62,76815.97,0.0,-0.52008,0.00015,30.25786]
[1779214960251,35.62,76815.97,0.0,-0.52008,0.00015,30.25786]
[1779214960362,35.62,76815.97,0.0,-0.52008,0.00015,30.25786]
[1779214960417,35.62,76815.97,0.0,-0.52008,0.00015,30.25786]
[1779214960627,35.62,76815.97,0.0,-0.52008,0.00015,30.25786]
[1779214960701,35.62,76787.42,0.0,-0.52428,0.00015,30.22886]
[1779214961036,35.62,76787.42,0.0,-0.52428,0.00015,30.22886]
[1779214961165,35.62,76787.42,0.0,-0.52428,0.00015,30.22886]
[1779214961418,35.62,76787.42,0.0,-0.52428,0.00015,30.22886]
[1779214961641,35.62,76787.42,0.0,-0.52428,0.00015,30.22886]
[1779214961677,35.62,76787.42,0.0,-0.52428,0.00015,30.22886]
[1779214961704,35.62,76768.09,0.0,-0.52713,0.00015,30.20732]
[1779214961975,35.62,76768.09,0.0,-0.52713,0.00015,30.20732]
[1779214962163,35.62,76768.09,0.0,-0.52713,0.00015,30.20732]
[1779214962360,35.62,76768.09,0.0,-0.52713,0.00015,30.20732]
[1779214962712,35.62,76765.02,0.0,-0.52758,0.00015,30.20376]
[1779214963187,35.62,76765.02,0.0,-0.52758,0.00015,30.20376]
[1779214963248,35.62,76765.02,0.0,-0.52758,0.00015,30.20376]
[1779214963518,35.62,76765.02,0.0,-0.52758,0.00015,30.20376]
[1779214963723,35.62,76765.25,0.0,-0.52755,0.00015,30.20402]
[1779214964591,35.62,76765.25,0.0,-0.52755,0.00015,30.20402]
[1779214964701,35.62,76765.25,0.0,-0.52755,0.00015,30.20402]
[1779214964835,35.62,76765.06,0.0,-0.52758,0.00015,30.2038]
[1779214965329,35.62,76765.06,0.0,-0.52758,0.00015,30.2038]
[1779214967092,35.62,76764.83,0.0,-0.52761,0.00015,30.20352]
[1779214967749,35.62,76770.54,0.0,-0.52677,0.00015,30.21012]
[1779214968717,35.62,76770.54,0.0,-0.52677,0.00015,30.21012]
[1779214972459,35.61,76770.11,0.0,-0.52684,0.00015,30.20962]
[1779214972596,35.61,76770.11,0.0,-0.52684,0.00015,30.20962]
[1779214972786,35.61,76778.38,0.0,-0.52562,0.00015,30.21895]
[1779214972855,35.61,76778.38,0.0,-0.52562,0.00015,30.21895]
[1779214972908,35.61,76778.38,0.0,-0.52562,0.00015,30.21895]
[1779214973793,35.61,76784.18,0.0,-0.52477,0.00015,30.22533]
[1779214975663,35.61,76787.31,0.0,-0.5243,0.00015,30.22872]
[1779214975669,35.61,76787.31,0.0,-0.5243,0.00015,30.22872]
[1779214975807,35.61,76792.22,0.0,-0.52358,0.00015,30.23395]
[1779214976866,35.61,76795.7,0.0,-0.52307,0.00015,30.2376]
[1779214978925,35.61,76790.41,0.0,-0.52385,0.00015,30.23203]
[1779214980046,35.61,76789.37,0.0,-0.524,0.00015,30.23093]
[1779214980254,35.61,76789.37,0.0,-0.524,0.00015,30.23093]
[1779214980477,35.61,76789.37,0.0,-0.524,0.00015,30.23093]
[1779214980633,35.61,76786.82,0.0,-0.52438,0.00015,30.22819]
[1779214980842,35.61,76778.12,0.0,-0.52566,0.00015,30.21867]
[1779214981961,35.61,76778.12,0.0,-0.52566,0.00015,30.21867]
[1779214982183,35.61,76778.12,0.0,-0.52566,0.00015,30.21867]
[1779214982289,35.61,76778.12,0.0,-0.52566,0.00015,30.21867]
[1779214982529,35.61,76778.12,0.0,-0.52566,0.00015,30.21867]
[1779214984943,35.61,76768.99,0.0,-0.527,0.00015,30.20833]
[1779214986910,35.61,76767.19,0.0,-0.52727,0.00015,30.20625]
[1779214987899,35.61,76773.49,0.0,-0.52634,0.00015,30.21346]
[1779214989705,35.61,76773.49,0.0,-0.52634,0.00015,30.21346]
[1779214990221,35.61,76774.43,0.0,-0.5262,0.00015,30.21452]
[1779214990269,35.61,76774.43,0.0,-0.5262,0.00015,30.21452]
[1779214992836,35.61,76766.86,0.0,-0.52732,0.00015,30.20586]
[1779214992956,35.61,76766.31,0.0,-0.5274,0.00015,30.20521]
[1779214993752,35.61,76766.31,0.0,-0.5274,0.00015,30.20521]
[1779214994174,35.61,76762.51,0.0,-0.52796,0.00015,30.20077]
[1779215000497,35.61,76757.42,0.0,-0.52871,0.00015,30.1947]
[1779215006440,35.61,76758.17,0.0,-0.52861,0.00015,30.19558]
[1779215009049,35.6,76751.83,0.0,-0.52954,0.00015,30.18791]
[1779215011253,35.6,76751.38,0.0,-0.52961,0.00015,30.18736]
[1779215011336,35.6,76750.12,0.0,-0.5298,0.00015,30.18285]
[1779215012402,35.6,76750.12,0.0,-0.5298,0.00015,30.18285]
[1779215016852,35.6,76743.25,0.0,-0.53081,0.00015,30.17429]
[1779215017108,35.6,76744.48,0.0,-0.53063,0.00015,30.17582]
[1779215019657,35.6,76745.48,0.0,-0.53049,0.00015,30.17707]
[1779215019738,35.6,76744.89,0.0,-0.53057,0.00015,30.17633]
[1779215019983,35.6,76744.89,0.0,-0.53057,0.00015,30.17633]
[1779215020157,35.6,76744.89,0.0,-0.53057,0.00015,30.17633]
[1779215020447,35.6,76744.89,0.0,-0.53057,0.00015,30.17633]
[1779215020498,35.6,76744.89,0.0,-0.53057,0.00015,30.17633]
[1779215020537,35.6,76735.31,0.0,-0.53199,0.00015,30.16416]
[1779215026171,35.6,76739.26,0.0,-0.53141,0.00015,30.16922]
[1779215031353,35.6,76743.05,0.0,-0.53085,0.00015,30.17402]
[1779215031370,35.6,76742.43,0.0,-0.53094,0.00015,30.17324]
[1779215031948,35.6,76742.43,0.0,-0.53094,0.00015,30.17324]
[1779215034464,35.6,76745.57,0.0,-0.53047,0.00015,30.17718]
[1779215040269,35.6,76751.86,0.0,-0.52955,0.00015,30.18494]
[1779215045304,35.6,76753.2,0.0,-0.52935,0.00015,30.18657]
[1779215050339,35.59,76756.46,0.0,-0.52887,0.00015,30.1905]
[1779215055375,35.59,76752.52,0.0,-0.52946,0.00015,30.18571]
[1779215060409,35.59,76750.97,0.0,-0.52969,0.00015,30.18381]
[1779215065444,35.59,76754.83,0.0,-0.52912,0.00015,30.1885]
[1779215070479,35.59,76757.6,0.0,-0.52872,0.00015,30.19182]
[1779215075513,35.58,76754.4,0.0,-0.52919,0.00015,30.18499]
[1779215077528,35.58,76748.04,0.0,-0.53013,0.00015,30.17719]
[1779215080273,35.58,76746.81,0.0,-0.53031,0.00015,30.17566]
[1779215080306,35.58,76746.81,0.0,-0.53031,0.00015,30.17566]
[1779215080687,35.58,76744.05,0.0,-0.53072,0.00015,30.17222]
[1779215086591,35.58,76742.01,0.0,-0.53103,0.00015,30.1696]
[1779215088058,35.58,76741.54,0.0,-0.5311,0.00015,30.169]
[1779215093640,35.58,76741.67,0.0,-0.53108,0.00015,30.16916]
[1779215093982,35.58,76741.67,0.0,-0.53108,0.00015,30.16916]
[1779215094059,35.58,76741.67,0.0,-0.53108,0.00015,30.16916]
[1779215094362,35.58,76741.67,0.0,-0.53108,0.00015,30.16916]
[1779215094648,35.58,76749.55,0.0,-0.52992,0.00015,30.179]
[1779215098335,35.58,76751.13,0.0,-0.52969,0.00015,30.18094]
[1779215100690,35.58,76759.28,0.0,-0.52849,0.00015,30.19079]
[1779215101049,35.58,76759.28,0.0,-0.52849,0.00015,30.19079]
[1779215103402,35.57,76761.39,0.0,-0.52818,0.00015,30.19329]
[1779215105846,35.57,76757.64,0.0,-0.52873,0.00015,30.18882]
[1779215109848,35.57,76752.3,0.0,-0.52952,0.00015,30.18235]
[1779215110621,35.57,76752.41,0.0,-0.5295,0.00015,30.18248]
[1779215115795,35.57,76746.26,0.0,-0.53041,0.00015,30.17489]
[1779215118490,35.57,76744.71,0.0,-0.53064,0.00015,30.17295]
[1779215124858,35.57,76746.53,0.0,-0.53037,0.00015,30.17522]
[1779215127492,35.57,76750.89,0.0,-0.52973,0.00015,30.18061]
[1779215127564,35.57,76750.89,0.0,-0.52973,0.00015,30.18061]
[1779215127890,35.57,76750.89,0.0,-0.52973,0.00015,30.18061]
[1779215131019,35.57,76749.65,0.0,-0.52991,0.00015,30.17908]
[1779215136941,35.57,76752.73,0.0,-0.52946,0.00015,30.17989]
[1779215141977,35.57,76752.81,0.0,-0.52945,0.00015,30.17998]
[1779215143568,35.57,76751.68,0.0,-0.52962,0.00015,30.1786]
[1779215143991,35.57,76759.13,0.0,-0.52852,0.00015,30.18761]
[1779215144274,35.57,76759.13,0.0,-0.52852,0.00015,30.18761]
[1779215146800,35.57,76762.18,0.0,-0.52807,0.00015,30.19122]
[1779215149598,35.57,76763.2,0.0,-0.52792,0.00015,30.19242]
[1779215149879,35.57,76763.2,0.0,-0.52792,0.00015,30.19242]
[1779215154623,35.57,76771.3,0.0,-0.52673,0.00015,30.20181]
[1779215160639,35.57,76773.17,0.0,-0.52645,0.00015,30.20394]
[1779215160735,35.57,76773.17,0.0,-0.52645,0.00015,30.20394]
[1779215160962,35.57,76773.17,0.0,-0.52645,0.00015,30.20394]
[1779215161112,35.57,76779.49,0.0,-0.52552,0.00015,30.21104]
[1779215165030,35.57,76779.36,0.0,-0.52554,0.00015,30.2109]
[1779215166740,35.57,76774.16,0.0,-0.52631,0.00015,30.20507]
[1779215167427,35.57,76773.06,0.0,-0.52647,0.00015,30.20383]
[1779215171403,35.57,76774.38,0.0,-0.52627,0.00015,30.20532]
[1779215171753,35.57,76774.38,0.0,-0.52627,0.00015,30.20532]
[1779215178230,35.57,76774.01,0.0,-0.52633,0.00015,30.20491]
[1779215183266,35.57,76774.88,0.0,-0.5262,0.00015,30.20589]
[1779215185559,35.57,76774.92,0.0,-0.52619,0.00015,30.20594]
[1779215186373,35.57,76774.82,0.0,-0.52621,0.00015,30.20583]
[1779215188753,35.57,76776.16,0.0,-0.52601,0.00015,30.20734]
[1779215188961,35.57,76776.16,0.0,-0.52601,0.00015,30.20734]
[1779215188971,35.57,76776.16,0.0,-0.52601,0.00015,30.20734]
[1779215190315,35.57,76783.36,0.0,-0.52495,0.00015,30.21532]
[1779215193665,35.57,76783.92,0.0,-0.52487,0.00015,30.21297]
[1779215199805,35.57,76790.44,0.0,-0.52391,0.00015,30.22]
[1779215205421,35.57,76791.45,0.0,-0.52376,0.00015,30.22107]
[1779215210455,35.56,76792.24,0.0,-0.52364,0.00015,30.2219]
[1779215212758,35.56,76792.03,0.0,-0.52367,0.00015,30.22168]
[1779215212825,35.56,76792.03,0.0,-0.52367,0.00015,30.22168]
[1779215213022,35.56,76792.03,0.0,-0.52367,0.00015,30.22168]
[1779215212859,35.56,76791.32,0.0,-0.52378,0.00015,30.22092]
[1779215213476,35.56,76788.77,0.0,-0.52416,0.00015,30.2182]
[1779215218511,35.56,76788.03,0.0,-0.52427,0.00015,30.2174]
[1779215220766,35.56,76788.07,0.0,-0.52426,0.00015,30.21745]
[1779215220945,35.56,76788.07,0.0,-0.52426,0.00015,30.21745]
[1779215221768,35.56,76787.77,0.0,-0.5243,0.00015,30.21712]
[1779215221817,35.56,76779.48,0.0,-0.52553,0.00015,30.20806]
[1779215225445,35.56,76778.23,0.0,-0.52571,0.00015,30.20668]
[1779215226857,35.56,76777.93,0.0,-0.52576,0.00015,30.20634]
[1779215227206,35.57,76777.93,0.0,-0.52575,0.00015,30.20634]
[1779215228550,35.57,76779.09,0.0,-0.52558,0.00015,30.20764]
[1779215231043,35.57,76776.63,0.0,-0.52595,0.00015,30.20489]
[1779215231138,35.57,76775.06,0.0,-0.52618,0.00015,30.20313]
[1779215231242,35.57,76775.06,0.0,-0.52618,0.00015,30.20313]
[1779215231945,35.57,76757.19,0.0,-0.52881,0.00015,30.1823]
[1779215232609,35.57,76758.25,0.0,-0.52866,0.00015,30.18357]
[1779215234964,35.57,76757.61,0.0,-0.52875,0.00015,30.1828]
[1779215240665,35.56,76756.32,0.0,-0.52895,0.00015,30.18124]
[1779215245700,35.56,76754.69,0.0,-0.52919,0.00015,30.17925]
[1779215250735,35.56,76751.5,0.0,-0.52966,0.00015,30.17536]
[1779215253947,35.56,76749.67,0.0,-0.52993,0.00015,30.17014]
[1779215254031,35.56,76746.11,0.0,-0.53046,0.00015,30.16572]
[1779215254765,35.56,76739.74,0.0,-0.5314,0.00015,30.15768]
[1779215259799,35.55,76735.55,0.0,-0.53203,0.00015,30.15227]
[1779215262718,35.55,76735.0,0.0,-0.53211,0.00015,30.15154]
[1779215263161,35.55,76734.77,0.0,-0.53215,0.00015,30.15123]
[1779215268862,35.54,76735.51,0.0,-0.53205,0.00015,30.15213]
[1779215274127,35.54,76735.33,0.0,-0.53208,0.00015,30.15186]
[1779215274133,35.54,76735.33,0.0,-0.53208,0.00015,30.15186]
[1779215278445,35.53,76735.86,0.0,-0.53201,0.00015,30.1525]
[1779215280589,35.53,76734.72,0.0,-0.53218,0.00015,30.15101]
[1779215281641,35.53,76730.75,0.0,-0.53277,0.00015,30.14582]
[1779215281886,35.53,76730.75,0.0,-0.53277,0.00015,30.14582]
[1779215284721,35.53,76722.69,0.0,-0.53396,0.00015,30.13509]
[1779215284768,35.53,76722.69,0.0,-0.53396,0.00015,30.13509]
[1779215284970,35.53,76722.69,0.0,-0.53396,0.00015,30.13509]
[1779215284980,35.53,76719.62,0.0,-0.53441,0.00015,30.13094]
[1779215285599,35.53,76719.62,0.0,-0.53441,0.00015,30.13094]
[1779215285754,35.53,76719.62,0.0,-0.53441,0.00015,30.13094]
[1779215285844,35.53,76719.62,0.0,-0.53441,0.00015,30.13094]
[1779215285987,35.53,76715.11,0.0,-0.53508,0.00015,30.12476]
[1779215287132,35.53,76724.11,0.0,-0.53375,0.00015,30.13699]
[1779215293036,35.52,76718.86,0.0,-0.53453,0.00015,30.12987]
[1779215293224,35.52,76718.86,0.0,-0.53453,0.00015,30.12987]
[1779215293961,35.52,76718.86,0.0,-0.53453,0.00015,30.12987]
[1779215296577,35.52,76719.06,0.0,-0.5345,0.00015,30.13012]
[1779215296588,35.52,76719.06,0.0,-0.5345,0.00015,30.13012]
[1779215296634,35.52,76719.06,0.0,-0.5345,0.00015,30.13012]
[1779215297966,35.52,76718.7,0.0,-0.53456,0.00015,30.12962]
[1779215298139,35.52,76718.7,0.0,-0.53456,0.00015,30.12962]
[1779215303717,35.52,76719.79,0.0,-0.53439,0.00015,30.13112]
[1779215306698,35.52,76719.24,0.0,-0.53447,0.00015,30.13037]
[1779215306713,35.52,76719.24,0.0,-0.53447,0.00015,30.13037]
[1779215306719,35.52,76719.24,0.0,-0.53447,0.00015,30.13037]
[1779215307134,35.52,76714.46,0.0,-0.53518,0.00015,30.12382]
[1779215307781,35.52,76714.46,0.0,-0.53518,0.00015,30.12382]
[1779215308164,35.52,76714.46,0.0,-0.53518,0.00015,30.12382]
[1779215308845,35.52,76712.32,0.0,-0.53549,0.00015,30.12086]
[1779215314183,35.52,76712.53,0.0,-0.53547,0.00015,30.1182]
[1779215315673,35.52,76713.32,0.0,-0.53535,0.00015,30.1193]
[1779215319975,35.52,76721.09,0.0,-0.5342,0.00015,30.12994]
[1779215320076,35.53,76723.24,0.0,-0.53388,0.00015,30.13285]
[1779215322465,35.53,76725.17,0.0,-0.5336,0.00015,30.13544]
[1779215322497,35.53,76729.15,0.0,-0.53301,0.00015,30.14073]
[1779215323556,35.53,76729.15,0.0,-0.53301,0.00015,30.14073]
[1779215325126,35.53,76733.93,0.0,-0.5323,0.00015,30.14699]
[1779215325265,35.53,76736.26,0.0,-0.53196,0.00015,30.15001]
[1779215328611,35.53,76734.1,0.0,-0.53228,0.00015,30.14722]
[1779215328712,35.53,76734.17,0.0,-0.53227,0.00015,30.14732]
[1779215334324,35.53,76728.39,0.0,-0.53312,0.00015,30.13976]
[1779215339359,35.53,76729.06,0.0,-0.53301,0.00015,30.14067]
[1779215342089,35.53,76729.0,0.0,-0.53302,0.00015,30.1406]
[1779215342150,35.54,76730.66,0.0,-0.53278,0.00015,30.14279]
[1779215342892,35.54,76730.66,0.0,-0.53278,0.00015,30.14279]
[1779215343116,35.54,76730.66,0.0,-0.53278,0.00015,30.14279]
[1779215343396,35.54,76734.55,0.0,-0.5322,0.00015,30.14787]
[1779215347416,35.54,76743.5,0.0,-0.53088,0.00015,30.15932]
[1779215352451,35.54,76741.77,0.0,-0.53113,0.00015,30.15714]
[1779215357486,35.54,76742.06,0.0,-0.53109,0.00015,30.15751]
[1779215361414,35.54,76741.12,0.0,-0.53123,0.00015,30.15632]
[1779215362074,35.54,76741.12,0.0,-0.53123,0.00015,30.15632]
[1779215367566,35.54,76739.52,0.0,-0.53146,0.00015,30.15429]
[1779215369463,35.54,76739.39,0.0,-0.53148,0.00015,30.15413]
[1779215374615,35.54,76739.17,0.0,-0.53152,0.00015,30.15089]
[1779215377307,35.54,76738.17,0.0,-0.53166,0.00015,30.14962]
[1779215377320,35.54,76738.17,0.0,-0.53166,0.00015,30.14962]
[1779215377334,35.54,76738.17,0.0,-0.53166,0.00015,30.14962]
[1779215377344,35.54,76738.17,0.0,-0.53166,0.00015,30.14962]
[1779215377363,35.54,76738.17,0.0,-0.53166,0.00015,30.14962]
[1779215377371,35.54,76738.17,0.0,-0.53166,0.00015,30.14962]
[1779215378743,35.54,76734.42,0.0,-0.53222,0.00015,30.14478]
[1779215378832,35.54,76734.6,0.0,-0.53219,0.00015,30.14502]
[1779215384685,35.54,76734.94,0.0,-0.53214,0.00015,30.14548]
[1779215388929,35.55,76734.72,0.0,-0.53217,0.00015,30.1452]
[1779215389163,35.55,76734.72,0.0,-0.53217,0.00015,30.1452]
[1779215389188,35.55,76732.01,0.0,-0.53257,0.00015,30.14168]
[1779215390160,35.55,76722.04,0.0,-0.53404,0.00015,30.12844]
[1779215390335,35.55,76722.04,0.0,-0.53404,0.00015,30.12844]
[1779215391035,35.55,76722.04,0.0,-0.53404,0.00015,30.12844]
[1779215391120,35.55,76713.0,0.0,-0.53537,0.00015,30.11609]
[1779215391580,35.55,76713.0,0.0,-0.53537,0.00015,30.11609]
[1779215391734,35.55,76706.95,0.0,-0.53626,0.00015,30.10764]
[1779215396769,35.55,76709.34,0.0,-0.53591,0.00015,30.111]
[1779215397631,35.55,76709.34,0.0,-0.53591,0.00015,30.111]
[1779215397655,35.55,76709.34,0.0,-0.53591,0.00015,30.111]
[1779215397692,35.55,76709.34,0.0,-0.53591,0.00015,30.111]
[1779215400401,35.55,76715.95,0.0,-0.53493,0.00015,30.12018]
[1779215400672,35.55,76715.95,0.0,-0.53493,0.00015,30.12018]
[1779215401327,35.55,76717.48,0.0,-0.53471,0.00015,30.12228]
[1779215402137,35.55,76717.48,0.0,-0.53471,0.00015,30.12228]
[1779215402475,35.55,76716.14,0.0,-0.5349,0.00015,30.12045]
[1779215402780,35.55,76716.14,0.0,-0.5349,0.00015,30.12045]
[1779215403245,35.55,76716.14,0.0,-0.5349,0.00015,30.12045]
[1779215403260,35.55,76716.14,0.0,-0.5349,0.00015,30.12045]
[1779215403265,35.55,76710.63,0.0,-0.53572,0.00015,30.11283]
[1779215403375,35.55,76710.63,0.0,-0.53572,0.00015,30.11283]
[1779215404160,35.55,76710.63,0.0,-0.53572,0.00015,30.11283]
[1779215404261,35.55,76701.27,0.0,-0.5371,0.00015,30.09959]
[1779215405153,35.55,76701.27,0.0,-0.5371,0.00015,30.09959]
[1779215406193,35.55,76700.26,0.0,-0.53724,0.00015,30.09815]
[1779215406329,35.55,76697.37,0.0,-0.53767,0.00015,30.09398]
[1779215406902,35.55,76697.37,0.0,-0.53767,0.00015,30.09398]
[1779215407185,35.55,76697.37,0.0,-0.53767,0.00015,30.09398]
[1779215407196,35.55,76697.37,0.0,-0.53767,0.00015,30.09398]
[1779215407513,35.55,76697.13,0.0,-0.5377,0.00015,30.09364]
[1779215407526,35.55,76697.13,0.0,-0.5377,0.00015,30.09364]
[1779215407585,35.55,76697.13,0.0,-0.5377,0.00015,30.09364]
[1779215407617,35.55,76697.13,0.0,-0.5377,0.00015,30.09364]
[1779215407914,35.55,76697.13,0.0,-0.5377,0.00015,30.09364]
[1779215410595,35.55,76693.48,0.0,-0.53824,0.00015,30.08834]
[1779215411405,35.55,76694.63,0.0,-0.53807,0.00015,30.09003]
[1779215412232,35.55,76694.63,0.0,-0.53807,0.00015,30.09003]
[1779215412067,35.55,76700.32,0.0,-0.53723,0.00015,30.09828]
[1779215413276,35.55,76700.32,0.0,-0.53723,0.00015,30.09828]
[1779215413522,35.55,76702.41,0.0,-0.53692,0.00015,30.10127]
[1779215414706,35.55,76704.12,0.0,-0.53667,0.00015,30.10371]
[1779215418922,35.56,76697.51,0.0,-0.53764,0.00015,30.09425]
[1779215423708,35.56,76694.84,0.0,-0.53803,0.00015,30.09039]
[1779215424274,35.56,76694.84,0.0,-0.53803,0.00015,30.09039]
[1779215430000,35.56,76698.62,0.0,-0.53747,0.00015,30.09591]
[1779215435103,35.56,76698.29,0.0,-0.53752,0.00015,30.09248]
[1779215436042,35.56,76692.12,0.0,-0.53843,0.00015,30.0835]
[1779215440642,35.57,76691.91,0.0,-0.53846,0.00015,30.08321]
[1779215446112,35.57,76696.85,0.0,-0.53773,0.00015,30.09045]
[1779215447583,35.57,76695.71,0.0,-0.53789,0.00015,30.0888]
[1779215453162,35.57,76693.0,0.0,-0.53829,0.00015,30.08487]
[1779215457039,35.57,76692.46,0.0,-0.53837,0.00015,30.08409]
[1779215460263,35.57,76688.84,0.0,-0.5389,0.00015,30.07878]
[1779215460328,35.57,76688.84,0.0,-0.5389,0.00015,30.07878]
[1779215466256,35.57,76683.16,0.0,-0.53974,0.00015,30.07025]
[1779215468443,35.57,76683.03,0.0,-0.53976,0.00015,30.07004]
[1779215472778,35.57,76686.1,0.0,-0.53931,0.00015,30.07462]
[1779215473859,35.57,76690.77,0.0,-0.53862,0.00015,30.08154]
[1779215474052,35.57,76690.77,0.0,-0.53862,0.00015,30.08154]
[1779215474453,35.57,76695.21,0.0,-0.53797,0.00015,30.08804]
[1779215478616,35.57,76698.36,0.0,-0.53751,0.00015,30.0926]
[1779215484384,35.56,76698.34,0.0,-0.53751,0.00015,30.09257]
[1779215485886,35.56,76698.34,0.0,-0.53751,0.00015,30.09257]
[1779215487729,35.56,76693.28,0.0,-0.53826,0.00015,30.0852]
[1779215490701,35.56,76693.84,0.0,-0.53818,0.00015,30.08601]
[1779215491435,35.56,76701.8,0.0,-0.53701,0.00015,30.09455]
[1779215494456,35.56,76704.39,0.0,-0.53663,0.00015,30.09825]
[1779215496470,35.56,76704.46,0.0,-0.53662,0.00015,30.09835]
[1779215498253,35.56,76704.46,0.0,-0.53662,0.00015,30.09835]
[1779215498280,35.56,76704.46,0.0,-0.53662,0.00015,30.09835]
[1779215499349,35.56,76704.49,0.0,-0.53661,0.00015,30.09839]
[1779215498564,35.56,76710.1,0.0,-0.53578,0.00015,30.10629]
[1779215499491,35.56,76716.43,0.0,-0.53485,0.00015,30.11505]
[1779215501252,35.56,76716.43,0.0,-0.53485,0.00015,30.11505]
[1779215501492,35.57,76721.36,0.0,-0.53412,0.00015,30.12177]
[1779215505648,35.57,76724.7,0.0,-0.53362,0.00015,30.12627]
[1779215510221,35.57,76729.22,0.0,-0.53295,0.00015,30.1323]
[1779215510292,35.57,76729.34,0.0,-0.53293,0.00015,30.13248]
[1779215515606,35.58,76733.83,0.0,-0.53227,0.00015,30.13836]
[1779215521645,35.58,76738.48,0.0,-0.53157,0.00015,30.14439]
[1779215523559,35.58,76737.85,0.0,-0.53167,0.00015,30.14359]
[1779215526836,35.59,76745.66,0.0,-0.53051,0.00015,30.1535]
[1779215530277,35.59,76750.8,0.0,-0.52975,0.00015,30.15988]
[1779215530355,35.59,76750.7,0.0,-0.52976,0.00015,30.15977]
[1779215532375,35.59,76750.7,0.0,-0.52976,0.00015,30.15977]
[1779215533168,35.59,76751.56,0.0,-0.52964,0.00015,30.16082]
[1779215533508,35.59,76753.82,0.0,-0.5293,0.00015,30.16357]
[1779215534118,35.59,76753.82,0.0,-0.5293,0.00015,30.16357]
[1779215539863,35.59,76753.47,0.0,-0.52936,0.00015,30.16313]
[1779215541238,35.59,76753.45,0.0,-0.52936,0.00015,30.1631]
[1779215545459,35.58,76754.95,0.0,-0.52914,0.00015,30.16491]
[1779215546321,35.58,76748.01,0.0,-0.53017,0.00015,30.15641]
[1779215548410,35.58,76745.51,0.0,-0.53053,0.00015,30.1533]
[1779215548983,35.58,76751.54,0.0,-0.52965,0.00015,30.16075]
[1779215554879,35.58,76751.32,0.0,-0.52968,0.00015,30.1575]
[1779215556451,35.58,76751.32,0.0,-0.52968,0.00015,30.1575]
[1779215557900,35.58,76759.92,0.0,-0.52842,0.00015,30.16789]
[1779215558573,35.58,76759.92,0.0,-0.52842,0.00015,30.16789]
[1779215560210,35.58,76764.08,0.0,-0.5278,0.00015,30.1728]
[1779215561903,35.58,76765.38,0.0,-0.52761,0.00015,30.17432]
[1779215562573,35.58,76765.77,0.0,-0.52756,0.00015,30.17478]
[1779215567970,35.58,76762.34,0.0,-0.52806,0.00015,30.17074]
[1779215569145,35.58,76762.34,0.0,-0.52806,0.00015,30.17074]
[1779215569194,35.58,76762.34,0.0,-0.52806,0.00015,30.17074]
[1779215570050,35.58,76762.46,0.0,-0.52805,0.00015,30.17088]
[1779215570312,35.58,76762.46,0.0,-0.52805,0.00015,30.17088]
[1779215570435,35.58,76762.46,0.0,-0.52805,0.00015,30.17088]
[1779215570414,35.58,76768.53,0.0,-0.52715,0.00015,30.17797]
[1779215570504,35.58,76768.53,0.0,-0.52715,0.00015,30.17797]
[1779215571174,35.58,76768.53,0.0,-0.52715,0.00015,30.17797]
[1779215571268,35.58,76778.73,0.0,-0.52565,0.00015,30.18953]
[1779215571504,35.58,76778.73,0.0,-0.52565,0.00015,30.18953]
[1779215571513,35.58,76778.73,0.0,-0.52565,0.00015,30.18953]
[1779215571515,35.58,76778.73,0.0,-0.52565,0.00015,30.18953]
[1779215571523,35.58,76778.73,0.0,-0.52565,0.00015,30.18953]
[1779215577033,35.58,76775.5,0.0,-0.52612,0.00015,30.18593]
[1779215579470,35.58,76772.92,0.0,-0.5265,0.00015,30.18301]
[1779215579594,35.58,76771.61,0.0,-0.52669,0.00015,30.18152]
[1779215580263,35.58,76771.61,0.0,-0.52669,0.00015,30.18152]
[1779215580406,35.58,76771.61,0.0,-0.52669,0.00015,30.18152]
[1779215580274,35.58,76761.67,0.0,-0.52816,0.00015,30.16996]
[1779215580746,35.58,76761.67,0.0,-0.52816,0.00015,30.16996]
[1779215582068,35.58,76750.9,0.0,-0.52975,0.00015,30.15697]
[1779215586096,35.58,76745.25,0.0,-0.53058,0.00015,30.14997]
[1779215591131,35.58,76745.6,0.0,-0.53053,0.00015,30.1504]
[1779215596168,35.58,76745.9,0.0,-0.53049,0.00015,30.15077]
[1779215601203,35.58,76751.16,0.0,-0.52971,0.00015,30.15727]
[1779215605208,35.58,76750.6,0.0,-0.5298,0.00015,30.15658]
[1779215607564,35.58,76754.12,0.0,-0.52928,0.00015,30.16088]
[1779215613288,35.57,76751.26,0.0,-0.52971,0.00015,30.15441]
[1779215618324,35.57,76754.86,0.0,-0.52918,0.00015,30.15879]
[1779215621895,35.57,76754.83,0.0,-0.52918,0.00015,30.15875]
[1779215624698,35.57,76759.28,0.0,-0.52853,0.00015,30.16409]
[1779215625612,35.57,76763.45,0.0,-0.52791,0.00015,30.16903]
[1779215626379,35.57,76763.45,0.0,-0.52791,0.00015,30.16903]
[1779215627387,35.57,76772.05,0.0,-0.52664,0.00015,30.17899]
[1779215627775,35.57,76772.05,0.0,-0.52664,0.00015,30.17899]
[1779215627843,35.57,76772.05,0.0,-0.52664,0.00015,30.17899]
[1779215630370,35.57,76775.45,0.0,-0.52614,0.00015,30.18285]
[1779215632686,35.57,76776.96,0.0,-0.52592,0.00015,30.18455]
[1779215633336,35.57,76776.96,0.0,-0.52592,0.00015,30.18455]
[1779215634618,35.57,76777.08,0.0,-0.5259,0.00015,30.18469]
[1779215636323,35.57,76777.09,0.0,-0.5259,0.00015,30.1847]
[1779215636449,35.57,76777.58,0.0,-0.52583,0.00015,30.18525]
[1779215639733,35.57,76781.05,0.0,-0.52531,0.00015,30.18911]
[1779215639810,35.57,76781.05,0.0,-0.52531,0.00015,30.18911]
[1779215640470,35.57,76781.05,0.0,-0.52531,0.00015,30.18911]
[1779215640519,35.57,76781.05,0.0,-0.52531,0.00015,30.18911]
[1779215640478,35.57,76778.47,0.0,-0.52569,0.00015,30.18625]
[1779215640641,35.57,76778.47,0.0,-0.52569,0.00015,30.18625]
[1779215641186,35.57,76778.47,0.0,-0.52569,0.00015,30.18625]
[1779215641221,35.57,76778.47,0.0,-0.52569,0.00015,30.18625]
[1779215641485,35.57,76775.48,0.0,-0.52614,0.00015,30.1829]
[1779215643323,35.57,76774.97,0.0,-0.52621,0.00015,30.18233]
[1779215643363,35.57,76774.97,0.0,-0.52621,0.00015,30.18233]
[1779215643499,35.57,76774.73,0.0,-0.52625,0.00015,30.18205]
[1779215643749,35.57,76774.73,0.0,-0.52625,0.00015,30.18205]
[1779215647550,35.57,76769.97,0.0,-0.52695,0.00015,30.17663]
[1779215647598,35.57,76767.47,0.0,-0.52732,0.00015,30.17375]
[1779215649475,35.57,76762.32,0.0,-0.52808,0.00015,30.16772]
[1779215650331,35.57,76760.53,0.0,-0.52834,0.00015,30.1656]
[1779215650644,35.57,76755.42,0.0,-0.5291,0.00015,30.15947]
[1779215656590,35.57,76750.87,0.0,-0.52977,0.00015,30.15391]
[1779215661624,35.57,76746.79,0.0,-0.53037,0.00015,30.14886]
[1779215666659,35.57,76744.8,0.0,-0.53067,0.00015,30.14638]
[1779215671694,35.57,76744.5,0.0,-0.53071,0.00015,30.14303]
[1779215676730,35.57,76747.65,0.0,-0.53025,0.00015,30.14696]
[1779215677658,35.57,76747.65,0.0,-0.53025,0.00015,30.14696]
[1779215682772,35.57,76748.42,0.0,-0.53014,0.00015,30.14791]
[1779215683631,35.57,76748.42,0.0,-0.53014,0.00015,30.14791]
[1779215688814,35.57,76749.94,0.0,-0.52991,0.00015,30.14978]
[1779215693849,35.57,76753.5,0.0,-0.52939,0.00015,30.15413]
[1779215698560,35.57,76753.23,0.0,-0.52943,0.00015,30.15379]
[1779215699891,35.56,76761.08,0.0,-0.52827,0.00015,30.16323]
[1779215704108,35.56,76763.45,0.0,-0.52793,0.00015,30.16603]
[1779215709962,35.56,76764.69,0.0,-0.52774,0.00015,30.16748]
[1779215714997,35.56,76765.38,0.0,-0.52764,0.00015,30.16828]
[1779215721038,35.56,76765.06,0.0,-0.52769,0.00015,30.1679]
[1779215725899,35.56,76765.06,0.0,-0.52769,0.00015,30.1679]
[1779215733136,35.56,76765.53,0.0,-0.52763,0.00015,30.16548]
[1779215738171,35.56,76765.47,0.0,-0.52764,0.00015,30.1654]
[1779215743205,35.56,76769.77,0.0,-0.527,0.00015,30.17039]
[1779215747888,35.56,76768.98,0.0,-0.52712,0.00015,30.16948]
[1779215752519,35.56,76770.91,0.0,-0.52683,0.00015,30.1717]
[1779215752610,35.56,76770.91,0.0,-0.52683,0.00015,30.1717]
[1779215752625,35.56,76770.91,0.0,-0.52683,0.00015,30.1717]
[1779215752651,35.56,76770.9,0.0,-0.52683,0.00015,30.17169]
[1779215752727,35.56,76770.9,0.0,-0.52683,0.00015,30.17169]
[1779215755298,35.56,76778.82,0.0,-0.52567,0.00015,30.18064]
[1779215755315,35.56,76778.82,0.0,-0.52567,0.00015,30.18064]
[1779215755348,35.56,76778.82,0.0,-0.52567,0.00015,30.18064]
[1779215755379,35.56,76778.82,0.0,-0.52567,0.00015,30.18064]
[1779215755399,35.56,76779.64,0.0,-0.52554,0.00015,30.18155]
[1779215756298,35.56,76770.47,0.0,-0.5269,0.00015,30.17119]
[1779215757769,35.56,76769.76,0.0,-0.527,0.00015,30.17038]
[1779215760809,35.56,76770.02,0.0,-0.52696,0.00015,30.17068]
[1779215760840,35.56,76770.02,0.0,-0.52696,0.00015,30.17068]
[1779215766197,35.56,76774.91,0.0,-0.52624,0.00015,30.17626]
[1779215766623,35.56,76774.91,0.0,-0.52624,0.00015,30.17626]
[1779215766671,35.56,76774.91,0.0,-0.52624,0.00015,30.17626]
[1779215767425,35.56,76773.34,0.0,-0.52647,0.00015,30.17448]
[1779215767764,35.56,76768.73,0.0,-0.52715,0.00015,30.1692]
[1779215773417,35.56,76764.94,0.0,-0.52771,0.00015,30.16479]
[1779215778452,35.56,76767.47,0.0,-0.52734,0.00015,30.16774]
[1779215783487,35.56,76767.55,0.0,-0.52733,0.00015,30.16783]
[1779215785008,35.56,76767.44,0.0,-0.52734,0.00015,30.1677]
[1779215790536,35.56,76773.72,0.0,-0.52642,0.00015,30.17491]
[1779215791178,35.56,76773.72,0.0,-0.52642,0.00015,30.17491]
[1779215791240,35.56,76773.72,0.0,-0.52642,0.00015,30.17491]
[1779215791255,35.56,76773.72,0.0,-0.52642,0.00015,30.17491]
[1779215793594,35.56,76776.97,0.0,-0.52594,0.00015,30.17562]
[1779215793607,35.56,76776.97,0.0,-0.52594,0.00015,30.17562]
[1779215793701,35.56,76778.79,0.0,-0.52567,0.00015,30.17766]
[1779215794905,35.56,76782.99,0.0,-0.52505,0.00015,30.1823]
[1779215794910,35.56,76782.99,0.0,-0.52505,0.00015,30.1823]
[1779215799459,35.56,76788.83,0.0,-0.52419,0.00015,30.18863]
[1779215805641,35.56,76791.78,0.0,-0.52375,0.00015,30.19179]
[1779215810676,35.57,76792.35,0.0,-0.52366,0.00015,30.1924]
[1779215815783,35.57,76794.83,0.0,-0.52329,0.00015,30.19502]
[1779215816718,35.57,76798.4,0.0,-0.52277,0.00015,30.19873]
[1779215818215,35.56,76799.07,0.0,-0.52267,0.00015,30.19941]
[1779215819062,35.56,76798.49,0.0,-0.52276,0.00015,30.1988]
[1779215819739,35.56,76792.46,0.0,-0.52365,0.00015,30.1925]
[1779215820746,35.56,76786.13,0.0,-0.52459,0.00015,30.18571]
[1779215821404,35.56,76786.13,0.0,-0.52459,0.00015,30.18571]
[1779215822761,35.56,76778.42,0.0,-0.52573,0.00015,30.17723]
[1779215824580,35.56,76778.42,0.0,-0.52573,0.00015,30.17723]
[1779215828050,35.56,76776.35,0.0,-0.52604,0.00015,30.1749]
[1779215828366,35.56,76776.35,0.0,-0.52604,0.00015,30.1749]
[1779215828374,35.56,76776.35,0.0,-0.52604,0.00015,30.1749]
[1779215828420,35.56,76775.82,0.0,-0.52611,0.00015,30.17431]
[1779215828803,35.56,76770.04,0.0,-0.52697,0.00015,30.16773]
[1779215833838,35.56,76767.57,0.0,-0.52733,0.00015,30.16487]
[1779215838873,35.56,76766.52,0.0,-0.52749,0.00015,30.16365]
[1779215843909,35.56,76767.11,0.0,-0.5274,0.00015,30.16434]
[1779215848943,35.56,76765.17,0.0,-0.52769,0.00015,30.16208]
[1779215853979,35.56,76768.04,0.0,-0.52727,0.00015,30.16245]
[1779215859014,35.56,76767.49,0.0,-0.52735,0.00015,30.16181]
[1779215864051,35.56,76768.83,0.0,-0.52715,0.00015,30.16336]
[1779215869086,35.56,76769.37,0.0,-0.52707,0.00015,30.16399]
[1779215874121,35.56,76769.45,0.0,-0.52706,0.00015,30.16408]
[1779215879157,35.56,76769.71,0.0,-0.52702,0.00015,30.16438]
[1779215882615,35.56,76769.71,0.0,-0.52702,0.00015,30.16438]
[1779215882952,35.56,76769.34,0.0,-0.52707,0.00015,30.16396]
[1779215883605,35.56,76769.34,0.0,-0.52707,0.00015,30.16396]
[1779215883954,35.56,76771.4,0.0,-0.52677,0.00015,30.16632]
[1779215884192,35.56,76776.96,0.0,-0.52595,0.00015,30.17262]
[1779215889227,35.56,76776.95,0.0,-0.52595,0.00015,30.17262]
[1779215894261,35.56,76775.41,0.0,-0.52617,0.00015,30.1709]
[1779215895269,35.56,76768.98,0.0,-0.52712,0.00015,30.16356]
[1779215898420,35.56,76767.71,0.0,-0.52731,0.00015,30.16209]
[1779215898444,35.56,76767.71,0.0,-0.52731,0.00015,30.16209]
[1779215898586,35.56,76767.71,0.0,-0.52731,0.00015,30.16209]
[1779215899297,35.56,76755.4,0.0,-0.52913,0.00015,30.1475]
[1779215901820,35.56,76755.08,0.0,-0.52918,0.00015,30.14711]
[1779215906345,35.56,76749.42,0.0,-0.53001,0.00015,30.14018]
[1779215911381,35.56,76750.07,0.0,-0.52992,0.00015,30.13801]
[1779215916416,35.56,76751.2,0.0,-0.52976,0.00015,30.1394]
[1779215918202,35.56,76751.14,0.0,-0.52977,0.00015,30.13932]
[1779215918498,35.56,76751.14,0.0,-0.52977,0.00015,30.13932]
[1779215922453,35.56,76760.44,0.0,-0.52839,0.00015,30.15056]
[1779215923465,35.56,76772.83,0.0,-0.52656,0.00015,30.16498]
[1779215924608,35.56,76772.83,0.0,-0.52656,0.00015,30.16498]
[1779215930514,35.56,76770.52,0.0,-0.5269,0.00015,30.16235]
[1779215931873,35.56,76770.5,0.0,-0.52691,0.00015,30.16233]
[1779215937564,35.56,76764.01,0.0,-0.52787,0.00015,30.15479]
[1779215942599,35.56,76764.74,0.0,-0.52776,0.00015,30.15564]
[1779215947634,35.56,76762.4,0.0,-0.5281,0.00015,30.15288]
[1779215952669,35.56,76763.23,0.0,-0.52798,0.00015,30.15386]
[1779215953941,35.56,76763.92,0.0,-0.52788,0.00015,30.15467]
[1779215953985,35.56,76763.92,0.0,-0.52788,0.00015,30.15467]
[1779215954035,35.56,76763.92,0.0,-0.52788,0.00015,30.15467]
[1779215954285,35.56,76763.92,0.0,-0.52788,0.00015,30.15467]
[1779215954574,35.56,76763.92,0.0,-0.52788,0.00015,30.15467]
[1779215954682,35.56,76771.56,0.0,-0.52675,0.00015,30.16353]
[1779215959718,35.56,76774.83,0.0,-0.52627,0.00015,30.16725]
[1779215963747,35.56,76780.52,0.0,-0.52543,0.00015,30.17362]
[1779215965277,35.56,76780.51,0.0,-0.52543,0.00015,30.17361]
[1779215965366,35.56,76780.51,0.0,-0.52543,0.00015,30.17361]
[1779215965412,35.56,76780.51,0.0,-0.52543,0.00015,30.17361]
[1779215965760,35.56,76782.52,0.0,-0.52513,0.00015,30.17583]
[1779215969150,35.55,76783.16,0.0,-0.52504,0.00015,30.17651]
[1779215969175,35.55,76783.16,0.0,-0.52504,0.00015,30.17651]
[1779215969789,35.55,76789.12,0.0,-0.52416,0.00015,30.18297]
[1779215971212,35.55,76789.49,0.0,-0.52411,0.00015,30.18336]
[1779215972074,35.55,76791.05,0.0,-0.52388,0.00015,30.18205]
[1779215972810,35.55,76789.25,0.0,-0.52415,0.00015,30.18012]
[1779215977845,35.54,76788.87,0.0,-0.52422,0.00015,30.17968]
[1779215978296,35.54,76788.87,0.0,-0.52422,0.00015,30.17968]
[1779215978852,35.54,76792.47,0.0,-0.52369,0.00015,30.18351]
[1779215983887,35.53,76794.29,0.0,-0.52342,0.00015,30.1854]
[1779215984182,35.53,76794.29,0.0,-0.52342,0.00015,30.1854]
[1779215987434,35.53,76795.54,0.0,-0.52324,0.00015,30.18669]
[1779215987535,35.53,76795.54,0.0,-0.52324,0.00015,30.18668]
[1779215991588,35.52,76790.23,0.0,-0.52403,0.00015,30.18105]
[1779215996984,35.51,76790.07,0.0,-0.52407,0.00015,30.18084]
[1779216000680,35.51,76790.08,0.0,-0.52407,0.00015,30.18083]
[1779216000710,35.51,76790.08,0.0,-0.52407,0.00015,30.18083]
[1779216000754,35.51,76790.08,0.0,-0.52407,0.00015,30.18083]
[1779216002020,35.51,76783.82,0.0,-0.525,0.00015,30.17403]
[1779216006625,35.5,76781.03,0.0,-0.52542,0.00015,30.17093]
[1779216006700,35.5,76781.03,0.0,-0.52542,0.00015,30.17093]
[1779216006907,35.5,76781.17,0.0,-0.5254,0.00015,30.17107]
[1779216006986,35.5,76781.17,0.0,-0.5254,0.00015,30.17107]
[1779216007628,35.5,76781.17,0.0,-0.5254,0.00015,30.17107]
[1779216007831,35.5,76781.17,0.0,-0.5254,0.00015,30.17107]
[1779216008064,35.5,76770.84,0.0,-0.52693,0.00015,30.15941]
[1779216009403,35.5,76760.56,0.0,-0.52845,0.00015,30.14738]
[1779216010037,35.5,76760.56,0.0,-0.52845,0.00015,30.14738]
[1779216016121,35.5,76756.0,0.0,-0.52912,0.00015,30.14189]
[1779216021134,35.5,76756.45,0.0,-0.52906,0.00015,30.14243]
[1779216022721,35.5,76756.43,0.0,-0.52906,0.00015,30.1424]
[1779216023884,35.5,76756.47,0.0,-0.52906,0.00015,30.14244]
[1779216024773,35.5,76755.8,0.0,-0.52915,0.00015,30.14163]
[1779216024824,35.5,76755.8,0.0,-0.52915,0.00015,30.14163]
[1779216026679,35.5,76751.31,0.0,-0.52982,0.00015,30.13614]
[1779216032235,35.5,76756.49,0.0,-0.52906,0.00015,30.13949]
[1779216037271,35.49,76755.75,0.0,-0.52917,0.00015,30.13858]
[1779216042306,35.49,76758.17,0.0,-0.52881,0.00015,30.1415]
[1779216047342,35.49,76758.26,0.0,-0.5288,0.00015,30.1416]
[1779216052377,35.49,76759.56,0.0,-0.52861,0.00015,30.14316]
[1779216057412,35.49,76759.39,0.0,-0.52864,0.00015,30.14295]
[1779216062516,35.49,76759.88,0.0,-0.52856,0.00015,30.14354]
[1779216068167,35.49,76758.39,0.0,-0.52879,0.00015,30.14174]
[1779216071917,35.49,76757.82,0.0,-0.52887,0.00015,30.14105]
[1779216072083,35.49,76758.07,0.0,-0.52883,0.00015,30.14135]
[1779216072286,35.49,76758.07,0.0,-0.52883,0.00015,30.14135]
[1779216072433,35.49,76758.07,0.0,-0.52883,0.00015,30.14135]
[1779216072485,35.49,76758.07,0.0,-0.52883,0.00015,30.14135]
[1779216072516,35.49,76752.23,0.0,-0.5297,0.00015,30.13425]
[1779216074531,35.49,76746.4,0.0,-0.53056,0.00015,30.12702]
[1779216079565,35.49,76747.36,0.0,-0.53042,0.00015,30.12822]
[1779216085608,35.49,76747.9,0.0,-0.53034,0.00015,30.1289]
[1779216089446,35.49,76747.5,0.0,-0.5304,0.00015,30.1284]
[1779216089468,35.49,76747.5,0.0,-0.5304,0.00015,30.1284]
[1779216089553,35.49,76747.5,0.0,-0.5304,0.00015,30.1284]
[1779216089564,35.49,76747.5,0.0,-0.5304,0.00015,30.1284]
[1779216090563,35.49,76752.74,0.0,-0.52962,0.00015,30.13488]
[1779216090672,35.49,76752.74,0.0,-0.52962,0.00015,30.13488]
[1779216095974,35.49,76759.79,0.0,-0.52858,0.00015,30.14045]
[1779216098179,35.49,76762.07,0.0,-0.52825,0.00015,30.14316]
[1779216103736,35.49,76762.65,0.0,-0.52816,0.00015,30.14385]
[1779216108770,35.49,76761.35,0.0,-0.52835,0.00015,30.14231]
[1779216113806,35.49,76761.9,0.0,-0.52827,0.00015,30.14296]
[1779216118841,35.49,76761.85,0.0,-0.52828,0.00015,30.1429]
[1779216123876,35.49,76761.67,0.0,-0.5283,0.00015,30.14269]
[1779216128912,35.49,76759.98,0.0,-0.52855,0.00015,30.14068]
[1779216133947,35.49,76760.57,0.0,-0.52847,0.00015,30.14138]
[1779216136902,35.49,76760.63,0.0,-0.52846,0.00015,30.14145]
[1779216138554,35.49,76756.51,0.0,-0.52907,0.00015,30.1365]
[1779216142308,35.49,76759.57,0.0,-0.52862,0.00015,30.14018]
[1779216148027,35.49,76755.62,0.0,-0.5292,0.00015,30.13541]
[1779216149063,35.49,76755.12,0.0,-0.52928,0.00015,30.1348]
[1779216149123,35.49,76754.26,0.0,-0.5294,0.00015,30.13375]
[1779216153487,35.49,76747.96,0.0,-0.53034,0.00015,30.12302]
[1779216159123,35.49,76750.25,0.0,-0.53,0.00015,30.12586]
[1779216164158,35.49,76749.84,0.0,-0.53006,0.00015,30.12535]
[1779216167672,35.49,76750.14,0.0,-0.53002,0.00015,30.12572]
[1779216169579,35.49,76749.57,0.0,-0.5301,0.00015,30.12502]
[1779216176242,35.49,76751.77,0.0,-0.52978,0.00015,30.12773]
[1779216180553,35.49,76751.75,0.0,-0.52978,0.00015,30.12771]
[1779216181801,35.49,76751.75,0.0,-0.52978,0.00015,30.12771]
[1779216185115,35.49,76750.1,0.0,-0.53003,0.00015,30.12567]
[1779216186781,35.49,76748.28,0.0,-0.53029,0.00015,30.12341]
[1779216191586,35.49,76747.9,0.0,-0.53035,0.00015,30.12294]
[1779216191592,35.49,76755.73,0.0,-0.52919,0.00015,30.13257]
[1779216197391,35.49,76758.7,0.0,-0.52875,0.00015,30.13615]
[1779216199159,35.49,76758.53,0.0,-0.52878,0.00015,30.13595]
[1779216206172,35.49,76764.32,0.0,-0.52792,0.00015,30.14284]
[1779216206215,35.49,76764.32,0.0,-0.52792,0.00015,30.14284]
[1779216206663,35.49,76764.32,0.0,-0.52792,0.00015,30.14284]
[1779216206765,35.49,76770.3,0.0,-0.52703,0.00015,30.14982]
[1779216211489,35.49,76776.26,0.0,-0.52615,0.00015,30.15366]
[1779216212669,35.49,76776.26,0.0,-0.52615,0.00015,30.15366]
[1779216215713,35.49,76778.41,0.0,-0.52583,0.00015,30.15609]
[1779216220966,35.5,76779.12,0.0,-0.52572,0.00015,30.15691]
[1779216221068,35.5,76779.12,0.0,-0.52572,0.00015,30.15691]
[1779216226594,35.5,76776.96,0.0,-0.52604,0.00015,30.15451]
[1779216231629,35.5,76777.39,0.0,-0.52597,0.00015,30.155]
[1779216236664,35.5,76774.59,0.0,-0.52638,0.00015,30.15185]
[1779216240429,35.5,76774.96,0.0,-0.52633,0.00015,30.15227]
[1779216245266,35.51,76783.73,0.0,-0.52503,0.00015,30.16207]
[1779216246330,35.51,76783.86,0.0,-0.52501,0.00015,30.16221]
[1779216251770,35.51,76784.81,0.0,-0.52486,0.00015,30.16327]
[1779216256804,35.51,76784.89,0.0,-0.52485,0.00015,30.16338]
[1779216261840,35.52,76784.01,0.0,-0.52497,0.00015,30.16243]
[1779216267882,35.52,76784.07,0.0,-0.52496,0.00015,30.16252]
[1779216272916,35.52,76785.95,0.0,-0.52468,0.00015,30.16162]
[1779216274931,35.53,76791.89,0.0,-0.5238,0.00015,30.16801]
[1779216280074,35.53,76789.96,0.0,-0.52408,0.00015,30.16597]
[1779216280105,35.53,76789.96,0.0,-0.52408,0.00015,30.16597]
[1779216280108,35.53,76787.56,0.0,-0.52444,0.00015,30.16339]
[1779216285722,35.53,76782.09,0.0,-0.52524,0.00015,30.15744]
[1779216291043,35.54,76781.51,0.0,-0.52532,0.00015,30.15683]
[1779216293935,35.54,76781.4,0.0,-0.52534,0.00015,30.15671]
[1779216293965,35.54,76781.4,0.0,-0.52534,0.00015,30.15671]
[1779216294661,35.54,76780.95,0.0,-0.52541,0.00015,30.15622]
[1779216295071,35.54,76779.44,0.0,-0.52563,0.00015,30.15455]
[1779216300106,35.54,76779.09,0.0,-0.52568,0.00015,30.15416]
[1779216304134,35.54,76786.77,0.0,-0.52454,0.00015,30.1626]
[1779216309169,35.54,76788.08,0.0,-0.52435,0.00015,30.16402]
[1779216311659,35.54,76782.51,0.0,-0.52517,0.00015,30.15796]
[1779216313225,35.54,76782.16,0.0,-0.52522,0.00015,30.15757]
[1779216313236,35.54,76782.16,0.0,-0.52522,0.00015,30.15757]
[1779216313243,35.54,76776.86,0.0,-0.52601,0.00015,30.15168]
[1779216313843,35.54,76776.86,0.0,-0.52601,0.00015,30.15168]
[1779216314184,35.54,76776.86,0.0,-0.52601,0.00015,30.15168]
[1779216314203,35.55,76764.63,0.0,-0.52781,0.00015,30.13764]
[1779216316218,35.55,76760.49,0.0,-0.52843,0.00015,30.13274]
[1779216321253,35.54,76761.12,0.0,-0.52833,0.00015,30.13349]
[1779216327295,35.54,76763.14,0.0,-0.52804,0.00015,30.13587]
[1779216332330,35.54,76763.81,0.0,-0.52794,0.00015,30.13369]
[1779216338372,35.54,76763.45,0.0,-0.52799,0.00015,30.13327]
[1779216343407,35.54,76764.37,0.0,-0.52786,0.00015,30.13435]
[1779216348810,35.54,76764.09,0.0,-0.5279,0.00015,30.13402]
[1779216348817,35.54,76764.09,0.0,-0.5279,0.00015,30.13402]
[1779216348823,35.54,76764.09,0.0,-0.5279,0.00015,30.13402]
[1779216349754,35.54,76764.44,0.0,-0.52785,0.00015,30.13443]
[1779216356040,35.54,76769.21,0.0,-0.52714,0.00015,30.13999]
[1779216356183,35.54,76769.21,0.0,-0.52714,0.00015,30.13999]
[1779216356221,35.54,76769.21,0.0,-0.52714,0.00015,30.13999]
[1779216356239,35.54,76769.21,0.0,-0.52714,0.00015,30.13999]
[1779216356231,35.54,76769.42,0.0,-0.52711,0.00015,30.14024]
[1779216357721,35.54,76775.72,0.0,-0.52618,0.00015,30.14743]
[1779216358931,35.54,76775.72,0.0,-0.52618,0.00015,30.14743]
[1779216358937,35.54,76775.72,0.0,-0.52618,0.00015,30.14743]
[1779216359529,35.54,76781.64,0.0,-0.5253,0.00015,30.15403]
[1779216364564,35.55,76785.36,0.0,-0.52475,0.00015,30.15813]
[1779216367855,35.55,76787.26,0.0,-0.52447,0.00015,30.16019]
[1779216367940,35.55,76786.48,0.0,-0.52458,0.00015,30.15935]
[1779216373626,35.54,76791.61,0.0,-0.52383,0.00015,30.16482]
[1779216379087,35.54,76792.04,0.0,-0.52377,0.00015,30.16524]
[1779216382942,35.53,76795.58,0.0,-0.52326,0.00015,30.16895]
[1779216384147,35.53,76795.15,0.0,-0.52332,0.00015,30.16849]
[1779216384234,35.53,76795.12,0.0,-0.52333,0.00015,30.16845]
[1779216385710,35.52,76785.07,0.0,-0.52482,0.00015,30.15769]
[1779216389739,35.52,76777.08,0.0,-0.52601,0.00015,30.14881]
[1779216391407,35.52,76775.61,0.0,-0.52623,0.00015,30.14715]
[1779216391446,35.52,76775.61,0.0,-0.52623,0.00015,30.14715]
[1779216391487,35.52,76775.61,0.0,-0.52623,0.00015,30.14715]
[1779216392318,35.52,76775.61,0.0,-0.52623,0.00015,30.14715]
[1779216392326,35.52,76775.61,0.0,-0.52623,0.00015,30.14715]
[1779216391753,35.52,76772.63,0.0,-0.52667,0.00015,30.14079]
[1779216392766,35.52,76772.63,0.0,-0.52667,0.00015,30.14079]
[1779216392908,35.52,76772.63,0.0,-0.52667,0.00015,30.14079]
[1779216393562,35.52,76772.14,0.0,-0.52674,0.00015,30.14023]
[1779216394702,35.52,76768.54,0.0,-0.52728,0.00015,30.13609]
[1779216394773,35.52,76768.49,0.0,-0.52728,0.00015,30.13603]
[1779216399318,35.52,76769.14,0.0,-0.52719,0.00015,30.13678]
[1779216400266,35.52,76767.67,0.0,-0.52741,0.00015,30.13507]
[1779216400652,35.52,76767.78,0.0,-0.52739,0.00015,30.1352]
[1779216400816,35.52,76780.82,0.0,-0.52546,0.00015,30.15]
[1779216402981,35.51,76784.43,0.0,-0.52493,0.00015,30.15397]
[1779216404374,35.51,76784.7,0.0,-0.52489,0.00015,30.15426]
[1779216404844,35.51,76782.53,0.0,-0.52521,0.00015,30.15187]
[1779216405662,35.51,76782.53,0.0,-0.52521,0.00015,30.15187]
[1779216405758,35.51,76782.53,0.0,-0.52521,0.00015,30.15187]
[1779216409892,35.51,76776.96,0.0,-0.52604,0.00015,30.14564]
[1779216410380,35.51,76776.96,0.0,-0.52604,0.00015,30.14564]
[1779216410656,35.51,76776.96,0.0,-0.52604,0.00015,30.14564]
[1779216415935,35.5,76774.89,0.0,-0.52635,0.00015,30.14328]
[1779216420970,35.5,76776.52,0.0,-0.52612,0.00015,30.1451]
[1779216426009,35.49,76776.57,0.0,-0.52612,0.00015,30.14513]
[1779216431044,35.49,76780.7,0.0,-0.52551,0.00015,30.14973]
[1779216436079,35.48,76776.67,0.0,-0.52611,0.00015,30.14519]
[1779216436708,35.48,76776.67,0.0,-0.52611,0.00015,30.14519]
[1779216436790,35.48,76776.67,0.0,-0.52611,0.00015,30.14519]
[1779216436804,35.48,76776.67,0.0,-0.52611,0.00015,30.14519]
[1779216437085,35.48,76773.54,0.0,-0.52658,0.00015,30.14164]
[1779216439737,35.48,76771.38,0.0,-0.52689,0.00015,30.13917]
[1779216439777,35.48,76771.38,0.0,-0.52689,0.00015,30.13917]
[1779216440107,35.48,76772.1,0.0,-0.52679,0.00015,30.14]
[1779216442114,35.48,76773.92,0.0,-0.52652,0.00015,30.14208]
[1779216442801,35.48,76772.92,0.0,-0.52667,0.00015,30.14094]
[1779216446964,35.48,76769.47,0.0,-0.52718,0.00015,30.13697]
[1779216450900,35.48,76769.32,0.0,-0.5272,0.00015,30.13679]
[1779216456218,35.48,76771.62,0.0,-0.52686,0.00015,30.13648]
[1779216461254,35.48,76772.19,0.0,-0.52678,0.00015,30.13713]
[1779216462228,35.48,76772.19,0.0,-0.52678,0.00015,30.13713]
[1779216463220,35.48,76774.6,0.0,-0.52642,0.00015,30.13988]
[1779216463321,35.48,76781.16,0.0,-0.52545,0.00015,30.14725]
[1779216469346,35.48,76783.98,0.0,-0.52504,0.00015,30.15033]
[1779216473820,35.47,76783.81,0.0,-0.52507,0.00015,30.15012]
[1779216474346,35.47,76780.97,0.0,-0.52549,0.00015,30.14697]
[1779216479381,35.47,76781.89,0.0,-0.52536,0.00015,30.14797]
[1779216484416,35.46,76781.67,0.0,-0.5254,0.00015,30.1477]
[1779216489451,35.46,76780.14,0.0,-0.52563,0.00015,30.14597]
[1779216494486,35.45,76779.07,0.0,-0.52579,0.00015,30.14475]
[1779216499521,35.45,76779.95,0.0,-0.52567,0.00015,30.14571]
[1779216504556,35.44,76780.19,0.0,-0.52564,0.00015,30.14596]
[1779216509591,35.44,76784.27,0.0,-0.52504,0.00015,30.15045]
[1779216510567,35.44,76784.27,0.0,-0.52504,0.00015,30.15045]
[1779216511548,35.44,76785.32,0.0,-0.52488,0.00015,30.15159]
[1779216512301,35.44,76785.32,0.0,-0.52488,0.00015,30.15159]
[1779216512398,35.44,76789.47,0.0,-0.52427,0.00015,30.15312]
[1779216512697,35.44,76789.47,0.0,-0.52427,0.00015,30.15312]
[1779216518655,35.43,76793.99,0.0,-0.52361,0.00015,30.15791]
[1779216522684,35.43,76800.77,0.0,-0.52261,0.00015,30.16497]
[1779216525724,35.42,76803.11,0.0,-0.52226,0.00015,30.16736]
[1779216528204,35.42,76804.54,0.0,-0.52205,0.00015,30.16881]
[1779216532686,35.42,76807.63,0.0,-0.5216,0.00015,30.17191]
[1779216532699,35.42,76807.63,0.0,-0.5216,0.00015,30.17191]
[1779216532720,35.42,76807.63,0.0,-0.5216,0.00015,30.17191]
[1779216534768,35.42,76815.59,0.0,-0.52041,0.00015,30.17975]
[1779216539802,35.41,76818.55,0.0,-0.51998,0.00015,30.18258]
[1779216542737,35.41,76821.38,0.0,-0.51956,0.00015,30.18527]
[1779216545923,35.41,76823.23,0.0,-0.51929,0.00015,30.187]
[1779216546732,35.41,76823.05,0.0,-0.51932,0.00015,30.18682]
[1779216546788,35.41,76823.05,0.0,-0.51932,0.00015,30.18682]
[1779216547370,35.41,76823.05,0.0,-0.51932,0.00015,30.18682]
[1779216547507,35.41,76819.88,0.0,-0.51979,0.00015,30.18383]
[1779216548358,35.41,76819.88,0.0,-0.51979,0.00015,30.18383]
[1779216548403,35.41,76799.5,0.0,-0.52281,0.00015,30.16357]
[1779216548865,35.41,76794.9,0.0,-0.5235,0.00015,30.15876]
[1779216550793,35.4,76792.49,0.0,-0.52386,0.00015,30.1562]
[1779216550929,35.4,76792.49,0.0,-0.52386,0.00015,30.1562]
[1779216551265,35.4,76792.49,0.0,-0.52386,0.00015,30.1562]
[1779216551388,35.4,76792.49,0.0,-0.52386,0.00015,30.1562]
[1779216551457,35.4,76792.49,0.0,-0.52386,0.00015,30.1562]
[1779216551446,35.4,76789.5,0.0,-0.5243,0.00015,30.15299]
[1779216552437,35.4,76789.5,0.0,-0.5243,0.00015,30.15299]
[1779216552481,35.4,76773.19,0.0,-0.52673,0.00015,30.13484]
[1779216552894,35.4,76774.68,0.0,-0.52651,0.00015,30.13654]
[1779216553652,35.4,76774.68,0.0,-0.52651,0.00015,30.13654]
[1779216553902,35.4,76783.24,0.0,-0.52524,0.00015,30.14614]
[1779216554909,35.4,76789.82,0.0,-0.52426,0.00015,30.15332]
[1779216556098,35.4,76789.82,0.0,-0.52426,0.00015,30.15332]
[1779216557738,35.4,76783.79,0.0,-0.52516,0.00015,30.14673]
[1779216559658,35.4,76781.8,0.0,-0.52545,0.00015,30.14452]
[1779216559944,35.4,76781.29,0.0,-0.52553,0.00015,30.14395]
[1779216564979,35.39,76782.03,0.0,-0.52543,0.00015,30.14474]
[1779216569228,35.39,76781.39,0.0,-0.52553,0.00015,30.14401]
[1779216569330,35.38,76781.46,0.0,-0.52552,0.00015,30.14408]
[1779216569776,35.38,76781.46,0.0,-0.52552,0.00015,30.14408]
[1779216570212,35.38,76781.46,0.0,-0.52552,0.00015,30.14408]
[1779216571021,35.38,76787.29,0.0,-0.52466,0.00015,30.14752]
[1779216575405,35.38,76785.63,0.0,-0.52491,0.00015,30.14569]
[1779216576656,35.38,76783.21,0.0,-0.52527,0.00015,30.14302]
[1779216576905,35.38,76783.21,0.0,-0.52527,0.00015,30.14302]
[1779216583105,35.37,76785.01,0.0,-0.52501,0.00015,30.14497]
[1779216588140,35.37,76787.8,0.0,-0.5246,0.00015,30.148]
[1779216590931,35.37,76787.43,0.0,-0.52465,0.00015,30.14759]
[1779216592599,35.36,76788.87,0.0,-0.52444,0.00015,30.14914]
[1779216594820,35.36,76795.36,0.0,-0.52348,0.00015,30.15607]
[1779216600226,35.36,76798.58,0.0,-0.52301,0.00015,30.15943]
[1779216603247,35.36,76800.68,0.0,-0.5227,0.00015,30.1616]
[1779216608282,35.35,76798.66,0.0,-0.523,0.00015,30.15948]
[1779216613318,35.35,76800.62,0.0,-0.52271,0.00015,30.1615]
[1779216619359,35.34,76800.05,0.0,-0.5228,0.00015,30.16089]
[1779216624394,35.34,76799.7,0.0,-0.52286,0.00015,30.16051]
[1779216629430,35.33,76800.01,0.0,-0.52282,0.00015,30.16081]
[1779216632451,35.33,76790.46,0.0,-0.52424,0.00015,30.14773]
[1779216637486,35.33,76788.97,0.0,-0.52447,0.00015,30.1461]
[1779216642520,35.32,76789.23,0.0,-0.52444,0.00015,30.14636]
[1779216644902,35.32,76789.09,0.0,-0.52446,0.00015,30.1462]
[1779216644908,35.32,76789.09,0.0,-0.52446,0.00015,30.1462]
[1779216645054,35.32,76789.09,0.0,-0.52446,0.00015,30.1462]
[1779216645081,35.32,76789.09,0.0,-0.52446,0.00015,30.1462]
[1779216645307,35.32,76789.09,0.0,-0.52446,0.00015,30.1462]
[1779216645542,35.32,76784.66,0.0,-0.52512,0.00015,30.14135]
[1779216650168,35.32,76780.24,0.0,-0.52578,0.00015,30.13641]
[1779216655611,35.31,76778.96,0.0,-0.52598,0.00015,30.13492]
[1779216661067,35.3,76778.85,0.0,-0.52601,0.00015,30.13477]
[1779216664486,35.3,76781.77,0.0,-0.52557,0.00015,30.13803]
[1779216664498,35.3,76781.77,0.0,-0.52557,0.00015,30.13803]
[1779216671725,35.29,76782.17,0.0,-0.52553,0.00015,30.13842]
[1779216677280,35.28,76781.98,0.0,-0.52556,0.00015,30.13818]
[1779216677324,35.28,76781.98,0.0,-0.52556,0.00015,30.13818]
[1779216677339,35.28,76782.92,0.0,-0.52542,0.00015,30.13922]
[1779216678774,35.28,76792.24,0.0,-0.52403,0.00015,30.1494]
[1779216682801,35.28,76796.19,0.0,-0.52345,0.00015,30.15359]
[1779216687837,35.27,76794.85,0.0,-0.52365,0.00015,30.15215]
[1779216692872,35.27,76796.61,0.0,-0.5234,0.00015,30.15103]
[1779216698174,35.27,76801.17,0.0,-0.52272,0.00015,30.15578]
[1779216700043,35.27,76805.51,0.0,-0.52207,0.00015,30.16023]
[1779216700119,35.27,76805.51,0.0,-0.52207,0.00015,30.16023]
[1779216700150,35.27,76805.51,0.0,-0.52207,0.00015,30.16023]
[1779216701233,35.27,76807.51,0.0,-0.52178,0.00015,30.16226]
[1779216701429,35.27,76814.42,0.0,-0.52075,0.00015,30.16914]
[1779216706706,35.27,76818.42,0.0,-0.52015,0.00015,30.17303]
[1779216707773,35.27,76817.59,0.0,-0.52027,0.00015,30.17223]
[1779216707891,35.27,76817.59,0.0,-0.52027,0.00015,30.17223]
[1779216709396,35.27,76806.77,0.0,-0.52189,0.00015,30.16152]
[1779216710352,35.27,76806.77,0.0,-0.52189,0.00015,30.16152]
[1779216710927,35.27,76804.59,0.0,-0.52221,0.00015,30.1593]
[1779216716033,35.27,76810.03,0.0,-0.5214,0.00015,30.16479]
[1779216717609,35.27,76810.03,0.0,-0.5214,0.00015,30.16479]
[1779216723082,35.26,76810.82,0.0,-0.52128,0.00015,30.16557]
[1779216725048,35.26,76810.78,0.0,-0.52129,0.00015,30.16553]
[1779216726570,35.26,76811.2,0.0,-0.52123,0.00015,30.16595]
[1779216726767,35.26,76812.56,0.0,-0.52103,0.00015,30.1673]
[1779216726867,35.26,76812.56,0.0,-0.52103,0.00015,30.1673]
[1779216727284,35.26,76812.56,0.0,-0.52103,0.00015,30.1673]
[1779216728117,35.26,76820.7,0.0,-0.51981,0.00015,30.1752]
[1779216729736,35.26,76822.61,0.0,-0.51953,0.00015,30.17701]
[1779216733486,35.26,76822.82,0.0,-0.5195,0.00015,30.1772]
[1779216733574,35.26,76822.82,0.0,-0.5195,0.00015,30.1772]
[1779216734477,35.26,76822.4,0.0,-0.51956,0.00015,30.1768]
[1779216736924,35.26,76818.33,0.0,-0.52017,0.00015,30.17291]
[1779216736992,35.26,76818.33,0.0,-0.52017,0.00015,30.17291]
[1779216737856,35.26,76815.97,0.0,-0.52052,0.00015,30.17063]
[1779216739341,35.26,76815.56,0.0,-0.52058,0.00015,30.17022]
[1779216740920,35.26,76815.28,0.0,-0.52062,0.00015,30.16995]
[1779216742602,35.26,76815.19,0.0,-0.52064,0.00015,30.16986]
[1779216742657,35.26,76815.19,0.0,-0.52064,0.00015,30.16986]
[1779216743025,35.26,76812.55,0.0,-0.52103,0.00015,30.16726]
[1779216743065,35.26,76812.55,0.0,-0.52103,0.00015,30.16726]
[1779216743742,35.26,76809.87,0.0,-0.52143,0.00015,30.1646]
[1779216744330,35.26,76809.87,0.0,-0.52143,0.00015,30.1646]
[1779216747949,35.26,76820.82,0.0,-0.5198,0.00015,30.17529]
[1779216752253,35.25,76818.88,0.0,-0.52009,0.00015,30.17046]
[1779216752288,35.25,76818.88,0.0,-0.52009,0.00015,30.17046]
[1779216752297,35.25,76818.88,0.0,-0.52009,0.00015,30.17046]
[1779216753361,35.25,76818.8,0.0,-0.52011,0.00015,30.17038]
[1779216757436,35.25,76813.2,0.0,-0.52094,0.00015,30.16492]
[1779216759644,35.25,76813.99,0.0,-0.52083,0.00015,30.16569]
[1779216759868,35.25,76814.38,0.0,-0.52077,0.00015,30.16607]
[1779216765378,35.25,76814.45,0.0,-0.52076,0.00015,30.16614]
[1779216770412,35.25,76817.36,0.0,-0.52033,0.00015,30.16897]
[1779216773892,35.25,76822.28,0.0,-0.51959,0.00015,30.17368]
[1779216774654,35.25,76822.28,0.0,-0.51959,0.00015,30.17368]
[1779216780823,35.24,76822.34,0.0,-0.51959,0.00015,30.17372]
[1779216786531,35.24,76825.51,0.0,-0.51912,0.00015,30.17669]
[1779216790399,35.24,76825.38,0.0,-0.51914,0.00015,30.17656]
[1779216790403,35.24,76825.38,0.0,-0.51914,0.00015,30.17656]
[1779216790475,35.24,76825.38,0.0,-0.51914,0.00015,30.17656]
[1779216791196,35.23,76822.45,0.0,-0.51958,0.00015,30.1738]
[1779216791567,35.23,76816.75,0.0,-0.52043,0.00015,30.16832]
[1779216795595,35.23,76810.9,0.0,-0.52131,0.00015,30.16256]
[1779216796117,35.23,76810.9,0.0,-0.52131,0.00015,30.16256]
[1779216800828,35.23,76804.18,0.0,-0.52231,0.00015,30.15577]
[1779216804664,35.23,76804.48,0.0,-0.52227,0.00015,30.15607]
[1779216809693,35.23,76806.32,0.0,-0.52199,0.00015,30.15794]
[1779216811706,35.23,76799.81,0.0,-0.52297,0.00015,30.14826]
[1779216815735,35.23,76793.74,0.0,-0.52388,0.00015,30.14184]
[1779216817429,35.23,76793.72,0.0,-0.52388,0.00015,30.14181]
[1779216817595,35.23,76793.72,0.0,-0.52388,0.00015,30.14181]
[1779216817749,35.23,76801.05,0.0,-0.52279,0.00015,30.14954]
[1779216818796,35.23,76801.46,0.0,-0.52273,0.00015,30.14996]
[1779216819897,35.22,76803.7,0.0,-0.52239,0.00015,30.15227]
[1779216825805,35.22,76800.39,0.0,-0.52289,0.00015,30.14883]
[1779216830840,35.22,76800.1,0.0,-0.52294,0.00015,30.14851]
[1779216831839,35.22,76800.1,0.0,-0.52294,0.00015,30.14851]
[1779216836883,35.21,76802.66,0.0,-0.52256,0.00015,30.15115]
[1779216841300,35.21,76803.33,0.0,-0.52246,0.00015,30.15183]
[1779216846955,35.21,76803.42,0.0,-0.52245,0.00015,30.15191]
[1779216852000,35.21,76797.95,0.0,-0.52327,0.00015,30.1462]
[1779216857035,35.2,76800.42,0.0,-0.52291,0.00015,30.14877]
[1779216863076,35.2,76799.86,0.0,-0.523,0.00015,30.14817]
[1779216868112,35.19,76799.18,0.0,-0.5231,0.00015,30.14744]
[1779216872140,35.19,76792.09,0.0,-0.52417,0.00015,30.13692]
[1779216877174,35.19,76786.43,0.0,-0.52502,0.00015,30.13074]
[1779216880196,35.19,76792.95,0.0,-0.52404,0.00015,30.13783]
[1779216885231,35.19,76794.28,0.0,-0.52385,0.00015,30.13924]
[1779216887870,35.18,76792.3,0.0,-0.52414,0.00015,30.13711]
[1779216893286,35.18,76792.44,0.0,-0.52413,0.00015,30.13725]
[1779216898321,35.18,76792.26,0.0,-0.52416,0.00015,30.13704]
[1779216900709,35.18,76792.26,0.0,-0.52416,0.00015,30.13704]
[1779216900794,35.18,76792.26,0.0,-0.52416,0.00015,30.13704]
[1779216900836,35.18,76792.26,0.0,-0.52416,0.00015,30.13704]
[1779216900854,35.18,76789.66,0.0,-0.52455,0.00015,30.13422]
[1779216900917,35.18,76789.66,0.0,-0.52455,0.00015,30.13422]
[1779216901722,35.18,76789.66,0.0,-0.52455,0.00015,30.13422]
[1779216901744,35.18,76780.16,0.0,-0.52597,0.00015,30.12367]
[1779216901924,35.18,76780.16,0.0,-0.52597,0.00015,30.12367]
[1779216901938,35.18,76780.16,0.0,-0.52597,0.00015,30.12367]
[1779216902043,35.18,76780.16,0.0,-0.52597,0.00015,30.12367]
[1779216902385,35.18,76780.16,0.0,-0.52597,0.00015,30.12367]
[1779216902619,35.18,76780.16,0.0,-0.52597,0.00015,30.12367]
[1779216902737,35.18,76780.16,0.0,-0.52597,0.00015,30.12367]
[1779216902830,35.18,76769.8,0.0,-0.52752,0.00015,30.11174]
[1779216903247,35.18,76769.8,0.0,-0.52752,0.00015,30.11174]
[1779216903358,35.18,76769.8,0.0,-0.52752,0.00015,30.11174]
[1779216903425,35.18,76769.8,0.0,-0.52752,0.00015,30.11174]
[1779216903512,35.18,76748.63,0.0,-0.53068,0.00015,30.08596]
[1779216904073,35.18,76748.63,0.0,-0.53068,0.00015,30.08596]
[1779216904294,35.18,76748.63,0.0,-0.53068,0.00015,30.08596]
[1779216904697,35.18,76748.63,0.0,-0.53068,0.00015,30.08596]
[1779216904848,35.18,76734.97,0.0,-0.53272,0.00015,30.06833]
[1779216905048,35.18,76734.97,0.0,-0.53272,0.00015,30.06833]
[1779216905387,35.18,76729.21,0.0,-0.53358,0.00015,30.06066]
[1779216906794,35.18,76729.21,0.0,-0.53358,0.00015,30.06066]
[1779216908341,35.18,76723.0,0.0,-0.53451,0.00015,30.05223]
[1779216909767,35.18,76721.5,0.0,-0.53474,0.00015,30.05017]
[1779216910422,35.18,76729.48,0.0,-0.53354,0.00015,30.06102]
[1779216911952,35.18,76732.72,0.0,-0.53306,0.00015,30.06535]
[1779216912335,35.18,76732.72,0.0,-0.53306,0.00015,30.06535]
[1779216915501,35.18,76736.92,0.0,-0.53243,0.00015,30.07089]
[1779216920378,35.18,76736.14,0.0,-0.53254,0.00015,30.0699]
[1779216925696,35.18,76730.95,0.0,-0.53332,0.00015,30.06304]
[1779216931569,35.19,76735.98,0.0,-0.53257,0.00015,30.06675]
[1779216935722,35.19,76736.44,0.0,-0.5325,0.00015,30.06736]
[1779216935774,35.19,76736.44,0.0,-0.5325,0.00015,30.06736]
[1779216936604,35.19,76726.6,0.0,-0.53397,0.00015,30.05424]
[1779216938540,35.19,76722.05,0.0,-0.53465,0.00015,30.04803]
[1779216938601,35.19,76722.05,0.0,-0.53465,0.00015,30.04803]
[1779216938833,35.19,76722.05,0.0,-0.53465,0.00015,30.04803]
[1779216938618,35.19,76709.4,0.0,-0.53654,0.00015,30.0303]
[1779216938976,35.19,76709.4,0.0,-0.53654,0.00015,30.0303]
[1779216939931,35.19,76706.0,0.0,-0.53705,0.00015,30.02542]
[1779216942136,35.18,76703.81,0.0,-0.53737,0.00015,30.02225]
[1779216942605,35.18,76703.81,0.0,-0.53737,0.00015,30.02225]
[1779216942797,35.18,76703.81,0.0,-0.53737,0.00015,30.02225]
[1779216942912,35.18,76706.12,0.0,-0.53703,0.00015,30.02559]
[1779216943653,35.18,76717.96,0.0,-0.53526,0.00015,30.04235]
[1779216945667,35.18,76721.14,0.0,-0.53479,0.00015,30.04674]
[1779216946695,35.18,76721.14,0.0,-0.53479,0.00015,30.04674]
[1779216948688,35.18,76730.37,0.0,-0.53341,0.00015,30.05925]
[1779216953722,35.18,76729.45,0.0,-0.53355,0.00015,30.058]
[1779216958759,35.17,76729.6,0.0,-0.53354,0.00015,30.05817]
[1779216963794,35.17,76730.45,0.0,-0.53341,0.00015,30.05929]
[1779216968829,35.17,76730.4,0.0,-0.53342,0.00015,30.05919]
[1779216970904,35.17,76730.36,0.0,-0.53343,0.00015,30.05913]
[1779216971091,35.17,76731.86,0.0,-0.53321,0.00015,30.06113]
[1779216971952,35.17,76731.86,0.0,-0.53321,0.00015,30.06113]
[1779216971850,35.17,76742.01,0.0,-0.53169,0.00015,30.07446]
[1779216973134,35.17,76740.64,0.0,-0.53189,0.00015,30.0727]
[1779216975171,35.17,76740.5,0.0,-0.53191,0.00015,30.07253]
[1779216976773,35.17,76739.95,0.0,-0.53199,0.00015,30.07181]
[1779216977898,35.17,76740.12,0.0,-0.53197,0.00015,30.07203]
[1779216980264,35.17,76743.19,0.0,-0.53151,0.00015,30.07601]
[1779216980819,35.17,76743.19,0.0,-0.53151,0.00015,30.07601]
[1779216985608,35.17,76741.89,0.0,-0.5317,0.00015,30.07436]
[1779216986397,35.17,76742.84,0.0,-0.53156,0.00015,30.07559]
[1779216986515,35.17,76742.84,0.0,-0.53156,0.00015,30.07559]
[1779216991991,35.18,76736.83,0.0,-0.53245,0.00015,30.06484]
[1779216993038,35.18,76736.83,0.0,-0.53245,0.00015,30.06484]
[1779216993048,35.18,76736.83,0.0,-0.53245,0.00015,30.06484]
[1779216993086,35.18,76736.83,0.0,-0.53245,0.00015,30.06484]
[1779216993192,35.18,76736.83,0.0,-0.53245,0.00015,30.06484]
[1779216993216,35.18,76736.83,0.0,-0.53245,0.00015,30.06484]
[1779216994005,35.18,76744.59,0.0,-0.53129,0.00015,30.07491]
[1779216995447,35.18,76744.59,0.0,-0.53129,0.00015,30.07491]
[1779217001713,35.18,76746.6,0.0,-0.53099,0.00015,30.07749]
[1779217002065,35.18,76754.06,0.0,-0.52987,0.00015,30.08686]
[1779217004519,35.18,76756.57,0.0,-0.52949,0.00015,30.08996]
[1779217005129,35.19,76756.77,0.0,-0.52946,0.00015,30.09022]
[1779217006100,35.19,76751.53,0.0,-0.53025,0.00015,30.08372]
[1779217012223,35.19,76750.07,0.0,-0.53046,0.00015,30.08193]
[1779217015267,35.19,76749.93,0.0,-0.53048,0.00015,30.08177]
[1779217015601,35.19,76749.93,0.0,-0.53048,0.00015,30.08177]
[1779217015762,35.19,76749.93,0.0,-0.53048,0.00015,30.08177]
[1779217016556,35.19,76749.87,0.0,-0.53048,0.00015,30.0817]
[1779217022206,35.2,76752.26,0.0,-0.53012,0.00015,30.08472]
[1779217027619,35.2,76751.91,0.0,-0.53017,0.00015,30.0843]
[1779217029255,35.2,76746.06,0.0,-0.53104,0.00015,30.07695]
[1779217034289,35.21,76742.94,0.0,-0.53151,0.00015,30.07298]
[1779217039326,35.21,76743.5,0.0,-0.53142,0.00015,30.07372]
[1779217044361,35.21,76744.67,0.0,-0.53124,0.00015,30.07524]
[1779217049396,35.21,76743.68,0.0,-0.53138,0.00015,30.074]
[1779217052126,35.21,76743.47,0.0,-0.53142,0.00015,30.07076]
[1779217053241,35.22,76746.44,0.0,-0.53097,0.00015,30.07456]
[1779217057594,35.22,76747.0,0.0,-0.53089,0.00015,30.07528]
[1779217060618,35.22,76747.41,0.0,-0.53083,0.00015,30.07581]
[1779217065508,35.22,76754.94,0.0,-0.5297,0.00015,30.08523]
[1779217068425,35.22,76758.4,0.0,-0.52918,0.00015,30.08948]
[1779217068703,35.22,76758.4,0.0,-0.52918,0.00015,30.08948]
[1779217068772,35.22,76758.4,0.0,-0.52918,0.00015,30.08948]
[1779217069709,35.22,76759.86,0.0,-0.52896,0.00015,30.09126]
[1779217073349,35.22,76769.12,0.0,-0.52758,0.00015,30.10233]
[1779217078599,35.23,76770.98,0.0,-0.52729,0.00015,30.10453]
[1779217079215,35.23,76770.98,0.0,-0.52729,0.00015,30.10453]
[1779217084642,35.24,76768.81,0.0,-0.52761,0.00015,30.10203]
[1779217088788,35.24,76768.64,0.0,-0.52763,0.00015,30.10184]
[1779217090368,35.24,76769.55,0.0,-0.52749,0.00015,30.10292]
[1779217093891,35.24,76769.74,0.0,-0.52746,0.00015,30.10316]
[1779217099747,35.25,76768.62,0.0,-0.52762,0.00015,30.10188]
[1779217102358,35.25,76768.71,0.0,-0.52761,0.00015,30.102]
[1779217102498,35.25,76768.71,0.0,-0.52761,0.00015,30.102]
[1779217103764,35.25,76769.55,0.0,-0.52748,0.00015,30.10299]
[1779217108809,35.26,76770.2,0.0,-0.52738,0.00015,30.10378]
[1779217113845,35.26,76768.59,0.0,-0.52762,0.00015,30.09895]
[1779217116582,35.26,76768.5,0.0,-0.52763,0.00015,30.09885]
[1779217121901,35.27,76765.11,0.0,-0.52813,0.00015,30.09487]
[1779217126935,35.27,76754.09,0.0,-0.52977,0.00015,30.08154]
[1779217127190,35.27,76754.09,0.0,-0.52977,0.00015,30.08154]
[1779217131603,35.27,76750.49,0.0,-0.5303,0.00015,30.07709]
[1779217137655,35.27,76751.18,0.0,-0.5302,0.00015,30.07797]
[1779217140033,35.28,76742.64,0.0,-0.53147,0.00015,30.06719]
[1779217142722,35.28,76737.39,0.0,-0.53225,0.00015,30.06042]
[1779217142795,35.28,76737.39,0.0,-0.53225,0.00015,30.06042]
[1779217143109,35.28,76737.39,0.0,-0.53225,0.00015,30.06042]
[1779217143054,35.28,76729.26,0.0,-0.53346,0.00015,30.04969]
[1779217143300,35.28,76729.26,0.0,-0.53346,0.00015,30.04969]
[1779217149095,35.28,76732.14,0.0,-0.53303,0.00015,30.05354]
[1779217154131,35.28,76732.24,0.0,-0.53301,0.00015,30.05369]
[1779217156534,35.28,76734.68,0.0,-0.53265,0.00015,30.05691]
[1779217162208,35.28,76739.0,0.0,-0.532,0.00015,30.06255]
[1779217167653,35.28,76738.62,0.0,-0.53206,0.00015,30.06206]
[1779217168605,35.28,76738.09,0.0,-0.53214,0.00015,30.06138]
[1779217174293,35.28,76735.55,0.0,-0.53252,0.00015,30.05509]
[1779217179328,35.29,76734.69,0.0,-0.53265,0.00015,30.05397]
[1779217184363,35.29,76734.97,0.0,-0.5326,0.00015,30.05434]
[1779217189398,35.29,76737.41,0.0,-0.53224,0.00015,30.05754]
[1779217194433,35.29,76737.14,0.0,-0.53228,0.00015,30.05719]
[1779217199468,35.29,76736.97,0.0,-0.5323,0.00015,30.05698]
[1779217200782,35.29,76736.97,0.0,-0.5323,0.00015,30.05698]
[1779217201156,35.29,76736.97,0.0,-0.5323,0.00015,30.05698]
[1779217201822,35.29,76736.57,0.0,-0.53236,0.00015,30.05645]
[1779217203115,35.29,76740.14,0.0,-0.53183,0.00015,30.06109]
[1779217203498,35.29,76754.6,0.0,-0.52967,0.00015,30.07934]
[1779217204505,35.29,76756.63,0.0,-0.52937,0.00015,30.08183]
[1779217206442,35.29,76756.82,0.0,-0.52934,0.00015,30.08207]
[1779217207248,35.29,76756.3,0.0,-0.52942,0.00015,30.08143]
[1779217209540,35.29,76748.61,0.0,-0.53056,0.00015,30.07191]
[1779217211277,35.29,76749.32,0.0,-0.53046,0.00015,30.0728]
[1779217212572,35.29,76748.92,0.0,-0.53052,0.00015,30.0723]
[1779217218604,35.3,76749.66,0.0,-0.5304,0.00015,30.07326]
[1779217223639,35.3,76750.36,0.0,-0.53029,0.00015,30.07415]
[1779217225652,35.3,76757.0,0.0,-0.5293,0.00015,30.08236]
[1779217228007,35.3,76756.99,0.0,-0.5293,0.00015,30.08235]
[1779217228024,35.3,76756.99,0.0,-0.5293,0.00015,30.08235]
[1779217228266,35.3,76759.46,0.0,-0.52894,0.00015,30.08535]
[1779217228280,35.3,76759.46,0.0,-0.52894,0.00015,30.08535]
[1779217228452,35.3,76759.46,0.0,-0.52894,0.00015,30.08535]
[1779217228556,35.3,76759.46,0.0,-0.52894,0.00015,30.08535]
[1779217228565,35.3,76759.46,0.0,-0.52894,0.00015,30.08535]
[1779217228571,35.3,76759.46,0.0,-0.52894,0.00015,30.08535]
[1779217228597,35.3,76759.46,0.0,-0.52894,0.00015,30.08535]
[1779217228608,35.3,76759.46,0.0,-0.52894,0.00015,30.08535]
[1779217228618,35.3,76759.46,0.0,-0.52894,0.00015,30.08535]
[1779217228630,35.3,76759.46,0.0,-0.52894,0.00015,30.08535]
[1779217228674,35.3,76766.21,0.0,-0.52793,0.00015,30.09343]
[1779217233709,35.3,76769.3,0.0,-0.52747,0.00015,30.09411]
[1779217238745,35.31,76775.07,0.0,-0.5266,0.00015,30.10081]
[1779217244089,35.31,76775.88,0.0,-0.52648,0.00015,30.10175]
[1779217244185,35.31,76775.88,0.0,-0.52648,0.00015,30.10175]
[1779217244204,35.31,76775.88,0.0,-0.52648,0.00015,30.10175]
[1779217244374,35.31,76775.93,0.0,-0.52647,0.00015,30.10182]
[1779217244463,35.31,76775.93,0.0,-0.52647,0.00015,30.10182]
[1779217244534,35.31,76775.93,0.0,-0.52647,0.00015,30.10182]
[1779217245091,35.31,76775.93,0.0,-0.52647,0.00015,30.10182]
[1779217245136,35.31,76782.5,0.0,-0.52549,0.00015,30.10922]
[1779217247117,35.31,76784.75,0.0,-0.52515,0.00015,30.11171]
[1779217252843,35.31,76790.94,0.0,-0.52424,0.00015,30.11844]
[1779217257877,35.3,76792.26,0.0,-0.52404,0.00015,30.11983]
[1779217260455,35.3,76794.32,0.0,-0.52374,0.00015,30.12203]
[1779217260475,35.3,76794.32,0.0,-0.52374,0.00015,30.12203]
[1779217260567,35.3,76794.32,0.0,-0.52374,0.00015,30.12203]
[1779217260905,35.3,76794.32,0.0,-0.52374,0.00015,30.12203]
[1779217261107,35.3,76794.32,0.0,-0.52374,0.00015,30.12203]
[1779217261165,35.3,76802.31,0.0,-0.52255,0.00015,30.13039]
[1779217262936,35.3,76804.89,0.0,-0.52216,0.00015,30.13303]
[1779217266549,35.3,76806.99,0.0,-0.52185,0.00015,30.13516]
[1779217266612,35.3,76806.99,0.0,-0.52185,0.00015,30.13516]
[1779217266684,35.3,76806.99,0.0,-0.52185,0.00015,30.13516]
[1779217269381,35.3,76810.53,0.0,-0.52132,0.00015,30.13871]
[1779217269423,35.3,76810.53,0.0,-0.52132,0.00015,30.13871]
[1779217270217,35.3,76810.53,0.0,-0.52132,0.00015,30.13871]
[1779217274199,35.3,76805.71,0.0,-0.52205,0.00015,30.13385]
[1779217274999,35.3,76796.85,0.0,-0.52337,0.00015,30.12468]
[1779217276008,35.3,76787.27,0.0,-0.5248,0.00015,30.11439]
[1779217280311,35.29,76785.09,0.0,-0.52513,0.00015,30.11198]
[1779217280322,35.29,76785.09,0.0,-0.52513,0.00015,30.11198]
[1779217282988,35.29,76781.14,0.0,-0.52572,0.00015,30.10759]
[1779217283241,35.29,76781.14,0.0,-0.52572,0.00015,30.10759]
[1779217283056,35.29,76779.79,0.0,-0.52592,0.00015,30.10607]
[1779217286699,35.29,76776.9,0.0,-0.52635,0.00015,30.10278]
[1779217289880,35.28,76779.75,0.0,-0.52593,0.00015,30.10599]
[1779217290224,35.28,76779.75,0.0,-0.52593,0.00015,30.10599]
[1779217290105,35.28,76787.78,0.0,-0.52473,0.00015,30.11489]
[1779217291215,35.28,76795.1,0.0,-0.52365,0.00015,30.1198]
[1779217297156,35.28,76795.87,0.0,-0.52354,0.00015,30.12059]
[1779217302781,35.27,76796.78,0.0,-0.5234,0.00015,30.12153]
[1779217302977,35.27,76796.78,0.0,-0.5234,0.00015,30.12153]
[1779217303016,35.27,76796.78,0.0,-0.5234,0.00015,30.12153]
[1779217303985,35.27,76798.85,0.0,-0.5231,0.00015,30.1237]
[1779217309241,35.27,76798.6,0.0,-0.52314,0.00015,30.12342]
[1779217314276,35.27,76799.42,0.0,-0.52302,0.00015,30.12427]
[1779217319311,35.26,76799.38,0.0,-0.52303,0.00015,30.12421]
[1779217322640,35.26,76793.07,0.0,-0.52397,0.00015,30.11752]
[1779217323630,35.26,76793.07,0.0,-0.52397,0.00015,30.11752]
[1779217323838,35.26,76788.37,0.0,-0.52468,0.00015,30.11244]
[1779217324347,35.26,76779.7,0.0,-0.52597,0.00015,30.10282]
[1779217325655,35.26,76779.7,0.0,-0.52597,0.00015,30.10282]
[1779217325738,35.26,76778.27,0.0,-0.52619,0.00015,30.10119]
[1779217326361,35.26,76772.12,0.0,-0.5271,0.00015,30.09414]
[1779217331574,35.26,76771.98,0.0,-0.52713,0.00015,30.09397]
[1779217337438,35.26,76771.18,0.0,-0.52725,0.00015,30.09304]
[1779217342474,35.26,76771.27,0.0,-0.52723,0.00015,30.09315]
[1779217346823,35.26,76770.89,0.0,-0.52729,0.00015,30.0927]
[1779217347193,35.26,76770.89,0.0,-0.52729,0.00015,30.0927]
[1779217348015,35.26,76770.56,0.0,-0.52734,0.00015,30.09232]
[1779217349881,35.26,76769.38,0.0,-0.52751,0.00015,30.09094]
[1779217351211,35.26,76770.43,0.0,-0.52736,0.00015,30.09217]
[1779217351312,35.26,76770.26,0.0,-0.52739,0.00015,30.08901]
[1779217356572,35.26,76775.66,0.0,-0.52658,0.00015,30.09527]
[1779217358490,35.26,76777.25,0.0,-0.52634,0.00015,30.09709]
[1779217364274,35.27,76781.17,0.0,-0.52575,0.00015,30.10154]
[1779217364365,35.27,76781.17,0.0,-0.52575,0.00015,30.10154]
[1779217364630,35.27,76780.5,0.0,-0.52584,0.00015,30.1008]
[1779217368659,35.27,76787.89,0.0,-0.52474,0.00015,30.10898]
[1779217373697,35.26,76790.04,0.0,-0.52443,0.00015,30.11131]
[1779217378731,35.26,76790.29,0.0,-0.52439,0.00015,30.11156]
[1779217380749,35.26,76790.54,0.0,-0.52435,0.00015,30.11183]
[1779217382714,35.26,76790.58,0.0,-0.52435,0.00015,30.11187]
[1779217383786,35.26,76791.39,0.0,-0.52423,0.00015,30.11274]
[1779217384776,35.26,76794.11,0.0,-0.52382,0.00015,30.11565]
[1779217389368,35.26,76800.25,0.0,-0.52291,0.00015,30.12211]
[1779217394844,35.25,76805.26,0.0,-0.52217,0.00015,30.12726]
[1779217399879,35.25,76807.83,0.0,-0.52178,0.00015,30.12986]
[1779217404654,35.25,76809.43,0.0,-0.52155,0.00015,30.13147]
[1779217405768,35.25,76810.76,0.0,-0.52135,0.00015,30.1328]
[1779217406261,35.25,76810.76,0.0,-0.52135,0.00015,30.1328]
[1779217406301,35.25,76810.76,0.0,-0.52135,0.00015,30.1328]
[1779217409857,35.25,76815.73,0.0,-0.5206,0.00015,30.1377]
[1779217409877,35.25,76815.73,0.0,-0.5206,0.00015,30.1377]
[1779217410259,35.25,76815.73,0.0,-0.5206,0.00015,30.1377]
[1779217415995,35.25,76805.5,0.0,-0.52214,0.00015,30.12452]
[1779217421029,35.24,76801.79,0.0,-0.52269,0.00015,30.12069]
[1779217426065,35.24,76800.77,0.0,-0.52285,0.00015,30.11962]
[1779217428079,35.24,76792.56,0.0,-0.52408,0.00015,30.11094]
[1779217433115,35.24,76793.84,0.0,-0.52389,0.00015,30.11229]
[1779217438149,35.23,76792.33,0.0,-0.52412,0.00015,30.11066]
[1779217443184,35.23,76793.9,0.0,-0.52389,0.00015,30.11233]
[1779217448219,35.23,76793.8,0.0,-0.52391,0.00015,30.1122]
[1779217453254,35.22,76794.21,0.0,-0.52385,0.00015,30.11263]
[1779217458288,35.22,76792.46,0.0,-0.52411,0.00015,30.11074]
[1779217463324,35.22,76789.33,0.0,-0.52459,0.00015,30.10733]
[1779217468358,35.22,76789.73,0.0,-0.52453,0.00015,30.10775]
[1779217473394,35.21,76795.43,0.0,-0.52368,0.00015,30.1109]
[1779217478430,35.21,76798.94,0.0,-0.52316,0.00015,30.11459]
[1779217483466,35.21,76798.8,0.0,-0.52319,0.00015,30.11443]
[1779217487308,35.2,76802.33,0.0,-0.52266,0.00015,30.1181]
[1779217487310,35.2,76802.33,0.0,-0.52266,0.00015,30.1181]
[1779217488348,35.2,76806.47,0.0,-0.52204,0.00015,30.12235]
[1779217489465,35.2,76806.47,0.0,-0.52204,0.00015,30.12235]
[1779217494211,35.2,76809.58,0.0,-0.52158,0.00015,30.12549]
[1779217500194,35.2,76813.02,0.0,-0.52106,0.00015,30.12892]
[1779217501232,35.2,76813.02,0.0,-0.52106,0.00015,30.12892]
[1779217503090,35.2,76813.02,0.0,-0.52106,0.00015,30.12892]
[1779217505795,35.2,76813.37,0.0,-0.52101,0.00015,30.12927]
[1779217510655,35.2,76819.54,0.0,-0.52009,0.00015,30.13529]
[1779217515690,35.2,76821.35,0.0,-0.51981,0.00015,30.13702]
[1779217520725,35.21,76821.44,0.0,-0.5198,0.00015,30.13711]
[1779217525759,35.21,76821.66,0.0,-0.51976,0.00015,30.13733]
[1779217529461,35.21,76821.56,0.0,-0.51978,0.00015,30.13724]
[1779217531530,35.21,76826.7,0.0,-0.51901,0.00015,30.14208]
[1779217531584,35.21,76826.7,0.0,-0.51901,0.00015,30.14208]
[1779217531634,35.21,76828.98,0.0,-0.51867,0.00015,30.1442]
[1779217531938,35.21,76828.98,0.0,-0.51867,0.00015,30.1442]
[1779217532076,35.21,76828.98,0.0,-0.51867,0.00015,30.1442]
[1779217532434,35.21,76828.98,0.0,-0.51867,0.00015,30.1442]
[1779217532749,35.21,76833.7,0.0,-0.51796,0.00015,30.14554]
[1779217533507,35.21,76833.7,0.0,-0.51796,0.00015,30.14554]
[1779217532938,35.21,76840.06,0.0,-0.51701,0.00015,30.15119]
[1779217534361,35.21,76840.06,0.0,-0.51701,0.00015,30.15119]
[1779217534417,35.21,76840.06,0.0,-0.51701,0.00015,30.15119]
[1779217534422,35.21,76840.06,0.0,-0.51701,0.00015,30.15119]
[1779217535267,35.21,76841.6,0.0,-0.51678,0.00015,30.15253]
[1779217539368,35.21,76842.74,0.0,-0.51661,0.00015,30.15352]
[1779217539632,35.21,76842.56,0.0,-0.51664,0.00015,30.15336]
[1779217543291,35.21,76843.79,0.0,-0.51645,0.00015,30.15442]
[1779217543327,35.21,76844.47,0.0,-0.51635,0.00015,30.15501]
[1779217546403,35.21,76844.24,0.0,-0.51639,0.00015,30.15481]
[1779217546446,35.21,76844.24,0.0,-0.51639,0.00015,30.15481]
[1779217546547,35.21,76844.1,0.0,-0.51641,0.00015,30.1547]
[1779217549858,35.21,76841.41,0.0,-0.51681,0.00015,30.15238]
[1779217549933,35.21,76832.59,0.0,-0.51813,0.00015,30.14455]
[1779217551227,35.21,76832.59,0.0,-0.51813,0.00015,30.14455]
[1779217552466,35.21,76828.05,0.0,-0.51881,0.00015,30.14039]
[1779217554673,35.21,76829.45,0.0,-0.5186,0.00015,30.14168]
[1779217556775,35.21,76834.62,0.0,-0.51782,0.00015,30.14637]
[1779217556790,35.21,76834.62,0.0,-0.51782,0.00015,30.14637]
[1779217562020,35.21,76840.89,0.0,-0.51689,0.00015,30.15191]
[1779217563041,35.21,76840.89,0.0,-0.51689,0.00015,30.15191]
[1779217566102,35.21,76841.68,0.0,-0.51677,0.00015,30.15259]
[1779217567084,35.2,76841.42,0.0,-0.51681,0.00015,30.15236]
[1779217568661,35.2,76841.4,0.0,-0.51682,0.00015,30.15234]
[1779217572910,35.2,76839.04,0.0,-0.51717,0.00015,30.15027]
[1779217574147,35.2,76833.41,0.0,-0.51802,0.00015,30.14524]
[1779217574677,35.2,76828.81,0.0,-0.51871,0.00015,30.14104]
[1779217580146,35.2,76825.32,0.0,-0.51923,0.00015,30.13779]
[1779217581415,35.2,76825.32,0.0,-0.51923,0.00015,30.13779]
[1779217581858,35.2,76825.46,0.0,-0.51921,0.00015,30.13792]
[1779217585877,35.2,76828.66,0.0,-0.51873,0.00015,30.14089]
[1779217586455,35.2,76828.66,0.0,-0.51873,0.00015,30.14089]
[1779217586557,35.2,76834.9,0.0,-0.5178,0.00015,30.14658]
[1779217586704,35.2,76834.9,0.0,-0.5178,0.00015,30.14658]
[1779217587839,35.2,76839.93,0.0,-0.51704,0.00015,30.15104]
[1779217592196,35.19,76841.77,0.0,-0.51677,0.00015,30.14967]
[1779217597264,35.19,76841.47,0.0,-0.51682,0.00015,30.14939]
[1779217598368,35.19,76841.47,0.0,-0.51682,0.00015,30.14939]
[1779217598484,35.19,76841.47,0.0,-0.51682,0.00015,30.14939]
[1779217598541,35.19,76841.47,0.0,-0.51682,0.00015,30.14939]
[1779217599019,35.19,76841.47,0.0,-0.51682,0.00015,30.14939]
[1779217600093,35.19,76840.32,0.0,-0.517,0.00015,30.14839]
[1779217600286,35.19,76831.65,0.0,-0.51829,0.00015,30.14064]
[1779217605320,35.19,76829.27,0.0,-0.51865,0.00015,30.13845]
[1779217610357,35.18,76827.07,0.0,-0.51898,0.00015,30.13641]
[1779217615393,35.18,76826.82,0.0,-0.51902,0.00015,30.13617]
[1779217617630,35.18,76826.96,0.0,-0.519,0.00015,30.1363]
[1779217628484,35.18,76828.89,0.0,-0.51871,0.00015,30.13808]
[1779217629793,35.18,76828.86,0.0,-0.51872,0.00015,30.13805]
[1779217629802,35.18,76828.86,0.0,-0.51872,0.00015,30.13805]
[1779217630498,35.18,76818.36,0.0,-0.52029,0.00015,30.12812]
[1779217635533,35.18,76810.61,0.0,-0.52145,0.00015,30.12049]
[1779217640568,35.18,76811.54,0.0,-0.52131,0.00015,30.12141]
[1779217641055,35.18,76811.54,0.0,-0.52131,0.00015,30.12141]
[1779217641262,35.18,76811.54,0.0,-0.52131,0.00015,30.12141]
[1779217641732,35.18,76814.47,0.0,-0.52087,0.00015,30.12432]
[1779217642581,35.18,76821.3,0.0,-0.51985,0.00015,30.13095]
[1779217644596,35.18,76828.62,0.0,-0.51875,0.00015,30.13783]
[1779217645404,35.18,76828.62,0.0,-0.51875,0.00015,30.13783]
[1779217645987,35.18,76831.09,0.0,-0.51838,0.00015,30.1401]
[1779217646007,35.18,76831.09,0.0,-0.51838,0.00015,30.1401]
[1779217646413,35.18,76831.09,0.0,-0.51838,0.00015,30.1401]
[1779217646461,35.18,76831.09,0.0,-0.51838,0.00015,30.1401]
[1779217646567,35.18,76831.09,0.0,-0.51838,0.00015,30.1401]
[1779217648624,35.18,76840.95,0.0,-0.51691,0.00015,30.14892]
[1779217649485,35.18,76840.95,0.0,-0.51691,0.00015,30.14892]
[1779217654666,35.19,76840.66,0.0,-0.51695,0.00015,30.14571]
[1779217660456,35.19,76842.97,0.0,-0.5166,0.00015,30.14773]
[1779217660554,35.19,76844.15,0.0,-0.51642,0.00015,30.14875]
[1779217665743,35.2,76847.62,0.0,-0.5159,0.00015,30.15171]
[1779217671316,35.2,76849.09,0.0,-0.51568,0.00015,30.15296]
[1779217674668,35.2,76848.47,0.0,-0.51577,0.00015,30.15244]
[1779217677272,35.2,76849.17,0.0,-0.51566,0.00015,30.15304]
[1779217682862,35.21,76847.2,0.0,-0.51595,0.00015,30.1514]
[1779217687897,35.22,76847.53,0.0,-0.5159,0.00015,30.15169]
[1779217689747,35.22,76847.73,0.0,-0.51586,0.00015,30.15186]
[1779217694948,35.22,76846.55,0.0,-0.51604,0.00015,30.15087]
[1779217700990,35.23,76847.46,0.0,-0.5159,0.00015,30.15165]
[1779217704640,35.23,76847.46,0.0,-0.5159,0.00015,30.15166]
[1779217707277,35.23,76848.04,0.0,-0.51581,0.00015,30.15215]
[1779217709048,35.23,76847.55,0.0,-0.51588,0.00015,30.15175]
[1779217711017,35.23,76847.83,0.0,-0.51583,0.00015,30.15199]
[1779217714083,35.24,76853.68,0.0,-0.51496,0.00015,30.15387]
[1779217715129,35.24,76853.68,0.0,-0.51496,0.00015,30.15387]
[1779217715486,35.24,76853.68,0.0,-0.51496,0.00015,30.15387]
[1779217715577,35.24,76853.83,0.0,-0.51494,0.00015,30.154]
[1779217717207,35.24,76854.68,0.0,-0.51481,0.00015,30.15469]
[1779217718172,35.24,76855.19,0.0,-0.51473,0.00015,30.15511]
[1779217722802,35.24,76858.09,0.0,-0.5143,0.00015,30.15744]
[1779217723097,35.24,76858.09,0.0,-0.5143,0.00015,30.15744]
[1779217725916,35.24,76865.46,0.0,-0.5132,0.00015,30.1632]
[1779217725968,35.24,76865.46,0.0,-0.5132,0.00015,30.1632]
[1779217731495,35.23,76869.55,0.0,-0.51259,0.00015,30.1663]
[1779217731581,35.23,76869.55,0.0,-0.51259,0.00015,30.1663]
[1779217732503,35.23,76877.78,0.0,-0.51136,0.00015,30.17232]
[1779217734237,35.23,76878.85,0.0,-0.5112,0.00015,30.17308]
[1779217734924,35.23,76878.93,0.0,-0.51119,0.00015,30.17314]
[1779217736059,35.23,76878.06,0.0,-0.51132,0.00015,30.17252]
[1779217741278,35.23,76872.55,0.0,-0.51214,0.00015,30.16852]
[1779217745049,35.23,76875.4,0.0,-0.51172,0.00015,30.1706]
[1779217745189,35.23,76875.4,0.0,-0.51172,0.00015,30.1706]
[1779217745286,35.23,76875.4,0.0,-0.51172,0.00015,30.1706]
[1779217745334,35.23,76875.4,0.0,-0.51172,0.00015,30.1706]
[1779217745724,35.23,76875.4,0.0,-0.51172,0.00015,30.1706]
[1779217745752,35.23,76884.31,0.0,-0.51038,0.00015,30.17689]
[1779217745799,35.23,76884.31,0.0,-0.51038,0.00015,30.17689]
[1779217745812,35.23,76884.31,0.0,-0.51038,0.00015,30.17689]
[1779217745886,35.23,76884.31,0.0,-0.51038,0.00015,30.17689]
[1779217746070,35.23,76884.31,0.0,-0.51038,0.00015,30.17689]
[1779217746537,35.23,76884.31,0.0,-0.51038,0.00015,30.17689]
[1779217748327,35.23,76892.98,0.0,-0.50909,0.00015,30.18269]
[1779217750954,35.23,76893.52,0.0,-0.50901,0.00015,30.18304]
[1779217753625,35.23,76893.85,0.0,-0.50896,0.00015,30.18325]
[1779217755375,35.22,76901.84,0.0,-0.50776,0.00015,30.18828]
[1779217760589,35.23,76901.14,0.0,-0.50787,0.00015,30.18786]
[1779217761637,35.23,76900.6,0.0,-0.50795,0.00015,30.18752]
[1779217762393,35.23,76895.54,0.0,-0.5087,0.00015,30.18434]
[1779217762418,35.23,76895.54,0.0,-0.5087,0.00015,30.18434]
[1779217764373,35.23,76888.25,0.0,-0.50979,0.00015,30.17957]
[1779217767154,35.23,76888.87,0.0,-0.5097,0.00015,30.17998]
[1779217767251,35.23,76888.87,0.0,-0.5097,0.00015,30.17998]
[1779217770000,35.23,76896.37,0.0,-0.50858,0.00015,30.18487]
[1779217776641,35.23,76896.07,0.0,-0.50863,0.00015,30.18171]
[1779217776772,35.23,76896.07,0.0,-0.50863,0.00015,30.18171]
[1779217782568,35.23,76902.81,0.0,-0.50762,0.00015,30.18591]
[1779217785078,35.23,76901.3,0.0,-0.50784,0.00015,30.18499]
[1779217788002,35.23,76901.01,0.0,-0.50789,0.00015,30.18481]
[1779217793645,35.23,76897.37,0.0,-0.50843,0.00015,30.18254]
[1779217795601,35.23,76897.61,0.0,-0.5084,0.00015,30.18269]
[1779217797694,35.23,76893.65,0.0,-0.50899,0.00015,30.18016]
[1779217801563,35.23,76894.57,0.0,-0.50885,0.00015,30.18075]
[1779217803819,35.23,76894.61,0.0,-0.50884,0.00015,30.18078]
[1779217806743,35.23,76894.82,0.0,-0.50881,0.00015,30.18091]
[1779217808018,35.23,76894.85,0.0,-0.50881,0.00015,30.18093]
[1779217813785,35.23,76895.53,0.0,-0.50871,0.00015,30.18137]
[1779217816251,35.23,76893.37,0.0,-0.50903,0.00015,30.17997]
[1779217821076,35.23,76892.52,0.0,-0.50916,0.00015,30.17942]
[1779217823753,35.23,76892.89,0.0,-0.5091,0.00015,30.17966]
[1779217824537,35.23,76892.89,0.0,-0.5091,0.00015,30.17966]
[1779217826698,35.23,76892.19,0.0,-0.50921,0.00015,30.1792]
[1779217826889,35.23,76891.87,0.0,-0.50926,0.00015,30.17899]
[1779217828696,35.23,76894.84,0.0,-0.50881,0.00015,30.18092]
[1779217828721,35.23,76894.84,0.0,-0.50881,0.00015,30.18092]
[1779217830743,35.23,76898.25,0.0,-0.5083,0.00015,30.18309]
[1779217837699,35.22,76897.2,0.0,-0.50846,0.00015,30.17946]
[1779217838134,35.23,76900.77,0.0,-0.50793,0.00015,30.18169]
[1779217838830,35.23,76900.77,0.0,-0.50793,0.00015,30.18169]
[1779217841777,35.22,76906.21,0.0,-0.50711,0.00015,30.18498]
[1779217841914,35.22,76905.89,0.0,-0.50716,0.00015,30.18479]
[1779217847017,35.22,76907.56,0.0,-0.50691,0.00015,30.18578]
[1779217848933,35.23,76907.96,0.0,-0.50685,0.00015,30.18602]
[1779217848935,35.23,76907.96,0.0,-0.50685,0.00015,30.18602]
[1779217850994,35.23,76907.05,0.0,-0.50699,0.00015,30.18548]
[1779217855899,35.23,76906.0,0.0,-0.50714,0.00015,30.18486]
[1779217861118,35.23,76910.41,0.0,-0.50648,0.00015,30.18745]
[1779217862401,35.23,76910.41,0.0,-0.50648,0.00015,30.18745]
[1779217862423,35.23,76910.41,0.0,-0.50648,0.00015,30.18745]
[1779217863291,35.23,76910.74,0.0,-0.50643,0.00015,30.18764]
[1779217863480,35.23,76910.74,0.0,-0.50643,0.00015,30.18764]
[1779217863556,35.23,76910.77,0.0,-0.50643,0.00015,30.18765]
[1779217864139,35.23,76917.8,0.0,-0.50538,0.00015,30.19159]
[1779217869699,35.23,76920.86,0.0,-0.50492,0.00015,30.19324]
[1779217870016,35.23,76923.15,0.0,-0.50458,0.00015,30.19445]
[1779217870082,35.23,76923.15,0.0,-0.50458,0.00015,30.19445]
[1779217870133,35.23,76923.15,0.0,-0.50458,0.00015,30.19445]
[1779217870208,35.23,76923.15,0.0,-0.50458,0.00015,30.19445]
[1779217870351,35.23,76923.15,0.0,-0.50458,0.00015,30.19445]
[1779217870388,35.23,76923.15,0.0,-0.50458,0.00015,30.19445]
[1779217870505,35.23,76923.15,0.0,-0.50458,0.00015,30.19445]
[1779217870713,35.23,76933.38,0.0,-0.50305,0.00015,30.19957]
[1779217870915,35.23,76933.38,0.0,-0.50305,0.00015,30.19957]
[1779217871196,35.23,76933.38,0.0,-0.50305,0.00015,30.19957]
[1779217872001,35.23,76938.52,0.0,-0.50228,0.00015,30.20198]
[1779217872158,35.23,76938.52,0.0,-0.50228,0.00015,30.20198]
[1779217872217,35.23,76938.52,0.0,-0.50228,0.00015,30.20198]
[1779217873138,35.23,76935.9,0.0,-0.50267,0.00015,30.20076]
[1779217873330,35.23,76935.9,0.0,-0.50267,0.00015,30.20076]
[1779217873384,35.23,76935.0,0.0,-0.50281,0.00015,30.20034]
[1779217875218,35.23,76928.8,0.0,-0.50373,0.00015,30.19733]
[1779217880908,35.23,76929.08,0.0,-0.50369,0.00015,30.19747]
[1779217885762,35.24,76924.31,0.0,-0.5044,0.00015,30.19505]
[1779217886051,35.24,76924.37,0.0,-0.50439,0.00015,30.19509]
[1779217887080,35.24,76923.63,0.0,-0.5045,0.00015,30.1947]
[1779217887493,35.24,76923.63,0.0,-0.5045,0.00015,30.1947]
[1779217887582,35.24,76919.22,0.0,-0.50516,0.00015,30.19237]
[1779217889403,35.24,76917.08,0.0,-0.50548,0.00015,30.1912]
[1779217889416,35.24,76917.08,0.0,-0.50548,0.00015,30.1912]
[1779217894351,35.24,76908.33,0.0,-0.50679,0.00015,30.18328]
[1779217896893,35.24,76909.49,0.0,-0.50662,0.00015,30.18395]
[1779217896900,35.24,76909.49,0.0,-0.50662,0.00015,30.18395]
[1779217897446,35.24,76908.92,0.0,-0.5067,0.00015,30.18362]
[1779217897505,35.24,76911.83,0.0,-0.50627,0.00015,30.1853]
[1779217898851,35.24,76911.83,0.0,-0.50627,0.00015,30.1853]
[1779217899590,35.24,76917.35,0.0,-0.50544,0.00015,30.18838]
[1779217902407,35.24,76928.86,0.0,-0.50372,0.00015,30.1944]
[1779217907444,35.24,76928.53,0.0,-0.50377,0.00015,30.19423]
[1779217912479,35.25,76929.29,0.0,-0.50365,0.00015,30.19461]
[1779217916674,35.25,76927.97,0.0,-0.50385,0.00015,30.19396]
[1779217916950,35.25,76927.97,0.0,-0.50385,0.00015,30.19396]
[1779217916954,35.25,76927.56,0.0,-0.50391,0.00015,30.19375]
[1779217922548,35.25,76922.54,0.0,-0.50466,0.00015,30.19117]
[1779217927584,35.26,76921.23,0.0,-0.50485,0.00015,30.19048]
[1779217931239,35.26,76921.86,0.0,-0.50476,0.00015,30.19082]
[1779217931299,35.26,76921.86,0.0,-0.50476,0.00015,30.19082]
[1779217931344,35.26,76921.86,0.0,-0.50476,0.00015,30.19082]
[1779217931514,35.26,76921.86,0.0,-0.50476,0.00015,30.19082]
[1779217931662,35.26,76921.86,0.0,-0.50476,0.00015,30.19082]
[1779217931780,35.26,76921.86,0.0,-0.50476,0.00015,30.19082]
[1779217931785,35.26,76911.12,0.0,-0.50636,0.00015,30.18491]
[1779217933626,35.26,76904.76,0.0,-0.50731,0.00015,30.18118]
[1779217934425,35.26,76904.76,0.0,-0.50731,0.00015,30.18118]
[1779217936647,35.26,76898.45,0.0,-0.50825,0.00015,30.17731]
[1779217937250,35.26,76898.45,0.0,-0.50825,0.00015,30.17731]
[1779217942689,35.27,76897.61,0.0,-0.50838,0.00015,30.17679]
[1779217947723,35.27,76898.15,0.0,-0.50829,0.00015,30.17713]
[1779217952759,35.28,76898.87,0.0,-0.50818,0.00015,30.17462]
[1779217957794,35.28,76898.86,0.0,-0.50818,0.00015,30.17462]
[1779217963835,35.28,76898.56,0.0,-0.50823,0.00015,30.17443]
[1779217968871,35.29,76897.44,0.0,-0.50839,0.00015,30.17373]
[1779217973906,35.29,76896.28,0.0,-0.50856,0.00015,30.173]
[1779217978941,35.29,76894.97,0.0,-0.50876,0.00015,30.17217]
[1779217983976,35.3,76897.46,0.0,-0.50838,0.00015,30.17376]
[1779217989014,35.3,76896.34,0.0,-0.50855,0.00015,30.17305]
[1779217991999,35.3,76896.6,0.0,-0.50851,0.00015,30.17322]
[1779217992253,35.3,76896.93,0.0,-0.50846,0.00015,30.17343]
[1779217992306,35.3,76896.93,0.0,-0.50846,0.00015,30.17343]
[1779217992932,35.3,76896.93,0.0,-0.50846,0.00015,30.17343]
[1779217993180,35.3,76898.42,0.0,-0.50824,0.00015,30.17436]
[1779217993657,35.3,76898.42,0.0,-0.50824,0.00015,30.17436]
[1779217993718,35.3,76898.42,0.0,-0.50824,0.00015,30.17436]
[1779217993853,35.3,76898.42,0.0,-0.50824,0.00015,30.17436]
[1779217994007,35.3,76898.42,0.0,-0.50824,0.00015,30.17436]
[1779217993938,35.3,76907.05,0.0,-0.50695,0.00015,30.17961]
[1779217994876,35.3,76907.05,0.0,-0.50695,0.00015,30.17961]
[1779217994947,35.3,76913.96,0.0,-0.50591,0.00015,30.18358]
[1779217995749,35.3,76913.96,0.0,-0.50591,0.00015,30.18358]
[1779217995850,35.3,76922.53,0.0,-0.50463,0.00015,30.18822]
[1779217996776,35.3,76922.53,0.0,-0.50463,0.00015,30.18822]
[1779217996962,35.3,76922.53,0.0,-0.50463,0.00015,30.18822]
[1779217996980,35.31,76923.49,0.0,-0.50449,0.00015,30.18872]
[1779217999196,35.31,76925.5,0.0,-0.50419,0.00015,30.18976]
[1779217999401,35.31,76926.86,0.0,-0.50399,0.00015,30.19045]
[1779218002455,35.31,76925.91,0.0,-0.50413,0.00015,30.18997]
[1779218002497,35.31,76926.45,0.0,-0.50405,0.00015,30.19024]
[1779218004618,35.31,76930.51,0.0,-0.50344,0.00015,30.19227]
[1779218004828,35.31,76931.08,0.0,-0.50335,0.00015,30.19255]
[1779218006076,35.31,76932.53,0.0,-0.50314,0.00015,30.19325]
[1779218006134,35.31,76932.21,0.0,-0.50318,0.00015,30.19309]
[1779218011169,35.31,76930.84,0.0,-0.50339,0.00015,30.18946]
[1779218016204,35.31,76931.22,0.0,-0.50333,0.00015,30.18965]
[1779218022245,35.31,76931.73,0.0,-0.50326,0.00015,30.18989]
[1779218027281,35.31,76931.76,0.0,-0.50325,0.00015,30.18991]
[1779218032316,35.31,76932.44,0.0,-0.50315,0.00015,30.19024]
[1779218038360,35.31,76933.16,0.0,-0.50304,0.00015,30.19058]
[1779218042594,35.31,76939.28,0.0,-0.50213,0.00015,30.19343]
[1779218048431,35.31,76939.55,0.0,-0.50209,0.00015,30.19355]
[1779218052519,35.31,76938.94,0.0,-0.50218,0.00015,30.19328]
[1779218052621,35.31,76939.08,0.0,-0.50216,0.00015,30.19334]
[1779218056886,35.31,76939.81,0.0,-0.50205,0.00015,30.19367]
[1779218058422,35.31,76941.88,0.0,-0.50174,0.00015,30.1946]
[1779218059654,35.31,76944.79,0.0,-0.50131,0.00015,30.19586]
[1779218060608,35.31,76948.54,0.0,-0.50075,0.00015,30.19744]
[1779218062305,35.31,76949.22,0.0,-0.50065,0.00015,30.19772]
[1779218065135,35.31,76948.39,0.0,-0.50077,0.00015,30.19738]
[1779218065605,35.31,76948.39,0.0,-0.50077,0.00015,30.19738]
[1779218070585,35.3,76954.82,0.0,-0.49982,0.00015,30.19996]
[1779218071155,35.3,76954.82,0.0,-0.49982,0.00015,30.19996]
[1779218072582,35.3,76960.24,0.0,-0.49901,0.00015,30.19903]
[1779218073695,35.3,76960.6,0.0,-0.49895,0.00015,30.19916]
[1779218075401,35.3,76962.82,0.0,-0.49862,0.00015,30.19995]
[1779218075441,35.3,76962.82,0.0,-0.49862,0.00015,30.19995]
[1779218075470,35.3,76962.82,0.0,-0.49862,0.00015,30.19995]
[1779218075890,35.3,76962.82,0.0,-0.49862,0.00015,30.19995]
[1779218075904,35.3,76962.82,0.0,-0.49862,0.00015,30.19995]
[1779218076007,35.3,76971.43,0.0,-0.49734,0.00015,30.20284]
[1779218076332,35.3,76971.43,0.0,-0.49734,0.00015,30.20284]
[1779218077897,35.3,76976.2,0.0,-0.49663,0.00015,30.2043]
[1779218079596,35.3,76979.45,0.0,-0.49614,0.00015,30.20524]
[1779218082433,35.3,76979.5,0.0,-0.49613,0.00015,30.20526]
[1779218083472,35.3,76980.35,0.0,-0.49601,0.00015,30.2055]
[1779218083644,35.3,76980.35,0.0,-0.49601,0.00015,30.2055]
[1779218085416,35.3,76990.62,0.0,-0.49447,0.00015,30.20814]
[1779218085717,35.3,76990.62,0.0,-0.49447,0.00015,30.20814]
[1779218085824,35.3,76990.62,0.0,-0.49447,0.00015,30.20814]
[1779218087187,35.3,76993.5,0.0,-0.49404,0.00015,30.2088]
[1779218087419,35.3,76993.5,0.0,-0.49404,0.00015,30.2088]
[1779218088893,35.31,76993.45,0.0,-0.49405,0.00015,30.20879]
[1779218088926,35.31,76992.1,0.0,-0.49425,0.00015,30.20849]
[1779218089303,35.31,76992.1,0.0,-0.49425,0.00015,30.20849]
[1779218095262,35.31,76991.13,0.0,-0.4944,0.00015,30.20826]
[1779218095277,35.31,76991.13,0.0,-0.4944,0.00015,30.20826]
[1779218095988,35.31,76990.34,0.0,-0.49451,0.00015,30.20807]
[1779218101826,35.31,76991.12,0.0,-0.4944,0.00015,30.20826]
[1779218106051,35.32,76990.92,0.0,-0.49443,0.00015,30.20821]
[1779218106887,35.32,76990.52,0.0,-0.49448,0.00015,30.20811]
[1779218106895,35.32,76990.52,0.0,-0.49448,0.00015,30.20811]
[1779218108310,35.32,76989.95,0.0,-0.49457,0.00015,30.20798]
[1779218108589,35.32,76989.95,0.0,-0.49457,0.00015,30.20798]
[1779218108686,35.32,76989.95,0.0,-0.49457,0.00015,30.20798]
[1779218108729,35.32,76989.95,0.0,-0.49457,0.00015,30.20798]
[1779218108979,35.32,76989.95,0.0,-0.49457,0.00015,30.20798]
[1779218109022,35.32,76989.95,0.0,-0.49457,0.00015,30.20798]
[1779218109105,35.32,76997.4,0.0,-0.49346,0.00015,30.20964]
[1779218109549,35.32,76997.4,0.0,-0.49346,0.00015,30.20964]
[1779218109703,35.32,76997.4,0.0,-0.49346,0.00015,30.20964]
[1779218109931,35.32,76997.4,0.0,-0.49346,0.00015,30.20964]
[1779218110115,35.32,76997.4,0.0,-0.49346,0.00015,30.20964]
[1779218109932,35.32,77008.8,0.0,-0.49176,0.00015,30.21173]
[1779218110647,35.32,77008.8,0.0,-0.49176,0.00015,30.21173]
[1779218110953,35.32,77008.8,0.0,-0.49176,0.00015,30.21173]
[1779218111023,35.32,77009.85,0.0,-0.4916,0.00015,30.21189]
[1779218112481,35.32,77006.69,0.0,-0.49207,0.00015,30.21138]
[1779218113329,35.32,77001.36,0.0,-0.49287,0.00015,30.21043]
[1779218118945,35.32,76995.57,0.0,-0.49373,0.00015,30.20925]
[1779218123816,35.32,76995.74,0.0,-0.49371,0.00015,30.20929]
[1779218124072,35.32,76995.74,0.0,-0.49371,0.00015,30.20929]
[1779218124161,35.32,76993.33,0.0,-0.49407,0.00015,30.20876]
[1779218124798,35.32,76993.33,0.0,-0.49407,0.00015,30.20876]
[1779218125005,35.32,76993.33,0.0,-0.49407,0.00015,30.20876]
[1779218125027,35.32,76989.82,0.0,-0.49459,0.00015,30.20795]
[1779218131030,35.32,76989.36,0.0,-0.49466,0.00015,30.20487]
[1779218133026,35.32,76988.22,0.0,-0.49483,0.00015,30.20459]
[1779218133034,35.32,76988.22,0.0,-0.49483,0.00015,30.20459]
[1779218133044,35.32,76987.79,0.0,-0.49489,0.00015,30.20448]
[1779218138079,35.32,76984.69,0.0,-0.49536,0.00015,30.2037]
[1779218141563,35.32,76986.17,0.0,-0.49513,0.00015,30.20408]
[1779218141653,35.32,76986.17,0.0,-0.49513,0.00015,30.20408]
[1779218141673,35.32,76986.17,0.0,-0.49513,0.00015,30.20408]
[1779218141731,35.32,76986.17,0.0,-0.49513,0.00015,30.20408]
[1779218143591,35.32,76983.39,0.0,-0.49555,0.00015,30.20335]
[1779218143744,35.32,76983.39,0.0,-0.49555,0.00015,30.20335]
[1779218143841,35.32,76983.39,0.0,-0.49555,0.00015,30.20335]
[1779218144077,35.32,76983.39,0.0,-0.49555,0.00015,30.20335]
[1779218147858,35.32,76978.53,0.0,-0.49627,0.00015,30.20201]
[1779218147994,35.32,76978.53,0.0,-0.49627,0.00015,30.20201]
[1779218148007,35.32,76978.53,0.0,-0.49627,0.00015,30.20201]
[1779218148117,35.32,76978.53,0.0,-0.49627,0.00015,30.20201]
[1779218148848,35.32,76980.38,0.0,-0.496,0.00015,30.20253]
[1779218154191,35.32,76983.41,0.0,-0.49554,0.00015,30.20336]
[1779218156058,35.32,76983.73,0.0,-0.4955,0.00015,30.20344]
[1779218156400,35.32,76983.73,0.0,-0.4955,0.00015,30.20344]
[1779218158463,35.32,76977.41,0.0,-0.49644,0.00015,30.20168]
[1779218159199,35.32,76977.41,0.0,-0.49644,0.00015,30.20168]
[1779218160232,35.32,76967.43,0.0,-0.49793,0.00015,30.19856]
[1779218162512,35.32,76967.47,0.0,-0.49792,0.00015,30.19858]
[1779218163110,35.32,76967.47,0.0,-0.49792,0.00015,30.19858]
[1779218163723,35.32,76967.0,0.0,-0.49799,0.00015,30.19842]
[1779218165267,35.32,76959.27,0.0,-0.49915,0.00015,30.1957]
[1779218169485,35.32,76959.53,0.0,-0.49911,0.00015,30.1958]
[1779218169505,35.32,76959.53,0.0,-0.49911,0.00015,30.1958]
[1779218169505,35.32,76959.53,0.0,-0.49911,0.00015,30.1958]
[1779218169535,35.32,76959.53,0.0,-0.49911,0.00015,30.1958]
[1779218169901,35.32,76959.53,0.0,-0.49911,0.00015,30.1958]
[1779218170959,35.32,76949.03,0.0,-0.50068,0.00015,30.19171]
[1779218173442,35.32,76947.75,0.0,-0.50087,0.00015,30.19118]
[1779218173447,35.32,76947.75,0.0,-0.50087,0.00015,30.19118]
[1779218179365,35.32,76949.35,0.0,-0.50063,0.00015,30.19184]
[1779218182582,35.32,76948.76,0.0,-0.50072,0.00015,30.1916]
[1779218183100,35.32,76948.76,0.0,-0.50072,0.00015,30.1916]
[1779218183793,35.32,76948.85,0.0,-0.5007,0.00015,30.19163]
[1779218183882,35.32,76939.03,0.0,-0.50217,0.00015,30.18738]
[1779218185117,35.32,76939.03,0.0,-0.50217,0.00015,30.18738]
[1779218185136,35.32,76939.03,0.0,-0.50217,0.00015,30.18738]
[1779218185151,35.32,76939.03,0.0,-0.50217,0.00015,30.18738]
[1779218185408,35.32,76933.72,0.0,-0.50296,0.00015,30.18491]
[1779218190593,35.31,76932.37,0.0,-0.50317,0.00015,30.18426]
[1779218193223,35.31,76935.27,0.0,-0.50274,0.00015,30.18267]
[1779218198936,35.3,76930.25,0.0,-0.50349,0.00015,30.18026]
[1779218200286,35.3,76930.39,0.0,-0.50347,0.00015,30.18033]
[1779218201401,35.3,76930.39,0.0,-0.50347,0.00015,30.18033]
[1779218201411,35.3,76930.39,0.0,-0.50347,0.00015,30.18033]
[1779218201419,35.3,76930.39,0.0,-0.50347,0.00015,30.18033]
[1779218201423,35.3,76930.39,0.0,-0.50347,0.00015,30.18033]
[1779218206555,35.3,76931.62,0.0,-0.50329,0.00015,30.18093]
[1779218209328,35.3,76931.82,0.0,-0.50326,0.00015,30.18102]
[1779218209575,35.3,76931.9,0.0,-0.50325,0.00015,30.18106]
[1779218212604,35.3,76932.99,0.0,-0.50308,0.00015,30.18159]
[1779218212688,35.3,76933.99,0.0,-0.50293,0.00015,30.18207]
[1779218218641,35.29,76937.91,0.0,-0.50235,0.00015,30.1839]
[1779218222955,35.29,76935.46,0.0,-0.50272,0.00015,30.18276]
[1779218222971,35.29,76939.68,0.0,-0.50209,0.00015,30.1847]
[1779218226115,35.29,76943.23,0.0,-0.50156,0.00015,30.18628]
[1779218226123,35.29,76943.23,0.0,-0.50156,0.00015,30.18628]
[1779218226148,35.29,76943.17,0.0,-0.50157,0.00015,30.18625]
[1779218227704,35.28,76936.84,0.0,-0.50251,0.00015,30.1834]
[1779218232738,35.28,76933.98,0.0,-0.50294,0.00015,30.18206]
[1779218237774,35.27,76934.4,0.0,-0.50288,0.00015,30.18225]
[1779218241806,35.27,76927.56,0.0,-0.50391,0.00015,30.17891]
[1779218242328,35.27,76927.56,0.0,-0.50391,0.00015,30.17891]
[1779218243493,35.27,76921.99,0.0,-0.50474,0.00015,30.17604]
[1779218243546,35.27,76921.99,0.0,-0.50474,0.00015,30.17604]
[1779218248666,35.27,76917.25,0.0,-0.50545,0.00015,30.1735]
[1779218249574,35.27,76917.55,0.0,-0.50541,0.00015,30.17366]
[1779218254897,35.27,76920.62,0.0,-0.50495,0.00015,30.17235]
[1779218259932,35.27,76916.75,0.0,-0.50553,0.00015,30.17025]
[1779218264967,35.26,76920.11,0.0,-0.50503,0.00015,30.17207]
[1779218270008,35.26,76924.84,0.0,-0.50432,0.00015,30.17455]
[1779218274611,35.26,76925.51,0.0,-0.50422,0.00015,30.1749]
[1779218280075,35.27,76925.61,0.0,-0.5042,0.00015,30.17495]
[1779218286116,35.27,76926.08,0.0,-0.50413,0.00015,30.17519]
[1779218291336,35.27,76924.41,0.0,-0.50438,0.00015,30.17433]
[1779218296250,35.27,76921.21,0.0,-0.50486,0.00015,30.17266]
[1779218296297,35.27,76921.21,0.0,-0.50486,0.00015,30.17266]
[1779218299328,35.27,76927.22,0.0,-0.50396,0.00015,30.17577]
[1779218300214,35.27,76929.16,0.0,-0.50367,0.00015,30.17674]
[1779218305249,35.27,76929.94,0.0,-0.50355,0.00015,30.17713]
[1779218306403,35.27,76930.1,0.0,-0.50353,0.00015,30.1772]
[1779218306914,35.27,76930.1,0.0,-0.50353,0.00015,30.1772]
[1779218307329,35.27,76930.1,0.0,-0.50353,0.00015,30.1772]
[1779218307264,35.27,76917.57,0.0,-0.5054,0.00015,30.1707]
[1779218307513,35.27,76917.57,0.0,-0.5054,0.00015,30.1707]
[1779218312619,35.27,76914.26,0.0,-0.5059,0.00015,30.1659]
[1779218318344,35.26,76914.07,0.0,-0.50593,0.00015,30.16579]
[1779218322557,35.26,76913.08,0.0,-0.50608,0.00015,30.16524]
[1779218328428,35.26,76913.35,0.0,-0.50604,0.00015,30.16539]
[1779218328477,35.26,76913.35,0.0,-0.50604,0.00015,30.16539]
[1779218328486,35.26,76913.35,0.0,-0.50604,0.00015,30.16539]
[1779218328514,35.26,76913.35,0.0,-0.50604,0.00015,30.16539]
[1779218328607,35.26,76913.11,0.0,-0.50608,0.00015,30.16525]
[1779218331468,35.26,76910.7,0.0,-0.50644,0.00015,30.16388]
[1779218332571,35.26,76910.96,0.0,-0.5064,0.00015,30.16403]
[1779218332593,35.26,76910.96,0.0,-0.5064,0.00015,30.16403]
[1779218332628,35.26,76910.96,0.0,-0.5064,0.00015,30.16403]
[1779218332680,35.26,76910.96,0.0,-0.5064,0.00015,30.16403]
[1779218332891,35.26,76910.96,0.0,-0.5064,0.00015,30.16403]
[1779218333454,35.26,76898.9,0.0,-0.5082,0.00015,30.1568]
[1779218334628,35.26,76898.9,0.0,-0.5082,0.00015,30.1568]
[1779218337632,35.26,76898.31,0.0,-0.50829,0.00015,30.15644]
[1779218342960,35.27,76898.15,0.0,-0.50831,0.00015,30.15634]
[1779218348015,35.27,76899.53,0.0,-0.5081,0.00015,30.1572]
[1779218348027,35.27,76899.53,0.0,-0.5081,0.00015,30.1572]
[1779218348056,35.27,76899.53,0.0,-0.5081,0.00015,30.1572]
[1779218348188,35.27,76899.53,0.0,-0.5081,0.00015,30.1572]
[1779218349329,35.27,76899.95,0.0,-0.50804,0.00015,30.15747]
[1779218349342,35.27,76899.95,0.0,-0.50804,0.00015,30.15747]
[1779218349394,35.27,76899.95,0.0,-0.50804,0.00015,30.15747]
[1779218349373,35.27,76906.51,0.0,-0.50706,0.00015,30.16144]
[1779218350357,35.27,76906.51,0.0,-0.50706,0.00015,30.16144]
[1779218350399,35.27,76906.51,0.0,-0.50706,0.00015,30.16144]
[1779218350692,35.27,76911.38,0.0,-0.50633,0.00015,30.16428]
[1779218356330,35.27,76917.58,0.0,-0.5054,0.00015,30.16774]
[1779218361844,35.27,76922.09,0.0,-0.50473,0.00015,30.17016]
[1779218367054,35.28,76921.53,0.0,-0.50481,0.00015,30.16986]
[1779218367090,35.28,76921.53,0.0,-0.50481,0.00015,30.16986]
[1779218367123,35.28,76921.53,0.0,-0.50481,0.00015,30.16986]
[1779218367130,35.28,76921.53,0.0,-0.50481,0.00015,30.16986]
[1779218367219,35.28,76921.86,0.0,-0.50476,0.00015,30.17004]
[1779218368700,35.28,76929.19,0.0,-0.50366,0.00015,30.17379]
[1779218373768,35.28,76931.81,0.0,-0.50327,0.00015,30.1721]
[1779218373862,35.28,76931.68,0.0,-0.50329,0.00015,30.17204]
[1779218374743,35.28,76925.12,0.0,-0.50427,0.00015,30.16876]
[1779218378066,35.28,76923.0,0.0,-0.50459,0.00015,30.16767]
[1779218378145,35.28,76923.14,0.0,-0.50457,0.00015,30.16774]
[1779218378879,35.28,76923.14,0.0,-0.50457,0.00015,30.16774]
[1779218378981,35.28,76923.38,0.0,-0.50453,0.00015,30.16787]
[1779218384813,35.28,76920.75,0.0,-0.50493,0.00015,30.16648]
[1779218390328,35.27,76920.48,0.0,-0.50497,0.00015,30.16633]
[1779218395890,35.27,76923.29,0.0,-0.50455,0.00015,30.16781]
[1779218397054,35.27,76923.29,0.0,-0.50455,0.00015,30.16781]
[1779218397328,35.27,76923.29,0.0,-0.50455,0.00015,30.16781]
[1779218397904,35.27,76917.14,0.0,-0.50547,0.00015,30.16453]
[1779218399801,35.27,76916.72,0.0,-0.50553,0.00015,30.1643]
[1779218399889,35.27,76916.72,0.0,-0.50553,0.00015,30.1643]
[1779218401720,35.27,76913.6,0.0,-0.506,0.00015,30.16256]
[1779218405268,35.27,76914.01,0.0,-0.50594,0.00015,30.1628]
[1779218408564,35.27,76912.12,0.0,-0.50622,0.00015,30.16173]
[1779218408832,35.27,76912.12,0.0,-0.50622,0.00015,30.16173]
[1779218408992,35.27,76912.12,0.0,-0.50622,0.00015,30.16173]
[1779218409055,35.27,76906.69,0.0,-0.50703,0.00015,30.15858]
[1779218410002,35.27,76906.69,0.0,-0.50703,0.00015,30.15858]
[1779218410044,35.27,76906.69,0.0,-0.50703,0.00015,30.15858]
[1779218410052,35.27,76906.69,0.0,-0.50703,0.00015,30.15858]
[1779218411411,35.27,76898.86,0.0,-0.5082,0.00015,30.15382]
[1779218414046,35.27,76898.64,0.0,-0.50824,0.00015,30.15368]
[1779218420077,35.27,76894.38,0.0,-0.50887,0.00015,30.15098]
[1779218426118,35.28,76895.37,0.0,-0.50872,0.00015,30.15162]
[1779218431153,35.28,76895.8,0.0,-0.50866,0.00015,30.14892]
[1779218433387,35.28,76895.85,0.0,-0.50865,0.00015,30.14895]
[1779218438588,35.28,76897.0,0.0,-0.50848,0.00015,30.14968]
[1779218444245,35.28,76898.8,0.0,-0.50821,0.00015,30.15082]
[1779218449279,35.28,76896.67,0.0,-0.50853,0.00015,30.14948]
[1779218454316,35.28,76897.05,0.0,-0.50847,0.00015,30.14972]
[1779218455434,35.28,76897.05,0.0,-0.50847,0.00015,30.14972]
[1779218455504,35.28,76897.05,0.0,-0.50847,0.00015,30.14972]
[1779218455526,35.28,76897.32,0.0,-0.50843,0.00015,30.14989]
[1779218455594,35.28,76897.32,0.0,-0.50843,0.00015,30.14989]
[1779218456330,35.28,76904.34,0.0,-0.50738,0.00015,30.15421]
[1779218458264,35.28,76905.92,0.0,-0.50714,0.00015,30.15516]
[1779218462848,35.28,76904.41,0.0,-0.50737,0.00015,30.15426]
[1779218467253,35.29,76907.22,0.0,-0.50695,0.00015,30.15593]
[1779218469558,35.28,76902.02,0.0,-0.50773,0.00015,30.15281]
[1779218472612,35.28,76901.05,0.0,-0.50787,0.00015,30.15222]
[1779218472720,35.28,76901.05,0.0,-0.50787,0.00015,30.15222]
[1779218481216,35.28,76904.86,0.0,-0.5073,0.00015,30.15453]
[1779218481718,35.28,76905.03,0.0,-0.50728,0.00015,30.15463]
[1779218481746,35.28,76905.03,0.0,-0.50728,0.00015,30.15463]
[1779218481800,35.28,76906.69,0.0,-0.50703,0.00015,30.15562]
[1779218482548,35.28,76913.79,0.0,-0.50597,0.00015,30.15971]
[1779218484612,35.28,76916.2,0.0,-0.50561,0.00015,30.16105]
[1779218490605,35.29,76918.17,0.0,-0.50531,0.00015,30.16213]
[1779218495640,35.29,76918.23,0.0,-0.5053,0.00015,30.15919]
[1779218500675,35.29,76917.05,0.0,-0.50548,0.00015,30.15855]
[1779218503276,35.29,76914.9,0.0,-0.5058,0.00015,30.15736]
[1779218512759,35.3,76918.25,0.0,-0.50529,0.00015,30.1592]
[1779218514608,35.3,76917.58,0.0,-0.50539,0.00015,30.15884]
[1779218519808,35.3,76917.88,0.0,-0.50535,0.00015,30.15901]
[1779218524843,35.3,76921.61,0.0,-0.50479,0.00015,30.161]
[1779218527455,35.3,76920.7,0.0,-0.50492,0.00015,30.16052]
[1779218527882,35.3,76919.64,0.0,-0.50508,0.00015,30.15996]
[1779218527969,35.3,76912.61,0.0,-0.50613,0.00015,30.15608]
[1779218528871,35.3,76904.95,0.0,-0.50728,0.00015,30.15163]
[1779218530004,35.3,76904.95,0.0,-0.50728,0.00015,30.15163]
[1779218530371,35.3,76904.95,0.0,-0.50728,0.00015,30.15163]
[1779218530460,35.3,76901.62,0.0,-0.50778,0.00015,30.14961]
[1779218531262,35.3,76901.62,0.0,-0.50778,0.00015,30.14961]
[1779218531495,35.3,76901.62,0.0,-0.50778,0.00015,30.14961]
[1779218531785,35.3,76899.05,0.0,-0.50816,0.00015,30.14802]
[1779218532287,35.3,76899.05,0.0,-0.50816,0.00015,30.14802]
[1779218533176,35.3,76894.54,0.0,-0.50884,0.00015,30.14517]
[1779218533484,35.3,76894.54,0.0,-0.50884,0.00015,30.14517]
[1779218533531,35.3,76894.54,0.0,-0.50884,0.00015,30.14517]
[1779218533630,35.3,76891.61,0.0,-0.50927,0.00015,30.14327]
[1779218533798,35.3,76891.61,0.0,-0.50927,0.00015,30.14327]
[1779218533807,35.3,76891.61,0.0,-0.50927,0.00015,30.14327]
[1779218534042,35.3,76891.61,0.0,-0.50927,0.00015,30.14327]
[1779218534167,35.3,76891.61,0.0,-0.50927,0.00015,30.14327]
[1779218534350,35.3,76891.61,0.0,-0.50927,0.00015,30.14327]
[1779218534541,35.3,76891.61,0.0,-0.50927,0.00015,30.14327]
[1779218534386,35.3,76884.41,0.0,-0.51035,0.00015,30.13845]
[1779218534692,35.3,76884.41,0.0,-0.51035,0.00015,30.13845]
[1779218534905,35.3,76884.41,0.0,-0.51035,0.00015,30.13845]
[1779218534933,35.3,76884.41,0.0,-0.51035,0.00015,30.13845]
[1779218539949,35.3,76893.48,0.0,-0.50899,0.00015,30.14448]
[1779218544750,35.3,76895.89,0.0,-0.50863,0.00015,30.14603]
[1779218544948,35.3,76895.89,0.0,-0.50863,0.00015,30.14603]
[1779218545041,35.3,76895.89,0.0,-0.50863,0.00015,30.14603]
[1779218546127,35.3,76899.03,0.0,-0.50816,0.00015,30.14801]
[1779218552034,35.3,76893.83,0.0,-0.50894,0.00015,30.14174]
[1779218554198,35.3,76892.91,0.0,-0.50908,0.00015,30.14114]
[1779218557254,35.3,76892.48,0.0,-0.50915,0.00015,30.14086]
[1779218558175,35.3,76892.29,0.0,-0.50917,0.00015,30.14074]
[1779218558183,35.3,76892.29,0.0,-0.50917,0.00015,30.14074]
[1779218559848,35.3,76888.86,0.0,-0.50969,0.00015,30.13848]
[1779218559903,35.3,76888.86,0.0,-0.50969,0.00015,30.13848]
[1779218560220,35.3,76888.86,0.0,-0.50969,0.00015,30.13848]
[1779218560345,35.3,76881.62,0.0,-0.51077,0.00015,30.13354]
[1779218560695,35.3,76881.62,0.0,-0.51077,0.00015,30.13354]
[1779218561071,35.3,76881.62,0.0,-0.51077,0.00015,30.13354]
[1779218564967,35.3,76878.3,0.0,-0.51127,0.00015,30.1312]
[1779218571167,35.29,76882.54,0.0,-0.51064,0.00015,30.13417]
[1779218571824,35.29,76882.54,0.0,-0.51064,0.00015,30.13417]
[1779218573155,35.29,76882.11,0.0,-0.5107,0.00015,30.13387]
[1779218577619,35.29,76879.86,0.0,-0.51104,0.00015,30.1323]
[1779218578333,35.29,76880.12,0.0,-0.511,0.00015,30.13248]
[1779218578758,35.29,76880.33,0.0,-0.51097,0.00015,30.13262]
[1779218579601,35.29,76880.33,0.0,-0.51097,0.00015,30.13262]
[1779218580279,35.29,76879.75,0.0,-0.51106,0.00015,30.13222]
[1779218580323,35.29,76879.75,0.0,-0.51106,0.00015,30.13222]
[1779218580810,35.29,76879.0,0.0,-0.51117,0.00015,30.13168]
[1779218580902,35.29,76879.0,0.0,-0.51117,0.00015,30.13168]
[1779218580949,35.29,76879.0,0.0,-0.51117,0.00015,30.13168]
[1779218581248,35.29,76879.0,0.0,-0.51117,0.00015,30.13168]
[1779218581453,35.29,76879.0,0.0,-0.51117,0.00015,30.13168]
[1779218581554,35.29,76872.43,0.0,-0.51215,0.00015,30.12694]
[1779218582814,35.29,76872.58,0.0,-0.51213,0.00015,30.12705]
[1779218583813,35.29,76877.1,0.0,-0.51146,0.00015,30.13033]
[1779218585857,35.29,76877.66,0.0,-0.51137,0.00015,30.13073]
[1779218585860,35.29,76877.66,0.0,-0.51137,0.00015,30.13073]
[1779218591307,35.28,76877.87,0.0,-0.51134,0.00015,30.13087]
[1779218592464,35.28,76877.87,0.0,-0.51134,0.00015,30.13087]
[1779218598356,35.28,76874.08,0.0,-0.51191,0.00015,30.12813]
[1779218598947,35.28,76874.08,0.0,-0.51191,0.00015,30.12813]
[1779218603870,35.28,76874.18,0.0,-0.5119,0.00015,30.1282]
[1779218609433,35.27,76871.3,0.0,-0.51233,0.00015,30.12608]
[1779218614469,35.27,76871.13,0.0,-0.51236,0.00015,30.12298]
[1779218616940,35.27,76871.03,0.0,-0.51238,0.00015,30.1229]
[1779218617489,35.27,76862.45,0.0,-0.51366,0.00015,30.11638]
[1779218622524,35.27,76862.81,0.0,-0.51361,0.00015,30.11666]
[1779218625643,35.27,76859.35,0.0,-0.51412,0.00015,30.11394]
[1779218625901,35.27,76858.22,0.0,-0.51429,0.00015,30.11305]
[1779218626636,35.27,76858.22,0.0,-0.51429,0.00015,30.11305]
[1779218626553,35.27,76853.44,0.0,-0.51501,0.00015,30.10919]
[1779218626882,35.27,76853.44,0.0,-0.51501,0.00015,30.10919]
[1779218626895,35.27,76853.44,0.0,-0.51501,0.00015,30.10919]
[1779218626901,35.27,76853.44,0.0,-0.51501,0.00015,30.10919]
[1779218627126,35.27,76853.44,0.0,-0.51501,0.00015,30.10919]
[1779218627157,35.27,76853.44,0.0,-0.51501,0.00015,30.10919]
[1779218627211,35.27,76853.44,0.0,-0.51501,0.00015,30.10919]
[1779218627294,35.27,76853.44,0.0,-0.51501,0.00015,30.10919]
[1779218627560,35.27,76838.62,0.0,-0.51723,0.00015,30.09661]
[1779218628567,35.27,76835.98,0.0,-0.51762,0.00015,30.09428]
[1779218629020,35.27,76835.98,0.0,-0.51762,0.00015,30.09428]
[1779218629040,35.27,76835.98,0.0,-0.51762,0.00015,30.09428]
[1779218629574,35.27,76838.14,0.0,-0.5173,0.00015,30.09619]
[1779218631301,35.27,76839.76,0.0,-0.51705,0.00015,30.09762]
[1779218631312,35.27,76839.76,0.0,-0.51705,0.00015,30.09762]
[1779218631373,35.27,76839.76,0.0,-0.51705,0.00015,30.09762]
[1779218631388,35.27,76839.76,0.0,-0.51705,0.00015,30.09762]
[1779218631476,35.27,76839.76,0.0,-0.51705,0.00015,30.09762]
[1779218631589,35.28,76831.95,0.0,-0.51822,0.00015,30.09066]
[1779218631724,35.28,76831.95,0.0,-0.51822,0.00015,30.09066]
[1779218631767,35.28,76831.95,0.0,-0.51822,0.00015,30.09066]
[1779218631796,35.28,76831.95,0.0,-0.51822,0.00015,30.09066]
[1779218633750,35.27,76826.0,0.0,-0.51911,0.00015,30.08518]
[1779218635198,35.27,76825.22,0.0,-0.51923,0.00015,30.08445]
[1779218635201,35.27,76825.22,0.0,-0.51923,0.00015,30.08445]
[1779218635449,35.27,76825.22,0.0,-0.51923,0.00015,30.08445]
[1779218637940,35.27,76825.74,0.0,-0.51915,0.00015,30.08494]
[1779218639376,35.27,76829.54,0.0,-0.51858,0.00015,30.08846]
[1779218641304,35.28,76830.49,0.0,-0.51844,0.00015,30.08933]
[1779218642418,35.28,76831.02,0.0,-0.51836,0.00015,30.08981]
[1779218647549,35.28,76832.12,0.0,-0.5182,0.00015,30.09081]
[1779218648772,35.28,76832.67,0.0,-0.51811,0.00015,30.09131]
[1779218649445,35.28,76832.67,0.0,-0.51811,0.00015,30.09131]
[1779218649495,35.28,76832.67,0.0,-0.51811,0.00015,30.09131]
[1779218649509,35.28,76832.67,0.0,-0.51811,0.00015,30.09131]
[1779218649632,35.28,76832.67,0.0,-0.51811,0.00015,30.09131]
[1779218650571,35.28,76832.53,0.0,-0.51814,0.00015,30.09119]
[1779218653568,35.28,76834.13,0.0,-0.5179,0.00015,30.09263]
[1779218655697,35.28,76834.66,0.0,-0.51782,0.00015,30.0931]
[1779218656047,35.28,76834.59,0.0,-0.51783,0.00015,30.09304]
[1779218656677,35.28,76834.59,0.0,-0.51783,0.00015,30.09304]
[1779218661503,35.28,76834.02,0.0,-0.51791,0.00015,30.09253]
[1779218663378,35.28,76834.71,0.0,-0.51781,0.00015,30.09315]
[1779218663397,35.28,76834.71,0.0,-0.51781,0.00015,30.09315]
[1779218663401,35.28,76834.71,0.0,-0.51781,0.00015,30.09315]
[1779218663446,35.28,76834.71,0.0,-0.51781,0.00015,30.09315]
[1779218663942,35.27,76834.82,0.0,-0.51779,0.00015,30.09324]
[1779218664213,35.27,76834.82,0.0,-0.51779,0.00015,30.09324]
[1779218664525,35.27,76834.82,0.0,-0.51779,0.00015,30.09324]
[1779218664531,35.27,76827.04,0.0,-0.51896,0.00015,30.08615]
[1779218664727,35.27,76827.04,0.0,-0.51896,0.00015,30.08615]
[1779218664873,35.27,76827.04,0.0,-0.51896,0.00015,30.08615]
[1779218665381,35.27,76817.65,0.0,-0.52036,0.00015,30.07724]
[1779218670884,35.28,76813.78,0.0,-0.52094,0.00015,30.07347]
[1779218672309,35.28,76813.78,0.0,-0.52094,0.00015,30.07347]
[1779218677207,35.28,76815.95,0.0,-0.52062,0.00015,30.07262]
[1779218677217,35.28,76815.95,0.0,-0.52062,0.00015,30.07262]
[1779218677519,35.28,76815.95,0.0,-0.52062,0.00015,30.07262]
[1779218680953,35.28,76806.68,0.0,-0.52201,0.00015,30.06339]
[1779218681815,35.28,76806.68,0.0,-0.52201,0.00015,30.06339]
[1779218682162,35.28,76806.68,0.0,-0.52201,0.00015,30.06339]
[1779218682639,35.28,76806.68,0.0,-0.52201,0.00015,30.06339]
[1779218682987,35.27,76806.72,0.0,-0.522,0.00015,30.06343]
[1779218683337,35.27,76806.72,0.0,-0.522,0.00015,30.06343]
[1779218687643,35.27,76807.95,0.0,-0.52182,0.00015,30.06467]
[1779218692362,35.27,76806.61,0.0,-0.52202,0.00015,30.0633]
[1779218693354,35.27,76806.61,0.0,-0.52202,0.00015,30.06329]
[1779218699089,35.27,76807.72,0.0,-0.52186,0.00015,30.0644]
[1779218700964,35.27,76808.17,0.0,-0.52179,0.00015,30.06486]
[1779218701797,35.26,76805.52,0.0,-0.52219,0.00015,30.06217]
[1779218701970,35.26,76805.52,0.0,-0.52219,0.00015,30.06217]
[1779218702496,35.26,76805.52,0.0,-0.52219,0.00015,30.06217]
[1779218703219,35.26,76803.51,0.0,-0.52249,0.00015,30.0601]
[1779218709160,35.26,76802.33,0.0,-0.52267,0.00015,30.05887]
[1779218710013,35.26,76802.33,0.0,-0.52267,0.00015,30.05887]
[1779218710089,35.26,76802.33,0.0,-0.52267,0.00015,30.05887]
[1779218715202,35.26,76807.87,0.0,-0.52185,0.00015,30.06452]
[1779218720237,35.25,76807.44,0.0,-0.52191,0.00015,30.06407]
[1779218725272,35.25,76805.38,0.0,-0.52222,0.00015,30.06197]
[1779218727422,35.25,76806.18,0.0,-0.52211,0.00015,30.06279]
[1779218727479,35.25,76806.18,0.0,-0.52211,0.00015,30.06279]
[1779218728292,35.25,76800.21,0.0,-0.523,0.00015,30.05663]
[1779218730306,35.25,76792.69,0.0,-0.52413,0.00015,30.04866]
[1779218731314,35.25,76785.86,0.0,-0.52515,0.00015,30.03824]
[1779218736349,35.25,76784.55,0.0,-0.52535,0.00015,30.03679]
[1779218739240,35.25,76782.89,0.0,-0.5256,0.00015,30.03494]
[1779218739243,35.25,76782.89,0.0,-0.5256,0.00015,30.03494]
[1779218739370,35.25,76782.45,0.0,-0.52567,0.00015,30.03444]
[1779218741279,35.25,76780.56,0.0,-0.52595,0.00015,30.03232]
[1779218741628,35.25,76780.56,0.0,-0.52595,0.00015,30.03232]
[1779218746733,35.24,76781.74,0.0,-0.52578,0.00015,30.03361]
[1779218753541,35.23,76775.92,0.0,-0.52666,0.00015,30.02697]
[1779218756991,35.23,76781.15,0.0,-0.52588,0.00015,30.03288]
[1779218761208,35.22,76786.09,0.0,-0.52515,0.00015,30.03836]
[1779218761525,35.22,76779.3,0.0,-0.52616,0.00015,30.03076]
[1779218765553,35.22,76773.11,0.0,-0.5271,0.00015,30.02364]
[1779218770588,35.21,76768.75,0.0,-0.52776,0.00015,30.0185]
[1779218775623,35.2,76769.3,0.0,-0.52769,0.00015,30.0191]
[1779218780658,35.2,76772.25,0.0,-0.52725,0.00015,30.02251]
[1779218785693,35.19,76771.26,0.0,-0.52741,0.00015,30.02132]
[1779218790728,35.18,76769.44,0.0,-0.52769,0.00015,30.01914]
[1779218795763,35.18,76770.25,0.0,-0.52758,0.00015,30.01707]
[1779218800798,35.17,76770.68,0.0,-0.52752,0.00015,30.01753]
[1779218805833,35.16,76775.03,0.0,-0.52688,0.00015,30.02255]
[1779218810869,35.16,76769.97,0.0,-0.52765,0.00015,30.01661]
[1779218815203,35.15,76770.98,0.0,-0.5275,0.00015,30.01777]
[1779218815233,35.15,76770.98,0.0,-0.5275,0.00015,30.01777]
[1779218815720,35.15,76770.98,0.0,-0.5275,0.00015,30.01777]
[1779218815778,35.15,76771.36,0.0,-0.52745,0.00015,30.0182]
[1779218816910,35.15,76765.82,0.0,-0.52828,0.00015,30.01166]
[1779218821233,35.15,76767.44,0.0,-0.52803,0.00015,30.0136]
[1779218824094,35.15,76762.35,0.0,-0.52879,0.00015,30.00752]
[1779218830008,35.16,76765.35,0.0,-0.52833,0.00015,30.01116]
[1779218834032,35.16,76759.4,0.0,-0.52922,0.00015,30.004]
[1779218834903,35.16,76759.4,0.0,-0.52922,0.00015,30.004]
[1779218840870,35.17,76754.66,0.0,-0.52993,0.00015,29.9982]
[1779218850146,35.18,76751.33,0.0,-0.53041,0.00015,29.99414]
[1779218855181,35.19,76751.8,0.0,-0.53034,0.00015,29.99179]
[1779218856999,35.19,76751.8,0.0,-0.53034,0.00015,29.99179]
[1779218862235,35.2,76749.42,0.0,-0.53068,0.00015,29.98886]
[1779218866433,35.2,76749.05,0.0,-0.53074,0.00015,29.98842]
[1779218869112,35.2,76750.65,0.0,-0.53049,0.00015,29.99046]
[1779218872713,35.21,76755.27,0.0,-0.5298,0.00015,29.99623]
[1779218878347,35.21,76760.47,0.0,-0.52901,0.00015,30.00265]
[1779218883382,35.22,76764.29,0.0,-0.52843,0.00015,30.00727]
[1779218888416,35.22,76762.15,0.0,-0.52875,0.00015,30.00472]
[1779218893452,35.22,76763.3,0.0,-0.52857,0.00015,30.00613]
[1779218894949,35.22,76763.3,0.0,-0.52857,0.00015,30.00613]
[1779218896757,35.22,76760.87,0.0,-0.52893,0.00015,30.00321]
[1779218897480,35.23,76753.07,0.0,-0.5301,0.00015,29.99364]
[1779218902515,35.23,76752.87,0.0,-0.53013,0.00015,29.99343]
[1779218907550,35.23,76753.84,0.0,-0.52997,0.00015,29.99466]
[1779218909332,35.23,76754.65,0.0,-0.52985,0.00015,29.99567]
[1779218910684,35.24,76757.2,0.0,-0.52947,0.00015,29.99881]
[1779218916575,35.24,76760.37,0.0,-0.52899,0.00015,29.99972]
[1779218920707,35.24,76761.24,0.0,-0.52886,0.00015,30.00079]
[1779218924825,35.24,76762.2,0.0,-0.52871,0.00015,30.00196]
[1779218924856,35.24,76762.2,0.0,-0.52871,0.00015,30.00196]
[1779218924861,35.24,76762.2,0.0,-0.52871,0.00015,30.00196]
[1779218924942,35.24,76762.2,0.0,-0.52871,0.00015,30.00196]
[1779218924972,35.24,76762.6,0.0,-0.52865,0.00015,30.00245]
[1779218925798,35.24,76762.6,0.0,-0.52865,0.00015,30.00245]
[1779218925846,35.25,76773.06,0.0,-0.52709,0.00015,30.0148]
[1779218927004,35.25,76776.63,0.0,-0.52655,0.00015,30.01891]
[1779218927692,35.25,76783.25,0.0,-0.52556,0.00015,30.02639]
[1779218928308,35.25,76783.25,0.0,-0.52556,0.00015,30.02639]
[1779218928490,35.25,76783.25,0.0,-0.52556,0.00015,30.02639]
[1779218929774,35.25,76786.21,0.0,-0.52512,0.00015,30.02967]
[1779218929830,35.25,76786.36,0.0,-0.5251,0.00015,30.02983]
[1779218930252,35.25,76786.36,0.0,-0.5251,0.00015,30.02983]
[1779218935748,35.24,76780.69,0.0,-0.52595,0.00015,30.02349]
[1779218936511,35.24,76780.69,0.0,-0.52595,0.00015,30.02349]
[1779218940487,35.24,76781.7,0.0,-0.5258,0.00015,30.0246]
[1779218943674,35.23,76775.4,0.0,-0.52675,0.00015,30.01743]
[1779218947492,35.23,76778.34,0.0,-0.52631,0.00015,30.02077]
[1779218947573,35.23,76778.34,0.0,-0.52631,0.00015,30.02077]
[1779218947591,35.23,76778.34,0.0,-0.52631,0.00015,30.02077]
[1779218947734,35.23,76778.34,0.0,-0.52631,0.00015,30.02077]
[1779218947853,35.23,76778.34,0.0,-0.52631,0.00015,30.02077]
[1779218947879,35.23,76766.64,0.0,-0.52807,0.00015,30.00718]
[1779218948045,35.23,76766.64,0.0,-0.52807,0.00015,30.00718]
[1779218948975,35.23,76752.11,0.0,-0.53024,0.00015,29.9895]
[1779218949622,35.23,76752.11,0.0,-0.53024,0.00015,29.9895]
[1779218949721,35.23,76752.11,0.0,-0.53024,0.00015,29.9895]
[1779218949860,35.23,76743.4,0.0,-0.53155,0.00015,29.97848]
[1779218950172,35.23,76743.4,0.0,-0.53155,0.00015,29.97848]
[1779218950853,35.23,76732.18,0.0,-0.53323,0.00015,29.96381]
[1779218955926,35.23,76727.7,0.0,-0.5339,0.00015,29.95778]
[1779218955975,35.23,76727.7,0.0,-0.5339,0.00015,29.95778]
[1779218955988,35.23,76719.6,0.0,-0.53511,0.00015,29.9467]
[1779218957164,35.23,76715.84,0.0,-0.53568,0.00015,29.94146]
[1779218957942,35.23,76715.84,0.0,-0.53568,0.00015,29.94146]
[1779218958012,35.23,76712.94,0.0,-0.53611,0.00015,29.93737]
[1779218960512,35.23,76713.84,0.0,-0.53598,0.00015,29.93863]
[1779218963307,35.22,76709.24,0.0,-0.53667,0.00015,29.9321]
[1779218963314,35.22,76709.24,0.0,-0.53667,0.00015,29.9321]
[1779218963591,35.22,76709.24,0.0,-0.53667,0.00015,29.9321]
[1779218963674,35.22,76709.24,0.0,-0.53667,0.00015,29.9321]
[1779218963944,35.22,76700.24,0.0,-0.53802,0.00015,29.91907]
[1779218965748,35.23,76699.17,0.0,-0.53818,0.00015,29.91751]
[1779218966811,35.23,76700.79,0.0,-0.53793,0.00015,29.91989]
[1779218968014,35.23,76702.13,0.0,-0.53773,0.00015,29.92185]
[1779218968979,35.23,76710.08,0.0,-0.53654,0.00015,29.93331]
[1779218970992,35.23,76715.52,0.0,-0.53573,0.00015,29.94099]
[1779218972676,35.22,76717.84,0.0,-0.53539,0.00015,29.94124]
[1779218975229,35.22,76720.27,0.0,-0.53503,0.00015,29.94459]
[1779218976027,35.22,76723.39,0.0,-0.53456,0.00015,29.94888]
[1779218976839,35.22,76723.39,0.0,-0.53456,0.00015,29.94888]
[1779218976979,35.22,76723.39,0.0,-0.53456,0.00015,29.94888]
[1779218977038,35.22,76733.42,0.0,-0.53306,0.00015,29.96239]
[1779218977520,35.22,76733.42,0.0,-0.53306,0.00015,29.96239]
[1779218978354,35.22,76735.22,0.0,-0.53279,0.00015,29.96477]
[1779218979190,35.22,76735.22,0.0,-0.53279,0.00015,29.96477]
[1779218985092,35.22,76732.31,0.0,-0.53323,0.00015,29.96089]
[1779218986864,35.22,76732.31,0.0,-0.53323,0.00015,29.96089]
[1779218987049,35.22,76732.31,0.0,-0.53323,0.00015,29.96089]
[1779218992141,35.22,76737.97,0.0,-0.53238,0.00015,29.96835]
[1779218994185,35.22,76737.79,0.0,-0.53241,0.00015,29.96812]
[1779218996250,35.22,76737.82,0.0,-0.5324,0.00015,29.96815]
[1779218998047,35.22,76740.08,0.0,-0.53206,0.00015,29.97112]
[1779218999617,35.22,76745.8,0.0,-0.5312,0.00015,29.97849]
[1779219001586,35.22,76745.07,0.0,-0.53131,0.00015,29.97757]
[1779219001687,35.22,76751.27,0.0,-0.53038,0.00015,29.98543]
[1779219002101,35.22,76751.27,0.0,-0.53038,0.00015,29.98543]
[1779219002195,35.22,76751.27,0.0,-0.53038,0.00015,29.98543]
[1779219002229,35.22,76751.27,0.0,-0.53038,0.00015,29.98543]
[1779219002285,35.22,76751.27,0.0,-0.53038,0.00015,29.98543]
[1779219002571,35.22,76751.27,0.0,-0.53038,0.00015,29.98543]
[1779219003023,35.22,76751.27,0.0,-0.53038,0.00015,29.98543]
[1779219003886,35.23,76752.7,0.0,-0.53016,0.00015,29.98722]
[1779219003961,35.23,76764.78,0.0,-0.52835,0.00015,30.00196]
[1779219008857,35.23,76766.11,0.0,-0.52815,0.00015,30.00356]
[1779219008873,35.23,76766.11,0.0,-0.52815,0.00015,30.00356]
[1779219008906,35.23,76766.11,0.0,-0.52815,0.00015,30.00356]
[1779219010270,35.23,76760.02,0.0,-0.52906,0.00015,29.99627]
[1779219014299,35.23,76754.37,0.0,-0.5299,0.00015,29.98936]
[1779219016851,35.23,76754.36,0.0,-0.5299,0.00015,29.98935]
[1779219017072,35.23,76754.36,0.0,-0.5299,0.00015,29.98935]
[1779219018327,35.24,76748.55,0.0,-0.53077,0.00015,29.9821]
[1779219023361,35.24,76748.23,0.0,-0.53081,0.00015,29.98173]
[1779219028397,35.25,76749.12,0.0,-0.53067,0.00015,29.98289]
[1779219032222,35.25,76746.99,0.0,-0.53099,0.00015,29.97723]
[1779219032409,35.25,76746.99,0.0,-0.53099,0.00015,29.97723]
[1779219038468,35.26,76744.08,0.0,-0.53142,0.00015,29.97358]
[1779219043503,35.26,76744.5,0.0,-0.53135,0.00015,29.97416]
[1779219048382,35.27,76744.05,0.0,-0.53141,0.00015,29.97362]
[1779219048600,35.27,76744.05,0.0,-0.53141,0.00015,29.97362]
[1779219048681,35.27,76744.05,0.0,-0.53141,0.00015,29.97362]
[1779219050888,35.27,76740.18,0.0,-0.53199,0.00015,29.96865]
[1779219051609,35.27,76740.19,0.0,-0.53199,0.00015,29.96867]
[1779219054539,35.27,76732.95,0.0,-0.53307,0.00015,29.9592]
[1779219054598,35.27,76732.35,0.0,-0.53316,0.00015,29.9584]
[1779219055604,35.27,76722.95,0.0,-0.53456,0.00015,29.94574]
[1779219056494,35.27,76722.95,0.0,-0.53456,0.00015,29.94574]
[1779219061883,35.28,76723.04,0.0,-0.53454,0.00015,29.94589]
[1779219062120,35.28,76728.65,0.0,-0.5337,0.00015,29.9535]
[1779219067688,35.28,76728.47,0.0,-0.53372,0.00015,29.9533]
[1779219072723,35.28,76731.26,0.0,-0.5333,0.00015,29.95706]
[1779219078084,35.29,76730.4,0.0,-0.53343,0.00015,29.95593]
[1779219083407,35.29,76730.44,0.0,-0.53342,0.00015,29.95602]
[1779219088836,35.29,76732.04,0.0,-0.53317,0.00015,29.95818]
[1779219092437,35.3,76733.8,0.0,-0.53291,0.00015,29.95754]
[1779219092454,35.3,76733.8,0.0,-0.53291,0.00015,29.95754]
[1779219092474,35.3,76733.8,0.0,-0.53291,0.00015,29.95754]
[1779219092863,35.3,76737.69,0.0,-0.53233,0.00015,29.96265]
[1779219096891,35.3,76744.01,0.0,-0.53138,0.00015,29.97082]
[1779219101926,35.3,76744.15,0.0,-0.53136,0.00015,29.97103]
[1779219106961,35.31,76745.17,0.0,-0.5312,0.00015,29.97237]
[1779219111997,35.31,76748.37,0.0,-0.53071,0.00015,29.97645]
[1779219113071,35.31,76748.37,0.0,-0.53071,0.00015,29.97645]
[1779219113282,35.31,76748.77,0.0,-0.53065,0.00015,29.97696]
[1779219113373,35.31,76748.77,0.0,-0.53065,0.00015,29.97696]
[1779219113385,35.31,76748.77,0.0,-0.53065,0.00015,29.97696]
[1779219116850,35.31,76751.88,0.0,-0.53019,0.00015,29.98087]
[1779219116861,35.31,76751.88,0.0,-0.53019,0.00015,29.98087]
[1779219116900,35.31,76751.88,0.0,-0.53019,0.00015,29.98087]
[1779219116919,35.31,76751.88,0.0,-0.53019,0.00015,29.98087]
[1779219116929,35.31,76751.88,0.0,-0.53019,0.00015,29.98087]
[1779219116944,35.31,76751.88,0.0,-0.53019,0.00015,29.98087]
[1779219116957,35.31,76751.88,0.0,-0.53019,0.00015,29.98087]
[1779219116965,35.31,76751.88,0.0,-0.53019,0.00015,29.98087]
[1779219116973,35.31,76751.88,0.0,-0.53019,0.00015,29.98087]
[1779219117033,35.31,76751.88,0.0,-0.53019,0.00015,29.98087]
[1779219117054,35.31,76751.88,0.0,-0.53019,0.00015,29.98087]
[1779219117064,35.31,76751.88,0.0,-0.53019,0.00015,29.98087]
[1779219118039,35.32,76760.6,0.0,-0.52888,0.00015,29.99156]
[1779219120180,35.32,76760.89,0.0,-0.52884,0.00015,29.99191]
[1779219120199,35.32,76760.89,0.0,-0.52884,0.00015,29.99191]
[1779219120723,35.32,76765.19,0.0,-0.52819,0.00015,29.99706]
[1779219121419,35.32,76769.05,0.0,-0.52762,0.00015,30.00162]
[1779219121907,35.32,76769.05,0.0,-0.52762,0.00015,30.00162]
[1779219121934,35.32,76769.05,0.0,-0.52762,0.00015,30.00162]
[1779219126677,35.32,76774.13,0.0,-0.52685,0.00015,30.00755]
[1779219126701,35.32,76774.13,0.0,-0.52685,0.00015,30.00755]
[1779219129452,35.33,76771.51,0.0,-0.52724,0.00015,30.00454]
[1779219130127,35.33,76763.76,0.0,-0.52839,0.00015,29.99542]
[1779219130515,35.33,76763.76,0.0,-0.52839,0.00015,29.99542]
[1779219132911,35.33,76762.35,0.0,-0.5286,0.00015,29.99375]
[1779219133064,35.33,76762.35,0.0,-0.5286,0.00015,29.99375]
[1779219133076,35.33,76762.35,0.0,-0.5286,0.00015,29.99375]
[1779219133722,35.33,76765.33,0.0,-0.52816,0.00015,29.9973]
[1779219139189,35.33,76769.25,0.0,-0.52757,0.00015,30.00195]
[1779219142920,35.34,76769.58,0.0,-0.52752,0.00015,30.00235]
[1779219142933,35.34,76769.58,0.0,-0.52752,0.00015,30.00235]
[1779219143610,35.34,76773.49,0.0,-0.52693,0.00015,30.0069]
[1779219144804,35.34,76773.49,0.0,-0.52693,0.00015,30.0069]
[1779219144959,35.34,76775.52,0.0,-0.52662,0.00015,30.00924]
[1779219147862,35.34,76780.07,0.0,-0.52594,0.00015,30.01439]
[1779219147981,35.34,76780.07,0.0,-0.52594,0.00015,30.01439]
[1779219148014,35.34,76780.07,0.0,-0.52594,0.00015,30.01439]
[1779219148561,35.34,76779.67,0.0,-0.526,0.00015,30.01394]
[1779219155100,35.34,76786.37,0.0,-0.52501,0.00015,30.0184]
[1779219160311,35.33,76788.17,0.0,-0.52474,0.00015,30.02035]
[1779219161032,35.33,76788.17,0.0,-0.52474,0.00015,30.02035]
[1779219161134,35.33,76789.28,0.0,-0.52458,0.00015,30.02155]
[1779219162288,35.33,76792.34,0.0,-0.52412,0.00015,30.02485]
[1779219162947,35.33,76792.34,0.0,-0.52412,0.00015,30.02485]
[1779219163003,35.33,76792.34,0.0,-0.52412,0.00015,30.02485]
[1779219163125,35.33,76792.34,0.0,-0.52412,0.00015,30.02485]
[1779219163359,35.33,76802.95,0.0,-0.52254,0.00015,30.036]
[1779219164480,35.33,76802.95,0.0,-0.52254,0.00015,30.036]
[1779219170408,35.33,76810.67,0.0,-0.52138,0.00015,30.0438]
[1779219175443,35.33,76814.52,0.0,-0.52081,0.00015,30.0476]
[1779219180882,35.33,76815.86,0.0,-0.52061,0.00015,30.04891]
[1779219183966,35.33,76815.71,0.0,-0.52063,0.00015,30.04877]
[1779219186366,35.33,76820.8,0.0,-0.51987,0.00015,30.05368]
[1779219188556,35.33,76823.88,0.0,-0.51941,0.00015,30.05659]
[1779219189619,35.33,76824.53,0.0,-0.51931,0.00015,30.05721]
[1779219192673,35.33,76830.71,0.0,-0.51838,0.00015,30.06292]
[1779219192695,35.33,76830.71,0.0,-0.51838,0.00015,30.06292]
[1779219195929,35.33,76828.16,0.0,-0.51876,0.00015,30.06059]
[1779219196298,35.33,76828.88,0.0,-0.51866,0.00015,30.06126]
[1779219198439,35.33,76834.63,0.0,-0.5178,0.00015,30.06647]
[1779219199078,35.33,76834.63,0.0,-0.5178,0.00015,30.06647]
[1779219203593,35.33,76837.77,0.0,-0.51733,0.00015,30.06924]
[1779219203926,35.33,76837.77,0.0,-0.51733,0.00015,30.06924]
[1779219206279,35.33,76832.92,0.0,-0.51806,0.00015,30.06491]
[1779219206521,35.33,76832.48,0.0,-0.51812,0.00015,30.06451]
[1779219206663,35.33,76825.98,0.0,-0.5191,0.00015,30.05855]
[1779219208391,35.33,76826.07,0.0,-0.51908,0.00015,30.05863]
[1779219213712,35.33,76822.93,0.0,-0.51956,0.00015,30.0527]
[1779219218748,35.32,76822.16,0.0,-0.51967,0.00015,30.05197]
[1779219219622,35.32,76822.16,0.0,-0.51967,0.00015,30.05197]
[1779219225225,35.32,76817.74,0.0,-0.52034,0.00015,30.04773]
[1779219234861,35.32,76811.83,0.0,-0.52122,0.00015,30.04194]
[1779219235662,35.32,76811.83,0.0,-0.52122,0.00015,30.04194]
[1779219236657,35.32,76808.64,0.0,-0.5217,0.00015,30.03876]
[1779219236723,35.32,76808.64,0.0,-0.5217,0.00015,30.03876]
[1779219236749,35.32,76808.64,0.0,-0.5217,0.00015,30.03876]
[1779219236877,35.32,76801.97,0.0,-0.5227,0.00015,30.03196]
[1779219237392,35.32,76801.97,0.0,-0.5227,0.00015,30.03196]
[1779219238360,35.32,76802.46,0.0,-0.52262,0.00015,30.03246]
[1779219239814,35.32,76800.22,0.0,-0.52296,0.00015,30.03014]
[1779219244933,35.31,76800.61,0.0,-0.52291,0.00015,30.03053]
[1779219246223,35.31,76800.61,0.0,-0.52291,0.00015,30.03053]
[1779219248568,35.31,76800.34,0.0,-0.52295,0.00015,30.03024]
[1779219248771,35.31,76800.34,0.0,-0.52295,0.00015,30.03024]
[1779219248856,35.31,76800.34,0.0,-0.52295,0.00015,30.03024]
[1779219253997,35.31,76808.43,0.0,-0.52174,0.00015,30.0385]
[1779219255973,35.31,76808.22,0.0,-0.52177,0.00015,30.03829]
[1779219256198,35.31,76808.22,0.0,-0.52177,0.00015,30.03829]
[1779219257017,35.31,76815.53,0.0,-0.52068,0.00015,30.04554]
[1779219262053,35.31,76814.39,0.0,-0.52085,0.00015,30.04442]
[1779219262404,35.31,76814.39,0.0,-0.52085,0.00015,30.04442]
[1779219264492,35.31,76814.1,0.0,-0.5209,0.00015,30.04413]
[1779219270108,35.31,76814.39,0.0,-0.52085,0.00015,30.04442]
[1779219271646,35.31,76814.23,0.0,-0.52088,0.00015,30.04128]
[1779219274127,35.31,76815.17,0.0,-0.52074,0.00015,30.0422]
[1779219276988,35.31,76815.15,0.0,-0.52074,0.00015,30.04218]
[1779219281655,35.31,76816.73,0.0,-0.52051,0.00015,30.04372]
[1779219281766,35.31,76816.73,0.0,-0.52051,0.00015,30.04372]
[1779219283849,35.31,76817.0,0.0,-0.52047,0.00015,30.04398]
[1779219285678,35.31,76815.44,0.0,-0.5207,0.00015,30.04246]
[1779219291256,35.31,76815.37,0.0,-0.52071,0.00015,30.04239]
[1779219291812,35.31,76815.37,0.0,-0.52071,0.00015,30.04239]
[1779219292076,35.31,76815.37,0.0,-0.52071,0.00015,30.04239]
[1779219297297,35.31,76814.58,0.0,-0.52083,0.00015,30.04162]
[1779219300049,35.31,76814.2,0.0,-0.52089,0.00015,30.04124]
[1779219300163,35.31,76814.2,0.0,-0.52089,0.00015,30.04124]
[1779219305358,35.31,76818.86,0.0,-0.52019,0.00015,30.04577]
[1779219310393,35.31,76821.11,0.0,-0.51985,0.00015,30.04793]
[1779219315432,35.31,76824.51,0.0,-0.51934,0.00015,30.05115]
[1779219320467,35.31,76824.05,0.0,-0.51941,0.00015,30.05072]
[1779219322368,35.31,76824.05,0.0,-0.51941,0.00015,30.05072]
[1779219322693,35.31,76824.01,0.0,-0.51941,0.00015,30.05069]
[1779219325451,35.31,76829.06,0.0,-0.51866,0.00015,30.05539]
[1779219326879,35.31,76829.52,0.0,-0.51859,0.00015,30.05581]
[1779219330958,35.31,76826.69,0.0,-0.51901,0.00015,30.0532]
[1779219331583,35.31,76826.64,0.0,-0.51902,0.00015,30.05018]
[1779219331611,35.31,76826.64,0.0,-0.51902,0.00015,30.05018]
[1779219331614,35.31,76826.64,0.0,-0.51902,0.00015,30.05018]
[1779219331712,35.31,76826.64,0.0,-0.51902,0.00015,30.05018]
[1779219332766,35.31,76828.57,0.0,-0.51873,0.00015,30.05197]
[1779219332909,35.31,76834.9,0.0,-0.51779,0.00015,30.05771]
[1779219335396,35.31,76836.46,0.0,-0.51755,0.00015,30.0591]
[1779219335747,35.31,76837.33,0.0,-0.51742,0.00015,30.05986]
[1779219336397,35.31,76837.33,0.0,-0.51742,0.00015,30.05986]
[1779219335839,35.31,76838.28,0.0,-0.51728,0.00015,30.0607]
[1779219336580,35.31,76839.06,0.0,-0.51717,0.00015,30.06139]
[1779219337489,35.31,76839.06,0.0,-0.51717,0.00015,30.06139]
[1779219337586,35.31,76838.73,0.0,-0.51722,0.00015,30.06109]
[1779219342621,35.31,76839.98,0.0,-0.51703,0.00015,30.06219]
[1779219347657,35.31,76840.67,0.0,-0.51692,0.00015,30.0628]
[1779219353359,35.31,76840.65,0.0,-0.51692,0.00015,30.06279]
[1779219353863,35.31,76839.7,0.0,-0.51706,0.00015,30.06196]
[1779219354001,35.31,76839.7,0.0,-0.51706,0.00015,30.06196]
[1779219354012,35.31,76839.7,0.0,-0.51706,0.00015,30.06196]
[1779219354246,35.31,76839.7,0.0,-0.51706,0.00015,30.06196]
[1779219354300,35.32,76839.89,0.0,-0.51704,0.00015,30.06213]
[1779219354643,35.32,76839.89,0.0,-0.51704,0.00015,30.06213]
[1779219354705,35.32,76828.55,0.0,-0.51873,0.00015,30.05196]
[1779219356304,35.32,76828.55,0.0,-0.51873,0.00015,30.05196]
[1779219361757,35.32,76824.3,0.0,-0.51937,0.00015,30.04801]
[1779219367118,35.32,76825.8,0.0,-0.51914,0.00015,30.04941]
[1779219367138,35.32,76825.8,0.0,-0.51914,0.00015,30.04941]
[1779219367175,35.32,76825.8,0.0,-0.51914,0.00015,30.04941]
[1779219367236,35.32,76825.8,0.0,-0.51914,0.00015,30.04941]
[1779219367325,35.32,76825.8,0.0,-0.51914,0.00015,30.04941]
[1779219367420,35.32,76826.18,0.0,-0.51909,0.00015,30.04977]
[1779219368294,35.32,76826.18,0.0,-0.51909,0.00015,30.04977]
[1779219368564,35.32,76829.45,0.0,-0.5186,0.00015,30.05279]
[1779219368669,35.32,76829.45,0.0,-0.5186,0.00015,30.05279]
[1779219369574,35.32,76830.19,0.0,-0.51848,0.00015,30.05347]
[1779219369584,35.32,76830.19,0.0,-0.51848,0.00015,30.05347]
[1779219369644,35.32,76830.19,0.0,-0.51848,0.00015,30.05347]
[1779219370052,35.32,76830.19,0.0,-0.51848,0.00015,30.05347]
[1779219370662,35.32,76832.49,0.0,-0.51814,0.00015,30.05556]
[1779219375855,35.32,76834.17,0.0,-0.51789,0.00015,30.05708]
[1779219377019,35.32,76834.17,0.0,-0.51789,0.00015,30.05708]
[1779219380297,35.32,76832.53,0.0,-0.51813,0.00015,30.05561]
[1779219380331,35.32,76832.53,0.0,-0.51813,0.00015,30.05561]
[1779219380369,35.32,76832.53,0.0,-0.51813,0.00015,30.05561]
[1779219380402,35.32,76832.31,0.0,-0.51816,0.00015,30.05541]
[1779219380890,35.32,76826.33,0.0,-0.51906,0.00015,30.04992]
[1779219382751,35.32,76823.81,0.0,-0.51944,0.00015,30.04756]
[1779219384657,35.32,76821.39,0.0,-0.5198,0.00015,30.04527]
[1779219389956,35.32,76820.53,0.0,-0.51993,0.00015,30.04445]
[1779219395999,35.32,76817.76,0.0,-0.52034,0.00015,30.03882]
[1779219401664,35.32,76817.93,0.0,-0.52032,0.00015,30.03898]
[1779219401836,35.32,76817.93,0.0,-0.52032,0.00015,30.03898]
[1779219401874,35.32,76817.93,0.0,-0.52032,0.00015,30.03898]
[1779219402069,35.32,76817.93,0.0,-0.52032,0.00015,30.03898]
[1779219402104,35.32,76811.56,0.0,-0.52127,0.00015,30.03275]
[1779219402851,35.32,76811.56,0.0,-0.52127,0.00015,30.03275]
[1779219404705,35.32,76807.48,0.0,-0.52188,0.00015,30.02866]
[1779219405236,35.32,76807.48,0.0,-0.52188,0.00015,30.02866]
[1779219405302,35.32,76807.48,0.0,-0.52188,0.00015,30.02866]
[1779219406365,35.32,76807.4,0.0,-0.52189,0.00015,30.02858]
[1779219409758,35.32,76809.91,0.0,-0.52152,0.00015,30.0311]
[1779219415674,35.32,76809.97,0.0,-0.52151,0.00015,30.03115]
[1779219415767,35.32,76809.97,0.0,-0.52151,0.00015,30.03115]
[1779219416691,35.32,76807.28,0.0,-0.52191,0.00015,30.02844]
[1779219419285,35.32,76807.16,0.0,-0.52193,0.00015,30.02832]
[1779219419305,35.32,76807.16,0.0,-0.52193,0.00015,30.02832]
[1779219419508,35.32,76807.16,0.0,-0.52193,0.00015,30.02832]
[1779219420976,35.32,76803.36,0.0,-0.5225,0.00015,30.02444]
[1779219421186,35.32,76803.36,0.0,-0.5225,0.00015,30.02444]
[1779219423505,35.32,76802.63,0.0,-0.52261,0.00015,30.02368]
[1779219426548,35.31,76802.77,0.0,-0.5226,0.00015,30.02382]
[1779219426609,35.31,76802.77,0.0,-0.5226,0.00015,30.02382]
[1779219432252,35.31,76810.53,0.0,-0.52144,0.00015,30.03167]
[1779219437288,35.31,76813.37,0.0,-0.52101,0.00015,30.03449]
[1779219437819,35.31,76813.37,0.0,-0.52101,0.00015,30.03449]
[1779219437886,35.31,76813.37,0.0,-0.52101,0.00015,30.03449]
[1779219438446,35.31,76813.37,0.0,-0.52101,0.00015,30.03449]
[1779219440529,35.31,76809.23,0.0,-0.52163,0.00015,30.03037]
[1779219440786,35.31,76809.79,0.0,-0.52155,0.00015,30.03093]
[1779219440949,35.31,76809.79,0.0,-0.52155,0.00015,30.03093]
[1779219441516,35.31,76803.38,0.0,-0.52251,0.00015,30.02443]
[1779219441899,35.31,76803.38,0.0,-0.52251,0.00015,30.02443]
[1779219444674,35.31,76799.66,0.0,-0.52307,0.00015,30.02056]
[1779219450378,35.3,76800.45,0.0,-0.52295,0.00015,30.02137]
[1779219455413,35.3,76801.78,0.0,-0.52276,0.00015,30.01976]
[1779219455946,35.3,76801.78,0.0,-0.52276,0.00015,30.01976]
[1779219455965,35.3,76801.78,0.0,-0.52276,0.00015,30.01976]
[1779219456689,35.3,76803.65,0.0,-0.52248,0.00015,30.02168]
[1779219462462,35.3,76808.38,0.0,-0.52178,0.00015,30.02648]
[1779219464106,35.3,76808.27,0.0,-0.52179,0.00015,30.02637]
[1779219466296,35.3,76807.65,0.0,-0.52189,0.00015,30.02574]
[1779219467373,35.3,76809.15,0.0,-0.52166,0.00015,30.02725]
[1779219467602,35.3,76809.77,0.0,-0.52157,0.00015,30.02787]
[1779219470221,35.3,76810.82,0.0,-0.52141,0.00015,30.02892]
[1779219474546,35.3,76817.88,0.0,-0.52035,0.00015,30.03585]
[1779219479581,35.3,76818.57,0.0,-0.52025,0.00015,30.03652]
[1779219481256,35.3,76818.57,0.0,-0.52025,0.00015,30.03652]
[1779219486070,35.3,76819.48,0.0,-0.52011,0.00015,30.0374]
[1779219486463,35.3,76819.48,0.0,-0.52011,0.00015,30.0374]
[1779219487266,35.3,76818.84,0.0,-0.52021,0.00015,30.03679]
[1779219487368,35.3,76818.84,0.0,-0.52021,0.00015,30.03679]
[1779219487902,35.3,76816.32,0.0,-0.52059,0.00015,30.03435]
[1779219488165,35.3,76816.32,0.0,-0.52059,0.00015,30.03435]
[1779219488274,35.3,76816.32,0.0,-0.52059,0.00015,30.03435]
[1779219493679,35.3,76812.9,0.0,-0.5211,0.00015,30.03099]
[1779219496112,35.3,76812.93,0.0,-0.52109,0.00015,30.03102]
[1779219499717,35.3,76813.25,0.0,-0.52105,0.00015,30.03134]
[1779219504440,35.3,76814.06,0.0,-0.52093,0.00015,30.03213]
[1779219506371,35.3,76813.84,0.0,-0.52096,0.00015,30.03192]
[1779219508893,35.3,76814.22,0.0,-0.5209,0.00015,30.03229]
[1779219509006,35.3,76814.22,0.0,-0.5209,0.00015,30.03229]
[1779219509743,35.3,76813.73,0.0,-0.52098,0.00015,30.03181]
[1779219509772,35.3,76813.73,0.0,-0.52098,0.00015,30.03181]
[1779219509927,35.3,76813.73,0.0,-0.52098,0.00015,30.03181]
[1779219510356,35.3,76813.73,0.0,-0.52098,0.00015,30.03181]
[1779219511804,35.3,76805.98,0.0,-0.52214,0.00015,30.02107]
[1779219517356,35.29,76804.81,0.0,-0.52232,0.00015,30.01987]
[1779219522882,35.29,76807.3,0.0,-0.52195,0.00015,30.02239]
[1779219523820,35.29,76807.3,0.0,-0.52195,0.00015,30.02239]
[1779219528660,35.29,76806.84,0.0,-0.52202,0.00015,30.02191]
[1779219534584,35.29,76808.62,0.0,-0.52175,0.00015,30.02371]
[1779219536825,35.29,76811.69,0.0,-0.52129,0.00015,30.02677]
[1779219537713,35.29,76812.88,0.0,-0.52112,0.00015,30.02795]
[1779219543023,35.29,76822.73,0.0,-0.51964,0.00015,30.03749]
[1779219544286,35.29,76822.73,0.0,-0.51964,0.00015,30.03749]
[1779219544411,35.29,76822.73,0.0,-0.51964,0.00015,30.03749]
[1779219546085,35.29,76827.35,0.0,-0.51895,0.00015,30.04182]
[1779219546232,35.29,76827.35,0.0,-0.51895,0.00015,30.04182]
[1779219546268,35.29,76827.35,0.0,-0.51895,0.00015,30.04182]
[1779219547188,35.29,76827.75,0.0,-0.51889,0.00015,30.04219]
[1779219549649,35.29,76832.1,0.0,-0.51823,0.00015,30.04618]
[1779219555118,35.29,76832.2,0.0,-0.51822,0.00015,30.04629]
[1779219560153,35.3,76833.54,0.0,-0.51801,0.00015,30.04751]
[1779219564681,35.3,76833.72,0.0,-0.51798,0.00015,30.04768]
[1779219565385,35.3,76833.72,0.0,-0.51798,0.00015,30.04768]
[1779219571231,35.31,76834.67,0.0,-0.51784,0.00015,30.04557]
[1779219574326,35.31,76834.8,0.0,-0.51782,0.00015,30.04569]
[1779219574336,35.31,76835.15,0.0,-0.51776,0.00015,30.04601]
[1779219576789,35.31,76838.79,0.0,-0.51722,0.00015,30.04924]
[1779219576790,35.31,76838.79,0.0,-0.51722,0.00015,30.04924]
[1779219578726,35.31,76845.82,0.0,-0.51616,0.00015,30.05531]
[1779219587958,35.31,76837.37,0.0,-0.51743,0.00015,30.04798]
[1779219588188,35.31,76837.37,0.0,-0.51743,0.00015,30.04798]
[1779219588333,35.31,76837.37,0.0,-0.51743,0.00015,30.04798]
[1779219588349,35.31,76831.69,0.0,-0.51828,0.00015,30.04289]
[1779219591623,35.31,76830.66,0.0,-0.51843,0.00015,30.04196]
[1779219592155,35.31,76830.58,0.0,-0.51845,0.00015,30.04189]
[1779219592379,35.31,76831.52,0.0,-0.5183,0.00015,30.04274]
[1779219597414,35.31,76832.77,0.0,-0.51812,0.00015,30.04388]
[1779219602448,35.31,76832.97,0.0,-0.51809,0.00015,30.04407]
[1779219604033,35.31,76832.62,0.0,-0.51814,0.00015,30.04375]
[1779219604275,35.31,76832.62,0.0,-0.51814,0.00015,30.04375]
[1779219604415,35.31,76832.62,0.0,-0.51814,0.00015,30.04375]
[1779219604432,35.31,76832.62,0.0,-0.51814,0.00015,30.04375]
[1779219607206,35.31,76826.28,0.0,-0.51909,0.00015,30.03793]
[1779219610342,35.31,76820.43,0.0,-0.51996,0.00015,30.03241]
[1779219614147,35.32,76815.41,0.0,-0.52071,0.00015,30.02757]
[1779219614881,35.32,76813.9,0.0,-0.52094,0.00015,30.02609]
[1779219615541,35.31,76802.19,0.0,-0.52269,0.00015,30.01428]
[1779219618598,35.31,76801.43,0.0,-0.52281,0.00015,30.01349]
[1779219618948,35.31,76801.49,0.0,-0.5228,0.00015,30.01355]
[1779219620543,35.31,76801.49,0.0,-0.5228,0.00015,30.01355]
[1779219620994,35.31,76801.68,0.0,-0.52277,0.00015,30.01374]
[1779219622057,35.31,76803.23,0.0,-0.52254,0.00015,30.01534]
[1779219623098,35.31,76803.88,0.0,-0.52244,0.00015,30.016]
[1779219627001,35.31,76804.27,0.0,-0.52239,0.00015,30.01639]
[1779219627515,35.31,76804.27,0.0,-0.52239,0.00015,30.01639]
[1779219632660,35.31,76801.3,0.0,-0.52284,0.00015,30.01034]
[1779219637695,35.3,76802.64,0.0,-0.52264,0.00015,30.01171]
[1779219639434,35.3,76803.17,0.0,-0.52256,0.00015,30.01225]
[1779219639466,35.3,76803.17,0.0,-0.52256,0.00015,30.01225]
[1779219642846,35.3,76812.71,0.0,-0.52113,0.00015,30.02188]
[1779219652801,35.3,76813.73,0.0,-0.52098,0.00015,30.02288]
[1779219655665,35.3,76813.74,0.0,-0.52098,0.00015,30.02289]
[1779219655838,35.3,76814.81,0.0,-0.52082,0.00015,30.02394]
[1779219655856,35.3,76814.81,0.0,-0.52082,0.00015,30.02394]
[1779219656835,35.3,76825.33,0.0,-0.51925,0.00015,30.03402]
[1779219658288,35.3,76825.33,0.0,-0.51925,0.00015,30.03402]
[1779219658291,35.3,76825.33,0.0,-0.51925,0.00015,30.03402]
[1779219663884,35.3,76819.17,0.0,-0.52017,0.00015,30.02818]
[1779219669926,35.3,76819.16,0.0,-0.52017,0.00015,30.02817]
[1779219674961,35.3,76819.92,0.0,-0.52005,0.00015,30.0289]
[1779219679996,35.3,76820.01,0.0,-0.52004,0.00015,30.02899]
[1779219685031,35.3,76821.86,0.0,-0.51976,0.00015,30.03076]
[1779219690766,35.31,76816.59,0.0,-0.52055,0.00015,30.0257]
[1779219696111,35.31,76823.1,0.0,-0.51958,0.00015,30.02896]
[1779219697636,35.31,76823.1,0.0,-0.51958,0.00015,30.02896]
[1779219698255,35.31,76823.68,0.0,-0.51949,0.00015,30.02951]
[1779219700468,35.31,76830.16,0.0,-0.51852,0.00015,30.03553]
[1779219706180,35.31,76832.22,0.0,-0.51821,0.00015,30.03742]
[1779219708195,35.31,76832.32,0.0,-0.51819,0.00015,30.03751]
[1779219708216,35.31,76832.32,0.0,-0.51819,0.00015,30.03751]
[1779219708220,35.31,76832.32,0.0,-0.51819,0.00015,30.03751]
[1779219708266,35.31,76832.32,0.0,-0.51819,0.00015,30.03751]
[1779219708318,35.31,76832.77,0.0,-0.51812,0.00015,30.03792]
[1779219711811,35.31,76834.36,0.0,-0.51788,0.00015,30.03936]
[1779219713769,35.31,76834.33,0.0,-0.51789,0.00015,30.03933]
[1779219713804,35.31,76834.33,0.0,-0.51789,0.00015,30.03933]
[1779219713817,35.32,76834.26,0.0,-0.5179,0.00015,30.03927]
[1779219713837,35.32,76834.26,0.0,-0.5179,0.00015,30.03927]
[1779219714672,35.32,76834.26,0.0,-0.5179,0.00015,30.03927]
[1779219714755,35.32,76828.04,0.0,-0.51883,0.00015,30.03361]
[1779219720279,35.32,76825.69,0.0,-0.51918,0.00015,30.03144]
[1779219722644,35.32,76825.73,0.0,-0.51917,0.00015,30.03147]
[1779219722662,35.32,76825.73,0.0,-0.51917,0.00015,30.03147]
[1779219730349,35.32,76824.15,0.0,-0.5194,0.00015,30.03001]
[1779219735384,35.32,76822.1,0.0,-0.51971,0.00015,30.02807]
[1779219740419,35.32,76818.76,0.0,-0.52021,0.00015,30.02488]
[1779219745453,35.32,76820.13,0.0,-0.52,0.00015,30.0262]
[1779219750488,35.32,76818.18,0.0,-0.5203,0.00015,30.02433]
[1779219755524,35.32,76819.39,0.0,-0.52012,0.00015,30.02251]
[1779219760559,35.32,76817.02,0.0,-0.52047,0.00015,30.02023]
[1779219765178,35.32,76815.91,0.0,-0.52064,0.00015,30.01915]
[1779219765204,35.32,76815.91,0.0,-0.52064,0.00015,30.01915]
[1779219765236,35.32,76815.91,0.0,-0.52064,0.00015,30.01915]
[1779219765593,35.32,76810.05,0.0,-0.52152,0.00015,30.01337]
[1779219767171,35.32,76807.13,0.0,-0.52195,0.00015,30.01043]
[1779219770562,35.32,76801.62,0.0,-0.52278,0.00015,30.00478]
[1779219774153,35.32,76803.94,0.0,-0.52244,0.00015,30.00715]
[1779219774860,35.32,76803.94,0.0,-0.52244,0.00015,30.00715]
[1779219775716,35.32,76805.86,0.0,-0.52215,0.00015,30.00911]
[1779219779615,35.32,76806.66,0.0,-0.52203,0.00015,30.00992]
[1779219782016,35.32,76809.08,0.0,-0.52167,0.00015,30.01236]
[1779219785361,35.31,76809.09,0.0,-0.52167,0.00015,30.01236]
[1779219790771,35.31,76812.66,0.0,-0.52114,0.00015,30.01591]
[1779219793971,35.31,76812.73,0.0,-0.52113,0.00015,30.01598]
[1779219794011,35.31,76812.73,0.0,-0.52113,0.00015,30.01598]
[1779219794622,35.31,76812.73,0.0,-0.52113,0.00015,30.01598]
[1779219799834,35.31,76817.2,0.0,-0.52046,0.00015,30.02036]
[1779219801803,35.31,76817.4,0.0,-0.52043,0.00015,30.02055]
[1779219801887,35.31,76817.4,0.0,-0.52043,0.00015,30.02055]
[1779219801942,35.31,76814.9,0.0,-0.5208,0.00015,30.01812]
[1779219802762,35.31,76814.9,0.0,-0.5208,0.00015,30.01812]
[1779219807890,35.31,76812.75,0.0,-0.52112,0.00015,30.016]
[1779219812926,35.31,76812.83,0.0,-0.52112,0.00015,30.01309]
[1779219818968,35.31,76812.84,0.0,-0.52111,0.00015,30.0131]
[1779219824004,35.31,76816.45,0.0,-0.52057,0.00015,30.01664]
[1779219829421,35.31,76820.25,0.0,-0.52,0.00015,30.02031]
[1779219829913,35.31,76820.25,0.0,-0.52,0.00015,30.02031]
[1779219833279,35.31,76825.46,0.0,-0.51922,0.00015,30.02524]
[1779219837299,35.31,76825.39,0.0,-0.51923,0.00015,30.02518]
[1779219837306,35.32,76825.82,0.0,-0.51917,0.00015,30.02558]
[1779219838655,35.32,76825.82,0.0,-0.51917,0.00015,30.02558]
[1779219838727,35.32,76830.13,0.0,-0.51852,0.00015,30.02957]
[1779219844692,35.32,76833.32,0.0,-0.51804,0.00015,30.03248]
[1779219844759,35.32,76832.88,0.0,-0.51811,0.00015,30.03208]
[1779219845196,35.32,76832.88,0.0,-0.51811,0.00015,30.03208]
[1779219847841,35.32,76835.85,0.0,-0.51766,0.00015,30.03475]
[1779219847934,35.32,76838.5,0.0,-0.51726,0.00015,30.0371]
[1779219849618,35.32,76842.38,0.0,-0.51668,0.00015,30.04048]
[1779219853942,35.32,76845.2,0.0,-0.51626,0.00015,30.04289]
[1779219854033,35.32,76845.16,0.0,-0.51627,0.00015,30.04286]
[1779219854328,35.32,76845.16,0.0,-0.51627,0.00015,30.04286]
[1779219854870,35.32,76845.16,0.0,-0.51627,0.00015,30.04286]
[1779219854882,35.32,76845.16,0.0,-0.51627,0.00015,30.04286]
[1779219854902,35.32,76841.99,0.0,-0.51674,0.00015,30.04014]
[1779219855243,35.32,76841.99,0.0,-0.51674,0.00015,30.04014]
[1779219855474,35.32,76841.99,0.0,-0.51674,0.00015,30.04014]
[1779219855573,35.32,76834.5,0.0,-0.51786,0.00015,30.03355]
[1779219857234,35.32,76828.58,0.0,-0.51875,0.00015,30.02817]
[1779219861386,35.33,76828.62,0.0,-0.51874,0.00015,30.02821]
[1779219864723,35.33,76826.49,0.0,-0.51906,0.00015,30.02625]
[1779219864734,35.33,76826.49,0.0,-0.51906,0.00015,30.02625]
[1779219865290,35.33,76818.55,0.0,-0.52024,0.00015,30.01873]
[1779219868311,35.33,76812.91,0.0,-0.52109,0.00015,30.01324]
[1779219873348,35.33,76814.01,0.0,-0.52093,0.00015,30.01133]
[1779219879390,35.33,76815.07,0.0,-0.52077,0.00015,30.01237]
[1779219880602,35.33,76815.07,0.0,-0.52077,0.00015,30.01237]
[1779219883160,35.33,76814.94,0.0,-0.52079,0.00015,30.01224]
[1779219888453,35.33,76816.83,0.0,-0.52051,0.00015,30.01409]
[1779219889371,35.33,76816.83,0.0,-0.52051,0.00015,30.01409]
[1779219894495,35.33,76814.0,0.0,-0.52093,0.00015,30.01132]
[1779219898145,35.33,76813.51,0.0,-0.521,0.00015,30.01084]
[1779219899256,35.33,76813.39,0.0,-0.52102,0.00015,30.01072]
[1779219900352,35.33,76813.34,0.0,-0.52103,0.00015,30.01067]
[1779219901759,35.33,76811.26,0.0,-0.52134,0.00015,30.00861]
[1779219901886,35.33,76811.26,0.0,-0.52134,0.00015,30.00861]
[1779219902749,35.32,76810.09,0.0,-0.52152,0.00015,30.00744]
[1779219903448,35.32,76814.16,0.0,-0.52091,0.00015,30.01147]
[1779219903907,35.32,76814.16,0.0,-0.52091,0.00015,30.01147]
[1779219904566,35.32,76820.32,0.0,-0.51999,0.00015,30.01744]
[1779219909602,35.32,76820.09,0.0,-0.52002,0.00015,30.01722]
[1779219914334,35.32,76819.79,0.0,-0.52006,0.00015,30.01693]
[1779219914337,35.32,76819.79,0.0,-0.52006,0.00015,30.01693]
[1779219914424,35.32,76819.79,0.0,-0.52006,0.00015,30.01693]
[1779219914637,35.32,76813.64,0.0,-0.52099,0.00015,30.01096]
[1779219915324,35.32,76813.64,0.0,-0.52099,0.00015,30.01096]
[1779219915644,35.32,76807.05,0.0,-0.52197,0.00015,30.00438]
[1779219920954,35.32,76801.73,0.0,-0.52277,0.00015,29.99892]
[1779219921775,35.32,76796.9,0.0,-0.5235,0.00015,29.99387]
[1779219926721,35.32,76788.86,0.0,-0.5247,0.00015,29.98525]
[1779219931760,35.32,76785.92,0.0,-0.52515,0.00015,29.97904]
[1779219933243,35.32,76785.94,0.0,-0.52514,0.00015,29.97906]
[1779219933290,35.32,76785.94,0.0,-0.52514,0.00015,29.97906]
[1779219933293,35.32,76785.94,0.0,-0.52514,0.00015,29.97906]
[1779219933353,35.32,76785.94,0.0,-0.52514,0.00015,29.97906]
[1779219933397,35.32,76785.94,0.0,-0.52514,0.00015,29.97906]
[1779219933566,35.32,76785.94,0.0,-0.52514,0.00015,29.97906]
[1779219933776,35.32,76780.51,0.0,-0.52596,0.00015,29.97302]
[1779219934891,35.32,76780.51,0.0,-0.52596,0.00015,29.97302]
[1779219935554,35.32,76776.32,0.0,-0.52658,0.00015,29.96827]
[1779219935789,35.32,76768.32,0.0,-0.52778,0.00015,29.959]
[1779219940860,35.32,76767.54,0.0,-0.52789,0.00015,29.9581]
[1779219940923,35.32,76767.54,0.0,-0.52789,0.00015,29.9581]
[1779219942471,35.32,76762.69,0.0,-0.52862,0.00015,29.95234]
[1779219944889,35.32,76762.99,0.0,-0.52857,0.00015,29.95271]
[1779219946743,35.32,76759.55,0.0,-0.52909,0.00015,29.94857]
[1779219950332,35.33,76759.4,0.0,-0.52911,0.00015,29.9484]
[1779219955930,35.32,76755.58,0.0,-0.52968,0.00015,29.94372]
[1779219959151,35.32,76755.69,0.0,-0.52967,0.00015,29.94384]
[1779219960860,35.32,76757.21,0.0,-0.52944,0.00015,29.9457]
[1779219961676,35.32,76758.11,0.0,-0.52931,0.00015,29.9468]
[1779219962023,35.32,76758.11,0.0,-0.52931,0.00015,29.9468]
[1779219962563,35.32,76761.25,0.0,-0.52884,0.00015,29.9506]
[1779219963041,35.32,76761.25,0.0,-0.52884,0.00015,29.9506]
[1779219963065,35.32,76766.88,0.0,-0.52799,0.00015,29.95733]
[1779219963094,35.32,76766.88,0.0,-0.52799,0.00015,29.95733]
[1779219963643,35.32,76766.88,0.0,-0.52799,0.00015,29.95733]
[1779219967590,35.32,76763.7,0.0,-0.52847,0.00015,29.95356]
[1779219970845,35.33,76760.84,0.0,-0.52889,0.00015,29.95014]
[1779219971682,35.33,76760.69,0.0,-0.52891,0.00015,29.94996]
[1779219971776,35.33,76760.69,0.0,-0.52891,0.00015,29.94996]
[1779219977078,35.33,76762.95,0.0,-0.52857,0.00015,29.9527]
[1779219977971,35.33,76762.95,0.0,-0.52857,0.00015,29.9527]
[1779219978362,35.33,76762.95,0.0,-0.52857,0.00015,29.95271]
[1779219980516,35.33,76758.09,0.0,-0.5293,0.00015,29.94684]
[1779219983755,35.33,76757.22,0.0,-0.52942,0.00015,29.9458]
[1779219983796,35.33,76757.22,0.0,-0.52942,0.00015,29.9458]
[1779219983820,35.33,76757.22,0.0,-0.52942,0.00015,29.9458]
[1779219983836,35.33,76757.22,0.0,-0.52942,0.00015,29.9458]
[1779219983859,35.33,76757.22,0.0,-0.52942,0.00015,29.9458]
[1779219985293,35.34,76757.3,0.0,-0.52941,0.00015,29.94591]
[1779219991182,35.34,76762.2,0.0,-0.52868,0.00015,29.94888]
[1779219995333,35.34,76761.77,0.0,-0.52874,0.00015,29.94837]
[1779220000433,35.34,76761.95,0.0,-0.52871,0.00015,29.94861]
[1779220003704,35.34,76764.11,0.0,-0.52838,0.00015,29.9512]
[1779220004626,35.35,76764.46,0.0,-0.52833,0.00015,29.95162]
[1779220004627,35.35,76764.46,0.0,-0.52833,0.00015,29.95162]
[1779220010320,35.35,76768.27,0.0,-0.52776,0.00015,29.95614]
[1779220015357,35.35,76769.63,0.0,-0.52755,0.00015,29.95774]
[1779220020392,35.35,76769.75,0.0,-0.52753,0.00015,29.95789]
[1779220025658,35.35,76767.83,0.0,-0.52782,0.00015,29.95565]
[1779220026311,35.35,76763.83,0.0,-0.52842,0.00015,29.95091]
[1779220026314,35.35,76763.83,0.0,-0.52842,0.00015,29.95091]
[1779220027912,35.35,76761.95,0.0,-0.5287,0.00015,29.94866]
[1779220029005,35.35,76761.33,0.0,-0.52879,0.00015,29.94793]
[1779220029569,35.35,76761.17,0.0,-0.52881,0.00015,29.94774]
[1779220035497,35.36,76763.53,0.0,-0.52846,0.00015,29.95058]
[1779220040338,35.36,76761.8,0.0,-0.52871,0.00015,29.94852]
[1779220040945,35.36,76761.8,0.0,-0.52871,0.00015,29.94852]
[1779220040956,35.36,76761.8,0.0,-0.52871,0.00015,29.94852]
[1779220046574,35.36,76760.7,0.0,-0.52887,0.00015,29.94723]
[1779220051609,35.36,76760.9,0.0,-0.52884,0.00015,29.9445]
[1779220052292,35.36,76760.9,0.0,-0.52884,0.00015,29.9445]
[1779220055126,35.37,76761.28,0.0,-0.52879,0.00015,29.94496]
[1779220055145,35.37,76761.28,0.0,-0.52879,0.00015,29.94496]
[1779220060584,35.37,76765.2,0.0,-0.5282,0.00015,29.94966]
[1779220060672,35.37,76770.07,0.0,-0.52747,0.00015,29.95539]
[1779220062459,35.37,76774.34,0.0,-0.52683,0.00015,29.96033]
[1779220067720,35.37,76776.29,0.0,-0.52654,0.00015,29.96256]
[1779220072919,35.37,76776.01,0.0,-0.52658,0.00015,29.96224]
[1779220073020,35.37,76776.39,0.0,-0.52652,0.00015,29.96267]
[1779220078798,35.37,76774.92,0.0,-0.52674,0.00015,29.96099]
[1779220080114,35.37,76774.92,0.0,-0.52674,0.00015,29.96099]
[1779220080117,35.37,76774.92,0.0,-0.52674,0.00015,29.96099]
[1779220080269,35.37,76774.92,0.0,-0.52674,0.00015,29.96099]
[1779220080467,35.37,76774.92,0.0,-0.52674,0.00015,29.96099]
[1779220080506,35.37,76774.92,0.0,-0.52674,0.00015,29.96099]
[1779220080521,35.37,76774.92,0.0,-0.52674,0.00015,29.96099]
[1779220080745,35.37,76774.92,0.0,-0.52674,0.00015,29.96099]
[1779220080815,35.37,76769.73,0.0,-0.52752,0.00015,29.95499]
[1779220081818,35.37,76762.92,0.0,-0.52854,0.00015,29.94695]
[1779220086740,35.37,76758.26,0.0,-0.52923,0.00015,29.94135]
[1779220086875,35.37,76758.26,0.0,-0.52923,0.00015,29.94135]
[1779220087861,35.37,76766.42,0.0,-0.52801,0.00015,29.95113]
[1779220093068,35.37,76771.1,0.0,-0.52731,0.00015,29.95661]
[1779220093158,35.37,76771.12,0.0,-0.52731,0.00015,29.95664]
[1779220095917,35.37,76777.42,0.0,-0.52636,0.00015,29.96387]
[1779220101195,35.37,76777.35,0.0,-0.52638,0.00015,29.96379]
[1779220101959,35.37,76779.57,0.0,-0.52604,0.00015,29.96629]
[1779220106994,35.37,76780.24,0.0,-0.52594,0.00015,29.96704]
[1779220108478,35.37,76779.11,0.0,-0.52611,0.00015,29.96577]
[1779220109013,35.37,76777.05,0.0,-0.52642,0.00015,29.96343]
[1779220112005,35.37,76776.42,0.0,-0.52652,0.00015,29.95973]
[1779220112040,35.37,76776.42,0.0,-0.52652,0.00015,29.95973]
[1779220112105,35.37,76777.15,0.0,-0.52641,0.00015,29.96056]
[1779220112244,35.37,76777.15,0.0,-0.52641,0.00015,29.96056]
[1779220112400,35.37,76777.15,0.0,-0.52641,0.00015,29.96056]
[1779220112570,35.37,76777.15,0.0,-0.52641,0.00015,29.96056]
[1779220113046,35.37,76777.15,0.0,-0.52641,0.00015,29.96056]
[1779220113080,35.37,76770.71,0.0,-0.52737,0.00015,29.95316]
[1779220117576,35.37,76768.06,0.0,-0.52777,0.00015,29.95007]
[1779220118008,35.37,76768.06,0.0,-0.52777,0.00015,29.95007]
[1779220118389,35.37,76766.01,0.0,-0.52808,0.00015,29.94765]
[1779220118527,35.37,76766.01,0.0,-0.52808,0.00015,29.94765]
[1779220118788,35.37,76766.01,0.0,-0.52808,0.00015,29.94765]
[1779220119126,35.37,76760.29,0.0,-0.52893,0.00015,29.94082]
[1779220119390,35.37,76760.29,0.0,-0.52893,0.00015,29.94082]
[1779220119509,35.37,76760.29,0.0,-0.52893,0.00015,29.94082]
[1779220121108,35.37,76757.99,0.0,-0.52927,0.00015,29.93804]
[1779220122316,35.37,76758.46,0.0,-0.5292,0.00015,29.93862]
[1779220122337,35.37,76758.46,0.0,-0.5292,0.00015,29.93862]
[1779220128195,35.38,76762.67,0.0,-0.52857,0.00015,29.94371]
[1779220133230,35.38,76772.47,0.0,-0.5271,0.00015,29.95524]
[1779220137176,35.38,76772.01,0.0,-0.52717,0.00015,29.95471]
[1779220137224,35.38,76772.55,0.0,-0.52709,0.00015,29.95533]
[1779220140507,35.38,76774.1,0.0,-0.52686,0.00015,29.95712]
[1779220140692,35.38,76775.71,0.0,-0.52662,0.00015,29.95896]
[1779220142623,35.38,76783.5,0.0,-0.52545,0.00015,29.96773]
[1779220143607,35.38,76783.5,0.0,-0.52545,0.00015,29.96773]
[1779220143623,35.38,76783.5,0.0,-0.52545,0.00015,29.96773]
[1779220143686,35.38,76783.5,0.0,-0.52545,0.00015,29.96773]
[1779220143721,35.38,76783.5,0.0,-0.52545,0.00015,29.96773]
[1779220143880,35.38,76783.5,0.0,-0.52545,0.00015,29.96773]
[1779220143915,35.38,76783.5,0.0,-0.52545,0.00015,29.96773]
[1779220143981,35.38,76783.7,0.0,-0.52542,0.00015,29.96794]
[1779220144595,35.38,76783.7,0.0,-0.52542,0.00015,29.96794]
[1779220144642,35.38,76783.7,0.0,-0.52542,0.00015,29.96794]
[1779220144916,35.38,76783.7,0.0,-0.52542,0.00015,29.96794]
[1779220145132,35.38,76783.7,0.0,-0.52542,0.00015,29.96794]
[1779220146886,35.38,76786.4,0.0,-0.52502,0.00015,29.97092]
[1779220148829,35.38,76787.45,0.0,-0.52487,0.00015,29.97206]
[1779220151356,35.37,76795.24,0.0,-0.5237,0.00015,29.98043]
[1779220156393,35.37,76794.28,0.0,-0.52385,0.00015,29.9794]
[1779220158154,35.37,76794.28,0.0,-0.52385,0.00015,29.9794]
[1779220158327,35.37,76794.2,0.0,-0.52386,0.00015,29.97931]
[1779220158407,35.37,76789.72,0.0,-0.52453,0.00015,29.9745]
[1779220163442,35.37,76787.22,0.0,-0.52491,0.00015,29.97176]
[1779220168477,35.36,76788.13,0.0,-0.52478,0.00015,29.97275]
[1779220173516,35.36,76788.52,0.0,-0.52472,0.00015,29.97018]
[1779220178550,35.36,76783.36,0.0,-0.5255,0.00015,29.96449]
[1779220183591,35.36,76783.79,0.0,-0.52544,0.00015,29.96496]
[1779220185605,35.36,76789.38,0.0,-0.5246,0.00015,29.97109]
[1779220190640,35.36,76789.94,0.0,-0.52452,0.00015,29.97169]
[1779220195675,35.35,76788.16,0.0,-0.52479,0.00015,29.96974]
[1779220200358,35.35,76787.58,0.0,-0.52487,0.00015,29.9691]
[1779220200377,35.35,76787.58,0.0,-0.52487,0.00015,29.9691]
[1779220200627,35.35,76787.58,0.0,-0.52487,0.00015,29.9691]
[1779220200719,35.35,76787.58,0.0,-0.52487,0.00015,29.9691]
[1779220200793,35.35,76787.58,0.0,-0.52487,0.00015,29.9691]
[1779220201113,35.35,76778.01,0.0,-0.52631,0.00015,29.95845]
[1779220201581,35.35,76778.01,0.0,-0.52631,0.00015,29.95845]
[1779220203329,35.35,76779.85,0.0,-0.52603,0.00015,29.96053]
[1779220203731,35.35,76778.01,0.0,-0.52631,0.00015,29.95845]
[1779220207046,35.35,76774.14,0.0,-0.52689,0.00015,29.95403]
[1779220207108,35.35,76772.65,0.0,-0.52711,0.00015,29.95231]
[1779220207644,35.35,76772.65,0.0,-0.52711,0.00015,29.95231]
[1779220208113,35.35,76772.65,0.0,-0.52711,0.00015,29.95231]
[1779220208625,35.35,76772.46,0.0,-0.52714,0.00015,29.9521]
[1779220208769,35.35,76765.36,0.0,-0.5282,0.00015,29.94378]
[1779220210934,35.35,76764.08,0.0,-0.52839,0.00015,29.94226]
[1779220211068,35.35,76764.08,0.0,-0.52839,0.00015,29.94226]
[1779220211169,35.35,76757.74,0.0,-0.52934,0.00015,29.93463]
[1779220211410,35.35,76757.74,0.0,-0.52934,0.00015,29.93463]
[1779220212183,35.35,76757.74,0.0,-0.52934,0.00015,29.93463]
[1779220214229,35.35,76753.35,0.0,-0.52999,0.00015,29.92924]
[1779220214258,35.35,76753.35,0.0,-0.52999,0.00015,29.92924]
[1779220215388,35.36,76753.66,0.0,-0.52995,0.00015,29.92963]
[1779220215398,35.36,76753.66,0.0,-0.52995,0.00015,29.92963]
[1779220218142,35.36,76752.28,0.0,-0.53015,0.00015,29.92792]
[1779220218152,35.36,76752.28,0.0,-0.53015,0.00015,29.92792]
[1779220218199,35.36,76752.28,0.0,-0.53015,0.00015,29.92792]
[1779220218490,35.36,76750.67,0.0,-0.53039,0.00015,29.92592]
[1779220218542,35.36,76750.67,0.0,-0.53039,0.00015,29.92592]
[1779220220229,35.36,76751.93,0.0,-0.5302,0.00015,29.92749]
[1779220221855,35.36,76754.38,0.0,-0.52984,0.00015,29.93053]
[1779220222216,35.36,76754.38,0.0,-0.52984,0.00015,29.93053]
[1779220222275,35.36,76754.38,0.0,-0.52984,0.00015,29.93053]
[1779220223610,35.36,76761.99,0.0,-0.5287,0.00015,29.93979]
[1779220224586,35.36,76765.94,0.0,-0.52811,0.00015,29.9445]
[1779220224615,35.36,76765.94,0.0,-0.52811,0.00015,29.9445]
[1779220224880,35.36,76767.39,0.0,-0.52789,0.00015,29.94622]
[1779220229916,35.36,76771.05,0.0,-0.52734,0.00015,29.95051]
[1779220234951,35.36,76770.23,0.0,-0.52746,0.00015,29.94657]
[1779220239986,35.36,76771.84,0.0,-0.52722,0.00015,29.94845]
[1779220244658,35.36,76774.88,0.0,-0.52677,0.00015,29.95195]
[1779220245041,35.36,76779.08,0.0,-0.52614,0.00015,29.95673]
[1779220250076,35.36,76781.39,0.0,-0.52579,0.00015,29.95932]
[1779220255111,35.36,76782.3,0.0,-0.52566,0.00015,29.96033]
[1779220260224,35.36,76782.41,0.0,-0.52564,0.00015,29.96045]
[1779220260306,35.36,76788.23,0.0,-0.52477,0.00015,29.96686]
[1779220265276,35.36,76784.97,0.0,-0.52526,0.00015,29.96328]
[1779220269209,35.36,76778.04,0.0,-0.5263,0.00015,29.95552]
[1779220270216,35.36,76778.04,0.0,-0.5263,0.00015,29.95552]
[1779220270258,35.36,76778.04,0.0,-0.5263,0.00015,29.95552]
[1779220270304,35.36,76776.73,0.0,-0.5265,0.00015,29.95403]
[1779220271224,35.36,76770.45,0.0,-0.52744,0.00015,29.9468]
[1779220271559,35.36,76770.45,0.0,-0.52744,0.00015,29.9468]
[1779220272231,35.36,76764.96,0.0,-0.52826,0.00015,29.94034]
[1779220277266,35.36,76765.58,0.0,-0.52816,0.00015,29.94109]
[1779220279496,35.36,76766.42,0.0,-0.52804,0.00015,29.94209]
[1779220280287,35.36,76767.18,0.0,-0.52792,0.00015,29.94299]
[1779220280520,35.36,76767.18,0.0,-0.52792,0.00015,29.94299]
[1779220281294,35.36,76766.7,0.0,-0.52799,0.00015,29.94243]
[1779220283336,35.36,76766.58,0.0,-0.52801,0.00015,29.94229]
[1779220284314,35.36,76771.46,0.0,-0.52728,0.00015,29.948]
[1779220286329,35.36,76777.39,0.0,-0.52639,0.00015,29.95481]
[1779220287222,35.36,76777.39,0.0,-0.52639,0.00015,29.95481]
[1779220292371,35.36,76779.82,0.0,-0.52603,0.00015,29.95457]
[1779220297406,35.36,76781.93,0.0,-0.52572,0.00015,29.95693]
[1779220303447,35.36,76783.03,0.0,-0.52556,0.00015,29.95815]
[1779220309490,35.36,76780.65,0.0,-0.52591,0.00015,29.95548]
[1779220314525,35.36,76781.92,0.0,-0.52572,0.00015,29.9569]
[1779220319559,35.36,76778.99,0.0,-0.52616,0.00015,29.95361]
[1779220321411,35.36,76778.99,0.0,-0.52616,0.00015,29.95361]
[1779220325683,35.36,76779.64,0.0,-0.52607,0.00015,29.95434]
[1779220327616,35.36,76788.15,0.0,-0.52479,0.00015,29.96377]
[1779220332650,35.35,76790.61,0.0,-0.52443,0.00015,29.96643]
[1779220337685,35.35,76791.47,0.0,-0.5243,0.00015,29.96735]
[1779220340272,35.35,76791.09,0.0,-0.52436,0.00015,29.96694]
[1779220340604,35.35,76791.8,0.0,-0.52425,0.00015,29.9677]
[1779220340679,35.35,76791.8,0.0,-0.52425,0.00015,29.9677]
[1779220340878,35.35,76791.8,0.0,-0.52425,0.00015,29.9677]
[1779220346749,35.35,76799.75,0.0,-0.52307,0.00015,29.9761]
[1779220350641,35.34,76795.7,0.0,-0.52368,0.00015,29.97183]
[1779220350762,35.34,76795.7,0.0,-0.52368,0.00015,29.97183]
[1779220354814,35.34,76786.05,0.0,-0.52513,0.00015,29.95841]
[1779220359850,35.34,76782.43,0.0,-0.52567,0.00015,29.9544]
[1779220364885,35.34,76782.8,0.0,-0.52562,0.00015,29.95481]
[1779220366901,35.34,76788.64,0.0,-0.52474,0.00015,29.96124]
[1779220368346,35.34,76788.64,0.0,-0.52474,0.00015,29.96124]
[1779220369922,35.34,76799.57,0.0,-0.52311,0.00015,29.97289]
[1779220370712,35.34,76799.57,0.0,-0.52311,0.00015,29.97289]
[1779220370757,35.34,76799.57,0.0,-0.52311,0.00015,29.97289]
[1779220371225,35.34,76799.57,0.0,-0.52311,0.00015,29.97289]
[1779220375114,35.34,76807.98,0.0,-0.52185,0.00015,29.98151]
[1779220376257,35.34,76808.31,0.0,-0.5218,0.00015,29.98184]
[1779220376383,35.34,76808.31,0.0,-0.5218,0.00015,29.98184]
[1779220386039,35.34,76815.58,0.0,-0.52071,0.00015,29.98904]
[1779220391075,35.34,76816.89,0.0,-0.52051,0.00015,29.99032]
[1779220396178,35.34,76813.18,0.0,-0.52107,0.00015,29.9867]
[1779220402151,35.34,76811.39,0.0,-0.52134,0.00015,29.98493]
[1779220405941,35.34,76813.47,0.0,-0.52102,0.00015,29.98699]
[1779220406006,35.34,76813.47,0.0,-0.52102,0.00015,29.98699]
[1779220406477,35.34,76813.47,0.0,-0.52102,0.00015,29.98699]
[1779220409255,35.34,76821.32,0.0,-0.51985,0.00015,29.99459]
[1779220410641,35.34,76821.22,0.0,-0.51986,0.00015,29.9945]
[1779220410693,35.34,76821.22,0.0,-0.51986,0.00015,29.9945]
[1779220410745,35.34,76821.22,0.0,-0.51986,0.00015,29.9945]
[1779220411239,35.34,76821.22,0.0,-0.51986,0.00015,29.9945]
[1779220413575,35.34,76822.53,0.0,-0.51967,0.00015,29.99276]
[1779220413621,35.34,76822.53,0.0,-0.51967,0.00015,29.99276]
[1779220414734,35.34,76821.72,0.0,-0.51979,0.00015,29.99199]
[1779220417256,35.34,76811.21,0.0,-0.52136,0.00015,29.98178]
[1779220422291,35.34,76809.49,0.0,-0.52162,0.00015,29.98006]
[1779220425300,35.34,76808.2,0.0,-0.52181,0.00015,29.97877]
[1779220426038,35.34,76806.67,0.0,-0.52204,0.00015,29.97722]
[1779220428667,35.34,76802.75,0.0,-0.52263,0.00015,29.97321]
[1779220433904,35.34,76804.16,0.0,-0.52242,0.00015,29.97465]
[1779220435677,35.34,76806.05,0.0,-0.52214,0.00015,29.97657]
[1779220440416,35.34,76805.57,0.0,-0.52221,0.00015,29.97608]
[1779220440744,35.34,76804.77,0.0,-0.52233,0.00015,29.97526]
[1779220444278,35.34,76797.11,0.0,-0.52348,0.00015,29.96731]
[1779220446164,35.33,76796.06,0.0,-0.52364,0.00015,29.96619]
[1779220447840,35.33,76794.32,0.0,-0.5239,0.00015,29.96434]
[1779220451543,35.33,76790.54,0.0,-0.52447,0.00015,29.96028]
[1779220457536,35.33,76785.73,0.0,-0.52519,0.00015,29.95502]
[1779220462570,35.33,76784.38,0.0,-0.52539,0.00015,29.95352]
[1779220467607,35.33,76784.85,0.0,-0.52532,0.00015,29.95404]
[1779220470217,35.33,76787.89,0.0,-0.52487,0.00015,29.95738]
[1779220470252,35.33,76787.89,0.0,-0.52487,0.00015,29.95738]
[1779220470506,35.33,76787.89,0.0,-0.52487,0.00015,29.95738]
[1779220470598,35.33,76787.89,0.0,-0.52487,0.00015,29.95738]
[1779220475667,35.33,76785.65,0.0,-0.52521,0.00015,29.95193]
[1779220477866,35.33,76784.14,0.0,-0.52544,0.00015,29.95026]
[1779220477958,35.33,76784.14,0.0,-0.52544,0.00015,29.95026]
[1779220478060,35.33,76783.17,0.0,-0.52558,0.00015,29.94918]
[1779220478688,35.33,76775.3,0.0,-0.52676,0.00015,29.94029]
[1779220480562,35.33,76775.3,0.0,-0.52676,0.00015,29.94029]
[1779220480611,35.33,76770.98,0.0,-0.52741,0.00015,29.93528]
[1779220480744,35.33,76770.98,0.0,-0.52741,0.00015,29.93528]
[1779220481200,35.33,76770.98,0.0,-0.52741,0.00015,29.93528]
[1779220481286,35.33,76770.98,0.0,-0.52741,0.00015,29.93528]
[1779220481385,35.33,76765.73,0.0,-0.5282,0.00015,29.92911]
[1779220482473,35.33,76765.73,0.0,-0.5282,0.00015,29.92911]
[1779220482504,35.33,76765.73,0.0,-0.5282,0.00015,29.92911]
[1779220482539,35.33,76757.95,0.0,-0.52936,0.00015,29.91975]
[1779220483446,35.33,76757.95,0.0,-0.52936,0.00015,29.91975]
[1779220484228,35.33,76752.93,0.0,-0.53011,0.00015,29.91357]
[1779220485667,35.33,76758.51,0.0,-0.52928,0.00015,29.92043]
[1779220490217,35.33,76759.61,0.0,-0.52911,0.00015,29.92177]
[1779220490235,35.33,76759.61,0.0,-0.52911,0.00015,29.92177]
[1779220491782,35.33,76752.18,0.0,-0.53022,0.00015,29.91265]
[1779220494841,35.33,76748.26,0.0,-0.53081,0.00015,29.90774]
[1779220500191,35.33,76748.1,0.0,-0.53084,0.00015,29.90753]
[1779220500524,35.33,76748.1,0.0,-0.53084,0.00015,29.90753]
[1779220500809,35.33,76746.76,0.0,-0.53104,0.00015,29.90583]
[1779220501522,35.33,76746.76,0.0,-0.53104,0.00015,29.90583]
[1779220501556,35.32,76729.91,0.0,-0.53356,0.00015,29.88389]
[1779220501946,35.32,76729.91,0.0,-0.53356,0.00015,29.88389]
[1779220502019,35.32,76722.86,0.0,-0.53462,0.00015,29.87436]
[1779220502933,35.32,76722.86,0.0,-0.53462,0.00015,29.87436]
[1779220502990,35.32,76722.86,0.0,-0.53462,0.00015,29.87436]
[1779220503458,35.32,76722.86,0.0,-0.53462,0.00015,29.87436]
[1779220506261,35.32,76718.53,0.0,-0.53527,0.00015,29.86838]
[1779220512146,35.32,76722.63,0.0,-0.53466,0.00015,29.874]
[1779220515109,35.32,76718.43,0.0,-0.53529,0.00015,29.8682]
[1779220519514,35.32,76715.49,0.0,-0.53573,0.00015,29.86408]
[1779220522604,35.31,76712.64,0.0,-0.53616,0.00015,29.86007]
[1779220527771,35.31,76712.53,0.0,-0.53618,0.00015,29.8599]
[1779220527822,35.31,76712.53,0.0,-0.53618,0.00015,29.8599]
[1779220533072,35.31,76719.14,0.0,-0.5352,0.00015,29.86612]
[1779220537621,35.31,76727.35,0.0,-0.53397,0.00015,29.87731]
[1779220539710,35.31,76728.93,0.0,-0.53374,0.00015,29.87943]
[1779220539764,35.31,76728.93,0.0,-0.53374,0.00015,29.87943]
[1779220539896,35.31,76728.93,0.0,-0.53374,0.00015,29.87943]
[1779220540780,35.31,76730.47,0.0,-0.53351,0.00015,29.88148]
[1779220540816,35.31,76730.47,0.0,-0.53351,0.00015,29.88148]
[1779220540868,35.31,76730.47,0.0,-0.53351,0.00015,29.88148]
[1779220544892,35.3,76732.99,0.0,-0.53313,0.00015,29.88482]
[1779220550194,35.3,76736.76,0.0,-0.53257,0.00015,29.88978]
[1779220552937,35.3,76737.84,0.0,-0.53241,0.00015,29.89119]
[1779220553018,35.3,76737.84,0.0,-0.53241,0.00015,29.89119]
[1779220553038,35.3,76737.84,0.0,-0.53241,0.00015,29.89119]
[1779220554094,35.3,76740.73,0.0,-0.53198,0.00015,29.89494]
[1779220559258,35.3,76745.22,0.0,-0.5313,0.00015,29.90071]
[1779220560783,35.3,76749.5,0.0,-0.53066,0.00015,29.90613]
[1779220560984,35.3,76749.5,0.0,-0.53066,0.00015,29.90613]
[1779220563286,35.3,76759.03,0.0,-0.52923,0.00015,29.91792]
[1779220564932,35.3,76759.59,0.0,-0.52915,0.00015,29.91861]
[1779220564955,35.3,76759.59,0.0,-0.52915,0.00015,29.91861]
[1779220564960,35.3,76759.59,0.0,-0.52915,0.00015,29.91861]
[1779220565216,35.3,76759.59,0.0,-0.52915,0.00015,29.91861]
[1779220565240,35.3,76759.59,0.0,-0.52915,0.00015,29.91861]
[1779220567422,35.3,76766.06,0.0,-0.52818,0.00015,29.92638]
[1779220567495,35.3,76766.06,0.0,-0.52818,0.00015,29.92638]
[1779220569328,35.31,76760.36,0.0,-0.52903,0.00015,29.91956]
[1779220572007,35.31,76759.98,0.0,-0.52908,0.00015,29.91911]
[1779220577385,35.31,76760.42,0.0,-0.52901,0.00015,29.91967]
[1779220579155,35.31,76760.45,0.0,-0.52901,0.00015,29.91971]
[1779220579530,35.31,76760.45,0.0,-0.52901,0.00015,29.91971]
[1779220585440,35.32,76753.21,0.0,-0.53008,0.00015,29.91089]
[1779220587716,35.32,76753.15,0.0,-0.53009,0.00015,29.91082]
[1779220597525,35.32,76748.36,0.0,-0.53081,0.00015,29.90187]
[1779220602560,35.32,76749.62,0.0,-0.53062,0.00015,29.90345]
[1779220607594,35.32,76751.51,0.0,-0.53034,0.00015,29.90582]
[1779220612633,35.32,76751.43,0.0,-0.53035,0.00015,29.90572]
[1779220617668,35.32,76751.83,0.0,-0.53029,0.00015,29.90622]
[1779220622702,35.33,76748.39,0.0,-0.5308,0.00015,29.90191]
[1779220627737,35.33,76750.29,0.0,-0.53052,0.00015,29.90431]
[1779220632773,35.33,76750.5,0.0,-0.53049,0.00015,29.90457]
[1779220637808,35.33,76749.83,0.0,-0.53058,0.00015,29.90374]
[1779220643849,35.33,76750.21,0.0,-0.53053,0.00015,29.90422]
[1779220648885,35.33,76751.09,0.0,-0.53039,0.00015,29.90532]
[1779220654033,35.33,76751.09,0.0,-0.5304,0.00015,29.90234]
[1779220654561,35.33,76751.09,0.0,-0.5304,0.00015,29.90234]
[1779220658342,35.33,76752.89,0.0,-0.53013,0.00015,29.90458]
[1779220663990,35.33,76753.23,0.0,-0.53008,0.00015,29.905]
[1779220666933,35.33,76753.59,0.0,-0.53002,0.00015,29.90545]
[1779220671254,35.33,76757.9,0.0,-0.52938,0.00015,29.91074]
[1779220671281,35.33,76757.9,0.0,-0.52938,0.00015,29.91074]
[1779220671319,35.33,76757.9,0.0,-0.52938,0.00015,29.91074]
[1779220673129,35.33,76760.18,0.0,-0.52903,0.00015,29.91352]
[1779220674379,35.33,76762.26,0.0,-0.52872,0.00015,29.91604]
[1779220679263,35.33,76761.69,0.0,-0.5288,0.00015,29.91537]
[1779220680213,35.34,76761.67,0.0,-0.52881,0.00015,29.91536]
[1779220680268,35.34,76761.67,0.0,-0.52881,0.00015,29.91536]
[1779220682118,35.34,76752.27,0.0,-0.53021,0.00015,29.90387]
[1779220685785,35.34,76751.86,0.0,-0.53027,0.00015,29.90337]
[1779220691182,35.35,76753.87,0.0,-0.52996,0.00015,29.90591]
[1779220696218,35.35,76753.94,0.0,-0.52995,0.00015,29.90602]
[1779220701253,35.35,76754.43,0.0,-0.52987,0.00015,29.90666]
[1779220706287,35.36,76755.86,0.0,-0.52965,0.00015,29.90845]
[1779220712329,35.36,76755.98,0.0,-0.52963,0.00015,29.90564]
[1779220717365,35.37,76755.48,0.0,-0.5297,0.00015,29.90505]
[1779220720717,35.37,76755.5,0.0,-0.52969,0.00015,29.90509]
[1779220726431,35.37,76752.75,0.0,-0.5301,0.00015,29.9017]
[1779220728233,35.37,76753.25,0.0,-0.53003,0.00015,29.90231]
[1779220730760,35.37,76753.86,0.0,-0.52994,0.00015,29.90306]
[1779220736504,35.37,76751.87,0.0,-0.53024,0.00015,29.90058]
[1779220739250,35.37,76751.42,0.0,-0.53031,0.00015,29.90002]
[1779220744560,35.36,76754.29,0.0,-0.52988,0.00015,29.90356]
[1779220746864,35.36,76754.72,0.0,-0.52982,0.00015,29.90409]
[1779220746881,35.36,76754.72,0.0,-0.52982,0.00015,29.90409]
[1779220747224,35.36,76755.48,0.0,-0.5297,0.00015,29.90502]
[1779220747428,35.36,76755.48,0.0,-0.5297,0.00015,29.90502]
[1779220750448,35.37,76756.87,0.0,-0.52949,0.00015,29.90674]
[1779220752616,35.37,76748.68,0.0,-0.53072,0.00015,29.8966]
[1779220757314,35.37,76747.09,0.0,-0.53095,0.00015,29.8946]
[1779220757399,35.37,76747.09,0.0,-0.53095,0.00015,29.8946]
[1779220758054,35.37,76746.06,0.0,-0.53111,0.00015,29.8933]
[1779220758185,35.37,76746.06,0.0,-0.53111,0.00015,29.8933]
[1779220759048,35.37,76743.02,0.0,-0.53156,0.00015,29.88943]
[1779220759233,35.37,76743.02,0.0,-0.53156,0.00015,29.88943]
[1779220766201,35.37,76748.28,0.0,-0.53077,0.00015,29.89611]
[1779220768049,35.37,76748.73,0.0,-0.53071,0.00015,29.89668]
[1779220769200,35.37,76746.43,0.0,-0.53105,0.00015,29.89378]
[1779220771581,35.37,76746.84,0.0,-0.53099,0.00015,29.8943]
[1779220773372,35.37,76748.52,0.0,-0.53074,0.00015,29.89342]
[1779220778797,35.37,76747.48,0.0,-0.5309,0.00015,29.89211]
[1779220782053,35.37,76748.15,0.0,-0.5308,0.00015,29.89296]
[1779220782133,35.37,76748.15,0.0,-0.5308,0.00015,29.89296]
[1779220784134,35.37,76749.58,0.0,-0.53058,0.00015,29.89475]
[1779220785164,35.37,76749.7,0.0,-0.53057,0.00015,29.8949]
[1779220785417,35.37,76749.7,0.0,-0.53057,0.00015,29.8949]
[1779220789149,35.37,76755.55,0.0,-0.52969,0.00015,29.90217]
[1779220791739,35.37,76754.27,0.0,-0.52988,0.00015,29.9006]
[1779220792389,35.37,76754.42,0.0,-0.52985,0.00015,29.90079]
[1779220795195,35.37,76757.56,0.0,-0.52938,0.00015,29.90466]
[1779220795543,35.37,76757.56,0.0,-0.52938,0.00015,29.90466]
[1779220797360,35.38,76758.83,0.0,-0.52919,0.00015,29.90621]
[1779220798327,35.38,76757.2,0.0,-0.52943,0.00015,29.90423]
[1779220798628,35.38,76757.2,0.0,-0.52943,0.00015,29.90423]
[1779220799135,35.38,76757.82,0.0,-0.52934,0.00015,29.90499]
[1779220800436,35.38,76757.82,0.0,-0.52934,0.00015,29.90499]
[1779220800499,35.38,76757.82,0.0,-0.52934,0.00015,29.90499]
[1779220800936,35.38,76757.82,0.0,-0.52934,0.00015,29.90499]
[1779220801927,35.38,76758.45,0.0,-0.52924,0.00015,29.90576]
[1779220802041,35.38,76761.42,0.0,-0.5288,0.00015,29.90935]
[1779220802046,35.38,76761.42,0.0,-0.5288,0.00015,29.90935]
[1779220802109,35.38,76761.42,0.0,-0.5288,0.00015,29.90935]
[1779220802181,35.38,76761.42,0.0,-0.5288,0.00015,29.90935]
[1779220802218,35.38,76761.42,0.0,-0.5288,0.00015,29.90935]
[1779220802521,35.38,76765.28,0.0,-0.52822,0.00015,29.91397]
[1779220803561,35.38,76765.28,0.0,-0.52822,0.00015,29.91397]
[1779220804502,35.38,76769.42,0.0,-0.5276,0.00015,29.91884]
[1779220805553,35.38,76773.67,0.0,-0.52697,0.00015,29.92377]
[1779220805706,35.38,76773.67,0.0,-0.52697,0.00015,29.92377]
[1779220805906,35.38,76773.67,0.0,-0.52697,0.00015,29.92377]
[1779220805909,35.38,76776.34,0.0,-0.52657,0.00015,29.92683]
[1779220805982,35.38,76776.34,0.0,-0.52657,0.00015,29.92683]
[1779220806390,35.38,76776.34,0.0,-0.52657,0.00015,29.92683]
[1779220806572,35.38,76783.37,0.0,-0.52551,0.00015,29.93474]
[1779220807284,35.38,76783.37,0.0,-0.52551,0.00015,29.93474]
[1779220813147,35.38,76785.14,0.0,-0.52525,0.00015,29.93669]
[1779220813888,35.38,76785.14,0.0,-0.52525,0.00015,29.93669]
[1779220815897,35.38,76784.1,0.0,-0.52541,0.00015,29.93553]
[1779220825126,35.38,76784.74,0.0,-0.52531,0.00015,29.93623]
[1779220830162,35.37,76784.68,0.0,-0.52532,0.00015,29.93616]
[1779220834804,35.37,76784.75,0.0,-0.52532,0.00015,29.93324]
[1779220834860,35.37,76784.75,0.0,-0.52532,0.00015,29.93324]
[1779220835042,35.37,76785.26,0.0,-0.52524,0.00015,29.9338]
[1779220837508,35.37,76792.88,0.0,-0.5241,0.00015,29.94208]
[1779220843253,35.37,76796.9,0.0,-0.5235,0.00015,29.94633]
[1779220846384,35.37,76796.66,0.0,-0.52354,0.00015,29.94607]
[1779220852317,35.36,76796.5,0.0,-0.52357,0.00015,29.94588]
[1779220857355,35.36,76795.57,0.0,-0.52371,0.00015,29.94489]
[1779220861303,35.36,76795.22,0.0,-0.52377,0.00015,29.94451]
[1779220863960,35.36,76796.4,0.0,-0.52359,0.00015,29.94575]
[1779220874474,35.35,76796.5,0.0,-0.52358,0.00015,29.94582]
[1779220877303,35.35,76796.78,0.0,-0.52354,0.00015,29.94611]
[1779220882529,35.35,76796.94,0.0,-0.52352,0.00015,29.94627]
[1779220887565,35.34,76797.39,0.0,-0.52346,0.00015,29.94673]
[1779220892600,35.34,76797.06,0.0,-0.52351,0.00015,29.94338]
[1779220893066,35.34,76797.06,0.0,-0.52351,0.00015,29.94338]
[1779220898642,35.34,76796.45,0.0,-0.52361,0.00015,29.94272]
[1779220903677,35.33,76796.73,0.0,-0.52357,0.00015,29.943]
[1779220904273,35.33,76796.73,0.0,-0.52357,0.00015,29.943]
[1779220909721,35.33,76801.91,0.0,-0.5228,0.00015,29.94841]
[1779220914755,35.33,76803.81,0.0,-0.52251,0.00015,29.95036]
[1779220919791,35.33,76803.52,0.0,-0.52256,0.00015,29.95005]
[1779220921957,35.33,76803.5,0.0,-0.52256,0.00015,29.95003]
[1779220922088,35.33,76803.63,0.0,-0.52254,0.00015,29.95016]
[1779220927092,35.33,76804.35,0.0,-0.52244,0.00015,29.9509]
[1779220930243,35.33,76807.49,0.0,-0.52196,0.00015,29.95409]
[1779220930355,35.33,76807.49,0.0,-0.52196,0.00015,29.95409]
[1779220930593,35.33,76807.49,0.0,-0.52196,0.00015,29.95409]
[1779220930868,35.33,76813.84,0.0,-0.52101,0.00015,29.96042]
[1779220931182,35.33,76813.84,0.0,-0.52101,0.00015,29.96042]
[1779220931253,35.33,76813.84,0.0,-0.52101,0.00015,29.96042]
[1779220931325,35.33,76813.84,0.0,-0.52101,0.00015,29.96042]
[1779220931863,35.33,76813.84,0.0,-0.52101,0.00015,29.96042]
[1779220931994,35.33,76813.84,0.0,-0.52101,0.00015,29.96042]
[1779220932049,35.33,76813.84,0.0,-0.52101,0.00015,29.96042]
[1779220932060,35.33,76813.84,0.0,-0.52101,0.00015,29.96042]
[1779220931875,35.33,76821.25,0.0,-0.5199,0.00015,29.9676]
[1779220932190,35.33,76821.25,0.0,-0.5199,0.00015,29.9676]
[1779220937916,35.33,76826.07,0.0,-0.51918,0.00015,29.97216]
[1779220939494,35.33,76826.24,0.0,-0.51915,0.00015,29.97232]
[1779220939931,35.33,76827.86,0.0,-0.51891,0.00015,29.97382]
[1779220940150,35.33,76827.86,0.0,-0.51891,0.00015,29.97382]
[1779220940488,35.33,76827.86,0.0,-0.51891,0.00015,29.97382]
[1779220940938,35.33,76829.46,0.0,-0.51867,0.00015,29.97529]
[1779220944657,35.32,76831.14,0.0,-0.51842,0.00015,29.97681]
[1779220949729,35.32,76831.21,0.0,-0.51842,0.00015,29.97685]
[1779220950042,35.32,76831.21,0.0,-0.51842,0.00015,29.97685]
[1779220956750,35.3,76835.15,0.0,-0.51784,0.00015,29.97739]
[1779220965106,35.29,76837.99,0.0,-0.51743,0.00015,29.97986]
[1779220965197,35.29,76837.99,0.0,-0.51743,0.00015,29.97986]
[1779220971148,35.28,76838.68,0.0,-0.51733,0.00015,29.98044]
[1779220976183,35.27,76839.67,0.0,-0.51719,0.00015,29.98129]
[1779220981217,35.26,76836.13,0.0,-0.51773,0.00015,29.97813]
[1779220984105,35.26,76836.13,0.0,-0.51773,0.00015,29.97813]
[1779220984135,35.26,76836.13,0.0,-0.51773,0.00015,29.97813]
[1779220984238,35.25,76834.97,0.0,-0.51791,0.00015,29.97707]
[1779220989274,35.26,76829.64,0.0,-0.51871,0.00015,29.97224]
[1779220990277,35.26,76829.64,0.0,-0.51871,0.00015,29.97224]
[1779220990639,35.26,76829.64,0.0,-0.51871,0.00015,29.97224]
[1779220990882,35.26,76829.64,0.0,-0.51871,0.00015,29.97224]
[1779220996323,35.26,76826.92,0.0,-0.51912,0.00015,29.96972]
[1779221001358,35.26,76826.91,0.0,-0.51912,0.00015,29.96972]
[1779221004088,35.26,76826.65,0.0,-0.51916,0.00015,29.96947]
[1779221009842,35.26,76820.73,0.0,-0.52005,0.00015,29.96388]
[1779221009907,35.26,76820.73,0.0,-0.52005,0.00015,29.96388]
[1779221010114,35.26,76820.73,0.0,-0.52005,0.00015,29.96388]
[1779221010140,35.26,76819.78,0.0,-0.52019,0.00015,29.96297]
[1779221010498,35.26,76819.78,0.0,-0.52019,0.00015,29.96297]
[1779221010547,35.26,76812.32,0.0,-0.52131,0.00015,29.95568]
[1779221011427,35.26,76806.04,0.0,-0.52226,0.00015,29.94637]
[1779221013815,35.26,76802.26,0.0,-0.52282,0.00015,29.94248]
[1779221016006,35.26,76802.63,0.0,-0.52277,0.00015,29.94286]
[1779221017493,35.26,76802.69,0.0,-0.52276,0.00015,29.94292]
[1779221017595,35.26,76802.69,0.0,-0.52276,0.00015,29.94292]
[1779221017649,35.26,76802.69,0.0,-0.52276,0.00015,29.94292]
[1779221017715,35.26,76802.69,0.0,-0.52276,0.00015,29.94292]
[1779221017720,35.26,76802.69,0.0,-0.52276,0.00015,29.94292]
[1779221018477,35.26,76796.5,0.0,-0.52369,0.00015,29.93643]
[1779221023514,35.26,76790.83,0.0,-0.52454,0.00015,29.93034]
[1779221028546,35.26,76790.44,0.0,-0.5246,0.00015,29.92992]
[1779221030741,35.26,76790.41,0.0,-0.52461,0.00015,29.92989]
[1779221036303,35.26,76788.43,0.0,-0.5249,0.00015,29.92773]
[1779221041637,35.26,76786.87,0.0,-0.52514,0.00015,29.92603]
[1779221043600,35.26,76786.85,0.0,-0.52514,0.00015,29.92601]
[1779221047680,35.26,76793.28,0.0,-0.52417,0.00015,29.93301]
[1779221049668,35.26,76793.28,0.0,-0.52417,0.00015,29.93301]
[1779221054729,35.26,76792.61,0.0,-0.52427,0.00015,29.93229]
[1779221059764,35.26,76790.85,0.0,-0.52454,0.00015,29.93039]
[1779221064859,35.26,76790.53,0.0,-0.52458,0.00015,29.93004]
[1779221066813,35.26,76784.8,0.0,-0.52544,0.00015,29.92375]
[1779221070036,35.26,76784.77,0.0,-0.52545,0.00015,29.92372]
[1779221075733,35.27,76784.04,0.0,-0.52556,0.00015,29.91993]
[1779221076260,35.27,76783.33,0.0,-0.52566,0.00015,29.91914]
[1779221076292,35.27,76783.33,0.0,-0.52566,0.00015,29.91914]
[1779221076882,35.27,76779.5,0.0,-0.52624,0.00015,29.91483]
[1779221080910,35.26,76772.28,0.0,-0.52733,0.00015,29.90652]
[1779221085945,35.25,76774.54,0.0,-0.527,0.00015,29.90909]
[1779221089247,35.25,76773.27,0.0,-0.52719,0.00015,29.9076]
[1779221095012,35.24,76770.26,0.0,-0.52766,0.00015,29.90404]
[1779221100069,35.24,76766.65,0.0,-0.5282,0.00015,29.89977]
[1779221101156,35.24,76766.65,0.0,-0.5282,0.00015,29.89977]
[1779221102083,35.24,76773.1,0.0,-0.52723,0.00015,29.90735]
[1779221105874,35.24,76776.49,0.0,-0.52672,0.00015,29.91127]
[1779221106243,35.24,76778.47,0.0,-0.52642,0.00015,29.91354]
[1779221108126,35.25,76785.07,0.0,-0.52543,0.00015,29.92096]
[1779221109021,35.25,76785.07,0.0,-0.52543,0.00015,29.92096]
[1779221109083,35.25,76785.07,0.0,-0.52543,0.00015,29.92096]
[1779221109947,35.25,76785.76,0.0,-0.52532,0.00015,29.92173]
[1779221110075,35.25,76785.76,0.0,-0.52532,0.00015,29.92173]
[1779221110115,35.25,76785.76,0.0,-0.52532,0.00015,29.92173]
[1779221110185,35.25,76785.76,0.0,-0.52532,0.00015,29.92173]
[1779221117204,35.25,76788.22,0.0,-0.52495,0.00015,29.92445]
[1779221124238,35.25,76787.79,0.0,-0.52502,0.00015,29.92398]
[1779221129273,35.25,76788.0,0.0,-0.52498,0.00015,29.92421]
[1779221134308,35.25,76788.15,0.0,-0.52496,0.00015,29.92139]
[1779221139342,35.25,76789.5,0.0,-0.52476,0.00015,29.92287]
[1779221142664,35.25,76791.38,0.0,-0.52448,0.00015,29.92491]
[1779221142694,35.25,76791.38,0.0,-0.52448,0.00015,29.92491]
[1779221142800,35.25,76791.38,0.0,-0.52448,0.00015,29.92491]
[1779221144094,35.25,76793.23,0.0,-0.5242,0.00015,29.92691]
[1779221150419,35.25,76802.78,0.0,-0.52277,0.00015,29.93698]
[1779221155455,35.25,76798.79,0.0,-0.52337,0.00015,29.93281]
[1779221160490,35.24,76798.98,0.0,-0.52334,0.00015,29.933]
[1779221165526,35.24,76799.24,0.0,-0.5233,0.00015,29.93327]
[1779221170200,35.24,76798.45,0.0,-0.52342,0.00015,29.93244]
[1779221175595,35.24,76802.85,0.0,-0.52276,0.00015,29.93702]
[1779221181402,35.24,76804.11,0.0,-0.52258,0.00015,29.93832]
[1779221182385,35.24,76804.22,0.0,-0.52256,0.00015,29.93843]
[1779221185183,35.24,76805.96,0.0,-0.5223,0.00015,29.94021]
[1779221186675,35.24,76814.67,0.0,-0.52099,0.00015,29.94895]
[1779221191708,35.24,76816.4,0.0,-0.52073,0.00015,29.94766]
[1779221196744,35.24,76819.06,0.0,-0.52033,0.00015,29.95026]
[1779221197800,35.24,76819.06,0.0,-0.52033,0.00015,29.95026]
[1779221199261,35.24,76819.69,0.0,-0.52023,0.00015,29.95087]
[1779221204800,35.25,76821.34,0.0,-0.51998,0.00015,29.95246]
[1779221208490,35.25,76820.75,0.0,-0.52007,0.00015,29.9519]
[1779221213863,35.25,76820.81,0.0,-0.52006,0.00015,29.95197]
[1779221219905,35.25,76820.97,0.0,-0.52003,0.00015,29.95213]
[1779221224940,35.25,76824.2,0.0,-0.51954,0.00015,29.95521]
[1779221230982,35.26,76823.89,0.0,-0.51959,0.00015,29.95493]
[1779221234082,35.26,76823.77,0.0,-0.5196,0.00015,29.95482]
[1779221240045,35.26,76826.22,0.0,-0.51923,0.00015,29.95714]
[1779221245080,35.27,76824.27,0.0,-0.51952,0.00015,29.95531]
[1779221250387,35.27,76823.75,0.0,-0.5196,0.00015,29.95483]
[1779221250543,35.27,76823.71,0.0,-0.5196,0.00015,29.95479]
[1779221252453,35.27,76816.92,0.0,-0.52063,0.00015,29.94529]
[1779221258172,35.27,76816.83,0.0,-0.52064,0.00015,29.94521]
[1779221258568,35.27,76816.83,0.0,-0.52064,0.00015,29.94521]
[1779221264213,35.27,76822.61,0.0,-0.51977,0.00015,29.95078]
[1779221267707,35.27,76826.98,0.0,-0.51911,0.00015,29.95489]
[1779221267755,35.27,76826.98,0.0,-0.51911,0.00015,29.95489]
[1779221273115,35.28,76827.97,0.0,-0.51896,0.00015,29.95582]
[1779221273185,35.28,76827.97,0.0,-0.51896,0.00015,29.95582]
[1779221273277,35.28,76828.16,0.0,-0.51893,0.00015,29.956]
[1779221277068,35.28,76828.55,0.0,-0.51887,0.00015,29.95636]
[1779221277305,35.28,76827.84,0.0,-0.51898,0.00015,29.95571]
[1779221282339,35.28,76827.61,0.0,-0.51901,0.00015,29.9555]
[1779221288382,35.28,76827.88,0.0,-0.51897,0.00015,29.95576]
[1779221293417,35.29,76827.87,0.0,-0.51897,0.00015,29.95576]
[1779221299458,35.29,76827.91,0.0,-0.51896,0.00015,29.95581]
[1779221304494,35.29,76828.65,0.0,-0.51884,0.00015,29.9565]
[1779221307379,35.29,76828.7,0.0,-0.51883,0.00015,29.95655]
[1779221307422,35.29,76828.7,0.0,-0.51883,0.00015,29.95655]
[1779221307431,35.29,76828.71,0.0,-0.51883,0.00015,29.95656]
[1779221307591,35.29,76828.71,0.0,-0.51883,0.00015,29.95656]
[1779221307718,35.29,76828.71,0.0,-0.51883,0.00015,29.95656]
[1779221308268,35.29,76829.43,0.0,-0.51873,0.00015,29.95722]
[1779221308525,35.29,76835.48,0.0,-0.51782,0.00015,29.96271]
[1779221311961,35.29,76838.84,0.0,-0.51731,0.00015,29.96568]
[1779221312062,35.29,76838.85,0.0,-0.51732,0.00015,29.9627]
[1779221317558,35.28,76837.5,0.0,-0.51753,0.00015,29.96149]
[1779221319631,35.28,76837.6,0.0,-0.51751,0.00015,29.96157]
[1779221325644,35.28,76837.84,0.0,-0.51748,0.00015,29.96179]
[1779221328329,35.28,76837.81,0.0,-0.51748,0.00015,29.96176]
[1779221334341,35.28,76840.46,0.0,-0.51709,0.00015,29.96408]
[1779221339746,35.26,76845.98,0.0,-0.51627,0.00015,29.96881]
[1779221344782,35.26,76845.58,0.0,-0.51633,0.00015,29.96845]
[1779221346487,35.26,76845.58,0.0,-0.51633,0.00015,29.96845]
[1779221346795,35.25,76848.68,0.0,-0.51587,0.00015,29.97106]
[1779221351831,35.25,76848.23,0.0,-0.51594,0.00015,29.97067]
[1779221356877,35.24,76851.15,0.0,-0.51551,0.00015,29.97309]
[1779221364073,35.23,76851.1,0.0,-0.51552,0.00015,29.97304]
[1779221364309,35.23,76851.1,0.0,-0.51552,0.00015,29.97304]
[1779221369967,35.23,76851.41,0.0,-0.51548,0.00015,29.97327]
[1779221376011,35.22,76853.01,0.0,-0.51525,0.00015,29.9716]
[1779221381048,35.21,76853.61,0.0,-0.51516,0.00015,29.97207]
[1779221386482,35.21,76853.69,0.0,-0.51516,0.00015,29.97212]
[1779221392124,35.19,76853.24,0.0,-0.51524,0.00015,29.97172]
[1779221394109,35.19,76852.45,0.0,-0.51536,0.00015,29.97107]
[1779221395004,35.19,76852.2,0.0,-0.51539,0.00015,29.97086]
[1779221395005,35.19,76852.2,0.0,-0.51539,0.00015,29.97086]
[1779221395012,35.19,76852.2,0.0,-0.51539,0.00015,29.97086]
[1779221395447,35.19,76852.23,0.0,-0.51539,0.00015,29.97088]
[1779221396969,35.19,76852.48,0.0,-0.51535,0.00015,29.97108]
[1779221397817,35.19,76852.62,0.0,-0.51533,0.00015,29.9712]
[1779221405717,35.19,76850.92,0.0,-0.51559,0.00015,29.96978]
[1779221409112,35.19,76853.93,0.0,-0.51514,0.00015,29.97227]
[1779221409158,35.19,76853.93,0.0,-0.51514,0.00015,29.97227]
[1779221409243,35.19,76856.06,0.0,-0.51482,0.00015,29.97401]
[1779221414278,35.19,76859.63,0.0,-0.51428,0.00015,29.97688]
[1779221415573,35.19,76859.63,0.0,-0.51428,0.00015,29.97688]
[1779221416447,35.19,76860.44,0.0,-0.51415,0.00015,29.97753]
[1779221421896,35.19,76859.83,0.0,-0.51424,0.00015,29.97705]
[1779221422334,35.19,76857.73,0.0,-0.51456,0.00015,29.97537]
[1779221427369,35.19,76859.21,0.0,-0.51433,0.00015,29.97656]
[1779221430416,35.2,76859.63,0.0,-0.51427,0.00015,29.9769]
[1779221430469,35.2,76860.14,0.0,-0.51419,0.00015,29.9773]
[1779221436432,35.2,76868.3,0.0,-0.51297,0.00015,29.98065]
[1779221437127,35.2,76868.3,0.0,-0.51297,0.00015,29.98065]
[1779221439725,35.2,76876.69,0.0,-0.5117,0.00015,29.98686]
[1779221441726,35.2,76875.26,0.0,-0.51192,0.00015,29.98582]
[1779221441884,35.2,76875.26,0.0,-0.51192,0.00015,29.98582]
[1779221443220,35.2,76876.04,0.0,-0.5118,0.00015,29.98639]
[1779221446398,35.2,76876.87,0.0,-0.51167,0.00015,29.98699]
[1779221447098,35.2,76877.39,0.0,-0.5116,0.00015,29.98737]
[1779221448142,35.2,76877.35,0.0,-0.5116,0.00015,29.98734]
[1779221449438,35.2,76877.35,0.0,-0.5116,0.00015,29.98734]
[1779221450167,35.2,76878.88,0.0,-0.51137,0.00015,29.98843]
[1779221455312,35.2,76878.99,0.0,-0.51136,0.00015,29.98851]
[1779221460600,35.2,76878.12,0.0,-0.51149,0.00015,29.98789]
[1779221465635,35.2,76878.59,0.0,-0.51142,0.00015,29.98822]
[1779221471169,35.2,76878.97,0.0,-0.51136,0.00015,29.98849]
[1779221471806,35.2,76879.63,0.0,-0.51126,0.00015,29.98896]
[1779221471808,35.2,76879.63,0.0,-0.51126,0.00015,29.98896]
[1779221471834,35.2,76879.63,0.0,-0.51126,0.00015,29.98896]
[1779221477728,35.2,76886.72,0.0,-0.51019,0.00015,29.99389]
[1779221482763,35.2,76887.93,0.0,-0.51001,0.00015,29.99471]
[1779221486688,35.2,76887.31,0.0,-0.5101,0.00015,29.99429]
[1779221486704,35.2,76887.31,0.0,-0.5101,0.00015,29.99429]
[1779221486713,35.2,76887.31,0.0,-0.5101,0.00015,29.99429]
[1779221491786,35.2,76880.87,0.0,-0.51107,0.00015,29.98984]
[1779221491792,35.2,76880.87,0.0,-0.51107,0.00015,29.98984]
[1779221491798,35.2,76880.87,0.0,-0.51107,0.00015,29.98984]
[1779221496866,35.2,76885.34,0.0,-0.5104,0.00015,29.98996]
[1779221497953,35.2,76885.34,0.0,-0.5104,0.00015,29.98996]
[1779221501966,35.2,76883.94,0.0,-0.51061,0.00015,29.989]
[1779221507992,35.2,76884.55,0.0,-0.51052,0.00015,29.98942]
[1779221513985,35.2,76881.75,0.0,-0.51094,0.00015,29.98748]
[1779221517536,35.2,76884.12,0.0,-0.51058,0.00015,29.98913]
[1779221518432,35.2,76883.25,0.0,-0.51072,0.00015,29.98852]
[1779221524032,35.2,76883.68,0.0,-0.51065,0.00015,29.98882]
[1779221525389,35.2,76883.68,0.0,-0.51065,0.00015,29.98882]
[1779221525406,35.2,76883.68,0.0,-0.51065,0.00015,29.98882]
[1779221529873,35.2,76879.87,0.0,-0.51122,0.00015,29.98615]
[1779221534450,35.2,76880.45,0.0,-0.51114,0.00015,29.98656]
[1779221539880,35.2,76880.42,0.0,-0.51114,0.00015,29.98654]
[1779221547218,35.2,76878.03,0.0,-0.5115,0.00015,29.98484]
[1779221548768,35.2,76878.03,0.0,-0.5115,0.00015,29.98484]
[1779221550669,35.2,76878.03,0.0,-0.5115,0.00015,29.98484]
[1779221555058,35.2,76878.2,0.0,-0.51148,0.00015,29.98197]
[1779221555099,35.2,76878.2,0.0,-0.51148,0.00015,29.98197]
[1779221555415,35.2,76870.88,0.0,-0.51258,0.00015,29.97661]
[1779221557289,35.2,76863.22,0.0,-0.51374,0.00015,29.97077]
[1779221562324,35.2,76860.61,0.0,-0.51413,0.00015,29.96872]
[1779221563356,35.2,76860.61,0.0,-0.51413,0.00015,29.96872]
[1779221563358,35.2,76860.61,0.0,-0.51413,0.00015,29.96872]
[1779221569374,35.2,76857.11,0.0,-0.51465,0.00015,29.96594]
[1779221571987,35.21,76857.18,0.0,-0.51464,0.00015,29.96599]
[1779221572395,35.21,76857.0,0.0,-0.51467,0.00015,29.96585]
[1779221577429,35.21,76856.38,0.0,-0.51476,0.00015,29.96536]
[1779221581083,35.21,76854.84,0.0,-0.51499,0.00015,29.96411]
[1779221581137,35.21,76854.84,0.0,-0.51499,0.00015,29.96411]
[1779221584818,35.21,76860.27,0.0,-0.51417,0.00015,29.96848]
[1779221584955,35.21,76860.27,0.0,-0.51417,0.00015,29.96848]
[1779221584989,35.21,76860.27,0.0,-0.51417,0.00015,29.96848]
[1779221585486,35.21,76867.0,0.0,-0.51315,0.00015,29.97372]
[1779221585853,35.21,76867.0,0.0,-0.51315,0.00015,29.97372]
[1779221586708,35.21,76873.78,0.0,-0.51213,0.00015,29.97879]
[1779221590714,35.21,76875.9,0.0,-0.51181,0.00015,29.98034]
[1779221592307,35.21,76874.77,0.0,-0.51198,0.00015,29.97952]
[1779221595248,35.21,76874.03,0.0,-0.5121,0.00015,29.97898]
[1779221595258,35.21,76874.03,0.0,-0.5121,0.00015,29.97898]
[1779221595278,35.21,76874.03,0.0,-0.5121,0.00015,29.97898]
[1779221597310,35.21,76870.52,0.0,-0.51262,0.00015,29.97638]
[1779221602609,35.21,76869.99,0.0,-0.5127,0.00015,29.97598]
[1779221607643,35.21,76874.36,0.0,-0.51205,0.00015,29.97922]
[1779221607874,35.21,76874.36,0.0,-0.51205,0.00015,29.97922]
[1779221609428,35.21,76874.71,0.0,-0.51199,0.00015,29.97947]
[1779221611865,35.21,76875.96,0.0,-0.51181,0.00015,29.9774]
[1779221614559,35.21,76873.14,0.0,-0.51223,0.00015,29.97533]
[1779221620734,35.21,76874.5,0.0,-0.51203,0.00015,29.97633]
[1779221625769,35.21,76875.71,0.0,-0.51185,0.00015,29.97721]
[1779221631491,35.21,76875.54,0.0,-0.51187,0.00015,29.97709]
[1779221632464,35.21,76875.53,0.0,-0.51187,0.00015,29.97708]
[1779221637852,35.21,76879.21,0.0,-0.51132,0.00015,29.97973]
[1779221642888,35.21,76880.54,0.0,-0.51112,0.00015,29.98067]
[1779221648930,35.21,76879.4,0.0,-0.51129,0.00015,29.97986]
[1779221651169,35.21,76878.95,0.0,-0.51136,0.00015,29.97954]
[1779221652079,35.21,76879.04,0.0,-0.51134,0.00015,29.97961]
[1779221653965,35.21,76886.2,0.0,-0.51027,0.00015,29.9846]
[1779221659201,35.21,76891.26,0.0,-0.5095,0.00015,29.98799]
[1779221659735,35.21,76891.26,0.0,-0.5095,0.00015,29.98799]
[1779221659752,35.21,76891.26,0.0,-0.5095,0.00015,29.98799]
[1779221659785,35.21,76891.26,0.0,-0.5095,0.00015,29.98799]
[1779221660077,35.22,76892.13,0.0,-0.50937,0.00015,29.98856]
[1779221666056,35.22,76888.66,0.0,-0.50989,0.00015,29.98626]
[1779221671091,35.22,76888.2,0.0,-0.50996,0.00015,29.98297]
[1779221675017,35.22,76888.36,0.0,-0.50994,0.00015,29.98308]
[1779221680159,35.22,76889.04,0.0,-0.50984,0.00015,29.98353]
[1779221687207,35.22,76889.34,0.0,-0.50979,0.00015,29.98373]
[1779221692243,35.22,76889.06,0.0,-0.50983,0.00015,29.98355]
[1779221697278,35.22,76888.15,0.0,-0.50997,0.00015,29.98294]
[1779221700230,35.22,76887.52,0.0,-0.51007,0.00015,29.98251]
[1779221705407,35.22,76883.46,0.0,-0.51068,0.00015,29.97973]
[1779221705429,35.22,76883.46,0.0,-0.51068,0.00015,29.97973]
[1779221705453,35.22,76883.46,0.0,-0.51068,0.00015,29.97973]
[1779221705486,35.22,76883.46,0.0,-0.51068,0.00015,29.97973]
[1779221711377,35.22,76884.7,0.0,-0.51049,0.00015,29.98059]
[1779221713222,35.22,76884.56,0.0,-0.51051,0.00015,29.98049]
[1779221716012,35.22,76886.81,0.0,-0.51017,0.00015,29.98203]
[1779221716019,35.22,76886.81,0.0,-0.51017,0.00015,29.98203]
[1779221721450,35.22,76884.17,0.0,-0.51057,0.00015,29.98022]
[1779221728499,35.22,76884.23,0.0,-0.51056,0.00015,29.98026]
[1779221729249,35.22,76884.23,0.0,-0.51056,0.00015,29.98026]
[1779221729353,35.22,76884.23,0.0,-0.51056,0.00015,29.98026]
[1779221729434,35.22,76884.23,0.0,-0.51056,0.00015,29.98026]
[1779221729466,35.22,76884.23,0.0,-0.51056,0.00015,29.98026]
[1779221729490,35.22,76884.23,0.0,-0.51056,0.00015,29.98026]
[1779221729595,35.22,76884.23,0.0,-0.51056,0.00015,29.98026]
[1779221731520,35.22,76892.85,0.0,-0.50927,0.00015,29.98306]
[1779221738592,35.22,76893.44,0.0,-0.50918,0.00015,29.98345]
[1779221744372,35.21,76893.22,0.0,-0.50921,0.00015,29.9833]
[1779221745406,35.22,76892.97,0.0,-0.50925,0.00015,29.98314]
[1779221746699,35.22,76892.25,0.0,-0.50936,0.00015,29.98267]
[1779221747009,35.22,76892.75,0.0,-0.50928,0.00015,29.983]
[1779221750342,35.22,76890.88,0.0,-0.50956,0.00015,29.98177]
[1779221751712,35.22,76888.11,0.0,-0.50998,0.00015,29.97992]
[1779221756995,35.22,76883.67,0.0,-0.51065,0.00015,29.97689]
[1779221762738,35.22,76882.45,0.0,-0.51083,0.00015,29.97604]
[1779221767590,35.22,76881.74,0.0,-0.51094,0.00015,29.97554]
[1779221769760,35.22,76880.22,0.0,-0.51117,0.00015,29.97447]
[1779221771970,35.22,76876.64,0.0,-0.51171,0.00015,29.97191]
[1779221772359,35.22,76876.64,0.0,-0.51171,0.00015,29.97191]
[1779221772517,35.22,76876.64,0.0,-0.51171,0.00015,29.97191]
[1779221774115,35.22,76875.51,0.0,-0.51188,0.00015,29.97109]
[1779221779856,35.22,76875.87,0.0,-0.51183,0.00015,29.97136]
[1779221784892,35.22,76875.5,0.0,-0.51188,0.00015,29.97109]
[1779221789926,35.22,76874.74,0.0,-0.512,0.00015,29.97053]
[1779221794961,35.22,76874.86,0.0,-0.51198,0.00015,29.96763]
[1779221799997,35.22,76878.57,0.0,-0.51142,0.00015,29.97031]
[1779221805032,35.21,76878.86,0.0,-0.51138,0.00015,29.97052]
[1779221807928,35.21,76878.45,0.0,-0.51144,0.00015,29.97022]
[1779221808041,35.21,76878.51,0.0,-0.51143,0.00015,29.97027]
[1779221808516,35.21,76878.51,0.0,-0.51143,0.00015,29.97027]
[1779221815698,35.21,76875.86,0.0,-0.51183,0.00015,29.96836]
[1779221816798,35.21,76875.91,0.0,-0.51182,0.00015,29.9684]
[1779221821567,35.21,76879.61,0.0,-0.51127,0.00015,29.97105]
[1779221827544,35.21,76878.89,0.0,-0.51137,0.00015,29.97054]
[1779221828779,35.21,76878.88,0.0,-0.51138,0.00015,29.97053]
[1779221834235,35.21,76877.14,0.0,-0.51164,0.00015,29.96928]
[1779221839270,35.21,76878.48,0.0,-0.51144,0.00015,29.97024]
[1779221844306,35.21,76878.5,0.0,-0.51143,0.00015,29.97026]
[1779221849521,35.21,76878.46,0.0,-0.51144,0.00015,29.97023]
[1779221851214,35.21,76880.72,0.0,-0.5111,0.00015,29.97183]
[1779221856391,35.21,76880.28,0.0,-0.51117,0.00015,29.96853]
[1779221858935,35.21,76880.32,0.0,-0.51116,0.00015,29.96856]
[1779221859286,35.21,76880.35,0.0,-0.51116,0.00015,29.96858]
[1779221864448,35.21,76879.11,0.0,-0.51134,0.00015,29.9677]
[1779221865418,35.21,76879.11,0.0,-0.51134,0.00015,29.9677]
[1779221866237,35.21,76879.3,0.0,-0.51132,0.00015,29.96784]
[1779221866291,35.21,76879.3,0.0,-0.51132,0.00015,29.96784]
[1779221871497,35.21,76879.68,0.0,-0.51126,0.00015,29.96811]
[1779221876531,35.21,76879.61,0.0,-0.51127,0.00015,29.96806]
[1779221883581,35.21,76879.45,0.0,-0.51129,0.00015,29.96794]
[1779221888616,35.21,76878.63,0.0,-0.51142,0.00015,29.96736]
[1779221894657,35.21,76878.71,0.0,-0.51141,0.00015,29.96742]
[1779221897182,35.21,76879.0,0.0,-0.51136,0.00015,29.96762]
[1779221899018,35.21,76880.67,0.0,-0.51111,0.00015,29.96881]
[1779221907195,35.21,76882.51,0.0,-0.51083,0.00015,29.9701]
[1779221907543,35.21,76882.51,0.0,-0.51083,0.00015,29.9701]
[1779221912783,35.21,76883.97,0.0,-0.51061,0.00015,29.96812]
[1779221913439,35.21,76883.97,0.0,-0.51061,0.00015,29.96812]
[1779221913448,35.21,76883.97,0.0,-0.51061,0.00015,29.96812]
[1779221913492,35.21,76883.97,0.0,-0.51061,0.00015,29.96812]
[1779221914762,35.21,76880.51,0.0,-0.51114,0.00015,29.96571]
[1779221919834,35.21,76878.66,0.0,-0.51141,0.00015,29.96439]
[1779221924869,35.21,76878.22,0.0,-0.51148,0.00015,29.96408]
[1779221928314,35.21,76877.92,0.0,-0.51153,0.00015,29.96386]
[1779221928319,35.21,76877.92,0.0,-0.51153,0.00015,29.96386]
[1779221933932,35.21,76881.93,0.0,-0.51092,0.00015,29.9667]
[1779221938967,35.21,76882.93,0.0,-0.51077,0.00015,29.9674]
[1779221944005,35.21,76883.59,0.0,-0.51067,0.00015,29.96786]
[1779221949037,35.21,76885.64,0.0,-0.51036,0.00015,29.96927]
[1779221956086,35.21,76888.33,0.0,-0.50996,0.00015,29.9711]
[1779221957575,35.21,76888.29,0.0,-0.50996,0.00015,29.97107]
[1779221957627,35.21,76888.29,0.0,-0.50996,0.00015,29.97107]
[1779221958499,35.21,76886.37,0.0,-0.51025,0.00015,29.96977]
[1779221960902,35.21,76883.97,0.0,-0.51061,0.00015,29.96812]
[1779221961911,35.21,76883.26,0.0,-0.51072,0.00015,29.96763]
[1779221961963,35.21,76883.26,0.0,-0.51072,0.00015,29.96763]
[1779221962128,35.21,76877.14,0.0,-0.51164,0.00015,29.96331]
[1779221964244,35.21,76875.84,0.0,-0.51184,0.00015,29.96237]
[1779221964296,35.21,76875.84,0.0,-0.51184,0.00015,29.96237]
[1779221974213,35.21,76877.91,0.0,-0.51153,0.00015,29.96087]
[1779221977703,35.21,76878.06,0.0,-0.51151,0.00015,29.96098]
[1779221979637,35.21,76877.67,0.0,-0.51157,0.00015,29.9607]
[1779221980562,35.21,76875.36,0.0,-0.51191,0.00015,29.95903]
[1779221980606,35.21,76875.36,0.0,-0.51191,0.00015,29.95903]
[1779221986297,35.21,76874.89,0.0,-0.51198,0.00015,29.95868]
[1779221990658,35.21,76875.01,0.0,-0.51197,0.00015,29.95877]
[1779221996091,35.21,76876.56,0.0,-0.51173,0.00015,29.9599]
[1779221996282,35.21,76876.25,0.0,-0.51178,0.00015,29.95967]
[1779222001434,35.21,76877.63,0.0,-0.51157,0.00015,29.96067]
[1779222007445,35.21,76881.14,0.0,-0.51104,0.00015,29.96316]
[1779222014495,35.21,76881.15,0.0,-0.51104,0.00015,29.96317]
[1779222020538,35.21,76881.2,0.0,-0.51103,0.00015,29.96321]
[1779222025659,35.21,76881.2,0.0,-0.51103,0.00015,29.96321]
[1779222025737,35.21,76881.2,0.0,-0.51103,0.00015,29.96321]
[1779222025830,35.21,76881.2,0.0,-0.51103,0.00015,29.96321]
[1779222025925,35.21,76881.2,0.0,-0.51103,0.00015,29.96321]
[1779222026278,35.21,76881.83,0.0,-0.51094,0.00015,29.96365]
[1779222030781,35.21,76878.64,0.0,-0.51142,0.00015,29.96139]
[1779222030942,35.21,76878.64,0.0,-0.51142,0.00015,29.96139]
[1779222031505,35.21,76878.29,0.0,-0.51147,0.00015,29.95815]
[1779222031850,35.21,76878.29,0.0,-0.51147,0.00015,29.95815]
[1779222031868,35.21,76878.29,0.0,-0.51147,0.00015,29.95815]
[1779222032060,35.21,76878.29,0.0,-0.51147,0.00015,29.95815]
[1779222033099,35.21,76876.96,0.0,-0.51168,0.00015,29.95719]
[1779222033182,35.21,76867.22,0.0,-0.51314,0.00015,29.94997]
[1779222033970,35.21,76855.58,0.0,-0.5149,0.00015,29.9408]
[1779222034785,35.21,76855.58,0.0,-0.5149,0.00015,29.9408]
[1779222034830,35.21,76848.56,0.0,-0.51596,0.00015,29.93499]
[1779222040680,35.22,76847.18,0.0,-0.51616,0.00015,29.93384]
[1779222046650,35.22,76847.39,0.0,-0.51613,0.00015,29.93403]
[1779222046798,35.22,76847.39,0.0,-0.51613,0.00015,29.93403]
[1779222046847,35.22,76846.02,0.0,-0.51633,0.00015,29.93287]
[1779222047328,35.22,76846.02,0.0,-0.51633,0.00015,29.93287]
[1779222049805,35.22,76838.97,0.0,-0.51739,0.00015,29.92675]
[1779222050332,35.22,76838.37,0.0,-0.51748,0.00015,29.92622]
[1779222050342,35.22,76838.37,0.0,-0.51748,0.00015,29.92622]
[1779222054606,35.22,76837.48,0.0,-0.51762,0.00015,29.92543]
[1779222054780,35.22,76838.58,0.0,-0.51745,0.00015,29.9264]
[1779222060822,35.22,76840.79,0.0,-0.51712,0.00015,29.92835]
[1779222065857,35.22,76843.02,0.0,-0.51678,0.00015,29.93029]
[1779222070892,35.22,76843.17,0.0,-0.51676,0.00015,29.93041]
[1779222075927,35.22,76843.15,0.0,-0.51677,0.00015,29.93039]
[1779222080962,35.22,76844.29,0.0,-0.51659,0.00015,29.93137]
[1779222085998,35.22,76844.89,0.0,-0.5165,0.00015,29.93189]
[1779222091546,35.22,76844.39,0.0,-0.51658,0.00015,29.93145]
[1779222096164,35.22,76852.54,0.0,-0.51535,0.00015,29.93534]
[1779222103118,35.23,76855.42,0.0,-0.51492,0.00015,29.93771]
[1779222109161,35.23,76857.08,0.0,-0.51466,0.00015,29.93906]
[1779222114196,35.23,76856.72,0.0,-0.51471,0.00015,29.93877]
[1779222119231,35.23,76853.34,0.0,-0.51522,0.00015,29.93603]
[1779222124267,35.24,76853.5,0.0,-0.5152,0.00015,29.93617]
[1779222129302,35.24,76854.21,0.0,-0.51509,0.00015,29.93675]
[1779222134337,35.24,76854.15,0.0,-0.51509,0.00015,29.93671]
[1779222139372,35.25,76856.31,0.0,-0.51477,0.00015,29.93847]
[1779222147251,35.25,76856.32,0.0,-0.51476,0.00015,29.93849]
[1779222147734,35.25,76856.32,0.0,-0.51476,0.00015,29.93849]
[1779222148919,35.25,76856.32,0.0,-0.51476,0.00015,29.93849]
[1779222149090,35.25,76856.32,0.0,-0.51476,0.00015,29.93849]
[1779222155606,35.25,76856.95,0.0,-0.51467,0.00015,29.93602]
[1779222155741,35.25,76856.95,0.0,-0.51467,0.00015,29.93602]
[1779222161526,35.26,76859.65,0.0,-0.51426,0.00015,29.93818]
[1779222167568,35.26,76859.37,0.0,-0.5143,0.00015,29.93796]
[1779222172603,35.26,76859.63,0.0,-0.51426,0.00015,29.93817]
[1779222177407,35.26,76860.6,0.0,-0.51411,0.00015,29.93894]
[1779222180252,35.26,76861.81,0.0,-0.51393,0.00015,29.9399]
[1779222180361,35.26,76861.54,0.0,-0.51397,0.00015,29.93969]
[1779222185694,35.26,76861.49,0.0,-0.51397,0.00015,29.93965]
[1779222190729,35.26,76861.48,0.0,-0.51397,0.00015,29.93965]
[1779222192569,35.26,76861.86,0.0,-0.51392,0.00015,29.93994]
[1779222196855,35.26,76865.51,0.0,-0.51337,0.00015,29.94278]
[1779222202814,35.27,76865.56,0.0,-0.51336,0.00015,29.94282]
[1779222207850,35.27,76866.67,0.0,-0.51319,0.00015,29.94367]
[1779222209855,35.27,76867.82,0.0,-0.51302,0.00015,29.94455]
[1779222215905,35.27,76867.93,0.0,-0.513,0.00015,29.94164]
[1779222218755,35.27,76867.9,0.0,-0.51301,0.00015,29.94162]
[1779222218881,35.27,76867.9,0.0,-0.51301,0.00015,29.94162]
[1779222219913,35.27,76867.52,0.0,-0.51306,0.00015,29.94133]
[1779222224982,35.27,76867.53,0.0,-0.51306,0.00015,29.94134]
[1779222230017,35.27,76866.81,0.0,-0.51317,0.00015,29.94079]
[1779222235052,35.27,76867.22,0.0,-0.51311,0.00015,29.9411]
[1779222240088,35.27,76867.4,0.0,-0.51308,0.00015,29.94124]
[1779222240552,35.27,76867.4,0.0,-0.51308,0.00015,29.94124]
[1779222244828,35.27,76867.8,0.0,-0.51302,0.00015,29.94155]
[1779222246985,35.27,76868.18,0.0,-0.51296,0.00015,29.94183]
[1779222247992,35.27,76868.02,0.0,-0.51299,0.00015,29.94171]
[1779222253181,35.27,76866.91,0.0,-0.51315,0.00015,29.94087]
[1779222258436,35.27,76867.41,0.0,-0.51308,0.00015,29.94125]
[1779222261419,35.27,76868.41,0.0,-0.51293,0.00015,29.94201]
[1779222262966,35.27,76868.63,0.0,-0.51289,0.00015,29.94218]
[1779222263086,35.27,76868.63,0.0,-0.51289,0.00015,29.94218]
[1779222270300,35.27,76868.02,0.0,-0.51299,0.00015,29.94171]
[1779222270765,35.27,76868.02,0.0,-0.51299,0.00015,29.94171]
[1779222270802,35.27,76868.02,0.0,-0.51299,0.00015,29.94171]
[1779222270836,35.27,76868.02,0.0,-0.51299,0.00015,29.94171]
[1779222271178,35.27,76868.02,0.0,-0.51299,0.00015,29.94171]
[1779222273402,35.27,76869.42,0.0,-0.51278,0.00015,29.93978]
[1779222280370,35.27,76870.92,0.0,-0.51255,0.00015,29.9409]
[1779222285405,35.27,76870.32,0.0,-0.51264,0.00015,29.94046]
[1779222289223,35.27,76870.38,0.0,-0.51263,0.00015,29.9405]
[1779222292433,35.27,76872.55,0.0,-0.51231,0.00015,29.94211]
[1779222295521,35.27,76875.38,0.0,-0.51188,0.00015,29.94419]
[1779222295572,35.27,76875.38,0.0,-0.51188,0.00015,29.94419]
[1779222295604,35.27,76875.38,0.0,-0.51188,0.00015,29.94419]
[1779222296219,35.27,76875.38,0.0,-0.51188,0.00015,29.94419]
[1779222298533,35.27,76870.76,0.0,-0.51258,0.00015,29.94078]
[1779222298564,35.27,76870.76,0.0,-0.51258,0.00015,29.94078]
[1779222299645,35.27,76869.79,0.0,-0.51272,0.00015,29.94006]
[1779222299700,35.27,76869.79,0.0,-0.51272,0.00015,29.94006]
[1779222300288,35.27,76869.79,0.0,-0.51272,0.00015,29.94006]
[1779222300510,35.27,76860.09,0.0,-0.51418,0.00015,29.93258]
[1779222305547,35.27,76858.51,0.0,-0.51442,0.00015,29.93133]
[1779222310582,35.28,76859.14,0.0,-0.51432,0.00015,29.93184]
[1779222312593,35.28,76858.95,0.0,-0.51435,0.00015,29.93169]
[1779222317631,35.28,76858.14,0.0,-0.51447,0.00015,29.93105]
[1779222323469,35.28,76857.39,0.0,-0.51458,0.00015,29.93045]
[1779222328812,35.29,76861.99,0.0,-0.51389,0.00015,29.93411]
[1779222329941,35.29,76863.08,0.0,-0.51372,0.00015,29.93496]
[1779222335762,35.29,76863.63,0.0,-0.51364,0.00015,29.9324]
[1779222340797,35.29,76865.62,0.0,-0.51334,0.00015,29.93394]
[1779222343219,35.29,76865.37,0.0,-0.51338,0.00015,29.93375]
[1779222343243,35.29,76865.37,0.0,-0.51338,0.00015,29.93375]
[1779222344905,35.29,76865.97,0.0,-0.51329,0.00015,29.93421]
[1779222350867,35.29,76872.33,0.0,-0.51233,0.00015,29.93899]
[1779222355901,35.29,76871.41,0.0,-0.51247,0.00015,29.93831]
[1779222360936,35.29,76872.06,0.0,-0.51237,0.00015,29.93879]
[1779222365972,35.29,76873.77,0.0,-0.51211,0.00015,29.94005]
[1779222371007,35.29,76878.8,0.0,-0.51135,0.00015,29.94368]
[1779222376043,35.29,76881.37,0.0,-0.51097,0.00015,29.94549]
[1779222381078,35.29,76881.58,0.0,-0.51094,0.00015,29.94564]
[1779222386113,35.29,76882.27,0.0,-0.51083,0.00015,29.94612]
[1779222391148,35.29,76881.27,0.0,-0.51099,0.00015,29.94243]
[1779222397190,35.29,76880.1,0.0,-0.51116,0.00015,29.94161]
[1779222402226,35.29,76880.72,0.0,-0.51107,0.00015,29.94204]
[1779222407263,35.29,76881.08,0.0,-0.51102,0.00015,29.94229]
[1779222412301,35.29,76880.86,0.0,-0.51105,0.00015,29.94214]
[1779222417342,35.28,76880.94,0.0,-0.51104,0.00015,29.94219]
[1779222422377,35.28,76881.07,0.0,-0.51102,0.00015,29.94228]
[1779222427412,35.28,76881.52,0.0,-0.51095,0.00015,29.9426]
[1779222433455,35.28,76881.18,0.0,-0.51101,0.00015,29.94236]
[1779222438490,35.28,76880.57,0.0,-0.5111,0.00015,29.94193]
[1779222440594,35.28,76880.58,0.0,-0.5111,0.00015,29.94194]
[1779222440614,35.28,76880.58,0.0,-0.5111,0.00015,29.94194]
[1779222440767,35.28,76880.01,0.0,-0.51118,0.00015,29.94153]
[1779222441055,35.28,76880.01,0.0,-0.51118,0.00015,29.94153]
[1779222441872,35.28,76876.18,0.0,-0.51176,0.00015,29.9388]
[1779222442619,35.28,76876.18,0.0,-0.51176,0.00015,29.9388]
[1779222442713,35.28,76872.25,0.0,-0.51235,0.00015,29.93593]
[1779222448565,35.28,76868.92,0.0,-0.51285,0.00015,29.93344]
[1779222454609,35.28,76867.67,0.0,-0.51304,0.00015,29.92951]
[1779222461661,35.29,76867.71,0.0,-0.51303,0.00015,29.92954]
[1779222466697,35.29,76867.83,0.0,-0.51301,0.00015,29.92963]
[1779222472739,35.29,76868.39,0.0,-0.51293,0.00015,29.93006]
[1779222478781,35.29,76866.98,0.0,-0.51314,0.00015,29.92899]
[1779222483816,35.29,76867.14,0.0,-0.51311,0.00015,29.92912]
[1779222489696,35.29,76867.51,0.0,-0.51306,0.00015,29.9294]
[1779222495543,35.29,76867.92,0.0,-0.513,0.00015,29.92971]
[1779222495893,35.29,76867.94,0.0,-0.51299,0.00015,29.92973]
[1779222497920,35.29,76865.96,0.0,-0.51329,0.00015,29.92822]
[1779222498000,35.29,76865.96,0.0,-0.51329,0.00015,29.92822]
[1779222498157,35.29,76865.96,0.0,-0.51329,0.00015,29.92822]
[1779222499395,35.3,76864.15,0.0,-0.51356,0.00015,29.92683]
[1779222499491,35.3,76864.15,0.0,-0.51356,0.00015,29.92683]
[1779222499567,35.3,76864.15,0.0,-0.51356,0.00015,29.92683]
[1779222504962,35.3,76865.72,0.0,-0.51332,0.00015,29.92804]
[1779222509998,35.3,76866.03,0.0,-0.51328,0.00015,29.92828]
[1779222511539,35.3,76866.03,0.0,-0.51328,0.00015,29.92828]
[1779222515384,35.3,76866.38,0.0,-0.51322,0.00015,29.92556]
[1779222521608,35.3,76867.09,0.0,-0.51312,0.00015,29.92611]
[1779222528127,35.31,76866.99,0.0,-0.51313,0.00015,29.92604]
[1779222533163,35.31,76866.63,0.0,-0.51318,0.00015,29.92576]
[1779222537046,35.31,76866.53,0.0,-0.5132,0.00015,29.92569]
[1779222538592,35.31,76866.45,0.0,-0.51321,0.00015,29.92563]
[1779222544240,35.31,76866.64,0.0,-0.51318,0.00015,29.92578]
[1779222546432,35.31,76866.59,0.0,-0.51319,0.00015,29.92574]
[1779222546645,35.31,76866.59,0.0,-0.51319,0.00015,29.92574]
[1779222547261,35.31,76860.01,0.0,-0.51418,0.00015,29.92063]
[1779222552296,35.31,76858.72,0.0,-0.51437,0.00015,29.91961]
[1779222557331,35.31,76858.99,0.0,-0.51433,0.00015,29.91983]
[1779222562366,35.32,76858.19,0.0,-0.51444,0.00015,29.9192]
[1779222567400,35.32,76857.49,0.0,-0.51455,0.00015,29.91864]
[1779222573443,35.32,76858.09,0.0,-0.51446,0.00015,29.91614]
[1779222579485,35.33,76857.9,0.0,-0.51448,0.00015,29.91599]
[1779222584524,35.33,76858.55,0.0,-0.51438,0.00015,29.91652]
[1779222589558,35.33,76858.37,0.0,-0.51441,0.00015,29.91638]
[1779222592311,35.33,76858.37,0.0,-0.51441,0.00015,29.91638]
[1779222597616,35.33,76862.57,0.0,-0.51378,0.00015,29.91969]
[1779222601644,35.33,76868.62,0.0,-0.51287,0.00015,29.92433]
[1779222602150,35.33,76868.62,0.0,-0.51287,0.00015,29.92433]
[1779222607686,35.33,76870.86,0.0,-0.51253,0.00015,29.926]
[1779222612721,35.33,76870.69,0.0,-0.51255,0.00015,29.92588]
[1779222618763,35.33,76870.96,0.0,-0.51251,0.00015,29.92608]
[1779222623798,35.33,76870.65,0.0,-0.51256,0.00015,29.92585]
[1779222625770,35.33,76870.85,0.0,-0.51253,0.00015,29.926]
[1779222634875,35.33,76872.4,0.0,-0.5123,0.00015,29.92415]
[1779222639910,35.33,76873.51,0.0,-0.51213,0.00015,29.92497]
[1779222645675,35.33,76873.5,0.0,-0.51214,0.00015,29.92496]
[1779222645953,35.33,76880.72,0.0,-0.51105,0.00015,29.93014]
[1779222646960,35.33,76886.57,0.0,-0.51017,0.00015,29.93417]
[1779222649624,35.33,76888.62,0.0,-0.50986,0.00015,29.93555]
[1779222650963,35.33,76889.3,0.0,-0.50976,0.00015,29.936]
[1779222651258,35.33,76889.3,0.0,-0.50976,0.00015,29.936]
[1779222651279,35.33,76889.3,0.0,-0.50976,0.00015,29.936]
[1779222651870,35.33,76889.17,0.0,-0.50978,0.00015,29.93591]
[1779222652086,35.33,76889.17,0.0,-0.50978,0.00015,29.93591]
[1779222652971,35.33,76894.63,0.0,-0.50896,0.00015,29.93949]
[1779222658094,35.33,76899.22,0.0,-0.50827,0.00015,29.9424]
[1779222662822,35.33,76898.9,0.0,-0.50831,0.00015,29.9422]
[1779222663071,35.33,76898.95,0.0,-0.50831,0.00015,29.94223]
[1779222668107,35.33,76899.12,0.0,-0.50828,0.00015,29.94234]
[1779222673142,35.34,76898.45,0.0,-0.50838,0.00015,29.94192]
[1779222678177,35.34,76897.11,0.0,-0.50858,0.00015,29.94108]
[1779222683212,35.34,76898.32,0.0,-0.5084,0.00015,29.94184]
[1779222688358,35.34,76898.24,0.0,-0.50841,0.00015,29.94179]
[1779222688459,35.34,76898.24,0.0,-0.50841,0.00015,29.94179]
[1779222693688,35.34,76898.38,0.0,-0.50839,0.00015,29.93889]
[1779222694086,35.34,76898.38,0.0,-0.50839,0.00015,29.93889]
[1779222694122,35.34,76898.38,0.0,-0.50839,0.00015,29.93889]
[1779222694125,35.34,76898.38,0.0,-0.50839,0.00015,29.93889]
[1779222694152,35.34,76898.38,0.0,-0.50839,0.00015,29.93889]
[1779222696978,35.34,76891.14,0.0,-0.50948,0.00015,29.93424]
[1779222699327,35.34,76885.1,0.0,-0.51039,0.00015,29.93019]
[1779222700334,35.34,76878.7,0.0,-0.51135,0.00015,29.92573]
[1779222705369,35.34,76879.6,0.0,-0.51121,0.00015,29.92637]
[1779222711124,35.34,76879.89,0.0,-0.51117,0.00015,29.92657]
[1779222715471,35.34,76879.0,0.0,-0.51131,0.00015,29.92594]
[1779222716192,35.34,76879.0,0.0,-0.51131,0.00015,29.92594]
[1779222721481,35.34,76873.76,0.0,-0.51209,0.00015,29.92217]
[1779222726515,35.34,76873.65,0.0,-0.51211,0.00015,29.92209]
[1779222728283,35.34,76873.64,0.0,-0.51211,0.00015,29.92208]
[1779222728304,35.34,76873.64,0.0,-0.51211,0.00015,29.92208]
[1779222729153,35.34,76873.38,0.0,-0.51215,0.00015,29.92189]
[1779222730199,35.34,76872.74,0.0,-0.51225,0.00015,29.92142]
[1779222733222,35.34,76871.05,0.0,-0.5125,0.00015,29.92017]
[1779222737008,35.34,76870.66,0.0,-0.51256,0.00015,29.91988]
[1779222739935,35.34,76870.72,0.0,-0.51255,0.00015,29.91993]
[1779222745648,35.34,76870.34,0.0,-0.51261,0.00015,29.91964]
[1779222750684,35.34,76870.69,0.0,-0.51255,0.00015,29.91991]
[1779222755719,35.34,76870.51,0.0,-0.51258,0.00015,29.91678]
[1779222756202,35.34,76870.51,0.0,-0.51258,0.00015,29.91678]
[1779222761762,35.34,76870.22,0.0,-0.51263,0.00015,29.91657]
[1779222764798,35.34,76870.25,0.0,-0.51262,0.00015,29.91659]
[1779222765146,35.34,76870.33,0.0,-0.51261,0.00015,29.91665]
[1779222774853,35.34,76870.59,0.0,-0.51257,0.00015,29.91684]
[1779222781902,35.35,76870.42,0.0,-0.51259,0.00015,29.91672]
[1779222786937,35.35,76870.3,0.0,-0.51261,0.00015,29.91663]
[1779222793986,35.35,76870.41,0.0,-0.51259,0.00015,29.91672]
[1779222799021,35.35,76871.02,0.0,-0.5125,0.00015,29.91717]
[1779222804057,35.35,76870.13,0.0,-0.51263,0.00015,29.91651]
[1779222809093,35.35,76870.38,0.0,-0.5126,0.00015,29.9167]
[1779222812516,35.35,76870.94,0.0,-0.51251,0.00015,29.91412]
[1779222813622,35.35,76870.93,0.0,-0.51252,0.00015,29.91411]
[1779222819163,35.35,76872.18,0.0,-0.51233,0.00015,29.91504]
[1779222824198,35.35,76877.19,0.0,-0.51157,0.00015,29.91868]
[1779222829232,35.35,76876.49,0.0,-0.51168,0.00015,29.91818]
[1779222835274,35.35,76876.78,0.0,-0.51164,0.00015,29.91839]
[1779222840310,35.35,76877.82,0.0,-0.51148,0.00015,29.91913]
[1779222845335,35.35,76876.14,0.0,-0.51173,0.00015,29.91792]
[1779222850383,35.35,76876.25,0.0,-0.51172,0.00015,29.918]
[1779222855419,35.35,76875.88,0.0,-0.51177,0.00015,29.91773]
[1779222860454,35.35,76877.54,0.0,-0.51153,0.00015,29.91893]
[1779222861121,35.35,76877.54,0.0,-0.51153,0.00015,29.91893]
[1779222866496,35.34,76878.96,0.0,-0.51131,0.00015,29.91994]
[1779222871530,35.34,76879.34,0.0,-0.51126,0.00015,29.91721]
[1779222876565,35.34,76878.89,0.0,-0.51133,0.00015,29.91689]
[1779222881601,35.34,76878.35,0.0,-0.51141,0.00015,29.9165]
[1779222886636,35.34,76884.83,0.0,-0.51043,0.00015,29.92103]
[1779222890747,35.34,76885.22,0.0,-0.51038,0.00015,29.92129]
[1779222890803,35.34,76885.22,0.0,-0.51038,0.00015,29.92129]
[1779222896706,35.34,76889.64,0.0,-0.50971,0.00015,29.92427]
[1779222897789,35.34,76889.64,0.0,-0.50971,0.00015,29.92427]
[1779222900834,35.34,76889.59,0.0,-0.50972,0.00015,29.92424]
[1779222903021,35.34,76888.2,0.0,-0.50993,0.00015,29.92331]
[1779222912818,35.34,76887.84,0.0,-0.50998,0.00015,29.92307]
[1779222917853,35.34,76887.88,0.0,-0.50998,0.00015,29.92309]
[1779222922888,35.34,76887.73,0.0,-0.51,0.00015,29.92299]
[1779222927261,35.34,76887.5,0.0,-0.51003,0.00015,29.92284]
[1779222927406,35.34,76887.5,0.0,-0.51003,0.00015,29.92284]
[1779222927481,35.34,76887.5,0.0,-0.51003,0.00015,29.92284]
[1779222929940,35.34,76896.05,0.0,-0.50875,0.00015,29.92844]
[1779222934979,35.34,76898.17,0.0,-0.50843,0.00015,29.92679]
[1779222940021,35.34,76896.59,0.0,-0.50867,0.00015,29.92579]
[1779222945056,35.34,76897.52,0.0,-0.50853,0.00015,29.92638]
[1779222945737,35.34,76897.52,0.0,-0.50853,0.00015,29.92638]
[1779222951097,35.34,76897.26,0.0,-0.50857,0.00015,29.92621]
[1779222956132,35.35,76897.87,0.0,-0.50847,0.00015,29.9266]
[1779222956667,35.35,76897.87,0.0,-0.50847,0.00015,29.9266]
[1779222962175,35.35,76897.73,0.0,-0.50849,0.00015,29.92651]
[1779222969446,35.34,76898.3,0.0,-0.50841,0.00015,29.92687]
[1779222969547,35.35,76898.3,0.0,-0.50841,0.00015,29.92687]
[1779222975286,35.35,76898.59,0.0,-0.50836,0.00015,29.92706]
[1779222984160,35.35,76898.43,0.0,-0.50839,0.00015,29.92696]
[1779222986516,35.35,76898.97,0.0,-0.5083,0.00015,29.9273]
[1779222991777,35.35,76899.51,0.0,-0.50822,0.00015,29.92763]
[1779222997428,35.36,76898.35,0.0,-0.5084,0.00015,29.92392]
[1779223002474,35.36,76898.72,0.0,-0.50834,0.00015,29.92415]
[1779223007509,35.36,76899.05,0.0,-0.50829,0.00015,29.92436]
[1779223009529,35.36,76899.71,0.0,-0.50819,0.00015,29.92477]
[1779223015566,35.36,76899.49,0.0,-0.50822,0.00015,29.92463]
[1779223020574,35.36,76899.12,0.0,-0.50828,0.00015,29.92441]
[1779223023044,35.36,76899.03,0.0,-0.50829,0.00015,29.92435]
[1779223028656,35.37,76901.8,0.0,-0.50787,0.00015,29.92606]
[1779223029960,35.37,76901.8,0.0,-0.50787,0.00015,29.92606]
[1779223035706,35.37,76903.9,0.0,-0.50755,0.00015,29.92734]
[1779223040741,35.37,76903.76,0.0,-0.50757,0.00015,29.92726]
[1779223045775,35.37,76904.35,0.0,-0.50748,0.00015,29.92762]
[1779223050811,35.38,76904.45,0.0,-0.50747,0.00015,29.92768]
[1779223056853,35.38,76904.57,0.0,-0.50745,0.00015,29.92476]
[1779223061888,35.38,76903.96,0.0,-0.50754,0.00015,29.92439]
[1779223066923,35.38,76903.8,0.0,-0.50756,0.00015,29.9243]
[1779223072965,35.39,76903.68,0.0,-0.50758,0.00015,29.92423]
[1779223078000,35.39,76905.13,0.0,-0.50736,0.00015,29.9251]
[1779223083042,35.39,76904.76,0.0,-0.50741,0.00015,29.92488]
[1779223088078,35.4,76905.29,0.0,-0.50733,0.00015,29.9252]
[1779223093188,35.4,76906.45,0.0,-0.50716,0.00015,29.92589]
[1779223093282,35.4,76906.45,0.0,-0.50716,0.00015,29.92589]
[1779223093303,35.4,76906.45,0.0,-0.50716,0.00015,29.92589]
[1779223094119,35.4,76908.76,0.0,-0.50681,0.00015,29.92725]
[1779223098066,35.39,76911.68,0.0,-0.50637,0.00015,29.92892]
[1779223103183,35.38,76915.22,0.0,-0.50585,0.00015,29.93091]
[1779223107442,35.38,76915.35,0.0,-0.50583,0.00015,29.93098]
[1779223113253,35.37,76915.73,0.0,-0.50578,0.00015,29.92819]
[1779223115136,35.37,76916.08,0.0,-0.50573,0.00015,29.92838]
[1779223120301,35.36,76916.27,0.0,-0.50571,0.00015,29.92848]
[1779223125336,35.35,76916.47,0.0,-0.50568,0.00015,29.92858]
[1779223130372,35.34,76916.53,0.0,-0.50567,0.00015,29.92861]
[1779223135407,35.33,76920.57,0.0,-0.50507,0.00015,29.93079]
[1779223141100,35.33,76920.46,0.0,-0.50509,0.00015,29.93073]
[1779223146484,35.32,76919.69,0.0,-0.50521,0.00015,29.93031]
[1779223151520,35.31,76919.33,0.0,-0.50527,0.00015,29.93011]
[1779223156555,35.3,76919.88,0.0,-0.50519,0.00015,29.93041]
[1779223161590,35.29,76920.19,0.0,-0.50515,0.00015,29.93057]
[1779223167282,35.29,76921.21,0.0,-0.505,0.00015,29.93111]
[1779223167636,35.28,76921.21,0.0,-0.505,0.00015,29.93111]
[1779223172672,35.28,76914.04,0.0,-0.50609,0.00015,29.92419]
[1779223176213,35.27,76914.03,0.0,-0.50609,0.00015,29.92418]
[1779223176314,35.27,76913.04,0.0,-0.50624,0.00015,29.92362]
[1779223180961,35.27,76910.25,0.0,-0.50666,0.00015,29.92203]
[1779223181062,35.27,76910.34,0.0,-0.50665,0.00015,29.92208]
[1779223186773,35.27,76910.63,0.0,-0.5066,0.00015,29.92225]
[1779223191810,35.28,76908.35,0.0,-0.50695,0.00015,29.92093]
[1779223194602,35.28,76908.35,0.0,-0.50695,0.00015,29.92093]
[1779223194703,35.28,76908.35,0.0,-0.50695,0.00015,29.92093]
[1779223199864,35.28,76908.02,0.0,-0.507,0.00015,29.92073]
[1779223205907,35.28,76909.84,0.0,-0.50672,0.00015,29.9218]
[1779223209683,35.28,76909.99,0.0,-0.5067,0.00015,29.92188]
[1779223209726,35.28,76909.99,0.0,-0.5067,0.00015,29.92188]
[1779223214970,35.28,76913.32,0.0,-0.50619,0.00015,29.92379]
[1779223221013,35.28,76914.04,0.0,-0.50609,0.00015,29.92419]
[1779223227381,35.28,76914.25,0.0,-0.50605,0.00015,29.92431]
[1779223234104,35.28,76913.72,0.0,-0.50614,0.00015,29.92102]
[1779223239676,35.28,76913.63,0.0,-0.50615,0.00015,29.92097]
[1779223239953,35.28,76913.63,0.0,-0.50615,0.00015,29.92097]
[1779223240030,35.28,76913.63,0.0,-0.50615,0.00015,29.92097]
[1779223240072,35.28,76913.63,0.0,-0.50615,0.00015,29.92097]
[1779223240098,35.28,76913.63,0.0,-0.50615,0.00015,29.92097]
[1779223240338,35.28,76913.63,0.0,-0.50615,0.00015,29.92097]
[1779223240402,35.28,76908.17,0.0,-0.50697,0.00015,29.91783]
[1779223240809,35.28,76908.17,0.0,-0.50697,0.00015,29.91783]
[1779223241154,35.28,76900.92,0.0,-0.50807,0.00015,29.91347]
[1779223241744,35.28,76900.92,0.0,-0.50807,0.00015,29.91347]
[1779223247196,35.28,76898.34,0.0,-0.50845,0.00015,29.91186]
[1779223252231,35.29,76895.8,0.0,-0.50883,0.00015,29.91025]
[1779223252540,35.29,76895.8,0.0,-0.50883,0.00015,29.91025]
[1779223258273,35.29,76896.33,0.0,-0.50875,0.00015,29.91059]
[1779223263308,35.29,76896.81,0.0,-0.50868,0.00015,29.9109]
[1779223268460,35.29,76896.83,0.0,-0.50868,0.00015,29.91091]
[1779223269590,35.29,76896.87,0.0,-0.50867,0.00015,29.91094]
[1779223270642,35.29,76897.16,0.0,-0.50863,0.00015,29.91112]
[1779223270829,35.29,76897.16,0.0,-0.50863,0.00015,29.91112]
[1779223276249,35.29,76894.16,0.0,-0.50908,0.00015,29.9092]
[1779223281433,35.29,76891.3,0.0,-0.50951,0.00015,29.90734]
[1779223286471,35.29,76891.68,0.0,-0.50945,0.00015,29.90759]
[1779223291595,35.29,76889.17,0.0,-0.50983,0.00015,29.90593]
[1779223291697,35.29,76889.17,0.0,-0.50983,0.00015,29.90593]
[1779223291703,35.29,76889.17,0.0,-0.50983,0.00015,29.90593]
[1779223291776,35.29,76889.17,0.0,-0.50983,0.00015,29.90593]
[1779223297547,35.29,76890.12,0.0,-0.50969,0.00015,29.90356]
[1779223303283,35.29,76889.63,0.0,-0.50976,0.00015,29.90324]
[1779223307501,35.29,76889.38,0.0,-0.5098,0.00015,29.90307]
[1779223308258,35.29,76891.54,0.0,-0.50947,0.00015,29.9045]
[1779223308447,35.29,76891.54,0.0,-0.50947,0.00015,29.9045]
[1779223308945,35.29,76891.28,0.0,-0.50951,0.00015,29.90433]
[1779223314626,35.29,76889.64,0.0,-0.50976,0.00015,29.90325]
[1779223319702,35.3,76889.95,0.0,-0.50971,0.00015,29.90346]
[1779223321578,35.3,76889.85,0.0,-0.50973,0.00015,29.90339]
[1779223324702,35.3,76890.33,0.0,-0.50965,0.00015,29.90371]
[1779223326707,35.3,76887.46,0.0,-0.51009,0.00015,29.90179]
[1779223331789,35.3,76886.51,0.0,-0.51023,0.00015,29.90115]
[1779223333410,35.3,76886.51,0.0,-0.51023,0.00015,29.90115]
[1779223333455,35.3,76886.51,0.0,-0.51023,0.00015,29.90115]
[1779223335416,35.3,76881.7,0.0,-0.51095,0.00015,29.89783]
[1779223340853,35.3,76875.84,0.0,-0.51184,0.00015,29.89366]
[1779223345888,35.3,76877.96,0.0,-0.51152,0.00015,29.89519]
[1779223350923,35.3,76877.0,0.0,-0.51166,0.00015,29.8945]
[1779223352346,35.3,76877.0,0.0,-0.51166,0.00015,29.8945]
[1779223357973,35.3,76872.68,0.0,-0.51232,0.00015,29.88836]
[1779223363008,35.3,76873.55,0.0,-0.51218,0.00015,29.889]
[1779223368044,35.3,76875.61,0.0,-0.51187,0.00015,29.89051]
[1779223375093,35.3,76876.0,0.0,-0.51181,0.00015,29.89079]
[1779223378650,35.3,76873.88,0.0,-0.51213,0.00015,29.88925]
[1779223389196,35.3,76873.61,0.0,-0.51217,0.00015,29.88905]
[1779223394230,35.3,76873.18,0.0,-0.51224,0.00015,29.88874]
[1779223399266,35.3,76874.33,0.0,-0.51206,0.00015,29.88958]
[1779223405308,35.3,76874.94,0.0,-0.51197,0.00015,29.89003]
[1779223411350,35.3,76874.94,0.0,-0.51197,0.00015,29.88703]
[1779223416388,35.3,76875.23,0.0,-0.51193,0.00015,29.88724]
[1779223421426,35.31,76872.58,0.0,-0.51233,0.00015,29.8853]
[1779223428475,35.31,76871.93,0.0,-0.51242,0.00015,29.88482]
[1779223434517,35.31,76871.49,0.0,-0.51249,0.00015,29.8845]
[1779223439552,35.31,76871.51,0.0,-0.51249,0.00015,29.88452]
[1779223444587,35.31,76870.43,0.0,-0.51265,0.00015,29.88372]
[1779223449622,35.31,76874.58,0.0,-0.51202,0.00015,29.88678]
[1779223455664,35.31,76874.74,0.0,-0.512,0.00015,29.8869]
[1779223456020,35.31,76874.74,0.0,-0.512,0.00015,29.8869]
[1779223463720,35.31,76876.76,0.0,-0.51169,0.00015,29.88836]
[1779223468755,35.31,76875.21,0.0,-0.51193,0.00015,29.88724]
[1779223473790,35.31,76875.03,0.0,-0.51196,0.00015,29.88411]
[1779223475678,35.31,76875.03,0.0,-0.51196,0.00015,29.88411]
[1779223478344,35.31,76873.55,0.0,-0.51218,0.00015,29.88303]
[1779223478913,35.31,76873.55,0.0,-0.51218,0.00015,29.88303]
[1779223484866,35.31,76873.31,0.0,-0.51222,0.00015,29.88285]
[1779223489902,35.31,76873.62,0.0,-0.51217,0.00015,29.88308]
[1779223495068,35.31,76873.68,0.0,-0.51216,0.00015,29.88312]
[1779223495258,35.31,76873.68,0.0,-0.51216,0.00015,29.88312]
[1779223501985,35.31,76874.11,0.0,-0.5121,0.00015,29.88344]
[1779223507021,35.31,76873.94,0.0,-0.51212,0.00015,29.88331]
[1779223513063,35.31,76873.49,0.0,-0.51219,0.00015,29.88299]
[1779223518098,35.31,76874.14,0.0,-0.51209,0.00015,29.88346]
[1779223523132,35.31,76875.82,0.0,-0.51184,0.00015,29.88468]
[1779223526089,35.31,76877.28,0.0,-0.51162,0.00015,29.88574]
[1779223531188,35.31,76886.12,0.0,-0.51029,0.00015,29.88892]
[1779223536224,35.31,76885.79,0.0,-0.51034,0.00015,29.88869]
[1779223540284,35.31,76886.45,0.0,-0.51024,0.00015,29.88914]
[1779223543038,35.31,76886.44,0.0,-0.51024,0.00015,29.88913]
[1779223548307,35.31,76885.65,0.0,-0.51036,0.00015,29.8886]
[1779223553342,35.31,76883.63,0.0,-0.51066,0.00015,29.88721]
[1779223555304,35.31,76883.47,0.0,-0.51069,0.00015,29.8871]
[1779223558106,35.31,76883.86,0.0,-0.51063,0.00015,29.88737]
[1779223563196,35.31,76888.37,0.0,-0.50995,0.00015,29.89044]
[1779223565771,35.31,76890.63,0.0,-0.50961,0.00015,29.89194]
[1779223568459,35.31,76892.15,0.0,-0.50938,0.00015,29.89294]
[1779223574850,35.31,76893.69,0.0,-0.50914,0.00015,29.89395]
[1779223574907,35.31,76893.69,0.0,-0.50914,0.00015,29.89395]
[1779223574953,35.31,76893.69,0.0,-0.50914,0.00015,29.89395]
[1779223579526,35.32,76901.22,0.0,-0.50801,0.00015,29.8987]
[1779223584561,35.32,76901.72,0.0,-0.50793,0.00015,29.89901]
[1779223589596,35.32,76901.87,0.0,-0.50791,0.00015,29.89911]
[1779223590444,35.32,76901.87,0.0,-0.50791,0.00015,29.89911]
[1779223590602,35.33,76902.11,0.0,-0.50787,0.00015,29.89926]
[1779223595637,35.33,76902.67,0.0,-0.50779,0.00015,29.89661]
[1779223600673,35.33,76903.42,0.0,-0.50767,0.00015,29.89706]
[1779223605708,35.33,76902.53,0.0,-0.5078,0.00015,29.89653]
[1779223610742,35.34,76902.41,0.0,-0.50782,0.00015,29.89646]
[1779223615778,35.34,76903.83,0.0,-0.5076,0.00015,29.89732]
[1779223616714,35.34,76903.83,0.0,-0.5076,0.00015,29.89732]
[1779223616719,35.34,76903.83,0.0,-0.5076,0.00015,29.89732]
[1779223616898,35.34,76904.7,0.0,-0.50747,0.00015,29.89784]
[1779223617330,35.34,76904.7,0.0,-0.50747,0.00015,29.89784]
[1779223617792,35.34,76909.41,0.0,-0.50676,0.00015,29.90062]
[1779223622827,35.34,76913.35,0.0,-0.50617,0.00015,29.90287]
[1779223627851,35.33,76915.31,0.0,-0.50588,0.00015,29.90397]
[1779223633192,35.32,76920.46,0.0,-0.50511,0.00015,29.90677]
[1779223638941,35.31,76923.3,0.0,-0.50469,0.00015,29.90826]
[1779223641941,35.31,76923.54,0.0,-0.50465,0.00015,29.90838]
[1779223642329,35.31,76923.54,0.0,-0.50465,0.00015,29.90838]
[1779223645051,35.31,76924.46,0.0,-0.50451,0.00015,29.90886]
[1779223648740,35.31,76926.8,0.0,-0.50416,0.00015,29.91005]
[1779223656061,35.31,76928.23,0.0,-0.50395,0.00015,29.90778]
[1779223658546,35.31,76928.23,0.0,-0.50395,0.00015,29.90778]
[1779223664116,35.31,76924.57,0.0,-0.5045,0.00015,29.90592]
[1779223671165,35.32,76925.14,0.0,-0.50441,0.00015,29.90621]
[1779223676201,35.32,76925.07,0.0,-0.50442,0.00015,29.90618]
[1779223681236,35.32,76926.21,0.0,-0.50424,0.00015,29.90676]
[1779223682009,35.32,76926.21,0.0,-0.50424,0.00015,29.90676]
[1779223687283,35.33,76932.41,0.0,-0.50331,0.00015,29.90984]
[1779223692318,35.33,76933.59,0.0,-0.50313,0.00015,29.91041]
[1779223697356,35.33,76934.11,0.0,-0.50305,0.00015,29.91065]
[1779223702387,35.33,76934.93,0.0,-0.50293,0.00015,29.91104]
[1779223707805,35.33,76934.87,0.0,-0.50293,0.00015,29.91102]
[1779223713464,35.34,76929.45,0.0,-0.50375,0.00015,29.9054]
[1779223718500,35.34,76930.16,0.0,-0.50364,0.00015,29.90575]
[1779223723912,35.34,76929.45,0.0,-0.50375,0.00015,29.9054]
[1779223727006,35.34,76923.83,0.0,-0.50459,0.00015,29.90255]
[1779223733606,35.35,76919.79,0.0,-0.5052,0.00015,29.90043]
[1779223736185,35.35,76919.79,0.0,-0.5052,0.00015,29.90043]
[1779223736246,35.35,76919.79,0.0,-0.5052,0.00015,29.90043]
[1779223740162,35.35,76919.01,0.0,-0.50531,0.00015,29.90001]
[1779223740219,35.35,76919.01,0.0,-0.50531,0.00015,29.90001]
[1779223740655,35.35,76922.2,0.0,-0.50483,0.00015,29.90171]
[1779223745690,35.36,76923.98,0.0,-0.50457,0.00015,29.90264]
[1779223750726,35.36,76923.42,0.0,-0.50465,0.00015,29.90235]
[1779223757774,35.36,76923.9,0.0,-0.50458,0.00015,29.9026]
[1779223762809,35.36,76927.47,0.0,-0.50404,0.00015,29.90442]
[1779223767849,35.36,76928.07,0.0,-0.50395,0.00015,29.90472]
[1779223772884,35.36,76928.84,0.0,-0.50383,0.00015,29.90211]
[1779223778926,35.36,76926.92,0.0,-0.50412,0.00015,29.90115]
[1779223783962,35.36,76927.45,0.0,-0.50404,0.00015,29.90141]
[1779223788996,35.37,76928.02,0.0,-0.50395,0.00015,29.9017]
[1779223796047,35.37,76927.73,0.0,-0.504,0.00015,29.90156]
[1779223801082,35.37,76926.29,0.0,-0.50421,0.00015,29.90083]
[1779223806117,35.37,76928.3,0.0,-0.50391,0.00015,29.90184]
[1779223812159,35.38,76927.67,0.0,-0.504,0.00015,29.90153]
[1779223817194,35.38,76927.87,0.0,-0.50397,0.00015,29.90163]
[1779223822228,35.38,76925.63,0.0,-0.50431,0.00015,29.9005]
[1779223827264,35.38,76925.35,0.0,-0.50435,0.00015,29.90035]
[1779223832299,35.38,76930.22,0.0,-0.50362,0.00015,29.8998]
[1779223837334,35.38,76930.69,0.0,-0.50355,0.00015,29.90003]
[1779223842369,35.38,76930.44,0.0,-0.50358,0.00015,29.89991]
[1779223847404,35.38,76928.91,0.0,-0.50381,0.00015,29.89915]
[1779223852438,35.38,76928.54,0.0,-0.50387,0.00015,29.89897]
[1779223857473,35.38,76928.53,0.0,-0.50387,0.00015,29.89896]
[1779223860991,35.38,76930.89,0.0,-0.50352,0.00015,29.90013]
[1779223866126,35.39,76932.01,0.0,-0.50335,0.00015,29.90067]
[1779223874594,35.39,76931.73,0.0,-0.50339,0.00015,29.90054]
[1779223879629,35.39,76932.07,0.0,-0.50333,0.00015,29.9007]
[1779223885221,35.39,76931.98,0.0,-0.50335,0.00015,29.90066]
[1779223891712,35.4,76932.91,0.0,-0.50321,0.00015,29.89811]
[1779223897755,35.4,76933.13,0.0,-0.50317,0.00015,29.89822]
[1779223902789,35.4,76933.48,0.0,-0.50312,0.00015,29.89838]
[1779223908831,35.4,76933.6,0.0,-0.5031,0.00015,29.89844]
[1779223913867,35.4,76933.42,0.0,-0.50313,0.00015,29.89836]
[1779223918902,35.4,76936.19,0.0,-0.50271,0.00015,29.89966]
[1779223923937,35.41,76936.53,0.0,-0.50266,0.00015,29.89982]
[1779223928972,35.41,76936.59,0.0,-0.50265,0.00015,29.89985]
[1779223935019,35.41,76936.56,0.0,-0.50265,0.00015,29.89983]
[1779223937730,35.41,76937.02,0.0,-0.50258,0.00015,29.90005]
[1779223943074,35.41,76940.34,0.0,-0.50208,0.00015,29.90156]
[1779223948110,35.41,76943.45,0.0,-0.50162,0.00015,29.90293]
[1779223950574,35.41,76944.53,0.0,-0.50145,0.00015,29.90339]
[1779223956166,35.41,76947.34,0.0,-0.50103,0.00015,29.90159]
[1779223961200,35.41,76946.37,0.0,-0.50118,0.00015,29.90118]
[1779223967243,35.41,76945.51,0.0,-0.50131,0.00015,29.90081]
[1779223972278,35.41,76946.34,0.0,-0.50118,0.00015,29.90117]
[1779223977313,35.41,76945.1,0.0,-0.50137,0.00015,29.90064]
[1779223982348,35.41,76948.39,0.0,-0.50088,0.00015,29.90202]
[1779223987382,35.41,76949.51,0.0,-0.50071,0.00015,29.90248]
[1779223992418,35.41,76950.69,0.0,-0.50053,0.00015,29.90296]
[1779223997457,35.41,76951.67,0.0,-0.50038,0.00015,29.90336]
[1779223998553,35.41,76951.67,0.0,-0.50038,0.00015,29.90336]
[1779224001057,35.41,76952.33,0.0,-0.50028,0.00015,29.90362]
[1779224003271,35.4,76952.59,0.0,-0.50025,0.00015,29.90372]
[1779224003793,35.4,76952.59,0.0,-0.50025,0.00015,29.90372]
[1779224009541,35.4,76953.1,0.0,-0.50017,0.00015,29.90392]
[1779224014576,35.4,76953.56,0.0,-0.5001,0.00015,29.9011]
[1779224017939,35.4,76953.51,0.0,-0.50011,0.00015,29.90108]
[1779224023639,35.4,76953.45,0.0,-0.50012,0.00015,29.90106]
[1779224029785,35.4,76953.67,0.0,-0.50009,0.00015,29.90115]
[1779224035723,35.4,76956.16,0.0,-0.49971,0.00015,29.90211]
[1779224040758,35.4,76955.01,0.0,-0.49989,0.00015,29.90167]
[1779224045792,35.4,76958.93,0.0,-0.4993,0.00015,29.90315]
[1779224046622,35.4,76958.93,0.0,-0.4993,0.00015,29.90315]
[1779224046634,35.4,76958.93,0.0,-0.4993,0.00015,29.90315]
[1779224052097,35.39,76965.64,0.0,-0.49829,0.00015,29.90552]
[1779224055712,35.39,76966.69,0.0,-0.49813,0.00015,29.90588]
[1779224062913,35.39,76967.33,0.0,-0.49804,0.00015,29.90609]
[1779224063942,35.39,76967.33,0.0,-0.49804,0.00015,29.90609]
[1779224064433,35.39,76967.08,0.0,-0.49807,0.00015,29.90601]
[1779224068500,35.39,76963.07,0.0,-0.49868,0.00015,29.90464]
[1779224071254,35.39,76963.07,0.0,-0.49868,0.00015,29.90464]
[1779224071603,35.39,76963.07,0.0,-0.49868,0.00015,29.90464]
[1779224071951,35.39,76963.07,0.0,-0.49868,0.00015,29.90464]
[1779224077816,35.38,76964.5,0.0,-0.49847,0.00015,29.90214]
[1779224081427,35.38,76964.94,0.0,-0.4984,0.00015,29.90229]
[1779224088092,35.38,76964.43,0.0,-0.49848,0.00015,29.90211]
[1779224093127,35.38,76962.42,0.0,-0.49878,0.00015,29.90141]
[1779224100176,35.37,76961.55,0.0,-0.49891,0.00015,29.9011]
[1779224102966,35.37,76962.63,0.0,-0.49875,0.00015,29.90148]
[1779224108232,35.37,76962.88,0.0,-0.49871,0.00015,29.90157]
[1779224113267,35.37,76962.98,0.0,-0.4987,0.00015,29.90161]
[1779224118302,35.37,76963.59,0.0,-0.49861,0.00015,29.90182]
[1779224119347,35.37,76963.73,0.0,-0.49859,0.00015,29.90187]
[1779224119706,35.37,76963.73,0.0,-0.49859,0.00015,29.90187]
[1779224122114,35.36,76964.84,0.0,-0.49842,0.00015,29.90225]
[1779224127365,35.36,76966.9,0.0,-0.49811,0.00015,29.90295]
[1779224133407,35.36,76966.77,0.0,-0.49813,0.00015,29.89991]
[1779224138442,35.36,76967.13,0.0,-0.49808,0.00015,29.90003]
[1779224143476,35.36,76966.83,0.0,-0.49812,0.00015,29.89993]
[1779224151533,35.36,76966.99,0.0,-0.4981,0.00015,29.89999]
[1779224158581,35.35,76966.85,0.0,-0.49812,0.00015,29.89994]
[1779224161396,35.35,76966.85,0.0,-0.49812,0.00015,29.89994]
[1779224161601,35.35,76966.85,0.0,-0.49812,0.00015,29.89994]
[1779224162768,35.35,76969.5,0.0,-0.49772,0.00015,29.90081]
[1779224168652,35.35,76972.29,0.0,-0.49731,0.00015,29.9017]
[1779224173687,35.34,76972.49,0.0,-0.49728,0.00015,29.90176]
[1779224177653,35.34,76972.58,0.0,-0.49726,0.00015,29.90179]
[1779224177715,35.34,76972.44,0.0,-0.49729,0.00015,29.90175]
[1779224184764,35.34,76973.27,0.0,-0.49716,0.00015,29.90201]
[1779224186356,35.34,76973.27,0.0,-0.49716,0.00015,29.90201]
[1779224188133,35.34,76973.6,0.0,-0.49711,0.00015,29.90211]
[1779224193827,35.35,76974.43,0.0,-0.49698,0.00015,29.89936]
[1779224198861,35.35,76974.68,0.0,-0.49695,0.00015,29.89944]
[1779224199590,35.35,76974.68,0.0,-0.49695,0.00015,29.89944]
[1779224204903,35.35,76975.36,0.0,-0.49684,0.00015,29.89964]
[1779224210946,35.36,76975.48,0.0,-0.49682,0.00015,29.89968]
[1779224215981,35.36,76975.21,0.0,-0.49686,0.00015,29.89959]
[1779224222001,35.36,76975.67,0.0,-0.49679,0.00015,29.89973]
[1779224228068,35.36,76975.9,0.0,-0.49676,0.00015,29.8998]
[1779224233102,35.37,76975.51,0.0,-0.49682,0.00015,29.89968]
[1779224237260,35.37,76976.8,0.0,-0.49662,0.00015,29.90006]
[1779224242819,35.37,76976.71,0.0,-0.49663,0.00015,29.90004]
[1779224243173,35.37,76974.05,0.0,-0.49703,0.00015,29.89924]
[1779224243754,35.37,76974.05,0.0,-0.49703,0.00015,29.89924]
[1779224244180,35.37,76972.46,0.0,-0.49727,0.00015,29.89875]
[1779224253243,35.37,76973.2,0.0,-0.49716,0.00015,29.89598]
[1779224254296,35.37,76973.2,0.0,-0.49716,0.00015,29.89598]
[1779224259603,35.38,76973.58,0.0,-0.4971,0.00015,29.8961]
[1779224265328,35.38,76971.22,0.0,-0.49746,0.00015,29.89536]
[1779224265580,35.38,76971.22,0.0,-0.49746,0.00015,29.89536]
[1779224265633,35.38,76971.22,0.0,-0.49746,0.00015,29.89536]
[1779224265757,35.38,76971.22,0.0,-0.49746,0.00015,29.89536]
[1779224265832,35.38,76971.22,0.0,-0.49746,0.00015,29.89536]
[1779224266335,35.38,76966.87,0.0,-0.49811,0.00015,29.89394]
[1779224266728,35.38,76966.87,0.0,-0.49811,0.00015,29.89394]
[1779224272380,35.38,76966.31,0.0,-0.4982,0.00015,29.89376]
[1779224277415,35.38,76966.01,0.0,-0.49824,0.00015,29.89365]
[1779224281827,35.37,76966.33,0.0,-0.4982,0.00015,29.89376]
[1779224289499,35.37,76966.35,0.0,-0.49819,0.00015,29.89377]
[1779224294534,35.37,76966.99,0.0,-0.4981,0.00015,29.89399]
[1779224299568,35.37,76967.66,0.0,-0.498,0.00015,29.89421]
[1779224307625,35.37,76967.73,0.0,-0.49799,0.00015,29.89423]
[1779224314673,35.37,76967.8,0.0,-0.49798,0.00015,29.89126]
[1779224319399,35.37,76967.8,0.0,-0.49798,0.00015,29.89126]
[1779224319637,35.37,76967.8,0.0,-0.49798,0.00015,29.89126]
[1779224324743,35.37,76972.16,0.0,-0.49732,0.00015,29.89266]
[1779224328872,35.36,76972.99,0.0,-0.4972,0.00015,29.89292]
[1779224330627,35.36,76973.17,0.0,-0.49717,0.00015,29.89297]
[1779224330972,35.36,76973.17,0.0,-0.49717,0.00015,29.89297]
[1779224332328,35.36,76972.68,0.0,-0.49725,0.00015,29.89282]
[1779224337834,35.36,76970.4,0.0,-0.49759,0.00015,29.8921]
[1779224342870,35.36,76969.02,0.0,-0.4978,0.00015,29.89166]
[1779224352377,35.36,76968.62,0.0,-0.49786,0.00015,29.89153]
[1779224360385,35.35,76968.14,0.0,-0.49793,0.00015,29.89137]
[1779224366039,35.35,76967.39,0.0,-0.49805,0.00015,29.89112]
[1779224372081,35.34,76966.62,0.0,-0.49817,0.00015,29.88786]
[1779224376956,35.34,76966.07,0.0,-0.49825,0.00015,29.88768]
[1779224382151,35.34,76963.89,0.0,-0.49858,0.00015,29.88693]
[1779224388192,35.34,76963.95,0.0,-0.49857,0.00015,29.88695]
[1779224394235,35.34,76963.88,0.0,-0.49858,0.00015,29.88693]
[1779224399217,35.34,76961.01,0.0,-0.49901,0.00015,29.88591]
[1779224402284,35.34,76962.68,0.0,-0.49876,0.00015,29.88651]
[1779224407330,35.34,76961.9,0.0,-0.49888,0.00015,29.88623]
[1779224410261,35.34,76961.52,0.0,-0.49894,0.00015,29.88609]
[1779224411075,35.34,76961.52,0.0,-0.49894,0.00015,29.88609]
[1779224420421,35.33,76962.35,0.0,-0.49881,0.00015,29.88639]
[1779224422655,35.33,76962.31,0.0,-0.49882,0.00015,29.88638]
[1779224427989,35.33,76962.87,0.0,-0.49874,0.00015,29.88657]
[1779224428394,35.33,76962.87,0.0,-0.49874,0.00015,29.88657]
[1779224440561,35.33,76963.2,0.0,-0.49869,0.00015,29.88369]
[1779224445596,35.33,76963.16,0.0,-0.49869,0.00015,29.88368]
[1779224450631,35.33,76962.46,0.0,-0.4988,0.00015,29.88343]
[1779224457104,35.33,76962.41,0.0,-0.49881,0.00015,29.88341]
[1779224457179,35.33,76962.41,0.0,-0.49881,0.00015,29.88341]
[1779224457198,35.33,76962.41,0.0,-0.49881,0.00015,29.88341]
[1779224457257,35.33,76962.41,0.0,-0.49881,0.00015,29.88341]
[1779224457681,35.33,76949.25,0.0,-0.50079,0.00015,29.87838]
[1779224457957,35.33,76949.25,0.0,-0.50079,0.00015,29.87838]
[1779224458264,35.33,76949.25,0.0,-0.50079,0.00015,29.87838]
[1779224461374,35.33,76940.38,0.0,-0.50213,0.00015,29.87457]
[1779224461735,35.33,76940.38,0.0,-0.50213,0.00015,29.87457]
[1779224466744,35.33,76938.59,0.0,-0.5024,0.00015,29.87376]
[1779224468091,35.33,76938.59,0.0,-0.5024,0.00015,29.87376]
[1779224470317,35.33,76938.33,0.0,-0.50244,0.00015,29.87364]
[1779224479834,35.33,76938.57,0.0,-0.5024,0.00015,29.87375]
[1779224484870,35.33,76931.13,0.0,-0.50352,0.00015,29.87024]
[1779224490912,35.34,76931.08,0.0,-0.50353,0.00015,29.87021]
[1779224496953,35.34,76928.71,0.0,-0.50388,0.00015,29.86604]
[1779224501989,35.34,76928.73,0.0,-0.50388,0.00015,29.86605]
[1779224507100,35.34,76931.86,0.0,-0.50341,0.00015,29.86759]
[1779224507458,35.34,76931.86,0.0,-0.50341,0.00015,29.86759]
[1779224507495,35.34,76931.86,0.0,-0.50341,0.00015,29.86759]
[1779224507499,35.34,76931.86,0.0,-0.50341,0.00015,29.86759]
[1779224509498,35.34,76936.72,0.0,-0.50268,0.00015,29.8699]
[1779224513066,35.34,76944.02,0.0,-0.50157,0.00015,29.87317]
[1779224515079,35.34,76950.1,0.0,-0.50066,0.00015,29.87572]
[1779224520115,35.34,76950.28,0.0,-0.50063,0.00015,29.8758]
[1779224526160,35.34,76953.33,0.0,-0.50017,0.00015,29.87702]
[1779224529128,35.34,76953.94,0.0,-0.50008,0.00015,29.87725]
[1779224529163,35.34,76953.94,0.0,-0.50008,0.00015,29.87725]
[1779224529168,35.34,76953.94,0.0,-0.50008,0.00015,29.87725]
[1779224535425,35.35,76956.72,0.0,-0.49966,0.00015,29.87832]
[1779224541264,35.34,76958.74,0.0,-0.49936,0.00015,29.87908]
[1779224546302,35.34,76958.9,0.0,-0.49933,0.00015,29.87914]
[1779224551337,35.34,76958.9,0.0,-0.49933,0.00015,29.87614]
[1779224556373,35.34,76958.71,0.0,-0.49936,0.00015,29.87607]
[1779224560840,35.34,76958.67,0.0,-0.49937,0.00015,29.87605]
[1779224569463,35.34,76958.52,0.0,-0.49939,0.00015,29.876]
[1779224574499,35.34,76958.66,0.0,-0.49937,0.00015,29.87605]
[1779224581547,35.34,76959.1,0.0,-0.4993,0.00015,29.87621]
[1779224583824,35.34,76959.11,0.0,-0.4993,0.00015,29.87622]
[1779224593632,35.34,76956.07,0.0,-0.49976,0.00015,29.87508]
[1779224598667,35.34,76950.83,0.0,-0.50055,0.00015,29.87302]
[1779224603702,35.34,76948.23,0.0,-0.50094,0.00015,29.87195]
[1779224608737,35.34,76947.11,0.0,-0.50111,0.00015,29.87149]
[1779224616793,35.34,76946.86,0.0,-0.50115,0.00015,29.86838]
[1779224621828,35.34,76944.98,0.0,-0.50143,0.00015,29.86758]
[1779224629883,35.34,76941.21,0.0,-0.502,0.00015,29.86594]
[1779224631169,35.34,76941.21,0.0,-0.502,0.00015,29.86594]
[1779224636933,35.35,76941.22,0.0,-0.502,0.00015,29.86594]
[1779224641968,35.35,76941.33,0.0,-0.50198,0.00015,29.86599]
[1779224648013,35.35,76941.17,0.0,-0.50201,0.00015,29.86592]
[1779224653053,35.35,76941.06,0.0,-0.50202,0.00015,29.86587]
[1779224660729,35.35,76941.21,0.0,-0.502,0.00015,29.86594]
[1779224660853,35.35,76941.21,0.0,-0.502,0.00015,29.86594]
[1779224660876,35.35,76941.21,0.0,-0.502,0.00015,29.86594]
[1779224662113,35.35,76934.33,0.0,-0.50303,0.00015,29.86278]
[1779224663581,35.35,76934.33,0.0,-0.50303,0.00015,29.86278]
[1779224663633,35.35,76934.33,0.0,-0.50303,0.00015,29.86278]
[1779224668391,35.35,76933.22,0.0,-0.5032,0.00015,29.86225]
[1779224670056,35.35,76933.95,0.0,-0.50309,0.00015,29.8626]
[1779224671298,35.35,76933.54,0.0,-0.50315,0.00015,29.8624]
[1779224671572,35.35,76933.54,0.0,-0.50315,0.00015,29.8624]
[1779224672338,35.35,76933.14,0.0,-0.50322,0.00015,29.85921]
[1779224678225,35.35,76935.42,0.0,-0.50287,0.00015,29.86029]
[1779224684267,35.35,76935.42,0.0,-0.50287,0.00015,29.86029]
[1779224690312,35.35,76935.46,0.0,-0.50286,0.00015,29.86031]
[1779224696354,35.36,76934.66,0.0,-0.50298,0.00015,29.85993]
[1779224698312,35.36,76935.02,0.0,-0.50293,0.00015,29.8601]
[1779224698324,35.36,76935.02,0.0,-0.50293,0.00015,29.8601]
[1779224707431,35.36,76935.06,0.0,-0.50292,0.00015,29.86012]
[1779224708400,35.36,76935.06,0.0,-0.50292,0.00015,29.86012]
[1779224708415,35.36,76935.06,0.0,-0.50292,0.00015,29.86012]
[1779224708419,35.36,76935.06,0.0,-0.50292,0.00015,29.86012]
[1779224708726,35.36,76935.06,0.0,-0.50292,0.00015,29.86012]
[1779224715487,35.36,76933.39,0.0,-0.50317,0.00015,29.85933]
[1779224720522,35.36,76933.98,0.0,-0.50308,0.00015,29.85961]
[1779224726563,35.37,76933.88,0.0,-0.5031,0.00015,29.85956]
[1779224731815,35.37,76934.0,0.0,-0.50308,0.00015,29.85962]
[1779224735939,35.37,76933.93,0.0,-0.50309,0.00015,29.85659]
[1779224744648,35.37,76933.23,0.0,-0.50319,0.00015,29.85625]
[1779224752747,35.38,76932.54,0.0,-0.5033,0.00015,29.85593]
[1779224754433,35.38,76932.43,0.0,-0.50331,0.00015,29.85587]
[1779224759797,35.38,76929.89,0.0,-0.50369,0.00015,29.85464]
[1779224764832,35.39,76929.05,0.0,-0.50382,0.00015,29.85422]
[1779224770874,35.39,76928.82,0.0,-0.50385,0.00015,29.85411]
[1779224775909,35.4,76928.52,0.0,-0.50389,0.00015,29.85396]
[1779224780944,35.4,76928.36,0.0,-0.50391,0.00015,29.85388]
[1779224785979,35.4,76928.42,0.0,-0.5039,0.00015,29.85392]
[1779224793028,35.41,76927.68,0.0,-0.50401,0.00015,29.85055]
[1779224795495,35.41,76927.75,0.0,-0.504,0.00015,29.85058]
[1779224795592,35.41,76927.75,0.0,-0.504,0.00015,29.85058]
[1779224799076,35.41,76934.4,0.0,-0.503,0.00015,29.85382]
[1779224804626,35.41,76937.99,0.0,-0.50246,0.00015,29.85549]
[1779224809903,35.41,76938.89,0.0,-0.50233,0.00015,29.8559]
[1779224809958,35.41,76938.89,0.0,-0.50233,0.00015,29.8559]
[1779224811171,35.41,76929.13,0.0,-0.5038,0.00015,29.85127]
[1779224817213,35.41,76928.01,0.0,-0.50396,0.00015,29.85071]
[1779224823255,35.41,76927.38,0.0,-0.50406,0.00015,29.8504]
[1779224828290,35.41,76926.74,0.0,-0.50415,0.00015,29.85007]
[1779224833274,35.41,76926.28,0.0,-0.50422,0.00015,29.84984]
[1779224833325,35.41,76926.46,0.0,-0.5042,0.00015,29.84993]
[1779224838360,35.41,76922.63,0.0,-0.50477,0.00015,29.84796]
[1779224844404,35.4,76922.27,0.0,-0.50483,0.00015,29.84777]
[1779224848733,35.4,76922.23,0.0,-0.50484,0.00015,29.84775]
[1779224848863,35.4,76922.23,0.0,-0.50484,0.00015,29.84775]
[1779224856489,35.39,76920.53,0.0,-0.5051,0.00015,29.84384]
[1779224859597,35.39,76919.81,0.0,-0.50521,0.00015,29.84346]
[1779224863267,35.39,76919.93,0.0,-0.50519,0.00015,29.84352]
[1779224868573,35.39,76917.79,0.0,-0.50552,0.00015,29.84236]
[1779224873608,35.38,76917.79,0.0,-0.50552,0.00015,29.84236]
[1779224875940,35.38,76917.86,0.0,-0.50551,0.00015,29.8424]
[1779224876042,35.38,76919.98,0.0,-0.50519,0.00015,29.84354]
[1779224879816,35.38,76920.02,0.0,-0.50518,0.00015,29.84356]
[1779224879844,35.38,76919.98,0.0,-0.50519,0.00015,29.84354]
[1779224885692,35.38,76919.35,0.0,-0.50529,0.00015,29.8432]
[1779224889598,35.38,76919.35,0.0,-0.50529,0.00015,29.8432]
[1779224895762,35.37,76918.28,0.0,-0.50545,0.00015,29.84262]
[1779224900797,35.37,76916.74,0.0,-0.50568,0.00015,29.84178]
[1779224905831,35.37,76916.32,0.0,-0.50575,0.00015,29.84155]
[1779224910867,35.37,76914.2,0.0,-0.50607,0.00015,29.84037]
[1779224916909,35.37,76914.06,0.0,-0.50609,0.00015,29.83729]
[1779224921945,35.37,76916.33,0.0,-0.50575,0.00015,29.83855]
[1779224930004,35.36,76914.17,0.0,-0.50608,0.00015,29.83735]
[1779224938059,35.36,76913.77,0.0,-0.50614,0.00015,29.83712]
[1779224943094,35.36,76913.75,0.0,-0.50614,0.00015,29.83711]
[1779224948128,35.36,76913.75,0.0,-0.50614,0.00015,29.83711]
[1779224953164,35.36,76913.66,0.0,-0.50616,0.00015,29.83706]
[1779224959206,35.36,76913.73,0.0,-0.50615,0.00015,29.8371]
[1779224964207,35.36,76913.74,0.0,-0.50614,0.00015,29.8371]
[1779224964656,35.36,76913.99,0.0,-0.50611,0.00015,29.83724]
[1779224972305,35.36,76912.86,0.0,-0.50628,0.00015,29.83361]
[1779224977340,35.37,76910.53,0.0,-0.50663,0.00015,29.83228]
[1779224979605,35.37,76910.39,0.0,-0.50665,0.00015,29.8322]
[1779224981224,35.37,76910.46,0.0,-0.50663,0.00015,29.83224]
[1779224981368,35.37,76910.3,0.0,-0.50666,0.00015,29.83215]
[1779224987410,35.37,76914.44,0.0,-0.50604,0.00015,29.8345]
[1779224992445,35.37,76917.31,0.0,-0.5056,0.00015,29.83608]
[1779225001507,35.36,76917.58,0.0,-0.50557,0.00015,29.83623]
[1779225006542,35.36,76919.89,0.0,-0.50522,0.00015,29.83748]
[1779225011581,35.36,76919.6,0.0,-0.50526,0.00015,29.83732]
[1779225016616,35.36,76916.79,0.0,-0.50568,0.00015,29.8358]
[1779225021651,35.36,76916.33,0.0,-0.50575,0.00015,29.83554]
[1779225026688,35.36,76916.53,0.0,-0.50572,0.00015,29.83565]
[1779225031723,35.36,76916.62,0.0,-0.50571,0.00015,29.8327]
[1779225036759,35.36,76917.0,0.0,-0.50566,0.00015,29.83291]
[1779225042021,35.36,76916.87,0.0,-0.50568,0.00015,29.83283]
[1779225043771,35.36,76916.98,0.0,-0.50566,0.00015,29.83289]
[1779225043807,35.36,76917.55,0.0,-0.50558,0.00015,29.83321]
[1779225048842,35.36,76921.08,0.0,-0.50504,0.00015,29.8351]
[1779225053876,35.36,76921.38,0.0,-0.505,0.00015,29.83526]
[1779225058912,35.36,76921.09,0.0,-0.50504,0.00015,29.83511]
[1779225063947,35.36,76922.92,0.0,-0.50476,0.00015,29.83607]
[1779225068982,35.36,76922.65,0.0,-0.5048,0.00015,29.83593]
[1779225074017,35.36,76925.05,0.0,-0.50444,0.00015,29.83718]
[1779225079053,35.36,76924.94,0.0,-0.50446,0.00015,29.83712]
[1779225084088,35.36,76922.31,0.0,-0.50485,0.00015,29.83576]
[1779225089123,35.36,76927.05,0.0,-0.50414,0.00015,29.8382]
[1779225094158,35.36,76927.56,0.0,-0.50407,0.00015,29.83545]
[1779225099193,35.36,76927.37,0.0,-0.50409,0.00015,29.83535]
[1779225104228,35.36,76927.65,0.0,-0.50405,0.00015,29.8355]
[1779225105843,35.36,76927.65,0.0,-0.50405,0.00015,29.8355]
[1779225111277,35.36,76931.35,0.0,-0.50349,0.00015,29.83732]
[1779225116312,35.36,76930.67,0.0,-0.5036,0.00015,29.83699]
[1779225121346,35.35,76930.59,0.0,-0.50361,0.00015,29.83695]
[1779225126382,35.35,76930.53,0.0,-0.50362,0.00015,29.83692]
[1779225131416,35.35,76931.07,0.0,-0.50354,0.00015,29.83718]
[1779225136452,35.35,76931.15,0.0,-0.50353,0.00015,29.83722]
[1779225141487,35.34,76931.0,0.0,-0.50355,0.00015,29.83715]
[1779225146522,35.34,76931.01,0.0,-0.50355,0.00015,29.83715]
[1779225148882,35.34,76931.91,0.0,-0.50342,0.00015,29.83759]
[1779225154577,35.34,76934.7,0.0,-0.503,0.00015,29.83592]
[1779225159613,35.34,76934.78,0.0,-0.50299,0.00015,29.83596]
[1779225161901,35.34,76934.78,0.0,-0.50299,0.00015,29.83596]
[1779225164910,35.33,76934.75,0.0,-0.50299,0.00015,29.83594]
[1779225171697,35.33,76934.41,0.0,-0.50305,0.00015,29.83578]
[1779225177136,35.33,76933.87,0.0,-0.50313,0.00015,29.83553]
[1779225182774,35.33,76938.35,0.0,-0.50245,0.00015,29.83762]
[1779225187809,35.33,76945.94,0.0,-0.50131,0.00015,29.84096]
[1779225190194,35.33,76945.8,0.0,-0.50133,0.00015,29.8409]
[1779225190197,35.33,76945.8,0.0,-0.50133,0.00015,29.8409]
[1779225190202,35.33,76945.8,0.0,-0.50133,0.00015,29.8409]
[1779225190374,35.33,76945.8,0.0,-0.50133,0.00015,29.8409]
[1779225190591,35.33,76945.92,0.0,-0.50131,0.00015,29.84096]
[1779225191236,35.33,76945.92,0.0,-0.50131,0.00015,29.84096]
[1779225192740,35.33,76949.94,0.0,-0.5007,0.00015,29.84263]
[1779225197880,35.33,76955.98,0.0,-0.49979,0.00015,29.84501]
[1779225203364,35.33,76957.14,0.0,-0.49962,0.00015,29.84545]
[1779225203674,35.33,76958.72,0.0,-0.49938,0.00015,29.84604]
[1779225209910,35.33,76966.7,0.0,-0.49817,0.00015,29.84886]
[1779225216009,35.33,76968.62,0.0,-0.49789,0.00015,29.8465]
[1779225217144,35.33,76968.62,0.0,-0.49789,0.00015,29.8465]
[1779225218326,35.33,76967.51,0.0,-0.49805,0.00015,29.84613]
[1779225218336,35.33,76967.51,0.0,-0.49805,0.00015,29.84613]
[1779225218406,35.33,76957.87,0.0,-0.49951,0.00015,29.84272]
[1779225219161,35.33,76957.87,0.0,-0.49951,0.00015,29.84272]
[1779225219459,35.33,76951.12,0.0,-0.50053,0.00015,29.8401]
[1779225219896,35.33,76951.12,0.0,-0.50053,0.00015,29.8401]
[1779225220042,35.33,76951.12,0.0,-0.50053,0.00015,29.8401]
[1779225225139,35.33,76947.74,0.0,-0.50104,0.00015,29.83872]
[1779225230240,35.33,76942.45,0.0,-0.50184,0.00015,29.83645]
[1779225235794,35.33,76941.79,0.0,-0.50193,0.00015,29.83616]
[1779225242193,35.33,76941.63,0.0,-0.50196,0.00015,29.83609]
[1779225247228,35.33,76942.48,0.0,-0.50183,0.00015,29.83646]
[1779225252263,35.33,76943.41,0.0,-0.50169,0.00015,29.83687]
[1779225258305,35.34,76943.43,0.0,-0.50169,0.00015,29.83688]
[1779225263342,35.34,76942.85,0.0,-0.50177,0.00015,29.83663]
[1779225268170,35.34,76942.87,0.0,-0.50177,0.00015,29.83664]
[1779225276433,35.34,76942.91,0.0,-0.50176,0.00015,29.83365]
[1779225281468,35.34,76942.87,0.0,-0.50177,0.00015,29.83363]
[1779225283454,35.34,76943.88,0.0,-0.50162,0.00015,29.83407]
[1779225288517,35.34,76944.74,0.0,-0.50149,0.00015,29.83444]
[1779225293392,35.35,76945.42,0.0,-0.50138,0.00015,29.83473]
[1779225295887,35.35,76946.99,0.0,-0.50115,0.00015,29.8354]
[1779225301607,35.35,76949.84,0.0,-0.50071,0.00015,29.83658]
[1779225307650,35.35,76954.83,0.0,-0.49996,0.00015,29.83856]
[1779225312418,35.35,76954.23,0.0,-0.50005,0.00015,29.83833]
[1779225317719,35.35,76958.34,0.0,-0.49943,0.00015,29.83989]
[1779225323762,35.35,76959.95,0.0,-0.49919,0.00015,29.84049]
[1779225326693,35.35,76960.02,0.0,-0.49918,0.00015,29.84051]
[1779225326713,35.35,76960.02,0.0,-0.49918,0.00015,29.84051]
[1779225331818,35.35,76960.32,0.0,-0.49913,0.00015,29.83762]
[1779225334458,35.35,76960.52,0.0,-0.4991,0.00015,29.83769]
[1779225334461,35.35,76960.52,0.0,-0.4991,0.00015,29.83769]
[1779225338392,35.35,76967.15,0.0,-0.4981,0.00015,29.84]
[1779225338450,35.35,76967.15,0.0,-0.4981,0.00015,29.84]
[1779225338462,35.35,76967.15,0.0,-0.4981,0.00015,29.84]
[1779225338510,35.35,76967.15,0.0,-0.4981,0.00015,29.84]
[1779225338867,35.35,76967.33,0.0,-0.49808,0.00015,29.84006]
[1779225343962,35.35,76967.98,0.0,-0.49798,0.00015,29.84027]
[1779225347781,35.35,76968.25,0.0,-0.49794,0.00015,29.84036]
[1779225347842,35.35,76968.25,0.0,-0.49794,0.00015,29.84036]
[1779225348155,35.35,76968.25,0.0,-0.49794,0.00015,29.84036]
[1779225348227,35.35,76968.25,0.0,-0.49794,0.00015,29.84036]
[1779225348508,35.35,76968.25,0.0,-0.49794,0.00015,29.84036]
[1779225348608,35.35,76968.14,0.0,-0.49795,0.00015,29.84032]
[1779225348623,35.35,76968.14,0.0,-0.49795,0.00015,29.84032]
[1779225353005,35.35,76968.14,0.0,-0.49795,0.00015,29.84032]
[1779225353109,35.35,76968.14,0.0,-0.49795,0.00015,29.84032]
[1779225353209,35.36,76968.14,0.0,-0.49795,0.00015,29.84032]
[1779225353920,35.36,76968.14,0.0,-0.49795,0.00015,29.84032]
[1779225354084,35.36,76968.14,0.0,-0.49795,0.00015,29.84032]
[1779225355034,35.36,76968.21,0.0,-0.49794,0.00015,29.84035]
[1779225355134,35.36,76968.21,0.0,-0.49794,0.00015,29.84035]
[1779225355196,35.36,76968.21,0.0,-0.49794,0.00015,29.84035]
[1779225355308,35.36,76968.21,0.0,-0.49794,0.00015,29.84035]
[1779225357080,35.36,76968.11,0.0,-0.49796,0.00015,29.84031]
[1779225357225,35.36,76968.11,0.0,-0.49796,0.00015,29.84031]
[1779225359949,35.36,76968.26,0.0,-0.49793,0.00015,29.84036]
[1779225360037,35.36,76968.26,0.0,-0.49793,0.00015,29.84036]
[1779225360110,35.36,76968.26,0.0,-0.49793,0.00015,29.84036]
[1779225360314,35.36,76968.26,0.0,-0.49793,0.00015,29.84036]
[1779225360970,35.36,76968.26,0.0,-0.49793,0.00015,29.84036]
[1779225361046,35.36,76968.26,0.0,-0.49793,0.00015,29.84036]
[1779225366694,35.36,76968.78,0.0,-0.49785,0.00015,29.84053]
[1779225367143,35.36,76968.78,0.0,-0.49785,0.00015,29.84053]
[1779225367198,35.36,76968.78,0.0,-0.49785,0.00015,29.84053]
[1779225367600,35.36,76968.78,0.0,-0.49785,0.00015,29.84053]
[1779225367675,35.36,76969.87,0.0,-0.49769,0.00015,29.84089]
[1779225374115,35.37,76973.5,0.0,-0.49714,0.00015,29.84203]
[1779225381164,35.37,76973.79,0.0,-0.49709,0.00015,29.84212]
[1779225386465,35.37,76973.79,0.0,-0.49709,0.00015,29.84212]
[1779225392241,35.37,76974.28,0.0,-0.49702,0.00015,29.83926]
[1779225397275,35.37,76974.32,0.0,-0.49702,0.00015,29.83927]
[1779225397827,35.37,76974.32,0.0,-0.49702,0.00015,29.83927]
[1779225398286,35.37,76971.11,0.0,-0.4975,0.00015,29.83828]
[1779225400402,35.37,76971.01,0.0,-0.49752,0.00015,29.83825]
[1779225404854,35.36,76966.8,0.0,-0.49815,0.00015,29.83687]
[1779225405780,35.36,76966.77,0.0,-0.49816,0.00015,29.83686]
[1779225411381,35.36,76967.99,0.0,-0.49797,0.00015,29.83727]
[1779225416416,35.36,76968.22,0.0,-0.49794,0.00015,29.83734]
[1779225421452,35.36,76969.31,0.0,-0.49778,0.00015,29.8377]
[1779225426485,35.36,76970.18,0.0,-0.49764,0.00015,29.83798]
[1779225431523,35.36,76968.02,0.0,-0.49797,0.00015,29.83728]
[1779225440586,35.35,76967.99,0.0,-0.49798,0.00015,29.83727]
[1779225445621,35.35,76967.88,0.0,-0.49799,0.00015,29.83723]
[1779225450656,35.35,76963.36,0.0,-0.49868,0.00015,29.83569]
[1779225455691,35.35,76962.7,0.0,-0.49878,0.00015,29.83246]
[1779225460726,35.35,76961.94,0.0,-0.49889,0.00015,29.83219]
[1779225463677,35.35,76962.02,0.0,-0.49888,0.00015,29.83222]
[1779225464484,35.35,76962.2,0.0,-0.49885,0.00015,29.83228]
[1779225471801,35.35,76959.17,0.0,-0.49931,0.00015,29.83118]
[1779225478250,35.35,76960.27,0.0,-0.49914,0.00015,29.83159]
[1779225483886,35.36,76959.05,0.0,-0.49933,0.00015,29.83114]
[1779225488924,35.36,76958.87,0.0,-0.49935,0.00015,29.83107]
[1779225493959,35.36,76958.78,0.0,-0.49937,0.00015,29.83104]
[1779225498993,35.36,76959.43,0.0,-0.49927,0.00015,29.83128]
[1779225504028,35.36,76959.32,0.0,-0.49928,0.00015,29.83124]
[1779225508728,35.36,76959.01,0.0,-0.49933,0.00015,29.83112]
[1779225518137,35.36,76958.77,0.0,-0.49937,0.00015,29.82803]
[1779225523172,35.36,76959.11,0.0,-0.49931,0.00015,29.82816]
[1779225529215,35.36,76959.25,0.0,-0.49929,0.00015,29.82821]
[1779225534250,35.37,76959.17,0.0,-0.49931,0.00015,29.82818]
[1779225541562,35.37,76959.13,0.0,-0.49931,0.00015,29.82816]
[1779225541569,35.37,76959.13,0.0,-0.49931,0.00015,29.82816]
[1779225541590,35.37,76959.13,0.0,-0.49931,0.00015,29.82816]
[1779225547405,35.37,76956.0,0.0,-0.49978,0.00015,29.82699]
[1779225552570,35.37,76955.96,0.0,-0.49979,0.00015,29.82697]
[1779225552964,35.37,76955.96,0.0,-0.49979,0.00015,29.82697]
[1779225555730,35.37,76956.92,0.0,-0.49964,0.00015,29.82734]
[1779225561438,35.37,76956.81,0.0,-0.49966,0.00015,29.8273]
[1779225565547,35.37,76956.81,0.0,-0.49966,0.00015,29.8273]
[1779225571511,35.37,76954.32,0.0,-0.50004,0.00015,29.82334]
[1779225576546,35.37,76954.73,0.0,-0.49997,0.00015,29.8235]
[1779225581581,35.37,76955.73,0.0,-0.49982,0.00015,29.82388]
[1779225586616,35.38,76955.99,0.0,-0.49978,0.00015,29.82398]
[1779225592658,35.38,76955.04,0.0,-0.49992,0.00015,29.82362]
[1779225597694,35.38,76953.12,0.0,-0.50021,0.00015,29.82287]
[1779225598882,35.38,76952.51,0.0,-0.50031,0.00015,29.82263]
[1779225598885,35.38,76952.51,0.0,-0.50031,0.00015,29.82263]
[1779225598968,35.38,76952.51,0.0,-0.50031,0.00015,29.82263]
[1779225602219,35.38,76949.4,0.0,-0.50078,0.00015,29.82137]
[1779225608829,35.38,76950.23,0.0,-0.50065,0.00015,29.82171]
[1779225613748,35.38,76950.11,0.0,-0.50067,0.00015,29.82166]
[1779225619849,35.38,76950.18,0.0,-0.50066,0.00015,29.82169]
[1779225620722,35.38,76950.18,0.0,-0.50066,0.00015,29.82169]
[1779225628262,35.38,76950.08,0.0,-0.50067,0.00015,29.82165]
[1779225634731,35.39,76947.22,0.0,-0.5011,0.00015,29.81747]
[1779225640855,35.39,76945.78,0.0,-0.50132,0.00015,29.81686]
[1779225640869,35.39,76945.78,0.0,-0.50132,0.00015,29.81686]
[1779225640910,35.39,76945.78,0.0,-0.50132,0.00015,29.81686]
[1779225641253,35.39,76945.78,0.0,-0.50132,0.00015,29.81686]
[1779225643518,35.39,76951.13,0.0,-0.50051,0.00015,29.81907]
[1779225653081,35.39,76954.23,0.0,-0.50004,0.00015,29.8203]
[1779225663152,35.4,76954.19,0.0,-0.50005,0.00015,29.82028]
[1779225669414,35.4,76954.16,0.0,-0.50005,0.00015,29.82027]
[1779225675235,35.4,76953.85,0.0,-0.5001,0.00015,29.82015]
[1779225676174,35.4,76953.85,0.0,-0.5001,0.00015,29.82015]
[1779225681277,35.4,76954.68,0.0,-0.49997,0.00015,29.82047]
[1779225686312,35.4,76955.04,0.0,-0.49992,0.00015,29.82061]
[1779225691348,35.4,76954.88,0.0,-0.49994,0.00015,29.81754]
[1779225692283,35.4,76954.88,0.0,-0.49994,0.00015,29.81754]
[1779225692337,35.4,76954.88,0.0,-0.49994,0.00015,29.81754]
[1779225692865,35.4,76954.88,0.0,-0.49994,0.00015,29.81754]
[1779225698398,35.4,76956.4,0.0,-0.49971,0.00015,29.81812]
[1779225705446,35.4,76956.47,0.0,-0.4997,0.00015,29.81815]
[1779225711488,35.4,76956.26,0.0,-0.49973,0.00015,29.81807]
[1779225716524,35.4,76959.63,0.0,-0.49923,0.00015,29.81932]
[1779225721558,35.4,76962.12,0.0,-0.49885,0.00015,29.82022]
[1779225726594,35.4,76961.73,0.0,-0.49891,0.00015,29.82008]
[1779225731629,35.4,76961.76,0.0,-0.49891,0.00015,29.82009]
[1779225735440,35.4,76961.99,0.0,-0.49887,0.00015,29.82018]
[1779225740691,35.4,76962.45,0.0,-0.4988,0.00015,29.82034]
[1779225746733,35.4,76962.21,0.0,-0.49884,0.00015,29.82025]
[1779225751768,35.4,76962.46,0.0,-0.4988,0.00015,29.81734]
[1779225756235,35.4,76962.43,0.0,-0.49881,0.00015,29.81732]
[1779225756241,35.4,76962.43,0.0,-0.49881,0.00015,29.81732]
[1779225761839,35.4,76963.64,0.0,-0.49862,0.00015,29.81775]
[1779225766874,35.39,76963.53,0.0,-0.49864,0.00015,29.81771]
[1779225769510,35.39,76963.49,0.0,-0.49865,0.00015,29.8177]
[1779225769611,35.39,76963.49,0.0,-0.49865,0.00015,29.8177]
[1779225772404,35.39,76963.49,0.0,-0.49865,0.00015,29.8177]
[1779225777951,35.4,76964.61,0.0,-0.49848,0.00015,29.81809]
[1779225782986,35.4,76964.95,0.0,-0.49843,0.00015,29.8182]
[1779225785391,35.4,76964.96,0.0,-0.49842,0.00015,29.81821]
[1779225790657,35.4,76965.26,0.0,-0.49838,0.00015,29.81831]
[1779225795397,35.41,76967.85,0.0,-0.49799,0.00015,29.81918]
[1779225801117,35.41,76968.01,0.0,-0.49796,0.00015,29.81923]
[1779225807087,35.41,76968.35,0.0,-0.49791,0.00015,29.81934]
[1779225814839,35.42,76968.25,0.0,-0.49792,0.00015,29.8163]
[1779225821259,35.42,76969.14,0.0,-0.49779,0.00015,29.81659]
[1779225826293,35.42,76969.11,0.0,-0.49779,0.00015,29.81658]
[1779225831889,35.43,76969.19,0.0,-0.49778,0.00015,29.81661]
[1779225831991,35.43,76969.08,0.0,-0.4978,0.00015,29.81657]
[1779225838378,35.42,76970.02,0.0,-0.49765,0.00015,29.81688]
[1779225846108,35.42,76970.48,0.0,-0.49759,0.00015,29.81702]
[1779225846126,35.42,76970.48,0.0,-0.49759,0.00015,29.81702]
[1779225851469,35.42,76972.78,0.0,-0.49724,0.00015,29.81775]
[1779225861539,35.41,76972.76,0.0,-0.49725,0.00015,29.81774]
[1779225867581,35.41,76973.15,0.0,-0.49719,0.00015,29.81786]
[1779225872618,35.4,76973.27,0.0,-0.49717,0.00015,29.81489]
[1779225877653,35.4,76973.12,0.0,-0.4972,0.00015,29.81485]
[1779225883695,35.4,76973.47,0.0,-0.49714,0.00015,29.81495]
[1779225888732,35.4,76973.49,0.0,-0.49714,0.00015,29.81496]
[1779225894773,35.39,76973.42,0.0,-0.49715,0.00015,29.81494]
[1779225900193,35.39,76973.42,0.0,-0.49715,0.00015,29.81494]
[1779225900592,35.39,76973.42,0.0,-0.49715,0.00015,29.81494]
[1779225905856,35.39,76973.82,0.0,-0.49709,0.00015,29.81506]
[1779225908931,35.39,76973.77,0.0,-0.4971,0.00015,29.81505]
[1779225909052,35.39,76973.77,0.0,-0.4971,0.00015,29.81505]
[1779225910007,35.39,76973.81,0.0,-0.4971,0.00015,29.81506]
[1779225910137,35.39,76973.81,0.0,-0.4971,0.00015,29.81506]
[1779225910025,35.39,76972.69,0.0,-0.49727,0.00015,29.81472]
[1779225910891,35.39,76972.7,0.0,-0.49726,0.00015,29.81472]
[1779225915926,35.38,76971.66,0.0,-0.49742,0.00015,29.81439]
[1779225916884,35.38,76971.66,0.0,-0.49742,0.00015,29.81439]
[1779225917074,35.38,76971.45,0.0,-0.49745,0.00015,29.81433]
[1779225929018,35.38,76967.11,0.0,-0.49811,0.00015,29.81292]
[1779225934055,35.38,76966.77,0.0,-0.49816,0.00015,29.8098]
[1779225942111,35.38,76966.57,0.0,-0.49819,0.00015,29.80973]
[1779225947145,35.38,76964.63,0.0,-0.49848,0.00015,29.80907]
[1779225953188,35.38,76964.46,0.0,-0.49851,0.00015,29.80901]
[1779225958224,35.38,76964.1,0.0,-0.49856,0.00015,29.80889]
[1779225960865,35.38,76963.98,0.0,-0.49858,0.00015,29.80885]
[1779225967285,35.38,76962.39,0.0,-0.49882,0.00015,29.80829]
[1779225972323,35.38,76961.16,0.0,-0.49901,0.00015,29.80785]
[1779225977192,35.38,76961.26,0.0,-0.49899,0.00015,29.80789]
[1779225983399,35.38,76961.06,0.0,-0.49902,0.00015,29.80781]
[1779225986861,35.38,76961.04,0.0,-0.49903,0.00015,29.80781]
[1779225991666,35.38,76965.78,0.0,-0.49831,0.00015,29.80946]
[1779225994477,35.38,76971.78,0.0,-0.49741,0.00015,29.80842]
[1779225999512,35.38,76971.72,0.0,-0.49742,0.00015,29.8084]
[1779226004196,35.38,76972.75,0.0,-0.49726,0.00015,29.80872]
[1779226004259,35.38,76972.7,0.0,-0.49727,0.00015,29.8087]
[1779226008205,35.38,76970.36,0.0,-0.49762,0.00015,29.80797]
[1779226008576,35.38,76969.42,0.0,-0.49776,0.00015,29.80766]
[1779226013611,35.38,76964.56,0.0,-0.4985,0.00015,29.80604]
[1779226019652,35.38,76965.03,0.0,-0.49843,0.00015,29.8062]
[1779226023758,35.38,76963.79,0.0,-0.49861,0.00015,29.80577]
[1779226027172,35.38,76961.19,0.0,-0.49901,0.00015,29.80485]
[1779226033760,35.38,76960.37,0.0,-0.49913,0.00015,29.80456]
[1779226034969,35.38,76960.37,0.0,-0.49913,0.00015,29.80456]
[1779226034992,35.38,76960.37,0.0,-0.49913,0.00015,29.80456]
[1779226035000,35.38,76960.37,0.0,-0.49913,0.00015,29.80456]
[1779226035146,35.38,76960.37,0.0,-0.49913,0.00015,29.80456]
[1779226035275,35.38,76960.37,0.0,-0.49913,0.00015,29.80456]
[1779226035497,35.38,76960.37,0.0,-0.49913,0.00015,29.80456]
[1779226035577,35.38,76960.37,0.0,-0.49913,0.00015,29.80456]
[1779226035884,35.38,76960.37,0.0,-0.49913,0.00015,29.80456]
[1779226036182,35.38,76960.37,0.0,-0.49913,0.00015,29.80456]
[1779226036277,35.38,76934.96,0.0,-0.50296,0.00015,29.79396]
[1779226037078,35.38,76922.05,0.0,-0.50491,0.00015,29.78753]
[1779226040112,35.38,76924.65,0.0,-0.50452,0.00015,29.78888]
[1779226040264,35.38,76924.65,0.0,-0.50452,0.00015,29.78888]
[1779226040711,35.38,76924.62,0.0,-0.50453,0.00015,29.78887]
[1779226044169,35.38,76925.78,0.0,-0.50435,0.00015,29.78946]
[1779226049872,35.37,76924.96,0.0,-0.50448,0.00015,29.78904]
[1779226052388,35.37,76924.99,0.0,-0.50448,0.00015,29.78604]
[1779226057927,35.37,76924.28,0.0,-0.50459,0.00015,29.78567]
[1779226063970,35.36,76924.29,0.0,-0.50459,0.00015,29.78568]
[1779226069005,35.36,76923.83,0.0,-0.50466,0.00015,29.78544]
[1779226075047,35.35,76924.03,0.0,-0.50463,0.00015,29.78554]
[1779226080082,35.35,76924.18,0.0,-0.50461,0.00015,29.78561]
[1779226082142,35.35,76924.1,0.0,-0.50462,0.00015,29.78557]
[1779226085248,35.34,76923.95,0.0,-0.50465,0.00015,29.78549]
[1779226085324,35.34,76923.95,0.0,-0.50465,0.00015,29.78549]
[1779226085387,35.34,76923.95,0.0,-0.50465,0.00015,29.78549]
[1779226087479,35.34,76930.09,0.0,-0.50372,0.00015,29.7886]
[1779226094180,35.34,76930.73,0.0,-0.50363,0.00015,29.78891]
[1779226100225,35.34,76931.3,0.0,-0.50354,0.00015,29.78919]
[1779226105260,35.33,76933.72,0.0,-0.50318,0.00015,29.79035]
[1779226110294,35.33,76936.22,0.0,-0.5028,0.00015,29.79153]
[1779226115330,35.33,76936.09,0.0,-0.50282,0.00015,29.78846]
[1779226120365,35.33,76936.15,0.0,-0.50281,0.00015,29.78849]
[1779226126406,35.33,76934.21,0.0,-0.50311,0.00015,29.78758]
[1779226131442,35.33,76933.83,0.0,-0.50316,0.00015,29.7874]
[1779226137484,35.33,76934.51,0.0,-0.50306,0.00015,29.78772]
[1779226142519,35.32,76932.3,0.0,-0.5034,0.00015,29.78666]
[1779226147554,35.32,76931.7,0.0,-0.50349,0.00015,29.78637]
[1779226150881,35.32,76931.47,0.0,-0.50352,0.00015,29.78626]
[1779226156617,35.32,76930.73,0.0,-0.50364,0.00015,29.7859]
[1779226161659,35.32,76931.29,0.0,-0.50355,0.00015,29.78617]
[1779226169715,35.31,76931.16,0.0,-0.50357,0.00015,29.7861]
[1779226174749,35.31,76932.37,0.0,-0.50339,0.00015,29.78368]
[1779226179034,35.31,76932.59,0.0,-0.50336,0.00015,29.78379]
[1779226184820,35.31,76935.58,0.0,-0.50291,0.00015,29.78521]
[1779226189857,35.31,76936.13,0.0,-0.50283,0.00015,29.78547]
[1779226194892,35.31,76936.36,0.0,-0.50279,0.00015,29.78557]
[1779226199926,35.31,76935.53,0.0,-0.50292,0.00015,29.78519]
[1779226205968,35.31,76935.4,0.0,-0.50294,0.00015,29.78512]
[1779226211004,35.31,76937.7,0.0,-0.50259,0.00015,29.7862]
[1779226218054,35.31,76937.46,0.0,-0.50263,0.00015,29.78608]
[1779226223090,35.31,76937.42,0.0,-0.50263,0.00015,29.78607]
[1779226228125,35.31,76937.52,0.0,-0.50262,0.00015,29.78611]
[1779226233160,35.3,76937.95,0.0,-0.50255,0.00015,29.7833]
[1779226238195,35.3,76937.33,0.0,-0.50265,0.00015,29.78301]
[1779226243230,35.3,76937.78,0.0,-0.50258,0.00015,29.78322]
[1779226251285,35.3,76937.72,0.0,-0.50259,0.00015,29.78319]
[1779226256321,35.3,76937.56,0.0,-0.50261,0.00015,29.78312]
[1779226261356,35.3,76937.61,0.0,-0.50261,0.00015,29.78314]
[1779226266393,35.3,76937.47,0.0,-0.50263,0.00015,29.78308]
[1779226271426,35.3,76938.03,0.0,-0.50254,0.00015,29.78334]
[1779226276464,35.3,76937.73,0.0,-0.50259,0.00015,29.7832]
[1779226281499,35.3,76937.28,0.0,-0.50266,0.00015,29.78299]
[1779226286534,35.3,76935.94,0.0,-0.50286,0.00015,29.78237]
[1779226291569,35.3,76936.83,0.0,-0.50273,0.00015,29.77977]
[1779226293751,35.3,76940.19,0.0,-0.50222,0.00015,29.78131]
[1779226299624,35.3,76945.34,0.0,-0.50144,0.00015,29.78357]
[1779226304660,35.3,76950.08,0.0,-0.50072,0.00015,29.78555]
[1779226310702,35.3,76950.62,0.0,-0.50064,0.00015,29.78577]
[1779226315736,35.31,76951.37,0.0,-0.50052,0.00015,29.78607]
[1779226320771,35.31,76951.83,0.0,-0.50045,0.00015,29.78626]
[1779226325909,35.31,76952.11,0.0,-0.50041,0.00015,29.78637]
[1779226331848,35.31,76952.8,0.0,-0.50031,0.00015,29.78664]
[1779226333144,35.31,76952.8,0.0,-0.50031,0.00015,29.78664]
[1779226333193,35.31,76952.8,0.0,-0.50031,0.00015,29.78664]
[1779226337890,35.32,76960.4,0.0,-0.49915,0.00015,29.78952]
[1779226342926,35.32,76960.21,0.0,-0.49918,0.00015,29.78946]
[1779226347961,35.32,76959.88,0.0,-0.49923,0.00015,29.78934]
[1779226355019,35.32,76959.86,0.0,-0.49924,0.00015,29.78632]
[1779226358269,35.32,76960.59,0.0,-0.49913,0.00015,29.78658]
[1779226358276,35.32,76960.59,0.0,-0.49913,0.00015,29.78658]
[1779226360675,35.32,76960.88,0.0,-0.49908,0.00015,29.78669]
[1779226361124,35.32,76960.88,0.0,-0.49908,0.00015,29.78669]
[1779226367103,35.32,76962.05,0.0,-0.4989,0.00015,29.78711]
[1779226372137,35.32,76961.98,0.0,-0.49891,0.00015,29.78708]
[1779226377173,35.32,76963.45,0.0,-0.49869,0.00015,29.7876]
[1779226382208,35.32,76963.23,0.0,-0.49872,0.00015,29.78752]
[1779226387242,35.33,76963.84,0.0,-0.49863,0.00015,29.78774]
[1779226389792,35.33,76963.58,0.0,-0.49867,0.00015,29.78765]
[1779226395298,35.33,76963.54,0.0,-0.49868,0.00015,29.78763]
[1779226401341,35.33,76963.33,0.0,-0.49871,0.00015,29.78756]
[1779226406376,35.33,76963.49,0.0,-0.49868,0.00015,29.78762]
[1779226411410,35.33,76963.72,0.0,-0.49865,0.00015,29.78468]
[1779226417453,35.33,76963.83,0.0,-0.49863,0.00015,29.78472]
[1779226423496,35.33,76963.68,0.0,-0.49866,0.00015,29.78467]
[1779226429537,35.33,76963.8,0.0,-0.49864,0.00015,29.78471]
[1779226434572,35.33,76964.06,0.0,-0.4986,0.00015,29.7848]
[1779226441623,35.33,76964.36,0.0,-0.49855,0.00015,29.78491]
[1779226449679,35.33,76964.44,0.0,-0.49854,0.00015,29.78493]
[1779226455723,35.33,76964.52,0.0,-0.49853,0.00015,29.78496]
[1779226463780,35.33,76965.36,0.0,-0.4984,0.00015,29.78525]
[1779226465516,35.33,76965.36,0.0,-0.4984,0.00015,29.78525]
[1779226470828,35.33,76965.43,0.0,-0.49839,0.00015,29.78527]
[1779226475864,35.33,76965.4,0.0,-0.4984,0.00015,29.78225]
[1779226480900,35.33,76965.21,0.0,-0.49842,0.00015,29.78219]
[1779226485935,35.33,76964.58,0.0,-0.49852,0.00015,29.78197]
[1779226490970,35.33,76964.97,0.0,-0.49846,0.00015,29.78211]
[1779226496006,35.33,76965.37,0.0,-0.4984,0.00015,29.78224]
[1779226502049,35.33,76965.65,0.0,-0.49836,0.00015,29.78234]
[1779226507084,35.33,76967.14,0.0,-0.49813,0.00015,29.78284]
[1779226507972,35.33,76967.14,0.0,-0.49813,0.00015,29.78284]
[1779226508008,35.33,76967.14,0.0,-0.49813,0.00015,29.78284]
[1779226508728,35.33,76967.14,0.0,-0.49813,0.00015,29.78284]
[1779226514123,35.33,76967.18,0.0,-0.49813,0.00015,29.78285]
[1779226518117,35.34,76967.43,0.0,-0.49809,0.00015,29.78294]
[1779226524205,35.33,76967.37,0.0,-0.4981,0.00015,29.78292]
[1779226532261,35.33,76967.44,0.0,-0.49809,0.00015,29.77993]
[1779226537297,35.33,76967.23,0.0,-0.49812,0.00015,29.77986]
[1779226545353,35.33,76966.96,0.0,-0.49816,0.00015,29.77977]
[1779226550388,35.33,76966.92,0.0,-0.49817,0.00015,29.77976]
[1779226560458,35.33,76966.99,0.0,-0.49816,0.00015,29.77978]
[1779226565496,35.34,76966.97,0.0,-0.49816,0.00015,29.77977]
[1779226570531,35.34,76967.46,0.0,-0.49808,0.00015,29.77994]
[1779226575566,35.34,76967.57,0.0,-0.49807,0.00015,29.77997]
[1779226580302,35.34,76967.57,0.0,-0.49807,0.00015,29.77997]
[1779226580374,35.34,76967.57,0.0,-0.49807,0.00015,29.77997]
[1779226591768,35.34,76967.58,0.0,-0.49807,0.00015,29.77998]
[1779226601723,35.34,76967.47,0.0,-0.49808,0.00015,29.77693]
[1779226612825,35.35,76967.47,0.0,-0.49808,0.00015,29.77693]
[1779226617860,35.36,76967.47,0.0,-0.49808,0.00015,29.77693]
[1779226625916,35.36,76967.48,0.0,-0.49807,0.00015,29.77693]
[1779226630380,35.36,76967.4,0.0,-0.49809,0.00015,29.7769]
[1779226630423,35.37,76967.4,0.0,-0.49808,0.00015,29.7769]
[1779226632166,35.37,76964.89,0.0,-0.49846,0.00015,29.77605]
[1779226632228,35.37,76964.89,0.0,-0.49846,0.00015,29.77605]
[1779226632593,35.37,76964.89,0.0,-0.49846,0.00015,29.77605]
[1779226632595,35.37,76964.89,0.0,-0.49846,0.00015,29.77605]
[1779226635797,35.37,76955.05,0.0,-0.49995,0.00015,29.77247]
[1779226641022,35.37,76951.46,0.0,-0.50049,0.00015,29.77106]
[1779226647064,35.37,76951.36,0.0,-0.50051,0.00015,29.77102]
[1779226653106,35.37,76951.43,0.0,-0.5005,0.00015,29.76803]
[1779226660969,35.37,76951.62,0.0,-0.50047,0.00015,29.76811]
[1779226666422,35.38,76951.07,0.0,-0.50055,0.00015,29.76789]
[1779226666434,35.38,76951.07,0.0,-0.50055,0.00015,29.76789]
[1779226668350,35.38,76952.99,0.0,-0.50026,0.00015,29.76865]
[1779226674252,35.38,76958.4,0.0,-0.49944,0.00015,29.77072]
[1779226679290,35.38,76957.75,0.0,-0.49954,0.00015,29.77048]
[1779226681083,35.38,76957.75,0.0,-0.49954,0.00015,29.77048]
[1779226681299,35.38,76957.75,0.0,-0.49954,0.00015,29.77048]
[1779226681348,35.38,76957.75,0.0,-0.49954,0.00015,29.77048]
[1779226681642,35.38,76957.75,0.0,-0.49954,0.00015,29.77048]
[1779226683318,35.38,76969.04,0.0,-0.49783,0.00015,29.77443]
[1779226688353,35.38,76967.73,0.0,-0.49803,0.00015,29.774]
[1779226693852,35.38,76970.12,0.0,-0.49767,0.00015,29.77478]
[1779226699430,35.38,76971.25,0.0,-0.4975,0.00015,29.77514]
[1779226704465,35.38,76971.35,0.0,-0.49748,0.00015,29.77517]
[1779226713529,35.38,76971.35,0.0,-0.49749,0.00015,29.77216]
[1779226717557,35.38,76964.8,0.0,-0.49847,0.00015,29.77]
[1779226724607,35.38,76964.36,0.0,-0.49854,0.00015,29.76984]
[1779226729642,35.38,76964.48,0.0,-0.49852,0.00015,29.76989]
[1779226734677,35.38,76964.84,0.0,-0.49847,0.00015,29.77001]
[1779226739712,35.39,76965.0,0.0,-0.49844,0.00015,29.77006]
[1779226744747,35.39,76964.98,0.0,-0.49845,0.00015,29.77006]
[1779226749733,35.39,76964.82,0.0,-0.49847,0.00015,29.77]
[1779226754817,35.39,76969.76,0.0,-0.49772,0.00015,29.77165]
[1779226759852,35.39,76970.4,0.0,-0.49763,0.00015,29.77185]
[1779226764886,35.39,76970.51,0.0,-0.49761,0.00015,29.77189]
[1779226770931,35.39,76970.76,0.0,-0.49757,0.00015,29.77197]
[1779226775966,35.39,76971.14,0.0,-0.49752,0.00015,29.76908]
[1779226782008,35.39,76971.1,0.0,-0.49752,0.00015,29.76906]
[1779226789056,35.38,76971.91,0.0,-0.4974,0.00015,29.76932]
[1779226794091,35.39,76971.84,0.0,-0.49741,0.00015,29.7693]
[1779226799129,35.39,76972.19,0.0,-0.49736,0.00015,29.76941]
[1779226804164,35.39,76974.3,0.0,-0.49704,0.00015,29.77006]
[1779226809198,35.38,76974.52,0.0,-0.49701,0.00015,29.77012]
[1779226814234,35.38,76974.79,0.0,-0.49697,0.00015,29.7702]
[1779226820277,35.38,76974.54,0.0,-0.497,0.00015,29.77013]
[1779226825312,35.38,76974.64,0.0,-0.49699,0.00015,29.77016]
[1779226830347,35.38,76974.65,0.0,-0.49699,0.00015,29.77016]
[1779226835382,35.38,76974.64,0.0,-0.49699,0.00015,29.76715]
[1779226845452,35.37,76974.67,0.0,-0.49699,0.00015,29.76716]
[1779226850487,35.37,76974.88,0.0,-0.49696,0.00015,29.76722]
[1779226858543,35.37,76974.91,0.0,-0.49695,0.00015,29.76723]
[1779226866599,35.37,76975.33,0.0,-0.49689,0.00015,29.76736]
[1779226871634,35.37,76975.43,0.0,-0.49687,0.00015,29.76739]
[1779226876669,35.37,76975.6,0.0,-0.49685,0.00015,29.76744]
[1779226880616,35.38,76975.68,0.0,-0.49683,0.00015,29.76746]
[1779226883957,35.38,76975.88,0.0,-0.4968,0.00015,29.76752]
[1779226890780,35.38,76975.74,0.0,-0.49682,0.00015,29.76748]
[1779226895812,35.38,76975.26,0.0,-0.4969,0.00015,29.76432]
[1779226900848,35.38,76975.18,0.0,-0.49691,0.00015,29.7643]
[1779226905883,35.38,76975.07,0.0,-0.49693,0.00015,29.76426]
[1779226916967,35.38,76974.12,0.0,-0.49707,0.00015,29.76398]
[1779226922003,35.38,76975.66,0.0,-0.49684,0.00015,29.76444]
[1779226922557,35.38,76975.66,0.0,-0.49684,0.00015,29.76444]
[1779226928045,35.38,76975.48,0.0,-0.49686,0.00015,29.76439]
[1779226934088,35.38,76974.61,0.0,-0.497,0.00015,29.76412]
[1779226939122,35.38,76975.01,0.0,-0.49693,0.00015,29.76424]
[1779226946630,35.39,76975.04,0.0,-0.49693,0.00015,29.76425]
[1779226952214,35.39,76969.47,0.0,-0.49777,0.00015,29.7595]
[1779226952557,35.39,76969.47,0.0,-0.49777,0.00015,29.7595]
[1779226958255,35.39,76969.17,0.0,-0.49782,0.00015,29.75941]
[1779226964298,35.39,76969.12,0.0,-0.49782,0.00015,29.75939]
[1779226969333,35.39,76968.97,0.0,-0.49785,0.00015,29.75934]
[1779226974368,35.39,76968.18,0.0,-0.49797,0.00015,29.75908]
[1779226979403,35.39,76967.09,0.0,-0.49813,0.00015,29.75872]
[1779226984437,35.39,76966.75,0.0,-0.49818,0.00015,29.75861]
[1779226989473,35.39,76966.56,0.0,-0.49821,0.00015,29.75854]
[1779226995515,35.4,76966.74,0.0,-0.49818,0.00015,29.7586]
[1779227003570,35.4,76966.33,0.0,-0.49824,0.00015,29.75846]
[1779227008606,35.4,76962.17,0.0,-0.49887,0.00015,29.75703]
[1779227013640,35.4,76962.2,0.0,-0.49887,0.00015,29.75402]
[1779227018563,35.4,76962.38,0.0,-0.49884,0.00015,29.75409]
[1779227018616,35.4,76962.38,0.0,-0.49884,0.00015,29.75409]
[1779227018679,35.4,76962.38,0.0,-0.49884,0.00015,29.75409]
[1779227018689,35.4,76962.38,0.0,-0.49884,0.00015,29.75409]
[1779227018698,35.4,76962.38,0.0,-0.49884,0.00015,29.75409]
[1779227018885,35.4,76962.38,0.0,-0.49884,0.00015,29.75409]
[1779227021208,35.4,76958.16,0.0,-0.49948,0.00015,29.75255]
[1779227026733,35.41,76952.09,0.0,-0.50039,0.00015,29.75022]
[1779227027723,35.41,76952.09,0.0,-0.50039,0.00015,29.75022]
[1779227029754,35.41,76959.11,0.0,-0.49933,0.00015,29.75291]
[1779227033444,35.41,76961.02,0.0,-0.49904,0.00015,29.7536]
[1779227033518,35.41,76961.02,0.0,-0.49904,0.00015,29.7536]
[1779227033645,35.41,76961.02,0.0,-0.49904,0.00015,29.7536]
[1779227036418,35.41,76969.02,0.0,-0.49783,0.00015,29.75634]
[1779227036421,35.41,76969.02,0.0,-0.49783,0.00015,29.75634]
[1779227037557,35.41,76970.62,0.0,-0.49759,0.00015,29.75686]
[1779227037568,35.41,76970.62,0.0,-0.49759,0.00015,29.75686]
[1779227042554,35.41,76972.48,0.0,-0.49731,0.00015,29.75744]
[1779227047880,35.41,76972.58,0.0,-0.4973,0.00015,29.75747]
[1779227052916,35.41,76972.44,0.0,-0.49732,0.00015,29.75743]
[1779227058170,35.41,76972.23,0.0,-0.49735,0.00015,29.75736]
[1779227064191,35.41,76970.54,0.0,-0.4976,0.00015,29.75683]
[1779227064194,35.41,76970.54,0.0,-0.4976,0.00015,29.75683]
[1779227070036,35.41,76964.53,0.0,-0.49851,0.00015,29.75484]
[1779227075071,35.42,76963.51,0.0,-0.49867,0.00015,29.75147]
[1779227080106,35.42,76963.26,0.0,-0.4987,0.00015,29.75138]
[1779227085141,35.42,76962.32,0.0,-0.49884,0.00015,29.75105]
[1779227087706,35.42,76961.94,0.0,-0.4989,0.00015,29.75091]
[1779227093197,35.42,76966.83,0.0,-0.49816,0.00015,29.7526]
[1779227098232,35.42,76963.43,0.0,-0.49868,0.00015,29.75144]
[1779227099092,35.42,76963.43,0.0,-0.49868,0.00015,29.75144]
[1779227104278,35.42,76963.78,0.0,-0.49862,0.00015,29.75156]
[1779227109312,35.42,76963.51,0.0,-0.49866,0.00015,29.75147]
[1779227114746,35.42,76963.76,0.0,-0.49863,0.00015,29.75155]
[1779227114759,35.42,76963.76,0.0,-0.49863,0.00015,29.75155]
[1779227114848,35.42,76963.76,0.0,-0.49863,0.00015,29.75155]
[1779227114867,35.42,76963.76,0.0,-0.49863,0.00015,29.75155]
[1779227114885,35.42,76963.76,0.0,-0.49863,0.00015,29.75155]
[1779227115064,35.42,76963.76,0.0,-0.49863,0.00015,29.75155]
[1779227115423,35.42,76963.76,0.0,-0.49863,0.00015,29.75155]
[1779227115357,35.42,76954.7,0.0,-0.49999,0.00015,29.74823]
[1779227115758,35.42,76954.7,0.0,-0.49999,0.00015,29.74823]
[1779227116415,35.42,76954.7,0.0,-0.49999,0.00015,29.74823]
[1779227116362,35.42,76943.21,0.0,-0.50173,0.00015,29.74351]
[1779227117972,35.42,76941.94,0.0,-0.50192,0.00015,29.74295]
[1779227120192,35.42,76940.86,0.0,-0.50208,0.00015,29.74247]
[1779227120211,35.42,76940.86,0.0,-0.50208,0.00015,29.74247]
[1779227125426,35.43,76937.51,0.0,-0.50259,0.00015,29.74096]
[1779227126724,35.43,76937.53,0.0,-0.50258,0.00015,29.74097]
[1779227126736,35.43,76937.53,0.0,-0.50258,0.00015,29.74097]
[1779227129800,35.43,76943.66,0.0,-0.50166,0.00015,29.7437]
[1779227135496,35.44,76946.39,0.0,-0.50124,0.00015,29.74186]
[1779227140531,35.44,76950.05,0.0,-0.50069,0.00015,29.74337]
[1779227145566,35.44,76954.44,0.0,-0.50003,0.00015,29.74511]
[1779227150333,35.44,76954.47,0.0,-0.50002,0.00015,29.74513]
[1779227155635,35.44,76958.3,0.0,-0.49944,0.00015,29.74658]
[1779227158486,35.44,76959.06,0.0,-0.49933,0.00015,29.74686]
[1779227158510,35.44,76959.06,0.0,-0.49933,0.00015,29.74686]
[1779227158615,35.44,76959.06,0.0,-0.49933,0.00015,29.74686]
[1779227159513,35.44,76959.15,0.0,-0.49932,0.00015,29.74689]
[1779227164699,35.44,76963.64,0.0,-0.49864,0.00015,29.7485]
[1779227169733,35.44,76964.68,0.0,-0.49848,0.00015,29.74886]
[1779227174769,35.44,76964.87,0.0,-0.49845,0.00015,29.74892]
[1779227178270,35.44,76965.29,0.0,-0.49839,0.00015,29.74907]
[1779227178271,35.44,76965.29,0.0,-0.49839,0.00015,29.74907]
[1779227184213,35.44,76964.84,0.0,-0.49846,0.00015,29.74891]
[1779227190882,35.44,76965.23,0.0,-0.4984,0.00015,29.74905]
[1779227195929,35.44,76966.51,0.0,-0.49821,0.00015,29.74646]
[1779227200964,35.44,76966.54,0.0,-0.4982,0.00015,29.74647]
[1779227203948,35.45,76966.85,0.0,-0.49815,0.00015,29.74658]
[1779227205811,35.44,76966.11,0.0,-0.49827,0.00015,29.74633]
[1779227211033,35.44,76964.59,0.0,-0.49849,0.00015,29.74581]
[1779227212335,35.44,76964.59,0.0,-0.49849,0.00015,29.74581]
[1779227213068,35.44,76963.78,0.0,-0.49862,0.00015,29.74553]
[1779227219089,35.44,76961.21,0.0,-0.499,0.00015,29.74462]
[1779227224125,35.45,76960.4,0.0,-0.49913,0.00015,29.74433]
[1779227230166,35.45,76960.44,0.0,-0.49912,0.00015,29.74435]
[1779227235202,35.45,76960.47,0.0,-0.49912,0.00015,29.74436]
[1779227241244,35.45,76960.02,0.0,-0.49918,0.00015,29.74419]
[1779227243836,35.45,76955.36,0.0,-0.49989,0.00015,29.74245]
[1779227249299,35.45,76952.82,0.0,-0.50027,0.00015,29.74147]
[1779227249568,35.45,76952.82,0.0,-0.50027,0.00015,29.74147]
[1779227253858,35.45,76952.12,0.0,-0.50038,0.00015,29.73818]
[1779227258910,35.45,76952.17,0.0,-0.50037,0.00015,29.7382]
[1779227259165,35.45,76952.17,0.0,-0.50037,0.00015,29.7382]
[1779227264405,35.45,76946.62,0.0,-0.5012,0.00015,29.73593]
[1779227271454,35.45,76946.1,0.0,-0.50128,0.00015,29.73571]
[1779227272788,35.45,76946.1,0.0,-0.50128,0.00015,29.73571]
[1779227272813,35.45,76946.1,0.0,-0.50128,0.00015,29.73571]
[1779227274771,35.46,76947.77,0.0,-0.50103,0.00015,29.73641]
[1779227275120,35.46,76947.77,0.0,-0.50103,0.00015,29.73641]
[1779227275825,35.46,76947.92,0.0,-0.50101,0.00015,29.73647]
[1779227278000,35.46,76948.25,0.0,-0.50096,0.00015,29.73661]
[1779227279734,35.46,76948.79,0.0,-0.50088,0.00015,29.73683]
[1779227285555,35.46,76950.26,0.0,-0.50065,0.00015,29.73743]
[1779227292604,35.46,76947.35,0.0,-0.50109,0.00015,29.73623]
[1779227297640,35.46,76949.89,0.0,-0.50071,0.00015,29.73728]
[1779227302676,35.46,76950.25,0.0,-0.50065,0.00015,29.73743]
[1779227307712,35.47,76949.97,0.0,-0.50069,0.00015,29.73731]
[1779227310111,35.47,76950.05,0.0,-0.50068,0.00015,29.73735]
[1779227316775,35.47,76949.16,0.0,-0.50082,0.00015,29.73397]
[1779227321809,35.47,76949.72,0.0,-0.50073,0.00015,29.7342]
[1779227327852,35.47,76949.46,0.0,-0.50077,0.00015,29.73409]
[1779227332887,35.47,76949.46,0.0,-0.50077,0.00015,29.73409]
[1779227337922,35.47,76949.42,0.0,-0.50078,0.00015,29.73407]
[1779227344971,35.48,76949.56,0.0,-0.50075,0.00015,29.73413]
[1779227350008,35.48,76949.66,0.0,-0.50074,0.00015,29.73417]
[1779227355043,35.48,76949.45,0.0,-0.50077,0.00015,29.73409]
[1779227360078,35.48,76946.96,0.0,-0.50114,0.00015,29.73306]
[1779227365113,35.48,76947.0,0.0,-0.50114,0.00015,29.73307]
[1779227366118,35.48,76947.0,0.0,-0.50114,0.00015,29.73307]
[1779227369230,35.48,76947.27,0.0,-0.5011,0.00015,29.73319]
[1779227369567,35.48,76947.27,0.0,-0.5011,0.00015,29.73319]
[1779227375183,35.48,76942.06,0.0,-0.50188,0.00015,29.72794]
[1779227380218,35.49,76941.8,0.0,-0.50192,0.00015,29.72783]
[1779227385252,35.49,76941.42,0.0,-0.50198,0.00015,29.72766]
[1779227390287,35.49,76941.44,0.0,-0.50198,0.00015,29.72767]
[1779227395323,35.49,76941.84,0.0,-0.50191,0.00015,29.72784]
[1779227400358,35.49,76941.79,0.0,-0.50192,0.00015,29.72782]
[1779227405393,35.49,76943.46,0.0,-0.50167,0.00015,29.72855]
[1779227413449,35.5,76943.55,0.0,-0.50165,0.00015,29.72859]
[1779227420498,35.5,76943.57,0.0,-0.50165,0.00015,29.7286]
[1779227425533,35.5,76943.52,0.0,-0.50166,0.00015,29.72858]
[1779227432581,35.5,76941.97,0.0,-0.50189,0.00015,29.72489]
[1779227438093,35.5,76941.95,0.0,-0.50189,0.00015,29.72488]
[1779227438138,35.5,76941.95,0.0,-0.50189,0.00015,29.72488]
[1779227441136,35.5,76946.75,0.0,-0.50117,0.00015,29.72694]
[1779227443683,35.5,76946.89,0.0,-0.50115,0.00015,29.727]
[1779227447191,35.5,76947.55,0.0,-0.50105,0.00015,29.72727]
[1779227452722,35.5,76949.33,0.0,-0.50078,0.00015,29.72801]
[1779227453255,35.5,76949.33,0.0,-0.50078,0.00015,29.72801]
[1779227458765,35.5,76950.04,0.0,-0.50067,0.00015,29.7283]
[1779227464807,35.5,76949.98,0.0,-0.50068,0.00015,29.72827]
[1779227475899,35.5,76950.0,0.0,-0.50068,0.00015,29.72828]
[1779227480935,35.51,76950.03,0.0,-0.50067,0.00015,29.72829]
[1779227488991,35.51,76950.49,0.0,-0.5006,0.00015,29.72848]
[1779227500071,35.51,76950.56,0.0,-0.50059,0.00015,29.72549]
[1779227505106,35.51,76950.86,0.0,-0.50055,0.00015,29.72561]
[1779227510141,35.51,76950.93,0.0,-0.50054,0.00015,29.72564]
[1779227515176,35.51,76951.44,0.0,-0.50046,0.00015,29.72584]
[1779227520214,35.51,76951.97,0.0,-0.50038,0.00015,29.72606]
[1779227525248,35.51,76951.55,0.0,-0.50044,0.00015,29.72589]
[1779227530284,35.51,76952.16,0.0,-0.50035,0.00015,29.72613]
[1779227535318,35.51,76951.96,0.0,-0.50038,0.00015,29.72605]
[1779227540354,35.51,76951.88,0.0,-0.50039,0.00015,29.72602]
[1779227543939,35.51,76951.91,0.0,-0.50039,0.00015,29.72603]
[1779227545895,35.51,76951.98,0.0,-0.50038,0.00015,29.72606]
[1779227545943,35.51,76951.98,0.0,-0.50038,0.00015,29.72606]
[1779227551431,35.51,76951.89,0.0,-0.50039,0.00015,29.72301]
[1779227557473,35.52,76951.83,0.0,-0.5004,0.00015,29.72298]
[1779227562426,35.52,76951.9,0.0,-0.50039,0.00015,29.72301]
[1779227562440,35.52,76951.9,0.0,-0.50039,0.00015,29.72301]
[1779227566843,35.52,76952.86,0.0,-0.50025,0.00015,29.72339]
[1779227572820,35.52,76952.94,0.0,-0.50023,0.00015,29.72342]
[1779227581784,35.52,76956.23,0.0,-0.49974,0.00015,29.72469]
[1779227581806,35.52,76956.23,0.0,-0.49974,0.00015,29.72469]
[1779227581960,35.52,76956.71,0.0,-0.49966,0.00015,29.72487]
[1779227582328,35.52,76956.71,0.0,-0.49966,0.00015,29.72487]
[1779227587342,35.52,76966.14,0.0,-0.49824,0.00015,29.72824]
[1779227592724,35.52,76966.74,0.0,-0.49815,0.00015,29.72844]
[1779227597758,35.52,76966.39,0.0,-0.49821,0.00015,29.72832]
[1779227602794,35.52,76966.03,0.0,-0.49826,0.00015,29.7282]
[1779227607828,35.52,76965.81,0.0,-0.49829,0.00015,29.72813]
[1779227612863,35.52,76965.67,0.0,-0.49831,0.00015,29.72506]
[1779227617899,35.52,76962.73,0.0,-0.49876,0.00015,29.72405]
[1779227619282,35.52,76962.25,0.0,-0.49883,0.00015,29.72388]
[1779227625956,35.52,76962.29,0.0,-0.49882,0.00015,29.72389]
[1779227630991,35.52,76962.35,0.0,-0.49881,0.00015,29.72391]
[1779227636026,35.52,76962.4,0.0,-0.49881,0.00015,29.72393]
[1779227641553,35.52,76962.42,0.0,-0.4988,0.00015,29.72394]
[1779227647103,35.52,76963.02,0.0,-0.49871,0.00015,29.72415]
[1779227652138,35.52,76963.27,0.0,-0.49868,0.00015,29.72424]
[1779227657288,35.52,76963.15,0.0,-0.4987,0.00015,29.7242]
[1779227663235,35.52,76962.86,0.0,-0.49874,0.00015,29.72409]
[1779227668270,35.52,76962.8,0.0,-0.49875,0.00015,29.72407]
[1779227673304,35.52,76962.88,0.0,-0.49874,0.00015,29.72108]
[1779227678340,35.52,76962.18,0.0,-0.49884,0.00015,29.72084]
[1779227683038,35.52,76961.87,0.0,-0.49889,0.00015,29.72073]
[1779227688410,35.52,76961.2,0.0,-0.49899,0.00015,29.72049]
[1779227693446,35.52,76961.08,0.0,-0.49901,0.00015,29.72045]
[1779227698737,35.52,76961.08,0.0,-0.49901,0.00015,29.72045]
[1779227704522,35.52,76957.96,0.0,-0.49948,0.00015,29.71931]
[1779227709760,35.52,76958.04,0.0,-0.49947,0.00015,29.71934]
[1779227715599,35.52,76958.0,0.0,-0.49947,0.00015,29.71932]
[1779227718410,35.52,76957.91,0.0,-0.49949,0.00015,29.71929]
[1779227722853,35.52,76955.63,0.0,-0.49983,0.00015,29.71843]
[1779227728690,35.52,76955.74,0.0,-0.49981,0.00015,29.71847]
[1779227735738,35.52,76955.66,0.0,-0.49983,0.00015,29.71542]
[1779227741780,35.52,76955.73,0.0,-0.49982,0.00015,29.71545]
[1779227746818,35.52,76955.34,0.0,-0.49987,0.00015,29.7153]
[1779227749240,35.52,76955.19,0.0,-0.4999,0.00015,29.71524]
[1779227749287,35.52,76955.19,0.0,-0.4999,0.00015,29.71524]
[1779227750651,35.52,76953.26,0.0,-0.50019,0.00015,29.7145]
[1779227756887,35.52,76951.33,0.0,-0.50048,0.00015,29.71373]
[1779227761922,35.52,76951.37,0.0,-0.50047,0.00015,29.71375]
[1779227766957,35.53,76951.12,0.0,-0.50051,0.00015,29.71365]
[1779227771991,35.53,76950.85,0.0,-0.50055,0.00015,29.71354]
[1779227777027,35.53,76950.26,0.0,-0.50064,0.00015,29.7133]
[1779227781035,35.53,76950.26,0.0,-0.50064,0.00015,29.7133]
[1779227781127,35.53,76950.44,0.0,-0.50061,0.00015,29.71338]
[1779227781141,35.53,76950.44,0.0,-0.50061,0.00015,29.71338]
[1779227781742,35.53,76950.44,0.0,-0.50061,0.00015,29.71338]
[1779227787097,35.53,76955.99,0.0,-0.49977,0.00015,29.71555]
[1779227792136,35.53,76956.13,0.0,-0.49975,0.00015,29.71259]
[1779227804220,35.53,76956.29,0.0,-0.49973,0.00015,29.71265]
[1779227809255,35.53,76956.24,0.0,-0.49974,0.00015,29.71263]
[1779227814640,35.53,76955.84,0.0,-0.4998,0.00015,29.71248]
[1779227816304,35.53,76949.93,0.0,-0.50069,0.00015,29.71015]
[1779227820159,35.53,76949.63,0.0,-0.50073,0.00015,29.71003]
[1779227827380,35.54,76948.75,0.0,-0.50086,0.00015,29.70967]
[1779227832415,35.54,76946.84,0.0,-0.50115,0.00015,29.70888]
[1779227835940,35.54,76946.76,0.0,-0.50116,0.00015,29.70885]
[1779227842485,35.54,76944.91,0.0,-0.50144,0.00015,29.70807]
[1779227851552,35.54,76944.45,0.0,-0.50151,0.00015,29.70485]
[1779227856586,35.55,76944.16,0.0,-0.50155,0.00015,29.70473]
[1779227857449,35.55,76944.16,0.0,-0.50155,0.00015,29.70473]
[1779227863006,35.54,76938.22,0.0,-0.50245,0.00015,29.7021]
[1779227874712,35.55,76938.36,0.0,-0.50242,0.00015,29.70216]
[1779227879747,35.56,76934.78,0.0,-0.50296,0.00015,29.70051]
[1779227884782,35.56,76934.21,0.0,-0.50305,0.00015,29.70024]
[1779227887086,35.56,76934.21,0.0,-0.50305,0.00015,29.70024]
[1779227892838,35.56,76934.1,0.0,-0.50306,0.00015,29.70019]
[1779227897873,35.57,76934.04,0.0,-0.50307,0.00015,29.70017]
[1779227898390,35.57,76934.04,0.0,-0.50307,0.00015,29.70017]
[1779227903915,35.57,76934.33,0.0,-0.50302,0.00015,29.7003]
[1779227909227,35.57,76934.8,0.0,-0.50295,0.00015,29.70053]
[1779227920027,35.58,76939.9,0.0,-0.50218,0.00015,29.69985]
[1779227924140,35.58,76939.91,0.0,-0.50218,0.00015,29.69985]
[1779227924180,35.58,76939.91,0.0,-0.50218,0.00015,29.69985]
[1779227924190,35.58,76939.91,0.0,-0.50218,0.00015,29.69985]
[1779227925668,35.58,76945.07,0.0,-0.5014,0.00015,29.7021]
[1779227925766,35.58,76945.07,0.0,-0.5014,0.00015,29.7021]
[1779227931104,35.58,76951.11,0.0,-0.50049,0.00015,29.70459]
[1779227934266,35.58,76951.5,0.0,-0.50043,0.00015,29.70475]
[1779227934323,35.58,76951.5,0.0,-0.50043,0.00015,29.70475]
[1779227936786,35.58,76952.15,0.0,-0.50034,0.00015,29.70501]
[1779227940760,35.58,76952.25,0.0,-0.50032,0.00015,29.70505]
[1779227941357,35.58,76953.4,0.0,-0.50015,0.00015,29.7055]
[1779227947216,35.58,76956.09,0.0,-0.49974,0.00015,29.70653]
[1779227949124,35.58,76955.81,0.0,-0.49978,0.00015,29.70643]
[1779227954275,35.58,76955.34,0.0,-0.49986,0.00015,29.70625]
[1779227955299,35.58,76955.34,0.0,-0.49986,0.00015,29.70625]
[1779227958098,35.58,76948.87,0.0,-0.50083,0.00015,29.70369]
[1779227959952,35.58,76948.65,0.0,-0.50086,0.00015,29.7036]
[1779227960266,35.58,76948.65,0.0,-0.50086,0.00015,29.7036]
[1779227960275,35.58,76948.65,0.0,-0.50086,0.00015,29.7036]
[1779227960277,35.58,76948.65,0.0,-0.50086,0.00015,29.7036]
[1779227961364,35.58,76945.14,0.0,-0.50139,0.00015,29.70213]
[1779227965835,35.58,76937.32,0.0,-0.50257,0.00015,29.69868]
[1779227965884,35.58,76937.32,0.0,-0.50257,0.00015,29.69868]
[1779227966115,35.58,76937.32,0.0,-0.50257,0.00015,29.69868]
[1779227966916,35.58,76937.32,0.0,-0.50257,0.00015,29.69868]
[1779227968546,35.58,76929.25,0.0,-0.50378,0.00015,29.69484]
[1779227968690,35.58,76929.25,0.0,-0.50378,0.00015,29.69484]
[1779227970896,35.58,76927.42,0.0,-0.50406,0.00015,29.69394]
[1779227975287,35.59,76923.08,0.0,-0.50471,0.00015,29.68871]
[1779227975309,35.59,76923.08,0.0,-0.50471,0.00015,29.68871]
[1779227975562,35.59,76923.25,0.0,-0.50469,0.00015,29.6888]
[1779227979040,35.59,76925.27,0.0,-0.50438,0.00015,29.68983]
[1779227984479,35.58,76924.12,0.0,-0.50456,0.00015,29.68924]
[1779227990520,35.58,76924.0,0.0,-0.50458,0.00015,29.68918]
[1779227992965,35.58,76924.0,0.0,-0.50458,0.00015,29.68918]
[1779227993066,35.58,76924.0,0.0,-0.50458,0.00015,29.68918]
[1779227994875,35.58,76923.93,0.0,-0.50459,0.00015,29.68915]
[1779228000210,35.58,76923.44,0.0,-0.50466,0.00015,29.68889]
[1779228002258,35.58,76914.68,0.0,-0.50598,0.00015,29.6842]
[1779228002585,35.58,76914.68,0.0,-0.50598,0.00015,29.6842]
[1779228005239,35.58,76912.26,0.0,-0.50635,0.00015,29.68285]
[1779228005920,35.58,76911.56,0.0,-0.50645,0.00015,29.68245]
[1779228006051,35.58,76911.56,0.0,-0.50645,0.00015,29.68245]
[1779228006092,35.58,76907.64,0.0,-0.50704,0.00015,29.68019]
[1779228006716,35.58,76907.64,0.0,-0.50704,0.00015,29.68019]
[1779228006767,35.58,76896.78,0.0,-0.50868,0.00015,29.6736]
[1779228008283,35.58,76890.16,0.0,-0.50968,0.00015,29.66934]
[1779228009791,35.58,76885.84,0.0,-0.51033,0.00015,29.66646]
[1779228010035,35.58,76885.84,0.0,-0.51033,0.00015,29.66646]
[1779228012876,35.58,76889.52,0.0,-0.50977,0.00015,29.66892]
[1779228013610,35.58,76891.76,0.0,-0.50944,0.00015,29.67039]
[1779228013859,35.58,76891.76,0.0,-0.50944,0.00015,29.67039]
[1779228013892,35.58,76891.76,0.0,-0.50944,0.00015,29.67039]
[1779228014298,35.58,76891.76,0.0,-0.50944,0.00015,29.67039]
[1779228014690,35.58,76885.53,0.0,-0.51037,0.00015,29.66625]
[1779228016134,35.58,76885.53,0.0,-0.51037,0.00015,29.66625]
[1779228016169,35.58,76885.53,0.0,-0.51037,0.00015,29.66625]
[1779228016257,35.58,76885.53,0.0,-0.51037,0.00015,29.66625]
[1779228017106,35.58,76884.79,0.0,-0.51049,0.00015,29.66575]
[1779228017190,35.58,76884.79,0.0,-0.51049,0.00015,29.66575]
[1779228017711,35.58,76875.42,0.0,-0.5119,0.00015,29.65919]
[1779228020349,35.58,76873.79,0.0,-0.51214,0.00015,29.65801]
[1779228022322,35.58,76874.0,0.0,-0.51211,0.00015,29.65816]
[1779228022359,35.58,76874.0,0.0,-0.51211,0.00015,29.65816]
[1779228022641,35.58,76873.97,0.0,-0.51212,0.00015,29.65814]
[1779228022858,35.58,76873.97,0.0,-0.51212,0.00015,29.65814]
[1779228023150,35.58,76873.97,0.0,-0.51212,0.00015,29.65814]
[1779228023186,35.58,76867.4,0.0,-0.51311,0.00015,29.65328]
[1779228023746,35.58,76867.4,0.0,-0.51311,0.00015,29.65328]
[1779228024154,35.58,76867.4,0.0,-0.51311,0.00015,29.65328]
[1779228024169,35.58,76867.4,0.0,-0.51311,0.00015,29.65328]
[1779228027200,35.58,76861.93,0.0,-0.51393,0.00015,29.64909]
[1779228027242,35.58,76861.9,0.0,-0.51393,0.00015,29.64907]
[1779228028092,35.58,76861.9,0.0,-0.51393,0.00015,29.64907]
[1779228028182,35.58,76861.9,0.0,-0.51393,0.00015,29.64907]
[1779228028315,35.58,76861.9,0.0,-0.51393,0.00015,29.64907]
[1779228028349,35.58,76857.05,0.0,-0.51466,0.00015,29.64525]
[1779228028606,35.58,76857.05,0.0,-0.51466,0.00015,29.64525]
[1779228028659,35.58,76857.05,0.0,-0.51466,0.00015,29.64525]
[1779228028663,35.58,76857.05,0.0,-0.51466,0.00015,29.64525]
[1779228028861,35.58,76857.05,0.0,-0.51466,0.00015,29.64525]
[1779228029157,35.58,76857.05,0.0,-0.51466,0.00015,29.64525]
[1779228029294,35.58,76857.05,0.0,-0.51466,0.00015,29.64525]
[1779228029330,35.58,76839.18,0.0,-0.51736,0.00015,29.63032]
[1779228030202,35.58,76839.18,0.0,-0.51736,0.00015,29.63032]
[1779228030264,35.58,76826.04,0.0,-0.51934,0.00015,29.61848]
[1779228030701,35.58,76826.04,0.0,-0.51934,0.00015,29.61848]
[1779228031276,35.58,76826.04,0.0,-0.51934,0.00015,29.61848]
[1779228031433,35.58,76826.04,0.0,-0.51934,0.00015,29.61848]
[1779228031448,35.58,76825.59,0.0,-0.51941,0.00015,29.61504]
[1779228031576,35.58,76825.59,0.0,-0.51941,0.00015,29.61504]
[1779228031652,35.58,76825.59,0.0,-0.51941,0.00015,29.61504]
[1779228031658,35.58,76825.59,0.0,-0.51941,0.00015,29.61504]
[1779228031666,35.58,76825.59,0.0,-0.51941,0.00015,29.61504]
[1779228031675,35.58,76825.59,0.0,-0.51941,0.00015,29.61504]
[1779228031780,35.58,76825.59,0.0,-0.51941,0.00015,29.61504]
[1779228031840,35.58,76825.59,0.0,-0.51941,0.00015,29.61504]
[1779228032069,35.58,76825.59,0.0,-0.51941,0.00015,29.61504]
[1779228032147,35.58,76825.59,0.0,-0.51941,0.00015,29.61504]
[1779228032341,35.58,76815.26,0.0,-0.52097,0.00015,29.6052]
[1779228033212,35.58,76815.26,0.0,-0.52097,0.00015,29.6052]
[1779228033269,35.58,76815.26,0.0,-0.52097,0.00015,29.6052]
[1779228033285,35.58,76815.26,0.0,-0.52097,0.00015,29.6052]
[1779228033423,35.58,76815.26,0.0,-0.52097,0.00015,29.6052]
[1779228033430,35.58,76802.85,0.0,-0.52283,0.00015,29.59279]
[1779228033925,35.58,76802.85,0.0,-0.52283,0.00015,29.59279]
[1779228034114,35.58,76793.54,0.0,-0.52424,0.00015,29.58305]
[1779228034781,35.58,76793.54,0.0,-0.52424,0.00015,29.58305]
[1779228034841,35.58,76793.54,0.0,-0.52424,0.00015,29.58305]
[1779228035418,35.58,76792.23,0.0,-0.52443,0.00015,29.58166]
[1779228036889,35.58,76792.06,0.0,-0.52446,0.00015,29.58147]
[1779228036954,35.58,76792.06,0.0,-0.52446,0.00015,29.58147]
[1779228037208,35.58,76792.09,0.0,-0.52445,0.00015,29.58151]
[1779228038222,35.58,76792.09,0.0,-0.52445,0.00015,29.58151]
[1779228038302,35.58,76794.72,0.0,-0.52406,0.00015,29.58431]
[1779228039159,35.58,76794.72,0.0,-0.52406,0.00015,29.58431]
[1779228039163,35.58,76794.72,0.0,-0.52406,0.00015,29.58431]
[1779228039180,35.58,76794.72,0.0,-0.52406,0.00015,29.58431]
[1779228039223,35.58,76794.92,0.0,-0.52403,0.00015,29.58452]
[1779228042272,35.58,76791.09,0.0,-0.5246,0.00015,29.58044]
[1779228042272,35.58,76791.09,0.0,-0.5246,0.00015,29.58044]
[1779228042308,35.58,76791.09,0.0,-0.5246,0.00015,29.58044]
[1779228042351,35.58,76791.09,0.0,-0.5246,0.00015,29.58044]
[1779228042381,35.58,76791.09,0.0,-0.5246,0.00015,29.58044]
[1779228042495,35.58,76790.01,0.0,-0.52477,0.00015,29.57927]
[1779228042868,35.58,76790.01,0.0,-0.52477,0.00015,29.57927]
[1779228042904,35.58,76790.01,0.0,-0.52477,0.00015,29.57927]
[1779228043066,35.58,76790.01,0.0,-0.52477,0.00015,29.57927]
[1779228043401,35.58,76766.0,0.0,-0.52838,0.00015,29.55213]
[1779228043827,35.58,76766.0,0.0,-0.52838,0.00015,29.55213]
[1779228043944,35.58,76766.0,0.0,-0.52838,0.00015,29.55213]
[1779228043954,35.58,76766.0,0.0,-0.52838,0.00015,29.55213]
[1779228044408,35.58,76766.0,0.0,-0.52838,0.00015,29.55213]
[1779228044463,35.58,76748.42,0.0,-0.53103,0.00015,29.53071]
[1779228045419,35.58,76751.76,0.0,-0.53053,0.00015,29.53488]
[1779228046316,35.58,76751.76,0.0,-0.53053,0.00015,29.53488]
[1779228046366,35.58,76751.76,0.0,-0.53053,0.00015,29.53488]
[1779228046764,35.58,76756.99,0.0,-0.52974,0.00015,29.54132]
[1779228047344,35.58,76756.99,0.0,-0.52974,0.00015,29.54132]
[1779228047440,35.58,76764.98,0.0,-0.52854,0.00015,29.55092]
[1779228047674,35.58,76764.98,0.0,-0.52854,0.00015,29.55092]
[1779228047919,35.58,76764.98,0.0,-0.52854,0.00015,29.55092]
[1779228048296,35.58,76775.65,0.0,-0.52693,0.00015,29.56332]
[1779228049356,35.58,76775.65,0.0,-0.52693,0.00015,29.56332]
[1779228050958,35.58,76784.33,0.0,-0.52563,0.00015,29.57306]
[1779228052288,35.58,76788.48,0.0,-0.525,0.00015,29.5776]
[1779228052315,35.58,76788.48,0.0,-0.525,0.00015,29.5776]
[1779228052368,35.58,76790.13,0.0,-0.52475,0.00015,29.57938]
[1779228053985,35.58,76800.0,0.0,-0.52327,0.00015,29.58984]
[1779228054571,35.58,76800.0,0.0,-0.52327,0.00015,29.58984]
[1779228056444,35.58,76803.03,0.0,-0.52281,0.00015,29.59297]
[1779228056804,35.58,76804.07,0.0,-0.52265,0.00015,29.59403]
[1779228056937,35.58,76804.07,0.0,-0.52265,0.00015,29.59403]
[1779228057007,35.58,76809.82,0.0,-0.52179,0.00015,29.59983]
[1779228057572,35.58,76809.82,0.0,-0.52179,0.00015,29.59983]
[1779228058014,35.58,76816.42,0.0,-0.52079,0.00015,29.60632]
[1779228060545,35.58,76817.37,0.0,-0.52065,0.00015,29.60724]
[1779228061233,35.58,76817.88,0.0,-0.52057,0.00015,29.60773]
[1779228061346,35.58,76817.88,0.0,-0.52057,0.00015,29.60773]
[1779228061380,35.58,76817.88,0.0,-0.52057,0.00015,29.60773]
[1779228061393,35.58,76817.88,0.0,-0.52057,0.00015,29.60773]
[1779228061857,35.58,76814.76,0.0,-0.52104,0.00015,29.6047]
[1779228062271,35.58,76814.76,0.0,-0.52104,0.00015,29.6047]
[1779228062310,35.58,76814.76,0.0,-0.52104,0.00015,29.6047]
[1779228062391,35.58,76814.76,0.0,-0.52104,0.00015,29.6047]
[1779228062468,35.58,76807.53,0.0,-0.52213,0.00015,29.59753]
[1779228064055,35.58,76799.84,0.0,-0.52329,0.00015,29.58967]
[1779228069091,35.58,76798.73,0.0,-0.52346,0.00015,29.58851]
[1779228070970,35.58,76798.27,0.0,-0.52353,0.00015,29.58803]
[1779228071117,35.58,76798.27,0.0,-0.52353,0.00015,29.58803]
[1779228072354,35.58,76799.83,0.0,-0.52329,0.00015,29.58966]
[1779228072452,35.58,76799.83,0.0,-0.52329,0.00015,29.58966]
[1779228072499,35.58,76799.83,0.0,-0.52329,0.00015,29.58966]
[1779228072501,35.58,76806.34,0.0,-0.52231,0.00015,29.59633]
[1779228072618,35.58,76806.34,0.0,-0.52231,0.00015,29.59633]
[1779228072686,35.58,76806.34,0.0,-0.52231,0.00015,29.59633]
[1779228072958,35.58,76806.34,0.0,-0.52231,0.00015,29.59633]
[1779228073126,35.58,76818.07,0.0,-0.52055,0.00015,29.60791]
[1779228074126,35.58,76829.09,0.0,-0.51888,0.00015,29.61826]
[1779228079161,35.57,76829.13,0.0,-0.51888,0.00015,29.61828]
[1779228080905,35.57,76830.7,0.0,-0.51865,0.00015,29.61971]
[1779228084818,35.57,76834.37,0.0,-0.5181,0.00015,29.62301]
[1779228085204,35.57,76834.6,0.0,-0.51806,0.00015,29.62321]
[1779228090404,35.56,76835.25,0.0,-0.51797,0.00015,29.62378]
[1779228095329,35.56,76835.77,0.0,-0.5179,0.00015,29.6212]
[1779228096280,35.55,76828.29,0.0,-0.51903,0.00015,29.61443]
[1779228101316,35.55,76823.22,0.0,-0.5198,0.00015,29.6097]
[1779228106351,35.55,76823.19,0.0,-0.5198,0.00015,29.60966]
[1779228107523,35.55,76823.19,0.0,-0.5198,0.00015,29.60966]
[1779228115174,35.54,76824.85,0.0,-0.51956,0.00015,29.61118]
[1779228116488,35.53,76832.78,0.0,-0.51837,0.00015,29.61846]
[1779228122463,35.53,76835.91,0.0,-0.5179,0.00015,29.62124]
[1779228128505,35.52,76832.94,0.0,-0.51836,0.00015,29.61857]
[1779228133540,35.52,76828.39,0.0,-0.51905,0.00015,29.6144]
[1779228136935,35.51,76826.75,0.0,-0.5193,0.00015,29.61287]
[1779228137568,35.51,76821.61,0.0,-0.52008,0.00015,29.60804]
[1779228138576,35.51,76814.28,0.0,-0.52118,0.00015,29.60095]
[1779228139202,35.51,76814.28,0.0,-0.52118,0.00015,29.60095]
[1779228141976,35.51,76812.77,0.0,-0.52141,0.00015,29.59947]
[1779228141993,35.51,76812.77,0.0,-0.52141,0.00015,29.59947]
[1779228142083,35.51,76812.77,0.0,-0.52141,0.00015,29.59947]
[1779228142143,35.51,76812.77,0.0,-0.52141,0.00015,29.59947]
[1779228142182,35.51,76812.77,0.0,-0.52141,0.00015,29.59947]
[1779228142483,35.51,76812.77,0.0,-0.52141,0.00015,29.59947]
[1779228142604,35.51,76803.21,0.0,-0.52286,0.00015,29.58983]
[1779228143611,35.51,76793.4,0.0,-0.52434,0.00015,29.57954]
[1779228145974,35.51,76793.01,0.0,-0.5244,0.00015,29.57913]
[1779228146037,35.51,76793.01,0.0,-0.5244,0.00015,29.57913]
[1779228146242,35.51,76793.01,0.0,-0.5244,0.00015,29.57913]
[1779228146632,35.51,76787.13,0.0,-0.52528,0.00015,29.57276]
[1779228148933,35.51,76785.7,0.0,-0.5255,0.00015,29.57119]
[1779228149574,35.51,76785.7,0.0,-0.5255,0.00015,29.57119]
[1779228149653,35.51,76782.34,0.0,-0.526,0.00015,29.56746]
[1779228151203,35.51,76782.34,0.0,-0.526,0.00015,29.56746]
[1779228152504,35.51,76778.16,0.0,-0.52664,0.00015,29.55973]
[1779228152743,35.51,76780.94,0.0,-0.52622,0.00015,29.56287]
[1779228153490,35.51,76780.94,0.0,-0.52622,0.00015,29.56287]
[1779228153502,35.51,76780.94,0.0,-0.52622,0.00015,29.56287]
[1779228153603,35.51,76782.84,0.0,-0.52593,0.00015,29.565]
[1779228154192,35.51,76782.84,0.0,-0.52593,0.00015,29.565]
[1779228154252,35.51,76792.81,0.0,-0.52443,0.00015,29.5759]
[1779228155710,35.51,76800.77,0.0,-0.52322,0.00015,29.5843]
[1779228159741,35.51,76801.77,0.0,-0.52307,0.00015,29.58534]
[1779228159747,35.51,76801.77,0.0,-0.52307,0.00015,29.58534]
[1779228160874,35.51,76800.32,0.0,-0.52329,0.00015,29.58384]
[1779228164020,35.52,76795.22,0.0,-0.52406,0.00015,29.57848]
[1779228165402,35.52,76794.76,0.0,-0.52413,0.00015,29.578]
[1779228169104,35.52,76791.96,0.0,-0.52455,0.00015,29.57501]
[1779228169131,35.52,76791.96,0.0,-0.52455,0.00015,29.57501]
[1779228169137,35.52,76791.96,0.0,-0.52455,0.00015,29.57501]
[1779228169939,35.52,76792.65,0.0,-0.52444,0.00015,29.57576]
[1779228172605,35.52,76788.37,0.0,-0.52509,0.00015,29.57113]
[1779228172834,35.52,76785.51,0.0,-0.52552,0.00015,29.568]
[1779228177869,35.52,76783.13,0.0,-0.52588,0.00015,29.56535]
[1779228182905,35.52,76779.64,0.0,-0.52641,0.00015,29.56143]
[1779228187940,35.51,76779.52,0.0,-0.52643,0.00015,29.56128]
[1779228193244,35.51,76779.59,0.0,-0.52643,0.00015,29.56134]
[1779228193304,35.51,76779.59,0.0,-0.52643,0.00015,29.56134]
[1779228193364,35.51,76779.59,0.0,-0.52643,0.00015,29.56134]
[1779228193636,35.51,76779.59,0.0,-0.52643,0.00015,29.56134]
[1779228193876,35.51,76776.57,0.0,-0.52688,0.00015,29.55791]
[1779228194300,35.51,76776.57,0.0,-0.52688,0.00015,29.55791]
[1779228194626,35.51,76776.57,0.0,-0.52688,0.00015,29.55791]
[1779228194700,35.51,76773.08,0.0,-0.52741,0.00015,29.5539]
[1779228194760,35.51,76773.08,0.0,-0.52741,0.00015,29.5539]
[1779228194791,35.51,76773.08,0.0,-0.52741,0.00015,29.5539]
[1779228194990,35.51,76781.21,0.0,-0.52618,0.00015,29.56315]
[1779228196781,35.51,76786.5,0.0,-0.52539,0.00015,29.56902]
[1779228198904,35.51,76784.66,0.0,-0.52566,0.00015,29.567]
[1779228204053,35.51,76796.1,0.0,-0.52394,0.00015,29.57936]
[1779228205053,35.51,76796.1,0.0,-0.52394,0.00015,29.57936]
[1779228208138,35.5,76795.87,0.0,-0.52397,0.00015,29.57912]
[1779228208204,35.5,76795.51,0.0,-0.52403,0.00015,29.57873]
[1779228209384,35.5,76795.51,0.0,-0.52403,0.00015,29.57873]
[1779228209397,35.5,76795.51,0.0,-0.52403,0.00015,29.57873]
[1779228209431,35.5,76795.51,0.0,-0.52403,0.00015,29.57873]
[1779228209603,35.5,76795.51,0.0,-0.52403,0.00015,29.57873]
[1779228209639,35.5,76795.51,0.0,-0.52403,0.00015,29.57873]
[1779228209695,35.5,76795.51,0.0,-0.52403,0.00015,29.57873]
[1779228211186,35.5,76795.25,0.0,-0.52407,0.00015,29.57846]
[1779228211264,35.51,76791.98,0.0,-0.52456,0.00015,29.57194]
[1779228217144,35.5,76788.64,0.0,-0.52507,0.00015,29.56831]
[1779228220559,35.5,76787.48,0.0,-0.52525,0.00015,29.56704]
[1779228224194,35.5,76781.46,0.0,-0.52616,0.00015,29.56036]
[1779228229242,35.5,76780.05,0.0,-0.52638,0.00015,29.55875]
[1779228234278,35.49,76775.36,0.0,-0.52709,0.00015,29.5534]
[1779228239313,35.49,76771.27,0.0,-0.52771,0.00015,29.54864]
[1779228241316,35.49,76771.45,0.0,-0.52769,0.00015,29.54884]
[1779228241388,35.49,76771.45,0.0,-0.52769,0.00015,29.54884]
[1779228241693,35.49,76771.45,0.0,-0.52769,0.00015,29.54884]
[1779228241695,35.49,76769.56,0.0,-0.52797,0.00015,29.54663]
[1779228241881,35.49,76769.56,0.0,-0.52797,0.00015,29.54663]
[1779228242151,35.49,76769.56,0.0,-0.52797,0.00015,29.54663]
[1779228242306,35.49,76769.56,0.0,-0.52797,0.00015,29.54663]
[1779228242432,35.49,76769.56,0.0,-0.52797,0.00015,29.54663]
[1779228242474,35.49,76757.23,0.0,-0.52984,0.00015,29.53186]
[1779228242995,35.49,76757.23,0.0,-0.52984,0.00015,29.53186]
[1779228243303,35.49,76757.23,0.0,-0.52984,0.00015,29.53186]
[1779228243354,35.49,76748.16,0.0,-0.5312,0.00015,29.52059]
[1779228244035,35.49,76748.16,0.0,-0.5312,0.00015,29.52059]
[1779228244247,35.49,76748.16,0.0,-0.5312,0.00015,29.52059]
[1779228244832,35.49,76750.43,0.0,-0.53086,0.00015,29.52345]
[1779228245241,35.49,76750.43,0.0,-0.53086,0.00015,29.52345]
[1779228245409,35.49,76750.43,0.0,-0.53086,0.00015,29.52345]
[1779228249143,35.49,76749.12,0.0,-0.53106,0.00015,29.52181]
[1779228249387,35.49,76749.12,0.0,-0.53106,0.00015,29.52181]
[1779228250420,35.49,76749.3,0.0,-0.53103,0.00015,29.52204]
[1779228254376,35.49,76749.33,0.0,-0.53102,0.00015,29.52209]
[1779228254491,35.49,76749.33,0.0,-0.53102,0.00015,29.52209]
[1779228254571,35.49,76749.33,0.0,-0.53102,0.00015,29.52209]
[1779228254861,35.49,76750.75,0.0,-0.53081,0.00015,29.52387]
[1779228256444,35.49,76765.55,0.0,-0.52858,0.00015,29.54192]
[1779228258458,35.49,76771.41,0.0,-0.52769,0.00015,29.5488]
[1779228259542,35.49,76771.41,0.0,-0.52769,0.00015,29.5488]
[1779228259551,35.49,76771.67,0.0,-0.52765,0.00015,29.5491]
[1779228265509,35.49,76777.09,0.0,-0.52683,0.00015,29.55536]
[1779228265846,35.49,76777.09,0.0,-0.52683,0.00015,29.55536]
[1779228267523,35.49,76783.44,0.0,-0.52587,0.00015,29.5625]
[1779228270414,35.49,76786.48,0.0,-0.52542,0.00015,29.56586]
[1779228273952,35.48,76784.58,0.0,-0.52571,0.00015,29.56072]
[1779228276591,35.48,76792.48,0.0,-0.52452,0.00015,29.56934]
[1779228276937,35.48,76792.48,0.0,-0.52452,0.00015,29.56934]
[1779228277863,35.48,76792.53,0.0,-0.52451,0.00015,29.56939]
[1779228278093,35.48,76792.53,0.0,-0.52451,0.00015,29.56939]
[1779228278095,35.48,76792.53,0.0,-0.52451,0.00015,29.56939]
[1779228278606,35.48,76791.52,0.0,-0.52466,0.00015,29.56831]
[1779228279469,35.48,76791.52,0.0,-0.52466,0.00015,29.56831]
[1779228279565,35.48,76791.52,0.0,-0.52466,0.00015,29.56831]
[1779228279575,35.48,76791.52,0.0,-0.52466,0.00015,29.56831]
[1779228281630,35.48,76803.8,0.0,-0.52281,0.00015,29.58124]
[1779228282436,35.48,76803.8,0.0,-0.52281,0.00015,29.58124]
[1779228287670,35.48,76803.61,0.0,-0.52283,0.00015,29.58105]
[1779228287896,35.48,76803.61,0.0,-0.52283,0.00015,29.58105]
[1779228287920,35.48,76803.61,0.0,-0.52283,0.00015,29.58105]
[1779228287927,35.48,76803.61,0.0,-0.52283,0.00015,29.58105]
[1779228288175,35.48,76803.61,0.0,-0.52283,0.00015,29.58105]
[1779228288228,35.48,76803.61,0.0,-0.52283,0.00015,29.58105]
[1779228288260,35.48,76803.61,0.0,-0.52283,0.00015,29.58105]
[1779228289222,35.48,76803.11,0.0,-0.52291,0.00015,29.58054]
[1779228293537,35.48,76802.05,0.0,-0.52307,0.00015,29.57944]
[1779228293552,35.48,76802.05,0.0,-0.52307,0.00015,29.57944]
[1779228293565,35.48,76802.05,0.0,-0.52307,0.00015,29.57944]
[1779228294321,35.48,76801.17,0.0,-0.5232,0.00015,29.57853]
[1779228295525,35.48,76800.64,0.0,-0.52328,0.00015,29.57798]
[1779228296817,35.48,76798.02,0.0,-0.52368,0.00015,29.57524]
[1779228297283,35.48,76797.92,0.0,-0.52369,0.00015,29.57514]
[1779228297341,35.48,76797.92,0.0,-0.52369,0.00015,29.57514]
[1779228299754,35.49,76786.55,0.0,-0.52541,0.00015,29.56291]
[1779228303702,35.49,76786.4,0.0,-0.52543,0.00015,29.56275]
[1779228303773,35.49,76786.4,0.0,-0.52543,0.00015,29.56275]
[1779228306820,35.49,76785.4,0.0,-0.52558,0.00015,29.56166]
[1779228310025,35.49,76785.38,0.0,-0.52558,0.00015,29.56165]
[1779228310095,35.49,76785.38,0.0,-0.52558,0.00015,29.56165]
[1779228310832,35.49,76785.08,0.0,-0.52562,0.00015,29.56132]
[1779228311246,35.49,76785.08,0.0,-0.52562,0.00015,29.56132]
[1779228311275,35.49,76785.08,0.0,-0.52562,0.00015,29.56132]
[1779228311839,35.49,76786.77,0.0,-0.52537,0.00015,29.56318]
[1779228315256,35.49,76791.05,0.0,-0.52472,0.00015,29.56785]
[1779228317480,35.49,76795.9,0.0,-0.52399,0.00015,29.57304]
[1779228320552,35.49,76801.51,0.0,-0.52314,0.00015,29.57893]
[1779228320567,35.49,76801.51,0.0,-0.52314,0.00015,29.57893]
[1779228322446,35.49,76801.65,0.0,-0.52312,0.00015,29.57907]
[1779228324247,35.49,76802.71,0.0,-0.52296,0.00015,29.58017]
[1779228326812,35.49,76806.05,0.0,-0.52246,0.00015,29.58359]
[1779228326816,35.49,76806.05,0.0,-0.52246,0.00015,29.58359]
[1779228327354,35.49,76808.31,0.0,-0.52211,0.00015,29.58588]
[1779228327366,35.49,76808.31,0.0,-0.52211,0.00015,29.58588]
[1779228328240,35.49,76811.64,0.0,-0.52161,0.00015,29.58921]
[1779228330609,35.49,76810.61,0.0,-0.52177,0.00015,29.58819]
[1779228330634,35.49,76810.61,0.0,-0.52177,0.00015,29.58819]
[1779228332379,35.5,76809.56,0.0,-0.52192,0.00015,29.58714]
[1779228332396,35.5,76809.56,0.0,-0.52192,0.00015,29.58714]
[1779228332506,35.5,76809.56,0.0,-0.52192,0.00015,29.58714]
[1779228332534,35.5,76809.56,0.0,-0.52192,0.00015,29.58714]
[1779228333006,35.5,76809.56,0.0,-0.52193,0.00015,29.58412]
[1779228333698,35.5,76809.56,0.0,-0.52193,0.00015,29.58412]
[1779228333744,35.5,76799.49,0.0,-0.52345,0.00015,29.57381]
[1779228334515,35.5,76799.49,0.0,-0.52345,0.00015,29.57381]
[1779228334576,35.5,76790.84,0.0,-0.52475,0.00015,29.56462]
[1779228335393,35.5,76790.84,0.0,-0.52475,0.00015,29.56462]
[1779228341044,35.5,76785.12,0.0,-0.52561,0.00015,29.55838]
[1779228346079,35.5,76784.88,0.0,-0.52565,0.00015,29.55813]
[1779228348018,35.5,76784.89,0.0,-0.52564,0.00015,29.55815]
[1779228353530,35.51,76787.65,0.0,-0.52522,0.00015,29.5612]
[1779228353551,35.51,76787.69,0.0,-0.52522,0.00015,29.56125]
[1779228359170,35.51,76786.75,0.0,-0.52536,0.00015,29.56021]
[1779228362700,35.5,76787.35,0.0,-0.52527,0.00015,29.56086]
[1779228365297,35.5,76786.12,0.0,-0.52546,0.00015,29.5595]
[1779228365424,35.5,76786.12,0.0,-0.52546,0.00015,29.5595]
[1779228366891,35.5,76785.98,0.0,-0.52548,0.00015,29.55934]
[1779228367225,35.5,76777.46,0.0,-0.52677,0.00015,29.54979]
[1779228370733,35.5,76774.84,0.0,-0.52717,0.00015,29.5468]
[1779228374639,35.5,76774.17,0.0,-0.52727,0.00015,29.54602]
[1779228374728,35.5,76774.38,0.0,-0.52724,0.00015,29.54627]
[1779228377630,35.5,76779.17,0.0,-0.52651,0.00015,29.55173]
[1779228381044,35.5,76779.34,0.0,-0.52649,0.00015,29.55192]
[1779228384135,35.5,76782.86,0.0,-0.52596,0.00015,29.55586]
[1779228384149,35.5,76782.86,0.0,-0.52596,0.00015,29.55586]
[1779228384831,35.5,76782.86,0.0,-0.52596,0.00015,29.55586]
[1779228390391,35.5,76781.31,0.0,-0.52619,0.00015,29.55412]
[1779228394215,35.5,76781.35,0.0,-0.52619,0.00015,29.55113]
[1779228399454,35.49,76781.27,0.0,-0.52621,0.00015,29.55103]
[1779228401066,35.49,76781.27,0.0,-0.52621,0.00015,29.55103]
[1779228406503,35.49,76777.49,0.0,-0.52678,0.00015,29.54675]
[1779228412545,35.49,76775.39,0.0,-0.5271,0.00015,29.54435]
[1779228416573,35.49,76769.39,0.0,-0.528,0.00015,29.53739]
[1779228421608,35.49,76765.35,0.0,-0.52861,0.00015,29.53263]
[1779228423462,35.49,76765.31,0.0,-0.52862,0.00015,29.53258]
[1779228423622,35.49,76763.95,0.0,-0.52882,0.00015,29.53096]
[1779228428656,35.5,76760.27,0.0,-0.52938,0.00015,29.52654]
[1779228431328,35.5,76759.62,0.0,-0.52947,0.00015,29.52576]
[1779228433413,35.5,76756.06,0.0,-0.53001,0.00015,29.52142]
[1779228434460,35.5,76752.7,0.0,-0.53052,0.00015,29.51727]
[1779228435103,35.5,76752.05,0.0,-0.53062,0.00015,29.51646]
[1779228435103,35.5,76752.05,0.0,-0.53062,0.00015,29.51646]
[1779228435138,35.5,76752.05,0.0,-0.53062,0.00015,29.51646]
[1779228437573,35.5,76756.44,0.0,-0.52995,0.00015,29.52189]
[1779228439734,35.5,76765.73,0.0,-0.52855,0.00015,29.53312]
[1779228444770,35.5,76766.01,0.0,-0.5285,0.00015,29.53347]
[1779228446352,35.5,76766.34,0.0,-0.52845,0.00015,29.53386]
[1779228450812,35.5,76773.64,0.0,-0.52735,0.00015,29.5424]
[1779228455847,35.5,76775.16,0.0,-0.52712,0.00015,29.54112]
[1779228460882,35.5,76775.41,0.0,-0.52709,0.00015,29.54141]
[1779228462896,35.5,76768.6,0.0,-0.52812,0.00015,29.5335]
[1779228467931,35.5,76767.2,0.0,-0.52833,0.00015,29.53185]
[1779228472966,35.5,76766.89,0.0,-0.52837,0.00015,29.53148]
[1779228478000,35.5,76767.03,0.0,-0.52835,0.00015,29.53165]
[1779228481024,35.5,76774.54,0.0,-0.52722,0.00015,29.54041]
[1779228486059,35.5,76774.62,0.0,-0.52721,0.00015,29.5405]
[1779228489488,35.5,76775.11,0.0,-0.52713,0.00015,29.54106]
[1779228489589,35.5,76775.25,0.0,-0.52711,0.00015,29.54122]
[1779228495122,35.5,76774.54,0.0,-0.52722,0.00015,29.5404]
[1779228498753,35.5,76776.58,0.0,-0.52691,0.00015,29.54274]
[1779228499490,35.5,76778.28,0.0,-0.52665,0.00015,29.54468]
[1779228501854,35.5,76787.25,0.0,-0.5253,0.00015,29.55468]
[1779228501856,35.5,76787.55,0.0,-0.52525,0.00015,29.55501]
[1779228502591,35.5,76787.55,0.0,-0.52525,0.00015,29.55501]
[1779228508213,35.5,76789.53,0.0,-0.52495,0.00015,29.55718]
[1779228513247,35.51,76789.33,0.0,-0.52498,0.00015,29.55395]
[1779228514504,35.51,76789.33,0.0,-0.52498,0.00015,29.55395]
[1779228520297,35.51,76793.58,0.0,-0.52434,0.00015,29.55855]
[1779228524351,35.51,76793.02,0.0,-0.52442,0.00015,29.55795]
[1779228524392,35.51,76793.02,0.0,-0.52442,0.00015,29.55795]
[1779228527972,35.51,76789.35,0.0,-0.52498,0.00015,29.55399]
[1779228533389,35.51,76788.09,0.0,-0.52516,0.00015,29.55264]
[1779228538424,35.52,76788.07,0.0,-0.52516,0.00015,29.55263]
[1779228543458,35.52,76788.25,0.0,-0.52513,0.00015,29.55284]
[1779228548209,35.52,76788.47,0.0,-0.5251,0.00015,29.55309]
[1779228552319,35.52,76788.57,0.0,-0.52508,0.00015,29.55321]
[1779228557557,35.53,76788.76,0.0,-0.52505,0.00015,29.55343]
[1779228563599,35.53,76789.28,0.0,-0.52497,0.00015,29.55401]
[1779228568635,35.53,76788.3,0.0,-0.52511,0.00015,29.55295]
[1779228570982,35.53,76786.98,0.0,-0.52531,0.00015,29.55151]
[1779228571039,35.53,76786.98,0.0,-0.52531,0.00015,29.55151]
[1779228571129,35.53,76786.94,0.0,-0.52532,0.00015,29.54844]
[1779228571656,35.53,76780.89,0.0,-0.52623,0.00015,29.54173]
[1779228572663,35.53,76774.98,0.0,-0.52713,0.00015,29.53502]
[1779228575684,35.53,76769.19,0.0,-0.528,0.00015,29.52829]
[1779228580719,35.52,76766.07,0.0,-0.52848,0.00015,29.52458]
[1779228585755,35.52,76766.02,0.0,-0.5285,0.00015,29.52448]
[1779228587860,35.52,76765.96,0.0,-0.52851,0.00015,29.5244]
[1779228591493,35.51,76763.78,0.0,-0.52884,0.00015,29.52178]
[1779228591796,35.51,76761.19,0.0,-0.52924,0.00015,29.51866]
[1779228592500,35.51,76761.19,0.0,-0.52924,0.00015,29.51866]
[1779228592712,35.51,76761.19,0.0,-0.52924,0.00015,29.51866]
[1779228598846,35.51,76757.04,0.0,-0.52986,0.00015,29.51364]
[1779228599624,35.51,76757.04,0.0,-0.52986,0.00015,29.51364]
[1779228599638,35.51,76757.04,0.0,-0.52986,0.00015,29.51364]
[1779228599696,35.51,76757.04,0.0,-0.52986,0.00015,29.51364]
[1779228599777,35.51,76757.04,0.0,-0.52986,0.00015,29.51364]
[1779228600863,35.51,76767.71,0.0,-0.52825,0.00015,29.52646]
[1779228603881,35.51,76770.74,0.0,-0.52779,0.00015,29.53001]
[1779228608320,35.52,76771.36,0.0,-0.52769,0.00015,29.53075]
[1779228608917,35.52,76774.04,0.0,-0.52729,0.00015,29.53385]
[1779228611421,35.52,76778.26,0.0,-0.52665,0.00015,29.53868]
[1779228614836,35.52,76781.14,0.0,-0.52621,0.00015,29.54194]
[1779228616687,35.52,76781.6,0.0,-0.52614,0.00015,29.54245]
[1779228616815,35.52,76781.6,0.0,-0.52614,0.00015,29.54245]
[1779228622539,35.52,76780.77,0.0,-0.52627,0.00015,29.54153]
[1779228624575,35.52,76772.72,0.0,-0.52748,0.00015,29.53235]
[1779228627508,35.52,76766.61,0.0,-0.52841,0.00015,29.52518]
[1779228631344,35.51,76759.33,0.0,-0.52952,0.00015,29.51339]
[1779228632079,35.51,76757.26,0.0,-0.52983,0.00015,29.51086]
[1779228637113,35.51,76755.2,0.0,-0.53015,0.00015,29.5083]
[1779228642149,35.5,76754.36,0.0,-0.53028,0.00015,29.50723]
[1779228645622,35.5,76754.44,0.0,-0.53027,0.00015,29.50731]
[1779228651212,35.49,76750.13,0.0,-0.53093,0.00015,29.50192]
[1779228651741,35.49,76750.13,0.0,-0.53093,0.00015,29.50192]
[1779228651989,35.49,76750.13,0.0,-0.53093,0.00015,29.50192]
[1779228652175,35.49,76750.13,0.0,-0.53093,0.00015,29.50192]
[1779228652059,35.49,76750.13,0.0,-0.53093,0.00015,29.50191]
[1779228652235,35.49,76753.39,0.0,-0.53044,0.00015,29.50598]
[1779228653461,35.49,76753.39,0.0,-0.53044,0.00015,29.50598]
[1779228653770,35.49,76753.39,0.0,-0.53044,0.00015,29.50598]
[1779228654195,35.49,76753.39,0.0,-0.53044,0.00015,29.50598]
[1779228654200,35.49,76762.52,0.0,-0.52906,0.00015,29.51711]
[1779228656252,35.49,76751.54,0.0,-0.53072,0.00015,29.50364]
[1779228659876,35.48,76758.32,0.0,-0.52971,0.00015,29.51196]
[1779228665329,35.47,76764.07,0.0,-0.52885,0.00015,29.51886]
[1779228670847,35.47,76767.25,0.0,-0.52837,0.00015,29.52261]
[1779228678422,35.46,76766.94,0.0,-0.52843,0.00015,29.52217]
[1779228683456,35.45,76765.3,0.0,-0.52869,0.00015,29.52018]
[1779228686478,35.45,76759.05,0.0,-0.52964,0.00015,29.51262]
[1779228690577,35.44,76759.57,0.0,-0.52956,0.00015,29.51323]
[1779228690695,35.44,76759.57,0.0,-0.52956,0.00015,29.51323]
[1779228690785,35.44,76759.57,0.0,-0.52956,0.00015,29.51323]
[1779228690865,35.44,76759.78,0.0,-0.52954,0.00015,29.51346]
[1779228691340,35.44,76759.78,0.0,-0.52954,0.00015,29.51346]
[1779228691560,35.44,76759.78,0.0,-0.52954,0.00015,29.51346]
[1779228692519,35.44,76752.3,0.0,-0.53067,0.00015,29.50121]
[1779228693340,35.44,76752.3,0.0,-0.53067,0.00015,29.50121]
[1779228693400,35.44,76752.3,0.0,-0.53067,0.00015,29.50121]
[1779228694715,35.44,76752.54,0.0,-0.53064,0.00015,29.5015]
[1779228695915,35.44,76752.54,0.0,-0.53064,0.00015,29.50149]
[1779228696010,35.44,76752.54,0.0,-0.53064,0.00015,29.50149]
[1779228701877,35.43,76753.32,0.0,-0.53053,0.00015,29.50244]
[1779228701942,35.43,76753.32,0.0,-0.53053,0.00015,29.50244]
[1779228701982,35.43,76753.32,0.0,-0.53053,0.00015,29.50244]
[1779228702083,35.43,76753.32,0.0,-0.53053,0.00015,29.50244]
[1779228702182,35.43,76753.32,0.0,-0.53053,0.00015,29.50244]
[1779228702223,35.43,76753.32,0.0,-0.53053,0.00015,29.50244]
[1779228702283,35.43,76751.85,0.0,-0.53075,0.00015,29.5006]
[1779228702575,35.43,76751.85,0.0,-0.53075,0.00015,29.5006]
[1779228702611,35.43,76751.85,0.0,-0.53075,0.00015,29.5006]
[1779228702634,35.43,76751.85,0.0,-0.53075,0.00015,29.5006]
[1779228709639,35.43,76750.74,0.0,-0.53092,0.00015,29.49918]
[1779228713216,35.43,76750.67,0.0,-0.53093,0.00015,29.49909]
[1779228714936,35.43,76746.88,0.0,-0.53151,0.00015,29.49429]
[1779228715642,35.43,76745.39,0.0,-0.53173,0.00015,29.49239]
[1779228720716,35.43,76742.7,0.0,-0.53214,0.00015,29.48895]
[1779228725751,35.43,76743.67,0.0,-0.53199,0.00015,29.49021]
[1779228726452,35.43,76743.67,0.0,-0.53199,0.00015,29.49021]
[1779228726537,35.43,76743.67,0.0,-0.53199,0.00015,29.49021]
[1779228731793,35.43,76750.41,0.0,-0.53097,0.00015,29.49879]
[1779228737834,35.44,76750.42,0.0,-0.53096,0.00015,29.49883]
[1779228741138,35.44,76750.43,0.0,-0.53096,0.00015,29.49885]
[1779228741428,35.44,76754.17,0.0,-0.53039,0.00015,29.50352]
[1779228745180,35.44,76757.68,0.0,-0.52986,0.00015,29.50784]
[1779228750925,35.43,76757.45,0.0,-0.52991,0.00015,29.50752]
[1779228755962,35.43,76758.71,0.0,-0.52972,0.00015,29.506]
[1779228760996,35.42,76756.77,0.0,-0.53002,0.00015,29.5036]
[1779228766031,35.42,76754.21,0.0,-0.53041,0.00015,29.50041]
[1779228768114,35.42,76754.27,0.0,-0.53041,0.00015,29.50048]
[1779228768484,35.42,76754.04,0.0,-0.53044,0.00015,29.50019]
[1779228774087,35.41,76749.04,0.0,-0.5312,0.00015,29.49391]
[1779228780129,35.41,76748.66,0.0,-0.53126,0.00015,29.49341]
[1779228780377,35.41,76748.66,0.0,-0.53126,0.00015,29.49341]
[1779228781778,35.41,76748.71,0.0,-0.53126,0.00015,29.49347]
[1779228781867,35.41,76748.71,0.0,-0.53126,0.00015,29.49347]
[1779228781882,35.41,76748.71,0.0,-0.53126,0.00015,29.49347]
[1779228781930,35.41,76748.71,0.0,-0.53126,0.00015,29.49347]
[1779228781991,35.41,76748.71,0.0,-0.53126,0.00015,29.49347]
[1779228782143,35.41,76754.42,0.0,-0.53039,0.00015,29.50063]
[1779228784157,35.41,76761.04,0.0,-0.52939,0.00015,29.50875]
[1779228789218,35.41,76759.71,0.0,-0.5296,0.00015,29.5071]
[1779228793975,35.4,76759.04,0.0,-0.5297,0.00015,29.50626]
[1779228796354,35.4,76751.48,0.0,-0.53085,0.00015,29.49689]
[1779228796837,35.4,76751.31,0.0,-0.53087,0.00015,29.49668]
[1779228797855,35.4,76748.51,0.0,-0.5313,0.00015,29.49315]
[1779228799883,35.4,76746.71,0.0,-0.53157,0.00015,29.49086]
[1779228800874,35.4,76746.7,0.0,-0.53157,0.00015,29.49085]
[1779228805019,35.4,76745.05,0.0,-0.53182,0.00015,29.48875]
[1779228805062,35.4,76745.05,0.0,-0.53182,0.00015,29.48875]
[1779228805590,35.4,76748.26,0.0,-0.53133,0.00015,29.49285]
[1779228812379,35.41,76751.43,0.0,-0.53085,0.00015,29.49384]
[1779228814518,35.41,76750.51,0.0,-0.53099,0.00015,29.4927]
[1779228814561,35.41,76750.51,0.0,-0.53099,0.00015,29.4927]
[1779228814589,35.41,76750.51,0.0,-0.53099,0.00015,29.4927]
[1779228814820,35.41,76750.51,0.0,-0.53099,0.00015,29.4927]
[1779228822449,35.41,76742.45,0.0,-0.53221,0.00015,29.48245]
[1779228825160,35.41,76742.46,0.0,-0.5322,0.00015,29.48246]
[1779228825189,35.41,76742.46,0.0,-0.5322,0.00015,29.48246]
[1779228825190,35.41,76742.46,0.0,-0.5322,0.00015,29.48246]
[1779228825307,35.41,76742.46,0.0,-0.5322,0.00015,29.48246]
[1779228827397,35.41,76747.63,0.0,-0.53142,0.00015,29.48909]
[1779228827398,35.41,76747.63,0.0,-0.53142,0.00015,29.48909]
[1779228832518,35.41,76753.64,0.0,-0.53051,0.00015,29.49663]
[1779228834452,35.41,76753.62,0.0,-0.53052,0.00015,29.4966]
[1779228834465,35.41,76753.62,0.0,-0.53052,0.00015,29.4966]
[1779228835284,35.41,76753.62,0.0,-0.53052,0.00015,29.4966]
[1779228835607,35.41,76749.36,0.0,-0.53116,0.00015,29.49125]
[1779228836812,35.41,76747.66,0.0,-0.53142,0.00015,29.4891]
[1779228841705,35.41,76742.64,0.0,-0.53218,0.00015,29.48268]
[1779228841753,35.41,76742.64,0.0,-0.53218,0.00015,29.48268]
[1779228843441,35.41,76741.57,0.0,-0.53234,0.00015,29.48131]
[1779228848631,35.42,76742.05,0.0,-0.53226,0.00015,29.48194]
[1779228853667,35.42,76741.92,0.0,-0.53228,0.00015,29.48179]
[1779228858701,35.42,76742.07,0.0,-0.53226,0.00015,29.482]
[1779228863737,35.42,76742.35,0.0,-0.53221,0.00015,29.48237]
[1779228870147,35.42,76741.4,0.0,-0.53235,0.00015,29.48116]
[1779228872513,35.42,76739.55,0.0,-0.53264,0.00015,29.47573]
[1779228873156,35.42,76739.55,0.0,-0.53264,0.00015,29.47573]
[1779228874357,35.42,76739.47,0.0,-0.53265,0.00015,29.47563]
[1779228878116,35.42,76738.43,0.0,-0.53281,0.00015,29.47428]
[1779228878412,35.42,76738.43,0.0,-0.53281,0.00015,29.47428]
[1779228882870,35.43,76729.47,0.0,-0.53416,0.00015,29.4624]
[1779228887905,35.43,76727.35,0.0,-0.53448,0.00015,29.45954]
[1779228892939,35.43,76727.72,0.0,-0.53442,0.00015,29.46005]
[1779228896736,35.43,76728.16,0.0,-0.53436,0.00015,29.46065]
[1779228900828,35.43,76724.96,0.0,-0.53484,0.00015,29.45631]
[1779228900996,35.43,76718.94,0.0,-0.53575,0.00015,29.44802]
[1779228901873,35.43,76718.94,0.0,-0.53575,0.00015,29.44802]
[1779228901896,35.43,76718.94,0.0,-0.53575,0.00015,29.44802]
[1779228902467,35.43,76718.94,0.0,-0.53575,0.00015,29.44802]
[1779228902470,35.43,76718.94,0.0,-0.53575,0.00015,29.44802]
[1779228902474,35.43,76718.94,0.0,-0.53575,0.00015,29.44802]
[1779228902545,35.43,76720.02,0.0,-0.53559,0.00015,29.44952]
[1779228902568,35.43,76720.02,0.0,-0.53559,0.00015,29.44952]
[1779228902957,35.43,76720.02,0.0,-0.53559,0.00015,29.44952]
[1779228903429,35.43,76720.02,0.0,-0.53559,0.00015,29.44952]
[1779228903432,35.43,76709.52,0.0,-0.53717,0.00015,29.43474]
[1779228903920,35.43,76709.52,0.0,-0.53717,0.00015,29.43474]
[1779228903982,35.43,76709.52,0.0,-0.53717,0.00015,29.43474]
[1779228904490,35.43,76701.28,0.0,-0.53842,0.00015,29.42281]
[1779228907960,35.43,76700.34,0.0,-0.53856,0.00015,29.42145]
[1779228908060,35.43,76700.71,0.0,-0.5385,0.00015,29.422]
[1779228913094,35.43,76696.81,0.0,-0.5391,0.00015,29.41623]
[1779228916867,35.43,76695.48,0.0,-0.5393,0.00015,29.41424]
[1779228917126,35.43,76695.48,0.0,-0.5393,0.00015,29.41424]
[1779228917223,35.43,76695.48,0.0,-0.5393,0.00015,29.41424]
[1779228917286,35.43,76695.48,0.0,-0.5393,0.00015,29.41424]
[1779228917372,35.43,76695.48,0.0,-0.5393,0.00015,29.41424]
[1779228917397,35.43,76695.48,0.0,-0.5393,0.00015,29.41424]
[1779228917447,35.43,76677.58,0.0,-0.54201,0.00015,29.3869]
[1779228917821,35.43,76677.58,0.0,-0.54201,0.00015,29.3869]
[1779228918198,35.43,76677.58,0.0,-0.54201,0.00015,29.3869]
[1779228918278,35.43,76677.58,0.0,-0.54201,0.00015,29.3869]
[1779228918336,35.43,76677.58,0.0,-0.54201,0.00015,29.3869]
[1779228918438,35.43,76660.68,0.0,-0.54456,0.00015,29.35987]
[1779228919141,35.43,76660.98,0.0,-0.54451,0.00015,29.36036]
[1779228919948,35.43,76660.98,0.0,-0.54451,0.00015,29.36036]
[1779228919968,35.43,76660.98,0.0,-0.54451,0.00015,29.36036]
[1779228919997,35.43,76660.98,0.0,-0.54451,0.00015,29.36036]
[1779228920003,35.43,76660.98,0.0,-0.54451,0.00015,29.36036]
[1779228920229,35.43,76660.98,0.0,-0.54451,0.00015,29.36036]
[1779228920574,35.43,76663.43,0.0,-0.54414,0.00015,29.36435]
[1779228922093,35.43,76664.52,0.0,-0.54398,0.00015,29.36612]
[1779228925184,35.43,76665.64,0.0,-0.54381,0.00015,29.36794]
[1779228925975,35.43,76665.02,0.0,-0.5439,0.00015,29.36694]
[1779228925978,35.43,76665.02,0.0,-0.5439,0.00015,29.36694]
[1779228925985,35.43,76665.02,0.0,-0.5439,0.00015,29.36694]
[1779228926071,35.43,76665.02,0.0,-0.5439,0.00015,29.36694]
[1779228926757,35.43,76663.8,0.0,-0.54409,0.00015,29.36497]
[1779228926806,35.43,76663.8,0.0,-0.54409,0.00015,29.36497]
[1779228926871,35.43,76663.8,0.0,-0.54409,0.00015,29.36497]
[1779228927329,35.43,76655.12,0.0,-0.5454,0.00015,29.35073]
[1779228928204,35.43,76649.35,0.0,-0.54627,0.00015,29.34109]
[1779228930835,35.43,76648.67,0.0,-0.54637,0.00015,29.33994]
[1779228931982,35.43,76643.5,0.0,-0.54716,0.00015,29.32812]
[1779228932537,35.43,76643.5,0.0,-0.54716,0.00015,29.32812]
[1779228933045,35.43,76642.42,0.0,-0.54732,0.00015,29.32627]
[1779228933268,35.43,76642.42,0.0,-0.54732,0.00015,29.32627]
[1779228933346,35.43,76636.41,0.0,-0.54823,0.00015,29.3159]
[1779228934187,35.43,76636.41,0.0,-0.54823,0.00015,29.3159]
[1779228934248,35.43,76628.26,0.0,-0.54946,0.00015,29.3016]
[1779228936446,35.43,76632.51,0.0,-0.54882,0.00015,29.30909]
[1779228938005,35.43,76634.97,0.0,-0.54845,0.00015,29.3134]
[1779228938018,35.43,76634.97,0.0,-0.54845,0.00015,29.3134]
[1779228938414,35.43,76640.32,0.0,-0.54764,0.00015,29.32267]
[1779228939283,35.43,76646.53,0.0,-0.5467,0.00015,29.33328]
[1779228939578,35.43,76646.53,0.0,-0.5467,0.00015,29.33328]
[1779228943857,35.43,76649.03,0.0,-0.54633,0.00015,29.33749]
[1779228943963,35.43,76649.03,0.0,-0.54633,0.00015,29.33749]
[1779228944020,35.43,76649.03,0.0,-0.54633,0.00015,29.33749]
[1779228944178,35.43,76649.03,0.0,-0.54633,0.00015,29.33749]
[1779228944188,35.43,76649.03,0.0,-0.54633,0.00015,29.33749]
[1779228944349,35.43,76649.03,0.0,-0.54633,0.00015,29.33749]
[1779228944486,35.43,76649.03,0.0,-0.54633,0.00015,29.33749]
[1779228944498,35.43,76649.03,0.0,-0.54633,0.00015,29.33749]
[1779228944505,35.43,76660.56,0.0,-0.54458,0.00015,29.35663]
[1779228944634,35.43,76660.56,0.0,-0.54458,0.00015,29.35663]
[1779228944799,35.43,76660.56,0.0,-0.54458,0.00015,29.35663]
[1779228944959,35.43,76660.56,0.0,-0.54458,0.00015,29.35663]
[1779228945370,35.43,76660.56,0.0,-0.54458,0.00015,29.35663]
[1779228945388,35.43,76660.56,0.0,-0.54458,0.00015,29.35663]
[1779228945399,35.43,76660.56,0.0,-0.54458,0.00015,29.35663]
[1779228945441,35.43,76675.17,0.0,-0.54238,0.00015,29.38008]
[1779228945567,35.43,76675.17,0.0,-0.54238,0.00015,29.38008]
[1779228945581,35.43,76675.17,0.0,-0.54238,0.00015,29.38008]
[1779228945778,35.43,76675.17,0.0,-0.54238,0.00015,29.38008]
[1779228945823,35.43,76675.17,0.0,-0.54238,0.00015,29.38008]
[1779228945894,35.43,76675.17,0.0,-0.54238,0.00015,29.38008]
[1779228946511,35.43,76675.17,0.0,-0.54238,0.00015,29.38008]
[1779228946334,35.43,76705.16,0.0,-0.53784,0.00015,29.42541]
[1779228946712,35.43,76705.16,0.0,-0.53784,0.00015,29.42541]
[1779228947096,35.43,76705.16,0.0,-0.53784,0.00015,29.42541]
[1779228947349,35.43,76715.76,0.0,-0.53624,0.00015,29.44054]
[1779228948271,35.43,76715.76,0.0,-0.53624,0.00015,29.44054]
[1779228950973,35.43,76715.13,0.0,-0.53633,0.00015,29.43966]
[1779228950977,35.43,76715.13,0.0,-0.53633,0.00015,29.43966]
[1779228950989,35.43,76715.13,0.0,-0.53633,0.00015,29.43966]
[1779228951023,35.43,76715.13,0.0,-0.53633,0.00015,29.43966]
[1779228951140,35.43,76715.13,0.0,-0.53633,0.00015,29.43966]
[1779228951197,35.43,76715.13,0.0,-0.53633,0.00015,29.43966]
[1779228952759,35.43,76709.67,0.0,-0.53716,0.00015,29.43192]
[1779228953721,35.43,76706.17,0.0,-0.53768,0.00015,29.4269]
[1779228954035,35.43,76706.17,0.0,-0.53768,0.00015,29.4269]
[1779228958234,35.43,76711.63,0.0,-0.53686,0.00015,29.43474]
[1779228958487,35.43,76711.63,0.0,-0.53686,0.00015,29.43474]
[1779228958516,35.43,76711.63,0.0,-0.53686,0.00015,29.43474]
[1779228960171,35.43,76706.94,0.0,-0.53756,0.00015,29.42803]
[1779228960468,35.43,76706.94,0.0,-0.53756,0.00015,29.42803]
[1779228960550,35.43,76699.7,0.0,-0.53866,0.00015,29.4175]
[1779228962465,35.43,76694.18,0.0,-0.53949,0.00015,29.40931]
[1779228962766,35.43,76694.18,0.0,-0.53949,0.00015,29.40931]
[1779228963010,35.43,76694.18,0.0,-0.53949,0.00015,29.40931]
[1779228963199,35.43,76694.18,0.0,-0.53949,0.00015,29.40931]
[1779228968508,35.44,76700.99,0.0,-0.53846,0.00015,29.41943]
[1779228972500,35.44,76699.85,0.0,-0.53863,0.00015,29.41778]
[1779228972537,35.44,76699.81,0.0,-0.53863,0.00015,29.41773]
[1779228973550,35.44,76699.81,0.0,-0.53863,0.00015,29.41773]
[1779228974551,35.44,76689.87,0.0,-0.54014,0.00015,29.4029]
[1779228976565,35.44,76684.37,0.0,-0.54097,0.00015,29.39451]
[1779228977210,35.44,76684.37,0.0,-0.54097,0.00015,29.39451]
[1779228982607,35.43,76690.41,0.0,-0.54007,0.00015,29.40363]
[1779228985198,35.43,76690.56,0.0,-0.54005,0.00015,29.40383]
[1779228985220,35.43,76690.56,0.0,-0.54005,0.00015,29.40383]
[1779228985230,35.43,76690.56,0.0,-0.54005,0.00015,29.40383]
[1779228990663,35.42,76687.14,0.0,-0.54058,0.00015,29.39857]
[1779228993684,35.42,76681.13,0.0,-0.5415,0.00015,29.38624]
[1779228998719,35.41,76682.47,0.0,-0.5413,0.00015,29.38823]
[1779229003754,35.4,76680.72,0.0,-0.54158,0.00015,29.38543]
[1779229006775,35.4,76674.87,0.0,-0.54247,0.00015,29.37621]
[1779229011814,35.39,76677.79,0.0,-0.54204,0.00015,29.3807]
[1779229014007,35.39,76677.96,0.0,-0.54202,0.00015,29.38095]
[1779229018863,35.38,76685.58,0.0,-0.54088,0.00015,29.39265]
[1779229019869,35.38,76691.28,0.0,-0.54002,0.00015,29.40132]
[1779229025388,35.37,76690.4,0.0,-0.54016,0.00015,29.39993]
[1779229025589,35.37,76690.4,0.0,-0.54016,0.00015,29.39993]
[1779229025664,35.37,76690.4,0.0,-0.54016,0.00015,29.39993]
[1779229025669,35.37,76691.15,0.0,-0.54005,0.00015,29.40105]
[1779229025793,35.37,76691.15,0.0,-0.54005,0.00015,29.40105]
[1779229025912,35.37,76677.61,0.0,-0.5421,0.00015,29.38019]
[1779229026919,35.37,76672.12,0.0,-0.54294,0.00015,29.37149]
[1779229031655,35.37,76667.61,0.0,-0.54362,0.00015,29.36423]
[1779229031930,35.37,76666.95,0.0,-0.54372,0.00015,29.36316]
[1779229032965,35.37,76666.69,0.0,-0.54376,0.00015,29.36275]
[1779229037996,35.37,76663.29,0.0,-0.54427,0.00015,29.35726]
[1779229040132,35.37,76663.55,0.0,-0.54423,0.00015,29.35769]
[1779229044391,35.37,76663.54,0.0,-0.54423,0.00015,29.35769]
[1779229050080,35.37,76659.12,0.0,-0.5449,0.00015,29.35048]
[1779229053859,35.37,76657.17,0.0,-0.5452,0.00015,29.34422]
[1779229053863,35.37,76657.17,0.0,-0.5452,0.00015,29.34422]
[1779229053870,35.37,76657.17,0.0,-0.5452,0.00015,29.34422]
[1779229053943,35.37,76657.17,0.0,-0.5452,0.00015,29.34422]
[1779229054175,35.37,76657.17,0.0,-0.5452,0.00015,29.34422]
[1779229055615,35.37,76653.36,0.0,-0.54577,0.00015,29.33789]
[1779229057006,35.37,76649.08,0.0,-0.54642,0.00015,29.33069]
[1779229057215,35.37,76649.08,0.0,-0.54642,0.00015,29.33069]
[1779229057230,35.37,76649.08,0.0,-0.54642,0.00015,29.33069]
[1779229057277,35.37,76649.08,0.0,-0.54642,0.00015,29.33069]
[1779229057284,35.37,76649.08,0.0,-0.54642,0.00015,29.33069]
[1779229058691,35.37,76648.2,0.0,-0.54656,0.00015,29.3292]
[1779229059143,35.37,76655.82,0.0,-0.5454,0.00015,29.34198]
[1779229065022,35.37,76657.36,0.0,-0.54517,0.00015,29.34454]
[1779229065027,35.37,76657.36,0.0,-0.54517,0.00015,29.34454]
[1779229065391,35.37,76657.36,0.0,-0.54517,0.00015,29.34454]
[1779229065576,35.37,76657.36,0.0,-0.54517,0.00015,29.34454]
[1779229065579,35.37,76657.36,0.0,-0.54517,0.00015,29.34454]
[1779229066036,35.38,76659.17,0.0,-0.54489,0.00015,29.34753]
[1779229071228,35.37,76665.14,0.0,-0.544,0.00015,29.35725]
[1779229076263,35.37,76664.85,0.0,-0.54404,0.00015,29.35673]
[1779229079414,35.37,76664.78,0.0,-0.54406,0.00015,29.3566]
[1779229085326,35.36,76667.07,0.0,-0.54372,0.00015,29.36024]
[1779229087984,35.36,76664.56,0.0,-0.5441,0.00015,29.35616]
[1779229088497,35.36,76664.56,0.0,-0.5441,0.00015,29.35616]
[1779229089329,35.36,76671.49,0.0,-0.54305,0.00015,29.36731]
[1779229089355,35.36,76677.51,0.0,-0.54214,0.00015,29.37683]
[1779229092537,35.36,76679.7,0.0,-0.54181,0.00015,29.38023]
[1779229093049,35.36,76680.05,0.0,-0.54176,0.00015,29.38077]
[1779229095089,35.35,76684.77,0.0,-0.54105,0.00015,29.38805]
[1779229095397,35.35,76683.46,0.0,-0.54125,0.00015,29.38602]
[1779229096316,35.35,76683.46,0.0,-0.54125,0.00015,29.38602]
[1779229097506,35.35,76683.68,0.0,-0.54122,0.00015,29.38634]
[1779229097559,35.35,76689.38,0.0,-0.54036,0.00015,29.39507]
[1779229098461,35.35,76689.38,0.0,-0.54036,0.00015,29.39507]
[1779229099425,35.35,76699.97,0.0,-0.53875,0.00015,29.41096]
[1779229100653,35.35,76699.97,0.0,-0.53875,0.00015,29.41096]
[1779229100974,35.35,76699.94,0.0,-0.53875,0.00015,29.41093]
[1779229101133,35.35,76699.94,0.0,-0.53875,0.00015,29.41093]
[1779229101439,35.35,76705.54,0.0,-0.5379,0.00015,29.41914]
[1779229102446,35.36,76713.65,0.0,-0.53667,0.00015,29.43078]
[1779229103190,35.36,76713.65,0.0,-0.53667,0.00015,29.43078]
[1779229108488,35.36,76713.14,0.0,-0.53674,0.00015,29.43008]
[1779229110682,35.36,76714.03,0.0,-0.53661,0.00015,29.43135]
[1779229111204,35.36,76713.88,0.0,-0.53663,0.00015,29.43114]
[1779229111280,35.36,76713.88,0.0,-0.53663,0.00015,29.43114]
[1779229112459,35.36,76711.75,0.0,-0.53696,0.00015,29.42508]
[1779229113523,35.36,76703.01,0.0,-0.53828,0.00015,29.41247]
[1779229116544,35.36,76697.72,0.0,-0.53908,0.00015,29.40469]
[1779229117900,35.36,76697.84,0.0,-0.53906,0.00015,29.40488]
[1779229118060,35.36,76697.84,0.0,-0.53906,0.00015,29.40488]
[1779229119565,35.36,76688.79,0.0,-0.54043,0.00015,29.39128]
[1779229122501,35.36,76687.71,0.0,-0.5406,0.00015,29.38963]
[1779229126327,35.36,76686.89,0.0,-0.54072,0.00015,29.38837]
[1779229126347,35.36,76686.89,0.0,-0.54072,0.00015,29.38837]
[1779229127387,35.36,76689.18,0.0,-0.54037,0.00015,29.39186]
[1779229127621,35.36,76688.49,0.0,-0.54048,0.00015,29.39081]
[1779229132656,35.36,76694.07,0.0,-0.53964,0.00015,29.39924]
[1779229133169,35.36,76694.07,0.0,-0.53964,0.00015,29.39924]
[1779229133663,35.36,76696.54,0.0,-0.53926,0.00015,29.40293]
[1779229133869,35.36,76696.54,0.0,-0.53926,0.00015,29.40293]
[1779229135116,35.36,76697.27,0.0,-0.53915,0.00015,29.40401]
[1779229138484,35.36,76698.99,0.0,-0.53889,0.00015,29.40654]
[1779229138541,35.36,76698.99,0.0,-0.53889,0.00015,29.40654]
[1779229143733,35.36,76703.31,0.0,-0.53823,0.00015,29.41293]
[1779229144149,35.36,76703.31,0.0,-0.53823,0.00015,29.41293]
[1779229145934,35.36,76702.05,0.0,-0.53842,0.00015,29.4111]
[1779229147493,35.36,76701.41,0.0,-0.53852,0.00015,29.41017]
[1779229147590,35.36,76701.41,0.0,-0.53852,0.00015,29.41017]
[1779229147761,35.36,76694.94,0.0,-0.5395,0.00015,29.40058]
[1779229147877,35.36,76694.94,0.0,-0.5395,0.00015,29.40058]
[1779229147879,35.36,76694.94,0.0,-0.5395,0.00015,29.40058]
[1779229148119,35.36,76694.94,0.0,-0.5395,0.00015,29.40058]
[1779229148687,35.36,76694.94,0.0,-0.5395,0.00015,29.40058]
[1779229153803,35.36,76692.37,0.0,-0.53989,0.00015,29.3967]
[1779229158838,35.36,76694.4,0.0,-0.53959,0.00015,29.39973]
[1779229159818,35.36,76694.4,0.0,-0.53959,0.00015,29.39973]
[1779229159976,35.36,76694.4,0.0,-0.53959,0.00015,29.39973]
[1779229159983,35.36,76694.4,0.0,-0.53959,0.00015,29.39973]
[1779229160076,35.36,76694.53,0.0,-0.53957,0.00015,29.39992]
[1779229165887,35.36,76690.34,0.0,-0.5402,0.00015,29.39358]
[1779229170922,35.36,76691.33,0.0,-0.54006,0.00015,29.39507]
[1779229175957,35.36,76692.78,0.0,-0.53984,0.00015,29.39422]
[1779229177964,35.36,76692.83,0.0,-0.53983,0.00015,29.3943]
[1779229178891,35.36,76694.48,0.0,-0.53958,0.00015,29.39677]
[1779229179192,35.36,76694.48,0.0,-0.53958,0.00015,29.39677]
[1779229179985,35.36,76696.59,0.0,-0.53926,0.00015,29.39993]
[1779229185480,35.36,76698.32,0.0,-0.539,0.00015,29.40249]
[1779229192659,35.36,76700.06,0.0,-0.53874,0.00015,29.40506]
[1779229192710,35.36,76700.06,0.0,-0.53874,0.00015,29.40506]
[1779229195427,35.36,76695.79,0.0,-0.53939,0.00015,29.39871]
[1779229197373,35.35,76698.37,0.0,-0.539,0.00015,29.40254]
[1779229197792,35.35,76698.37,0.0,-0.539,0.00015,29.40254]
[1779229198270,35.35,76701.84,0.0,-0.53847,0.00015,29.40766]
[1779229198275,35.35,76701.84,0.0,-0.53847,0.00015,29.40766]
[1779229198283,35.35,76701.84,0.0,-0.53847,0.00015,29.40766]
[1779229198379,35.35,76701.84,0.0,-0.53847,0.00015,29.40766]
[1779229198451,35.35,76701.84,0.0,-0.53847,0.00015,29.40766]
[1779229198503,35.35,76701.84,0.0,-0.53847,0.00015,29.40766]
[1779229198813,35.35,76701.84,0.0,-0.53847,0.00015,29.40766]
[1779229198585,35.35,76702.5,0.0,-0.53837,0.00015,29.40863]
[1779229199128,35.35,76702.5,0.0,-0.53837,0.00015,29.40863]
[1779229199608,35.35,76702.5,0.0,-0.53837,0.00015,29.40863]
[1779229199707,35.35,76693.63,0.0,-0.53972,0.00015,29.39546]
[1779229200129,35.35,76687.95,0.0,-0.54058,0.00015,29.38686]
[1779229205163,35.35,76685.51,0.0,-0.54095,0.00015,29.38312]
[1779229208184,35.35,76679.04,0.0,-0.54193,0.00015,29.37307]
[1779229211669,35.35,76678.98,0.0,-0.54194,0.00015,29.37295]
[1779229214228,35.35,76686.43,0.0,-0.54082,0.00015,29.38445]
[1779229216319,35.35,76686.13,0.0,-0.54087,0.00015,29.38398]
[1779229218329,35.34,76688.31,0.0,-0.54054,0.00015,29.38729]
[1779229218811,35.34,76688.31,0.0,-0.54054,0.00015,29.38729]
[1779229218406,35.34,76694.22,0.0,-0.53964,0.00015,29.39624]
[1779229219263,35.34,76699.68,0.0,-0.53881,0.00015,29.40438]
[1779229220011,35.34,76699.68,0.0,-0.53881,0.00015,29.40438]
[1779229220250,35.34,76699.68,0.0,-0.53881,0.00015,29.40438]
[1779229221401,35.34,76698.51,0.0,-0.53899,0.00015,29.40264]
[1779229221588,35.34,76698.51,0.0,-0.53899,0.00015,29.40264]
[1779229222814,35.34,76694.77,0.0,-0.53956,0.00015,29.39706]
[1779229225745,35.34,76695.46,0.0,-0.53946,0.00015,29.39808]
[1779229225853,35.34,76695.46,0.0,-0.53946,0.00015,29.39808]
[1779229225835,35.34,76695.66,0.0,-0.53943,0.00015,29.39838]
[1779229227300,35.34,76692.98,0.0,-0.53983,0.00015,29.39436]
[1779229228340,35.34,76689.6,0.0,-0.54035,0.00015,29.38925]
[1779229233361,35.34,76689.34,0.0,-0.54039,0.00015,29.38582]
[1779229238373,35.35,76689.92,0.0,-0.5403,0.00015,29.38672]
[1779229243431,35.35,76690.53,0.0,-0.5402,0.00015,29.38766]
[1779229248466,35.35,76681.95,0.0,-0.54151,0.00015,29.37447]
[1779229253502,35.34,76680.42,0.0,-0.54175,0.00015,29.37202]
[1779229258537,35.33,76684.53,0.0,-0.54113,0.00015,29.37833]
[1779229263572,35.33,76682.21,0.0,-0.54149,0.00015,29.37467]
[1779229265213,35.33,76681.12,0.0,-0.54166,0.00015,29.37296]
[1779229271628,35.32,76686.85,0.0,-0.5408,0.00015,29.38174]
[1779229276665,35.32,76687.12,0.0,-0.54077,0.00015,29.3821]
[1779229279212,35.31,76687.92,0.0,-0.54065,0.00015,29.38331]
[1779229279686,35.31,76689.98,0.0,-0.54034,0.00015,29.38644]
[1779229281699,35.31,76696.1,0.0,-0.53941,0.00015,29.39567]
[1779229284438,35.31,76695.51,0.0,-0.5395,0.00015,29.39479]
[1779229284450,35.31,76695.51,0.0,-0.5395,0.00015,29.39479]
[1779229286044,35.31,76691.39,0.0,-0.54012,0.00015,29.38858]
[1779229286053,35.31,76691.39,0.0,-0.54012,0.00015,29.38858]
[1779229286735,35.31,76689.48,0.0,-0.54041,0.00015,29.38568]
[1779229287058,35.31,76689.48,0.0,-0.54041,0.00015,29.38568]
[1779229292777,35.31,76682.62,0.0,-0.54146,0.00015,29.3721]
[1779229295505,35.32,76680.3,0.0,-0.54181,0.00015,29.3685]
[1779229295799,35.32,76673.7,0.0,-0.54281,0.00015,29.3581]
[1779229297852,35.31,76672.38,0.0,-0.54301,0.00015,29.35598]
[1779229297859,35.31,76671.65,0.0,-0.54313,0.00015,29.35479]
[1779229303854,35.31,76668.24,0.0,-0.54365,0.00015,29.34927]
[1779229308889,35.31,76669.2,0.0,-0.54351,0.00015,29.35077]
[1779229310043,35.31,76668.93,0.0,-0.54355,0.00015,29.35033]
[1779229310253,35.31,76668.93,0.0,-0.54355,0.00015,29.35033]
[1779229310333,35.31,76668.93,0.0,-0.54355,0.00015,29.35033]
[1779229310348,35.31,76668.93,0.0,-0.54355,0.00015,29.35033]
[1779229310561,35.31,76668.93,0.0,-0.54355,0.00015,29.35033]
[1779229310904,35.3,76657.52,0.0,-0.54528,0.00015,29.33166]
[1779229311911,35.31,76650.73,0.0,-0.54631,0.00015,29.3203]
[1779229314742,35.31,76649.46,0.0,-0.54651,0.00015,29.31815]
[1779229314782,35.31,76649.46,0.0,-0.54651,0.00015,29.31815]
[1779229315068,35.31,76647.91,0.0,-0.54674,0.00015,29.31553]
[1779229315871,35.31,76647.91,0.0,-0.54674,0.00015,29.31553]
[1779229319751,35.31,76644.57,0.0,-0.54725,0.00015,29.30983]
[1779229319817,35.31,76644.57,0.0,-0.54725,0.00015,29.30983]
[1779229320488,35.31,76644.11,0.0,-0.54732,0.00015,29.30904]
[1779229320666,35.31,76644.11,0.0,-0.54732,0.00015,29.30904]
[1779229326009,35.31,76644.45,0.0,-0.54726,0.00015,29.30963]
[1779229327045,35.31,76644.45,0.0,-0.54726,0.00015,29.30963]
[1779229327130,35.31,76644.45,0.0,-0.54726,0.00015,29.30963]
[1779229327181,35.31,76644.45,0.0,-0.54726,0.00015,29.30963]
[1779229327470,35.31,76644.45,0.0,-0.54726,0.00015,29.30963]
[1779229329029,35.31,76651.78,0.0,-0.54615,0.00015,29.32209]
[1779229331314,35.31,76652.32,0.0,-0.54607,0.00015,29.323]
[1779229332052,35.31,76652.56,0.0,-0.54603,0.00015,29.32341]
[1779229332085,35.31,76652.56,0.0,-0.54603,0.00015,29.32341]
[1779229332127,35.31,76652.56,0.0,-0.54603,0.00015,29.32341]
[1779229333145,35.31,76652.56,0.0,-0.54603,0.00015,29.32341]
[1779229333244,35.31,76658.48,0.0,-0.54513,0.00015,29.3333]
[1779229334967,35.31,76658.48,0.0,-0.54513,0.00015,29.3333]
[1779229336461,35.31,76663.04,0.0,-0.54444,0.00015,29.34082]
[1779229336523,35.31,76663.04,0.0,-0.54444,0.00015,29.34082]
[1779229336620,35.31,76663.04,0.0,-0.54444,0.00015,29.34082]
[1779229337689,35.31,76664.57,0.0,-0.5442,0.00015,29.34333]
[1779229337726,35.31,76664.57,0.0,-0.5442,0.00015,29.34333]
[1779229339112,35.31,76657.89,0.0,-0.54522,0.00015,29.33234]
[1779229340106,35.31,76657.89,0.0,-0.54522,0.00015,29.33234]
[1779229340503,35.31,76657.89,0.0,-0.54522,0.00015,29.33234]
[1779229341127,35.31,76651.46,0.0,-0.5462,0.00015,29.32158]
[1779229342405,35.31,76651.46,0.0,-0.5462,0.00015,29.32158]
[1779229344018,35.31,76647.54,0.0,-0.54679,0.00015,29.31495]
[1779229350027,35.31,76644.57,0.0,-0.54724,0.00015,29.30989]
[1779229354219,35.31,76651.21,0.0,-0.54624,0.00015,29.31813]
[1779229357008,35.31,76655.43,0.0,-0.5456,0.00015,29.32521]
[1779229358815,35.31,76653.6,0.0,-0.54587,0.00015,29.32216]
[1779229361186,35.31,76650.57,0.0,-0.54633,0.00015,29.31708]
[1779229361232,35.31,76650.57,0.0,-0.54633,0.00015,29.31708]
[1779229361317,35.31,76650.57,0.0,-0.54633,0.00015,29.31708]
[1779229362080,35.31,76653.79,0.0,-0.54584,0.00015,29.3225]
[1779229362423,35.31,76653.79,0.0,-0.54584,0.00015,29.3225]
[1779229363433,35.31,76653.94,0.0,-0.54582,0.00015,29.32276]
[1779229363782,35.31,76653.94,0.0,-0.54582,0.00015,29.32276]
[1779229363963,35.31,76653.94,0.0,-0.54582,0.00015,29.32276]
[1779229364027,35.31,76659.58,0.0,-0.54496,0.00015,29.33214]
[1779229364686,35.31,76659.58,0.0,-0.54496,0.00015,29.33214]
[1779229365124,35.31,76662.27,0.0,-0.54455,0.00015,29.33658]
[1779229370331,35.32,76663.49,0.0,-0.54436,0.00015,29.33864]
[1779229375366,35.32,76660.72,0.0,-0.54478,0.00015,29.33414]
[1779229380401,35.33,76660.87,0.0,-0.54475,0.00015,29.33443]
[1779229381937,35.33,76660.87,0.0,-0.54475,0.00015,29.33443]
[1779229387450,35.32,76664.24,0.0,-0.54424,0.00015,29.33991]
[1779229393491,35.32,76666.16,0.0,-0.54396,0.00015,29.34298]
[1779229398527,35.32,76663.07,0.0,-0.54443,0.00015,29.33791]
[1779229403565,35.31,76663.03,0.0,-0.54444,0.00015,29.33781]
[1779229408600,35.31,76662.06,0.0,-0.54459,0.00015,29.33618]
[1779229409186,35.31,76662.06,0.0,-0.54459,0.00015,29.33618]
[1779229410020,35.31,76662.06,0.0,-0.54459,0.00015,29.33618]
[1779229417535,35.31,76658.71,0.0,-0.54511,0.00015,29.32757]
[1779229422699,35.31,76659.14,0.0,-0.54504,0.00015,29.32831]
[1779229426233,35.31,76659.48,0.0,-0.54499,0.00015,29.3289]
[1779229429748,35.31,76667.99,0.0,-0.5437,0.00015,29.34278]
[1779229434783,35.31,76667.81,0.0,-0.54373,0.00015,29.34245]
[1779229439817,35.3,76667.61,0.0,-0.54377,0.00015,29.34208]
[1779229444853,35.3,76667.74,0.0,-0.54375,0.00015,29.34225]
[1779229449888,35.3,76668.97,0.0,-0.54357,0.00015,29.3442]
[1779229454923,35.29,76667.94,0.0,-0.54373,0.00015,29.3425]
[1779229456851,35.29,76667.51,0.0,-0.5438,0.00015,29.34179]
[1779229458802,35.29,76658.97,0.0,-0.54509,0.00015,29.32782]
[1779229459557,35.29,76657.7,0.0,-0.54529,0.00015,29.32572]
[1779229459906,35.29,76657.7,0.0,-0.54529,0.00015,29.32572]
[1779229460484,35.3,76655.11,0.0,-0.54568,0.00015,29.32141]
[1779229460525,35.3,76655.11,0.0,-0.54568,0.00015,29.32141]
[1779229460650,35.3,76655.11,0.0,-0.54568,0.00015,29.32141]
[1779229460915,35.3,76655.11,0.0,-0.54568,0.00015,29.32141]
[1779229460976,35.3,76644.79,0.0,-0.54724,0.00015,29.30395]
[1779229461275,35.3,76644.79,0.0,-0.54724,0.00015,29.30395]
[1779229461982,35.3,76636.12,0.0,-0.54856,0.00015,29.28893]
[1779229465997,35.3,76634.6,0.0,-0.54879,0.00015,29.28628]
[1779229470738,35.3,76634.49,0.0,-0.5488,0.00015,29.28611]
[1779229471580,35.3,76633.2,0.0,-0.549,0.00015,29.28081]
[1779229477092,35.3,76630.35,0.0,-0.54943,0.00015,29.27581]
[1779229482154,35.3,76629.11,0.0,-0.54961,0.00015,29.27365]
[1779229483717,35.31,76630.37,0.0,-0.54942,0.00015,29.2759]
[1779229484151,35.31,76624.13,0.0,-0.55037,0.00015,29.26475]
[1779229484190,35.31,76624.13,0.0,-0.55037,0.00015,29.26475]
[1779229484520,35.31,76624.13,0.0,-0.55037,0.00015,29.26475]
[1779229485153,35.31,76618.47,0.0,-0.55122,0.00015,29.2545]
[1779229485978,35.31,76618.47,0.0,-0.55122,0.00015,29.2545]
[1779229486003,35.31,76618.47,0.0,-0.55122,0.00015,29.2545]
[1779229486078,35.31,76618.47,0.0,-0.55122,0.00015,29.2545]
[1779229486128,35.31,76618.47,0.0,-0.55122,0.00015,29.25449]
[1779229490188,35.31,76623.69,0.0,-0.55043,0.00015,29.26398]
[1779229491640,35.31,76623.69,0.0,-0.55043,0.00015,29.26398]
[1779229498244,35.31,76624.25,0.0,-0.55034,0.00015,29.26502]
[1779229502992,35.31,76624.61,0.0,-0.55029,0.00015,29.26567]
[1779229504286,35.31,76632.41,0.0,-0.5491,0.00015,29.27959]
[1779229507307,35.31,76627.01,0.0,-0.54992,0.00015,29.27001]
[1779229510328,35.31,76621.81,0.0,-0.5507,0.00015,29.26068]
[1779229515363,35.32,76624.02,0.0,-0.55036,0.00015,29.26472]
[1779229520398,35.32,76622.59,0.0,-0.55058,0.00015,29.26219]
[1779229526440,35.32,76622.57,0.0,-0.55057,0.00015,29.26223]
[1779229527262,35.32,76622.57,0.0,-0.55057,0.00015,29.26223]
[1779229527292,35.32,76622.57,0.0,-0.55057,0.00015,29.26223]
[1779229527787,35.32,76622.57,0.0,-0.55057,0.00015,29.26223]
[1779229527820,35.32,76622.57,0.0,-0.55057,0.00015,29.26223]
[1779229527890,35.32,76622.57,0.0,-0.55057,0.00015,29.26223]
[1779229528175,35.32,76622.57,0.0,-0.55057,0.00015,29.26223]
[1779229527986,35.32,76618.56,0.0,-0.55118,0.00015,29.25494]
[1779229528272,35.32,76618.56,0.0,-0.55118,0.00015,29.25494]
[1779229528425,35.32,76618.56,0.0,-0.55118,0.00015,29.25494]
[1779229528449,35.32,76618.56,0.0,-0.55118,0.00015,29.25494]
[1779229529045,35.32,76618.56,0.0,-0.55118,0.00015,29.25494]
[1779229529168,35.32,76618.56,0.0,-0.55118,0.00015,29.25494]
[1779229529091,35.32,76607.5,0.0,-0.55285,0.00015,29.23452]
[1779229529699,35.32,76607.5,0.0,-0.55285,0.00015,29.23452]
[1779229529740,35.32,76607.5,0.0,-0.55285,0.00015,29.23452]
[1779229529777,35.32,76607.5,0.0,-0.55285,0.00015,29.23452]
[1779229529981,35.32,76607.5,0.0,-0.55285,0.00015,29.23452]
[1779229530085,35.32,76601.21,0.0,-0.55381,0.00015,29.22269]
[1779229530601,35.32,76596.09,0.0,-0.55458,0.00015,29.21293]
[1779229532019,35.32,76596.09,0.0,-0.55458,0.00015,29.21293]
[1779229533086,35.32,76591.87,0.0,-0.55523,0.00015,29.20175]
[1779229533098,35.32,76591.87,0.0,-0.55523,0.00015,29.20175]
[1779229533963,35.32,76593.92,0.0,-0.55492,0.00015,29.20571]
[1779229533990,35.32,76593.92,0.0,-0.55492,0.00015,29.20571]
[1779229535002,35.32,76595.01,0.0,-0.55475,0.00015,29.20781]
[1779229535318,35.32,76594.54,0.0,-0.55482,0.00015,29.20691]
[1779229536247,35.32,76594.13,0.0,-0.55488,0.00015,29.20612]
[1779229537149,35.32,76594.13,0.0,-0.55488,0.00015,29.20612]
[1779229537200,35.32,76594.13,0.0,-0.55488,0.00015,29.20612]
[1779229540327,35.32,76594.93,0.0,-0.55476,0.00015,29.20767]
[1779229540433,35.32,76594.93,0.0,-0.55476,0.00015,29.20767]
[1779229543663,35.32,76599.81,0.0,-0.55402,0.00015,29.217]
[1779229543696,35.32,76600.11,0.0,-0.55398,0.00015,29.21757]
[1779229545576,35.32,76608.47,0.0,-0.55271,0.00015,29.23331]
[1779229550181,35.32,76612.96,0.0,-0.55203,0.00015,29.24164]
[1779229555304,35.32,76617.34,0.0,-0.55137,0.00015,29.24967]
[1779229560680,35.32,76617.14,0.0,-0.5514,0.00015,29.24928]
[1779229562947,35.32,76616.4,0.0,-0.55152,0.00015,29.24792]
[1779229562993,35.32,76616.4,0.0,-0.55152,0.00015,29.24792]
[1779229563194,35.32,76616.4,0.0,-0.55152,0.00015,29.24792]
[1779229563046,35.32,76615.73,0.0,-0.55162,0.00015,29.24669]
[1779229563855,35.32,76615.73,0.0,-0.55162,0.00015,29.24669]
[1779229564319,35.32,76617.57,0.0,-0.55134,0.00015,29.25007]
[1779229566900,35.32,76621.39,0.0,-0.55076,0.00015,29.25704]
[1779229567203,35.32,76621.39,0.0,-0.55076,0.00015,29.25704]
[1779229567415,35.32,76620.37,0.0,-0.55091,0.00015,29.2552]
[1779229567730,35.32,76611.46,0.0,-0.55226,0.00015,29.23887]
[1779229569055,35.32,76602.53,0.0,-0.55361,0.00015,29.22215]
[1779229570240,35.32,76602.53,0.0,-0.55361,0.00015,29.22215]
[1779229571758,35.32,76608.13,0.0,-0.55276,0.00015,29.23266]
[1779229573184,35.32,76608.13,0.0,-0.55276,0.00015,29.23266]
[1779229573206,35.32,76608.13,0.0,-0.55276,0.00015,29.23266]
[1779229573225,35.32,76610.03,0.0,-0.55248,0.00015,29.23619]
[1779229578807,35.32,76607.14,0.0,-0.55292,0.00015,29.23077]
[1779229583842,35.32,76604.01,0.0,-0.5534,0.00015,29.22487]
[1779229588877,35.32,76606.11,0.0,-0.55308,0.00015,29.22879]
[1779229589329,35.32,76606.11,0.0,-0.55308,0.00015,29.22879]
[1779229594920,35.32,76608.0,0.0,-0.5528,0.00015,29.22924]
[1779229596934,35.32,76614.59,0.0,-0.55181,0.00015,29.24145]
[1779229602208,35.31,76613.57,0.0,-0.55196,0.00015,29.23953]
[1779229603054,35.31,76613.77,0.0,-0.55194,0.00015,29.23989]
[1779229603117,35.31,76613.77,0.0,-0.55194,0.00015,29.23989]
[1779229603208,35.31,76609.76,0.0,-0.55254,0.00015,29.23246]
[1779229603984,35.31,76604.12,0.0,-0.5534,0.00015,29.22189]
[1779229609018,35.31,76603.66,0.0,-0.55347,0.00015,29.22101]
[1779229614053,35.31,76604.07,0.0,-0.55341,0.00015,29.22177]
[1779229618362,35.31,76602.95,0.0,-0.55358,0.00015,29.21965]
[1779229618395,35.31,76602.95,0.0,-0.55358,0.00015,29.21965]
[1779229618426,35.31,76602.95,0.0,-0.55358,0.00015,29.21965]
[1779229620095,35.31,76594.29,0.0,-0.55489,0.00015,29.20312]
[1779229625016,35.31,76593.37,0.0,-0.55503,0.00015,29.20137]
[1779229625157,35.31,76593.37,0.0,-0.55503,0.00015,29.20137]
[1779229625794,35.31,76592.07,0.0,-0.55522,0.00015,29.19886]
[1779229631174,35.31,76591.38,0.0,-0.55532,0.00015,29.19759]
[1779229636209,35.32,76589.45,0.0,-0.55561,0.00015,29.1939]
[1779229641244,35.32,76589.45,0.0,-0.55561,0.00015,29.19395]
[1779229645398,35.32,76590.68,0.0,-0.55542,0.00015,29.19637]
[1779229645414,35.32,76590.68,0.0,-0.55542,0.00015,29.19637]
[1779229645479,35.32,76590.68,0.0,-0.55542,0.00015,29.19637]
[1779229651314,35.32,76594.3,0.0,-0.55489,0.00015,29.20019]
[1779229656349,35.31,76594.21,0.0,-0.55491,0.00015,29.19992]
[1779229660377,35.31,76602.97,0.0,-0.55359,0.00015,29.21659]
[1779229661384,35.31,76608.39,0.0,-0.55277,0.00015,29.22677]
[1779229666418,35.31,76607.37,0.0,-0.55292,0.00015,29.22485]
[1779229671454,35.31,76607.91,0.0,-0.55284,0.00015,29.22585]
[1779229673349,35.31,76607.91,0.0,-0.55284,0.00015,29.22585]
[1779229673468,35.31,76607.44,0.0,-0.55291,0.00015,29.22496]
[1779229680517,35.31,76609.2,0.0,-0.55265,0.00015,29.22823]
[1779229685552,35.3,76609.51,0.0,-0.5526,0.00015,29.22879]
[1779229690587,35.3,76611.41,0.0,-0.55232,0.00015,29.23231]
[1779229693484,35.3,76613.07,0.0,-0.55207,0.00015,29.23537]
[1779229698642,35.3,76613.04,0.0,-0.55207,0.00015,29.23528]
[1779229703678,35.3,76613.35,0.0,-0.55203,0.00015,29.23583]
[1779229706228,35.3,76613.35,0.0,-0.55203,0.00015,29.23583]
[1779229706274,35.3,76613.35,0.0,-0.55203,0.00015,29.23583]
[1779229706367,35.3,76613.31,0.0,-0.55204,0.00015,29.23574]
[1779229708814,35.3,76609.84,0.0,-0.55256,0.00015,29.2293]
[1779229715135,35.3,76603.91,0.0,-0.55347,0.00015,29.21513]
[1779229715237,35.3,76603.96,0.0,-0.55346,0.00015,29.21523]
[1779229720797,35.3,76607.61,0.0,-0.55291,0.00015,29.22208]
[1779229726839,35.3,76607.2,0.0,-0.55297,0.00015,29.22131]
[1779229731875,35.3,76607.5,0.0,-0.55293,0.00015,29.22186]
[1779229737916,35.3,76607.63,0.0,-0.55291,0.00015,29.22209]
[1779229742739,35.3,76607.44,0.0,-0.55294,0.00015,29.22173]
[1779229742952,35.3,76606.49,0.0,-0.55308,0.00015,29.21995]
[1779229747987,35.3,76602.15,0.0,-0.55374,0.00015,29.21177]
[1779229753021,35.3,76602.14,0.0,-0.55374,0.00015,29.21175]
[1779229755257,35.3,76602.42,0.0,-0.5537,0.00015,29.21228]
[1779229755348,35.3,76602.42,0.0,-0.5537,0.00015,29.21229]
[1779229761078,35.3,76602.55,0.0,-0.55368,0.00015,29.21253]
[1779229762233,35.3,76602.55,0.0,-0.55368,0.00015,29.21253]
[1779229762332,35.3,76602.48,0.0,-0.55369,0.00015,29.2124]
[1779229762745,35.3,76602.48,0.0,-0.55369,0.00015,29.2124]
[1779229762884,35.3,76602.48,0.0,-0.55369,0.00015,29.2124]
[1779229763093,35.3,76594.96,0.0,-0.55483,0.00015,29.19805]
[1779229768246,35.3,76592.87,0.0,-0.55514,0.00015,29.19404]
[1779229768841,35.3,76592.98,0.0,-0.55513,0.00015,29.19426]
[1779229768866,35.3,76592.98,0.0,-0.55513,0.00015,29.19426]
[1779229772156,35.3,76599.35,0.0,-0.55417,0.00015,29.20343]
[1779229775367,35.3,76599.64,0.0,-0.55412,0.00015,29.20399]
[1779229776184,35.3,76599.64,0.0,-0.55412,0.00015,29.20399]
[1779229782225,35.3,76600.07,0.0,-0.55406,0.00015,29.20482]
[1779229787260,35.3,76604.36,0.0,-0.55341,0.00015,29.21295]
[1779229789275,35.3,76610.64,0.0,-0.55245,0.00015,29.2247]
[1779229794310,35.3,76611.31,0.0,-0.55236,0.00015,29.22591]
[1779229799345,35.3,76610.43,0.0,-0.55249,0.00015,29.22425]
[1779229803957,35.3,76611.2,0.0,-0.55238,0.00015,29.22566]
[1779229804399,35.3,76611.2,0.0,-0.55238,0.00015,29.22566]
[1779229804431,35.3,76605.38,0.0,-0.55326,0.00015,29.21478]
[1779229805062,35.3,76605.38,0.0,-0.55326,0.00015,29.21478]
[1779229805389,35.3,76597.78,0.0,-0.55441,0.00015,29.20036]
[1779229807646,35.3,76596.78,0.0,-0.55456,0.00015,29.19845]
[1779229811557,35.3,76593.98,0.0,-0.55499,0.00015,29.19308]
[1779229811564,35.3,76593.98,0.0,-0.55499,0.00015,29.19308]
[1779229812151,35.3,76593.98,0.0,-0.55499,0.00015,29.19308]
[1779229812158,35.3,76593.98,0.0,-0.55499,0.00015,29.19308]
[1779229812165,35.3,76593.98,0.0,-0.55499,0.00015,29.19308]
[1779229812387,35.3,76593.98,0.0,-0.55499,0.00015,29.19308]
[1779229813249,35.3,76594.16,0.0,-0.55496,0.00015,29.19343]
[1779229814225,35.3,76592.3,0.0,-0.55524,0.00015,29.18984]
[1779229814255,35.3,76592.3,0.0,-0.55524,0.00015,29.18984]
[1779229814324,35.3,76592.3,0.0,-0.55524,0.00015,29.18984]
[1779229816601,35.3,76589.48,0.0,-0.55567,0.00015,29.18439]
[1779229816646,35.3,76589.48,0.0,-0.55567,0.00015,29.18439]
[1779229816665,35.3,76589.48,0.0,-0.55567,0.00015,29.18439]
[1779229819908,35.3,76593.27,0.0,-0.55509,0.00015,29.19176]
[1779229824799,35.3,76593.12,0.0,-0.55511,0.00015,29.19151]
[1779229826710,35.3,76592.8,0.0,-0.55515,0.00015,29.19092]
[1779229827092,35.3,76592.8,0.0,-0.55515,0.00015,29.19092]
[1779229827112,35.3,76592.8,0.0,-0.55515,0.00015,29.19092]
[1779229827354,35.3,76593.22,0.0,-0.55509,0.00015,29.19176]
[1779229827907,35.3,76600.28,0.0,-0.55402,0.00015,29.2053]
[1779229828762,35.3,76605.64,0.0,-0.5532,0.00015,29.21543]
[1779229835601,35.3,76607.02,0.0,-0.553,0.00015,29.21496]
[1779229839082,35.3,76607.93,0.0,-0.55287,0.00015,29.21665]
[1779229841088,35.3,76610.1,0.0,-0.55254,0.00015,29.2207]
[1779229843930,35.3,76614.44,0.0,-0.55188,0.00015,29.22872]
[1779229844181,35.3,76614.44,0.0,-0.55188,0.00015,29.22872]
[1779229845671,35.3,76620.14,0.0,-0.55102,0.00015,29.23914]
[1779229851538,35.3,76619.62,0.0,-0.5511,0.00015,29.23815]
[1779229856749,35.3,76623.85,0.0,-0.55047,0.00015,29.24576]
[1779229859884,35.29,76623.57,0.0,-0.55051,0.00015,29.24523]
[1779229859890,35.29,76623.57,0.0,-0.55051,0.00015,29.24523]
[1779229860492,35.29,76623.57,0.0,-0.55051,0.00015,29.24523]
[1779229860651,35.29,76625.13,0.0,-0.55028,0.00015,29.24802]
[1779229860778,35.29,76632.34,0.0,-0.54918,0.00015,29.26088]
[1779229862271,35.29,76632.34,0.0,-0.54918,0.00015,29.26088]
[1779229862972,35.29,76637.11,0.0,-0.54846,0.00015,29.26929]
[1779229863199,35.29,76637.11,0.0,-0.54846,0.00015,29.26929]
[1779229863266,35.29,76637.11,0.0,-0.54846,0.00015,29.26929]
[1779229864564,35.3,76642.09,0.0,-0.5477,0.00015,29.27798]
[1779229864806,35.3,76647.79,0.0,-0.54683,0.00015,29.28776]
[1779229871855,35.3,76646.77,0.0,-0.54698,0.00015,29.28605]
[1779229875191,35.3,76647.73,0.0,-0.54683,0.00015,29.2877]
[1779229875342,35.3,76647.73,0.0,-0.54683,0.00015,29.2877]
[1779229875447,35.3,76647.73,0.0,-0.54683,0.00015,29.2877]
[1779229876047,35.3,76647.35,0.0,-0.54689,0.00015,29.28705]
[1779229877897,35.3,76639.31,0.0,-0.54811,0.00015,29.27322]
[1779229882931,35.31,76638.21,0.0,-0.54827,0.00015,29.27139]
[1779229887966,35.31,76640.22,0.0,-0.54796,0.00015,29.2749]
[1779229893002,35.31,76640.56,0.0,-0.54791,0.00015,29.27251]
[1779229897969,35.31,76640.8,0.0,-0.54787,0.00015,29.27293]
[1779229900050,35.32,76650.46,0.0,-0.5464,0.00015,29.28951]
[1779229904184,35.33,76650.93,0.0,-0.54631,0.00015,29.29048]
[1779229908339,35.34,76652.62,0.0,-0.54602,0.00015,29.29356]
[1779229908535,35.34,76652.62,0.0,-0.54602,0.00015,29.29356]
[1779229908704,35.35,76652.9,0.0,-0.54597,0.00015,29.29409]
[1779229911280,35.35,76654.64,0.0,-0.5457,0.00015,29.29707]
[1779229917176,35.39,76659.12,0.0,-0.54497,0.00015,29.30497]
[1779229921086,35.4,76659.59,0.0,-0.54487,0.00015,29.30598]
[1779229923492,35.41,76659.69,0.0,-0.54483,0.00015,29.3063]
[1779229923531,35.41,76659.69,0.0,-0.54483,0.00015,29.3063]
[1779229923961,35.42,76662.76,0.0,-0.54436,0.00015,29.3114]
[1779229924526,35.42,76662.76,0.0,-0.54436,0.00015,29.3114]
[1779229924557,35.42,76662.76,0.0,-0.54436,0.00015,29.3114]
[1779229924577,35.42,76662.76,0.0,-0.54436,0.00015,29.3114]
[1779229924585,35.42,76662.76,0.0,-0.54436,0.00015,29.3114]
[1779229924595,35.42,76662.76,0.0,-0.54436,0.00015,29.3114]
[1779229924611,35.43,76662.5,0.0,-0.54439,0.00015,29.31106]
[1779229925232,35.43,76661.17,0.0,-0.54458,0.00015,29.30894]
[1779229926340,35.43,76661.17,0.0,-0.54458,0.00015,29.30894]
[1779229928590,35.44,76666.55,0.0,-0.54376,0.00015,29.31776]
[1779229929260,35.44,76671.24,0.0,-0.54304,0.00015,29.32532]
[1779229931053,35.44,76671.41,0.0,-0.54302,0.00015,29.32558]
[1779229936365,35.43,76671.9,0.0,-0.54295,0.00015,29.32629]
[1779229942351,35.43,76673.5,0.0,-0.54272,0.00015,29.32874]
[1779229944365,35.42,76675.65,0.0,-0.5424,0.00015,29.33211]
[1779229947385,35.42,76676.78,0.0,-0.54224,0.00015,29.33384]
[1779229950650,35.42,76675.26,0.0,-0.54247,0.00015,29.33141]
[1779229951517,35.42,76672.38,0.0,-0.54291,0.00015,29.32379]
[1779229957456,35.41,76670.05,0.0,-0.54328,0.00015,29.31997]
[1779229962491,35.4,76672.94,0.0,-0.54285,0.00015,29.32449]
[1779229967525,35.4,76672.07,0.0,-0.54299,0.00015,29.32303]
[1779229972161,35.39,76672.09,0.0,-0.543,0.00015,29.32302]
[1779229972561,35.39,76674.08,0.0,-0.5427,0.00015,29.32615]
[1779229975310,35.39,76676.97,0.0,-0.54226,0.00015,29.33068]
[1779229980524,35.38,76679.88,0.0,-0.54183,0.00015,29.33518]
[1779229980527,35.38,76679.88,0.0,-0.54183,0.00015,29.33518]
[1779229980617,35.38,76685.82,0.0,-0.54093,0.00015,29.34436]
[1779229981296,35.38,76685.82,0.0,-0.54093,0.00015,29.34436]
[1779229981322,35.38,76685.82,0.0,-0.54093,0.00015,29.34436]
[1779229981575,35.38,76685.82,0.0,-0.54093,0.00015,29.34436]
[1779229981624,35.38,76694.0,0.0,-0.53969,0.00015,29.35676]
[1779229982751,35.38,76697.61,0.0,-0.53915,0.00015,29.36215]
[1779229983142,35.38,76697.61,0.0,-0.53915,0.00015,29.36215]
[1779229983459,35.38,76697.61,0.0,-0.53915,0.00015,29.36215]
[1779229986099,35.38,76703.71,0.0,-0.53822,0.00015,29.37111]
[1779229987266,35.38,76703.06,0.0,-0.53832,0.00015,29.37016]
[1779229987267,35.38,76703.06,0.0,-0.53832,0.00015,29.37016]
[1779229987277,35.38,76703.06,0.0,-0.53832,0.00015,29.37016]
[1779229987356,35.38,76703.06,0.0,-0.53832,0.00015,29.37016]
[1779229987703,35.38,76708.34,0.0,-0.53752,0.00015,29.37782]
[1779229987707,35.38,76708.34,0.0,-0.53752,0.00015,29.37782]
[1779229987734,35.38,76708.34,0.0,-0.53752,0.00015,29.37782]
[1779229987814,35.38,76708.34,0.0,-0.53752,0.00015,29.37782]
[1779229987928,35.38,76708.34,0.0,-0.53752,0.00015,29.37782]
[1779229988673,35.38,76715.28,0.0,-0.53647,0.00015,29.3877]
[1779229990432,35.38,76715.28,0.0,-0.53647,0.00015,29.3877]
[1779229990538,35.38,76715.28,0.0,-0.53647,0.00015,29.3877]
[1779229990620,35.37,76717.23,0.0,-0.53618,0.00015,29.39043]
[1779229993708,35.37,76724.13,0.0,-0.53513,0.00015,29.39998]
[1779229995296,35.37,76724.13,0.0,-0.53513,0.00015,29.39998]
[1779229995345,35.37,76724.13,0.0,-0.53513,0.00015,29.39998]
[1779229995400,35.37,76723.93,0.0,-0.53517,0.00015,29.39968]
[1779229997500,35.37,76722.27,0.0,-0.53542,0.00015,29.39739]
[1779229998701,35.37,76719.35,0.0,-0.53587,0.00015,29.39332]
[1779229999146,35.37,76719.35,0.0,-0.53587,0.00015,29.39332]
[1779230001379,35.36,76719.93,0.0,-0.53578,0.00015,29.39411]
[1779230002897,35.36,76721.59,0.0,-0.53553,0.00015,29.39639]
[1779230003778,35.36,76727.12,0.0,-0.5347,0.00015,29.40397]
[1779230008813,35.35,76729.85,0.0,-0.53429,0.00015,29.40761]
[1779230011781,35.35,76728.8,0.0,-0.53445,0.00015,29.40616]
[1779230011836,35.35,76728.8,0.0,-0.53445,0.00015,29.40616]
[1779230011857,35.35,76728.8,0.0,-0.53445,0.00015,29.40616]
[1779230011927,35.35,76727.75,0.0,-0.53462,0.00015,29.40169]
[1779230013497,35.35,76715.45,0.0,-0.53649,0.00015,29.38461]
[1779230014323,35.35,76715.45,0.0,-0.53649,0.00015,29.38461]
[1779230018858,35.34,76712.75,0.0,-0.53691,0.00015,29.38075]
[1779230019812,35.34,76711.41,0.0,-0.53711,0.00015,29.37882]
[1779230020842,35.34,76708.63,0.0,-0.53754,0.00015,29.37482]
[1779230022330,35.34,76707.18,0.0,-0.53776,0.00015,29.37272]
[1779230022367,35.34,76707.18,0.0,-0.53776,0.00015,29.37272]
[1779230024166,35.34,76707.53,0.0,-0.53771,0.00015,29.37322]
[1779230024226,35.34,76707.53,0.0,-0.53771,0.00015,29.37322]
[1779230025003,35.34,76708.59,0.0,-0.53755,0.00015,29.37473]
[1779230030973,35.33,76711.53,0.0,-0.53711,0.00015,29.37891]
[1779230034374,35.33,76711.67,0.0,-0.53709,0.00015,29.37909]
[1779230034394,35.33,76711.67,0.0,-0.53709,0.00015,29.37909]
[1779230035294,35.33,76711.85,0.0,-0.53706,0.00015,29.37934]
[1779230035347,35.33,76711.85,0.0,-0.53706,0.00015,29.37934]
[1779230037457,35.33,76714.3,0.0,-0.53669,0.00015,29.38282]
[1779230039600,35.33,76715.18,0.0,-0.53656,0.00015,29.38405]
[1779230039624,35.33,76715.18,0.0,-0.53656,0.00015,29.38405]
[1779230045072,35.32,76718.14,0.0,-0.53612,0.00015,29.38816]
[1779230046323,35.32,76718.14,0.0,-0.53612,0.00015,29.38816]
[1779230046464,35.32,76718.14,0.0,-0.53612,0.00015,29.38816]
[1779230046508,35.32,76718.14,0.0,-0.53612,0.00015,29.38816]
[1779230052120,35.31,76715.76,0.0,-0.53649,0.00015,29.38475]
[1779230058164,35.31,76712.59,0.0,-0.53698,0.00015,29.38021]
[1779230063198,35.31,76710.73,0.0,-0.53726,0.00015,29.37752]
[1779230068550,35.3,76711.58,0.0,-0.53714,0.00015,29.37871]
[1779230071684,35.3,76710.18,0.0,-0.53735,0.00015,29.37669]
[1779230071720,35.3,76710.18,0.0,-0.53735,0.00015,29.37669]
[1779230072237,35.3,76710.54,0.0,-0.53731,0.00015,29.37416]
[1779230077297,35.3,76716.63,0.0,-0.53638,0.00015,29.38279]
[1779230082332,35.3,76713.84,0.0,-0.53681,0.00015,29.3788]
[1779230087366,35.29,76713.53,0.0,-0.53686,0.00015,29.37834]
[1779230088755,35.29,76713.53,0.0,-0.53686,0.00015,29.37834]
[1779230088871,35.29,76713.5,0.0,-0.53687,0.00015,29.37829]
[1779230089228,35.29,76713.5,0.0,-0.53687,0.00015,29.37829]
[1779230089239,35.29,76713.5,0.0,-0.53687,0.00015,29.37829]
[1779230089285,35.29,76713.5,0.0,-0.53687,0.00015,29.37829]
[1779230089998,35.29,76718.39,0.0,-0.53613,0.00015,29.3852]
[1779230091235,35.29,76721.75,0.0,-0.53562,0.00015,29.38988]
[1779230091502,35.29,76721.75,0.0,-0.53562,0.00015,29.38988]
[1779230091704,35.29,76721.75,0.0,-0.53562,0.00015,29.38988]
[1779230091839,35.29,76722.44,0.0,-0.53551,0.00015,29.39083]
[1779230094938,35.29,76730.29,0.0,-0.53431,0.00015,29.4016]
[1779230097702,35.29,76728.51,0.0,-0.53458,0.00015,29.3992]
[1779230097749,35.29,76730.07,0.0,-0.53435,0.00015,29.40132]
[1779230100113,35.29,76733.89,0.0,-0.53376,0.00015,29.40647]
[1779230100460,35.29,76731.36,0.0,-0.53415,0.00015,29.40307]
[1779230100824,35.29,76731.36,0.0,-0.53415,0.00015,29.40307]
[1779230101107,35.29,76731.36,0.0,-0.53415,0.00015,29.40307]
[1779230101487,35.29,76724.09,0.0,-0.53525,0.00015,29.39316]
[1779230102096,35.29,76724.09,0.0,-0.53525,0.00015,29.39316]
[1779230104047,35.29,76719.12,0.0,-0.53601,0.00015,29.38625]
[1779230104354,35.29,76719.12,0.0,-0.53601,0.00015,29.38625]
[1779230104509,35.29,76713.71,0.0,-0.53683,0.00015,29.37861]
[1779230109543,35.29,76714.39,0.0,-0.53673,0.00015,29.37957]
[1779230109838,35.29,76714.39,0.0,-0.53673,0.00015,29.37957]
[1779230109865,35.29,76714.39,0.0,-0.53673,0.00015,29.37957]
[1779230109889,35.29,76714.39,0.0,-0.53673,0.00015,29.37957]
[1779230109916,35.29,76714.39,0.0,-0.53673,0.00015,29.37957]
[1779230110056,35.29,76714.39,0.0,-0.53673,0.00015,29.37957]
[1779230115586,35.29,76719.02,0.0,-0.53603,0.00015,29.38608]
[1779230119437,35.29,76721.06,0.0,-0.53572,0.00015,29.38892]
[1779230119456,35.29,76721.06,0.0,-0.53572,0.00015,29.38892]
[1779230124650,35.29,76723.33,0.0,-0.53538,0.00015,29.39205]
[1779230129692,35.29,76723.02,0.0,-0.53543,0.00015,29.3916]
[1779230133628,35.28,76722.05,0.0,-0.53558,0.00015,29.38721]
[1779230135913,35.28,76717.04,0.0,-0.53635,0.00015,29.38018]
[1779230136057,35.28,76717.04,0.0,-0.53635,0.00015,29.38018]
[1779230136266,35.28,76717.04,0.0,-0.53635,0.00015,29.38018]
[1779230137557,35.28,76717.05,0.0,-0.53635,0.00015,29.38019]
[1779230139340,35.28,76716.07,0.0,-0.5365,0.00015,29.3788]
[1779230139392,35.28,76716.07,0.0,-0.5365,0.00015,29.3788]
[1779230141453,35.28,76716.3,0.0,-0.53646,0.00015,29.37912]
[1779230142030,35.28,76716.19,0.0,-0.53648,0.00015,29.37897]
[1779230142315,35.28,76716.19,0.0,-0.53648,0.00015,29.37897]
[1779230148826,35.28,76717.82,0.0,-0.53623,0.00015,29.38124]
[1779230148931,35.28,76717.82,0.0,-0.53623,0.00015,29.38124]
[1779230148959,35.28,76717.82,0.0,-0.53623,0.00015,29.38124]
[1779230149911,35.28,76717.23,0.0,-0.53632,0.00015,29.38041]
[1779230150383,35.28,76717.23,0.0,-0.53632,0.00015,29.38041]
[1779230159903,35.28,76715.85,0.0,-0.53654,0.00015,29.37844]
[1779230164939,35.28,76715.66,0.0,-0.53657,0.00015,29.37817]
[1779230167273,35.28,76715.3,0.0,-0.53662,0.00015,29.37766]
[1779230167681,35.28,76715.3,0.0,-0.53662,0.00015,29.37766]
[1779230168757,35.28,76715.07,0.0,-0.53666,0.00015,29.37733]
[1779230168840,35.28,76706.44,0.0,-0.53797,0.00015,29.36492]
[1779230169264,35.28,76706.44,0.0,-0.53797,0.00015,29.36492]
[1779230169321,35.28,76706.44,0.0,-0.53797,0.00015,29.36492]
[1779230169359,35.28,76695.33,0.0,-0.53966,0.00015,29.34848]
[1779230170157,35.28,76695.33,0.0,-0.53966,0.00015,29.34848]
[1779230173918,35.28,76692.17,0.0,-0.54014,0.00015,29.34371]
[1779230175676,35.28,76690.72,0.0,-0.54036,0.00015,29.34151]
[1779230184687,35.27,76694.47,0.0,-0.5398,0.00015,29.34712]
[1779230185369,35.27,76694.47,0.0,-0.5398,0.00015,29.34711]
[1779230191123,35.26,76693.2,0.0,-0.54001,0.00015,29.34209]
[1779230196157,35.26,76692.58,0.0,-0.54011,0.00015,29.34111]
[1779230197713,35.26,76692.58,0.0,-0.54011,0.00015,29.34111]
[1779230197850,35.26,76692.58,0.0,-0.54011,0.00015,29.34111]
[1779230199034,35.26,76692.28,0.0,-0.54016,0.00015,29.34064]
[1779230199056,35.26,76692.28,0.0,-0.54016,0.00015,29.34064]
[1779230199282,35.26,76692.28,0.0,-0.54016,0.00015,29.34064]
[1779230201635,35.26,76683.82,0.0,-0.54145,0.00015,29.32762]
[1779230201665,35.26,76683.82,0.0,-0.54145,0.00015,29.32762]
[1779230203048,35.26,76676.79,0.0,-0.54252,0.00015,29.31657]
[1779230209198,35.25,76675.6,0.0,-0.54271,0.00015,29.31465]
[1779230209205,35.25,76675.6,0.0,-0.54271,0.00015,29.31465]
[1779230211591,35.25,76678.25,0.0,-0.54231,0.00015,29.31883]
[1779230211681,35.25,76678.16,0.0,-0.54232,0.00015,29.31868]
[1779230216356,35.25,76678.32,0.0,-0.5423,0.00015,29.31888]
[1779230219600,35.24,76675.94,0.0,-0.54267,0.00015,29.31507]
[1779230219612,35.24,76675.94,0.0,-0.54267,0.00015,29.31507]
[1779230226368,35.23,76677.24,0.0,-0.54249,0.00015,29.31702]
[1779230232410,35.23,76676.25,0.0,-0.54265,0.00015,29.31537]
[1779230237444,35.22,76676.31,0.0,-0.54265,0.00015,29.31539]
[1779230242480,35.22,76674.5,0.0,-0.54293,0.00015,29.31243]
[1779230247515,35.21,76672.51,0.0,-0.54325,0.00015,29.30916]
[1779230252550,35.2,76674.33,0.0,-0.54299,0.00015,29.30895]
[1779230258592,35.2,76671.61,0.0,-0.54341,0.00015,29.30448]
[1779230263627,35.19,76671.14,0.0,-0.5435,0.00015,29.30363]
[1779230268661,35.18,76671.67,0.0,-0.54343,0.00015,29.3044]
[1779230270676,35.18,76665.45,0.0,-0.54438,0.00015,29.29425]
[1779230275710,35.17,76662.01,0.0,-0.54492,0.00015,29.28848]
[1779230278363,35.17,76662.07,0.0,-0.54492,0.00015,29.28853]
[1779230283766,35.16,76657.98,0.0,-0.54555,0.00015,29.28165]
[1779230288805,35.16,76658.5,0.0,-0.54548,0.00015,29.28246]
[1779230294599,35.16,76658.5,0.0,-0.54548,0.00015,29.28243]
[1779230299882,35.14,76665.92,0.0,-0.54437,0.00015,29.29456]
[1779230304916,35.14,76669.06,0.0,-0.5439,0.00015,29.29958]
[1779230309952,35.13,76672.47,0.0,-0.54339,0.00015,29.30502]
[1779230315994,35.12,76672.02,0.0,-0.54347,0.00015,29.30116]
[1779230321029,35.12,76671.53,0.0,-0.54356,0.00015,29.30029]
[1779230332108,35.11,76672.15,0.0,-0.54348,0.00015,29.30114]
[1779230341171,35.1,76673.36,0.0,-0.54331,0.00015,29.30297]
[1779230346206,35.09,76671.55,0.0,-0.5436,0.00015,29.29998]
[1779230351241,35.09,76670.78,0.0,-0.54372,0.00015,29.29867]
[1779230356277,35.08,76671.47,0.0,-0.54363,0.00015,29.29972]
[1779230361312,35.08,76668.84,0.0,-0.54404,0.00015,29.29537]
[1779230366347,35.07,76669.02,0.0,-0.54402,0.00015,29.29558]
[1779230371217,35.07,76668.12,0.0,-0.54416,0.00015,29.29406]
[1779230376423,35.06,76669.65,0.0,-0.54395,0.00015,29.29342]
[1779230381457,35.05,76669.48,0.0,-0.54398,0.00015,29.29309]
[1779230384545,35.05,76669.48,0.0,-0.54398,0.00015,29.29309]
[1779230391529,35.05,76667.81,0.0,-0.54425,0.00015,29.29023]
[1779230396564,35.04,76665.37,0.0,-0.54463,0.00015,29.28615]
[1779230400412,35.04,76665.22,0.0,-0.54466,0.00015,29.28586]
[1779230404931,35.03,76667.05,0.0,-0.54439,0.00015,29.28882]
[1779230405008,35.03,76667.05,0.0,-0.54439,0.00015,29.28882]
[1779230405034,35.03,76672.63,0.0,-0.54353,0.00015,29.29791]
[1779230405627,35.03,76681.18,0.0,-0.54222,0.00015,29.3116]
[1779230409655,35.03,76686.57,0.0,-0.5414,0.00015,29.32005]
[1779230411032,35.03,76686.57,0.0,-0.5414,0.00015,29.32005]
[1779230411669,35.03,76680.53,0.0,-0.54233,0.00015,29.31054]
[1779230412676,35.03,76675.22,0.0,-0.54314,0.00015,29.30205]
[1779230417479,35.03,76674.85,0.0,-0.5432,0.00015,29.30145]
[1779230420036,35.03,76670.71,0.0,-0.54383,0.00015,29.29475]
[1779230420061,35.03,76669.82,0.0,-0.54397,0.00015,29.29329]
[1779230425767,35.03,76665.2,0.0,-0.54468,0.00015,29.28566]
[1779230428113,35.02,76664.99,0.0,-0.54472,0.00015,29.2853]
[1779230429819,35.02,76669.88,0.0,-0.54397,0.00015,29.29331]
[1779230429961,35.02,76674.43,0.0,-0.54327,0.00015,29.30068]
[1779230430806,35.02,76680.71,0.0,-0.54231,0.00015,29.31073]
[1779230436851,35.02,76681.38,0.0,-0.54222,0.00015,29.30872]
[1779230441885,35.02,76677.64,0.0,-0.54279,0.00015,29.30275]
[1779230446920,35.02,76673.66,0.0,-0.5434,0.00015,29.29635]
[1779230451955,35.02,76673.63,0.0,-0.54341,0.00015,29.2963]
[1779230453221,35.02,76673.53,0.0,-0.54342,0.00015,29.29614]
[1779230453969,35.02,76672.0,0.0,-0.54366,0.00015,29.29365]
[1779230458809,35.02,76670.41,0.0,-0.54391,0.00015,29.29103]
[1779230464038,35.01,76680.62,0.0,-0.54235,0.00015,29.30741]
[1779230469074,35.01,76682.36,0.0,-0.54208,0.00015,29.31014]
[1779230475117,35.01,76682.61,0.0,-0.54205,0.00015,29.31051]
[1779230480163,35.01,76683.09,0.0,-0.54198,0.00015,29.31125]
[1779230485198,35.0,76683.32,0.0,-0.54194,0.00015,29.31159]
[1779230490233,35.0,76680.49,0.0,-0.54238,0.00015,29.30709]
[1779230495268,35.0,76677.93,0.0,-0.54278,0.00015,29.29994]
[1779230500303,35.0,76678.43,0.0,-0.54271,0.00015,29.3007]
[1779230501767,35.0,76678.43,0.0,-0.54271,0.00015,29.3007]
[1779230501868,35.0,76678.43,0.0,-0.54271,0.00015,29.30069]
[1779230507351,35.0,76680.97,0.0,-0.54232,0.00015,29.30472]
[1779230508235,35.0,76680.97,0.0,-0.54232,0.00015,29.30472]
[1779230508333,35.0,76680.97,0.0,-0.54232,0.00015,29.30472]
[1779230508380,35.0,76680.97,0.0,-0.54232,0.00015,29.30472]
[1779230508704,35.0,76680.97,0.0,-0.54232,0.00015,29.30472]
[1779230508713,35.0,76680.97,0.0,-0.54232,0.00015,29.30472]
[1779230508993,35.0,76687.98,0.0,-0.54125,0.00015,29.31574]
[1779230509743,35.0,76687.98,0.0,-0.54125,0.00015,29.31574]
[1779230509786,35.0,76698.06,0.0,-0.5397,0.00015,29.33121]
[1779230511231,35.0,76707.55,0.0,-0.53825,0.00015,29.34537]
[1779230516414,35.0,76711.26,0.0,-0.53767,0.00015,29.35084]
[1779230521450,35.0,76711.11,0.0,-0.53769,0.00015,29.35065]
[1779230522335,35.0,76711.11,0.0,-0.53769,0.00015,29.35065]
[1779230526484,35.0,76705.2,0.0,-0.53859,0.00015,29.342]
[1779230528030,35.0,76705.2,0.0,-0.53859,0.00015,29.342]
[1779230529740,35.01,76703.98,0.0,-0.53878,0.00015,29.34019]
[1779230530732,35.01,76704.14,0.0,-0.53875,0.00015,29.34044]
[1779230533533,35.01,76694.53,0.0,-0.54023,0.00015,29.32598]
[1779230536670,35.01,76694.2,0.0,-0.54027,0.00015,29.32549]
[1779230542596,35.01,76688.3,0.0,-0.54117,0.00015,29.31646]
[1779230543641,35.01,76688.3,0.0,-0.54117,0.00015,29.31646]
[1779230549646,35.02,76690.33,0.0,-0.54085,0.00015,29.31968]
[1779230554681,35.02,76693.12,0.0,-0.54042,0.00015,29.32097]
[1779230559716,35.03,76692.97,0.0,-0.54044,0.00015,29.32076]
[1779230564751,35.03,76692.72,0.0,-0.54048,0.00015,29.32036]
[1779230569786,35.02,76693.52,0.0,-0.54036,0.00015,29.32157]
[1779230574821,35.02,76694.29,0.0,-0.54025,0.00015,29.32273]
[1779230579856,35.02,76694.3,0.0,-0.54025,0.00015,29.32273]
[1779230584895,35.02,76693.96,0.0,-0.5403,0.00015,29.3222]
[1779230589931,35.02,76692.12,0.0,-0.54058,0.00015,29.31936]
[1779230594966,35.02,76695.68,0.0,-0.54004,0.00015,29.32479]
[1779230597871,35.02,76697.35,0.0,-0.53978,0.00015,29.32732]
[1779230603021,35.02,76701.69,0.0,-0.53912,0.00015,29.33385]
[1779230608191,35.02,76701.99,0.0,-0.53907,0.00015,29.33431]
[1779230614099,35.02,76698.31,0.0,-0.53964,0.00015,29.32573]
[1779230619134,35.02,76699.03,0.0,-0.53953,0.00015,29.32682]
[1779230624171,35.02,76699.28,0.0,-0.53949,0.00015,29.3272]
[1779230629206,35.02,76699.35,0.0,-0.53948,0.00015,29.3273]
[1779230634241,35.02,76698.88,0.0,-0.53955,0.00015,29.32659]
[1779230641290,35.02,76699.11,0.0,-0.53952,0.00015,29.32694]
[1779230646325,35.02,76696.9,0.0,-0.53986,0.00015,29.3236]
[1779230651360,35.02,76696.13,0.0,-0.53998,0.00015,29.32243]
[1779230656395,35.02,76698.87,0.0,-0.53956,0.00015,29.32658]
[1779230661429,35.02,76698.23,0.0,-0.53965,0.00015,29.32561]
[1779230666465,35.02,76698.49,0.0,-0.53961,0.00015,29.32601]
[1779230671500,35.02,76698.54,0.0,-0.53961,0.00015,29.32304]
[1779230676534,35.02,76699.86,0.0,-0.53941,0.00015,29.32503]
[1779230681573,35.02,76696.7,0.0,-0.53989,0.00015,29.32025]
[1779230687614,35.02,76699.53,0.0,-0.53946,0.00015,29.32453]
[1779230692649,35.02,76699.83,0.0,-0.53941,0.00015,29.32499]
[1779230697684,35.02,76699.39,0.0,-0.53948,0.00015,29.32433]
[1779230702720,35.02,76699.01,0.0,-0.53954,0.00015,29.32375]
[1779230705403,35.02,76698.82,0.0,-0.53957,0.00015,29.32347]
[1779230706016,35.02,76696.63,0.0,-0.5399,0.00015,29.32015]
[1779230710988,35.02,76690.25,0.0,-0.54088,0.00015,29.31037]
[1779230711129,35.02,76690.25,0.0,-0.54088,0.00015,29.31037]
[1779230711233,35.02,76690.25,0.0,-0.54088,0.00015,29.31037]
[1779230712018,35.02,76697.26,0.0,-0.53981,0.00015,29.32109]
[1779230717597,35.02,76701.72,0.0,-0.53912,0.00015,29.32781]
[1779230718849,35.02,76701.72,0.0,-0.53912,0.00015,29.32781]
[1779230719262,35.02,76701.72,0.0,-0.53912,0.00015,29.32781]
[1779230724680,35.02,76697.82,0.0,-0.53972,0.00015,29.32195]
[1779230732930,35.02,76699.0,0.0,-0.53955,0.00015,29.32069]
[1779230737965,35.02,76699.89,0.0,-0.53941,0.00015,29.32203]
[1779230739776,35.02,76699.13,0.0,-0.53952,0.00015,29.32089]
[1779230742559,35.02,76699.58,0.0,-0.53946,0.00015,29.32157]
[1779230751742,35.02,76699.85,0.0,-0.53941,0.00015,29.32198]
[1779230756163,35.02,76693.88,0.0,-0.54033,0.00015,29.31292]
[1779230760404,35.02,76693.13,0.0,-0.54045,0.00015,29.31176]
[1779230760451,35.02,76693.13,0.0,-0.54045,0.00015,29.31176]
[1779230760749,35.02,76693.29,0.0,-0.54042,0.00015,29.31201]
[1779230764860,35.02,76698.62,0.0,-0.5396,0.00015,29.32011]
[1779230764917,35.02,76698.62,0.0,-0.5396,0.00015,29.32011]
[1779230765067,35.02,76698.62,0.0,-0.5396,0.00015,29.32011]
[1779230767663,35.02,76696.87,0.0,-0.53987,0.00015,29.31746]
[1779230774223,35.02,76696.62,0.0,-0.53991,0.00015,29.31708]
[1779230776323,35.02,76696.75,0.0,-0.53989,0.00015,29.31727]
[1779230782278,35.02,76696.08,0.0,-0.54,0.00015,29.31625]
[1779230787313,35.02,76695.99,0.0,-0.54001,0.00015,29.31611]
[1779230792349,35.02,76696.73,0.0,-0.5399,0.00015,29.31419]
[1779230800405,35.02,76694.35,0.0,-0.54027,0.00015,29.31055]
[1779230806447,35.02,76694.59,0.0,-0.54023,0.00015,29.31091]
[1779230811482,35.01,76691.66,0.0,-0.54068,0.00015,29.30642]
[1779230816517,35.01,76688.63,0.0,-0.54115,0.00015,29.30172]
[1779230816557,35.01,76688.63,0.0,-0.54115,0.00015,29.30172]
[1779230817142,35.01,76688.63,0.0,-0.54115,0.00015,29.30172]
[1779230817524,35.01,76682.45,0.0,-0.5421,0.00015,29.29203]
[1779230822558,35.01,76679.15,0.0,-0.54261,0.00015,29.28679]
[1779230827594,35.01,76678.17,0.0,-0.54276,0.00015,29.28522]
[1779230829128,35.01,76678.17,0.0,-0.54276,0.00015,29.28522]
[1779230829231,35.01,76678.17,0.0,-0.54276,0.00015,29.28522]
[1779230832629,35.01,76672.8,0.0,-0.54358,0.00015,29.27656]
[1779230837664,35.01,76671.59,0.0,-0.54377,0.00015,29.27456]
[1779230840413,35.01,76671.59,0.0,-0.54377,0.00015,29.27455]
[1779230841813,35.01,76671.99,0.0,-0.54371,0.00015,29.27519]
[1779230847735,35.0,76672.99,0.0,-0.54357,0.00015,29.27674]
[1779230852770,35.0,76673.2,0.0,-0.54355,0.00015,29.27397]
[1779230856384,35.0,76673.34,0.0,-0.54353,0.00015,29.27417]
[1779230856440,35.0,76673.34,0.0,-0.54353,0.00015,29.27417]
[1779230863847,34.99,76671.85,0.0,-0.54377,0.00015,29.27166]
[1779230871903,34.98,76674.8,0.0,-0.54333,0.00015,29.27634]
[1779230879958,34.97,76674.57,0.0,-0.54338,0.00015,29.27589]
[1779230884994,34.97,76674.28,0.0,-0.54343,0.00015,29.27537]
[1779230891036,34.97,76673.8,0.0,-0.54351,0.00015,29.27453]
[1779230894182,34.96,76672.44,0.0,-0.54372,0.00015,29.2723]
[1779230894199,34.96,76672.44,0.0,-0.54372,0.00015,29.2723]
[1779230901106,34.96,76671.99,0.0,-0.5438,0.00015,29.27149]
[1779230902591,34.96,76671.99,0.0,-0.5438,0.00015,29.27149]
[1779230902599,34.96,76671.99,0.0,-0.5438,0.00015,29.27149]
[1779230902774,34.96,76672.16,0.0,-0.54377,0.00015,29.27175]
[1779230903429,34.96,76677.47,0.0,-0.54296,0.00015,29.28033]
[1779230905732,34.96,76680.72,0.0,-0.54246,0.00015,29.28552]
[1779230906545,34.96,76683.37,0.0,-0.54205,0.00015,29.28972]
[1779230908154,34.96,76688.68,0.0,-0.54124,0.00015,29.29805]
[1779230911176,34.95,76694.23,0.0,-0.54039,0.00015,29.30357]
[1779230917219,34.95,76693.63,0.0,-0.54048,0.00015,29.30265]
[1779230923262,34.95,76694.15,0.0,-0.5404,0.00015,29.30345]
[1779230930311,34.95,76695.15,0.0,-0.54025,0.00015,29.30499]
[1779230932637,34.96,76695.24,0.0,-0.54024,0.00015,29.30512]
[1779230932648,34.96,76695.24,0.0,-0.54024,0.00015,29.30512]
[1779230932806,34.96,76697.57,0.0,-0.53988,0.00015,29.30868]
[1779230932910,34.96,76697.57,0.0,-0.53988,0.00015,29.30868]
[1779230938367,34.96,76705.23,0.0,-0.53869,0.00015,29.32021]
[1779230943402,34.96,76708.08,0.0,-0.53825,0.00015,29.32446]
[1779230948341,34.96,76708.28,0.0,-0.53822,0.00015,29.32479]
[1779230950246,34.96,76705.21,0.0,-0.53869,0.00015,29.32026]
[1779230953473,34.97,76696.58,0.0,-0.54001,0.00015,29.3073]
[1779230958507,34.97,76696.17,0.0,-0.54007,0.00015,29.30668]
[1779230963541,34.97,76695.85,0.0,-0.54012,0.00015,29.3062]
[1779230965043,34.97,76695.94,0.0,-0.54011,0.00015,29.30634]
[1779230966193,34.97,76693.74,0.0,-0.54045,0.00015,29.30297]
[1779230971597,34.97,76696.5,0.0,-0.54003,0.00015,29.30415]
[1779230974085,34.97,76696.55,0.0,-0.54002,0.00015,29.30423]
[1779230974401,34.97,76696.55,0.0,-0.54002,0.00015,29.30423]
[1779230980660,34.97,76702.23,0.0,-0.53914,0.00015,29.31282]
[1779230991738,34.97,76702.18,0.0,-0.53915,0.00015,29.31278]
[1779230997557,34.97,76702.18,0.0,-0.53915,0.00015,29.31278]
[1779230997787,34.97,76702.21,0.0,-0.53914,0.00015,29.31284]
[1779230998841,34.97,76702.21,0.0,-0.53914,0.00015,29.31284]
[1779231000040,34.97,76700.38,0.0,-0.53942,0.00015,29.3101]
[1779231005835,34.98,76700.04,0.0,-0.53947,0.00015,29.30959]
[1779231010871,34.98,76700.02,0.0,-0.53947,0.00015,29.30957]
[1779231015905,34.98,76698.51,0.0,-0.5397,0.00015,29.3073]
[1779231020941,34.98,76699.66,0.0,-0.53953,0.00015,29.30904]
[1779231025976,34.98,76699.46,0.0,-0.53956,0.00015,29.30875]
[1779231031011,34.98,76699.5,0.0,-0.53956,0.00015,29.30577]
[1779231033066,34.98,76699.28,0.0,-0.53959,0.00015,29.30544]
[1779231039069,34.98,76698.32,0.0,-0.53974,0.00015,29.30399]
[1779231043673,34.98,76696.05,0.0,-0.54008,0.00015,29.30054]
[1779231044545,34.98,76696.06,0.0,-0.54008,0.00015,29.30056]
[1779231046506,34.98,76695.39,0.0,-0.54019,0.00015,29.29954]
[1779231051156,34.98,76691.6,0.0,-0.54077,0.00015,29.29371]
[1779231057199,34.98,76691.56,0.0,-0.54078,0.00015,29.29363]
[1779231062235,34.98,76691.19,0.0,-0.54084,0.00015,29.29305]
[1779231068276,34.98,76690.85,0.0,-0.54089,0.00015,29.29251]
[1779231075325,34.97,76690.82,0.0,-0.5409,0.00015,29.29244]
[1779231080360,34.97,76690.8,0.0,-0.5409,0.00015,29.29239]
[1779231081902,34.97,76690.84,0.0,-0.5409,0.00015,29.29245]
[1779231082640,34.97,76679.75,0.0,-0.5426,0.00015,29.27502]
[1779231084591,34.97,76676.01,0.0,-0.54318,0.00015,29.26901]
[1779231090377,34.97,76674.27,0.0,-0.54345,0.00015,29.26615]
[1779231090395,34.97,76674.27,0.0,-0.54345,0.00015,29.26615]
[1779231091438,34.97,76683.27,0.0,-0.54208,0.00015,29.27749]
[1779231094543,34.96,76684.14,0.0,-0.54194,0.00015,29.27885]
[1779231100501,34.96,76676.98,0.0,-0.54305,0.00015,29.26741]
[1779231104841,34.96,76676.61,0.0,-0.54311,0.00015,29.26679]
[1779231110571,34.96,76677.39,0.0,-0.543,0.00015,29.268]
[1779231111573,34.96,76677.39,0.0,-0.543,0.00015,29.268]
[1779231115607,34.95,76671.31,0.0,-0.54393,0.00015,29.25811]
[1779231120246,34.95,76669.16,0.0,-0.54427,0.00015,29.25454]
[1779231120833,34.95,76671.56,0.0,-0.5439,0.00015,29.25846]
[1779231121648,34.95,76676.83,0.0,-0.54309,0.00015,29.26701]
[1779231126684,34.95,76679.52,0.0,-0.54268,0.00015,29.27133]
[1779231132726,34.95,76681.88,0.0,-0.54231,0.00015,29.2751]
[1779231137761,34.95,76684.38,0.0,-0.54193,0.00015,29.27905]
[1779231142796,34.95,76684.26,0.0,-0.54195,0.00015,29.27886]
[1779231147831,34.95,76687.45,0.0,-0.54146,0.00015,29.28387]
[1779231152865,34.95,76689.85,0.0,-0.5411,0.00015,29.28455]
[1779231157900,34.95,76689.77,0.0,-0.54111,0.00015,29.28442]
[1779231162936,34.95,76689.6,0.0,-0.54114,0.00015,29.28414]
[1779231164985,34.95,76689.66,0.0,-0.54113,0.00015,29.28424]
[1779231165050,34.95,76689.66,0.0,-0.54113,0.00015,29.28424]
[1779231165058,34.95,76689.66,0.0,-0.54113,0.00015,29.28424]
[1779231165161,34.95,76689.66,0.0,-0.54113,0.00015,29.28424]
[1779231165345,34.95,76689.66,0.0,-0.54113,0.00015,29.28424]
[1779231166026,34.95,76691.67,0.0,-0.54082,0.00015,29.28735]
[1779231166127,34.95,76697.74,0.0,-0.53988,0.00015,29.29665]
[1779231173006,34.95,76699.22,0.0,-0.53965,0.00015,29.29892]
[1779231174113,34.95,76699.22,0.0,-0.53965,0.00015,29.29892]
[1779231174600,34.95,76699.22,0.0,-0.53965,0.00015,29.29892]
[1779231176388,34.95,76693.12,0.0,-0.54059,0.00015,29.28961]
[1779231183076,34.95,76692.53,0.0,-0.54068,0.00015,29.28871]
[1779231188106,34.95,76690.44,0.0,-0.541,0.00015,29.28547]
[1779231188240,34.95,76690.44,0.0,-0.541,0.00015,29.28547]
[1779231192140,34.95,76697.13,0.0,-0.53997,0.00015,29.29575]
[1779231193631,34.95,76697.13,0.0,-0.53997,0.00015,29.29575]
[1779231198903,34.95,76699.97,0.0,-0.53954,0.00015,29.30007]
[1779231200493,34.95,76698.07,0.0,-0.53983,0.00015,29.2972]
[1779231200634,34.95,76698.07,0.0,-0.53983,0.00015,29.2972]
[1779231200698,34.95,76698.07,0.0,-0.53983,0.00015,29.2972]
[1779231203519,34.95,76692.57,0.0,-0.54067,0.00015,29.2888]
[1779231203866,34.95,76692.57,0.0,-0.54067,0.00015,29.2888]
[1779231210054,34.95,76690.93,0.0,-0.54092,0.00015,29.28626]
[1779231215300,34.95,76686.15,0.0,-0.54167,0.00015,29.27575]
[1779231220337,34.95,76685.49,0.0,-0.54177,0.00015,29.27471]
[1779231225372,34.95,76683.64,0.0,-0.54205,0.00015,29.27179]
[1779231230428,34.95,76685.96,0.0,-0.5417,0.00015,29.27544]
[1779231235462,34.95,76687.34,0.0,-0.54149,0.00015,29.2776]
[1779231240498,34.95,76686.79,0.0,-0.54157,0.00015,29.27673]
[1779231245533,34.95,76687.13,0.0,-0.54152,0.00015,29.27725]
[1779231250567,34.95,76687.35,0.0,-0.54149,0.00015,29.27759]
[1779231255602,34.95,76687.52,0.0,-0.54146,0.00015,29.27784]
[1779231261645,34.95,76687.29,0.0,-0.5415,0.00015,29.27747]
[1779231266680,34.95,76687.04,0.0,-0.54154,0.00015,29.27707]
[1779231274736,34.95,76686.71,0.0,-0.5416,0.00015,29.2735]
[1779231280778,34.94,76685.38,0.0,-0.5418,0.00015,29.2714]
[1779231285812,34.94,76685.75,0.0,-0.54175,0.00015,29.27198]
[1779231290848,34.94,76686.0,0.0,-0.54171,0.00015,29.27237]
[1779231295883,34.94,76686.69,0.0,-0.5416,0.00015,29.27345]
[1779231300918,34.94,76687.02,0.0,-0.54155,0.00015,29.27396]
[1779231307429,34.94,76687.24,0.0,-0.54152,0.00015,29.2743]
[1779231313002,34.94,76687.72,0.0,-0.54145,0.00015,29.27504]
[1779231318037,34.94,76687.29,0.0,-0.54151,0.00015,29.27436]
[1779231318167,34.94,76687.29,0.0,-0.54151,0.00015,29.27436]
[1779231318216,34.94,76687.29,0.0,-0.54151,0.00015,29.27436]
[1779231318300,34.94,76687.29,0.0,-0.54151,0.00015,29.27436]
[1779231318471,34.94,76687.29,0.0,-0.54151,0.00015,29.27436]
[1779231320052,34.94,76694.28,0.0,-0.54044,0.00015,29.2852]
[1779231325087,34.94,76694.85,0.0,-0.54035,0.00015,29.28607]
[1779231327464,34.94,76695.27,0.0,-0.54028,0.00015,29.28672]
[1779231328107,34.94,76702.72,0.0,-0.53914,0.00015,29.29801]
[1779231332643,34.94,76703.69,0.0,-0.53899,0.00015,29.29642]
[1779231332681,34.94,76703.69,0.0,-0.53899,0.00015,29.29642]
[1779231332753,34.94,76703.69,0.0,-0.53899,0.00015,29.29642]
[1779231333551,34.94,76703.2,0.0,-0.53906,0.00015,29.2957]
[1779231333596,34.94,76703.2,0.0,-0.53906,0.00015,29.2957]
[1779231333911,34.94,76695.18,0.0,-0.5403,0.00015,29.28356]
[1779231334154,34.94,76695.18,0.0,-0.5403,0.00015,29.28356]
[1779231343213,34.94,76691.16,0.0,-0.54092,0.00015,29.27737]
[1779231348247,34.94,76690.83,0.0,-0.54097,0.00015,29.27686]
[1779231353283,34.94,76691.37,0.0,-0.54089,0.00015,29.2777]
[1779231359464,34.94,76691.47,0.0,-0.54087,0.00015,29.27785]
[1779231365367,34.94,76687.78,0.0,-0.54144,0.00015,29.27211]
[1779231369399,34.94,76686.6,0.0,-0.54162,0.00015,29.27025]
[1779231370647,34.94,76685.73,0.0,-0.54176,0.00015,29.26889]
[1779231376443,34.94,76692.16,0.0,-0.54077,0.00015,29.2789]
[1779231381478,34.94,76694.32,0.0,-0.54043,0.00015,29.28223]
[1779231386513,34.94,76691.87,0.0,-0.54081,0.00015,29.27846]
[1779231388222,34.94,76691.84,0.0,-0.54081,0.00015,29.27841]
[1779231393563,34.94,76685.81,0.0,-0.54175,0.00015,29.26595]
[1779231398598,34.94,76685.59,0.0,-0.54178,0.00015,29.26561]
[1779231403633,34.94,76684.7,0.0,-0.54192,0.00015,29.2642]
[1779231408668,34.94,76685.17,0.0,-0.54185,0.00015,29.26495]
[1779231413703,34.94,76684.47,0.0,-0.54196,0.00015,29.26384]
[1779231418738,34.94,76685.46,0.0,-0.5418,0.00015,29.26541]
[1779231423780,34.94,76685.71,0.0,-0.54176,0.00015,29.2658]
[1779231427849,34.94,76686.01,0.0,-0.54172,0.00015,29.26627]
[1779231427879,34.94,76684.51,0.0,-0.54195,0.00015,29.26391]
[1779231428815,34.94,76677.93,0.0,-0.54296,0.00015,29.25343]
[1779231429871,34.94,76677.93,0.0,-0.54296,0.00015,29.25343]
[1779231429930,34.94,76676.83,0.0,-0.54313,0.00015,29.25166]
[1779231435864,34.94,76681.32,0.0,-0.54244,0.00015,29.25886]
[1779231440900,34.94,76682.19,0.0,-0.5423,0.00015,29.26025]
[1779231446941,34.94,76682.46,0.0,-0.54226,0.00015,29.26069]
[1779231451977,34.95,76679.21,0.0,-0.54277,0.00015,29.25246]
[1779231453991,34.95,76684.45,0.0,-0.54196,0.00015,29.26079]
[1779231459027,34.95,76686.4,0.0,-0.54166,0.00015,29.26385]
[1779231464062,34.94,76686.04,0.0,-0.54172,0.00015,29.26328]
[1779231464543,34.94,76686.04,0.0,-0.54172,0.00015,29.26328]
[1779231464587,34.94,76686.04,0.0,-0.54172,0.00015,29.26328]
[1779231464639,34.94,76686.04,0.0,-0.54172,0.00015,29.26328]
[1779231471111,34.95,76678.43,0.0,-0.54289,0.00015,29.25121]
[1779231476146,34.95,76677.44,0.0,-0.54304,0.00015,29.24963]
[1779231481181,34.95,76677.77,0.0,-0.54299,0.00015,29.25017]
[1779231487223,34.95,76677.63,0.0,-0.54301,0.00015,29.24996]
[1779231487860,34.95,76677.63,0.0,-0.54301,0.00015,29.24996]
[1779231497293,34.95,76679.69,0.0,-0.54269,0.00015,29.25328]
[1779231502328,34.95,76678.93,0.0,-0.5428,0.00015,29.25207]
[1779231506748,34.95,76678.87,0.0,-0.54281,0.00015,29.25198]
[1779231507363,34.95,76672.39,0.0,-0.54381,0.00015,29.24152]
[1779231511271,34.95,76669.38,0.0,-0.54427,0.00015,29.23661]
[1779231517433,34.96,76666.11,0.0,-0.54477,0.00015,29.2282]
[1779231523475,34.96,76665.69,0.0,-0.54483,0.00015,29.22755]
[1779231525540,34.96,76664.63,0.0,-0.54499,0.00015,29.2258]
[1779231525612,34.96,76663.76,0.0,-0.54513,0.00015,29.22436]
[1779231529953,34.96,76662.18,0.0,-0.54537,0.00015,29.2217]
[1779231530049,34.96,76662.18,0.0,-0.54537,0.00015,29.2217]
[1779231530524,34.96,76653.47,0.0,-0.54671,0.00015,29.20695]
[1779231540129,34.96,76651.96,0.0,-0.54694,0.00015,29.20436]
[1779231542167,34.96,76650.35,0.0,-0.5472,0.00015,29.20156]
[1779231542235,34.96,76649.44,0.0,-0.54734,0.00015,29.19998]
[1779231542608,34.96,76644.06,0.0,-0.54816,0.00015,29.19063]
[1779231547642,34.96,76643.97,0.0,-0.54817,0.00015,29.19053]
[1779231551986,34.96,76643.72,0.0,-0.5482,0.00015,29.19012]
[1779231551997,34.96,76643.72,0.0,-0.5482,0.00015,29.19012]
[1779231552038,34.96,76643.72,0.0,-0.5482,0.00015,29.19012]
[1779231552677,34.96,76650.53,0.0,-0.54716,0.00015,29.20198]
[1779231557713,34.96,76653.27,0.0,-0.54673,0.00015,29.20671]
[1779231563755,34.97,76652.8,0.0,-0.54679,0.00015,29.20598]
[1779231568790,34.97,76656.05,0.0,-0.54629,0.00015,29.21158]
[1779231572877,34.98,76655.67,0.0,-0.54635,0.00015,29.20791]
[1779231572937,34.98,76655.6,0.0,-0.54636,0.00015,29.2078]
[1779231581321,34.97,76655.67,0.0,-0.54635,0.00015,29.20788]
[1779231581712,34.97,76655.67,0.0,-0.54635,0.00015,29.20788]
[1779231586916,34.97,76650.69,0.0,-0.54713,0.00015,29.19928]
[1779231591951,34.97,76650.94,0.0,-0.54709,0.00015,29.19969]
[1779231597998,34.97,76652.05,0.0,-0.54692,0.00015,29.20158]
[1779231601349,34.97,76651.84,0.0,-0.54696,0.00015,29.20121]
[1779231601930,34.97,76651.84,0.0,-0.54696,0.00015,29.20121]
[1779231602024,34.97,76651.84,0.0,-0.54696,0.00015,29.20121]
[1779231602290,34.97,76651.84,0.0,-0.54696,0.00015,29.20121]
[1779231602193,34.97,76643.1,0.0,-0.5483,0.00015,29.18603]
[1779231603124,34.97,76634.68,0.0,-0.54959,0.00015,29.1711]
[1779231604053,34.97,76630.45,0.0,-0.55024,0.00015,29.16349]
[1779231604740,34.97,76630.45,0.0,-0.55024,0.00015,29.16349]
[1779231608091,34.97,76622.67,0.0,-0.55144,0.00015,29.14928]
[1779231608636,34.97,76622.67,0.0,-0.55144,0.00015,29.14928]
[1779231609097,34.97,76615.64,0.0,-0.55252,0.00015,29.13622]
[1779231611058,34.97,76612.27,0.0,-0.55303,0.00015,29.12987]
[1779231613949,34.96,76611.51,0.0,-0.55315,0.00015,29.12841]
[1779231616459,34.96,76611.13,0.0,-0.55321,0.00015,29.12769]
[1779231617241,34.96,76611.13,0.0,-0.55321,0.00015,29.12769]
[1779231617353,34.96,76611.13,0.0,-0.55321,0.00015,29.12769]
[1779231617323,34.96,76622.44,0.0,-0.55148,0.00015,29.14881]
[1779231619282,34.96,76627.1,0.0,-0.55076,0.00015,29.15738]
[1779231619597,34.97,76627.82,0.0,-0.55065,0.00015,29.1587]
[1779231619713,34.97,76627.82,0.0,-0.55065,0.00015,29.1587]
[1779231620714,34.97,76625.93,0.0,-0.55094,0.00015,29.15527]
[1779231620790,34.97,76625.93,0.0,-0.55094,0.00015,29.15527]
[1779231620819,34.97,76625.93,0.0,-0.55094,0.00015,29.15527]
[1779231623344,34.97,76630.04,0.0,-0.5503,0.00015,29.16277]
[1779231623364,34.97,76630.04,0.0,-0.5503,0.00015,29.16277]
[1779231623750,34.97,76629.53,0.0,-0.55038,0.00015,29.16186]
[1779231624207,34.97,76629.53,0.0,-0.55038,0.00015,29.16186]
[1779231626222,34.97,76626.73,0.0,-0.55081,0.00015,29.15679]
[1779231626250,34.97,76626.73,0.0,-0.55081,0.00015,29.15679]
[1779231628929,34.97,76628.09,0.0,-0.55059,0.00015,29.15931]
[1779231628936,34.97,76628.09,0.0,-0.55059,0.00015,29.15931]
[1779231629264,34.97,76628.09,0.0,-0.55059,0.00015,29.15931]
[1779231629660,34.97,76628.3,0.0,-0.55056,0.00015,29.1597]
[1779231629946,34.97,76628.3,0.0,-0.55056,0.00015,29.1597]
[1779231631326,34.97,76626.05,0.0,-0.5509,0.00015,29.15561]
[1779231637296,34.98,76626.96,0.0,-0.55076,0.00015,29.15431]
[1779231638942,34.98,76626.21,0.0,-0.55088,0.00015,29.15295]
[1779231639210,34.98,76626.21,0.0,-0.55088,0.00015,29.15295]
[1779231643413,34.98,76627.72,0.0,-0.55064,0.00015,29.15577]
[1779231653407,34.99,76627.07,0.0,-0.55072,0.00015,29.15471]
[1779231654013,34.99,76627.07,0.0,-0.55072,0.00015,29.15471]
[1779231655365,34.99,76626.85,0.0,-0.55076,0.00015,29.15432]
[1779231656939,34.99,76626.31,0.0,-0.55084,0.00015,29.15335]
[1779231662343,35.0,76626.76,0.0,-0.55076,0.00015,29.15423]
[1779231662524,35.0,76626.78,0.0,-0.55076,0.00015,29.1543]
[1779231668518,35.0,76625.98,0.0,-0.55087,0.00015,29.15291]
[1779231673553,35.0,76625.93,0.0,-0.55087,0.00015,29.15288]
[1779231678588,35.01,76625.98,0.0,-0.55086,0.00015,29.15303]
[1779231684030,35.01,76626.07,0.0,-0.55084,0.00015,29.15323]
[1779231684363,35.01,76626.07,0.0,-0.55084,0.00015,29.15323]
[1779231684427,35.01,76626.07,0.0,-0.55084,0.00015,29.15323]
[1779231684467,35.01,76626.07,0.0,-0.55084,0.00015,29.15326]
[1779231684495,35.01,76626.07,0.0,-0.55084,0.00015,29.15326]
[1779231684525,35.01,76626.07,0.0,-0.55084,0.00015,29.15326]
[1779231684540,35.01,76626.07,0.0,-0.55084,0.00015,29.15326]
[1779231685216,35.01,76626.07,0.0,-0.55084,0.00015,29.15326]
[1779231688032,35.01,76634.64,0.0,-0.54952,0.00015,29.16876]
[1779231697721,35.02,76636.41,0.0,-0.54925,0.00015,29.16893]
[1779231703763,35.02,76635.77,0.0,-0.54934,0.00015,29.16782]
[1779231709727,35.02,76636.03,0.0,-0.5493,0.00015,29.1683]
[1779231709747,35.02,76636.03,0.0,-0.5493,0.00015,29.1683]
[1779231709769,35.02,76636.03,0.0,-0.5493,0.00015,29.1683]
[1779231709786,35.02,76636.03,0.0,-0.5493,0.00015,29.1683]
[1779231709903,35.02,76636.03,0.0,-0.5493,0.00015,29.1683]
[1779231710813,35.02,76644.87,0.0,-0.54794,0.00015,29.18389]
[1779231715847,35.02,76647.87,0.0,-0.54748,0.00015,29.18909]
[1779231718867,35.02,76654.49,0.0,-0.54646,0.00015,29.20048]
[1779231721434,35.02,76654.75,0.0,-0.54642,0.00015,29.20094]
[1779231729410,35.03,76654.18,0.0,-0.54651,0.00015,29.19999]
[1779231729506,35.03,76654.18,0.0,-0.54651,0.00015,29.19999]
[1779231729944,35.03,76655.52,0.0,-0.5463,0.00015,29.20227]
[1779231733254,35.03,76656.64,0.0,-0.54613,0.00015,29.20418]
[1779231733340,35.03,76656.84,0.0,-0.54609,0.00015,29.20453]
[1779231734979,35.03,76649.55,0.0,-0.54721,0.00015,29.19208]
[1779231739328,35.03,76649.11,0.0,-0.54728,0.00015,29.19131]
[1779231743733,35.03,76647.39,0.0,-0.54755,0.00015,29.18833]
[1779231745544,35.03,76647.49,0.0,-0.54753,0.00015,29.18849]
[1779231750709,35.02,76642.9,0.0,-0.54824,0.00015,29.1805]
[1779231750712,35.02,76642.9,0.0,-0.54824,0.00015,29.1805]
[1779231750733,35.02,76642.9,0.0,-0.54824,0.00015,29.1805]
[1779231756345,35.02,76646.38,0.0,-0.54771,0.00015,29.1835]
[1779231756355,35.02,76646.38,0.0,-0.54771,0.00015,29.1835]
[1779231756410,35.02,76646.48,0.0,-0.5477,0.00015,29.18368]
[1779231762170,35.02,76651.82,0.0,-0.54688,0.00015,29.19287]
[1779231767429,35.02,76652.37,0.0,-0.54679,0.00015,29.1938]
[1779231767450,35.02,76652.37,0.0,-0.54679,0.00015,29.1938]
[1779231768212,35.02,76657.28,0.0,-0.54604,0.00015,29.20215]
[1779231770108,35.02,76658.85,0.0,-0.5458,0.00015,29.2048]
[1779231775262,35.03,76659.32,0.0,-0.54572,0.00015,29.20563]
[1779231778578,35.03,76659.36,0.0,-0.54571,0.00015,29.20571]
[1779231779290,35.03,76658.98,0.0,-0.54577,0.00015,29.20506]
[1779231781030,35.03,76658.55,0.0,-0.54584,0.00015,29.20433]
[1779231781304,35.03,76658.81,0.0,-0.5458,0.00015,29.20476]
[1779231786339,35.02,76658.93,0.0,-0.54578,0.00015,29.20496]
[1779231791374,35.02,76659.09,0.0,-0.54576,0.00015,29.20522]
[1779231796410,35.02,76659.12,0.0,-0.54576,0.00015,29.20527]
[1779231799373,35.02,76659.28,0.0,-0.54573,0.00015,29.20554]
[1779231799757,35.02,76662.11,0.0,-0.5453,0.00015,29.21028]
[1779231800411,35.02,76662.11,0.0,-0.5453,0.00015,29.21028]
[1779231800438,35.02,76668.45,0.0,-0.54432,0.00015,29.22077]
[1779231803458,35.02,76675.58,0.0,-0.54323,0.00015,29.23237]
[1779231808493,35.02,76675.61,0.0,-0.54322,0.00015,29.2324]
[1779231813529,35.02,76675.33,0.0,-0.54327,0.00015,29.22888]
[1779231818564,35.02,76675.37,0.0,-0.54327,0.00015,29.22894]
[1779231824606,35.02,76684.56,0.0,-0.54186,0.00015,29.24356]
[1779231829641,35.02,76681.94,0.0,-0.54226,0.00015,29.23943]
[1779231834675,35.02,76679.88,0.0,-0.54258,0.00015,29.23615]
[1779231839710,35.02,76678.76,0.0,-0.54275,0.00015,29.23435]
[1779231846760,35.02,76678.58,0.0,-0.54278,0.00015,29.23405]
[1779231853809,35.02,76679.23,0.0,-0.54268,0.00015,29.23508]
[1779231858845,35.02,76678.95,0.0,-0.54273,0.00015,29.23462]
[1779231860935,35.02,76679.02,0.0,-0.54272,0.00015,29.23473]
[1779231861867,35.02,76667.74,0.0,-0.54445,0.00015,29.21645]
[1779231867909,35.02,76667.44,0.0,-0.54449,0.00015,29.21598]
[1779231872632,35.02,76667.45,0.0,-0.54449,0.00015,29.21601]
[1779231877979,35.02,76668.85,0.0,-0.54428,0.00015,29.21528]
[1779231886035,35.02,76668.93,0.0,-0.54426,0.00015,29.21544]
[1779231888127,35.02,76668.72,0.0,-0.54429,0.00015,29.2151]
[1779231888186,35.02,76668.72,0.0,-0.54429,0.00015,29.21511]
[1779231899127,35.02,76667.01,0.0,-0.54457,0.00015,29.21217]
[1779231904162,35.01,76667.16,0.0,-0.54455,0.00015,29.21236]
[1779231905881,35.01,76667.17,0.0,-0.54455,0.00015,29.21237]
[1779231907442,35.01,76665.74,0.0,-0.54478,0.00015,29.20999]
[1779231913224,35.0,76666.29,0.0,-0.5447,0.00015,29.21081]
[1779231919267,35.0,76666.13,0.0,-0.54474,0.00015,29.21047]
[1779231924301,34.99,76665.59,0.0,-0.54483,0.00015,29.20951]
[1779231924867,34.99,76665.59,0.0,-0.54483,0.00015,29.20951]
[1779231926316,34.99,76656.63,0.0,-0.5462,0.00015,29.19449]
[1779231930596,34.99,76654.89,0.0,-0.54647,0.00015,29.19155]
[1779231930661,34.99,76654.89,0.0,-0.54647,0.00015,29.19155]
[1779231932653,34.99,76648.75,0.0,-0.54742,0.00015,29.17795]
[1779231938400,34.99,76648.24,0.0,-0.5475,0.00015,29.17702]
[1779231940255,34.99,76648.53,0.0,-0.54746,0.00015,29.17752]
[1779231945450,34.99,76649.58,0.0,-0.54729,0.00015,29.17937]
[1779231950485,35.0,76649.75,0.0,-0.54726,0.00015,29.17972]
[1779231955519,35.0,76650.33,0.0,-0.54717,0.00015,29.18077]
[1779231960555,35.0,76650.31,0.0,-0.54716,0.00015,29.18078]
[1779231965590,35.01,76650.37,0.0,-0.54715,0.00015,29.18093]
[1779231970626,35.01,76650.48,0.0,-0.54713,0.00015,29.18116]
[1779231975661,35.01,76656.28,0.0,-0.54624,0.00015,29.19108]
[1779231980696,35.0,76660.77,0.0,-0.54556,0.00015,29.19857]
[1779231985731,35.0,76660.97,0.0,-0.54553,0.00015,29.19883]
[1779231990766,34.99,76661.8,0.0,-0.54541,0.00015,29.20015]
[1779231996809,34.99,76658.59,0.0,-0.54592,0.00015,29.19161]
[1779232001844,34.98,76658.5,0.0,-0.54595,0.00015,29.19138]
[1779232006879,34.98,76658.09,0.0,-0.54602,0.00015,29.19062]
[1779232011913,34.97,76658.51,0.0,-0.54596,0.00015,29.19125]
[1779232016949,34.97,76658.68,0.0,-0.54595,0.00015,29.19146]
[1779232021988,34.96,76658.69,0.0,-0.54595,0.00015,29.1914]
[1779232023412,34.96,76658.69,0.0,-0.54595,0.00015,29.1914]
[1779232029037,34.95,76661.41,0.0,-0.54555,0.00015,29.19589]
[1779232034072,34.95,76662.94,0.0,-0.54532,0.00015,29.19838]
[1779232036754,34.95,76662.94,0.0,-0.54532,0.00015,29.19838]
[1779232036804,34.95,76662.94,0.0,-0.54532,0.00015,29.19838]
[1779232037093,34.95,76663.15,0.0,-0.54529,0.00015,29.19872]
[1779232042128,34.95,76664.09,0.0,-0.54514,0.00015,29.20033]
[1779232055218,34.96,76666.49,0.0,-0.54477,0.00015,29.20134]
[1779232060255,34.96,76666.46,0.0,-0.54477,0.00015,29.20132]
[1779232068310,34.96,76666.99,0.0,-0.54468,0.00015,29.20223]
[1779232073345,34.96,76665.67,0.0,-0.54488,0.00015,29.20007]
[1779232083416,34.97,76665.71,0.0,-0.54487,0.00015,29.2002]
[1779232088478,34.97,76665.48,0.0,-0.5449,0.00015,29.19984]
[1779232089450,34.97,76665.53,0.0,-0.54489,0.00015,29.19993]
[1779232089457,34.97,76671.69,0.0,-0.54394,0.00015,29.21007]
[1779232090515,34.97,76671.69,0.0,-0.54394,0.00015,29.21007]
[1779232095505,34.97,76680.58,0.0,-0.54257,0.00015,29.22442]
[1779232100540,34.97,76682.46,0.0,-0.54228,0.00015,29.22741]
[1779232105122,34.97,76682.43,0.0,-0.54229,0.00015,29.22736]
[1779232106550,34.97,76683.58,0.0,-0.54211,0.00015,29.22917]
[1779232106602,34.97,76683.58,0.0,-0.54211,0.00015,29.22917]
[1779232112625,34.97,76689.52,0.0,-0.5412,0.00015,29.23544]
[1779232114724,34.97,76689.52,0.0,-0.5412,0.00015,29.23544]
[1779232118088,34.97,76689.8,0.0,-0.54116,0.00015,29.23589]
[1779232123141,34.97,76689.94,0.0,-0.54113,0.00015,29.23612]
[1779232129744,35.0,76695.37,0.0,-0.54026,0.00015,29.24477]
[1779232134778,35.01,76695.98,0.0,-0.54015,0.00015,29.24581]
[1779232137209,35.01,76695.77,0.0,-0.54018,0.00015,29.2455]
[1779232138227,35.01,76696.0,0.0,-0.54015,0.00015,29.24585]
[1779232139923,35.01,76696.4,0.0,-0.54008,0.00015,29.24646]
[1779232148877,35.03,76699.53,0.0,-0.53957,0.00015,29.25145]
[1779232153912,35.03,76703.9,0.0,-0.53889,0.00015,29.25802]
[1779232155892,35.03,76703.9,0.0,-0.53889,0.00015,29.25802]
[1779232155909,35.03,76703.9,0.0,-0.53889,0.00015,29.25802]
[1779232156160,35.03,76703.9,0.0,-0.53889,0.00015,29.25802]
[1779232156217,35.03,76703.9,0.0,-0.53889,0.00015,29.25802]
[1779232156245,35.03,76703.9,0.0,-0.53889,0.00015,29.25802]
[1779232156270,35.03,76703.9,0.0,-0.53889,0.00015,29.25802]
[1779232156317,35.04,76703.9,0.0,-0.53889,0.00015,29.25804]
[1779232157200,35.04,76703.9,0.0,-0.53889,0.00015,29.25804]
[1779232160960,35.02,76713.81,0.0,-0.53739,0.00015,29.27241]
[1779232165996,34.99,76713.77,0.0,-0.53744,0.00015,29.27208]
[1779232171033,34.96,76713.37,0.0,-0.53754,0.00015,29.26817]
[1779232172798,34.96,76713.37,0.0,-0.53754,0.00015,29.26817]
[1779232172899,34.96,76713.45,0.0,-0.53753,0.00015,29.26826]
[1779232180097,34.95,76713.94,0.0,-0.53747,0.00015,29.2689]
[1779232183564,34.95,76714.46,0.0,-0.53739,0.00015,29.26963]
[1779232183632,34.95,76715.41,0.0,-0.53725,0.00015,29.27098]
[1779232186364,34.95,76715.36,0.0,-0.53726,0.00015,29.2709]
[1779232186790,34.95,76715.36,0.0,-0.53726,0.00015,29.2709]
[1779232186797,34.95,76715.36,0.0,-0.53726,0.00015,29.27087]
[1779232187580,34.95,76721.04,0.0,-0.53639,0.00015,29.27901]
[1779232188155,34.95,76726.7,0.0,-0.53551,0.00015,29.28698]
[1779232192183,34.95,76734.82,0.0,-0.53426,0.00015,29.29816]
[1779232196218,34.94,76735.98,0.0,-0.53408,0.00015,29.29972]
[1779232196299,34.94,76735.98,0.0,-0.53408,0.00015,29.29972]
[1779232198224,34.94,76741.36,0.0,-0.53325,0.00015,29.30694]
[1779232203260,34.94,76744.22,0.0,-0.53282,0.00015,29.3107]
[1779232204573,34.94,76744.22,0.0,-0.53282,0.00015,29.3107]
[1779232204996,34.93,76745.73,0.0,-0.53259,0.00015,29.31263]
[1779232210756,34.93,76753.24,0.0,-0.53144,0.00015,29.32232]
[1779232211324,34.93,76759.99,0.0,-0.5304,0.00015,29.33087]
[1779232214172,34.93,76764.0,0.0,-0.52978,0.00015,29.33585]
[1779232214188,34.93,76764.0,0.0,-0.52978,0.00015,29.33585]
[1779232214241,34.93,76764.0,0.0,-0.52978,0.00015,29.33585]
[1779232214393,34.93,76764.0,0.0,-0.52978,0.00015,29.33585]
[1779232216355,34.93,76771.4,0.0,-0.52863,0.00015,29.34487]
[1779232221501,34.93,76771.47,0.0,-0.52862,0.00015,29.34497]
[1779232221537,34.93,76771.47,0.0,-0.52862,0.00015,29.34497]
[1779232221685,34.93,76771.47,0.0,-0.52862,0.00015,29.34497]
[1779232222233,34.93,76771.54,0.0,-0.52861,0.00015,29.34506]
[1779232222397,34.93,76766.06,0.0,-0.52945,0.00015,29.33843]
[1779232225421,34.94,76763.87,0.0,-0.52979,0.00015,29.33574]
[1779232228560,34.94,76764.13,0.0,-0.52975,0.00015,29.33607]
[1779232230118,34.94,76765.06,0.0,-0.5296,0.00015,29.33722]
[1779232235287,34.94,76764.77,0.0,-0.52965,0.00015,29.33383]
[1779232244551,34.94,76764.74,0.0,-0.52965,0.00015,29.33382]
[1779232249585,34.95,76765.23,0.0,-0.52957,0.00015,29.33444]
[1779232250345,34.95,76765.23,0.0,-0.52957,0.00015,29.33444]
[1779232250396,34.95,76765.23,0.0,-0.52957,0.00015,29.33444]
[1779232256510,34.95,76768.53,0.0,-0.52906,0.00015,29.33848]
[1779232256514,34.95,76768.53,0.0,-0.52906,0.00015,29.33848]
[1779232256839,34.95,76768.53,0.0,-0.52906,0.00015,29.33848]
[1779232257171,34.95,76768.23,0.0,-0.5291,0.00015,29.33812]
[1779232262839,34.95,76767.47,0.0,-0.52922,0.00015,29.33721]
[1779232263050,34.95,76766.33,0.0,-0.52939,0.00015,29.33582]
[1779232265255,34.95,76768.7,0.0,-0.52903,0.00015,29.33871]
[1779232268169,34.95,76774.42,0.0,-0.52814,0.00015,29.34558]
[1779232273753,34.96,76772.93,0.0,-0.52837,0.00015,29.34383]
[1779232278789,34.96,76774.56,0.0,-0.52811,0.00015,29.34579]
[1779232283823,34.97,76774.11,0.0,-0.52818,0.00015,29.34528]
[1779232287183,34.97,76774.22,0.0,-0.52816,0.00015,29.34542]
[1779232287205,34.97,76774.22,0.0,-0.52816,0.00015,29.34542]
[1779232287554,34.97,76774.22,0.0,-0.52816,0.00015,29.34542]
[1779232287606,34.97,76774.22,0.0,-0.52816,0.00015,29.34542]
[1779232287956,34.97,76774.22,0.0,-0.52816,0.00015,29.34542]
[1779232289370,34.97,76777.52,0.0,-0.52765,0.00015,29.34932]
[1779232290781,34.97,76777.52,0.0,-0.52765,0.00015,29.34933]
[1779232295907,34.97,76777.31,0.0,-0.52768,0.00015,29.34606]
[1779232296211,34.97,76777.31,0.0,-0.52768,0.00015,29.34606]
[1779232301950,34.98,76776.66,0.0,-0.52777,0.00015,29.34532]
[1779232307991,34.98,76776.95,0.0,-0.52772,0.00015,29.34569]
[1779232314034,34.99,76777.34,0.0,-0.52766,0.00015,29.34617]
[1779232320076,34.99,76777.3,0.0,-0.52766,0.00015,29.34615]
[1779232320916,34.99,76777.3,0.0,-0.52766,0.00015,29.34615]
[1779232320977,34.99,76777.3,0.0,-0.52766,0.00015,29.34615]
[1779232321004,34.99,76777.3,0.0,-0.52766,0.00015,29.34615]
[1779232324106,34.99,76783.53,0.0,-0.5267,0.00015,29.35336]
[1779232331152,34.99,76783.31,0.0,-0.52674,0.00015,29.35308]
[1779232336190,34.98,76784.63,0.0,-0.52654,0.00015,29.35457]
[1779232344247,34.95,76785.89,0.0,-0.52638,0.00015,29.35581]
[1779232352304,34.9,76784.59,0.0,-0.52664,0.00015,29.35102]
[1779232354774,34.9,76783.95,0.0,-0.52674,0.00015,29.35028]
[1779232360361,34.9,76783.4,0.0,-0.52683,0.00015,29.34963]
[1779232365397,34.9,76783.05,0.0,-0.52689,0.00015,29.34922]
[1779232372647,34.89,76783.07,0.0,-0.52688,0.00015,29.34923]
[1779232373429,34.89,76783.07,0.0,-0.52689,0.00015,29.34922]
[1779232373709,34.89,76783.07,0.0,-0.52689,0.00015,29.34922]
[1779232374367,34.89,76783.07,0.0,-0.52688,0.00015,29.34923]
[1779232374460,34.89,76776.33,0.0,-0.52793,0.00015,29.34138]
[1779232376474,34.9,76769.91,0.0,-0.52892,0.00015,29.33371]
[1779232381508,34.9,76768.4,0.0,-0.52915,0.00015,29.3319]
[1779232386547,34.9,76768.74,0.0,-0.52909,0.00015,29.33232]
[1779232393595,34.9,76768.57,0.0,-0.52912,0.00015,29.33213]
[1779232398631,34.9,76768.34,0.0,-0.52915,0.00015,29.33186]
[1779232403666,34.91,76768.39,0.0,-0.52914,0.00015,29.33193]
[1779232410715,34.91,76768.43,0.0,-0.52913,0.00015,29.33199]
[1779232412715,34.91,76768.44,0.0,-0.52913,0.00015,29.32896]
[1779232412722,34.91,76768.44,0.0,-0.52913,0.00015,29.32896]
[1779232419778,34.91,76760.2,0.0,-0.5304,0.00015,29.31882]
[1779232424812,34.92,76756.33,0.0,-0.531,0.00015,29.31397]
[1779232429847,34.92,76756.06,0.0,-0.53104,0.00015,29.31365]
[1779232439918,34.92,76756.06,0.0,-0.53103,0.00015,29.3137]
[1779232443284,34.93,76754.03,0.0,-0.53134,0.00015,29.31113]
[1779232448980,34.93,76753.78,0.0,-0.53137,0.00015,29.31084]
[1779232454015,34.93,76754.17,0.0,-0.53131,0.00015,29.31136]
[1779232460061,34.94,76754.08,0.0,-0.53132,0.00015,29.31126]
[1779232463516,34.94,76753.94,0.0,-0.53134,0.00015,29.31109]
[1779232469122,34.94,76751.66,0.0,-0.53169,0.00015,29.3082]
[1779232474157,34.94,76751.51,0.0,-0.53171,0.00015,29.30498]
[1779232479192,34.95,76751.8,0.0,-0.53166,0.00015,29.30537]
[1779232484227,34.95,76752.19,0.0,-0.5316,0.00015,29.30589]
[1779232489263,34.95,76751.76,0.0,-0.53166,0.00015,29.30535]
[1779232494298,34.95,76750.93,0.0,-0.53179,0.00015,29.30429]
[1779232499333,34.95,76751.86,0.0,-0.53165,0.00015,29.30549]
[1779232500735,34.95,76751.86,0.0,-0.53165,0.00015,29.30549]
[1779232506382,34.95,76754.16,0.0,-0.53129,0.00015,29.30844]
[1779232508585,34.95,76754.03,0.0,-0.53131,0.00015,29.30827]
[1779232510409,34.95,76748.46,0.0,-0.53217,0.00015,29.3011]
[1779232515446,34.95,76747.33,0.0,-0.53234,0.00015,29.29964]
[1779232520486,34.96,76745.48,0.0,-0.53263,0.00015,29.29723]
[1779232527538,34.96,76745.6,0.0,-0.53261,0.00015,29.2974]
[1779232532574,34.96,76747.96,0.0,-0.53224,0.00015,29.29744]
[1779232537609,34.96,76748.39,0.0,-0.53218,0.00015,29.29801]
[1779232542803,34.96,76748.35,0.0,-0.53218,0.00015,29.29796]
[1779232548686,34.96,76749.11,0.0,-0.53206,0.00015,29.29896]
[1779232555735,34.96,76748.81,0.0,-0.53211,0.00015,29.29858]
[1779232561777,34.96,76748.93,0.0,-0.53209,0.00015,29.29874]
[1779232570372,34.96,76748.93,0.0,-0.53209,0.00015,29.29874]
[1779232571169,34.96,76748.93,0.0,-0.53209,0.00015,29.29874]
[1779232574668,34.96,76748.93,0.0,-0.53209,0.00015,29.29874]
[1779232578113,34.96,76749.19,0.0,-0.53205,0.00015,29.29908]
[1779232579903,34.97,76757.43,0.0,-0.53077,0.00015,29.30962]
[1779232581132,34.97,76757.43,0.0,-0.53077,0.00015,29.30962]
[1779232584032,34.97,76760.2,0.0,-0.53035,0.00015,29.3131]
[1779232591987,34.97,76760.28,0.0,-0.53033,0.00015,29.31017]
[1779232593192,34.97,76760.28,0.0,-0.53033,0.00015,29.31017]
[1779232594787,34.97,76759.49,0.0,-0.53045,0.00015,29.30919]
[1779232594799,34.97,76759.49,0.0,-0.53045,0.00015,29.30919]
[1779232594823,34.97,76759.49,0.0,-0.53045,0.00015,29.30919]
[1779232597007,34.97,76752.65,0.0,-0.53151,0.00015,29.30053]
[1779232602058,34.97,76751.81,0.0,-0.53164,0.00015,29.29947]
[1779232603428,34.97,76751.84,0.0,-0.53163,0.00015,29.29951]
[1779232611120,34.98,76752.41,0.0,-0.53154,0.00015,29.30026]
[1779232613883,34.98,76752.37,0.0,-0.53155,0.00015,29.30021]
[1779232619176,34.98,76753.3,0.0,-0.5314,0.00015,29.30142]
[1779232624211,34.98,76753.53,0.0,-0.53136,0.00015,29.30172]
[1779232629250,34.98,76753.52,0.0,-0.53136,0.00015,29.30172]
[1779232629309,34.98,76753.52,0.0,-0.53136,0.00015,29.30172]
[1779232630256,34.98,76760.12,0.0,-0.53034,0.00015,29.31005]
[1779232631255,34.98,76760.12,0.0,-0.53034,0.00015,29.31005]
[1779232631383,34.98,76760.12,0.0,-0.53034,0.00015,29.31005]
[1779232631415,34.98,76760.12,0.0,-0.53034,0.00015,29.31005]
[1779232631453,34.98,76762.41,0.0,-0.52999,0.00015,29.3129]
[1779232631507,34.98,76762.41,0.0,-0.52999,0.00015,29.3129]
[1779232632271,34.98,76769.12,0.0,-0.52895,0.00015,29.32111]
[1779232632460,34.98,76769.12,0.0,-0.52895,0.00015,29.32111]
[1779232638313,34.98,76777.32,0.0,-0.52769,0.00015,29.33085]
[1779232638488,34.98,76777.32,0.0,-0.52769,0.00015,29.33085]
[1779232643345,34.98,76780.06,0.0,-0.52727,0.00015,29.33403]
[1779232643646,34.98,76783.79,0.0,-0.5267,0.00015,29.33833]
[1779232649390,34.97,76784.99,0.0,-0.52652,0.00015,29.33967]
[1779232654425,34.97,76783.0,0.0,-0.52683,0.00015,29.33432]
[1779232659460,34.96,76783.21,0.0,-0.5268,0.00015,29.33455]
[1779232664494,34.96,76783.84,0.0,-0.52671,0.00015,29.33525]
[1779232669530,34.96,76785.64,0.0,-0.52643,0.00015,29.33729]
[1779232674564,34.95,76785.57,0.0,-0.52645,0.00015,29.33719]
[1779232677042,34.95,76785.57,0.0,-0.52645,0.00015,29.33719]
[1779232677058,34.95,76785.57,0.0,-0.52645,0.00015,29.33719]
[1779232684635,34.95,76786.78,0.0,-0.52627,0.00015,29.33853]
[1779232686939,34.95,76786.77,0.0,-0.52627,0.00015,29.33852]
[1779232692692,34.94,76790.63,0.0,-0.52568,0.00015,29.34283]
[1779232697728,34.94,76790.76,0.0,-0.52566,0.00015,29.34295]
[1779232698877,34.94,76790.76,0.0,-0.52566,0.00015,29.34295]
[1779232698930,34.94,76790.76,0.0,-0.52566,0.00015,29.34295]
[1779232698988,34.94,76790.89,0.0,-0.52565,0.00015,29.34309]
[1779232699859,34.94,76790.89,0.0,-0.52565,0.00015,29.34309]
[1779232701756,34.94,76802.3,0.0,-0.52388,0.00015,29.35553]
[1779232705784,34.94,76807.87,0.0,-0.52302,0.00015,29.36139]
[1779232710819,34.94,76806.38,0.0,-0.52325,0.00015,29.35983]
[1779232715854,34.94,76806.72,0.0,-0.5232,0.00015,29.35714]
[1779232720889,34.93,76804.32,0.0,-0.52358,0.00015,29.3546]
[1779232724371,34.93,76804.61,0.0,-0.52354,0.00015,29.3549]
[1779232725406,34.93,76804.59,0.0,-0.52354,0.00015,29.35487]
[1779232725420,34.93,76804.59,0.0,-0.52354,0.00015,29.35487]
[1779232728492,34.93,76799.0,0.0,-0.52441,0.00015,29.34888]
[1779232729084,34.92,76795.69,0.0,-0.52492,0.00015,29.34528]
[1779232729136,34.92,76793.27,0.0,-0.5253,0.00015,29.34261]
[1779232729961,34.92,76793.27,0.0,-0.5253,0.00015,29.34261]
[1779232730031,34.92,76787.97,0.0,-0.52612,0.00015,29.33669]
[1779232735998,34.92,76791.14,0.0,-0.52563,0.00015,29.34023]
[1779232738333,34.92,76791.7,0.0,-0.52555,0.00015,29.34085]
[1779232738435,34.92,76790.78,0.0,-0.52569,0.00015,29.33982]
[1779232740371,34.92,76790.81,0.0,-0.52568,0.00015,29.33985]
[1779232740403,34.92,76791.05,0.0,-0.52565,0.00015,29.34011]
[1779232742553,34.92,76793.5,0.0,-0.52527,0.00015,29.34282]
[1779232748084,34.92,76803.68,0.0,-0.52369,0.00015,29.35385]
[1779232756140,34.92,76803.92,0.0,-0.52366,0.00015,29.35411]
[1779232761175,34.92,76803.76,0.0,-0.52368,0.00015,29.35394]
[1779232766210,34.92,76804.71,0.0,-0.52353,0.00015,29.35495]
[1779232768531,34.92,76804.71,0.0,-0.52353,0.00015,29.35495]
[1779232769690,34.92,76801.7,0.0,-0.524,0.00015,29.35175]
[1779232769710,34.92,76801.7,0.0,-0.524,0.00015,29.35175]
[1779232770216,34.92,76801.7,0.0,-0.524,0.00015,29.35175]
[1779232770238,34.92,76799.12,0.0,-0.5244,0.00015,29.34897]
[1779232775275,34.91,76793.97,0.0,-0.52521,0.00015,29.34028]
[1779232780309,34.91,76792.12,0.0,-0.5255,0.00015,29.33821]
[1779232784312,34.91,76792.18,0.0,-0.52549,0.00015,29.33827]
[1779232784339,34.91,76792.67,0.0,-0.52541,0.00015,29.33881]
[1779232784656,34.91,76792.67,0.0,-0.52541,0.00015,29.33881]
[1779232785346,34.91,76794.01,0.0,-0.52521,0.00015,29.34029]
[1779232790380,34.9,76795.22,0.0,-0.52502,0.00015,29.3416]
[1779232795416,34.9,76794.55,0.0,-0.52513,0.00015,29.34084]
[1779232796369,34.9,76794.55,0.0,-0.52513,0.00015,29.34084]
[1779232796423,34.9,76794.51,0.0,-0.52514,0.00015,29.34079]
[1779232796727,34.9,76794.51,0.0,-0.52514,0.00015,29.34079]
[1779232797430,34.9,76792.61,0.0,-0.52543,0.00015,29.33869]
[1779232802182,34.89,76793.11,0.0,-0.52536,0.00015,29.33923]
[1779232802465,34.89,76791.09,0.0,-0.52567,0.00015,29.33698]
[1779232807500,34.89,76788.61,0.0,-0.52606,0.00015,29.33418]
[1779232811613,34.89,76788.43,0.0,-0.52609,0.00015,29.33397]
[1779232812535,34.89,76789.41,0.0,-0.52594,0.00015,29.33507]
[1779232817570,34.88,76789.8,0.0,-0.52588,0.00015,29.33549]
[1779232819764,34.88,76789.74,0.0,-0.52589,0.00015,29.33542]
[1779232821599,34.88,76789.5,0.0,-0.52593,0.00015,29.33514]
[1779232821931,34.88,76789.5,0.0,-0.52593,0.00015,29.33514]
[1779232822606,34.88,76792.54,0.0,-0.52546,0.00015,29.33854]
[1779232829655,34.88,76795.39,0.0,-0.52502,0.00015,29.34166]
[1779232835740,34.88,76795.39,0.0,-0.52502,0.00015,29.34166]
[1779232835818,34.88,76795.39,0.0,-0.52502,0.00015,29.34166]
[1779232841739,34.87,76795.45,0.0,-0.52503,0.00015,29.33864]
[1779232846774,34.87,76795.32,0.0,-0.52505,0.00015,29.33847]
[1779232849113,34.87,76795.32,0.0,-0.52505,0.00015,29.33847]
[1779232849248,34.87,76795.32,0.0,-0.52505,0.00015,29.33847]
[1779232854830,34.86,76790.93,0.0,-0.52574,0.00015,29.33358]
[1779232861880,34.86,76790.54,0.0,-0.5258,0.00016,29.33312]
[1779232866363,34.85,76789.79,0.0,-0.52592,0.00016,29.33227]
[1779232866462,34.85,76789.44,0.0,-0.52598,0.00016,29.33187]
[1779232871950,34.85,76784.27,0.0,-0.52678,0.00016,29.32598]
[1779232876985,34.85,76783.24,0.0,-0.52694,0.00016,29.32479]
[1779232878903,34.85,76783.19,0.0,-0.52695,0.00016,29.32473]
[1779232881071,34.85,76782.99,0.0,-0.52698,0.00016,29.3245]
[1779232887056,34.85,76785.33,0.0,-0.52662,0.00016,29.3272]
[1779232889391,34.85,76785.33,0.0,-0.52662,0.00016,29.3272]
[1779232889412,34.85,76785.33,0.0,-0.52662,0.00016,29.3272]
[1779232897126,34.85,76786.4,0.0,-0.52646,0.00016,29.32535]
[1779232897976,34.85,76786.4,0.0,-0.52646,0.00016,29.32535]
[1779232898133,34.85,76786.92,0.0,-0.52638,0.00016,29.32595]
[1779232903170,34.85,76788.74,0.0,-0.5261,0.00016,29.328]
[1779232908207,34.85,76789.37,0.0,-0.526,0.00016,29.3287]
[1779232913242,34.84,76791.94,0.0,-0.5256,0.00016,29.33157]
[1779232913783,34.84,76791.94,0.0,-0.5256,0.00016,29.33157]
[1779232914249,34.84,76800.4,0.0,-0.52429,0.00016,29.34085]
[1779232917561,34.85,76801.04,0.0,-0.52419,0.00016,29.34155]
[1779232917662,34.84,76800.0,0.0,-0.52435,0.00016,29.34042]
[1779232920719,34.84,76799.96,0.0,-0.52436,0.00016,29.34037]
[1779232920945,34.84,76799.96,0.0,-0.52436,0.00016,29.34037]
[1779232921307,34.84,76802.6,0.0,-0.52395,0.00016,29.34321]
[1779232927348,34.84,76804.86,0.0,-0.5236,0.00016,29.34562]
[1779232932384,34.85,76805.45,0.0,-0.52351,0.00016,29.34625]
[1779232937421,34.85,76805.8,0.0,-0.52345,0.00016,29.34662]
[1779232942456,34.85,76805.83,0.0,-0.52344,0.00016,29.34666]
[1779232944519,34.85,76805.97,0.0,-0.52342,0.00016,29.34681]
[1779232944523,34.85,76805.97,0.0,-0.52342,0.00016,29.34681]
[1779232948952,34.85,76810.39,0.0,-0.52274,0.00016,29.35143]
[1779232955546,34.85,76810.21,0.0,-0.52277,0.00016,29.34819]
[1779232965616,34.85,76810.21,0.0,-0.52277,0.00016,29.34819]
[1779232970401,34.85,76810.62,0.0,-0.5227,0.00016,29.34862]
[1779232977700,34.85,76809.84,0.0,-0.52282,0.00016,29.34781]
[1779232980599,34.85,76809.85,0.0,-0.52282,0.00016,29.34782]
[1779232980636,34.85,76809.85,0.0,-0.52282,0.00016,29.34782]
[1779232981435,34.85,76811.15,0.0,-0.52262,0.00016,29.34917]
[1779232981519,34.85,76811.15,0.0,-0.52262,0.00016,29.34917]
[1779232981731,34.85,76828.27,0.0,-0.51997,0.00016,29.36616]
[1779232982183,34.85,76828.27,0.0,-0.51997,0.00016,29.36616]
[1779232982590,34.85,76828.27,0.0,-0.51997,0.00016,29.36616]
[1779232982737,34.85,76834.89,0.0,-0.51894,0.00016,29.37239]
[1779232987772,34.86,76835.5,0.0,-0.51884,0.00016,29.37296]
[1779232990708,34.86,76834.59,0.0,-0.51898,0.00016,29.37212]
[1779232995828,34.86,76833.3,0.0,-0.51918,0.00016,29.37093]
[1779232997522,34.86,76833.3,0.0,-0.51918,0.00016,29.37093]
[1779233003884,34.86,76831.13,0.0,-0.51951,0.00016,29.36892]
[1779233008919,34.87,76831.98,0.0,-0.51938,0.00016,29.36972]
[1779233013040,34.87,76829.42,0.0,-0.51977,0.00016,29.36426]
[1779233013729,34.87,76829.42,0.0,-0.51977,0.00016,29.36426]
[1779233013955,34.87,76829.62,0.0,-0.51974,0.00016,29.36445]
[1779233015048,34.87,76831.99,0.0,-0.51938,0.00016,29.36669]
[1779233015052,34.87,76831.99,0.0,-0.51938,0.00016,29.36669]
[1779233015397,34.87,76831.99,0.0,-0.51938,0.00016,29.36669]
[1779233017594,34.87,76837.78,0.0,-0.51848,0.00016,29.37205]
[1779233018112,34.87,76841.69,0.0,-0.51787,0.00016,29.37558]
[1779233024212,34.87,76841.78,0.0,-0.51785,0.00016,29.37567]
[1779233027533,34.88,76841.9,0.0,-0.51783,0.00016,29.37579]
[1779233030114,34.88,76841.96,0.0,-0.51782,0.00016,29.37585]
[1779233030125,34.88,76841.96,0.0,-0.51782,0.00016,29.37585]
[1779233030156,34.88,76841.96,0.0,-0.51782,0.00016,29.37585]
[1779233033521,34.88,76837.8,0.0,-0.51846,0.00016,29.3721]
[1779233039132,34.89,76836.95,0.0,-0.51859,0.00015,29.37134]
[1779233039983,34.89,76836.95,0.0,-0.51859,0.00015,29.37134]
[1779233040775,34.89,76836.95,0.0,-0.51859,0.00015,29.37134]
[1779233043203,34.89,76835.72,0.0,-0.51878,0.00015,29.37022]
[1779233049503,34.89,76833.93,0.0,-0.51905,0.00015,29.36858]
[1779233058265,34.9,76833.31,0.0,-0.51914,0.00015,29.36802]
[1779233063403,34.9,76833.58,0.0,-0.5191,0.00015,29.36828]
[1779233070359,34.91,76834.41,0.0,-0.51896,0.00015,29.36907]
[1779233073416,34.91,76834.46,0.0,-0.51896,0.00015,29.36607]
[1779233074392,34.91,76826.1,0.0,-0.52025,0.00015,29.35819]
[1779233079423,34.91,76823.34,0.0,-0.52068,0.00015,29.35554]
[1779233084458,34.92,76823.28,0.0,-0.52068,0.00015,29.3555]
[1779233091506,34.93,76823.4,0.0,-0.52065,0.00015,29.35564]
[1779233096543,34.93,76822.58,0.0,-0.52078,0.00015,29.35486]
[1779233102585,34.94,76822.71,0.0,-0.52075,0.00015,29.35501]
[1779233107620,34.95,76822.28,0.0,-0.5208,0.00015,29.35465]
[1779233112655,35.0,76823.98,0.0,-0.52049,0.00015,29.35648]
[1779233117690,35.03,76822.97,0.0,-0.52062,0.00015,29.35562]
[1779233122725,35.04,76823.1,0.0,-0.52059,0.00015,29.35576]
[1779233128767,35.04,76823.86,0.0,-0.52047,0.00015,29.35652]
[1779233133802,35.05,76824.07,0.0,-0.52044,0.00015,29.35368]
[1779233137865,35.05,76824.1,0.0,-0.52043,0.00015,29.35372]
[1779233143184,35.05,76828.31,0.0,-0.51978,0.00015,29.35776]
[1779233147577,35.05,76832.04,0.0,-0.5192,0.00015,29.36126]
[1779233148366,35.06,76832.07,0.0,-0.5192,0.00015,29.36129]
[1779233151473,35.06,76832.51,0.0,-0.51913,0.00015,29.3617]
[1779233156963,35.06,76835.0,0.0,-0.51874,0.00015,29.364]
[1779233160565,35.06,76835.02,0.0,-0.51874,0.00015,29.36402]
[1779233160699,35.06,76835.02,0.0,-0.51874,0.00015,29.36402]
[1779233160752,35.06,76835.02,0.0,-0.51874,0.00015,29.36402]
[1779233161586,35.06,76835.02,0.0,-0.51874,0.00015,29.36403]
[1779233161981,35.06,76834.32,0.0,-0.51884,0.00015,29.36338]
[1779233162546,35.06,76834.32,0.0,-0.51884,0.00015,29.36338]
[1779233162900,35.06,76834.32,0.0,-0.51884,0.00015,29.36338]
[1779233163008,35.06,76826.77,0.0,-0.52001,0.00015,29.35632]
[1779233168044,35.06,76824.28,0.0,-0.52039,0.00015,29.35395]
[1779233170388,35.06,76824.24,0.0,-0.5204,0.00015,29.35391]
[1779233176100,35.07,76822.76,0.0,-0.52062,0.00015,29.3525]
[1779233181135,35.07,76822.77,0.0,-0.52061,0.00015,29.35252]
[1779233186661,35.08,76822.3,0.0,-0.52068,0.00015,29.35208]
[1779233190098,35.08,76822.31,0.0,-0.52068,0.00015,29.35209]
[1779233195233,35.08,76824.21,0.0,-0.52039,0.00015,29.3509]
[1779233200269,35.09,76824.95,0.0,-0.52027,0.00015,29.35162]
[1779233205304,35.09,76828.76,0.0,-0.51968,0.00015,29.35526]
[1779233211346,35.09,76829.57,0.0,-0.51955,0.00015,29.35603]
[1779233216381,35.09,76826.63,0.0,-0.52,0.00015,29.35326]
[1779233222423,35.1,76826.43,0.0,-0.52003,0.00015,29.35307]
[1779233228465,35.1,76826.91,0.0,-0.51995,0.00015,29.35354]
[1779233233500,35.1,76827.17,0.0,-0.51991,0.00015,29.35379]
[1779233238537,35.1,76827.09,0.0,-0.51992,0.00015,29.35372]
[1779233243573,35.1,76827.63,0.0,-0.51984,0.00015,29.35424]
[1779233251629,35.1,76827.67,0.0,-0.51984,0.00015,29.35123]
[1779233257672,35.1,76827.63,0.0,-0.51984,0.00015,29.35119]
[1779233262706,35.1,76828.06,0.0,-0.51977,0.00015,29.3516]
[1779233268753,35.11,76827.85,0.0,-0.51981,0.00015,29.35141]
[1779233274794,35.11,76827.88,0.0,-0.5198,0.00015,29.35144]
[1779233283858,35.11,76827.85,0.0,-0.5198,0.00015,29.35141]
[1779233293929,35.11,76827.85,0.0,-0.5198,0.00015,29.35142]
[1779233298964,35.11,76828.03,0.0,-0.51977,0.00015,29.35159]
[1779233303999,35.11,76825.04,0.0,-0.52023,0.00015,29.34875]
[1779233309034,35.11,76823.51,0.0,-0.52047,0.00015,29.34728]
[1779233313076,35.11,76824.33,0.0,-0.52034,0.00015,29.34503]
[1779233313222,35.11,76824.3,0.0,-0.52035,0.00015,29.345]
[1779233320111,35.12,76822.13,0.0,-0.52068,0.00015,29.34291]
[1779233326153,35.12,76822.13,0.0,-0.52068,0.00015,29.34292]
[1779233332194,35.12,76822.67,0.0,-0.52059,0.00015,29.34345]
[1779233337232,35.12,76820.72,0.0,-0.52089,0.00015,29.34156]
[1779233342267,35.12,76825.17,0.0,-0.5202,0.00015,29.34587]
[1779233347852,35.13,76828.54,0.0,-0.51968,0.00015,29.34908]
[1779233348452,35.13,76828.76,0.0,-0.51965,0.00015,29.34929]
[1779233351828,35.13,76829.68,0.0,-0.51951,0.00015,29.35016]
[1779233357550,35.13,76834.86,0.0,-0.51871,0.00015,29.35495]
[1779233357623,35.13,76834.86,0.0,-0.51871,0.00015,29.35495]
[1779233357691,35.13,76834.86,0.0,-0.51871,0.00015,29.35495]
[1779233363591,35.13,76837.28,0.0,-0.51833,0.00015,29.35716]
[1779233365329,35.13,76837.32,0.0,-0.51833,0.00015,29.35719]
[1779233370509,35.13,76841.92,0.0,-0.51762,0.00015,29.36131]
[1779233372618,35.13,76842.87,0.0,-0.51747,0.00015,29.36215]
[1779233373361,35.13,76842.79,0.0,-0.51749,0.00015,29.35903]
[1779233380538,35.14,76842.26,0.0,-0.51756,0.00015,29.35857]
[1779233385573,35.14,76841.55,0.0,-0.51767,0.00015,29.35795]
[1779233388824,35.14,76841.55,0.0,-0.51767,0.00015,29.35795]
[1779233395643,35.14,76841.59,0.0,-0.51766,0.00015,29.35799]
[1779233399928,35.14,76841.87,0.0,-0.51762,0.00015,29.35824]
[1779233400125,35.14,76841.87,0.0,-0.51762,0.00015,29.35824]
[1779233400889,35.14,76841.93,0.0,-0.51761,0.00015,29.3583]
[1779233401714,35.14,76842.03,0.0,-0.51759,0.00015,29.35838]
[1779233404043,35.14,76847.56,0.0,-0.51674,0.00015,29.3632]
[1779233404714,35.14,76848.22,0.0,-0.51664,0.00015,29.36377]
[1779233404989,35.14,76848.22,0.0,-0.51664,0.00015,29.36377]
[1779233406534,35.15,76857.33,0.0,-0.51524,0.00015,29.37138]
[1779233406885,35.15,76857.33,0.0,-0.51524,0.00015,29.37138]
[1779233407519,35.15,76857.59,0.0,-0.5152,0.00015,29.37159]
[1779233408245,35.15,76862.86,0.0,-0.51438,0.00015,29.37583]
[1779233413771,35.15,76865.47,0.0,-0.51398,0.00015,29.37789]
[1779233417523,35.16,76866.08,0.0,-0.51388,0.00015,29.37837]
[1779233417555,35.16,76866.08,0.0,-0.51388,0.00015,29.37837]
[1779233417624,35.16,76866.08,0.0,-0.51388,0.00015,29.37838]
[1779233424850,35.15,76866.23,0.0,-0.51386,0.00015,29.37848]
[1779233429885,35.15,76866.17,0.0,-0.51387,0.00015,29.37842]
[1779233432331,35.15,76866.21,0.0,-0.51387,0.00015,29.3754]
[1779233433526,35.15,76866.21,0.0,-0.51387,0.00015,29.3754]
[1779233434335,35.14,76864.57,0.0,-0.51413,0.00015,29.37412]
[1779233438950,35.15,76857.22,0.0,-0.51525,0.00015,29.36825]
[1779233439709,35.15,76857.22,0.0,-0.51525,0.00015,29.36825]
[1779233439957,35.15,76856.57,0.0,-0.51535,0.00015,29.36772]
[1779233444992,35.15,76854.85,0.0,-0.51562,0.00015,29.36631]
[1779233449839,35.16,76854.68,0.0,-0.51564,0.00015,29.36618]
[1779233449958,35.16,76854.68,0.0,-0.51564,0.00015,29.36618]
[1779233450123,35.16,76854.68,0.0,-0.51564,0.00015,29.36618]
[1779233450216,35.16,76854.68,0.0,-0.51564,0.00015,29.36618]
[1779233450076,35.16,76845.3,0.0,-0.51708,0.00015,29.35823]
[1779233453053,35.16,76839.85,0.0,-0.51792,0.00015,29.35344]
[1779233458088,35.16,76839.3,0.0,-0.51801,0.00015,29.35295]
[1779233460287,35.16,76839.64,0.0,-0.51795,0.00015,29.35326]
[1779233461068,35.16,76839.64,0.0,-0.51795,0.00015,29.35326]
[1779233462202,35.16,76839.82,0.0,-0.51792,0.00015,29.35342]
[1779233472187,35.16,76838.96,0.0,-0.51806,0.00015,29.35265]
[1779233477222,35.16,76838.75,0.0,-0.51809,0.00015,29.35247]
[1779233477519,35.16,76838.75,0.0,-0.51809,0.00015,29.35247]
[1779233483264,35.16,76840.17,0.0,-0.51787,0.00015,29.35373]
[1779233490313,35.16,76840.47,0.0,-0.51782,0.00015,29.354]
[1779233492606,35.16,76840.47,0.0,-0.51782,0.00015,29.354]
[1779233496445,35.16,76840.14,0.0,-0.51788,0.00015,29.35066]
[1779233496897,35.16,76840.14,0.0,-0.51788,0.00015,29.35066]
[1779233498775,35.16,76838.15,0.0,-0.51818,0.00015,29.34888]
[1779233498776,35.16,76838.15,0.0,-0.51818,0.00015,29.34888]
[1779233502397,35.17,76832.09,0.0,-0.51911,0.00015,29.34338]
[1779233507517,35.18,76831.53,0.0,-0.51918,0.00015,29.3429]
[1779233507701,35.18,76831.53,0.0,-0.51918,0.00015,29.3429]
[1779233507783,35.18,76831.53,0.0,-0.51918,0.00015,29.3429]
[1779233513742,35.19,76827.1,0.0,-0.51986,0.00015,29.33879]
[1779233513754,35.19,76827.1,0.0,-0.51986,0.00015,29.33879]
[1779233514840,35.19,76826.55,0.0,-0.51994,0.00015,29.33827]
[1779233514853,35.19,76826.55,0.0,-0.51994,0.00015,29.33827]
[1779233515497,35.19,76835.68,0.0,-0.51853,0.00015,29.34674]
[1779233518517,35.19,76840.53,0.0,-0.51779,0.00015,29.3511]
[1779233522610,35.19,76840.81,0.0,-0.51775,0.00015,29.35135]
[1779233528328,35.19,76840.76,0.0,-0.51775,0.00015,29.3513]
[1779233534638,35.19,76845.21,0.0,-0.51707,0.00015,29.35521]
[1779233535979,35.19,76845.21,0.0,-0.51707,0.00015,29.35521]
[1779233543338,35.2,76845.53,0.0,-0.51702,0.00015,29.35549]
[1779233543487,35.2,76845.53,0.0,-0.51702,0.00015,29.35549]
[1779233547219,35.2,76845.59,0.0,-0.517,0.00015,29.35555]
[1779233548787,35.2,76845.32,0.0,-0.51704,0.00015,29.35532]
[1779233549834,35.2,76843.55,0.0,-0.51732,0.00015,29.35378]
[1779233554184,35.2,76842.21,0.0,-0.51752,0.00015,29.34956]
[1779233554346,35.2,76842.21,0.0,-0.51752,0.00015,29.34956]
[1779233555305,35.2,76840.25,0.0,-0.51783,0.00015,29.34783]
[1779233556328,35.2,76839.44,0.0,-0.51795,0.00015,29.34711]
[1779233556444,35.2,76839.05,0.0,-0.51801,0.00015,29.34676]
[1779233560546,35.2,76831.98,0.0,-0.5191,0.00015,29.34034]
[1779233560820,35.2,76826.32,0.0,-0.51997,0.00015,29.33504]
[1779233565854,35.2,76824.5,0.0,-0.52024,0.00015,29.33332]
[1779233567516,35.21,76823.91,0.0,-0.52033,0.00015,29.33275]
[1779233573915,35.21,76823.16,0.0,-0.52045,0.00015,29.33204]
[1779233578950,35.21,76823.84,0.0,-0.52034,0.00015,29.3327]
[1779233583985,35.21,76826.54,0.0,-0.51992,0.00015,29.33528]
[1779233587854,35.21,76827.04,0.0,-0.51985,0.00015,29.33576]
[1779233587879,35.21,76827.04,0.0,-0.51985,0.00015,29.33576]
[1779233589050,35.21,76828.36,0.0,-0.51964,0.00015,29.337]
[1779233592745,35.21,76834.75,0.0,-0.51866,0.00015,29.34291]
[1779233593798,35.21,76838.26,0.0,-0.51812,0.00015,29.34609]
[1779233597523,35.21,76840.31,0.0,-0.51781,0.00015,29.34792]
[1779233600064,35.21,76838.46,0.0,-0.51809,0.00015,29.34627]
[1779233602162,35.21,76838.1,0.0,-0.51815,0.00015,29.34595]
[1779233605507,35.21,76837.89,0.0,-0.51818,0.00015,29.34576]
[1779233609029,35.21,76837.82,0.0,-0.51819,0.00015,29.3457]
[1779233614204,35.21,76839.02,0.0,-0.51801,0.00015,29.34372]
[1779233619239,35.21,76839.02,0.0,-0.51801,0.00015,29.34372]
[1779233626288,35.22,76842.3,0.0,-0.5175,0.00015,29.34663]
[1779233627328,35.22,76842.3,0.0,-0.5175,0.00015,29.34663]
[1779233628549,35.22,76842.14,0.0,-0.51752,0.00015,29.34649]
[1779233632461,35.22,76846.29,0.0,-0.51689,0.00015,29.35011]
[1779233632522,35.22,76846.29,0.0,-0.51689,0.00015,29.35011]
[1779233635500,35.22,76848.6,0.0,-0.51653,0.00015,29.35209]
[1779233637363,35.22,76851.17,0.0,-0.51613,0.00015,29.35426]
[1779233637432,35.22,76851.17,0.0,-0.51613,0.00015,29.35426]
[1779233637368,35.22,76852.8,0.0,-0.51588,0.00015,29.35562]
[1779233637563,35.22,76852.8,0.0,-0.51588,0.00015,29.35562]
[1779233638375,35.22,76872.27,0.0,-0.51289,0.00015,29.37101]
[1779233638930,35.22,76872.27,0.0,-0.51289,0.00015,29.37101]
[1779233639109,35.22,76872.27,0.0,-0.51289,0.00015,29.37101]
[1779233639382,35.22,76877.92,0.0,-0.51202,0.00015,29.37517]
[1779233643115,35.22,76879.07,0.0,-0.51185,0.00015,29.37599]
[1779233643351,35.22,76879.07,0.0,-0.51185,0.00015,29.37599]
[1779233644167,35.22,76879.23,0.0,-0.51182,0.00015,29.37611]
[1779233646128,35.22,76884.05,0.0,-0.51108,0.00015,29.37952]
[1779233651469,35.21,76876.57,0.0,-0.51224,0.00015,29.37417]
[1779233656504,35.2,76875.62,0.0,-0.51239,0.00015,29.37346]
[1779233661539,35.19,76874.4,0.0,-0.51258,0.00015,29.37255]
[1779233666574,35.19,76878.25,0.0,-0.512,0.00015,29.37536]
[1779233671638,35.18,76878.83,0.0,-0.51191,0.00015,29.37272]
[1779233676182,35.18,76878.58,0.0,-0.51196,0.00015,29.37253]
[1779233676673,35.17,76884.33,0.0,-0.51107,0.00015,29.3766]
[1779233678535,35.17,76889.01,0.0,-0.51035,0.00015,29.37982]
[1779233682230,35.17,76892.74,0.0,-0.50978,0.00015,29.38231]
[1779233682326,35.17,76892.74,0.0,-0.50978,0.00015,29.38231]
[1779233682726,35.17,76892.54,0.0,-0.50981,0.00015,29.38217]
[1779233682734,35.17,76892.54,0.0,-0.50981,0.00015,29.38217]
[1779233682774,35.17,76892.54,0.0,-0.50981,0.00015,29.38217]
[1779233682819,35.17,76900.88,0.0,-0.50853,0.00015,29.38753]
[1779233683549,35.17,76900.88,0.0,-0.50853,0.00015,29.38753]
[1779233683722,35.17,76907.11,0.0,-0.50757,0.00015,29.39134]
[1779233684611,35.17,76907.11,0.0,-0.50757,0.00015,29.39134]
[1779233684639,35.17,76907.11,0.0,-0.50757,0.00015,29.39134]
[1779233684664,35.17,76907.11,0.0,-0.50757,0.00015,29.39134]
[1779233684727,35.17,76907.11,0.0,-0.50757,0.00015,29.39134]
[1779233684911,35.17,76907.11,0.0,-0.50757,0.00015,29.39134]
[1779233684916,35.17,76907.11,0.0,-0.50757,0.00015,29.39134]
[1779233685049,35.17,76907.11,0.0,-0.50757,0.00015,29.39134]
[1779233685252,35.17,76907.11,0.0,-0.50757,0.00015,29.39134]
[1779233686011,35.17,76906.2,0.0,-0.50771,0.00015,29.3908]
[1779233686331,35.17,76906.2,0.0,-0.50771,0.00015,29.3908]
[1779233686378,35.17,76906.2,0.0,-0.50771,0.00015,29.3908]
[1779233686442,35.17,76906.2,0.0,-0.50771,0.00015,29.3908]
[1779233686704,35.17,76906.16,0.0,-0.50771,0.00015,29.39077]
[1779233686744,35.17,76913.76,0.0,-0.50654,0.00015,29.39522]
[1779233687909,35.17,76913.76,0.0,-0.50654,0.00015,29.39522]
[1779233687930,35.17,76913.76,0.0,-0.50654,0.00015,29.39522]
[1779233693544,35.17,76907.28,0.0,-0.50754,0.00015,29.39144]
[1779233696816,35.18,76907.67,0.0,-0.50748,0.00015,29.39168]
[1779233703866,35.18,76901.93,0.0,-0.50836,0.00015,29.38819]
[1779233708903,35.18,76902.3,0.0,-0.5083,0.00015,29.38843]
[1779233710176,35.18,76902.3,0.0,-0.5083,0.00015,29.38843]
[1779233715954,35.18,76902.19,0.0,-0.50832,0.00015,29.38836]
[1779233720995,35.18,76900.78,0.0,-0.50853,0.00015,29.38748]
[1779233724058,35.18,76900.47,0.0,-0.50858,0.00015,29.38729]
[1779233724063,35.18,76900.47,0.0,-0.50858,0.00015,29.38729]
[1779233724624,35.18,76900.94,0.0,-0.50851,0.00015,29.38758]
[1779233724641,35.18,76900.94,0.0,-0.50851,0.00015,29.38758]
[1779233726546,35.18,76902.87,0.0,-0.50821,0.00015,29.38878]
[1779233726552,35.18,76902.87,0.0,-0.50821,0.00015,29.38878]
[1779233729486,35.19,76904.46,0.0,-0.50797,0.00015,29.38975]
[1779233729494,35.19,76904.46,0.0,-0.50797,0.00015,29.38975]
[1779233732153,35.19,76903.24,0.0,-0.50816,0.00015,29.38596]
[1779233732205,35.19,76903.24,0.0,-0.50816,0.00015,29.38596]
[1779233734091,35.19,76896.83,0.0,-0.50914,0.00015,29.38194]
[1779233737945,35.19,76896.16,0.0,-0.50924,0.00015,29.38151]
[1779233743154,35.19,76886.01,0.0,-0.5108,0.00015,29.37474]
[1779233747980,35.19,76884.34,0.0,-0.51106,0.00015,29.37359]
[1779233748007,35.19,76884.34,0.0,-0.51106,0.00015,29.37359]
[1779233753224,35.19,76883.9,0.0,-0.51113,0.00015,29.37328]
[1779233754626,35.19,76884.31,0.0,-0.51107,0.00015,29.37356]
[1779233755579,35.19,76886.07,0.0,-0.5108,0.00015,29.37478]
[1779233760084,35.19,76890.75,0.0,-0.51008,0.00015,29.37795]
[1779233761093,35.19,76890.75,0.0,-0.51008,0.00015,29.37795]
[1779233764016,35.19,76890.69,0.0,-0.51009,0.00015,29.37791]
[1779233769337,35.19,76894.43,0.0,-0.50951,0.00015,29.38039]
[1779233774372,35.19,76894.54,0.0,-0.50949,0.00015,29.38046]
[1779233785449,35.2,76894.4,0.0,-0.50951,0.00015,29.38038]
[1779233789366,35.2,76894.4,0.0,-0.50951,0.00015,29.38038]
[1779233797532,35.2,76894.18,0.0,-0.50954,0.00015,29.37719]
[1779233799660,35.2,76894.18,0.0,-0.50954,0.00015,29.37719]
[1779233805589,35.2,76891.15,0.0,-0.51001,0.00015,29.37519]
[1779233809573,35.2,76890.7,0.0,-0.51008,0.00015,29.37488]
[1779233812468,35.2,76891.03,0.0,-0.51003,0.00015,29.3751]
[1779233818680,35.2,76888.44,0.0,-0.51043,0.00015,29.37336]
[1779233823826,35.19,76888.34,0.0,-0.51045,0.00015,29.37329]
[1779233829757,35.19,76883.32,0.0,-0.51122,0.00015,29.36982]
[1779233834791,35.18,76881.25,0.0,-0.51155,0.00015,29.36835]
[1779233839829,35.18,76881.19,0.0,-0.51156,0.00015,29.3683]
[1779233841267,35.18,76881.19,0.0,-0.51156,0.00015,29.3683]
[1779233841368,35.18,76881.0,0.0,-0.51159,0.00015,29.36816]
[1779233843259,35.18,76880.84,0.0,-0.51161,0.00015,29.36805]
[1779233843358,35.17,76880.81,0.0,-0.51162,0.00015,29.36802]
[1779233848892,35.17,76883.51,0.0,-0.51121,0.00015,29.36993]
[1779233853928,35.17,76883.44,0.0,-0.51122,0.00015,29.36682]
[1779233857517,35.16,76883.26,0.0,-0.51125,0.00015,29.36669]
[1779233858040,35.16,76883.26,0.0,-0.51125,0.00015,29.36669]
[1779233859199,35.16,76883.26,0.0,-0.51125,0.00015,29.36669]
[1779233859363,35.16,76883.26,0.0,-0.51125,0.00015,29.36669]
[1779233865008,35.16,76882.69,0.0,-0.51135,0.00015,29.36628]
[1779233870041,35.15,76882.52,0.0,-0.51137,0.00015,29.36615]
[1779233875317,35.15,76882.56,0.0,-0.51137,0.00015,29.36617]
[1779233875415,35.15,76882.43,0.0,-0.51139,0.00015,29.36608]
[1779233882273,35.14,76882.3,0.0,-0.51141,0.00015,29.36598]
[1779233882375,35.14,76882.12,0.0,-0.51144,0.00015,29.36585]
[1779233894212,35.13,76882.51,0.0,-0.51139,0.00015,29.36612]
[1779233899249,35.13,76882.51,0.0,-0.51139,0.00015,29.36611]
[1779233907305,35.12,76882.53,0.0,-0.51139,0.00015,29.36611]
[1779233915361,35.12,76882.74,0.0,-0.51137,0.00015,29.3632]
[1779233920397,35.11,76882.74,0.0,-0.51137,0.00015,29.3632]
[1779233923094,35.11,76882.74,0.0,-0.51137,0.00015,29.3632]
[1779233923417,35.11,76882.77,0.0,-0.51137,0.00015,29.36321]
[1779233925775,35.11,76882.66,0.0,-0.51139,0.00015,29.36313]
[1779233926438,35.11,76882.7,0.0,-0.51138,0.00015,29.36316]
[1779233932480,35.1,76882.74,0.0,-0.51138,0.00015,29.36318]
[1779233940536,35.1,76882.8,0.0,-0.51137,0.00015,29.36322]
[1779233945570,35.09,76882.58,0.0,-0.51141,0.00015,29.36305]
[1779233946387,35.09,76882.58,0.0,-0.51141,0.00015,29.36305]
[1779233946577,35.09,76882.81,0.0,-0.51138,0.00015,29.36322]
[1779233951612,35.09,76881.87,0.0,-0.51152,0.00015,29.36254]
[1779233958831,35.09,76881.87,0.0,-0.51152,0.00015,29.36254]
[1779233958932,35.08,76881.87,0.0,-0.51153,0.00015,29.36254]
[1779233965712,35.08,76881.72,0.0,-0.51155,0.00015,29.36242]
[1779233968943,35.08,76881.83,0.0,-0.51154,0.00015,29.3625]
[1779233969044,35.08,76881.83,0.0,-0.51154,0.00015,29.3625]
[1779233975782,35.07,76881.72,0.0,-0.51156,0.00015,29.35936]
[1779233975871,35.07,76881.72,0.0,-0.51156,0.00015,29.35936]
[1779233976789,35.07,76878.31,0.0,-0.51209,0.00015,29.35691]
[1779233978686,35.07,76878.31,0.0,-0.51209,0.00015,29.35691]
[1779233979971,35.07,76877.41,0.0,-0.51223,0.00015,29.35625]
[1779233980000,35.07,76871.82,0.0,-0.51309,0.00015,29.3521]
[1779233981164,35.07,76871.82,0.0,-0.51309,0.00015,29.3521]
[1779233981434,35.07,76871.82,0.0,-0.51309,0.00015,29.3521]
[1779233981652,35.07,76871.82,0.0,-0.51309,0.00015,29.3521]
[1779233981688,35.07,76868.96,0.0,-0.51353,0.00015,29.34992]
[1779233982831,35.07,76879.39,0.0,-0.51192,0.00015,29.35768]
[1779233987096,35.07,76881.5,0.0,-0.51159,0.00015,29.3592]
[1779233994916,35.07,76880.63,0.0,-0.51173,0.00015,29.35858]
[1779233997946,35.07,76880.74,0.0,-0.51171,0.00015,29.35866]
[1779234000103,35.07,76881.06,0.0,-0.51167,0.00015,29.35888]
[1779234009846,35.07,76881.28,0.0,-0.51163,0.00015,29.35904]
[1779234009857,35.07,76881.28,0.0,-0.51163,0.00015,29.35904]
[1779234010244,35.07,76881.28,0.0,-0.51163,0.00015,29.35904]
[1779234010256,35.06,76880.0,0.0,-0.51183,0.00015,29.35812]
[1779234012041,35.06,76873.09,0.0,-0.5129,0.00015,29.35304]
[1779234014773,35.06,76872.13,0.0,-0.51305,0.00015,29.35232]
[1779234015062,35.06,76872.05,0.0,-0.51306,0.00015,29.35225]
[1779234021104,35.05,76872.5,0.0,-0.513,0.00015,29.35258]
[1779234027146,35.05,76872.26,0.0,-0.51304,0.00015,29.35239]
[1779234035202,35.04,76872.23,0.0,-0.51305,0.00015,29.34931]
[1779234040237,35.04,76872.24,0.0,-0.51305,0.00015,29.34931]
[1779234046281,35.04,76872.45,0.0,-0.51302,0.00015,29.34946]
[1779234051316,35.03,76872.81,0.0,-0.51297,0.00015,29.34973]
[1779234060382,35.03,76872.88,0.0,-0.51296,0.00015,29.34977]
[1779234065417,35.02,76872.39,0.0,-0.51304,0.00015,29.3494]
[1779234070452,35.02,76872.35,0.0,-0.51305,0.00015,29.34936]
[1779234082537,35.01,76873.81,0.0,-0.51283,0.00015,29.35045]
[1779234087571,35.01,76876.04,0.0,-0.51248,0.00015,29.3521]
[1779234092608,35.01,76876.25,0.0,-0.51245,0.00015,29.3492]
[1779234097643,35.01,76872.32,0.0,-0.51306,0.00015,29.34626]
[1779234105703,35.0,76871.1,0.0,-0.51326,0.00015,29.34533]
[1779234110737,35.0,76872.41,0.0,-0.51306,0.00015,29.34632]
[1779234116780,35.0,76871.62,0.0,-0.51318,0.00015,29.34571]
[1779234121816,34.99,76865.69,0.0,-0.5141,0.00015,29.34113]
[1779234127857,34.99,76863.51,0.0,-0.51444,0.00015,29.33941]
[1779234132893,34.99,76862.82,0.0,-0.51455,0.00015,29.33886]
[1779234137928,34.99,76861.51,0.0,-0.51475,0.00015,29.33781]
[1779234139292,34.99,76861.68,0.0,-0.51473,0.00015,29.33794]
[1779234142831,34.99,76858.41,0.0,-0.51523,0.00015,29.33529]
[1779234142932,34.99,76857.36,0.0,-0.5154,0.00015,29.33443]
[1779234143328,34.99,76857.36,0.0,-0.5154,0.00015,29.33443]
[1779234149066,34.99,76857.6,0.0,-0.51535,0.00015,29.33464]
[1779234155047,35.0,76854.1,0.0,-0.51589,0.00015,29.32871]
[1779234160082,35.01,76854.15,0.0,-0.51588,0.00015,29.32876]
[1779234165117,35.01,76850.18,0.0,-0.51649,0.00015,29.32542]
[1779234168036,35.01,76850.55,0.0,-0.51643,0.00015,29.32574]
[1779234173720,35.01,76849.05,0.0,-0.51666,0.00015,29.32447]
[1779234177923,35.02,76849.2,0.0,-0.51664,0.00015,29.3246]
[1779234181719,35.02,76849.62,0.0,-0.51657,0.00015,29.32497]
[1779234186315,35.02,76846.85,0.0,-0.517,0.00015,29.32259]
[1779234192305,35.03,76846.62,0.0,-0.51703,0.00015,29.32241]
[1779234197342,35.03,76849.5,0.0,-0.51658,0.00015,29.3249]
[1779234204391,35.04,76849.57,0.0,-0.51656,0.00015,29.32497]
[1779234208018,35.04,76849.51,0.0,-0.51657,0.00015,29.32492]
[1779234214787,35.04,76844.64,0.0,-0.51732,0.00015,29.31767]
[1779234217435,35.04,76845.91,0.0,-0.51713,0.00015,29.31878]
[1779234220837,35.05,76845.56,0.0,-0.51718,0.00015,29.31849]
[1779234220870,35.05,76845.56,0.0,-0.51718,0.00015,29.31849]
[1779234221511,35.05,76838.46,0.0,-0.51828,0.00015,29.31219]
[1779234223301,35.05,76834.73,0.0,-0.51885,0.00015,29.3088]
[1779234225600,35.05,76834.5,0.0,-0.51889,0.00015,29.30859]
[1779234225840,35.05,76834.5,0.0,-0.51889,0.00015,29.30859]
[1779234226709,35.05,76832.99,0.0,-0.51912,0.00015,29.30719]
[1779234227568,35.05,76831.95,0.0,-0.51928,0.00015,29.30623]
[1779234233598,35.05,76831.47,0.0,-0.51935,0.00015,29.3058]
[1779234238634,35.06,76831.46,0.0,-0.51935,0.00015,29.3058]
[1779234243668,35.06,76831.96,0.0,-0.51927,0.00015,29.30627]
[1779234248702,35.06,76831.82,0.0,-0.51929,0.00015,29.30615]
[1779234253738,35.07,76831.85,0.0,-0.51928,0.00015,29.30619]
[1779234258772,35.07,76831.88,0.0,-0.51927,0.00015,29.30623]
[1779234259676,35.07,76831.88,0.0,-0.51927,0.00015,29.30623]
[1779234259680,35.07,76831.88,0.0,-0.51927,0.00015,29.30623]
[1779234259691,35.07,76831.88,0.0,-0.51927,0.00015,29.30623]
[1779234261106,35.07,76834.47,0.0,-0.51887,0.00015,29.30863]
[1779234262708,35.07,76834.96,0.0,-0.5188,0.00015,29.30908]
[1779234267837,35.07,76834.99,0.0,-0.51879,0.00015,29.30912]
[1779234272556,35.08,76834.84,0.0,-0.51881,0.00015,29.30593]
[1779234278914,35.08,76834.77,0.0,-0.51882,0.00015,29.30587]
[1779234283949,35.08,76836.09,0.0,-0.51861,0.00015,29.30709]
[1779234285591,35.08,76836.09,0.0,-0.51861,0.00015,29.30709]
[1779234288183,35.08,76836.49,0.0,-0.51855,0.00015,29.30746]
[1779234294019,35.08,76837.34,0.0,-0.51842,0.00015,29.30824]
[1779234297582,35.09,76838.17,0.0,-0.51829,0.00015,29.30899]
[1779234297604,35.09,76838.17,0.0,-0.51829,0.00015,29.30899]
[1779234301615,35.09,76845.09,0.0,-0.51722,0.00015,29.31513]
[1779234304089,35.09,76854.37,0.0,-0.51578,0.00015,29.32304]
[1779234310131,35.1,76853.63,0.0,-0.51589,0.00015,29.32244]
[1779234315166,35.1,76849.2,0.0,-0.51657,0.00015,29.31872]
[1779234316281,35.1,76849.2,0.0,-0.51657,0.00015,29.31872]
[1779234316284,35.1,76849.2,0.0,-0.51657,0.00015,29.31872]
[1779234316409,35.1,76849.2,0.0,-0.51657,0.00015,29.31872]
[1779234317308,35.1,76848.98,0.0,-0.51661,0.00015,29.31853]
[1779234317565,35.1,76848.98,0.0,-0.51661,0.00015,29.31853]
[1779234317623,35.1,76836.14,0.0,-0.51859,0.00015,29.3072]
[1779234318225,35.1,76836.14,0.0,-0.51859,0.00015,29.3072]
[1779234324229,35.11,76829.93,0.0,-0.51954,0.00015,29.30147]
[1779234328275,35.11,76828.59,0.0,-0.51975,0.00015,29.30022]
[1779234328612,35.11,76828.59,0.0,-0.51975,0.00015,29.30022]
[1779234329674,35.11,76827.85,0.0,-0.51986,0.00015,29.29952]
[1779234337319,35.11,76820.99,0.0,-0.52092,0.00015,29.28989]
[1779234340245,35.12,76821.69,0.0,-0.52081,0.00015,29.29058]
[1779234346562,35.12,76821.8,0.0,-0.52079,0.00015,29.29071]
[1779234352428,35.13,76824.96,0.0,-0.52029,0.00015,29.29378]
[1779234355623,35.13,76824.96,0.0,-0.52029,0.00015,29.29378]
[1779234355642,35.13,76824.96,0.0,-0.52029,0.00015,29.29378]
[1779234357154,35.13,76825.71,0.0,-0.52018,0.00015,29.29451]
[1779234361237,35.13,76829.68,0.0,-0.51956,0.00015,29.29827]
[1779234363805,35.13,76830.47,0.0,-0.51944,0.00015,29.29901]
[1779234367363,35.13,76832.2,0.0,-0.51917,0.00015,29.30063]
[1779234369547,35.13,76831.6,0.0,-0.51926,0.00015,29.30007]
[1779234369560,35.13,76831.6,0.0,-0.51926,0.00015,29.30007]
[1779234369591,35.13,76831.6,0.0,-0.51926,0.00015,29.30007]
[1779234374941,35.14,76831.88,0.0,-0.51922,0.00015,29.30034]
[1779234378395,35.14,76831.95,0.0,-0.51921,0.00015,29.30041]
[1779234379876,35.14,76831.95,0.0,-0.5192,0.00015,29.30041]
[1779234385660,35.14,76831.95,0.0,-0.5192,0.00015,29.30042]
[1779234393716,35.14,76831.68,0.0,-0.51925,0.00015,29.29712]
[1779234397009,35.14,76831.68,0.0,-0.51925,0.00015,29.29712]
[1779234401739,35.14,76831.54,0.0,-0.51926,0.00015,29.297]
[1779234401776,35.14,76831.54,0.0,-0.51926,0.00015,29.297]
[1779234407029,35.15,76827.69,0.0,-0.51986,0.00015,29.29339]
[1779234409349,35.15,76821.97,0.0,-0.52074,0.00015,29.28792]
[1779234411049,35.15,76819.68,0.0,-0.52109,0.00015,29.28569]
[1779234411583,35.15,76817.56,0.0,-0.52142,0.00015,29.2836]
[1779234416889,35.15,76817.66,0.0,-0.5214,0.00015,29.28372]
[1779234421301,35.16,76817.61,0.0,-0.5214,0.00015,29.28368]
[1779234421304,35.16,76817.61,0.0,-0.5214,0.00015,29.28368]
[1779234421899,35.16,76817.61,0.0,-0.5214,0.00015,29.28368]
[1779234421928,35.16,76817.61,0.0,-0.5214,0.00015,29.28368]
[1779234421945,35.16,76814.32,0.0,-0.52191,0.00015,29.28041]
[1779234422938,35.16,76806.44,0.0,-0.52312,0.00015,29.27236]
[1779234425281,35.16,76806.02,0.0,-0.52318,0.00015,29.27194]
[1779234426058,35.16,76805.47,0.0,-0.52327,0.00015,29.27137]
[1779234427412,35.16,76805.86,0.0,-0.52321,0.00015,29.27178]
[1779234427974,35.16,76805.66,0.0,-0.52324,0.00015,29.27157]
[1779234430994,35.16,76799.64,0.0,-0.52416,0.00015,29.26523]
[1779234434218,35.16,76798.25,0.0,-0.52438,0.00015,29.26374]
[1779234435022,35.16,76796.6,0.0,-0.52463,0.00015,29.26197]
[1779234438826,35.17,76797.29,0.0,-0.52452,0.00015,29.26272]
[1779234439050,35.17,76797.35,0.0,-0.52451,0.00015,29.26279]
[1779234443020,35.17,76797.07,0.0,-0.52455,0.00015,29.26249]
[1779234443078,35.17,76796.03,0.0,-0.52471,0.00015,29.26137]
[1779234444348,35.17,76796.37,0.0,-0.52466,0.00015,29.26174]
[1779234445092,35.17,76796.17,0.0,-0.52469,0.00015,29.26153]
[1779234445527,35.17,76796.17,0.0,-0.52469,0.00015,29.26153]
[1779234446099,35.17,76792.06,0.0,-0.52532,0.00015,29.25705]
[1779234447044,35.17,76792.06,0.0,-0.52532,0.00015,29.25705]
[1779234449523,35.17,76785.97,0.0,-0.52626,0.00015,29.25026]
[1779234457176,35.16,76783.92,0.0,-0.52659,0.00015,29.24485]
[1779234461468,35.16,76785.41,0.0,-0.52636,0.00015,29.24652]
[1779234462211,35.16,76786.4,0.0,-0.52621,0.00015,29.24763]
[1779234467246,35.16,76787.79,0.0,-0.526,0.00015,29.24917]
[1779234471471,35.15,76788.29,0.0,-0.52593,0.00015,29.24971]
[1779234472281,35.15,76788.33,0.0,-0.52592,0.00015,29.24975]
[1779234477315,35.15,76788.87,0.0,-0.52584,0.00015,29.25034]
[1779234482938,35.14,76788.96,0.0,-0.52583,0.00015,29.25042]
[1779234483020,35.14,76788.96,0.0,-0.52584,0.00015,29.25041]
[1779234484366,35.14,76796.02,0.0,-0.52475,0.00015,29.25817]
[1779234489401,35.14,76798.18,0.0,-0.52442,0.00015,29.26047]
[1779234495443,35.14,76800.74,0.0,-0.52403,0.00015,29.26321]
[1779234496368,35.14,76800.74,0.0,-0.52403,0.00015,29.26321]
[1779234503498,35.14,76808.14,0.0,-0.52289,0.00015,29.27096]
[1779234509541,35.14,76811.63,0.0,-0.52235,0.00015,29.27454]
[1779234514237,35.14,76811.6,0.0,-0.52236,0.00015,29.27145]
[1779234522632,35.13,76811.57,0.0,-0.52236,0.00015,29.27141]
[1779234524403,35.13,76811.6,0.0,-0.52236,0.00015,29.27144]
[1779234525228,35.13,76811.6,0.0,-0.52236,0.00015,29.27144]
[1779234525298,35.13,76812.68,0.0,-0.52219,0.00015,29.27254]
[1779234526660,35.14,76818.35,0.0,-0.52132,0.00015,29.27821]
[1779234531695,35.14,76819.09,0.0,-0.5212,0.00015,29.27895]
[1779234540757,35.14,76819.19,0.0,-0.52118,0.00015,29.27908]
[1779234554858,35.15,76819.12,0.0,-0.52118,0.00015,29.27904]
[1779234561908,35.16,76819.15,0.0,-0.52117,0.00015,29.27909]
[1779234573992,35.17,76819.14,0.0,-0.52117,0.00015,29.27605]
[1779234579071,35.17,76819.06,0.0,-0.52118,0.00015,29.27598]
[1779234580944,35.17,76815.92,0.0,-0.52166,0.00015,29.27288]
[1779234586077,35.17,76818.39,0.0,-0.52127,0.00015,29.27535]
[1779234587084,35.17,76824.43,0.0,-0.52034,0.00015,29.28122]
[1779234592120,35.17,76829.32,0.0,-0.51959,0.00015,29.28585]
[1779234595780,35.17,76832.84,0.0,-0.51905,0.00015,29.28912]
[1779234595843,35.17,76832.84,0.0,-0.51905,0.00015,29.28912]
[1779234595849,35.17,76832.84,0.0,-0.51905,0.00015,29.28912]
[1779234595858,35.17,76832.84,0.0,-0.51905,0.00015,29.28912]
[1779234601183,35.17,76834.43,0.0,-0.5188,0.00015,29.29059]
[1779234602411,35.17,76834.43,0.0,-0.5188,0.00015,29.29059]
[1779234602557,35.17,76834.67,0.0,-0.51877,0.00015,29.29081]
[1779234603532,35.17,76836.53,0.0,-0.51848,0.00015,29.2925]
[1779234603948,35.17,76836.53,0.0,-0.51848,0.00015,29.2925]
[1779234604298,35.17,76836.53,0.0,-0.51848,0.00015,29.2925]
[1779234609304,35.18,76837.46,0.0,-0.51833,0.00015,29.29335]
[1779234609681,35.18,76837.46,0.0,-0.51833,0.00015,29.29335]
[1779234617295,35.18,76837.46,0.0,-0.51833,0.00015,29.29336]
[1779234622330,35.18,76837.53,0.0,-0.51832,0.00015,29.29342]
[1779234627365,35.18,76837.53,0.0,-0.51832,0.00015,29.29343]
[1779234636682,35.18,76837.5,0.0,-0.51832,0.00015,29.2934]
[1779234637043,35.18,76837.5,0.0,-0.51832,0.00015,29.2934]
[1779234638733,35.18,76836.43,0.0,-0.51849,0.00015,29.28938]
[1779234641280,35.18,76834.89,0.0,-0.51873,0.00015,29.28798]
[1779234647591,35.18,76833.14,0.0,-0.51899,0.00015,29.28638]
[1779234652540,35.19,76824.76,0.0,-0.52028,0.00015,29.27852]
[1779234655006,35.19,76822.85,0.0,-0.52058,0.00015,29.27669]
[1779234660596,35.19,76820.65,0.0,-0.52091,0.00015,29.27457]
[1779234665631,35.2,76819.72,0.0,-0.52105,0.00015,29.27368]
[1779234668193,35.2,76820.03,0.0,-0.521,0.00015,29.27399]
[1779234668541,35.2,76820.25,0.0,-0.52097,0.00015,29.27421]
[1779234673687,35.2,76824.4,0.0,-0.52033,0.00015,29.27822]
[1779234684295,35.2,76824.61,0.0,-0.5203,0.00015,29.27842]
[1779234684406,35.2,76824.61,0.0,-0.5203,0.00015,29.27842]
[1779234685466,35.2,76824.72,0.0,-0.52028,0.00015,29.27852]
[1779234685480,35.2,76817.75,0.0,-0.52135,0.00015,29.27175]
[1779234685521,35.2,76817.75,0.0,-0.52135,0.00015,29.27175]
[1779234686822,35.2,76814.01,0.0,-0.52193,0.00015,29.26803]
[1779234692820,35.2,76815.49,0.0,-0.5217,0.00015,29.26645]
[1779234694053,35.2,76815.49,0.0,-0.5217,0.00015,29.26645]
[1779234695853,35.2,76815.7,0.0,-0.52167,0.00015,29.26666]
[1779234698585,35.2,76811.49,0.0,-0.52232,0.00015,29.26243]
[1779234698641,35.2,76811.49,0.0,-0.52232,0.00015,29.26243]
[1779234703899,35.2,76804.89,0.0,-0.52333,0.00015,29.25566]
[1779234708934,35.2,76804.26,0.0,-0.52343,0.00015,29.255]
[1779234713969,35.2,76805.33,0.0,-0.52326,0.00015,29.25612]
[1779234715928,35.2,76805.53,0.0,-0.52323,0.00015,29.25633]
[1779234720541,35.2,76810.52,0.0,-0.52247,0.00015,29.26146]
[1779234726067,35.2,76815.36,0.0,-0.52172,0.00015,29.26634]
[1779234731103,35.2,76815.1,0.0,-0.52176,0.00015,29.26608]
[1779234734811,35.2,76814.92,0.0,-0.52179,0.00015,29.2659]
[1779234740166,35.2,76813.72,0.0,-0.52197,0.00015,29.2647]
[1779234744433,35.2,76813.58,0.0,-0.52199,0.00015,29.26456]
[1779234748439,35.21,76815.26,0.0,-0.52173,0.00015,29.26625]
[1779234756284,35.21,76816.79,0.0,-0.5215,0.00015,29.26471]
[1779234758700,35.21,76816.8,0.0,-0.5215,0.00015,29.26472]
[1779234762539,35.21,76816.01,0.0,-0.52162,0.00015,29.26394]
[1779234771388,35.21,76816.4,0.0,-0.52156,0.00015,29.26433]
[1779234780451,35.21,76816.59,0.0,-0.52153,0.00015,29.26452]
[1779234785487,35.21,76816.63,0.0,-0.52152,0.00015,29.26456]
[1779234785669,35.21,76816.63,0.0,-0.52152,0.00015,29.26456]
[1779234786289,35.21,76816.63,0.0,-0.52152,0.00015,29.26456]
[1779234788107,35.21,76814.86,0.0,-0.5218,0.00015,29.2628]
[1779234793543,35.21,76814.36,0.0,-0.52187,0.00015,29.2623]
[1779234799585,35.21,76814.21,0.0,-0.5219,0.00015,29.26215]
[1779234802939,35.21,76814.51,0.0,-0.52185,0.00015,29.26245]
[1779234808649,35.21,76816.3,0.0,-0.52157,0.00015,29.26424]
[1779234814692,35.21,76816.25,0.0,-0.52158,0.00015,29.26113]
[1779234822748,35.21,76816.3,0.0,-0.52158,0.00015,29.26118]
[1779234827783,35.21,76816.46,0.0,-0.52155,0.00015,29.26134]
[1779234834832,35.21,76819.06,0.0,-0.52115,0.00015,29.26391]
[1779234840254,35.21,76819.19,0.0,-0.52113,0.00015,29.26403]
[1779234840370,35.21,76819.19,0.0,-0.52113,0.00015,29.26403]
[1779234841882,35.21,76812.93,0.0,-0.5221,0.00015,29.25781]
[1779234844567,35.21,76812.53,0.0,-0.52216,0.00015,29.2574]
[1779234851955,35.2,76810.38,0.0,-0.52249,0.00015,29.25521]
[1779234857327,35.2,76810.0,0.0,-0.52255,0.00015,29.25481]
[1779234863041,35.2,76807.39,0.0,-0.52296,0.00015,29.25213]
[1779234867506,35.2,76807.79,0.0,-0.5229,0.00015,29.25254]
[1779234867579,35.2,76804.14,0.0,-0.52346,0.00015,29.24875]
[1779234869084,35.2,76793.28,0.0,-0.52513,0.00015,29.23712]
[1779234871628,35.2,76790.68,0.0,-0.52553,0.00015,29.23426]
[1779234872105,35.2,76790.04,0.0,-0.52564,0.00015,29.23048]
[1779234877140,35.19,76789.73,0.0,-0.52569,0.00015,29.23011]
[1779234882175,35.19,76789.71,0.0,-0.5257,0.00015,29.23007]
[1779234887210,35.19,76789.48,0.0,-0.52574,0.00015,29.2298]
[1779234888424,35.19,76789.48,0.0,-0.52574,0.00015,29.2298]
[1779234888478,35.19,76789.48,0.0,-0.52574,0.00015,29.2298]
[1779234888586,35.19,76789.48,0.0,-0.52574,0.00015,29.2298]
[1779234894260,35.18,76782.08,0.0,-0.52688,0.00015,29.22143]
[1779234895177,35.18,76782.08,0.0,-0.52688,0.00015,29.22143]
[1779234895936,35.18,76777.37,0.0,-0.52761,0.00015,29.216]
[1779234901312,35.18,76781.28,0.0,-0.52701,0.00015,29.2205]
[1779234906347,35.18,76780.98,0.0,-0.52706,0.00015,29.22014]
[1779234912389,35.17,76780.24,0.0,-0.52717,0.00015,29.21928]
[1779234918431,35.17,76780.11,0.0,-0.5272,0.00015,29.21911]
[1779234923466,35.17,76780.38,0.0,-0.52716,0.00015,29.21941]
[1779234926084,35.17,76780.38,0.0,-0.52716,0.00015,29.21941]
[1779234930882,35.17,76779.84,0.0,-0.52724,0.00015,29.21877]
[1779234936689,35.16,76775.72,0.0,-0.52789,0.00015,29.2109]
[1779234940585,35.17,76768.16,0.0,-0.52905,0.00015,29.20192]
[1779234945620,35.17,76767.31,0.0,-0.52918,0.00015,29.2009]
[1779234951662,35.17,76767.97,0.0,-0.52908,0.00015,29.2017]
[1779234953378,35.17,76767.89,0.0,-0.52909,0.00015,29.20161]
[1779234953616,35.17,76767.89,0.0,-0.52909,0.00015,29.20161]
[1779234953879,35.17,76770.49,0.0,-0.52869,0.00015,29.20473]
[1779234959718,35.17,76772.28,0.0,-0.52842,0.00015,29.20686]
[1779234964753,35.16,76772.86,0.0,-0.52833,0.00015,29.20754]
[1779234969788,35.16,76771.06,0.0,-0.52861,0.00015,29.20539]
[1779234975830,35.16,76771.08,0.0,-0.5286,0.00015,29.20541]
[1779234980865,35.16,76771.09,0.0,-0.5286,0.00015,29.20542]
[1779234985900,35.16,76771.37,0.0,-0.52856,0.00015,29.20574]
[1779234990935,35.16,76771.25,0.0,-0.52858,0.00015,29.2056]
[1779234997984,35.16,76771.23,0.0,-0.52859,0.00015,29.2025]
[1779234999289,35.16,76771.23,0.0,-0.52859,0.00015,29.2025]
[1779235005033,35.16,76770.14,0.0,-0.52876,0.00015,29.20121]
[1779235012082,35.16,76769.27,0.0,-0.52889,0.00015,29.20018]
[1779235017117,35.16,76768.35,0.0,-0.52903,0.00015,29.19908]
[1779235022152,35.17,76768.27,0.0,-0.52904,0.00015,29.199]
[1779235026179,35.17,76762.51,0.0,-0.52993,0.00015,29.19199]
[1779235031217,35.17,76757.46,0.0,-0.5307,0.00015,29.18574]
[1779235036525,35.17,76760.37,0.0,-0.53025,0.00015,29.18937]
[1779235042293,35.17,76759.89,0.0,-0.53032,0.00015,29.18878]
[1779235047329,35.17,76759.45,0.0,-0.53039,0.00015,29.18824]
[1779235052364,35.17,76757.76,0.0,-0.53065,0.00015,29.18308]
[1779235059412,35.17,76756.47,0.0,-0.53085,0.00015,29.18148]
[1779235064448,35.18,76756.56,0.0,-0.53084,0.00015,29.1816]
[1779235069483,35.18,76756.69,0.0,-0.53081,0.00015,29.18177]
[1779235074518,35.18,76756.67,0.0,-0.53081,0.00015,29.18176]
[1779235079553,35.18,76756.59,0.0,-0.53083,0.00015,29.18167]
[1779235084587,35.18,76756.51,0.0,-0.53084,0.00015,29.18158]
[1779235090630,35.18,76758.17,0.0,-0.53058,0.00015,29.18366]
[1779235095665,35.18,76758.81,0.0,-0.53048,0.00015,29.18446]
[1779235100700,35.18,76759.12,0.0,-0.53043,0.00015,29.18485]
[1779235105737,35.18,76756.83,0.0,-0.53078,0.00015,29.182]
[1779235110770,35.18,76757.26,0.0,-0.53072,0.00015,29.18254]
[1779235116812,35.19,76757.77,0.0,-0.53064,0.00015,29.18012]
[1779235121847,35.19,76757.59,0.0,-0.53067,0.00015,29.1799]
[1779235128896,35.19,76756.93,0.0,-0.53077,0.00015,29.17909]
[1779235133930,35.19,76756.62,0.0,-0.53081,0.00015,29.17871]
[1779235138966,35.19,76756.81,0.0,-0.53078,0.00015,29.17895]
[1779235142788,35.19,76756.81,0.0,-0.53078,0.00015,29.17895]
[1779235148028,35.19,76753.33,0.0,-0.53132,0.00015,29.17458]
[1779235153064,35.19,76753.21,0.0,-0.53133,0.00015,29.17444]
[1779235160033,35.19,76753.21,0.0,-0.53133,0.00015,29.17444]
[1779235166155,35.2,76752.85,0.0,-0.53138,0.00015,29.17401]
[1779235171192,35.2,76752.93,0.0,-0.53137,0.00015,29.17105]
[1779235176227,35.2,76753.55,0.0,-0.53128,0.00015,29.17185]
[1779235182484,35.2,76752.28,0.0,-0.53147,0.00015,29.17024]
[1779235182581,35.2,76752.28,0.0,-0.53147,0.00015,29.17024]
[1779235182596,35.2,76752.28,0.0,-0.53147,0.00015,29.17024]
[1779235183196,35.2,76752.28,0.0,-0.53147,0.00015,29.17025]
[1779235183649,35.2,76763.8,0.0,-0.5297,0.00015,29.18462]
[1779235185496,35.2,76767.36,0.0,-0.52915,0.00015,29.18894]
[1779235185568,35.2,76767.93,0.0,-0.52906,0.00015,29.18963]
[1779235188568,35.2,76767.49,0.0,-0.52913,0.00015,29.1891]
[1779235189504,35.2,76767.7,0.0,-0.5291,0.00015,29.18935]
[1779235190213,35.2,76766.98,0.0,-0.52921,0.00015,29.18848]
[1779235190830,35.2,76766.98,0.0,-0.52921,0.00015,29.18848]
[1779235199024,35.2,76770.64,0.0,-0.52865,0.00015,29.19286]
[1779235200519,35.2,76769.56,0.0,-0.52881,0.00015,29.19156]
[1779235203429,35.2,76766.88,0.0,-0.52923,0.00015,29.18834]
[1779235205829,35.2,76765.59,0.0,-0.52942,0.00015,29.18678]
[1779235206440,35.2,76756.36,0.0,-0.53085,0.00015,29.17539]
[1779235207369,35.2,76756.36,0.0,-0.53085,0.00015,29.17539]
[1779235207749,35.2,76756.36,0.0,-0.53085,0.00015,29.17539]
[1779235207902,35.2,76756.36,0.0,-0.53085,0.00015,29.17539]
[1779235207914,35.2,76756.36,0.0,-0.53085,0.00015,29.17539]
[1779235208156,35.2,76754.46,0.0,-0.53114,0.00015,29.173]
[1779235208454,35.2,76762.69,0.0,-0.52987,0.00015,29.18324]
[1779235209325,35.2,76762.69,0.0,-0.52987,0.00015,29.18324]
[1779235211546,35.2,76765.26,0.0,-0.52947,0.00015,29.18638]
[1779235211897,35.2,76765.26,0.0,-0.52947,0.00015,29.18638]
[1779235213097,35.2,76764.97,0.0,-0.52952,0.00015,29.18603]
[1779235213125,35.2,76764.97,0.0,-0.52952,0.00015,29.18603]
[1779235216318,35.2,76769.58,0.0,-0.52881,0.00015,29.1916]
[1779235216403,35.2,76769.58,0.0,-0.52881,0.00015,29.1916]
[1779235216471,35.2,76769.58,0.0,-0.52881,0.00015,29.1916]
[1779235217988,35.2,76772.39,0.0,-0.52838,0.00015,29.19494]
[1779235218030,35.2,76772.39,0.0,-0.52838,0.00015,29.19494]
[1779235227590,35.2,76770.38,0.0,-0.52869,0.00015,29.19253]
[1779235232220,35.2,76770.69,0.0,-0.52865,0.00015,29.18983]
[1779235238668,35.19,76775.15,0.0,-0.52796,0.00015,29.1951]
[1779235243702,35.19,76775.16,0.0,-0.52796,0.00015,29.1951]
[1779235248738,35.19,76773.62,0.0,-0.5282,0.00015,29.19327]
[1779235253879,35.19,76773.18,0.0,-0.52827,0.00015,29.19275]
[1779235256965,35.19,76768.86,0.0,-0.52894,0.00015,29.18759]
[1779235256989,35.19,76768.86,0.0,-0.52894,0.00015,29.18759]
[1779235257357,35.19,76768.81,0.0,-0.52895,0.00015,29.18753]
[1779235257544,35.19,76768.81,0.0,-0.52895,0.00015,29.18753]
[1779235257876,35.19,76768.81,0.0,-0.52895,0.00015,29.18753]
[1779235257981,35.19,76757.91,0.0,-0.53063,0.00015,29.17418]
[1779235258325,35.19,76757.91,0.0,-0.53063,0.00015,29.17418]
[1779235258665,35.19,76757.91,0.0,-0.53063,0.00015,29.17418]
[1779235258809,35.19,76748.43,0.0,-0.53209,0.00015,29.16215]
[1779235259299,35.19,76748.43,0.0,-0.53209,0.00015,29.16215]
[1779235259817,35.19,76746.03,0.0,-0.53246,0.00015,29.15904]
[1779235261830,35.19,76751.77,0.0,-0.53157,0.00015,29.16644]
[1779235263233,35.19,76751.18,0.0,-0.53166,0.00015,29.16569]
[1779235268879,35.19,76750.78,0.0,-0.53172,0.00015,29.1652]
[1779235273914,35.19,76753.57,0.0,-0.53129,0.00015,29.16876]
[1779235276064,35.19,76753.72,0.0,-0.53126,0.00015,29.16896]
[1779235276101,35.19,76753.72,0.0,-0.53126,0.00015,29.16896]
[1779235276228,35.19,76754.11,0.0,-0.5312,0.00015,29.16945]
[1779235276625,35.19,76754.11,0.0,-0.5312,0.00015,29.16945]
[1779235277068,35.19,76754.11,0.0,-0.5312,0.00015,29.16945]
[1779235276935,35.19,76761.81,0.0,-0.53002,0.00015,29.17906]
[1779235277443,35.19,76761.81,0.0,-0.53002,0.00015,29.17906]
[1779235277697,35.19,76761.81,0.0,-0.53002,0.00015,29.17906]
[1779235278005,35.19,76761.81,0.0,-0.53002,0.00015,29.17906]
[1779235278007,35.19,76767.77,0.0,-0.5291,0.00015,29.18632]
[1779235281677,35.2,76769.8,0.0,-0.52878,0.00015,29.18877]
[1779235282053,35.2,76769.8,0.0,-0.52878,0.00015,29.18877]
[1779235282208,35.2,76770.74,0.0,-0.52864,0.00015,29.1899]
[1779235284014,35.2,76775.12,0.0,-0.52796,0.00015,29.19508]
[1779235290027,35.19,76776.11,0.0,-0.52782,0.00015,29.19621]
[1779235296069,35.19,76775.95,0.0,-0.52785,0.00015,29.19294]
[1779235301867,35.19,76776.01,0.0,-0.52784,0.00015,29.193]
[1779235307012,35.18,76779.68,0.0,-0.52728,0.00015,29.19724]
[1779235308038,35.18,76779.68,0.0,-0.52728,0.00015,29.19724]
[1779235308642,35.18,76779.68,0.0,-0.52728,0.00015,29.19724]
[1779235310169,35.18,76772.76,0.0,-0.52835,0.00015,29.18914]
[1779235315021,35.18,76774.94,0.0,-0.52802,0.00015,29.1917]
[1779235317188,35.18,76774.64,0.0,-0.52806,0.00015,29.19134]
[1779235317208,35.18,76774.64,0.0,-0.52806,0.00015,29.19134]
[1779235321630,35.18,76773.21,0.0,-0.52829,0.00015,29.18964]
[1779235324207,35.17,76776.03,0.0,-0.52785,0.00015,29.19295]
[1779235325090,35.17,76776.03,0.0,-0.52785,0.00015,29.19295]
[1779235328144,35.17,76779.78,0.0,-0.52728,0.00015,29.1973]
[1779235328295,35.17,76787.5,0.0,-0.52609,0.00015,29.20607]
[1779235336165,35.17,76790.52,0.0,-0.52563,0.00015,29.20942]
[1779235338366,35.16,76800.96,0.0,-0.52402,0.00015,29.22072]
[1779235339813,35.16,76800.96,0.0,-0.52402,0.00015,29.22072]
[1779235341387,35.16,76807.14,0.0,-0.52307,0.00015,29.2272]
[1779235342733,35.16,76807.14,0.0,-0.52307,0.00015,29.2272]
[1779235347429,35.16,76800.97,0.0,-0.52402,0.00015,29.22072]
[1779235352464,35.16,76800.15,0.0,-0.52415,0.00015,29.2168]
[1779235357500,35.16,76800.55,0.0,-0.52408,0.00015,29.21724]
[1779235359514,35.17,76806.1,0.0,-0.52323,0.00015,29.22309]
[1779235364549,35.17,76807.18,0.0,-0.52306,0.00015,29.22422]
[1779235366713,35.17,76807.07,0.0,-0.52307,0.00015,29.22411]
[1779235366790,35.17,76807.07,0.0,-0.52307,0.00015,29.22411]
[1779235366805,35.17,76807.28,0.0,-0.52304,0.00015,29.22432]
[1779235367320,35.17,76807.28,0.0,-0.52304,0.00015,29.22432]
[1779235367756,35.17,76807.28,0.0,-0.52304,0.00015,29.22432]
[1779235373611,35.17,76815.38,0.0,-0.52179,0.00015,29.23258]
[1779235379658,35.18,76815.34,0.0,-0.52179,0.00015,29.23255]
[1779235384693,35.18,76815.05,0.0,-0.52183,0.00015,29.23227]
[1779235390735,35.18,76814.04,0.0,-0.52198,0.00015,29.23128]
[1779235395770,35.19,76815.62,0.0,-0.52174,0.00015,29.23287]
[1779235400806,35.19,76814.99,0.0,-0.52183,0.00015,29.23225]
[1779235406051,35.19,76814.9,0.0,-0.52184,0.00015,29.23217]
[1779235410000,35.19,76815.37,0.0,-0.52177,0.00015,29.23265]
[1779235411037,35.19,76817.32,0.0,-0.52147,0.00015,29.23459]
[1779235411114,35.19,76823.18,0.0,-0.52057,0.00015,29.23726]
[1779235412539,35.19,76824.88,0.0,-0.5203,0.00015,29.23889]
[1779235417427,35.2,76826.02,0.0,-0.52013,0.00015,29.23998]
[1779235419910,35.2,76826.02,0.0,-0.52013,0.00015,29.23998]
[1779235420644,35.2,76827.36,0.0,-0.51992,0.00015,29.24126]
[1779235420966,35.2,76827.36,0.0,-0.51992,0.00015,29.24126]
[1779235421206,35.2,76827.36,0.0,-0.51992,0.00015,29.24126]
[1779235423646,35.19,76820.9,0.0,-0.52092,0.00015,29.23505]
[1779235427595,35.19,76816.98,0.0,-0.52152,0.00015,29.23119]
[1779235434039,35.19,76809.16,0.0,-0.52273,0.00015,29.2233]
[1779235439074,35.19,76808.7,0.0,-0.5228,0.00015,29.22283]
[1779235444109,35.19,76806.72,0.0,-0.52311,0.00015,29.22079]
[1779235449144,35.19,76807.38,0.0,-0.52301,0.00015,29.22147]
[1779235454179,35.19,76808.12,0.0,-0.52289,0.00015,29.22223]
[1779235459214,35.19,76808.5,0.0,-0.52283,0.00015,29.22262]
[1779235463249,35.19,76808.61,0.0,-0.52282,0.00015,29.22273]
[1779235468277,35.19,76808.43,0.0,-0.52284,0.00015,29.22255]
[1779235473312,35.19,76808.27,0.0,-0.52287,0.00015,29.21932]
[1779235478347,35.19,76808.5,0.0,-0.52284,0.00015,29.21956]
[1779235482653,35.19,76808.16,0.0,-0.52289,0.00015,29.21921]
[1779235488417,35.19,76804.59,0.0,-0.52344,0.00015,29.21551]
[1779235489785,35.19,76804.59,0.0,-0.52344,0.00015,29.21551]
[1779235495466,35.2,76803.81,0.0,-0.52356,0.00015,29.2147]
[1779235497212,35.2,76803.81,0.0,-0.52356,0.00015,29.2147]
[1779235497308,35.2,76803.81,0.0,-0.52356,0.00015,29.2147]
[1779235497319,35.2,76803.66,0.0,-0.52358,0.00015,29.21455]
[1779235497875,35.2,76803.66,0.0,-0.52358,0.00015,29.21455]
[1779235498848,35.19,76799.42,0.0,-0.52423,0.00015,29.21005]
[1779235501284,35.19,76794.79,0.0,-0.52495,0.00015,29.20505]
[1779235501680,35.19,76794.8,0.0,-0.52495,0.00015,29.20506]
[1779235502083,35.19,76794.8,0.0,-0.52495,0.00015,29.20506]
[1779235502982,35.19,76790.52,0.0,-0.52561,0.00015,29.20035]
[1779235503522,35.19,76781.02,0.0,-0.52708,0.00015,29.18964]
[1779235507257,35.19,76779.07,0.0,-0.52738,0.00015,29.18738]
[1779235510580,35.19,76787.67,0.0,-0.52606,0.00015,29.19716]
[1779235512863,35.19,76788.97,0.0,-0.52586,0.00015,29.19861]
[1779235512964,35.18,76789.96,0.0,-0.52571,0.00015,29.1997]
[1779235514915,35.18,76790.59,0.0,-0.52561,0.00015,29.2004]
[1779235515017,35.18,76790.42,0.0,-0.52564,0.00015,29.2002]
[1779235519644,35.18,76782.24,0.0,-0.5269,0.00015,29.19098]
[1779235521072,35.18,76782.24,0.0,-0.5269,0.00015,29.19098]
[1779235527131,35.18,76774.05,0.0,-0.52817,0.00015,29.18145]
[1779235533152,35.18,76776.48,0.0,-0.5278,0.00015,29.18122]
[1779235536078,35.17,76777.69,0.0,-0.52761,0.00015,29.18263]
[1779235536128,35.17,76777.69,0.0,-0.52761,0.00015,29.18263]
[1779235540553,35.17,76774.17,0.0,-0.52816,0.00015,29.17849]
[1779235542497,35.17,76773.35,0.0,-0.52828,0.00015,29.17753]
[1779235547912,35.18,76769.09,0.0,-0.52894,0.00015,29.17247]
[1779235548932,35.18,76766.24,0.0,-0.52938,0.00015,29.16903]
[1779235548940,35.18,76766.24,0.0,-0.52938,0.00015,29.16903]
[1779235549029,35.18,76757.52,0.0,-0.53072,0.00015,29.15828]
[1779235553292,35.18,76752.47,0.0,-0.5315,0.00015,29.15192]
[1779235559142,35.18,76748.35,0.0,-0.53213,0.00015,29.14666]
[1779235560604,35.18,76750.22,0.0,-0.53184,0.00015,29.14908]
[1779235561219,35.18,76750.22,0.0,-0.53184,0.00015,29.14908]
[1779235561250,35.18,76743.08,0.0,-0.53294,0.00015,29.13981]
[1779235561960,35.18,76729.99,0.0,-0.53496,0.00015,29.12225]
[1779235565524,35.19,76729.76,0.0,-0.53499,0.00015,29.12195]
[1779235565736,35.19,76729.76,0.0,-0.53499,0.00015,29.12195]
[1779235565974,35.19,76729.76,0.0,-0.53499,0.00015,29.12195]
[1779235566169,35.19,76729.76,0.0,-0.53499,0.00015,29.12195]
[1779235566282,35.19,76729.76,0.0,-0.53499,0.00015,29.12195]
[1779235566353,35.19,76723.17,0.0,-0.536,0.00015,29.11284]
[1779235566719,35.19,76723.17,0.0,-0.536,0.00015,29.11284]
[1779235568921,35.19,76719.03,0.0,-0.53664,0.00015,29.10701]
[1779235569505,35.19,76717.99,0.0,-0.5368,0.00015,29.10554]
[1779235569532,35.19,76717.99,0.0,-0.5368,0.00015,29.10554]
[1779235569930,35.19,76717.99,0.0,-0.5368,0.00015,29.10554]
[1779235570017,35.19,76708.73,0.0,-0.53823,0.00015,29.09219]
[1779235571490,35.19,76704.24,0.0,-0.53892,0.00015,29.08559]
[1779235571861,35.19,76704.24,0.0,-0.53892,0.00015,29.08559]
[1779235572546,35.19,76702.86,0.0,-0.53913,0.00015,29.08354]
[1779235572603,35.19,76702.86,0.0,-0.53913,0.00015,29.08354]
[1779235575607,35.19,76703.59,0.0,-0.53901,0.00015,29.08464]
[1779235576027,35.19,76703.59,0.0,-0.53901,0.00015,29.08464]
[1779235578317,35.19,76703.54,0.0,-0.53902,0.00015,29.08456]
[1779235578427,35.19,76703.54,0.0,-0.53902,0.00015,29.08456]
[1779235580088,35.19,76698.31,0.0,-0.53983,0.00015,29.07675]
[1779235582113,35.19,76696.41,0.0,-0.54012,0.00015,29.07388]
[1779235583787,35.19,76691.87,0.0,-0.54082,0.00015,29.06696]
[1779235586177,35.19,76692.7,0.0,-0.54069,0.00015,29.06823]
[1779235586226,35.19,76692.7,0.0,-0.54069,0.00015,29.06823]
[1779235586361,35.19,76692.7,0.0,-0.54069,0.00015,29.06823]
[1779235586693,35.19,76693.26,0.0,-0.5406,0.00015,29.06909]
[1779235587137,35.19,76700.04,0.0,-0.53956,0.00015,29.07935]
[1779235591570,35.19,76702.17,0.0,-0.53924,0.00015,29.07947]
[1779235595628,35.19,76709.5,0.0,-0.53811,0.00015,29.09025]
[1779235598733,35.19,76711.08,0.0,-0.53787,0.00015,29.09253]
[1779235599221,35.19,76718.34,0.0,-0.53675,0.00015,29.10295]
[1779235601373,35.19,76721.07,0.0,-0.53633,0.00015,29.1068]
[1779235601375,35.19,76721.14,0.0,-0.53633,0.00015,29.10689]
[1779235601769,35.19,76721.14,0.0,-0.53633,0.00015,29.10689]
[1779235602242,35.19,76729.54,0.0,-0.53503,0.00015,29.11858]
[1779235602567,35.19,76729.54,0.0,-0.53503,0.00015,29.11858]
[1779235602644,35.19,76729.54,0.0,-0.53503,0.00015,29.11858]
[1779235602912,35.19,76729.54,0.0,-0.53503,0.00015,29.11858]
[1779235603418,35.19,76729.54,0.0,-0.53503,0.00015,29.11858]
[1779235603249,35.18,76718.65,0.0,-0.53671,0.00015,29.10336]
[1779235604256,35.18,76724.43,0.0,-0.53582,0.00015,29.11149]
[1779235608284,35.19,76730.5,0.0,-0.53488,0.00015,29.11989]
[1779235609935,35.19,76731.9,0.0,-0.53467,0.00015,29.12181]
[1779235615215,35.19,76734.61,0.0,-0.53425,0.00015,29.12549]
[1779235616446,35.19,76726.33,0.0,-0.53552,0.00015,29.11416]
[1779235620229,35.19,76725.21,0.0,-0.53569,0.00015,29.11264]
[1779235620378,35.19,76723.45,0.0,-0.53596,0.00015,29.11019]
[1779235620508,35.19,76723.45,0.0,-0.53596,0.00015,29.11019]
[1779235621385,35.19,76717.34,0.0,-0.5369,0.00015,29.10157]
[1779235622952,35.19,76716.14,0.0,-0.53709,0.00015,29.09986]
[1779235623937,35.19,76712.91,0.0,-0.53758,0.00015,29.09522]
[1779235629441,35.19,76710.37,0.0,-0.53798,0.00015,29.09149]
[1779235633015,35.19,76708.76,0.0,-0.53823,0.00015,29.08912]
[1779235633258,35.19,76708.76,0.0,-0.53823,0.00015,29.08912]
[1779235633296,35.19,76708.76,0.0,-0.53823,0.00015,29.08912]
[1779235634347,35.18,76705.14,0.0,-0.53879,0.00015,29.08378]
[1779235634476,35.18,76697.88,0.0,-0.53991,0.00015,29.07294]
[1779235635680,35.18,76695.83,0.0,-0.54023,0.00015,29.06984]
[1779235636796,35.19,76692.65,0.0,-0.54072,0.00015,29.06499]
[1779235638080,35.19,76690.73,0.0,-0.54101,0.00015,29.06204]
[1779235638209,35.19,76690.73,0.0,-0.54101,0.00015,29.06204]
[1779235638933,35.19,76691.99,0.0,-0.54082,0.00015,29.06398]
[1779235644549,35.19,76693.59,0.0,-0.54057,0.00015,29.06644]
[1779235649584,35.19,76693.18,0.0,-0.54063,0.00015,29.06583]
[1779235651681,35.19,76693.34,0.0,-0.54061,0.00015,29.06607]
[1779235657640,35.19,76687.21,0.0,-0.54156,0.00015,29.05354]
[1779235662675,35.19,76687.9,0.0,-0.54145,0.00015,29.05461]
[1779235667711,35.19,76688.06,0.0,-0.54143,0.00015,29.05485]
[1779235672746,35.19,76687.27,0.0,-0.54155,0.00015,29.05362]
[1779235677782,35.18,76687.5,0.0,-0.54151,0.00015,29.05397]
[1779235682818,35.18,76687.0,0.0,-0.54159,0.00015,29.05318]
[1779235687852,35.18,76687.98,0.0,-0.54144,0.00015,29.0547]
[1779235692266,35.18,76688.19,0.0,-0.54141,0.00015,29.05502]
[1779235692543,35.18,76688.19,0.0,-0.54141,0.00015,29.05502]
[1779235693390,35.18,76688.47,0.0,-0.54137,0.00015,29.05545]
[1779235696458,35.18,76679.26,0.0,-0.54279,0.00015,29.04099]
[1779235696471,35.18,76679.26,0.0,-0.54279,0.00015,29.04099]
[1779235696879,35.18,76678.56,0.0,-0.54289,0.00015,29.03988]
[1779235696916,35.18,76671.85,0.0,-0.54393,0.00015,29.0291]
[1779235698262,35.18,76671.85,0.0,-0.54393,0.00015,29.0291]
[1779235703965,35.19,76665.78,0.0,-0.54485,0.00015,29.01922]
[1779235706235,35.19,76665.62,0.0,-0.54488,0.00015,29.01897]
[1779235706310,35.19,76665.62,0.0,-0.54488,0.00015,29.01897]
[1779235706411,35.19,76665.23,0.0,-0.54494,0.00015,29.01833]
[1779235707371,35.19,76665.23,0.0,-0.54494,0.00015,29.01833]
[1779235707544,35.19,76655.13,0.0,-0.54649,0.00015,29.00145]
[1779235708244,35.19,76655.13,0.0,-0.54649,0.00015,29.00145]
[1779235708306,35.19,76655.13,0.0,-0.54649,0.00015,29.00145]
[1779235708346,35.19,76655.13,0.0,-0.54649,0.00015,29.00145]
[1779235708447,35.19,76650.32,0.0,-0.54723,0.00015,28.99327]
[1779235708608,35.19,76650.32,0.0,-0.54723,0.00015,28.99327]
[1779235709253,35.19,76650.32,0.0,-0.54723,0.00015,28.99327]
[1779235712718,35.19,76648.84,0.0,-0.54746,0.00015,28.98764]
[1779235712910,35.19,76648.84,0.0,-0.54746,0.00015,28.98764]
[1779235713003,35.19,76648.84,0.0,-0.54746,0.00015,28.98764]
[1779235713156,35.19,76653.7,0.0,-0.54671,0.00015,28.99596]
[1779235714035,35.19,76659.49,0.0,-0.54582,0.00015,29.00575]
[1779235717260,35.19,76658.92,0.0,-0.54591,0.00015,29.00481]
[1779235717269,35.19,76658.92,0.0,-0.54591,0.00015,29.00481]
[1779235717354,35.19,76658.92,0.0,-0.54591,0.00015,29.00481]
[1779235717402,35.19,76658.92,0.0,-0.54591,0.00015,29.00481]
[1779235717445,35.19,76659.1,0.0,-0.54588,0.00015,29.00512]
[1779235718063,35.19,76653.61,0.0,-0.54672,0.00015,28.99587]
[1779235719568,35.19,76653.61,0.0,-0.54672,0.00015,28.99587]
[1779235720077,35.2,76650.33,0.0,-0.54722,0.00015,28.9903]
[1779235721450,35.2,76650.33,0.0,-0.54722,0.00015,28.9903]
[1779235721461,35.2,76651.55,0.0,-0.54703,0.00015,28.9924]
[1779235725112,35.2,76645.26,0.0,-0.54799,0.00015,28.98163]
[1779235730147,35.21,76642.56,0.0,-0.5484,0.00015,28.97701]
[1779235735182,35.21,76642.02,0.0,-0.54847,0.00015,28.97616]
[1779235740217,35.22,76641.45,0.0,-0.54855,0.00015,28.97525]
[1779235742999,35.22,76642.41,0.0,-0.5484,0.00015,28.97696]
[1779235743590,35.22,76655.43,0.0,-0.5464,0.00015,28.99934]
[1779235744245,35.22,76665.41,0.0,-0.54486,0.00015,29.016]
[1779235748272,35.22,76670.47,0.0,-0.54408,0.00015,29.02429]
[1779235750880,35.22,76670.58,0.0,-0.54406,0.00015,29.02448]
[1779235751197,35.22,76670.58,0.0,-0.54406,0.00015,29.02448]
[1779235751294,35.22,76656.54,0.0,-0.54622,0.00015,29.00125]
[1779235751832,35.22,76656.54,0.0,-0.54622,0.00015,29.00125]
[1779235752194,35.22,76656.54,0.0,-0.54622,0.00015,29.00125]
[1779235752301,35.22,76649.16,0.0,-0.54735,0.00015,28.98871]
[1779235757336,35.23,76649.91,0.0,-0.54723,0.00015,28.99006]
[1779235761046,35.23,76652.09,0.0,-0.54689,0.00015,28.99382]
[1779235761364,35.23,76656.34,0.0,-0.54624,0.00015,29.00103]
[1779235762264,35.23,76656.34,0.0,-0.54624,0.00015,29.00103]
[1779235762581,35.23,76659.39,0.0,-0.54577,0.00015,29.00616]
[1779235764385,35.23,76665.13,0.0,-0.54488,0.00015,29.0157]
[1779235765259,35.23,76665.13,0.0,-0.54488,0.00015,29.0157]
[1779235765311,35.23,76665.13,0.0,-0.54488,0.00015,29.0157]
[1779235765442,35.23,76665.13,0.0,-0.54488,0.00015,29.0157]
[1779235765509,35.23,76665.13,0.0,-0.54488,0.00015,29.0157]
[1779235765619,35.23,76667.44,0.0,-0.54453,0.00015,29.0195]
[1779235766399,35.23,76654.97,0.0,-0.54644,0.00015,28.99875]
[1779235766677,35.23,76654.97,0.0,-0.54644,0.00015,28.99875]
[1779235772434,35.24,76652.29,0.0,-0.54686,0.00015,28.99118]
[1779235772441,35.24,76652.41,0.0,-0.54684,0.00015,28.99139]
[1779235772681,35.24,76652.41,0.0,-0.54684,0.00015,28.99139]
[1779235773448,35.24,76652.2,0.0,-0.54687,0.00015,28.99105]
[1779235773884,35.24,76652.2,0.0,-0.54687,0.00015,28.99105]
[1779235773908,35.24,76652.2,0.0,-0.54687,0.00015,28.99105]
[1779235774047,35.24,76652.2,0.0,-0.54687,0.00015,28.99105]
[1779235774268,35.24,76652.2,0.0,-0.54687,0.00015,28.99105]
[1779235775721,35.24,76645.58,0.0,-0.54788,0.00015,28.97971]
[1779235776591,35.24,76636.69,0.0,-0.54925,0.00015,28.96415]
[1779235783293,35.24,76634.68,0.0,-0.54956,0.00015,28.96059]
[1779235788553,35.24,76632.23,0.0,-0.54993,0.00015,28.95623]
[1779235791599,35.24,76632.23,0.0,-0.54993,0.00015,28.95623]
[1779235791713,35.24,76632.23,0.0,-0.54993,0.00015,28.95623]
[1779235791926,35.24,76632.23,0.0,-0.54993,0.00015,28.95623]
[1779235792581,35.24,76638.3,0.0,-0.549,0.00015,28.96701]
[1779235793178,35.24,76638.3,0.0,-0.549,0.00015,28.96701]
[1779235799300,35.24,76639.21,0.0,-0.54886,0.00015,28.9686]
[1779235803528,35.24,76638.09,0.0,-0.54903,0.00015,28.96662]
[1779235804033,35.24,76637.83,0.0,-0.54907,0.00015,28.96616]
[1779235806466,35.24,76642.4,0.0,-0.54837,0.00015,28.97417]
[1779235811714,35.24,76638.3,0.0,-0.549,0.00015,28.96697]
[1779235816749,35.24,76638.44,0.0,-0.54898,0.00015,28.96721]
[1779235822791,35.24,76637.1,0.0,-0.54919,0.00015,28.96484]
[1779235827826,35.24,76637.17,0.0,-0.54918,0.00015,28.96496]
[1779235832861,35.24,76637.07,0.0,-0.5492,0.00015,28.9617]
[1779235837895,35.24,76638.33,0.0,-0.54901,0.00015,28.96392]
[1779235838924,35.24,76638.33,0.0,-0.54901,0.00015,28.96392]
[1779235839026,35.24,76638.33,0.0,-0.54901,0.00015,28.96392]
[1779235839098,35.24,76638.33,0.0,-0.54901,0.00015,28.96392]
[1779235839919,35.24,76645.8,0.0,-0.54786,0.00015,28.97695]
[1779235841737,35.24,76645.82,0.0,-0.54786,0.00015,28.97699]
[1779235846968,35.24,76646.05,0.0,-0.54782,0.00015,28.97745]
[1779235852170,35.25,76645.93,0.0,-0.54783,0.00015,28.9773]
[1779235852255,35.25,76645.93,0.0,-0.54783,0.00015,28.9773]
[1779235854019,35.25,76640.52,0.0,-0.54866,0.00015,28.96791]
[1779235859054,35.25,76640.56,0.0,-0.54865,0.00015,28.96797]
[1779235864089,35.25,76637.09,0.0,-0.54918,0.00015,28.96185]
[1779235865096,35.25,76637.09,0.0,-0.54918,0.00015,28.96185]
[1779235871139,35.25,76631.16,0.0,-0.55009,0.00015,28.95132]
[1779235876173,35.25,76630.16,0.0,-0.55025,0.00015,28.94954]
[1779235878656,35.25,76630.13,0.0,-0.55025,0.00015,28.94949]
[1779235878666,35.25,76630.13,0.0,-0.55025,0.00015,28.94949]
[1779235878710,35.25,76630.13,0.0,-0.55025,0.00015,28.94949]
[1779235879195,35.25,76619.06,0.0,-0.55195,0.00015,28.92935]
[1779235880316,35.25,76619.06,0.0,-0.55195,0.00015,28.92935]
[1779235880530,35.25,76619.06,0.0,-0.55195,0.00015,28.92935]
[1779235880630,35.25,76611.55,0.0,-0.5531,0.00015,28.91539]
[1779235882478,35.25,76609.12,0.0,-0.55347,0.00015,28.91081]
[1779235883052,35.25,76609.94,0.0,-0.55335,0.00015,28.91234]
[1779235885993,35.24,76605.84,0.0,-0.55398,0.00015,28.90457]
[1779235891279,35.24,76610.88,0.0,-0.55322,0.00015,28.91094]
[1779235896163,35.24,76611.31,0.0,-0.55316,0.00015,28.91172]
[1779235896324,35.24,76611.31,0.0,-0.55316,0.00015,28.91172]
[1779235900414,35.24,76610.01,0.0,-0.55336,0.00015,28.90924]
[1779235900488,35.24,76610.01,0.0,-0.55336,0.00015,28.90924]
[1779235901733,35.24,76603.56,0.0,-0.55435,0.00015,28.89699]
[1779235902009,35.24,76603.56,0.0,-0.55435,0.00015,28.89699]
[1779235902524,35.24,76603.56,0.0,-0.55435,0.00015,28.89699]
[1779235905773,35.24,76600.81,0.0,-0.55478,0.00015,28.8917]
[1779235906385,35.24,76593.34,0.0,-0.55592,0.00015,28.87722]
[1779235911420,35.24,76589.55,0.0,-0.5565,0.00015,28.86979]
[1779235912574,35.24,76589.55,0.0,-0.5565,0.00015,28.86979]
[1779235912669,35.24,76589.28,0.0,-0.55654,0.00015,28.86926]
[1779235914799,35.24,76585.65,0.0,-0.5571,0.00015,28.86209]
[1779235915448,35.24,76586.88,0.0,-0.55691,0.00015,28.86453]
[1779235916452,35.24,76586.88,0.0,-0.55691,0.00015,28.86453]
[1779235916564,35.24,76586.88,0.0,-0.55691,0.00015,28.86453]
[1779235916569,35.24,76585.72,0.0,-0.55709,0.00015,28.86223]
[1779235917466,35.24,76578.65,0.0,-0.55817,0.00015,28.84809]
[1779235922502,35.24,76579.14,0.0,-0.55809,0.00015,28.84913]
[1779235924141,35.24,76579.02,0.0,-0.55811,0.00015,28.84889]
[1779235924149,35.24,76579.02,0.0,-0.55811,0.00015,28.84889]
[1779235924502,35.24,76579.02,0.0,-0.55811,0.00015,28.84889]
[1779235924580,35.24,76579.02,0.0,-0.55811,0.00015,28.84889]
[1779235924712,35.24,76561.99,0.0,-0.56072,0.00015,28.81399]
[1779235924856,35.24,76561.99,0.0,-0.56072,0.00015,28.81399]
[1779235925325,35.24,76561.99,0.0,-0.56072,0.00015,28.81399]
[1779235925799,35.24,76561.99,0.0,-0.56072,0.00015,28.81399]
[1779235925711,35.24,76562.1,0.0,-0.5607,0.00015,28.81421]
[1779235925849,35.24,76562.1,0.0,-0.5607,0.00015,28.81421]
[1779235929219,35.24,76561.89,0.0,-0.56074,0.00015,28.81374]
[1779235929746,35.24,76561.89,0.0,-0.56074,0.00015,28.81374]
[1779235936603,35.24,76552.13,0.0,-0.56224,0.00015,28.79311]
[1779235941508,35.24,76554.58,0.0,-0.56186,0.00015,28.7983]
[1779235941857,35.23,76554.38,0.0,-0.56189,0.00015,28.79787]
[1779235943338,35.23,76554.06,0.0,-0.56194,0.00015,28.79719]
[1779235943351,35.23,76554.06,0.0,-0.56194,0.00015,28.79719]
[1779235943652,35.23,76546.74,0.0,-0.56306,0.00015,28.78155]
[1779235945210,35.23,76543.57,0.0,-0.56355,0.00015,28.77471]
[1779235945266,35.23,76543.57,0.0,-0.56355,0.00015,28.77471]
[1779235945410,35.23,76543.57,0.0,-0.56355,0.00015,28.77471]
[1779235945666,35.23,76536.32,0.0,-0.56466,0.00015,28.75891]
[1779235947680,35.24,76530.02,0.0,-0.56562,0.00015,28.74503]
[1779235951573,35.24,76528.89,0.0,-0.56579,0.00015,28.74256]
[1779235951708,35.24,76525.01,0.0,-0.56639,0.00015,28.73081]
[1779235953839,35.24,76523.9,0.0,-0.56656,0.00015,28.72836]
[1779235959764,35.24,76523.05,0.0,-0.56668,0.00015,28.72657]
[1779235960184,35.24,76523.05,0.0,-0.56668,0.00015,28.72657]
[1779235960475,35.24,76523.05,0.0,-0.56668,0.00015,28.72657]
[1779235960771,35.24,76528.64,0.0,-0.56582,0.00015,28.7391]
[1779235960931,35.24,76528.64,0.0,-0.56582,0.00015,28.7391]
[1779235961019,35.24,76528.64,0.0,-0.56582,0.00015,28.7391]
[1779235961778,35.25,76540.21,0.0,-0.56405,0.00015,28.76459]
[1779235962447,35.25,76540.21,0.0,-0.56405,0.00015,28.76459]
[1779235965313,35.25,76542.65,0.0,-0.56367,0.00015,28.7699]
[1779235969018,35.25,76537.31,0.0,-0.56449,0.00015,28.75829]
[1779235969834,35.25,76530.07,0.0,-0.5656,0.00015,28.74234]
[1779235974869,35.25,76526.41,0.0,-0.56615,0.00015,28.73426]
[1779235977649,35.25,76526.09,0.0,-0.5662,0.00015,28.73356]
[1779235977650,35.25,76526.09,0.0,-0.5662,0.00015,28.73356]
[1779235977705,35.25,76525.51,0.0,-0.56628,0.00015,28.7323]
[1779235978036,35.25,76525.51,0.0,-0.56628,0.00015,28.7323]
[1779235978613,35.25,76525.51,0.0,-0.56628,0.00015,28.7323]
[1779235983932,35.25,76523.43,0.0,-0.56659,0.00015,28.72773]
[1779235986486,35.26,76522.25,0.0,-0.56677,0.00015,28.72509]
[1779235986587,35.26,76522.98,0.0,-0.56666,0.00015,28.72677]
[1779235988033,35.26,76522.6,0.0,-0.56671,0.00015,28.72591]
[1779235988052,35.26,76522.6,0.0,-0.56671,0.00015,28.72591]
[1779235988135,35.26,76522.6,0.0,-0.56671,0.00015,28.72591]
[1779235988772,35.26,76521.51,0.0,-0.56688,0.00015,28.72346]
[1779235988967,35.26,76516.39,0.0,-0.56766,0.00015,28.71186]
[1779235990792,35.26,76516.39,0.0,-0.56766,0.00015,28.71186]
[1779235992922,35.26,76514.08,0.0,-0.56802,0.00015,28.70655]
[1779235992995,35.25,76514.85,0.0,-0.5679,0.00015,28.7083]
[1779235997023,35.25,76520.56,0.0,-0.56703,0.00015,28.72121]
[1779235998153,35.25,76520.56,0.0,-0.56703,0.00015,28.72121]
[1779235998779,35.25,76520.56,0.0,-0.56703,0.00015,28.72121]
[1779235998875,35.25,76521.92,0.0,-0.56682,0.00015,28.72432]
[1779235999036,35.25,76528.71,0.0,-0.56579,0.00015,28.73952]
[1779236000044,35.25,76535.7,0.0,-0.56472,0.00015,28.75498]
[1779236002819,35.26,76535.31,0.0,-0.56478,0.00015,28.75413]
[1779236002887,35.26,76535.95,0.0,-0.56468,0.00015,28.75555]
[1779236008102,35.26,76539.04,0.0,-0.5642,0.00015,28.76234]
[1779236009639,35.26,76539.04,0.0,-0.5642,0.00015,28.76234]
[1779236012525,35.26,76539.59,0.0,-0.56413,0.00015,28.76045]
[1779236018247,35.26,76535.75,0.0,-0.56471,0.00015,28.75208]
[1779236018715,35.26,76535.75,0.0,-0.56471,0.00015,28.75208]
[1779236019202,35.26,76521.69,0.0,-0.56686,0.00015,28.72083]
[1779236021216,35.26,76519.29,0.0,-0.56723,0.00015,28.71536]
[1779236025256,35.26,76519.1,0.0,-0.56726,0.00015,28.71489]
[1779236025266,35.26,76519.1,0.0,-0.56726,0.00015,28.71489]
[1779236025417,35.26,76519.1,0.0,-0.56726,0.00015,28.71489]
[1779236025454,35.26,76519.1,0.0,-0.56726,0.00015,28.71489]
[1779236025554,35.26,76519.1,0.0,-0.56726,0.00015,28.71489]
[1779236025563,35.26,76519.1,0.0,-0.56726,0.00015,28.71489]
[1779236025890,35.26,76519.1,0.0,-0.56726,0.00015,28.71489]
[1779236025595,35.25,76516.54,0.0,-0.56765,0.00015,28.70905]
[1779236025950,35.25,76516.54,0.0,-0.56765,0.00015,28.70905]
[1779236026334,35.25,76516.54,0.0,-0.56765,0.00015,28.70905]
[1779236026751,35.25,76516.54,0.0,-0.56765,0.00015,28.70905]
[1779236026849,35.25,76493.91,0.0,-0.57111,0.00015,28.65646]
[1779236027283,35.25,76493.91,0.0,-0.57111,0.00015,28.65646]
[1779236027783,35.25,76493.91,0.0,-0.57111,0.00015,28.65646]
[1779236027794,35.25,76493.91,0.0,-0.57111,0.00015,28.65646]
[1779236027853,35.25,76493.91,0.0,-0.57111,0.00015,28.65646]
[1779236027830,35.26,76490.31,0.0,-0.57166,0.00015,28.64794]
[1779236027929,35.26,76490.31,0.0,-0.57166,0.00015,28.64794]
[1779236028227,35.26,76490.31,0.0,-0.57166,0.00015,28.64794]
[1779236028230,35.26,76490.31,0.0,-0.57166,0.00015,28.64794]
[1779236028538,35.26,76490.31,0.0,-0.57166,0.00015,28.64794]
[1779236028825,35.26,76490.57,0.0,-0.57162,0.00015,28.64857]
[1779236030827,35.26,76493.17,0.0,-0.57122,0.00015,28.65476]
[1779236030911,35.26,76493.17,0.0,-0.57122,0.00015,28.65476]
[1779236034936,35.26,76498.84,0.0,-0.57035,0.00015,28.6682]
[1779236035147,35.26,76498.84,0.0,-0.57035,0.00015,28.6682]
[1779236037266,35.26,76494.09,0.0,-0.57107,0.00015,28.657]
[1779236037996,35.26,76490.91,0.0,-0.57156,0.00015,28.64946]
[1779236042496,35.26,76498.36,0.0,-0.57042,0.00015,28.66713]
[1779236048408,35.26,76497.55,0.0,-0.57054,0.00015,28.66528]
[1779236053443,35.26,76498.28,0.0,-0.57042,0.00015,28.66703]
[1779236055739,35.26,76497.98,0.0,-0.57047,0.00015,28.66634]
[1779236056883,35.26,76492.7,0.0,-0.57127,0.00015,28.65387]
[1779236057210,35.26,76492.7,0.0,-0.57127,0.00015,28.65387]
[1779236062506,35.26,76492.77,0.0,-0.57126,0.00015,28.65408]
[1779236067541,35.27,76493.29,0.0,-0.57118,0.00015,28.65535]
[1779236069840,35.27,76493.48,0.0,-0.57115,0.00015,28.65581]
[1779236071571,35.27,76502.63,0.0,-0.56976,0.00015,28.67422]
[1779236073117,35.27,76503.68,0.0,-0.5696,0.00015,28.67667]
[1779236074113,35.27,76504.6,0.0,-0.56946,0.00015,28.67883]
[1779236078634,35.27,76506.62,0.0,-0.56915,0.00015,28.68349]
[1779236078687,35.27,76506.62,0.0,-0.56915,0.00015,28.68349]
[1779236078722,35.27,76506.62,0.0,-0.56915,0.00015,28.68349]
[1779236080634,35.27,76514.58,0.0,-0.56793,0.00015,28.70181]
[1779236082567,35.27,76515.0,0.0,-0.56787,0.00015,28.70279]
[1779236082596,35.27,76515.0,0.0,-0.56787,0.00015,28.70279]
[1779236082603,35.27,76515.0,0.0,-0.56787,0.00015,28.70279]
[1779236082648,35.27,76515.08,0.0,-0.56785,0.00015,28.703]
[1779236084662,35.27,76523.23,0.0,-0.56661,0.00015,28.72149]
[1779236088178,35.27,76522.33,0.0,-0.56674,0.00015,28.71951]
[1779236088690,35.27,76520.82,0.0,-0.56697,0.00015,28.71612]
[1779236091668,35.27,76518.14,0.0,-0.56738,0.00015,28.7101]
[1779236091713,35.27,76515.55,0.0,-0.56777,0.00015,28.70424]
[1779236092965,35.27,76515.55,0.0,-0.56777,0.00015,28.70424]
[1779236096248,35.28,76511.68,0.0,-0.56835,0.00015,28.69549]
[1779236102048,35.28,76507.49,0.0,-0.56899,0.00015,28.68587]
[1779236102198,35.28,76507.49,0.0,-0.56899,0.00015,28.68587]
[1779236108861,35.28,76506.9,0.0,-0.56908,0.00015,28.68449]
[1779236111079,35.28,76506.99,0.0,-0.56907,0.00015,28.68469]
[1779236111229,35.28,76506.99,0.0,-0.56907,0.00015,28.68469]
[1779236111819,35.28,76506.99,0.0,-0.56907,0.00015,28.68469]
[1779236111873,35.28,76506.99,0.0,-0.56907,0.00015,28.68469]
[1779236111894,35.28,76497.05,0.0,-0.57058,0.00015,28.66151]
[1779236112890,35.28,76475.76,0.0,-0.57383,0.00015,28.61045]
[1779236113899,35.28,76473.78,0.0,-0.57413,0.00015,28.60559]
[1779236114355,35.28,76473.78,0.0,-0.57413,0.00015,28.60559]
[1779236114386,35.28,76473.78,0.0,-0.57413,0.00015,28.60559]
[1779236114906,35.28,76481.57,0.0,-0.57294,0.00015,28.62454]
[1779236115351,35.28,76481.57,0.0,-0.57294,0.00015,28.62454]
[1779236116073,35.28,76483.4,0.0,-0.57266,0.00015,28.62898]
[1779236116920,35.28,76489.95,0.0,-0.57166,0.00015,28.6447]
[1779236117133,35.28,76489.95,0.0,-0.57166,0.00015,28.6447]
[1779236117579,35.28,76489.95,0.0,-0.57166,0.00015,28.6447]
[1779236119827,35.28,76488.88,0.0,-0.57183,0.00015,28.64217]
[1779236119921,35.28,76488.88,0.0,-0.57183,0.00015,28.64217]
[1779236120948,35.28,76482.01,0.0,-0.57287,0.00015,28.62568]
[1779236124224,35.28,76480.43,0.0,-0.57311,0.00015,28.62192]
[1779236124447,35.28,76480.43,0.0,-0.57311,0.00015,28.62192]
[1779236125166,35.28,76482.35,0.0,-0.57281,0.00015,28.62659]
[1779236125434,35.28,76482.35,0.0,-0.57281,0.00015,28.62659]
[1779236125983,35.28,76477.43,0.0,-0.57356,0.00015,28.61468]
[1779236126990,35.28,76470.4,0.0,-0.57463,0.00015,28.59748]
[1779236132025,35.29,76473.28,0.0,-0.57419,0.00015,28.60161]
[1779236133925,35.29,76475.45,0.0,-0.57386,0.00015,28.60695]
[1779236134368,35.29,76475.45,0.0,-0.57385,0.00015,28.60697]
[1779236134800,35.29,76475.45,0.0,-0.57385,0.00015,28.60697]
[1779236135354,35.29,76476.88,0.0,-0.57363,0.00015,28.61049]
[1779236136071,35.29,76484.06,0.0,-0.57254,0.00015,28.6279]
[1779236139048,35.29,76487.72,0.0,-0.57198,0.00015,28.63669]
[1779236139479,35.29,76490.39,0.0,-0.57157,0.00015,28.64309]
[1779236139569,35.29,76490.39,0.0,-0.57157,0.00015,28.64309]
[1779236139830,35.29,76500.4,0.0,-0.57005,0.00015,28.66671]
[1779236141555,35.29,76502.01,0.0,-0.5698,0.00015,28.67047]
[1779236142837,35.29,76502.54,0.0,-0.56972,0.00015,28.6717]
[1779236144513,35.29,76503.36,0.0,-0.56959,0.00015,28.67362]
[1779236145268,35.29,76504.43,0.0,-0.56943,0.00015,28.6761]
[1779236146277,35.29,76508.28,0.0,-0.56884,0.00015,28.68501]
[1779236147472,35.29,76510.32,0.0,-0.56853,0.00015,28.6897]
[1779236147536,35.29,76510.32,0.0,-0.56853,0.00015,28.6897]
[1779236147640,35.29,76512.07,0.0,-0.56827,0.00015,28.69369]
[1779236148112,35.29,76512.07,0.0,-0.56827,0.00015,28.69369]
[1779236148174,35.29,76512.07,0.0,-0.56827,0.00015,28.69369]
[1779236149024,35.29,76512.07,0.0,-0.56827,0.00015,28.69369]
[1779236148313,35.29,76519.01,0.0,-0.56721,0.00015,28.70949]
[1779236149933,35.29,76519.01,0.0,-0.56721,0.00015,28.70949]
[1779236155194,35.29,76520.33,0.0,-0.567,0.00015,28.71249]
[1779236157640,35.29,76521.34,0.0,-0.56685,0.00015,28.71475]
[1779236157691,35.29,76519.57,0.0,-0.56712,0.00015,28.71076]
[1779236159279,35.29,76520.26,0.0,-0.56702,0.00015,28.71232]
[1779236159751,35.29,76520.26,0.0,-0.56702,0.00015,28.71232]
[1779236164256,35.29,76526.22,0.0,-0.5661,0.00015,28.72573]
[1779236168287,35.3,76520.55,0.0,-0.56697,0.00015,28.71306]
[1779236170010,35.3,76520.55,0.0,-0.56697,0.00015,28.71306]
[1779236170299,35.3,76517.88,0.0,-0.56737,0.00015,28.70706]
[1779236171760,35.3,76517.88,0.0,-0.56737,0.00015,28.70706]
[1779236171800,35.3,76517.92,0.0,-0.56736,0.00015,28.70716]
[1779236177348,35.29,76520.92,0.0,-0.56691,0.00015,28.71384]
[1779236181078,35.29,76519.27,0.0,-0.56717,0.00015,28.71008]
[1779236181377,35.29,76517.09,0.0,-0.5675,0.00015,28.7051]
[1779236182900,35.29,76517.09,0.0,-0.5675,0.00015,28.7051]
[1779236187611,35.29,76513.94,0.0,-0.56799,0.00015,28.69785]
[1779236187620,35.29,76513.94,0.0,-0.56799,0.00015,28.69785]
[1779236187642,35.29,76513.94,0.0,-0.56799,0.00015,28.69785]
[1779236187704,35.29,76513.99,0.0,-0.56799,0.00015,28.69794]
[1779236193532,35.28,76515.01,0.0,-0.56784,0.00015,28.6971]
[1779236193554,35.28,76515.01,0.0,-0.56784,0.00015,28.6971]
[1779236193629,35.28,76514.71,0.0,-0.56789,0.00015,28.69639]
[1779236199789,35.28,76513.59,0.0,-0.56807,0.00015,28.69377]
[1779236200049,35.28,76513.59,0.0,-0.56807,0.00015,28.69377]
[1779236201132,35.28,76504.99,0.0,-0.56938,0.00015,28.67397]
[1779236207051,35.28,76503.02,0.0,-0.56968,0.00015,28.66936]
[1779236210381,35.28,76503.27,0.0,-0.56965,0.00015,28.66992]
[1779236215617,35.28,76498.93,0.0,-0.5703,0.00015,28.65985]
[1779236220662,35.28,76498.12,0.0,-0.57042,0.00015,28.658]
[1779236221249,35.28,76498.12,0.0,-0.57042,0.00015,28.658]
[1779236223717,35.28,76499.89,0.0,-0.57015,0.00015,28.66215]
[1779236228717,35.29,76493.47,0.0,-0.57113,0.00015,28.64708]
[1779236234003,35.29,76489.01,0.0,-0.5718,0.00015,28.63651]
[1779236234520,35.29,76489.55,0.0,-0.57172,0.00015,28.63781]
[1779236239795,35.29,76489.4,0.0,-0.57174,0.00015,28.6375]
[1779236242299,35.29,76489.35,0.0,-0.57175,0.00015,28.6374]
[1779236242395,35.29,76489.35,0.0,-0.57175,0.00015,28.6374]
[1779236242440,35.29,76489.35,0.0,-0.57175,0.00015,28.6374]
[1779236243150,35.29,76489.35,0.0,-0.57175,0.00015,28.6374]
[1779236242816,35.29,76481.73,0.0,-0.57291,0.00015,28.61911]
[1779236244127,35.29,76481.73,0.0,-0.57291,0.00015,28.61911]
[1779236243823,35.29,76474.17,0.0,-0.57406,0.00015,28.60074]
[1779236244830,35.29,76475.49,0.0,-0.57385,0.00015,28.604]
[1779236247503,35.29,76479.01,0.0,-0.57331,0.00015,28.61261]
[1779236247508,35.29,76479.01,0.0,-0.57331,0.00015,28.61261]
[1779236249864,35.29,76488.84,0.0,-0.57181,0.00015,28.63633]
[1779236254899,35.3,76487.55,0.0,-0.57201,0.00015,28.63018]
[1779236255233,35.3,76487.55,0.0,-0.57201,0.00015,28.63018]
[1779236255712,35.3,76487.55,0.0,-0.57201,0.00015,28.63018]
[1779236255907,35.3,76502.59,0.0,-0.56972,0.00015,28.6657]
[1779236256174,35.3,76502.59,0.0,-0.56972,0.00015,28.6657]
[1779236256988,35.3,76502.59,0.0,-0.56972,0.00015,28.6657]
[1779236256996,35.3,76516.47,0.0,-0.5676,0.00015,28.69767]
[1779236257921,35.3,76515.38,0.0,-0.56777,0.00015,28.69518]
[1779236258899,35.3,76515.38,0.0,-0.56777,0.00015,28.69518]
[1779236259071,35.3,76515.38,0.0,-0.56777,0.00015,28.69518]
[1779236259096,35.3,76509.44,0.0,-0.56868,0.00015,28.68157]
[1779236261365,35.3,76507.47,0.0,-0.56898,0.00015,28.677]
[1779236262956,35.3,76508.06,0.0,-0.56889,0.00015,28.67836]
[1779236265751,35.29,76515.25,0.0,-0.56779,0.00015,28.6948]
[1779236266476,35.29,76516.76,0.0,-0.56757,0.00015,28.69822]
[1779236266589,35.29,76516.76,0.0,-0.56757,0.00015,28.69822]
[1779236266993,35.29,76523.37,0.0,-0.56656,0.00015,28.71312]
[1779236267999,35.29,76530.59,0.0,-0.56545,0.00015,28.72922]
[1779236271308,35.29,76529.98,0.0,-0.56555,0.00015,28.7279]
[1779236272465,35.29,76531.83,0.0,-0.56526,0.00015,28.73199]
[1779236273094,35.29,76531.83,0.0,-0.56526,0.00015,28.73199]
[1779236273107,35.29,76533.22,0.0,-0.56505,0.00015,28.73507]
[1779236273219,35.29,76533.22,0.0,-0.56505,0.00015,28.73507]
[1779236273351,35.29,76533.22,0.0,-0.56505,0.00015,28.73507]
[1779236274041,35.29,76542.27,0.0,-0.56367,0.00015,28.75483]
[1779236276055,35.29,76549.21,0.0,-0.56261,0.00015,28.76974]
[1779236278202,35.29,76551.34,0.0,-0.56228,0.00015,28.77426]
[1779236279635,35.29,76549.42,0.0,-0.56258,0.00015,28.77016]
[1779236280417,35.29,76550.09,0.0,-0.56247,0.00015,28.77158]
[1779236280580,35.29,76550.09,0.0,-0.56247,0.00015,28.77158]
[1779236282573,35.29,76545.71,0.0,-0.56315,0.00015,28.76219]
[1779236283609,35.29,76546.58,0.0,-0.56301,0.00015,28.76405]
[1779236284129,35.29,76546.58,0.0,-0.56301,0.00015,28.76405]
[1779236287830,35.29,76544.9,0.0,-0.56327,0.00015,28.76042]
[1779236289152,35.29,76532.14,0.0,-0.56522,0.00015,28.73259]
[1779236293645,35.29,76529.14,0.0,-0.56568,0.00015,28.72599]
[1779236294190,35.29,76524.97,0.0,-0.56631,0.00015,28.7167]
[1779236298819,35.29,76526.3,0.0,-0.56611,0.00015,28.71962]
[1779236298835,35.29,76526.3,0.0,-0.56611,0.00015,28.71962]
[1779236298889,35.29,76526.3,0.0,-0.56611,0.00015,28.71962]
[1779236299022,35.29,76526.3,0.0,-0.56611,0.00015,28.71963]
[1779236300234,35.29,76533.08,0.0,-0.56508,0.00015,28.73468]
[1779236305270,35.29,76534.38,0.0,-0.56488,0.00015,28.73756]
[1779236310305,35.29,76537.72,0.0,-0.56436,0.00015,28.7449]
[1779236312395,35.29,76536.69,0.0,-0.56453,0.00015,28.73955]
[1779236317353,35.29,76542.52,0.0,-0.56364,0.00015,28.75223]
[1779236321966,35.29,76544.27,0.0,-0.56337,0.00015,28.756]
[1779236323043,35.29,76544.2,0.0,-0.56338,0.00015,28.75584]
[1779236323052,35.29,76538.0,0.0,-0.56433,0.00015,28.7424]
[1779236323863,35.29,76538.0,0.0,-0.56433,0.00015,28.7424]
[1779236323997,35.29,76538.0,0.0,-0.56433,0.00015,28.7424]
[1779236324095,35.29,76531.14,0.0,-0.56538,0.00015,28.7273]
[1779236324626,35.29,76531.14,0.0,-0.56538,0.00015,28.7273]
[1779236324939,35.29,76531.14,0.0,-0.56538,0.00015,28.7273]
[1779236324980,35.29,76519.65,0.0,-0.56714,0.00015,28.70159]
[1779236325416,35.29,76513.37,0.0,-0.5681,0.00015,28.68732]
[1779236327382,35.29,76511.93,0.0,-0.56832,0.00015,28.68401]
[1779236330213,35.29,76511.64,0.0,-0.56836,0.00015,28.68332]
[1779236330975,35.29,76510.85,0.0,-0.56849,0.00015,28.6815]
[1779236331042,35.29,76510.85,0.0,-0.56849,0.00015,28.6815]
[1779236334711,35.29,76512.58,0.0,-0.56822,0.00015,28.68546]
[1779236339431,35.29,76510.08,0.0,-0.56861,0.00015,28.67967]
[1779236342001,35.29,76512.39,0.0,-0.56826,0.00015,28.68495]
[1779236343145,35.29,76512.95,0.0,-0.56817,0.00015,28.68622]
[1779236348572,35.28,76514.96,0.0,-0.56787,0.00015,28.69074]
[1779236352328,35.28,76515.64,0.0,-0.56777,0.00015,28.69225]
[1779236352445,35.28,76515.64,0.0,-0.56777,0.00015,28.69225]
[1779236352473,35.28,76515.64,0.0,-0.56777,0.00015,28.69225]
[1779236352831,35.28,76515.64,0.0,-0.56777,0.00015,28.69225]
[1779236352897,35.28,76521.18,0.0,-0.56693,0.00015,28.70478]
[1779236355327,35.28,76522.97,0.0,-0.56665,0.00015,28.70879]
[1779236355953,35.28,76522.97,0.0,-0.56665,0.00015,28.70879]
[1779236356971,35.28,76522.38,0.0,-0.56675,0.00015,28.70743]
[1779236357072,35.28,76523.04,0.0,-0.56665,0.00015,28.70889]
[1779236360025,35.28,76522.15,0.0,-0.56679,0.00015,28.70685]
[1779236360077,35.28,76523.37,0.0,-0.5666,0.00015,28.70958]
[1779236360480,35.28,76523.37,0.0,-0.5666,0.00015,28.70958]
[1779236360656,35.28,76519.18,0.0,-0.56724,0.00015,28.70011]
[1779236365691,35.27,76517.32,0.0,-0.56753,0.00015,28.69582]
[1779236366976,35.27,76517.32,0.0,-0.56753,0.00015,28.69582]
[1779236367138,35.27,76517.32,0.0,-0.56753,0.00015,28.69582]
[1779236367177,35.27,76516.68,0.0,-0.56763,0.00015,28.69435]
[1779236372740,35.27,76513.67,0.0,-0.56811,0.00015,28.68431]
[1779236377771,35.27,76514.33,0.0,-0.56801,0.00015,28.68578]
[1779236377793,35.27,76514.33,0.0,-0.56801,0.00015,28.68578]
[1779236377816,35.27,76514.33,0.0,-0.56801,0.00015,28.68578]
[1779236379686,35.27,76508.66,0.0,-0.56887,0.00015,28.67277]
[1779236380034,35.27,76508.66,0.0,-0.56887,0.00015,28.67277]
[1779236383928,35.27,76506.3,0.0,-0.56923,0.00015,28.66738]
[1779236386261,35.27,76506.43,0.0,-0.5692,0.00015,28.66774]
[1779236386837,35.27,76505.42,0.0,-0.56936,0.00015,28.66542]
[1779236391614,35.27,76510.96,0.0,-0.56851,0.00015,28.67818]
[1779236393572,35.27,76510.85,0.0,-0.56853,0.00015,28.67791]
[1779236394997,35.27,76510.52,0.0,-0.56858,0.00015,28.67715]
[1779236395502,35.27,76510.64,0.0,-0.56857,0.00015,28.67741]
[1779236395515,35.27,76510.64,0.0,-0.56857,0.00015,28.67741]
[1779236397513,35.27,76507.27,0.0,-0.56908,0.00015,28.66962]
[1779236403158,35.27,76508.41,0.0,-0.56891,0.00015,28.67223]
[1779236403181,35.27,76508.41,0.0,-0.56891,0.00015,28.67223]
[1779236403957,35.27,76501.47,0.0,-0.56997,0.00015,28.65612]
[1779236404398,35.27,76501.47,0.0,-0.56997,0.00015,28.65612]
[1779236409999,35.27,76503.72,0.0,-0.56962,0.00015,28.66136]
[1779236410686,35.27,76503.72,0.0,-0.56962,0.00015,28.66136]
[1779236411715,35.27,76505.9,0.0,-0.56929,0.00015,28.66643]
[1779236416043,35.27,76514.99,0.0,-0.56791,0.00015,28.68729]
[1779236416993,35.27,76514.99,0.0,-0.56791,0.00015,28.68729]
[1779236417059,35.27,76514.99,0.0,-0.56791,0.00015,28.68729]
[1779236417201,35.27,76516.8,0.0,-0.56763,0.00015,28.6914]
[1779236417445,35.27,76516.8,0.0,-0.56763,0.00015,28.6914]
[1779236418057,35.27,76528.16,0.0,-0.56589,0.00015,28.71698]
[1779236420071,35.27,76528.56,0.0,-0.56583,0.00015,28.7179]
[1779236421766,35.27,76528.2,0.0,-0.56589,0.00015,28.71711]
[1779236422085,35.27,76523.63,0.0,-0.56658,0.00015,28.7069]
[1779236427335,35.27,76520.27,0.0,-0.5671,0.00015,28.69926]
[1779236427364,35.27,76521.72,0.0,-0.56688,0.00015,28.70252]
[1779236428127,35.27,76525.46,0.0,-0.56631,0.00015,28.7109]
[1779236431148,35.27,76532.1,0.0,-0.56531,0.00015,28.72253]
[1779236434893,35.27,76533.45,0.0,-0.5651,0.00015,28.72554]
[1779236435031,35.27,76533.45,0.0,-0.5651,0.00015,28.72554]
[1779236440211,35.27,76536.31,0.0,-0.56466,0.00015,28.73188]
[1779236445247,35.27,76534.84,0.0,-0.56488,0.00015,28.72868]
[1779236451290,35.27,76535.14,0.0,-0.56483,0.00015,28.72937]
[1779236456326,35.27,76535.38,0.0,-0.56479,0.00015,28.72993]
[1779236458829,35.27,76534.78,0.0,-0.56488,0.00015,28.72863]
[1779236464382,35.27,76530.88,0.0,-0.56548,0.00015,28.72004]
[1779236469296,35.27,76531.4,0.0,-0.56539,0.00015,28.72122]
[1779236469298,35.27,76531.4,0.0,-0.56539,0.00015,28.72122]
[1779236471431,35.27,76536.75,0.0,-0.56458,0.00015,28.73297]
[1779236473462,35.27,76536.42,0.0,-0.56463,0.00015,28.73225]
[1779236473644,35.27,76536.42,0.0,-0.56463,0.00015,28.73225]
[1779236474535,35.27,76536.11,0.0,-0.56468,0.00015,28.73158]
[1779236474562,35.27,76528.27,0.0,-0.56587,0.00015,28.71426]
[1779236476340,35.27,76528.27,0.0,-0.56587,0.00015,28.71426]
[1779236476325,35.27,76523.37,0.0,-0.56663,0.00015,28.70327]
[1779236476542,35.27,76523.37,0.0,-0.56663,0.00015,28.70327]
[1779236476868,35.27,76519.31,0.0,-0.56725,0.00015,28.6941]
[1779236481501,35.27,76512.56,0.0,-0.56828,0.00015,28.67867]
[1779236483912,35.27,76509.61,0.0,-0.56874,0.00015,28.67189]
[1779236483957,35.27,76509.61,0.0,-0.56874,0.00015,28.67189]
[1779236484098,35.27,76509.61,0.0,-0.56874,0.00015,28.67189]
[1779236484191,35.27,76509.61,0.0,-0.56874,0.00015,28.67189]
[1779236485239,35.27,76497.55,0.0,-0.57058,0.00015,28.64379]
[1779236490875,35.27,76492.94,0.0,-0.57128,0.00015,28.63293]
[1779236490882,35.27,76492.94,0.0,-0.57128,0.00015,28.63293]
[1779236492579,35.27,76502.3,0.0,-0.56986,0.00015,28.65188]
[1779236497614,35.27,76504.28,0.0,-0.56955,0.00015,28.6565]
[1779236502649,35.27,76505.96,0.0,-0.5693,0.00015,28.66039]
[1779236503954,35.27,76505.96,0.0,-0.5693,0.00015,28.66039]
[1779236505870,35.27,76507.87,0.0,-0.56901,0.00015,28.6648]
[1779236507280,35.27,76507.67,0.0,-0.56904,0.00015,28.66433]
[1779236507372,35.27,76506.57,0.0,-0.56921,0.00015,28.66178]
[1779236512719,35.27,76509.73,0.0,-0.56873,0.00015,28.66905]
[1779236514341,35.27,76509.73,0.0,-0.56873,0.00015,28.66905]
[1779236514443,35.27,76509.7,0.0,-0.56873,0.00015,28.66897]
[1779236519769,35.27,76508.47,0.0,-0.56892,0.00015,28.6661]
[1779236522593,35.27,76506.81,0.0,-0.56918,0.00015,28.66225]
[1779236522790,35.27,76507.65,0.0,-0.56905,0.00015,28.66419]
[1779236525193,35.27,76508.94,0.0,-0.56885,0.00015,28.66717]
[1779236525253,35.27,76509.0,0.0,-0.56884,0.00015,28.6673]
[1779236529249,35.27,76506.61,0.0,-0.56921,0.00015,28.66176]
[1779236529425,35.27,76506.47,0.0,-0.56923,0.00015,28.66143]
[1779236532395,35.27,76507.37,0.0,-0.56909,0.00015,28.66352]
[1779236532496,35.27,76507.37,0.0,-0.56909,0.00015,28.66351]
[1779236537895,35.27,76509.99,0.0,-0.5687,0.00015,28.66953]
[1779236541297,35.27,76510.03,0.0,-0.56869,0.00015,28.66961]
[1779236541399,35.27,76510.25,0.0,-0.56866,0.00015,28.67011]
[1779236543593,35.26,76510.52,0.0,-0.56862,0.00015,28.67072]
[1779236543936,35.26,76510.17,0.0,-0.56867,0.00015,28.6699]
[1779236545105,35.26,76510.17,0.0,-0.56867,0.00015,28.6699]
[1779236545118,35.26,76510.17,0.0,-0.56867,0.00015,28.6699]
[1779236545175,35.26,76510.65,0.0,-0.5686,0.00015,28.671]
[1779236549506,35.26,76514.98,0.0,-0.56794,0.00015,28.68089]
[1779236549980,35.26,76514.69,0.0,-0.56799,0.00015,28.68021]
[1779236555014,35.26,76515.39,0.0,-0.56789,0.00015,28.67865]
[1779236555576,35.26,76515.39,0.0,-0.56789,0.00015,28.67865]
[1779236556020,35.26,76515.59,0.0,-0.56786,0.00015,28.67909]
[1779236559176,35.26,76515.63,0.0,-0.56786,0.00015,28.67916]
[1779236559188,35.26,76515.18,0.0,-0.56793,0.00015,28.67813]
[1779236565084,35.26,76513.62,0.0,-0.56817,0.00015,28.67451]
[1779236570119,35.26,76513.27,0.0,-0.56823,0.00015,28.67366]
[1779236572146,35.26,76513.42,0.0,-0.5682,0.00015,28.674]
[1779236572155,35.26,76513.42,0.0,-0.5682,0.00015,28.674]
[1779236572280,35.26,76513.42,0.0,-0.5682,0.00015,28.674]
[1779236572370,35.26,76513.42,0.0,-0.5682,0.00015,28.674]
[1779236573442,35.26,76506.9,0.0,-0.5692,0.00015,28.65896]
[1779236574303,35.25,76499.84,0.0,-0.57028,0.00015,28.64249]
[1779236578065,35.26,76496.92,0.0,-0.57073,0.00015,28.63563]
[1779236578134,35.26,76496.92,0.0,-0.57073,0.00015,28.63563]
[1779236583145,35.26,76493.13,0.0,-0.5713,0.00015,28.62671]
[1779236583525,35.26,76493.13,0.0,-0.5713,0.00015,28.62671]
[1779236586967,35.26,76493.31,0.0,-0.57127,0.00015,28.62716]
[1779236587374,35.26,76493.31,0.0,-0.57127,0.00015,28.62716]
[1779236588248,35.26,76485.97,0.0,-0.57239,0.00015,28.60967]
[1779236593283,35.26,76484.25,0.0,-0.57264,0.00015,28.60562]
[1779236595708,35.26,76484.17,0.0,-0.57265,0.00015,28.60547]
[1779236599325,35.27,76476.11,0.0,-0.57387,0.00015,28.586]
[1779236602314,35.27,76475.87,0.0,-0.57391,0.00015,28.58547]
[1779236605338,35.27,76480.15,0.0,-0.57325,0.00015,28.59598]
[1779236607381,35.27,76486.11,0.0,-0.57233,0.00015,28.61044]
[1779236607804,35.27,76486.11,0.0,-0.57233,0.00015,28.61044]
[1779236608844,35.27,76482.75,0.0,-0.57285,0.00015,28.60236]
[1779236611409,35.28,76475.7,0.0,-0.57392,0.00015,28.58218]
[1779236613414,35.28,76471.2,0.0,-0.57461,0.00015,28.57115]
[1779236613418,35.28,76471.2,0.0,-0.57461,0.00015,28.57115]
[1779236613452,35.28,76471.2,0.0,-0.57461,0.00015,28.57115]
[1779236613494,35.28,76471.2,0.0,-0.57461,0.00015,28.57115]
[1779236613510,35.28,76471.2,0.0,-0.57461,0.00015,28.57115]
[1779236613533,35.28,76471.2,0.0,-0.57461,0.00015,28.57115]
[1779236613602,35.28,76470.51,0.0,-0.57472,0.00015,28.56944]
[1779236614023,35.28,76470.51,0.0,-0.57472,0.00015,28.56944]
[1779236614425,35.28,76470.51,0.0,-0.57472,0.00015,28.56944]
[1779236614455,35.28,76454.73,0.0,-0.57712,0.00015,28.52999]
[1779236614628,35.28,76454.73,0.0,-0.57712,0.00015,28.52999]
[1779236614947,35.28,76454.73,0.0,-0.57712,0.00015,28.52999]
[1779236615439,35.28,76451.41,0.0,-0.57762,0.00015,28.52156]
[1779236616512,35.28,76451.41,0.0,-0.57762,0.00015,28.52156]
[1779236620639,35.28,76452.52,0.0,-0.57745,0.00015,28.52442]
[1779236620694,35.28,76452.52,0.0,-0.57745,0.00015,28.52442]
[1779236620762,35.28,76452.52,0.0,-0.57745,0.00015,28.52442]
[1779236620898,35.28,76452.52,0.0,-0.57745,0.00015,28.52442]
[1779236621481,35.28,76458.34,0.0,-0.57657,0.00015,28.53915]
[1779236623284,35.28,76460.56,0.0,-0.57623,0.00015,28.54473]
[1779236623495,35.28,76461.04,0.0,-0.57616,0.00015,28.54593]
[1779236623762,35.28,76461.04,0.0,-0.57616,0.00015,28.54593]
[1779236625219,35.28,76465.55,0.0,-0.57547,0.00015,28.55718]
[1779236626349,35.28,76467.65,0.0,-0.57515,0.00015,28.56239]
[1779236626516,35.28,76466.71,0.0,-0.57529,0.00015,28.56005]
[1779236627203,35.28,76466.71,0.0,-0.57529,0.00015,28.56005]
[1779236627523,35.28,76466.57,0.0,-0.57532,0.00015,28.55969]
[1779236628915,35.28,76467.11,0.0,-0.57523,0.00015,28.56107]
[1779236628929,35.28,76467.11,0.0,-0.57523,0.00015,28.56107]
[1779236632819,35.28,76470.37,0.0,-0.57472,0.00015,28.56928]
[1779236634575,35.28,76480.38,0.0,-0.57319,0.00015,28.59382]
[1779236639609,35.29,76483.89,0.0,-0.57265,0.00015,28.6024]
[1779236639887,35.29,76483.89,0.0,-0.57265,0.00015,28.6024]
[1779236639934,35.29,76483.89,0.0,-0.57265,0.00015,28.6024]
[1779236641629,35.29,76498.53,0.0,-0.57041,0.00015,28.63727]
[1779236643643,35.29,76505.17,0.0,-0.5694,0.00015,28.65277]
[1779236648678,35.29,76507.57,0.0,-0.56904,0.00015,28.65831]
[1779236653715,35.29,76501.24,0.0,-0.57,0.00015,28.64358]
[1779236655729,35.29,76506.83,0.0,-0.56915,0.00015,28.65658]
[1779236660764,35.28,76507.52,0.0,-0.56905,0.00015,28.65815]
[1779236663771,35.28,76507.61,0.0,-0.56903,0.00015,28.65835]
[1779236663785,35.28,76501.99,0.0,-0.56989,0.00015,28.64529]
[1779236665993,35.28,76498.21,0.0,-0.57047,0.00015,28.63645]
[1779236668820,35.29,76490.66,0.0,-0.57162,0.00015,28.61862]
[1779236671365,35.29,76488.79,0.0,-0.5719,0.00015,28.61417]
[1779236676876,35.29,76489.17,0.0,-0.57185,0.00015,28.61206]
[1779236678347,35.29,76489.17,0.0,-0.57185,0.00015,28.61206]
[1779236679584,35.29,76489.13,0.0,-0.57185,0.00015,28.612]
[1779236683838,35.29,76491.52,0.0,-0.57148,0.00015,28.61774]
[1779236684932,35.29,76496.89,0.0,-0.57066,0.00015,28.63047]
[1779236685939,35.29,76502.2,0.0,-0.56985,0.00015,28.64293]
[1779236690974,35.29,76501.64,0.0,-0.56993,0.00015,28.64163]
[1779236693727,35.29,76506.92,0.0,-0.56913,0.00015,28.6539]
[1779236699029,35.29,76505.58,0.0,-0.56933,0.00015,28.65079]
[1779236704065,35.29,76507.5,0.0,-0.56904,0.00015,28.65522]
[1779236709100,35.29,76508.67,0.0,-0.56886,0.00015,28.6579]
[1779236714135,35.29,76512.44,0.0,-0.56829,0.00015,28.66653]
[1779236719169,35.29,76510.68,0.0,-0.56856,0.00015,28.66245]
[1779236721281,35.29,76510.67,0.0,-0.56857,0.00015,28.66242]
[1779236721373,35.29,76510.67,0.0,-0.56857,0.00015,28.66242]
[1779236726844,35.29,76513.77,0.0,-0.5681,0.00015,28.66947]
[1779236728512,35.29,76517.21,0.0,-0.56757,0.00015,28.6773]
[1779236728532,35.29,76517.21,0.0,-0.56757,0.00015,28.6773]
[1779236728611,35.29,76520.19,0.0,-0.56712,0.00015,28.68404]
[1779236729240,35.29,76526.74,0.0,-0.56611,0.00015,28.69877]
[1779236729811,35.29,76526.74,0.0,-0.56611,0.00015,28.69877]
[1779236730116,35.29,76526.74,0.0,-0.56611,0.00015,28.69877]
[1779236730282,35.29,76526.74,0.0,-0.56611,0.00015,28.69877]
[1779236730555,35.29,76531.77,0.0,-0.56534,0.00015,28.70995]
[1779236731488,35.29,76531.77,0.0,-0.56534,0.00015,28.70995]
[1779236731517,35.29,76541.79,0.0,-0.56382,0.00015,28.7288]
[1779236731795,35.29,76541.79,0.0,-0.56382,0.00015,28.7288]
[1779236732261,35.29,76549.89,0.0,-0.56258,0.00015,28.74622]
[1779236734285,35.29,76557.43,0.0,-0.56143,0.00015,28.76219]
[1779236735513,35.29,76564.39,0.0,-0.56036,0.00015,28.77671]
[1779236736310,35.29,76564.39,0.0,-0.56036,0.00015,28.77671]
[1779236736396,35.29,76569.61,0.0,-0.55956,0.00015,28.78746]
[1779236737306,35.29,76575.54,0.0,-0.55865,0.00015,28.79956]
[1779236738160,35.29,76575.54,0.0,-0.55865,0.00015,28.79956]
[1779236739203,35.29,76575.58,0.0,-0.55865,0.00015,28.79965]
[1779236742340,35.29,76583.58,0.0,-0.55742,0.00015,28.81575]
[1779236747160,35.29,76586.11,0.0,-0.55703,0.00015,28.82079]
[1779236747193,35.29,76586.11,0.0,-0.55703,0.00015,28.82079]
[1779236747269,35.29,76586.11,0.0,-0.55703,0.00015,28.82079]
[1779236747371,35.29,76586.11,0.0,-0.55703,0.00015,28.82079]
[1779236747765,35.29,76586.11,0.0,-0.55703,0.00015,28.82079]
[1779236747782,35.29,76593.95,0.0,-0.55583,0.00015,28.83619]
[1779236748384,35.29,76599.27,0.0,-0.55501,0.00015,28.84649]
[1779236752561,35.29,76605.14,0.0,-0.55411,0.00015,28.85768]
[1779236753177,35.29,76605.14,0.0,-0.55411,0.00015,28.85768]
[1779236753249,35.29,76605.14,0.0,-0.55411,0.00015,28.85768]
[1779236756371,35.29,76602.59,0.0,-0.55451,0.00015,28.8528]
[1779236757000,35.29,76601.92,0.0,-0.55461,0.00015,28.85151]
[1779236757448,35.28,76596.34,0.0,-0.55547,0.00015,28.84075]
[1779236761476,35.28,76589.23,0.0,-0.55656,0.00015,28.82685]
[1779236764600,35.28,76583.34,0.0,-0.55746,0.00015,28.81518]
[1779236770539,35.29,76585.2,0.0,-0.55718,0.00015,28.8189]
[1779236773232,35.29,76585.07,0.0,-0.55719,0.00015,28.81865]
[1779236773560,35.29,76584.98,0.0,-0.55721,0.00015,28.81848]
[1779236776412,35.29,76585.37,0.0,-0.55715,0.00015,28.81925]
[1779236776581,35.29,76585.18,0.0,-0.55718,0.00015,28.81888]
[1779236781615,35.29,76585.65,0.0,-0.5571,0.00015,28.81982]
[1779236783077,35.29,76586.03,0.0,-0.55705,0.00015,28.82058]
[1779236783124,35.29,76586.03,0.0,-0.55705,0.00015,28.82058]
[1779236783621,35.29,76586.03,0.0,-0.55705,0.00015,28.82058]
[1779236783630,35.29,76583.09,0.0,-0.5575,0.00015,28.81473]
[1779236785644,35.29,76577.99,0.0,-0.55828,0.00015,28.80452]
[1779236786697,35.29,76577.99,0.0,-0.55828,0.00015,28.80452]
[1779236790714,35.29,76576.37,0.0,-0.55852,0.00015,28.80128]
[1779236790808,35.29,76576.37,0.0,-0.55852,0.00015,28.80128]
[1779236795717,35.29,76563.71,0.0,-0.56046,0.00015,28.7723]
[1779236800752,35.3,76561.79,0.0,-0.56075,0.00015,28.76841]
[1779236801643,35.3,76561.79,0.0,-0.56075,0.00015,28.76841]
[1779236801696,35.3,76561.79,0.0,-0.56075,0.00015,28.76841]
[1779236803223,35.3,76556.97,0.0,-0.56148,0.00015,28.75837]
[1779236806815,35.3,76557.96,0.0,-0.56133,0.00015,28.76042]
[1779236808240,35.3,76557.35,0.0,-0.56143,0.00015,28.75913]
[1779236808789,35.3,76557.35,0.0,-0.56143,0.00015,28.75913]
[1779236808808,35.3,76551.44,0.0,-0.56233,0.00015,28.74662]
[1779236812883,35.3,76547.73,0.0,-0.5629,0.00015,28.7387]
[1779236813522,35.3,76547.73,0.0,-0.5629,0.00015,28.7387]
[1779236813843,35.3,76554.51,0.0,-0.56186,0.00015,28.75313]
[1779236814649,35.3,76554.51,0.0,-0.56186,0.00015,28.75313]
[1779236819886,35.3,76559.87,0.0,-0.56103,0.00015,28.76451]
[1779236822579,35.3,76559.98,0.0,-0.56101,0.00015,28.76475]
[1779236823003,35.3,76559.81,0.0,-0.56104,0.00015,28.76442]
[1779236823913,35.3,76569.67,0.0,-0.55953,0.00015,28.78485]
[1779236828948,35.31,76573.31,0.0,-0.55896,0.00015,28.79235]
[1779236833983,35.31,76573.44,0.0,-0.55894,0.00015,28.79267]
[1779236839018,35.31,76572.78,0.0,-0.55904,0.00015,28.79138]
[1779236844053,35.31,76574.36,0.0,-0.55879,0.00015,28.79464]
[1779236849019,35.31,76575.54,0.0,-0.5586,0.00015,28.79707]
[1779236849479,35.31,76575.54,0.0,-0.5586,0.00015,28.79707]
[1779236849589,35.32,76580.28,0.0,-0.55788,0.00015,28.80663]
[1779236851102,35.32,76586.58,0.0,-0.55692,0.00015,28.81608]
[1779236856137,35.32,76590.1,0.0,-0.55638,0.00015,28.82301]
[1779236861173,35.32,76587.32,0.0,-0.55681,0.00015,28.81754]
[1779236864398,35.32,76592.25,0.0,-0.55605,0.00015,28.82722]
[1779236868224,35.31,76598.79,0.0,-0.55505,0.00015,28.83985]
[1779236871312,35.31,76599.19,0.0,-0.55499,0.00015,28.84059]
[1779236871470,35.31,76599.19,0.0,-0.55499,0.00015,28.84059]
[1779236871531,35.31,76599.19,0.0,-0.55499,0.00015,28.84059]
[1779236871895,35.31,76599.19,0.0,-0.555,0.00015,28.84056]
[1779236873260,35.31,76606.77,0.0,-0.55383,0.00015,28.85502]
[1779236878886,35.31,76607.18,0.0,-0.55378,0.00015,28.85575]
[1779236879320,35.31,76607.89,0.0,-0.55367,0.00015,28.85708]
[1779236885288,35.3,76609.12,0.0,-0.55349,0.00015,28.85933]
[1779236885918,35.3,76609.12,0.0,-0.55349,0.00015,28.85933]
[1779236888214,35.3,76609.09,0.0,-0.55349,0.00015,28.85924]
[1779236893401,35.3,76610.45,0.0,-0.55329,0.00015,28.86175]
[1779236898436,35.3,76609.84,0.0,-0.55339,0.00015,28.86058]
[1779236899538,35.3,76609.84,0.0,-0.55339,0.00015,28.86058]
[1779236904276,35.3,76607.42,0.0,-0.55376,0.00015,28.85599]
[1779236904579,35.3,76607.42,0.0,-0.55376,0.00015,28.85599]
[1779236909385,35.29,76601.13,0.0,-0.55473,0.00015,28.84397]
[1779236913190,35.29,76599.66,0.0,-0.55497,0.00015,28.83803]
[1779236918576,35.29,76599.61,0.0,-0.55498,0.00015,28.8379]
[1779236923610,35.29,76598.54,0.0,-0.55514,0.00015,28.83582]
[1779236928646,35.29,76599.02,0.0,-0.55507,0.00015,28.83673]
[1779236935696,35.29,76598.18,0.0,-0.5552,0.00015,28.83508]
[1779236940731,35.29,76597.65,0.0,-0.55529,0.00015,28.83404]
[1779236945766,35.29,76601.53,0.0,-0.55469,0.00015,28.84149]
[1779236950801,35.28,76607.23,0.0,-0.55382,0.00015,28.85232]
[1779236952692,35.28,76607.39,0.0,-0.5538,0.00015,28.85261]
[1779236957850,35.28,76610.3,0.0,-0.55335,0.00015,28.85806]
[1779236962885,35.28,76610.22,0.0,-0.55337,0.00015,28.85788]
[1779236963473,35.28,76610.22,0.0,-0.55337,0.00015,28.85788]
[1779236965402,35.28,76609.98,0.0,-0.55341,0.00015,28.85742]
[1779236970941,35.28,76610.44,0.0,-0.55334,0.00015,28.85825]
[1779236971964,35.28,76610.44,0.0,-0.55334,0.00015,28.85825]
[1779236972327,35.28,76611.78,0.0,-0.55314,0.00015,28.85766]
[1779236974115,35.28,76617.68,0.0,-0.55224,0.00015,28.86864]
[1779236980008,35.28,76615.11,0.0,-0.55263,0.00015,28.86387]
[1779236980839,35.28,76615.11,0.0,-0.55263,0.00015,28.86387]
[1779236980929,35.28,76615.11,0.0,-0.55263,0.00015,28.86387]
[1779236982787,35.28,76611.07,0.0,-0.55325,0.00015,28.85632]
[1779236984806,35.28,76610.62,0.0,-0.55332,0.00015,28.85547]
[1779236984834,35.28,76610.62,0.0,-0.55332,0.00015,28.85547]
[1779236991082,35.27,76619.72,0.0,-0.55193,0.00015,28.87238]
[1779236994639,35.28,76622.29,0.0,-0.55153,0.00015,28.8771]
[1779237000645,35.28,76626.63,0.0,-0.55086,0.00015,28.88503]
[1779237000933,35.28,76626.63,0.0,-0.55086,0.00015,28.88503]
[1779237000967,35.28,76626.84,0.0,-0.55083,0.00015,28.88542]
[1779237001362,35.28,76626.84,0.0,-0.55083,0.00015,28.88542]
[1779237001440,35.28,76626.84,0.0,-0.55083,0.00015,28.88542]
[1779237001503,35.28,76645.11,0.0,-0.54801,0.00015,28.91787]
[1779237002753,35.27,76652.8,0.0,-0.54686,0.00015,28.93078]
[1779237003762,35.27,76652.8,0.0,-0.54686,0.00015,28.93078]
[1779237005318,35.25,76656.39,0.0,-0.54633,0.00015,28.93667]
[1779237007194,35.24,76666.29,0.0,-0.54482,0.00015,28.95303]
[1779237012229,35.25,76666.4,0.0,-0.5448,0.00015,28.95323]
[1779237013071,35.25,76666.4,0.0,-0.5448,0.00015,28.95323]
[1779237013195,35.25,76666.4,0.0,-0.5448,0.00015,28.95323]
[1779237013201,35.25,76666.4,0.0,-0.5448,0.00015,28.95323]
[1779237013280,35.25,76666.4,0.0,-0.5448,0.00015,28.95323]
[1779237013708,35.25,76661.28,0.0,-0.54558,0.00015,28.94484]
[1779237014648,35.26,76654.62,0.0,-0.54659,0.00015,28.93373]
[1779237020286,35.28,76651.44,0.0,-0.54703,0.00015,28.92875]
[1779237025322,35.31,76651.82,0.0,-0.54693,0.00015,28.92981]
[1779237030358,35.34,76652.22,0.0,-0.54682,0.00015,28.93087]
[1779237035394,35.36,76654.22,0.0,-0.54648,0.00015,28.93149]
[1779237039619,35.37,76654.41,0.0,-0.54643,0.00015,28.93198]
[1779237039669,35.37,76654.41,0.0,-0.54643,0.00015,28.93198]
[1779237039691,35.37,76654.41,0.0,-0.54643,0.00015,28.93198]
[1779237039715,35.38,76654.99,0.0,-0.54633,0.00015,28.93306]
[1779237041437,35.38,76662.77,0.0,-0.54513,0.00015,28.94605]
[1779237043015,35.38,76662.77,0.0,-0.54513,0.00015,28.94605]
[1779237043451,35.39,76670.92,0.0,-0.54388,0.00015,28.95937]
[1779237045104,35.39,76671.89,0.0,-0.54373,0.00015,28.96093]
[1779237046122,35.39,76673.88,0.0,-0.54342,0.00015,28.96413]
[1779237046165,35.39,76673.88,0.0,-0.54342,0.00015,28.96413]
[1779237046640,35.39,76673.88,0.0,-0.54342,0.00015,28.96413]
[1779237046742,35.39,76682.83,0.0,-0.54205,0.00015,28.97828]
[1779237049193,35.39,76685.86,0.0,-0.54159,0.00015,28.98298]
[1779237049705,35.39,76685.86,0.0,-0.54159,0.00015,28.98298]
[1779237050793,35.39,76687.77,0.0,-0.54129,0.00015,28.98593]
[1779237050799,35.39,76693.84,0.0,-0.54036,0.00015,28.99521]
[1779237052000,35.39,76693.84,0.0,-0.54036,0.00015,28.99521]
[1779237052349,35.38,76695.95,0.0,-0.54004,0.00015,28.99838]
[1779237054801,35.38,76698.79,0.0,-0.53961,0.00015,29.00262]
[1779237054875,35.38,76699.07,0.0,-0.53956,0.00015,29.00303]
[1779237055112,35.38,76699.07,0.0,-0.53956,0.00015,29.00303]
[1779237055183,35.38,76699.07,0.0,-0.53956,0.00015,29.00303]
[1779237055369,35.38,76699.07,0.0,-0.53956,0.00015,29.00303]
[1779237056036,35.38,76699.07,0.0,-0.53956,0.00015,29.00303]
[1779237056039,35.38,76727.93,0.0,-0.53513,0.00015,29.04432]
[1779237056567,35.38,76727.93,0.0,-0.53513,0.00015,29.04432]
[1779237056586,35.38,76727.93,0.0,-0.53513,0.00015,29.04432]
[1779237056728,35.38,76727.93,0.0,-0.53513,0.00015,29.04432]
[1779237056833,35.38,76727.93,0.0,-0.53513,0.00015,29.04432]
[1779237056935,35.37,76738.06,0.0,-0.53359,0.00015,29.05788]
[1779237058504,35.36,76735.84,0.0,-0.53394,0.00015,29.05486]
[1779237060066,35.36,76736.31,0.0,-0.53388,0.00015,29.05543]
[1779237060360,35.35,76738.13,0.0,-0.5336,0.00015,29.05784]
[1779237060390,35.35,76738.13,0.0,-0.5336,0.00015,29.05784]
[1779237060458,35.35,76738.13,0.0,-0.5336,0.00015,29.05784]
[1779237061442,35.35,76741.92,0.0,-0.53302,0.00015,29.06283]
[1779237061718,35.35,76741.92,0.0,-0.53302,0.00015,29.06283]
[1779237062087,35.35,76741.92,0.0,-0.53302,0.00015,29.06283]
[1779237062128,35.35,76746.69,0.0,-0.53228,0.00015,29.06903]
[1779237062500,35.35,76746.69,0.0,-0.53228,0.00015,29.06903]
[1779237062579,35.35,76746.69,0.0,-0.53228,0.00015,29.06903]
[1779237062660,35.35,76746.69,0.0,-0.53228,0.00015,29.06903]
[1779237062856,35.35,76758.16,0.0,-0.53052,0.00015,29.08354]
[1779237063608,35.35,76766.75,0.0,-0.5292,0.00015,29.09404]
[1779237064702,35.35,76766.75,0.0,-0.5292,0.00015,29.09404]
[1779237067050,35.36,76765.01,0.0,-0.52945,0.00015,29.092]
[1779237067399,35.36,76762.94,0.0,-0.52977,0.00015,29.08948]
[1779237068273,35.36,76765.21,0.0,-0.52942,0.00015,29.09224]
[1779237069522,35.37,76766.39,0.0,-0.52924,0.00015,29.09369]
[1779237070118,35.37,76766.39,0.0,-0.52924,0.00015,29.09369]
[1779237070215,35.37,76767.54,0.0,-0.52906,0.00015,29.09509]
[1779237070237,35.37,76767.54,0.0,-0.52906,0.00015,29.09509]
[1779237070298,35.37,76767.54,0.0,-0.52906,0.00015,29.09509]
[1779237070330,35.37,76767.54,0.0,-0.52906,0.00015,29.09509]
[1779237070520,35.37,76767.54,0.0,-0.52906,0.00015,29.09509]
[1779237070832,35.37,76767.54,0.0,-0.52906,0.00015,29.09509]
[1779237070836,35.37,76767.54,0.0,-0.52906,0.00015,29.09509]
[1779237070948,35.37,76767.54,0.0,-0.52906,0.00015,29.09509]
[1779237070956,35.37,76767.54,0.0,-0.52906,0.00015,29.09509]
[1779237070974,35.37,76772.81,0.0,-0.52824,0.00015,29.10138]
[1779237072674,35.37,76778.73,0.0,-0.52733,0.00015,29.10826]
[1779237075649,35.37,76782.37,0.0,-0.52677,0.00015,29.11241]
[1779237075699,35.37,76783.83,0.0,-0.52655,0.00015,29.11405]
[1779237076692,35.37,76783.83,0.0,-0.52655,0.00015,29.11405]
[1779237076721,35.37,76783.83,0.0,-0.52655,0.00015,29.11405]
[1779237076744,35.37,76783.83,0.0,-0.52655,0.00015,29.11405]
[1779237077078,35.37,76778.41,0.0,-0.52738,0.00015,29.10787]
[1779237078721,35.35,76771.05,0.0,-0.52853,0.00015,29.09918]
[1779237080239,35.35,76768.18,0.0,-0.52898,0.00015,29.09572]
[1779237080295,35.35,76768.18,0.0,-0.52898,0.00015,29.09572]
[1779237083312,35.35,76762.16,0.0,-0.52991,0.00015,29.08844]
[1779237083755,35.35,76753.44,0.0,-0.53125,0.00015,29.07761]
[1779237085233,35.35,76751.26,0.0,-0.53159,0.00015,29.07485]
[1779237088106,35.35,76750.74,0.0,-0.53167,0.00015,29.07419]
[1779237088467,35.35,76751.54,0.0,-0.53154,0.00015,29.07521]
[1779237088791,35.35,76758.63,0.0,-0.53045,0.00015,29.0841]
[1779237089331,35.35,76758.63,0.0,-0.53045,0.00015,29.0841]
[1779237090010,35.35,76758.63,0.0,-0.53045,0.00015,29.0841]
[1779237090050,35.35,76758.63,0.0,-0.53045,0.00015,29.0841]
[1779237090072,35.35,76768.34,0.0,-0.52896,0.00015,29.09592]
[1779237091812,35.35,76774.03,0.0,-0.52809,0.00015,29.09959]
[1779237094359,35.35,76773.76,0.0,-0.52813,0.00015,29.09927]
[1779237095793,35.35,76774.08,0.0,-0.52808,0.00015,29.09963]
[1779237096849,35.35,76768.07,0.0,-0.52901,0.00015,29.0925]
[1779237097361,35.35,76768.07,0.0,-0.52901,0.00015,29.0925]
[1779237098410,35.35,76764.62,0.0,-0.52954,0.00015,29.08834]
[1779237101107,35.35,76763.46,0.0,-0.52972,0.00015,29.08693]
[1779237101202,35.35,76760.7,0.0,-0.53014,0.00015,29.08355]
[1779237101591,35.35,76760.7,0.0,-0.53014,0.00015,29.08355]
[1779237103937,35.35,76755.4,0.0,-0.53096,0.00015,29.07697]
[1779237104020,35.35,76755.4,0.0,-0.53096,0.00015,29.07697]
[1779237104895,35.35,76754.27,0.0,-0.53113,0.00015,29.07556]
[1779237104907,35.35,76747.36,0.0,-0.5322,0.00015,29.06676]
[1779237105244,35.35,76747.36,0.0,-0.5322,0.00015,29.06676]
[1779237105298,35.35,76747.36,0.0,-0.5322,0.00015,29.06676]
[1779237105353,35.35,76747.36,0.0,-0.5322,0.00015,29.06676]
[1779237109482,35.35,76742.18,0.0,-0.53299,0.00015,29.06005]
[1779237109831,35.35,76742.18,0.0,-0.53299,0.00015,29.06005]
[1779237115984,35.35,76741.65,0.0,-0.53307,0.00015,29.05938]
[1779237116344,35.35,76741.65,0.0,-0.53307,0.00015,29.05938]
[1779237118048,35.35,76740.54,0.0,-0.53324,0.00015,29.05792]
[1779237118049,35.35,76740.54,0.0,-0.53324,0.00015,29.05792]
[1779237118075,35.35,76740.54,0.0,-0.53324,0.00015,29.05792]
[1779237118083,35.35,76740.54,0.0,-0.53324,0.00015,29.05792]
[1779237118089,35.35,76740.54,0.0,-0.53324,0.00015,29.05792]
[1779237118262,35.35,76740.22,0.0,-0.53329,0.00015,29.0575]
[1779237119007,35.35,76734.45,0.0,-0.53417,0.00015,29.04983]
[1779237119475,35.35,76734.45,0.0,-0.53417,0.00015,29.04983]
[1779237122240,35.35,76732.0,0.0,-0.53456,0.00015,29.04649]
[1779237125054,35.34,76724.59,0.0,-0.5357,0.00015,29.0363]
[1779237127620,35.34,76724.83,0.0,-0.53567,0.00015,29.0366]
[1779237128075,35.34,76723.2,0.0,-0.53592,0.00015,29.03432]
[1779237129834,35.34,76721.52,0.0,-0.53618,0.00015,29.03196]
[1779237129987,35.34,76721.52,0.0,-0.53618,0.00015,29.03196]
[1779237130121,35.34,76721.52,0.0,-0.53618,0.00015,29.03196]
[1779237130100,35.33,76714.86,0.0,-0.53721,0.00015,29.02253]
[1779237134281,35.33,76715.36,0.0,-0.53714,0.00015,29.0232]
[1779237134730,35.33,76715.36,0.0,-0.53714,0.00015,29.0232]
[1779237135136,35.33,76719.58,0.0,-0.53649,0.00015,29.02917]
[1779237140171,35.32,76721.96,0.0,-0.53614,0.00015,29.03245]
[1779237144831,35.32,76722.81,0.0,-0.53601,0.00015,29.03361]
[1779237146213,35.32,76716.85,0.0,-0.53693,0.00015,29.02518]
[1779237150264,35.31,76715.69,0.0,-0.53712,0.00015,29.02348]
[1779237150335,35.31,76715.69,0.0,-0.53712,0.00015,29.02348]
[1779237150352,35.31,76714.1,0.0,-0.53737,0.00015,29.02119]
[1779237155041,35.31,76710.62,0.0,-0.53791,0.00015,29.01306]
[1779237155055,35.3,76700.44,0.0,-0.53948,0.00015,28.99808]
[1779237155395,35.3,76700.44,0.0,-0.53948,0.00015,28.99808]
[1779237155525,35.3,76700.44,0.0,-0.53948,0.00015,28.99808]
[1779237155905,35.3,76681.56,0.0,-0.54239,0.00015,28.96912]
[1779237156943,35.3,76681.56,0.0,-0.54239,0.00015,28.96912]
[1779237157045,35.3,76675.32,0.0,-0.54335,0.00015,28.95921]
[1779237161933,35.3,76679.79,0.0,-0.54266,0.00015,28.96632]
[1779237162022,35.3,76679.79,0.0,-0.54266,0.00015,28.96632]
[1779237163337,35.3,76672.75,0.0,-0.54374,0.00015,28.95508]
[1779237168090,35.3,76672.87,0.0,-0.54372,0.00015,28.95528]
[1779237168135,35.3,76672.87,0.0,-0.54372,0.00015,28.95528]
[1779237168814,35.3,76672.75,0.0,-0.54374,0.00015,28.95509]
[1779237169034,35.3,76672.75,0.0,-0.54374,0.00015,28.95509]
[1779237169414,35.3,76672.99,0.0,-0.54371,0.00015,28.95547]
[1779237172758,35.3,76672.87,0.0,-0.54372,0.00015,28.95529]
[1779237172808,35.3,76672.87,0.0,-0.54372,0.00015,28.95529]
[1779237172825,35.3,76672.87,0.0,-0.54372,0.00015,28.95529]
[1779237172868,35.3,76672.87,0.0,-0.54372,0.00015,28.95529]
[1779237172908,35.3,76672.87,0.0,-0.54372,0.00015,28.95529]
[1779237172919,35.3,76672.87,0.0,-0.54372,0.00015,28.95529]
[1779237173685,35.3,76672.87,0.0,-0.54372,0.00015,28.95529]
[1779237173790,35.3,76672.87,0.0,-0.54372,0.00015,28.95529]
[1779237175421,35.3,76660.74,0.0,-0.54559,0.00015,28.93544]
[1779237180358,35.31,76658.52,0.0,-0.54593,0.00015,28.93177]
[1779237185494,35.31,76663.81,0.0,-0.54511,0.00015,28.94059]
[1779237187337,35.31,76662.94,0.0,-0.54524,0.00015,28.93916]
[1779237187477,35.31,76662.94,0.0,-0.54524,0.00015,28.93916]
[1779237187509,35.31,76657.42,0.0,-0.54609,0.00015,28.92997]
[1779237191310,35.31,76653.06,0.0,-0.54676,0.00015,28.92265]
[1779237191723,35.31,76653.06,0.0,-0.54676,0.00015,28.92265]
[1779237191842,35.31,76653.06,0.0,-0.54676,0.00015,28.92265]
[1779237191849,35.31,76652.79,0.0,-0.5468,0.00015,28.9222]
[1779237192544,35.31,76643.98,0.0,-0.54815,0.00015,28.90709]
[1779237195381,35.31,76639.93,0.0,-0.54878,0.00015,28.89999]
[1779237195414,35.31,76639.93,0.0,-0.54878,0.00015,28.89999]
[1779237195536,35.31,76639.93,0.0,-0.54878,0.00015,28.89999]
[1779237195861,35.31,76639.93,0.0,-0.54878,0.00015,28.89999]
[1779237196661,35.31,76635.18,0.0,-0.54951,0.00015,28.89161]
[1779237197044,35.31,76621.26,0.0,-0.55165,0.00015,28.86652]
[1779237197857,35.31,76619.32,0.0,-0.55195,0.00015,28.86294]
[1779237199123,35.31,76619.32,0.0,-0.55195,0.00015,28.86294]
[1779237199223,35.31,76619.32,0.0,-0.55195,0.00015,28.86294]
[1779237202424,35.31,76613.37,0.0,-0.55286,0.00015,28.85188]
[1779237205636,35.3,76606.91,0.0,-0.55386,0.00015,28.83971]
[1779237210671,35.3,76604.06,0.0,-0.5543,0.00015,28.83426]
[1779237215639,35.3,76604.61,0.0,-0.55423,0.00015,28.83219]
[1779237216372,35.3,76604.61,0.0,-0.55423,0.00015,28.83218]
[1779237217717,35.3,76605.16,0.0,-0.55414,0.00015,28.83322]
[1779237217793,35.3,76605.16,0.0,-0.55414,0.00015,28.83322]
[1779237218728,35.3,76596.91,0.0,-0.55541,0.00015,28.81738]
[1779237219626,35.3,76596.91,0.0,-0.55541,0.00015,28.81738]
[1779237219806,35.3,76596.91,0.0,-0.55541,0.00015,28.81738]
[1779237220073,35.3,76594.31,0.0,-0.55581,0.00015,28.81233]
[1779237220857,35.3,76594.31,0.0,-0.55581,0.00015,28.81233]
[1779237220887,35.3,76588.37,0.0,-0.55672,0.00015,28.80069]
[1779237221421,35.3,76588.37,0.0,-0.55672,0.00015,28.80069]
[1779237221448,35.3,76588.37,0.0,-0.55672,0.00015,28.80069]
[1779237221596,35.3,76588.37,0.0,-0.55672,0.00015,28.80069]
[1779237222019,35.3,76569.19,0.0,-0.55966,0.00015,28.76209]
[1779237223148,35.3,76565.19,0.0,-0.56027,0.00015,28.75386]
[1779237223513,35.3,76565.19,0.0,-0.56027,0.00015,28.75386]
[1779237225286,35.3,76567.9,0.0,-0.55986,0.00015,28.75943]
[1779237225663,35.3,76567.9,0.0,-0.55986,0.00015,28.75943]
[1779237225830,35.3,76576.95,0.0,-0.55847,0.00015,28.77791]
[1779237227061,35.3,76576.95,0.0,-0.55847,0.00015,28.77791]
[1779237227254,35.3,76576.95,0.0,-0.55847,0.00015,28.77791]
[1779237227077,35.3,76583.29,0.0,-0.5575,0.00015,28.7906]
[1779237227537,35.3,76583.29,0.0,-0.5575,0.00015,28.7906]
[1779237229297,35.3,76588.99,0.0,-0.55663,0.00015,28.80184]
[1779237230230,35.29,76592.57,0.0,-0.55608,0.00015,28.80885]
[1779237231925,35.29,76597.47,0.0,-0.55533,0.00015,28.81837]
[1779237232110,35.29,76597.47,0.0,-0.55533,0.00015,28.81837]
[1779237232246,35.29,76598.78,0.0,-0.55513,0.00015,28.8209]
[1779237233160,35.29,76598.78,0.0,-0.55513,0.00015,28.8209]
[1779237233173,35.29,76591.36,0.0,-0.55627,0.00015,28.80647]
[1779237233886,35.29,76582.0,0.0,-0.55771,0.00015,28.78794]
[1779237234409,35.29,76582.0,0.0,-0.55771,0.00015,28.78794]
[1779237234890,35.29,76582.0,0.0,-0.55771,0.00015,28.78794]
[1779237235686,35.29,76578.88,0.0,-0.55819,0.00015,28.78169]
[1779237235901,35.29,76571.7,0.0,-0.55929,0.00015,28.76713]
[1779237236907,35.3,76564.11,0.0,-0.56045,0.00015,28.75152]
[1779237241646,35.3,76562.94,0.0,-0.56062,0.00015,28.74918]
[1779237241942,35.3,76571.4,0.0,-0.55932,0.00015,28.76664]
[1779237242949,35.3,76578.68,0.0,-0.5582,0.00015,28.78142]
[1779237245155,35.3,76578.49,0.0,-0.55823,0.00015,28.78104]
[1779237245971,35.3,76586.88,0.0,-0.55694,0.00015,28.7978]
[1779237249151,35.3,76588.57,0.0,-0.55669,0.00015,28.8011]
[1779237249285,35.3,76587.34,0.0,-0.55688,0.00015,28.79865]
[1779237249999,35.3,76594.74,0.0,-0.55574,0.00015,28.81316]
[1779237255035,35.3,76597.63,0.0,-0.5553,0.00015,28.81875]
[1779237260070,35.3,76600.21,0.0,-0.55491,0.00015,28.82369]
[1779237265105,35.29,76602.26,0.0,-0.5546,0.00015,28.82759]
[1779237266579,35.29,76603.04,0.0,-0.55448,0.00015,28.82908]
[1779237266626,35.29,76603.04,0.0,-0.55448,0.00015,28.82908]
[1779237266709,35.29,76603.04,0.0,-0.55448,0.00015,28.82908]
[1779237266990,35.29,76603.04,0.0,-0.55448,0.00015,28.82908]
[1779237269132,35.29,76609.08,0.0,-0.55355,0.00015,28.84051]
[1779237270778,35.29,76611.0,0.0,-0.55326,0.00015,28.84411]
[1779237271294,35.29,76611.0,0.0,-0.55326,0.00015,28.84411]
[1779237275175,35.29,76602.87,0.0,-0.55452,0.00015,28.82558]
[1779237280116,35.29,76599.2,0.0,-0.55508,0.00015,28.81851]
[1779237285245,35.29,76607.7,0.0,-0.55378,0.00015,28.8347]
[1779237285546,35.29,76607.7,0.0,-0.55378,0.00015,28.8347]
[1779237286253,35.29,76614.41,0.0,-0.55275,0.00015,28.84728]
[1779237287260,35.29,76622.73,0.0,-0.55148,0.00015,28.86263]
[1779237288173,35.29,76622.73,0.0,-0.55148,0.00015,28.86263]
[1779237290281,35.28,76629.88,0.0,-0.55038,0.00015,28.87554]
[1779237292367,35.28,76631.31,0.0,-0.55017,0.00015,28.87806]
[1779237293302,35.28,76637.02,0.0,-0.54929,0.00015,28.8882]
[1779237295518,35.28,76637.87,0.0,-0.54917,0.00015,28.88966]
[1779237296128,35.28,76637.87,0.0,-0.54917,0.00015,28.88966]
[1779237296323,35.28,76638.61,0.0,-0.54905,0.00015,28.89094]
[1779237300351,35.27,76644.32,0.0,-0.54818,0.00015,28.90087]
[1779237300427,35.27,76644.32,0.0,-0.54818,0.00015,28.90087]
[1779237301359,35.27,76650.21,0.0,-0.54728,0.00015,28.911]
[1779237301597,35.27,76650.21,0.0,-0.54728,0.00015,28.911]
[1779237301698,35.27,76650.21,0.0,-0.54728,0.00015,28.911]
[1779237302378,35.27,76658.41,0.0,-0.54602,0.00015,28.92488]
[1779237303478,35.27,76659.05,0.0,-0.54592,0.00015,28.92593]
[1779237305578,35.27,76658.94,0.0,-0.54594,0.00015,28.92571]
[1779237307252,35.26,76658.78,0.0,-0.54597,0.00015,28.92541]
[1779237308241,35.27,76662.26,0.0,-0.54543,0.00015,28.93129]
[1779237311013,35.28,76668.2,0.0,-0.5445,0.00015,28.94117]
[1779237312836,35.28,76669.54,0.0,-0.54429,0.00015,28.94336]
[1779237313844,35.28,76670.27,0.0,-0.54418,0.00015,28.94455]
[1779237317866,35.28,76673.97,0.0,-0.54361,0.00015,28.95053]
[1779237317884,35.28,76673.97,0.0,-0.54361,0.00015,28.95053]
[1779237319495,35.28,76667.41,0.0,-0.54462,0.00015,28.93988]
[1779237321745,35.28,76669.73,0.0,-0.54426,0.00015,28.94367]
[1779237321749,35.28,76669.73,0.0,-0.54426,0.00015,28.94367]
[1779237325652,35.28,76672.16,0.0,-0.54389,0.00015,28.94762]
[1779237325655,35.28,76672.16,0.0,-0.54389,0.00015,28.94762]
[1779237328865,35.28,76668.51,0.0,-0.54445,0.00015,28.9417]
[1779237330572,35.28,76673.91,0.0,-0.54362,0.00015,28.95045]
[1779237336182,35.28,76673.13,0.0,-0.54374,0.00015,28.94611]
[1779237341650,35.28,76678.46,0.0,-0.54292,0.00015,28.95464]
[1779237346762,35.28,76678.12,0.0,-0.54298,0.00015,28.95409]
[1779237346821,35.28,76678.12,0.0,-0.54298,0.00015,28.95409]
[1779237348906,35.28,76673.82,0.0,-0.54364,0.00015,28.94721]
[1779237355231,35.28,76674.28,0.0,-0.54357,0.00015,28.94796]
[1779237356754,35.28,76668.57,0.0,-0.54444,0.00015,28.93873]
[1779237358087,35.28,76668.57,0.0,-0.54444,0.00015,28.93873]
[1779237358256,35.28,76668.57,0.0,-0.54444,0.00015,28.93873]
[1779237358768,35.28,76663.1,0.0,-0.54528,0.00015,28.92981]
[1779237360938,35.29,76661.1,0.0,-0.54558,0.00015,28.92655]
[1779237362588,35.29,76665.41,0.0,-0.54491,0.00015,28.9337]
[1779237363237,35.29,76665.41,0.0,-0.54491,0.00015,28.9337]
[1779237363773,35.29,76669.95,0.0,-0.54421,0.00015,28.94117]
[1779237365758,35.3,76671.97,0.0,-0.54389,0.00015,28.94449]
[1779237365819,35.3,76671.97,0.0,-0.54389,0.00015,28.94449]
[1779237366736,35.3,76672.16,0.0,-0.54386,0.00015,28.94481]
[1779237366825,35.3,76660.22,0.0,-0.54569,0.00015,28.92525]
[1779237367831,35.3,76653.68,0.0,-0.5467,0.00015,28.91427]
[1779237369370,35.3,76653.68,0.0,-0.5467,0.00015,28.91427]
[1779237371839,35.3,76653.44,0.0,-0.54673,0.00015,28.91389]
[1779237375878,35.31,76653.73,0.0,-0.54668,0.00015,28.91442]
[1779237377904,35.31,76659.0,0.0,-0.54587,0.00015,28.92332]
[1779237379675,35.31,76658.1,0.0,-0.54601,0.00015,28.92182]
[1779237379685,35.31,76658.1,0.0,-0.54601,0.00015,28.92182]
[1779237379701,35.31,76658.1,0.0,-0.54601,0.00015,28.92182]
[1779237379758,35.31,76658.1,0.0,-0.54601,0.00015,28.92182]
[1779237379779,35.31,76658.1,0.0,-0.54601,0.00015,28.92182]
[1779237379992,35.31,76658.1,0.0,-0.54601,0.00015,28.92182]
[1779237380024,35.31,76653.47,0.0,-0.54672,0.00015,28.91403]
[1779237384903,35.31,76650.14,0.0,-0.54722,0.00015,28.90842]
[1779237384952,35.31,76650.14,0.0,-0.54722,0.00015,28.90842]
[1779237385097,35.31,76650.24,0.0,-0.54721,0.00015,28.9086]
[1779237385961,35.31,76656.28,0.0,-0.54628,0.00015,28.91885]
[1779237386584,35.31,76656.28,0.0,-0.54628,0.00015,28.91885]
[1779237386610,35.31,76656.28,0.0,-0.54628,0.00015,28.91885]
[1779237386640,35.31,76656.28,0.0,-0.54628,0.00015,28.91885]
[1779237386968,35.32,76655.35,0.0,-0.54642,0.00015,28.9173]
[1779237387939,35.32,76655.35,0.0,-0.54642,0.00015,28.9173]
[1779237388282,35.32,76655.35,0.0,-0.54642,0.00015,28.9173]
[1779237388301,35.32,76651.42,0.0,-0.54702,0.00015,28.91064]
[1779237392202,35.31,76652.26,0.0,-0.5469,0.00015,28.91202]
[1779237392238,35.31,76652.26,0.0,-0.5469,0.00015,28.91202]
[1779237392295,35.31,76652.2,0.0,-0.54692,0.00015,28.90881]
[1779237394480,35.31,76649.17,0.0,-0.54738,0.00015,28.90363]
[1779237394499,35.31,76649.17,0.0,-0.54738,0.00015,28.90363]
[1779237394745,35.31,76649.17,0.0,-0.54738,0.00015,28.90363]
[1779237394791,35.31,76649.17,0.0,-0.54738,0.00015,28.90363]
[1779237395231,35.31,76649.17,0.0,-0.54738,0.00015,28.90363]
[1779237395300,35.31,76638.69,0.0,-0.549,0.00015,28.88544]
[1779237396188,35.31,76629.58,0.0,-0.5504,0.00015,28.86923]
[1779237402075,35.3,76628.14,0.0,-0.55063,0.00015,28.86653]
[1779237407114,35.3,76629.55,0.0,-0.55042,0.00015,28.86898]
[1779237412149,35.29,76631.17,0.0,-0.55018,0.00015,28.87179]
[1779237414578,35.29,76631.46,0.0,-0.55014,0.00015,28.87227]
[1779237417649,35.28,76640.41,0.0,-0.54877,0.00015,28.88807]
[1779237423394,35.28,76638.33,0.0,-0.54911,0.00015,28.8843]
[1779237429273,35.27,76637.73,0.0,-0.54922,0.00015,28.88309]
[1779237429856,35.27,76637.73,0.0,-0.54922,0.00015,28.88309]
[1779237434311,35.26,76630.05,0.0,-0.55041,0.00015,28.86931]
[1779237439347,35.26,76629.4,0.0,-0.55052,0.00015,28.86806]
[1779237444381,35.25,76628.86,0.0,-0.55061,0.00015,28.867]
[1779237446208,35.25,76629.66,0.0,-0.55049,0.00015,28.86843]
[1779237450591,35.25,76626.2,0.0,-0.55103,0.00015,28.86209]
[1779237452442,35.25,76626.63,0.0,-0.55097,0.00015,28.85976]
[1779237455716,35.24,76626.09,0.0,-0.55106,0.00015,28.85872]
[1779237456175,35.24,76626.09,0.0,-0.55106,0.00015,28.85872]
[1779237456478,35.24,76635.51,0.0,-0.54961,0.00015,28.87564]
[1779237457080,35.24,76635.51,0.0,-0.54961,0.00015,28.87564]
[1779237457487,35.24,76651.94,0.0,-0.54708,0.00015,28.90425]
[1779237458494,35.24,76660.13,0.0,-0.54582,0.00015,28.91808]
[1779237459471,35.24,76660.13,0.0,-0.54582,0.00015,28.91808]
[1779237459501,35.24,76661.94,0.0,-0.54554,0.00015,28.92108]
[1779237459803,35.24,76661.94,0.0,-0.54554,0.00015,28.92108]
[1779237460508,35.24,76668.2,0.0,-0.54458,0.00015,28.9314]
[1779237461215,35.24,76668.2,0.0,-0.54458,0.00015,28.9314]
[1779237466550,35.24,76663.4,0.0,-0.54531,0.00015,28.92354]
[1779237470208,35.24,76660.4,0.0,-0.54577,0.00015,28.91857]
[1779237471585,35.24,76652.24,0.0,-0.54703,0.00015,28.9048]
[1779237473412,35.24,76652.24,0.0,-0.54703,0.00015,28.9048]
[1779237478851,35.24,76650.01,0.0,-0.54737,0.00015,28.90101]
[1779237479021,35.24,76650.01,0.0,-0.54737,0.00015,28.90101]
[1779237479194,35.24,76650.01,0.0,-0.54737,0.00015,28.90101]
[1779237479395,35.24,76650.01,0.0,-0.54737,0.00015,28.90101]
[1779237479494,35.24,76649.61,0.0,-0.54743,0.00015,28.90032]
[1779237479989,35.24,76649.61,0.0,-0.54743,0.00015,28.90032]
[1779237480091,35.24,76643.13,0.0,-0.54843,0.00015,28.88908]
[1779237481654,35.24,76637.23,0.0,-0.54935,0.00015,28.87867]
[1779237483767,35.24,76637.13,0.0,-0.54937,0.00015,28.87848]
[1779237483956,35.24,76637.13,0.0,-0.54937,0.00015,28.87848]
[1779237485092,35.24,76636.95,0.0,-0.5494,0.00015,28.87814]
[1779237485140,35.24,76623.74,0.0,-0.55143,0.00015,28.85435]
[1779237485986,35.24,76623.74,0.0,-0.55143,0.00015,28.85435]
[1779237486012,35.24,76623.74,0.0,-0.55143,0.00015,28.85435]
[1779237486690,35.24,76612.61,0.0,-0.55314,0.00015,28.83374]
[1779237488704,35.24,76606.81,0.0,-0.55404,0.00015,28.82278]
[1779237494288,35.24,76606.89,0.0,-0.55403,0.00015,28.82292]
[1779237494861,35.24,76606.85,0.0,-0.55403,0.00015,28.82283]
[1779237496100,35.24,76608.62,0.0,-0.55376,0.00015,28.82619]
[1779237496488,35.24,76608.62,0.0,-0.55376,0.00015,28.82619]
[1779237497596,35.23,76609.19,0.0,-0.55367,0.00015,28.82725]
[1779237498332,35.23,76609.19,0.0,-0.55367,0.00015,28.82725]
[1779237498780,35.23,76603.13,0.0,-0.55461,0.00015,28.81571]
[1779237504086,35.23,76601.89,0.0,-0.5548,0.00015,28.81332]
[1779237504522,35.23,76601.89,0.0,-0.5548,0.00015,28.81332]
[1779237504555,35.23,76601.89,0.0,-0.5548,0.00015,28.81332]
[1779237505829,35.23,76611.18,0.0,-0.55337,0.00015,28.83098]
[1779237511349,35.23,76612.12,0.0,-0.55323,0.00015,28.83274]
[1779237511372,35.23,76612.12,0.0,-0.55323,0.00015,28.83274]
[1779237511871,35.23,76604.82,0.0,-0.55436,0.00015,28.81581]
[1779237512878,35.23,76598.2,0.0,-0.55538,0.00015,28.80307]
[1779237515375,35.23,76597.7,0.0,-0.55545,0.00015,28.8021]
[1779237519231,35.23,76596.28,0.0,-0.55567,0.00015,28.79935]
[1779237520587,35.23,76596.31,0.0,-0.55567,0.00015,28.79941]
[1779237520935,35.23,76603.6,0.0,-0.55455,0.00015,28.81348]
[1779237526001,35.23,76607.62,0.0,-0.55393,0.00015,28.82112]
[1779237527983,35.23,76613.05,0.0,-0.5531,0.00015,28.83135]
[1779237533019,35.23,76613.7,0.0,-0.553,0.00015,28.83256]
[1779237538054,35.23,76614.47,0.0,-0.55288,0.00015,28.83399]
[1779237540370,35.23,76614.78,0.0,-0.55283,0.00015,28.83457]
[1779237541075,35.23,76621.29,0.0,-0.55183,0.00015,28.84664]
[1779237543709,35.23,76622.91,0.0,-0.55158,0.00015,28.84962]
[1779237545968,35.23,76625.05,0.0,-0.55125,0.00015,28.85355]
[1779237546314,35.23,76625.05,0.0,-0.55125,0.00015,28.85355]
[1779237549131,35.23,76619.24,0.0,-0.55214,0.00015,28.84291]
[1779237554165,35.23,76615.26,0.0,-0.55275,0.00015,28.83553]
[1779237554737,35.23,76615.26,0.0,-0.55275,0.00015,28.83553]
[1779237560208,35.23,76616.33,0.0,-0.55258,0.00015,28.83753]
[1779237561547,35.23,76616.33,0.0,-0.55258,0.00015,28.83753]
[1779237561624,35.23,76616.33,0.0,-0.55258,0.00015,28.83753]
[1779237561878,35.23,76615.9,0.0,-0.55265,0.00015,28.83673]
[1779237562222,35.23,76621.34,0.0,-0.55181,0.00015,28.8468]
[1779237562981,35.23,76621.34,0.0,-0.55181,0.00015,28.8468]
[1779237563473,35.23,76621.34,0.0,-0.55181,0.00015,28.8468]
[1779237563823,35.23,76624.23,0.0,-0.55137,0.00015,28.8521]
[1779237566971,35.23,76629.05,0.0,-0.55063,0.00015,28.86083]
[1779237568029,35.23,76629.6,0.0,-0.55055,0.00015,28.86181]
[1779237573302,35.23,76627.48,0.0,-0.55089,0.00015,28.8548]
[1779237574412,35.23,76627.48,0.0,-0.55089,0.00015,28.8548]
[1779237575270,35.23,76622.59,0.0,-0.55164,0.00015,28.84587]
[1779237575316,35.23,76617.21,0.0,-0.55247,0.00015,28.83592]
[1779237580352,35.23,76616.19,0.0,-0.55263,0.00015,28.83404]
[1779237583979,35.23,76616.29,0.0,-0.55261,0.00015,28.83423]
[1779237587379,35.23,76611.57,0.0,-0.55334,0.00015,28.82539]
[1779237589907,35.23,76612.42,0.0,-0.55321,0.00015,28.82698]
[1779237589965,35.23,76612.42,0.0,-0.55321,0.00015,28.82698]
[1779237597040,35.23,76613.92,0.0,-0.55298,0.00015,28.82979]
[1779237597387,35.23,76613.92,0.0,-0.55298,0.00015,28.82979]
[1779237600298,35.22,76612.74,0.0,-0.55316,0.00015,28.82757]
[1779237600526,35.22,76612.74,0.0,-0.55316,0.00015,28.82757]
[1779237606523,35.22,76613.97,0.0,-0.55297,0.00015,28.82987]
[1779237606596,35.22,76613.97,0.0,-0.55297,0.00015,28.82987]
[1779237607561,35.22,76614.86,0.0,-0.55284,0.00015,28.83153]
[1779237607573,35.22,76622.9,0.0,-0.5516,0.00015,28.8464]
[1779237607851,35.22,76622.9,0.0,-0.5516,0.00015,28.8464]
[1779237610685,35.22,76624.24,0.0,-0.55139,0.00015,28.84885]
[1779237611047,35.22,76622.08,0.0,-0.55172,0.00015,28.8449]
[1779237611397,35.22,76622.08,0.0,-0.55172,0.00015,28.8449]
[1779237611574,35.22,76616.76,0.0,-0.55254,0.00015,28.83508]
[1779237611746,35.22,76616.76,0.0,-0.55254,0.00015,28.83508]
[1779237611912,35.22,76616.76,0.0,-0.55254,0.00015,28.83508]
[1779237612259,35.22,76616.76,0.0,-0.55254,0.00015,28.83508]
[1779237612276,35.22,76616.76,0.0,-0.55254,0.00015,28.83508]
[1779237612582,35.22,76608.04,0.0,-0.55388,0.00015,28.8187]
[1779237614177,35.22,76604.04,0.0,-0.5545,0.00015,28.81109]
[1779237616845,35.22,76607.69,0.0,-0.55394,0.00015,28.81803]
[1779237621412,35.22,76603.96,0.0,-0.55451,0.00015,28.8109]
[1779237626679,35.22,76598.89,0.0,-0.5553,0.00015,28.80114]
[1779237627967,35.22,76598.93,0.0,-0.55529,0.00015,28.80122]
[1779237633844,35.22,76603.8,0.0,-0.55455,0.00015,28.8075]
[1779237635461,35.22,76603.84,0.0,-0.55454,0.00015,28.80758]
[1779237635562,35.22,76609.63,0.0,-0.55365,0.00015,28.81859]
[1779237636515,35.22,76609.63,0.0,-0.55365,0.00015,28.81859]
[1779237637760,35.22,76622.77,0.0,-0.55163,0.00015,28.84305]
[1779237640482,35.22,76624.48,0.0,-0.55136,0.00015,28.84618]
[1779237640544,35.22,76624.48,0.0,-0.55136,0.00015,28.84618]
[1779237640604,35.22,76624.48,0.0,-0.55136,0.00015,28.84618]
[1779237640682,35.22,76624.51,0.0,-0.55136,0.00015,28.84624]
[1779237643802,35.22,76629.91,0.0,-0.55053,0.00015,28.85601]
[1779237645666,35.22,76629.91,0.0,-0.55053,0.00015,28.85601]
[1779237646823,35.22,76640.45,0.0,-0.54891,0.00015,28.87473]
[1779237648779,35.22,76642.36,0.0,-0.54861,0.00015,28.87809]
[1779237649148,35.22,76642.36,0.0,-0.54861,0.00015,28.87809]
[1779237649232,35.22,76642.59,0.0,-0.54858,0.00015,28.8785]
[1779237649844,35.22,76650.75,0.0,-0.54732,0.00015,28.89264]
[1779237654880,35.22,76651.31,0.0,-0.54723,0.00015,28.89363]
[1779237656285,35.22,76651.31,0.0,-0.54723,0.00015,28.89363]
[1779237656508,35.22,76651.31,0.0,-0.54723,0.00015,28.89363]
[1779237656894,35.22,76656.74,0.0,-0.54639,0.00015,28.90288]
[1779237661929,35.23,76658.04,0.0,-0.54618,0.00015,28.90513]
[1779237666964,35.23,76663.6,0.0,-0.54532,0.00015,28.91446]
[1779237670978,35.23,76663.5,0.0,-0.54533,0.00015,28.91432]
[1779237671419,35.23,76663.5,0.0,-0.54533,0.00015,28.91432]
[1779237671623,35.23,76663.5,0.0,-0.54533,0.00015,28.91432]
[1779237671999,35.24,76673.87,0.0,-0.54372,0.00015,28.93135]
[1779237674967,35.24,76675.31,0.0,-0.5435,0.00015,28.93371]
[1779237676312,35.24,76675.73,0.0,-0.54343,0.00015,28.93439]
[1779237678041,35.24,76670.44,0.0,-0.54425,0.00015,28.92585]
[1779237683076,35.24,76669.47,0.0,-0.54439,0.00015,28.92429]
[1779237687875,35.25,76666.9,0.0,-0.54479,0.00015,28.9201]
[1779237687886,35.25,76666.9,0.0,-0.54479,0.00015,28.9201]
[1779237692169,35.25,76661.45,0.0,-0.54563,0.00015,28.90803]
[1779237692192,35.25,76661.45,0.0,-0.54563,0.00015,28.90803]
[1779237692270,35.25,76660.41,0.0,-0.54579,0.00015,28.9063]
[1779237693146,35.25,76653.77,0.0,-0.54681,0.00015,28.89511]
[1779237695094,35.25,76650.48,0.0,-0.54732,0.00015,28.8895]
[1779237695160,35.25,76650.21,0.0,-0.54736,0.00015,28.88905]
[1779237696015,35.25,76650.21,0.0,-0.54736,0.00015,28.88905]
[1779237701202,35.25,76657.62,0.0,-0.54621,0.00015,28.90166]
[1779237703858,35.25,76660.5,0.0,-0.54577,0.00015,28.9065]
[1779237705920,35.25,76656.57,0.0,-0.54637,0.00015,28.89991]
[1779237706237,35.25,76653.36,0.0,-0.54687,0.00015,28.89448]
[1779237707243,35.25,76648.0,0.0,-0.54769,0.00015,28.88531]
[1779237712280,35.25,76648.12,0.0,-0.54768,0.00015,28.8855]
[1779237715158,35.25,76648.15,0.0,-0.54767,0.00015,28.88554]
[1779237715301,35.25,76647.99,0.0,-0.5477,0.00015,28.88526]
[1779237720336,35.25,76646.73,0.0,-0.54789,0.00015,28.88307]
[1779237721588,35.25,76646.73,0.0,-0.54789,0.00015,28.88307]
[1779237721636,35.25,76646.73,0.0,-0.54789,0.00015,28.88307]
[1779237721738,35.25,76646.35,0.0,-0.54795,0.00015,28.88241]
[1779237722051,35.25,76646.35,0.0,-0.54795,0.00015,28.88241]
[1779237725023,35.25,76638.4,0.0,-0.54919,0.00015,28.86846]
[1779237726392,35.24,76633.81,0.0,-0.54989,0.00015,28.86029]
[1779237730756,35.24,76633.65,0.0,-0.54993,0.00015,28.85994]
[1779237736500,35.23,76629.76,0.0,-0.55054,0.00015,28.85287]
[1779237736601,35.23,76630.06,0.0,-0.55049,0.00015,28.85339]
[1779237742491,35.23,76629.95,0.0,-0.55052,0.00015,28.85311]
[1779237747527,35.22,76629.72,0.0,-0.55056,0.00015,28.85262]
[1779237752562,35.22,76629.62,0.0,-0.55059,0.00015,28.84927]
[1779237757247,35.22,76629.0,0.0,-0.55069,0.00015,28.84809]
[1779237757344,35.22,76629.0,0.0,-0.55069,0.00015,28.84809]
[1779237757597,35.22,76623.25,0.0,-0.55158,0.00015,28.83761]
[1779237758603,35.22,76613.59,0.0,-0.55307,0.00015,28.81971]
[1779237763639,35.21,76611.98,0.0,-0.55332,0.00015,28.81667]
[1779237766661,35.21,76612.34,0.0,-0.55326,0.00015,28.81734]
[1779237767015,35.21,76612.34,0.0,-0.55326,0.00015,28.81734]
[1779237767323,35.21,76612.34,0.0,-0.55326,0.00015,28.81734]
[1779237767380,35.21,76612.34,0.0,-0.55326,0.00015,28.81734]
[1779237769555,35.21,76613.78,0.0,-0.55304,0.00015,28.82004]
[1779237774717,35.21,76613.69,0.0,-0.55306,0.00015,28.81986]
[1779237779428,35.21,76613.08,0.0,-0.55315,0.00015,28.81871]
[1779237780416,35.21,76609.14,0.0,-0.55376,0.00015,28.81128]
[1779237780759,35.21,76602.19,0.0,-0.55483,0.00015,28.79802]
[1779237782240,35.21,76599.53,0.0,-0.55524,0.00015,28.79288]
[1779237782557,35.21,76599.53,0.0,-0.55524,0.00015,28.79288]
[1779237782773,35.21,76594.45,0.0,-0.55602,0.00015,28.783]
[1779237787808,35.21,76592.68,0.0,-0.55629,0.00015,28.77955]
[1779237789822,35.21,76599.48,0.0,-0.55524,0.00015,28.79282]
[1779237793730,35.21,76600.63,0.0,-0.55507,0.00015,28.79504]
[1779237795864,35.21,76607.7,0.0,-0.55398,0.00015,28.80858]
[1779237800422,35.21,76606.75,0.0,-0.55412,0.00015,28.80676]
[1779237801906,35.21,76613.06,0.0,-0.55315,0.00015,28.81867]
[1779237805158,35.21,76613.19,0.0,-0.55313,0.00015,28.81892]
[1779237805283,35.21,76613.19,0.0,-0.55313,0.00015,28.81892]
[1779237808216,35.21,76607.44,0.0,-0.55402,0.00015,28.80806]
[1779237809276,35.21,76598.55,0.0,-0.55539,0.00015,28.79098]
[1779237815741,35.21,76599.76,0.0,-0.55521,0.00015,28.79023]
[1779237817014,35.21,76607.32,0.0,-0.55405,0.00015,28.80472]
[1779237819292,35.21,76608.06,0.0,-0.55393,0.00015,28.80612]
[1779237828803,35.21,76606.74,0.0,-0.55414,0.00015,28.80359]
[1779237828817,35.21,76606.74,0.0,-0.55414,0.00015,28.80359]
[1779237834133,35.21,76609.75,0.0,-0.55368,0.00015,28.80927]
[1779237839374,35.21,76612.28,0.0,-0.55329,0.00015,28.81403]
[1779237842887,35.21,76616.39,0.0,-0.55266,0.00015,28.82173]
[1779237843891,35.21,76616.37,0.0,-0.55266,0.00015,28.82169]
[1779237843944,35.21,76611.73,0.0,-0.55337,0.00015,28.81301]
[1779237846483,35.21,76611.3,0.0,-0.55344,0.00015,28.8122]
[1779237852260,35.21,76615.76,0.0,-0.55275,0.00015,28.82057]
[1779237857298,35.21,76617.62,0.0,-0.55246,0.00015,28.82405]
[1779237860765,35.21,76617.76,0.0,-0.55244,0.00015,28.82431]
[1779237861474,35.21,76617.33,0.0,-0.55251,0.00015,28.82352]
[1779237866170,35.21,76617.43,0.0,-0.55249,0.00015,28.82372]
[1779237866364,35.21,76617.43,0.0,-0.55249,0.00015,28.82372]
[1779237866729,35.21,76617.43,0.0,-0.55249,0.00015,28.82372]
[1779237867454,35.21,76620.36,0.0,-0.55204,0.00015,28.82915]
[1779237868750,35.21,76623.97,0.0,-0.55148,0.00015,28.83579]
[1779237869522,35.21,76633.98,0.0,-0.54994,0.00015,28.85386]
[1779237871397,35.21,76641.31,0.0,-0.54882,0.00015,28.86374]
[1779237873574,35.21,76642.3,0.0,-0.54867,0.00015,28.86546]
[1779237873621,35.21,76645.67,0.0,-0.54815,0.00015,28.87132]
[1779237876223,35.21,76647.76,0.0,-0.54783,0.00015,28.87492]
[1779237876432,35.21,76647.81,0.0,-0.54782,0.00015,28.875]
[1779237880454,35.2,76644.28,0.0,-0.54837,0.00015,28.86885]
[1779237885495,35.2,76644.9,0.0,-0.54828,0.00015,28.8699]
[1779237888875,35.2,76645.16,0.0,-0.54824,0.00015,28.87034]
[1779237888884,35.2,76645.16,0.0,-0.54824,0.00015,28.87034]
[1779237889470,35.2,76644.71,0.0,-0.54831,0.00015,28.86955]
[1779237889523,35.2,76648.07,0.0,-0.54779,0.00015,28.87537]
[1779237894557,35.2,76652.78,0.0,-0.54707,0.00015,28.88342]
[1779237896457,35.2,76652.63,0.0,-0.54709,0.00015,28.88316]
[1779237900877,35.19,76658.04,0.0,-0.54627,0.00015,28.89228]
[1779237901881,35.19,76658.04,0.0,-0.54627,0.00015,28.89228]
[1779237901982,35.19,76666.0,0.0,-0.54504,0.00015,28.90555]
[1779237902330,35.19,76666.0,0.0,-0.54504,0.00015,28.90555]
[1779237908331,35.2,76659.41,0.0,-0.54605,0.00015,28.89461]
[1779237915705,35.19,76657.57,0.0,-0.54634,0.00015,28.89149]
[1779237920740,35.19,76658.94,0.0,-0.54613,0.00015,28.89379]
[1779237925775,35.19,76660.55,0.0,-0.54588,0.00015,28.89649]
[1779237930810,35.19,76658.04,0.0,-0.54627,0.00015,28.89227]
[1779237931130,35.19,76658.04,0.0,-0.54627,0.00015,28.89227]
[1779237935911,35.19,76652.54,0.0,-0.54713,0.00015,28.87977]
[1779237940773,35.18,76652.25,0.0,-0.54719,0.00015,28.87918]
[1779237940846,35.18,76652.25,0.0,-0.54719,0.00015,28.87918]
[1779237940880,35.18,76651.7,0.0,-0.54727,0.00015,28.87821]
[1779237941500,35.18,76651.7,0.0,-0.54727,0.00015,28.87821]
[1779237941578,35.18,76651.7,0.0,-0.54727,0.00015,28.87821]
[1779237941977,35.18,76644.99,0.0,-0.54831,0.00015,28.86659]
[1779237942894,35.18,76637.07,0.0,-0.54954,0.00015,28.85263]
[1779237944908,35.17,76643.62,0.0,-0.54853,0.00015,28.86414]
[1779237949943,35.17,76643.07,0.0,-0.54863,0.00015,28.86308]
[1779237951712,35.17,76643.52,0.0,-0.54856,0.00015,28.86385]
[1779237951715,35.17,76643.52,0.0,-0.54856,0.00015,28.86385]
[1779237951957,35.17,76646.13,0.0,-0.54816,0.00015,28.86839]
[1779237954729,35.16,76649.76,0.0,-0.5476,0.00015,28.87464]
[1779237954978,35.16,76650.8,0.0,-0.54744,0.00015,28.87642]
[1779237956233,35.16,76650.73,0.0,-0.54745,0.00015,28.87629]
[1779237961114,35.16,76656.16,0.0,-0.54662,0.00015,28.88554]
[1779237964792,35.16,76659.25,0.0,-0.54614,0.00015,28.89073]
[1779237964800,35.16,76659.25,0.0,-0.54614,0.00015,28.89073]
[1779237964960,35.16,76659.25,0.0,-0.54614,0.00015,28.89073]
[1779237964987,35.16,76659.25,0.0,-0.54614,0.00015,28.89073]
[1779237964994,35.16,76659.25,0.0,-0.54614,0.00015,28.89073]
[1779237965004,35.16,76659.25,0.0,-0.54614,0.00015,28.89073]
[1779237965012,35.16,76659.25,0.0,-0.54614,0.00015,28.89073]
[1779237965051,35.16,76656.45,0.0,-0.54658,0.00015,28.88599]
[1779237966028,35.16,76656.45,0.0,-0.54658,0.00015,28.88599]
[1779237966058,35.16,76646.56,0.0,-0.5481,0.00015,28.86902]
[1779237966811,35.16,76646.56,0.0,-0.5481,0.00015,28.86902]
[1779237966955,35.16,76646.56,0.0,-0.5481,0.00015,28.86902]
[1779237967125,35.16,76646.56,0.0,-0.54811,0.00015,28.86901]
[1779237967234,35.16,76646.56,0.0,-0.54811,0.00015,28.86901]
[1779237967982,35.16,76638.49,0.0,-0.54936,0.00015,28.85482]
[1779237968289,35.16,76638.49,0.0,-0.54936,0.00015,28.85482]
[1779237968496,35.16,76628.65,0.0,-0.55088,0.00015,28.83714]
[1779237969080,35.15,76621.18,0.0,-0.55203,0.00015,28.82344]
[1779237974115,35.15,76620.25,0.0,-0.55218,0.00015,28.82168]
[1779237979149,35.15,76619.71,0.0,-0.55227,0.00015,28.82064]
[1779237984503,35.15,76619.4,0.0,-0.55232,0.00015,28.82003]
[1779237990250,35.14,76623.28,0.0,-0.55173,0.00015,28.82714]
[1779237995285,35.14,76624.56,0.0,-0.55154,0.00015,28.82634]
[1779238000109,35.14,76625.0,0.0,-0.55148,0.00015,28.82711]
[1779238001327,35.14,76631.13,0.0,-0.55053,0.00015,28.83824]
[1779238004653,35.14,76632.0,0.0,-0.5504,0.00015,28.83979]
[1779238004658,35.14,76632.0,0.0,-0.5504,0.00015,28.83979]
[1779238004754,35.14,76634.64,0.0,-0.54999,0.00015,28.84452]
[1779238005355,35.14,76641.05,0.0,-0.549,0.00015,28.85592]
[1779238008187,35.13,76644.1,0.0,-0.54853,0.00015,28.86125]
[1779238008439,35.13,76644.1,0.0,-0.54853,0.00015,28.86125]
[1779238009093,35.13,76644.1,0.0,-0.54853,0.00015,28.86125]
[1779238008510,35.13,76637.75,0.0,-0.54952,0.00015,28.85005]
[1779238009384,35.13,76627.09,0.0,-0.55116,0.00015,28.83085]
[1779238014419,35.13,76627.66,0.0,-0.55108,0.00015,28.83184]
[1779238016109,35.13,76627.66,0.0,-0.55108,0.00015,28.83184]
[1779238016136,35.13,76627.7,0.0,-0.55108,0.00015,28.8319]
[1779238020743,35.13,76636.29,0.0,-0.54975,0.00015,28.84734]
[1779238020844,35.13,76636.43,0.0,-0.54973,0.00015,28.84757]
[1779238023283,35.12,76638.91,0.0,-0.54935,0.00015,28.85196]
[1779238023383,35.12,76638.91,0.0,-0.54935,0.00015,28.85195]
[1779238026604,35.12,76638.33,0.0,-0.54945,0.00015,28.85091]
[1779238026705,35.12,76638.27,0.0,-0.54946,0.00015,28.85079]
[1779238027329,35.12,76638.27,0.0,-0.54946,0.00015,28.85079]
[1779238028526,35.12,76652.03,0.0,-0.54733,0.00015,28.87482]
[1779238030312,35.12,76653.65,0.0,-0.54708,0.00015,28.87758]
[1779238030531,35.12,76652.77,0.0,-0.54722,0.00015,28.87607]
[1779238036047,35.12,76657.86,0.0,-0.54644,0.00015,28.88469]
[1779238036810,35.12,76657.93,0.0,-0.54643,0.00015,28.8848]
[1779238036819,35.12,76657.93,0.0,-0.54643,0.00015,28.8848]
[1779238036910,35.12,76657.93,0.0,-0.54643,0.00015,28.8848]
[1779238036993,35.12,76657.93,0.0,-0.54643,0.00015,28.8848]
[1779238037011,35.12,76657.93,0.0,-0.54643,0.00015,28.88479]
[1779238037136,35.12,76657.93,0.0,-0.54643,0.00015,28.88479]
[1779238037580,35.11,76652.95,0.0,-0.5472,0.00015,28.8763]
[1779238038145,35.11,76652.95,0.0,-0.5472,0.00015,28.8763]
[1779238041050,35.11,76653.26,0.0,-0.54715,0.00015,28.87682]
[1779238050076,35.11,76650.57,0.0,-0.54757,0.00015,28.87218]
[1779238050151,35.11,76650.54,0.0,-0.54757,0.00015,28.87212]
[1779238050701,35.11,76650.54,0.0,-0.54757,0.00015,28.87212]
[1779238050908,35.11,76650.54,0.0,-0.54757,0.00015,28.87212]
[1779238054360,35.11,76650.11,0.0,-0.54765,0.00015,28.86825]
[1779238054699,35.11,76654.13,0.0,-0.54703,0.00015,28.87515]
[1779238057020,35.11,76656.82,0.0,-0.54662,0.00015,28.87972]
[1779238057148,35.11,76656.82,0.0,-0.54662,0.00015,28.87972]
[1779238058124,35.11,76669.32,0.0,-0.54468,0.00015,28.9006]
[1779238058597,35.11,76669.32,0.0,-0.54468,0.00015,28.9006]
[1779238058747,35.11,76669.32,0.0,-0.54468,0.00015,28.9006]
[1779238058821,35.11,76669.32,0.0,-0.54468,0.00015,28.9006]
[1779238058950,35.11,76669.32,0.0,-0.54468,0.00015,28.9006]
[1779238059072,35.11,76669.32,0.0,-0.54468,0.00015,28.9006]
[1779238060372,35.11,76670.39,0.0,-0.54451,0.00015,28.90237]
[1779238061239,35.11,76669.15,0.0,-0.54471,0.00015,28.90034]
[1779238062749,35.11,76671.3,0.0,-0.54437,0.00015,28.90388]
[1779238067797,35.11,76664.71,0.0,-0.54538,0.00015,28.89306]
[1779238069795,35.11,76659.98,0.0,-0.54612,0.00015,28.88514]
[1779238071825,35.11,76652.18,0.0,-0.54733,0.00015,28.87185]
[1779238076860,35.11,76649.98,0.0,-0.54768,0.00015,28.86796]
[1779238080915,35.1,76646.46,0.0,-0.54823,0.00015,28.86179]
[1779238081016,35.1,76646.9,0.0,-0.54817,0.00015,28.86254]
[1779238087637,35.09,76645.33,0.0,-0.54842,0.00015,28.85971]
[1779238087937,35.09,76643.67,0.0,-0.54868,0.00015,28.85677]
[1779238092971,35.09,76641.15,0.0,-0.54908,0.00015,28.85225]
[1779238093592,35.09,76641.15,0.0,-0.54908,0.00015,28.85225]
[1779238094989,35.09,76637.79,0.0,-0.5496,0.00015,28.84627]
[1779238096319,35.09,76634.28,0.0,-0.55015,0.00015,28.83996]
[1779238097000,35.08,76628.74,0.0,-0.551,0.00015,28.82992]
[1779238102036,35.08,76628.75,0.0,-0.55101,0.00015,28.82989]
[1779238107071,35.08,76626.77,0.0,-0.55132,0.00015,28.82623]
[1779238110660,35.08,76627.39,0.0,-0.55122,0.00015,28.82735]
[1779238111099,35.08,76633.96,0.0,-0.55022,0.00015,28.83616]
[1779238112107,35.08,76643.39,0.0,-0.54876,0.00015,28.85293]
[1779238112265,35.08,76643.39,0.0,-0.54876,0.00015,28.85293]
[1779238113114,35.08,76646.58,0.0,-0.54826,0.00015,28.85851]
[1779238113293,35.08,76646.58,0.0,-0.54826,0.00015,28.85851]
[1779238113454,35.08,76646.58,0.0,-0.54826,0.00015,28.85851]
[1779238114121,35.08,76653.1,0.0,-0.54725,0.00015,28.86979]
[1779238115039,35.08,76653.1,0.0,-0.54725,0.00015,28.86979]
[1779238115129,35.07,76665.32,0.0,-0.54536,0.00016,28.89044]
[1779238115440,35.07,76665.32,0.0,-0.54536,0.00016,28.89044]
[1779238115483,35.07,76665.32,0.0,-0.54536,0.00016,28.89044]
[1779238116136,35.08,76672.21,0.0,-0.54429,0.00016,28.90182]
[1779238117492,35.08,76673.82,0.0,-0.54404,0.00016,28.90446]
[1779238119577,35.08,76674.94,0.0,-0.54386,0.00016,28.9063]
[1779238125199,35.08,76677.45,0.0,-0.54347,0.00016,28.9104]
[1779238126011,35.08,76677.45,0.0,-0.54347,0.00016,28.9104]
[1779238127129,35.08,76675.29,0.0,-0.5438,0.00016,28.90692]
[1779238132278,35.09,76672.06,0.0,-0.5443,0.00016,28.90171]
[1779238132513,35.09,76665.78,0.0,-0.54527,0.00015,28.89137]
[1779238138302,35.09,76664.89,0.0,-0.5454,0.00015,28.88997]
[1779238140831,35.09,76666.85,0.0,-0.54509,0.00015,28.89324]
[1779238140853,35.09,76666.85,0.0,-0.54509,0.00015,28.89324]
[1779238141323,35.09,76659.75,0.0,-0.54619,0.00015,28.88138]
[1779238146358,35.1,76659.5,0.0,-0.54623,0.00015,28.881]
[1779238147308,35.1,76659.5,0.0,-0.54623,0.00015,28.881]
[1779238150145,35.1,76655.0,0.0,-0.54692,0.00015,28.87337]
[1779238155763,35.1,76651.88,0.0,-0.5474,0.00015,28.86803]
[1779238156490,35.1,76652.24,0.0,-0.54735,0.00015,28.86865]
[1779238161814,35.1,76655.0,0.0,-0.54692,0.00015,28.87338]
[1779238163282,35.1,76654.01,0.0,-0.54708,0.00015,28.87168]
[1779238166499,35.1,76660.7,0.0,-0.54604,0.00015,28.88305]
[1779238168513,35.1,76666.09,0.0,-0.5452,0.00015,28.89208]
[1779238171275,35.1,76667.62,0.0,-0.54496,0.00015,28.89464]
[1779238176608,35.11,76664.63,0.0,-0.54542,0.00015,28.88665]
[1779238181645,35.11,76660.02,0.0,-0.54613,0.00015,28.87897]
[1779238185673,35.11,76665.66,0.0,-0.54525,0.00015,28.88845]
[1779238187692,35.11,76665.74,0.0,-0.54524,0.00015,28.88859]
[1779238191304,35.12,76670.15,0.0,-0.54455,0.00015,28.89591]
[1779238196750,35.12,76665.01,0.0,-0.54534,0.00015,28.88749]
[1779238197573,35.12,76665.01,0.0,-0.54534,0.00015,28.88749]
[1779238197617,35.12,76665.01,0.0,-0.54534,0.00015,28.88749]
[1779238200983,35.12,76669.23,0.0,-0.54468,0.00015,28.89449]
[1779238201027,35.12,76675.05,0.0,-0.54378,0.00015,28.90399]
[1779238203799,35.13,76680.34,0.0,-0.54296,0.00015,28.91251]
[1779238208834,35.13,76679.71,0.0,-0.54305,0.00015,28.91152]
[1779238210804,35.13,76679.99,0.0,-0.54301,0.00015,28.91197]
[1779238211470,35.13,76680.08,0.0,-0.54299,0.00015,28.91212]
[1779238211731,35.13,76680.08,0.0,-0.54299,0.00015,28.91212]
[1779238211856,35.13,76674.78,0.0,-0.54381,0.00015,28.9036]
[1779238214783,35.13,76672.11,0.0,-0.54423,0.00015,28.89928]
[1779238214844,35.13,76672.11,0.0,-0.54423,0.00015,28.89928]
[1779238217014,35.13,76672.76,0.0,-0.54412,0.00015,28.90036]
[1779238217834,35.13,76672.69,0.0,-0.54413,0.00015,28.90025]
[1779238218181,35.13,76672.69,0.0,-0.54413,0.00015,28.90025]
[1779238219384,35.13,76672.31,0.0,-0.54419,0.00015,28.89965]
[1779238219482,35.13,76672.31,0.0,-0.54419,0.00015,28.89965]
[1779238219734,35.13,76672.31,0.0,-0.54419,0.00015,28.89965]
[1779238224735,35.14,76667.82,0.0,-0.54487,0.00015,28.89242]
[1779238229982,35.15,76668.41,0.0,-0.54477,0.00015,28.89345]
[1779238230614,35.15,76668.41,0.0,-0.54477,0.00015,28.89345]
[1779238231650,35.15,76667.98,0.0,-0.54484,0.00015,28.89275]
[1779238236288,35.15,76667.69,0.0,-0.54488,0.00015,28.88922]
[1779238242830,35.15,76667.83,0.0,-0.54486,0.00015,28.88949]
[1779238244002,35.16,76667.87,0.0,-0.54484,0.00015,28.8896]
[1779238244404,35.16,76668.08,0.0,-0.54481,0.00015,28.88995]
[1779238244785,35.16,76668.08,0.0,-0.54481,0.00015,28.88995]
[1779238245733,35.16,76668.03,0.0,-0.54482,0.00015,28.88988]
[1779238246043,35.16,76668.03,0.0,-0.54482,0.00015,28.88988]
[1779238247101,35.16,76662.56,0.0,-0.54566,0.00015,28.88083]
[1779238252137,35.16,76660.55,0.0,-0.54597,0.00015,28.87752]
[1779238257171,35.17,76661.34,0.0,-0.54584,0.00015,28.8789]
[1779238262206,35.17,76661.44,0.0,-0.54582,0.00015,28.87912]
[1779238267240,35.17,76660.78,0.0,-0.54591,0.00015,28.87806]
[1779238272276,35.18,76662.74,0.0,-0.5456,0.00015,28.88139]
[1779238277311,35.18,76664.14,0.0,-0.54538,0.00015,28.88377]
[1779238282346,35.18,76663.38,0.0,-0.54549,0.00015,28.88255]
[1779238287380,35.19,76663.78,0.0,-0.54543,0.00015,28.88326]
[1779238292416,35.19,76663.96,0.0,-0.5454,0.00015,28.88051]
[1779238296444,35.19,76658.47,0.0,-0.54624,0.00015,28.87135]
[1779238301479,35.19,76660.94,0.0,-0.54586,0.00015,28.87548]
[1779238306514,35.19,76662.25,0.0,-0.54567,0.00015,28.87764]
[1779238307429,35.19,76662.25,0.0,-0.54567,0.00015,28.87764]
[1779238307536,35.19,76662.25,0.0,-0.54567,0.00015,28.87764]
[1779238307851,35.19,76662.25,0.0,-0.54567,0.00015,28.87764]
[1779238307934,35.19,76667.76,0.0,-0.54481,0.00015,28.88678]
[1779238308536,35.19,76673.12,0.0,-0.54398,0.00015,28.89554]
[1779238310377,35.19,76673.12,0.0,-0.54398,0.00015,28.89554]
[1779238311517,35.19,76675.27,0.0,-0.54365,0.00015,28.89903]
[1779238317599,35.19,76676.01,0.0,-0.54353,0.00015,28.90026]
[1779238322634,35.21,76675.37,0.0,-0.54361,0.00015,28.89939]
[1779238324367,35.21,76675.37,0.0,-0.54361,0.00015,28.89939]
[1779238324528,35.21,76675.29,0.0,-0.54361,0.00015,28.89931]
[1779238324648,35.21,76681.73,0.0,-0.54261,0.00015,28.90964]
[1779238329683,35.22,76686.67,0.0,-0.54185,0.00015,28.91743]
[1779238334718,35.22,76686.92,0.0,-0.54181,0.00015,28.91784]
[1779238339752,35.22,76686.8,0.0,-0.54182,0.00015,28.91767]
[1779238343065,35.22,76685.74,0.0,-0.54198,0.00015,28.91602]
[1779238344788,35.22,76679.22,0.0,-0.54299,0.00015,28.90575]
[1779238349822,35.23,76677.52,0.0,-0.54323,0.00015,28.90319]
[1779238354694,35.25,76676.02,0.0,-0.54345,0.00015,28.89785]
[1779238359289,35.25,76669.38,0.0,-0.54447,0.00015,28.88716]
[1779238362914,35.25,76662.08,0.0,-0.5456,0.00015,28.87509]
[1779238367949,35.25,76659.85,0.0,-0.54595,0.00015,28.87134]
[1779238369608,35.25,76657.47,0.0,-0.54631,0.00015,28.86733]
[1779238369623,35.25,76657.47,0.0,-0.54631,0.00015,28.86733]
[1779238370916,35.25,76653.51,0.0,-0.54693,0.00015,28.86062]
[1779238370926,35.25,76653.51,0.0,-0.54693,0.00015,28.86062]
[1779238371244,35.25,76647.79,0.0,-0.54781,0.00015,28.85082]
[1779238372985,35.24,76642.17,0.0,-0.54868,0.00015,28.841]
[1779238378021,35.24,76631.46,0.0,-0.55035,0.00015,28.82188]
[1779238383059,35.22,76627.94,0.0,-0.55091,0.00015,28.81536]
[1779238388094,35.22,76630.32,0.0,-0.55056,0.00015,28.8195]
[1779238393129,35.21,76629.93,0.0,-0.55064,0.00015,28.81863]
[1779238397157,35.2,76637.78,0.0,-0.54944,0.00015,28.83256]
[1779238402192,35.19,76641.31,0.0,-0.5489,0.00015,28.83868]
[1779238405243,35.19,76641.62,0.0,-0.54886,0.00015,28.83918]
[1779238410943,35.18,76646.6,0.0,-0.5481,0.00015,28.84777]
[1779238416290,35.17,76647.07,0.0,-0.54805,0.00015,28.84539]
[1779238421325,35.17,76646.41,0.0,-0.54816,0.00015,28.84416]
[1779238426361,35.16,76646.33,0.0,-0.54818,0.00015,28.84395]
[1779238427148,35.16,76646.33,0.0,-0.54818,0.00015,28.84395]
[1779238427368,35.16,76648.49,0.0,-0.54785,0.00015,28.84768]
[1779238427682,35.16,76648.49,0.0,-0.54785,0.00015,28.84768]
[1779238428375,35.16,76654.86,0.0,-0.54687,0.00015,28.8586]
[1779238433423,35.16,76657.49,0.0,-0.54646,0.00015,28.86302]
[1779238439452,35.15,76655.15,0.0,-0.54684,0.00015,28.85897]
[1779238442508,35.15,76655.38,0.0,-0.5468,0.00015,28.85934]
[1779238442761,35.15,76655.77,0.0,-0.54674,0.00015,28.85999]
[1779238445456,35.15,76660.36,0.0,-0.54604,0.00015,28.86772]
[1779238445528,35.15,76660.36,0.0,-0.54604,0.00015,28.86772]
[1779238445830,35.15,76663.94,0.0,-0.54549,0.00015,28.87369]
[1779238445906,35.15,76663.94,0.0,-0.54549,0.00015,28.87369]
[1779238446508,35.15,76674.14,0.0,-0.54391,0.00015,28.89043]
[1779238446964,35.15,76674.14,0.0,-0.54391,0.00015,28.89043]
[1779238449530,35.15,76685.04,0.0,-0.54222,0.00015,28.90786]
[1779238451650,35.15,76687.32,0.0,-0.54186,0.00015,28.91145]
[1779238451652,35.15,76687.32,0.0,-0.54186,0.00015,28.91145]
[1779238451749,35.15,76687.32,0.0,-0.54186,0.00015,28.91145]
[1779238451827,35.15,76687.32,0.0,-0.54186,0.00015,28.91145]
[1779238452004,35.15,76687.32,0.0,-0.54186,0.00015,28.91145]
[1779238452162,35.15,76687.32,0.0,-0.54186,0.00015,28.91145]
[1779238452384,35.15,76687.32,0.0,-0.54186,0.00015,28.91145]
[1779238452551,35.15,76699.52,0.0,-0.53997,0.00015,28.93021]
[1779238452937,35.15,76699.52,0.0,-0.53997,0.00015,28.93021]
[1779238453558,35.15,76704.13,0.0,-0.53926,0.00015,28.93713]
[1779238456351,35.15,76704.24,0.0,-0.53924,0.00015,28.93733]
[1779238456583,35.15,76704.24,0.0,-0.53924,0.00015,28.93733]
[1779238459825,35.15,76700.9,0.0,-0.53975,0.00015,28.93235]
[1779238461196,35.16,76684.75,0.0,-0.54225,0.00015,28.90753]
[1779238462285,35.16,76684.75,0.0,-0.54225,0.00015,28.90753]
[1779238462348,35.16,76682.56,0.0,-0.54259,0.00015,28.90407]
[1779238462671,35.16,76682.56,0.0,-0.54259,0.00015,28.90407]
[1779238469174,35.17,76682.98,0.0,-0.5425,0.00015,28.90494]
[1779238469477,35.17,76682.98,0.0,-0.5425,0.00015,28.90494]
[1779238469827,35.18,76684.67,0.0,-0.54223,0.00015,28.90763]
[1779238475714,35.2,76686.77,0.0,-0.54188,0.00015,28.90806]
[1779238480749,35.2,76684.75,0.0,-0.54218,0.00015,28.90501]
[1779238483593,35.21,76682.77,0.0,-0.54248,0.00015,28.90191]
[1779238492834,35.22,76677.78,0.0,-0.54324,0.00015,28.89413]
[1779238497874,35.22,76678.58,0.0,-0.54311,0.00015,28.89543]
[1779238501973,35.22,76679.94,0.0,-0.54289,0.00015,28.89764]
[1779238501995,35.22,76679.94,0.0,-0.54289,0.00015,28.89764]
[1779238502315,35.22,76679.94,0.0,-0.54289,0.00015,28.89764]
[1779238504922,35.22,76687.67,0.0,-0.5417,0.00015,28.90981]
[1779238508728,35.23,76687.68,0.0,-0.54169,0.00015,28.90984]
[1779238509380,35.23,76687.68,0.0,-0.54169,0.00015,28.90984]
[1779238516007,35.23,76691.86,0.0,-0.54104,0.00015,28.91639]
[1779238521040,35.26,76692.2,0.0,-0.54095,0.00015,28.91718]
[1779238522801,35.26,76691.91,0.0,-0.54099,0.00015,28.91679]
[1779238524062,35.27,76681.95,0.0,-0.54251,0.00015,28.90136]
[1779238529097,35.27,76682.3,0.0,-0.54245,0.00015,28.90196]
[1779238531326,35.27,76682.57,0.0,-0.54241,0.00015,28.9024]
[1779238531341,35.27,76682.57,0.0,-0.54241,0.00015,28.9024]
[1779238532340,35.27,76682.57,0.0,-0.54241,0.00015,28.89932]
[1779238532374,35.27,76688.89,0.0,-0.54144,0.00015,28.90919]
[1779238534282,35.28,76691.27,0.0,-0.54107,0.00015,28.91289]
[1779238534632,35.28,76691.27,0.0,-0.54107,0.00015,28.91289]
[1779238535186,35.28,76691.66,0.0,-0.541,0.00015,28.91353]
[1779238535658,35.28,76693.14,0.0,-0.54077,0.00015,28.91583]
[1779238538338,35.29,76694.28,0.0,-0.54058,0.00015,28.91766]
[1779238539100,35.29,76694.24,0.0,-0.54058,0.00015,28.91765]
[1779238539449,35.29,76694.24,0.0,-0.54058,0.00015,28.91765]
[1779238545086,35.32,76695.65,0.0,-0.54032,0.00015,28.92009]
[1779238545435,35.32,76695.65,0.0,-0.54032,0.00015,28.92009]
[1779238545785,35.33,76695.79,0.0,-0.54029,0.00015,28.92035]
[1779238546135,35.33,76695.79,0.0,-0.54029,0.00015,28.92035]
[1779238549788,35.34,76695.34,0.0,-0.54034,0.00015,28.91985]
[1779238551395,35.35,76693.7,0.0,-0.54058,0.00015,28.9174]
[1779238551447,35.35,76693.7,0.0,-0.54058,0.00015,28.9174]
[1779238553912,35.35,76693.65,0.0,-0.54058,0.00015,28.91742]
[1779238557100,35.36,76696.02,0.0,-0.5402,0.00015,28.92111]
[1779238558036,35.37,76697.37,0.0,-0.53999,0.00015,28.92318]
[1779238562530,35.38,76699.87,0.0,-0.53958,0.00015,28.92711]
[1779238562593,35.38,76699.87,0.0,-0.53958,0.00015,28.92711]
[1779238563753,35.39,76695.28,0.0,-0.54027,0.00015,28.92032]
[1779238563764,35.39,76695.28,0.0,-0.54027,0.00015,28.92032]
[1779238569386,35.42,76698.93,0.0,-0.53967,0.00015,28.92606]
[1779238572726,35.43,76700.73,0.0,-0.53938,0.00015,28.92888]
[1779238572761,35.43,76700.73,0.0,-0.53938,0.00015,28.92888]
[1779238573414,35.43,76693.85,0.0,-0.54043,0.00015,28.91861]
[1779238578449,35.44,76691.65,0.0,-0.54076,0.00015,28.91531]
[1779238579788,35.44,76691.55,0.0,-0.54078,0.00015,28.91516]
[1779238584492,35.44,76682.22,0.0,-0.54221,0.00015,28.90076]
[1779238589527,35.44,76680.51,0.0,-0.54248,0.00015,28.89806]
[1779238592072,35.43,76682.71,0.0,-0.54214,0.00015,28.89842]
[1779238594926,35.43,76688.53,0.0,-0.54125,0.00015,28.90743]
[1779238600605,35.43,76687.43,0.0,-0.54142,0.00015,28.90572]
[1779238605640,35.43,76687.46,0.0,-0.54142,0.00015,28.90575]
[1779238610677,35.43,76686.66,0.0,-0.54154,0.00015,28.90451]
[1779238615712,35.43,76686.17,0.0,-0.54162,0.00015,28.90374]
[1779238620747,35.43,76683.61,0.0,-0.54201,0.00015,28.89975]
[1779238623345,35.43,76684.64,0.0,-0.54186,0.00015,28.90135]
[1779238625782,35.43,76691.14,0.0,-0.54086,0.00015,28.91135]
[1779238628850,35.43,76691.67,0.0,-0.54078,0.00015,28.91216]
[1779238629811,35.43,76697.61,0.0,-0.53986,0.00015,28.92114]
[1779238635853,35.43,76696.92,0.0,-0.53997,0.00015,28.92012]
[1779238640888,35.43,76697.01,0.0,-0.53995,0.00015,28.92027]
[1779238645923,35.43,76697.65,0.0,-0.53985,0.00015,28.92124]
[1779238649650,35.43,76697.54,0.0,-0.53987,0.00015,28.92108]
[1779238651651,35.43,76698.54,0.0,-0.53971,0.00015,28.92257]
[1779238651752,35.43,76701.43,0.0,-0.53928,0.00015,28.92377]
[1779238657000,35.38,76700.48,0.0,-0.5395,0.00015,28.92179]
[1779238658526,35.38,76700.48,0.0,-0.5395,0.00015,28.92179]
[1779238658659,35.38,76700.48,0.0,-0.5395,0.00015,28.92179]
[1779238658739,35.38,76700.48,0.0,-0.5395,0.00015,28.92178]
[1779238658925,35.38,76700.48,0.0,-0.5395,0.00015,28.92178]
[1779238659014,35.38,76705.84,0.0,-0.53868,0.00015,28.9297]
[1779238664052,35.37,76710.56,0.0,-0.53796,0.00015,28.93652]
[1779238670710,35.37,76709.95,0.0,-0.53806,0.00015,28.9356]
[1779238671101,35.36,76708.97,0.0,-0.53822,0.00015,28.93414]
[1779238674658,35.36,76709.03,0.0,-0.53821,0.00015,28.9342]
[1779238676136,35.36,76702.67,0.0,-0.5392,0.00015,28.92482]
[1779238681173,35.35,76699.67,0.0,-0.53967,0.00015,28.92027]
[1779238684195,35.34,76694.08,0.0,-0.54054,0.00015,28.91178]
[1779238689230,35.33,76699.75,0.0,-0.53968,0.00015,28.92023]
[1779238694265,35.33,76697.93,0.0,-0.53997,0.00015,28.9174]
[1779238699300,35.32,76693.2,0.0,-0.54072,0.00015,28.91014]
[1779238704335,35.31,76690.87,0.0,-0.54109,0.00015,28.90646]
[1779238709370,35.3,76691.93,0.0,-0.54094,0.00015,28.90797]
[1779238714406,35.29,76691.76,0.0,-0.54099,0.00015,28.90451]
[1779238716421,35.28,76696.99,0.0,-0.54019,0.00015,28.91244]
[1779238721456,35.28,76698.09,0.0,-0.54003,0.00015,28.91401]
[1779238726491,35.27,76699.01,0.0,-0.5399,0.00015,28.9153]
[1779238730558,35.26,76700.89,0.0,-0.53962,0.00015,28.91807]
[1779238736571,35.25,76699.69,0.0,-0.53982,0.00015,28.91616]
[1779238738724,35.25,76699.61,0.0,-0.53983,0.00015,28.91603]
[1779238742815,35.25,76699.46,0.0,-0.53986,0.00015,28.91575]
[1779238743628,35.24,76706.15,0.0,-0.53884,0.00015,28.92566]
[1779238748662,35.24,76707.37,0.0,-0.53866,0.00015,28.92739]
[1779238754705,35.19,76707.42,0.0,-0.53872,0.00015,28.92695]
[1779238760747,35.14,76707.95,0.0,-0.53871,0.00016,28.92726]
[1779238765783,35.14,76707.54,0.0,-0.53878,0.00016,28.9266]
[1779238770819,35.13,76705.07,0.0,-0.53917,0.00016,28.92288]
[1779238773722,35.13,76709.12,0.0,-0.53855,0.00016,28.92576]
[1779238775006,35.13,76712.56,0.0,-0.53802,0.00016,28.93077]
[1779238775550,35.13,76712.56,0.0,-0.53802,0.00016,28.93077]
[1779238775610,35.13,76712.56,0.0,-0.53802,0.00016,28.93077]
[1779238775645,35.13,76712.56,0.0,-0.53802,0.00016,28.93077]
[1779238775648,35.13,76712.56,0.0,-0.53802,0.00016,28.93077]
[1779238775802,35.13,76712.56,0.0,-0.53802,0.00016,28.93077]
[1779238775854,35.12,76710.21,0.0,-0.53839,0.00016,28.92725]
[1779238775925,35.12,76710.21,0.0,-0.53839,0.00016,28.92725]
[1779238777000,35.11,76709.68,0.0,-0.53849,0.00016,28.92641]
[1779238782903,35.11,76707.62,0.0,-0.53881,0.00016,28.92334]
[1779238787938,35.11,76708.15,0.0,-0.53873,0.00016,28.9241]
[1779238792973,35.1,76711.24,0.0,-0.53826,0.00016,28.92861]
[1779238795044,35.1,76712.16,0.0,-0.53811,0.00016,28.92995]
[1779238800233,35.09,76714.76,0.0,-0.53772,0.00016,28.93364]
[1779238800585,35.09,76714.76,0.0,-0.53772,0.00016,28.93364]
[1779238800634,35.09,76714.76,0.0,-0.53772,0.00016,28.93364]
[1779238800676,35.09,76714.76,0.0,-0.53772,0.00016,28.93364]
[1779238801019,35.09,76717.31,0.0,-0.53733,0.00016,28.93732]
[1779238801049,35.09,76717.31,0.0,-0.53733,0.00016,28.93732]
[1779238806921,35.09,76716.92,0.0,-0.53739,0.00016,28.93672]
[1779238811525,35.09,76723.47,0.0,-0.53638,0.00016,28.94603]
[1779238812599,35.09,76724.13,0.0,-0.53628,0.00016,28.94696]
[1779238813312,35.09,76728.22,0.0,-0.53564,0.00016,28.95267]
[1779238813330,35.08,76738.47,0.0,-0.53405,0.00016,28.96669]
[1779238814491,35.08,76738.47,0.0,-0.53405,0.00016,28.96669]
[1779238816378,35.09,76744.07,0.0,-0.53318,0.00016,28.97416]
[1779238816459,35.09,76744.07,0.0,-0.53318,0.00016,28.97416]
[1779238816735,35.09,76744.07,0.0,-0.53318,0.00016,28.97416]
[1779238816892,35.09,76744.07,0.0,-0.53318,0.00016,28.97416]
[1779238816926,35.09,76744.07,0.0,-0.53318,0.00016,28.97416]
[1779238817803,35.09,76743.93,0.0,-0.5332,0.00016,28.97398]
[1779238817865,35.09,76733.52,0.0,-0.53482,0.00016,28.95999]
[1779238819067,35.09,76731.12,0.0,-0.53519,0.00016,28.95669]
[1779238819122,35.09,76731.12,0.0,-0.53519,0.00016,28.95669]
[1779238819704,35.09,76731.12,0.0,-0.53519,0.00016,28.95669]
[1779238819808,35.09,76731.12,0.0,-0.53519,0.00016,28.95669]
[1779238819853,35.09,76731.12,0.0,-0.53519,0.00016,28.95669]
[1779238819885,35.09,76729.15,0.0,-0.5355,0.00016,28.95397]
[1779238820350,35.08,76719.26,0.0,-0.53704,0.00016,28.94004]
[1779238821212,35.08,76719.26,0.0,-0.53704,0.00016,28.94004]
[1779238821240,35.08,76719.26,0.0,-0.53704,0.00016,28.94004]
[1779238821295,35.08,76715.2,0.0,-0.53767,0.00016,28.93419]
[1779238826106,35.08,76714.55,0.0,-0.53777,0.00016,28.93322]
[1779238826179,35.08,76714.55,0.0,-0.53777,0.00016,28.93322]
[1779238826756,35.08,76714.55,0.0,-0.53777,0.00016,28.93322]
[1779238826846,35.08,76711.48,0.0,-0.53825,0.00016,28.92875]
[1779238827029,35.08,76711.48,0.0,-0.53825,0.00016,28.92875]
[1779238827886,35.08,76711.48,0.0,-0.53825,0.00016,28.92875]
[1779238827896,35.08,76702.92,0.0,-0.53958,0.00016,28.91605]
[1779238828267,35.08,76702.92,0.0,-0.53958,0.00016,28.91605]
[1779238830746,35.08,76696.9,0.0,-0.54052,0.00016,28.90693]
[1779238832318,35.08,76695.78,0.0,-0.5407,0.00016,28.90212]
[1779238838275,35.08,76696.88,0.0,-0.54052,0.00016,28.90381]
[1779238838445,35.08,76699.66,0.0,-0.54009,0.00016,28.90804]
[1779238844370,35.08,76698.04,0.0,-0.54035,0.00016,28.90552]
[1779238849405,35.07,76699.59,0.0,-0.54012,0.00016,28.90782]
[1779238854440,35.07,76700.92,0.0,-0.53992,0.00016,28.90978]
[1779238855267,35.07,76700.92,0.0,-0.53992,0.00016,28.90978]
[1779238858236,35.06,76709.53,0.0,-0.53859,0.00016,28.9226]
[1779238861102,35.06,76709.44,0.0,-0.5386,0.00016,28.92245]
[1779238866524,35.05,76707.52,0.0,-0.53891,0.00016,28.91953]
[1779238868156,35.05,76708.12,0.0,-0.53882,0.00016,28.92041]
[1779238873573,35.05,76706.91,0.0,-0.53902,0.00016,28.91855]
[1779238877154,35.04,76710.05,0.0,-0.53853,0.00016,28.92317]
[1779238877602,35.04,76703.52,0.0,-0.53955,0.00016,28.91344]
[1779238883643,35.04,76696.4,0.0,-0.54067,0.00016,28.90255]
[1779238888679,35.03,76697.16,0.0,-0.54056,0.00016,28.90363]
[1779238889780,35.03,76697.16,0.0,-0.54056,0.00016,28.90363]
[1779238889805,35.03,76697.16,0.0,-0.54056,0.00016,28.90363]
[1779238889849,35.03,76697.16,0.0,-0.54056,0.00016,28.90363]
[1779238890693,35.03,76706.41,0.0,-0.53913,0.00016,28.91758]
[1779238893629,35.02,76707.08,0.0,-0.53903,0.00016,28.91546]
[1779238898749,35.02,76705.49,0.0,-0.53929,0.00016,28.91302]
[1779238904791,35.01,76705.68,0.0,-0.53927,0.00016,28.91324]
[1779238909826,35.0,76704.16,0.0,-0.53951,0.00016,28.9109]
[1779238912833,35.0,76702.82,0.0,-0.53973,0.00016,28.90886]
[1779238913858,35.0,76710.16,0.0,-0.53859,0.00016,28.91978]
[1779238915860,35.0,76711.22,0.0,-0.53842,0.00016,28.92134]
[1779238919904,34.99,76705.01,0.0,-0.5394,0.00016,28.91206]
[1779238924957,34.99,76702.57,0.0,-0.53979,0.00016,28.90833]
[1779238929992,34.98,76702.07,0.0,-0.53987,0.00016,28.90751]
[1779238932015,34.98,76696.41,0.0,-0.54076,0.00016,28.89885]
[1779238934039,34.98,76685.9,0.0,-0.5424,0.00016,28.88241]
[1779238934314,34.98,76685.9,0.0,-0.5424,0.00016,28.88241]
[1779238934333,34.98,76685.9,0.4,-0.5424,0.00016,28.88241]
[1779238934453,34.98,76685.9,0.4,-0.5424,0.00016,28.88241]
[1779238934612,34.98,76685.9,0.5,-0.5424,0.00016,28.88241]
[1779238934627,34.98,76685.9,0.5,-0.5424,0.00016,28.88241]
[1779238934776,34.98,76685.9,0.5,-0.5424,0.00016,28.88241]
[1779238934843,34.98,76685.9,0.5,-0.5424,0.00016,28.88241]
[1779238935062,34.98,76655.91,0.5,-0.54707,0.00016,28.8329]
[1779238935402,34.98,76655.91,0.5,-0.54707,0.00016,28.8329]
[1779238935406,34.98,76655.91,0.5,-0.54707,0.00016,28.8329]
[1779238935825,34.98,76655.91,0.5,-0.54707,0.00016,28.8329]
[1779238936986,34.98,76656.87,0.5,-0.54692,0.00016,28.83454]
[1779238937060,34.97,76658.46,0.5,-0.54668,0.00016,28.83725]
[1779238940839,34.97,76660.27,0.5,-0.5464,0.00016,28.84031]
[1779238942095,34.97,76666.93,0.5,-0.54536,0.00016,28.8515]
[1779238944128,34.97,76666.68,0.5,-0.5454,0.00016,28.85108]
[1779238945456,34.97,76667.24,0.5,-0.54531,0.00016,28.85201]
[1779238946132,34.97,76669.88,0.5,-0.5449,0.00016,28.85641]
[1779238947085,34.97,76679.99,0.5,-0.54332,0.00016,28.87293]
[1779238948136,34.98,76684.53,0.5,-0.54262,0.00016,28.88021]
[1779238951511,34.98,76685.48,0.5,-0.54247,0.00016,28.88174]
[1779238951601,34.98,76685.48,0.5,-0.54247,0.00016,28.88174]
[1779238952494,34.98,76685.62,0.5,-0.54245,0.00016,28.87888]
[1779238953907,34.98,76685.48,0.5,-0.54247,0.00016,28.87866]
[1779238955159,34.98,76689.1,0.5,-0.5419,0.00016,28.88439]
[1779238960221,34.98,76689.1,0.5,-0.5419,0.00016,28.88443]
[1779238965585,34.98,76689.8,0.5,-0.54179,0.00016,28.88555]
[1779238970933,34.99,76691.52,0.5,-0.54151,0.00016,28.88826]
[1779238972968,34.99,76696.18,0.5,-0.54079,0.00016,28.89551]
[1779238973305,34.99,76696.47,0.5,-0.54074,0.00016,28.89596]
[1779238973312,34.99,76689.83,0.5,-0.54177,0.00016,28.88566]
[1779238974686,34.99,76689.83,0.5,-0.54177,0.00016,28.88566]
[1779238979361,34.99,76682.58,0.5,-0.5429,0.00016,28.87422]
[1779238980298,34.99,76682.58,0.5,-0.5429,0.00016,28.87422]
[1779238981728,34.99,76692.65,0.5,-0.54133,0.00016,28.8901]
[1779238987419,35.0,76694.49,0.5,-0.54104,0.00016,28.89297]
[1779238992455,35.0,76693.44,0.5,-0.5412,0.00016,28.89137]
[1779238993510,35.0,76693.44,0.5,-0.5412,0.00016,28.89137]
[1779238993575,35.0,76687.1,0.5,-0.54219,0.00016,28.88146]
[1779238994180,35.0,76687.1,0.5,-0.54219,0.00016,28.88146]
[1779238994280,35.0,76687.1,0.5,-0.54219,0.00016,28.88146]
[1779238994470,35.0,76678.34,0.5,-0.54355,0.00016,28.86748]
[1779238995290,35.0,76678.34,0.5,-0.54355,0.00016,28.86748]
[1779238996383,35.0,76675.1,0.5,-0.54405,0.00016,28.86223]
[1779238997121,35.0,76662.73,0.5,-0.54598,0.00016,28.84173]
[1779238997211,35.0,76662.73,0.5,-0.54598,0.00016,28.84173]
[1779238998005,35.0,76662.73,0.5,-0.54598,0.00016,28.84173]
[1779238998044,35.0,76657.48,0.5,-0.54679,0.00016,28.83283]
[1779239000049,35.0,76662.44,0.5,-0.54602,0.00016,28.84126]
[1779239001645,35.0,76666.45,0.5,-0.54539,0.00016,28.848]
[1779239002490,35.0,76670.13,0.5,-0.54482,0.00016,28.85412]
[1779239002500,35.0,76670.13,0.5,-0.54482,0.00016,28.85412]
[1779239002526,35.0,76676.19,0.5,-0.54388,0.00016,28.86405]
[1779239003436,35.0,76676.19,0.5,-0.54388,0.00016,28.86405]
[1779239003532,35.0,76681.88,0.5,-0.54299,0.00016,28.87324]
[1779239008568,35.01,76682.01,0.5,-0.54296,0.00016,28.87349]
[1779239009425,35.01,76682.01,0.5,-0.54296,0.00016,28.87349]
[1779239010318,35.01,76681.73,0.5,-0.54301,0.00016,28.87305]
[1779239015616,35.01,76681.99,0.5,-0.54297,0.00016,28.87042]
[1779239016164,35.01,76681.99,0.5,-0.54297,0.00016,28.87042]
[1779239018685,35.01,76682.34,0.5,-0.54291,0.00016,28.871]
[1779239020653,35.02,76688.63,0.5,-0.54193,0.00016,28.88098]
[1779239025569,35.02,76689.45,0.5,-0.54179,0.00016,28.88231]
[1779239026012,35.02,76689.45,0.5,-0.54179,0.00016,28.88231]
[1779239026853,35.02,76688.64,0.5,-0.54192,0.00016,28.88105]
[1779239027080,35.02,76688.64,0.5,-0.54192,0.00016,28.88105]
[1779239027702,35.02,76694.85,0.5,-0.54095,0.00016,28.89073]
[1779239028887,35.02,76694.85,0.5,-0.54095,0.00016,28.89073]
[1779239028941,35.02,76694.85,0.5,-0.54095,0.00016,28.89073]
[1779239029042,35.02,76696.8,0.5,-0.54064,0.00016,28.89375]
[1779239030237,35.02,76701.6,0.5,-0.53989,0.00016,28.90107]
[1779239030750,35.02,76701.6,0.5,-0.53989,0.00016,28.90107]
[1779239030768,35.02,76708.08,0.5,-0.53889,0.00016,28.91077]
[1779239031282,35.02,76708.08,0.5,-0.53889,0.00016,28.91077]
[1779239035981,35.02,76713.97,0.5,-0.53797,0.00016,28.9194]
[1779239037415,35.02,76715.01,0.5,-0.53781,0.00016,28.9209]
[1779239040210,35.01,76714.44,0.5,-0.53792,0.00016,28.91997]
[1779239042314,35.0,76713.58,0.5,-0.53806,0.00016,28.91863]
[1779239044077,35.0,76711.68,0.5,-0.53836,0.00016,28.91584]
[1779239044095,35.0,76706.85,0.5,-0.53911,0.00016,28.90869]
[1779239049855,34.96,76698.69,0.5,-0.54044,0.00016,28.89593]
[1779239054891,34.96,76700.35,0.5,-0.54019,0.00016,28.89841]
[1779239057355,34.95,76700.32,0.5,-0.5402,0.00016,28.89834]
[1779239057522,34.95,76700.32,0.5,-0.5402,0.00016,28.89834]
[1779239057912,34.95,76706.15,0.5,-0.53929,0.00016,28.90713]
[1779239058919,34.95,76711.39,0.5,-0.53848,0.00016,28.91492]
[1779239061838,34.95,76716.2,0.5,-0.53773,0.00016,28.92196]
[1779239066979,34.93,76719.8,0.5,-0.53719,0.00016,28.92699]
[1779239069728,34.93,76720.33,0.5,-0.53711,0.00016,28.92774]
[1779239069914,34.93,76720.33,0.5,-0.53711,0.00016,28.92774]
[1779239070648,34.93,76725.49,0.5,-0.5363,0.00016,28.93509]
[1779239071007,34.93,76732.39,0.5,-0.53523,0.00016,28.94165]
[1779239075507,34.93,76736.03,0.5,-0.53466,0.00016,28.94666]
[1779239075514,34.93,76736.03,0.5,-0.53466,0.00016,28.94666]
[1779239077966,34.93,76727.02,0.5,-0.53607,0.00016,28.93417]
[1779239079705,34.93,76730.61,0.5,-0.53551,0.00016,28.93918]
[1779239080092,34.93,76737.05,0.5,-0.5345,0.00016,28.94805]
[1779239081878,34.94,76738.68,0.5,-0.53424,0.00016,28.95029]
[1779239087141,34.94,76738.1,0.5,-0.53433,0.00016,28.94952]
[1779239092176,34.94,76740.37,0.5,-0.53397,0.00016,28.95261]
[1779239094419,34.94,76740.73,0.5,-0.53392,0.00016,28.9531]
[1779239094468,34.94,76740.73,0.5,-0.53392,0.00016,28.9531]
[1779239095773,34.94,76738.17,0.5,-0.53432,0.00016,28.94964]
[1779239096597,34.94,76737.85,0.5,-0.53436,0.00016,28.94921]
[1779239096947,34.94,76737.85,0.5,-0.53436,0.00016,28.94921]
[1779239098218,34.95,76731.84,0.5,-0.5353,0.00016,28.941]
[1779239098452,34.95,76731.84,0.5,-0.5353,0.00016,28.941]
[1779239104261,34.95,76728.87,0.5,-0.53576,0.00016,28.93688]
[1779239108392,34.95,76726.22,0.5,-0.53618,0.00016,28.93315]
[1779239108427,34.95,76726.22,0.5,-0.53618,0.00016,28.93315]
[1779239108492,34.95,76726.22,0.5,-0.53618,0.00016,28.93315]
[1779239108528,34.95,76726.22,0.5,-0.53618,0.00016,28.93315]
[1779239108893,34.95,76726.22,0.5,-0.53618,0.00016,28.93315]
[1779239108947,34.95,76726.22,0.5,-0.53618,0.00016,28.93315]
[1779239110130,34.95,76712.14,0.5,-0.53837,0.00016,28.91286]
[1779239110304,34.95,76706.34,0.5,-0.53928,0.00016,28.90425]
[1779239111310,34.94,76702.62,0.5,-0.53986,0.00016,28.89864]
[1779239116345,34.95,76702.28,0.5,-0.53991,0.00016,28.89814]
[1779239120990,34.95,76703.04,0.5,-0.53979,0.00016,28.8993]
[1779239126415,34.95,76703.06,0.5,-0.53979,0.00016,28.89935]
[1779239127446,34.95,76703.06,0.5,-0.53979,0.00016,28.89935]
[1779239128806,34.95,76703.06,0.5,-0.53979,0.00016,28.89935]
[1779239130443,34.95,76712.83,0.5,-0.53826,0.00016,28.91391]
[1779239134632,34.95,76715.55,0.5,-0.53784,0.00016,28.91479]
[1779239139548,34.95,76714.02,0.5,-0.53808,0.00016,28.91255]
[1779239142324,34.95,76714.37,0.5,-0.53803,0.00016,28.91306]
[1779239142523,34.95,76714.37,0.5,-0.53803,0.00016,28.91306]
[1779239142604,34.95,76714.37,0.5,-0.53803,0.00016,28.91306]
[1779239142933,34.95,76714.37,0.5,-0.53803,0.00016,28.91306]
[1779239143539,34.95,76704.16,0.5,-0.53962,0.00016,28.8979]
[1779239145511,34.95,76701.56,0.5,-0.54003,0.00016,28.89397]
[1779239145549,34.95,76701.56,0.5,-0.54003,0.00016,28.89397]
[1779239145647,34.95,76701.56,0.5,-0.54003,0.00016,28.89397]
[1779239146073,34.95,76701.56,0.5,-0.54003,0.00016,28.89397]
[1779239146173,34.95,76698.6,0.5,-0.54049,0.00016,28.88946]
[1779239146560,34.95,76693.0,0.5,-0.54136,0.00016,28.88081]
[1779239151596,34.94,76690.81,0.5,-0.54172,0.00016,28.87732]
[1779239155986,34.94,76690.38,0.5,-0.54179,0.00016,28.87661]
[1779239159799,34.93,76687.37,0.5,-0.54227,0.00016,28.87179]
[1779239164687,34.92,76693.42,0.5,-0.54134,0.00016,28.88119]
[1779239169723,34.92,76694.11,0.5,-0.54124,0.00016,28.88219]
[1779239174758,34.91,76699.26,0.5,-0.54044,0.00016,28.89008]
[1779239177442,34.91,76700.16,0.5,-0.5403,0.00016,28.89143]
[1779239177779,34.91,76703.36,0.5,-0.5398,0.00016,28.89629]
[1779239182814,34.91,76706.88,0.5,-0.53925,0.00016,28.9016]
[1779239184718,34.91,76706.61,0.5,-0.53929,0.00016,28.9012]
[1779239184728,34.91,76706.61,0.5,-0.53929,0.00016,28.9012]
[1779239184846,34.91,76706.61,0.5,-0.53929,0.00016,28.9012]
[1779239185004,34.91,76706.61,0.5,-0.53929,0.00016,28.9012]
[1779239185145,34.91,76706.61,0.5,-0.53929,0.00016,28.9012]
[1779239185197,34.91,76701.6,0.5,-0.54008,0.00016,28.89364]
[1779239186088,34.91,76685.05,0.5,-0.54266,0.00016,28.86787]
[1779239187289,34.91,76685.05,0.5,-0.54266,0.00016,28.86787]
[1779239186846,34.91,76677.85,0.5,-0.54378,0.00016,28.85629]
[1779239187347,34.91,76677.85,0.5,-0.54378,0.00016,28.85629]
[1779239187624,34.91,76677.85,0.5,-0.54378,0.00016,28.85629]
[1779239187854,34.91,76670.38,0.5,-0.54495,0.00016,28.84404]
[1779239189140,34.91,76670.38,0.5,-0.54495,0.00016,28.84404]
[1779239189513,34.91,76668.18,0.5,-0.54529,0.00016,28.84039]
[1779239189534,34.91,76668.18,0.5,-0.54529,0.00016,28.84039]
[1779239189539,34.91,76668.18,0.5,-0.54529,0.00016,28.84039]
[1779239189620,34.91,76668.18,0.5,-0.54529,0.00016,28.84039]
[1779239190250,34.91,76655.75,0.5,-0.54723,0.00016,28.81933]
[1779239190380,34.91,76655.75,0.5,-0.54723,0.00016,28.81933]
[1779239190759,34.91,76655.75,0.5,-0.54723,0.00016,28.81933]
[1779239191498,34.91,76651.56,0.5,-0.54788,0.00016,28.81207]
[1779239191853,34.91,76651.56,0.5,-0.54788,0.00016,28.81207]
[1779239192582,34.91,76651.97,0.5,-0.54782,0.00016,28.80968]
[1779239192620,34.91,76651.97,0.5,-0.54782,0.00016,28.80968]
[1779239192622,34.91,76651.97,0.5,-0.54782,0.00016,28.80968]
[1779239192994,34.91,76651.97,0.5,-0.54782,0.00016,28.80968]
[1779239194603,34.91,76653.4,0.5,-0.5476,0.00016,28.81214]
[1779239194606,34.91,76653.4,0.5,-0.5476,0.00016,28.81214]
[1779239197706,34.91,76654.37,0.5,-0.54745,0.00016,28.8138]
[1779239197993,34.91,76654.37,0.5,-0.54745,0.00016,28.8138]
[1779239199029,34.91,76659.15,0.5,-0.54671,0.00016,28.82201]
[1779239199134,34.91,76659.15,0.5,-0.54671,0.00016,28.82201]
[1779239199151,34.91,76659.15,0.5,-0.54671,0.00016,28.82201]
[1779239199221,34.91,76659.15,0.5,-0.54671,0.00016,28.82201]
[1779239199227,34.91,76659.15,0.5,-0.54671,0.00016,28.82201]
[1779239199230,34.91,76659.15,0.5,-0.54671,0.00016,28.82201]
[1779239199318,34.91,76667.38,0.5,-0.54542,0.00016,28.83591]
[1779239199877,34.91,76667.38,0.5,-0.54542,0.00016,28.83591]
[1779239199882,34.91,76667.38,0.5,-0.54542,0.00016,28.83591]
[1779239199923,34.91,76667.38,0.5,-0.54542,0.00016,28.83591]
[1779239200242,34.91,76667.38,0.5,-0.54542,0.00016,28.83591]
[1779239200340,34.91,76660.33,0.5,-0.54652,0.00016,28.82402]
[1779239205995,34.91,76659.78,0.5,-0.54661,0.00016,28.82306]
[1779239208214,34.91,76659.44,0.5,-0.54667,0.00016,28.82248]
[1779239208389,34.91,76659.46,0.5,-0.54666,0.00016,28.82251]
[1779239208910,34.91,76659.46,0.5,-0.54666,0.00016,28.82251]
[1779239210023,34.91,76653.15,0.5,-0.54765,0.00016,28.81165]
[1779239215058,34.91,76653.19,0.5,-0.54765,0.00016,28.81169]
[1779239220262,34.91,76649.45,0.5,-0.54823,0.00016,28.80514]
[1779239220772,34.9,76649.43,0.5,-0.54824,0.00016,28.8051]
[1779239225417,34.9,76644.9,0.5,-0.54895,0.00016,28.79708]
[1779239228149,34.9,76651.33,0.5,-0.54795,0.00016,28.80835]
[1779239230025,34.9,76651.67,0.5,-0.5479,0.00016,28.80894]
[1779239232178,34.9,76659.03,0.5,-0.54675,0.00016,28.82162]
[1779239232387,34.9,76659.03,0.5,-0.54675,0.00016,28.82162]
[1779239235137,34.9,76660.7,0.5,-0.54649,0.00016,28.82447]
[1779239235211,34.9,76660.7,0.5,-0.54649,0.00016,28.82447]
[1779239236208,34.9,76667.73,0.5,-0.54539,0.00016,28.83632]
[1779239238451,34.9,76671.71,0.5,-0.54477,0.00016,28.84295]
[1779239239229,34.9,76676.94,0.5,-0.54395,0.00016,28.85154]
[1779239241238,34.9,76677.21,0.5,-0.54391,0.00016,28.852]
[1779239241266,34.9,76677.21,0.5,-0.54391,0.00016,28.852]
[1779239245397,34.9,76678.76,0.5,-0.54366,0.00016,28.85457]
[1779239246094,34.91,76678.91,0.5,-0.54363,0.00016,28.85482]
[1779239246291,34.91,76678.91,0.5,-0.54363,0.00016,28.85482]
[1779239246316,34.91,76672.11,0.5,-0.54469,0.00016,28.84371]
[1779239248296,34.91,76665.69,0.5,-0.54569,0.00016,28.83305]
[1779239253331,34.91,76664.22,0.5,-0.54592,0.00016,28.82753]
[1779239254375,34.91,76664.22,0.5,-0.54592,0.00016,28.82753]
[1779239256206,34.91,76665.91,0.5,-0.54566,0.00016,28.8304]
[1779239259376,34.92,76672.21,0.5,-0.54466,0.00016,28.84094]
[1779239264411,34.92,76675.23,0.5,-0.54419,0.00016,28.84597]
[1779239267178,34.92,76676.17,0.5,-0.54404,0.00016,28.84752]
[1779239268354,34.93,76676.03,0.5,-0.54406,0.00016,28.84732]
[1779239268470,34.93,76676.18,0.5,-0.54403,0.00016,28.84757]
[1779239268517,34.93,76676.18,0.5,-0.54403,0.00016,28.84757]
[1779239269335,34.93,76676.18,0.5,-0.54403,0.00016,28.84757]
[1779239269448,34.93,76664.73,0.5,-0.54582,0.00016,28.82861]
[1779239273604,34.93,76663.57,0.5,-0.54599,0.00016,28.82671]
[1779239273954,34.93,76663.57,0.5,-0.54599,0.00016,28.82671]
[1779239274007,34.93,76663.57,0.5,-0.54599,0.00016,28.82671]
[1779239274547,34.93,76663.02,0.5,-0.54607,0.00016,28.82581]
[1779239274607,34.93,76663.02,0.5,-0.54607,0.00016,28.82581]
[1779239275490,34.94,76656.86,0.5,-0.54703,0.00016,28.81535]
[1779239280524,34.94,76655.72,0.5,-0.54721,0.00016,28.81342]
[1779239283030,34.94,76655.03,0.5,-0.54731,0.00016,28.81224]
[1779239287130,34.94,76651.43,0.5,-0.54787,0.00016,28.80603]
[1779239287132,34.94,76651.43,0.5,-0.54787,0.00016,28.80603]
[1779239291459,34.94,76652.91,0.5,-0.54763,0.00016,28.80864]
[1779239291461,34.94,76652.91,0.5,-0.54763,0.00016,28.80864]
[1779239291623,34.94,76652.91,0.5,-0.54763,0.00016,28.80864]
[1779239291671,34.94,76661.16,0.5,-0.54635,0.00016,28.82279]
[1779239292609,34.94,76669.54,0.5,-0.54504,0.00016,28.83688]
[1779239294114,34.94,76669.54,0.5,-0.54504,0.00016,28.83688]
[1779239295854,34.95,76669.39,0.5,-0.54506,0.00016,28.83666]
[1779239297645,34.95,76663.29,0.5,-0.546,0.00016,28.82649]
[1779239298760,34.95,76663.29,0.5,-0.546,0.00016,28.82649]
[1779239299110,34.95,76663.29,0.5,-0.546,0.00016,28.82649]
[1779239299361,34.95,76663.29,0.5,-0.546,0.00016,28.82649]
[1779239303335,34.95,76662.83,0.5,-0.54607,0.00016,28.82574]
[1779239305183,34.95,76664.27,0.5,-0.54585,0.00016,28.82818]
[1779239306727,34.96,76672.33,0.5,-0.54459,0.00016,28.84163]
[1779239307625,34.96,76672.33,0.5,-0.54459,0.00016,28.84163]
[1779239308544,34.96,76675.72,0.5,-0.54406,0.00016,28.8472]
[1779239308626,34.96,76675.72,0.5,-0.54406,0.00016,28.8472]
[1779239309379,34.96,76682.76,0.5,-0.54296,0.00016,28.85859]
[1779239310051,34.96,76682.76,0.5,-0.54296,0.00016,28.85859]
[1779239310073,34.96,76682.76,0.5,-0.54296,0.00016,28.85859]
[1779239310249,34.96,76687.9,0.5,-0.54215,0.00016,28.86677]
[1779239312036,34.96,76693.42,0.5,-0.5413,0.00016,28.87233]
[1779239318453,34.96,76692.86,0.5,-0.54138,0.00016,28.8715]
[1779239318496,34.96,76693.73,0.5,-0.54124,0.00016,28.87287]
[1779239318522,34.96,76693.73,0.5,-0.54124,0.00016,28.87287]
[1779239318531,34.96,76693.73,0.5,-0.54124,0.00016,28.87287]
[1779239318816,34.97,76695.83,0.5,-0.54091,0.00016,28.87613]
[1779239321885,34.97,76699.55,0.5,-0.54033,0.00016,28.88184]
[1779239321977,34.97,76699.55,0.5,-0.54033,0.00016,28.88184]
[1779239322361,34.97,76699.55,0.5,-0.54033,0.00016,28.88184]
[1779239322664,34.97,76702.8,0.5,-0.53982,0.00016,28.88678]
[1779239322843,34.97,76712.84,0.5,-0.53826,0.00016,28.90174]
[1779239323851,34.97,76721.07,0.5,-0.53697,0.00016,28.91366]
[1779239326108,34.97,76721.98,0.5,-0.53683,0.00016,28.91496]
[1779239326561,34.97,76726.46,0.5,-0.53613,0.00016,28.92131]
[1779239328291,34.97,76725.77,0.5,-0.53624,0.00016,28.92033]
[1779239331057,34.96,76724.78,0.5,-0.5364,0.00016,28.91893]
[1779239331766,34.96,76725.16,0.5,-0.53634,0.00016,28.91946]
[1779239331914,34.96,76733.49,0.5,-0.53504,0.00016,28.93108]
[1779239334981,34.96,76738.21,0.5,-0.5343,0.00016,28.93753]
[1779239335239,34.96,76738.21,0.5,-0.5343,0.00016,28.93753]
[1779239336404,34.96,76744.54,0.5,-0.53331,0.00016,28.94603]
[1779239341038,34.97,76743.73,0.5,-0.53343,0.00016,28.94497]
[1779239341136,34.97,76743.73,0.5,-0.53343,0.00016,28.94497]
[1779239341256,34.97,76743.73,0.5,-0.53343,0.00016,28.94497]
[1779239341885,34.97,76743.71,0.5,-0.53344,0.00016,28.94495]
[1779239342130,34.97,76743.71,0.5,-0.53344,0.00016,28.94495]
[1779239342191,34.97,76743.71,0.5,-0.53344,0.00016,28.94495]
[1779239343000,34.97,76741.11,0.5,-0.53384,0.00016,28.94148]
[1779239345770,34.97,76748.1,0.5,-0.53275,0.00016,28.95076]
[1779239346477,34.97,76748.1,0.5,-0.53275,0.00016,28.95076]
[1779239346514,34.97,76749.76,0.5,-0.53249,0.00016,28.95294]
[1779239346661,34.97,76749.76,0.5,-0.53249,0.00016,28.95294]
[1779239346869,34.97,76749.76,0.5,-0.53249,0.00016,28.95294]
[1779239347285,34.97,76749.76,0.5,-0.53249,0.00016,28.95294]
[1779239347348,34.97,76761.45,0.5,-0.53066,0.00016,28.96789]
[1779239347693,34.97,76761.45,0.5,-0.53066,0.00016,28.96789]
[1779239347713,34.97,76761.45,0.5,-0.53066,0.00016,28.96789]
[1779239348121,34.97,76761.45,0.5,-0.53066,0.00016,28.96789]
[1779239348287,34.97,76761.45,0.5,-0.53066,0.00016,28.96789]
[1779239348371,34.97,76761.45,0.5,-0.53066,0.00016,28.96789]
[1779239348444,34.97,76761.45,0.5,-0.53066,0.00016,28.96789]
[1779239348502,34.97,76761.45,0.5,-0.53066,0.00016,28.96789]
[1779239348470,34.97,76772.08,0.5,-0.529,0.00016,28.98096]
[1779239348854,34.97,76772.08,0.5,-0.529,0.00016,28.98096]
[1779239349069,34.97,76772.08,0.5,-0.529,0.00016,28.98096]
[1779239349205,34.97,76772.08,0.5,-0.529,0.00016,28.98096]
[1779239349444,34.97,76772.08,0.5,-0.529,0.00016,28.98096]
[1779239351541,34.97,76767.19,0.5,-0.52976,0.00016,28.97502]
[1779239352064,34.97,76764.7,0.5,-0.53015,0.00016,28.97196]
[1779239352546,34.97,76764.7,0.5,-0.53015,0.00016,28.97196]
[1779239352569,34.97,76764.7,0.5,-0.53015,0.00016,28.97196]
[1779239353070,34.97,76769.43,0.5,-0.52941,0.00016,28.97777]
[1779239355085,34.98,76776.0,0.5,-0.52838,0.00016,28.98567]
[1779239360120,34.98,76774.86,0.5,-0.52856,0.00016,28.98433]
[1779239362727,34.98,76773.55,0.5,-0.52876,0.00016,28.98277]
[1779239363426,34.98,76773.55,0.5,-0.52876,0.00016,28.98277]
[1779239365466,34.98,76772.77,0.5,-0.52888,0.00016,28.98184]
[1779239366955,34.98,76773.29,0.5,-0.5288,0.00016,28.98247]
[1779239367005,34.98,76773.29,0.5,-0.5288,0.00016,28.98247]
[1779239367382,34.98,76773.29,0.5,-0.5288,0.00016,28.98247]
[1779239367425,34.98,76769.92,0.5,-0.52933,0.00016,28.97841]
[1779239370192,34.98,76775.49,0.5,-0.52845,0.00016,28.98511]
[1779239372748,34.98,76775.32,0.5,-0.52848,0.00016,28.98183]
[1779239375203,34.99,76769.08,0.5,-0.52946,0.00016,28.97433]
[1779239375226,34.99,76767.24,0.5,-0.52974,0.00016,28.97208]
[1779239376234,34.99,76760.15,0.5,-0.53085,0.00016,28.96329]
[1779239376579,34.99,76760.15,0.5,-0.53085,0.00016,28.96329]
[1779239380962,34.99,76754.3,0.5,-0.53176,0.00016,28.95588]
[1779239386229,34.99,76754.42,0.5,-0.53173,0.00016,28.95607]
[1779239386238,34.99,76754.42,0.5,-0.53173,0.00016,28.95607]
[1779239386304,35.0,76755.81,0.5,-0.53151,0.00016,28.95785]
[1779239391229,35.0,76759.81,0.5,-0.53089,0.00016,28.96294]
[1779239393291,35.0,76765.7,0.5,-0.52997,0.00016,28.97028]
[1779239398388,35.01,76772.16,0.5,-0.52895,0.00016,28.97819]
[1779239402782,35.01,76772.08,0.5,-0.52896,0.00016,28.97812]
[1779239405645,35.01,76771.61,0.5,-0.52903,0.00016,28.97758]
[1779239405792,35.01,76771.61,0.5,-0.52903,0.00016,28.97758]
[1779239407900,35.02,76775.75,0.5,-0.52838,0.00016,28.98255]
[1779239408837,35.02,76780.53,0.5,-0.52763,0.00016,28.98817]
[1779239409469,35.02,76780.85,0.5,-0.52758,0.00016,28.98855]
[1779239410200,35.02,76780.85,0.5,-0.52758,0.00016,28.98855]
[1779239411254,35.02,76783.16,0.5,-0.52722,0.00016,28.99123]
[1779239414495,35.02,76783.9,0.5,-0.5271,0.00016,28.99208]
[1779239415281,35.02,76783.83,0.5,-0.52711,0.00016,28.992]
[1779239415369,35.02,76783.83,0.5,-0.52711,0.00016,28.992]
[1779239415378,35.02,76783.83,0.5,-0.52711,0.00016,28.992]
[1779239415511,35.02,76779.19,0.5,-0.52784,0.00016,28.98662]
[1779239416166,35.02,76779.19,0.5,-0.52784,0.00016,28.98662]
[1779239416519,35.02,76772.77,0.5,-0.52884,0.00016,28.979]
[1779239417413,35.02,76772.77,0.5,-0.52884,0.00016,28.979]
[1779239418256,35.02,76776.28,0.5,-0.52829,0.00016,28.98319]
[1779239418282,35.02,76776.28,0.5,-0.52829,0.00016,28.98319]
[1779239418535,35.02,76785.87,0.5,-0.5268,0.00016,28.99433]
[1779239418742,35.02,76785.87,0.5,-0.5268,0.00016,28.99433]
[1779239419490,35.02,76785.87,0.5,-0.5268,0.00016,28.99433]
[1779239419542,35.02,76794.21,0.5,-0.52549,0.00016,29.0037]
[1779239419691,35.02,76794.21,0.5,-0.52549,0.00016,29.0037]
[1779239420164,35.02,76794.21,0.5,-0.52549,0.00016,29.0037]
[1779239420505,35.02,76794.21,0.5,-0.52549,0.00016,29.0037]
[1779239420549,35.02,76809.22,0.5,-0.52315,0.00016,29.01979]
[1779239420742,35.02,76809.22,0.5,-0.52315,0.00016,29.01979]
[1779239421556,35.02,76816.96,0.5,-0.52194,0.00016,29.02769]
[1779239422135,35.02,76816.96,0.5,-0.52194,0.00016,29.02769]
[1779239422563,35.02,76817.13,0.5,-0.52192,0.00016,29.02786]
[1779239422593,35.02,76817.13,0.5,-0.52192,0.00016,29.02786]
[1779239423604,35.02,76816.65,0.5,-0.52199,0.00016,29.02738]
[1779239425205,35.02,76816.54,0.5,-0.52201,0.00016,29.02727]
[1779239425585,35.02,76809.47,0.5,-0.52311,0.00016,29.02005]
[1779239427925,35.02,76805.65,0.5,-0.52371,0.00016,29.01606]
[1779239428356,35.02,76805.65,0.5,-0.52371,0.00016,29.01606]
[1779239428426,35.02,76800.05,0.5,-0.52458,0.00016,29.01009]
[1779239430575,35.02,76797.54,0.5,-0.52497,0.00016,29.00737]
[1779239430954,35.02,76797.08,0.5,-0.52504,0.00016,29.00686]
[1779239431305,35.02,76797.08,0.5,-0.52504,0.00016,29.00686]
[1779239432152,35.02,76797.19,0.5,-0.52503,0.00016,29.0039]
[1779239432174,35.02,76797.19,0.5,-0.52503,0.00016,29.0039]
[1779239432212,35.02,76797.19,0.5,-0.52503,0.00016,29.0039]
[1779239434490,35.02,76794.72,0.5,-0.52542,0.00016,29.00119]
[1779239435430,35.02,76793.06,0.5,-0.52568,0.00016,28.99935]
[1779239435654,35.02,76786.41,0.5,-0.52672,0.00016,28.99187]
[1779239441439,35.02,76781.81,0.5,-0.52743,0.00016,28.98658]
[1779239441470,35.02,76781.98,0.5,-0.52741,0.00016,28.98678]
[1779239443517,35.02,76780.4,0.5,-0.52765,0.00016,28.98494]
[1779239444976,35.02,76778.17,0.5,-0.528,0.00016,28.98232]
[1779239446556,35.02,76778.49,0.5,-0.52795,0.00016,28.98269]
[1779239453615,35.01,76776.92,0.5,-0.52821,0.00016,28.98081]
[1779239460830,35.0,76776.51,0.5,-0.52828,0.00016,28.98027]
[1779239466619,35.0,76774.94,0.5,-0.52853,0.00016,28.97838]
[1779239466983,35.0,76774.45,0.5,-0.52861,0.00016,28.97779]
[1779239466992,35.0,76774.45,0.5,-0.52861,0.00016,28.97779]
[1779239467044,35.0,76774.45,0.5,-0.52861,0.00016,28.97779]
[1779239467371,35.0,76774.45,0.5,-0.52861,0.00016,28.97779]
[1779239467405,35.0,76774.45,0.5,-0.52861,0.00016,28.97779]
[1779239467408,35.0,76773.79,0.5,-0.52871,0.00016,28.97699]
[1779239468034,35.0,76773.79,0.5,-0.52871,0.00016,28.97699]
[1779239468122,35.0,76764.58,0.5,-0.53015,0.00016,28.96579]
[1779239469583,35.0,76754.85,0.5,-0.53167,0.00016,28.95355]
[1779239470149,35.0,76754.85,0.5,-0.53167,0.00016,28.95355]
[1779239475940,35.0,76757.28,0.5,-0.53128,0.00016,28.9567]
[1779239479476,35.01,76756.22,0.5,-0.53144,0.00016,28.95537]
[1779239479801,35.01,76755.89,0.5,-0.53149,0.00016,28.95495]
[1779239480061,35.01,76755.89,0.5,-0.53149,0.00016,28.95495]
[1779239485011,35.01,76761.22,0.5,-0.53065,0.00016,28.96173]
[1779239490040,35.02,76761.03,0.5,-0.53068,0.00016,28.96152]
[1779239492706,35.02,76761.06,0.5,-0.53068,0.00016,28.95848]
[1779239497029,35.02,76753.11,0.5,-0.53191,0.00016,28.94842]
[1779239497517,35.02,76753.11,0.5,-0.53191,0.00016,28.94842]
[1779239499371,35.03,76752.65,0.5,-0.53198,0.00016,28.94784]
[1779239504386,35.03,76750.28,0.5,-0.53234,0.00016,28.94482]
[1779239504492,35.03,76750.28,0.5,-0.53234,0.00016,28.94482]
[1779239506498,35.03,76751.55,0.5,-0.53214,0.00016,28.94648]
[1779239506509,35.03,76751.55,0.5,-0.53214,0.00016,28.94648]
[1779239506802,35.03,76750.48,0.5,-0.53231,0.00016,28.94511]
[1779239507159,35.04,76757.22,0.5,-0.53125,0.00016,28.95376]
[1779239512194,35.04,76760.25,0.5,-0.53078,0.00016,28.95761]
[1779239513901,35.04,76760.11,0.5,-0.5308,0.00016,28.95744]
[1779239513951,35.04,76760.11,0.5,-0.5308,0.00016,28.95744]
[1779239514037,35.04,76760.11,0.5,-0.5308,0.00016,28.95744]
[1779239514208,35.04,76767.05,0.5,-0.52971,0.00016,28.96604]
[1779239514879,35.04,76767.05,0.5,-0.52971,0.00016,28.96604]
[1779239518711,35.04,76769.15,0.5,-0.52938,0.00016,28.96862]
[1779239518791,35.04,76769.15,0.5,-0.52938,0.00016,28.96862]
[1779239523331,35.05,76770.24,0.5,-0.52921,0.00016,28.96996]
[1779239523503,35.05,76770.24,0.5,-0.52921,0.00016,28.96996]
[1779239523561,35.05,76772.19,0.5,-0.5289,0.00016,28.97231]
[1779239524340,35.05,76772.19,0.5,-0.5289,0.00016,28.97231]
[1779239524410,35.05,76773.59,0.5,-0.52869,0.00016,28.97399]
[1779239525736,35.05,76776.98,0.5,-0.52816,0.00016,28.97802]
[1779239525889,35.05,76776.98,0.5,-0.52816,0.00016,28.97802]
[1779239526698,35.05,76781.55,0.5,-0.52744,0.00016,28.98337]
[1779239528771,35.05,76785.36,0.5,-0.52685,0.00016,28.98775]
[1779239529257,35.05,76785.36,0.5,-0.52685,0.00016,28.98775]
[1779239530022,35.05,76786.21,0.5,-0.52672,0.00016,28.98872]
[1779239535367,35.05,76792.11,0.5,-0.5258,0.00016,28.99536]
[1779239539790,35.05,76795.69,0.5,-0.52524,0.00016,28.99931]
[1779239545438,35.05,76794.96,0.5,-0.52536,0.00016,28.9985]
[1779239550474,35.04,76798.53,0.5,-0.5248,0.00016,29.00239]
[1779239552412,35.04,76798.88,0.5,-0.52475,0.00016,28.99968]
[1779239552561,35.04,76798.88,0.5,-0.52475,0.00016,28.99968]
[1779239553501,35.04,76787.97,0.5,-0.52645,0.00016,28.9876]
[1779239557415,35.04,76786.36,0.5,-0.5267,0.00016,28.98577]
[1779239557491,35.04,76786.36,0.5,-0.5267,0.00016,28.98577]
[1779239557557,35.04,76786.36,0.5,-0.5267,0.00016,28.98577]
[1779239558245,35.04,76786.16,0.5,-0.52673,0.00016,28.98555]
[1779239563574,35.04,76787.14,0.5,-0.52658,0.00016,28.98666]
[1779239567663,35.04,76786.26,0.5,-0.52672,0.00016,28.98566]
[1779239567853,35.04,76786.12,0.5,-0.52674,0.00016,28.9855]
[1779239569645,35.04,76781.52,0.5,-0.52746,0.00016,28.98022]
[1779239569832,35.04,76781.33,0.5,-0.52749,0.00016,28.98]
[1779239575659,35.05,76786.3,0.5,-0.52671,0.00016,28.98572]
[1779239580694,35.05,76786.19,0.5,-0.52673,0.00016,28.98559]
[1779239580839,35.05,76786.19,0.5,-0.52673,0.00016,28.98559]
[1779239581702,35.05,76792.26,0.5,-0.52578,0.00016,28.99243]
[1779239581771,35.05,76792.26,0.5,-0.52578,0.00016,28.99243]
[1779239587744,35.05,76795.13,0.5,-0.52533,0.00016,28.9956]
[1779239592780,35.04,76796.73,0.5,-0.52509,0.00016,28.99734]
[1779239598453,35.04,76796.48,0.5,-0.52513,0.00016,28.99707]
[1779239598456,35.04,76796.48,0.5,-0.52513,0.00016,28.99707]
[1779239598458,35.04,76796.48,0.5,-0.52513,0.00016,28.99707]
[1779239599793,35.04,76791.56,0.5,-0.52589,0.00016,28.99163]
[1779239605870,35.04,76786.85,0.5,-0.52663,0.00016,28.98633]
[1779239609727,35.04,76786.88,0.5,-0.52662,0.00016,28.98636]
[1779239610973,35.04,76786.9,0.5,-0.52662,0.00016,28.98638]
[1779239614265,35.04,76787.28,0.5,-0.52656,0.00016,28.98373]
[1779239618752,35.04,76785.61,0.5,-0.52682,0.00016,28.98183]
[1779239619793,35.04,76785.98,0.5,-0.52677,0.00016,28.98225]
[1779239627097,35.04,76787.88,0.5,-0.52647,0.00016,28.98442]
[1779239628026,35.04,76793.93,0.5,-0.52553,0.00016,28.99118]
[1779239630136,35.04,76797.19,0.5,-0.52502,0.00016,28.99476]
[1779239632237,35.04,76798.76,0.5,-0.52477,0.00016,28.99647]
[1779239632847,35.04,76799.26,0.5,-0.5247,0.00016,28.99701]
[1779239633721,35.04,76799.26,0.5,-0.5247,0.00016,28.99701]
[1779239633733,35.04,76799.26,0.5,-0.5247,0.00016,28.99701]
[1779239633818,35.04,76799.26,0.5,-0.5247,0.00016,28.99701]
[1779239633878,35.04,76803.36,0.5,-0.52406,0.00016,29.0014]
[1779239633992,35.04,76803.36,0.5,-0.52406,0.00016,29.0014]
[1779239634068,35.04,76813.47,0.5,-0.52248,0.00016,29.01192]
[1779239635754,35.04,76819.55,0.5,-0.52153,0.00016,29.01803]
[1779239641118,35.05,76821.3,0.5,-0.52125,0.00016,29.01977]
[1779239643642,35.05,76822.07,0.5,-0.52113,0.00016,29.02053]
[1779239643657,35.05,76822.07,0.5,-0.52113,0.00016,29.02053]
[1779239643736,35.05,76822.62,0.5,-0.52105,0.00016,29.02107]
[1779239643861,35.05,76822.62,0.5,-0.52105,0.00016,29.02107]
[1779239645508,35.05,76835.33,0.5,-0.51906,0.00016,29.03314]
[1779239647918,35.05,76839.42,0.5,-0.51842,0.00016,29.03688]
[1779239647977,35.05,76839.42,0.5,-0.51842,0.00016,29.03688]
[1779239648168,35.05,76844.8,0.5,-0.51758,0.00016,29.04167]
[1779239651540,35.05,76848.54,0.5,-0.517,0.00016,29.04493]
[1779239652060,35.05,76848.48,0.5,-0.51701,0.00016,29.04488]
[1779239652399,35.05,76848.48,0.5,-0.51701,0.00016,29.04488]
[1779239652447,35.05,76848.48,0.5,-0.51701,0.00016,29.04488]
[1779239652752,35.05,76848.48,0.5,-0.51701,0.00016,29.04488]
[1779239652776,35.05,76847.24,0.5,-0.5172,0.00016,29.04381]
[1779239652974,35.05,76847.24,0.5,-0.5172,0.00016,29.04381]
[1779239653016,35.05,76847.24,0.5,-0.5172,0.00016,29.04381]
[1779239653106,35.05,76847.24,0.5,-0.5172,0.00016,29.04381]
[1779239653425,35.05,76826.03,0.5,-0.52051,0.00016,29.0244]
[1779239654210,35.05,76820.46,0.5,-0.52138,0.00016,29.01897]
[1779239657895,35.06,76817.25,0.5,-0.52188,0.00016,29.01579]
[1779239658590,35.06,76817.25,0.5,-0.52188,0.00016,29.01579]
[1779239658592,35.06,76817.25,0.5,-0.52188,0.00016,29.01579]
[1779239662135,35.06,76817.58,0.5,-0.52182,0.00016,29.01612]
[1779239665098,35.06,76814.22,0.5,-0.52235,0.00016,29.01274]
[1779239669761,35.06,76811.05,0.5,-0.52284,0.00016,29.00951]
[1779239675383,35.06,76812.84,0.5,-0.52257,0.00016,29.00826]
[1779239680418,35.06,76812.8,0.5,-0.52257,0.00016,29.00822]
[1779239685454,35.06,76810.71,0.5,-0.5229,0.00016,29.00608]
[1779239686100,35.06,76810.71,0.5,-0.5229,0.00016,29.00608]
[1779239686141,35.06,76810.71,0.5,-0.5229,0.00016,29.00608]
[1779239691217,35.06,76814.86,0.5,-0.52225,0.00016,29.01032]
[1779239696680,35.06,76811.58,0.5,-0.52276,0.00016,29.00698]
[1779239698324,35.06,76808.21,0.5,-0.52328,0.00016,29.0035]
[1779239700265,35.06,76806.44,0.5,-0.52356,0.00016,29.00165]
[1779239701770,35.06,76804.99,0.5,-0.52379,0.00016,29.00013]
[1779239702935,35.06,76799.03,0.5,-0.52472,0.00016,28.99376]
[1779239706508,35.06,76799.54,0.5,-0.52464,0.00016,28.9943]
[1779239706634,35.06,76799.54,0.5,-0.52464,0.00016,28.9943]
[1779239707924,35.06,76800.74,0.5,-0.52445,0.00016,28.99559]
[1779239708070,35.06,76800.74,0.5,-0.52445,0.00016,28.99559]
[1779239708095,35.06,76800.74,0.5,-0.52445,0.00016,28.99559]
[1779239708228,35.06,76800.74,0.5,-0.52445,0.00016,28.99559]
[1779239708327,35.06,76800.74,0.5,-0.52445,0.00016,28.99559]
[1779239708404,35.06,76800.74,0.5,-0.52445,0.00016,28.99559]
[1779239708568,35.06,76800.74,0.5,-0.52445,0.00016,28.99559]
[1779239708706,35.06,76786.6,0.5,-0.52666,0.00016,28.97996]
[1779239709622,35.06,76780.49,0.5,-0.52761,0.00016,28.97293]
[1779239714657,35.05,76780.47,0.5,-0.52762,0.00016,28.97288]
[1779239719692,35.05,76780.25,0.5,-0.52766,0.00016,28.9726]
[1779239723039,35.05,76779.95,0.5,-0.52771,0.00016,28.97223]
[1779239728760,35.04,76781.33,0.5,-0.5275,0.00016,28.97381]
[1779239729684,35.04,76781.33,0.5,-0.5275,0.00016,28.97381]
[1779239730412,35.04,76780.39,0.5,-0.52765,0.00016,28.97271]
[1779239735809,35.03,76772.17,0.5,-0.52894,0.00016,28.95986]
[1779239737825,35.03,76765.54,0.5,-0.52998,0.00016,28.95178]
[1779239742860,35.03,76766.75,0.5,-0.5298,0.00016,28.95321]
[1779239745626,35.02,76767.57,0.5,-0.52967,0.00016,28.9542]
[1779239748500,35.02,76776.97,0.5,-0.52821,0.00016,28.96548]
[1779239750000,35.02,76778.18,0.5,-0.52802,0.00016,28.9669]
[1779239750916,35.02,76783.44,0.5,-0.5272,0.00016,28.97302]
[1779239753315,35.02,76783.82,0.5,-0.52714,0.00016,28.97346]
[1779239754414,35.02,76783.68,0.5,-0.52716,0.00016,28.9733]
[1779239755934,35.02,76779.84,0.5,-0.52776,0.00016,28.96884]
[1779239755955,35.02,76778.48,0.5,-0.52798,0.00016,28.96725]
[1779239755968,35.02,76778.48,0.5,-0.52798,0.00016,28.96725]
[1779239756646,35.02,76778.48,0.5,-0.52798,0.00016,28.96725]
[1779239756960,35.02,76771.66,0.5,-0.52904,0.00016,28.95914]
[1779239760406,35.02,76768.53,0.5,-0.52953,0.00016,28.95534]
[1779239760445,35.02,76768.53,0.5,-0.52953,0.00016,28.95534]
[1779239760884,35.02,76768.53,0.5,-0.52953,0.00016,28.95534]
[1779239760546,35.02,76768.64,0.5,-0.52952,0.00016,28.95546]
[1779239762408,35.02,76766.48,0.5,-0.52985,0.00016,28.95282]
[1779239762757,35.02,76766.48,0.5,-0.52985,0.00016,28.95282]
[1779239762829,35.02,76766.42,0.5,-0.52986,0.00016,28.95275]
[1779239764840,35.02,76768.06,0.5,-0.5296,0.00016,28.95476]
[1779239764916,35.02,76768.94,0.5,-0.52946,0.00016,28.95584]
[1779239770051,35.02,76767.83,0.5,-0.52963,0.00016,28.95451]
[1779239775087,35.03,76766.97,0.5,-0.52976,0.00016,28.95349]
[1779239776728,35.03,76766.97,0.5,-0.52976,0.00016,28.95349]
[1779239776813,35.03,76766.34,0.5,-0.52986,0.00016,28.95272]
[1779239777989,35.03,76765.73,0.5,-0.52995,0.00016,28.95198]
[1779239778002,35.03,76765.73,0.5,-0.52995,0.00016,28.95198]
[1779239778108,35.03,76762.87,0.5,-0.5304,0.00016,28.94845]
[1779239784374,35.03,76762.59,0.5,-0.53044,0.00016,28.94811]
[1779239786023,35.03,76762.63,0.5,-0.53043,0.00016,28.94819]
[1779239786164,35.04,76765.87,0.5,-0.52992,0.00016,28.95221]
[1779239791199,35.04,76770.04,0.5,-0.52927,0.00016,28.95423]
[1779239796234,35.04,76769.72,0.5,-0.52932,0.00016,28.95386]
[1779239800858,35.04,76771.21,0.5,-0.52908,0.00016,28.95567]
[1779239802277,35.04,76777.43,0.5,-0.52811,0.00016,28.96308]
[1779239803912,35.04,76777.43,0.5,-0.52811,0.00016,28.96308]
[1779239809326,35.05,76768.24,0.5,-0.52955,0.00016,28.95208]
[1779239814361,35.05,76766.56,0.5,-0.5298,0.00016,28.95005]
[1779239819851,35.05,76766.42,0.5,-0.52982,0.00016,28.94989]
[1779239819896,35.05,76766.42,0.5,-0.52982,0.00016,28.94989]
[1779239819915,35.05,76766.42,0.5,-0.52982,0.00016,28.94989]
[1779239819950,35.05,76766.42,0.5,-0.52982,0.00016,28.94989]
[1779239819953,35.05,76766.17,0.5,-0.52986,0.00016,28.94959]
[1779239821948,35.05,76764.53,0.5,-0.53011,0.00016,28.94758]
[1779239822017,35.05,76764.53,0.5,-0.53011,0.00016,28.94759]
[1779239826445,35.06,76758.08,0.5,-0.53111,0.00016,28.93956]
[1779239827059,35.06,76758.08,0.5,-0.53111,0.00016,28.93956]
[1779239827146,35.06,76758.08,0.5,-0.53111,0.00016,28.93956]
[1779239827151,35.06,76758.08,0.5,-0.53111,0.00016,28.93956]
[1779239827254,35.06,76758.08,0.5,-0.53111,0.00016,28.93956]
[1779239827452,35.06,76752.01,0.5,-0.53206,0.00016,28.93182]
[1779239828281,35.06,76752.01,0.5,-0.53206,0.00016,28.93182]
[1779239829792,35.06,76753.09,0.5,-0.53189,0.00016,28.93322]
[1779239829823,35.06,76753.09,0.5,-0.53189,0.00016,28.93322]
[1779239831094,35.06,76753.33,0.5,-0.53185,0.00016,28.93354]
[1779239831691,35.06,76753.33,0.5,-0.53185,0.00016,28.93354]
[1779239837522,35.07,76752.73,0.5,-0.53194,0.00016,28.93282]
[1779239842557,35.07,76754.95,0.5,-0.53158,0.00016,28.9357]
[1779239847723,35.08,76752.87,0.5,-0.5319,0.00016,28.93306]
[1779239853635,35.08,76752.31,0.5,-0.53199,0.00016,28.9293]
[1779239858670,35.09,76752.03,0.5,-0.53202,0.00016,28.92897]
[1779239862220,35.09,76752.3,0.5,-0.53198,0.00016,28.92934]
[1779239862271,35.09,76752.3,0.5,-0.53198,0.00016,28.92934]
[1779239862311,35.09,76752.3,0.5,-0.53198,0.00016,28.92934]
[1779239862533,35.09,76752.3,0.5,-0.53198,0.00016,28.92934]
[1779239867733,35.1,76746.59,0.5,-0.53286,0.00016,28.92197]
[1779239869492,35.1,76748.33,0.5,-0.53259,0.00016,28.92425]
[1779239869775,35.1,76748.33,0.5,-0.53259,0.00016,28.92425]
[1779239869859,35.1,76748.33,0.5,-0.53259,0.00016,28.92425]
[1779239870265,35.1,76752.78,0.5,-0.53189,0.00016,28.93001]
[1779239875133,35.1,76754.46,0.5,-0.53163,0.00016,28.93219]
[1779239875209,35.1,76754.46,0.5,-0.53163,0.00016,28.93219]
[1779239875937,35.1,76754.46,0.5,-0.53163,0.00016,28.93219]
[1779239876033,35.1,76754.46,0.5,-0.53163,0.00016,28.93219]
[1779239876071,35.1,76754.46,0.5,-0.53163,0.00016,28.93219]
[1779239876082,35.1,76760.06,0.5,-0.53075,0.00016,28.93928]
[1779239876796,35.1,76769.71,0.5,-0.52925,0.00016,28.95115]
[1779239879034,35.1,76773.77,0.5,-0.52862,0.00016,28.95603]
[1779239881351,35.1,76774.07,0.5,-0.52857,0.00016,28.95639]
[1779239882329,35.11,76773.71,0.5,-0.52863,0.00016,28.95596]
[1779239882838,35.11,76772.35,0.5,-0.52884,0.00016,28.95434]
[1779239887873,35.11,76768.51,0.5,-0.52943,0.00016,28.94973]
[1779239889425,35.11,76769.34,0.5,-0.5293,0.00016,28.95073]
[1779239889887,35.11,76769.26,0.5,-0.52931,0.00016,28.95064]
[1779239892501,35.11,76770.61,0.5,-0.5291,0.00016,28.95228]
[1779239894922,35.11,76779.85,0.5,-0.52767,0.00016,28.96321]
[1779239896526,35.11,76782.59,0.5,-0.52724,0.00016,28.96638]
[1779239897560,35.11,76781.71,0.5,-0.52738,0.00016,28.96536]
[1779239900398,35.11,76781.18,0.5,-0.52746,0.00016,28.96474]
[1779239902053,35.1,76780.31,0.5,-0.5276,0.00016,28.96372]
[1779239902107,35.1,76779.28,0.5,-0.52776,0.00016,28.96252]
[1779239902145,35.1,76779.28,0.5,-0.52776,0.00016,28.96252]
[1779239902978,35.1,76773.28,0.5,-0.52869,0.00016,28.95545]
[1779239908016,35.11,76772.4,0.5,-0.52883,0.00016,28.9544]
[1779239911991,35.11,76770.04,0.5,-0.5292,0.00016,28.94849]
[1779239912044,35.11,76776.07,0.5,-0.52826,0.00016,28.95569]
[1779239914034,35.11,76778.36,0.5,-0.5279,0.00016,28.95837]
[1779239914253,35.11,76780.97,0.5,-0.5275,0.00016,28.96141]
[1779239914472,35.11,76780.97,0.5,-0.5275,0.00016,28.96141]
[1779239915065,35.11,76787.92,0.5,-0.52641,0.00016,28.96936]
[1779239916239,35.11,76788.65,0.5,-0.5263,0.00016,28.97018]
[1779239922115,35.11,76787.13,0.5,-0.52654,0.00016,28.96846]
[1779239924760,35.1,76786.88,0.5,-0.52658,0.00016,28.96818]
[1779239924763,35.1,76786.88,0.5,-0.52658,0.00016,28.96818]
[1779239924779,35.1,76786.88,0.5,-0.52658,0.00016,28.96818]
[1779239928770,35.1,76780.51,0.5,-0.52757,0.00016,28.96087]
[1779239932503,35.11,76775.72,0.5,-0.52832,0.00016,28.95526]
[1779239938177,35.11,76778.38,0.5,-0.5279,0.00016,28.9584]
[1779239944107,35.11,76780.19,0.5,-0.52762,0.00016,28.96052]
[1779239944857,35.11,76780.44,0.5,-0.52758,0.00016,28.96081]
[1779239944868,35.11,76780.44,0.5,-0.52758,0.00016,28.96081]
[1779239944959,35.11,76779.85,0.5,-0.52767,0.00016,28.96012]
[1779239949276,35.1,76777.4,0.5,-0.52806,0.00016,28.95723]
[1779239949332,35.1,76777.4,0.5,-0.52806,0.00016,28.95723]
[1779239949378,35.1,76777.06,0.5,-0.52811,0.00016,28.95683]
[1779239953186,35.1,76778.73,0.5,-0.52785,0.00016,28.95879]
[1779239953250,35.1,76778.73,0.5,-0.52785,0.00016,28.95879]
[1779239953334,35.1,76778.68,0.5,-0.52786,0.00016,28.95873]
[1779239955400,35.1,76778.39,0.5,-0.5279,0.00016,28.95839]
[1779239959574,35.1,76783.84,0.5,-0.52706,0.00016,28.96468]
[1779239960656,35.1,76783.84,0.5,-0.52706,0.00016,28.96468]
[1779239960718,35.1,76788.36,0.5,-0.52635,0.00016,28.96982]
[1779239966425,35.1,76792.84,0.5,-0.52566,0.00016,28.97481]
[1779239972195,35.1,76792.05,0.5,-0.52579,0.00016,28.97084]
[1779239977951,35.09,76794.26,0.5,-0.52544,0.00016,28.97328]
[1779239982059,35.09,76797.11,0.5,-0.525,0.00016,28.97639]
[1779239982135,35.09,76797.11,0.5,-0.525,0.00016,28.97639]
[1779239982541,35.09,76803.27,0.5,-0.52404,0.00016,28.98301]
[1779239984053,35.09,76803.27,0.5,-0.52404,0.00016,28.98301]
[1779239989591,35.09,76807.58,0.5,-0.52337,0.00016,28.98755]
[1779239992270,35.09,76808.76,0.5,-0.52318,0.00016,28.98878]
[1779239998228,35.1,76816.28,0.5,-0.52201,0.00016,28.99646]
[1779240001242,35.1,76819.34,0.5,-0.52153,0.00016,28.99952]
[1779240001256,35.1,76819.34,0.5,-0.52153,0.00016,28.99952]
[1779240001258,35.1,76819.34,0.5,-0.52153,0.00016,28.99952]
[1779240001675,35.1,76822.67,0.5,-0.52101,0.00016,29.0028]
[1779240003811,35.1,76824.38,0.5,-0.52075,0.00016,29.00445]
[1779240003881,35.1,76824.63,0.5,-0.52071,0.00016,29.00469]
[1779240005209,35.1,76824.63,0.5,-0.52071,0.00016,29.00469]
[1779240005269,35.1,76822.88,0.5,-0.52098,0.00016,29.003]
[1779240005702,35.1,76824.96,0.5,-0.52065,0.00016,29.00502]
[1779240010738,35.09,76824.14,0.5,-0.52079,0.00016,29.0042]
[1779240012249,35.09,76823.94,0.5,-0.52082,0.00016,29.004]
[1779240012950,35.09,76820.81,0.5,-0.52131,0.00016,29.00094]
[1779240013257,35.09,76820.81,0.5,-0.52131,0.00016,29.00094]
[1779240015252,35.09,76815.3,0.5,-0.52217,0.00016,28.99545]
[1779240015527,35.09,76815.3,0.5,-0.52217,0.00016,28.99545]
[1779240016712,35.09,76815.22,0.5,-0.52218,0.00016,28.99537]
[1779240017565,35.09,76814.87,0.5,-0.52224,0.00016,28.99501]
[1779240017579,35.09,76814.87,0.5,-0.52224,0.00016,28.99501]
[1779240021033,35.09,76811.93,0.5,-0.5227,0.00016,28.99202]
[1779240022475,35.09,76811.76,0.5,-0.52272,0.00016,28.99185]
[1779240025081,35.09,76816.45,0.5,-0.52199,0.00016,28.99661]
[1779240026404,35.09,76815.75,0.5,-0.5221,0.00016,28.99591]
[1779240026415,35.09,76815.75,0.5,-0.5221,0.00016,28.99591]
[1779240028322,35.09,76819.7,0.5,-0.52148,0.00016,28.99985]
[1779240032854,35.09,76824.2,0.5,-0.52078,0.00016,29.00118]
[1779240033941,35.09,76824.18,0.5,-0.52078,0.00016,29.00117]
[1779240034101,35.09,76824.91,0.5,-0.52067,0.00016,29.00187]
[1779240039949,35.09,76823.86,0.5,-0.52084,0.00016,29.00084]
[1779240040665,35.09,76823.86,0.5,-0.52084,0.00016,29.00084]
[1779240040736,35.09,76823.86,0.5,-0.52084,0.00016,29.00084]
[1779240040956,35.09,76821.48,0.5,-0.52121,0.00016,28.99852]
[1779240045991,35.09,76820.46,0.5,-0.52137,0.00016,28.9975]
[1779240051026,35.08,76820.3,0.5,-0.5214,0.00016,28.99732]
[1779240056062,35.07,76820.08,0.5,-0.52144,0.00016,28.99708]
[1779240057516,35.07,76818.41,0.5,-0.5217,0.00016,28.99542]
[1779240058316,35.07,76816.01,0.5,-0.52208,0.00016,28.99301]
[1779240062151,35.07,76813.79,0.5,-0.52242,0.00016,28.99077]
[1779240068233,35.07,76812.29,0.5,-0.52266,0.00016,28.98925]
[1779240069328,35.07,76812.95,0.5,-0.52255,0.00016,28.98992]
[1779240075196,35.08,76814.47,0.5,-0.52232,0.00016,28.99147]
[1779240075746,35.08,76814.47,0.5,-0.52232,0.00016,28.99147]
[1779240075804,35.08,76814.47,0.5,-0.52232,0.00016,28.99147]
[1779240076830,35.08,76814.7,0.5,-0.52228,0.00016,28.99171]
[1779240082247,35.08,76816.27,0.5,-0.52203,0.00016,28.9933]
[1779240086984,35.08,76814.26,0.5,-0.52235,0.00016,28.99127]
[1779240088057,35.08,76812.15,0.5,-0.52267,0.00016,28.98913]
[1779240088114,35.08,76812.15,0.5,-0.52267,0.00016,28.98913]
[1779240088160,35.08,76812.15,0.5,-0.52267,0.00016,28.98913]
[1779240088402,35.08,76807.04,0.5,-0.52347,0.00016,28.98384]
[1779240088406,35.08,76807.04,0.5,-0.52347,0.00016,28.98384]
[1779240089220,35.08,76807.04,0.5,-0.52347,0.00016,28.98384]
[1779240089296,35.08,76799.44,0.5,-0.52466,0.00016,28.97577]
[1779240089976,35.08,76799.44,0.5,-0.52466,0.00016,28.97577]
[1779240089981,35.08,76799.44,0.5,-0.52466,0.00016,28.97577]
[1779240090619,35.08,76794.36,0.5,-0.52545,0.00016,28.97023]
[1779240090690,35.08,76794.36,0.5,-0.52545,0.00016,28.97023]
[1779240091313,35.08,76788.14,0.5,-0.52642,0.00016,28.9602]
[1779240094710,35.08,76789.26,0.5,-0.52625,0.00016,28.96146]
[1779240094825,35.08,76789.26,0.5,-0.52625,0.00016,28.96146]
[1779240098362,35.08,76794.76,0.5,-0.52539,0.00016,28.96758]
[1779240100747,35.08,76795.83,0.5,-0.52522,0.00016,28.96875]
[1779240100984,35.08,76795.83,0.5,-0.52522,0.00016,28.96875]
[1779240102390,35.08,76802.82,0.5,-0.52413,0.00016,28.9763]
[1779240107425,35.08,76803.96,0.5,-0.52396,0.00016,28.9775]
[1779240113360,35.08,76804.53,0.5,-0.52387,0.00016,28.9781]
[1779240114455,35.08,76804.65,0.5,-0.52385,0.00016,28.97823]
[1779240115077,35.08,76804.65,0.5,-0.52385,0.00016,28.97823]
[1779240117538,35.08,76809.27,0.5,-0.52313,0.00016,28.98306]
[1779240123537,35.08,76809.06,0.5,-0.52316,0.00016,28.98285]
[1779240128762,35.08,76808.59,0.5,-0.52323,0.00016,28.98236]
[1779240128767,35.08,76808.59,0.5,-0.52323,0.00016,28.98236]
[1779240129677,35.08,76808.53,0.5,-0.52324,0.00016,28.9823]
[1779240130117,35.08,76808.53,0.5,-0.52324,0.00016,28.9823]
[1779240134399,35.08,76808.31,0.5,-0.52328,0.00016,28.98207]
[1779240134400,35.08,76808.31,0.5,-0.52328,0.00016,28.98207]
[1779240134476,35.08,76808.31,0.5,-0.52328,0.00016,28.98207]
[1779240135387,35.08,76806.39,0.5,-0.52358,0.00016,28.98006]
[1779240135389,35.08,76806.39,0.5,-0.52358,0.00016,28.98006]
[1779240135591,35.08,76806.39,0.5,-0.52358,0.00016,28.98006]
[1779240135621,35.08,76800.05,0.5,-0.52457,0.00016,28.97333]
[1779240140656,35.08,76796.74,0.5,-0.52508,0.00016,28.96973]
[1779240143367,35.08,76798.31,0.5,-0.52484,0.00016,28.97144]
[1779240143406,35.08,76797.56,0.5,-0.52496,0.00016,28.97062]
[1779240148970,35.07,76799.46,0.5,-0.52466,0.00016,28.97267]
[1779240151042,35.07,76799.22,0.5,-0.5247,0.00016,28.97241]
[1779240152128,35.07,76799.25,0.5,-0.5247,0.00016,28.96935]
[1779240158381,35.07,76804.3,0.5,-0.52391,0.00016,28.97475]
[1779240167846,35.07,76803.8,0.5,-0.52399,0.00016,28.97422]
[1779240172881,35.07,76803.28,0.5,-0.52407,0.00016,28.97367]
[1779240176513,35.07,76801.73,0.5,-0.52431,0.00016,28.97202]
[1779240181945,35.07,76797.79,0.5,-0.52493,0.00016,28.96776]
[1779240185885,35.07,76798.03,0.5,-0.52489,0.00016,28.96802]
[1779240185981,35.07,76798.03,0.5,-0.52489,0.00016,28.96802]
[1779240190276,35.07,76793.21,0.5,-0.52565,0.00016,28.96272]
[1779240191741,35.07,76787.34,0.5,-0.52656,0.00016,28.95615]
[1779240191780,35.07,76787.34,0.5,-0.52656,0.00016,28.95615]
[1779240192018,35.07,76782.52,0.5,-0.52732,0.00016,28.95063]
[1779240192571,35.07,76782.52,0.5,-0.52732,0.00016,28.95063]
[1779240193025,35.07,76775.67,0.5,-0.52839,0.00016,28.94261]
[1779240198060,35.06,76772.62,0.5,-0.52887,0.00016,28.93895]
[1779240200434,35.06,76773.1,0.5,-0.52879,0.00016,28.93952]
[1779240200888,35.06,76773.94,0.5,-0.52866,0.00016,28.94051]
[1779240203451,35.06,76777.01,0.5,-0.52819,0.00016,28.94414]
[1779240203485,35.06,76775.7,0.5,-0.52839,0.00016,28.94259]
[1779240203856,35.06,76775.7,0.5,-0.52839,0.00016,28.94259]
[1779240203869,35.06,76775.7,0.5,-0.52839,0.00016,28.94259]
[1779240204101,35.06,76767.09,0.5,-0.52974,0.00016,28.93221]
[1779240209137,35.05,76763.72,0.5,-0.53027,0.00016,28.92802]
[1779240214171,35.04,76763.05,0.5,-0.53039,0.00016,28.92404]
[1779240219207,35.04,76760.7,0.5,-0.53077,0.00016,28.92106]
[1779240224241,35.03,76759.69,0.5,-0.53093,0.00016,28.91974]
[1779240229277,35.02,76758.2,0.5,-0.53118,0.00016,28.9178]
[1779240234314,35.01,76759.31,0.5,-0.53101,0.00016,28.91915]
[1779240239352,35.01,76759.49,0.5,-0.53099,0.00016,28.91932]
[1779240244381,35.0,76758.33,0.5,-0.53118,0.00016,28.91782]
[1779240249422,34.99,76756.93,0.5,-0.53141,0.00016,28.91598]
[1779240254457,34.98,76757.08,0.5,-0.5314,0.00016,28.91611]
[1779240259492,34.98,76757.61,0.5,-0.53132,0.00016,28.91673]
[1779240264192,34.98,76755.32,0.5,-0.53168,0.00016,28.91382]
[1779240264325,34.98,76755.32,0.5,-0.53168,0.00016,28.91382]
[1779240264426,34.98,76754.71,0.5,-0.53177,0.00016,28.91305]
[1779240270303,34.98,76749.95,0.5,-0.53251,0.00016,28.90692]
[1779240275114,34.99,76749.6,0.5,-0.53256,0.00016,28.90343]
[1779240277952,34.99,76744.31,0.5,-0.53338,0.00016,28.8965]
[1779240278011,34.99,76744.31,0.5,-0.53338,0.00016,28.8965]
[1779240278277,34.99,76744.31,0.5,-0.53338,0.00016,28.8965]
[1779240278315,34.99,76744.31,0.5,-0.53338,0.00016,28.8965]
[1779240278519,34.99,76744.31,0.5,-0.53338,0.00016,28.8965]
[1779240279144,35.0,76727.47,0.5,-0.53601,0.00016,28.87353]
[1779240280487,35.0,76727.47,0.5,-0.53601,0.00016,28.87353]
[1779240280521,35.0,76719.07,0.5,-0.53732,0.00016,28.8616]
[1779240280785,35.0,76719.07,0.5,-0.53732,0.00016,28.8616]
[1779240280833,35.0,76719.07,0.5,-0.53732,0.00016,28.8616]
[1779240287690,35.01,76720.92,0.5,-0.53702,0.00016,28.86433]
[1779240290796,35.01,76720.92,0.5,-0.53702,0.00016,28.86435]
[1779240291486,35.01,76720.92,0.5,-0.53702,0.00016,28.86435]
[1779240291522,35.01,76720.92,0.5,-0.53702,0.00016,28.86435]
[1779240291720,35.01,76720.84,0.5,-0.53703,0.00016,28.86425]
[1779240291749,35.01,76720.84,0.5,-0.53703,0.00016,28.86425]
[1779240295260,35.01,76713.69,0.5,-0.53815,0.00016,28.85391]
[1779240298824,35.01,76712.77,0.5,-0.53829,0.00016,28.85255]
[1779240305048,35.01,76712.53,0.5,-0.53833,0.00016,28.8522]
[1779240305051,35.01,76712.53,0.5,-0.53833,0.00016,28.8522]
[1779240305816,35.01,76718.58,0.5,-0.53738,0.00016,28.86099]
[1779240308837,35.01,76725.27,0.5,-0.53634,0.00016,28.87053]
[1779240313872,35.01,76720.97,0.5,-0.53702,0.00016,28.8644]
[1779240319179,35.0,76719.89,0.5,-0.53719,0.00016,28.86284]
[1779240319733,35.0,76722.69,0.5,-0.53675,0.00016,28.86684]
[1779240324948,35.0,76727.09,0.5,-0.53606,0.00016,28.87305]
[1779240327450,35.0,76727.03,0.5,-0.53607,0.00016,28.87296]
[1779240333005,35.0,76727.56,0.5,-0.536,0.00016,28.87059]
[1779240338188,35.0,76727.32,0.5,-0.53604,0.00016,28.87025]
[1779240339228,35.0,76726.98,0.5,-0.53609,0.00016,28.86977]
[1779240339260,35.0,76726.98,0.5,-0.53609,0.00016,28.86977]
[1779240341922,35.0,76732.99,0.5,-0.53515,0.00016,28.87813]
[1779240341927,35.0,76732.99,0.5,-0.53515,0.00016,28.87813]
[1779240343244,35.0,76734.04,0.5,-0.53499,0.00016,28.87958]
[1779240345177,35.0,76733.41,0.5,-0.53508,0.00016,28.87872]
[1779240352139,35.0,76736.45,0.5,-0.53461,0.00016,28.8829]
[1779240352612,35.0,76736.45,0.5,-0.53461,0.00016,28.8829]
[1779240356225,35.0,76736.02,0.5,-0.53467,0.00016,28.88232]
[1779240356296,35.0,76736.02,0.5,-0.53467,0.00016,28.88232]
[1779240356808,35.0,76735.3,0.5,-0.53479,0.00016,28.88134]
[1779240362209,35.0,76730.78,0.5,-0.53549,0.00016,28.87511]
[1779240367244,35.0,76730.97,0.5,-0.53546,0.00016,28.87538]
[1779240371331,35.0,76731.3,0.5,-0.53541,0.00016,28.87583]
[1779240372406,35.0,76730.95,0.5,-0.53546,0.00016,28.87535]
[1779240372461,35.0,76730.95,0.5,-0.53546,0.00016,28.87535]
[1779240372562,35.0,76723.73,0.5,-0.53659,0.00016,28.86522]
[1779240373821,35.0,76720.69,0.5,-0.53707,0.00016,28.86089]
[1779240373846,35.0,76720.69,0.5,-0.53707,0.00016,28.86089]
[1779240374292,35.0,76720.69,0.5,-0.53707,0.00016,28.86089]
[1779240375079,35.0,76719.47,0.5,-0.53726,0.00016,28.85913]
[1779240375131,35.0,76719.47,0.5,-0.53726,0.00016,28.85913]
[1779240380335,35.0,76716.29,0.5,-0.53776,0.00016,28.85453]
[1779240385646,35.0,76716.27,0.5,-0.53776,0.00016,28.85449]
[1779240385806,35.0,76716.27,0.5,-0.53776,0.00016,28.85449]
[1779240389514,35.0,76716.27,0.5,-0.53776,0.00016,28.85449]
[1779240389606,35.0,76716.27,0.5,-0.53776,0.00016,28.85449]
[1779240389677,35.0,76716.27,0.5,-0.53776,0.00016,28.85448]
[1779240390256,35.0,76716.27,0.5,-0.53776,0.00016,28.85448]
[1779240390262,35.0,76716.27,0.5,-0.53776,0.00016,28.85448]
[1779240390405,35.0,76706.03,0.5,-0.53936,0.00016,28.83939]
[1779240395440,35.0,76704.4,0.5,-0.53962,0.00016,28.83386]
[1779240400475,35.0,76701.32,0.5,-0.5401,0.00016,28.82922]
[1779240404507,35.01,76695.92,0.5,-0.54094,0.00016,28.82098]
[1779240409542,35.01,76694.96,0.5,-0.54108,0.00016,28.81953]
[1779240414577,35.01,76691.2,0.5,-0.54167,0.00016,28.81372]
[1779240419612,35.01,76692.78,0.5,-0.54142,0.00016,28.81621]
[1779240421323,35.01,76692.43,0.5,-0.54147,0.00016,28.81567]
[1779240421626,35.01,76691.72,0.5,-0.54158,0.00016,28.81457]
[1779240423644,35.01,76680.45,0.5,-0.54334,0.00016,28.7967]
[1779240424286,35.01,76680.45,0.5,-0.54334,0.00016,28.7967]
[1779240424649,35.01,76673.09,0.5,-0.54449,0.00016,28.78473]
[1779240425123,35.01,76673.09,0.5,-0.54449,0.00016,28.78473]
[1779240428142,35.01,76669.19,0.5,-0.5451,0.00016,28.77829]
[1779240428177,35.01,76669.19,0.5,-0.5451,0.00016,28.77829]
[1779240428314,35.01,76669.19,0.5,-0.5451,0.00016,28.77829]
[1779240428677,35.01,76665.51,0.5,-0.54568,0.00016,28.77214]
[1779240429684,35.01,76659.04,0.5,-0.54668,0.00016,28.76122]
[1779240435442,35.01,76655.61,0.5,-0.54722,0.00016,28.75535]
[1779240436178,35.01,76654.45,0.5,-0.5474,0.00016,28.75335]
[1779240440579,35.01,76650.71,0.5,-0.54799,0.00016,28.74686]
[1779240445796,35.0,76654.5,0.5,-0.5474,0.00016,28.75337]
[1779240450831,35.0,76655.99,0.5,-0.54717,0.00016,28.75591]
[1779240452728,35.0,76656.78,0.5,-0.54705,0.00016,28.75416]
[1779240455023,35.0,76661.33,0.5,-0.54635,0.00016,28.7619]
[1779240456192,35.0,76662.6,0.5,-0.54615,0.00016,28.76405]
[1779240461868,35.0,76661.74,0.5,-0.54628,0.00016,28.76261]
[1779240465107,35.0,76661.98,0.5,-0.54624,0.00016,28.76302]
[1779240469981,35.0,76658.09,0.5,-0.54685,0.00016,28.75641]
[1779240476015,35.0,76659.34,0.5,-0.54665,0.00016,28.75853]
[1779240477134,35.0,76659.34,0.5,-0.54665,0.00016,28.75853]
[1779240477190,35.0,76659.34,0.5,-0.54665,0.00016,28.75853]
[1779240477535,35.0,76659.34,0.5,-0.54665,0.00016,28.75853]
[1779240479543,35.0,76662.97,0.5,-0.54609,0.00016,28.76468]
[1779240479598,35.0,76662.97,0.5,-0.54609,0.00016,28.76468]
[1779240479890,35.0,76666.3,0.5,-0.54557,0.00016,28.77027]
[1779240481570,35.0,76668.41,0.5,-0.54524,0.00016,28.77377]
[1779240481593,35.0,76672.2,0.5,-0.54465,0.00016,28.78002]
[1779240481910,35.0,76672.2,0.5,-0.54465,0.00016,28.78002]
[1779240483064,35.0,76681.34,0.5,-0.54323,0.00016,28.79489]
[1779240484267,35.0,76681.34,0.5,-0.54323,0.00016,28.79489]
[1779240486745,35.0,76680.86,0.5,-0.5433,0.00016,28.79414]
[1779240487093,35.0,76682.69,0.5,-0.54301,0.00016,28.79709]
[1779240488720,35.0,76682.69,0.5,-0.54301,0.00016,28.79709]
[1779240490114,35.0,76675.14,0.5,-0.54419,0.00016,28.78487]
[1779240494142,35.0,76669.98,0.5,-0.54501,0.00016,28.77629]
[1779240496501,34.99,76670.03,0.5,-0.545,0.00016,28.77635]
[1779240496612,34.99,76670.03,0.5,-0.545,0.00016,28.77635]
[1779240502418,34.99,76667.39,0.5,-0.54543,0.00016,28.77187]
[1779240504212,34.98,76656.96,0.5,-0.54706,0.00016,28.75419]
[1779240505023,34.98,76656.96,0.5,-0.54706,0.00016,28.75419]
[1779240509879,34.98,76654.27,0.5,-0.54749,0.00016,28.74945]
[1779240510370,34.98,76654.27,0.5,-0.54749,0.00016,28.74945]
[1779240510430,34.98,76654.11,0.5,-0.54752,0.00016,28.74915]
[1779240510924,34.98,76654.11,0.5,-0.54752,0.00016,28.74915]
[1779240516065,34.97,76649.46,0.5,-0.54825,0.00016,28.73795]
[1779240516389,34.97,76649.46,0.5,-0.54825,0.00016,28.73795]
[1779240517525,34.97,76646.15,0.5,-0.54877,0.00016,28.73213]
[1779240522124,34.97,76641.89,0.5,-0.54944,0.00016,28.72454]
[1779240527373,34.97,76641.62,0.5,-0.54949,0.00016,28.72402]
[1779240532408,34.97,76641.47,0.5,-0.54951,0.00016,28.72372]
[1779240534270,34.97,76641.52,0.5,-0.54951,0.00016,28.7238]
[1779240534593,34.97,76641.52,0.5,-0.54951,0.00016,28.7238]
[1779240534678,34.97,76641.52,0.5,-0.54951,0.00016,28.7238]
[1779240534694,34.97,76626.18,0.5,-0.5519,0.00016,28.69593]
[1779240534951,34.97,76626.18,0.5,-0.5519,0.00016,28.69593]
[1779240535540,34.97,76626.18,0.5,-0.5519,0.00016,28.69593]
[1779240535599,34.97,76617.29,0.5,-0.55329,0.00016,28.67931]
[1779240536391,34.97,76617.29,0.5,-0.55329,0.00016,28.67931]
[1779240536446,34.97,76617.29,0.5,-0.55329,0.00016,28.67931]
[1779240536462,34.97,76617.29,0.5,-0.55329,0.00016,28.67931]
[1779240536493,34.97,76617.29,0.5,-0.55329,0.00016,28.67931]
[1779240536504,34.97,76617.29,0.5,-0.55329,0.00016,28.67931]
[1779240536643,34.97,76617.29,0.5,-0.55329,0.00016,28.67931]
[1779240536697,34.97,76614.14,0.5,-0.55378,0.00016,28.67334]
[1779240537155,34.97,76614.14,0.5,-0.55378,0.00016,28.67334]
[1779240537762,34.97,76614.14,0.5,-0.55378,0.00016,28.67334]
[1779240537445,34.97,76590.36,0.5,-0.55748,0.00016,28.62686]
[1779240538458,34.97,76590.36,0.5,-0.55748,0.00016,28.62686]
[1779240538552,34.96,76574.51,0.5,-0.55995,0.00016,28.59449]
[1779240539047,34.96,76574.51,0.5,-0.55995,0.00016,28.59449]
[1779240539100,34.96,76574.51,0.5,-0.55995,0.00016,28.59449]
[1779240539116,34.96,76574.51,0.5,-0.55995,0.00016,28.59449]
[1779240539140,34.96,76574.51,0.5,-0.55995,0.00016,28.59449]
[1779240539177,34.96,76574.51,0.5,-0.55995,0.00016,28.59449]
[1779240539299,34.96,76574.51,0.5,-0.55995,0.00016,28.59449]
[1779240539462,34.96,76560.12,0.5,-0.56219,0.00016,28.56416]
[1779240540722,34.96,76560.12,0.5,-0.56219,0.00016,28.56416]
[1779240540797,34.96,76540.87,0.5,-0.56518,0.00016,28.5222]
[1779240541646,34.96,76539.63,0.5,-0.56538,0.00016,28.51945]
[1779240541840,34.96,76539.63,0.5,-0.56538,0.00016,28.51945]
[1779240542483,34.96,76549.74,0.5,-0.5638,0.00016,28.54173]
[1779240542891,34.96,76549.74,0.5,-0.5638,0.00016,28.54173]
[1779240543018,34.96,76549.74,0.5,-0.5638,0.00016,28.54173]
[1779240543567,34.96,76547.67,0.5,-0.56413,0.00016,28.5372]
[1779240544522,34.96,76547.67,0.5,-0.56413,0.00016,28.5372]
[1779240544545,34.96,76547.67,0.5,-0.56413,0.00016,28.5372]
[1779240544683,34.96,76547.17,0.5,-0.56421,0.00016,28.5361]
[1779240544910,34.96,76547.17,0.5,-0.56421,0.00016,28.5361]
[1779240548451,34.96,76544.2,0.5,-0.56467,0.00016,28.52956]
[1779240548684,34.96,76544.2,0.5,-0.56467,0.00016,28.52956]
[1779240548780,34.96,76544.16,0.5,-0.56467,0.00016,28.52947]
[1779240549488,34.96,76544.16,0.5,-0.56467,0.00016,28.52947]
[1779240550751,34.96,76555.04,0.5,-0.56299,0.00016,28.55314]
[1779240551301,34.96,76555.04,0.5,-0.56299,0.00016,28.55314]
[1779240552419,34.96,76551.5,0.5,-0.56354,0.00016,28.54543]
[1779240555985,34.95,76543.75,0.5,-0.56476,0.00016,28.52827]
[1779240562709,34.94,76538.81,0.5,-0.56555,0.00016,28.51701]
[1779240563912,34.94,76538.54,0.5,-0.5656,0.00016,28.51631]
[1779240564803,34.94,76538.54,0.5,-0.5656,0.00016,28.51631]
[1779240564818,34.94,76538.54,0.5,-0.5656,0.00016,28.51631]
[1779240565645,34.93,76532.8,0.5,-0.5665,0.00016,28.50333]
[1779240567659,34.93,76524.81,0.5,-0.56774,0.00016,28.48517]
[1779240569673,34.93,76519.46,0.5,-0.56857,0.00016,28.47284]
[1779240571987,34.93,76520.41,0.5,-0.56844,0.00016,28.47187]
[1779240572233,34.93,76520.41,0.5,-0.56844,0.00016,28.47187]
[1779240572468,34.93,76520.41,0.5,-0.56844,0.00016,28.47187]
[1779240572572,34.93,76520.41,0.5,-0.56844,0.00016,28.47187]
[1779240572760,34.93,76520.41,0.5,-0.56844,0.00016,28.47187]
[1779240572765,34.93,76513.81,0.5,-0.56947,0.00016,28.4565]
[1779240572908,34.93,76513.81,0.5,-0.56947,0.00016,28.4565]
[1779240572938,34.93,76513.81,0.5,-0.56947,0.00016,28.4565]
[1779240572953,34.93,76513.81,0.5,-0.56947,0.00016,28.4565]
[1779240573006,34.93,76513.81,0.5,-0.56947,0.00016,28.4565]
[1779240573020,34.93,76513.81,0.5,-0.56947,0.00016,28.4565]
[1779240573045,34.93,76513.81,0.5,-0.56947,0.00016,28.4565]
[1779240573077,34.93,76513.81,0.5,-0.56947,0.00016,28.4565]
[1779240573097,34.93,76513.81,0.5,-0.56947,0.00016,28.4565]
[1779240574836,34.93,76507.39,0.5,-0.57046,0.00016,28.44137]
[1779240577399,34.93,76505.66,0.5,-0.57073,0.00016,28.43725]
[1779240581123,34.93,76502.77,0.5,-0.57118,0.00016,28.43036]
[1779240586793,34.93,76505.81,0.5,-0.57071,0.00016,28.43756]
[1779240589010,34.93,76508.43,0.5,-0.57031,0.00016,28.44376]
[1779240589147,34.93,76508.43,0.5,-0.57031,0.00016,28.44376]
[1779240589815,34.93,76516.88,0.5,-0.569,0.00016,28.46357]
[1779240589937,34.93,76516.88,0.5,-0.569,0.00016,28.46357]
[1779240590223,34.93,76516.88,0.5,-0.569,0.00016,28.46357]
[1779240590822,34.93,76510.29,0.5,-0.57002,0.00016,28.44813]
[1779240592244,34.93,76508.84,0.5,-0.57025,0.00016,28.44469]
[1779240594056,34.93,76506.5,0.5,-0.57061,0.00016,28.43913]
[1779240594703,34.93,76506.5,0.5,-0.57061,0.00016,28.43913]
[1779240594850,34.93,76499.62,0.5,-0.57168,0.00016,28.4227]
[1779240595857,34.93,76494.11,0.5,-0.57254,0.00016,28.40939]
[1779240597205,34.93,76493.24,0.5,-0.57267,0.00016,28.40728]
[1779240597275,34.93,76493.24,0.5,-0.57267,0.00016,28.40728]
[1779240597871,34.93,76502.1,0.5,-0.5713,0.00016,28.42864]
[1779240599417,34.93,76510.99,0.5,-0.56992,0.00016,28.44972]
[1779240600353,34.93,76510.99,0.5,-0.56992,0.00016,28.44972]
[1779240601326,34.93,76512.83,0.5,-0.56963,0.00016,28.45403]
[1779240601541,34.93,76512.83,0.5,-0.56963,0.00016,28.45403]
[1779240601822,34.93,76512.83,0.5,-0.56963,0.00016,28.45403]
[1779240602429,34.93,76526.74,0.5,-0.56747,0.00016,28.48621]
[1779240603665,34.93,76526.74,0.5,-0.56747,0.00016,28.48621]
[1779240604516,34.93,76529.56,0.5,-0.56703,0.00016,28.49265]
[1779240605521,34.93,76528.09,0.5,-0.56726,0.00016,28.48931]
[1779240606370,34.93,76527.99,0.5,-0.56728,0.00016,28.48909]
[1779240607606,34.93,76528.56,0.5,-0.56719,0.00016,28.4904]
[1779240610126,34.93,76528.42,0.5,-0.56721,0.00016,28.4901]
[1779240610569,34.93,76528.42,0.5,-0.56721,0.00016,28.4901]
[1779240610926,34.93,76527.44,0.5,-0.56736,0.00016,28.48788]
[1779240610964,34.93,76520.76,0.5,-0.5684,0.00016,28.47254]
[1779240612870,34.93,76520.76,0.5,-0.5684,0.00016,28.47254]
[1779240612924,34.93,76517.89,0.5,-0.56884,0.00016,28.46586]
[1779240613248,34.93,76517.89,0.5,-0.56884,0.00016,28.46586]
[1779240613314,34.93,76517.89,0.5,-0.56884,0.00016,28.46586]
[1779240614777,34.93,76520.32,0.5,-0.56847,0.00016,28.47148]
[1779240614780,34.93,76520.32,0.5,-0.56847,0.00016,28.47148]
[1779240617452,34.92,76516.29,0.5,-0.5691,0.00016,28.46206]
[1779240620324,34.92,76510.63,0.5,-0.56998,0.00016,28.44873]
[1779240620359,34.92,76510.63,0.5,-0.56998,0.00016,28.44873]
[1779240622740,34.92,76512.89,0.5,-0.56963,0.00016,28.45401]
[1779240622750,34.92,76512.89,0.5,-0.56963,0.00016,28.45401]
[1779240622762,34.92,76512.89,0.5,-0.56963,0.00016,28.45401]
[1779240623819,34.92,76514.04,0.5,-0.56946,0.00016,28.45669]
[1779240623870,34.92,76520.61,0.5,-0.56844,0.00016,28.47196]
[1779240624662,34.92,76520.61,0.5,-0.56844,0.00016,28.47196]
[1779240624742,34.92,76520.61,0.5,-0.56844,0.00016,28.47196]
[1779240624828,34.92,76528.45,0.5,-0.56722,0.00016,28.48994]
[1779240630108,34.92,76526.77,0.5,-0.56749,0.00016,28.48598]
[1779240632679,34.92,76526.94,0.5,-0.56747,0.00016,28.48325]
[1779240632681,34.92,76526.94,0.5,-0.56747,0.00016,28.48325]
[1779240632751,34.92,76526.94,0.5,-0.56747,0.00016,28.48325]
[1779240633600,34.92,76515.57,0.5,-0.56924,0.00016,28.45697]
[1779240634136,34.92,76510.16,0.5,-0.57008,0.00016,28.44427]
[1779240636268,34.91,76509.39,0.5,-0.5702,0.00016,28.44242]
[1779240639412,34.91,76509.06,0.5,-0.57026,0.00016,28.44161]
[1779240645217,34.91,76506.4,0.5,-0.57068,0.00016,28.43523]
[1779240647020,34.91,76507.13,0.5,-0.57056,0.00016,28.43695]
[1779240648600,34.91,76511.41,0.5,-0.5699,0.00016,28.44705]
[1779240648640,34.91,76511.41,0.5,-0.5699,0.00016,28.44705]
[1779240649234,34.91,76514.41,0.5,-0.56944,0.00016,28.45408]
[1779240649508,34.91,76522.14,0.5,-0.56824,0.00016,28.47203]
[1779240650033,34.91,76522.14,0.5,-0.56824,0.00016,28.47203]
[1779240650251,34.91,76529.4,0.5,-0.56711,0.00016,28.48865]
[1779240651294,34.91,76529.4,0.5,-0.56711,0.00016,28.48865]
[1779240651864,34.91,76529.4,0.5,-0.56711,0.00016,28.48865]
[1779240652491,34.91,76530.08,0.5,-0.56701,0.00016,28.49017]
[1779240652859,34.91,76531.44,0.5,-0.5668,0.00016,28.49323]
[1779240653855,34.91,76536.6,0.5,-0.56599,0.00016,28.50488]
[1779240654870,34.91,76536.6,0.5,-0.56599,0.00016,28.50488]
[1779240654920,34.91,76546.07,0.5,-0.56452,0.00016,28.52595]
[1779240657510,34.9,76548.21,0.5,-0.56419,0.00016,28.5306]
[1779240657726,34.9,76548.21,0.5,-0.56419,0.00016,28.5306]
[1779240663348,34.9,76546.49,0.5,-0.56448,0.00016,28.52661]
[1779240665362,34.89,76551.71,0.5,-0.56367,0.00016,28.538]
[1779240670401,34.89,76545.03,0.5,-0.56472,0.00016,28.52319]
[1779240674427,34.88,76551.5,0.5,-0.56372,0.00016,28.53729]
[1779240676567,34.88,76551.01,0.5,-0.5638,0.00016,28.53619]
[1779240676599,34.88,76551.01,0.5,-0.5638,0.00016,28.53619]
[1779240676724,34.88,76551.91,0.5,-0.56366,0.00016,28.53813]
[1779240679142,34.88,76555.59,0.5,-0.56309,0.00016,28.54612]
[1779240679268,34.88,76555.59,0.5,-0.56309,0.00016,28.54612]
[1779240679276,34.88,76555.59,0.5,-0.56309,0.00016,28.54612]
[1779240679527,34.88,76555.59,0.5,-0.56309,0.00016,28.54612]
[1779240679570,34.88,76555.59,0.5,-0.56309,0.00016,28.54612]
[1779240679601,34.88,76561.84,0.5,-0.56211,0.00016,28.55959]
[1779240680327,34.88,76561.84,0.5,-0.56211,0.00016,28.55959]
[1779240680469,34.88,76571.34,0.5,-0.56063,0.00016,28.57974]
[1779240681476,34.88,76577.26,0.5,-0.55971,0.00016,28.59209]
[1779240683328,34.88,76578.31,0.5,-0.55954,0.00016,28.59431]
[1779240683489,34.88,76584.22,0.5,-0.55862,0.00016,28.60645]
[1779240685591,34.88,76583.56,0.5,-0.55872,0.00016,28.6051]
[1779240688360,34.88,76585.12,0.5,-0.55848,0.00016,28.60829]
[1779240688388,34.88,76585.12,0.5,-0.55848,0.00016,28.60829]
[1779240689652,34.88,76588.62,0.5,-0.55793,0.00016,28.61539]
[1779240692470,34.88,76594.37,0.5,-0.55704,0.00016,28.62382]
[1779240692543,34.88,76594.37,0.5,-0.55704,0.00016,28.62382]
[1779240692563,34.88,76594.37,0.5,-0.55704,0.00016,28.62382]
[1779240692602,34.88,76594.37,0.5,-0.55704,0.00016,28.62382]
[1779240692882,34.88,76594.37,0.5,-0.55704,0.00016,28.62382]
[1779240692970,34.88,76595.27,0.5,-0.5569,0.00016,28.62561]
[1779240693885,34.88,76606.11,0.5,-0.55521,0.00016,28.64699]
[1779240694887,34.88,76606.11,0.5,-0.55521,0.00016,28.64699]
[1779240695936,34.89,76607.24,0.5,-0.55503,0.00016,28.6492]
[1779240696098,34.89,76610.65,0.5,-0.5545,0.00016,28.6558]
[1779240697059,34.89,76611.96,0.5,-0.55429,0.00016,28.65833]
[1779240697589,34.89,76616.88,0.5,-0.55352,0.00016,28.66774]
[1779240698935,34.89,76616.88,0.5,-0.55352,0.00016,28.66774]
[1779240698964,34.89,76616.88,0.5,-0.55352,0.00016,28.66774]
[1779240698993,34.89,76617.68,0.5,-0.55339,0.00016,28.66926]
[1779240701782,34.89,76616.08,0.5,-0.55364,0.00016,28.66623]
[1779240701926,34.89,76615.47,0.5,-0.55374,0.00016,28.66508]
[1779240707659,34.89,76613.26,0.5,-0.55408,0.00016,28.6609]
[1779240711686,34.89,76607.94,0.5,-0.55491,0.00016,28.65069]
[1779240712436,34.89,76607.94,0.5,-0.55491,0.00016,28.65069]
[1779240712686,34.89,76607.94,0.5,-0.55491,0.00016,28.65069]
[1779240712854,34.89,76603.66,0.5,-0.55557,0.00016,28.64236]
[1779240713712,34.89,76603.66,0.5,-0.55557,0.00016,28.64236]
[1779240714710,34.89,76589.41,0.5,-0.5578,0.00016,28.61402]
[1779240717872,34.89,76588.48,0.5,-0.55795,0.00016,28.61214]
[1779240718477,34.89,76588.49,0.5,-0.55794,0.00016,28.61216]
[1779240718884,34.89,76581.72,0.5,-0.559,0.00016,28.59836]
[1779240720189,34.89,76579.41,0.5,-0.55936,0.00016,28.59361]
[1779240720260,34.89,76579.41,0.5,-0.55936,0.00016,28.59361]
[1779240721546,34.89,76575.15,0.5,-0.56003,0.00016,28.5848]
[1779240721557,34.89,76575.15,0.5,-0.56003,0.00016,28.5848]
[1779240721992,34.89,76562.37,0.5,-0.56202,0.00016,28.55786]
[1779240722037,34.89,76562.37,0.5,-0.56202,0.00016,28.55786]
[1779240722281,34.89,76562.37,0.5,-0.56202,0.00016,28.55786]
[1779240722778,34.89,76554.66,0.5,-0.56322,0.00016,28.54125]
[1779240724714,34.89,76555.34,0.5,-0.56312,0.00016,28.54271]
[1779240726805,34.89,76563.75,0.5,-0.56181,0.00016,28.56075]
[1779240731841,34.89,76564.86,0.5,-0.56164,0.00016,28.56307]
[1779240734091,34.89,76561.55,0.5,-0.56216,0.00016,28.55598]
[1779240735680,34.89,76561.26,0.5,-0.5622,0.00016,28.55534]
[1779240740904,34.89,76562.83,0.5,-0.56196,0.00016,28.55868]
[1779240741912,34.89,76562.83,0.5,-0.56196,0.00016,28.55868]
[1779240742949,34.89,76563.07,0.5,-0.56192,0.00016,28.55918]
[1779240743925,34.88,76568.27,0.5,-0.56111,0.00016,28.57019]
[1779240744290,34.88,76568.27,0.5,-0.56111,0.00016,28.57019]
[1779240746946,34.89,76562.07,0.5,-0.56208,0.00016,28.55706]
[1779240749313,34.88,76563.94,0.5,-0.56179,0.00016,28.56103]
[1779240752194,34.88,76564.4,0.5,-0.56173,0.00016,28.55884]
[1779240752542,34.88,76564.4,0.5,-0.56173,0.00016,28.55884]
[1779240752611,34.88,76564.4,0.5,-0.56173,0.00016,28.55884]
[1779240758025,34.88,76564.14,0.5,-0.56178,0.00016,28.5582]
[1779240758742,34.88,76564.14,0.5,-0.56178,0.00016,28.5582]
[1779240758930,34.88,76564.14,0.5,-0.56178,0.00016,28.5582]
[1779240759488,34.88,76568.6,0.5,-0.56108,0.00016,28.56764]
[1779240760039,34.88,76578.19,0.5,-0.55958,0.00016,28.5877]
[1779240760342,34.88,76578.19,0.5,-0.55958,0.00016,28.5877]
[1779240760438,34.88,76578.19,0.5,-0.55958,0.00016,28.5877]
[1779240760715,34.88,76578.19,0.5,-0.55958,0.00016,28.5877]
[1779240761046,34.88,76591.21,0.5,-0.55755,0.00016,28.61428]
[1779240761815,34.88,76591.21,0.5,-0.55755,0.00016,28.61428]
[1779240763059,34.88,76596.43,0.5,-0.55673,0.00016,28.62473]
[1779240764583,34.88,76596.43,0.5,-0.55673,0.00016,28.62473]
[1779240766080,34.88,76588.29,0.5,-0.55801,0.00016,28.60838]
[1779240767057,34.88,76588.29,0.5,-0.55801,0.00016,28.60838]
[1779240770232,34.88,76588.27,0.5,-0.55801,0.00016,28.60833]
[1779240770258,34.88,76588.27,0.5,-0.55801,0.00016,28.60833]
[1779240770311,34.88,76588.27,0.5,-0.55801,0.00016,28.60833]
[1779240773131,34.88,76594.84,0.5,-0.55699,0.00016,28.62154]
[1779240775091,34.88,76594.84,0.5,-0.55699,0.00016,28.62154]
[1779240777511,34.88,76591.97,0.5,-0.55744,0.00016,28.61577]
[1779240779296,34.88,76592.32,0.5,-0.55738,0.00016,28.61647]
[1779240779337,34.88,76592.32,0.5,-0.55738,0.00016,28.61647]
[1779240779392,34.88,76592.32,0.5,-0.55738,0.00016,28.61647]
[1779240781187,34.88,76597.67,0.5,-0.55655,0.00016,28.62713]
[1779240785787,34.88,76598.57,0.5,-0.55641,0.00016,28.62889]
[1779240786051,34.88,76598.57,0.5,-0.55641,0.00016,28.62889]
[1779240786086,34.88,76598.58,0.5,-0.55641,0.00016,28.6289]
[1779240786222,34.88,76601.7,0.5,-0.55592,0.00016,28.63506]
[1779240789008,34.87,76609.14,0.5,-0.55476,0.00016,28.64955]
[1779240789339,34.87,76609.14,0.5,-0.55476,0.00016,28.64955]
[1779240789820,34.87,76609.14,0.5,-0.55476,0.00016,28.64955]
[1779240791872,34.88,76613.44,0.5,-0.55409,0.00016,28.65784]
[1779240792020,34.88,76615.96,0.5,-0.55369,0.00016,28.66267]
[1779240793777,34.88,76613.69,0.5,-0.55405,0.00016,28.65834]
[1779240793935,34.88,76612.41,0.5,-0.55424,0.00016,28.6559]
[1779240794116,34.88,76612.41,0.5,-0.55424,0.00016,28.6559]
[1779240794208,34.88,76612.41,0.5,-0.55424,0.00016,28.6559]
[1779240794537,34.88,76612.41,0.5,-0.55424,0.00016,28.6559]
[1779240794604,34.88,76621.89,0.5,-0.55276,0.00016,28.67391]
[1779240795155,34.88,76621.89,0.5,-0.55276,0.00016,28.67391]
[1779240795285,34.88,76627.06,0.5,-0.55195,0.00016,28.68356]
[1779240796370,34.88,76627.06,0.5,-0.55195,0.00016,28.68356]
[1779240801925,34.88,76628.58,0.5,-0.55171,0.00016,28.68638]
[1779240803312,34.88,76623.49,0.5,-0.55251,0.00016,28.67691]
[1779240803375,34.88,76623.49,0.5,-0.55251,0.00016,28.67691]
[1779240809752,34.88,76623.7,0.5,-0.55248,0.00016,28.67733]
[1779240811799,34.88,76625.11,0.5,-0.55225,0.00016,28.67997]
[1779240811997,34.88,76624.46,0.5,-0.55236,0.00016,28.67564]
[1779240816715,34.88,76624.31,0.5,-0.55239,0.00016,28.6753]
[1779240816906,34.88,76624.31,0.5,-0.55239,0.00016,28.6753]
[1779240816915,34.87,76624.5,0.5,-0.55236,0.00016,28.67564]
[1779240818379,34.88,76627.23,0.5,-0.55194,0.00016,28.68072]
[1779240818797,34.88,76635.39,0.5,-0.55066,0.00016,28.69572]
[1779240824489,34.87,76641.44,0.5,-0.54972,0.00016,28.70662]
[1779240825979,34.87,76641.44,0.5,-0.54972,0.00016,28.70662]
[1779240826084,34.87,76641.44,0.5,-0.54972,0.00016,28.70662]
[1779240827510,34.87,76634.25,0.5,-0.55084,0.00016,28.6936]
[1779240829523,34.87,76629.21,0.5,-0.55163,0.00016,28.68434]
[1779240830669,34.87,76629.21,0.5,-0.55163,0.00016,28.68434]
[1779240830876,34.87,76629.21,0.5,-0.55163,0.00016,28.68434]
[1779240830900,34.87,76629.21,0.5,-0.55163,0.00016,28.68434]
[1779240830983,34.87,76629.21,0.5,-0.55163,0.00016,28.68434]
[1779240830998,34.87,76629.21,0.5,-0.55163,0.00016,28.68434]
[1779240831075,34.87,76629.21,0.5,-0.55163,0.00016,28.68434]
[1779240831080,34.87,76627.82,0.5,-0.55185,0.00016,28.68177]
[1779240831538,34.87,76620.85,0.5,-0.55294,0.00016,28.66876]
[1779240832567,34.87,76615.09,0.5,-0.55384,0.00016,28.65784]
[1779240833731,34.87,76615.09,0.5,-0.55384,0.00016,28.65784]
[1779240833832,34.87,76613.63,0.5,-0.55407,0.00016,28.65506]
[1779240834370,34.87,76613.63,0.5,-0.55407,0.00016,28.65506]
[1779240839136,34.88,76614.09,0.5,-0.55399,0.00016,28.65598]
[1779240839148,34.88,76614.25,0.5,-0.55397,0.00016,28.6563]
[1779240840372,34.88,76612.38,0.5,-0.55426,0.00016,28.65272]
[1779240840947,34.88,76612.38,0.5,-0.55426,0.00016,28.65272]
[1779240841630,34.88,76605.6,0.5,-0.55532,0.00016,28.63958]
[1779240846543,34.87,76603.67,0.5,-0.55562,0.00016,28.63577]
[1779240846669,34.87,76602.37,0.5,-0.55583,0.00016,28.63321]
[1779240851211,34.87,76603.23,0.5,-0.5557,0.00016,28.63487]
[1779240852882,34.87,76599.11,0.5,-0.55634,0.00016,28.62674]
[1779240854724,34.87,76595.53,0.5,-0.5569,0.00016,28.61962]
[1779240857589,34.87,76596.81,0.5,-0.5567,0.00016,28.62216]
[1779240860465,34.87,76596.39,0.5,-0.55677,0.00016,28.62131]
[1779240861238,34.87,76597.23,0.5,-0.55664,0.00016,28.62298]
[1779240863402,34.87,76594.93,0.5,-0.557,0.00016,28.61839]
[1779240865457,34.87,76595.01,0.5,-0.55699,0.00016,28.61854]
[1779240865537,34.87,76595.01,0.5,-0.55699,0.00016,28.61854]
[1779240865801,34.87,76589.68,0.5,-0.55782,0.00016,28.60784]
[1779240866808,34.87,76582.0,0.5,-0.55902,0.00016,28.5922]
[1779240867575,34.87,76582.0,0.5,-0.55902,0.00016,28.5922]
[1779240869726,34.87,76576.01,0.5,-0.55995,0.00016,28.57983]
[1779240869842,34.87,76576.01,0.5,-0.55995,0.00016,28.57983]
[1779240872188,34.87,76579.25,0.5,-0.55945,0.00016,28.58346]
[1779240874054,34.87,76579.33,0.5,-0.55944,0.00016,28.58363]
[1779240876012,34.87,76576.81,0.5,-0.55983,0.00016,28.57843]
[1779240876879,34.87,76571.22,0.5,-0.5607,0.00016,28.56678]
[1779240878330,34.87,76571.94,0.5,-0.56059,0.00016,28.56827]
[1779240883416,34.87,76566.97,0.5,-0.56137,0.00016,28.55772]
[1779240884597,34.87,76569.27,0.5,-0.56102,0.00016,28.56257]
[1779240884934,34.87,76569.27,0.5,-0.56102,0.00016,28.56257]
[1779240886298,34.87,76573.8,0.5,-0.56031,0.00016,28.57209]
[1779240888906,34.87,76579.36,0.5,-0.55944,0.00016,28.58366]
[1779240893037,34.87,76582.76,0.5,-0.5589,0.00016,28.59069]
[1779240894219,34.87,76580.59,0.5,-0.55924,0.00016,28.58624]
[1779240897238,34.87,76576.58,0.5,-0.55987,0.00016,28.57796]
[1779240897265,34.87,76576.58,0.5,-0.55987,0.00016,28.57796]
[1779240901684,34.88,76572.18,0.5,-0.56055,0.00016,28.56885]
[1779240901718,34.88,76572.18,0.5,-0.56055,0.00016,28.56885]
[1779240903075,34.88,76562.43,0.5,-0.56207,0.00016,28.54824]
[1779240903385,34.88,76562.43,0.5,-0.56207,0.00016,28.54824]
[1779240903421,34.88,76562.43,0.5,-0.56207,0.00016,28.54824]
[1779240903541,34.88,76562.43,0.5,-0.56207,0.00016,28.54824]
[1779240903671,34.88,76562.43,0.5,-0.56207,0.00016,28.54824]
[1779240903730,34.88,76562.43,0.5,-0.56207,0.00016,28.54824]
[1779240904083,34.88,76555.36,0.5,-0.56317,0.00016,28.533]
[1779240905090,34.88,76549.72,0.5,-0.56405,0.00016,28.5207]
[1779240905453,34.88,76549.72,0.5,-0.56405,0.00016,28.5207]
[1779240906915,34.88,76548.38,0.5,-0.56426,0.00016,28.51775]
[1779240906975,34.88,76548.38,0.5,-0.56426,0.00016,28.51775]
[1779240906996,34.88,76548.38,0.5,-0.56426,0.00016,28.51775]
[1779240907104,34.88,76548.26,0.5,-0.56428,0.00016,28.51749]
[1779240911213,34.88,76548.84,0.5,-0.56419,0.00016,28.51876]
[1779240911215,34.88,76549.49,0.5,-0.56408,0.00016,28.52019]
[1779240914672,34.88,76551.01,0.5,-0.56385,0.00016,28.52352]
[1779240919189,34.87,76556.49,0.5,-0.563,0.00016,28.53534]
[1779240922596,34.87,76556.57,0.5,-0.56299,0.00016,28.53546]
[1779240922688,34.87,76556.57,0.5,-0.56299,0.00016,28.53546]
[1779240922746,34.87,76556.57,0.5,-0.56299,0.00016,28.53546]
[1779240923217,34.87,76560.33,0.5,-0.56241,0.00016,28.54355]
[1779240923563,34.87,76560.33,0.5,-0.56241,0.00016,28.54355]
[1779240923902,34.87,76560.33,0.5,-0.56241,0.00016,28.54355]
[1779240926368,34.87,76562.02,0.5,-0.56214,0.00016,28.54725]
[1779240926495,34.87,76562.02,0.5,-0.56214,0.00016,28.54725]
[1779240926803,34.87,76562.02,0.5,-0.56214,0.00016,28.54725]
[1779240927215,34.87,76562.02,0.5,-0.56214,0.00016,28.54725]
[1779240926866,34.87,76562.02,0.5,-0.56214,0.00016,28.54727]
[1779240927855,34.87,76562.02,0.5,-0.56214,0.00016,28.54727]
[1779240927944,34.87,76553.21,0.5,-0.56351,0.00016,28.52823]
[1779240928252,34.87,76545.45,0.5,-0.56472,0.00016,28.5112]
[1779240930266,34.87,76540.47,0.5,-0.5655,0.00016,28.50013]
[1779240935301,34.87,76539.13,0.5,-0.56571,0.00016,28.49404]
[1779240940983,34.87,76541.28,0.5,-0.56538,0.00016,28.49887]
[1779240940986,34.87,76541.28,0.5,-0.56538,0.00016,28.49887]
[1779240942184,34.88,76542.22,0.5,-0.56523,0.00016,28.50098]
[1779240942230,34.88,76545.61,0.5,-0.5647,0.00016,28.5085]
[1779240942637,34.88,76551.74,0.5,-0.56374,0.00016,28.52198]
[1779240944082,34.88,76551.74,0.5,-0.56374,0.00016,28.52198]
[1779240944115,34.88,76554.88,0.5,-0.56325,0.00016,28.52885]
[1779240946167,34.88,76560.85,0.5,-0.56232,0.00016,28.54178]
[1779240946741,34.88,76560.85,0.5,-0.56232,0.00016,28.54178]
[1779240947606,34.88,76559.34,0.5,-0.56255,0.00016,28.53856]
[1779240948673,34.88,76562.94,0.5,-0.56199,0.00016,28.5463]
[1779240948683,34.88,76562.94,0.5,-0.56199,0.00016,28.5463]
[1779240948799,34.88,76562.94,0.5,-0.56199,0.00016,28.5463]
[1779240948992,34.88,76562.94,0.5,-0.56199,0.00016,28.5463]
[1779240949045,34.88,76562.94,0.5,-0.56199,0.00016,28.5463]
[1779240950282,34.88,76570.12,0.5,-0.56086,0.00016,28.56156]
[1779240950506,34.88,76577.52,0.5,-0.55971,0.00016,28.57702]
[1779240951483,34.88,76577.52,0.5,-0.55971,0.00016,28.57702]
[1779240957463,34.88,76577.85,0.5,-0.55965,0.00016,28.57776]
[1779240960414,34.89,76581.12,0.5,-0.55914,0.00016,28.58452]
[1779240961076,34.89,76581.12,0.5,-0.55914,0.00016,28.58452]
[1779240967075,34.89,76579.03,0.5,-0.55946,0.00016,28.58025]
[1779240969170,34.89,76579.34,0.5,-0.55941,0.00016,28.5809]
[1779240969388,34.89,76578.81,0.5,-0.55949,0.00016,28.57981]
[1779240969451,34.89,76578.81,0.5,-0.55949,0.00016,28.57981]
[1779240969529,34.89,76578.81,0.5,-0.55949,0.00016,28.57981]
[1779240969884,34.89,76578.81,0.5,-0.55949,0.00016,28.57981]
[1779240970034,34.89,76578.81,0.5,-0.55949,0.00016,28.57981]
[1779240970124,34.89,76570.01,0.5,-0.56087,0.00016,28.56147]
[1779240970612,34.89,76570.01,0.5,-0.56087,0.00016,28.56147]
[1779240970646,34.89,76570.01,0.5,-0.56087,0.00016,28.56147]
[1779240970925,34.89,76570.01,0.5,-0.56087,0.00016,28.56147]
[1779240971058,34.89,76570.01,0.5,-0.56087,0.00016,28.56147]
[1779240971103,34.89,76555.8,0.5,-0.56308,0.00016,28.53111]
[1779240972026,34.89,76552.09,0.5,-0.56366,0.00016,28.52304]
[1779240977880,34.89,76547.24,0.5,-0.56441,0.00016,28.51248]
[1779240977916,34.89,76547.24,0.5,-0.56441,0.00016,28.51248]
[1779240978469,34.89,76547.29,0.5,-0.56441,0.00016,28.51259]
[1779240979145,34.89,76538.38,0.5,-0.56579,0.00016,28.49279]
[1779240981260,34.89,76536.08,0.5,-0.56615,0.00016,28.48762]
[1779240981375,34.89,76534.9,0.5,-0.56634,0.00016,28.48497]
[1779240981852,34.89,76534.9,0.5,-0.56634,0.00016,28.48497]
[1779240982051,34.89,76534.9,0.5,-0.56634,0.00016,28.48497]
[1779240982106,34.89,76527.78,0.5,-0.56744,0.00016,28.4688]
[1779240982543,34.89,76527.78,0.5,-0.56744,0.00016,28.4688]
[1779240982640,34.89,76520.39,0.5,-0.56859,0.00016,28.4518]
[1779240985789,34.89,76519.45,0.5,-0.56874,0.00016,28.44958]
[1779240990079,34.89,76518.76,0.5,-0.56886,0.00016,28.44789]
[1779240990424,34.89,76514.77,0.5,-0.56948,0.00016,28.43855]
[1779240990472,34.89,76514.77,0.5,-0.56948,0.00016,28.43855]
[1779240991042,34.89,76514.77,0.5,-0.56948,0.00016,28.43855]
[1779240991088,34.89,76514.77,0.5,-0.56948,0.00016,28.43855]
[1779240991670,34.89,76510.3,0.5,-0.57018,0.00016,28.4249]
[1779240997745,34.88,76512.99,0.5,-0.56977,0.00016,28.43112]
[1779240999514,34.88,76512.97,0.5,-0.56978,0.00016,28.43106]
[1779241000766,34.88,76520.3,0.5,-0.56864,0.00016,28.44815]
[1779241001683,34.88,76520.3,0.5,-0.56864,0.00016,28.44815]
[1779241003277,34.88,76523.77,0.5,-0.5681,0.00016,28.45615]
[1779241003421,34.88,76528.32,0.5,-0.5674,0.00016,28.46657]
[1779241003578,34.88,76528.32,0.5,-0.5674,0.00016,28.46657]
[1779241008822,34.88,76537.3,0.5,-0.56599,0.00016,28.48695]
[1779241011024,34.88,76538.62,0.5,-0.56579,0.00016,28.48991]
[1779241012556,34.88,76538.25,0.5,-0.56585,0.00016,28.48908]
[1779241017176,34.88,76531.91,0.5,-0.56683,0.00016,28.4748]
[1779241018546,34.88,76532.02,0.5,-0.56681,0.00016,28.47508]
[1779241022390,34.88,76527.65,0.5,-0.56749,0.00016,28.46518]
[1779241025131,34.88,76528.29,0.5,-0.56739,0.00016,28.46667]
[1779241025166,34.88,76528.29,0.5,-0.56739,0.00016,28.46667]
[1779241026948,34.88,76520.0,0.5,-0.56868,0.00016,28.44757]
[1779241028774,34.88,76520.1,0.5,-0.56866,0.00016,28.44779]
[1779241030388,34.88,76520.53,0.5,-0.5686,0.00016,28.44876]
[1779241030479,34.88,76520.35,0.5,-0.56863,0.00016,28.44833]
[1779241030732,34.88,76520.35,0.5,-0.56863,0.00016,28.44833]
[1779241030863,34.88,76520.35,0.5,-0.56863,0.00016,28.44833]
[1779241031335,34.88,76520.35,0.5,-0.56863,0.00016,28.44833]
[1779241031983,34.88,76506.71,0.5,-0.57075,0.00016,28.41625]
[1779241032905,34.88,76506.71,0.5,-0.57075,0.00016,28.41625]
[1779241033093,34.88,76506.71,0.5,-0.57075,0.00016,28.41625]
[1779241033144,34.88,76506.71,0.5,-0.57075,0.00016,28.41625]
[1779241033232,34.88,76497.81,0.5,-0.57214,0.00016,28.3949]
[1779241033527,34.88,76497.81,0.5,-0.57214,0.00016,28.3949]
[1779241034158,34.88,76497.81,0.5,-0.57214,0.00016,28.3949]
[1779241034354,34.88,76484.05,0.5,-0.57428,0.00016,28.36125]
[1779241034784,34.88,76484.05,0.5,-0.57428,0.00016,28.36125]
[1779241034786,34.88,76484.05,0.5,-0.57428,0.00016,28.36125]
[1779241035091,34.88,76484.05,0.5,-0.57428,0.00016,28.36125]
[1779241035383,34.88,76483.44,0.5,-0.57437,0.00016,28.35975]
[1779241035453,34.88,76483.44,0.5,-0.57437,0.00016,28.35975]
[1779241035536,34.88,76483.44,0.5,-0.57437,0.00016,28.35975]
[1779241035661,34.88,76483.44,0.5,-0.57437,0.00016,28.35975]
[1779241035889,34.88,76483.44,0.5,-0.57437,0.00016,28.35975]
[1779241035983,34.88,76483.44,0.5,-0.57437,0.00016,28.35975]
[1779241036412,34.88,76479.3,0.5,-0.57501,0.00016,28.34947]
[1779241036571,34.88,76479.3,0.5,-0.57501,0.00016,28.34947]
[1779241036578,34.88,76479.3,0.5,-0.57501,0.00016,28.34947]
[1779241036603,34.88,76479.3,0.5,-0.57501,0.00016,28.34947]
[1779241036607,34.88,76479.3,0.5,-0.57501,0.00016,28.34947]
[1779241037018,34.88,76469.03,0.5,-0.5766,0.00016,28.32364]
[1779241037842,34.88,76469.03,0.5,-0.5766,0.00016,28.32364]
[1779241038025,34.88,76463.46,0.5,-0.57747,0.00016,28.30941]
[1779241040709,34.88,76462.75,0.5,-0.57758,0.00016,28.30762]
[1779241040754,34.88,76462.75,0.5,-0.57758,0.00016,28.30762]
[1779241040838,34.88,76462.75,0.5,-0.57758,0.00016,28.30762]
[1779241040914,34.88,76462.75,0.5,-0.57758,0.00016,28.30762]
[1779241041179,34.88,76462.75,0.5,-0.57758,0.00016,28.30762]
[1779241041189,34.88,76462.75,0.5,-0.57758,0.00016,28.30762]
[1779241041342,34.88,76472.59,0.5,-0.57605,0.00016,28.33267]
[1779241041535,34.88,76472.59,0.5,-0.57605,0.00016,28.33267]
[1779241041609,34.88,76472.59,0.5,-0.57605,0.00016,28.33267]
[1779241041764,34.88,76472.59,0.5,-0.57605,0.00016,28.33267]
[1779241041996,34.88,76472.59,0.5,-0.57605,0.00016,28.33267]
[1779241042087,34.88,76472.59,0.5,-0.57605,0.00016,28.33267]
[1779241042406,34.88,76496.28,0.5,-0.57237,0.00016,28.39129]
[1779241043095,34.88,76496.28,0.5,-0.57237,0.00016,28.39129]
[1779241043108,34.88,76495.29,0.5,-0.57252,0.00016,28.3889]
[1779241043514,34.88,76495.29,0.5,-0.57252,0.00016,28.3889]
[1779241043518,34.88,76495.29,0.5,-0.57252,0.00016,28.3889]
[1779241043574,34.88,76495.29,0.5,-0.57252,0.00016,28.3889]
[1779241043689,34.88,76495.29,0.5,-0.57252,0.00016,28.3889]
[1779241044088,34.88,76495.29,0.5,-0.57252,0.00016,28.3889]
[1779241044108,34.88,76495.29,0.5,-0.57252,0.00016,28.3889]
[1779241044305,34.88,76495.29,0.5,-0.57252,0.00016,28.3889]
[1779241044314,34.88,76508.53,0.5,-0.57046,0.00016,28.42066]
[1779241044700,34.88,76508.53,0.5,-0.57046,0.00016,28.42066]
[1779241044718,34.88,76508.53,0.5,-0.57046,0.00016,28.42066]
[1779241045078,34.88,76510.84,0.5,-0.5701,0.00016,28.42611]
[1779241046085,34.88,76503.01,0.5,-0.57132,0.00016,28.40749]
[1779241049632,34.88,76498.81,0.5,-0.57198,0.00016,28.39739]
[1779241051458,34.88,76498.22,0.5,-0.57208,0.00016,28.39283]
[1779241051551,34.88,76498.22,0.5,-0.57208,0.00016,28.39283]
[1779241051576,34.88,76498.22,0.5,-0.57208,0.00016,28.39283]
[1779241052374,34.88,76498.22,0.5,-0.57208,0.00016,28.39283]
[1779241052410,34.88,76491.17,0.5,-0.57317,0.00016,28.37572]
[1779241052452,34.88,76491.17,0.5,-0.57317,0.00016,28.37572]
[1779241052465,34.88,76491.17,0.5,-0.57317,0.00016,28.37572]
[1779241052670,34.88,76491.17,0.5,-0.57317,0.00016,28.37572]
[1779241053135,34.88,76484.0,0.5,-0.57428,0.00016,28.35809]
[1779241055718,34.88,76483.94,0.5,-0.57429,0.00016,28.35797]
[1779241056157,34.88,76484.14,0.5,-0.57426,0.00016,28.35848]
[1779241056652,34.88,76484.14,0.5,-0.57426,0.00016,28.35848]
[1779241056661,34.88,76484.14,0.5,-0.57426,0.00016,28.35848]
[1779241057313,34.88,76484.14,0.5,-0.57426,0.00016,28.35848]
[1779241057344,34.89,76494.31,0.5,-0.57268,0.00016,28.38345]
[1779241057612,34.89,76494.31,0.5,-0.57268,0.00016,28.38345]
[1779241059250,34.89,76496.95,0.5,-0.57227,0.00016,28.38985]
[1779241059290,34.89,76496.95,0.5,-0.57227,0.00016,28.38985]
[1779241059578,34.89,76497.6,0.5,-0.57217,0.00016,28.39143]
[1779241061939,34.89,76495.34,0.5,-0.57252,0.00016,28.38596]
[1779241062410,34.89,76492.8,0.5,-0.57291,0.00016,28.37979]
[1779241064212,34.89,76486.93,0.5,-0.57382,0.00016,28.36543]
[1779241066565,34.89,76487.2,0.5,-0.57378,0.00016,28.36612]
[1779241071269,34.89,76491.21,0.5,-0.57315,0.00016,28.376]
[1779241071346,34.89,76491.21,0.5,-0.57315,0.00016,28.376]
[1779241071437,34.89,76492.26,0.5,-0.57299,0.00016,28.37857]
[1779241073155,34.89,76495.9,0.5,-0.57242,0.00016,28.38743]
[1779241075560,34.89,76497.95,0.5,-0.5721,0.00016,28.3924]
[1779241079536,34.89,76497.36,0.5,-0.57219,0.00016,28.39098]
[1779241080854,34.89,76497.59,0.5,-0.57216,0.00016,28.39154]
[1779241083177,34.89,76502.47,0.5,-0.5714,0.00016,28.40328]
[1779241083193,34.89,76502.47,0.5,-0.5714,0.00016,28.40328]
[1779241083347,34.89,76496.56,0.5,-0.57232,0.00016,28.38905]
[1779241083761,34.89,76496.56,0.5,-0.57232,0.00016,28.38905]
[1779241084354,34.89,76493.04,0.5,-0.57286,0.00016,28.3805]
[1779241088381,34.89,76486.16,0.5,-0.57393,0.00016,28.36367]
[1779241093417,34.89,76488.82,0.5,-0.57351,0.00016,28.37029]
[1779241098452,34.89,76489.71,0.5,-0.57337,0.00016,28.37252]
[1779241100190,34.89,76490.68,0.5,-0.57322,0.00016,28.3749]
[1779241100203,34.89,76490.68,0.5,-0.57322,0.00016,28.3749]
[1779241100467,34.9,76495.71,0.5,-0.57244,0.00016,28.38716]
[1779241100492,34.9,76495.71,0.5,-0.57244,0.00016,28.38716]
[1779241100604,34.9,76495.71,0.5,-0.57244,0.00016,28.38716]
[1779241101474,34.9,76504.9,0.5,-0.57101,0.00016,28.40925]
[1779241102286,34.9,76504.9,0.5,-0.57101,0.00016,28.40925]
[1779241103960,34.89,76504.58,0.5,-0.57106,0.00016,28.40849]
[1779241104219,34.89,76504.58,0.5,-0.57106,0.00016,28.40849]
[1779241106006,34.89,76504.67,0.5,-0.57105,0.00016,28.40869]
[1779241106286,34.89,76504.67,0.5,-0.57105,0.00016,28.40869]
[1779241109279,34.89,76505.58,0.5,-0.57091,0.00016,28.41084]
[1779241113561,34.89,76498.54,0.5,-0.57201,0.00016,28.3908]
[1779241119185,34.89,76499.9,0.5,-0.5718,0.00016,28.39407]
[1779241124638,34.89,76498.8,0.5,-0.57197,0.00016,28.39141]
[1779241128782,34.89,76499.36,0.5,-0.57189,0.00016,28.39275]
[1779241133544,34.89,76498.98,0.5,-0.57195,0.00016,28.39183]
[1779241133643,34.89,76498.98,0.5,-0.57195,0.00016,28.39183]
[1779241133890,34.89,76494.48,0.5,-0.57264,0.00016,28.38093]
[1779241134709,34.89,76489.54,0.5,-0.57341,0.00016,28.36888]
[1779241139554,34.89,76492.0,0.5,-0.57303,0.00016,28.37492]
[1779241139744,34.89,76493.14,0.5,-0.57285,0.00016,28.37771]
[1779241140837,34.89,76498.96,0.5,-0.57195,0.00016,28.39181]
[1779241143265,34.89,76501.78,0.5,-0.57151,0.00016,28.39859]
[1779241143338,34.89,76501.78,0.5,-0.57151,0.00016,28.39859]
[1779241144329,34.89,76503.81,0.5,-0.57119,0.00016,28.40345]
[1779241144484,34.89,76503.81,0.5,-0.57119,0.00016,28.40345]
[1779241144354,34.89,76509.45,0.5,-0.57032,0.00016,28.41685]
[1779241144780,34.89,76518.86,0.5,-0.56885,0.00016,28.43891]
[1779241146829,34.89,76520.14,0.5,-0.56865,0.00016,28.44187]
[1779241147050,34.89,76520.14,0.5,-0.56865,0.00016,28.44187]
[1779241147584,34.89,76520.38,0.5,-0.56862,0.00016,28.4424]
[1779241147624,34.89,76520.38,0.5,-0.56862,0.00016,28.4424]
[1779241147801,34.89,76510.61,0.5,-0.57014,0.00016,28.41952]
[1779241149815,34.89,76516.6,0.5,-0.56921,0.00016,28.43356]
[1779241155034,34.89,76519.99,0.5,-0.56869,0.00016,28.44138]
[1779241155857,34.89,76526.2,0.5,-0.56773,0.00016,28.45567]
[1779241159761,34.88,76528.1,0.5,-0.56743,0.00016,28.45998]
[1779241164920,34.89,76526.31,0.5,-0.5677,0.00016,28.45597]
[1779241166497,34.89,76526.31,0.5,-0.5677,0.00016,28.45597]
[1779241169079,34.89,76530.22,0.5,-0.56709,0.00016,28.46494]
[1779241170962,34.89,76540.83,0.5,-0.56544,0.00016,28.48888]
[1779241172068,34.89,76540.83,0.5,-0.56544,0.00016,28.48888]
[1779241173226,34.89,76541.23,0.5,-0.56538,0.00016,28.48664]
[1779241173658,34.89,76543.09,0.5,-0.56509,0.00016,28.49078]
[1779241173766,34.89,76543.09,0.5,-0.56509,0.00016,28.49078]
[1779241174229,34.89,76543.09,0.5,-0.56509,0.00016,28.49078]
[1779241174526,34.89,76543.09,0.5,-0.56509,0.00016,28.49078]
[1779241180025,34.89,76541.66,0.5,-0.56532,0.00016,28.4876]
[1779241184705,34.89,76542.29,0.5,-0.56522,0.00016,28.489]
[1779241185900,34.89,76538.99,0.5,-0.56573,0.00016,28.48164]
[1779241186482,34.89,76538.99,0.5,-0.56573,0.00016,28.48164]
[1779241187075,34.89,76532.03,0.5,-0.56682,0.00016,28.46596]
[1779241189967,34.89,76533.58,0.5,-0.56657,0.00016,28.46949]
[1779241190980,34.89,76536.92,0.5,-0.56605,0.00016,28.47703]
[1779241192426,34.89,76537.89,0.5,-0.5659,0.00016,28.47921]
[1779241194502,34.89,76538.23,0.5,-0.56585,0.00016,28.47998]
[1779241201136,34.89,76542.7,0.5,-0.56515,0.00016,28.48996]
[1779241201953,34.89,76542.89,0.5,-0.56512,0.00016,28.49038]
[1779241203230,34.89,76544.05,0.5,-0.56494,0.00016,28.49296]
[1779241203251,34.89,76544.05,0.5,-0.56494,0.00016,28.49296]
[1779241203321,34.89,76544.05,0.5,-0.56494,0.00016,28.49296]
[1779241203393,34.89,76544.05,0.5,-0.56494,0.00016,28.49296]
[1779241204479,34.89,76536.7,0.5,-0.56609,0.00016,28.47654]
[1779241205758,34.89,76534.22,0.5,-0.56647,0.00016,28.47096]
[1779241207216,34.89,76528.79,0.5,-0.56732,0.00016,28.45865]
[1779241212251,34.89,76522.15,0.5,-0.56834,0.00016,28.44347]
[1779241217287,34.89,76521.34,0.5,-0.56848,0.00016,28.4415]
[1779241217606,34.89,76521.34,0.5,-0.56848,0.00016,28.4415]
[1779241223329,34.89,76522.4,0.5,-0.56832,0.00016,28.44384]
[1779241228364,34.88,76524.78,0.5,-0.56796,0.00016,28.44922]
[1779241233398,34.88,76521.91,0.5,-0.56842,0.00016,28.43937]
[1779241238627,34.88,76524.3,0.5,-0.56806,0.00016,28.44481]
[1779241244476,34.88,76523.98,0.5,-0.5681,0.00016,28.44419]
[1779241245998,34.88,76524.01,0.5,-0.56809,0.00016,28.44427]
[1779241247540,34.88,76525.27,0.5,-0.56789,0.00016,28.44719]
[1779241254091,34.88,76528.04,0.5,-0.56746,0.00016,28.45359]
[1779241259586,34.89,76525.56,0.5,-0.56784,0.00016,28.44801]
[1779241262514,34.89,76525.14,0.5,-0.5679,0.00016,28.44708]
[1779241262609,34.89,76519.07,0.5,-0.56884,0.00016,28.43307]
[1779241262869,34.89,76519.07,0.5,-0.56884,0.00016,28.43307]
[1779241264623,34.89,76511.26,0.5,-0.57006,0.00016,28.41475]
[1779241269659,34.89,76510.16,0.5,-0.57023,0.00016,28.41211]
[1779241271118,34.89,76510.16,0.5,-0.57023,0.00016,28.41211]
[1779241271788,34.89,76509.87,0.5,-0.57028,0.00016,28.41141]
[1779241274214,34.89,76512.64,0.5,-0.56985,0.00016,28.41794]
[1779241275700,34.89,76517.49,0.5,-0.5691,0.00016,28.42927]
[1779241280735,34.89,76521.16,0.5,-0.56853,0.00016,28.4378]
[1779241282749,34.89,76515.1,0.5,-0.56947,0.00016,28.42369]
[1779241285412,34.89,76516.08,0.5,-0.56932,0.00016,28.42596]
[1779241285533,34.89,76516.08,0.5,-0.56932,0.00016,28.42596]
[1779241285665,34.89,76516.08,0.5,-0.56932,0.00016,28.42596]
[1779241285770,34.88,76509.5,0.5,-0.57034,0.00016,28.41046]
[1779241290805,34.88,76505.21,0.5,-0.57101,0.00016,28.40023]
[1779241295845,34.88,76504.62,0.5,-0.57112,0.00016,28.39567]
[1779241297405,34.88,76504.62,0.5,-0.57112,0.00016,28.39567]
[1779241300368,34.88,76507.68,0.5,-0.57064,0.00016,28.40294]
[1779241301930,34.88,76512.68,0.5,-0.56986,0.00016,28.41475]
[1779241307929,34.88,76514.91,0.5,-0.56952,0.00016,28.4199]
[1779241312168,34.88,76515.33,0.5,-0.56946,0.00016,28.42085]
[1779241312210,34.88,76515.33,0.5,-0.56946,0.00016,28.42085]
[1779241313971,34.88,76506.72,0.5,-0.5708,0.00016,28.40049]
[1779241319006,34.88,76504.92,0.5,-0.57109,0.00016,28.39618]
[1779241320077,34.88,76504.92,0.5,-0.57109,0.00016,28.39618]
[1779241326059,34.88,76500.2,0.5,-0.57182,0.00016,28.38487]
[1779241331096,34.88,76500.23,0.5,-0.57181,0.00016,28.38495]
[1779241336131,34.88,76501.91,0.5,-0.57155,0.00016,28.389]
[1779241341167,34.88,76499.56,0.5,-0.57192,0.00016,28.38337]
[1779241341732,34.88,76499.56,0.5,-0.57192,0.00016,28.38337]
[1779241347209,34.88,76500.52,0.5,-0.57176,0.00016,28.3857]
[1779241348464,34.88,76500.52,0.5,-0.57176,0.00016,28.3857]
[1779241348484,34.88,76500.52,0.5,-0.57176,0.00016,28.3857]
[1779241348488,34.88,76500.52,0.5,-0.57176,0.00016,28.3857]
[1779241349408,34.88,76500.55,0.5,-0.57176,0.00016,28.38578]
[1779241354782,34.88,76494.58,0.5,-0.57269,0.00016,28.36825]
[1779241355135,34.88,76494.58,0.5,-0.57269,0.00016,28.36825]
[1779241355684,34.88,76490.2,0.5,-0.57337,0.00016,28.35756]
[1779241356362,34.88,76490.2,0.5,-0.57337,0.00016,28.35756]
[1779241357349,34.88,76485.52,0.5,-0.5741,0.00016,28.34606]
[1779241357400,34.88,76479.76,0.5,-0.57499,0.00016,28.33178]
[1779241358031,34.88,76479.76,0.5,-0.57499,0.00016,28.33178]
[1779241358065,34.88,76479.76,0.5,-0.57499,0.00016,28.33178]
[1779241358391,34.88,76479.76,0.5,-0.57499,0.00016,28.33178]
[1779241358461,34.88,76473.39,0.5,-0.57598,0.00016,28.31583]
[1779241360639,34.88,76470.89,0.5,-0.57637,0.00016,28.30954]
[1779241363193,34.89,76471.99,0.5,-0.57619,0.00016,28.31243]
[1779241363535,34.89,76471.99,0.5,-0.57619,0.00016,28.31243]
[1779241363602,34.89,76479.49,0.5,-0.57502,0.00016,28.33129]
[1779241364719,34.89,76479.49,0.5,-0.57502,0.00016,28.33129]
[1779241364730,34.89,76479.49,0.5,-0.57502,0.00016,28.33129]
[1779241364827,34.89,76481.66,0.5,-0.57468,0.00016,28.33672]
[1779241365337,34.89,76475.55,0.5,-0.57563,0.00016,28.32145]
[1779241366019,34.89,76475.55,0.5,-0.57563,0.00016,28.32145]
[1779241366141,34.89,76475.55,0.5,-0.57563,0.00016,28.32145]
[1779241366182,34.89,76475.55,0.5,-0.57563,0.00016,28.32145]
[1779241370921,34.89,76482.87,0.5,-0.57449,0.00016,28.33986]
[1779241371532,34.89,76482.87,0.5,-0.57449,0.00016,28.33986]
[1779241371631,34.89,76481.39,0.5,-0.57471,0.00016,28.3362]
[1779241377421,34.9,76484.69,0.5,-0.57419,0.00016,28.34449]
[1779241382457,34.9,76490.47,0.5,-0.57329,0.00016,28.35876]
[1779241387492,34.9,76493.25,0.5,-0.57286,0.00016,28.36558]
[1779241389506,34.9,76488.09,0.5,-0.57366,0.00016,28.35297]
[1779241394541,34.9,76490.56,0.5,-0.57327,0.00016,28.35907]
[1779241399746,34.9,76492.55,0.5,-0.57296,0.00016,28.36396]
[1779241399802,34.9,76493.91,0.5,-0.57275,0.00016,28.36728]
[1779241399831,34.9,76493.91,0.5,-0.57275,0.00016,28.36728]
[1779241399837,34.9,76493.91,0.5,-0.57275,0.00016,28.36728]
[1779241400583,34.9,76498.65,0.5,-0.57201,0.00016,28.37876]
[1779241405618,34.9,76504.8,0.5,-0.57106,0.00016,28.3935]
[1779241410689,34.9,76506.48,0.5,-0.5708,0.00016,28.39746]
[1779241410794,34.9,76506.48,0.5,-0.5708,0.00016,28.39746]
[1779241414666,34.9,76510.99,0.5,-0.57011,0.00016,28.40497]
[1779241416811,34.9,76512.04,0.5,-0.56995,0.00016,28.4074]
[1779241417641,34.9,76512.04,0.5,-0.56995,0.00016,28.4074]
[1779241421643,34.89,76510.82,0.5,-0.57014,0.00016,28.40448]
[1779241422447,34.89,76510.97,0.5,-0.57012,0.00016,28.40482]
[1779241422452,34.89,76510.97,0.5,-0.57012,0.00016,28.40482]
[1779241423053,34.89,76512.62,0.5,-0.56986,0.00016,28.40869]
[1779241424938,34.89,76518.25,0.5,-0.56899,0.00016,28.42184]
[1779241433837,34.9,76518.02,0.5,-0.56902,0.00016,28.42137]
[1779241435604,34.9,76518.02,0.5,-0.56902,0.00016,28.42137]
[1779241436857,34.9,76524.69,0.5,-0.56798,0.00016,28.43687]
[1779241442505,34.9,76522.13,0.5,-0.56837,0.00016,28.43103]
[1779241442531,34.9,76522.13,0.5,-0.56837,0.00016,28.43103]
[1779241442901,34.9,76527.41,0.5,-0.56754,0.00016,28.4432]
[1779241447800,34.9,76528.49,0.5,-0.56737,0.00016,28.44571]
[1779241453461,34.9,76524.86,0.5,-0.56793,0.00016,28.43747]
[1779241453463,34.9,76524.86,0.5,-0.56793,0.00016,28.43747]
[1779241454985,34.91,76516.35,0.5,-0.56925,0.00016,28.4178]
[1779241460025,34.91,76517.04,0.5,-0.56914,0.00016,28.41954]
[1779241465058,34.91,76518.66,0.5,-0.56888,0.00016,28.42341]
[1779241470093,34.91,76515.44,0.5,-0.56938,0.00016,28.41586]
[1779241475128,34.91,76515.65,0.5,-0.56936,0.00016,28.41313]
[1779241477472,34.91,76514.99,0.5,-0.56947,0.00016,28.41158]
[1779241478149,34.91,76509.25,0.5,-0.57036,0.00016,28.39804]
[1779241483184,34.91,76507.75,0.5,-0.5706,0.00016,28.39444]
[1779241488707,34.91,76511.67,0.5,-0.56999,0.00016,28.40368]
[1779241489286,34.91,76511.48,0.5,-0.57002,0.00016,28.40322]
[1779241490233,34.9,76525.52,0.5,-0.56784,0.00016,28.43586]
[1779241494443,34.9,76526.48,0.5,-0.56769,0.00016,28.43799]
[1779241495314,34.9,76526.13,0.5,-0.56775,0.00016,28.43716]
[1779241500546,34.9,76531.47,0.5,-0.56692,0.00016,28.44937]
[1779241501528,34.9,76531.57,0.5,-0.5669,0.00016,28.44961]
[1779241501690,34.9,76539.73,0.5,-0.56563,0.00016,28.468]
[1779241502034,34.9,76539.73,0.5,-0.56563,0.00016,28.468]
[1779241502505,34.9,76539.73,0.5,-0.56563,0.00016,28.468]
[1779241502821,34.9,76539.73,0.5,-0.56563,0.00016,28.468]
[1779241503508,34.9,76543.32,0.5,-0.56507,0.00016,28.476]
[1779241504201,34.9,76542.97,0.5,-0.56512,0.00016,28.47522]
[1779241508313,34.9,76538.21,0.5,-0.56586,0.00016,28.46461]
[1779241508350,34.9,76538.21,0.5,-0.56586,0.00016,28.46461]
[1779241510481,34.9,76533.16,0.5,-0.56665,0.00016,28.45326]
[1779241510807,34.9,76533.16,0.5,-0.56665,0.00016,28.45326]
[1779241510837,34.9,76528.19,0.5,-0.56742,0.00016,28.44198]
[1779241511766,34.9,76528.19,0.5,-0.56742,0.00016,28.44198]
[1779241511842,34.91,76521.34,0.5,-0.56849,0.00016,28.42624]
[1779241512402,34.9,76514.96,0.5,-0.56948,0.00016,28.41137]
[1779241513409,34.9,76508.72,0.5,-0.57045,0.00016,28.39666]
[1779241518443,34.9,76509.25,0.5,-0.57038,0.00016,28.39787]
[1779241520056,34.9,76510.49,0.5,-0.57018,0.00016,28.40079]
[1779241520709,34.9,76510.49,0.5,-0.57018,0.00016,28.40079]
[1779241520755,34.9,76516.5,0.5,-0.56925,0.00016,28.4149]
[1779241521682,34.9,76524.18,0.5,-0.56805,0.00016,28.43269]
[1779241522665,34.9,76524.18,0.5,-0.56805,0.00016,28.43269]
[1779241525023,34.9,76520.37,0.5,-0.56865,0.00016,28.42382]
[1779241527511,34.9,76510.98,0.5,-0.57012,0.00016,28.40181]
[1779241529323,34.9,76510.86,0.5,-0.57014,0.00016,28.40152]
[1779241529526,34.9,76505.1,0.5,-0.57103,0.00016,28.38784]
[1779241534133,34.9,76504.58,0.5,-0.57113,0.00016,28.38345]
[1779241534628,34.9,76504.58,0.5,-0.57113,0.00016,28.38345]
[1779241535300,34.9,76506.82,0.5,-0.57078,0.00016,28.38878]
[1779241540603,34.9,76508.07,0.5,-0.57059,0.00016,28.39171]
[1779241540959,34.9,76508.07,0.5,-0.57059,0.00016,28.39171]
[1779241541541,34.9,76508.07,0.5,-0.57059,0.00016,28.39171]
[1779241542742,34.9,76510.42,0.5,-0.57022,0.00016,28.39726]
[1779241542822,34.9,76510.42,0.5,-0.57022,0.00016,28.39726]
[1779241542921,34.89,76518.46,0.5,-0.56897,0.00016,28.41611]
[1779241543626,34.89,76526.67,0.5,-0.56769,0.00016,28.43506]
[1779241546950,34.89,76527.57,0.5,-0.56756,0.00016,28.43705]
[1779241549668,34.89,76521.42,0.5,-0.56851,0.00016,28.4229]
[1779241551685,34.89,76520.1,0.5,-0.56872,0.00016,28.41986]
[1779241557726,34.9,76523.09,0.5,-0.56824,0.00016,28.42692]
[1779241558819,34.9,76523.09,0.5,-0.56824,0.00016,28.42692]
[1779241559740,34.9,76529.61,0.5,-0.56722,0.00016,28.44191]
[1779241561359,34.9,76531.26,0.5,-0.56697,0.00016,28.44568]
[1779241562243,34.9,76529.73,0.5,-0.5672,0.00016,28.44221]
[1779241565280,34.9,76526.89,0.5,-0.56764,0.00016,28.43576]
[1779241569542,34.9,76525.55,0.5,-0.56785,0.00016,28.43275]
[1779241574847,34.91,76522.11,0.5,-0.56837,0.00016,28.42493]
[1779241579893,34.91,76522.14,0.5,-0.56836,0.00016,28.42508]
[1779241584918,34.91,76515.59,0.5,-0.56938,0.00016,28.40983]
[1779241586545,34.91,76515.87,0.5,-0.56934,0.00016,28.41047]
[1779241587938,34.91,76524.82,0.5,-0.56795,0.00016,28.43119]
[1779241589885,34.91,76523.67,0.5,-0.56813,0.00016,28.42852]
[1779241590960,34.91,76515.14,0.5,-0.56946,0.00016,28.40867]
[1779241591656,34.91,76515.14,0.5,-0.56946,0.00016,28.40867]
[1779241595251,34.9,76509.49,0.5,-0.57035,0.00016,28.39219]
[1779241598860,34.9,76505.89,0.5,-0.57091,0.00016,28.38363]
[1779241600485,34.9,76506.92,0.5,-0.57076,0.00016,28.38607]
[1779241606285,34.9,76502.58,0.5,-0.57143,0.00016,28.37569]
[1779241608079,34.9,76508.79,0.5,-0.57047,0.00016,28.39048]
[1779241612107,34.9,76514.58,0.5,-0.56957,0.00016,28.4041]
[1779241617142,34.9,76518.44,0.5,-0.56897,0.00016,28.41304]
[1779241618545,34.9,76518.44,0.5,-0.56897,0.00016,28.41304]
[1779241623535,34.9,76518.56,0.5,-0.56896,0.00016,28.41323]
[1779241623548,34.9,76518.56,0.5,-0.56896,0.00016,28.41323]
[1779241624073,34.9,76519.06,0.5,-0.56888,0.00016,28.4144]
[1779241625014,34.9,76519.06,0.5,-0.56888,0.00016,28.4144]
[1779241625026,34.9,76519.06,0.5,-0.56888,0.00016,28.4144]
[1779241624191,34.9,76524.1,0.5,-0.5681,0.00016,28.42607]
[1779241629226,34.9,76521.28,0.5,-0.56853,0.00016,28.41967]
[1779241635268,34.9,76523.04,0.5,-0.56824,0.00016,28.42384]
[1779241640303,34.91,76523.24,0.5,-0.56821,0.00016,28.42438]
[1779241641117,34.91,76523.24,0.5,-0.56821,0.00016,28.42438]
[1779241641264,34.91,76523.24,0.5,-0.56821,0.00016,28.42438]
[1779241642318,34.91,76531.88,0.5,-0.56686,0.00016,28.44418]
[1779241647353,34.91,76533.57,0.5,-0.56659,0.00016,28.44805]
[1779241652388,34.91,76532.43,0.5,-0.56677,0.00016,28.44237]
[1779241657262,34.91,76530.75,0.5,-0.56703,0.00016,28.43858]
[1779241657304,34.91,76530.75,0.5,-0.56703,0.00016,28.43858]
[1779241659744,34.91,76525.77,0.5,-0.56781,0.00016,28.42724]
[1779241664378,34.91,76528.2,0.5,-0.56742,0.00016,28.43287]
[1779241669630,34.92,76532.63,0.5,-0.56673,0.00016,28.443]
[1779241670269,34.92,76535.77,0.5,-0.56624,0.00016,28.4501]
[1779241670835,34.92,76535.77,0.5,-0.56624,0.00016,28.4501]
[1779241670912,34.92,76541.39,0.5,-0.56536,0.00016,28.46269]
[1779241673904,34.92,76544.67,0.5,-0.56485,0.00016,28.46997]
[1779241674054,34.92,76544.67,0.5,-0.56485,0.00016,28.46997]
[1779241674059,34.92,76544.52,0.5,-0.56488,0.00016,28.46964]
[1779241675549,34.92,76549.88,0.5,-0.56404,0.00016,28.48143]
[1779241677411,34.92,76549.58,0.5,-0.56409,0.00016,28.48077]
[1779241677563,34.92,76549.23,0.5,-0.56414,0.00016,28.47999]
[1779241678169,34.92,76549.23,0.5,-0.56414,0.00016,28.47999]
[1779241678203,34.92,76549.23,0.5,-0.56414,0.00016,28.47999]
[1779241678216,34.92,76549.23,0.5,-0.56414,0.00016,28.47999]
[1779241678221,34.92,76549.23,0.5,-0.56414,0.00016,28.47999]
[1779241678225,34.92,76549.23,0.5,-0.56414,0.00016,28.47999]
[1779241678570,34.92,76547.03,0.5,-0.56449,0.00016,28.47515]
[1779241683953,34.92,76543.37,0.5,-0.56506,0.00016,28.46705]
[1779241687777,34.92,76544.25,0.5,-0.56492,0.00016,28.46899]
[1779241687806,34.92,76544.25,0.5,-0.56492,0.00016,28.46899]
[1779241687814,34.92,76544.25,0.5,-0.56492,0.00016,28.46899]
[1779241687864,34.92,76543.43,0.5,-0.56505,0.00016,28.46717]
[1779241689648,34.92,76535.05,0.5,-0.56636,0.00016,28.44843]
[1779241694683,34.92,76535.73,0.5,-0.56625,0.00016,28.44999]
[1779241697059,34.92,76535.85,0.5,-0.56623,0.00016,28.45027]
[1779241697704,34.92,76540.44,0.5,-0.56551,0.00016,28.46057]
[1779241700725,34.92,76546.42,0.5,-0.56458,0.00016,28.47383]
[1779241701386,34.92,76546.42,0.5,-0.56458,0.00016,28.47383]
[1779241701510,34.92,76546.42,0.5,-0.56458,0.00016,28.47383]
[1779241701514,34.92,76546.42,0.5,-0.56458,0.00016,28.47383]
[1779241701834,34.92,76546.42,0.5,-0.56458,0.00016,28.47383]
[1779241701881,34.92,76545.24,0.5,-0.56476,0.00016,28.47122]
[1779241704753,34.92,76540.36,0.5,-0.56552,0.00016,28.46039]
[1779241705987,34.92,76540.36,0.5,-0.56552,0.00016,28.46039]
[1779241706089,34.92,76540.36,0.5,-0.56552,0.00016,28.46039]
[1779241711333,34.92,76544.19,0.5,-0.56493,0.00016,28.46891]
[1779241716839,34.92,76552.51,0.5,-0.56364,0.00016,28.48403]
[1779241719860,34.92,76546.16,0.5,-0.56463,0.00016,28.47009]
[1779241724895,34.92,76546.41,0.5,-0.56459,0.00016,28.47063]
[1779241726100,34.92,76546.41,0.5,-0.56459,0.00016,28.47063]
[1779241726909,34.92,76549.69,0.5,-0.56408,0.00016,28.47784]
[1779241727325,34.92,76549.69,0.5,-0.56408,0.00016,28.47784]
[1779241729528,34.91,76553.18,0.5,-0.56354,0.00016,28.48545]
[1779241729571,34.91,76553.18,0.5,-0.56354,0.00016,28.48545]
[1779241729865,34.91,76553.18,0.5,-0.56354,0.00016,28.48545]
[1779241730152,34.91,76557.66,0.5,-0.56284,0.00016,28.49515]
[1779241730938,34.92,76565.07,0.5,-0.56168,0.00016,28.51104]
[1779241731804,34.92,76565.07,0.5,-0.56168,0.00016,28.51104]
[1779241734522,34.92,76566.2,0.5,-0.5615,0.00016,28.51348]
[1779241734578,34.92,76566.2,0.5,-0.5615,0.00016,28.51348]
[1779241735395,34.92,76565.52,0.5,-0.56161,0.00016,28.51206]
[1779241738311,34.92,76571.12,0.5,-0.56073,0.00016,28.52392]
[1779241738541,34.92,76571.12,0.5,-0.56073,0.00016,28.52392]
[1779241741265,34.92,76573.21,0.5,-0.5604,0.00016,28.52832]
[1779241742605,34.92,76573.79,0.5,-0.56031,0.00016,28.52954]
[1779241748062,34.92,76576.92,0.5,-0.55981,0.00016,28.5361]
[1779241748200,34.92,76576.92,0.5,-0.55981,0.00016,28.5361]
[1779241748847,34.92,76576.92,0.5,-0.55981,0.00016,28.5361]
[1779241756118,34.93,76584.02,0.5,-0.5587,0.00016,28.55074]
[1779241757597,34.93,76584.49,0.5,-0.55863,0.00016,28.5517]
[1779241757825,34.93,76584.49,0.5,-0.55863,0.00016,28.5517]
[1779241763167,34.93,76587.73,0.5,-0.55812,0.00016,28.55828]
[1779241763386,34.93,76587.73,0.5,-0.55812,0.00016,28.55828]
[1779241763390,34.93,76587.73,0.5,-0.55812,0.00016,28.55828]
[1779241769209,34.93,76580.9,0.5,-0.55919,0.00016,28.54436]
[1779241771309,34.93,76579.98,0.5,-0.55933,0.00016,28.54248]
[1779241773237,34.93,76571.18,0.5,-0.56071,0.00016,28.52108]
[1779241775759,34.93,76569.31,0.5,-0.561,0.00016,28.51716]
[1779241779279,34.93,76576.3,0.5,-0.55991,0.00016,28.53183]
[1779241781292,34.93,76583.26,0.5,-0.55882,0.00016,28.54618]
[1779241782621,34.93,76583.26,0.5,-0.55882,0.00016,28.54618]
[1779241784936,34.93,76587.29,0.5,-0.55819,0.00016,28.5544]
[1779241786067,34.93,76588.55,0.5,-0.55799,0.00016,28.55695]
[1779241786593,34.93,76591.2,0.5,-0.55758,0.00016,28.56229]
[1779241787036,34.93,76591.2,0.5,-0.55758,0.00016,28.56229]
[1779241787070,34.93,76591.2,0.5,-0.55758,0.00016,28.56229]
[1779241787171,34.93,76599.8,0.5,-0.55623,0.00016,28.57941]
[1779241791141,34.93,76602.44,0.5,-0.55582,0.00016,28.5846]
[1779241791156,34.93,76602.44,0.5,-0.55582,0.00016,28.5846]
[1779241791165,34.93,76602.44,0.5,-0.55582,0.00016,28.5846]
[1779241790828,34.93,76610.09,0.5,-0.55462,0.00016,28.59948]
[1779241791353,34.93,76610.09,0.5,-0.55462,0.00016,28.59948]
[1779241797405,34.94,76610.45,0.5,-0.55456,0.00016,28.60026]
[1779241802253,34.94,76610.4,0.5,-0.55456,0.00016,28.60021]
[1779241803116,34.94,76615.27,0.5,-0.5538,0.00016,28.60954]
[1779241803670,34.94,76615.27,0.5,-0.5538,0.00016,28.60954]
[1779241804767,34.94,76619.84,0.5,-0.55308,0.00016,28.61821]
[1779241805297,34.94,76620.86,0.5,-0.55292,0.00016,28.62013]
[1779241805518,34.94,76620.86,0.5,-0.55292,0.00016,28.62013]
[1779241805932,34.94,76626.93,0.5,-0.55197,0.00016,28.63146]
[1779241806786,34.94,76626.93,0.5,-0.55197,0.00016,28.63146]
[1779241807634,34.94,76629.96,0.5,-0.5515,0.00016,28.63706]
[1779241809668,34.94,76632.63,0.5,-0.55108,0.00016,28.64195]
[1779241809984,34.94,76632.63,0.5,-0.55108,0.00016,28.64195]
[1779241810055,34.94,76632.63,0.5,-0.55108,0.00016,28.64195]
[1779241810224,34.94,76632.63,0.5,-0.55108,0.00016,28.64195]
[1779241810343,34.94,76635.3,0.5,-0.55067,0.00016,28.64681]
[1779241810525,34.94,76635.3,0.5,-0.55067,0.00016,28.64681]
[1779241810555,34.94,76635.3,0.5,-0.55067,0.00016,28.64681]
[1779241811010,34.94,76635.3,0.5,-0.55067,0.00016,28.64681]
[1779241811016,34.94,76635.3,0.5,-0.55067,0.00016,28.64681]
[1779241811034,34.94,76659.71,0.5,-0.54685,0.00016,28.68983]
[1779241812129,34.94,76667.74,0.5,-0.54559,0.00016,28.7034]
[1779241812312,34.94,76667.74,0.5,-0.54559,0.00016,28.7034]
[1779241817157,34.93,76675.59,0.5,-0.54437,0.00016,28.71633]
[1779241820530,34.93,76684.21,0.5,-0.54302,0.00016,28.73029]
[1779241820803,34.93,76684.21,0.5,-0.54302,0.00016,28.73029]
[1779241821076,34.93,76684.21,0.5,-0.54302,0.00016,28.73029]
[1779241821128,34.93,76685.74,0.5,-0.54278,0.00016,28.73273]
[1779241821253,34.93,76685.74,0.5,-0.54278,0.00016,28.73273]
[1779241821579,34.93,76696.5,0.5,-0.54109,0.00016,28.74964]
[1779241822678,34.93,76706.04,0.5,-0.53959,0.00016,28.7642]
[1779241824367,34.94,76709.92,0.5,-0.53898,0.00016,28.77003]
[1779241824465,34.94,76709.92,0.5,-0.53898,0.00016,28.77003]
[1779241824556,34.94,76709.92,0.5,-0.53898,0.00016,28.77003]
[1779241825027,34.94,76709.92,0.5,-0.53898,0.00016,28.77003]
[1779241825072,34.94,76709.92,0.5,-0.53898,0.00016,28.77003]
[1779241825094,34.94,76719.96,0.5,-0.53741,0.00016,28.78475]
[1779241825272,34.94,76719.96,0.5,-0.53741,0.00016,28.78475]
[1779241825900,34.94,76719.96,0.5,-0.53741,0.00016,28.78475]
[1779241825911,34.94,76719.96,0.5,-0.53741,0.00016,28.78475]
[1779241825978,34.94,76719.96,0.5,-0.53741,0.00016,28.78475]
[1779241826025,34.94,76728.85,0.5,-0.53601,0.00016,28.79741]
[1779241826281,34.94,76728.85,0.5,-0.53601,0.00016,28.79741]
[1779241826299,34.94,76728.85,0.5,-0.53601,0.00016,28.79741]
[1779241827029,34.94,76728.85,0.5,-0.53601,0.00016,28.79741]
[1779241827132,34.93,76744.54,0.5,-0.53355,0.00016,28.81884]
[1779241827340,34.93,76744.54,0.5,-0.53355,0.00016,28.81884]
[1779241828023,34.93,76744.54,0.5,-0.53355,0.00016,28.81884]
[1779241828146,34.93,76744.54,0.5,-0.53355,0.00016,28.81884]
[1779241828219,34.92,76749.26,0.5,-0.53283,0.00016,28.82501]
[1779241828985,34.92,76749.26,0.5,-0.53283,0.00016,28.82501]
[1779241829349,34.91,76750.76,0.5,-0.53261,0.00016,28.82688]
[1779241830981,34.91,76754.55,0.5,-0.53201,0.00016,28.8318]
[1779241831065,34.91,76757.14,0.5,-0.53161,0.00016,28.83202]
[1779241831726,34.91,76757.14,0.5,-0.53161,0.00016,28.83202]
[1779241832187,34.91,76754.6,0.5,-0.53201,0.00016,28.82874]
[1779241834690,34.9,76757.27,0.5,-0.5316,0.00016,28.83215]
[1779241834920,34.9,76757.27,0.5,-0.5316,0.00016,28.83215]
[1779241835003,34.9,76767.51,0.5,-0.52999,0.00016,28.84501]
[1779241835264,34.9,76767.51,0.5,-0.52999,0.00016,28.84501]
[1779241835774,34.9,76767.51,0.5,-0.52999,0.00016,28.84501]
[1779241836165,34.9,76767.51,0.5,-0.52999,0.00016,28.84501]
[1779241836170,34.9,76767.51,0.5,-0.52999,0.00016,28.84501]
[1779241836246,34.9,76767.51,0.5,-0.52999,0.00016,28.84501]
[1779241836199,34.9,76781.51,0.5,-0.52779,0.00016,28.86184]
[1779241836273,34.9,76781.51,0.5,-0.52779,0.00016,28.86184]
[1779241836389,34.9,76781.51,0.5,-0.52779,0.00016,28.86184]
[1779241836666,34.9,76781.51,0.5,-0.52779,0.00016,28.86184]
[1779241836862,34.9,76781.51,0.5,-0.52779,0.00016,28.86184]
[1779241837146,34.9,76781.51,0.5,-0.52779,0.00016,28.86184]
[1779241837044,34.9,76799.92,0.5,-0.52489,0.00016,28.88264]
[1779241837363,34.9,76799.92,0.5,-0.52489,0.00016,28.88264]
[1779241837890,34.9,76799.92,0.5,-0.52489,0.00016,28.88264]
[1779241837973,34.9,76799.92,0.5,-0.52489,0.00016,28.88264]
[1779241838066,34.9,76836.26,0.5,-0.51918,0.00016,28.91922]
[1779241838446,34.9,76836.26,0.5,-0.51918,0.00016,28.91922]
[1779241838934,34.9,76836.26,0.5,-0.51918,0.00016,28.91922]
[1779241839155,34.9,76836.26,0.5,-0.51918,0.00016,28.91922]
[1779241839183,34.9,76836.31,0.5,-0.51917,0.00016,28.91927]
[1779241839395,34.9,76836.31,0.5,-0.51917,0.00016,28.91927]
[1779241839420,34.9,76836.31,0.5,-0.51917,0.00016,28.91927]
[1779241839835,34.9,76836.31,0.5,-0.51917,0.00016,28.91927]
[1779241839922,34.9,76823.21,0.5,-0.52123,0.00016,28.90676]
[1779241840440,34.9,76823.21,0.5,-0.52123,0.00016,28.90676]
[1779241842033,34.9,76830.26,0.5,-0.52012,0.00016,28.91358]
[1779241842741,34.9,76830.26,0.5,-0.52012,0.00016,28.91358]
[1779241843033,34.9,76830.26,0.5,-0.52012,0.00016,28.91358]
[1779241843083,34.9,76828.48,0.5,-0.52041,0.00016,28.91187]
[1779241843610,34.9,76828.48,0.5,-0.52041,0.00016,28.91187]
[1779241843768,34.9,76818.31,0.5,-0.52201,0.00016,28.90186]
[1779241846343,34.9,76821.34,0.5,-0.52153,0.00016,28.90489]
[1779241847024,34.9,76835.64,0.5,-0.51928,0.00016,28.91862]
[1779241847892,34.89,76836.55,0.5,-0.51914,0.00016,28.91946]
[1779241848281,34.89,76836.55,0.5,-0.51914,0.00016,28.91946]
[1779241849125,34.89,76826.37,0.5,-0.52074,0.00016,28.90981]
[1779241850022,34.89,76826.37,0.5,-0.52074,0.00016,28.90981]
[1779241850032,34.89,76813.99,0.5,-0.52269,0.00016,28.89745]
[1779241850533,34.89,76813.99,0.5,-0.52269,0.00016,28.89745]
[1779241850769,34.89,76813.99,0.5,-0.52269,0.00016,28.89745]
[1779241850812,34.89,76813.99,0.5,-0.52269,0.00016,28.89745]
[1779241851090,34.89,76813.99,0.5,-0.52269,0.00016,28.89745]
[1779241851170,34.89,76807.5,0.5,-0.52371,0.00016,28.8907]
[1779241851752,34.89,76807.5,0.5,-0.52371,0.00016,28.8907]
[1779241851825,34.89,76807.5,0.5,-0.52371,0.00016,28.8907]
[1779241852187,34.89,76807.5,0.5,-0.52371,0.00016,28.8907]
[1779241852318,34.89,76804.8,0.5,-0.52414,0.00016,28.88783]
[1779241852755,34.89,76804.8,0.5,-0.52414,0.00016,28.88783]
[1779241852816,34.89,76804.8,0.5,-0.52414,0.00016,28.88783]
[1779241853340,34.89,76801.33,0.5,-0.52468,0.00016,28.8841]
[1779241853727,34.89,76801.33,0.5,-0.52468,0.00016,28.8841]
[1779241853833,34.89,76801.33,0.5,-0.52468,0.00016,28.8841]
[1779241854181,34.89,76787.07,0.5,-0.52693,0.00016,28.8682]
[1779241854829,34.89,76787.07,0.5,-0.52693,0.00016,28.8682]
[1779241855261,34.89,76787.07,0.5,-0.52693,0.00016,28.8682]
[1779241854849,34.89,76793.03,0.5,-0.52599,0.00016,28.87495]
[1779241855840,34.89,76793.03,0.5,-0.52599,0.00016,28.87495]
[1779241856500,34.89,76792.06,0.5,-0.52614,0.00016,28.87387]
[1779241857872,34.89,76780.24,0.5,-0.528,0.00016,28.86027]
[1779241859307,34.89,76778.89,0.5,-0.52821,0.00016,28.85868]
[1779241860161,34.89,76778.89,0.5,-0.52821,0.00016,28.85868]
[1779241860497,34.89,76781.25,0.5,-0.52784,0.00016,28.86146]
[1779241860551,34.89,76781.25,0.5,-0.52784,0.00016,28.86146]
[1779241860649,34.89,76781.25,0.5,-0.52784,0.00016,28.86146]
[1779241860844,34.89,76781.25,0.5,-0.52784,0.00016,28.86146]
[1779241860992,34.89,76781.25,0.5,-0.52784,0.00016,28.86146]
[1779241861039,34.89,76793.57,0.5,-0.5259,0.00016,28.87557]
[1779241861328,34.89,76793.57,0.5,-0.5259,0.00016,28.87557]
[1779241861350,34.89,76793.57,0.5,-0.5259,0.00016,28.87557]
[1779241861403,34.89,76793.57,0.5,-0.5259,0.00016,28.87557]
[1779241861900,34.89,76799.64,0.5,-0.52495,0.00016,28.88227]
[1779241862646,34.89,76799.64,0.5,-0.52495,0.00016,28.88227]
[1779241862697,34.89,76799.64,0.5,-0.52495,0.00016,28.88227]
[1779241863218,34.89,76799.64,0.5,-0.52495,0.00016,28.88227]
[1779241863245,34.89,76799.64,0.5,-0.52495,0.00016,28.88227]
[1779241863338,34.89,76797.2,0.5,-0.52533,0.00016,28.8796]
[1779241863354,34.89,76797.2,0.5,-0.52533,0.00016,28.8796]
[1779241864187,34.89,76797.2,0.5,-0.52533,0.00016,28.8796]
[1779241864294,34.89,76797.2,0.5,-0.52533,0.00016,28.8796]
[1779241865197,34.89,76796.3,0.5,-0.52547,0.00016,28.87861]
[1779241865242,34.89,76789.93,0.5,-0.52647,0.00016,28.87148]
[1779241865684,34.89,76789.93,0.5,-0.52647,0.00016,28.87148]
[1779241865928,34.89,76784.2,0.5,-0.52738,0.00016,28.86491]
[1779241867981,34.89,76779.2,0.5,-0.52816,0.00016,28.85906]
[1779241868204,34.89,76779.2,0.5,-0.52816,0.00016,28.85906]
[1779241868255,34.9,76770.55,0.5,-0.52952,0.00016,28.84868]
[1779241868950,34.89,76757.33,0.5,-0.5316,0.00016,28.83215]
[1779241869947,34.89,76757.33,0.5,-0.5316,0.00016,28.83215]
[1779241871172,34.89,76752.68,0.5,-0.53233,0.00016,28.82615]
[1779241873190,34.89,76747.06,0.5,-0.53322,0.00016,28.81876]
[1779241873222,34.89,76746.97,0.5,-0.53323,0.00016,28.81863]
[1779241875999,34.89,76752.31,0.5,-0.5324,0.00016,28.82563]
[1779241876868,34.89,76752.31,0.5,-0.5324,0.00016,28.82563]
[1779241877153,34.89,76752.31,0.5,-0.5324,0.00016,28.82563]
[1779241877662,34.89,76751.65,0.5,-0.5325,0.00016,28.82476]
[1779241878013,34.89,76752.35,0.5,-0.53239,0.00016,28.82566]
[1779241879282,34.89,76752.35,0.5,-0.53239,0.00016,28.82566]
[1779241879442,34.89,76756.12,0.5,-0.5318,0.00016,28.83054]
[1779241879834,34.89,76756.12,0.5,-0.5318,0.00016,28.83054]
[1779241880191,34.89,76756.12,0.5,-0.5318,0.00016,28.83054]
[1779241880307,34.88,76763.51,0.5,-0.53064,0.00016,28.83991]
[1779241880697,34.88,76763.51,0.5,-0.53064,0.00016,28.83991]
[1779241881243,34.88,76763.51,0.5,-0.53064,0.00016,28.83991]
[1779241881294,34.88,76773.71,0.5,-0.52904,0.00016,28.85245]
[1779241881785,34.88,76773.71,0.5,-0.52904,0.00016,28.85245]
[1779241882046,34.89,76784.6,0.5,-0.52732,0.00016,28.86533]
[1779241883664,34.89,76785.99,0.5,-0.5271,0.00016,28.86694]
[1779241883929,34.89,76785.99,0.5,-0.5271,0.00016,28.86694]
[1779241884604,34.89,76783.12,0.5,-0.52755,0.00016,28.86362]
[1779241886074,34.89,76767.1,0.5,-0.53007,0.00016,28.84439]
[1779241887073,34.89,76767.1,0.5,-0.53007,0.00016,28.84439]
[1779241888469,34.89,76760.33,0.5,-0.53114,0.00016,28.83592]
[1779241889038,34.89,76760.33,0.5,-0.53114,0.00016,28.83592]
[1779241889095,34.89,76755.75,0.5,-0.53186,0.00016,28.83006]
[1779241894134,34.88,76750.58,0.5,-0.53268,0.00016,28.8202]
[1779241897748,34.88,76748.64,0.5,-0.53299,0.00016,28.81763]
[1779241898240,34.88,76748.64,0.5,-0.53299,0.00016,28.81763]
[1779241898274,34.88,76748.64,0.5,-0.53299,0.00016,28.81763]
[1779241898314,34.88,76748.2,0.5,-0.53306,0.00016,28.81704]
[1779241898701,34.88,76748.2,0.5,-0.53306,0.00016,28.81704]
[1779241899260,34.88,76748.2,0.5,-0.53306,0.00016,28.81704]
[1779241899265,34.88,76748.2,0.5,-0.53306,0.00016,28.81704]
[1779241899360,34.88,76738.32,0.5,-0.53462,0.00016,28.80376]
[1779241901038,34.88,76737.5,0.5,-0.53475,0.00016,28.80264]
[1779241901055,34.88,76737.5,0.5,-0.53475,0.00016,28.80264]
[1779241901111,34.88,76737.5,0.5,-0.53475,0.00016,28.80264]
[1779241901518,34.87,76734.67,0.5,-0.53519,0.00016,28.79874]
[1779241901603,34.87,76734.67,0.5,-0.53519,0.00016,28.79874]
[1779241903184,34.88,76734.12,0.5,-0.53528,0.00016,28.79799]
[1779241904276,34.88,76733.56,0.5,-0.53537,0.00016,28.79722]
[1779241905857,34.88,76734.3,0.5,-0.53525,0.00016,28.79825]
[1779241905939,34.88,76734.3,0.5,-0.53525,0.00016,28.79825]
[1779241906341,34.88,76723.76,0.5,-0.5369,0.00016,28.78343]
[1779241907250,34.88,76723.76,0.5,-0.5369,0.00016,28.78343]
[1779241913273,34.88,76709.98,0.5,-0.53907,0.00016,28.76331]
[1779241918308,34.88,76712.06,0.5,-0.53874,0.00016,28.76642]
[1779241918613,34.88,76712.06,0.5,-0.53874,0.00016,28.76642]
[1779241920745,34.88,76716.64,0.5,-0.53802,0.00016,28.77317]
[1779241923022,34.88,76722.19,0.5,-0.53715,0.00016,28.78121]
[1779241923072,34.88,76722.19,0.5,-0.53715,0.00016,28.78121]
[1779241923255,34.88,76722.19,0.5,-0.53715,0.00016,28.78121]
[1779241923932,34.88,76723.33,0.5,-0.53697,0.00016,28.78285]
[1779241925269,34.88,76718.21,0.5,-0.53777,0.00016,28.77546]
[1779241925533,34.88,76717.91,0.5,-0.53782,0.00016,28.77503]
[1779241928379,34.88,76710.89,0.5,-0.53892,0.00016,28.7647]
[1779241932183,34.88,76715.35,0.5,-0.53822,0.00016,28.7713]
[1779241933413,34.88,76721.06,0.5,-0.53732,0.00016,28.77961]
[1779241938729,34.88,76722.45,0.5,-0.5371,0.00016,28.78161]
[1779241940462,34.89,76728.65,0.5,-0.53613,0.00016,28.79044]
[1779241946129,34.89,76727.8,0.5,-0.53626,0.00016,28.78926]
[1779241946189,34.89,76727.8,0.5,-0.53626,0.00016,28.78926]
[1779241947072,34.89,76727.16,0.5,-0.53635,0.00016,28.78837]
[1779241947096,34.89,76727.16,0.5,-0.53635,0.00016,28.78837]
[1779241948883,34.89,76720.15,0.5,-0.53746,0.00016,28.77835]
[1779241949653,34.89,76721.01,0.5,-0.53732,0.00016,28.77959]
[1779241950875,34.89,76719.88,0.5,-0.5375,0.00016,28.77796]
[1779241951121,34.89,76719.88,0.5,-0.5375,0.00016,28.77796]
[1779241951201,34.89,76710.42,0.5,-0.53899,0.00016,28.76097]
[1779241952202,34.89,76710.42,0.5,-0.53899,0.00016,28.76097]
[1779241953959,34.89,76708.4,0.5,-0.53931,0.00016,28.75796]
[1779241958043,34.89,76708.49,0.5,-0.53929,0.00016,28.75811]
[1779241958074,34.89,76708.49,0.5,-0.53929,0.00016,28.75811]
[1779241959597,34.89,76694.0,0.5,-0.54156,0.00016,28.73595]
[1779241961609,34.89,76691.23,0.5,-0.542,0.00016,28.73162]
[1779241966644,34.89,76690.0,0.5,-0.54219,0.00016,28.72966]
[1779241972085,34.89,76688.6,0.5,-0.54242,0.00016,28.72742]
[1779241972412,34.89,76688.6,0.5,-0.54242,0.00016,28.72742]
[1779241973173,34.89,76681.47,0.5,-0.54354,0.00016,28.71599]
[1779241975095,34.89,76681.67,0.5,-0.54351,0.00016,28.71631]
[1779241975147,34.89,76682.73,0.5,-0.54334,0.00016,28.71802]
[1779241975774,34.89,76682.73,0.5,-0.54334,0.00016,28.71802]
[1779241975831,34.89,76682.38,0.5,-0.54339,0.00016,28.71746]
[1779241977344,34.89,76682.38,0.5,-0.54339,0.00016,28.71746]
[1779241978185,34.89,76685.04,0.5,-0.54298,0.00016,28.72173]
[1779241978194,34.89,76687.42,0.5,-0.5426,0.00016,28.72552]
[1779241981189,34.89,76689.89,0.5,-0.54222,0.00016,28.72944]
[1779241981197,34.89,76689.89,0.5,-0.54222,0.00016,28.72944]
[1779241981386,34.89,76689.98,0.5,-0.5422,0.00016,28.72957]
[1779241981749,34.89,76698.45,0.5,-0.54087,0.00016,28.74279]
[1779241983399,34.89,76710.07,0.5,-0.53905,0.00016,28.76043]
[1779241985845,34.89,76707.38,0.5,-0.53947,0.00016,28.75641]
[1779241986894,34.89,76697.77,0.5,-0.54098,0.00016,28.74178]
[1779241989996,34.89,76696.14,0.5,-0.54123,0.00016,28.73928]
[1779241995426,34.89,76700.84,0.5,-0.54049,0.00016,28.74655]
[1779241997861,34.9,76707.64,0.5,-0.53942,0.00016,28.75689]
[1779241999039,34.9,76707.64,0.5,-0.53942,0.00016,28.75689]
[1779241999119,34.9,76707.64,0.5,-0.53942,0.00016,28.75689]
[1779241999444,34.9,76707.64,0.5,-0.53942,0.00016,28.75689]
[1779242001196,34.9,76711.15,0.5,-0.53886,0.00016,28.76214]
[1779242005956,34.9,76714.01,0.5,-0.53841,0.00016,28.76637]
[1779242006129,34.9,76714.01,0.5,-0.53841,0.00016,28.76637]
[1779242006248,34.9,76725.73,0.5,-0.53657,0.00016,28.78333]
[1779242006529,34.9,76725.73,0.5,-0.53657,0.00016,28.78333]
[1779242006877,34.9,76725.73,0.5,-0.53657,0.00016,28.78333]
[1779242006925,34.9,76736.56,0.5,-0.53487,0.00016,28.79844]
[1779242010136,34.9,76736.06,0.5,-0.53495,0.00016,28.79777]
[1779242012967,34.9,76729.99,0.5,-0.5359,0.00016,28.78627]
[1779242016137,34.9,76730.33,0.5,-0.53585,0.00016,28.78676]
[1779242017640,34.9,76726.78,0.5,-0.5364,0.00016,28.78177]
[1779242018073,34.9,76726.78,0.5,-0.5364,0.00016,28.78177]
[1779242027069,34.91,76726.58,0.5,-0.53643,0.00016,28.78152]
[1779242028172,34.91,76726.58,0.5,-0.53643,0.00016,28.78152]
[1779242028756,34.91,76726.93,0.5,-0.53637,0.00016,28.78202]
[1779242029129,34.91,76726.93,0.5,-0.53637,0.00016,28.78202]
[1779242031359,34.91,76722.72,0.5,-0.53703,0.00016,28.77603]
[1779242031408,34.91,76722.72,0.5,-0.53703,0.00016,28.77603]
[1779242036132,34.91,76728.48,0.5,-0.53613,0.00016,28.78423]
[1779242041167,34.91,76728.36,0.5,-0.53614,0.00016,28.78408]
[1779242045195,34.92,76734.09,0.5,-0.53524,0.00016,28.79209]
[1779242045802,34.92,76734.09,0.5,-0.53524,0.00016,28.79209]
[1779242049653,34.92,76736.89,0.5,-0.5348,0.00016,28.79597]
[1779242052698,34.92,76736.06,0.5,-0.53492,0.00016,28.79485]
[1779242052846,34.92,76736.06,0.5,-0.53492,0.00016,28.79485]
[1779242053251,34.92,76729.71,0.5,-0.53592,0.00016,28.78605]
[1779242053714,34.92,76729.71,0.5,-0.53592,0.00016,28.78605]
[1779242056234,34.92,76727.15,0.5,-0.53632,0.00016,28.78246]
[1779242056279,34.92,76727.15,0.5,-0.53632,0.00016,28.78246]
[1779242059228,34.92,76724.84,0.5,-0.53668,0.00016,28.77919]
[1779242059280,34.92,76724.84,0.5,-0.53668,0.00016,28.77919]
[1779242059433,34.92,76724.84,0.5,-0.53668,0.00016,28.77919]
[1779242059953,34.92,76725.18,0.5,-0.53663,0.00016,28.77968]
[1779242061311,34.92,76729.36,0.5,-0.53597,0.00016,28.78558]
[1779242061342,34.92,76729.36,0.5,-0.53597,0.00016,28.78558]
[1779242063142,34.92,76731.55,0.5,-0.53563,0.00016,28.78865]
[1779242063156,34.92,76731.55,0.5,-0.53563,0.00016,28.78865]
[1779242063226,34.92,76731.55,0.5,-0.53563,0.00016,28.78865]
[1779242063279,34.92,76731.55,0.5,-0.53563,0.00016,28.78865]
[1779242063321,34.93,76734.13,0.5,-0.53522,0.00016,28.79223]
[1779242066190,34.93,76737.42,0.5,-0.5347,0.00016,28.79676]
[1779242066202,34.93,76737.42,0.5,-0.5347,0.00016,28.79676]
[1779242066342,34.93,76737.22,0.5,-0.53473,0.00016,28.79649]
[1779242070225,34.93,76736.65,0.5,-0.53482,0.00016,28.79573]
[1779242070276,34.93,76736.65,0.5,-0.53482,0.00016,28.79573]
[1779242070369,34.93,76736.65,0.5,-0.53482,0.00016,28.79573]
[1779242070370,34.93,76737.23,0.5,-0.53473,0.00016,28.79653]
[1779242070623,34.93,76737.23,0.5,-0.53473,0.00016,28.79653]
[1779242071539,34.93,76737.23,0.5,-0.53473,0.00016,28.79653]
[1779242071377,34.93,76739.13,0.5,-0.53443,0.00016,28.79602]
[1779242072383,34.93,76743.83,0.5,-0.53369,0.00016,28.80235]
[1779242077419,34.93,76747.5,0.5,-0.53312,0.00016,28.80719]
[1779242081586,34.92,76746.59,0.5,-0.53327,0.00016,28.80595]
[1779242082453,34.92,76738.55,0.5,-0.53454,0.00016,28.79514]
[1779242084458,34.92,76735.67,0.5,-0.53499,0.00016,28.79119]
[1779242084468,34.92,76735.48,0.5,-0.53502,0.00016,28.79093]
[1779242085101,34.92,76735.48,0.5,-0.53502,0.00016,28.79093]
[1779242085475,34.92,76732.54,0.5,-0.53548,0.00016,28.78686]
[1779242088812,34.92,76732.5,0.5,-0.53549,0.00016,28.7868]
[1779242089503,34.92,76727.91,0.5,-0.53621,0.00016,28.78036]
[1779242094538,34.91,76726.5,0.5,-0.53644,0.00016,28.77836]
[1779242097395,34.91,76726.01,0.5,-0.53652,0.00016,28.77766]
[1779242097560,34.91,76730.25,0.5,-0.53585,0.00016,28.78363]
[1779242098567,34.91,76740.74,0.5,-0.5342,0.00016,28.79806]
[1779242101588,34.91,76747.11,0.5,-0.5332,0.00016,28.80656]
[1779242106623,34.91,76754.06,0.5,-0.53212,0.00016,28.81562]
[1779242112028,34.9,76756.99,0.5,-0.53167,0.00016,28.81935]
[1779242112665,34.9,76746.42,0.5,-0.53333,0.00016,28.80554]
[1779242115686,34.9,76741.71,0.5,-0.53407,0.00016,28.79922]
[1779242120723,34.89,76740.81,0.5,-0.53422,0.00016,28.79797]
[1779242123665,34.89,76737.89,0.5,-0.53468,0.00016,28.79398]
[1779242123680,34.89,76737.89,0.5,-0.53468,0.00016,28.79398]
[1779242128780,34.89,76732.76,0.5,-0.53549,0.00016,28.78688]
[1779242133816,34.88,76738.11,0.5,-0.53466,0.00016,28.79113]
[1779242139340,34.88,76738.0,0.5,-0.53468,0.00016,28.79096]
[1779242139421,34.88,76738.0,0.5,-0.53468,0.00016,28.79096]
[1779242139512,34.88,76738.02,0.5,-0.53468,0.00016,28.79097]
[1779242139948,34.88,76745.87,0.5,-0.53345,0.00016,28.80156]
[1779242140866,34.88,76751.14,0.5,-0.53262,0.00016,28.80852]
[1779242143887,34.88,76753.54,0.5,-0.53224,0.00016,28.81162]
[1779242148922,34.87,76754.81,0.5,-0.53205,0.00016,28.81321]
[1779242152949,34.87,76749.14,0.5,-0.53295,0.00016,28.80578]
[1779242155439,34.86,76750.41,0.5,-0.53275,0.00016,28.80744]
[1779242158853,34.86,76748.84,0.5,-0.533,0.00016,28.80534]
[1779242162150,34.86,76749.53,0.5,-0.5329,0.00016,28.80623]
[1779242162248,34.86,76748.37,0.5,-0.53308,0.00016,28.80469]
[1779242166542,34.85,76743.72,0.5,-0.53382,0.00016,28.79847]
[1779242167435,34.85,76743.54,0.5,-0.53385,0.00016,28.79823]
[1779242167536,34.85,76743.83,0.5,-0.5338,0.00016,28.79861]
[1779242173090,34.85,76749.49,0.5,-0.53292,0.00016,28.8061]
[1779242175104,34.85,76755.15,0.5,-0.53203,0.00016,28.81347]
[1779242180143,34.84,76755.52,0.5,-0.53198,0.00016,28.81391]
[1779242185174,34.83,76757.8,0.5,-0.53163,0.00016,28.8168]
[1779242190209,34.83,76757.57,0.5,-0.53167,0.00016,28.81646]
[1779242195243,34.82,76757.9,0.5,-0.53163,0.00016,28.81374]
[1779242195700,34.82,76757.9,0.5,-0.53163,0.00016,28.81374]
[1779242196251,34.82,76744.85,0.5,-0.53369,0.00016,28.79662]
[1779242198265,34.82,76740.48,0.5,-0.53438,0.00016,28.79071]
[1779242203300,34.82,76741.09,0.5,-0.53429,0.00016,28.79151]
[1779242206321,34.82,76734.0,0.5,-0.53541,0.00016,28.78176]
[1779242211356,34.81,76733.59,0.5,-0.53547,0.00016,28.78118]
[1779242216390,34.81,76733.4,0.5,-0.53551,0.00016,28.7809]
[1779242221426,34.81,76733.99,0.5,-0.53541,0.00016,28.78171]
[1779242226461,34.81,76737.63,0.5,-0.53484,0.00016,28.78672]
[1779242231497,34.81,76738.63,0.5,-0.53469,0.00016,28.78808]
[1779242236532,34.81,76738.26,0.5,-0.53475,0.00016,28.78755]
[1779242241567,34.8,76736.2,0.5,-0.53508,0.00016,28.7847]
[1779242246602,34.8,76738.49,0.5,-0.53472,0.00016,28.78783]
[1779242251637,34.8,76738.78,0.5,-0.53468,0.00016,28.7851]
[1779242256672,34.8,76738.59,0.5,-0.53471,0.00016,28.78482]
[1779242261706,34.8,76738.4,0.5,-0.53475,0.00016,28.78455]
[1779242266742,34.79,76734.91,0.5,-0.5353,0.00016,28.77972]
[1779242271777,34.79,76735.26,0.5,-0.53525,0.00016,28.78019]
[1779242273030,34.79,76735.26,0.5,-0.53525,0.00016,28.78019]
[1779242273063,34.79,76735.26,0.5,-0.53525,0.00016,28.78019]
[1779242273103,34.79,76735.26,0.5,-0.53525,0.00016,28.78019]
[1779242273158,34.79,76735.26,0.5,-0.53525,0.00016,28.78019]
[1779242273250,34.79,76735.26,0.5,-0.53525,0.00016,28.78019]
[1779242273351,34.79,76735.26,0.5,-0.53525,0.00016,28.78018]
[1779242274031,34.79,76735.26,0.5,-0.53525,0.00016,28.78018]
[1779242275043,34.79,76730.29,0.5,-0.53603,0.00016,28.77325]
[1779242275640,34.79,76730.29,0.5,-0.53603,0.00016,28.77325]
[1779242280841,34.8,76725.97,0.5,-0.53671,0.00016,28.76716]
[1779242282773,34.8,76725.44,0.5,-0.53679,0.00016,28.76641]
[1779242282864,34.8,76725.44,0.5,-0.53679,0.00016,28.76641]
[1779242283317,34.8,76725.44,0.5,-0.53679,0.00016,28.76641]
[1779242283395,34.8,76725.44,0.5,-0.53679,0.00016,28.76641]
[1779242283467,34.8,76727.39,0.5,-0.53648,0.00016,28.76919]
[1779242284240,34.8,76735.81,0.5,-0.53515,0.00016,28.78099]
[1779242287202,34.79,76744.74,0.5,-0.53375,0.00016,28.79315]
[1779242290911,34.79,76750.66,0.5,-0.53282,0.00016,28.801]
[1779242294531,34.79,76750.14,0.5,-0.5329,0.00016,28.8003]
[1779242294575,34.79,76750.14,0.5,-0.5329,0.00016,28.8003]
[1779242296953,34.79,76741.36,0.5,-0.53429,0.00016,28.78852]
[1779242301993,34.79,76739.9,0.5,-0.53452,0.00016,28.78651]
[1779242307029,34.78,76739.07,0.5,-0.53466,0.00016,28.78536]
[1779242309042,34.78,76745.46,0.5,-0.53365,0.00016,28.79401]
[1779242314077,34.78,76749.03,0.5,-0.5331,0.00016,28.79563]
[1779242315945,34.78,76748.66,0.5,-0.53316,0.00016,28.79514]
[1779242316091,34.78,76749.17,0.5,-0.53308,0.00016,28.79581]
[1779242317402,34.78,76749.17,0.5,-0.53308,0.00016,28.79581]
[1779242318740,34.78,76751.38,0.5,-0.53273,0.00016,28.79871]
[1779242323140,34.77,76759.72,0.5,-0.53142,0.00016,28.80948]
[1779242324667,34.77,76759.72,0.5,-0.53142,0.00016,28.80948]
[1779242326160,34.77,76766.06,0.5,-0.53042,0.00016,28.81748]
[1779242331196,34.77,76768.51,0.5,-0.53003,0.00016,28.82051]
[1779242336230,34.77,76768.46,0.5,-0.53004,0.00016,28.82044]
[1779242341433,34.77,76771.8,0.5,-0.52952,0.00016,28.82455]
[1779242341692,34.77,76771.8,0.5,-0.52952,0.00016,28.82455]
[1779242343280,34.76,76761.13,0.5,-0.53121,0.00016,28.81122]
[1779242348315,34.76,76757.99,0.5,-0.53171,0.00016,28.80717]
[1779242352343,34.75,76751.37,0.5,-0.53276,0.00016,28.79853]
[1779242357378,34.75,76745.92,0.5,-0.53362,0.00016,28.79127]
[1779242362413,34.75,76746.41,0.5,-0.53355,0.00016,28.7919]
[1779242367448,34.75,76746.18,0.5,-0.53359,0.00016,28.79157]
[1779242372483,34.74,76747.37,0.5,-0.53341,0.00016,28.79003]
[1779242377517,34.74,76746.94,0.5,-0.53348,0.00016,28.78943]
[1779242382553,34.74,76746.87,0.5,-0.5335,0.00016,28.78932]
[1779242387588,34.73,76746.8,0.5,-0.53351,0.00016,28.7892]
[1779242393630,34.73,76747.61,0.5,-0.53339,0.00016,28.79025]
[1779242397849,34.73,76747.43,0.5,-0.53342,0.00016,28.79]
[1779242397860,34.73,76747.43,0.5,-0.53342,0.00016,28.79]
[1779242408735,34.72,76748.06,0.5,-0.53333,0.00016,28.79079]
[1779242413770,34.72,76748.6,0.5,-0.53325,0.00016,28.79148]
[1779242415019,34.72,76749.35,0.5,-0.53313,0.00016,28.79247]
[1779242415784,34.72,76761.11,0.5,-0.53127,0.00016,28.80777]
[1779242416702,34.72,76761.11,0.5,-0.53127,0.00016,28.80777]
[1779242419525,34.72,76767.93,0.5,-0.53019,0.00016,28.81634]
[1779242425854,34.72,76772.81,0.5,-0.52942,0.00016,28.82236]
[1779242426466,34.72,76772.81,0.5,-0.52942,0.00016,28.82236]
[1779242428875,34.72,76763.98,0.5,-0.53082,0.00016,28.81139]
[1779242433910,34.72,76761.69,0.5,-0.53119,0.00016,28.80538]
[1779242436931,34.71,76767.51,0.5,-0.53027,0.00016,28.81269]
[1779242440562,34.71,76768.24,0.5,-0.53015,0.00016,28.8136]
[1779242440592,34.71,76768.24,0.5,-0.53015,0.00016,28.8136]
[1779242441070,34.71,76765.56,0.5,-0.53058,0.00016,28.81025]
[1779242443499,34.71,76762.65,0.5,-0.53104,0.00016,28.80658]
[1779242450524,34.71,76760.62,0.5,-0.53137,0.00016,28.80394]
[1779242454642,34.7,76760.99,0.5,-0.53131,0.00016,28.80441]
[1779242456071,34.7,76750.8,0.5,-0.53293,0.00016,28.79116]
[1779242461106,34.7,76746.53,0.5,-0.53361,0.00016,28.78545]
[1779242464961,34.7,76748.31,0.5,-0.53333,0.00016,28.78782]
[1779242465315,34.7,76748.31,0.5,-0.53333,0.00016,28.78782]
[1779242465807,34.7,76758.98,0.5,-0.53164,0.00016,28.80178]
[1779242466141,34.7,76766.03,0.5,-0.53052,0.00016,28.81073]
[1779242468493,34.7,76763.71,0.5,-0.53089,0.00016,28.8078]
[1779242470169,34.7,76774.26,0.5,-0.52922,0.00016,28.82088]
[1779242475204,34.7,76767.42,0.5,-0.53031,0.00016,28.81246]
[1779242476667,34.7,76767.42,0.5,-0.53031,0.00016,28.81246]
[1779242477688,34.7,76763.4,0.5,-0.53094,0.00016,28.80741]
[1779242478241,34.7,76762.08,0.5,-0.53115,0.00016,28.80573]
[1779242478713,34.7,76762.08,0.5,-0.53115,0.00016,28.80573]
[1779242480237,34.69,76757.77,0.5,-0.53184,0.00016,28.8002]
[1779242480243,34.69,76757.77,0.5,-0.53184,0.00016,28.8002]
[1779242484649,34.69,76761.16,0.5,-0.5313,0.00016,28.80453]
[1779242484656,34.69,76761.16,0.5,-0.5313,0.00016,28.80453]
[1779242486555,34.69,76754.55,0.5,-0.53235,0.00016,28.79598]
[1779242488297,34.69,76748.86,0.5,-0.53325,0.00016,28.78847]
[1779242493332,34.69,76747.73,0.5,-0.53344,0.00016,28.78384]
[1779242497397,34.68,76747.38,0.5,-0.5335,0.00016,28.78336]
[1779242498410,34.68,76745.01,0.5,-0.53387,0.00016,28.78017]
[1779242503845,34.68,76744.47,0.5,-0.53396,0.00016,28.77942]
[1779242503865,34.68,76744.47,0.5,-0.53396,0.00016,28.77942]
[1779242503875,34.68,76744.47,0.5,-0.53396,0.00016,28.77942]
[1779242503878,34.68,76744.47,0.5,-0.53396,0.00016,28.77942]
[1779242503883,34.68,76744.47,0.5,-0.53396,0.00016,28.77942]
[1779242503930,34.68,76744.47,0.5,-0.53396,0.00016,28.77942]
[1779242503938,34.68,76744.47,0.5,-0.53396,0.00016,28.77942]
[1779242503963,34.68,76743.89,0.5,-0.53405,0.00016,28.77864]
[1779242504026,34.68,76743.89,0.5,-0.53405,0.00016,28.77864]
[1779242504346,34.68,76743.89,0.5,-0.53405,0.00016,28.77864]
[1779242504411,34.68,76734.52,0.5,-0.53554,0.00016,28.76574]
[1779242506908,34.68,76733.24,0.5,-0.53574,0.00016,28.76395]
[1779242509182,34.68,76727.55,0.5,-0.53664,0.00016,28.7559]
[1779242510580,34.68,76724.81,0.5,-0.53707,0.00016,28.75197]
[1779242510684,34.68,76724.81,0.5,-0.53707,0.00016,28.75197]
[1779242514434,34.68,76721.14,0.5,-0.53765,0.00016,28.74668]
[1779242514782,34.68,76721.14,0.5,-0.53765,0.00016,28.74668]
[1779242521631,34.69,76721.26,0.5,-0.53762,0.00016,28.7469]
[1779242521644,34.69,76721.26,0.5,-0.53762,0.00016,28.7469]
[1779242521939,34.69,76721.26,0.5,-0.53762,0.00016,28.7469]
[1779242521952,34.69,76721.41,0.5,-0.5376,0.00016,28.74713]
[1779242522918,34.69,76721.41,0.5,-0.5376,0.00016,28.74713]
[1779242523019,34.69,76728.15,0.5,-0.53653,0.00016,28.75684]
[1779242526056,34.69,76725.41,0.5,-0.53696,0.00016,28.75293]
[1779242526565,34.69,76723.3,0.5,-0.5373,0.00016,28.74989]
[1779242531877,34.7,76721.43,0.5,-0.53759,0.00016,28.74721]
[1779242531984,34.7,76721.43,0.5,-0.53759,0.00016,28.74721]
[1779242532052,34.7,76721.42,0.5,-0.53759,0.00016,28.7472]
[1779242533195,34.7,76718.68,0.5,-0.53802,0.00016,28.74321]
[1779242538650,34.7,76717.89,0.5,-0.53814,0.00016,28.74208]
[1779242539154,34.7,76717.89,0.5,-0.53814,0.00016,28.74208]
[1779242540792,34.7,76718.86,0.5,-0.53799,0.00016,28.74351]
[1779242541018,34.7,76718.86,0.5,-0.53799,0.00016,28.74351]
[1779242546934,34.7,76719.49,0.5,-0.53788,0.00016,28.74447]
[1779242553281,34.71,76720.77,0.5,-0.53768,0.00016,28.74328]
[1779242553583,34.71,76720.77,0.5,-0.53768,0.00016,28.74328]
[1779242554763,34.71,76729.12,0.5,-0.53636,0.00016,28.7553]
[1779242555479,34.71,76729.12,0.5,-0.53636,0.00016,28.7553]
[1779242555488,34.71,76729.12,0.5,-0.53636,0.00016,28.7553]
[1779242555770,34.71,76729.36,0.5,-0.53632,0.00016,28.75565]
[1779242557784,34.71,76734.77,0.5,-0.53546,0.00016,28.76325]
[1779242562819,34.71,76737.21,0.5,-0.53508,0.00016,28.76663]
[1779242564909,34.71,76737.5,0.5,-0.53503,0.00016,28.76703]
[1779242564930,34.71,76737.5,0.5,-0.53503,0.00016,28.76703]
[1779242564946,34.71,76737.5,0.5,-0.53503,0.00016,28.76703]
[1779242564992,34.71,76738.02,0.5,-0.53495,0.00016,28.76775]
[1779242565362,34.71,76738.02,0.5,-0.53495,0.00016,28.76775]
[1779242565840,34.71,76727.79,0.5,-0.53657,0.00016,28.7534]
[1779242567854,34.71,76724.42,0.5,-0.5371,0.00016,28.74857]
[1779242571387,34.71,76724.79,0.5,-0.53704,0.00016,28.74911]
[1779242571400,34.71,76724.79,0.5,-0.53704,0.00016,28.74911]
[1779242576761,34.71,76725.79,0.5,-0.53688,0.00016,28.75056]
[1779242576766,34.71,76725.79,0.5,-0.53688,0.00016,28.75056]
[1779242580877,34.71,76732.46,0.5,-0.53583,0.00016,28.76003]
[1779242581236,34.71,76732.55,0.5,-0.53581,0.00016,28.76015]
[1779242581952,34.71,76732.29,0.5,-0.53585,0.00016,28.75979]
[1779242585481,34.71,76734.65,0.5,-0.53548,0.00016,28.76309]
[1779242585979,34.71,76732.92,0.5,-0.53575,0.00016,28.76067]
[1779242590313,34.71,76732.21,0.5,-0.53587,0.00016,28.75967]
[1779242591015,34.71,76733.94,0.5,-0.53559,0.00016,28.76209]
[1779242596049,34.71,76733.76,0.5,-0.53562,0.00016,28.76184]
[1779242599363,34.71,76733.93,0.5,-0.5356,0.00016,28.76207]
[1779242599670,34.71,76733.93,0.5,-0.5356,0.00016,28.76207]
[1779242600078,34.71,76731.35,0.5,-0.536,0.00016,28.75845]
[1779242600710,34.71,76731.35,0.5,-0.536,0.00016,28.75845]
[1779242601085,34.71,76725.34,0.5,-0.53695,0.00016,28.7499]
[1779242607130,34.72,76725.09,0.5,-0.53699,0.00016,28.74959]
[1779242611488,34.72,76724.72,0.5,-0.53704,0.00016,28.74908]
[1779242611928,34.72,76724.72,0.5,-0.53704,0.00016,28.74908]
[1779242618016,34.72,76725.12,0.5,-0.53698,0.00016,28.74659]
[1779242621493,34.73,76725.56,0.5,-0.5369,0.00016,28.74725]
[1779242622286,34.73,76724.69,0.5,-0.53704,0.00016,28.74601]
[1779242622443,34.73,76724.69,0.5,-0.53704,0.00016,28.74601]
[1779242622913,34.73,76729.56,0.5,-0.53627,0.00016,28.75296]
[1779242623969,34.73,76735.84,0.5,-0.53528,0.00016,28.76177]
[1779242629283,34.73,76738.38,0.5,-0.53488,0.00016,28.76527]
[1779242631661,34.73,76738.38,0.5,-0.53488,0.00016,28.76527]
[1779242631748,34.72,76738.29,0.5,-0.53489,0.00016,28.76514]
[1779242633319,34.72,76732.49,0.5,-0.53581,0.00016,28.75707]
[1779242636593,34.72,76732.58,0.5,-0.5358,0.00016,28.7572]
[1779242636695,34.72,76732.18,0.5,-0.53586,0.00016,28.75664]
[1779242642382,34.72,76732.71,0.5,-0.53577,0.00016,28.75738]
[1779242646754,34.72,76732.07,0.5,-0.53588,0.00016,28.75648]
[1779242647131,34.72,76732.07,0.5,-0.53588,0.00016,28.75648]
[1779242646854,34.72,76732.07,0.5,-0.53588,0.00016,28.75648]
[1779242647418,34.72,76733.19,0.5,-0.5357,0.00016,28.75805]
[1779242652454,34.72,76737.64,0.5,-0.535,0.00016,28.76423]
[1779242657489,34.72,76736.45,0.5,-0.53519,0.00016,28.76258]
[1779242662524,34.72,76738.45,0.5,-0.53487,0.00016,28.76533]
[1779242667561,34.72,76737.42,0.5,-0.53504,0.00016,28.7639]
[1779242668843,34.72,76737.42,0.5,-0.53504,0.00016,28.7639]
[1779242668917,34.72,76737.42,0.5,-0.53504,0.00016,28.7639]
[1779242669019,34.72,76736.87,0.5,-0.53512,0.00016,28.76314]
[1779242670581,34.72,76730.66,0.5,-0.5361,0.00016,28.75446]
[1779242672576,34.72,76730.64,0.5,-0.53611,0.00016,28.75132]
[1779242672596,34.72,76730.83,0.5,-0.53608,0.00016,28.75159]
[1779242677630,34.72,76732.11,0.5,-0.53588,0.00016,28.75339]
[1779242682751,34.72,76732.27,0.5,-0.53585,0.00016,28.75362]
[1779242687701,34.72,76738.79,0.5,-0.53482,0.00016,28.76268]
[1779242689258,34.72,76739.42,0.5,-0.53472,0.00016,28.76354]
[1779242689715,34.72,76736.42,0.5,-0.5352,0.00016,28.7594]
[1779242691407,34.72,76733.54,0.5,-0.53565,0.00016,28.75539]
[1779242691544,34.72,76733.54,0.5,-0.53565,0.00016,28.75539]
[1779242691729,34.72,76737.96,0.5,-0.53496,0.00016,28.76153]
[1779242692501,34.72,76737.96,0.5,-0.53496,0.00016,28.76153]
[1779242692736,34.72,76744.69,0.5,-0.53389,0.00016,28.77071]
[1779242695226,34.72,76747.13,0.5,-0.53351,0.00016,28.77398]
[1779242698278,34.72,76746.44,0.5,-0.53362,0.00016,28.77305]
[1779242700825,34.72,76750.74,0.5,-0.53294,0.00016,28.77876]
[1779242702193,34.72,76751.04,0.5,-0.53289,0.00016,28.77915]
[1779242706834,34.71,76757.18,0.5,-0.53193,0.00016,28.78714]
[1779242708919,34.71,76757.53,0.5,-0.53187,0.00016,28.78759]
[1779242710862,34.71,76752.08,0.5,-0.53274,0.00016,28.78047]
[1779242715898,34.71,76752.21,0.5,-0.53272,0.00016,28.78061]
[1779242720931,34.7,76747.92,0.5,-0.5334,0.00016,28.77491]
[1779242725967,34.7,76749.28,0.5,-0.53319,0.00016,28.7767]
[1779242730244,34.7,76752.13,0.5,-0.53274,0.00016,28.78045]
[1779242736379,34.69,76758.37,0.5,-0.53176,0.00016,28.78545]
[1779242736710,34.69,76758.37,0.5,-0.53176,0.00016,28.78545]
[1779242741980,34.69,76766.93,0.5,-0.53041,0.00016,28.7963]
[1779242744346,34.69,76765.88,0.5,-0.53058,0.00016,28.79499]
[1779242745833,34.69,76765.22,0.5,-0.53068,0.00016,28.79416]
[1779242746257,34.69,76762.8,0.5,-0.53106,0.00016,28.7911]
[1779242752153,34.69,76762.61,0.5,-0.5311,0.00016,28.79084]
[1779242752445,34.69,76762.61,0.5,-0.5311,0.00016,28.79084]
[1779242754309,34.69,76756.83,0.5,-0.53201,0.00016,28.78342]
[1779242756491,34.69,76751.18,0.5,-0.53291,0.00016,28.77602]
[1779242760177,34.69,76750.49,0.5,-0.53302,0.00016,28.77509]
[1779242760798,34.69,76753.37,0.5,-0.53257,0.00016,28.77888]
[1779242761215,34.69,76766.22,0.5,-0.53053,0.00016,28.79536]
[1779242761550,34.69,76766.22,0.5,-0.53053,0.00016,28.79536]
[1779242762222,34.69,76774.12,0.5,-0.52928,0.00016,28.80512]
[1779242762611,34.69,76774.12,0.5,-0.52928,0.00016,28.80512]
[1779242763229,34.69,76784.77,0.5,-0.52759,0.00016,28.81784]
[1779242764080,34.69,76784.77,0.5,-0.52759,0.00016,28.81784]
[1779242766028,34.69,76785.69,0.5,-0.52745,0.00016,28.81891]
[1779242768213,34.68,76785.15,0.5,-0.52753,0.00016,28.81827]
[1779242769974,34.68,76781.43,0.5,-0.52812,0.00016,28.81389]
[1779242771860,34.68,76777.46,0.5,-0.52875,0.00016,28.80916]
[1779242772311,34.69,76778.41,0.5,-0.5286,0.00016,28.8103]
[1779242774064,34.69,76776.57,0.5,-0.52889,0.00016,28.80809]
[1779242774153,34.68,76769.59,0.5,-0.53,0.00016,28.79955]
[1779242776319,34.68,76763.4,0.5,-0.53098,0.00016,28.79179]
[1779242781095,34.68,76762.94,0.5,-0.53106,0.00016,28.7912]
[1779242782365,34.68,76756.69,0.5,-0.53205,0.00016,28.78317]
[1779242783616,34.68,76756.69,0.5,-0.53205,0.00016,28.78317]
[1779242784147,34.68,76756.69,0.5,-0.53205,0.00016,28.78317]
[1779242785992,34.68,76756.38,0.5,-0.5321,0.00016,28.78276]
[1779242791428,34.68,76760.54,0.5,-0.53145,0.00016,28.78498]
[1779242796909,34.67,76761.63,0.5,-0.53128,0.00016,28.78636]
[1779242798345,34.67,76761.44,0.5,-0.53131,0.00016,28.78611]
[1779242801514,34.67,76769.6,0.5,-0.53002,0.00016,28.79637]
[1779242806550,34.67,76770.29,0.5,-0.52991,0.00016,28.79722]
[1779242811837,34.67,76769.81,0.5,-0.52999,0.00016,28.79663]
[1779242813601,34.67,76760.32,0.5,-0.53149,0.00016,28.78467]
[1779242818635,34.67,76758.84,0.5,-0.53173,0.00016,28.78275]
[1779242823671,34.67,76762.01,0.5,-0.53123,0.00016,28.78679]
[1779242826956,34.66,76759.54,0.5,-0.53162,0.00016,28.78362]
[1779242827699,34.66,76754.12,0.5,-0.53248,0.00016,28.77658]
[1779242830453,34.66,76751.86,0.5,-0.53284,0.00016,28.7736]
[1779242830720,34.66,76749.79,0.5,-0.53317,0.00016,28.77085]
[1779242831619,34.66,76749.79,0.5,-0.53317,0.00016,28.77085]
[1779242831727,34.66,76750.75,0.5,-0.53302,0.00016,28.77213]
[1779242836566,34.66,76750.18,0.5,-0.53311,0.00016,28.77136]
[1779242836571,34.66,76750.18,0.5,-0.53311,0.00016,28.77136]
[1779242836591,34.66,76750.18,0.5,-0.53311,0.00016,28.77136]
[1779242836822,34.66,76750.18,0.5,-0.53311,0.00016,28.77136]
[1779242836896,34.66,76748.74,0.5,-0.53334,0.00016,28.76944]
[1779242840019,34.66,76748.89,0.5,-0.53332,0.00016,28.76963]
[1779242840272,34.66,76748.89,0.5,-0.53332,0.00016,28.76963]
[1779242840288,34.66,76749.9,0.5,-0.53316,0.00016,28.77097]
[1779242841797,34.66,76760.49,0.5,-0.53148,0.00016,28.78479]
[1779242846482,34.66,76759.13,0.5,-0.5317,0.00016,28.78303]
[1779242851854,34.65,76752.09,0.5,-0.53282,0.00016,28.77383]
[1779242852057,34.65,76752.09,0.5,-0.53282,0.00016,28.77383]
[1779242852228,34.65,76752.09,0.5,-0.53282,0.00016,28.77383]
[1779242852268,34.65,76753.45,0.5,-0.53261,0.00016,28.77251]
[1779242853881,34.65,76746.28,0.5,-0.53375,0.00016,28.76297]
[1779242858916,34.65,76747.06,0.5,-0.53362,0.00016,28.764]
[1779242864204,34.65,76750.19,0.5,-0.53313,0.00016,28.76818]
[1779242864326,34.65,76750.19,0.5,-0.53313,0.00016,28.76818]
[1779242864958,34.65,76750.55,0.5,-0.53307,0.00016,28.76865]
[1779242869994,34.65,76761.41,0.5,-0.53135,0.00016,28.78278]
[1779242875029,34.65,76763.6,0.5,-0.53101,0.00016,28.78556]
[1779242876644,34.64,76761.14,0.5,-0.5314,0.00016,28.78242]
[1779242882078,34.64,76754.29,0.5,-0.53249,0.00016,28.77353]
[1779242885434,34.64,76755.07,0.5,-0.53237,0.00016,28.77453]
[1779242889344,34.64,76756.56,0.5,-0.53213,0.00016,28.77647]
[1779242890730,34.64,76753.57,0.5,-0.53261,0.00016,28.77255]
[1779242890752,34.64,76753.57,0.5,-0.53261,0.00016,28.77255]
[1779242891242,34.64,76753.57,0.5,-0.53261,0.00016,28.77255]
[1779242891344,34.64,76749.97,0.5,-0.53318,0.00016,28.76778]
[1779242895071,34.64,76747.71,0.5,-0.53354,0.00016,28.76476]
[1779242895317,34.64,76747.71,0.5,-0.53354,0.00016,28.76476]
[1779242895353,34.64,76748.92,0.5,-0.53335,0.00016,28.76637]
[1779242896176,34.64,76756.27,0.5,-0.53218,0.00016,28.77606]
[1779242901210,34.63,76759.73,0.5,-0.53164,0.00016,28.78053]
[1779242902665,34.63,76760.1,0.5,-0.53158,0.00016,28.781]
[1779242905531,34.63,76765.22,0.5,-0.53077,0.00016,28.78751]
[1779242911280,34.63,76766.43,0.5,-0.53058,0.00016,28.78593]
[1779242913163,34.63,76766.8,0.5,-0.53052,0.00016,28.78639]
[1779242918331,34.63,76771.33,0.5,-0.5298,0.00016,28.79203]
[1779242923366,34.63,76766.62,0.5,-0.53055,0.00016,28.78617]
[1779242928401,34.63,76766.37,0.5,-0.53059,0.00016,28.78585]
[1779242933438,34.63,76766.97,0.5,-0.5305,0.00016,28.7866]
[1779242938473,34.63,76766.25,0.5,-0.53061,0.00016,28.7857]
[1779242940550,34.63,76766.11,0.5,-0.53063,0.00016,28.78552]
[1779242942846,34.63,76766.27,0.5,-0.53061,0.00016,28.78572]
[1779242943508,34.63,76758.09,0.5,-0.53191,0.00016,28.77529]
[1779242945522,34.63,76752.5,0.5,-0.53279,0.00016,28.76797]
[1779242950413,34.63,76752.48,0.5,-0.5328,0.00016,28.76794]
[1779242953324,34.63,76749.09,0.5,-0.53334,0.00016,28.76343]
[1779242958614,34.63,76747.76,0.5,-0.53355,0.00016,28.76163]
[1779242961989,34.62,76747.79,0.5,-0.53355,0.00016,28.76166]
[1779242962091,34.62,76748.03,0.5,-0.53351,0.00016,28.76198]
[1779242968684,34.62,76750.54,0.5,-0.53312,0.00016,28.76531]
[1779242973719,34.62,76749.04,0.5,-0.53336,0.00016,28.76019]
[1779242976695,34.62,76749.51,0.5,-0.53329,0.00016,28.76082]
[1779242976740,34.62,76750.94,0.5,-0.53306,0.00016,28.76272]
[1779242980596,34.62,76750.68,0.5,-0.5331,0.00016,28.76236]
[1779242982924,34.62,76747.96,0.5,-0.53354,0.00016,28.75873]
[1779242983018,34.62,76747.91,0.5,-0.53354,0.00016,28.75865]
[1779242986835,34.62,76745.67,0.5,-0.5339,0.00016,28.75563]
[1779242986936,34.62,76746.16,0.5,-0.53382,0.00016,28.75629]
[1779242993861,34.62,76746.66,0.5,-0.53375,0.00016,28.75696]
[1779242997383,34.61,76746.74,0.5,-0.53373,0.00016,28.75706]
[1779242997440,34.61,76746.74,0.5,-0.53373,0.00016,28.75706]
[1779242997460,34.61,76746.44,0.5,-0.53378,0.00016,28.75665]
[1779242998137,34.61,76739.15,0.5,-0.53494,0.00016,28.7467]
[1779242998896,34.61,76731.23,0.5,-0.5362,0.00016,28.73562]
[1779243000910,34.62,76725.25,0.5,-0.53714,0.00016,28.72707]
[1779243001994,34.62,76725.25,0.5,-0.53714,0.00016,28.72707]
[1779243002236,34.62,76724.42,0.5,-0.53727,0.00016,28.72588]
[1779243002924,34.62,76729.83,0.5,-0.53641,0.00016,28.73365]
[1779243008375,34.62,76731.47,0.5,-0.53615,0.00016,28.73599]
[1779243009973,34.62,76739.63,0.5,-0.53486,0.00016,28.7474]
[1779243011707,34.62,76740.24,0.5,-0.53476,0.00016,28.74824]
[1779243011987,34.62,76740.31,0.5,-0.53475,0.00016,28.74834]
[1779243013438,34.62,76740.31,0.5,-0.53475,0.00016,28.74834]
[1779243014001,34.62,76739.79,0.5,-0.53483,0.00016,28.74762]
[1779243019037,34.62,76740.94,0.5,-0.53465,0.00016,28.7492]
[1779243021615,34.62,76741.12,0.5,-0.53462,0.00016,28.74945]
[1779243022058,34.62,76742.96,0.5,-0.53433,0.00016,28.75197]
[1779243024789,34.62,76745.43,0.5,-0.53394,0.00016,28.75532]
[1779243025256,34.62,76740.59,0.5,-0.53471,0.00016,28.74872]
[1779243029953,34.62,76738.49,0.5,-0.53504,0.00016,28.74582]
[1779243030523,34.62,76738.49,0.5,-0.53504,0.00016,28.74582]
[1779243030114,34.62,76737.81,0.5,-0.53515,0.00016,28.74488]
[1779243035169,34.62,76734.84,0.5,-0.53562,0.00016,28.73763]
[1779243038213,34.62,76735.57,0.5,-0.53551,0.00016,28.73866]
[1779243038336,34.62,76735.57,0.5,-0.53551,0.00016,28.73866]
[1779243038397,34.62,76735.82,0.5,-0.53547,0.00016,28.73901]
[1779243044212,34.62,76737.71,0.5,-0.53517,0.00016,28.74164]
[1779243049255,34.62,76739.16,0.5,-0.53493,0.00016,28.74365]
[1779243049754,34.62,76739.16,0.5,-0.53493,0.00016,28.74365]
[1779243049935,34.62,76739.16,0.5,-0.53493,0.00016,28.74365]
[1779243050531,34.62,76739.16,0.5,-0.53493,0.00016,28.74365]
[1779243050543,34.62,76739.16,0.5,-0.53493,0.00016,28.74365]
[1779243050558,34.62,76739.16,0.5,-0.53493,0.00016,28.74365]
[1779243050262,34.62,76745.04,0.5,-0.534,0.00016,28.75169]
[1779243050571,34.62,76745.04,0.5,-0.534,0.00016,28.75169]
[1779243050676,34.62,76745.04,0.5,-0.534,0.00016,28.75169]
[1779243050682,34.62,76745.04,0.5,-0.534,0.00016,28.75169]
[1779243052606,34.62,76746.89,0.5,-0.53371,0.00016,28.75419]
[1779243053018,34.62,76746.89,0.5,-0.53371,0.00016,28.75419]
[1779243053110,34.62,76746.89,0.5,-0.53371,0.00016,28.75419]
[1779243053283,34.62,76742.08,0.5,-0.53447,0.00016,28.74766]
[1779243058318,34.62,76740.74,0.5,-0.53469,0.00016,28.74582]
[1779243059629,34.62,76740.28,0.5,-0.53476,0.00016,28.74519]
[1779243060020,34.62,76740.28,0.5,-0.53476,0.00016,28.74519]
[1779243060333,34.62,76736.62,0.5,-0.53534,0.00016,28.74012]
[1779243065368,34.62,76733.92,0.5,-0.53577,0.00016,28.73635]
[1779243066607,34.62,76734.23,0.5,-0.53572,0.00016,28.73679]
[1779243067382,34.62,76742.69,0.5,-0.53437,0.00016,28.7485]
[1779243072417,34.62,76741.94,0.5,-0.53449,0.00016,28.74747]
[1779243073585,34.62,76741.94,0.5,-0.53449,0.00016,28.74747]
[1779243073586,34.62,76740.95,0.5,-0.53465,0.00016,28.74611]
[1779243075383,34.62,76739.22,0.5,-0.53493,0.00016,28.74373]
[1779243075438,34.62,76733.52,0.5,-0.53583,0.00016,28.73579]
[1779243076444,34.62,76725.85,0.5,-0.53705,0.00016,28.72486]
[1779243081480,34.62,76723.37,0.5,-0.53744,0.00016,28.7213]
[1779243084000,34.62,76722.77,0.5,-0.53753,0.00016,28.72044]
[1779243085570,34.62,76722.77,0.5,-0.53753,0.00016,28.72044]
[1779243087575,34.62,76718.18,0.5,-0.53826,0.00016,28.71373]
[1779243087627,34.62,76717.52,0.5,-0.53836,0.00016,28.71276]
[1779243088308,34.62,76717.52,0.5,-0.53836,0.00016,28.71276]
[1779243088419,34.62,76717.52,0.5,-0.53836,0.00016,28.71276]
[1779243088533,34.63,76708.99,0.5,-0.53971,0.00016,28.69999]
[1779243090769,34.63,76708.49,0.5,-0.53979,0.00016,28.69925]
[1779243091630,34.63,76707.76,0.5,-0.53991,0.00016,28.69504]
[1779243091692,34.63,76707.76,0.5,-0.53991,0.00016,28.69504]
[1779243092093,34.63,76707.76,0.5,-0.53991,0.00016,28.69504]
[1779243092561,34.63,76702.45,0.5,-0.54075,0.00016,28.6869]
[1779243093565,34.63,76702.45,0.5,-0.54075,0.00016,28.6869]
[1779243093592,34.63,76702.45,0.5,-0.54075,0.00016,28.6869]
[1779243102633,34.64,76698.72,0.5,-0.54132,0.00016,28.68125]
[1779243107669,34.65,76701.08,0.5,-0.54094,0.00016,28.685]
[1779243112703,34.65,76699.4,0.5,-0.54119,0.00016,28.68246]
[1779243114723,34.66,76698.95,0.5,-0.54126,0.00016,28.68177]
[1779243116288,34.66,76697.88,0.5,-0.54143,0.00016,28.68011]
[1779243116371,34.66,76691.75,0.5,-0.5424,0.00016,28.67045]
[1779243118400,34.66,76690.87,0.5,-0.54254,0.00016,28.66905]
[1779243118471,34.66,76690.75,0.5,-0.54256,0.00016,28.66886]
[1779243119547,34.66,76690.75,0.5,-0.54256,0.00016,28.66886]
[1779243124788,34.66,76687.04,0.5,-0.54314,0.00016,28.66293]
[1779243129824,34.66,76687.78,0.5,-0.54302,0.00016,28.66415]
[1779243134880,34.66,76685.72,0.5,-0.54334,0.00016,28.66084]
[1779243134982,34.67,76685.91,0.5,-0.54331,0.00016,28.66115]
[1779243140945,34.67,76688.06,0.5,-0.54297,0.00016,28.66463]
[1779243141046,34.67,76686.57,0.5,-0.54321,0.00016,28.66225]
[1779243144123,34.67,76685.43,0.5,-0.54339,0.00016,28.66041]
[1779243144210,34.67,76686.74,0.5,-0.54318,0.00016,28.66253]
[1779243149966,34.67,76688.2,0.5,-0.54294,0.00016,28.66491]
[1779243151187,34.67,76688.2,0.5,-0.54294,0.00016,28.66491]
[1779243151204,34.67,76688.2,0.5,-0.54294,0.00016,28.66491]
[1779243155000,34.67,76693.92,0.5,-0.54205,0.00016,28.67087]
[1779243160035,34.66,76696.08,0.5,-0.54171,0.00016,28.67426]
[1779243165070,34.67,76698.13,0.5,-0.54138,0.00016,28.67749]
[1779243170105,34.67,76699.56,0.5,-0.54115,0.00016,28.67978]
[1779243173930,34.67,76699.94,0.5,-0.54108,0.00016,28.6804]
[1779243175297,34.67,76701.36,0.5,-0.54086,0.00016,28.68262]
[1779243181181,34.68,76698.57,0.5,-0.54129,0.00016,28.67835]
[1779243186217,34.69,76693.88,0.5,-0.54203,0.00016,28.67104]
[1779243187201,34.69,76693.88,0.5,-0.54203,0.00016,28.67104]
[1779243187891,34.69,76693.2,0.5,-0.54213,0.00016,28.66997]
[1779243188518,34.69,76693.2,0.5,-0.54213,0.00016,28.66997]
[1779243194378,34.69,76690.71,0.5,-0.54252,0.00016,28.66602]
[1779243199309,34.69,76696.44,0.5,-0.54161,0.00016,28.67513]
[1779243204344,34.7,76700.6,0.5,-0.54095,0.00016,28.68167]
[1779243209380,34.7,76699.04,0.5,-0.54119,0.00016,28.6793]
[1779243214417,34.7,76698.28,0.5,-0.54131,0.00016,28.67505]
[1779243219452,34.71,76698.79,0.5,-0.54122,0.00016,28.6759]
[1779243224486,34.71,76699.17,0.5,-0.54115,0.00016,28.67654]
[1779243233551,34.72,76700.11,0.5,-0.54099,0.00016,28.67809]
[1779243236572,34.72,76694.6,0.5,-0.54186,0.00016,28.66951]
[1779243241607,34.73,76693.97,0.5,-0.54195,0.00016,28.66858]
[1779243246642,34.73,76699.46,0.5,-0.54107,0.00016,28.67723]
[1779243248855,34.73,76700.94,0.5,-0.54084,0.00016,28.67954]
[1779243249198,34.73,76700.94,0.5,-0.54084,0.00016,28.67954]
[1779243255830,34.74,76702.39,0.5,-0.5406,0.00016,28.68183]
[1779243255914,34.74,76702.39,0.5,-0.5406,0.00016,28.68183]
[1779243256007,34.74,76702.39,0.5,-0.5406,0.00016,28.68183]
[1779243256320,34.74,76702.39,0.5,-0.5406,0.00016,28.68183]
[1779243256458,34.74,76702.39,0.5,-0.5406,0.00016,28.68183]
[1779243256650,34.74,76702.39,0.5,-0.5406,0.00016,28.68183]
[1779243256679,34.74,76702.39,0.5,-0.5406,0.00016,28.68183]
[1779243256735,34.74,76720.8,0.5,-0.53769,0.00016,28.7094]
[1779243256854,34.74,76720.8,0.5,-0.53769,0.00016,28.7094]
[1779243256878,34.74,76720.8,0.5,-0.53769,0.00016,28.7094]
[1779243257719,34.74,76732.62,0.5,-0.53582,0.00016,28.7263]
[1779243262754,34.74,76732.71,0.5,-0.5358,0.00016,28.72642]
[1779243267789,34.74,76733.0,0.5,-0.53576,0.00016,28.72682]
[1779243271614,34.74,76733.07,0.5,-0.53575,0.00016,28.72692]
[1779243271651,34.74,76733.07,0.5,-0.53575,0.00016,28.72692]
[1779243271994,34.74,76732.73,0.5,-0.53581,0.00016,28.72333]
[1779243275895,34.74,76728.43,0.5,-0.53648,0.00016,28.71729]
[1779243277234,34.74,76728.49,0.5,-0.53647,0.00016,28.71739]
[1779243280312,34.75,76727.43,0.5,-0.53664,0.00016,28.71589]
[1779243282285,34.75,76728.88,0.5,-0.53641,0.00016,28.71797]
[1779243288364,34.75,76732.04,0.5,-0.53591,0.00016,28.72243]
[1779243294978,34.75,76733.17,0.5,-0.53573,0.00016,28.72401]
[1779243296675,34.75,76733.17,0.5,-0.53573,0.00016,28.72401]
[1779243296736,34.75,76733.09,0.5,-0.53574,0.00016,28.7239]
[1779243297999,34.75,76739.96,0.5,-0.53465,0.00016,28.73341]
[1779243301220,34.75,76740.69,0.5,-0.53454,0.00016,28.73441]
[1779243301290,34.75,76740.69,0.5,-0.53454,0.00016,28.73441]
[1779243301518,34.75,76740.72,0.5,-0.53453,0.00016,28.73444]
[1779243302751,34.75,76740.72,0.5,-0.53453,0.00016,28.73444]
[1779243302875,34.75,76744.46,0.5,-0.53394,0.00016,28.73952]
[1779243307133,34.74,76747.58,0.5,-0.53345,0.00016,28.74368]
[1779243308103,34.74,76747.08,0.5,-0.53353,0.00016,28.74301]
[1779243309059,34.74,76748.66,0.5,-0.53328,0.00016,28.74511]
[1779243309118,34.74,76748.66,0.5,-0.53328,0.00016,28.74511]
[1779243309139,34.74,76748.66,0.5,-0.53328,0.00016,28.74511]
[1779243315123,34.74,76746.7,0.5,-0.5336,0.00016,28.74247]
[1779243316145,34.74,76746.7,0.5,-0.5336,0.00016,28.74247]
[1779243318144,34.74,76753.72,0.5,-0.53249,0.00016,28.75175]
[1779243323179,34.73,76759.01,0.5,-0.53166,0.00016,28.75858]
[1779243328408,34.73,76761.37,0.5,-0.53128,0.00016,28.76159]
[1779243328694,34.73,76761.37,0.5,-0.53128,0.00016,28.76159]
[1779243334255,34.73,76754.78,0.5,-0.53234,0.00016,28.74995]
[1779243340178,34.73,76754.98,0.5,-0.53231,0.00016,28.7502]
[1779243340247,34.72,76754.98,0.5,-0.53231,0.00016,28.75018]
[1779243344059,34.72,76753.08,0.5,-0.53262,0.00016,28.74768]
[1779243344326,34.72,76751.49,0.5,-0.53287,0.00016,28.74558]
[1779243345146,34.72,76751.49,0.5,-0.53287,0.00016,28.74558]
[1779243345423,34.72,76749.66,0.5,-0.53316,0.00016,28.74316]
[1779243351375,34.72,76745.3,0.5,-0.53385,0.00016,28.73731]
[1779243356410,34.72,76744.59,0.5,-0.53397,0.00016,28.73634]
[1779243360759,34.72,76744.57,0.5,-0.53397,0.00016,28.73631]
[1779243360803,34.72,76744.64,0.5,-0.53396,0.00016,28.7364]
[1779243361036,34.72,76744.64,0.5,-0.53396,0.00016,28.7364]
[1779243361445,34.72,76736.75,0.5,-0.53521,0.00016,28.7256]
[1779243366493,34.72,76735.88,0.5,-0.53535,0.00016,28.7244]
[1779243366595,34.72,76735.92,0.5,-0.53534,0.00016,28.72446]
[1779243371800,34.72,76739.87,0.5,-0.53472,0.00016,28.72991]
[1779243377560,34.72,76738.97,0.5,-0.53486,0.00016,28.72867]
[1779243383602,34.71,76738.51,0.5,-0.53493,0.00016,28.72803]
[1779243389644,34.71,76738.79,0.5,-0.53489,0.00016,28.72842]
[1779243394678,34.71,76741.24,0.5,-0.53451,0.00016,28.72866]
[1779243397162,34.71,76744.28,0.5,-0.53402,0.00016,28.73279]
[1779243397699,34.71,76744.56,0.5,-0.53398,0.00016,28.73317]
[1779243398426,34.71,76744.56,0.5,-0.53398,0.00016,28.73317]
[1779243398782,34.71,76744.56,0.5,-0.53398,0.00016,28.73317]
[1779243399196,34.71,76746.11,0.5,-0.53374,0.00016,28.73525]
[1779243399666,34.71,76746.11,0.5,-0.53374,0.00016,28.73525]
[1779243401728,34.71,76758.42,0.5,-0.53179,0.00016,28.75144]
[1779243406763,34.71,76763.06,0.5,-0.53105,0.00016,28.75736]
[1779243411798,34.71,76757.84,0.5,-0.53188,0.00016,28.75067]
[1779243412673,34.71,76757.84,0.5,-0.53188,0.00016,28.75067]
[1779243414633,34.71,76752.4,0.5,-0.53275,0.00016,28.74357]
[1779243414692,34.71,76752.4,0.5,-0.53275,0.00016,28.74357]
[1779243414826,34.71,76749.94,0.5,-0.53314,0.00016,28.74031]
[1779243416353,34.71,76747.5,0.5,-0.53352,0.00016,28.73706]
[1779243416839,34.71,76747.9,0.5,-0.53346,0.00016,28.73759]
[1779243421874,34.7,76745.31,0.5,-0.53387,0.00016,28.7341]
[1779243424284,34.7,76745.62,0.5,-0.53383,0.00016,28.73451]
[1779243424572,34.7,76745.62,0.5,-0.53383,0.00016,28.73451]
[1779243424896,34.7,76742.52,0.5,-0.53432,0.00016,28.73031]
[1779243428053,34.7,76737.83,0.5,-0.53506,0.00016,28.72388]
[1779243428426,34.7,76737.83,0.5,-0.53506,0.00016,28.72388]
[1779243429345,34.7,76736.4,0.5,-0.53529,0.00016,28.7219]
[1779243434966,34.7,76733.93,0.5,-0.53568,0.00016,28.71846]
[1779243440001,34.7,76732.72,0.5,-0.53587,0.00016,28.71677]
[1779243445036,34.71,76731.08,0.5,-0.53613,0.00016,28.71447]
[1779243446483,34.71,76731.08,0.5,-0.53613,0.00016,28.71447]
[1779243448088,34.71,76727.27,0.5,-0.53673,0.00016,28.70906]
[1779243448121,34.71,76720.15,0.5,-0.53786,0.00016,28.69877]
[1779243451135,34.71,76715.81,0.5,-0.53854,0.00016,28.6924]
[1779243453092,34.71,76721.14,0.5,-0.5377,0.00016,28.69713]
[1779243458126,34.71,76721.28,0.5,-0.53767,0.00016,28.69737]
[1779243464169,34.72,76721.87,0.5,-0.53758,0.00016,28.69826]
[1779243466053,34.72,76723.25,0.5,-0.53736,0.00016,28.70026]
[1779243471218,34.72,76729.3,0.5,-0.5364,0.00016,28.70895]
[1779243472649,34.72,76729.3,0.5,-0.5364,0.00016,28.70895]
[1779243478268,34.72,76725.52,0.5,-0.53699,0.00016,28.70357]
[1779243483301,34.72,76721.59,0.5,-0.53761,0.00016,28.69791]
[1779243489344,34.72,76721.48,0.5,-0.53763,0.00016,28.69778]
[1779243494379,34.73,76721.88,0.5,-0.53756,0.00016,28.69839]
[1779243498690,34.73,76724.99,0.5,-0.53706,0.00016,28.70289]
[1779243504449,34.73,76729.08,0.5,-0.53641,0.00016,28.70875]
[1779243507927,34.73,76728.6,0.5,-0.53649,0.00016,28.70807]
[1779243509491,34.73,76729.16,0.5,-0.5364,0.00016,28.70887]
[1779243510564,34.73,76729.61,0.5,-0.53633,0.00016,28.70951]
[1779243511018,34.73,76733.15,0.5,-0.53577,0.00016,28.71139]
[1779243517188,34.73,76736.76,0.5,-0.5352,0.00016,28.71642]
[1779243517581,34.73,76736.76,0.5,-0.5352,0.00016,28.71642]
[1779243517683,34.73,76736.76,0.5,-0.5352,0.00016,28.71641]
[1779243519366,34.73,76736.55,0.5,-0.53524,0.00016,28.71612]
[1779243524590,34.73,76728.79,0.5,-0.53646,0.00016,28.70523]
[1779243529624,34.73,76728.12,0.5,-0.53657,0.00016,28.70429]
[1779243534304,34.73,76722.98,0.5,-0.53738,0.00016,28.69692]
[1779243539694,34.74,76719.77,0.5,-0.53788,0.00016,28.69229]
[1779243544730,34.74,76719.75,0.5,-0.53788,0.00016,28.69229]
[1779243549765,34.74,76716.92,0.5,-0.53833,0.00016,28.68817]
[1779243551744,34.74,76715.35,0.5,-0.53857,0.00016,28.68586]
[1779243555327,34.75,76710.51,0.5,-0.53933,0.00016,28.67867]
[1779243559422,34.75,76711.3,0.5,-0.5392,0.00016,28.67989]
[1779243559476,34.75,76711.3,0.5,-0.5392,0.00016,28.67989]
[1779243560432,34.75,76712.67,0.5,-0.53899,0.00016,28.68194]
[1779243565877,34.75,76714.94,0.5,-0.53862,0.00016,28.68536]
[1779243566298,34.75,76714.94,0.5,-0.53862,0.00016,28.68536]
[1779243567306,34.75,76716.61,0.5,-0.53836,0.00016,28.68783]
[1779243569586,34.76,76718.78,0.5,-0.53801,0.00016,28.69103]
[1779243569654,34.76,76718.78,0.5,-0.53801,0.00016,28.69103]
[1779243574940,34.76,76722.63,0.5,-0.53741,0.00016,28.69354]
[1779243579975,34.76,76726.51,0.5,-0.53679,0.00016,28.69914]
[1779243584195,34.76,76728.74,0.5,-0.53644,0.00016,28.70232]
[1779243586444,34.76,76733.23,0.5,-0.53573,0.00016,28.70865]
[1779243587024,34.76,76737.3,0.5,-0.53508,0.00016,28.7143]
[1779243588081,34.76,76737.3,0.5,-0.53508,0.00016,28.7143]
[1779243590062,34.76,76749.78,0.5,-0.53311,0.00016,28.73117]
[1779243590632,34.76,76749.78,0.5,-0.53311,0.00016,28.73117]
[1779243590643,34.76,76749.78,0.5,-0.53311,0.00016,28.73117]
[1779243590675,34.76,76749.78,0.5,-0.53311,0.00016,28.73117]
[1779243590680,34.76,76749.78,0.5,-0.53311,0.00016,28.73117]
[1779243591580,34.76,76748.59,0.5,-0.5333,0.00016,28.72959]
[1779243592119,34.76,76748.59,0.5,-0.5333,0.00016,28.72959]
[1779243592137,34.76,76749.32,0.5,-0.53318,0.00016,28.73055]
[1779243592153,34.76,76749.32,0.5,-0.53318,0.00016,28.73055]
[1779243594572,34.76,76746.41,0.5,-0.53365,0.00016,28.72666]
[1779243594706,34.76,76746.41,0.5,-0.53365,0.00016,28.72666]
[1779243595097,34.76,76738.63,0.5,-0.53488,0.00016,28.7161]
[1779243597405,34.75,76737.19,0.5,-0.53511,0.00016,28.71411]
[1779243601640,34.75,76738.1,0.5,-0.53496,0.00016,28.71536]
[1779243601729,34.75,76738.1,0.5,-0.53496,0.00016,28.71536]
[1779243606175,34.75,76744.67,0.5,-0.53393,0.00016,28.7243]
[1779243611210,34.75,76745.99,0.5,-0.53372,0.00016,28.72606]
[1779243612431,34.75,76745.99,0.5,-0.53372,0.00016,28.72606]
[1779243612880,34.75,76745.99,0.5,-0.53372,0.00016,28.72606]
[1779243613056,34.75,76746.02,0.5,-0.53372,0.00016,28.72609]
[1779243619266,34.75,76750.28,0.5,-0.53305,0.00016,28.73174]
[1779243620903,34.75,76750.28,0.5,-0.53305,0.00016,28.73174]
[1779243621350,34.75,76750.28,0.5,-0.53305,0.00016,28.73173]
[1779243624347,34.74,76750.68,0.5,-0.53299,0.00016,28.73225]
[1779243627717,34.74,76751.29,0.5,-0.53289,0.00016,28.73304]
[1779243630387,34.74,76756.2,0.5,-0.53212,0.00016,28.73945]
[1779243630909,34.74,76756.2,0.5,-0.53212,0.00016,28.73945]
[1779243630952,34.74,76756.2,0.5,-0.53212,0.00016,28.73945]
[1779243630997,34.74,76756.2,0.5,-0.53212,0.00016,28.73945]
[1779243631116,34.74,76763.19,0.5,-0.53102,0.00016,28.74529]
[1779243633370,34.74,76768.78,0.5,-0.53013,0.00016,28.75228]
[1779243638406,34.74,76769.34,0.5,-0.53004,0.00016,28.75298]
[1779243642001,34.74,76769.34,0.5,-0.53004,0.00016,28.75298]
[1779243642105,34.74,76769.34,0.5,-0.53004,0.00016,28.75298]
[1779243642231,34.74,76769.34,0.5,-0.53004,0.00016,28.75298]
[1779243647473,34.74,76777.36,0.5,-0.52877,0.00016,28.76275]
[1779243651537,34.74,76777.03,0.5,-0.52882,0.00016,28.76236]
[1779243654790,34.74,76776.34,0.5,-0.52893,0.00016,28.76153]
[1779243655529,34.74,76767.39,0.5,-0.53035,0.00016,28.75056]
[1779243656612,34.74,76767.39,0.5,-0.53035,0.00016,28.75056]
[1779243656633,34.74,76767.39,0.5,-0.53035,0.00016,28.75056]
[1779243658150,34.74,76766.28,0.5,-0.53053,0.00016,28.74918]
[1779243662568,34.74,76761.01,0.5,-0.53136,0.00016,28.74251]
[1779243664592,34.74,76768.71,0.5,-0.53014,0.00016,28.7522]
[1779243669628,34.74,76768.91,0.5,-0.53011,0.00016,28.75244]
[1779243671718,34.74,76768.98,0.5,-0.5301,0.00016,28.75253]
[1779243677684,34.74,76764.73,0.5,-0.53077,0.00016,28.74722]
[1779243682719,34.74,76765.22,0.5,-0.5307,0.00016,28.74783]
[1779243687754,34.74,76768.45,0.5,-0.53019,0.00016,28.75186]
[1779243693796,34.73,76764.68,0.5,-0.53079,0.00016,28.74403]
[1779243698830,34.73,76763.09,0.5,-0.53104,0.00016,28.74201]
[1779243703866,34.73,76762.61,0.5,-0.53112,0.00016,28.74139]
[1779243707894,34.73,76757.31,0.5,-0.53196,0.00016,28.73458]
[1779243712928,34.73,76760.36,0.5,-0.53148,0.00016,28.73849]
[1779243717964,34.73,76760.77,0.5,-0.53142,0.00016,28.739]
[1779243721493,34.72,76760.24,0.5,-0.53151,0.00016,28.73831]
[1779243722159,34.72,76760.24,0.5,-0.53151,0.00016,28.73831]
[1779243728036,34.72,76759.23,0.5,-0.53167,0.00016,28.73698]
[1779243732420,34.72,76756.15,0.5,-0.53216,0.00016,28.73299]
[1779243733071,34.72,76756.06,0.5,-0.53218,0.00016,28.73286]
[1779243734652,34.72,76755.38,0.5,-0.53229,0.00016,28.73198]
[1779243735085,34.72,76757.46,0.5,-0.53196,0.00016,28.73467]
[1779243735734,34.72,76757.46,0.5,-0.53196,0.00016,28.73467]
[1779243738080,34.71,76757.29,0.5,-0.53199,0.00016,28.73444]
[1779243743274,34.71,76762.79,0.5,-0.53112,0.00016,28.74147]
[1779243743362,34.71,76763.84,0.5,-0.53095,0.00016,28.7428]
[1779243744148,34.71,76772.74,0.5,-0.52954,0.00016,28.75387]
[1779243749183,34.71,76776.41,0.5,-0.52896,0.00016,28.75834]
[1779243751527,34.71,76776.15,0.5,-0.529,0.00016,28.75491]
[1779243751558,34.71,76776.15,0.5,-0.529,0.00016,28.75491]
[1779243752204,34.71,76782.38,0.5,-0.52802,0.00016,28.76236]
[1779243754372,34.71,76786.28,0.5,-0.5274,0.00016,28.76693]
[1779243754721,34.71,76786.28,0.5,-0.5274,0.00016,28.76693]
[1779243760260,34.71,76788.37,0.5,-0.52706,0.00016,28.76935]
[1779243765295,34.72,76791.33,0.5,-0.52659,0.00016,28.77276]
[1779243770142,34.72,76791.44,0.5,-0.52657,0.00016,28.7729]
[1779243771337,34.72,76785.32,0.5,-0.52754,0.00016,28.76586]
[1779243773338,34.72,76784.47,0.5,-0.52767,0.00016,28.76487]
[1779243773438,34.72,76784.47,0.5,-0.52767,0.00016,28.76487]
[1779243775365,34.72,76775.69,0.5,-0.52906,0.00016,28.75443]
[1779243780400,34.72,76771.02,0.5,-0.5298,0.00016,28.74874]
[1779243782923,34.72,76771.38,0.5,-0.52975,0.00016,28.74918]
[1779243783024,34.72,76771.38,0.5,-0.52975,0.00016,28.74918]
[1779243785435,34.72,76779.55,0.5,-0.52845,0.00016,28.75908]
[1779243790469,34.72,76780.78,0.5,-0.52825,0.00016,28.76054]
[1779243795512,34.73,76781.04,0.5,-0.52821,0.00016,28.76085]
[1779243800544,34.73,76780.88,0.5,-0.52824,0.00016,28.76067]
[1779243805579,34.73,76783.65,0.5,-0.5278,0.00016,28.76395]
[1779243810614,34.73,76782.34,0.5,-0.528,0.00016,28.76241]
[1779243815649,34.73,76782.86,0.5,-0.52792,0.00016,28.75993]
[1779243820270,34.73,76783.23,0.5,-0.52786,0.00016,28.76037]
[1779243820601,34.73,76784.84,0.5,-0.52761,0.00016,28.76226]
[1779243821277,34.73,76784.84,0.5,-0.52761,0.00016,28.76226]
[1779243821945,34.73,76787.59,0.5,-0.52717,0.00016,28.76545]
[1779243822065,34.73,76787.59,0.5,-0.52717,0.00016,28.76545]
[1779243822141,34.73,76791.33,0.5,-0.52658,0.00016,28.76975]
[1779243826078,34.74,76799.07,0.5,-0.52534,0.00016,28.77844]
[1779243832080,34.74,76800.89,0.5,-0.52505,0.00016,28.78045]
[1779243835499,34.74,76802.28,0.5,-0.52483,0.00016,28.78198]
[1779243835796,34.74,76806.63,0.5,-0.52414,0.00016,28.78667]
[1779243840754,34.74,76809.74,0.5,-0.52365,0.00016,28.78998]
[1779243842845,34.74,76818.95,0.5,-0.52219,0.00016,28.7995]
[1779243844454,34.74,76822.32,0.5,-0.52165,0.00016,28.80289]
[1779243845285,34.74,76822.32,0.5,-0.52165,0.00016,28.80289]
[1779243845866,34.74,76834.77,0.5,-0.51968,0.00016,28.81495]
[1779243850713,34.74,76834.56,0.5,-0.51972,0.00016,28.81474]
[1779243853743,34.74,76829.8,0.5,-0.52047,0.00016,28.8102]
[1779243858961,34.73,76838.25,0.5,-0.51913,0.00016,28.81817]
[1779243865008,34.73,76835.24,0.5,-0.51961,0.00016,28.81536]
[1779243870038,34.73,76835.51,0.5,-0.51957,0.00016,28.81561]
[1779243874066,34.73,76828.94,0.5,-0.52062,0.00016,28.80624]
[1779243879080,34.73,76828.28,0.5,-0.52072,0.00016,28.80559]
[1779243879329,34.73,76828.28,0.5,-0.52072,0.00016,28.80559]
[1779243880377,34.73,76827.98,0.5,-0.52077,0.00016,28.8053]
[1779243880394,34.73,76827.98,0.5,-0.52077,0.00016,28.8053]
[1779243882122,34.73,76820.77,0.5,-0.52192,0.00016,28.79817]
[1779243887157,34.73,76817.36,0.5,-0.52246,0.00016,28.79471]
[1779243892192,34.73,76812.91,0.5,-0.52316,0.00016,28.79013]
[1779243897227,34.73,76810.67,0.5,-0.52352,0.00016,28.78779]
[1779243902262,34.73,76811.08,0.5,-0.52345,0.00016,28.78823]
[1779243907297,34.73,76814.48,0.5,-0.52291,0.00016,28.79177]
[1779243910643,34.73,76814.17,0.5,-0.52296,0.00016,28.79145]
[1779243910658,34.73,76814.17,0.5,-0.52296,0.00016,28.79145]
[1779243916362,34.73,76812.59,0.5,-0.52321,0.00016,28.78982]
[1779243920601,34.73,76810.36,0.5,-0.52356,0.00016,28.78749]
[1779243920685,34.73,76810.36,0.5,-0.52356,0.00016,28.78749]
[1779243921396,34.73,76804.6,0.5,-0.52447,0.00016,28.78135]
[1779243924768,34.74,76802.33,0.5,-0.52483,0.00016,28.7789]
[1779243929662,34.74,76797.51,0.5,-0.52559,0.00016,28.77362]
[1779243933543,34.74,76794.8,0.5,-0.52603,0.00016,28.76748]
[1779243933785,34.74,76794.8,0.5,-0.52603,0.00016,28.76748]
[1779243933825,34.74,76786.57,0.5,-0.52733,0.00016,28.75809]
[1779243939523,34.74,76781.91,0.5,-0.52807,0.00016,28.75265]
[1779243943551,34.74,76776.53,0.5,-0.52892,0.00016,28.74624]
[1779243948791,34.74,76778.9,0.5,-0.52854,0.00016,28.74908]
[1779243948986,34.74,76778.9,0.5,-0.52854,0.00016,28.74908]
[1779243951157,34.74,76775.72,0.5,-0.52905,0.00016,28.74527]
[1779243951751,34.74,76776.13,0.5,-0.52898,0.00016,28.74576]
[1779243957651,34.75,76777.81,0.5,-0.52871,0.00016,28.74779]
[1779243962687,34.75,76775.92,0.5,-0.52901,0.00016,28.74552]
[1779243966801,34.75,76778.23,0.5,-0.52865,0.00016,28.7483]
[1779243967049,34.75,76778.23,0.5,-0.52865,0.00016,28.7483]
[1779243967350,34.75,76778.23,0.5,-0.52865,0.00016,28.7483]
[1779243967380,34.75,76778.23,0.5,-0.52865,0.00016,28.7483]
[1779243967389,34.75,76778.23,0.5,-0.52865,0.00016,28.7483]
[1779243967398,34.75,76778.23,0.5,-0.52865,0.00016,28.7483]
[1779243967426,34.75,76778.23,0.5,-0.52865,0.00016,28.7483]
[1779243967448,34.75,76778.23,0.5,-0.52865,0.00016,28.7483]
[1779243967458,34.75,76778.23,0.5,-0.52865,0.00016,28.7483]
[1779243967468,34.75,76778.23,0.5,-0.52865,0.00016,28.7483]
[1779243967503,34.75,76778.23,0.5,-0.52865,0.00016,28.7483]
[1779243967725,34.75,76763.57,0.5,-0.53097,0.00016,28.73026]
[1779243969739,34.75,76761.48,0.5,-0.5313,0.00016,28.72761]
[1779243974775,34.74,76763.52,0.5,-0.53098,0.00016,28.73018]
[1779243979809,34.74,76766.33,0.5,-0.53054,0.00016,28.7337]
[1779243984844,34.74,76765.97,0.5,-0.5306,0.00016,28.73324]
[1779243986029,34.74,76765.97,0.5,-0.5306,0.00016,28.73324]
[1779243993116,34.74,76765.61,0.5,-0.53066,0.00016,28.73277]
[1779243999062,34.74,76767.91,0.5,-0.5303,0.00016,28.73252]
[1779244002551,34.74,76766.5,0.5,-0.53052,0.00016,28.73075]
[1779244002605,34.74,76766.5,0.5,-0.53052,0.00016,28.73075]
[1779244002641,34.74,76766.5,0.5,-0.53052,0.00016,28.73075]
[1779244008010,34.73,76761.82,0.5,-0.53127,0.00016,28.72483]
[1779244013043,34.73,76760.99,0.5,-0.5314,0.00016,28.72376]
[1779244018078,34.73,76760.68,0.5,-0.53145,0.00016,28.72335]
[1779244023113,34.73,76762.33,0.5,-0.5312,0.00016,28.72543]
[1779244028148,34.72,76759.48,0.5,-0.53165,0.00016,28.72178]
[1779244032176,34.72,76754.14,0.5,-0.5325,0.00016,28.71484]
[1779244037211,34.72,76753.78,0.5,-0.53256,0.00016,28.71435]
[1779244042246,34.72,76753.55,0.5,-0.5326,0.00016,28.71403]
[1779244047280,34.72,76753.23,0.5,-0.53265,0.00016,28.71359]
[1779244052316,34.71,76754.44,0.5,-0.53247,0.00016,28.71205]
[1779244057351,34.71,76757.04,0.5,-0.53206,0.00016,28.71541]
[1779244062484,34.71,76753.37,0.5,-0.53265,0.00016,28.71061]
[1779244062547,34.71,76753.37,0.5,-0.53265,0.00016,28.71061]
[1779244062611,34.71,76753.37,0.5,-0.53265,0.00016,28.71061]
[1779244062585,34.71,76750.54,0.5,-0.53309,0.00016,28.70687]
[1779244063393,34.71,76748.87,0.5,-0.53336,0.00016,28.70465]
[1779244064691,34.71,76748.11,0.5,-0.53348,0.00016,28.70363]
[1779244065407,34.71,76741.36,0.5,-0.53455,0.00016,28.69451]
[1779244071449,34.71,76736.07,0.5,-0.53539,0.00016,28.68721]
[1779244076484,34.71,76733.15,0.5,-0.53585,0.00016,28.68314]
[1779244081519,34.71,76733.48,0.5,-0.5358,0.00016,28.68361]
[1779244081725,34.71,76733.48,0.5,-0.5358,0.00016,28.68361]
[1779244082526,34.71,76732.32,0.5,-0.53598,0.00016,28.68198]
[1779244087561,34.71,76732.69,0.5,-0.53592,0.00016,28.68251]
[1779244089534,34.71,76732.97,0.5,-0.53588,0.00016,28.68291]
[1779244092105,34.71,76733.87,0.5,-0.53574,0.00016,28.68417]
[1779244092597,34.71,76733.88,0.5,-0.53573,0.00016,28.68419]
[1779244094437,34.71,76734.09,0.5,-0.5357,0.00016,28.68448]
[1779244100653,34.71,76733.95,0.5,-0.53572,0.00016,28.6843]
[1779244105688,34.71,76733.89,0.5,-0.53573,0.00016,28.68422]
[1779244106783,34.71,76733.89,0.5,-0.53573,0.00016,28.68422]
[1779244106960,34.71,76733.89,0.5,-0.53573,0.00016,28.68422]
[1779244113745,34.71,76727.83,0.5,-0.53669,0.00016,28.67255]
[1779244118780,34.72,76726.51,0.5,-0.5369,0.00016,28.67068]
[1779244123995,34.72,76725.54,0.5,-0.53705,0.00016,28.6693]
[1779244124096,34.72,76726.57,0.5,-0.53689,0.00016,28.67078]
[1779244126173,34.72,76726.82,0.5,-0.53685,0.00016,28.67114]
[1779244126251,34.72,76725.56,0.5,-0.53705,0.00016,28.66934]
[1779244131872,34.72,76721.29,0.5,-0.53772,0.00016,28.66318]
[1779244138923,34.72,76723.94,0.5,-0.5373,0.00016,28.66705]
[1779244143960,34.73,76723.12,0.5,-0.53742,0.00016,28.66588]
[1779244148996,34.73,76721.29,0.5,-0.53771,0.00016,28.66325]
[1779244150815,34.73,76721.29,0.5,-0.53771,0.00016,28.66325]
[1779244151197,34.73,76721.29,0.5,-0.53771,0.00016,28.66325]
[1779244153025,34.73,76710.33,0.5,-0.53944,0.00016,28.64703]
[1779244158060,34.73,76705.21,0.5,-0.54025,0.00016,28.63931]
[1779244163095,34.74,76705.55,0.5,-0.54019,0.00016,28.63989]
[1779244168130,34.74,76705.44,0.5,-0.5402,0.00016,28.63978]
[1779244173164,34.75,76709.61,0.5,-0.53954,0.00016,28.64303]
[1779244173920,34.75,76709.61,0.5,-0.53954,0.00016,28.64303]
[1779244176172,34.75,76710.37,0.5,-0.53941,0.00016,28.64419]
[1779244181221,34.75,76705.72,0.5,-0.54014,0.00016,28.63721]
[1779244186270,34.76,76706.38,0.5,-0.54003,0.00016,28.63826]
[1779244191304,34.76,76706.92,0.5,-0.53994,0.00016,28.63913]
[1779244196340,34.77,76706.19,0.5,-0.54005,0.00016,28.63807]
[1779244200566,34.77,76706.4,0.5,-0.54001,0.00016,28.63842]
[1779244206410,34.78,76705.62,0.5,-0.54012,0.00016,28.63731]
[1779244209202,34.78,76705.95,0.5,-0.54007,0.00016,28.63783]
[1779244209404,34.78,76705.95,0.5,-0.54007,0.00016,28.63783]
[1779244210235,34.78,76701.63,0.5,-0.54075,0.00016,28.63123]
[1779244210580,34.78,76701.63,0.5,-0.54075,0.00016,28.63123]
[1779244210639,34.78,76701.63,0.5,-0.54075,0.00016,28.63123]
[1779244210681,34.78,76695.89,0.5,-0.54166,0.00016,28.62231]
[1779244211438,34.78,76695.89,0.5,-0.54166,0.00016,28.62231]
[1779244212577,34.78,76694.91,0.5,-0.54181,0.00016,28.62077]
[1779244212661,34.78,76694.91,0.5,-0.54181,0.00016,28.62077]
[1779244212756,34.78,76688.6,0.5,-0.54281,0.00016,28.61077]
[1779244212777,34.78,76688.6,0.5,-0.54281,0.00016,28.61077]
[1779244213136,34.78,76688.6,0.5,-0.54281,0.00016,28.61077]
[1779244213622,34.78,76688.6,0.5,-0.54281,0.00016,28.61077]
[1779244213653,34.78,76656.67,0.5,-0.54786,0.00016,28.55742]
[1779244214525,34.78,76656.67,0.5,-0.54786,0.00016,28.55742]
[1779244214531,34.78,76656.67,0.5,-0.54786,0.00016,28.55742]
[1779244214616,34.78,76656.67,0.5,-0.54786,0.00016,28.55742]
[1779244214712,34.78,76642.49,0.5,-0.5501,0.00016,28.53227]
[1779244214814,34.78,76642.49,0.5,-0.5501,0.00016,28.53227]
[1779244214821,34.78,76642.49,0.5,-0.5501,0.00016,28.53227]
[1779244215022,34.78,76642.49,0.5,-0.5501,0.00016,28.53227]
[1779244215474,34.78,76643.72,0.5,-0.5499,0.00016,28.53448]
[1779244216481,34.78,76654.14,0.5,-0.54826,0.00016,28.553]
[1779244218046,34.78,76652.01,0.5,-0.54859,0.00016,28.54926]
[1779244218295,34.78,76652.01,0.5,-0.54859,0.00016,28.54926]
[1779244218495,34.78,76648.28,0.5,-0.54918,0.00016,28.54265]
[1779244219028,34.78,76648.28,0.5,-0.54918,0.00016,28.54265]
[1779244219506,34.78,76648.28,0.5,-0.54918,0.00016,28.54265]
[1779244219569,34.78,76646.51,0.5,-0.54946,0.00016,28.53949]
[1779244222370,34.78,76644.43,0.5,-0.54979,0.00016,28.53577]
[1779244222404,34.78,76644.43,0.5,-0.54979,0.00016,28.53577]
[1779244222523,34.78,76643.48,0.5,-0.54994,0.00016,28.53407]
[1779244223158,34.78,76643.48,0.5,-0.54994,0.00016,28.53407]
[1779244223422,34.78,76643.48,0.5,-0.54994,0.00016,28.53407]
[1779244223530,34.78,76634.32,0.5,-0.55138,0.00016,28.51739]
[1779244224543,34.78,76634.32,0.5,-0.55138,0.00016,28.51739]
[1779244224800,34.78,76632.33,0.5,-0.5517,0.00016,28.51373]
[1779244226066,34.78,76631.42,0.5,-0.55184,0.00016,28.51205]
[1779244228165,34.78,76633.22,0.5,-0.55155,0.00016,28.5154]
[1779244228567,34.78,76633.22,0.5,-0.55155,0.00016,28.5154]
[1779244229375,34.78,76635.45,0.5,-0.5512,0.00016,28.51951]
[1779244229396,34.78,76635.45,0.5,-0.5512,0.00016,28.51951]
[1779244229572,34.78,76643.25,0.5,-0.54997,0.00016,28.53371]
[1779244230485,34.78,76643.25,0.5,-0.54997,0.00016,28.53371]
[1779244232461,34.78,76645.65,0.5,-0.5496,0.00016,28.5349]
[1779244234314,34.78,76646.38,0.5,-0.54948,0.00016,28.53621]
[1779244234608,34.79,76648.95,0.5,-0.54907,0.00016,28.54079]
[1779244239193,34.78,76650.63,0.5,-0.54881,0.00016,28.54377]
[1779244239642,34.78,76649.38,0.5,-0.54901,0.00016,28.54155]
[1779244244676,34.78,76645.83,0.5,-0.54957,0.00016,28.53523]
[1779244247697,34.79,76640.74,0.5,-0.55037,0.00016,28.52607]
[1779244248065,34.79,76640.74,0.5,-0.55037,0.00016,28.52607]
[1779244248126,34.79,76640.74,0.5,-0.55037,0.00016,28.52607]
[1779244248127,34.79,76640.74,0.5,-0.55037,0.00016,28.52607]
[1779244248141,34.79,76640.74,0.5,-0.55037,0.00016,28.52607]
[1779244250167,34.79,76633.07,0.5,-0.55158,0.00016,28.51205]
[1779244253592,34.79,76628.45,0.5,-0.5523,0.00016,28.5035]
[1779244253602,34.79,76628.45,0.5,-0.5523,0.00016,28.5035]
[1779244253924,34.79,76627.11,0.5,-0.55251,0.00016,28.50101]
[1779244253936,34.79,76627.11,0.5,-0.55251,0.00016,28.50101]
[1779244254014,34.79,76627.11,0.5,-0.55251,0.00016,28.50101]
[1779244254059,34.79,76627.11,0.5,-0.55251,0.00016,28.50101]
[1779244254747,34.79,76616.88,0.5,-0.55413,0.00016,28.48163]
[1779244254954,34.79,76616.88,0.5,-0.55413,0.00016,28.48163]
[1779244255754,34.79,76617.82,0.5,-0.55398,0.00016,28.48345]
[1779244255997,34.79,76617.82,0.5,-0.55398,0.00016,28.48345]
[1779244256761,34.79,76614.55,0.5,-0.55449,0.00016,28.47719]
[1779244258892,34.79,76616.54,0.5,-0.55417,0.00016,28.48105]
[1779244259783,34.79,76618.1,0.5,-0.55392,0.00016,28.48406]
[1779244260302,34.79,76618.1,0.5,-0.55392,0.00016,28.48406]
[1779244260762,34.79,76618.1,0.5,-0.55392,0.00016,28.48406]
[1779244260799,34.79,76618.1,0.5,-0.55392,0.00016,28.48406]
[1779244261797,34.8,76623.77,0.5,-0.55303,0.00016,28.49487]
[1779244263810,34.8,76625.66,0.5,-0.55272,0.00016,28.49845]
[1779244264816,34.8,76625.66,0.5,-0.55272,0.00016,28.49845]
[1779244265614,34.8,76626.92,0.5,-0.55252,0.00016,28.50083]
[1779244266981,34.8,76631.58,0.5,-0.55179,0.00016,28.50952]
[1779244267433,34.8,76631.58,0.5,-0.55179,0.00016,28.50952]
[1779244267686,34.8,76631.58,0.5,-0.55179,0.00016,28.50952]
[1779244267855,34.8,76634.68,0.5,-0.5513,0.00016,28.51526]
[1779244268334,34.8,76634.68,0.5,-0.5513,0.00016,28.51526]
[1779244272475,34.8,76632.45,0.5,-0.55165,0.00016,28.51117]
[1779244273085,34.8,76630.0,0.5,-0.55203,0.00016,28.50665]
[1779244273573,34.8,76630.0,0.5,-0.55203,0.00016,28.50665]
[1779244275252,34.8,76628.0,0.5,-0.55235,0.00016,28.50293]
[1779244277115,34.8,76626.09,0.5,-0.55264,0.00016,28.49938]
[1779244277572,34.8,76626.09,0.5,-0.55264,0.00016,28.49938]
[1779244279063,34.81,76621.87,0.5,-0.55331,0.00016,28.49145]
[1779244279210,34.81,76621.87,0.5,-0.55331,0.00016,28.49145]
[1779244279247,34.81,76621.87,0.5,-0.55331,0.00016,28.49145]
[1779244280070,34.81,76613.95,0.5,-0.55455,0.00016,28.47634]
[1779244281248,34.81,76607.69,0.5,-0.55554,0.00016,28.46419]
[1779244284958,34.81,76602.49,0.5,-0.55636,0.00016,28.45396]
[1779244286362,34.81,76602.49,0.5,-0.55636,0.00016,28.45396]
[1779244287079,34.81,76602.66,0.5,-0.55633,0.00016,28.4543]
[1779244287200,34.81,76602.66,0.5,-0.55633,0.00016,28.4543]
[1779244287215,34.81,76602.66,0.5,-0.55633,0.00016,28.4543]
[1779244287495,34.81,76602.66,0.5,-0.55633,0.00016,28.4543]
[1779244287743,34.81,76602.37,0.5,-0.55637,0.00016,28.45373]
[1779244288227,34.81,76602.37,0.5,-0.55637,0.00016,28.45373]
[1779244288398,34.81,76602.37,0.5,-0.55637,0.00016,28.45373]
[1779244288418,34.81,76588.56,0.5,-0.55855,0.00016,28.42597]
[1779244294021,34.81,76587.68,0.5,-0.55869,0.00016,28.42107]
[1779244296872,34.81,76584.29,0.5,-0.55923,0.00016,28.41408]
[1779244297042,34.81,76584.29,0.5,-0.55923,0.00016,28.41408]
[1779244297075,34.81,76584.29,0.5,-0.55923,0.00016,28.41408]
[1779244297099,34.81,76580.72,0.5,-0.55979,0.00016,28.40668]
[1779244299370,34.81,76578.8,0.5,-0.56009,0.00016,28.40267]
[1779244300332,34.81,76576.42,0.5,-0.56047,0.00016,28.39768]
[1779244300359,34.81,76570.88,0.5,-0.56134,0.00016,28.38601]
[1779244301659,34.81,76570.88,0.5,-0.56134,0.00016,28.38601]
[1779244303217,34.81,76575.57,0.5,-0.5606,0.00016,28.3959]
[1779244304130,34.81,76577.9,0.5,-0.56024,0.00016,28.40076]
[1779244305796,34.81,76579.46,0.5,-0.55999,0.00016,28.40401]
[1779244305843,34.81,76585.13,0.5,-0.5591,0.00016,28.41572]
[1779244306107,34.81,76577.08,0.5,-0.56037,0.00016,28.39902]
[1779244308098,34.8,76574.71,0.5,-0.56074,0.00016,28.39403]
[1779244308238,34.8,76574.71,0.5,-0.56074,0.00016,28.39403]
[1779244312791,34.8,76567.87,0.5,-0.56182,0.00016,28.37953]
[1779244312810,34.8,76567.87,0.5,-0.56182,0.00016,28.37953]
[1779244317192,34.8,76575.38,0.5,-0.56064,0.00016,28.39539]
[1779244319481,34.8,76578.48,0.5,-0.56016,0.00016,28.40187]
[1779244320281,34.8,76578.09,0.5,-0.56022,0.00016,28.40104]
[1779244320312,34.8,76578.09,0.5,-0.56022,0.00016,28.40104]
[1779244321638,34.8,76581.11,0.5,-0.55975,0.00016,28.40731]
[1779244321654,34.8,76581.11,0.5,-0.55975,0.00016,28.40731]
[1779244321967,34.8,76583.37,0.5,-0.55939,0.00016,28.41197]
[1779244321977,34.8,76583.37,0.5,-0.55939,0.00016,28.41197]
[1779244322311,34.8,76583.37,0.5,-0.55939,0.00016,28.41197]
[1779244322773,34.8,76583.37,0.5,-0.55939,0.00016,28.41197]
[1779244322874,34.8,76576.45,0.5,-0.56048,0.00016,28.39756]
[1779244324241,34.8,76569.61,0.5,-0.56156,0.00016,28.38313]
[1779244324972,34.8,76569.61,0.5,-0.56156,0.00016,28.38313]
[1779244326335,34.8,76566.86,0.5,-0.56199,0.00016,28.37728]
[1779244327328,34.8,76565.28,0.5,-0.56224,0.00016,28.3739]
[1779244328812,34.8,76557.7,0.5,-0.56343,0.00016,28.35751]
[1779244330283,34.8,76545.59,0.5,-0.56533,0.00016,28.33082]
[1779244335318,34.8,76542.17,0.5,-0.56587,0.00016,28.32323]
[1779244338102,34.8,76543.82,0.5,-0.5656,0.00016,28.32696]
[1779244338169,34.8,76543.82,0.5,-0.5656,0.00016,28.32696]
[1779244338339,34.8,76549.37,0.5,-0.56473,0.00016,28.33931]
[1779244339624,34.8,76549.37,0.5,-0.56473,0.00016,28.33931]
[1779244339653,34.8,76555.2,0.5,-0.56381,0.00016,28.35216]
[1779244340353,34.8,76560.3,0.5,-0.56301,0.00016,28.36326]
[1779244340922,34.8,76560.3,0.5,-0.56301,0.00016,28.36326]
[1779244341080,34.8,76560.3,0.5,-0.56301,0.00016,28.36326]
[1779244343825,34.8,76559.59,0.5,-0.56312,0.00016,28.36172]
[1779244344493,34.8,76560.21,0.5,-0.56303,0.00016,28.36306]
[1779244344581,34.8,76550.15,0.5,-0.56461,0.00016,28.34105]
[1779244345844,34.8,76550.15,0.5,-0.56461,0.00016,28.34105]
[1779244345898,34.8,76542.72,0.5,-0.56578,0.00016,28.32451]
[1779244346177,34.8,76542.72,0.5,-0.56578,0.00016,28.32451]
[1779244346395,34.8,76549.36,0.5,-0.56473,0.00016,28.33932]
[1779244349516,34.8,76553.8,0.5,-0.56403,0.00016,28.34911]
[1779244350414,34.8,76554.41,0.5,-0.56394,0.00016,28.35045]
[1779244351024,34.8,76559.12,0.5,-0.5632,0.00016,28.36073]
[1779244351610,34.8,76565.89,0.5,-0.56214,0.00016,28.37218]
[1779244352590,34.8,76565.89,0.5,-0.56214,0.00016,28.37218]
[1779244353335,34.8,76568.35,0.5,-0.56175,0.00016,28.37744]
[1779244354568,34.8,76567.65,0.5,-0.56186,0.00016,28.37594]
[1779244356705,34.8,76572.73,0.5,-0.56107,0.00016,28.38671]
[1779244358481,34.8,76579.61,0.5,-0.55999,0.00016,28.4011]
[1779244360069,34.8,76582.1,0.5,-0.55959,0.00016,28.40626]
[1779244360284,34.8,76582.1,0.5,-0.55959,0.00016,28.40626]
[1779244368552,34.8,76575.95,0.5,-0.56057,0.00016,28.3933]
[1779244370947,34.79,76572.72,0.5,-0.56109,0.00016,28.38648]
[1779244374205,34.79,76577.77,0.5,-0.56029,0.00016,28.39705]
[1779244375486,34.79,76582.0,0.5,-0.55963,0.00016,28.40584]
[1779244375604,34.79,76589.55,0.5,-0.55844,0.00016,28.42134]
[1779244376667,34.79,76589.55,0.5,-0.55844,0.00016,28.42134]
[1779244377899,34.79,76590.79,0.5,-0.55825,0.00016,28.42384]
[1779244378641,34.79,76592.27,0.5,-0.55802,0.00016,28.42683]
[1779244380644,34.79,76599.6,0.5,-0.55687,0.00016,28.44153]
[1779244385679,34.79,76600.16,0.5,-0.55677,0.00016,28.4427]
[1779244386505,34.79,76600.16,0.5,-0.55677,0.00016,28.4427]
[1779244386834,34.79,76600.16,0.5,-0.55677,0.00016,28.4427]
[1779244387870,34.79,76599.55,0.5,-0.55687,0.00016,28.44149]
[1779244393331,34.79,76600.81,0.5,-0.55667,0.00016,28.44399]
[1779244393494,34.79,76600.81,0.5,-0.55667,0.00016,28.44399]
[1779244394435,34.79,76602.2,0.5,-0.55645,0.00016,28.44676]
[1779244397496,34.79,76602.41,0.5,-0.55642,0.00016,28.44717]
[1779244398023,34.79,76602.48,0.5,-0.55641,0.00016,28.44731]
[1779244398455,34.79,76602.48,0.5,-0.55641,0.00016,28.44731]
[1779244398770,34.79,76596.54,0.5,-0.55734,0.00016,28.43546]
[1779244400557,34.79,76594.1,0.5,-0.55773,0.00016,28.43056]
[1779244405819,34.79,76597.57,0.5,-0.55718,0.00016,28.43755]
[1779244406828,34.79,76597.57,0.5,-0.55718,0.00016,28.43755]
[1779244406977,34.79,76598.68,0.5,-0.557,0.00016,28.43978]
[1779244411846,34.79,76602.21,0.5,-0.55645,0.00016,28.44681]
[1779244411895,34.79,76602.21,0.5,-0.55645,0.00016,28.44681]
[1779244411944,34.79,76602.21,0.5,-0.55645,0.00016,28.44681]
[1779244411948,34.79,76602.46,0.5,-0.55641,0.00016,28.44417]
[1779244412014,34.79,76602.46,0.5,-0.55641,0.00016,28.44417]
[1779244412321,34.79,76602.46,0.5,-0.55641,0.00016,28.44417]
[1779244412868,34.79,76610.78,0.5,-0.5551,0.00016,28.46052]
[1779244414881,34.79,76620.0,0.5,-0.55364,0.00016,28.47829]
[1779244415888,34.8,76625.67,0.5,-0.55275,0.00016,28.48903]
[1779244417626,34.8,76626.73,0.5,-0.55258,0.00016,28.49103]
[1779244419056,34.8,76627.8,0.5,-0.55241,0.00016,28.49305]
[1779244419806,34.8,76627.8,0.5,-0.55241,0.00016,28.49305]
[1779244419984,34.8,76627.8,0.5,-0.55241,0.00016,28.49305]
[1779244420660,34.8,76628.75,0.5,-0.55226,0.00016,28.49483]
[1779244424469,34.8,76626.1,0.5,-0.55267,0.00016,28.48991]
[1779244424541,34.8,76626.1,0.5,-0.55267,0.00016,28.48991]
[1779244424942,34.8,76626.1,0.5,-0.55267,0.00016,28.48991]
[1779244425206,34.8,76623.84,0.5,-0.55303,0.00016,28.48567]
[1779244425710,34.8,76623.84,0.5,-0.55303,0.00016,28.48567]
[1779244425942,34.8,76623.84,0.5,-0.55303,0.00016,28.48567]
[1779244426365,34.8,76620.26,0.5,-0.55359,0.00016,28.4789]
[1779244426374,34.8,76620.26,0.5,-0.55359,0.00016,28.4789]
[1779244426481,34.8,76620.26,0.5,-0.55359,0.00016,28.4789]
[1779244426755,34.8,76620.26,0.5,-0.55359,0.00016,28.4789]
[1779244426832,34.8,76620.26,0.5,-0.55359,0.00016,28.4789]
[1779244429233,34.8,76613.05,0.5,-0.55472,0.00016,28.46511]
[1779244434468,34.81,76618.81,0.5,-0.55381,0.00016,28.47624]
[1779244434552,34.81,76618.81,0.5,-0.55381,0.00016,28.47624]
[1779244437064,34.81,76615.82,0.5,-0.55428,0.00016,28.47056]
[1779244440263,34.81,76613.66,0.5,-0.55461,0.00016,28.46644]
[1779244440291,34.81,76613.66,0.5,-0.55461,0.00016,28.46644]
[1779244442071,34.81,76608.06,0.5,-0.55549,0.00016,28.45562]
[1779244443840,34.81,76608.06,0.5,-0.55549,0.00016,28.45562]
[1779244445333,34.82,76608.84,0.5,-0.55536,0.00016,28.45718]
[1779244447106,34.82,76615.69,0.5,-0.55428,0.00016,28.4705]
[1779244449281,34.82,76617.84,0.5,-0.55394,0.00016,28.47463]
[1779244453497,34.82,76616.82,0.5,-0.5541,0.00016,28.47271]
[1779244455164,34.82,76624.19,0.5,-0.55293,0.00016,28.48672]
[1779244461001,34.82,76624.4,0.5,-0.5529,0.00016,28.48713]
[1779244461025,34.82,76624.4,0.5,-0.5529,0.00016,28.48713]
[1779244462224,34.82,76623.49,0.5,-0.55304,0.00016,28.48542]
[1779244462541,34.82,76623.49,0.5,-0.55304,0.00016,28.48542]
[1779244463810,34.82,76622.45,0.5,-0.5532,0.00016,28.48346]
[1779244466114,34.82,76627.61,0.5,-0.55239,0.00016,28.49317]
[1779244468860,34.82,76629.93,0.5,-0.55202,0.00016,28.49751]
[1779244469023,34.82,76629.93,0.5,-0.55202,0.00016,28.49751]
[1779244469172,34.83,76628.27,0.5,-0.55228,0.00016,28.49443]
[1779244470270,34.83,76617.13,0.5,-0.55404,0.00016,28.47339]
[1779244471280,34.83,76617.13,0.5,-0.55404,0.00016,28.47339]
[1779244475920,34.83,76616.68,0.5,-0.55411,0.00016,28.46945]
[1779244476150,34.83,76616.68,0.5,-0.55411,0.00016,28.46948]
[1779244477565,34.83,76614.97,0.5,-0.55438,0.00016,28.4662]
[1779244479942,34.83,76614.99,0.5,-0.55437,0.00016,28.46624]
[1779244480467,34.83,76614.6,0.5,-0.55443,0.00016,28.46549]
[1779244483758,34.83,76614.96,0.5,-0.55438,0.00016,28.46618]
[1779244485385,34.83,76620.9,0.5,-0.55344,0.00016,28.47753]
[1779244487795,34.83,76621.74,0.5,-0.55331,0.00016,28.47912]
[1779244487813,34.83,76621.74,0.5,-0.55331,0.00016,28.47912]
[1779244487863,34.83,76621.74,0.5,-0.55331,0.00016,28.47912]
[1779244488134,34.83,76622.09,0.5,-0.55326,0.00016,28.47978]
[1779244488792,34.83,76622.09,0.5,-0.55326,0.00016,28.47978]
[1779244488887,34.83,76622.09,0.5,-0.55326,0.00016,28.47978]
[1779244488950,34.83,76626.86,0.5,-0.5525,0.00016,28.48876]
[1779244489616,34.83,76640.43,0.5,-0.55036,0.00016,28.51374]
[1779244490420,34.83,76650.24,0.5,-0.54881,0.00016,28.53129]
[1779244491420,34.83,76650.24,0.5,-0.54881,0.00016,28.53129]
[1779244491427,34.83,76656.02,0.5,-0.5479,0.00016,28.54142]
[1779244496462,34.83,76649.6,0.5,-0.54892,0.00016,28.53011]
[1779244501497,34.83,76649.4,0.5,-0.54895,0.00016,28.52975]
[1779244503367,34.83,76649.84,0.5,-0.54888,0.00016,28.53052]
[1779244503421,34.83,76649.84,0.5,-0.54888,0.00016,28.53052]
[1779244503433,34.83,76649.84,0.5,-0.54888,0.00016,28.53052]
[1779244503511,34.83,76645.79,0.5,-0.54952,0.00016,28.52332]
[1779244505312,34.83,76641.5,0.5,-0.5502,0.00016,28.51562]
[1779244505629,34.83,76641.5,0.5,-0.5502,0.00016,28.51562]
[1779244506532,34.83,76631.58,0.5,-0.55176,0.00016,28.4975]
[1779244511949,34.83,76626.75,0.5,-0.55252,0.00016,28.48855]
[1779244513123,34.83,76625.73,0.5,-0.55268,0.00016,28.48665]
[1779244513582,34.83,76620.11,0.5,-0.55357,0.00016,28.47603]
[1779244514512,34.83,76620.11,0.5,-0.55357,0.00016,28.47603]
[1779244516758,34.83,76613.65,0.5,-0.55459,0.00016,28.46364]
[1779244516800,34.83,76613.65,0.5,-0.55459,0.00016,28.46364]
[1779244517612,34.83,76604.46,0.5,-0.55604,0.00016,28.44569]
[1779244522525,34.82,76603.6,0.5,-0.55618,0.00016,28.44391]
[1779244523351,34.82,76604.85,0.5,-0.55598,0.00016,28.44637]
[1779244527682,34.82,76612.74,0.5,-0.55474,0.00016,28.46174]
[1779244528419,34.82,76612.74,0.5,-0.55474,0.00016,28.46174]
[1779244528467,34.82,76612.74,0.5,-0.55474,0.00016,28.46174]
[1779244528614,34.82,76612.74,0.5,-0.55474,0.00016,28.46174]
[1779244528813,34.82,76612.74,0.5,-0.55474,0.00016,28.46174]
[1779244530692,34.82,76612.97,0.5,-0.55471,0.00016,28.46218]
[1779244531472,34.82,76611.44,0.5,-0.55495,0.00016,28.45921]
[1779244534579,34.82,76609.7,0.5,-0.55523,0.00016,28.45267]
[1779244537665,34.82,76605.56,0.5,-0.55589,0.00016,28.44457]
[1779244542787,34.82,76602.51,0.5,-0.55637,0.00016,28.43854]
[1779244544554,34.82,76602.91,0.5,-0.5563,0.00016,28.43933]
[1779244547457,34.82,76605.77,0.5,-0.55585,0.00016,28.44497]
[1779244550560,34.82,76607.0,0.5,-0.55567,0.00016,28.44732]
[1779244552337,34.82,76607.06,0.5,-0.55566,0.00016,28.44743]
[1779244552878,34.82,76607.06,0.5,-0.55566,0.00016,28.44743]
[1779244553511,34.82,76608.58,0.5,-0.55542,0.00016,28.45041]
[1779244556347,34.82,76611.63,0.5,-0.55494,0.00016,28.45633]
[1779244556897,34.82,76611.63,0.5,-0.55494,0.00016,28.45633]
[1779244558042,34.82,76611.56,0.5,-0.55495,0.00016,28.45619]
[1779244558179,34.81,76611.72,0.5,-0.55493,0.00016,28.45649]
[1779244559340,34.81,76609.63,0.5,-0.55526,0.00016,28.45242]
[1779244559401,34.81,76609.63,0.5,-0.55526,0.00016,28.45242]
[1779244563934,34.81,76604.56,0.5,-0.55606,0.00016,28.44247]
[1779244565423,34.81,76603.3,0.5,-0.55626,0.00016,28.43998]
[1779244565431,34.81,76603.3,0.5,-0.55626,0.00016,28.43998]
[1779244565465,34.81,76603.3,0.5,-0.55626,0.00016,28.43998]
[1779244565507,34.81,76603.3,0.5,-0.55626,0.00016,28.43998]
[1779244570983,34.81,76602.96,0.5,-0.55632,0.00016,28.43924]
[1779244576017,34.8,76602.58,0.5,-0.55639,0.00016,28.43836]
[1779244579082,34.8,76602.31,0.5,-0.55644,0.00016,28.43777]
[1779244579120,34.8,76595.83,0.5,-0.55746,0.00016,28.42481]
[1779244579743,34.8,76595.83,0.5,-0.55746,0.00016,28.42481]
[1779244580046,34.8,76577.15,0.5,-0.5604,0.00016,28.38645]
[1779244580254,34.8,76577.15,0.5,-0.5604,0.00016,28.38645]
[1779244581053,34.8,76572.04,0.5,-0.56121,0.00016,28.37569]
[1779244581225,34.8,76572.04,0.5,-0.56121,0.00016,28.37569]
[1779244584160,34.8,76567.85,0.5,-0.56187,0.00016,28.36679]
[1779244589606,34.8,76567.08,0.5,-0.56199,0.00016,28.36514]
[1779244590376,34.8,76567.48,0.5,-0.56193,0.00016,28.366]
[1779244590654,34.8,76567.48,0.5,-0.56193,0.00016,28.366]
[1779244590706,34.8,76567.48,0.5,-0.56193,0.00016,28.366]
[1779244594145,34.8,76574.41,0.5,-0.56084,0.00016,28.37756]
[1779244594940,34.8,76574.41,0.5,-0.56084,0.00016,28.37756]
[1779244595285,34.8,76573.39,0.5,-0.561,0.00016,28.37542]
[1779244599216,34.8,76575.34,0.5,-0.56069,0.00016,28.37955]
[1779244599373,34.8,76575.34,0.5,-0.56069,0.00016,28.37955]
[1779244600187,34.8,76580.48,0.5,-0.55989,0.00016,28.39028]
[1779244600821,34.8,76580.48,0.5,-0.55989,0.00016,28.39028]
[1779244603945,34.8,76585.34,0.5,-0.55912,0.00016,28.40029]
[1779244604016,34.8,76585.34,0.5,-0.55912,0.00016,28.40029]
[1779244604047,34.8,76585.34,0.5,-0.55912,0.00016,28.4003]
[1779244605227,34.8,76591.9,0.5,-0.55809,0.00016,28.41371]
[1779244606294,34.8,76591.9,0.5,-0.55809,0.00016,28.41371]
[1779244606755,34.8,76593.53,0.5,-0.55784,0.00016,28.41697]
[1779244607536,34.8,76593.53,0.5,-0.55784,0.00016,28.41697]
[1779244607559,34.8,76593.53,0.5,-0.55784,0.00016,28.41697]
[1779244607952,34.8,76593.53,0.5,-0.55784,0.00016,28.41697]
[1779244608034,34.8,76590.95,0.5,-0.55824,0.00016,28.41172]
[1779244609648,34.8,76588.43,0.5,-0.55864,0.00016,28.40658]
[1779244611272,34.79,76579.76,0.5,-0.56001,0.00016,28.38865]
[1779244616305,34.79,76579.54,0.5,-0.56005,0.00016,28.38812]
[1779244619938,34.79,76579.54,0.5,-0.56005,0.00016,28.38812]
[1779244620076,34.79,76579.54,0.5,-0.56005,0.00016,28.38812]
[1779244620175,34.79,76579.9,0.5,-0.56,0.00016,28.38882]
[1779244620385,34.79,76579.9,0.5,-0.56,0.00016,28.38882]
[1779244620485,34.79,76582.02,0.5,-0.55967,0.00016,28.39323]
[1779244622860,34.79,76581.74,0.5,-0.55971,0.00016,28.39263]
[1779244622862,34.79,76580.89,0.5,-0.55985,0.00016,28.39084]
[1779244624976,34.79,76581.08,0.5,-0.55982,0.00016,28.39123]
[1779244625076,34.79,76582.01,0.5,-0.55967,0.00016,28.39314]
[1779244627089,34.79,76583.42,0.5,-0.55945,0.00016,28.39606]
[1779244627121,34.78,76582.08,0.5,-0.55967,0.00016,28.39325]
[1779244632940,34.78,76584.23,0.5,-0.55933,0.00016,28.39764]
[1779244638468,34.78,76583.32,0.5,-0.55949,0.00016,28.39565]
[1779244642496,34.77,76590.0,0.5,-0.55844,0.00016,28.40931]
[1779244647530,34.77,76590.13,0.5,-0.55843,0.00016,28.40948]
[1779244652711,34.77,76591.09,0.5,-0.55829,0.00016,28.40822]
[1779244653192,34.77,76591.09,0.5,-0.55829,0.00016,28.40822]
[1779244653535,34.76,76590.99,0.5,-0.55831,0.00016,28.40798]
[1779244659659,34.76,76587.64,0.5,-0.55885,0.00016,28.40103]
[1779244662636,34.76,76596.74,0.5,-0.55742,0.00016,28.41943]
[1779244665497,34.75,76594.88,0.5,-0.55772,0.00016,28.41564]
[1779244665678,34.75,76594.07,0.5,-0.55785,0.00016,28.41398]
[1779244668677,34.75,76588.95,0.5,-0.55866,0.00016,28.4035]
[1779244669854,34.75,76588.95,0.5,-0.55866,0.00016,28.4035]
[1779244669885,34.75,76588.1,0.5,-0.5588,0.00016,28.40174]
[1779244675726,34.74,76588.21,0.5,-0.55879,0.00016,28.40186]
[1779244678013,34.74,76588.1,0.5,-0.55881,0.00016,28.40162]
[1779244678114,34.74,76586.35,0.5,-0.55909,0.00016,28.398]
[1779244678558,34.74,76586.35,0.5,-0.55909,0.00016,28.398]
[1779244678631,34.74,76586.35,0.5,-0.55909,0.00016,28.398]
[1779244679756,34.74,76582.37,0.5,-0.55972,0.00016,28.38976]
[1779244679858,34.74,76579.58,0.5,-0.56016,0.00016,28.38393]
[1779244684872,34.74,76582.98,0.5,-0.55963,0.00016,28.39096]
[1779244685796,34.74,76592.01,0.5,-0.5582,0.00016,28.40948]
[1779244690832,34.73,76595.1,0.5,-0.55772,0.00016,28.41565]
[1779244695937,34.73,76595.79,0.5,-0.55762,0.00016,28.41699]
[1779244696143,34.73,76595.79,0.5,-0.55762,0.00016,28.41699]
[1779244696150,34.73,76594.78,0.5,-0.55778,0.00016,28.41493]
[1779244696874,34.73,76588.9,0.5,-0.55871,0.00016,28.40293]
[1779244699884,34.73,76584.67,0.5,-0.55938,0.00016,28.39419]
[1779244702205,34.73,76584.81,0.5,-0.55936,0.00016,28.39446]
[1779244702305,34.72,76586.45,0.5,-0.55911,0.00016,28.39783]
[1779244705937,34.72,76591.55,0.5,-0.55831,0.00016,28.40821]
[1779244710972,34.72,76597.03,0.5,-0.55745,0.00016,28.41922]
[1779244713241,34.72,76597.22,0.5,-0.55743,0.00016,28.41644]
[1779244713257,34.72,76595.28,0.5,-0.55774,0.00016,28.41251]
[1779244713501,34.72,76595.28,0.5,-0.55774,0.00016,28.41251]
[1779244713995,34.71,76586.85,0.5,-0.55907,0.00016,28.39528]
[1779244718590,34.71,76584.2,0.5,-0.5595,0.00016,28.38975]
[1779244719030,34.71,76585.72,0.5,-0.55926,0.00016,28.39288]
[1779244722052,34.71,76595.9,0.5,-0.55765,0.00016,28.41364]
[1779244723059,34.71,76600.93,0.5,-0.55686,0.00016,28.42373]
[1779244728094,34.7,76599.92,0.5,-0.55703,0.00016,28.4216]
[1779244733129,34.7,76600.59,0.5,-0.55693,0.00016,28.42284]
[1779244738164,34.69,76591.79,0.5,-0.55833,0.00016,28.40496]
[1779244743354,34.69,76591.85,0.5,-0.55833,0.00016,28.40502]
[1779244744309,34.69,76591.0,0.5,-0.55847,0.00016,28.40327]
[1779244744206,34.69,76587.73,0.5,-0.55899,0.00016,28.39654]
[1779244744591,34.69,76587.73,0.5,-0.55899,0.00016,28.39654]
[1779244750273,34.69,76586.45,0.5,-0.55919,0.00016,28.39383]
[1779244750541,34.69,76586.45,0.5,-0.55919,0.00016,28.39383]
[1779244752048,34.69,76586.12,0.5,-0.55925,0.00016,28.39314]
[1779244752287,34.69,76585.93,0.5,-0.55928,0.00016,28.39273]
[1779244752941,34.69,76585.93,0.5,-0.55928,0.00016,28.39273]
[1779244752988,34.69,76585.93,0.5,-0.55928,0.00016,28.39273]
[1779244753211,34.69,76585.93,0.5,-0.55928,0.00016,28.39273]
[1779244753299,34.68,76599.94,0.5,-0.55706,0.00016,28.42125]
[1779244753614,34.68,76599.94,0.5,-0.55706,0.00016,28.42125]
[1779244753984,34.68,76599.94,0.5,-0.55706,0.00016,28.42125]
[1779244754301,34.69,76604.26,0.5,-0.55638,0.00016,28.42988]
[1779244759336,34.69,76603.45,0.5,-0.55651,0.00016,28.4283]
[1779244763973,34.69,76602.99,0.5,-0.55658,0.00016,28.42741]
[1779244764372,34.69,76601.31,0.5,-0.55684,0.00016,28.42406]
[1779244766361,34.69,76600.47,0.5,-0.55697,0.00016,28.42239]
[1779244766386,34.69,76599.95,0.5,-0.55705,0.00016,28.42135]
[1779244767393,34.69,76594.23,0.5,-0.55796,0.00016,28.4098]
[1779244772526,34.69,76590.79,0.5,-0.55852,0.00016,28.39959]
[1779244777658,34.68,76591.52,0.5,-0.55841,0.00016,28.40101]
[1779244777759,34.68,76591.47,0.5,-0.55842,0.00016,28.40088]
[1779244778863,34.68,76591.47,0.5,-0.55842,0.00016,28.40088]
[1779244778942,34.68,76592.44,0.5,-0.55827,0.00016,28.40285]
[1779244780484,34.68,76585.93,0.5,-0.5593,0.00016,28.38947]
[1779244782060,34.68,76585.93,0.5,-0.5593,0.00016,28.38947]
[1779244782743,34.68,76585.33,0.5,-0.55939,0.00016,28.38821]
[1779244782756,34.68,76579.95,0.5,-0.56024,0.00016,28.377]
[1779244788918,34.68,76576.49,0.5,-0.56079,0.00016,28.36971]
[1779244794581,34.68,76575.39,0.5,-0.56097,0.00016,28.36737]
[1779244796815,34.68,76577.18,0.5,-0.56069,0.00016,28.37114]
[1779244796850,34.68,76582.0,0.5,-0.55993,0.00016,28.38124]
[1779244799617,34.68,76588.03,0.5,-0.55897,0.00016,28.39372]
[1779244802638,34.67,76593.07,0.5,-0.55818,0.00016,28.40401]
[1779244807683,34.67,76596.89,0.5,-0.55758,0.00016,28.4117]
[1779244810177,34.67,76599.59,0.5,-0.55715,0.00016,28.41713]
[1779244810231,34.67,76600.06,0.5,-0.55708,0.00016,28.41809]
[1779244812676,34.67,76601.85,0.5,-0.55679,0.00016,28.42169]
[1779244818753,34.67,76602.52,0.5,-0.55669,0.00016,28.42304]
[1779244820387,34.67,76602.52,0.5,-0.55669,0.00016,28.42304]
[1779244822781,34.67,76609.35,0.5,-0.5556,0.00016,28.43659]
[1779244825861,34.68,76610.89,0.5,-0.55536,0.00016,28.43961]
[1779244831844,34.67,76613.68,0.5,-0.55492,0.00016,28.44191]
[1779244836879,34.67,76616.18,0.5,-0.55453,0.00016,28.44674]
[1779244840902,34.67,76617.21,0.5,-0.55437,0.00016,28.44872]
[1779244842925,34.67,76611.19,0.5,-0.55532,0.00016,28.43702]
[1779244843580,34.67,76611.19,0.5,-0.55532,0.00016,28.43702]
[1779244846029,34.67,76612.29,0.5,-0.55515,0.00016,28.43917]
[1779244849974,34.67,76606.1,0.5,-0.55613,0.00016,28.42701]
[1779244850692,34.67,76606.1,0.5,-0.55613,0.00016,28.42701]
[1779244850980,34.67,76604.57,0.5,-0.55637,0.00016,28.42398]
[1779244852995,34.67,76598.15,0.5,-0.55738,0.00016,28.41115]
[1779244861052,34.68,76599.36,0.5,-0.55719,0.00016,28.41365]
[1779244864887,34.68,76599.4,0.5,-0.55718,0.00016,28.41376]
[1779244864893,34.68,76599.4,0.5,-0.55718,0.00016,28.41376]
[1779244865579,34.68,76595.44,0.5,-0.55781,0.00016,28.40575]
[1779244866087,34.68,76601.55,0.5,-0.55684,0.00016,28.41806]
[1779244868802,34.68,76605.2,0.5,-0.55626,0.00016,28.42534]
[1779244869108,34.68,76602.37,0.5,-0.55671,0.00016,28.41969]
[1779244874142,34.68,76599.73,0.5,-0.55713,0.00016,28.41442]
[1779244879177,34.68,76598.82,0.5,-0.55726,0.00016,28.41264]
[1779244881492,34.68,76598.34,0.5,-0.55734,0.00016,28.41168]
[1779244882199,34.68,76591.17,0.5,-0.55847,0.00016,28.39713]
[1779244882903,34.68,76591.17,0.5,-0.55847,0.00016,28.39713]
[1779244883206,34.68,76590.86,0.5,-0.55852,0.00016,28.39651]
[1779244883590,34.68,76590.86,0.5,-0.55852,0.00016,28.39651]
[1779244883594,34.68,76590.86,0.5,-0.55852,0.00016,28.39651]
[1779244886844,34.68,76591.46,0.5,-0.55842,0.00016,28.39778]
[1779244887234,34.68,76591.25,0.5,-0.55846,0.00016,28.39734]
[1779244887578,34.68,76591.25,0.5,-0.55846,0.00016,28.39734]
[1779244888241,34.68,76590.18,0.5,-0.55863,0.00016,28.39513]
[1779244893543,34.68,76592.8,0.5,-0.55822,0.00016,28.39732]
[1779244900328,34.68,76594.16,0.5,-0.55802,0.00016,28.39997]
[1779244906370,34.67,76593.43,0.5,-0.55814,0.00016,28.39839]
[1779244911405,34.67,76586.87,0.5,-0.55919,0.00016,28.38487]
[1779244916440,34.67,76584.45,0.5,-0.55958,0.00016,28.37981]
[1779244917294,34.67,76584.45,0.5,-0.55958,0.00016,28.37981]
[1779244917447,34.67,76584.11,0.5,-0.55963,0.00016,28.3791]
[1779244917579,34.67,76584.11,0.5,-0.55963,0.00016,28.3791]
[1779244921377,34.66,76579.49,0.5,-0.56036,0.00016,28.36943]
[1779244926510,34.66,76574.29,0.5,-0.56119,0.00016,28.35845]
[1779244931170,34.66,76571.29,0.5,-0.56166,0.00016,28.35207]
[1779244934581,34.67,76563.0,0.5,-0.56297,0.00016,28.33424]
[1779244936595,34.67,76556.33,0.5,-0.56402,0.00016,28.31968]
[1779244941630,34.67,76555.98,0.5,-0.56407,0.00016,28.31898]
[1779244943792,34.67,76556.48,0.5,-0.56399,0.00016,28.3201]
[1779244944651,34.67,76567.15,0.5,-0.5623,0.00016,28.34334]
[1779244949508,34.67,76570.41,0.5,-0.56179,0.00016,28.35034]
[1779244952609,34.67,76570.48,0.5,-0.56178,0.00016,28.34737]
[1779244955406,34.67,76570.59,0.5,-0.56176,0.00016,28.34762]
[1779244957743,34.67,76562.89,0.5,-0.56298,0.00016,28.33104]
[1779244960899,34.67,76563.43,0.5,-0.56289,0.00016,28.33223]
[1779244966806,34.68,76568.44,0.5,-0.5621,0.00016,28.34308]
[1779244972849,34.68,76568.24,0.5,-0.56212,0.00016,28.34267]
[1779244977883,34.68,76572.82,0.5,-0.5614,0.00016,28.35247]
[1779244982917,34.68,76574.22,0.5,-0.56118,0.00016,28.35545]
[1779244987952,34.68,76574.71,0.5,-0.5611,0.00016,28.35648]
[1779244993362,34.68,76573.15,0.5,-0.56135,0.00016,28.35316]
[1779244999030,34.68,76572.35,0.5,-0.56148,0.00016,28.35146]
[1779245004065,34.68,76572.07,0.5,-0.56152,0.00016,28.35086]
[1779245006723,34.68,76570.09,0.5,-0.56183,0.00016,28.34663]
[1779245013129,34.68,76565.19,0.5,-0.56261,0.00016,28.33299]
[1779245018164,34.68,76565.01,0.5,-0.56264,0.00016,28.33263]
[1779245023199,34.68,76560.59,0.5,-0.56333,0.00016,28.32306]
[1779245028234,34.68,76558.49,0.5,-0.56366,0.00016,28.31852]
[1779245033269,34.68,76559.6,0.5,-0.56348,0.00016,28.32099]
[1779245035283,34.68,76554.07,0.5,-0.56435,0.00016,28.30886]
[1779245040465,34.69,76555.93,0.5,-0.56406,0.00016,28.31301]
[1779245041199,34.69,76556.93,0.5,-0.5639,0.00016,28.31522]
[1779245041325,34.69,76562.51,0.5,-0.56301,0.00016,28.32742]
[1779245042362,34.69,76562.51,0.5,-0.56301,0.00016,28.32742]
[1779245042617,34.69,76562.51,0.5,-0.56301,0.00016,28.32742]
[1779245048374,34.69,76564.54,0.5,-0.56269,0.00016,28.33186]
[1779245053555,34.69,76564.75,0.5,-0.56266,0.00016,28.33232]
[1779245059453,34.69,76567.85,0.5,-0.56216,0.00016,28.33903]
[1779245064489,34.69,76568.66,0.5,-0.56204,0.00016,28.34077]
[1779245069524,34.69,76566.6,0.5,-0.56236,0.00016,28.33635]
[1779245070806,34.69,76565.72,0.5,-0.5625,0.00016,28.33446]
[1779245076573,34.69,76566.72,0.5,-0.56235,0.00016,28.33351]
[1779245080607,34.69,76561.23,0.5,-0.56321,0.00016,28.32165]
[1779245085636,34.7,76559.49,0.5,-0.56348,0.00016,28.3179]
[1779245088657,34.7,76552.98,0.5,-0.56451,0.00016,28.30361]
[1779245090680,34.7,76552.94,0.5,-0.56451,0.00016,28.30354]
[1779245093861,34.7,76552.26,0.5,-0.56461,0.00016,28.30209]
[1779245098420,34.7,76549.2,0.5,-0.56509,0.00016,28.29534]
[1779245102772,34.7,76544.32,0.5,-0.56586,0.00016,28.28451]
[1779245105866,34.71,76545.23,0.5,-0.56571,0.00016,28.28662]
[1779245111819,34.71,76550.3,0.5,-0.5649,0.00016,28.29808]
[1779245114508,34.71,76550.52,0.5,-0.56486,0.00016,28.29859]
[1779245120658,34.72,76545.68,0.5,-0.56561,0.00016,28.28789]
[1779245127931,34.72,76545.48,0.5,-0.56563,0.00016,28.28763]
[1779245131107,34.73,76545.43,0.5,-0.56563,0.00016,28.28756]
[1779245131532,34.73,76545.43,0.5,-0.56563,0.00016,28.28756]
[1779245132609,34.73,76545.54,0.5,-0.56562,0.00016,28.2847]
[1779245138001,34.73,76551.03,0.5,-0.56475,0.00016,28.29705]
[1779245143036,34.73,76554.51,0.5,-0.56419,0.00016,28.30481]
[1779245148071,34.74,76555.02,0.5,-0.5641,0.00016,28.306]
[1779245153106,34.74,76552.37,0.5,-0.56452,0.00016,28.30022]
[1779245155085,34.74,76551.38,0.5,-0.56467,0.00016,28.29805]
[1779245157015,34.74,76548.01,0.5,-0.5652,0.00016,28.29059]
[1779245160498,34.74,76547.96,0.5,-0.5652,0.00016,28.29054]
[1779245161285,34.74,76548.35,0.5,-0.56514,0.00016,28.29143]
[1779245161316,34.74,76539.84,0.5,-0.56648,0.00016,28.27233]
[1779245161822,34.74,76539.84,0.5,-0.56648,0.00016,28.27233]
[1779245162169,34.75,76533.3,0.5,-0.56751,0.00016,28.25745]
[1779245166420,34.75,76530.13,0.5,-0.568,0.00016,28.25024]
[1779245166522,34.75,76530.45,0.5,-0.56795,0.00016,28.25101]
[1779245172239,34.76,76533.52,0.5,-0.56745,0.00016,28.25826]
[1779245174491,34.76,76534.7,0.5,-0.56726,0.00016,28.26099]
[1779245174573,34.76,76535.79,0.5,-0.56709,0.00016,28.26351]
[1779245174849,34.76,76535.79,0.5,-0.56709,0.00016,28.26351]
[1779245175259,34.76,76538.15,0.5,-0.56671,0.00016,28.2689]
[1779245176675,34.76,76538.15,0.5,-0.56671,0.00016,28.2689]
[1779245176768,34.76,76537.75,0.5,-0.56677,0.00016,28.26801]
[1779245182309,34.76,76540.39,0.5,-0.56635,0.00016,28.27412]
[1779245182838,34.76,76540.39,0.5,-0.56635,0.00016,28.27412]
[1779245183316,34.77,76545.24,0.5,-0.56558,0.00016,28.28504]
[1779245184622,34.77,76545.24,0.5,-0.56558,0.00016,28.28504]
[1779245185925,34.77,76546.25,0.5,-0.56542,0.00016,28.28733]
[1779245191371,34.77,76551.04,0.5,-0.56467,0.00016,28.2949]
[1779245194393,34.77,76556.05,0.5,-0.56388,0.00016,28.30595]
[1779245197186,34.77,76556.3,0.5,-0.56384,0.00016,28.30651]
[1779245202220,34.77,76561.37,0.5,-0.56304,0.00016,28.31758]
[1779245203185,34.77,76563.91,0.5,-0.56264,0.00016,28.32308]
[1779245207491,34.77,76570.89,0.5,-0.56154,0.00016,28.33802]
[1779245212527,34.77,76571.66,0.5,-0.56142,0.00016,28.33963]
[1779245212946,34.77,76571.66,0.5,-0.56142,0.00016,28.33963]
[1779245213534,34.77,76577.64,0.5,-0.56047,0.00016,28.35224]
[1779245214467,34.77,76577.64,0.5,-0.56047,0.00016,28.35224]
[1779245214830,34.77,76582.83,0.5,-0.55966,0.00016,28.36305]
[1779245214983,34.77,76582.83,0.5,-0.55966,0.00016,28.36305]
[1779245215426,34.77,76582.83,0.5,-0.55966,0.00016,28.36305]
[1779245215548,34.77,76589.26,0.5,-0.55864,0.00016,28.37628]
[1779245220583,34.76,76589.93,0.5,-0.55854,0.00016,28.37756]
[1779245223978,34.76,76593.51,0.5,-0.55798,0.00016,28.38482]
[1779245224258,34.76,76593.51,0.5,-0.55798,0.00016,28.38482]
[1779245224297,34.76,76593.51,0.5,-0.55798,0.00016,28.38482]
[1779245224347,34.76,76593.51,0.5,-0.55798,0.00016,28.38482]
[1779245224610,34.76,76600.37,0.5,-0.5569,0.00016,28.39862]
[1779245224928,34.76,76600.37,0.5,-0.5569,0.00016,28.39862]
[1779245227632,34.76,76608.99,0.5,-0.55554,0.00016,28.41567]
[1779245232668,34.76,76613.25,0.5,-0.55486,0.00016,28.42396]
[1779245232878,34.76,76613.25,0.5,-0.55486,0.00016,28.42396]
[1779245233119,34.76,76613.25,0.5,-0.55486,0.00016,28.42396]
[1779245233590,34.76,76613.25,0.5,-0.55486,0.00016,28.42396]
[1779245234910,34.76,76608.22,0.5,-0.55566,0.00016,28.41414]
[1779245235688,34.76,76606.3,0.5,-0.55596,0.00016,28.41037]
[1779245240724,34.76,76607.96,0.5,-0.5557,0.00016,28.41363]
[1779245242293,34.76,76608.22,0.5,-0.55566,0.00016,28.41415]
[1779245242307,34.76,76608.22,0.5,-0.55566,0.00016,28.41415]
[1779245242736,34.76,76608.64,0.5,-0.55559,0.00016,28.41497]
[1779245244370,34.76,76609.1,0.5,-0.55552,0.00016,28.41587]
[1779245244389,34.76,76609.1,0.5,-0.55552,0.00016,28.41587]
[1779245244750,34.76,76608.92,0.5,-0.55555,0.00016,28.41552]
[1779245246512,34.76,76608.52,0.5,-0.55561,0.00016,28.41473]
[1779245246579,34.76,76608.52,0.5,-0.55561,0.00016,28.41473]
[1779245246765,34.76,76608.56,0.5,-0.5556,0.00016,28.41481]
[1779245248778,34.76,76613.78,0.5,-0.55478,0.00016,28.42498]
[1779245253815,34.76,76613.45,0.5,-0.55484,0.00016,28.42118]
[1779245258850,34.76,76611.24,0.5,-0.55519,0.00016,28.41688]
[1779245263884,34.76,76611.68,0.5,-0.55512,0.00016,28.41774]
[1779245268919,34.76,76611.66,0.5,-0.55513,0.00016,28.41769]
[1779245273955,34.76,76615.5,0.5,-0.55452,0.00016,28.42512]
[1779245279551,34.76,76617.67,0.5,-0.55418,0.00016,28.42929]
[1779245281093,34.76,76618.75,0.5,-0.55401,0.00016,28.43135]
[1779245287048,34.76,76623.08,0.5,-0.55333,0.00016,28.43955]
[1779245293090,34.75,76623.08,0.5,-0.55333,0.00016,28.4395]
[1779245298125,34.75,76623.47,0.5,-0.55328,0.00016,28.4402]
[1779245304167,34.75,76623.47,0.5,-0.55328,0.00016,28.44016]
[1779245306500,34.75,76623.45,0.5,-0.55329,0.00016,28.44011]
[1779245307277,34.75,76623.46,0.5,-0.55329,0.00016,28.44011]
[1779245307490,34.75,76623.46,0.5,-0.55329,0.00016,28.44011]
[1779245307874,34.75,76623.46,0.5,-0.55329,0.00016,28.44011]
[1779245307584,34.75,76617.47,0.5,-0.55423,0.00016,28.42868]
[1779245308501,34.75,76617.47,0.5,-0.55423,0.00016,28.42868]
[1779245311067,34.75,76611.67,0.5,-0.55515,0.00016,28.41744]
[1779245311727,34.75,76611.67,0.5,-0.55515,0.00016,28.41744]
[1779245315337,34.75,76608.69,0.5,-0.55563,0.00016,28.40848]
[1779245317259,34.75,76601.31,0.5,-0.5568,0.00016,28.39389]
[1779245322294,34.75,76596.15,0.5,-0.55761,0.00016,28.38358]
[1779245327329,34.75,76596.82,0.5,-0.5575,0.00016,28.38499]
[1779245332133,34.75,76599.38,0.5,-0.55709,0.00016,28.39016]
[1779245332364,34.75,76599.68,0.5,-0.55704,0.00016,28.39077]
[1779245334088,34.75,76599.0,0.5,-0.55715,0.00016,28.38939]
[1779245334378,34.75,76596.53,0.5,-0.55754,0.00016,28.38441]
[1779245336165,34.75,76594.82,0.5,-0.55781,0.00016,28.38093]
[1779245336392,34.75,76595.48,0.5,-0.55771,0.00016,28.38225]
[1779245341427,34.75,76595.03,0.5,-0.55779,0.00016,28.38125]
[1779245346462,34.74,76592.58,0.5,-0.55819,0.00016,28.3762]
[1779245347093,34.74,76592.58,0.5,-0.55819,0.00016,28.3762]
[1779245347468,34.74,76595.17,0.5,-0.55778,0.00016,28.38144]
[1779245348436,34.74,76595.17,0.5,-0.55778,0.00016,28.38144]
[1779245348476,34.74,76597.91,0.5,-0.55735,0.00016,28.38695]
[1779245352219,34.74,76601.13,0.5,-0.55684,0.00016,28.39336]
[1779245352328,34.74,76601.13,0.5,-0.55684,0.00016,28.39336]
[1779245354770,34.74,76604.46,0.5,-0.55632,0.00016,28.39992]
[1779245357539,34.74,76603.56,0.5,-0.55646,0.00016,28.39813]
[1779245362574,34.73,76601.69,0.5,-0.55677,0.00016,28.39431]
[1779245367609,34.73,76601.47,0.5,-0.55681,0.00016,28.39377]
[1779245372644,34.72,76600.74,0.5,-0.55694,0.00016,28.38908]
[1779245377679,34.72,76596.24,0.5,-0.55767,0.00016,28.37994]
[1779245385735,34.71,76595.26,0.5,-0.55783,0.00016,28.37784]
[1779245390770,34.71,76594.56,0.5,-0.55795,0.00016,28.37635]
[1779245396812,34.71,76593.13,0.5,-0.55818,0.00016,28.37337]
[1779245397737,34.71,76593.13,0.5,-0.55818,0.00016,28.37337]
[1779245397776,34.71,76593.13,0.5,-0.55818,0.00016,28.37337]
[1779245397988,34.7,76592.13,0.5,-0.55834,0.00016,28.37131]
[1779245398826,34.7,76583.27,0.5,-0.55975,0.00016,28.35306]
[1779245402799,34.7,76581.47,0.5,-0.56003,0.00016,28.34929]
[1779245402859,34.7,76581.47,0.5,-0.56003,0.00016,28.34929]
[1779245402947,34.7,76575.54,0.5,-0.56097,0.00016,28.33683]
[1779245403262,34.7,76575.54,0.5,-0.56097,0.00016,28.33683]
[1779245403862,34.7,76569.32,0.5,-0.56195,0.00016,28.32361]
[1779245407889,34.7,76562.87,0.5,-0.56297,0.00016,28.30974]
[1779245408878,34.7,76562.87,0.5,-0.56297,0.00016,28.30974]
[1779245409903,34.71,76551.01,0.5,-0.56484,0.00016,28.28372]
[1779245411917,34.71,76546.15,0.5,-0.5656,0.00016,28.27292]
[1779245413287,34.71,76548.26,0.5,-0.56527,0.00016,28.27766]
[1779245415948,34.71,76559.03,0.5,-0.56356,0.00016,28.30151]
[1779245420983,34.71,76558.44,0.5,-0.56365,0.00016,28.30027]
[1779245426018,34.71,76559.19,0.5,-0.56353,0.00016,28.30196]
[1779245428924,34.71,76559.67,0.5,-0.56345,0.00016,28.30303]
[1779245429500,34.72,76559.69,0.5,-0.56345,0.00016,28.30308]
[1779245432364,34.72,76561.86,0.5,-0.56311,0.00016,28.30468]
[1779245432657,34.72,76561.86,0.5,-0.56311,0.00016,28.30468]
[1779245433068,34.72,76567.48,0.5,-0.56222,0.00016,28.31682]
[1779245433955,34.72,76567.48,0.5,-0.56222,0.00016,28.31682]
[1779245434074,34.72,76574.31,0.5,-0.56114,0.00016,28.33139]
[1779245438103,34.72,76579.66,0.5,-0.5603,0.00016,28.34264]
[1779245443138,34.71,76582.03,0.5,-0.55993,0.00016,28.34755]
[1779245448174,34.71,76580.64,0.5,-0.56015,0.00016,28.34461]
[1779245452286,34.71,76582.38,0.5,-0.55988,0.00016,28.34822]
[1779245458244,34.71,76579.41,0.5,-0.56035,0.00016,28.34197]
[1779245463279,34.71,76573.15,0.5,-0.56134,0.00016,28.32874]
[1779245468314,34.71,76574.55,0.5,-0.56112,0.00016,28.3317]
[1779245473349,34.71,76575.82,0.5,-0.56092,0.00016,28.33438]
[1779245474767,34.71,76575.82,0.5,-0.56092,0.00016,28.33438]
[1779245475312,34.71,76576.37,0.5,-0.56084,0.00016,28.33553]
[1779245475364,34.71,76583.36,0.5,-0.55973,0.00016,28.35017]
[1779245476371,34.71,76588.65,0.5,-0.5589,0.00016,28.3611]
[1779245479392,34.71,76589.4,0.5,-0.55878,0.00016,28.3626]
[1779245482413,34.7,76594.39,0.5,-0.55799,0.00016,28.37275]
[1779245487449,34.7,76595.6,0.5,-0.55781,0.00016,28.37512]
[1779245492484,34.7,76596.13,0.5,-0.55774,0.00016,28.37296]
[1779245494699,34.7,76596.13,0.5,-0.55774,0.00016,28.37296]
[1779245500770,34.69,76597.59,0.5,-0.55752,0.00016,28.37584]
[1779245506581,34.68,76597.54,0.5,-0.55755,0.00016,28.37553]
[1779245507896,34.68,76597.54,0.5,-0.55755,0.00016,28.37553]
[1779245507918,34.68,76597.54,0.5,-0.55755,0.00016,28.37553]
[1779245508054,34.68,76597.54,0.5,-0.55755,0.00016,28.37553]
[1779245508132,34.68,76597.92,0.5,-0.55749,0.00016,28.37628]
[1779245508580,34.68,76597.92,0.5,-0.55749,0.00016,28.37628]
[1779245514134,34.68,76605.91,0.5,-0.55622,0.00016,28.39228]
[1779245518064,34.68,76605.11,0.5,-0.55634,0.00016,28.39071]
[1779245518083,34.68,76605.11,0.5,-0.55634,0.00016,28.39071]
[1779245518165,34.68,76605.37,0.5,-0.5563,0.00016,28.39123]
[1779245518379,34.68,76605.37,0.5,-0.5563,0.00016,28.39123]
[1779245519091,34.68,76603.23,0.5,-0.55664,0.00016,28.38698]
[1779245520552,34.68,76602.49,0.5,-0.55676,0.00016,28.38551]
[1779245522693,34.69,76609.33,0.5,-0.55567,0.00016,28.39908]
[1779245527729,34.69,76609.85,0.5,-0.55559,0.00016,28.40011]
[1779245532764,34.69,76610.15,0.5,-0.55554,0.00016,28.4007]
[1779245537798,34.69,76609.04,0.5,-0.55572,0.00016,28.39853]
[1779245542220,34.69,76608.96,0.5,-0.55573,0.00016,28.39839]
[1779245542833,34.69,76603.61,0.5,-0.55657,0.00016,28.3878]
[1779245543417,34.69,76603.61,0.5,-0.55657,0.00016,28.3878]
[1779245544459,34.69,76605.42,0.5,-0.55629,0.00016,28.39141]
[1779245546469,34.69,76603.6,0.5,-0.55657,0.00016,28.3878]
[1779245551897,34.69,76608.52,0.5,-0.5558,0.00016,28.39443]
[1779245554918,34.69,76613.47,0.5,-0.55501,0.00016,28.40412]
[1779245559953,34.69,76613.83,0.5,-0.55496,0.00016,28.40482]
[1779245567003,34.69,76613.95,0.5,-0.55494,0.00016,28.40505]
[1779245572031,34.69,76612.96,0.5,-0.5551,0.00016,28.40312]
[1779245572321,34.69,76611.47,0.5,-0.55533,0.00016,28.40021]
[1779245578086,34.69,76614.12,0.5,-0.55491,0.00016,28.40539]
[1779245583121,34.69,76613.99,0.5,-0.55493,0.00016,28.40513]
[1779245588156,34.69,76614.8,0.5,-0.55481,0.00016,28.4067]
[1779245593190,34.69,76614.72,0.5,-0.55482,0.00016,28.40654]
[1779245598225,34.69,76614.79,0.5,-0.55481,0.00016,28.40667]
[1779245603261,34.69,76608.64,0.5,-0.55578,0.00016,28.39465]
[1779245608296,34.69,76608.06,0.5,-0.55587,0.00016,28.39352]
[1779245613330,34.69,76610.36,0.5,-0.55551,0.00016,28.39492]
[1779245615844,34.69,76609.28,0.5,-0.55568,0.00016,28.3928]
[1779245616081,34.69,76609.28,0.5,-0.55568,0.00016,28.3928]
[1779245621331,34.69,76608.58,0.5,-0.5558,0.00016,28.39141]
[1779245623407,34.69,76603.05,0.5,-0.55668,0.00016,28.3804]
[1779245628442,34.68,76604.09,0.5,-0.55652,0.00016,28.38238]
[1779245633477,34.68,76604.21,0.5,-0.55651,0.00016,28.38252]
[1779245638514,34.67,76603.15,0.5,-0.55669,0.00016,28.38032]
[1779245643549,34.67,76604.5,0.5,-0.55649,0.00016,28.38291]
[1779245648584,34.66,76603.58,0.5,-0.55664,0.00016,28.38099]
[1779245649615,34.66,76603.58,0.5,-0.55664,0.00016,28.38099]
[1779245649716,34.66,76604.47,0.5,-0.5565,0.00016,28.38273]
[1779245651207,34.66,76604.47,0.5,-0.5565,0.00016,28.38273]
[1779245651605,34.66,76604.54,0.5,-0.55649,0.00016,28.38285]
[1779245655205,34.66,76605.14,0.5,-0.5564,0.00016,28.384]
[1779245660936,34.65,76605.84,0.5,-0.5563,0.00016,28.38528]
[1779245660938,34.65,76605.84,0.5,-0.5563,0.00016,28.38528]
[1779245661038,34.65,76605.53,0.5,-0.55635,0.00016,28.38465]
[1779245666710,34.65,76604.11,0.5,-0.55659,0.00016,28.38172]
[1779245669112,34.65,76604.45,0.5,-0.55654,0.00016,28.38238]
[1779245671585,34.65,76604.27,0.5,-0.55657,0.00016,28.38198]
[1779245671745,34.65,76607.86,0.5,-0.55601,0.00016,28.38595]
[1779245674765,34.65,76613.09,0.5,-0.55518,0.00016,28.39623]
[1779245679801,34.65,76613.3,0.5,-0.55514,0.00016,28.39666]
[1779245684836,34.65,76614.44,0.5,-0.55496,0.00016,28.39889]
[1779245689871,34.65,76614.44,0.5,-0.55496,0.00016,28.3989]
[1779245692768,34.65,76614.69,0.5,-0.55492,0.00016,28.39939]
[1779245694410,34.65,76614.4,0.5,-0.55496,0.00016,28.39883]
[1779245698630,34.65,76613.27,0.5,-0.55514,0.00016,28.39664]
[1779245698994,34.65,76613.27,0.5,-0.55514,0.00016,28.39664]
[1779245704976,34.65,76609.65,0.5,-0.55571,0.00016,28.38958]
[1779245710011,34.65,76609.09,0.5,-0.5558,0.00016,28.3885]
[1779245710931,34.65,76609.09,0.5,-0.5558,0.00016,28.3885]
[1779245711030,34.65,76609.09,0.5,-0.5558,0.00016,28.3885]
[1779245711243,34.65,76608.51,0.5,-0.55589,0.00016,28.38736]
[1779245712028,34.65,76597.84,0.5,-0.55759,0.00016,28.36604]
[1779245714043,34.65,76593.3,0.5,-0.55831,0.00016,28.35679]
[1779245719078,34.65,76589.45,0.5,-0.55892,0.00016,28.34886]
[1779245725297,34.65,76589.06,0.5,-0.55899,0.00016,28.34802]
[1779245727885,34.64,76589.02,0.5,-0.559,0.00016,28.3479]
[1779245728141,34.64,76588.92,0.5,-0.55901,0.00016,28.34769]
[1779245728652,34.64,76588.92,0.5,-0.55901,0.00016,28.34769]
[1779245731139,34.64,76588.54,0.5,-0.55907,0.00016,28.34689]
[1779245737312,34.64,76587.78,0.5,-0.55921,0.00016,28.34214]
[1779245737489,34.64,76587.78,0.5,-0.55921,0.00016,28.34214]
[1779245743245,34.64,76587.99,0.5,-0.55918,0.00016,28.34252]
[1779245748281,34.64,76588.15,0.5,-0.55916,0.00016,28.34281]
[1779245751502,34.64,76588.15,0.5,-0.55915,0.00016,28.34285]
[1779245752309,34.64,76589.08,0.5,-0.559,0.00016,28.34482]
[1779245757344,34.64,76589.78,0.5,-0.55889,0.00016,28.34621]
[1779245762379,34.64,76589.78,0.5,-0.5589,0.00016,28.34617]
[1779245764945,34.64,76588.91,0.5,-0.55904,0.00016,28.34436]
[1779245765018,34.64,76588.91,0.5,-0.55904,0.00016,28.34436]
[1779245765401,34.64,76586.35,0.5,-0.55944,0.00016,28.33906]
[1779245771176,34.64,76584.36,0.5,-0.55976,0.00016,28.3349]
[1779245771187,34.64,76584.36,0.5,-0.55976,0.00016,28.3349]
[1779245771327,34.64,76584.36,0.5,-0.55976,0.00016,28.3349]
[1779245773456,34.63,76573.32,0.5,-0.56151,0.00016,28.31162]
[1779245774463,34.63,76565.37,0.5,-0.56277,0.00016,28.29454]
[1779245777484,34.64,76570.25,0.5,-0.562,0.00016,28.30509]
[1779245782519,34.64,76570.91,0.5,-0.56189,0.00016,28.30653]
[1779245785395,34.64,76571.18,0.5,-0.56185,0.00016,28.30712]
[1779245786547,34.64,76579.73,0.5,-0.56049,0.00016,28.32527]
[1779245791582,34.64,76580.64,0.5,-0.56036,0.00016,28.32402]
[1779245796621,34.64,76580.42,0.5,-0.56039,0.00016,28.32355]
[1779245801660,34.64,76581.72,0.5,-0.56019,0.00016,28.32626]
[1779245803130,34.64,76581.72,0.5,-0.56019,0.00016,28.32626]
[1779245803231,34.64,76581.72,0.5,-0.56019,0.00016,28.32625]
[1779245808042,34.64,76581.74,0.5,-0.56019,0.00016,28.32628]
[1779245808372,34.64,76584.11,0.5,-0.55981,0.00016,28.33122]
[1779245810489,34.63,76587.98,0.5,-0.5592,0.00016,28.33925]
[1779245810724,34.63,76588.68,0.5,-0.55909,0.00016,28.34069]
[1779245815759,34.63,76588.68,0.5,-0.55909,0.00016,28.34064]
[1779245820794,34.63,76588.58,0.5,-0.55911,0.00016,28.34039]
[1779245825829,34.63,76589.17,0.5,-0.55902,0.00016,28.34156]
[1779245832879,34.62,76588.4,0.5,-0.55915,0.00016,28.33989]
[1779245837319,34.62,76587.89,0.5,-0.55924,0.00016,28.33881]
[1779245837358,34.62,76587.89,0.5,-0.55924,0.00016,28.33881]
[1779245837410,34.62,76587.89,0.5,-0.55924,0.00016,28.33881]
[1779245837454,34.62,76587.83,0.5,-0.55925,0.00016,28.33867]
[1779245837691,34.62,76587.83,0.5,-0.55925,0.00016,28.33867]
[1779245837914,34.62,76598.84,0.5,-0.5575,0.00016,28.36121]
[1779245838921,34.62,76604.59,0.5,-0.55658,0.00016,28.37273]
[1779245841283,34.62,76604.96,0.5,-0.55653,0.00016,28.37346]
[1779245842949,34.62,76597.5,0.5,-0.55772,0.00016,28.35843]
[1779245847984,34.62,76597.81,0.5,-0.55767,0.00016,28.35901]
[1779245849764,34.62,76597.43,0.5,-0.55773,0.00016,28.35823]
[1779245854425,34.62,76598.1,0.5,-0.55764,0.00016,28.35638]
[1779245860620,34.61,76602.78,0.5,-0.5569,0.00016,28.36571]
[1779245861075,34.61,76608.15,0.5,-0.55605,0.00016,28.37641]
[1779245866051,34.61,76610.78,0.5,-0.55563,0.00016,28.38162]
[1779245866179,34.61,76610.78,0.5,-0.55563,0.00016,28.38162]
[1779245867117,34.61,76619.13,0.5,-0.5543,0.00016,28.39789]
[1779245873163,34.61,76621.11,0.5,-0.55399,0.00016,28.4017]
[1779245876184,34.61,76620.47,0.5,-0.55409,0.00016,28.40046]
[1779245882226,34.61,76620.75,0.5,-0.55405,0.00016,28.40099]
[1779245885331,34.61,76621.86,0.5,-0.55387,0.00016,28.40312]
[1779245891289,34.61,76623.38,0.5,-0.55363,0.00016,28.40602]
[1779245896505,34.61,76623.42,0.5,-0.55363,0.00016,28.40609]
[1779245896890,34.61,76623.85,0.5,-0.55356,0.00016,28.4069]
[1779245897331,34.61,76628.6,0.5,-0.5528,0.00016,28.41594]
[1779245899345,34.61,76633.86,0.5,-0.55196,0.00016,28.42584]
[1779245904380,34.62,76638.81,0.5,-0.55117,0.00016,28.43507]
[1779245908408,34.62,76633.57,0.5,-0.552,0.00016,28.42541]
[1779245909996,34.62,76635.87,0.5,-0.55163,0.00016,28.4297]
[1779245910421,34.62,76637.34,0.5,-0.55139,0.00016,28.43244]
[1779245915457,34.62,76638.43,0.5,-0.55122,0.00016,28.43137]
[1779245916067,34.62,76638.43,0.5,-0.55122,0.00016,28.43137]
[1779245916464,34.63,76635.5,0.5,-0.55168,0.00016,28.42596]
[1779245921499,34.63,76631.47,0.5,-0.55232,0.00016,28.41853]
[1779245927541,34.64,76631.96,0.5,-0.55223,0.00016,28.41955]
[1779245934592,34.64,76631.48,0.5,-0.55229,0.00016,28.41876]
[1779245939625,34.65,76631.31,0.5,-0.55231,0.00016,28.41853]
[1779245941720,34.65,76631.33,0.5,-0.55231,0.00016,28.41858]
[1779245942351,34.65,76631.33,0.5,-0.55231,0.00016,28.41858]
[1779245942646,34.65,76620.49,0.5,-0.55402,0.00016,28.39806]
[1779245946674,34.65,76616.46,0.5,-0.55465,0.00016,28.39039]
[1779245951709,34.66,76616.25,0.5,-0.55467,0.00016,28.39012]
[1779245957213,34.67,76615.73,0.5,-0.55475,0.00016,28.3892]
[1779245958758,34.67,76608.16,0.5,-0.55594,0.00016,28.37443]
[1779245961172,34.67,76607.15,0.5,-0.5561,0.00016,28.37244]
[1779245961236,34.67,76607.15,0.5,-0.5561,0.00016,28.37244]
[1779245962546,34.67,76607.43,0.5,-0.55606,0.00016,28.37301]
[1779245971849,34.67,76608.84,0.5,-0.55583,0.00016,28.37271]
[1779245976883,34.68,76610.37,0.5,-0.55559,0.00016,28.37578]
[1779245981918,34.68,76614.54,0.5,-0.55492,0.00016,28.38401]
[1779245986953,34.69,76613.09,0.5,-0.55514,0.00016,28.38128]
[1779245991988,34.69,76613.54,0.5,-0.55506,0.00016,28.38219]
[1779245997024,34.69,76614.6,0.5,-0.55488,0.00016,28.38435]
[1779246002058,34.7,76615.64,0.5,-0.55471,0.00016,28.38648]
[1779246003893,34.7,76615.65,0.5,-0.5547,0.00016,28.38651]
[1779246004297,34.7,76615.65,0.5,-0.5547,0.00016,28.38651]
[1779246005080,34.7,76605.36,0.5,-0.55634,0.00016,28.36635]
[1779246007038,34.7,76606.93,0.5,-0.55609,0.00016,28.36947]
[1779246011123,34.7,76599.96,0.5,-0.55719,0.00016,28.3556]
[1779246016159,34.7,76596.65,0.5,-0.55772,0.00016,28.34887]
[1779246018331,34.7,76598.28,0.5,-0.55746,0.00016,28.35214]
[1779246018638,34.7,76596.02,0.5,-0.55782,0.00016,28.34756]
[1779246018792,34.7,76596.02,0.5,-0.55782,0.00016,28.34756]
[1779246018823,34.7,76596.02,0.5,-0.55782,0.00016,28.34756]
[1779246019180,34.69,76582.76,0.5,-0.55992,0.00016,28.32031]
[1779246020186,34.69,76580.93,0.5,-0.56021,0.00016,28.31648]
[1779246022221,34.69,76580.94,0.5,-0.56021,0.00016,28.3165]
[1779246022231,34.69,76580.94,0.5,-0.56021,0.00016,28.3165]
[1779246022429,34.69,76580.9,0.5,-0.56022,0.00016,28.31641]
[1779246028245,34.69,76584.48,0.5,-0.55965,0.00016,28.32385]
[1779246031266,34.69,76589.67,0.5,-0.55884,0.00016,28.3314]
[1779246036439,34.69,76588.39,0.5,-0.55905,0.00016,28.32873]
[1779246042344,34.69,76587.68,0.5,-0.55917,0.00016,28.32721]
[1779246047379,34.69,76588.2,0.5,-0.55909,0.00016,28.32824]
[1779246053412,34.68,76587.23,0.5,-0.55924,0.00016,28.32621]
[1779246058457,34.68,76583.21,0.5,-0.55988,0.00016,28.31783]
[1779246059963,34.68,76583.21,0.5,-0.55988,0.00016,28.31783]
[1779246060053,34.68,76583.21,0.5,-0.55988,0.00016,28.31783]
[1779246060471,34.68,76580.06,0.5,-0.56038,0.00016,28.31124]
[1779246061396,34.68,76580.06,0.5,-0.56038,0.00016,28.31124]
[1779246062478,34.68,76576.44,0.5,-0.56096,0.00016,28.30361]
[1779246064323,34.68,76572.86,0.5,-0.56152,0.00016,28.29602]
[1779246064499,34.68,76562.61,0.5,-0.56315,0.00016,28.27396]
[1779246065506,34.68,76555.21,0.5,-0.56432,0.00016,28.25776]
[1779246066454,34.68,76555.21,0.5,-0.56432,0.00016,28.25776]
[1779246066513,34.68,76545.29,0.5,-0.56588,0.00016,28.23566]
[1779246067530,34.68,76539.97,0.5,-0.56672,0.00016,28.22365]
[1779246072566,34.69,76536.49,0.5,-0.56726,0.00016,28.21582]
[1779246074425,34.69,76536.39,0.5,-0.56728,0.00016,28.21561]
[1779246075591,34.69,76544.32,0.5,-0.56602,0.00016,28.23368]
[1779246076598,34.69,76550.29,0.5,-0.56507,0.00016,28.24708]
[1779246081633,34.7,76550.86,0.5,-0.56498,0.00016,28.24844]
[1779246086667,34.7,76549.42,0.5,-0.5652,0.00016,28.24531]
[1779246088682,34.7,76544.3,0.5,-0.566,0.00016,28.23387]
[1779246090590,34.7,76545.07,0.5,-0.56588,0.00016,28.23562]
[1779246092488,34.7,76540.1,0.5,-0.56667,0.00016,28.22127]
[1779246095731,34.71,76549.28,0.5,-0.56521,0.00016,28.24203]
[1779246100765,34.71,76546.15,0.5,-0.5657,0.00016,28.23511]
[1779246105800,34.71,76547.77,0.5,-0.56544,0.00016,28.23883]
[1779246111493,34.72,76552.39,0.5,-0.5647,0.00016,28.24919]
[1779246116657,34.72,76557.85,0.5,-0.56383,0.00016,28.26129]
[1779246121913,34.72,76552.22,0.5,-0.56472,0.00016,28.24894]
[1779246126947,34.72,76551.5,0.5,-0.56482,0.00016,28.24741]
[1779246131983,34.73,76550.89,0.5,-0.56491,0.00016,28.24613]
[1779246136288,34.73,76554.93,0.5,-0.56427,0.00016,28.2551]
[1779246139304,34.73,76559.18,0.5,-0.5636,0.00016,28.26446]
[1779246139478,34.73,76559.18,0.5,-0.5636,0.00016,28.26446]
[1779246145079,34.73,76557.47,0.5,-0.56386,0.00016,28.2608]
[1779246148555,34.73,76556.44,0.5,-0.56402,0.00016,28.25856]
[1779246148656,34.73,76556.03,0.5,-0.56409,0.00016,28.25769]
[1779246151121,34.73,76560.94,0.5,-0.56332,0.00016,28.2653]
[1779246156157,34.74,76561.68,0.5,-0.56319,0.00016,28.26696]
[1779246161192,34.74,76560.65,0.5,-0.56335,0.00016,28.26476]
[1779246161839,34.74,76560.65,0.5,-0.56335,0.00016,28.26476]
[1779246162199,34.74,76556.18,0.5,-0.56406,0.00016,28.25501]
[1779246165223,34.74,76547.43,0.5,-0.56544,0.00016,28.23565]
[1779246170258,34.74,76547.63,0.5,-0.5654,0.00016,28.23621]
[1779246175293,34.75,76550.54,0.5,-0.56493,0.00016,28.24279]
[1779246179320,34.75,76555.77,0.5,-0.5641,0.00016,28.25441]
[1779246184105,34.75,76552.67,0.5,-0.56458,0.00016,28.24762]
[1779246184355,34.75,76555.22,0.5,-0.56418,0.00016,28.25327]
[1779246187868,34.75,76556.93,0.5,-0.5639,0.00016,28.25706]
[1779246188384,34.76,76555.13,0.5,-0.56419,0.00016,28.25312]
[1779246189245,34.76,76555.13,0.5,-0.56419,0.00016,28.25312]
[1779246189391,34.76,76555.59,0.5,-0.56411,0.00016,28.25415]
[1779246194426,34.76,76556.56,0.5,-0.56395,0.00016,28.25634]
[1779246202481,34.76,76556.48,0.5,-0.56396,0.00016,28.25626]
[1779246206510,34.76,76561.64,0.5,-0.56314,0.00016,28.26756]
[1779246211544,34.77,76560.97,0.5,-0.56325,0.00016,28.26299]
[1779246216113,34.77,76561.44,0.5,-0.56317,0.00016,28.26404]
[1779246216580,34.77,76557.49,0.5,-0.5638,0.00016,28.25544]
[1779246217872,34.77,76547.32,0.5,-0.5654,0.00016,28.23297]
[1779246222751,34.77,76547.84,0.5,-0.56531,0.00016,28.23421]
[1779246222843,34.77,76548.16,0.5,-0.56526,0.00016,28.23494]
[1779246223629,34.77,76555.52,0.5,-0.5641,0.00016,28.25125]
[1779246228664,34.77,76559.88,0.5,-0.5634,0.00016,28.26084]
[1779246233699,34.78,76570.76,0.5,-0.56168,0.00016,28.2843]
[1779246238734,34.78,76569.77,0.5,-0.56184,0.00016,28.2822]
[1779246239488,34.78,76569.77,0.5,-0.56184,0.00016,28.2822]
[1779246239740,34.78,76570.09,0.5,-0.56179,0.00016,28.28288]
[1779246242557,34.78,76570.15,0.5,-0.56178,0.00016,28.28302]
[1779246242762,34.78,76570.46,0.5,-0.56173,0.00016,28.28369]
[1779246247797,34.78,76564.55,0.5,-0.56266,0.00016,28.27103]
[1779246252832,34.78,76564.39,0.5,-0.56268,0.00016,28.27071]
[1779246257867,34.78,76564.54,0.5,-0.56266,0.00016,28.27105]
[1779246262049,34.78,76560.57,0.5,-0.56328,0.00016,28.26248]
[1779246262901,34.78,76559.06,0.5,-0.56352,0.00016,28.2592]
[1779246267936,34.78,76557.35,0.5,-0.56379,0.00016,28.25551]
[1779246273978,34.78,76558.31,0.5,-0.56364,0.00016,28.25451]
[1779246279141,34.79,76559.07,0.5,-0.56351,0.00016,28.2562]
[1779246279488,34.79,76559.07,0.5,-0.56351,0.00016,28.2562]
[1779246281034,34.79,76564.53,0.5,-0.56265,0.00016,28.26806]
[1779246286071,34.79,76563.18,0.5,-0.56286,0.00016,28.26517]
[1779246287568,34.79,76563.18,0.5,-0.56286,0.00016,28.26517]
[1779246287622,34.79,76563.22,0.5,-0.56285,0.00016,28.26527]
[1779246289193,34.79,76563.22,0.5,-0.56285,0.00016,28.26527]
[1779246289214,34.79,76560.67,0.5,-0.56326,0.00016,28.25975]
[1779246295134,34.79,76557.62,0.5,-0.56373,0.00016,28.25316]
[1779246300169,34.79,76555.93,0.5,-0.564,0.00016,28.24951]
[1779246305203,34.8,76553.46,0.5,-0.56438,0.00016,28.24415]
[1779246310238,34.8,76553.8,0.5,-0.56432,0.00016,28.24497]
[1779246315276,34.8,76553.18,0.5,-0.56441,0.00016,28.24368]
[1779246320311,34.8,76550.96,0.5,-0.56475,0.00016,28.23885]
[1779246321965,34.8,76550.96,0.5,-0.56475,0.00016,28.23885]
[1779246322325,34.8,76556.25,0.5,-0.56392,0.00016,28.25052]
[1779246327360,34.81,76560.21,0.5,-0.56329,0.00016,28.25921]
[1779246332696,34.81,76564.6,0.5,-0.5626,0.00016,28.26558]
[1779246335173,34.81,76571.07,0.5,-0.56158,0.00016,28.27942]
[1779246336495,34.81,76571.07,0.5,-0.56158,0.00016,28.27942]
[1779246336980,34.81,76571.07,0.5,-0.56158,0.00016,28.27942]
[1779246340181,34.81,76574.65,0.5,-0.56102,0.00016,28.28699]
[1779246340893,34.81,76574.65,0.5,-0.56102,0.00016,28.28699]
[1779246346435,34.81,76572.95,0.5,-0.56129,0.00016,28.28337]
[1779246346485,34.81,76572.95,0.5,-0.56129,0.00016,28.28337]
[1779246347504,34.81,76564.66,0.5,-0.5626,0.00016,28.26567]
[1779246352539,34.81,76561.29,0.5,-0.56313,0.00016,28.25841]
[1779246358962,34.81,76561.74,0.5,-0.56305,0.00016,28.2594]
[1779246359588,34.81,76561.44,0.5,-0.5631,0.00016,28.25877]
[1779246360969,34.81,76561.44,0.5,-0.5631,0.00016,28.25877]
[1779246361602,34.81,76562.69,0.5,-0.5629,0.00016,28.26149]
[1779246366472,34.81,76566.89,0.5,-0.56224,0.00016,28.27053]
[1779246366815,34.81,76563.72,0.5,-0.56274,0.00016,28.26372]
[1779246369660,34.81,76558.04,0.5,-0.56363,0.00016,28.25142]
[1779246374697,34.81,76553.75,0.5,-0.5643,0.00016,28.24207]
[1779246379732,34.81,76554.74,0.5,-0.56414,0.00016,28.24431]
[1779246383760,34.82,76555.05,0.5,-0.56409,0.00016,28.24503]
[1779246386781,34.82,76554.97,0.5,-0.5641,0.00016,28.24489]
[1779246390809,34.82,76549.49,0.5,-0.56496,0.00016,28.23285]
[1779246395844,34.82,76548.54,0.5,-0.56511,0.00016,28.22767]
[1779246400879,34.83,76544.58,0.5,-0.56573,0.00016,28.21893]
[1779246405914,34.83,76545.06,0.5,-0.56564,0.00016,28.22011]
[1779246410949,34.83,76545.58,0.5,-0.56555,0.00016,28.22137]
[1779246415985,34.84,76548.23,0.5,-0.56513,0.00016,28.22737]
[1779246421042,34.84,76548.06,0.5,-0.56515,0.00016,28.22708]
[1779246427085,34.85,76549.97,0.5,-0.56484,0.00016,28.23142]
[1779246432122,34.85,76547.84,0.5,-0.56517,0.00016,28.22676]
[1779246435142,34.85,76542.71,0.5,-0.56597,0.00016,28.21536]
[1779246438212,34.85,76542.21,0.5,-0.56604,0.00016,28.21427]
[1779246438314,34.85,76541.98,0.5,-0.56608,0.00016,28.21378]
[1779246444303,34.86,76539.78,0.5,-0.56642,0.00016,28.20894]
[1779246449759,34.86,76539.28,0.5,-0.56649,0.00016,28.20785]
[1779246449842,34.86,76539.81,0.5,-0.5664,0.00016,28.20917]
[1779246450247,34.86,76546.23,0.5,-0.56539,0.00016,28.22356]
[1779246453781,34.86,76548.58,0.5,-0.56502,0.00016,28.22566]
[1779246459310,34.87,76550.02,0.5,-0.56479,0.00016,28.22896]
[1779246462180,34.87,76550.84,0.5,-0.56465,0.00016,28.2308]
[1779246464968,34.87,76554.61,0.5,-0.56406,0.00016,28.23911]
[1779246464990,34.87,76554.61,0.5,-0.56406,0.00016,28.23911]
[1779246467638,34.87,76554.85,0.5,-0.56402,0.00016,28.23966]
[1779246473750,34.87,76553.94,0.5,-0.56416,0.00016,28.23774]
[1779246479201,34.88,76553.93,0.5,-0.56415,0.00016,28.23778]
[1779246479451,34.88,76549.07,0.5,-0.56492,0.00016,28.22708]
[1779246484487,34.88,76546.21,0.5,-0.56536,0.00016,28.22081]
[1779246488537,34.88,76545.02,0.5,-0.56554,0.00016,28.21822]
[1779246488632,34.88,76544.57,0.5,-0.56561,0.00016,28.21725]
[1779246489524,34.88,76536.91,0.5,-0.56682,0.00016,28.20002]
[1779246493991,34.88,76535.54,0.5,-0.56703,0.00016,28.19687]
[1779246494054,34.88,76535.59,0.5,-0.56703,0.00016,28.19696]
[1779246498358,34.88,76538.22,0.5,-0.56662,0.00016,28.20288]
[1779246499593,34.88,76546.94,0.5,-0.56524,0.00016,28.22246]
[1779246501475,34.88,76546.79,0.5,-0.56527,0.00016,28.22213]
[1779246504630,34.88,76561.53,0.5,-0.56294,0.00016,28.25445]
[1779246509665,34.88,76561.64,0.5,-0.56292,0.00016,28.2547]
[1779246514699,34.88,76561.46,0.5,-0.56296,0.00016,28.25117]
[1779246519734,34.88,76563.92,0.5,-0.56257,0.00016,28.25647]
[1779246521059,34.88,76563.92,0.5,-0.56257,0.00016,28.25647]
[1779246521160,34.88,76563.95,0.5,-0.56257,0.00016,28.25654]
[1779246525777,34.88,76569.07,0.5,-0.56176,0.00016,28.26747]
[1779246530323,34.88,76569.18,0.5,-0.56174,0.00016,28.2677]
[1779246530811,34.88,76562.89,0.5,-0.56274,0.00016,28.25423]
[1779246535198,34.88,76561.21,0.5,-0.563,0.00016,28.25061]
[1779246538896,34.88,76556.36,0.5,-0.56376,0.00016,28.24009]
[1779246544909,34.88,76556.57,0.5,-0.56373,0.00016,28.2406]
[1779246549024,34.88,76556.86,0.5,-0.56368,0.00016,28.24124]
[1779246552663,34.89,76557.4,0.5,-0.56359,0.00016,28.24245]
[1779246555197,34.89,76556.39,0.5,-0.56375,0.00016,28.24026]
[1779246565054,34.89,76556.32,0.5,-0.56376,0.00016,28.24016]
[1779246568449,34.89,76560.66,0.5,-0.56307,0.00016,28.2496]
[1779246569082,34.89,76562.48,0.5,-0.56279,0.00016,28.25353]
[1779246569483,34.89,76562.48,0.5,-0.56279,0.00016,28.25353]
[1779246570089,34.89,76563.51,0.5,-0.56262,0.00016,28.25575]
[1779246572563,34.89,76563.57,0.5,-0.56262,0.00016,28.25272]
[1779246572664,34.89,76563.57,0.5,-0.56262,0.00016,28.25272]
[1779246575350,34.89,76562.95,0.5,-0.56272,0.00016,28.25139]
[1779246576131,34.89,76561.31,0.5,-0.56298,0.00016,28.24785]
[1779246579484,34.89,76564.45,0.5,-0.56248,0.00016,28.25461]
[1779246583847,34.89,76564.5,0.5,-0.56248,0.00016,28.25471]
[1779246584201,34.89,76570.46,0.5,-0.56154,0.00016,28.26742]
[1779246584654,34.89,76570.46,0.5,-0.56154,0.00016,28.26742]
[1779246584728,34.89,76570.46,0.5,-0.56154,0.00016,28.26742]
[1779246584972,34.89,76570.46,0.5,-0.56154,0.00016,28.26742]
[1779246585196,34.89,76581.85,0.5,-0.55974,0.00016,28.29128]
[1779246587350,34.89,76580.21,0.5,-0.56,0.00016,28.28791]
[1779246587564,34.89,76580.21,0.5,-0.56,0.00016,28.28791]
[1779246588217,34.89,76581.47,0.5,-0.5598,0.00016,28.29053]
[1779246592994,34.89,76584.33,0.5,-0.55935,0.00016,28.29638]
[1779246592996,34.89,76584.33,0.5,-0.55935,0.00016,28.29638]
[1779246593110,34.89,76584.33,0.5,-0.55935,0.00016,28.29638]
[1779246593850,34.89,76585.38,0.5,-0.55919,0.00016,28.29853]
[1779246593881,34.89,76585.38,0.5,-0.55919,0.00016,28.29853]
[1779246594481,34.89,76580.86,0.5,-0.5599,0.00016,28.28919]
[1779246595266,34.89,76573.28,0.5,-0.5611,0.00016,28.27333]
[1779246595976,34.89,76573.28,0.5,-0.5611,0.00016,28.27333]
[1779246598148,34.89,76568.93,0.5,-0.56178,0.00016,28.26412]
[1779246598176,34.89,76566.33,0.5,-0.56219,0.00016,28.25857]
[1779246598317,34.89,76566.33,0.5,-0.56219,0.00016,28.25857]
[1779246599146,34.89,76566.33,0.5,-0.56219,0.00016,28.25857]
[1779246599163,34.89,76566.33,0.5,-0.56219,0.00016,28.25857]
[1779246599226,34.89,76566.2,0.5,-0.56221,0.00016,28.25829]
[1779246604329,34.89,76569.67,0.5,-0.56167,0.00016,28.26567]
[1779246609364,34.88,76572.39,0.5,-0.56124,0.00016,28.2714]
[1779246614399,34.88,76571.44,0.5,-0.56139,0.00016,28.26935]
[1779246620092,34.88,76573.91,0.5,-0.56101,0.00016,28.27454]
[1779246620274,34.88,76573.91,0.5,-0.56101,0.00016,28.27454]
[1779246625916,34.88,76579.01,0.5,-0.56021,0.00016,28.28515]
[1779246626027,34.88,76579.01,0.5,-0.56021,0.00016,28.28515]
[1779246627369,34.88,76576.05,0.5,-0.56068,0.00016,28.27894]
[1779246627503,34.88,76568.41,0.5,-0.56188,0.00016,28.2628]
[1779246628510,34.88,76563.47,0.5,-0.56266,0.00016,28.25222]
[1779246633545,34.88,76564.08,0.5,-0.56257,0.00016,28.25038]
[1779246637661,34.88,76563.13,0.5,-0.56272,0.00016,28.24833]
[1779246639665,34.88,76560.88,0.5,-0.56308,0.00016,28.24348]
[1779246645799,34.88,76560.43,0.5,-0.56315,0.00016,28.24253]
[1779246651673,34.88,76556.18,0.5,-0.56381,0.00016,28.23334]
[1779246653228,34.88,76556.18,0.5,-0.56381,0.00016,28.23334]
[1779246653687,34.88,76549.98,0.5,-0.56479,0.00016,28.21975]
[1779246656256,34.88,76548.96,0.5,-0.56495,0.00016,28.2175]
[1779246662920,34.89,76548.64,0.5,-0.56499,0.00016,28.2169]
[1779246664620,34.89,76548.36,0.5,-0.56503,0.00016,28.21632]
[1779246669800,34.89,76545.07,0.5,-0.56554,0.00016,28.20911]
[1779246672976,34.89,76544.88,0.5,-0.56556,0.00016,28.20872]
[1779246679170,34.9,76548.92,0.5,-0.56492,0.00016,28.21778]
[1779246679697,34.9,76548.83,0.5,-0.56493,0.00016,28.21761]
[1779246682917,34.9,76550.7,0.5,-0.56464,0.00016,28.22177]
[1779246689030,34.9,76551.52,0.5,-0.5645,0.00016,28.22366]
[1779246693490,34.9,76552.9,0.5,-0.56429,0.00016,28.22359]
[1779246695504,34.9,76556.01,0.5,-0.5638,0.00016,28.23041]
[1779246695985,34.9,76558.07,0.5,-0.56347,0.00016,28.2349]
[1779246697700,34.91,76559.89,0.5,-0.56318,0.00016,28.23886]
[1779246698000,34.91,76557.98,0.5,-0.56348,0.00016,28.23472]
[1779246703038,34.91,76558.63,0.5,-0.56338,0.00016,28.23616]
[1779246708073,34.91,76557.76,0.5,-0.56351,0.00016,28.2343]
[1779246712445,34.91,76557.86,0.5,-0.5635,0.00016,28.23454]
[1779246713107,34.91,76557.86,0.5,-0.5635,0.00016,28.23454]
[1779246713151,34.91,76557.86,0.5,-0.5635,0.00016,28.23454]
[1779246715121,34.91,76550.97,0.5,-0.56458,0.00016,28.21949]
[1779246720157,34.91,76550.42,0.5,-0.56466,0.00016,28.21834]
[1779246725192,34.91,76549.91,0.5,-0.56473,0.00016,28.21728]
[1779246730227,34.92,76549.58,0.5,-0.56478,0.00016,28.21663]
[1779246730992,34.92,76549.58,0.5,-0.56478,0.00016,28.21663]
[1779246731944,34.92,76550.97,0.5,-0.56456,0.00016,28.21971]
[1779246737275,34.92,76552.63,0.5,-0.56429,0.00016,28.22342]
[1779246743318,34.92,76552.84,0.5,-0.56425,0.00016,28.22394]
[1779246744408,34.92,76552.84,0.5,-0.56425,0.00016,28.22394]
[1779246745332,34.92,76558.07,0.5,-0.56343,0.00016,28.23537]
[1779246746798,34.92,76559.07,0.5,-0.56327,0.00016,28.23754]
[1779246747345,34.92,76561.49,0.5,-0.56289,0.00016,28.24277]
[1779246749481,34.92,76562.29,0.5,-0.56276,0.00016,28.2445]
[1779246750367,34.92,76562.56,0.5,-0.56272,0.00016,28.24508]
[1779246752561,34.92,76560.88,0.5,-0.56299,0.00016,28.23831]
[1779246752573,34.92,76560.88,0.5,-0.56299,0.00016,28.23831]
[1779246755762,34.92,76558.66,0.5,-0.56334,0.00016,28.23352]
[1779246759431,34.93,76552.04,0.5,-0.56438,0.00016,28.21911]
[1779246764831,34.93,76551.04,0.5,-0.56454,0.00016,28.21695]
[1779246770200,34.93,76546.02,0.5,-0.56532,0.00016,28.20592]
[1779246775386,34.93,76547.15,0.5,-0.56514,0.00016,28.20847]
[1779246780578,34.94,76553.06,0.5,-0.5642,0.00016,28.2216]
[1779246786620,34.94,76547.91,0.5,-0.565,0.00016,28.21032]
[1779246791656,34.94,76549.09,0.5,-0.56481,0.00016,28.21299]
[1779246796691,34.94,76549.87,0.5,-0.56468,0.00016,28.21478]
[1779246801726,34.95,76549.76,0.5,-0.5647,0.00016,28.21459]
[1779246806761,34.95,76549.97,0.5,-0.56466,0.00016,28.21511]
[1779246811797,34.95,76551.27,0.5,-0.56446,0.00016,28.21486]
[1779246813750,34.95,76551.24,0.5,-0.56446,0.00016,28.2148]
[1779246817631,34.95,76547.64,0.5,-0.56503,0.00016,28.20691]
[1779246825902,34.96,76547.81,0.5,-0.56499,0.00016,28.20738]
[1779246830937,34.96,76546.67,0.5,-0.56516,0.00016,28.20493]
[1779246835972,34.96,76547.22,0.5,-0.56507,0.00016,28.2062]
[1779246841007,34.96,76547.47,0.5,-0.56503,0.00016,28.20681]
[1779246844795,34.96,76549.76,0.5,-0.56467,0.00016,28.21189]
[1779246845110,34.96,76549.76,0.5,-0.56467,0.00016,28.21189]
[1779246849495,34.96,76551.1,0.5,-0.56445,0.00016,28.21487]
[1779246850730,34.96,76552.16,0.5,-0.56429,0.00016,28.2172]
[1779246851078,34.97,76555.74,0.5,-0.56372,0.00016,28.22503]
[1779246852220,34.97,76555.74,0.5,-0.56372,0.00016,28.22503]
[1779246852316,34.97,76555.98,0.5,-0.56368,0.00016,28.22555]
[1779246855153,34.97,76556.17,0.5,-0.56365,0.00016,28.22597]
[1779246861148,34.97,76554.63,0.5,-0.56389,0.00016,28.22264]
[1779246870837,34.97,76554.51,0.5,-0.56391,0.00016,28.2224]
[1779246877260,34.97,76550.56,0.5,-0.56453,0.00016,28.21067]
[1779246882295,34.97,76551.42,0.5,-0.56439,0.00016,28.21261]
[1779246885024,34.97,76551.42,0.5,-0.56439,0.00016,28.21262]
[1779246885123,34.97,76551.42,0.5,-0.56439,0.00016,28.21262]
[1779246885317,34.97,76554.76,0.5,-0.56387,0.00016,28.21993]
[1779246887331,34.97,76562.54,0.5,-0.56264,0.00016,28.23677]
[1779246887609,34.97,76562.54,0.5,-0.56264,0.00016,28.23677]
[1779246888453,34.97,76566.79,0.5,-0.56198,0.00016,28.24584]
[1779246893372,34.97,76571.75,0.5,-0.5612,0.00016,28.25634]
[1779246896825,34.97,76571.93,0.5,-0.56117,0.00016,28.25672]
[1779246896873,34.97,76571.93,0.5,-0.56117,0.00016,28.25672]
[1779246897478,34.97,76571.93,0.5,-0.56117,0.00016,28.25672]
[1779246898620,34.97,76569.23,0.5,-0.56159,0.00016,28.25102]
[1779246898765,34.97,76569.23,0.5,-0.56159,0.00016,28.25102]
[1779246898784,34.97,76569.23,0.5,-0.56159,0.00016,28.25102]
[1779246898844,34.97,76569.23,0.5,-0.56159,0.00016,28.25102]
[1779246898864,34.97,76569.23,0.5,-0.56159,0.00016,28.25102]
[1779246901456,34.97,76572.38,0.5,-0.5611,0.00016,28.25767]
[1779246902535,34.97,76572.31,0.5,-0.56111,0.00016,28.25753]
[1779246903833,34.97,76565.54,0.5,-0.56217,0.00016,28.24319]
[1779246906114,34.97,76564.41,0.5,-0.56235,0.00016,28.24077]
[1779246911499,34.97,76558.45,0.5,-0.56329,0.00016,28.22795]
[1779246914124,34.97,76559.15,0.5,-0.56318,0.00016,28.22947]
[1779246914209,34.97,76559.15,0.5,-0.56318,0.00016,28.22947]
[1779246915271,34.97,76562.43,0.5,-0.56266,0.00016,28.23654]
[1779246918244,34.97,76565.02,0.5,-0.56225,0.00016,28.24207]
[1779246920624,34.97,76565.74,0.5,-0.56214,0.00016,28.2436]
[1779246922769,34.97,76564.97,0.5,-0.56226,0.00016,28.24195]
[1779246930511,34.97,76565.57,0.5,-0.56217,0.00016,28.24322]
[1779246930714,34.97,76564.89,0.5,-0.56228,0.00016,28.24175]
[1779246933654,34.97,76558.55,0.5,-0.56328,0.00016,28.22497]
[1779246939481,34.97,76558.19,0.5,-0.56334,0.00016,28.2242]
[1779246939800,34.97,76558.19,0.5,-0.56334,0.00016,28.2242]
[1779246950888,34.97,76557.66,0.5,-0.56342,0.00016,28.22309]
[1779246951698,34.97,76557.63,0.5,-0.56342,0.00016,28.22303]
[1779246951785,34.97,76557.63,0.5,-0.56342,0.00016,28.22303]
[1779246951854,34.97,76557.63,0.5,-0.56342,0.00016,28.22303]
[1779246960241,34.97,76561.22,0.5,-0.56286,0.00016,28.23079]
[1779246961850,34.97,76566.24,0.5,-0.56207,0.00016,28.24153]
[1779246966885,34.97,76566.2,0.5,-0.56208,0.00016,28.24143]
[1779246969478,34.97,76566.19,0.5,-0.56208,0.00016,28.2414]
[1779246972596,34.97,76565.95,0.5,-0.56212,0.00016,28.24088]
[1779246972928,34.97,76558.54,0.5,-0.56328,0.00016,28.22497]
[1779246973935,34.97,76552.79,0.5,-0.56419,0.00016,28.21245]
[1779246977963,34.97,76553.18,0.5,-0.56412,0.00016,28.21333]
[1779246982998,34.97,76552.66,0.5,-0.5642,0.00016,28.21223]
[1779246989041,34.98,76551.98,0.5,-0.56431,0.00016,28.21078]
[1779246994076,34.98,76552.02,0.5,-0.5643,0.00016,28.20775]
[1779246999113,34.98,76552.38,0.5,-0.56424,0.00016,28.20858]
[1779247004148,34.98,76553.4,0.5,-0.56408,0.00016,28.21086]
[1779247005234,34.98,76553.4,0.5,-0.56408,0.00016,28.21086]
[1779247008269,34.98,76558.22,0.5,-0.56332,0.00016,28.22135]
[1779247010512,34.98,76561.1,0.5,-0.56287,0.00016,28.22757]
[1779247011197,34.98,76574.21,0.5,-0.56081,0.00016,28.2554]
[1779247013211,34.98,76577.52,0.5,-0.56028,0.00016,28.26231]
[1779247016296,34.98,76578.32,0.5,-0.56016,0.00016,28.26399]
[1779247016365,34.98,76578.32,0.5,-0.56016,0.00016,28.26399]
[1779247016528,34.98,76578.32,0.5,-0.56016,0.00016,28.26399]
[1779247016615,34.98,76578.32,0.5,-0.56016,0.00016,28.26399]
[1779247016694,34.98,76578.32,0.5,-0.56016,0.00016,28.26399]
[1779247017241,34.98,76585.05,0.5,-0.5591,0.00016,28.27785]
[1779247020579,34.98,76588.82,0.5,-0.55851,0.00016,28.2855]
[1779247020595,34.98,76588.97,0.5,-0.55849,0.00016,28.28579]
[1779247023283,34.98,76594.25,0.5,-0.55766,0.00016,28.29637]
[1779247029308,34.98,76595.22,0.5,-0.55751,0.00016,28.29827]
[1779247029344,34.98,76595.22,0.5,-0.55751,0.00016,28.29827]
[1779247029348,34.98,76595.22,0.5,-0.55751,0.00016,28.29827]
[1779247029383,34.97,76596.14,0.5,-0.55738,0.00016,28.30003]
[1779247029818,34.97,76596.14,0.5,-0.55738,0.00016,28.30003]
[1779247030576,34.97,76612.04,0.5,-0.55487,0.00016,28.33124]
[1779247031339,34.97,76613.29,0.5,-0.55468,0.00016,28.33361]
[1779247034962,34.97,76613.73,0.5,-0.55462,0.00016,28.33439]
[1779247037015,34.97,76613.87,0.5,-0.5546,0.00016,28.33466]
[1779247037148,34.97,76613.87,0.5,-0.5546,0.00016,28.33466]
[1779247038135,34.97,76616.24,0.5,-0.55422,0.00016,28.3392]
[1779247038391,34.96,76621.24,0.5,-0.55344,0.00016,28.34868]
[1779247042204,34.96,76622.35,0.5,-0.55326,0.00016,28.35077]
[1779247045818,34.97,76622.31,0.5,-0.55326,0.00016,28.35076]
[1779247047001,34.97,76618.72,0.5,-0.55383,0.00016,28.34397]
[1779247050543,34.97,76620.21,0.5,-0.55359,0.00016,28.3468]
[1779247057523,34.97,76617.37,0.5,-0.55405,0.00016,28.33823]
[1779247062559,34.96,76616.17,0.5,-0.55424,0.00016,28.3359]
[1779247069608,34.96,76616.98,0.5,-0.55412,0.00016,28.33734]
[1779247071093,34.96,76616.98,0.5,-0.55412,0.00016,28.33734]
[1779247071186,34.96,76616.98,0.5,-0.55412,0.00016,28.33734]
[1779247071919,34.96,76617.12,0.5,-0.55411,0.00016,28.33758]
[1779247077664,34.95,76620.49,0.5,-0.55358,0.00016,28.34391]
[1779247082700,34.95,76620.32,0.5,-0.55361,0.00016,28.34353]
[1779247087735,34.95,76620.59,0.5,-0.55358,0.00016,28.34399]
[1779247092907,34.95,76620.6,0.5,-0.55358,0.00016,28.34399]
[1779247094783,34.94,76611.96,0.5,-0.55495,0.00016,28.3274]
[1779247096219,34.94,76611.96,0.5,-0.55495,0.00016,28.3274]
[1779247096692,34.94,76611.96,0.5,-0.55495,0.00016,28.3274]
[1779247097800,34.94,76609.89,0.5,-0.55528,0.00016,28.32335]
[1779247100340,34.94,76607.03,0.5,-0.55573,0.00016,28.31773]
[1779247105860,34.93,76608.91,0.5,-0.55545,0.00016,28.32124]
[1779247110896,34.92,76609.55,0.5,-0.55536,0.00016,28.32238]
[1779247116938,34.92,76609.42,0.5,-0.5554,0.00016,28.31885]
[1779247120966,34.91,76615.81,0.5,-0.5544,0.00016,28.33112]
[1779247131407,34.91,76615.7,0.5,-0.55442,0.00016,28.33086]
[1779247132854,34.91,76618.18,0.5,-0.55404,0.00016,28.3355]
[1779247137560,34.91,76615.22,0.5,-0.55451,0.00016,28.32981]
[1779247138713,34.9,76615.74,0.5,-0.55443,0.00016,28.33079]
[1779247144128,34.9,76615.65,0.5,-0.55446,0.00016,28.33053]
[1779247149165,34.9,76615.5,0.5,-0.55449,0.00016,28.33017]
[1779247152298,34.89,76613.94,0.5,-0.55474,0.00016,28.32715]
[1779247156114,34.89,76610.05,0.5,-0.55536,0.00016,28.31955]
[1779247161249,34.89,76614.15,0.5,-0.55472,0.00016,28.32739]
[1779247167292,34.88,76613.03,0.5,-0.55491,0.00016,28.32512]
[1779247170745,34.88,76611.91,0.5,-0.55508,0.00016,28.32296]
[1779247174900,34.88,76615.55,0.5,-0.55452,0.00016,28.32674]
[1779247175009,34.88,76615.55,0.5,-0.55452,0.00016,28.32674]
[1779247177469,34.87,76608.02,0.5,-0.55572,0.00016,28.31209]
[1779247181319,34.87,76603.41,0.5,-0.55645,0.00016,28.30296]
[1779247184219,34.87,76597.45,0.5,-0.5574,0.00016,28.29104]
[1779247184588,34.87,76592.07,0.5,-0.55825,0.00016,28.28017]
[1779247189600,34.86,76587.69,0.5,-0.55895,0.00016,28.27118]
[1779247191526,34.86,76589.73,0.5,-0.55863,0.00016,28.27534]
[1779247192487,34.86,76597.78,0.5,-0.55736,0.00016,28.29158]
[1779247193650,34.86,76597.78,0.5,-0.55736,0.00016,28.29158]
[1779247196587,34.86,76598.09,0.5,-0.55732,0.00016,28.29214]
[1779247197585,34.86,76598.15,0.5,-0.55731,0.00016,28.29224]
[1779247197768,34.86,76598.15,0.5,-0.55731,0.00016,28.29224]
[1779247197770,34.86,76583.91,0.5,-0.55956,0.00016,28.26327]
[1779247198532,34.86,76580.68,0.5,-0.56007,0.00016,28.25656]
[1779247203416,34.86,76582.93,0.5,-0.55972,0.00016,28.2612]
[1779247203568,34.85,76582.77,0.5,-0.55975,0.00016,28.26086]
[1779247204432,34.85,76582.77,0.5,-0.55975,0.00016,28.26086]
[1779247208120,34.85,76587.97,0.5,-0.55893,0.00016,28.27149]
[1779247212184,34.85,76585.11,0.5,-0.55939,0.00016,28.26557]
[1779247212629,34.85,76583.82,0.5,-0.55959,0.00016,28.26289]
[1779247213924,34.85,76582.51,0.5,-0.5598,0.00016,28.26017]
[1779247214644,34.85,76582.76,0.5,-0.55976,0.00016,28.26068]
[1779247219679,34.85,76583.11,0.5,-0.55971,0.00016,28.26136]
[1779247224714,34.84,76586.92,0.5,-0.55911,0.00016,28.26916]
[1779247225680,34.84,76586.92,0.5,-0.55911,0.00016,28.26916]
[1779247227761,34.84,76590.03,0.5,-0.55863,0.00016,28.27549]
[1779247227789,34.84,76591.28,0.5,-0.55843,0.00016,28.27802]
[1779247228745,34.84,76596.78,0.5,-0.55756,0.00016,28.28913]
[1779247233782,34.84,76599.27,0.5,-0.55718,0.00016,28.29087]
[1779247239822,34.83,76599.3,0.5,-0.55719,0.00016,28.29081]
[1779247245864,34.82,76602.78,0.5,-0.55665,0.00016,28.29764]
[1779247247996,34.82,76604.95,0.5,-0.55631,0.00016,28.3019]
[1779247248885,34.82,76611.87,0.5,-0.55522,0.00016,28.31544]
[1779247253920,34.81,76612.6,0.5,-0.55512,0.00016,28.31673]
[1779247255230,34.81,76612.93,0.5,-0.55507,0.00016,28.31734]
[1779247258321,34.81,76613.51,0.5,-0.55498,0.00016,28.31845]
[1779247258426,34.81,76613.51,0.5,-0.55498,0.00016,28.31845]
[1779247258735,34.81,76613.51,0.5,-0.55498,0.00016,28.31845]
[1779247259085,34.81,76613.51,0.5,-0.55498,0.00016,28.31844]
[1779247261309,34.81,76617.63,0.5,-0.55432,0.00016,28.32639]
[1779247263211,34.81,76622.62,0.5,-0.55353,0.00016,28.33591]
[1779247263990,34.81,76632.59,0.5,-0.55195,0.00016,28.35462]
[1779247270033,34.82,76635.63,0.5,-0.55147,0.00016,28.3603]
[1779247271824,34.82,76635.63,0.5,-0.55147,0.00016,28.3603]
[1779247272047,34.82,76630.62,0.5,-0.55226,0.00016,28.35104]
[1779247274061,34.82,76625.38,0.5,-0.55309,0.00016,28.34123]
[1779247276709,34.82,76625.38,0.5,-0.55309,0.00016,28.34123]
[1779247278089,34.82,76631.28,0.5,-0.55215,0.00016,28.35227]
[1779247283292,34.82,76631.74,0.5,-0.55208,0.00016,28.35312]
[1779247283596,34.82,76631.74,0.5,-0.55208,0.00016,28.35312]
[1779247289165,34.82,76631.55,0.5,-0.55211,0.00016,28.35276]
[1779247294033,34.82,76630.31,0.5,-0.55232,0.00016,28.3473]
[1779247295208,34.82,76621.02,0.5,-0.55379,0.00016,28.32979]
[1779247301250,34.81,76621.97,0.5,-0.55364,0.00016,28.33157]
[1779247306285,34.81,76624.6,0.5,-0.55323,0.00016,28.33645]
[1779247311320,34.8,76622.78,0.5,-0.55354,0.00016,28.33288]
[1779247312907,34.8,76622.78,0.5,-0.55354,0.00016,28.33288]
[1779247313356,34.8,76621.44,0.5,-0.55375,0.00016,28.3303]
[1779247319376,34.79,76619.58,0.5,-0.55406,0.00016,28.32658]
[1779247320542,34.79,76619.58,0.5,-0.55406,0.00016,28.32658]
[1779247321390,34.79,76625.35,0.5,-0.55315,0.00016,28.3375]
[1779247326425,34.79,76626.33,0.5,-0.553,0.00016,28.33934]
[1779247327197,34.79,76626.33,0.5,-0.553,0.00016,28.33934]
[1779247332467,34.79,76625.43,0.5,-0.55314,0.00016,28.33768]
[1779247337502,34.79,76625.39,0.5,-0.55314,0.00016,28.33763]
[1779247341139,34.79,76625.54,0.5,-0.55312,0.00016,28.33792]
[1779247341865,34.79,76619.73,0.5,-0.55404,0.00016,28.32688]
[1779247342314,34.79,76619.73,0.5,-0.55404,0.00016,28.32688]
[1779247342536,34.79,76612.89,0.5,-0.55512,0.00016,28.31369]
[1779247343441,34.79,76612.89,0.5,-0.55512,0.00016,28.31369]
[1779247347573,34.79,76606.94,0.5,-0.55607,0.00016,28.30199]
[1779247352607,34.78,76606.26,0.5,-0.55619,0.00016,28.29742]
[1779247355411,34.78,76604.88,0.5,-0.55642,0.00016,28.29466]
[1779247360664,34.78,76608.37,0.5,-0.55587,0.00016,28.30147]
[1779247365496,34.78,76606.58,0.5,-0.55616,0.00016,28.2979]
[1779247370735,34.77,76604.61,0.5,-0.55648,0.00016,28.29391]
[1779247376540,34.77,76606.31,0.5,-0.55622,0.00016,28.29722]
[1779247381812,34.76,76603.55,0.5,-0.55666,0.00016,28.29164]
[1779247383046,34.76,76603.55,0.5,-0.55666,0.00016,28.29164]
[1779247388690,34.76,76601.05,0.5,-0.55707,0.00016,28.2866]
[1779247393897,34.76,76601.43,0.5,-0.55702,0.00016,28.28722]
[1779247396861,34.75,76601.27,0.5,-0.55705,0.00016,28.28687]
[1779247397118,34.75,76601.49,0.5,-0.55701,0.00016,28.28729]
[1779247400117,34.75,76601.24,0.5,-0.55706,0.00016,28.28675]
[1779247410859,34.75,76601.1,0.5,-0.55709,0.00016,28.2864]
[1779247413795,34.74,76602.82,0.5,-0.55684,0.00016,28.28654]
[1779247415047,34.74,76604.84,0.5,-0.55652,0.00016,28.29054]
[1779247419793,34.74,76607.29,0.5,-0.55613,0.00016,28.29536]
[1779247421188,34.74,76606.95,0.5,-0.55619,0.00016,28.29464]
[1779247421426,34.74,76606.95,0.5,-0.55619,0.00016,28.29464]
[1779247425098,34.73,76605.19,0.5,-0.55647,0.00016,28.29113]
[1779247430280,34.73,76599.8,0.5,-0.55733,0.00016,28.2803]
[1779247430646,34.73,76599.8,0.5,-0.55733,0.00016,28.2803]
[1779247432758,34.73,76598.06,0.5,-0.55761,0.00016,28.27676]
[1779247438494,34.73,76598.09,0.5,-0.55762,0.00016,28.27674]
[1779247438503,34.73,76598.09,0.5,-0.55762,0.00016,28.27674]
[1779247438595,34.72,76598.09,0.5,-0.55762,0.00016,28.27671]
[1779247439548,34.72,76598.09,0.5,-0.55762,0.00016,28.27671]
[1779247440975,34.72,76598.09,0.5,-0.55762,0.00016,28.2767]
[1779247444606,34.72,76595.8,0.5,-0.55799,0.00016,28.27203]
[1779247444700,34.72,76595.8,0.5,-0.55799,0.00016,28.272]
[1779247448487,34.72,76597.39,0.5,-0.55774,0.00016,28.27519]
[1779247448588,34.72,76597.39,0.5,-0.55774,0.00016,28.27516]
[1779247456331,34.71,76597.5,0.5,-0.55774,0.00016,28.27529]
[1779247462072,34.71,76596.92,0.5,-0.55783,0.00016,28.27406]
[1779247462126,34.71,76596.92,0.5,-0.55783,0.00016,28.27406]
[1779247462121,34.71,76596.97,0.5,-0.55783,0.00016,28.27413]
[1779247463115,34.71,76596.97,0.5,-0.55783,0.00016,28.27413]
[1779247465448,34.71,76597.19,0.5,-0.55779,0.00016,28.27455]
[1779247466303,34.71,76597.19,0.5,-0.5578,0.00016,28.27454]
[1779247466401,34.71,76597.17,0.5,-0.5578,0.00016,28.27448]
[1779247472443,34.7,76595.86,0.5,-0.55802,0.00016,28.26861]
[1779247476649,34.7,76595.85,0.5,-0.55803,0.00016,28.26856]
[1779247476659,34.7,76595.85,0.5,-0.55803,0.00016,28.26856]
[1779247477096,34.7,76595.39,0.5,-0.5581,0.00016,28.2676]
[1779247477478,34.7,76586.77,0.5,-0.55947,0.00016,28.24992]
[1779247481569,34.7,76586.06,0.5,-0.55958,0.00016,28.24844]
[1779247481668,34.7,76585.05,0.5,-0.55975,0.00016,28.24633]
[1779247487019,34.7,76586.72,0.5,-0.55948,0.00016,28.24977]
[1779247487089,34.7,76586.72,0.5,-0.55948,0.00016,28.24977]
[1779247487106,34.7,76586.74,0.5,-0.55948,0.00016,28.2498]
[1779247488160,34.7,76586.74,0.5,-0.55948,0.00016,28.2498]
[1779247487548,34.7,76592.67,0.5,-0.55854,0.00016,28.262]
[1779247489211,34.7,76594.56,0.5,-0.55824,0.00016,28.26585]
[1779247491159,34.7,76594.56,0.5,-0.55824,0.00016,28.26584]
[1779247493660,34.7,76594.48,0.5,-0.55826,0.00016,28.26565]
[1779247493671,34.7,76594.48,0.5,-0.55826,0.00016,28.26565]
[1779247493684,34.7,76594.48,0.5,-0.55826,0.00016,28.26565]
[1779247493780,34.69,76594.48,0.5,-0.55826,0.00016,28.26562]
[1779247494597,34.69,76587.0,0.5,-0.55945,0.00016,28.25027]
[1779247496657,34.69,76586.7,0.5,-0.5595,0.00016,28.24963]
[1779247497029,34.69,76586.7,0.5,-0.5595,0.00016,28.24963]
[1779247497131,34.69,76586.51,0.5,-0.55953,0.00016,28.24923]
[1779247497525,34.69,76586.51,0.5,-0.55953,0.00016,28.24923]
[1779247497618,34.69,76576.41,0.5,-0.56113,0.00016,28.22807]
[1779247502653,34.69,76576.44,0.5,-0.56113,0.00016,28.22814]
[1779247508695,34.69,76576.19,0.5,-0.56116,0.00016,28.22761]
[1779247513730,34.69,76576.23,0.5,-0.56116,0.00016,28.2277]
[1779247518937,34.69,76576.33,0.5,-0.56114,0.00016,28.22792]
[1779247519148,34.69,76576.33,0.5,-0.56114,0.00016,28.22792]
[1779247519478,34.69,76576.33,0.5,-0.56114,0.00016,28.22792]
[1779247519528,34.69,76576.33,0.5,-0.56114,0.00016,28.22792]
[1779247519773,34.69,76584.72,0.5,-0.55981,0.00016,28.2455]
[1779247522516,34.69,76587.91,0.5,-0.55931,0.00016,28.2521]
[1779247522898,34.69,76587.91,0.5,-0.55931,0.00016,28.2521]
[1779247523996,34.69,76589.35,0.5,-0.55908,0.00016,28.25506]
[1779247524514,34.69,76589.46,0.5,-0.55906,0.00016,28.25528]
[1779247524808,34.69,76591.95,0.5,-0.55867,0.00016,28.26038]
[1779247529843,34.69,76592.41,0.5,-0.5586,0.00016,28.26125]
[1779247534872,34.69,76594.84,0.5,-0.55823,0.00016,28.26301]
[1779247541420,34.68,76592.01,0.5,-0.55869,0.00016,28.25713]
[1779247546965,34.68,76592.71,0.5,-0.55858,0.00016,28.25846]
[1779247552001,34.67,76594.73,0.5,-0.55827,0.00016,28.26252]
[1779247557036,34.67,76597.06,0.5,-0.5579,0.00016,28.2672]
[1779247562072,34.67,76596.01,0.5,-0.55808,0.00016,28.26502]
[1779247567107,34.67,76596.86,0.5,-0.55795,0.00016,28.2667]
[1779247572142,34.66,76597.06,0.5,-0.55792,0.00016,28.26705]
[1779247577245,34.66,76598.51,0.5,-0.55769,0.00016,28.26995]
[1779247577255,34.66,76598.51,0.5,-0.55769,0.00016,28.26994]
[1779247583219,34.66,76600.84,0.5,-0.55733,0.00016,28.27457]
[1779247587029,34.66,76601.73,0.5,-0.55719,0.00016,28.27633]
[1779247587247,34.66,76606.92,0.5,-0.55637,0.00016,28.28668]
[1779247587605,34.66,76606.92,0.5,-0.55637,0.00016,28.28668]
[1779247587933,34.66,76606.92,0.5,-0.55637,0.00016,28.28668]
[1779247588254,34.66,76619.38,0.5,-0.55438,0.00016,28.31107]
[1779247589261,34.66,76625.66,0.5,-0.55338,0.00016,28.3231]
[1779247589845,34.66,76625.66,0.5,-0.55338,0.00016,28.3231]
[1779247594296,34.66,76632.58,0.5,-0.55228,0.00016,28.33302]
[1779247602352,34.67,76633.01,0.5,-0.5522,0.00016,28.33397]
[1779247606818,34.67,76633.04,0.5,-0.55219,0.00016,28.33408]
[1779247607085,34.67,76633.04,0.5,-0.55219,0.00016,28.33408]
[1779247607388,34.67,76640.31,0.5,-0.55103,0.00016,28.34756]
[1779247609217,34.67,76640.31,0.5,-0.55103,0.00016,28.34756]
[1779247611077,34.67,76642.22,0.5,-0.55072,0.00016,28.35108]
[1779247611236,34.67,76642.22,0.5,-0.55072,0.00016,28.35108]
[1779247616451,34.68,76640.58,0.5,-0.55097,0.00016,28.34817]
[1779247621487,34.68,76640.32,0.5,-0.55101,0.00016,28.34776]
[1779247622500,34.68,76640.32,0.5,-0.55101,0.00016,28.34776]
[1779247622514,34.68,76640.56,0.5,-0.55097,0.00016,28.34821]
[1779247624045,34.68,76640.56,0.5,-0.55097,0.00016,28.34821]
[1779247624099,34.68,76643.11,0.5,-0.55056,0.00016,28.35289]
[1779247624380,34.68,76643.11,0.5,-0.55056,0.00016,28.35289]
[1779247624583,34.68,76643.11,0.5,-0.55056,0.00016,28.35289]
[1779247625046,34.68,76643.11,0.5,-0.55056,0.00016,28.35289]
[1779247625165,34.68,76643.11,0.5,-0.55056,0.00016,28.35289]
[1779247625243,34.68,76649.16,0.5,-0.54959,0.00016,28.36382]
[1779247625346,34.68,76649.16,0.5,-0.54959,0.00016,28.36382]
[1779247625623,34.68,76649.16,0.5,-0.54959,0.00016,28.36382]
[1779247625660,34.68,76657.65,0.5,-0.54824,0.00016,28.37888]
[1779247630194,34.68,76661.59,0.5,-0.54761,0.00016,28.38576]
[1779247630200,34.68,76661.59,0.5,-0.54761,0.00016,28.38576]
[1779247630212,34.68,76661.59,0.5,-0.54761,0.00016,28.38576]
[1779247630217,34.68,76661.59,0.5,-0.54761,0.00016,28.38576]
[1779247630232,34.68,76661.59,0.5,-0.54761,0.00016,28.38576]
[1779247630313,34.68,76661.73,0.5,-0.54759,0.00016,28.386]
[1779247632441,34.68,76660.95,0.5,-0.54772,0.00016,28.38465]
[1779247632564,34.68,76661.46,0.5,-0.54763,0.00016,28.38554]
[1779247635080,34.69,76661.4,0.5,-0.54764,0.00016,28.38543]
[1779247637599,34.69,76674.85,0.5,-0.5455,0.00016,28.40839]
[1779247642634,34.68,76676.29,0.5,-0.54527,0.00016,28.41079]
[1779247647166,34.68,76677.4,0.5,-0.5451,0.00016,28.41263]
[1779247652990,34.68,76680.02,0.5,-0.54468,0.00016,28.41383]
[1779247657238,34.68,76678.89,0.5,-0.54487,0.00016,28.41196]
[1779247657677,34.68,76678.86,0.5,-0.54487,0.00016,28.41191]
[1779247661727,34.68,76676.98,0.5,-0.54517,0.00016,28.40877]
[1779247661857,34.68,76676.98,0.5,-0.54517,0.00016,28.40877]
[1779247662020,34.68,76676.98,0.5,-0.54517,0.00016,28.40877]
[1779247662530,34.68,76677.27,0.5,-0.54513,0.00016,28.40925]
[1779247662964,34.68,76677.27,0.5,-0.54513,0.00016,28.40925]
[1779247663054,34.68,76688.59,0.5,-0.54332,0.00016,28.42782]
[1779247665797,34.68,76693.32,0.5,-0.54256,0.00016,28.43542]
[1779247672848,34.69,76693.38,0.5,-0.54255,0.00016,28.43556]
[1779247677883,34.69,76694.16,0.5,-0.54242,0.00016,28.43683]
[1779247680348,34.69,76696.23,0.5,-0.54209,0.00016,28.44012]
[1779247682145,34.69,76701.94,0.5,-0.54118,0.00016,28.44906]
[1779247682228,34.69,76707.37,0.5,-0.54031,0.00016,28.45744]
[1779247683431,34.69,76709.94,0.5,-0.5399,0.00016,28.46136]
[1779247684125,34.69,76709.94,0.5,-0.5399,0.00016,28.46136]
[1779247684189,34.69,76709.94,0.5,-0.5399,0.00016,28.46136]
[1779247684252,34.69,76711.17,0.5,-0.5397,0.00016,28.46324]
[1779247684932,34.69,76717.9,0.5,-0.53863,0.00016,28.47331]
[1779247688405,34.69,76719.22,0.5,-0.53842,0.00016,28.47524]
[1779247688960,34.69,76725.5,0.5,-0.53742,0.00016,28.48442]
[1779247690268,34.69,76725.5,0.5,-0.53742,0.00016,28.48442]
[1779247690300,34.69,76725.5,0.5,-0.53742,0.00016,28.48442]
[1779247690360,34.69,76725.76,0.5,-0.53737,0.00016,28.4848]
[1779247690974,34.69,76735.0,0.5,-0.5359,0.00016,28.49797]
[1779247696008,34.69,76740.56,0.5,-0.53501,0.00016,28.50571]
[1779247697827,34.69,76740.51,0.5,-0.53502,0.00016,28.50564]
[1779247698786,34.69,76737.51,0.5,-0.53549,0.00016,28.50149]
[1779247700318,34.69,76736.21,0.5,-0.5357,0.00016,28.49968]
[1779247703131,34.69,76736.81,0.5,-0.5356,0.00016,28.50053]
[1779247703150,34.69,76736.81,0.5,-0.5356,0.00016,28.50053]
[1779247703211,34.69,76736.81,0.5,-0.5356,0.00016,28.50053]
[1779247703744,34.7,76736.65,0.5,-0.53563,0.00016,28.50031]
[1779247707567,34.7,76735.08,0.5,-0.53588,0.00016,28.49812]
[1779247710362,34.7,76735.44,0.5,-0.53582,0.00016,28.49863]
[1779247710379,34.7,76735.44,0.5,-0.53582,0.00016,28.49863]
[1779247710415,34.7,76735.44,0.5,-0.53582,0.00016,28.49863]
[1779247710926,34.7,76734.65,0.5,-0.53595,0.00016,28.49753]
[1779247718162,34.7,76730.45,0.5,-0.53662,0.00016,28.48849]
[1779247722350,34.7,76730.41,0.5,-0.53662,0.00016,28.48844]
[1779247723385,34.7,76724.77,0.5,-0.53752,0.00016,28.48036]
[1779247729240,34.71,76720.93,0.5,-0.53812,0.00016,28.47481]
[1779247734275,34.71,76721.46,0.5,-0.53803,0.00016,28.47563]
[1779247739309,34.72,76721.86,0.5,-0.53796,0.00016,28.47625]
[1779247740152,34.72,76721.86,0.5,-0.53796,0.00016,28.47625]
[1779247741781,34.72,76727.63,0.5,-0.53704,0.00016,28.48461]
[1779247743801,34.72,76727.84,0.5,-0.53701,0.00016,28.4849]
[1779247744103,34.72,76727.84,0.5,-0.53701,0.00016,28.4849]
[1779247744346,34.72,76738.45,0.5,-0.53532,0.00016,28.49985]
[1779247744510,34.72,76738.45,0.5,-0.53532,0.00016,28.49985]
[1779247744854,34.72,76738.45,0.5,-0.53532,0.00016,28.49985]
[1779247745165,34.72,76738.45,0.5,-0.53532,0.00016,28.49985]
[1779247745353,34.72,76749.04,0.5,-0.53363,0.00016,28.51428]
[1779247746654,34.72,76747.37,0.5,-0.5339,0.00016,28.51204]
[1779247748896,34.72,76747.76,0.5,-0.53383,0.00016,28.51256]
[1779247751728,34.72,76747.76,0.5,-0.53383,0.00016,28.51256]
[1779247752354,34.72,76747.76,0.5,-0.53383,0.00016,28.51256]
[1779247753013,34.72,76747.75,0.5,-0.53384,0.00016,28.51254]
[1779247753408,34.72,76742.39,0.5,-0.53469,0.00016,28.50527]
[1779247753832,34.72,76742.39,0.5,-0.53469,0.00016,28.50527]
[1779247759451,34.72,76737.43,0.5,-0.53548,0.00016,28.49845]
[1779247759525,34.72,76737.43,0.5,-0.53548,0.00016,28.49845]
[1779247760589,34.72,76735.82,0.5,-0.53574,0.00016,28.49621]
[1779247763195,34.72,76731.8,0.5,-0.53638,0.00016,28.49056]
[1779247763761,34.72,76732.32,0.5,-0.53629,0.00016,28.4913]
[1779247764336,34.72,76732.32,0.5,-0.53629,0.00016,28.4913]
[1779247769374,34.72,76727.29,0.5,-0.53709,0.00016,28.48415]
[1779247769390,34.72,76727.29,0.5,-0.53709,0.00016,28.48415]
[1779247770528,34.72,76734.56,0.5,-0.53593,0.00016,28.4945]
[1779247775564,34.73,76737.44,0.5,-0.53547,0.00016,28.4954]
[1779247780601,34.73,76735.94,0.5,-0.53571,0.00016,28.49333]
[1779247781721,34.73,76735.94,0.5,-0.53571,0.00016,28.49333]
[1779247782877,34.73,76735.99,0.5,-0.5357,0.00016,28.4934]
[1779247783292,34.73,76735.99,0.5,-0.5357,0.00016,28.4934]
[1779247784294,34.73,76734.59,0.5,-0.53592,0.00016,28.49145]
[1779247784609,34.73,76735.44,0.5,-0.53579,0.00016,28.49264]
[1779247784631,34.73,76735.44,0.5,-0.53579,0.00016,28.49264]
[1779247786342,34.73,76733.04,0.5,-0.53617,0.00016,28.48927]
[1779247790011,34.73,76732.27,0.5,-0.53629,0.00016,28.48821]
[1779247790053,34.73,76732.27,0.5,-0.53629,0.00016,28.48821]
[1779247790112,34.73,76732.42,0.5,-0.53626,0.00016,28.48843]
[1779247795575,34.73,76732.49,0.5,-0.53626,0.00016,28.4885]
[1779247795706,34.73,76732.56,0.5,-0.53625,0.00016,28.48859]
[1779247800228,34.73,76732.58,0.5,-0.53624,0.00016,28.48863]
[1779247800329,34.73,76732.65,0.5,-0.53623,0.00016,28.48875]
[1779247804630,34.73,76728.03,0.5,-0.53697,0.00016,28.48215]
[1779247805602,34.73,76727.58,0.5,-0.53704,0.00016,28.48149]
[1779247805776,34.73,76721.07,0.5,-0.53808,0.00016,28.47205]
[1779247806735,34.73,76721.07,0.5,-0.53808,0.00016,28.47205]
[1779247807452,34.73,76721.07,0.5,-0.53808,0.00016,28.47205]
[1779247806783,34.73,76716.65,0.5,-0.53878,0.00016,28.46554]
[1779247807666,34.73,76716.65,0.5,-0.53878,0.00016,28.46554]
[1779247807746,34.73,76716.65,0.5,-0.53878,0.00016,28.46554]
[1779247807908,34.73,76712.32,0.5,-0.53947,0.00016,28.45908]
[1779247810050,34.73,76710.21,0.5,-0.53981,0.00016,28.45591]
[1779247810825,34.73,76693.23,0.5,-0.54252,0.00016,28.42956]
[1779247812288,34.73,76693.23,0.5,-0.54252,0.00016,28.42956]
[1779247812356,34.73,76694.14,0.5,-0.54237,0.00016,28.43101]
[1779247813580,34.73,76693.79,0.5,-0.54243,0.00016,28.43046]
[1779247814299,34.73,76693.79,0.5,-0.54243,0.00016,28.43046]
[1779247818036,34.73,76690.11,0.5,-0.54301,0.00016,28.42461]
[1779247819585,34.73,76690.18,0.5,-0.543,0.00016,28.42474]
[1779247824923,34.73,76691.34,0.5,-0.54282,0.00016,28.42656]
[1779247828164,34.73,76690.86,0.5,-0.54289,0.00016,28.42577]
[1779247828951,34.73,76696.43,0.5,-0.54201,0.00016,28.4346]
[1779247833987,34.72,76699.97,0.5,-0.54146,0.00016,28.43696]
[1779247839023,34.72,76699.02,0.5,-0.54162,0.00016,28.4354]
[1779247844058,34.71,76696.19,0.5,-0.54208,0.00016,28.43089]
[1779247849092,34.71,76695.82,0.5,-0.54214,0.00016,28.43026]
[1779247852114,34.71,76690.46,0.5,-0.543,0.00016,28.42169]
[1779247854331,34.7,76689.86,0.5,-0.5431,0.00016,28.42072]
[1779247854359,34.7,76689.86,0.5,-0.5431,0.00016,28.42072]
[1779247854369,34.7,76689.86,0.5,-0.5431,0.00016,28.42072]
[1779247856142,34.7,76682.22,0.5,-0.54432,0.00016,28.40829]
[1779247856677,34.7,76682.22,0.5,-0.54432,0.00016,28.40829]
[1779247862184,34.7,76682.18,0.5,-0.54433,0.00016,28.40821]
[1779247862641,34.7,76682.18,0.5,-0.54433,0.00016,28.40821]
[1779247868226,34.7,76680.02,0.5,-0.54468,0.00016,28.40463]
[1779247873260,34.7,76679.8,0.5,-0.54471,0.00016,28.40425]
[1779247876132,34.7,76679.4,0.5,-0.54478,0.00016,28.40358]
[1779247876263,34.7,76679.4,0.5,-0.54478,0.00016,28.40358]
[1779247881269,34.7,76671.98,0.5,-0.54596,0.00016,28.39117]
[1779247882779,34.7,76671.92,0.5,-0.54597,0.00016,28.39107]
[1779247888368,34.7,76672.35,0.5,-0.5459,0.00016,28.3918]
[1779247893403,34.7,76674.41,0.5,-0.54558,0.00016,28.39213]
[1779247898438,34.7,76674.16,0.5,-0.54562,0.00016,28.39171]
[1779247901868,34.7,76674.4,0.5,-0.54558,0.00016,28.39211]
[1779247902197,34.7,76674.4,0.5,-0.54558,0.00016,28.39211]
[1779247902219,34.7,76674.4,0.5,-0.54558,0.00016,28.39211]
[1779247902822,34.7,76677.05,0.5,-0.54516,0.00016,28.39654]
[1779247902881,34.7,76677.05,0.5,-0.54516,0.00016,28.39654]
[1779247903472,34.7,76685.36,0.5,-0.54383,0.00016,28.41023]
[1779247905570,34.7,76688.33,0.5,-0.54336,0.00016,28.41504]
[1779247905595,34.7,76688.33,0.5,-0.54336,0.00016,28.41504]
[1779247911528,34.7,76692.63,0.5,-0.54267,0.00016,28.42195]
[1779247912492,34.7,76692.63,0.5,-0.54267,0.00016,28.42195]
[1779247913126,34.7,76692.81,0.5,-0.54264,0.00016,28.42224]
[1779247913759,34.7,76694.51,0.5,-0.54237,0.00016,28.42495]
[1779247915339,34.7,76695.69,0.5,-0.54218,0.00016,28.42682]
[1779247920593,34.7,76701.15,0.5,-0.54131,0.00016,28.43541]
[1779247921773,34.7,76700.99,0.5,-0.54133,0.00016,28.43517]
[1779247923621,34.7,76703.55,0.5,-0.54093,0.00016,28.43913]
[1779247923614,34.7,76709.07,0.5,-0.54005,0.00016,28.44758]
[1779247924621,34.7,76711.84,0.5,-0.53961,0.00016,28.45177]
[1779247926261,34.7,76712.02,0.5,-0.53958,0.00016,28.45203]
[1779247931111,34.7,76714.63,0.5,-0.53916,0.00016,28.45598]
[1779247931146,34.7,76714.63,0.5,-0.53916,0.00016,28.45599]
[1779247931908,34.7,76714.63,0.5,-0.53916,0.00016,28.45599]
[1779247932006,34.7,76714.06,0.5,-0.53925,0.00016,28.45513]
[1779247938071,34.71,76713.59,0.5,-0.53931,0.00016,28.45448]
[1779247938173,34.71,76713.16,0.5,-0.53938,0.00016,28.45386]
[1779247939445,34.71,76713.16,0.5,-0.53938,0.00016,28.45386]
[1779247939467,34.71,76713.38,0.5,-0.53934,0.00016,28.4542]
[1779247944763,34.71,76715.95,0.5,-0.53893,0.00016,28.45806]
[1779247949798,34.71,76716.53,0.5,-0.53884,0.00016,28.45894]
[1779247951597,34.71,76716.53,0.5,-0.53884,0.00016,28.45894]
[1779247951598,34.71,76716.53,0.5,-0.53884,0.00016,28.45894]
[1779247951623,34.71,76716.5,0.5,-0.53885,0.00016,28.45576]
[1779247956905,34.72,76713.98,0.5,-0.53925,0.00016,28.45201]
[1779247957854,34.72,76701.16,0.5,-0.54129,0.00016,28.43245]
[1779247962889,34.72,76703.26,0.5,-0.54095,0.00016,28.43574]
[1779247967924,34.72,76704.7,0.5,-0.54072,0.00016,28.438]
[1779247974245,34.72,76704.14,0.5,-0.5408,0.00016,28.43716]
[1779247974487,34.72,76704.14,0.5,-0.5408,0.00016,28.43716]
[1779247974974,34.73,76693.11,0.5,-0.54256,0.00016,28.4199]
[1779247980020,34.73,76695.22,0.5,-0.54222,0.00016,28.42326]
[1779247983465,34.73,76698.12,0.5,-0.54176,0.00016,28.42783]
[1779247987063,34.73,76704.75,0.5,-0.5407,0.00016,28.43816]
[1779247991092,34.73,76711.42,0.5,-0.53963,0.00016,28.44835]
[1779247994731,34.73,76710.64,0.5,-0.53975,0.00016,28.44719]
[1779247994902,34.74,76709.08,0.5,-0.54,0.00016,28.44484]
[1779247995677,34.74,76700.56,0.5,-0.54135,0.00016,28.43175]
[1779247996487,34.74,76700.56,0.5,-0.54135,0.00016,28.43175]
[1779247996516,34.74,76691.85,0.5,-0.54274,0.00016,28.41803]
[1779248002170,34.74,76690.61,0.5,-0.54294,0.00016,28.41605]
[1779248004995,34.74,76690.87,0.5,-0.5429,0.00016,28.41647]
[1779248005035,34.74,76690.87,0.5,-0.5429,0.00016,28.41647]
[1779248010440,34.74,76693.3,0.5,-0.54251,0.00016,28.42035]
[1779248012970,34.74,76692.38,0.5,-0.54266,0.00016,28.41574]
[1779248013680,34.74,76692.38,0.5,-0.54266,0.00016,28.41574]
[1779248014682,34.74,76692.89,0.5,-0.54258,0.00016,28.41656]
[1779248015243,34.74,76693.21,0.5,-0.54253,0.00016,28.41707]
[1779248016651,34.74,76694.17,0.5,-0.54237,0.00016,28.4186]
[1779248018651,34.74,76694.59,0.5,-0.54231,0.00016,28.41927]
[1779248021266,34.74,76693.77,0.5,-0.54244,0.00016,28.41797]
[1779248021779,34.74,76694.02,0.5,-0.5424,0.00016,28.41837]
[1779248024324,34.74,76703.32,0.5,-0.54091,0.00016,28.43294]
[1779248029359,34.74,76704.53,0.5,-0.54072,0.00016,28.43484]
[1779248030490,34.74,76704.53,0.5,-0.54072,0.00016,28.43484]
[1779248030500,34.74,76704.53,0.5,-0.54072,0.00016,28.43484]
[1779248030650,34.74,76704.53,0.5,-0.54072,0.00016,28.43484]
[1779248033191,34.75,76706.49,0.5,-0.5404,0.00016,28.43787]
[1779248033266,34.75,76706.49,0.5,-0.5404,0.00016,28.43787]
[1779248033387,34.75,76708.88,0.5,-0.54002,0.00016,28.44152]
[1779248034394,34.75,76714.45,0.5,-0.53913,0.00016,28.44991]
[1779248039429,34.75,76716.97,0.5,-0.53872,0.00016,28.45368]
[1779248039906,34.75,76716.97,0.5,-0.53872,0.00016,28.45368]
[1779248040436,34.75,76713.9,0.5,-0.53921,0.00016,28.44911]
[1779248045135,34.75,76713.05,0.5,-0.53935,0.00016,28.44783]
[1779248050505,34.75,76706.63,0.5,-0.54037,0.00016,28.43811]
[1779248055541,34.75,76704.65,0.5,-0.54069,0.00016,28.43508]
[1779248061583,34.75,76705.39,0.5,-0.54057,0.00016,28.43623]
[1779248066618,34.75,76705.53,0.5,-0.54054,0.00016,28.43645]
[1779248069058,34.75,76704.88,0.5,-0.54065,0.00016,28.43546]
[1779248078702,34.75,76704.36,0.5,-0.54073,0.00016,28.43155]
[1779248083322,34.76,76702.34,0.5,-0.54105,0.00016,28.42844]
[1779248083737,34.76,76697.08,0.5,-0.54189,0.00016,28.42024]
[1779248088772,34.76,76697.88,0.5,-0.54176,0.00016,28.42152]
[1779248089610,34.76,76697.88,0.5,-0.54176,0.00016,28.42152]
[1779248091979,34.76,76700.04,0.5,-0.54141,0.00016,28.42491]
[1779248092059,34.76,76700.04,0.5,-0.54141,0.00016,28.42491]
[1779248092800,34.76,76706.83,0.5,-0.54033,0.00016,28.43537]
[1779248093337,34.76,76706.83,0.5,-0.54033,0.00016,28.43537]
[1779248093807,34.76,76706.67,0.5,-0.54036,0.00016,28.43511]
[1779248098843,34.75,76707.98,0.5,-0.54016,0.00016,28.43703]
[1779248101399,34.75,76708.57,0.5,-0.54007,0.00016,28.43792]
[1779248103586,34.75,76709.26,0.5,-0.53997,0.00016,28.43893]
[1779248108913,34.74,76712.32,0.5,-0.53948,0.00016,28.44354]
[1779248113948,34.74,76713.21,0.5,-0.53934,0.00016,28.44487]
[1779248119168,34.74,76711.57,0.5,-0.5396,0.00016,28.44242]
[1779248122482,34.75,76711.0,0.5,-0.53969,0.00016,28.44157]
[1779248125910,34.75,76712.63,0.5,-0.53943,0.00016,28.44404]
[1779248131075,34.75,76717.02,0.5,-0.53873,0.00016,28.44745]
[1779248136111,34.75,76716.73,0.5,-0.53877,0.00016,28.44704]
[1779248137611,34.75,76716.73,0.5,-0.53877,0.00016,28.44704]
[1779248137655,34.75,76716.67,0.5,-0.53878,0.00016,28.44696]
[1779248139795,34.75,76717.71,0.5,-0.53862,0.00016,28.4485]
[1779248140531,34.75,76717.95,0.5,-0.53858,0.00016,28.44886]
[1779248140589,34.75,76717.95,0.5,-0.53858,0.00016,28.44886]
[1779248140676,34.75,76717.95,0.5,-0.53858,0.00016,28.44886]
[1779248140727,34.75,76720.97,0.5,-0.53809,0.00016,28.45332]
[1779248143161,34.75,76714.98,0.5,-0.53905,0.00016,28.44446]
[1779248146120,34.75,76713.9,0.5,-0.53922,0.00016,28.44284]
[1779248147604,34.75,76713.96,0.5,-0.53921,0.00016,28.44293]
[1779248148478,34.75,76714.55,0.5,-0.53912,0.00016,28.44381]
[1779248149204,34.75,76707.79,0.5,-0.5402,0.00016,28.43361]
[1779248152245,34.75,76706.97,0.5,-0.54033,0.00016,28.43236]
[1779248158268,34.75,76706.48,0.5,-0.54041,0.00016,28.43161]
[1779248160580,34.75,76706.16,0.5,-0.54046,0.00016,28.43113]
[1779248161793,34.75,76706.06,0.5,-0.54047,0.00016,28.43097]
[1779248161810,34.75,76698.1,0.5,-0.54174,0.00016,28.41865]
[1779248164310,34.75,76703.72,0.5,-0.54084,0.00016,28.4274]
[1779248168032,34.75,76704.06,0.5,-0.54079,0.00016,28.42794]
[1779248173378,34.75,76706.39,0.5,-0.54043,0.00016,28.43144]
[1779248177620,34.74,76708.13,0.5,-0.54015,0.00016,28.43406]
[1779248183449,34.74,76710.61,0.5,-0.53976,0.00016,28.43781]
[1779248184885,34.74,76710.61,0.5,-0.53976,0.00016,28.43781]
[1779248194527,34.74,76716.43,0.5,-0.53884,0.00016,28.44338]
[1779248197759,34.74,76716.44,0.5,-0.53884,0.00016,28.44339]
[1779248197819,34.74,76716.44,0.5,-0.53884,0.00016,28.44339]
[1779248198554,34.74,76706.95,0.5,-0.54035,0.00016,28.42909]
[1779248203590,34.74,76707.59,0.5,-0.54025,0.00016,28.43008]
[1779248208625,34.74,76710.04,0.5,-0.53986,0.00016,28.43381]
[1779248213660,34.74,76712.08,0.5,-0.53953,0.00016,28.43689]
[1779248217819,34.74,76712.55,0.5,-0.53946,0.00016,28.43759]
[1779248220184,34.74,76714.52,0.5,-0.53914,0.00016,28.44054]
[1779248224007,34.74,76714.8,0.5,-0.5391,0.00016,28.44095]
[1779248225206,34.74,76716.47,0.5,-0.53883,0.00016,28.44344]
[1779248231786,34.74,76716.32,0.5,-0.53886,0.00016,28.4432]
[1779248233507,34.74,76715.83,0.5,-0.53894,0.00016,28.44247]
[1779248233800,34.74,76716.35,0.5,-0.53885,0.00016,28.44324]
[1779248235538,34.74,76718.67,0.5,-0.53848,0.00016,28.44667]
[1779248235814,34.74,76718.79,0.5,-0.53846,0.00016,28.44685]
[1779248239610,34.74,76717.75,0.5,-0.53863,0.00016,28.4453]
[1779248239842,34.74,76717.84,0.5,-0.53862,0.00016,28.44543]
[1779248243236,34.74,76717.87,0.5,-0.53861,0.00016,28.44547]
[1779248243604,34.74,76717.87,0.5,-0.53861,0.00016,28.44547]
[1779248245884,34.74,76725.82,0.5,-0.53735,0.00016,28.45708]
[1779248250920,34.74,76728.3,0.5,-0.53695,0.00016,28.46066]
[1779248253021,34.74,76727.65,0.5,-0.53706,0.00016,28.45659]
[1779248253074,34.74,76727.65,0.5,-0.53706,0.00016,28.45659]
[1779248253201,34.74,76727.65,0.5,-0.53706,0.00016,28.45659]
[1779248253204,34.74,76727.65,0.5,-0.53706,0.00016,28.45659]
[1779248253221,34.74,76727.65,0.5,-0.53706,0.00016,28.45659]
[1779248253941,34.74,76723.07,0.5,-0.53779,0.00016,28.44998]
[1779248254948,34.74,76717.83,0.5,-0.53862,0.00016,28.4423]
[1779248255295,34.74,76717.83,0.5,-0.53862,0.00016,28.4423]
[1779248255466,34.74,76717.83,0.5,-0.53862,0.00016,28.4423]
[1779248261997,34.75,76717.12,0.5,-0.53872,0.00016,28.44133]
[1779248264784,34.75,76717.05,0.5,-0.53873,0.00016,28.44124]
[1779248264846,34.75,76717.05,0.5,-0.53873,0.00016,28.44124]
[1779248265016,34.75,76717.05,0.5,-0.53873,0.00016,28.44124]
[1779248265360,34.75,76716.53,0.5,-0.53881,0.00016,28.44049]
[1779248267032,34.75,76709.17,0.5,-0.53998,0.00016,28.42945]
[1779248272068,34.75,76709.65,0.5,-0.53991,0.00016,28.43018]
[1779248277102,34.75,76709.46,0.5,-0.53994,0.00016,28.4299]
[1779248278533,34.75,76709.46,0.5,-0.53994,0.00016,28.4299]
[1779248278871,34.75,76709.49,0.5,-0.53993,0.00016,28.42995]
[1779248284152,34.75,76714.54,0.5,-0.53913,0.00016,28.43755]
[1779248289187,34.76,76716.48,0.5,-0.53881,0.00016,28.44048]
[1779248294222,34.76,76721.59,0.5,-0.53799,0.00016,28.44804]
[1779248299257,34.77,76721.9,0.5,-0.53794,0.00016,28.44852]
[1779248304291,34.77,76721.55,0.5,-0.53799,0.00016,28.44804]
[1779248309327,34.77,76721.74,0.5,-0.53795,0.00016,28.44835]
[1779248316377,34.78,76721.93,0.5,-0.53792,0.00016,28.44552]
[1779248318145,34.78,76721.33,0.5,-0.53802,0.00016,28.44465]
[1779248318391,34.78,76717.74,0.5,-0.53859,0.00016,28.43938]
[1779248320185,34.78,76714.62,0.5,-0.53909,0.00016,28.43476]
[1779248320386,34.78,76714.62,0.5,-0.53909,0.00016,28.43476]
[1779248321554,34.78,76714.62,0.5,-0.53909,0.00016,28.43477]
[1779248321629,34.78,76714.37,0.5,-0.53912,0.00016,28.43441]
[1779248323826,34.78,76715.36,0.5,-0.53897,0.00016,28.43588]
[1779248323927,34.78,76714.95,0.5,-0.53903,0.00016,28.43529]
[1779248327638,34.78,76711.08,0.5,-0.53964,0.00016,28.4295]
[1779248334503,34.78,76711.33,0.5,-0.5396,0.00016,28.42988]
[1779248339538,34.78,76711.35,0.5,-0.5396,0.00016,28.42991]
[1779248342110,34.78,76711.37,0.5,-0.5396,0.00016,28.42993]
[1779248342961,34.78,76711.37,0.5,-0.5396,0.00016,28.42993]
[1779248343062,34.78,76703.45,0.5,-0.54086,0.00016,28.41786]
[1779248343309,34.78,76703.45,0.5,-0.54086,0.00016,28.41786]
[1779248343659,34.78,76703.45,0.5,-0.54086,0.00016,28.41786]
[1779248343725,34.78,76703.45,0.5,-0.54086,0.00016,28.41786]
[1779248349609,34.78,76702.84,0.5,-0.54096,0.00016,28.41693]
[1779248350304,34.78,76702.84,0.5,-0.54096,0.00016,28.41693]
[1779248355620,34.78,76703.0,0.5,-0.54093,0.00016,28.41719]
[1779248355663,34.78,76703.0,0.5,-0.54093,0.00016,28.41719]
[1779248356658,34.78,76708.61,0.5,-0.54004,0.00016,28.42577]
[1779248361994,34.78,76709.66,0.5,-0.53988,0.00016,28.42731]
[1779248362670,34.78,76709.78,0.5,-0.53986,0.00016,28.42748]
[1779248367735,34.77,76709.67,0.5,-0.53989,0.00016,28.42725]
[1779248372770,34.76,76709.77,0.5,-0.53989,0.00016,28.42419]
[1779248378978,34.76,76709.71,0.5,-0.5399,0.00016,28.42407]
[1779248379184,34.76,76709.69,0.5,-0.53991,0.00016,28.42398]
[1779248385293,34.75,76709.61,0.5,-0.53993,0.00016,28.42379]
[1779248385861,34.75,76711.95,0.5,-0.53956,0.00016,28.42733]
[1779248389889,34.75,76717.41,0.5,-0.53868,0.00016,28.43551]
[1779248394924,34.76,76721.21,0.5,-0.53807,0.00016,28.44114]
[1779248399959,34.76,76721.47,0.5,-0.53802,0.00016,28.44156]
[1779248400764,34.76,76721.47,0.5,-0.53802,0.00016,28.44156]
[1779248407669,34.76,76723.97,0.5,-0.53763,0.00016,28.44517]
[1779248407696,34.76,76723.97,0.5,-0.53763,0.00016,28.44517]
[1779248408016,34.75,76723.17,0.5,-0.53776,0.00016,28.44398]
[1779248408226,34.75,76723.17,0.5,-0.53776,0.00016,28.44398]
[1779248409022,34.75,76722.25,0.5,-0.53791,0.00016,28.44264]
[1779248415064,34.76,76722.67,0.5,-0.53784,0.00016,28.44329]
[1779248415724,34.76,76722.67,0.5,-0.53784,0.00016,28.44329]
[1779248415729,34.76,76722.67,0.5,-0.53784,0.00016,28.44329]
[1779248415822,34.76,76722.67,0.5,-0.53784,0.00016,28.44329]
[1779248416071,34.76,76717.58,0.5,-0.53865,0.00016,28.43582]
[1779248416577,34.76,76717.58,0.5,-0.53865,0.00016,28.43582]
[1779248422113,34.76,76714.14,0.5,-0.5392,0.00016,28.43071]
[1779248423670,34.76,76714.01,0.5,-0.53922,0.00016,28.43052]
[1779248423721,34.76,76714.01,0.5,-0.53922,0.00016,28.43052]
[1779248424127,34.76,76715.37,0.5,-0.539,0.00016,28.43255]
[1779248431175,34.76,76715.3,0.5,-0.53901,0.00016,28.42931]
[1779248436211,34.76,76717.44,0.5,-0.53867,0.00016,28.4325]
[1779248443260,34.76,76716.58,0.5,-0.5388,0.00016,28.43125]
[1779248446422,34.76,76716.76,0.5,-0.53877,0.00016,28.43153]
[1779248446497,34.76,76716.76,0.5,-0.53877,0.00016,28.43153]
[1779248446589,34.77,76716.36,0.5,-0.53884,0.00016,28.43094]
[1779248447462,34.77,76716.36,0.5,-0.53884,0.00016,28.43094]
[1779248447879,34.77,76716.36,0.5,-0.53884,0.00016,28.43094]
[1779248448120,34.77,76716.36,0.5,-0.53884,0.00016,28.43094]
[1779248448122,34.77,76709.17,0.5,-0.53998,0.00016,28.42015]
[1779248449302,34.77,76701.88,0.5,-0.54115,0.00016,28.40898]
[1779248450629,34.77,76701.88,0.5,-0.54115,0.00016,28.40898]
[1779248456351,34.77,76702.63,0.5,-0.54102,0.00016,28.41016]
[1779248461386,34.77,76702.7,0.5,-0.54101,0.00016,28.41028]
[1779248462373,34.77,76702.7,0.5,-0.54101,0.00016,28.41028]
[1779248462382,34.77,76702.7,0.5,-0.54101,0.00016,28.41028]
[1779248463307,34.77,76702.07,0.5,-0.54111,0.00016,28.40931]
[1779248467390,34.77,76705.0,0.5,-0.54064,0.00016,28.41384]
[1779248472463,34.77,76702.73,0.5,-0.541,0.00016,28.41035]
[1779248477498,34.77,76698.09,0.5,-0.54174,0.00016,28.40315]
[1779248480990,34.77,76698.29,0.5,-0.54171,0.00016,28.40348]
[1779248481174,34.77,76698.29,0.5,-0.54171,0.00016,28.40348]
[1779248481488,34.77,76695.23,0.5,-0.54219,0.00016,28.39868]
[1779248482064,34.77,76688.3,0.5,-0.5433,0.00016,28.38763]
[1779248482877,34.77,76688.3,0.5,-0.5433,0.00016,28.38763]
[1779248482979,34.77,76676.12,0.5,-0.54524,0.00016,28.36768]
[1779248483274,34.77,76676.12,0.5,-0.54524,0.00016,28.36768]
[1779248488446,34.77,76680.53,0.5,-0.54454,0.00016,28.37496]
[1779248488468,34.77,76680.53,0.5,-0.54454,0.00016,28.37496]
[1779248489582,34.77,76690.34,0.5,-0.54297,0.00016,28.39088]
[1779248494617,34.77,76693.53,0.5,-0.54247,0.00016,28.39281]
[1779248499620,34.77,76693.06,0.5,-0.54255,0.00016,28.39207]
[1779248504698,34.77,76695.81,0.5,-0.54211,0.00016,28.39644]
[1779248509732,34.78,76696.32,0.5,-0.54202,0.00016,28.39726]
[1779248515775,34.78,76697.25,0.5,-0.54187,0.00016,28.39875]
[1779248520810,34.78,76697.39,0.5,-0.54185,0.00016,28.39899]
[1779248525845,34.78,76696.67,0.5,-0.54196,0.00016,28.39788]
[1779248530880,34.78,76697.06,0.5,-0.54189,0.00016,28.39852]
[1779248535914,34.79,76697.46,0.5,-0.54183,0.00016,28.39917]
[1779248539506,34.79,76696.61,0.5,-0.54196,0.00016,28.39785]
[1779248544978,34.79,76696.7,0.5,-0.54194,0.00016,28.39802]
[1779248548468,34.79,76696.92,0.5,-0.5419,0.00016,28.39838]
[1779248550240,34.79,76696.52,0.5,-0.54197,0.00016,28.39775]
[1779248551021,34.79,76691.23,0.5,-0.54282,0.00016,28.38623]
[1779248553035,34.79,76685.92,0.5,-0.54366,0.00016,28.3777]
[1779248558070,34.79,76684.65,0.5,-0.54386,0.00016,28.37563]
[1779248563105,34.79,76684.15,0.5,-0.54395,0.00016,28.37481]
[1779248565878,34.79,76684.27,0.5,-0.54393,0.00016,28.375]
[1779248572168,34.79,76677.75,0.5,-0.54497,0.00016,28.36426]
[1779248575114,34.79,76677.78,0.5,-0.54496,0.00016,28.3643]
[1779248577202,34.79,76672.37,0.5,-0.54583,0.00016,28.35526]
[1779248582238,34.79,76671.85,0.5,-0.54591,0.00016,28.35438]
[1779248586088,34.78,76672.2,0.5,-0.54586,0.00016,28.35496]
[1779248591301,34.78,76671.95,0.5,-0.5459,0.00016,28.35453]
[1779248596336,34.78,76674.09,0.5,-0.54556,0.00016,28.35811]
[1779248603385,34.78,76674.36,0.5,-0.54552,0.00016,28.35855]
[1779248604382,34.78,76674.36,0.5,-0.54552,0.00016,28.35855]
[1779248609427,34.78,76673.99,0.5,-0.54558,0.00016,28.35792]
[1779248614465,34.78,76673.57,0.5,-0.54565,0.00016,28.35406]
[1779248615656,34.78,76673.57,0.5,-0.54565,0.00016,28.35406]
[1779248619266,34.78,76671.98,0.5,-0.5459,0.00016,28.35138]
[1779248625544,34.78,76671.64,0.5,-0.54596,0.00016,28.3508]
[1779248628532,34.78,76671.57,0.5,-0.54597,0.00016,28.35068]
[1779248636622,34.78,76671.71,0.5,-0.54595,0.00016,28.35091]
[1779248639701,34.78,76671.71,0.5,-0.54595,0.00016,28.35091]
[1779248639733,34.78,76671.71,0.5,-0.54595,0.00016,28.35091]
[1779248639830,34.78,76671.71,0.5,-0.54595,0.00016,28.35091]
[1779248646836,34.78,76667.25,0.5,-0.54666,0.00016,28.34335]
[1779248652860,34.78,76665.66,0.5,-0.54691,0.00016,28.34064]
[1779248652897,34.78,76665.66,0.5,-0.54691,0.00016,28.34064]
[1779248652952,34.78,76665.66,0.5,-0.54691,0.00016,28.34065]
[1779248654962,34.78,76666.98,0.5,-0.5467,0.00016,28.3429]
[1779248655021,34.78,76667.61,0.5,-0.5466,0.00016,28.34396]
[1779248655776,34.78,76674.53,0.5,-0.5455,0.00016,28.35564]
[1779248657818,34.78,76673.74,0.5,-0.54563,0.00016,28.35432]
[1779248657907,34.78,76673.79,0.5,-0.54562,0.00016,28.3544]
[1779248664132,34.78,76674.27,0.5,-0.54554,0.00016,28.35519]
[1779248669878,34.77,76672.79,0.5,-0.54579,0.00016,28.35266]
[1779248674914,34.77,76673.43,0.5,-0.5457,0.00016,28.35054]
[1779248678622,34.77,76673.21,0.5,-0.54573,0.00016,28.35015]
[1779248678942,34.77,76674.27,0.5,-0.54556,0.00016,28.35193]
[1779248684984,34.77,76678.6,0.5,-0.54488,0.00016,28.35911]
[1779248686677,34.77,76679.03,0.5,-0.54481,0.00016,28.35982]
[1779248692036,34.77,76680.24,0.5,-0.54462,0.00016,28.36179]
[1779248697071,34.76,76680.14,0.5,-0.54464,0.00016,28.36161]
[1779248697471,34.76,76680.14,0.5,-0.54464,0.00016,28.36161]
[1779248697526,34.76,76680.14,0.5,-0.54464,0.00016,28.36161]
[1779248698078,34.76,76674.57,0.5,-0.54553,0.00016,28.35235]
[1779248703039,34.76,76674.59,0.5,-0.54552,0.00016,28.35237]
[1779248708148,34.76,76674.82,0.5,-0.54549,0.00016,28.35274]
[1779248714190,34.76,76675.46,0.5,-0.54539,0.00016,28.3538]
[1779248719225,34.76,76675.99,0.5,-0.54531,0.00016,28.35467]
[1779248722935,34.76,76675.81,0.5,-0.54534,0.00016,28.35436]
[1779248725724,34.76,76678.39,0.5,-0.54493,0.00016,28.35864]
[1779248729618,34.76,76675.52,0.5,-0.54539,0.00016,28.35385]
[1779248729792,34.76,76675.52,0.5,-0.54539,0.00016,28.35385]
[1779248730072,34.76,76675.52,0.5,-0.54539,0.00016,28.35385]
[1779248730111,34.76,76675.52,0.5,-0.54539,0.00016,28.35385]
[1779248733438,34.76,76671.64,0.5,-0.54601,0.00016,28.34419]
[1779248735434,34.76,76674.38,0.5,-0.54557,0.00016,28.34879]
[1779248738323,34.76,76674.97,0.5,-0.54548,0.00016,28.34978]
[1779248744399,34.76,76675.02,0.5,-0.54547,0.00016,28.34984]
[1779248749435,34.76,76674.81,0.5,-0.54551,0.00016,28.34948]
[1779248750550,34.75,76673.81,0.5,-0.54567,0.00016,28.3478]
[1779248751463,34.75,76673.81,0.5,-0.54567,0.00016,28.3478]
[1779248751449,34.75,76668.14,0.5,-0.54657,0.00016,28.33821]
[1779248756484,34.75,76667.22,0.5,-0.54672,0.00016,28.33665]
[1779248757729,34.76,76667.2,0.5,-0.54672,0.00016,28.33661]
[1779248761963,34.76,76666.88,0.5,-0.54677,0.00016,28.33607]
[1779248762247,34.76,76666.88,0.5,-0.54677,0.00016,28.33607]
[1779248762349,34.76,76666.88,0.5,-0.54677,0.00016,28.33607]
[1779248762526,34.76,76661.5,0.5,-0.54763,0.00016,28.32681]
[1779248764528,34.75,76660.29,0.5,-0.54782,0.00016,28.3247]
[1779248764651,34.75,76660.29,0.5,-0.54782,0.00016,28.3247]
[1779248764752,34.75,76660.9,0.5,-0.54773,0.00016,28.32574]
[1779248770582,34.76,76660.65,0.5,-0.54777,0.00016,28.32533]
[1779248772124,34.76,76660.65,0.5,-0.54777,0.00016,28.32533]
[1779248774531,34.76,76660.37,0.5,-0.54781,0.00016,28.32486]
[1779248774610,34.76,76660.52,0.5,-0.54779,0.00016,28.32512]
[1779248777020,34.76,76660.49,0.5,-0.54779,0.00016,28.32506]
[1779248781464,34.75,76661.28,0.5,-0.54767,0.00016,28.32639]
[1779248785462,34.75,76661.37,0.5,-0.54766,0.00016,28.32652]
[1779248797946,34.74,76661.03,0.5,-0.54773,0.00016,28.32267]
[1779248804082,34.74,76660.83,0.5,-0.54777,0.00016,28.32225]
[1779248809854,34.73,76665.48,0.5,-0.54704,0.00016,28.33021]
[1779248815004,34.73,76665.49,0.5,-0.54704,0.00016,28.33021]
[1779248815089,34.73,76665.49,0.5,-0.54704,0.00016,28.33021]
[1779248818491,34.73,76665.6,0.5,-0.54702,0.00016,28.33038]
[1779248818615,34.73,76665.95,0.5,-0.54697,0.00016,28.33097]
[1779248818919,34.73,76668.91,0.5,-0.5465,0.00016,28.33602]
[1779248820267,34.73,76668.91,0.5,-0.5465,0.00016,28.33602]
[1779248821569,34.73,76671.51,0.5,-0.54608,0.00016,28.34044]
[1779248822821,34.73,76670.41,0.5,-0.54626,0.00016,28.33857]
[1779248828992,34.73,76670.89,0.5,-0.54618,0.00016,28.33938]
[1779248839069,34.73,76671.03,0.5,-0.54616,0.00016,28.3396]
[1779248843081,34.73,76672.05,0.5,-0.546,0.00016,28.34133]
[1779248844104,34.73,76678.57,0.5,-0.54496,0.00016,28.35223]
[1779248847704,34.73,76679.12,0.5,-0.54487,0.00016,28.35314]
[1779248853167,34.73,76679.42,0.5,-0.54483,0.00016,28.35048]
[1779248861165,34.73,76679.42,0.5,-0.54483,0.00016,28.35048]
[1779248866258,34.73,76679.76,0.5,-0.54478,0.00016,28.35102]
[1779248870228,34.73,76682.12,0.5,-0.54441,0.00016,28.3549]
[1779248876194,34.73,76680.14,0.5,-0.54472,0.00016,28.35163]
[1779248880615,34.72,76680.52,0.5,-0.54466,0.00016,28.35225]
[1779248887088,34.72,76679.54,0.5,-0.54482,0.00016,28.35062]
[1779248897492,34.72,76680.09,0.5,-0.54474,0.00016,28.35149]
[1779248902526,34.72,76680.12,0.5,-0.54473,0.00016,28.35153]
[1779248903664,34.72,76680.17,0.5,-0.54473,0.00016,28.35161]
[1779248907435,34.72,76681.1,0.5,-0.54458,0.00016,28.35313]
[1779248910508,34.72,76681.61,0.5,-0.5445,0.00016,28.35397]
[1779248915618,34.72,76689.44,0.5,-0.54325,0.00016,28.36357]
[1779248919646,34.72,76684.1,0.5,-0.54411,0.00016,28.35491]
[1779248919776,34.72,76684.1,0.5,-0.54411,0.00016,28.35491]
[1779248919957,34.72,76684.1,0.5,-0.54411,0.00016,28.35491]
[1779248920282,34.72,76684.1,0.5,-0.54411,0.00016,28.35491]
[1779248924077,34.72,76682.06,0.5,-0.54443,0.00016,28.35157]
[1779248930627,34.72,76681.58,0.5,-0.54451,0.00016,28.35077]
[1779248931920,34.72,76681.54,0.5,-0.54452,0.00016,28.3507]
[1779248932123,34.72,76681.54,0.5,-0.54452,0.00016,28.3507]
[1779248932195,34.72,76681.54,0.5,-0.54452,0.00016,28.3507]
[1779248932503,34.72,76681.54,0.5,-0.54452,0.00016,28.3507]
[1779248932919,34.72,76680.9,0.5,-0.54462,0.00016,28.34964]
[1779248933496,34.72,76680.9,0.5,-0.54462,0.00016,28.34964]
[1779248933539,34.72,76666.51,0.5,-0.54692,0.00016,28.32543]
[1779248934757,34.72,76660.65,0.5,-0.54785,0.00016,28.3153]
[1779248941167,34.71,76659.82,0.5,-0.54799,0.00016,28.31381]
[1779248946841,34.71,76655.16,0.5,-0.54874,0.00016,28.30554]
[1779248951876,34.7,76654.03,0.5,-0.54893,0.00016,28.30347]
[1779248956911,34.7,76654.93,0.5,-0.5488,0.00016,28.305]
[1779248961945,34.7,76654.37,0.5,-0.54889,0.00016,28.30394]
[1779248965160,34.69,76654.24,0.5,-0.54892,0.00016,28.30368]
[1779248971410,34.69,76653.9,0.5,-0.54898,0.00016,28.30298]
[1779248974266,34.69,76653.9,0.5,-0.54899,0.00016,28.2998]
[1779248974328,34.69,76653.9,0.5,-0.54899,0.00016,28.2998]
[1779248974553,34.68,76653.14,0.5,-0.54912,0.00016,28.2984]
[1779248977626,34.68,76649.31,0.5,-0.54973,0.00016,28.29157]
[1779248977688,34.68,76650.11,0.5,-0.5496,0.00016,28.29303]
[1779248979832,34.68,76650.43,0.5,-0.54955,0.00016,28.2936]
[1779248980622,34.68,76650.43,0.5,-0.54955,0.00016,28.2936]
[1779248982086,34.68,76658.85,0.5,-0.54821,0.00016,28.30845]
[1779248987591,34.68,76659.62,0.5,-0.54809,0.00016,28.30975]
[1779248987703,34.68,76659.62,0.5,-0.54809,0.00016,28.30975]
[1779248993611,34.67,76659.55,0.5,-0.54811,0.00016,28.30956]
[1779248993882,34.67,76659.43,0.5,-0.54813,0.00016,28.30933]
[1779249000697,34.67,76658.27,0.5,-0.54833,0.00016,28.30724]
[1779249003702,34.67,76657.82,0.5,-0.5484,0.00016,28.30641]
[1779249004444,34.66,76657.79,0.5,-0.54841,0.00016,28.30633]
[1779249005249,34.66,76651.07,0.5,-0.54949,0.00016,28.29438]
[1779249010284,34.66,76650.16,0.5,-0.54964,0.00016,28.29267]
[1779249011874,34.66,76649.88,0.5,-0.54969,0.00016,28.29215]
[1779249017501,34.65,76653.55,0.5,-0.54911,0.00016,28.29864]
[1779249017599,34.65,76652.91,0.5,-0.54921,0.00016,28.29747]
[1779249019348,34.65,76645.52,0.5,-0.55039,0.00016,28.2842]
[1779249020832,34.65,76644.8,0.5,-0.55051,0.00016,28.28291]
[1779249025532,34.66,76644.35,0.5,-0.55057,0.00016,28.28216]
[1779249025575,34.66,76644.35,0.5,-0.55057,0.00016,28.28218]
[1779249028711,34.66,76644.93,0.5,-0.55047,0.00016,28.28327]
[1779249029418,34.66,76645.12,0.5,-0.55044,0.00016,28.28365]
[1779249034342,34.67,76646.47,0.5,-0.55022,0.00016,28.28301]
[1779249034453,34.67,76650.17,0.5,-0.54963,0.00016,28.28969]
[1779249035405,34.67,76650.17,0.5,-0.54963,0.00016,28.28969]
[1779249035461,34.67,76653.43,0.5,-0.54911,0.00016,28.29553]
[1779249036718,34.67,76653.43,0.5,-0.54911,0.00016,28.29553]
[1779249043516,34.66,76652.28,0.5,-0.5493,0.00016,28.29342]
[1779249049558,34.66,76652.15,0.5,-0.54932,0.00016,28.29313]
[1779249055600,34.66,76652.2,0.5,-0.54932,0.00016,28.29316]
[1779249059876,34.65,76652.63,0.5,-0.54926,0.00016,28.29388]
[1779249059887,34.65,76652.63,0.5,-0.54926,0.00016,28.29388]
[1779249063864,34.66,76653.28,0.5,-0.54915,0.00016,28.29508]
[1779249070706,34.65,76653.32,0.5,-0.54915,0.00016,28.29507]
[1779249072177,34.65,76653.32,0.5,-0.54915,0.00016,28.29507]
[1779249077755,34.65,76660.85,0.5,-0.54796,0.00016,28.30828]
[1779249080280,34.65,76661.22,0.5,-0.5479,0.00016,28.30892]
[1779249080776,34.64,76662.46,0.5,-0.5477,0.00016,28.31106]
[1779249081783,34.65,76669.1,0.5,-0.54664,0.00016,28.32252]
[1779249082271,34.65,76669.1,0.5,-0.54664,0.00016,28.32252]
[1779249082466,34.65,76669.1,0.5,-0.54664,0.00016,28.32252]
[1779249085506,34.65,76672.17,0.5,-0.54615,0.00016,28.32776]
[1779249091240,34.65,76673.84,0.5,-0.54588,0.00016,28.33059]
[1779249091846,34.65,76673.91,0.5,-0.54587,0.00016,28.32756]
[1779249092965,34.65,76673.91,0.5,-0.54587,0.00016,28.32756]
[1779249098901,34.65,76674.03,0.5,-0.54585,0.00016,28.32777]
[1779249101735,34.65,76674.0,0.5,-0.54586,0.00016,28.32772]
[1779249106958,34.65,76673.47,0.5,-0.54594,0.00016,28.32683]
[1779249110986,34.65,76667.98,0.5,-0.54682,0.00016,28.3175]
[1779249116021,34.65,76668.02,0.5,-0.54681,0.00016,28.31759]
[1779249121055,34.65,76667.25,0.5,-0.54693,0.00016,28.31629]
[1779249126091,34.65,76667.24,0.5,-0.54693,0.00016,28.3163]
[1779249130037,34.65,76666.55,0.5,-0.54704,0.00016,28.31513]
[1779249130064,34.65,76666.55,0.5,-0.54704,0.00016,28.31513]
[1779249130100,34.65,76666.55,0.5,-0.54704,0.00016,28.31513]
[1779249130119,34.66,76663.97,0.5,-0.54745,0.00016,28.31068]
[1779249132770,34.65,76660.16,0.5,-0.54806,0.00016,28.30405]
[1779249138175,34.65,76658.13,0.5,-0.54839,0.00016,28.30042]
[1779249143380,34.65,76658.28,0.5,-0.54837,0.00016,28.30065]
[1779249143473,34.65,76658.28,0.5,-0.54837,0.00016,28.30065]
[1779249143561,34.65,76658.28,0.5,-0.54838,0.00016,28.30061]
[1779249149252,34.65,76658.97,0.5,-0.54826,0.00016,28.30187]
[1779249153864,34.65,76658.65,0.5,-0.54831,0.00016,28.29818]
[1779249160331,34.66,76659.17,0.5,-0.54822,0.00016,28.29918]
[1779249164821,34.66,76659.14,0.5,-0.54823,0.00016,28.29914]
[1779249175089,34.67,76658.05,0.5,-0.54838,0.00016,28.29735]
[1779249181819,34.67,76658.08,0.5,-0.54837,0.00016,28.29748]
[1779249184722,34.67,76658.49,0.5,-0.5483,0.00016,28.29824]
[1779249185149,34.67,76658.43,0.5,-0.54831,0.00016,28.29814]
[1779249185225,34.67,76658.43,0.5,-0.54831,0.00016,28.29814]
[1779249188554,34.68,76652.78,0.5,-0.54921,0.00016,28.28819]
[1779249189542,34.68,76653.34,0.5,-0.54912,0.00016,28.2892]
[1779249189548,34.68,76653.34,0.5,-0.54912,0.00016,28.2892]
[1779249189640,34.68,76654.4,0.5,-0.54895,0.00016,28.29109]
[1779249192554,34.67,76659.94,0.5,-0.54807,0.00016,28.30081]
[1779249197523,34.67,76660.02,0.5,-0.54806,0.00016,28.30091]
[1779249197589,34.67,76659.99,0.5,-0.54806,0.00016,28.30084]
[1779249200078,34.67,76660.69,0.5,-0.54795,0.00016,28.30208]
[1779249203487,34.67,76659.96,0.5,-0.54806,0.00016,28.30083]
[1779249204935,34.67,76659.75,0.5,-0.5481,0.00016,28.30048]
[1779249205645,34.67,76659.75,0.5,-0.5481,0.00016,28.30047]
[1779249207122,34.67,76659.75,0.5,-0.5481,0.00016,28.30047]
[1779249212694,34.67,76659.52,0.5,-0.54815,0.00016,28.29684]
[1779249213380,34.67,76659.52,0.5,-0.54815,0.00016,28.29684]
[1779249218735,34.67,76660.24,0.5,-0.54804,0.00016,28.29804]
[1779249224778,34.66,76659.81,0.5,-0.54812,0.00016,28.29723]
[1779249229812,34.66,76659.83,0.5,-0.54812,0.00016,28.29721]
[1779249234848,34.66,76659.84,0.5,-0.54812,0.00016,28.29718]
[1779249239883,34.65,76659.93,0.5,-0.54811,0.00016,28.29729]
[1779249244918,34.65,76659.92,0.5,-0.54812,0.00016,28.29723]
[1779249249952,34.65,76660.09,0.5,-0.5481,0.00016,28.29748]
[1779249255784,34.64,76660.16,0.5,-0.54809,0.00016,28.29757]
[1779249259612,34.64,76659.61,0.5,-0.54818,0.00016,28.29657]
[1779249259713,34.64,76659.61,0.5,-0.54819,0.00016,28.29655]
[1779249265061,34.64,76659.82,0.5,-0.54815,0.00016,28.29696]
[1779249270594,34.65,76659.44,0.5,-0.5482,0.00016,28.29633]
[1779249270695,34.65,76659.45,0.5,-0.5482,0.00016,28.29637]
[1779249273661,34.65,76659.45,0.5,-0.5482,0.00016,28.29637]
[1779249277809,34.64,76658.66,0.5,-0.54834,0.00016,28.29178]
[1779249286211,34.64,76659.1,0.5,-0.54828,0.00016,28.29245]
[1779249289710,34.64,76658.99,0.5,-0.5483,0.00016,28.29224]
[1779249293347,34.63,76657.95,0.5,-0.54847,0.00016,28.29037]
[1779249297649,34.63,76658.31,0.5,-0.54842,0.00016,28.29096]
[1779249297659,34.63,76658.31,0.5,-0.54842,0.00016,28.29096]
[1779249300536,34.63,76654.79,0.5,-0.54898,0.00016,28.28471]
[1779249300551,34.63,76654.79,0.5,-0.54898,0.00016,28.28471]
[1779249306358,34.62,76656.29,0.5,-0.54875,0.00016,28.28728]
[1779249311393,34.62,76656.53,0.5,-0.54872,0.00016,28.28765]
[1779249318442,34.61,76656.21,0.5,-0.54878,0.00016,28.28701]
[1779249319578,34.61,76656.21,0.5,-0.54878,0.00016,28.28701]
[1779249325491,34.61,76654.96,0.5,-0.54899,0.00016,28.28471]
[1779249333548,34.6,76655.58,0.5,-0.54891,0.00016,28.28256]
[1779249340147,34.6,76655.58,0.5,-0.54892,0.00016,28.2825]
[1779249345633,34.59,76659.49,0.5,-0.5483,0.00016,28.28931]
[1779249351675,34.59,76659.54,0.5,-0.5483,0.00016,28.28935]
[1779249356710,34.59,76660.41,0.5,-0.54816,0.00016,28.29084]
[1779249357443,34.59,76660.41,0.5,-0.54816,0.00016,28.29084]
[1779249359609,34.59,76661.27,0.5,-0.54803,0.00016,28.29234]
[1779249359731,34.59,76664.55,0.5,-0.5475,0.00016,28.29804]
[1779249360738,34.59,76669.72,0.5,-0.54667,0.00016,28.30697]
[1779249366780,34.59,76671.75,0.5,-0.54634,0.00016,28.31047]
[1779249371815,34.59,76671.53,0.5,-0.54638,0.00016,28.31012]
[1779249376850,34.59,76670.38,0.5,-0.54656,0.00016,28.30818]
[1779249381884,34.59,76671.05,0.5,-0.54645,0.00016,28.30935]
[1779249386920,34.6,76669.75,0.5,-0.54665,0.00016,28.30716]
[1779249391888,34.6,76671.46,0.5,-0.54637,0.00016,28.31011]
[1779249395841,34.6,76671.61,0.5,-0.54635,0.00016,28.30723]
[1779249396462,34.6,76673.9,0.5,-0.54599,0.00016,28.31113]
[1779249398856,34.6,76674.8,0.5,-0.54584,0.00016,28.31266]
[1779249406056,34.6,76675.24,0.5,-0.54577,0.00016,28.31343]
[1779249411092,34.6,76674.53,0.5,-0.54588,0.00016,28.31225]
[1779249416127,34.61,76674.5,0.5,-0.54588,0.00016,28.31222]
[1779249421162,34.61,76675.33,0.5,-0.54574,0.00016,28.31364]
[1779249423491,34.61,76675.76,0.5,-0.54567,0.00016,28.31437]
[1779249424227,34.61,76679.26,0.5,-0.54511,0.00016,28.32024]
[1779249428212,34.61,76687.23,0.5,-0.54383,0.00016,28.33339]
[1779249433247,34.61,76688.74,0.5,-0.54359,0.00016,28.33587]
[1779249438657,34.61,76688.37,0.5,-0.54365,0.00016,28.33529]
[1779249444325,34.62,76691.47,0.5,-0.54314,0.00016,28.34035]
[1779249448535,34.62,76692.07,0.5,-0.54304,0.00016,28.34134]
[1779249452397,34.62,76692.15,0.5,-0.54303,0.00016,28.33834]
[1779249452494,34.62,76686.16,0.5,-0.54399,0.00016,28.32864]
[1779249454017,34.62,76686.16,0.5,-0.54399,0.00016,28.32864]
[1779249458609,34.62,76681.69,0.5,-0.54471,0.00016,28.3213]
[1779249458621,34.62,76681.69,0.5,-0.54471,0.00016,28.3213]
[1779249458956,34.62,76681.69,0.5,-0.54471,0.00016,28.3213]
[1779249459306,34.62,76682.01,0.5,-0.54466,0.00016,28.32183]
[1779249464468,34.62,76678.19,0.5,-0.54527,0.00016,28.31549]
[1779249467735,34.62,76678.19,0.5,-0.54527,0.00016,28.31549]
[1779249468975,34.62,76678.19,0.5,-0.54527,0.00016,28.3155]
[1779249472386,34.62,76676.99,0.5,-0.54546,0.00016,28.3135]
[1779249481589,34.63,76677.09,0.5,-0.54544,0.00016,28.3137]
[1779249485715,34.63,76676.48,0.5,-0.54553,0.00016,28.31268]
[1779249485730,34.63,76676.48,0.5,-0.54553,0.00016,28.31268]
[1779249486058,34.63,76676.48,0.5,-0.54553,0.00016,28.31268]
[1779249491660,34.63,76672.62,0.5,-0.54615,0.00016,28.3062]
[1779249493847,34.63,76672.73,0.5,-0.54613,0.00016,28.30639]
[1779249496988,34.63,76672.43,0.5,-0.54618,0.00016,28.3059]
[1779249502737,34.63,76674.43,0.5,-0.54585,0.00016,28.30932]
[1779249507772,34.63,76673.4,0.5,-0.54601,0.00016,28.3076]
[1779249512807,34.64,76673.97,0.5,-0.54593,0.00016,28.30543]
[1779249516181,34.64,76674.42,0.5,-0.54585,0.00016,28.3062]
[1779249521871,34.64,76674.33,0.5,-0.54586,0.00016,28.30608]
[1779249526906,34.64,76674.58,0.5,-0.54582,0.00016,28.30652]
[1779249533955,34.64,76674.54,0.5,-0.54582,0.00016,28.30648]
[1779249535928,34.64,76676.76,0.5,-0.54547,0.00016,28.31021]
[1779249537236,34.64,76679.37,0.5,-0.54505,0.00016,28.31458]
[1779249537542,34.64,76679.11,0.5,-0.54509,0.00016,28.31414]
[1779249540663,34.64,76678.95,0.5,-0.54512,0.00016,28.31388]
[1779249541197,34.64,76678.95,0.5,-0.54512,0.00016,28.31388]
[1779249541364,34.64,76678.99,0.5,-0.54511,0.00016,28.31395]
[1779249542011,34.64,76672.01,0.5,-0.54623,0.00016,28.30222]
[1779249542907,34.64,76672.01,0.5,-0.54623,0.00016,28.30222]
[1779249543540,34.64,76669.06,0.5,-0.5467,0.00016,28.29719]
[1779249546458,34.65,76661.07,0.5,-0.54798,0.00016,28.2834]
[1779249546894,34.65,76661.07,0.5,-0.54798,0.00016,28.2834]
[1779249548053,34.65,76652.22,0.5,-0.54939,0.00016,28.26779]
[1779249553088,34.65,76648.44,0.5,-0.54999,0.00016,28.26109]
[1779249558123,34.66,76649.56,0.5,-0.5498,0.00016,28.26319]
[1779249562229,34.66,76649.76,0.5,-0.54976,0.00016,28.2636]
[1779249562282,34.66,76650.15,0.5,-0.54969,0.00016,28.26432]
[1779249568192,34.66,76650.26,0.5,-0.54969,0.00016,28.26441]
[1779249573228,34.65,76650.96,0.5,-0.54959,0.00016,28.26242]
[1779249578263,34.65,76648.63,0.5,-0.54997,0.00016,28.25815]
[1779249579263,34.65,76648.63,0.5,-0.54997,0.00016,28.25815]
[1779249584845,34.64,76649.0,0.5,-0.54993,0.00016,28.25872]
[1779249590348,34.63,76648.72,0.5,-0.54998,0.00016,28.25811]
[1779249595384,34.63,76649.15,0.5,-0.54992,0.00016,28.2588]
[1779249600198,34.63,76649.15,0.5,-0.54992,0.00016,28.2588]
[1779249600218,34.63,76649.15,0.5,-0.54992,0.00016,28.2588]
[1779249601426,34.62,76657.27,0.5,-0.54863,0.00016,28.27319]
[1779249603378,34.62,76658.88,0.5,-0.54838,0.00016,28.27602]
[1779249603482,34.62,76658.88,0.5,-0.54838,0.00016,28.27602]
[1779249606000,34.62,76658.83,0.5,-0.54839,0.00016,28.27591]
[1779249606070,34.62,76659.08,0.5,-0.54835,0.00016,28.27634]
[1779249607048,34.62,76659.08,0.5,-0.54835,0.00016,28.27634]
[1779249607468,34.62,76670.49,0.5,-0.54652,0.00016,28.29612]
[1779249612204,34.62,76675.22,0.5,-0.54576,0.00016,28.30415]
[1779249612741,34.62,76685.72,0.5,-0.54408,0.00016,28.3216]
[1779249616914,34.62,76690.95,0.5,-0.54324,0.00016,28.33013]
[1779249622576,34.63,76695.25,0.5,-0.54254,0.00016,28.33706]
[1779249627611,34.63,76696.42,0.5,-0.54235,0.00016,28.33897]
[1779249630131,34.63,76695.26,0.5,-0.54253,0.00016,28.33714]
[1779249630346,34.63,76695.22,0.5,-0.54253,0.00016,28.33709]
[1779249630469,34.63,76695.22,0.5,-0.54253,0.00016,28.33709]
[1779249630477,34.63,76695.22,0.5,-0.54253,0.00016,28.33709]
[1779249630632,34.63,76704.89,0.5,-0.54098,0.00016,28.35228]
[1779249635667,34.64,76709.59,0.5,-0.54023,0.00016,28.35641]
[1779249637756,34.64,76709.28,0.5,-0.54028,0.00016,28.35595]
[1779249637799,34.64,76709.28,0.5,-0.54028,0.00016,28.35595]
[1779249638401,34.64,76709.28,0.5,-0.54028,0.00016,28.35595]
[1779249638404,34.64,76709.28,0.5,-0.54028,0.00016,28.35595]
[1779249642420,34.64,76711.17,0.5,-0.53997,0.00016,28.35889]
[1779249647751,34.65,76709.2,0.5,-0.54027,0.00016,28.35595]
[1779249653091,34.65,76711.66,0.5,-0.53987,0.00016,28.35974]
[1779249653401,34.65,76711.66,0.5,-0.53987,0.00016,28.35974]
[1779249653611,34.65,76711.49,0.5,-0.5399,0.00016,28.3595]
[1779249653795,34.65,76721.34,0.5,-0.53832,0.00016,28.37423]
[1779249654802,34.66,76727.07,0.5,-0.5374,0.00016,28.3826]
[1779249656816,34.66,76726.54,0.5,-0.53748,0.00016,28.38185]
[1779249658505,34.66,76725.68,0.5,-0.53762,0.00016,28.38061]
[1779249663805,34.66,76731.06,0.5,-0.53675,0.00016,28.3884]
[1779249668902,34.67,76730.82,0.5,-0.53678,0.00016,28.38809]
[1779249673937,34.67,76731.94,0.5,-0.53659,0.00016,28.38972]
[1779249678973,34.67,76732.75,0.5,-0.53646,0.00016,28.39091]
[1779249684011,34.68,76731.15,0.5,-0.53671,0.00016,28.38866]
[1779249685300,34.68,76731.15,0.5,-0.53671,0.00016,28.38866]
[1779249685325,34.68,76731.15,0.5,-0.53671,0.00016,28.38866]
[1779249685426,34.68,76730.48,0.5,-0.53682,0.00016,28.38771]
[1779249685530,34.68,76730.48,0.5,-0.53682,0.00016,28.38771]
[1779249687793,34.68,76725.71,0.5,-0.53758,0.00016,28.38084]
[1779249693072,34.67,76723.3,0.5,-0.53798,0.00016,28.37415]
[1779249698106,34.67,76722.32,0.5,-0.53814,0.00016,28.37272]
[1779249703264,34.68,76722.08,0.5,-0.53817,0.00016,28.37239]
[1779249709184,34.68,76718.79,0.5,-0.53869,0.00016,28.36759]
[1779249714219,34.69,76717.23,0.5,-0.53893,0.00016,28.36532]
[1779249719254,34.69,76712.43,0.5,-0.5397,0.00016,28.35817]
[1779249719894,34.69,76712.43,0.5,-0.5397,0.00016,28.35817]
[1779249725296,34.69,76712.18,0.5,-0.53973,0.00016,28.35782]
[1779249727284,34.69,76712.18,0.5,-0.53973,0.00016,28.35782]
[1779249727310,34.69,76712.27,0.5,-0.53972,0.00016,28.35796]
[1779249728756,34.69,76712.19,0.5,-0.53973,0.00016,28.35785]
[1779249731479,34.7,76711.9,0.5,-0.53977,0.00016,28.35741]
[1779249732344,34.7,76712.12,0.5,-0.53974,0.00016,28.35775]
[1779249737380,34.7,76712.02,0.5,-0.53975,0.00016,28.35762]
[1779249742415,34.7,76712.23,0.5,-0.53972,0.00016,28.35795]
[1779249747451,34.7,76711.2,0.5,-0.53988,0.00016,28.35641]
[1779249748304,34.7,76711.2,0.5,-0.53988,0.00016,28.35641]
[1779249749465,34.7,76716.92,0.5,-0.53896,0.00016,28.36501]
[1779249749787,34.7,76716.92,0.5,-0.53896,0.00016,28.36501]
[1779249753493,34.7,76723.89,0.5,-0.53785,0.00016,28.37214]
[1779249756188,34.7,76724.16,0.5,-0.5378,0.00016,28.37254]
[1779249756513,34.7,76726.2,0.5,-0.53748,0.00016,28.37552]
[1779249758178,34.71,76727.58,0.5,-0.53725,0.00016,28.37751]
[1779249758529,34.71,76733.86,0.5,-0.53625,0.00016,28.38648]
[1779249758931,34.71,76733.86,0.5,-0.53625,0.00016,28.38648]
[1779249763975,34.71,76734.31,0.5,-0.53617,0.00016,28.38715]
[1779249769606,34.72,76735.08,0.5,-0.53604,0.00016,28.38828]
[1779249773634,34.72,76727.41,0.5,-0.53726,0.00016,28.3774]
[1779249779676,34.73,76727.76,0.5,-0.5372,0.00016,28.37796]
[1779249783668,34.73,76726.27,0.5,-0.53743,0.00016,28.37586]
[1779249784697,34.73,76722.8,0.5,-0.53798,0.00016,28.37082]
[1779249784710,34.73,76721.37,0.5,-0.53821,0.00016,28.36874]
[1779249787122,34.73,76720.64,0.5,-0.53833,0.00016,28.36766]
[1779249792464,34.73,76716.1,0.5,-0.53906,0.00016,28.36093]
[1779249797802,34.73,76716.81,0.5,-0.53894,0.00016,28.36202]
[1779249802837,34.73,76716.88,0.5,-0.53892,0.00016,28.36215]
[1779249804851,34.73,76711.01,0.5,-0.53986,0.00016,28.35334]
[1779249809887,34.73,76708.93,0.5,-0.5402,0.00016,28.35018]
[1779249814874,34.74,76711.22,0.5,-0.53983,0.00016,28.35052]
[1779249814929,34.74,76710.2,0.5,-0.54,0.00016,28.34897]
[1779249819963,34.74,76708.0,0.5,-0.54035,0.00016,28.34564]
[1779249820879,34.74,76708.0,0.5,-0.54035,0.00016,28.34564]
[1779249826006,34.74,76708.01,0.5,-0.54035,0.00016,28.34563]
[1779249830904,34.73,76708.2,0.5,-0.54032,0.00016,28.34589]
[1779249833864,34.73,76702.73,0.5,-0.5412,0.00016,28.33743]
[1779249835069,34.73,76692.87,0.5,-0.54278,0.00016,28.32189]
[1779249840104,34.72,76686.71,0.5,-0.54377,0.00016,28.31194]
[1779249845139,34.72,76686.98,0.5,-0.54373,0.00016,28.31236]
[1779249850175,34.72,76686.48,0.5,-0.54382,0.00016,28.31149]
[1779249856217,34.71,76686.89,0.5,-0.54377,0.00016,28.31205]
[1779249862259,34.7,76689.05,0.5,-0.54343,0.00016,28.31545]
[1779249866287,34.7,76694.25,0.5,-0.54261,0.00016,28.32372]
[1779249871322,34.69,76695.31,0.5,-0.54246,0.00016,28.32215]
[1779249876357,34.68,76697.82,0.5,-0.54207,0.00016,28.32603]
[1779249880572,34.67,76699.89,0.5,-0.54175,0.00016,28.32922]
[1779249881392,34.67,76703.54,0.5,-0.54117,0.00016,28.3349]
[1779249886427,34.67,76705.37,0.5,-0.54088,0.00016,28.33769]
[1779249891462,34.66,76706.29,0.5,-0.54074,0.00016,28.33906]
[1779249896497,34.66,76709.42,0.5,-0.54024,0.00016,28.34381]
[1779249900328,34.66,76710.1,0.5,-0.54014,0.00016,28.34481]
[1779249902415,34.66,76716.77,0.5,-0.53907,0.00016,28.35485]
[1779249907574,34.65,76720.56,0.5,-0.53847,0.00016,28.36045]
[1779249912609,34.65,76718.94,0.5,-0.53873,0.00016,28.35802]
[1779249914423,34.65,76718.55,0.5,-0.5388,0.00016,28.35744]
[1779249916637,34.65,76712.08,0.5,-0.53984,0.00016,28.34771]
[1779249920529,34.65,76714.31,0.5,-0.53948,0.00016,28.35106]
[1779249925700,34.64,76716.45,0.5,-0.53914,0.00016,28.35423]
[1779249929125,34.64,76717.7,0.5,-0.53894,0.00016,28.35608]
[1779249929594,34.64,76717.7,0.5,-0.53894,0.00016,28.35608]
[1779249929622,34.64,76718.37,0.5,-0.53884,0.00016,28.35707]
[1779249933342,34.64,76722.03,0.5,-0.53826,0.00016,28.35931]
[1779249936243,34.64,76722.6,0.5,-0.53817,0.00016,28.36014]
[1779249936558,34.64,76722.6,0.5,-0.53817,0.00016,28.36014]
[1779249936613,34.64,76722.6,0.5,-0.53817,0.00016,28.36014]
[1779249939798,34.64,76730.13,0.5,-0.53696,0.00016,28.37107]
[1779249941257,34.64,76730.13,0.5,-0.53696,0.00016,28.37107]
[1779249945650,34.64,76730.88,0.5,-0.53683,0.00016,28.37219]
[1779249945750,34.64,76732.0,0.5,-0.53665,0.00016,28.37379]
[1779249946099,34.64,76732.0,0.5,-0.53665,0.00016,28.37379]
[1779249946764,34.64,76733.88,0.5,-0.53635,0.00016,28.37646]
[1779249946939,34.64,76733.88,0.5,-0.53635,0.00016,28.37646]
[1779249948456,34.64,76734.5,0.5,-0.53625,0.00016,28.37735]
[1779249951702,34.65,76735.81,0.5,-0.53604,0.00016,28.37922]
[1779249957924,34.65,76734.34,0.5,-0.53626,0.00016,28.3772]
[1779249962959,34.66,76732.78,0.5,-0.53651,0.00016,28.37503]
[1779249967994,34.66,76733.52,0.5,-0.53638,0.00016,28.37611]
[1779249973248,34.66,76731.41,0.5,-0.53672,0.00016,28.37315]
[1779249975044,34.67,76724.91,0.5,-0.53776,0.00016,28.36381]
[1779249980079,34.67,76723.83,0.5,-0.53793,0.00016,28.36226]
[1779249985114,34.67,76726.07,0.5,-0.53756,0.00016,28.36555]
[1779249990149,34.67,76725.73,0.5,-0.53761,0.00016,28.36508]
[1779249996192,34.68,76725.54,0.5,-0.53764,0.00016,28.36169]
[1779250001230,34.68,76725.87,0.5,-0.53759,0.00016,28.36219]
[1779250006271,34.68,76726.74,0.5,-0.53744,0.00016,28.36349]
[1779250011308,34.69,76728.82,0.5,-0.5371,0.00016,28.36652]
[1779250015377,34.69,76726.37,0.5,-0.53749,0.00016,28.36301]
[1779250019372,34.69,76725.45,0.5,-0.53763,0.00016,28.36171]
[1779250021546,34.7,76726.04,0.5,-0.53754,0.00016,28.36259]
[1779250027419,34.7,76726.51,0.5,-0.53746,0.00016,28.36331]
[1779250032455,34.7,76728.07,0.5,-0.5372,0.00016,28.36558]
[1779250035722,34.7,76730.12,0.5,-0.53687,0.00016,28.36853]
[1779250036661,34.7,76728.43,0.5,-0.53714,0.00016,28.36612]
[1779250042525,34.71,76727.15,0.5,-0.53734,0.00016,28.36432]
[1779250045288,34.71,76726.79,0.5,-0.5374,0.00016,28.36381]
[1779250045307,34.71,76726.79,0.5,-0.5374,0.00016,28.36381]
[1779250045477,34.71,76726.79,0.5,-0.5374,0.00016,28.36381]
[1779250045546,34.71,76725.63,0.5,-0.53758,0.00016,28.36214]
[1779250047560,34.71,76720.43,0.5,-0.53841,0.00016,28.35455]
[1779250052258,34.71,76720.45,0.5,-0.53841,0.00016,28.35459]
[1779250057760,34.72,76717.89,0.5,-0.53882,0.00016,28.34769]
[1779250060796,34.72,76718.06,0.5,-0.53879,0.00016,28.34796]
[1779250062768,34.72,76718.38,0.5,-0.53873,0.00016,28.34846]
[1779250062773,34.72,76718.38,0.5,-0.53873,0.00016,28.34846]
[1779250062795,34.72,76718.33,0.5,-0.53874,0.00016,28.34839]
[1779250063671,34.72,76711.96,0.5,-0.53976,0.00016,28.33886]
[1779250068709,34.72,76711.46,0.5,-0.53984,0.00016,28.33809]
[1779250069618,34.72,76711.46,0.5,-0.53984,0.00016,28.33809]
[1779250069719,34.72,76711.46,0.5,-0.53984,0.00016,28.33809]
[1779250075757,34.72,76711.98,0.5,-0.53976,0.00016,28.33887]
[1779250080459,34.72,76711.77,0.5,-0.53979,0.00016,28.33855]
[1779250080577,34.72,76711.77,0.5,-0.53979,0.00016,28.33855]
[1779250080691,34.72,76711.77,0.5,-0.53979,0.00016,28.33855]
[1779250080793,34.72,76710.27,0.5,-0.54004,0.00016,28.33628]
[1779250080961,34.72,76710.27,0.5,-0.54004,0.00016,28.33628]
[1779250086659,34.71,76709.11,0.5,-0.54023,0.00016,28.33446]
[1779250086835,34.71,76708.09,0.5,-0.54039,0.00016,28.33289]
[1779250091870,34.71,76708.5,0.5,-0.54033,0.00016,28.33347]
[1779250096905,34.7,76712.93,0.5,-0.53963,0.00016,28.34014]
[1779250100937,34.7,76713.0,0.5,-0.53962,0.00016,28.34023]
[1779250101025,34.7,76713.07,0.5,-0.53961,0.00016,28.34034]
[1779250106975,34.7,76705.67,0.5,-0.54081,0.00016,28.329]
[1779250112201,34.69,76706.31,0.5,-0.54071,0.00016,28.32679]
[1779250112234,34.69,76706.0,0.5,-0.54076,0.00016,28.32631]
[1779250119066,34.69,76705.37,0.5,-0.54087,0.00016,28.32527]
[1779250123904,34.68,76710.37,0.5,-0.54008,0.00016,28.33289]
[1779250129136,34.68,76714.41,0.5,-0.53944,0.00016,28.33895]
[1779250134529,34.68,76718.19,0.5,-0.53883,0.00016,28.34457]
[1779250141087,34.67,76714.79,0.5,-0.53939,0.00016,28.33946]
[1779250146257,34.67,76712.8,0.5,-0.53971,0.00016,28.33642]
[1779250151294,34.67,76713.63,0.5,-0.53958,0.00016,28.33765]
[1779250154777,34.67,76714.01,0.5,-0.53952,0.00016,28.33821]
[1779250160357,34.66,76716.47,0.5,-0.53913,0.00016,28.34184]
[1779250167178,34.66,76716.47,0.5,-0.53913,0.00016,28.34184]
[1779250172444,34.66,76714.84,0.5,-0.53941,0.00016,28.33621]
[1779250174564,34.66,76714.84,0.5,-0.53941,0.00016,28.33621]
[1779250180500,34.65,76715.25,0.5,-0.53935,0.00016,28.33678]
[1779250187549,34.65,76712.49,0.5,-0.5398,0.00016,28.33256]
[1779250192584,34.64,76714.56,0.5,-0.53947,0.00016,28.33564]
[1779250197618,34.64,76717.11,0.5,-0.53907,0.00016,28.33942]
[1779250201445,34.64,76717.4,0.5,-0.53903,0.00016,28.33984]
[1779250201647,34.64,76717.69,0.5,-0.53898,0.00016,28.34027]
[1779250206683,34.63,76718.01,0.5,-0.53893,0.00016,28.3407]
[1779250211948,34.63,76718.01,0.5,-0.53894,0.00016,28.34068]
[1779250211980,34.63,76718.01,0.5,-0.53894,0.00016,28.34068]
[1779250211956,34.63,76717.75,0.5,-0.53898,0.00016,28.34028]
[1779250212572,34.63,76717.75,0.5,-0.53898,0.00016,28.34028]
[1779250217760,34.63,76715.47,0.5,-0.53935,0.00016,28.33683]
[1779250220314,34.63,76715.37,0.5,-0.53937,0.00016,28.3367]
[1779250220711,34.63,76715.37,0.5,-0.53937,0.00016,28.3367]
[1779250220742,34.63,76715.37,0.5,-0.53937,0.00016,28.3367]
[1779250220781,34.63,76714.28,0.5,-0.53954,0.00016,28.33507]
[1779250221703,34.63,76714.28,0.5,-0.53954,0.00016,28.33507]
[1779250221967,34.63,76706.84,0.5,-0.54073,0.00016,28.32373]
[1779250227830,34.62,76705.41,0.5,-0.54097,0.00016,28.32147]
[1779250232864,34.62,76705.28,0.5,-0.541,0.00016,28.31806]
[1779250237900,34.62,76706.54,0.5,-0.54081,0.00016,28.31996]
[1779250242935,34.61,76706.32,0.5,-0.54085,0.00016,28.31957]
[1779250246821,34.61,76708.16,0.5,-0.54056,0.00016,28.32237]
[1779250251997,34.6,76712.96,0.5,-0.5398,0.00016,28.32965]
[1779250257033,34.6,76713.9,0.5,-0.53965,0.00016,28.33103]
[1779250262068,34.6,76715.85,0.5,-0.53934,0.00016,28.33394]
[1779250267103,34.59,76714.92,0.5,-0.5395,0.00016,28.3325]
[1779250272138,34.59,76712.48,0.5,-0.53989,0.00016,28.32878]
[1779250277646,34.59,76713.25,0.5,-0.53977,0.00016,28.32992]
[1779250283216,34.59,76710.51,0.5,-0.54022,0.00016,28.32573]
[1779250288251,34.59,76710.17,0.5,-0.54027,0.00016,28.32521]
[1779250290486,34.59,76710.17,0.5,-0.54027,0.00016,28.32521]
[1779250294971,34.58,76710.28,0.5,-0.54026,0.00016,28.3222]
[1779250299052,34.58,76709.23,0.5,-0.54043,0.00016,28.32056]
[1779250299108,34.58,76711.36,0.5,-0.54009,0.00016,28.32381]
[1779250299328,34.58,76708.62,0.5,-0.54054,0.00016,28.3196]
[1779250301587,34.58,76705.4,0.5,-0.54106,0.00016,28.31462]
[1779250307384,34.57,76698.53,0.5,-0.54217,0.00016,28.30379]
[1779250312419,34.57,76695.77,0.5,-0.54261,0.00016,28.29937]
[1779250323137,34.57,76695.67,0.5,-0.54263,0.00016,28.2992]
[1779250323495,34.57,76696.55,0.5,-0.5425,0.00016,28.30057]
[1779250329538,34.57,76697.13,0.5,-0.5424,0.00016,28.30148]
[1779250339608,34.56,76698.83,0.5,-0.54214,0.00016,28.30413]
[1779250343934,34.56,76698.85,0.5,-0.54214,0.00016,28.30415]
[1779250344036,34.56,76698.85,0.5,-0.54214,0.00016,28.30414]
[1779250344646,34.56,76692.2,0.5,-0.54321,0.00016,28.2935]
[1779250349681,34.56,76689.79,0.5,-0.5436,0.00016,28.28959]
[1779250354716,34.56,76691.58,0.5,-0.54331,0.00016,28.28933]
[1779250359751,34.56,76692.42,0.5,-0.54318,0.00016,28.29068]
[1779250364786,34.56,76690.33,0.5,-0.54352,0.00016,28.28729]
[1779250371835,34.56,76689.92,0.5,-0.54359,0.00016,28.28661]
[1779250376870,34.56,76691.22,0.5,-0.54338,0.00016,28.28871]
[1779250381905,34.56,76691.58,0.5,-0.54332,0.00016,28.28929]
[1779250386941,34.56,76691.26,0.5,-0.54337,0.00016,28.28876]
[1779250392983,34.55,76691.77,0.5,-0.54329,0.00016,28.28958]
[1779250398198,34.55,76691.6,0.5,-0.54332,0.00016,28.2893]
[1779250399018,34.55,76691.6,0.5,-0.54332,0.00016,28.2893]
[1779250399027,34.55,76696.71,0.5,-0.5425,0.00016,28.2975]
[1779250401041,34.55,76702.51,0.5,-0.54157,0.00016,28.30666]
[1779250406076,34.55,76700.57,0.5,-0.54188,0.00016,28.30358]
[1779250411111,34.55,76701.56,0.5,-0.54173,0.00016,28.30195]
[1779250414132,34.55,76711.13,0.5,-0.54019,0.00016,28.31678]
[1779250415061,34.55,76711.13,0.5,-0.54019,0.00016,28.31678]
[1779250423200,34.54,76716.74,0.5,-0.5393,0.00016,28.32524]
[1779250425705,34.54,76716.05,0.5,-0.53941,0.00016,28.3242]
[1779250425807,34.54,76716.11,0.5,-0.5394,0.00016,28.32428]
[1779250428290,34.54,76716.33,0.5,-0.53937,0.00016,28.3246]
[1779250430249,34.54,76726.26,0.5,-0.53777,0.00016,28.33931]
[1779250432775,34.54,76726.87,0.5,-0.53767,0.00016,28.34021]
[1779250432800,34.54,76726.87,0.5,-0.53767,0.00016,28.34021]
[1779250434373,34.54,76731.55,0.5,-0.53691,0.00016,28.34699]
[1779250441326,34.54,76727.24,0.5,-0.5376,0.00016,28.34077]
[1779250444091,34.54,76730.99,0.5,-0.537,0.00016,28.34621]
[1779250448375,34.55,76738.36,0.5,-0.5358,0.00016,28.35673]
[1779250453410,34.56,76739.15,0.5,-0.53567,0.00016,28.35788]
[1779250458445,34.56,76740.32,0.5,-0.53547,0.00016,28.35955]
[1779250463480,34.56,76739.95,0.5,-0.53553,0.00016,28.35906]
[1779250468515,34.57,76739.96,0.5,-0.53552,0.00016,28.35911]
[1779250474557,34.57,76742.03,0.5,-0.53519,0.00016,28.35887]
[1779250476181,34.57,76742.03,0.5,-0.53519,0.00016,28.35887]
[1779250483565,34.58,76744.77,0.5,-0.53474,0.00016,28.36269]
[1779250484627,34.58,76751.35,0.5,-0.53368,0.00016,28.37163]
[1779250489667,34.58,76740.04,0.5,-0.5355,0.00016,28.35618]
[1779250494699,34.58,76742.4,0.5,-0.53511,0.00016,28.35948]
[1779250500741,34.59,76737.12,0.5,-0.53596,0.00016,28.35215]
[1779250505776,34.59,76737.09,0.5,-0.53596,0.00016,28.35214]
[1779250508118,34.59,76737.13,0.5,-0.53595,0.00016,28.35221]
[1779250513833,34.6,76735.71,0.5,-0.53617,0.00016,28.35027]
[1779250517014,34.6,76735.71,0.5,-0.53617,0.00016,28.35027]
[1779250521869,34.6,76738.66,0.5,-0.53569,0.00016,28.35446]
[1779250526924,34.61,76736.95,0.5,-0.53595,0.00016,28.35211]
[1779250532850,34.61,76737.42,0.5,-0.53587,0.00016,28.3528]
[1779250538001,34.62,76740.4,0.5,-0.53539,0.00016,28.35386]
[1779250543036,34.62,76742.2,0.5,-0.5351,0.00016,28.35638]
[1779250549078,34.62,76740.38,0.5,-0.53538,0.00016,28.3539]
[1779250554113,34.63,76739.65,0.5,-0.5355,0.00016,28.35292]
[1779250559148,34.63,76739.46,0.5,-0.53552,0.00016,28.35268]
[1779250565193,34.64,76739.63,0.5,-0.53549,0.00016,28.35295]
[1779250570228,34.64,76743.55,0.5,-0.53485,0.00016,28.3584]
[1779250575264,34.64,76740.91,0.5,-0.53527,0.00016,28.35479]
[1779250578366,34.64,76739.29,0.5,-0.53553,0.00016,28.35255]
[1779250584327,34.65,76736.97,0.5,-0.5359,0.00016,28.34935]
[1779250588260,34.65,76736.36,0.5,-0.53599,0.00016,28.34851]
[1779250592383,34.65,76743.65,0.5,-0.53482,0.00016,28.35552]
[1779250597418,34.66,76742.87,0.5,-0.53494,0.00016,28.35447]
[1779250603461,34.66,76742.12,0.5,-0.53506,0.00016,28.35347]
[1779250608496,34.66,76743.23,0.5,-0.53488,0.00016,28.35502]
[1779250612364,34.66,76742.24,0.5,-0.53503,0.00016,28.35367]
[1779250616552,34.67,76736.26,0.5,-0.53599,0.00016,28.34538]
[1779250619987,34.67,76736.46,0.5,-0.53596,0.00016,28.34567]
[1779250624608,34.67,76741.97,0.5,-0.53507,0.00016,28.35338]
[1779250629644,34.68,76742.33,0.5,-0.535,0.00016,28.35389]
[1779250634683,34.68,76741.17,0.5,-0.53519,0.00016,28.35232]
[1779250637161,34.68,76740.3,0.5,-0.53533,0.00016,28.35112]
[1779250642739,34.68,76739.04,0.5,-0.53552,0.00016,28.34941]
[1779250647774,34.69,76735.96,0.5,-0.53601,0.00016,28.34513]
[1779250652809,34.69,76736.57,0.5,-0.53591,0.00016,28.34286]
[1779250655900,34.69,76736.76,0.5,-0.53588,0.00016,28.34314]
[1779250658236,34.69,76737.98,0.5,-0.53568,0.00016,28.34486]
[1779250664893,34.7,76736.16,0.5,-0.53597,0.00016,28.34237]
[1779250671942,34.7,76737.65,0.5,-0.53572,0.00016,28.3445]
[1779250679033,34.71,76737.72,0.5,-0.53571,0.00016,28.34462]
[1779250685037,34.71,76738.46,0.5,-0.53558,0.00016,28.34571]
[1779250690072,34.72,76738.95,0.5,-0.5355,0.00016,28.34642]
[1779250695107,34.72,76740.84,0.5,-0.53519,0.00016,28.34907]
[1779250700142,34.72,76740.83,0.5,-0.53519,0.00016,28.34908]
[1779250705177,34.73,76740.96,0.5,-0.53516,0.00016,28.34928]
[1779250706382,34.73,76740.96,0.5,-0.53516,0.00016,28.34928]
[1779250712227,34.73,76736.07,0.5,-0.53594,0.00016,28.33937]
[1779250717262,34.73,76735.8,0.5,-0.53598,0.00016,28.33902]
[1779250723304,34.74,76735.98,0.5,-0.53595,0.00016,28.33931]
[1779250724003,34.74,76735.98,0.5,-0.53595,0.00016,28.33931]
[1779250729346,34.74,76741.86,0.5,-0.535,0.00016,28.34751]
[1779250734381,34.74,76741.48,0.5,-0.53506,0.00016,28.34701]
[1779250739416,34.75,76741.94,0.5,-0.53498,0.00016,28.34766]
[1779250741080,34.75,76741.93,0.5,-0.53498,0.00016,28.34765]
[1779250742247,34.75,76742.04,0.5,-0.53496,0.00016,28.34781]
[1779250742836,34.75,76739.2,0.5,-0.53542,0.00016,28.34389]
[1779250743444,34.75,76727.3,0.5,-0.53732,0.00016,28.32708]
[1779250747472,34.75,76723.36,0.5,-0.53795,0.00016,28.32141]
[1779250752507,34.76,76722.89,0.5,-0.53802,0.00016,28.32078]
[1779250757542,34.76,76722.37,0.5,-0.53809,0.00016,28.32008]
[1779250760482,34.77,76722.44,0.5,-0.53808,0.00016,28.32019]
[1779250763486,34.77,76722.85,0.5,-0.53801,0.00016,28.32082]
[1779250766605,34.77,76728.52,0.5,-0.53709,0.00016,28.32907]
[1779250768704,34.77,76728.52,0.5,-0.53709,0.00016,28.32907]
[1779250775668,34.78,76729.45,0.5,-0.53694,0.00016,28.32731]
[1779250776601,34.78,76729.45,0.5,-0.53694,0.00016,28.32731]
[1779250780890,34.78,76732.74,0.5,-0.53641,0.00016,28.33201]
[1779250786745,34.79,76729.38,0.5,-0.53694,0.00016,28.32729]
[1779250791491,34.79,76729.36,0.5,-0.53694,0.00016,28.32728]
[1779250796816,34.8,76731.67,0.5,-0.53656,0.00016,28.33061]
[1779250801047,34.8,76731.56,0.5,-0.53658,0.00016,28.33047]
[1779250809397,34.8,76730.5,0.5,-0.53674,0.00016,28.329]
[1779250813306,34.81,76733.09,0.5,-0.53632,0.00016,28.3327]
[1779250818974,34.81,76727.04,0.5,-0.53728,0.00016,28.32413]
[1779250824011,34.81,76727.37,0.5,-0.53723,0.00016,28.32464]
[1779250829045,34.82,76728.4,0.5,-0.53706,0.00016,28.32615]
[1779250830577,34.82,76728.4,0.5,-0.53706,0.00016,28.32615]
[1779250831832,34.82,76733.77,0.5,-0.5362,0.00016,28.33063]
[1779250834319,34.82,76737.27,0.5,-0.53564,0.00016,28.33553]
[1779250834471,34.82,76737.27,0.5,-0.53564,0.00016,28.33553]
[1779250848184,34.83,76740.13,0.5,-0.53517,0.00016,28.33954]
[1779250853220,34.83,76740.03,0.5,-0.53519,0.00016,28.33942]
[1779250859262,34.83,76737.28,0.5,-0.53562,0.00016,28.33563]
[1779250864297,34.83,76737.63,0.5,-0.53556,0.00016,28.33614]
[1779250865274,34.83,76737.63,0.5,-0.53556,0.00016,28.33614]
[1779250871346,34.84,76735.37,0.5,-0.53592,0.00016,28.33302]
[1779250876381,34.84,76735.34,0.5,-0.53592,0.00016,28.333]
[1779250880969,34.84,76735.16,0.5,-0.53595,0.00016,28.33277]
[1779250887457,34.84,76733.44,0.5,-0.53622,0.00016,28.33039]
[1779250892493,34.85,76734.25,0.5,-0.53609,0.00016,28.3284]
[1779250897528,34.85,76734.9,0.5,-0.53598,0.00016,28.32934]
[1779250903570,34.85,76734.6,0.5,-0.53602,0.00016,28.32894]
[1779250908606,34.85,76736.83,0.5,-0.53567,0.00016,28.33207]
[1779250913641,34.86,76736.18,0.5,-0.53577,0.00016,28.33118]
[1779250916627,34.86,76736.08,0.5,-0.53578,0.00016,28.33104]
[1779250917584,34.86,76734.58,0.5,-0.53602,0.00016,28.32896]
[1779250922704,34.86,76734.51,0.5,-0.53603,0.00016,28.32888]
[1779250927776,34.86,76734.17,0.5,-0.53608,0.00016,28.32842]
[1779250933781,34.86,76736.5,0.5,-0.53571,0.00016,28.33169]
[1779250939534,34.86,76735.34,0.5,-0.53589,0.00016,28.33009]
[1779250945513,34.87,76734.26,0.5,-0.53606,0.00016,28.3286]
[1779250946872,34.87,76723.69,0.5,-0.53775,0.00016,28.31355]
[1779250951907,34.87,76721.38,0.5,-0.53812,0.00016,28.30706]
[1779250956942,34.87,76721.47,0.5,-0.5381,0.00016,28.3072]
[1779250961977,34.87,76721.24,0.5,-0.53814,0.00016,28.30685]
[1779250967012,34.87,76722.13,0.5,-0.538,0.00016,28.30813]
[1779250972047,34.87,76723.22,0.5,-0.53783,0.00016,28.30969]
[1779250978091,34.86,76726.38,0.5,-0.53733,0.00016,28.31423]
[1779250983126,34.87,76728.45,0.5,-0.53699,0.00016,28.31723]
[1779250986504,34.87,76728.77,0.5,-0.53694,0.00016,28.3177]
[1779250989168,34.87,76734.83,0.5,-0.53597,0.00016,28.32628]
[1779250994203,34.87,76735.01,0.5,-0.53593,0.00016,28.32656]
[1779250999240,34.88,76733.81,0.5,-0.53612,0.00016,28.3249]
[1779251004275,34.88,76738.15,0.5,-0.53543,0.00016,28.33096]
[1779251009310,34.88,76736.89,0.5,-0.53563,0.00016,28.32922]
[1779251014345,34.88,76736.95,0.5,-0.53562,0.00016,28.32616]
[1779251019380,34.88,76736.49,0.5,-0.53569,0.00016,28.32554]
[1779251029449,34.88,76738.75,0.5,-0.53533,0.00016,28.32868]
[1779251036499,34.89,76736.57,0.5,-0.53567,0.00016,28.32568]
[1779251041534,34.89,76736.67,0.5,-0.53566,0.00016,28.32583]
[1779251046569,34.89,76737.5,0.5,-0.53552,0.00016,28.32699]
[1779251051604,34.89,76738.06,0.5,-0.53543,0.00016,28.32777]
[1779251056638,34.89,76733.79,0.5,-0.53611,0.00016,28.32184]
[1779251062681,34.89,76734.46,0.5,-0.536,0.00016,28.3228]
[1779251067715,34.89,76735.44,0.5,-0.53584,0.00016,28.32418]
[1779251076779,34.9,76737.33,0.5,-0.53554,0.00016,28.32367]
[1779251083828,34.9,76735.01,0.5,-0.53591,0.00016,28.32046]
[1779251084600,34.9,76735.01,0.5,-0.53591,0.00016,28.32046]
[1779251084835,34.9,76729.59,0.5,-0.53678,0.00016,28.31283]
[1779251085842,34.9,76721.93,0.5,-0.538,0.00016,28.30183]
[1779251090877,34.9,76720.74,0.5,-0.53818,0.00016,28.30013]
[1779251095912,34.9,76720.66,0.5,-0.5382,0.00016,28.3]
[1779251100947,34.9,76721.15,0.5,-0.53812,0.00016,28.30069]
[1779251105982,34.9,76721.17,0.5,-0.53812,0.00016,28.30071]
[1779251110455,34.9,76723.21,0.5,-0.5378,0.00016,28.30366]
[1779251110461,34.9,76723.21,0.5,-0.5378,0.00016,28.30366]
[1779251110533,34.9,76723.29,0.5,-0.53779,0.00016,28.30377]
[1779251111018,34.9,76718.1,0.5,-0.53862,0.00016,28.29619]
[1779251112316,34.9,76718.1,0.5,-0.53862,0.00016,28.29619]
[1779251112361,34.9,76718.1,0.5,-0.53862,0.00016,28.29619]
[1779251112417,34.89,76713.67,0.5,-0.53933,0.00016,28.28959]
[1779251116053,34.89,76708.45,0.5,-0.54017,0.00016,28.28169]
[1779251121088,34.88,76708.28,0.5,-0.54021,0.00016,28.28136]
[1779251127130,34.87,76707.83,0.5,-0.54029,0.00016,28.28059]
[1779251132166,34.87,76707.56,0.5,-0.54035,0.00016,28.27695]
[1779251135591,34.87,76707.58,0.5,-0.54035,0.00016,28.27697]
[1779251135690,34.86,76710.7,0.5,-0.53985,0.00016,28.28165]
[1779251141236,34.86,76707.27,0.5,-0.54041,0.00016,28.27639]
[1779251146271,34.85,76708.08,0.5,-0.54029,0.00016,28.27755]
[1779251152261,34.84,76708.42,0.5,-0.54024,0.00016,28.27802]
[1779251152363,34.84,76708.42,0.5,-0.54025,0.00016,28.27799]
[1779251153188,34.84,76708.42,0.5,-0.54025,0.00016,28.27799]
[1779251159594,34.84,76711.65,0.5,-0.53974,0.00016,28.28283]
[1779251166878,34.83,76712.59,0.5,-0.5396,0.00016,28.28417]
[1779251176486,34.82,76708.68,0.5,-0.54024,0.00016,28.27811]
[1779251181522,34.81,76710.35,0.5,-0.53999,0.00016,28.28058]
[1779251183090,34.81,76710.4,0.5,-0.53998,0.00016,28.28064]
[1779251185140,34.81,76710.5,0.5,-0.53997,0.00016,28.28077]
[1779251190585,34.8,76709.1,0.5,-0.5402,0.00016,28.27857]
[1779251196627,34.79,76707.1,0.5,-0.54054,0.00016,28.27229]
[1779251198730,34.79,76707.1,0.5,-0.54054,0.00016,28.27229]
[1779251198939,34.79,76707.1,0.5,-0.54054,0.00016,28.27229]
[1779251198831,34.79,76707.1,0.5,-0.54054,0.00016,28.27226]
[1779251200655,34.79,76702.02,0.5,-0.54136,0.00016,28.26441]
[1779251213745,34.78,76701.84,0.5,-0.5414,0.00016,28.264]
[1779251216643,34.78,76701.73,0.5,-0.54143,0.00016,28.26381]
[1779251216767,34.78,76701.84,0.5,-0.54141,0.00016,28.26397]
[1779251222809,34.77,76703.52,0.5,-0.54115,0.00016,28.26651]
[1779251228860,34.77,76703.75,0.5,-0.54112,0.00016,28.26682]
[1779251228957,34.76,76703.75,0.5,-0.54112,0.00016,28.2668]
[1779251234892,34.76,76705.54,0.5,-0.54084,0.00016,28.26949]
[1779251239928,34.75,76703.31,0.5,-0.54121,0.00016,28.26599]
[1779251242287,34.75,76703.48,0.5,-0.54118,0.00016,28.26623]
[1779251242948,34.75,76705.29,0.5,-0.5409,0.00016,28.26901]
[1779251247984,34.75,76707.03,0.5,-0.54062,0.00016,28.27163]
[1779251249906,34.74,76707.34,0.5,-0.54058,0.00016,28.27209]
[1779251251882,34.74,76707.41,0.5,-0.54057,0.00016,28.26902]
[1779251252014,34.74,76708.33,0.5,-0.54043,0.00016,28.27042]
[1779251257048,34.74,76715.02,0.5,-0.53936,0.00016,28.28048]
[1779251262083,34.73,76715.99,0.5,-0.53921,0.00016,28.28189]
[1779251267117,34.73,76716.39,0.5,-0.53916,0.00016,28.28244]
[1779251272153,34.72,76715.8,0.5,-0.53926,0.00016,28.28151]
[1779251277188,34.72,76716.22,0.5,-0.5392,0.00016,28.28209]
[1779251284237,34.71,76721.49,0.5,-0.53836,0.00016,28.28984]
[1779251289272,34.71,76721.67,0.5,-0.53834,0.00016,28.29006]
[1779251295089,34.7,76723.48,0.5,-0.53805,0.00016,28.29267]
[1779251299343,34.7,76729.43,0.5,-0.53711,0.00016,28.30122]
[1779251304378,34.69,76731.12,0.5,-0.53684,0.00016,28.30359]
[1779251310420,34.7,76731.3,0.5,-0.53681,0.00016,28.30389]
[1779251315457,34.7,76731.3,0.5,-0.53681,0.00016,28.30077]
[1779251320493,34.7,76731.09,0.5,-0.53684,0.00016,28.30051]
[1779251325528,34.71,76733.34,0.5,-0.53647,0.00016,28.30375]
[1779251330562,34.71,76733.3,0.5,-0.53647,0.00016,28.30372]
[1779251335598,34.72,76733.99,0.5,-0.53635,0.00016,28.30473]
[1779251342648,34.72,76734.51,0.5,-0.53626,0.00016,28.30552]
[1779251347685,34.72,76731.31,0.5,-0.53677,0.00016,28.30101]
[1779251352720,34.73,76731.96,0.5,-0.53666,0.00016,28.30197]
[1779251357755,34.73,76731.47,0.5,-0.53674,0.00016,28.30131]
[1779251362790,34.73,76731.85,0.5,-0.53667,0.00016,28.30188]
[1779251367825,34.74,76732.31,0.5,-0.53659,0.00016,28.30257]
[1779251373867,34.74,76731.71,0.5,-0.53669,0.00016,28.2986]
[1779251378902,34.75,76733.97,0.5,-0.53632,0.00016,28.30183]
[1779251384944,34.75,76733.75,0.5,-0.53635,0.00016,28.30156]
[1779251389979,34.75,76733.82,0.5,-0.53633,0.00016,28.30169]
[1779251394918,34.76,76733.67,0.5,-0.53635,0.00016,28.30151]
[1779251394942,34.76,76733.67,0.5,-0.53635,0.00016,28.30151]
[1779251395014,34.76,76733.67,0.5,-0.53635,0.00016,28.30151]
[1779251395150,34.76,76733.67,0.5,-0.53635,0.00016,28.30151]
[1779251395363,34.76,76731.96,0.5,-0.53662,0.00016,28.29909]
[1779251395452,34.76,76731.96,0.5,-0.53662,0.00016,28.29909]
[1779251395957,34.76,76731.96,0.5,-0.53662,0.00016,28.29909]
[1779251396032,34.76,76709.19,0.5,-0.54028,0.00016,28.26557]
[1779251396287,34.76,76709.19,0.5,-0.54028,0.00016,28.26557]
[1779251396462,34.76,76709.19,0.5,-0.54028,0.00016,28.26557]
[1779251397039,34.75,76706.13,0.5,-0.54077,0.00016,28.26087]
[1779251398326,34.75,76705.25,0.5,-0.54092,0.00016,28.2595]
[1779251398475,34.75,76705.25,0.5,-0.54092,0.00016,28.2595]
[1779251398510,34.75,76705.25,0.5,-0.54092,0.00016,28.2595]
[1779251399052,34.75,76696.64,0.5,-0.5423,0.00016,28.24605]
[1779251403202,34.75,76696.34,0.5,-0.54235,0.00016,28.24555]
[1779251404103,34.75,76701.81,0.5,-0.54147,0.00016,28.25412]
[1779251409138,34.74,76705.53,0.5,-0.54088,0.00016,28.25983]
[1779251416187,34.74,76705.15,0.5,-0.54096,0.00016,28.25917]
[1779251424243,34.73,76705.21,0.5,-0.54096,0.00016,28.25918]
[1779251426157,34.73,76705.21,0.5,-0.54096,0.00016,28.25918]
[1779251433306,34.72,76705.43,0.5,-0.54094,0.00016,28.25626]
[1779251438341,34.72,76705.37,0.5,-0.54096,0.00016,28.25612]
[1779251445390,34.71,76705.52,0.5,-0.54094,0.00016,28.25628]
[1779251450425,34.71,76705.6,0.5,-0.54094,0.00016,28.25635]
[1779251455460,34.7,76702.86,0.5,-0.54138,0.00016,28.25205]
[1779251462509,34.7,76702.73,0.5,-0.54141,0.00016,28.25179]
[1779251467544,34.69,76702.91,0.5,-0.54139,0.00016,28.25202]
[1779251472579,34.69,76703.18,0.5,-0.54135,0.00016,28.25239]
[1779251477614,34.68,76703.07,0.5,-0.54138,0.00016,28.25217]
[1779251482649,34.69,76703.28,0.5,-0.54134,0.00016,28.25252]
[1779251488691,34.69,76702.81,0.5,-0.54141,0.00016,28.25182]
[1779251493725,34.69,76703.08,0.5,-0.54138,0.00016,28.24908]
[1779251498763,34.68,76705.4,0.5,-0.54101,0.00016,28.25263]
[1779251503798,34.68,76705.25,0.5,-0.54104,0.00016,28.25234]
[1779251508635,34.68,76705.19,0.5,-0.54106,0.00016,28.25221]
[1779251508666,34.68,76705.19,0.5,-0.54106,0.00016,28.25221]
[1779251508833,34.67,76702.73,0.5,-0.54145,0.00016,28.24837]
[1779251512862,34.67,76697.05,0.5,-0.54237,0.00016,28.23941]
[1779251517896,34.67,76698.8,0.5,-0.54209,0.00016,28.24214]
[1779251520403,34.67,76699.1,0.5,-0.54205,0.00016,28.24261]
[1779251520430,34.67,76699.1,0.5,-0.54205,0.00016,28.24261]
[1779251520917,34.67,76699.99,0.5,-0.54191,0.00016,28.24399]
[1779251525952,34.66,76704.88,0.5,-0.54113,0.00016,28.25159]
[1779251530987,34.66,76704.38,0.5,-0.54121,0.00016,28.25077]
[1779251535550,34.66,76704.38,0.5,-0.54122,0.00016,28.25073]
[1779251536021,34.66,76703.21,0.5,-0.54141,0.00016,28.2489]
[1779251537912,34.66,76702.95,0.5,-0.54145,0.00016,28.24849]
[1779251543071,34.65,76701.44,0.5,-0.5417,0.00016,28.24609]
[1779251546809,34.65,76702.24,0.5,-0.54157,0.00016,28.24732]
[1779251547100,34.65,76704.05,0.5,-0.54128,0.00016,28.25013]
[1779251550634,34.65,76706.16,0.5,-0.54094,0.00016,28.25338]
[1779251556163,34.64,76708.0,0.5,-0.54066,0.00016,28.25301]
[1779251560416,34.64,76707.44,0.5,-0.54075,0.00016,28.25213]
[1779251566233,34.64,76707.05,0.5,-0.54082,0.00016,28.25146]
[1779251571268,34.63,76706.99,0.5,-0.54084,0.00016,28.25133]
[1779251577309,34.63,76707.07,0.5,-0.54084,0.00016,28.2514]
[1779251582345,34.62,76706.97,0.5,-0.54086,0.00016,28.2512]
[1779251587380,34.62,76706.58,0.5,-0.54093,0.00016,28.25055]
[1779251589384,34.62,76705.36,0.5,-0.54112,0.00016,28.24866]
[1779251589394,34.62,76704.19,0.5,-0.54131,0.00016,28.24683]
[1779251589505,34.62,76704.19,0.5,-0.54131,0.00016,28.24683]
[1779251596442,34.61,76698.87,0.5,-0.54218,0.00016,28.23843]
[1779251601477,34.61,76698.96,0.5,-0.54216,0.00016,28.23855]
[1779251606513,34.61,76698.53,0.5,-0.54224,0.00016,28.23784]
[1779251611548,34.61,76698.5,0.5,-0.54225,0.00016,28.2346]
[1779251616583,34.61,76698.34,0.5,-0.54228,0.00016,28.23433]
[1779251621618,34.6,76697.87,0.5,-0.54236,0.00016,28.23356]
[1779251625901,34.6,76694.85,0.5,-0.54285,0.00016,28.22874]
[1779251633702,34.61,76695.4,0.5,-0.54275,0.00016,28.2297]
[1779251639743,34.62,76695.74,0.5,-0.54268,0.00016,28.23032]
[1779251644779,34.62,76694.69,0.5,-0.54284,0.00016,28.2287]
[1779251650821,34.63,76694.91,0.5,-0.5428,0.00016,28.22912]
[1779251653841,34.63,76687.38,0.5,-0.54401,0.00016,28.21698]
[1779251655856,34.63,76680.65,0.5,-0.54509,0.00016,28.2059]
[1779251660891,34.63,76680.25,0.5,-0.54515,0.00016,28.20526]
[1779251665928,34.63,76681.5,0.5,-0.54494,0.00016,28.20736]
[1779251670964,34.64,76681.34,0.5,-0.54497,0.00016,28.20712]
[1779251677006,34.64,76684.15,0.5,-0.54452,0.00016,28.20863]
[1779251682045,34.64,76684.05,0.5,-0.54453,0.00016,28.2085]
[1779251687081,34.64,76686.39,0.5,-0.54415,0.00016,28.21238]
[1779251692117,34.65,76686.51,0.5,-0.54413,0.00016,28.21261]
[1779251699165,34.65,76685.04,0.5,-0.54435,0.00016,28.21025]
[1779251701341,34.65,76684.74,0.5,-0.5444,0.00016,28.20977]
[1779251702190,34.65,76673.38,0.5,-0.54623,0.00016,28.19081]
[1779251704202,34.65,76668.76,0.5,-0.54697,0.00016,28.18294]
[1779251709237,34.66,76666.89,0.5,-0.54726,0.00016,28.17977]
[1779251714272,34.66,76657.78,0.5,-0.54872,0.00016,28.16392]
[1779251716890,34.66,76656.82,0.5,-0.54887,0.00016,28.16226]
[1779251716971,34.66,76656.82,0.5,-0.54887,0.00016,28.16226]
[1779251717463,34.66,76651.09,0.5,-0.54979,0.00016,28.15206]
[1779251723334,34.67,76647.32,0.5,-0.55038,0.00016,28.14538]
[1779251728370,34.68,76646.74,0.5,-0.55046,0.00016,28.14442]
[1779251731121,34.68,76645.33,0.5,-0.55069,0.00016,28.14189]
[1779251731391,34.68,76645.09,0.5,-0.55073,0.00016,28.13829]
[1779251731905,34.68,76645.09,0.5,-0.55073,0.00016,28.13829]
[1779251731924,34.68,76645.09,0.5,-0.55073,0.00016,28.13829]
[1779251732226,34.68,76645.09,0.5,-0.55073,0.00016,28.13829]
[1779251737432,34.69,76637.78,0.5,-0.55189,0.00016,28.12496]
[1779251741242,34.69,76638.57,0.5,-0.55176,0.00016,28.12648]
[1779251741833,34.69,76640.98,0.5,-0.55137,0.00016,28.13095]
[1779251742468,34.69,76642.36,0.5,-0.55115,0.00016,28.1335]
[1779251747503,34.7,76643.43,0.5,-0.55097,0.00016,28.13554]
[1779251752538,34.7,76643.33,0.5,-0.55097,0.00016,28.13542]
[1779251755537,34.7,76643.02,0.5,-0.55102,0.00016,28.13488]
[1779251755559,34.7,76642.83,0.5,-0.55105,0.00016,28.13455]
[1779251758011,34.7,76643.05,0.5,-0.55101,0.00016,28.13497]
[1779251758098,34.7,76643.05,0.5,-0.55101,0.00016,28.13497]
[1779251758580,34.7,76644.83,0.5,-0.55073,0.00016,28.13823]
[1779251763428,34.7,76646.6,0.5,-0.55045,0.00016,28.14142]
[1779251763610,34.7,76645.63,0.5,-0.5506,0.00016,28.13964]
[1779251763888,34.7,76645.63,0.5,-0.5506,0.00016,28.13964]
[1779251764099,34.7,76643.96,0.5,-0.55087,0.00016,28.13659]
[1779251764629,34.7,76625.84,0.5,-0.55378,0.00016,28.10278]
[1779251766181,34.7,76625.84,0.5,-0.55378,0.00016,28.10278]
[1779251766276,34.7,76623.34,0.5,-0.55418,0.00016,28.09796]
[1779251771679,34.7,76622.98,0.5,-0.55424,0.00016,28.09721]
[1779251775707,34.69,76627.92,0.5,-0.55346,0.00016,28.10659]
[1779251780741,34.69,76627.47,0.5,-0.55354,0.00016,28.10565]
[1779251785777,34.68,76625.13,0.5,-0.55392,0.00016,28.10112]
[1779251787791,34.68,76619.91,0.5,-0.55476,0.00016,28.09105]
[1779251789183,34.68,76619.91,0.5,-0.55476,0.00016,28.09105]
[1779251790812,34.68,76613.3,0.5,-0.55582,0.00016,28.07813]
[1779251795847,34.68,76614.1,0.5,-0.55571,0.00016,28.0765]
[1779251797044,34.68,76614.1,0.5,-0.55571,0.00016,28.0765]
[1779251798868,34.68,76622.62,0.5,-0.55434,0.00016,28.09303]
[1779251804264,34.68,76625.27,0.5,-0.55392,0.00016,28.09806]
[1779251807932,34.67,76634.45,0.5,-0.55246,0.00016,28.11535]
[1779251811291,34.67,76631.9,0.5,-0.55286,0.00016,28.11061]
[1779251811392,34.68,76632.42,0.5,-0.55277,0.00016,28.11163]
[1779251816994,34.68,76634.44,0.5,-0.55245,0.00016,28.11544]
[1779251822034,34.68,76636.94,0.5,-0.55204,0.00016,28.12013]
[1779251827069,34.68,76637.08,0.5,-0.55201,0.00016,28.12045]
[1779251832105,34.69,76637.78,0.5,-0.55189,0.00016,28.12183]
[1779251832909,34.69,76637.78,0.5,-0.55189,0.00016,28.12183]
[1779251838147,34.68,76642.05,0.5,-0.55121,0.00016,28.12966]
[1779251843182,34.68,76641.56,0.5,-0.5513,0.00016,28.12871]
[1779251848232,34.68,76642.02,0.5,-0.55123,0.00016,28.12952]
[1779251848235,34.68,76642.18,0.5,-0.5512,0.00016,28.1298]
[1779251849173,34.68,76642.18,0.5,-0.5512,0.00016,28.1298]
[1779251849224,34.68,76650.11,0.5,-0.54993,0.00016,28.14423]
[1779251854259,34.69,76652.27,0.5,-0.54958,0.00016,28.14501]
[1779251858359,34.69,76656.12,0.5,-0.54896,0.00016,28.15191]
[1779251859461,34.69,76663.62,0.5,-0.54775,0.00016,28.16509]
[1779251863322,34.69,76677.62,0.5,-0.5455,0.00016,28.18899]
[1779251866343,34.69,76681.76,0.5,-0.54483,0.00016,28.19588]
[1779251873392,34.69,76677.8,0.5,-0.54547,0.00016,28.18929]
[1779251878427,34.69,76674.84,0.5,-0.54594,0.00016,28.18433]
[1779251883462,34.69,76676.61,0.5,-0.54566,0.00016,28.18732]
[1779251884156,34.69,76676.61,0.5,-0.54566,0.00016,28.18732]
[1779251884469,34.69,76684.55,0.5,-0.54438,0.00016,28.2005]
[1779251889504,34.69,76686.05,0.5,-0.54414,0.00016,28.20295]
[1779251894539,34.69,76686.51,0.5,-0.54407,0.00016,28.20369]
[1779251899574,34.69,76688.19,0.5,-0.5438,0.00016,28.20642]
[1779251900841,34.69,76688.22,0.5,-0.5438,0.00016,28.20646]
[1779251902601,34.69,76688.36,0.5,-0.54378,0.00016,28.20669]
[1779251902701,34.69,76688.31,0.5,-0.54378,0.00016,28.2066]
[1779251903601,34.69,76682.76,0.5,-0.54468,0.00016,28.19751]
[1779251905258,34.69,76681.69,0.5,-0.54485,0.00016,28.19574]
[1779251905616,34.69,76680.93,0.5,-0.54497,0.00016,28.19448]
[1779251907116,34.69,76681.53,0.5,-0.54487,0.00016,28.19548]
[1779251907629,34.69,76678.57,0.5,-0.54535,0.00016,28.19056]
[1779251909449,34.69,76677.47,0.5,-0.54553,0.00016,28.18872]
[1779251909550,34.69,76677.47,0.5,-0.54553,0.00016,28.18872]
[1779251914679,34.69,76677.64,0.5,-0.5455,0.00016,28.18585]
[1779251920721,34.69,76677.12,0.5,-0.54558,0.00016,28.18499]
[1779251925756,34.69,76676.73,0.5,-0.54565,0.00016,28.18436]
[1779251930791,34.69,76676.59,0.5,-0.54567,0.00016,28.18414]
[1779251937840,34.7,76676.74,0.5,-0.54564,0.00016,28.18442]
[1779251942875,34.7,76677.44,0.5,-0.54552,0.00016,28.18561]
[1779251944570,34.7,76677.44,0.5,-0.54552,0.00016,28.18561]
[1779251944621,34.7,76677.44,0.5,-0.54552,0.00016,28.18561]
[1779251944656,34.7,76677.44,0.5,-0.54552,0.00016,28.18562]
[1779251944889,34.7,76669.83,0.5,-0.54674,0.00016,28.17275]
[1779251945896,34.7,76664.76,0.5,-0.54756,0.00016,28.16403]
[1779251950931,34.7,76665.35,0.5,-0.54746,0.00016,28.16511]
[1779251955966,34.71,76666.48,0.5,-0.54727,0.00016,28.1671]
[1779251965028,34.71,76665.94,0.5,-0.54735,0.00016,28.16625]
[1779251970064,34.71,76666.03,0.5,-0.54733,0.00016,28.16645]
[1779251977113,34.72,76665.92,0.5,-0.54734,0.00016,28.16315]
[1779251982147,34.72,76666.22,0.5,-0.54729,0.00016,28.16371]
[1779251984478,34.72,76666.02,0.5,-0.54732,0.00016,28.16338]
[1779251990205,34.73,76670.06,0.5,-0.54667,0.00016,28.17035]
[1779251995245,34.73,76669.65,0.5,-0.54673,0.00016,28.16969]
[1779252000280,34.73,76669.49,0.5,-0.54675,0.00016,28.16944]
[1779252002146,34.73,76668.13,0.5,-0.54697,0.00016,28.16712]
[1779252008336,34.73,76666.38,0.5,-0.54724,0.00016,28.16418]
[1779252015387,34.74,76666.25,0.5,-0.54726,0.00016,28.16401]
[1779252020422,34.74,76666.13,0.5,-0.54727,0.00016,28.16384]
[1779252025458,34.74,76664.09,0.5,-0.54759,0.00016,28.16036]
[1779252030493,34.75,76661.51,0.5,-0.548,0.00016,28.15592]
[1779252035528,34.75,76661.53,0.5,-0.548,0.00016,28.15284]
[1779252042577,34.76,76661.51,0.5,-0.54799,0.00016,28.15288]
[1779252047612,34.76,76662.14,0.5,-0.54789,0.00016,28.15403]
[1779252052646,34.76,76660.57,0.5,-0.54813,0.00016,28.15135]
[1779252056675,34.77,76665.71,0.5,-0.5473,0.00016,28.1603]
[1779252061710,34.77,76665.57,0.5,-0.54732,0.00016,28.1601]
[1779252066746,34.77,76665.93,0.5,-0.54726,0.00016,28.16076]
[1779252067222,34.77,76665.93,0.5,-0.54726,0.00016,28.16076]
[1779252069201,34.77,76666.87,0.5,-0.54711,0.00016,28.16239]
[1779252074803,34.77,76667.14,0.5,-0.54706,0.00016,28.1629]
[1779252075512,34.77,76667.14,0.5,-0.54706,0.00016,28.1629]
[1779252080844,34.78,76668.54,0.5,-0.54683,0.00016,28.16533]
[1779252085879,34.78,76668.6,0.5,-0.54682,0.00016,28.16546]
[1779252089234,34.78,76669.01,0.5,-0.54675,0.00016,28.16618]
[1779252094943,34.78,76666.6,0.5,-0.54714,0.00016,28.15893]
[1779252099977,34.79,76666.59,0.5,-0.54713,0.00016,28.15895]
[1779252105013,34.79,76666.3,0.5,-0.54718,0.00016,28.15849]
[1779252110049,34.79,76662.65,0.5,-0.54776,0.00016,28.15223]
[1779252115084,34.8,76660.14,0.5,-0.54815,0.00016,28.14792]
[1779252120119,34.8,76660.44,0.5,-0.5481,0.00016,28.1485]
[1779252125154,34.8,76660.92,0.5,-0.54801,0.00016,28.14939]
[1779252128950,34.8,76661.33,0.5,-0.54795,0.00016,28.15012]
[1779252131196,34.81,76669.48,0.5,-0.54664,0.00016,28.16417]
[1779252136231,34.81,76671.16,0.5,-0.54636,0.00016,28.16705]
[1779252141266,34.81,76671.06,0.5,-0.54638,0.00016,28.1669]
[1779252146301,34.81,76671.09,0.5,-0.54637,0.00016,28.16697]
[1779252151336,34.81,76672.38,0.5,-0.54617,0.00016,28.16599]
[1779252156691,34.81,76674.62,0.5,-0.54581,0.00016,28.16977]
[1779252156836,34.81,76674.62,0.5,-0.54581,0.00016,28.16977]
[1779252156872,34.81,76675.3,0.5,-0.5457,0.00016,28.17091]
[1779252162414,34.81,76679.09,0.5,-0.54509,0.00016,28.17722]
[1779252163861,34.81,76679.09,0.5,-0.54509,0.00016,28.17722]
[1779252163963,34.81,76679.06,0.5,-0.5451,0.00016,28.17717]
[1779252169463,34.81,76674.75,0.5,-0.54579,0.00016,28.16997]
[1779252174497,34.81,76677.84,0.5,-0.54529,0.00016,28.17514]
[1779252179533,34.81,76677.7,0.5,-0.54532,0.00016,28.1749]
[1779252184568,34.81,76678.98,0.5,-0.54511,0.00016,28.17703]
[1779252189603,34.81,76678.85,0.5,-0.54513,0.00016,28.17681]
[1779252195646,34.81,76677.95,0.5,-0.54528,0.00016,28.17532]
[1779252201688,34.81,76677.46,0.5,-0.54536,0.00016,28.1745]
[1779252206724,34.81,76676.93,0.5,-0.54544,0.00016,28.17361]
[1779252208891,34.81,76676.94,0.5,-0.54544,0.00016,28.17363]
[1779252208964,34.81,76676.95,0.5,-0.54544,0.00016,28.17365]
[1779252209344,34.81,76676.95,0.5,-0.54544,0.00016,28.17365]
[1779252209457,34.81,76676.95,0.5,-0.54544,0.00016,28.17365]
[1779252209628,34.81,76676.95,0.5,-0.54544,0.00016,28.17365]
[1779252209988,34.81,76676.95,0.5,-0.54544,0.00016,28.17365]
[1779252209997,34.81,76691.42,0.5,-0.54312,0.00016,28.19729]
[1779252210752,34.81,76684.51,0.5,-0.54423,0.00016,28.18611]
[1779252215786,34.81,76683.35,0.5,-0.54442,0.00016,28.18103]
[1779252223842,34.81,76682.62,0.5,-0.54454,0.00016,28.17982]
[1779252228878,34.81,76683.36,0.5,-0.54442,0.00016,28.18103]
[1779252233913,34.81,76683.33,0.5,-0.54443,0.00016,28.18097]
[1779252238948,34.81,76681.67,0.5,-0.5447,0.00016,28.17823]
[1779252243983,34.81,76676.7,0.5,-0.54549,0.00016,28.17]
[1779252249019,34.81,76676.31,0.5,-0.54555,0.00016,28.16935]
[1779252254053,34.81,76676.03,0.5,-0.5456,0.00016,28.16889]
[1779252257075,34.81,76681.69,0.5,-0.54469,0.00016,28.17829]
[1779252264124,34.81,76681.73,0.5,-0.54469,0.00016,28.17834]
[1779252269159,34.81,76681.72,0.5,-0.54469,0.00016,28.17832]
[1779252274194,34.81,76681.63,0.5,-0.54471,0.00016,28.175]
[1779252279229,34.81,76683.26,0.5,-0.54445,0.00016,28.17768]
[1779252284264,34.81,76680.38,0.5,-0.54491,0.00016,28.17293]
[1779252289299,34.81,76679.87,0.5,-0.54499,0.00016,28.17209]
[1779252291312,34.81,76671.83,0.5,-0.54628,0.00016,28.15864]
[1779252296348,34.81,76667.1,0.5,-0.54703,0.00016,28.15062]
[1779252300594,34.81,76667.15,0.5,-0.54702,0.00016,28.15073]
[1779252301371,34.81,76667.85,0.5,-0.54691,0.00016,28.15194]
[1779252303397,34.81,76674.21,0.5,-0.54589,0.00016,28.16272]
[1779252307426,34.81,76679.65,0.5,-0.54502,0.00016,28.17179]
[1779252312461,34.81,76681.79,0.5,-0.54468,0.00016,28.17532]
[1779252314961,34.81,76682.1,0.5,-0.54463,0.00016,28.17583]
[1779252315062,34.81,76682.03,0.5,-0.54464,0.00016,28.17571]
[1779252318502,34.81,76688.19,0.5,-0.54365,0.00016,28.18575]
[1779252320046,34.81,76688.19,0.5,-0.54365,0.00016,28.18575]
[1779252320148,34.81,76689.24,0.5,-0.54348,0.00016,28.18744]
[1779252320383,34.81,76689.24,0.5,-0.54348,0.00016,28.18744]
[1779252320553,34.81,76689.24,0.5,-0.54348,0.00016,28.18744]
[1779252320834,34.81,76689.24,0.5,-0.54348,0.00016,28.18744]
[1779252320922,34.81,76704.15,0.5,-0.54109,0.00016,28.21096]
[1779252321338,34.81,76704.15,0.5,-0.54109,0.00016,28.21096]
[1779252322078,34.81,76704.15,0.5,-0.54109,0.00016,28.21096]
[1779252322128,34.81,76718.72,0.5,-0.53876,0.00016,28.23297]
[1779252322532,34.81,76724.92,0.5,-0.53776,0.00016,28.24204]
[1779252323538,34.81,76727.32,0.5,-0.53738,0.00016,28.2455]
[1779252328574,34.8,76729.28,0.5,-0.53708,0.00016,28.24823]
[1779252330638,34.8,76729.28,0.5,-0.53708,0.00016,28.24823]
[1779252333234,34.79,76729.4,0.5,-0.53707,0.00016,28.24519]
[1779252338644,34.79,76735.34,0.5,-0.53613,0.00016,28.25355]
[1779252343679,34.78,76735.71,0.5,-0.53607,0.00016,28.25403]
[1779252348714,34.78,76735.37,0.5,-0.53613,0.00016,28.25353]
[1779252353749,34.78,76733.12,0.5,-0.5365,0.00016,28.25033]
[1779252358785,34.77,76733.63,0.5,-0.53642,0.00016,28.25101]
[1779252359464,34.77,76733.63,0.5,-0.53642,0.00016,28.25101]
[1779252361806,34.77,76726.45,0.5,-0.53758,0.00016,28.24074]
[1779252367848,34.77,76724.63,0.5,-0.53788,0.00016,28.23803]
[1779252372884,34.76,76723.39,0.5,-0.53808,0.00016,28.23618]
[1779252377919,34.76,76722.54,0.5,-0.53823,0.00016,28.2349]
[1779252382953,34.75,76721.51,0.5,-0.5384,0.00016,28.23335]
[1779252387988,34.75,76718.1,0.5,-0.53895,0.00016,28.22826]
[1779252394030,34.74,76716.79,0.5,-0.53918,0.00016,28.22308]
[1779252399066,34.74,76716.99,0.5,-0.53915,0.00016,28.22333]
[1779252404102,34.73,76716.45,0.5,-0.53925,0.00016,28.22247]
[1779252404621,34.73,76716.45,0.5,-0.53925,0.00016,28.22247]
[1779252408564,34.73,76715.7,0.5,-0.53938,0.00016,28.2213]
[1779252414171,34.72,76718.12,0.5,-0.539,0.00016,28.22485]
[1779252419206,34.72,76717.66,0.5,-0.53908,0.00016,28.22412]
[1779252427262,34.71,76717.67,0.5,-0.53909,0.00016,28.22405]
[1779252432297,34.7,76717.79,0.5,-0.53907,0.00016,28.22418]
[1779252437332,34.7,76723.16,0.5,-0.53822,0.00016,28.23207]
[1779252442603,34.7,76724.97,0.5,-0.53793,0.00016,28.23469]
[1779252449120,34.69,76725.56,0.5,-0.53784,0.00016,28.23552]
[1779252451792,34.69,76725.76,0.5,-0.53781,0.00016,28.23579]
[1779252454391,34.69,76720.38,0.5,-0.53868,0.00016,28.22472]
[1779252460494,34.69,76717.93,0.5,-0.53909,0.00016,28.22103]
[1779252465528,34.68,76715.17,0.5,-0.53954,0.00016,28.21685]
[1779252469035,34.68,76715.17,0.5,-0.53954,0.00016,28.21685]
[1779252469062,34.68,76715.17,0.5,-0.53954,0.00016,28.21685]
[1779252469405,34.68,76715.17,0.5,-0.53954,0.00016,28.21681]
[1779252469419,34.68,76715.17,0.5,-0.53954,0.00016,28.21681]
[1779252469746,34.68,76712.65,0.5,-0.53995,0.00016,28.21301]
[1779252470564,34.68,76706.53,0.5,-0.54093,0.00016,28.20363]
[1779252473585,34.68,76701.17,0.5,-0.5418,0.00016,28.19527]
[1779252475287,34.68,76701.17,0.5,-0.5418,0.00016,28.19527]
[1779252478351,34.67,76701.05,0.5,-0.54182,0.00016,28.19507]
[1779252478430,34.67,76701.3,0.5,-0.54178,0.00016,28.19546]
[1779252478620,34.67,76702.02,0.5,-0.54167,0.00016,28.19658]
[1779252483654,34.67,76701.9,0.5,-0.54169,0.00016,28.19637]
[1779252488631,34.67,76705.13,0.5,-0.54117,0.00016,28.20138]
[1779252489711,34.67,76706.95,0.5,-0.54088,0.00016,28.20419]
[1779252493551,34.67,76709.74,0.5,-0.54043,0.00016,28.20845]
[1779252494503,34.67,76710.48,0.5,-0.54032,0.00016,28.20957]
[1779252494734,34.66,76704.84,0.5,-0.54122,0.00016,28.20088]
[1779252499771,34.66,76702.93,0.5,-0.54154,0.00016,28.19788]
[1779252504804,34.66,76702.44,0.5,-0.54162,0.00016,28.19708]
[1779252508832,34.66,76697.16,0.5,-0.54247,0.00016,28.18874]
[1779252513867,34.66,76697.61,0.5,-0.54241,0.00016,28.18627]
[1779252519909,34.65,76697.19,0.5,-0.54248,0.00016,28.18558]
[1779252524390,34.65,76697.48,0.5,-0.54243,0.00016,28.18603]
[1779252524944,34.65,76697.46,0.5,-0.54244,0.00016,28.18599]
[1779252529979,34.65,76697.12,0.5,-0.54249,0.00016,28.18543]
[1779252535015,34.65,76697.53,0.5,-0.54243,0.00016,28.18607]
[1779252540051,34.65,76696.96,0.5,-0.54252,0.00016,28.18514]
[1779252546085,34.65,76695.69,0.5,-0.54273,0.00016,28.18311]
[1779252550121,34.65,76690.01,0.5,-0.54365,0.00016,28.17396]
[1779252555156,34.65,76688.69,0.5,-0.54386,0.00016,28.17182]
[1779252561198,34.65,76688.68,0.5,-0.54386,0.00016,28.1718]
[1779252566233,34.65,76689.95,0.5,-0.54366,0.00016,28.17387]
[1779252571268,34.65,76690.39,0.5,-0.54359,0.00016,28.17142]
[1779252576303,34.65,76689.02,0.5,-0.54381,0.00016,28.1692]
[1779252582345,34.65,76689.25,0.5,-0.54377,0.00016,28.16957]
[1779252588387,34.65,76689.23,0.5,-0.54378,0.00016,28.16955]
[1779252594430,34.65,76689.24,0.5,-0.54377,0.00016,28.16957]
[1779252599465,34.65,76694.41,0.5,-0.54294,0.00016,28.17791]
[1779252604500,34.65,76696.52,0.5,-0.5426,0.00016,28.18127]
[1779252607335,34.65,76696.51,0.5,-0.5426,0.00016,28.18125]
[1779252607432,34.65,76696.44,0.5,-0.54262,0.00016,28.18113]
[1779252608528,34.65,76702.26,0.5,-0.54168,0.00016,28.19032]
[1779252611574,34.65,76704.33,0.5,-0.54135,0.00016,28.19354]
[1779252615876,34.65,76708.1,0.5,-0.54074,0.00016,28.19937]
[1779252621619,34.64,76705.89,0.5,-0.54111,0.00016,28.19589]
[1779252626654,34.64,76705.32,0.5,-0.5412,0.00016,28.19497]
[1779252632114,34.64,76705.57,0.5,-0.54117,0.00016,28.19534]
[1779252634183,34.63,76705.84,0.5,-0.54113,0.00016,28.19257]
[1779252639747,34.63,76707.14,0.5,-0.54093,0.00016,28.19454]
[1779252645789,34.63,76707.29,0.5,-0.54091,0.00016,28.19473]
[1779252652839,34.62,76707.17,0.5,-0.54093,0.00016,28.19449]
[1779252662909,34.62,76707.19,0.5,-0.54094,0.00016,28.19445]
[1779252670965,34.61,76704.71,0.5,-0.54135,0.00016,28.19056]
[1779252676000,34.61,76708.43,0.5,-0.54075,0.00016,28.19629]
[1779252681034,34.61,76707.49,0.5,-0.54091,0.00016,28.1948]
[1779252686070,34.6,76708.3,0.5,-0.54078,0.00016,28.19602]
[1779252691105,34.6,76707.81,0.5,-0.54087,0.00016,28.19207]
[1779252696140,34.6,76707.72,0.5,-0.54089,0.00016,28.1919]
[1779252702182,34.59,76707.86,0.5,-0.54087,0.00016,28.19207]
[1779252707217,34.59,76707.83,0.5,-0.54088,0.00016,28.192]
[1779252712252,34.59,76707.79,0.5,-0.54089,0.00016,28.1919]
[1779252717287,34.59,76707.77,0.5,-0.5409,0.00016,28.19184]
[1779252722321,34.58,76707.32,0.5,-0.54098,0.00016,28.19111]
[1779252727356,34.58,76708.15,0.5,-0.54085,0.00016,28.19237]
[1779252733399,34.58,76707.09,0.5,-0.54102,0.00016,28.19069]
[1779252742611,34.58,76707.14,0.5,-0.54101,0.00016,28.19076]
[1779252748503,34.57,76707.58,0.5,-0.54095,0.00016,28.19137]
[1779252754545,34.57,76707.67,0.5,-0.54095,0.00016,28.1883]
[1779252759582,34.56,76707.34,0.5,-0.54101,0.00016,28.18777]
[1779252766630,34.56,76707.43,0.5,-0.541,0.00016,28.18787]
[1779252773144,34.56,76707.43,0.5,-0.541,0.00016,28.18787]
[1779252777367,34.56,76708.51,0.5,-0.54083,0.00016,28.18949]
[1779252777462,34.56,76708.51,0.5,-0.54083,0.00016,28.18949]
[1779252777491,34.56,76708.51,0.5,-0.54083,0.00016,28.18949]
[1779252777558,34.56,76708.07,0.5,-0.5409,0.00016,28.1888]
[1779252778714,34.56,76701.54,0.5,-0.54196,0.00016,28.1786]
[1779252783028,34.55,76701.41,0.5,-0.54198,0.00016,28.17838]
[1779252783125,34.55,76701.41,0.5,-0.54198,0.00016,28.17838]
[1779252784121,34.55,76701.41,0.5,-0.54198,0.00016,28.17838]
[1779252789790,34.55,76708.51,0.5,-0.54084,0.00016,28.18943]
[1779252794825,34.55,76708.65,0.5,-0.54082,0.00016,28.18962]
[1779252799861,34.55,76709.36,0.5,-0.54071,0.00016,28.19069]
[1779252805902,34.54,76709.43,0.5,-0.5407,0.00016,28.19076]
[1779252810938,34.54,76709.83,0.5,-0.54064,0.00016,28.19135]
[1779252815975,34.54,76710.45,0.5,-0.54055,0.00016,28.1891]
[1779252821007,34.54,76709.92,0.5,-0.54064,0.00016,28.18826]
[1779252824138,34.53,76710.04,0.5,-0.54062,0.00016,28.18844]
[1779252830080,34.53,76709.62,0.5,-0.5407,0.00016,28.18774]
[1779252835117,34.53,76708.35,0.5,-0.54091,0.00016,28.18575]
[1779252840698,34.53,76708.36,0.5,-0.54091,0.00016,28.18575]
[1779252843185,34.53,76705.02,0.5,-0.54145,0.00016,28.18054]
[1779252849217,34.52,76704.76,0.5,-0.54149,0.00016,28.18011]
[1779252854251,34.52,76706.87,0.5,-0.54116,0.00016,28.18338]
[1779252859287,34.52,76707.16,0.5,-0.54111,0.00016,28.18381]
[1779252864322,34.52,76705.67,0.5,-0.54135,0.00016,28.18147]
[1779252869357,34.52,76706.32,0.5,-0.54125,0.00016,28.18247]
[1779252874392,34.52,76706.35,0.5,-0.54126,0.00016,28.17933]
[1779252878206,34.51,76706.51,0.5,-0.54123,0.00016,28.17957]
[1779252883454,34.51,76708.37,0.5,-0.54093,0.00016,28.18243]
[1779252889496,34.51,76708.37,0.5,-0.54094,0.00016,28.18241]
[1779252894532,34.51,76709.38,0.5,-0.54078,0.00016,28.18395]
[1779252896217,34.51,76709.38,0.5,-0.54078,0.00016,28.18395]
[1779252896311,34.51,76709.38,0.5,-0.54078,0.00016,28.18395]
[1779252896347,34.51,76709.38,0.5,-0.54078,0.00016,28.18395]
[1779252896352,34.51,76709.38,0.5,-0.54078,0.00016,28.18395]
[1779252896457,34.51,76709.38,0.5,-0.54078,0.00016,28.18395]
[1779252896545,34.51,76704.59,0.5,-0.54155,0.00016,28.17648]
[1779252898912,34.51,76700.35,0.5,-0.54224,0.00016,28.16979]
[1779252898922,34.51,76700.35,0.5,-0.54224,0.00016,28.16979]
[1779252899566,34.51,76700.37,0.5,-0.54224,0.00016,28.16982]
[1779252904602,34.51,76692.96,0.5,-0.54344,0.00016,28.15794]
[1779252910644,34.51,76690.45,0.5,-0.54384,0.00016,28.15387]
[1779252912337,34.51,76690.45,0.5,-0.54384,0.00016,28.15387]
[1779252912344,34.51,76690.45,0.5,-0.54384,0.00016,28.15387]
[1779252913390,34.51,76693.88,0.5,-0.54328,0.00016,28.15945]
[1779252914035,34.51,76697.24,0.5,-0.54274,0.00016,28.16486]
[1779252924742,34.51,76702.81,0.5,-0.54184,0.00016,28.17369]
[1779252929776,34.51,76702.21,0.5,-0.54194,0.00016,28.17273]
[1779252934481,34.51,76702.73,0.5,-0.54186,0.00016,28.17037]
[1779252939846,34.5,76705.46,0.5,-0.54142,0.00016,28.17463]
[1779252944882,34.5,76706.95,0.5,-0.54118,0.00016,28.17694]
[1779252950924,34.5,76706.97,0.5,-0.54119,0.00016,28.17694]
[1779252956799,34.5,76706.92,0.5,-0.54119,0.00016,28.17685]
[1779252959145,34.5,76703.75,0.5,-0.54171,0.00016,28.17188]
[1779252962204,34.5,76703.49,0.5,-0.54175,0.00016,28.17146]
[1779252968043,34.5,76703.46,0.5,-0.54176,0.00016,28.1714]
[1779252973451,34.49,76703.34,0.5,-0.54178,0.00016,28.1712]
[1779252980127,34.49,76701.39,0.5,-0.5421,0.00016,28.16811]
[1779252985463,34.49,76701.88,0.5,-0.54202,0.00016,28.16887]
[1779252985513,34.49,76701.88,0.5,-0.54202,0.00016,28.16887]
[1779252991593,34.49,76705.3,0.5,-0.54147,0.00016,28.17424]
[1779252993644,34.49,76705.21,0.5,-0.54149,0.00016,28.17092]
[1779252999260,34.49,76704.69,0.5,-0.54158,0.00016,28.17009]
[1779253004295,34.49,76702.21,0.5,-0.54198,0.00016,28.16617]
[1779253009330,34.49,76701.98,0.5,-0.54202,0.00016,28.1658]
[1779253014365,34.49,76702.23,0.5,-0.54198,0.00016,28.16618]
[1779253019400,34.49,76701.84,0.5,-0.54204,0.00016,28.16556]
[1779253030508,34.49,76701.88,0.5,-0.54204,0.00016,28.16562]
[1779253034230,34.48,76702.07,0.5,-0.54201,0.00016,28.16589]
[1779253034646,34.48,76702.07,0.5,-0.54201,0.00016,28.16589]
[1779253035515,34.48,76696.08,0.5,-0.54298,0.00016,28.15634]
[1779253041557,34.48,76695.34,0.5,-0.5431,0.00016,28.15515]
[1779253046591,34.48,76695.22,0.5,-0.54312,0.00016,28.15496]
[1779253051627,34.48,76695.66,0.5,-0.54305,0.00016,28.1525]
[1779253056665,34.48,76697.61,0.5,-0.54274,0.00016,28.15564]
[1779253061700,34.48,76697.3,0.5,-0.54279,0.00016,28.15514]
[1779253066734,34.48,76696.2,0.5,-0.54297,0.00016,28.15338]
[1779253072777,34.49,76696.4,0.5,-0.54293,0.00016,28.1537]
[1779253077812,34.49,76697.72,0.5,-0.54272,0.00016,28.15582]
[1779253086875,34.49,76698.39,0.5,-0.54261,0.00016,28.1569]
[1779253091271,34.49,76698.05,0.5,-0.54266,0.00016,28.15635]
[1779253091559,34.49,76698.05,0.5,-0.54266,0.00016,28.15635]
[1779253096944,34.49,76699.29,0.5,-0.54246,0.00016,28.15833]
[1779253101980,34.48,76698.41,0.5,-0.54261,0.00016,28.15692]
[1779253107015,34.48,76698.29,0.5,-0.54263,0.00016,28.15672]
[1779253110124,34.48,76698.33,0.5,-0.54262,0.00016,28.15679]
[1779253113785,34.48,76698.84,0.5,-0.54255,0.00016,28.15442]
[1779253118858,34.48,76698.33,0.5,-0.54263,0.00016,28.1536]
[1779253119957,34.48,76698.37,0.5,-0.54262,0.00016,28.15366]
[1779253122010,34.48,76698.59,0.5,-0.54259,0.00016,28.15401]
[1779253122120,34.48,76698.08,0.5,-0.54267,0.00016,28.1532]
[1779253127155,34.48,76695.02,0.5,-0.54317,0.00016,28.14828]
[1779253132007,34.48,76694.89,0.5,-0.54319,0.00016,28.14807]
[1779253132190,34.48,76694.49,0.5,-0.54325,0.00016,28.14742]
[1779253137770,34.48,76694.37,0.5,-0.54327,0.00016,28.14723]
[1779253140238,34.48,76697.43,0.5,-0.54277,0.00016,28.15216]
[1779253145281,34.48,76700.17,0.5,-0.54233,0.00016,28.15652]
[1779253150316,34.48,76700.03,0.5,-0.54236,0.00016,28.15629]
[1779253155351,34.48,76701.1,0.5,-0.54218,0.00016,28.15798]
[1779253165421,34.48,76701.48,0.5,-0.54213,0.00016,28.15856]
[1779253175491,34.48,76701.28,0.5,-0.54217,0.00016,28.15504]
[1779253180526,34.48,76701.29,0.5,-0.54217,0.00016,28.15505]
[1779253187575,34.47,76701.4,0.5,-0.54215,0.00016,28.15521]
[1779253192610,34.47,76701.37,0.5,-0.54216,0.00016,28.15515]
[1779253198652,34.47,76701.34,0.5,-0.54216,0.00016,28.15509]
[1779253201745,34.47,76701.85,0.5,-0.54208,0.00016,28.15589]
[1779253201858,34.47,76701.85,0.5,-0.54208,0.00016,28.15589]
[1779253202683,34.47,76722.53,0.5,-0.53873,0.00016,28.18764]
[1779253203469,34.47,76722.53,0.5,-0.53873,0.00016,28.18764]
[1779253203691,34.47,76725.34,0.5,-0.53827,0.00016,28.19179]
[1779253206711,34.47,76732.82,0.5,-0.53706,0.00016,28.20266]
[1779253211746,34.46,76734.38,0.5,-0.53682,0.00016,28.20484]
[1779253213760,34.46,76740.81,0.5,-0.53578,0.00016,28.21395]
[1779253218795,34.46,76740.07,0.5,-0.5359,0.00016,28.2129]
[1779253223830,34.46,76744.47,0.5,-0.53519,0.00016,28.21901]
[1779253228865,34.45,76744.04,0.5,-0.53526,0.00016,28.21841]
[1779253234072,34.45,76744.11,0.5,-0.53526,0.00016,28.21533]
[1779253236152,34.46,76745.22,0.5,-0.53507,0.00016,28.21688]
[1779253241958,34.46,76745.73,0.5,-0.53498,0.00016,28.21765]
[1779253246993,34.47,76746.1,0.5,-0.53491,0.00016,28.2182]
[1779253252028,34.47,76740.66,0.5,-0.53579,0.00016,28.21068]
[1779253257063,34.48,76740.72,0.5,-0.53577,0.00016,28.21082]
[1779253262098,34.48,76739.01,0.5,-0.53604,0.00016,28.20845]
[1779253267133,34.49,76740.92,0.5,-0.53573,0.00016,28.21118]
[1779253272168,34.49,76739.31,0.5,-0.53598,0.00016,28.20895]
[1779253277204,34.5,76738.93,0.5,-0.53604,0.00016,28.20846]
[1779253282238,34.5,76738.48,0.5,-0.5361,0.00016,28.20787]
[1779253287276,34.51,76738.64,0.5,-0.53607,0.00016,28.20814]
[1779253293318,34.51,76738.81,0.5,-0.53604,0.00016,28.20527]
[1779253296986,34.51,76738.81,0.5,-0.53604,0.00016,28.20527]
[1779253302381,34.52,76740.21,0.5,-0.5358,0.00016,28.20733]
[1779253305346,34.53,76740.18,0.5,-0.5358,0.00016,28.20731]
[1779253307108,34.53,76740.31,0.5,-0.53578,0.00016,28.2075]
[1779253308423,34.53,76747.83,0.5,-0.53455,0.00016,28.21793]
[1779253313458,34.53,76749.4,0.5,-0.53429,0.00016,28.22011]
[1779253315602,34.54,76749.27,0.5,-0.53431,0.00016,28.21994]
[1779253319148,34.54,76748.51,0.5,-0.53443,0.00016,28.21893]
[1779253319337,34.54,76748.5,0.5,-0.53443,0.00016,28.21894]
[1779253319467,34.54,76748.5,0.5,-0.53443,0.00016,28.21894]
[1779253320112,34.54,76754.43,0.5,-0.53347,0.00016,28.22694]
[1779253321094,34.54,76754.43,0.5,-0.53347,0.00016,28.22694]
[1779253321114,34.54,76760.92,0.5,-0.53242,0.00016,28.2355]
[1779253321347,34.54,76760.92,0.5,-0.53242,0.00016,28.2355]
[1779253321373,34.54,76760.92,0.5,-0.53242,0.00016,28.2355]
[1779253321407,34.54,76760.92,0.5,-0.53242,0.00016,28.2355]
[1779253321685,34.54,76760.92,0.5,-0.53242,0.00016,28.2355]
[1779253321963,34.54,76760.92,0.5,-0.53242,0.00016,28.2355]
[1779253322370,34.54,76762.13,0.5,-0.53222,0.00016,28.23708]
[1779253322573,34.54,76762.13,0.5,-0.53222,0.00016,28.23708]
[1779253322580,34.54,76769.69,0.5,-0.53099,0.00016,28.24676]
[1779253328564,34.54,76767.16,0.5,-0.5314,0.00016,28.24356]
[1779253333599,34.54,76773.19,0.5,-0.53042,0.00016,28.25117]
[1779253335105,34.54,76773.19,0.5,-0.53042,0.00016,28.25117]
[1779253337105,34.55,76770.79,0.5,-0.53081,0.00016,28.24817]
[1779253342662,34.55,76773.13,0.5,-0.53043,0.00016,28.25111]
[1779253347697,34.55,76774.41,0.5,-0.53022,0.00016,28.2527]
[1779253350561,34.55,76773.8,0.5,-0.53032,0.00016,28.25195]
[1779253354187,34.55,76769.29,0.5,-0.53106,0.00016,28.24312]
[1779253354675,34.55,76768.64,0.5,-0.53116,0.00016,28.2423]
[1779253356016,34.55,76767.39,0.5,-0.53136,0.00016,28.24071]
[1779253356085,34.55,76766.45,0.5,-0.53152,0.00016,28.23952]
[1779253359792,34.55,76760.79,0.5,-0.53243,0.00016,28.23222]
[1779253365105,34.55,76756.21,0.5,-0.53317,0.00016,28.22622]
[1779253365180,34.55,76756.21,0.5,-0.53317,0.00016,28.22622]
[1779253365302,34.55,76755.99,0.5,-0.53321,0.00016,28.22593]
[1779253370870,34.56,76758.69,0.5,-0.53276,0.00016,28.22952]
[1779253375907,34.56,76757.45,0.5,-0.53296,0.00016,28.22791]
[1779253381950,34.56,76757.33,0.5,-0.53297,0.00016,28.22779]
[1779253386984,34.57,76757.83,0.5,-0.53289,0.00016,28.22847]
[1779253393027,34.57,76757.03,0.5,-0.53301,0.00016,28.22745]
[1779253394428,34.57,76757.6,0.5,-0.53292,0.00016,28.22821]
[1779253394483,34.57,76757.6,0.5,-0.53292,0.00016,28.22821]
[1779253395041,34.57,76765.46,0.5,-0.53165,0.00016,28.23843]
[1779253395301,34.57,76765.46,0.5,-0.53165,0.00016,28.23843]
[1779253395794,34.57,76765.46,0.5,-0.53165,0.00016,28.23843]
[1779253396048,34.57,76764.12,0.5,-0.53186,0.00016,28.2367]
[1779253401083,34.57,76761.74,0.5,-0.53225,0.00016,28.23364]
[1779253406118,34.58,76758.46,0.5,-0.53277,0.00016,28.22938]
[1779253408132,34.58,76764.67,0.5,-0.53177,0.00016,28.23746]
[1779253413167,34.58,76765.15,0.5,-0.53169,0.00016,28.23492]
[1779253414019,34.58,76765.15,0.5,-0.53169,0.00016,28.23492]
[1779253414066,34.58,76765.15,0.5,-0.53169,0.00016,28.23492]
[1779253414173,34.58,76766.11,0.5,-0.53153,0.00016,28.23615]
[1779253417195,34.58,76771.39,0.5,-0.53068,0.00016,28.24284]
[1779253422229,34.58,76770.73,0.5,-0.53078,0.00016,28.24201]
[1779253423716,34.58,76772.02,0.5,-0.53057,0.00016,28.24363]
[1779253425064,34.58,76776.35,0.5,-0.52987,0.00016,28.249]
[1779253429527,34.58,76774.44,0.5,-0.53018,0.00016,28.24664]
[1779253430254,34.58,76774.44,0.5,-0.53018,0.00016,28.24664]
[1779253435320,34.58,76773.02,0.5,-0.53041,0.00016,28.24488]
[1779253440535,34.58,76772.91,0.5,-0.53043,0.00016,28.24474]
[1779253446399,34.58,76776.56,0.5,-0.52984,0.00016,28.24926]
[1779253449088,34.58,76776.04,0.5,-0.52992,0.00016,28.24862]
[1779253454887,34.58,76772.36,0.5,-0.53052,0.00016,28.24405]
[1779253458889,34.58,76771.86,0.5,-0.5306,0.00016,28.24343]
[1779253465131,34.58,76771.17,0.5,-0.53071,0.00016,28.24256]
[1779253472581,34.58,76770.62,0.5,-0.53081,0.00016,28.23871]
[1779253480640,34.58,76771.51,0.5,-0.53066,0.00016,28.23983]
[1779253485675,34.58,76771.37,0.5,-0.53068,0.00016,28.23966]
[1779253491717,34.58,76771.41,0.5,-0.53068,0.00016,28.23971]
[1779253495715,34.58,76771.85,0.5,-0.5306,0.00016,28.24027]
[1779253500780,34.58,76771.9,0.5,-0.5306,0.00016,28.24033]
[1779253506822,34.58,76775.71,0.5,-0.52998,0.00016,28.24507]
[1779253511857,34.58,76774.59,0.5,-0.53016,0.00016,28.24368]
[1779253516437,34.58,76774.97,0.5,-0.5301,0.00016,28.24415]
[1779253520525,34.58,76775.3,0.5,-0.53005,0.00016,28.24456]
[1779253520568,34.58,76775.3,0.5,-0.53005,0.00016,28.24456]
[1779253524560,34.58,76775.17,0.5,-0.53007,0.00016,28.24439]
[1779253527718,34.58,76775.41,0.5,-0.53003,0.00016,28.24469]
[1779253530357,34.58,76775.29,0.5,-0.53005,0.00016,28.24454]
[1779253532562,34.58,76770.8,0.5,-0.53078,0.00016,28.23578]
[1779253538041,34.58,76770.4,0.5,-0.53084,0.00016,28.23529]
[1779253543076,34.59,76771.69,0.5,-0.53063,0.00016,28.23691]
[1779253548111,34.59,76771.72,0.5,-0.53063,0.00016,28.23695]
[1779253553146,34.59,76770.82,0.5,-0.53077,0.00016,28.23583]
[1779253558180,34.59,76770.98,0.5,-0.53075,0.00016,28.23604]
[1779253563216,34.59,76771.28,0.5,-0.5307,0.00016,28.23642]
[1779253569259,34.59,76771.2,0.5,-0.53071,0.00016,28.23632]
[1779253570681,34.59,76772.06,0.5,-0.53057,0.00016,28.2374]
[1779253575302,34.59,76780.62,0.5,-0.52918,0.00016,28.24793]
[1779253577515,34.59,76783.58,0.5,-0.5287,0.00016,28.25149]
[1779253584447,34.59,76782.24,0.5,-0.52892,0.00016,28.24987]
[1779253587891,34.59,76783.17,0.5,-0.52877,0.00016,28.25098]
[1779253589420,34.59,76786.05,0.5,-0.52831,0.00016,28.25441]
[1779253595440,34.59,76788.97,0.5,-0.52784,0.00016,28.25468]
[1779253597238,34.59,76789.02,0.5,-0.52783,0.00016,28.25474]
[1779253598670,34.59,76788.99,0.5,-0.52784,0.00016,28.2547]
[1779253605511,34.58,76784.99,0.5,-0.52849,0.00016,28.24997]
[1779253609914,34.58,76785.26,0.5,-0.52844,0.00016,28.25029]
[1779253614815,34.58,76784.31,0.5,-0.5286,0.00016,28.24915]
[1779253616821,34.58,76777.72,0.5,-0.52967,0.00016,28.24118]
[1779253617037,34.58,76777.72,0.5,-0.52967,0.00016,28.24118]
[1779253617115,34.58,76777.72,0.5,-0.52967,0.00016,28.24118]
[1779253618602,34.58,76769.78,0.5,-0.53095,0.00016,28.23131]
[1779253624658,34.58,76769.73,0.5,-0.53096,0.00016,28.23125]
[1779253625654,34.58,76775.21,0.5,-0.53007,0.00016,28.2381]
[1779253628592,34.58,76774.19,0.5,-0.53024,0.00016,28.23683]
[1779253628708,34.58,76774.19,0.5,-0.53024,0.00016,28.23683]
[1779253636279,34.58,76774.09,0.5,-0.53025,0.00016,28.2367]
[1779253637739,34.58,76781.39,0.5,-0.52907,0.00016,28.24564]
[1779253639630,34.58,76781.31,0.5,-0.52909,0.00016,28.24554]
[1779253641767,34.58,76776.12,0.5,-0.52993,0.00016,28.2392]
[1779253646801,34.58,76775.39,0.5,-0.53005,0.00016,28.2383]
[1779253651837,34.58,76777.71,0.5,-0.52968,0.00016,28.23798]
[1779253656872,34.58,76780.34,0.5,-0.52925,0.00016,28.24118]
[1779253661907,34.58,76779.03,0.5,-0.52946,0.00016,28.23958]
[1779253666941,34.58,76780.03,0.5,-0.5293,0.00016,28.24079]
[1779253667615,34.58,76780.03,0.5,-0.5293,0.00016,28.24079]
[1779253672103,34.57,76784.16,0.5,-0.52864,0.00016,28.24576]
[1779253675729,34.57,76784.49,0.5,-0.52858,0.00016,28.24615]
[1779253676701,34.57,76787.27,0.5,-0.52813,0.00016,28.24944]
[1779253681045,34.57,76796.0,0.5,-0.52672,0.00016,28.25955]
[1779253681896,34.57,76796.0,0.5,-0.52672,0.00016,28.25955]
[1779253686089,34.57,76803.24,0.5,-0.52555,0.00016,28.26766]
[1779253688103,34.56,76809.72,0.5,-0.5245,0.00016,28.27472]
[1779253693137,34.56,76809.86,0.5,-0.52449,0.00016,28.27484]
[1779253703208,34.54,76810.17,0.5,-0.52445,0.00016,28.27511]
[1779253708243,34.54,76810.93,0.5,-0.52433,0.00016,28.2759]
[1779253713278,34.53,76811.78,0.5,-0.52421,0.00016,28.27361]
[1779253718313,34.53,76812.09,0.5,-0.52416,0.00016,28.27392]
[1779253722275,34.52,76811.82,0.5,-0.52421,0.00016,28.27361]
[1779253723134,34.52,76812.4,0.5,-0.52412,0.00016,28.27423]
[1779253728384,34.51,76812.41,0.5,-0.52412,0.00016,28.2742]
[1779253733419,34.51,76811.51,0.5,-0.52428,0.00016,28.27321]
[1779253738454,34.5,76813.56,0.5,-0.52395,0.00016,28.27537]
[1779253742992,34.5,76816.67,0.5,-0.52345,0.00016,28.27864]
[1779253743022,34.5,76816.67,0.5,-0.52345,0.00016,28.27864]
[1779253743099,34.5,76816.67,0.5,-0.52345,0.00016,28.27864]
[1779253743099,34.5,76816.67,0.5,-0.52345,0.00016,28.27864]
[1779253743142,34.5,76816.67,0.5,-0.52345,0.00016,28.27864]
[1779253743273,34.5,76816.67,0.5,-0.52345,0.00016,28.27864]
[1779253743336,34.5,76816.67,0.5,-0.52345,0.00016,28.27864]
[1779253743404,34.5,76816.67,0.5,-0.52345,0.00016,28.27864]
[1779253743424,34.5,76816.67,0.5,-0.52345,0.00016,28.27864]
[1779253743510,34.5,76843.82,0.5,-0.51903,0.00016,28.30533]
[1779253744060,34.5,76843.82,0.5,-0.51903,0.00016,28.30533]
[1779253744510,34.5,76882.89,0.5,-0.51268,0.00016,28.33768]
[1779253744915,34.5,76882.89,0.5,-0.51268,0.00016,28.33768]
[1779253745439,34.5,76882.89,0.5,-0.51268,0.00016,28.33768]
[1779253745596,34.5,76882.89,0.5,-0.51268,0.00016,28.33768]
[1779253745520,34.5,76898.49,0.5,-0.51014,0.00016,28.34858]
[1779253746098,34.5,76898.49,0.5,-0.51014,0.00016,28.34858]
[1779253746211,34.5,76898.49,0.5,-0.51014,0.00016,28.34858]
[1779253746382,34.5,76898.49,0.5,-0.51014,0.00016,28.34858]
[1779253746527,34.49,76911.68,0.5,-0.508,0.00016,28.35691]
[1779253746691,34.49,76911.68,0.5,-0.508,0.00016,28.35691]
[1779253747352,34.49,76911.68,0.5,-0.508,0.00016,28.35691]
[1779253747444,34.49,76911.68,0.5,-0.508,0.00016,28.35691]
[1779253747565,34.5,76914.68,0.5,-0.50751,0.00016,28.35869]
[1779253747946,34.5,76914.68,0.5,-0.50751,0.00016,28.35869]
[1779253748367,34.5,76914.68,0.5,-0.50751,0.00016,28.35869]
[1779253748561,34.5,76914.68,0.5,-0.50751,0.00016,28.35869]
[1779253748580,34.5,76923.29,0.5,-0.50611,0.00016,28.36357]
[1779253748872,34.5,76923.29,0.5,-0.50611,0.00016,28.36357]
[1779253749080,34.5,76923.29,0.5,-0.50611,0.00016,28.36357]
[1779253749462,34.5,76923.29,0.5,-0.50611,0.00016,28.36357]
[1779253750077,34.5,76924.78,0.5,-0.50587,0.00016,28.36437]
[1779253752699,34.5,76924.59,0.5,-0.5059,0.00016,28.36427]
[1779253753025,34.5,76924.59,0.5,-0.5059,0.00016,28.36427]
[1779253754302,34.5,76925.91,0.5,-0.50568,0.00016,28.36498]
[1779253754620,34.5,76925.91,0.5,-0.50568,0.00016,28.36498]
[1779253754778,34.5,76925.97,0.5,-0.50567,0.00016,28.36501]
[1779253755401,34.5,76925.97,0.5,-0.50567,0.00016,28.36501]
[1779253755499,34.5,76925.97,0.5,-0.50567,0.00016,28.36501]
[1779253755605,34.5,76920.1,0.5,-0.50663,0.00016,28.3618]
[1779253756433,34.5,76920.1,0.5,-0.50663,0.00016,28.3618]
[1779253757602,34.5,76921.7,0.5,-0.50637,0.00016,28.36269]
[1779253759632,34.5,76915.53,0.5,-0.50737,0.00016,28.35919]
[1779253764668,34.5,76915.77,0.5,-0.50733,0.00016,28.35933]
[1779253766963,34.5,76914.31,0.5,-0.50757,0.00016,28.35848]
[1779253766969,34.5,76914.31,0.5,-0.50757,0.00016,28.35848]
[1779253768330,34.5,76914.13,0.5,-0.5076,0.00016,28.35837]
[1779253768408,34.5,76914.13,0.5,-0.5076,0.00016,28.35837]
[1779253769525,34.5,76910.21,0.5,-0.50823,0.00016,28.35603]
[1779253774738,34.5,76907.35,0.5,-0.5087,0.00016,28.35111]
[1779253776112,34.5,76907.35,0.5,-0.5087,0.00016,28.35111]
[1779253776366,34.5,76907.35,0.5,-0.5087,0.00016,28.35111]
[1779253776408,34.5,76907.35,0.5,-0.5087,0.00016,28.35111]
[1779253777759,34.51,76913.23,0.5,-0.50774,0.00016,28.35468]
[1779253782794,34.51,76912.65,0.5,-0.50784,0.00016,28.35434]
[1779253784050,34.51,76912.65,0.5,-0.50784,0.00016,28.35434]
[1779253785599,34.51,76912.51,0.5,-0.50786,0.00016,28.35426]
[1779253785814,34.51,76910.09,0.5,-0.50825,0.00016,28.3528]
[1779253785982,34.51,76910.09,0.5,-0.50825,0.00016,28.3528]
[1779253786140,34.51,76910.09,0.5,-0.50825,0.00016,28.3528]
[1779253786527,34.51,76910.09,0.5,-0.50825,0.00016,28.3528]
[1779253786628,34.51,76929.27,0.5,-0.50513,0.00016,28.36359]
[1779253787233,34.52,76964.88,0.5,-0.49934,0.00016,28.37903]
[1779253788161,34.52,76964.88,0.5,-0.49934,0.00016,28.37903]
[1779253788275,34.52,76964.88,0.5,-0.49934,0.00016,28.37903]
[1779253788382,34.52,76964.88,0.5,-0.49934,0.00016,28.37903]
[1779253794423,34.48,76966.72,0.5,-0.49905,0.00016,28.37967]
[1779253796496,34.48,76967.08,0.5,-0.49899,0.00016,28.37979]
[1779253796533,34.49,76967.07,0.5,-0.499,0.00016,28.37979]
[1779253800649,34.49,76966.04,0.5,-0.49916,0.00016,28.37943]
[1779253801112,34.49,76962.88,0.5,-0.49968,0.00016,28.37832]
[1779253801658,34.49,76962.88,0.5,-0.49968,0.00016,28.37832]
[1779253801515,34.49,76963.28,0.5,-0.49961,0.00016,28.37847]
[1779253802480,34.49,76974.62,0.5,-0.49777,0.00016,28.38222]
[1779253803468,34.49,76964.81,0.5,-0.49936,0.00016,28.37901]
[1779253807315,34.49,76969.55,0.5,-0.49859,0.00016,28.38062]
[1779253809132,34.48,76969.47,0.5,-0.49861,0.00016,28.38059]
[1779253809174,34.48,76969.47,0.5,-0.49861,0.00016,28.38059]
[1779253809230,34.48,76969.47,0.5,-0.49861,0.00016,28.38059]
[1779253809354,34.48,76969.47,0.5,-0.49861,0.00016,28.38059]
[1779253809579,34.48,76969.47,0.5,-0.49861,0.00016,28.38059]
[1779253809646,34.48,76968.16,0.5,-0.49882,0.00016,28.38015]
[1779253810639,34.48,76951.12,0.5,-0.50159,0.00016,28.37377]
[1779253811495,34.48,76951.12,0.5,-0.50159,0.00016,28.37377]
[1779253811505,34.48,76951.12,0.5,-0.50159,0.00016,28.37377]
[1779253811600,34.48,76951.12,0.5,-0.50159,0.00016,28.37377]
[1779253811645,34.48,76943.47,0.5,-0.50283,0.00016,28.37046]
[1779253812334,34.48,76943.47,0.5,-0.50283,0.00016,28.37046]
[1779253812336,34.48,76943.47,0.5,-0.50283,0.00016,28.37046]
[1779253812431,34.48,76949.31,0.5,-0.50189,0.00016,28.37301]
[1779253814063,34.48,76955.48,0.5,-0.50088,0.00016,28.37553]
[1779253819261,34.48,76954.72,0.5,-0.50101,0.00016,28.37523]
[1779253821236,34.48,76949.43,0.5,-0.50187,0.00016,28.37306]
[1779253821239,34.48,76949.43,0.5,-0.50187,0.00016,28.37306]
[1779253823676,34.48,76947.82,0.5,-0.50213,0.00016,28.37237]
[1779253823846,34.48,76947.88,0.5,-0.50212,0.00016,28.3724]
[1779253825507,34.48,76947.17,0.5,-0.50224,0.00016,28.37209]
[1779253825656,34.48,76947.17,0.5,-0.50224,0.00016,28.37209]
[1779253830563,34.48,76945.35,0.5,-0.50253,0.00016,28.3713]
[1779253830669,34.48,76945.35,0.5,-0.50253,0.00016,28.3713]
[1779253838447,34.48,76945.38,0.5,-0.50253,0.00016,28.36815]
[1779253841171,34.48,76943.86,0.5,-0.50278,0.00016,28.36747]
[1779253846287,34.48,76938.71,0.5,-0.50361,0.00016,28.3651]
[1779253847236,34.48,76938.71,0.5,-0.50361,0.00016,28.3651]
[1779253847468,34.48,76938.71,0.5,-0.50361,0.00016,28.3651]
[1779253847635,34.48,76938.71,0.5,-0.50361,0.00016,28.3651]
[1779253847828,34.48,76934.64,0.5,-0.50427,0.00016,28.36313]
[1779253848132,34.48,76934.64,0.5,-0.50427,0.00016,28.36313]
[1779253848642,34.48,76969.42,0.5,-0.49862,0.00016,28.37741]
[1779253850321,34.48,76972.4,0.5,-0.49813,0.00016,28.37837]
[1779253854617,34.48,76970.83,0.5,-0.49839,0.00016,28.37787]
[1779253860391,34.49,76968.49,0.5,-0.49876,0.00016,28.3771]
[1779253862568,34.49,76968.46,0.5,-0.49877,0.00016,28.37709]
[1779253862610,34.49,76968.57,0.5,-0.49875,0.00016,28.37713]
[1779253866269,34.49,76966.77,0.5,-0.49904,0.00016,28.37652]
[1779253866344,34.49,76966.77,0.5,-0.49904,0.00016,28.37652]
[1779253866365,34.49,76966.77,0.5,-0.49904,0.00016,28.37652]
[1779253866485,34.49,76966.77,0.5,-0.49904,0.00016,28.37652]
[1779253866654,34.49,76975.17,0.5,-0.49768,0.00016,28.37922]
[1779253867086,34.49,76975.17,0.5,-0.49768,0.00016,28.37922]
[1779253867121,34.49,76975.17,0.5,-0.49768,0.00016,28.37922]
[1779253867448,34.49,76975.17,0.5,-0.49768,0.00016,28.37922]
[1779253867729,34.49,77010.23,0.5,-0.49198,0.00016,28.38689]
[1779253867828,34.49,77010.23,0.5,-0.49198,0.00016,28.38689]
[1779253867909,34.49,77010.23,0.5,-0.49198,0.00016,28.38689]
[1779253868003,34.49,77010.23,0.5,-0.49198,0.00016,28.38689]
[1779253868059,34.49,77010.23,0.5,-0.49198,0.00016,28.38689]
[1779253868149,34.49,77010.23,0.5,-0.49198,0.00016,28.38689]
[1779253868249,34.49,77010.23,0.5,-0.49198,0.00016,28.38689]
[1779253868487,34.49,77010.23,0.5,-0.49198,0.00016,28.38689]
[1779253868577,34.49,77010.23,0.5,-0.49198,0.00016,28.38689]
[1779253868683,34.49,77051.85,0.5,-0.48522,0.00016,28.38848]
[1779253868830,34.49,77051.85,0.5,-0.48522,0.00016,28.38848]
[1779253869139,34.49,77051.85,0.5,-0.48522,0.00016,28.38848]
[1779253869484,34.49,77051.85,0.5,-0.48522,0.00016,28.38848]
[1779253869572,34.49,77051.85,0.5,-0.48522,0.00016,28.38848]
[1779253869635,34.49,77051.85,0.5,-0.48522,0.00016,28.38848]
[1779253869757,34.49,77079.04,0.5,-0.48081,0.00016,28.38511]
[1779253869998,34.49,77079.04,0.5,-0.48081,0.00016,28.38511]
[1779253870105,34.49,77079.04,0.5,-0.48081,0.00016,28.38511]
[1779253870186,34.49,77079.04,0.5,-0.48081,0.00016,28.38511]
[1779253870324,34.49,77079.04,0.5,-0.48081,0.00016,28.38511]
[1779253870773,34.5,77085.84,0.5,-0.47971,0.00016,28.38373]
[1779253870893,34.5,77085.84,0.5,-0.47971,0.00016,28.38373]
[1779253870975,34.5,77085.84,0.5,-0.47971,0.00016,28.38373]
[1779253871184,34.5,77085.84,0.5,-0.47971,0.00016,28.38373]
[1779253871426,34.5,77085.84,0.5,-0.47971,0.00016,28.38373]
[1779253871484,34.5,77085.84,0.5,-0.47971,0.00016,28.38373]
[1779253871554,34.5,77085.84,0.5,-0.47971,0.00016,28.38373]
[1779253871571,34.5,77075.26,0.5,-0.48142,0.00016,28.38579]
[1779253872051,34.5,77075.26,0.5,-0.48142,0.00016,28.38579]
[1779253872062,34.5,77075.26,0.5,-0.48142,0.00016,28.38579]
[1779253872166,34.5,77075.26,0.5,-0.48142,0.00016,28.38579]
[1779253872348,34.5,77075.26,0.5,-0.48142,0.00016,28.38579]
[1779253872497,34.5,77075.26,0.5,-0.48142,0.00016,28.38579]
[1779253872779,34.5,77075.26,0.5,-0.48142,0.00016,28.38579]
[1779253872514,34.5,77086.1,0.5,-0.47966,0.00016,28.38367]
[1779253872859,34.5,77086.1,0.5,-0.47966,0.00016,28.38367]
[1779253873094,34.5,77086.1,0.5,-0.47966,0.00016,28.38367]
[1779253873132,34.5,77086.1,0.5,-0.47966,0.00016,28.38367]
[1779253873293,34.5,77086.1,0.5,-0.47966,0.00016,28.38367]
[1779253873359,34.5,77086.1,0.5,-0.47966,0.00016,28.38367]
[1779253873429,34.5,77086.1,0.5,-0.47966,0.00016,28.38367]
[1779253874118,34.5,77090.88,0.5,-0.47889,0.00016,28.38256]
[1779253874142,34.5,77090.88,0.5,-0.47889,0.00016,28.38256]
[1779253874303,34.5,77090.88,0.5,-0.47889,0.00016,28.38256]
[1779253874372,34.5,77090.88,0.5,-0.47889,0.00016,28.38256]
[1779253874476,34.5,77090.88,0.5,-0.47889,0.00016,28.38256]
[1779253874492,34.5,77090.88,0.5,-0.47889,0.00016,28.38256]
[1779253874596,34.5,77090.88,0.5,-0.47889,0.00016,28.38256]
[1779253874662,34.5,77068.55,0.5,-0.48251,0.00016,28.38682]
[1779253874984,34.5,77068.55,0.5,-0.48251,0.00016,28.38682]
[1779253875052,34.5,77068.55,0.5,-0.48251,0.00016,28.38682]
[1779253875165,34.5,77068.55,0.5,-0.48251,0.00016,28.38682]
[1779253875331,34.5,77068.55,0.5,-0.48251,0.00016,28.38682]
[1779253875352,34.5,77068.55,0.5,-0.48251,0.00016,28.38682]
[1779253875401,34.5,77068.55,0.5,-0.48251,0.00016,28.38682]
[1779253875506,34.5,77049.13,0.5,-0.48566,0.00016,28.38862]
[1779253876013,34.5,77049.13,0.5,-0.48566,0.00016,28.38862]
[1779253876034,34.5,77049.13,0.5,-0.48566,0.00016,28.38862]
[1779253876042,34.5,77049.13,0.5,-0.48566,0.00016,28.38862]
[1779253876088,34.5,77049.13,0.5,-0.48566,0.00016,28.38862]
[1779253876224,34.5,77049.13,0.5,-0.48566,0.00016,28.38862]
[1779253876246,34.5,77049.13,0.5,-0.48566,0.00016,28.38862]
[1779253876384,34.5,77049.13,0.5,-0.48566,0.00016,28.38862]
[1779253876624,34.5,77049.13,0.5,-0.48566,0.00016,28.38862]
[1779253876638,34.5,77045.41,0.5,-0.48627,0.00016,28.38877]
[1779253877334,34.5,77045.41,0.5,-0.48627,0.00016,28.38877]
[1779253877561,34.5,77051.12,0.5,-0.48534,0.00016,28.38852]
[1779253878236,34.5,77051.12,0.5,-0.48534,0.00016,28.38852]
[1779253878249,34.5,77051.12,0.5,-0.48534,0.00016,28.38852]
[1779253878261,34.5,77051.12,0.5,-0.48534,0.00016,28.38852]
[1779253878262,34.5,77051.12,0.5,-0.48534,0.00016,28.38852]
[1779253878333,34.5,77051.12,0.5,-0.48534,0.00016,28.38852]
[1779253878429,34.5,77051.12,0.5,-0.48534,0.00016,28.38852]
[1779253878490,34.5,77051.12,0.5,-0.48534,0.00016,28.38852]
[1779253878530,34.5,77087.53,0.5,-0.47943,0.00016,28.38335]
[1779253879157,34.5,77087.53,0.5,-0.47943,0.00016,28.38335]
[1779253879683,34.5,77087.53,0.5,-0.47943,0.00016,28.38335]
[1779253879715,34.5,77150.26,0.5,-0.46928,0.00016,28.35987]
[1779253879837,34.5,77150.26,0.5,-0.46928,0.00016,28.35987]
[1779253879963,34.5,77150.26,0.5,-0.46928,0.00016,28.35987]
[1779253880472,34.5,77150.26,0.5,-0.46928,0.00016,28.35987]
[1779253880636,34.5,77150.26,0.5,-0.46928,0.00016,28.35987]
[1779253880739,34.5,77163.87,0.5,-0.46708,0.00016,28.35235]
[1779253881284,34.5,77163.87,0.5,-0.46708,0.00016,28.35235]
[1779253881550,34.51,77160.1,0.5,-0.46769,0.00016,28.35454]
[1779253882668,34.51,77160.1,0.5,-0.46769,0.00016,28.35454]
[1779253882836,34.51,77157.45,0.5,-0.46812,0.00016,28.35603]
[1779253882874,34.51,77157.45,0.5,-0.46812,0.00016,28.35603]
[1779253882958,34.51,77157.45,0.5,-0.46812,0.00016,28.35603]
[1779253883050,34.51,77157.45,0.5,-0.46812,0.00016,28.35603]
[1779253883166,34.51,77157.45,0.5,-0.46812,0.00016,28.35603]
[1779253883301,34.51,77157.45,0.5,-0.46812,0.00016,28.35603]
[1779253883360,34.51,77157.45,0.5,-0.46812,0.00016,28.35603]
[1779253883438,34.51,77157.45,0.5,-0.46812,0.00016,28.35603]
[1779253883814,34.51,77157.45,0.5,-0.46812,0.00016,28.35603]
[1779253884009,34.51,77153.97,0.5,-0.46868,0.00016,28.35794]
[1779253887257,34.52,77154.36,0.5,-0.46862,0.00016,28.35774]
[1779253888603,34.52,77166.48,0.5,-0.46667,0.00016,28.35087]
[1779253890910,34.52,77166.01,0.5,-0.46675,0.00016,28.35116]
[1779253890951,34.52,77166.01,0.5,-0.46675,0.00016,28.35116]
[1779253891190,34.52,77166.01,0.5,-0.46675,0.00016,28.35116]
[1779253891624,34.52,77166.84,0.5,-0.46661,0.00016,28.3475]
[1779253896668,34.52,77162.55,0.5,-0.4673,0.00016,28.35001]
[1779253898682,34.52,77156.28,0.5,-0.46831,0.00016,28.35354]
[1779253899976,34.52,77154.38,0.5,-0.46862,0.00016,28.35458]
[1779253900696,34.52,77154.44,0.5,-0.46861,0.00016,28.35454]
[1779253901776,34.52,77154.44,0.5,-0.46861,0.00016,28.35454]
[1779253901835,34.52,77154.94,0.5,-0.46853,0.00016,28.35427]
[1779253901872,34.52,77154.94,0.5,-0.46853,0.00016,28.35427]
[1779253901890,34.52,77154.94,0.5,-0.46853,0.00016,28.35427]
[1779253902319,34.52,77154.94,0.5,-0.46853,0.00016,28.35427]
[1779253902431,34.52,77154.94,0.5,-0.46853,0.00016,28.35427]
[1779253902525,34.52,77154.94,0.5,-0.46853,0.00016,28.35427]
[1779253902710,34.52,77189.54,0.5,-0.46294,0.00016,28.33273]
[1779253902978,34.52,77189.54,0.5,-0.46294,0.00016,28.33273]
[1779253903720,34.52,77195.03,0.5,-0.46206,0.00016,28.3288]
[1779253903932,34.52,77195.03,0.5,-0.46206,0.00016,28.3288]
[1779253904028,34.52,77195.03,0.5,-0.46206,0.00016,28.3288]
[1779253904057,34.52,77195.03,0.5,-0.46206,0.00016,28.3288]
[1779253904262,34.52,77195.03,0.5,-0.46206,0.00016,28.3288]
[1779253905407,34.52,77192.92,0.5,-0.4624,0.00016,28.33033]
[1779253905529,34.52,77192.92,0.5,-0.4624,0.00016,28.33033]
[1779253905572,34.52,77192.92,0.5,-0.4624,0.00016,28.33033]
[1779253906329,34.52,77197.51,0.5,-0.46166,0.00016,28.32698]
[1779253906576,34.52,77197.51,0.5,-0.46166,0.00016,28.32698]
[1779253907845,34.53,77202.63,0.5,-0.46084,0.00016,28.32314]
[1779253908270,34.53,77200.16,0.5,-0.46123,0.00016,28.32502]
[1779253908283,34.53,77200.16,0.5,-0.46123,0.00016,28.32502]
[1779253908377,34.53,77200.16,0.5,-0.46123,0.00016,28.32502]
[1779253908451,34.53,77200.16,0.5,-0.46123,0.00016,28.32502]
[1779253908627,34.53,77200.16,0.5,-0.46123,0.00016,28.32502]
[1779253908757,34.53,77186.2,0.5,-0.46349,0.00016,28.33507]
[1779253909616,34.53,77186.2,0.5,-0.46349,0.00016,28.33507]
[1779253909764,34.53,77179.65,0.5,-0.46454,0.00016,28.33948]
[1779253911305,34.53,77177.0,0.5,-0.46497,0.00016,28.3412]
[1779253912543,34.53,77171.74,0.5,-0.46582,0.00016,28.34453]
[1779253912671,34.53,77171.74,0.5,-0.46582,0.00016,28.34453]
[1779253912785,34.53,77162.3,0.5,-0.46734,0.00016,28.35018]
[1779253912968,34.53,77162.3,0.5,-0.46734,0.00016,28.35018]
[1779253913005,34.53,77162.3,0.5,-0.46734,0.00016,28.35018]
[1779253913318,34.53,77162.3,0.5,-0.46734,0.00016,28.35018]
[1779253914164,34.53,77162.23,0.5,-0.46736,0.00016,28.35022]
[1779253914302,34.53,77162.23,0.5,-0.46736,0.00016,28.35022]
[1779253915476,34.53,77162.97,0.5,-0.46724,0.00016,28.34979]
[1779253917443,34.53,77160.18,0.5,-0.46769,0.00016,28.35139]
[1779253917567,34.53,77160.18,0.5,-0.46769,0.00016,28.35139]
[1779253918855,34.53,77164.42,0.5,-0.467,0.00016,28.34894]
[1779253919661,34.53,77167.1,0.5,-0.46657,0.00016,28.34735]
[1779253919834,34.53,77176.54,0.5,-0.46504,0.00016,28.34149]
[1779253919949,34.53,77176.54,0.5,-0.46504,0.00016,28.34149]
[1779253919959,34.53,77176.54,0.5,-0.46504,0.00016,28.34149]
[1779253920066,34.53,77176.54,0.5,-0.46504,0.00016,28.34149]
[1779253920296,34.53,77176.54,0.5,-0.46504,0.00016,28.34149]
[1779253920389,34.53,77176.54,0.5,-0.46504,0.00016,28.34149]
[1779253920421,34.53,77176.54,0.5,-0.46504,0.00016,28.34149]
[1779253923862,34.52,77165.51,0.5,-0.46682,0.00016,28.34829]
[1779253924093,34.52,77165.51,0.5,-0.46682,0.00016,28.34829]
[1779253924869,34.52,77158.84,0.5,-0.4679,0.00016,28.35213]
[1779253928056,34.53,77156.36,0.5,-0.4683,0.00016,28.35351]
[1779253928213,34.53,77156.36,0.5,-0.4683,0.00016,28.35351]
[1779253928327,34.53,77156.36,0.5,-0.4683,0.00016,28.35351]
[1779253928351,34.53,77156.36,0.5,-0.4683,0.00016,28.35351]
[1779253928388,34.53,77156.36,0.5,-0.4683,0.00016,28.35351]
[1779253928407,34.53,77156.36,0.5,-0.4683,0.00016,28.35351]
[1779253928740,34.53,77156.36,0.5,-0.4683,0.00016,28.35351]
[1779253928853,34.53,77156.36,0.5,-0.4683,0.00016,28.35351]
[1779253928865,34.53,77155.2,0.5,-0.46849,0.00016,28.35415]
[1779253929052,34.53,77155.2,0.5,-0.46849,0.00016,28.35415]
[1779253929166,34.53,77155.2,0.5,-0.46849,0.00016,28.35415]
[1779253929340,34.53,77155.2,0.5,-0.46849,0.00016,28.35415]
[1779253929362,34.53,77135.36,0.5,-0.4717,0.00016,28.36401]
[1779253930536,34.53,77135.36,0.5,-0.4717,0.00016,28.36401]
[1779253930556,34.53,77135.36,0.5,-0.4717,0.00016,28.36401]
[1779253930607,34.53,77135.36,0.5,-0.4717,0.00016,28.36401]
[1779253930631,34.53,77127.17,0.5,-0.47302,0.00016,28.36755]
[1779253931932,34.53,77122.99,0.5,-0.4737,0.00016,28.36923]
[1779253932123,34.53,77122.99,0.5,-0.4737,0.00016,28.36923]
[1779253932134,34.53,77122.99,0.5,-0.4737,0.00016,28.36923]
[1779253932206,34.53,77126.23,0.5,-0.47318,0.00016,28.36794]
[1779253933322,34.53,77126.23,0.5,-0.47318,0.00016,28.36794]
[1779253933348,34.53,77126.23,0.5,-0.47318,0.00016,28.36794]
[1779253933413,34.53,77136.32,0.5,-0.47155,0.00016,28.36359]
[1779253934316,34.53,77136.32,0.5,-0.47155,0.00016,28.36359]
[1779253934360,34.53,77152.44,0.5,-0.46894,0.00016,28.35565]
[1779253934941,34.53,77160.03,0.5,-0.46771,0.00016,28.35149]
[1779253936376,34.53,77160.03,0.5,-0.46771,0.00016,28.35149]
[1779253936426,34.53,77160.03,0.5,-0.46771,0.00016,28.35149]
[1779253937626,34.53,77160.22,0.5,-0.46768,0.00016,28.35139]
[1779253937685,34.53,77160.22,0.5,-0.46768,0.00016,28.35139]
[1779253938300,34.53,77165.71,0.5,-0.4668,0.00016,28.34821]
[1779253938782,34.53,77165.71,0.5,-0.4668,0.00016,28.34821]
[1779253941649,34.53,77170.83,0.5,-0.46597,0.00016,28.34512]
[1779253941684,34.53,77170.83,0.5,-0.46597,0.00016,28.34512]
[1779253942488,34.53,77171.53,0.5,-0.46586,0.00016,28.34469]
[1779253943545,34.53,77171.77,0.5,-0.46582,0.00016,28.34454]
[1779253944744,34.53,77173.37,0.5,-0.46556,0.00016,28.34354]
[1779253944962,34.53,77174.18,0.5,-0.46543,0.00016,28.34303]
[1779253945062,34.53,77174.18,0.5,-0.46543,0.00016,28.34303]
[1779253945079,34.53,77174.18,0.5,-0.46543,0.00016,28.34303]
[1779253946662,34.53,77173.66,0.5,-0.46551,0.00016,28.34335]
[1779253947423,34.53,77173.64,0.5,-0.46552,0.00016,28.34337]
[1779253947905,34.53,77173.56,0.5,-0.46553,0.00016,28.34342]
[1779253947911,34.53,77173.56,0.5,-0.46553,0.00016,28.34342]
[1779253953907,34.53,77175.01,0.5,-0.46529,0.00016,28.33932]
[1779253954523,34.53,77175.05,0.5,-0.46529,0.00016,28.3393]
[1779253954613,34.53,77175.05,0.5,-0.46529,0.00016,28.3393]
[1779253954637,34.53,77175.05,0.5,-0.46529,0.00016,28.3393]
[1779253956968,34.53,77173.67,0.5,-0.46551,0.00016,28.34017]
[1779253956983,34.53,77173.67,0.5,-0.46551,0.00016,28.34017]
[1779253957424,34.53,77173.67,0.5,-0.46551,0.00016,28.34017]
[1779253959076,34.53,77182.04,0.5,-0.46416,0.00016,28.33474]
[1779253959083,34.53,77182.04,0.5,-0.46416,0.00016,28.33474]
[1779253959102,34.53,77182.04,0.5,-0.46416,0.00016,28.33474]
[1779253960517,34.53,77174.18,0.5,-0.46543,0.00016,28.33985]
[1779253960972,34.53,77174.18,0.5,-0.46543,0.00016,28.33985]
[1779253962908,34.53,77171.93,0.5,-0.46579,0.00016,28.34126]
[1779253963188,34.53,77171.01,0.5,-0.46594,0.00016,28.34183]
[1779253964892,34.53,77168.52,0.5,-0.46634,0.00016,28.34335]
[1779253967491,34.53,77171.56,0.5,-0.46585,0.00016,28.34148]
[1779253968752,34.53,77172.28,0.5,-0.46573,0.00016,28.34103]
[1779253968988,34.53,77174.24,0.5,-0.46542,0.00016,28.3398]
[1779253972493,34.53,77175.27,0.5,-0.46525,0.00016,28.33915]
[1779253974371,34.53,77173.19,0.5,-0.46559,0.00016,28.34046]
[1779253979657,34.53,77171.41,0.5,-0.46587,0.00016,28.34157]
[1779253979723,34.53,77171.41,0.5,-0.46587,0.00016,28.34157]
[1779253979876,34.53,77171.41,0.5,-0.46587,0.00016,28.34157]
[1779253979978,34.53,77170.75,0.5,-0.46598,0.00016,28.34197]
[1779253980083,34.53,77170.75,0.5,-0.46598,0.00016,28.34197]
[1779253980202,34.53,77170.75,0.5,-0.46598,0.00016,28.34197]
[1779253980205,34.53,77170.75,0.5,-0.46598,0.00016,28.34197]
[1779253980264,34.53,77170.75,0.5,-0.46598,0.00016,28.34197]
[1779253980752,34.53,77170.75,0.5,-0.46598,0.00016,28.34197]
[1779253980839,34.53,77185.25,0.5,-0.46364,0.00016,28.33256]
[1779253982146,34.53,77184.39,0.5,-0.46378,0.00016,28.33314]
[1779253984894,34.53,77184.11,0.5,-0.46382,0.00016,28.33334]
[1779253985240,34.53,77186.72,0.5,-0.4634,0.00016,28.33155]
[1779253988596,34.53,77181.82,0.5,-0.46419,0.00016,28.33488]
[1779253989311,34.53,77180.33,0.5,-0.46443,0.00016,28.33587]
[1779253990162,34.53,77178.23,0.5,-0.46477,0.00016,28.33724]
[1779253992835,34.53,77177.89,0.5,-0.46483,0.00016,28.33747]
[1779253992943,34.53,77177.89,0.5,-0.46483,0.00016,28.33747]
[1779253993009,34.53,77178.17,0.5,-0.46478,0.00016,28.33728]
[1779253993506,34.53,77178.17,0.5,-0.46478,0.00016,28.33728]
[1779253994515,34.53,77173.7,0.5,-0.4655,0.00016,28.34014]
[1779253994750,34.53,77173.7,0.5,-0.4655,0.00016,28.34014]
[1779253999334,34.53,77173.38,0.5,-0.46555,0.00016,28.34034]
[1779253999350,34.53,77173.38,0.5,-0.46555,0.00016,28.34034]
[1779254001424,34.53,77162.9,0.5,-0.46725,0.00016,28.34666]
[1779254002436,34.53,77162.9,0.5,-0.46725,0.00016,28.34666]
[1779254002537,34.53,77160.13,0.5,-0.46769,0.00016,28.34825]
[1779254004654,34.53,77157.55,0.5,-0.46811,0.00016,28.34969]
[1779254009652,34.53,77151.05,0.5,-0.46916,0.00016,28.3532]
[1779254016529,34.54,77141.09,0.5,-0.47077,0.00016,28.35504]
[1779254017092,34.54,77141.09,0.5,-0.47077,0.00016,28.35504]
[1779254017391,34.54,77141.09,0.5,-0.47077,0.00016,28.35504]
[1779254017536,34.54,77141.1,0.5,-0.47077,0.00016,28.35504]
[1779254022571,34.55,77140.77,0.5,-0.47083,0.00016,28.35521]
[1779254027607,34.56,77139.2,0.5,-0.47109,0.00016,28.35597]
[1779254028328,34.56,77139.2,0.5,-0.47109,0.00016,28.35597]
[1779254028613,34.56,77131.92,0.5,-0.47226,0.00016,28.35926]
[1779254029144,34.56,77131.92,0.5,-0.47226,0.00016,28.35926]
[1779254029153,34.56,77131.92,0.5,-0.47226,0.00016,28.35926]
[1779254031247,34.56,77130.9,0.5,-0.47243,0.00016,28.3597]
[1779254032214,34.56,77129.42,0.5,-0.47267,0.00016,28.36034]
[1779254033350,34.56,77129.4,0.5,-0.47267,0.00016,28.36035]
[1779254036332,34.57,77129.42,0.5,-0.47267,0.00016,28.36035]
[1779254036912,34.57,77129.42,0.5,-0.47267,0.00016,28.36035]
[1779254037277,34.57,77129.39,0.5,-0.47268,0.00016,28.36037]
[1779254037684,34.57,77129.39,0.5,-0.47268,0.00016,28.36037]
[1779254037694,34.57,77129.39,0.5,-0.47268,0.00016,28.36037]
[1779254037789,34.57,77129.39,0.5,-0.47268,0.00016,28.36037]
[1779254037943,34.57,77129.39,0.5,-0.47268,0.00016,28.36037]
[1779254037893,34.57,77134.18,0.5,-0.47191,0.00016,28.3583]
[1779254038026,34.57,77134.18,0.5,-0.47191,0.00016,28.3583]
[1779254038128,34.57,77134.18,0.5,-0.47191,0.00016,28.3583]
[1779254038203,34.57,77134.18,0.5,-0.47191,0.00016,28.3583]
[1779254038764,34.57,77134.18,0.5,-0.47191,0.00016,28.3583]
[1779254038787,34.57,77134.18,0.5,-0.47191,0.00016,28.3583]
[1779254038827,34.57,77134.18,0.5,-0.47191,0.00016,28.3583]
[1779254038829,34.57,77146.91,0.5,-0.46985,0.00016,28.35228]
[1779254041359,34.58,77143.03,0.5,-0.47048,0.00016,28.3542]
[1779254041366,34.58,77143.03,0.5,-0.47048,0.00016,28.3542]
[1779254041550,34.58,77143.03,0.5,-0.47048,0.00016,28.3542]
[1779254041689,34.58,77143.03,0.5,-0.47048,0.00016,28.3542]
[1779254041704,34.58,77143.03,0.5,-0.47048,0.00016,28.3542]
[1779254042464,34.58,77148.55,0.5,-0.46959,0.00016,28.35146]
[1779254042723,34.58,77148.55,0.5,-0.46959,0.00016,28.35146]
[1779254042735,34.58,77148.55,0.5,-0.46959,0.00016,28.35146]
[1779254042809,34.58,77154.74,0.5,-0.46859,0.00016,28.34821]
[1779254043932,34.58,77154.74,0.5,-0.46859,0.00016,28.34821]
[1779254043941,34.58,77154.74,0.5,-0.46859,0.00016,28.34821]
[1779254044108,34.58,77155.99,0.5,-0.46839,0.00016,28.34754]
[1779254044127,34.58,77155.99,0.5,-0.46839,0.00016,28.34754]
[1779254044144,34.58,77155.99,0.5,-0.46839,0.00016,28.34754]
[1779254044731,34.58,77164.4,0.5,-0.46703,0.00016,28.34279]
[1779254045318,34.58,77164.4,0.5,-0.46703,0.00016,28.34279]
[1779254045770,34.58,77164.4,0.5,-0.46703,0.00016,28.34279]
[1779254045781,34.58,77164.4,0.5,-0.46703,0.00016,28.34279]
[1779254045871,34.58,77164.07,0.5,-0.46708,0.00016,28.34298]
[1779254047016,34.58,77164.07,0.5,-0.46708,0.00016,28.34298]
[1779254047501,34.58,77161.48,0.5,-0.4675,0.00016,28.34447]
[1779254047752,34.58,77163.17,0.5,-0.46723,0.00016,28.3435]
[1779254049063,34.58,77164.82,0.5,-0.46696,0.00016,28.34254]
[1779254049071,34.58,77164.82,0.5,-0.46696,0.00016,28.34254]
[1779254049765,34.58,77167.42,0.5,-0.46654,0.00016,28.341]
[1779254050379,34.58,77167.42,0.5,-0.46654,0.00016,28.341]
[1779254050773,34.58,77165.88,0.5,-0.46679,0.00016,28.34191]
[1779254051462,34.58,77165.88,0.5,-0.46679,0.00016,28.34191]
[1779254053504,34.58,77165.24,0.5,-0.46689,0.00016,28.34228]
[1779254053794,34.57,77164.64,0.5,-0.46699,0.00016,28.34263]
[1779254056587,34.57,77162.19,0.5,-0.46738,0.00016,28.34405]
[1779254056655,34.57,77162.19,0.5,-0.46738,0.00016,28.34405]
[1779254063572,34.57,77158.7,0.5,-0.46795,0.00016,28.34602]
[1779254068899,34.57,77156.71,0.5,-0.46827,0.00016,28.34711]
[1779254073936,34.57,77158.93,0.5,-0.4679,0.00016,28.3427]
[1779254076997,34.56,77158.66,0.5,-0.46795,0.00016,28.34285]
[1779254077169,34.56,77158.53,0.5,-0.46797,0.00016,28.34292]
[1779254079318,34.56,77157.91,0.5,-0.46807,0.00016,28.34326]
[1779254081164,34.56,77154.12,0.5,-0.46868,0.00016,28.34532]
[1779254081990,34.56,77151.33,0.5,-0.46913,0.00016,28.34681]
[1779254082208,34.56,77151.33,0.5,-0.46913,0.00016,28.34681]
[1779254086725,34.57,77149.54,0.5,-0.46942,0.00016,28.34775]
[1779254087029,34.57,77149.27,0.5,-0.46946,0.00016,28.34789]
[1779254089849,34.57,77148.71,0.5,-0.46956,0.00016,28.34818]
[1779254090736,34.57,77148.46,0.5,-0.4696,0.00016,28.34832]
[1779254091838,34.57,77148.78,0.5,-0.46955,0.00016,28.34815]
[1779254097100,34.58,77154.14,0.5,-0.46868,0.00016,28.34536]
[1779254100693,34.58,77156.21,0.5,-0.46835,0.00016,28.34425]
[1779254100815,34.58,77157.41,0.5,-0.46816,0.00016,28.34359]
[1779254101814,34.58,77157.41,0.5,-0.46816,0.00016,28.34359]
[1779254101914,34.58,77164.66,0.5,-0.46699,0.00016,28.33948]
[1779254103469,34.58,77167.47,0.5,-0.46654,0.00016,28.33781]
[1779254103539,34.58,77167.46,0.5,-0.46654,0.00016,28.33782]
[1779254105102,34.58,77167.46,0.5,-0.46654,0.00016,28.33782]
[1779254105157,34.58,77166.1,0.5,-0.46676,0.00016,28.33863]
[1779254108317,34.58,77167.21,0.5,-0.46658,0.00016,28.33796]
[1779254108480,34.58,77167.21,0.5,-0.46658,0.00016,28.33796]
[1779254108937,34.58,77167.98,0.5,-0.46645,0.00016,28.3375]
[1779254109392,34.58,77167.98,0.5,-0.46645,0.00016,28.3375]
[1779254110060,34.58,77154.38,0.5,-0.46865,0.00016,28.34524]
[1779254115226,34.59,77149.85,0.5,-0.46938,0.00016,28.34764]
[1779254116429,34.59,77143.44,0.5,-0.47042,0.00016,28.35086]
[1779254117927,34.59,77143.44,0.5,-0.47042,0.00016,28.35086]
[1779254117975,34.59,77143.44,0.5,-0.47042,0.00016,28.35086]
[1779254118120,34.59,77143.44,0.5,-0.47042,0.00016,28.35086]
[1779254117997,34.59,77141.91,0.5,-0.47066,0.00016,28.3516]
[1779254118185,34.59,77141.91,0.5,-0.47066,0.00016,28.3516]
[1779254118309,34.59,77141.91,0.5,-0.47066,0.00016,28.3516]
[1779254118328,34.59,77141.91,0.5,-0.47066,0.00016,28.3516]
[1779254118374,34.59,77141.91,0.5,-0.47066,0.00016,28.3516]
[1779254118496,34.59,77141.91,0.5,-0.47066,0.00016,28.3516]
[1779254118598,34.59,77132.91,0.5,-0.47212,0.00016,28.35573]
[1779254120118,34.59,77123.97,0.5,-0.47356,0.00016,28.35945]
[1779254121256,34.59,77123.88,0.5,-0.47358,0.00016,28.35949]
[1779254121261,34.59,77123.88,0.5,-0.47358,0.00016,28.35949]
[1779254121328,34.59,77123.88,0.5,-0.47358,0.00016,28.35949]
[1779254121562,34.59,77123.88,0.5,-0.47358,0.00016,28.35949]
[1779254123014,34.59,77124.57,0.5,-0.47346,0.00016,28.35922]
[1779254124279,34.59,77120.97,0.5,-0.47405,0.00016,28.36062]
[1779254124956,34.59,77120.97,0.5,-0.47405,0.00016,28.36062]
[1779254125230,34.59,77120.47,0.5,-0.47413,0.00016,28.36081]
[1779254125790,34.59,77120.47,0.5,-0.47413,0.00016,28.36081]
[1779254125849,34.59,77120.47,0.5,-0.47413,0.00016,28.36081]
[1779254126902,34.6,77119.68,0.5,-0.47426,0.00016,28.36111]
[1779254127002,34.6,77113.36,0.5,-0.47528,0.00016,28.36339]
[1779254127517,34.6,77113.36,0.5,-0.47528,0.00016,28.36339]
[1779254128050,34.6,77113.36,0.5,-0.47528,0.00016,28.36339]
[1779254128089,34.6,77113.36,0.5,-0.47528,0.00016,28.36339]
[1779254131966,34.6,77110.76,0.5,-0.4757,0.00016,28.36428]
[1779254132126,34.6,77110.76,0.5,-0.4757,0.00016,28.36428]
[1779254132375,34.6,77109.75,0.5,-0.47586,0.00016,28.36145]
[1779254132470,34.6,77109.75,0.5,-0.47586,0.00016,28.36145]
[1779254132907,34.6,77109.75,0.5,-0.47586,0.00016,28.36145]
[1779254133925,34.6,77107.09,0.5,-0.47629,0.00016,28.3623]
[1779254134026,34.6,77098.81,0.5,-0.47763,0.00016,28.36477]
[1779254135785,34.6,77098.99,0.5,-0.4776,0.00016,28.36472]
[1779254138478,34.6,77106.42,0.5,-0.4764,0.00016,28.36251]
[1779254143478,34.6,77101.71,0.5,-0.47716,0.00016,28.36394]
[1779254143483,34.6,77101.71,0.5,-0.47716,0.00016,28.36394]
[1779254148547,34.6,77094.35,0.5,-0.47835,0.00016,28.36596]
[1779254150176,34.6,77094.36,0.5,-0.47835,0.00016,28.36596]
[1779254150203,34.6,77094.36,0.5,-0.47835,0.00016,28.36596]
[1779254150255,34.6,77094.36,0.5,-0.47835,0.00016,28.36596]
[1779254150358,34.6,77094.36,0.5,-0.47835,0.00016,28.36596]
[1779254151354,34.6,77092.93,0.5,-0.47858,0.00016,28.36632]
[1779254153772,34.6,77089.9,0.5,-0.47907,0.00016,28.36706]
[1779254153813,34.6,77089.9,0.5,-0.47907,0.00016,28.36706]
[1779254153887,34.6,77089.9,0.5,-0.47907,0.00016,28.36706]
[1779254153974,34.6,77089.83,0.5,-0.47908,0.00016,28.36708]
[1779254154968,34.6,77079.3,0.5,-0.48078,0.00016,28.3693]
[1779254158424,34.6,77073.88,0.5,-0.48166,0.00016,28.37025]
[1779254158456,34.6,77073.88,0.5,-0.48166,0.00016,28.37025]
[1779254158505,34.6,77073.88,0.5,-0.48166,0.00016,28.37025]
[1779254163653,34.59,77078.21,0.5,-0.48096,0.00016,28.3695]
[1779254165106,34.59,77078.21,0.5,-0.48096,0.00016,28.3695]
[1779254165227,34.59,77078.17,0.5,-0.48096,0.00016,28.36951]
[1779254166535,34.59,77077.3,0.5,-0.48111,0.00016,28.36967]
[1779254170701,34.59,77069.78,0.5,-0.48232,0.00016,28.37087]
[1779254171751,34.59,77069.78,0.5,-0.48232,0.00016,28.37087]
[1779254177752,34.6,77061.33,0.5,-0.48369,0.00016,28.37191]
[1779254179098,34.6,77061.33,0.5,-0.48369,0.00016,28.37191]
[1779254182485,34.6,77057.8,0.5,-0.48426,0.00016,28.37224]
[1779254187822,34.6,77059.78,0.5,-0.48394,0.00016,28.37207]
[1779254192857,34.6,77059.01,0.5,-0.48407,0.00016,28.36897]
[1779254197891,34.61,77062.62,0.5,-0.48348,0.00016,28.36861]
[1779254202927,34.61,77064.58,0.5,-0.48317,0.00016,28.36839]
[1779254207962,34.61,77065.57,0.5,-0.48301,0.00016,28.36827]
[1779254212996,34.62,77065.41,0.5,-0.48303,0.00016,28.36829]
[1779254218032,34.62,77067.52,0.5,-0.48269,0.00016,28.36803]
[1779254223066,34.63,77069.85,0.5,-0.48232,0.00016,28.36771]
[1779254224972,34.63,77070.4,0.5,-0.48223,0.00016,28.36763]
[1779254231124,34.64,77074.2,0.5,-0.48161,0.00016,28.36705]
[1779254233146,34.64,77074.41,0.5,-0.48158,0.00016,28.36702]
[1779254239179,34.64,77075.68,0.5,-0.48138,0.00016,28.36681]
[1779254244214,34.65,77076.8,0.5,-0.48119,0.00016,28.36662]
[1779254249250,34.65,77078.44,0.5,-0.48093,0.00016,28.36633]
[1779254251801,34.65,77078.56,0.5,-0.48091,0.00016,28.36314]
[1779254257083,34.65,77080.45,0.5,-0.48061,0.00016,28.36279]
[1779254257188,34.65,77080.45,0.5,-0.48061,0.00016,28.36279]
[1779254257319,34.66,77080.45,0.5,-0.48061,0.00016,28.36279]
[1779254257500,34.66,77080.45,0.5,-0.48061,0.00016,28.36279]
[1779254257521,34.66,77085.69,0.5,-0.47976,0.00016,28.36173]
[1779254258327,34.66,77085.69,0.5,-0.47976,0.00016,28.36173]
[1779254259107,34.66,77085.69,0.5,-0.47976,0.00016,28.36173]
[1779254259227,34.66,77093.43,0.5,-0.47851,0.00016,28.35992]
[1779254259331,34.66,77093.43,0.5,-0.47851,0.00016,28.35992]
[1779254263140,34.66,77097.88,0.5,-0.47779,0.00016,28.35875]
[1779254268764,34.66,77100.8,0.5,-0.47732,0.00016,28.35794]
[1779254270232,34.66,77100.75,0.5,-0.47733,0.00016,28.35795]
[1779254271271,34.66,77100.87,0.5,-0.47731,0.00016,28.35792]
[1779254271626,34.66,77101.13,0.5,-0.47727,0.00016,28.35784]
[1779254274020,34.66,77103.2,0.5,-0.47693,0.00016,28.35724]
[1779254274021,34.66,77103.2,0.5,-0.47693,0.00016,28.35724]
[1779254279459,34.66,77100.68,0.5,-0.47734,0.00016,28.35797]
[1779254281618,34.66,77101.5,0.5,-0.47721,0.00016,28.35774]
[1779254282438,34.66,77098.84,0.5,-0.47764,0.00016,28.35849]
[1779254287515,34.65,77097.2,0.5,-0.4779,0.00016,28.35894]
[1779254291763,34.65,77096.9,0.5,-0.47795,0.00016,28.35902]
[1779254292606,34.65,77099.02,0.5,-0.47761,0.00016,28.35844]
[1779254292628,34.65,77099.02,0.5,-0.47761,0.00016,28.35844]
[1779254292645,34.65,77099.02,0.5,-0.47761,0.00016,28.35844]
[1779254292650,34.65,77099.02,0.5,-0.47761,0.00016,28.35844]
[1779254292656,34.65,77099.02,0.5,-0.47761,0.00016,28.35844]
[1779254292691,34.65,77099.02,0.5,-0.47761,0.00016,28.35844]
[1779254298592,34.66,77095.61,0.5,-0.47816,0.00016,28.35936]
[1779254303718,34.66,77095.55,0.5,-0.47817,0.00016,28.35938]
[1779254307313,34.66,77094.14,0.5,-0.4784,0.00016,28.35974]
[1779254307353,34.66,77093.93,0.5,-0.47843,0.00016,28.35979]
[1779254307888,34.66,77093.93,0.5,-0.47843,0.00016,28.35979]
[1779254308075,34.66,77093.93,0.5,-0.47843,0.00016,28.35979]
[1779254313697,34.66,77094.42,0.5,-0.47835,0.00016,28.3565]
[1779254314569,34.66,77094.42,0.5,-0.47835,0.00016,28.3565]
[1779254319768,34.66,77089.92,0.5,-0.47908,0.00016,28.35761]
[1779254321506,34.66,77090.44,0.5,-0.47899,0.00016,28.35749]
[1779254321515,34.66,77090.44,0.5,-0.47899,0.00016,28.35749]
[1779254321624,34.66,77090.44,0.5,-0.47899,0.00016,28.35749]
[1779254321782,34.66,77087.8,0.5,-0.47942,0.00016,28.3581]
[1779254326817,34.66,77084.53,0.5,-0.47995,0.00016,28.35881]
[1779254332859,34.65,77082.38,0.5,-0.48029,0.00016,28.35925]
[1779254334346,34.65,77082.38,0.5,-0.48029,0.00016,28.35925]
[1779254337138,34.65,77081.39,0.5,-0.48045,0.00016,28.35944]
[1779254338281,34.65,77081.24,0.5,-0.48048,0.00016,28.35947]
[1779254340543,34.65,77079.37,0.5,-0.48078,0.00016,28.35983]
[1779254346957,34.66,77079.03,0.5,-0.48083,0.00016,28.35989]
[1779254354751,34.66,77077.65,0.5,-0.48106,0.00016,28.36014]
[1779254354960,34.66,77077.65,0.5,-0.48106,0.00016,28.36014]
[1779254355066,34.66,77077.65,0.5,-0.48106,0.00016,28.36014]
[1779254355196,34.66,77077.65,0.5,-0.48106,0.00016,28.36014]
[1779254355275,34.66,77081.19,0.5,-0.48049,0.00016,28.35949]
[1779254356032,34.66,77090.04,0.5,-0.47906,0.00016,28.35758]
[1779254359104,34.66,77089.58,0.5,-0.47913,0.00016,28.35769]
[1779254359991,34.66,77089.45,0.5,-0.47915,0.00016,28.35772]
[1779254360054,34.66,77089.39,0.5,-0.47916,0.00016,28.35774]
[1779254363833,34.66,77089.81,0.5,-0.4791,0.00016,28.35764]
[1779254364082,34.66,77091.32,0.5,-0.47885,0.00016,28.35728]
[1779254369117,34.66,77092.35,0.5,-0.47869,0.00016,28.35703]
[1779254372833,34.67,77092.83,0.5,-0.47861,0.00016,28.35374]
[1779254372989,34.67,77092.83,0.5,-0.47861,0.00016,28.35374]
[1779254373732,34.67,77098.21,0.5,-0.47774,0.00016,28.35234]
[1779254373860,34.67,77098.21,0.5,-0.47774,0.00016,28.35234]
[1779254379187,34.67,77104.4,0.5,-0.47674,0.00016,28.35055]
[1779254384222,34.67,77102.7,0.5,-0.47701,0.00016,28.35106]
[1779254385958,34.67,77103.15,0.5,-0.47694,0.00016,28.35093]
[1779254391271,34.67,77103.86,0.5,-0.47683,0.00016,28.35072]
[1779254396306,34.66,77103.84,0.5,-0.47683,0.00016,28.35072]
[1779254400859,34.66,77107.17,0.5,-0.47629,0.00016,28.3497]
[1779254400887,34.66,77107.17,0.5,-0.47629,0.00016,28.3497]
[1779254401130,34.66,77107.17,0.5,-0.47629,0.00016,28.3497]
[1779254401329,34.66,77107.17,0.5,-0.47629,0.00016,28.3497]
[1779254401354,34.66,77107.17,0.5,-0.47629,0.00016,28.3497]
[1779254401378,34.66,77107.17,0.5,-0.47629,0.00016,28.3497]
[1779254401401,34.66,77107.17,0.5,-0.47629,0.00016,28.3497]
[1779254402789,34.66,77114.11,0.5,-0.47517,0.00016,28.34739]
[1779254403356,34.66,77120.92,0.5,-0.47407,0.00016,28.34492]
[1779254403736,34.66,77120.92,0.5,-0.47407,0.00016,28.34492]
[1779254406065,34.66,77125.66,0.5,-0.47331,0.00016,28.34307]
[1779254409866,34.67,77124.76,0.5,-0.47346,0.00016,28.34343]
[1779254409923,34.67,77124.76,0.5,-0.47346,0.00016,28.34343]
[1779254412581,34.67,77119.83,0.5,-0.47425,0.00016,28.34534]
[1779254412588,34.67,77119.83,0.5,-0.47425,0.00016,28.34534]
[1779254412594,34.67,77119.83,0.5,-0.47425,0.00016,28.34534]
[1779254413707,34.67,77125.0,0.5,-0.47342,0.00016,28.34334]
[1779254413789,34.67,77125.0,0.5,-0.47342,0.00016,28.34334]
[1779254414251,34.67,77125.0,0.5,-0.47342,0.00016,28.34334]
[1779254414259,34.67,77125.0,0.5,-0.47342,0.00016,28.34334]
[1779254414348,34.67,77125.0,0.5,-0.47342,0.00016,28.34334]
[1779254414414,34.67,77125.0,0.5,-0.47342,0.00016,28.34334]
[1779254414433,34.67,77141.05,0.5,-0.47083,0.00016,28.33636]
[1779254415754,34.67,77142.95,0.5,-0.47053,0.00016,28.33545]
[1779254419215,34.67,77143.02,0.5,-0.47051,0.00016,28.33542]
[1779254424506,34.68,77143.75,0.5,-0.4704,0.00016,28.33508]
[1779254425454,34.68,77143.75,0.5,-0.4704,0.00016,28.33508]
[1779254426471,34.68,77143.18,0.5,-0.47049,0.00016,28.33536]
[1779254426523,34.68,77142.36,0.5,-0.47062,0.00016,28.33575]
[1779254429868,34.68,77137.52,0.5,-0.4714,0.00016,28.33802]
[1779254430778,34.68,77137.51,0.5,-0.47141,0.00016,28.33803]
[1779254438465,34.69,77133.87,0.5,-0.472,0.00016,28.3365]
[1779254440890,34.69,77133.09,0.5,-0.47212,0.00016,28.33685]
[1779254440928,34.69,77133.09,0.5,-0.47212,0.00016,28.33685]
[1779254445818,34.7,77129.87,0.5,-0.47264,0.00016,28.33824]
[1779254445852,34.7,77129.87,0.5,-0.47264,0.00016,28.33824]
[1779254445852,34.7,77129.87,0.5,-0.47264,0.00016,28.33824]
[1779254446906,34.7,77129.9,0.5,-0.47264,0.00016,28.33823]
[1779254446938,34.7,77117.05,0.5,-0.47471,0.00016,28.34324]
[1779254447860,34.7,77117.05,0.5,-0.47471,0.00016,28.34324]
[1779254449676,34.7,77118.38,0.5,-0.4745,0.00016,28.34276]
[1779254449754,34.7,77118.38,0.5,-0.4745,0.00016,28.34276]
[1779254449910,34.7,77118.38,0.5,-0.4745,0.00016,28.34276]
[1779254450700,34.7,77118.56,0.5,-0.47447,0.00016,28.3427]
[1779254455739,34.7,77117.37,0.5,-0.47466,0.00016,28.34313]
[1779254460773,34.71,77117.48,0.5,-0.47464,0.00016,28.34309]
[1779254463411,34.71,77117.52,0.5,-0.47464,0.00016,28.34308]
[1779254463463,34.71,77117.52,0.5,-0.47464,0.00016,28.34308]
[1779254466009,34.71,77112.27,0.5,-0.47548,0.00016,28.34492]
[1779254466044,34.71,77112.27,0.5,-0.47548,0.00016,28.34492]
[1779254466271,34.71,77112.27,0.5,-0.47548,0.00016,28.34492]
[1779254466816,34.71,77106.18,0.5,-0.47646,0.00016,28.34689]
[1779254471853,34.71,77104.53,0.5,-0.47673,0.00016,28.3474]
[1779254474187,34.71,77104.33,0.5,-0.47676,0.00016,28.34746]
[1779254480368,34.7,77103.31,0.5,-0.47693,0.00016,28.34776]
[1779254480599,34.7,77102.89,0.5,-0.47699,0.00016,28.34788]
[1779254480604,34.7,77102.89,0.5,-0.47699,0.00016,28.34788]
[1779254480623,34.7,77102.89,0.5,-0.47699,0.00016,28.34788]
[1779254483229,34.7,77094.05,0.5,-0.47842,0.00016,28.35031]
[1779254483698,34.7,77094.05,0.5,-0.47842,0.00016,28.35031]
[1779254483940,34.7,77087.71,0.5,-0.47944,0.00016,28.35182]
[1779254486083,34.7,77087.18,0.5,-0.47953,0.00016,28.35194]
[1779254486106,34.7,77087.18,0.5,-0.47953,0.00016,28.35194]
[1779254486167,34.7,77087.18,0.5,-0.47953,0.00016,28.35194]
[1779254486222,34.71,77087.15,0.5,-0.47953,0.00016,28.35194]
[1779254489430,34.7,77078.31,0.5,-0.48096,0.00016,28.35372]
[1779254491215,34.7,77072.58,0.5,-0.48188,0.00016,28.35468]
[1779254492288,34.7,77071.04,0.5,-0.48213,0.00016,28.35174]
[1779254494482,34.7,77070.17,0.5,-0.48227,0.00016,28.35187]
[1779254499400,34.7,77071.91,0.5,-0.48199,0.00016,28.35161]
[1779254499426,34.7,77071.91,0.5,-0.48199,0.00016,28.35161]
[1779254499564,34.7,77071.91,0.5,-0.48199,0.00016,28.35161]
[1779254499941,34.7,77071.91,0.5,-0.48199,0.00016,28.35161]
[1779254501593,34.7,77075.61,0.5,-0.48139,0.00016,28.35102]
[1779254507107,34.7,77074.33,0.5,-0.4816,0.00016,28.35123]
[1779254510668,34.7,77074.19,0.5,-0.48162,0.00016,28.35125]
[1779254510809,34.7,77074.19,0.5,-0.48162,0.00016,28.35125]
[1779254517177,34.7,77072.98,0.5,-0.48182,0.00016,28.35145]
[1779254521629,34.7,77077.76,0.5,-0.48105,0.00016,28.35065]
[1779254521715,34.7,77077.76,0.5,-0.48105,0.00016,28.35065]
[1779254521755,34.7,77077.76,0.5,-0.48105,0.00016,28.35065]
[1779254521831,34.7,77077.76,0.5,-0.48105,0.00016,28.35065]
[1779254522213,34.7,77084.35,0.5,-0.47998,0.00016,28.34938]
[1779254523173,34.7,77084.35,0.5,-0.47998,0.00016,28.34938]
[1779254526987,34.7,77090.38,0.5,-0.47901,0.00016,28.34804]
[1779254528265,34.7,77091.81,0.5,-0.47878,0.00016,28.34769]
[1779254531810,34.71,77096.19,0.5,-0.47807,0.00016,28.34658]
[1779254531823,34.71,77096.19,0.5,-0.47807,0.00016,28.34658]
[1779254532283,34.71,77091.39,0.5,-0.47885,0.00016,28.3478]
[1779254534657,34.7,77088.1,0.5,-0.47938,0.00016,28.34856]
[1779254534687,34.7,77088.1,0.5,-0.47938,0.00016,28.34856]
[1779254534767,34.7,77088.1,0.5,-0.47938,0.00016,28.34856]
[1779254540339,34.7,77082.78,0.5,-0.48024,0.00016,28.3497]
[1779254545374,34.7,77081.83,0.5,-0.48039,0.00016,28.34988]
[1779254548590,34.7,77079.03,0.5,-0.48084,0.00016,28.35042]
[1779254549208,34.7,77079.03,0.5,-0.48084,0.00016,28.35042]
[1779254549238,34.7,77079.03,0.5,-0.48084,0.00016,28.35042]
[1779254554446,34.7,77072.57,0.5,-0.48188,0.00016,28.34834]
[1779254559214,34.7,77072.79,0.5,-0.48185,0.00016,28.34831]
[1779254562811,34.7,77072.43,0.5,-0.48191,0.00016,28.34836]
[1779254562839,34.7,77072.43,0.5,-0.48191,0.00016,28.34836]
[1779254562999,34.7,77072.43,0.5,-0.48191,0.00016,28.34836]
[1779254563196,34.7,77072.43,0.5,-0.48191,0.00016,28.34836]
[1779254563509,34.7,77066.04,0.5,-0.48294,0.00016,28.34925]
[1779254568543,34.7,77062.73,0.5,-0.48347,0.00016,28.34963]
[1779254572747,34.7,77062.95,0.5,-0.48344,0.00016,28.34961]
[1779254572916,34.7,77062.95,0.5,-0.48344,0.00016,28.34961]
[1779254573343,34.7,77062.95,0.5,-0.48344,0.00016,28.34961]
[1779254573535,34.7,77062.95,0.5,-0.48344,0.00016,28.34961]
[1779254573579,34.7,77081.38,0.5,-0.48046,0.00016,28.3468]
[1779254574084,34.7,77081.38,0.5,-0.48046,0.00016,28.3468]
[1779254574164,34.7,77081.38,0.5,-0.48046,0.00016,28.3468]
[1779254574190,34.7,77081.38,0.5,-0.48046,0.00016,28.3468]
[1779254574449,34.7,77081.38,0.5,-0.48046,0.00016,28.3468]
[1779254574586,34.7,77090.41,0.5,-0.479,0.00016,28.34485]
[1779254575086,34.7,77090.41,0.5,-0.479,0.00016,28.34485]
[1779254575556,34.7,77090.41,0.5,-0.479,0.00016,28.34485]
[1779254576472,34.7,77095.63,0.5,-0.47816,0.00016,28.34356]
[1779254576600,34.7,77104.07,0.5,-0.4768,0.00016,28.34119]
[1779254576887,34.7,77104.07,0.5,-0.4768,0.00016,28.34119]
[1779254577551,34.7,77104.07,0.5,-0.4768,0.00016,28.34119]
[1779254577687,34.7,77107.18,0.5,-0.4763,0.00016,28.34023]
[1779254578557,34.7,77107.18,0.5,-0.4763,0.00016,28.34023]
[1779254580839,34.7,77105.12,0.5,-0.47663,0.00016,28.34087]
[1779254586587,34.7,77104.37,0.5,-0.47675,0.00016,28.34109]
[1779254587947,34.7,77103.71,0.5,-0.47686,0.00016,28.34129]
[1779254588013,34.7,77103.71,0.5,-0.47686,0.00016,28.34129]
[1779254588057,34.7,77103.71,0.5,-0.47686,0.00016,28.34129]
[1779254588685,34.7,77091.86,0.5,-0.47877,0.00016,28.3445]
[1779254592307,34.7,77089.14,0.5,-0.47921,0.00016,28.34515]
[1779254592311,34.7,77089.14,0.5,-0.47921,0.00016,28.34515]
[1779254592545,34.7,77088.46,0.5,-0.47932,0.00016,28.34531]
[1779254593720,34.7,77081.54,0.5,-0.48043,0.00016,28.34677]
[1779254598755,34.69,77079.55,0.5,-0.48076,0.00016,28.34715]
[1779254600386,34.69,77079.55,0.5,-0.48076,0.00016,28.34715]
[1779254600417,34.69,77079.55,0.5,-0.48076,0.00016,28.34715]
[1779254607099,34.69,77073.97,0.5,-0.48166,0.00016,28.34811]
[1779254607880,34.69,77074.13,0.5,-0.48163,0.00016,28.34809]
[1779254607930,34.69,77074.13,0.5,-0.48163,0.00016,28.34809]
[1779254608853,34.69,77075.76,0.5,-0.48137,0.00016,28.34782]
[1779254611689,34.69,77071.24,0.5,-0.4821,0.00016,28.34854]
[1779254616337,34.69,77076.69,0.5,-0.48122,0.00016,28.34449]
[1779254621989,34.69,77077.66,0.5,-0.48106,0.00016,28.34432]
[1779254624432,34.69,77074.36,0.5,-0.48159,0.00016,28.34488]
[1779254629883,34.69,77070.35,0.5,-0.48224,0.00016,28.3455]
[1779254632868,34.69,77068.46,0.5,-0.48255,0.00016,28.34576]
[1779254635969,34.69,77069.52,0.5,-0.48237,0.00016,28.34562]
[1779254641060,34.69,77068.28,0.5,-0.48257,0.00016,28.34579]
[1779254644125,34.69,77067.72,0.5,-0.48266,0.00016,28.34586]
[1779254648851,34.69,77065.09,0.5,-0.48309,0.00016,28.34619]
[1779254648994,34.69,77065.09,0.5,-0.48309,0.00016,28.34619]
[1779254652071,34.69,77066.39,0.5,-0.48288,0.00016,28.34603]
[1779254653817,34.69,77066.29,0.5,-0.4829,0.00016,28.34605]
[1779254659185,34.69,77065.0,0.5,-0.4831,0.00016,28.3462]
[1779254664221,34.69,77063.82,0.5,-0.48329,0.00016,28.34634]
[1779254666634,34.69,77063.66,0.5,-0.48332,0.00016,28.34636]
[1779254670673,34.69,77063.74,0.5,-0.48331,0.00016,28.34635]
[1779254670924,34.69,77063.83,0.5,-0.48329,0.00016,28.34634]
[1779254674482,34.69,77064.67,0.5,-0.48316,0.00016,28.34307]
[1779254674845,34.69,77064.69,0.5,-0.48315,0.00016,28.34307]
[1779254675300,34.69,77074.49,0.5,-0.48157,0.00016,28.3417]
[1779254678809,34.69,77074.28,0.5,-0.4816,0.00016,28.34173]
[1779254682521,34.69,77078.41,0.5,-0.48094,0.00016,28.34102]
[1779254687263,34.69,77077.16,0.5,-0.48114,0.00016,28.34124]
[1779254687470,34.69,77077.16,0.5,-0.48114,0.00016,28.34124]
[1779254691369,34.69,77080.16,0.5,-0.48066,0.00016,28.3407]
[1779254691414,34.69,77080.19,0.5,-0.48065,0.00016,28.34069]
[1779254696450,34.7,77079.48,0.5,-0.48077,0.00016,28.34083]
[1779254697639,34.7,77079.48,0.5,-0.48077,0.00016,28.34083]
[1779254698464,34.7,77079.91,0.5,-0.4807,0.00016,28.34075]
[1779254698943,34.7,77079.91,0.5,-0.4807,0.00016,28.34075]
[1779254699471,34.7,77080.05,0.5,-0.48067,0.00016,28.34072]
[1779254699739,34.7,77080.05,0.5,-0.48067,0.00016,28.34072]
[1779254703049,34.7,77083.58,0.5,-0.4801,0.00016,28.34003]
[1779254705228,34.7,77083.54,0.5,-0.48011,0.00016,28.34004]
[1779254705432,34.7,77083.54,0.5,-0.48011,0.00016,28.34004]
[1779254705670,34.7,77083.54,0.5,-0.48011,0.00016,28.34004]
[1779254706460,34.7,77086.91,0.5,-0.47957,0.00016,28.33932]
[1779254707384,34.7,77088.69,0.5,-0.47928,0.00016,28.33892]
[1779254711061,34.7,77088.04,0.5,-0.47938,0.00016,28.33907]
[1779254711555,34.7,77087.88,0.5,-0.47941,0.00016,28.3391]
[1779254714516,34.7,77090.31,0.5,-0.47902,0.00016,28.33854]
[1779254719167,34.7,77088.21,0.5,-0.47936,0.00016,28.33903]
[1779254719180,34.7,77088.21,0.5,-0.47936,0.00016,28.33903]
[1779254719193,34.7,77088.21,0.5,-0.47936,0.00016,28.33903]
[1779254722517,34.71,77085.21,0.5,-0.47984,0.00016,28.33969]
[1779254722532,34.71,77085.21,0.5,-0.47984,0.00016,28.33969]
[1779254723163,34.71,77084.62,0.5,-0.47994,0.00016,28.33982]
[1779254723639,34.71,77077.76,0.5,-0.48105,0.00016,28.34115]
[1779254726660,34.71,77071.81,0.5,-0.48201,0.00016,28.34212]
[1779254731695,34.71,77072.08,0.5,-0.48196,0.00016,28.33892]
[1779254736729,34.71,77070.8,0.5,-0.48217,0.00016,28.33911]
[1779254740757,34.72,77078.74,0.5,-0.48089,0.00016,28.33781]
[1779254742539,34.72,77078.3,0.5,-0.48096,0.00016,28.33789]
[1779254747807,34.72,77078.96,0.5,-0.48085,0.00016,28.33777]
[1779254752863,34.72,77077.81,0.5,-0.48104,0.00016,28.33798]
[1779254757878,34.72,77077.76,0.5,-0.48105,0.00016,28.33799]
[1779254762913,34.72,77077.76,0.5,-0.48105,0.00016,28.33799]
[1779254767948,34.72,77075.73,0.5,-0.48137,0.00016,28.33834]
[1779254769517,34.72,77075.73,0.5,-0.48137,0.00016,28.33834]
[1779254774997,34.72,77070.98,0.5,-0.48214,0.00016,28.33909]
[1779254780329,34.73,77071.57,0.5,-0.48205,0.00016,28.339]
[1779254786269,34.73,77072.57,0.5,-0.48189,0.00016,28.33885]
[1779254790753,34.73,77072.57,0.5,-0.48189,0.00016,28.33885]
[1779254796205,34.73,77071.1,0.5,-0.48212,0.00016,28.3359]
[1779254802190,34.73,77073.52,0.5,-0.48173,0.00016,28.33553]
[1779254807227,34.73,77073.0,0.5,-0.48182,0.00016,28.33561]
[1779254811485,34.73,77073.21,0.5,-0.48178,0.00016,28.33558]
[1779254817297,34.73,77071.47,0.5,-0.48206,0.00016,28.33585]
[1779254822332,34.73,77072.17,0.5,-0.48195,0.00016,28.33574]
[1779254827367,34.73,77071.3,0.5,-0.48209,0.00016,28.33587]
[1779254831548,34.73,77070.54,0.5,-0.48221,0.00016,28.33599]
[1779254831559,34.73,77070.54,0.5,-0.48221,0.00016,28.33599]
[1779254837436,34.73,77072.9,0.5,-0.48183,0.00016,28.33563]
[1779254842472,34.73,77072.14,0.5,-0.48196,0.00016,28.33575]
[1779254844813,34.73,77072.15,0.5,-0.48195,0.00016,28.33575]
[1779254850528,34.73,77078.0,0.5,-0.48101,0.00016,28.33478]
[1779254855563,34.73,77077.92,0.5,-0.48102,0.00016,28.33163]
[1779254860597,34.73,77072.34,0.5,-0.48192,0.00016,28.33255]
[1779254865633,34.73,77071.93,0.5,-0.48199,0.00016,28.33261]
[1779254869098,34.73,77072.86,0.5,-0.48184,0.00016,28.33247]
[1779254869661,34.73,77080.36,0.5,-0.48063,0.00016,28.33118]
[1779254874695,34.74,77080.97,0.5,-0.48053,0.00016,28.33106]
[1779254881634,34.74,77080.33,0.5,-0.48063,0.00016,28.33119]
[1779254886781,34.74,77080.72,0.5,-0.48057,0.00016,28.33111]
[1779254891815,34.74,77082.13,0.5,-0.48034,0.00016,28.33084]
[1779254897857,34.75,77081.7,0.5,-0.48041,0.00016,28.33093]
[1779254902893,34.75,77080.87,0.5,-0.48055,0.00016,28.33109]
[1779254907928,34.75,77080.98,0.5,-0.48053,0.00016,28.33107]
[1779254908778,34.75,77080.98,0.5,-0.48053,0.00016,28.33107]
[1779254913970,34.75,77080.18,0.5,-0.48066,0.00016,28.32805]
[1779254919005,34.75,77079.94,0.5,-0.4807,0.00016,28.3281]
[1779254923061,34.75,77082.69,0.5,-0.48026,0.00016,28.32757]
[1779254927630,34.76,77083.6,0.5,-0.48011,0.00016,28.32738]
[1779254927747,34.76,77083.6,0.5,-0.48011,0.00016,28.32738]
[1779254927764,34.76,77084.46,0.5,-0.47997,0.00016,28.32721]
[1779254931092,34.76,77090.34,0.5,-0.47902,0.00016,28.3259]
[1779254936127,34.76,77090.04,0.5,-0.47907,0.00016,28.32597]
[1779254937790,34.76,77090.04,0.5,-0.47907,0.00016,28.32597]
[1779254938570,34.76,77089.89,0.5,-0.4791,0.00016,28.32601]
[1779254944183,34.76,77088.38,0.5,-0.47934,0.00016,28.32636]
[1779254947552,34.76,77088.06,0.5,-0.47939,0.00016,28.32643]
[1779254947587,34.76,77088.06,0.5,-0.47939,0.00016,28.32643]
[1779254947685,34.76,77087.31,0.5,-0.47951,0.00016,28.3266]
[1779254953246,34.76,77085.21,0.5,-0.47985,0.00016,28.32705]
[1779254958282,34.76,77085.4,0.5,-0.47982,0.00016,28.32701]
[1779254963317,34.75,77085.3,0.5,-0.47983,0.00016,28.32703]
[1779254965931,34.75,77085.17,0.5,-0.47986,0.00016,28.32705]
[1779254971375,34.75,77088.22,0.5,-0.47936,0.00016,28.32321]
[1779254976410,34.75,77088.44,0.5,-0.47933,0.00016,28.32316]
[1779254984465,34.74,77087.84,0.5,-0.47942,0.00016,28.32329]
[1779254989500,34.74,77088.43,0.5,-0.47933,0.00016,28.32316]
[1779254991737,34.74,77088.43,0.5,-0.47933,0.00016,28.32316]
[1779254991770,34.74,77088.43,0.5,-0.47933,0.00016,28.32316]
[1779254991839,34.74,77089.73,0.5,-0.47912,0.00016,28.32286]
[1779254992858,34.74,77089.73,0.5,-0.47912,0.00016,28.32286]
[1779254998564,34.74,77097.59,0.5,-0.47785,0.00016,28.32088]
[1779255000240,34.74,77098.82,0.5,-0.47765,0.00016,28.32055]
[1779255000713,34.74,77098.82,0.5,-0.47765,0.00016,28.32055]
[1779255000818,34.74,77098.82,0.5,-0.47765,0.00016,28.32055]
[1779255001259,34.74,77102.26,0.5,-0.47709,0.00016,28.31957]
[1779255001900,34.74,77102.26,0.5,-0.47709,0.00016,28.31957]
[1779255002269,34.74,77107.73,0.5,-0.47621,0.00016,28.31791]
[1779255003256,34.74,77108.84,0.5,-0.47603,0.00016,28.31755]
[1779255004086,34.74,77109.06,0.5,-0.476,0.00016,28.31748]
[1779255004104,34.74,77109.06,0.5,-0.476,0.00016,28.31748]
[1779255004328,34.74,77109.06,0.5,-0.476,0.00016,28.31748]
[1779255004796,34.74,77115.0,0.5,-0.47504,0.00016,28.31548]
[1779255005299,34.74,77115.0,0.5,-0.47504,0.00016,28.31548]
[1779255006367,34.74,77115.67,0.5,-0.47493,0.00016,28.31525]
[1779255007048,34.74,77115.67,0.5,-0.47493,0.00016,28.31525]
[1779255007138,34.74,77115.32,0.5,-0.47499,0.00016,28.31537]
[1779255007253,34.74,77115.32,0.5,-0.47499,0.00016,28.31537]
[1779255007629,34.74,77123.21,0.5,-0.47372,0.00016,28.31245]
[1779255008345,34.74,77123.21,0.5,-0.47372,0.00016,28.31245]
[1779255014031,34.74,77121.51,0.5,-0.47399,0.00016,28.31311]
[1779255014040,34.74,77121.51,0.5,-0.47399,0.00016,28.31311]
[1779255014114,34.74,77123.13,0.5,-0.47373,0.00016,28.31249]
[1779255014170,34.74,77123.13,0.5,-0.47373,0.00016,28.31249]
[1779255014265,34.74,77123.13,0.5,-0.47373,0.00016,28.31249]
[1779255015697,34.74,77128.36,0.5,-0.47289,0.00016,28.3104]
[1779255015879,34.74,77128.36,0.5,-0.47289,0.00016,28.3104]
[1779255015904,34.74,77128.36,0.5,-0.47289,0.00016,28.3104]
[1779255015963,34.74,77128.36,0.5,-0.47289,0.00016,28.3104]
[1779255021205,34.75,77129.67,0.5,-0.47268,0.00016,28.30986]
[1779255021229,34.75,77129.67,0.5,-0.47268,0.00016,28.30986]
[1779255021334,34.75,77129.67,0.5,-0.47268,0.00016,28.30986]
[1779255021391,34.75,77129.67,0.5,-0.47268,0.00016,28.30986]
[1779255021471,34.75,77129.67,0.5,-0.47268,0.00016,28.30986]
[1779255021728,34.75,77140.99,0.5,-0.47086,0.00016,28.30483]
[1779255023010,34.75,77140.99,0.5,-0.47086,0.00016,28.30483]
[1779255023057,34.75,77140.99,0.5,-0.47086,0.00016,28.30483]
[1779255022736,34.75,77149.37,0.5,-0.46951,0.00016,28.30073]
[1779255023306,34.75,77149.37,0.5,-0.46951,0.00016,28.30073]
[1779255023313,34.75,77149.37,0.5,-0.46951,0.00016,28.30073]
[1779255023456,34.75,77149.37,0.5,-0.46951,0.00016,28.30073]
[1779255023743,34.75,77143.39,0.5,-0.47047,0.00016,28.30369]
[1779255024578,34.75,77143.39,0.5,-0.47047,0.00016,28.30369]
[1779255024603,34.75,77143.39,0.5,-0.47047,0.00016,28.30369]
[1779255025054,34.75,77143.39,0.5,-0.47047,0.00016,28.30369]
[1779255025064,34.75,77149.76,0.5,-0.46945,0.00016,28.30053]
[1779255030795,34.75,77153.02,0.5,-0.46892,0.00016,28.29885]
[1779255031805,34.75,77161.81,0.5,-0.46751,0.00016,28.29088]
[1779255036384,34.75,77159.08,0.5,-0.46795,0.00016,28.29242]
[1779255036574,34.75,77159.08,0.5,-0.46795,0.00016,28.29242]
[1779255036612,34.75,77159.08,0.5,-0.46795,0.00016,28.29242]
[1779255036906,34.75,77159.08,0.5,-0.46795,0.00016,28.29242]
[1779255036939,34.75,77162.3,0.5,-0.46743,0.00016,28.29061]
[1779255038457,34.75,77164.33,0.5,-0.46711,0.00016,28.28945]
[1779255042546,34.75,77166.22,0.5,-0.4668,0.00016,28.28834]
[1779255044073,34.75,77166.13,0.5,-0.46682,0.00016,28.2884]
[1779255045013,34.75,77158.96,0.5,-0.46797,0.00016,28.29248]
[1779255050939,34.76,77158.17,0.5,-0.4681,0.00016,28.29293]
[1779255053643,34.76,77155.26,0.5,-0.46857,0.00016,28.29451]
[1779255058674,34.76,77152.02,0.5,-0.46909,0.00016,28.29623]
[1779255060003,34.76,77161.4,0.5,-0.46758,0.00016,28.29115]
[1779255062929,34.76,77165.47,0.5,-0.46693,0.00016,28.28881]
[1779255063006,34.76,77165.47,0.5,-0.46693,0.00016,28.28881]
[1779255064372,34.76,77169.51,0.5,-0.46628,0.00016,28.28642]
[1779255064377,34.76,77169.51,0.5,-0.46628,0.00016,28.28642]
[1779255065038,34.76,77172.84,0.5,-0.46574,0.00016,28.28439]
[1779255066109,34.76,77172.84,0.5,-0.46574,0.00016,28.28439]
[1779255067440,34.76,77173.02,0.5,-0.46571,0.00016,28.28428]
[1779255067478,34.76,77173.02,0.5,-0.46571,0.00016,28.28428]
[1779255068050,34.76,77173.02,0.5,-0.46571,0.00016,28.28428]
[1779255068121,34.76,77173.02,0.5,-0.46571,0.00016,28.28428]
[1779255069128,34.76,77179.15,0.5,-0.46473,0.00016,28.28041]
[1779255070373,34.76,77180.22,0.5,-0.46456,0.00016,28.27972]
[1779255070415,34.76,77180.22,0.5,-0.46456,0.00016,28.27972]
[1779255070921,34.76,77180.22,0.5,-0.46456,0.00016,28.27972]
[1779255071096,34.76,77192.31,0.5,-0.46261,0.00016,28.27152]
[1779255072889,34.76,77193.72,0.5,-0.46239,0.00016,28.27052]
[1779255073063,34.76,77193.72,0.5,-0.46239,0.00016,28.27052]
[1779255073484,34.76,77190.07,0.5,-0.46297,0.00016,28.27308]
[1779255073559,34.76,77190.07,0.5,-0.46297,0.00016,28.27308]
[1779255073938,34.76,77190.07,0.5,-0.46297,0.00016,28.27308]
[1779255074111,34.76,77190.07,0.5,-0.46297,0.00016,28.27308]
[1779255074171,34.76,77193.63,0.5,-0.4624,0.00016,28.27058]
[1779255074251,34.76,77193.63,0.5,-0.4624,0.00016,28.27058]
[1779255074895,34.76,77193.63,0.5,-0.4624,0.00016,28.27058]
[1779255075038,34.76,77193.63,0.5,-0.4624,0.00016,28.27058]
[1779255076884,34.76,77191.23,0.5,-0.46279,0.00016,28.27228]
[1779255076969,34.76,77191.23,0.5,-0.46279,0.00016,28.27228]
[1779255077021,34.76,77191.23,0.5,-0.46279,0.00016,28.27228]
[1779255077118,34.76,77191.23,0.5,-0.46279,0.00016,28.27228]
[1779255077803,34.76,77191.23,0.5,-0.46279,0.00016,28.27228]
[1779255078061,34.76,77191.23,0.5,-0.46279,0.00016,28.27228]
[1779255079737,34.76,77182.71,0.5,-0.46416,0.00016,28.27808]
[1779255079851,34.76,77182.71,0.5,-0.46416,0.00016,28.27808]
[1779255084195,34.76,77184.94,0.5,-0.4638,0.00016,28.27659]
[1779255084206,34.76,77184.94,0.5,-0.4638,0.00016,28.27659]
[1779255084228,34.76,77184.94,0.5,-0.4638,0.00016,28.27659]
[1779255084240,34.76,77184.94,0.5,-0.4638,0.00016,28.27659]
[1779255084759,34.76,77184.94,0.5,-0.4638,0.00016,28.27659]
[1779255084869,34.76,77184.94,0.5,-0.4638,0.00016,28.27659]
[1779255086947,34.76,77178.8,0.5,-0.46478,0.00016,28.28063]
[1779255087545,34.76,77177.74,0.5,-0.46495,0.00016,28.28131]
[1779255092349,34.76,77176.98,0.5,-0.46507,0.00016,28.27861]
[1779255096886,34.76,77177.69,0.5,-0.46496,0.00016,28.27815]
[1779255097386,34.76,77179.66,0.5,-0.46464,0.00016,28.27688]
[1779255097416,34.76,77179.66,0.5,-0.46464,0.00016,28.27688]
[1779255102672,34.76,77184.08,0.5,-0.46393,0.00016,28.27397]
[1779255103842,34.76,77185.66,0.5,-0.46368,0.00016,28.27291]
[1779255107002,34.76,77185.49,0.5,-0.4637,0.00016,28.27302]
[1779255107389,34.75,77186.05,0.5,-0.46361,0.00016,28.27264]
[1779255111572,34.75,77187.79,0.5,-0.46333,0.00016,28.27145]
[1779255111581,34.75,77187.79,0.5,-0.46333,0.00016,28.27145]
[1779255112271,34.75,77187.57,0.5,-0.46337,0.00016,28.2716]
[1779255112275,34.75,77187.57,0.5,-0.46337,0.00016,28.2716]
[1779255113938,34.75,77186.4,0.5,-0.46356,0.00016,28.2724]
[1779255113942,34.75,77186.4,0.5,-0.46356,0.00016,28.2724]
[1779255113968,34.75,77186.4,0.5,-0.46356,0.00016,28.2724]
[1779255119437,34.75,77184.23,0.5,-0.4639,0.00016,28.27385]
[1779255121630,34.75,77184.48,0.5,-0.46386,0.00016,28.27369]
[1779255121634,34.75,77184.48,0.5,-0.46386,0.00016,28.27369]
[1779255122295,34.75,77189.59,0.5,-0.46304,0.00016,28.2702]
[1779255122384,34.75,77189.59,0.5,-0.46304,0.00016,28.2702]
[1779255122457,34.75,77197.46,0.5,-0.46178,0.00016,28.26459]
[1779255126705,34.75,77198.44,0.5,-0.46162,0.00016,28.26388]
[1779255130653,34.75,77198.8,0.5,-0.46157,0.00016,28.26362]
[1779255132298,34.76,77197.76,0.5,-0.46173,0.00016,28.26439]
[1779255135128,34.76,77199.66,0.5,-0.46143,0.00016,28.26299]
[1779255141205,34.76,77201.0,0.5,-0.46122,0.00016,28.26201]
[1779255144308,34.76,77203.25,0.5,-0.46086,0.00016,28.26033]
[1779255148784,34.77,77202.3,0.5,-0.46101,0.00016,28.26107]
[1779255148806,34.77,77202.3,0.5,-0.46101,0.00016,28.26107]
[1779255148830,34.77,77202.3,0.5,-0.46101,0.00016,28.26107]
[1779255148833,34.77,77202.3,0.5,-0.46101,0.00016,28.26107]
[1779255148990,34.77,77202.3,0.5,-0.46101,0.00016,28.26107]
[1779255149884,34.77,77203.13,0.5,-0.46088,0.00016,28.26045]
[1779255150080,34.77,77203.13,0.5,-0.46088,0.00016,28.26045]
[1779255151489,34.77,77200.15,0.5,-0.46136,0.00016,28.26269]
[1779255154017,34.77,77199.11,0.5,-0.46152,0.00016,28.26028]
[1779255154280,34.77,77199.96,0.5,-0.46139,0.00016,28.25965]
[1779255154460,34.77,77199.96,0.5,-0.46139,0.00016,28.25965]
[1779255154481,34.77,77199.96,0.5,-0.46139,0.00016,28.25965]
[1779255154589,34.77,77199.96,0.5,-0.46139,0.00016,28.25965]
[1779255154772,34.77,77199.96,0.5,-0.46139,0.00016,28.25965]
[1779255154966,34.77,77199.96,0.5,-0.46139,0.00016,28.25965]
[1779255155216,34.77,77213.81,0.5,-0.45917,0.00016,28.24895]
[1779255155386,34.77,77213.81,0.5,-0.45917,0.00016,28.24895]
[1779255156222,34.77,77216.34,0.5,-0.45876,0.00016,28.2469]
[1779255156704,34.77,77216.34,0.5,-0.45876,0.00016,28.2469]
[1779255156780,34.77,77216.34,0.5,-0.45876,0.00016,28.2469]
[1779255157692,34.77,77218.6,0.5,-0.4584,0.00016,28.24505]
[1779255161079,34.77,77218.96,0.5,-0.45834,0.00016,28.24475]
[1779255166769,34.77,77220.24,0.5,-0.45814,0.00016,28.24369]
[1779255171312,34.77,77220.22,0.5,-0.45814,0.00016,28.24371]
[1779255171805,34.77,77220.15,0.5,-0.45815,0.00016,28.24377]
[1779255174342,34.77,77219.36,0.5,-0.45828,0.00016,28.24444]
[1779255174826,34.77,77223.9,0.5,-0.45755,0.00016,28.24064]
[1779255176922,34.77,77226.88,0.5,-0.45708,0.00016,28.23809]
[1779255178202,34.78,77226.61,0.5,-0.45712,0.00016,28.23832]
[1779255180949,34.78,77228.91,0.5,-0.45675,0.00016,28.23634]
[1779255181334,34.78,77230.67,0.5,-0.45647,0.00016,28.2348]
[1779255182053,34.78,77230.67,0.5,-0.45647,0.00016,28.2348]
[1779255182174,34.78,77230.67,0.5,-0.45647,0.00016,28.2348]
[1779255182146,34.78,77242.48,0.5,-0.45458,0.00016,28.22408]
[1779255182884,34.78,77245.74,0.5,-0.45406,0.00016,28.221]
[1779255185540,34.78,77246.14,0.5,-0.45399,0.00016,28.22061]
[1779255187967,34.77,77244.2,0.5,-0.4543,0.00016,28.22244]
[1779255190939,34.77,77234.16,0.5,-0.45591,0.00016,28.23167]
[1779255194486,34.77,77235.85,0.5,-0.45564,0.00016,28.23015]
[1779255194969,34.78,77236.58,0.5,-0.45552,0.00016,28.22949]
[1779255200009,34.77,77234.56,0.5,-0.45584,0.00016,28.2313]
[1779255205038,34.77,77233.24,0.5,-0.45605,0.00016,28.23246]
[1779255210074,34.77,77233.31,0.5,-0.45604,0.00016,28.23237]
[1779255211774,34.77,77233.09,0.5,-0.45607,0.00016,28.22938]
[1779255212328,34.76,77229.63,0.5,-0.45662,0.00016,28.23244]
[1779255216913,34.77,77228.28,0.5,-0.45684,0.00016,28.23362]
[1779255217900,34.77,77227.97,0.5,-0.45689,0.00016,28.23389]
[1779255217918,34.77,77227.97,0.5,-0.45689,0.00016,28.23389]
[1779255218190,34.77,77227.97,0.5,-0.45689,0.00016,28.23389]
[1779255218224,34.77,77222.94,0.5,-0.4577,0.00016,28.2382]
[1779255219691,34.77,77219.57,0.5,-0.45824,0.00016,28.24104]
[1779255219700,34.77,77219.57,0.5,-0.45824,0.00016,28.24104]
[1779255219893,34.77,77219.57,0.5,-0.45824,0.00016,28.24104]
[1779255221185,34.77,77216.64,0.5,-0.45871,0.00016,28.24346]
[1779255224089,34.77,77213.89,0.5,-0.45915,0.00016,28.24571]
[1779255224278,34.77,77213.89,0.5,-0.45915,0.00016,28.24571]
[1779255227114,34.77,77211.37,0.5,-0.45956,0.00016,28.24774]
[1779255229987,34.78,77210.16,0.5,-0.45975,0.00016,28.24871]
[1779255230846,34.78,77205.15,0.5,-0.46056,0.00016,28.25261]
[1779255235341,34.78,77202.06,0.5,-0.46106,0.00016,28.25498]
[1779255235589,34.78,77202.06,0.5,-0.46106,0.00016,28.25498]
[1779255237707,34.78,77196.26,0.5,-0.46199,0.00016,28.25926]
[1779255237716,34.78,77196.26,0.5,-0.46199,0.00016,28.25926]
[1779255237904,34.78,77196.26,0.5,-0.46199,0.00016,28.25926]
[1779255237974,34.78,77196.26,0.5,-0.46199,0.00016,28.25926]
[1779255239277,34.78,77183.65,0.5,-0.46401,0.00016,28.26801]
[1779255242298,34.78,77176.45,0.5,-0.46517,0.00016,28.27268]
[1779255245234,34.78,77180.4,0.5,-0.46453,0.00016,28.27015]
[1779255245335,34.78,77180.4,0.5,-0.46453,0.00016,28.27015]
[1779255245424,34.78,77180.4,0.5,-0.46453,0.00016,28.27015]
[1779255246325,34.78,77171.99,0.5,-0.46588,0.00016,28.27545]
[1779255247501,34.78,77171.99,0.5,-0.46588,0.00016,28.27545]
[1779255247608,34.78,77171.99,0.5,-0.46588,0.00016,28.27545]
[1779255250355,34.78,77164.08,0.5,-0.46716,0.00016,28.28015]
[1779255255390,34.78,77152.93,0.5,-0.46895,0.00016,28.28629]
[1779255260425,34.79,77156.57,0.5,-0.46837,0.00016,28.28436]
[1779255265917,34.79,77156.5,0.5,-0.46838,0.00016,28.28441]
[1779255269495,34.79,77163.29,0.5,-0.46729,0.00016,28.28064]
[1779255275529,34.8,77165.65,0.5,-0.46691,0.00016,28.27611]
[1779255279075,34.8,77165.62,0.5,-0.46691,0.00016,28.27613]
[1779255281965,34.8,77165.4,0.5,-0.46695,0.00016,28.27626]
[1779255282118,34.8,77165.4,0.5,-0.46695,0.00016,28.27626]
[1779255282131,34.8,77165.4,0.5,-0.46695,0.00016,28.27626]
[1779255282153,34.8,77165.4,0.5,-0.46695,0.00016,28.27626]
[1779255283586,34.8,77154.93,0.5,-0.46863,0.00016,28.2821]
[1779255285912,34.8,77151.88,0.5,-0.46912,0.00016,28.2837]
[1779255291641,34.8,77152.71,0.5,-0.46899,0.00016,28.28329]
[1779255296677,34.81,77152.77,0.5,-0.46898,0.00016,28.28326]
[1779255298060,34.81,77152.77,0.5,-0.46898,0.00016,28.28326]
[1779255298161,34.81,77152.8,0.5,-0.46898,0.00016,28.28325]
[1779255301171,34.81,77152.82,0.5,-0.46898,0.00016,28.28324]
[1779255301217,34.81,77152.36,0.5,-0.46905,0.00016,28.28347]
[1779255301531,34.81,77152.36,0.5,-0.46905,0.00016,28.28347]
[1779255301714,34.81,77158.26,0.5,-0.4681,0.00016,28.28032]
[1779255304218,34.81,77159.63,0.5,-0.46788,0.00016,28.27957]
[1779255304316,34.81,77159.9,0.5,-0.46784,0.00016,28.27941]
[1779255307456,34.81,77162.09,0.5,-0.46749,0.00016,28.27819]
[1779255307460,34.81,77162.09,0.5,-0.46749,0.00016,28.27819]
[1779255307468,34.81,77162.09,0.5,-0.46749,0.00016,28.27819]
[1779255312502,34.81,77167.72,0.5,-0.46658,0.00016,28.27494]
[1779255316638,34.81,77166.15,0.5,-0.46683,0.00016,28.27585]
[1779255316666,34.81,77166.15,0.5,-0.46683,0.00016,28.27585]
[1779255316698,34.81,77166.15,0.5,-0.46683,0.00016,28.27585]
[1779255316822,34.8,77164.78,0.5,-0.46705,0.00016,28.27665]
[1779255317392,34.8,77164.78,0.5,-0.46705,0.00016,28.27665]
[1779255323872,34.8,77157.9,0.5,-0.46816,0.00016,28.28049]
[1779255328229,34.8,77156.8,0.5,-0.46833,0.00016,28.28108]
[1779255330719,34.79,77157.63,0.5,-0.4682,0.00016,28.28063]
[1779255330761,34.79,77157.63,0.5,-0.4682,0.00016,28.28063]
[1779255330920,34.79,77159.48,0.5,-0.4679,0.00016,28.27961]
[1779255332311,34.79,77159.48,0.5,-0.4679,0.00016,28.27961]
[1779255334428,34.79,77167.4,0.5,-0.46662,0.00016,28.27189]
[1779255339807,34.79,77166.6,0.5,-0.46675,0.00016,28.27235]
[1779255340194,34.79,77166.6,0.5,-0.46675,0.00016,28.27235]
[1779255343737,34.79,77166.99,0.5,-0.46669,0.00016,28.27211]
[1779255347641,34.78,77167.81,0.5,-0.46655,0.00016,28.27162]
[1779255353078,34.78,77172.04,0.5,-0.46587,0.00016,28.26905]
[1779255355995,34.78,77171.19,0.5,-0.46601,0.00016,28.26957]
[1779255356009,34.78,77171.19,0.5,-0.46601,0.00016,28.26957]
[1779255356021,34.78,77171.19,0.5,-0.46601,0.00016,28.26957]
[1779255356737,34.78,77175.31,0.5,-0.46534,0.00016,28.26702]
[1779255356744,34.78,77175.31,0.5,-0.46534,0.00016,28.26702]
[1779255357332,34.78,77196.48,0.5,-0.46194,0.00016,28.2527]
[1779255358133,34.78,77196.48,0.5,-0.46194,0.00016,28.2527]
[1779255358277,34.78,77196.48,0.5,-0.46194,0.00016,28.2527]
[1779255358280,34.78,77196.48,0.5,-0.46194,0.00016,28.2527]
[1779255358377,34.78,77197.57,0.5,-0.46177,0.00016,28.25191]
[1779255359022,34.78,77197.57,0.5,-0.46177,0.00016,28.25191]
[1779255359062,34.78,77197.57,0.5,-0.46177,0.00016,28.25191]
[1779255359104,34.78,77197.57,0.5,-0.46177,0.00016,28.25191]
[1779255360075,34.78,77195.71,0.5,-0.46207,0.00016,28.25326]
[1779255361970,34.78,77196.88,0.5,-0.46188,0.00016,28.25242]
[1779255362460,34.78,77198.67,0.5,-0.46159,0.00016,28.25111]
[1779255362611,34.78,77198.67,0.5,-0.46159,0.00016,28.25111]
[1779255364796,34.78,77198.73,0.5,-0.46158,0.00016,28.25107]
[1779255364823,34.78,77198.73,0.5,-0.46158,0.00016,28.25107]
[1779255364938,34.78,77198.73,0.5,-0.46158,0.00016,28.25107]
[1779255364952,34.78,77198.73,0.5,-0.46158,0.00016,28.25107]
[1779255365033,34.78,77198.73,0.5,-0.46158,0.00016,28.25107]
[1779255365178,34.78,77189.99,0.5,-0.46299,0.00016,28.25732]
[1779255365697,34.78,77189.99,0.5,-0.46299,0.00016,28.25732]
[1779255365702,34.78,77189.99,0.5,-0.46299,0.00016,28.25732]
[1779255366878,34.78,77187.12,0.5,-0.46345,0.00016,28.2593]
[1779255366884,34.78,77187.12,0.5,-0.46345,0.00016,28.2593]
[1779255366915,34.78,77187.12,0.5,-0.46345,0.00016,28.2593]
[1779255366982,34.78,77187.12,0.5,-0.46345,0.00016,28.2593]
[1779255367090,34.78,77187.12,0.5,-0.46345,0.00016,28.2593]
[1779255367173,34.78,77187.12,0.5,-0.46345,0.00016,28.2593]
[1779255367389,34.78,77187.12,0.5,-0.46345,0.00016,28.2593]
[1779255367410,34.78,77187.12,0.5,-0.46345,0.00016,28.2593]
[1779255367416,34.78,77203.55,0.5,-0.46081,0.00016,28.24748]
[1779255367477,34.78,77203.55,0.5,-0.46081,0.00016,28.24748]
[1779255368047,34.78,77203.55,0.5,-0.46081,0.00016,28.24748]
[1779255368050,34.78,77203.55,0.5,-0.46081,0.00016,28.24748]
[1779255368189,34.78,77203.55,0.5,-0.46081,0.00016,28.24748]
[1779255368200,34.78,77209.76,0.5,-0.45982,0.00016,28.2427]
[1779255368632,34.78,77209.76,0.5,-0.45982,0.00016,28.2427]
[1779255374242,34.79,77207.75,0.5,-0.46014,0.00016,28.2443]
[1779255375249,34.79,77201.43,0.5,-0.46116,0.00016,28.24912]
[1779255375463,34.79,77201.43,0.5,-0.46116,0.00016,28.24912]
[1779255376005,34.79,77201.43,0.5,-0.46116,0.00016,28.24912]
[1779255378996,34.79,77200.46,0.5,-0.46132,0.00016,28.24985]
[1779255379291,34.79,77200.46,0.5,-0.46132,0.00016,28.24985]
[1779255381941,34.79,77200.28,0.5,-0.46135,0.00016,28.24999]
[1779255381970,34.79,77200.28,0.5,-0.46135,0.00016,28.24999]
[1779255383246,34.79,77202.55,0.5,-0.46098,0.00016,28.2483]
[1779255383702,34.79,77203.86,0.5,-0.46077,0.00016,28.24731]
[1779255383741,34.79,77203.86,0.5,-0.46077,0.00016,28.24731]
[1779255383753,34.79,77203.86,0.5,-0.46077,0.00016,28.24731]
[1779255383802,34.79,77203.86,0.5,-0.46077,0.00016,28.24731]
[1779255384363,34.79,77203.86,0.5,-0.46077,0.00016,28.24731]
[1779255384387,34.79,77203.86,0.5,-0.46077,0.00016,28.24731]
[1779255384452,34.79,77203.86,0.5,-0.46077,0.00016,28.24731]
[1779255384612,34.8,77200.16,0.5,-0.46137,0.00016,28.25009]
[1779255387297,34.8,77194.82,0.5,-0.46222,0.00016,28.25398]
[1779255387325,34.8,77194.82,0.5,-0.46222,0.00016,28.25398]
[1779255387332,34.8,77194.82,0.5,-0.46222,0.00016,28.25398]
[1779255388221,34.8,77193.64,0.5,-0.46241,0.00016,28.25483]
[1779255388235,34.8,77193.64,0.5,-0.46241,0.00016,28.25483]
[1779255391937,34.8,77195.71,0.5,-0.46208,0.00016,28.25017]
[1779255397403,34.8,77195.36,0.5,-0.46214,0.00016,28.25042]
[1779255397982,34.8,77195.36,0.5,-0.46214,0.00016,28.25042]
[1779255403445,34.8,77192.62,0.5,-0.46258,0.00016,28.25238]
[1779255406134,34.8,77191.43,0.5,-0.46277,0.00016,28.25322]
[1779255406165,34.8,77191.43,0.5,-0.46277,0.00016,28.25322]
[1779255407299,34.8,77190.78,0.5,-0.46287,0.00016,28.25368]
[1779255409431,34.8,77193.0,0.5,-0.46252,0.00016,28.25212]
[1779255409463,34.8,77193.0,0.5,-0.46252,0.00016,28.25212]
[1779255409470,34.8,77193.0,0.5,-0.46252,0.00016,28.25212]
[1779255409564,34.8,77193.0,0.5,-0.46252,0.00016,28.25212]
[1779255410494,34.8,77200.59,0.5,-0.4613,0.00016,28.24661]
[1779255415530,34.8,77199.96,0.5,-0.4614,0.00016,28.24709]
[1779255416912,34.8,77199.96,0.5,-0.4614,0.00016,28.24709]
[1779255418015,34.8,77200.03,0.5,-0.46139,0.00016,28.24705]
[1779255418527,34.8,77198.76,0.5,-0.46159,0.00016,28.24798]
[1779255418615,34.8,77198.76,0.5,-0.46159,0.00016,28.24798]
[1779255421328,34.8,77197.94,0.5,-0.46173,0.00016,28.24859]
[1779255423293,34.81,77198.87,0.5,-0.46158,0.00016,28.24791]
[1779255429628,34.81,77199.01,0.5,-0.46156,0.00016,28.24782]
[1779255430837,34.81,77199.01,0.5,-0.46156,0.00016,28.24782]
[1779255432371,34.81,77199.17,0.5,-0.46153,0.00016,28.24771]
[1779255432532,34.81,77201.15,0.5,-0.46121,0.00016,28.24624]
[1779255437617,34.81,77207.45,0.5,-0.46021,0.00016,28.24149]
[1779255438327,34.81,77207.45,0.5,-0.46021,0.00016,28.24149]
[1779255440799,34.82,77209.78,0.5,-0.45984,0.00016,28.23969]
[1779255441444,34.82,77209.78,0.5,-0.45984,0.00016,28.23969]
[1779255441480,34.82,77209.78,0.5,-0.45984,0.00016,28.23969]
[1779255441495,34.82,77209.78,0.5,-0.45984,0.00016,28.23969]
[1779255441491,34.82,77210.59,0.5,-0.45971,0.00016,28.23907]
[1779255441582,34.82,77210.59,0.5,-0.45971,0.00016,28.23907]
[1779255442861,34.82,77211.87,0.5,-0.4595,0.00016,28.23806]
[1779255442977,34.82,77219.05,0.5,-0.45836,0.00016,28.23225]
[1779255444917,34.82,77218.86,0.5,-0.45839,0.00016,28.2324]
[1779255450015,34.82,77218.45,0.5,-0.45845,0.00016,28.23277]
[1779255456073,34.83,77221.65,0.5,-0.45794,0.00016,28.22696]
[1779255456079,34.83,77221.65,0.5,-0.45794,0.00016,28.22696]
[1779255456116,34.83,77221.65,0.5,-0.45794,0.00016,28.22696]
[1779255456124,34.83,77221.65,0.5,-0.45794,0.00016,28.22696]
[1779255460855,34.83,77227.71,0.5,-0.45698,0.00016,28.22182]
[1779255465890,34.84,77229.09,0.5,-0.45676,0.00016,28.22064]
[1779255469179,34.84,77229.05,0.5,-0.45676,0.00016,28.22068]
[1779255474066,34.84,77228.86,0.5,-0.45679,0.00016,28.22084]
[1779255480999,34.84,77225.13,0.5,-0.45739,0.00016,28.22407]
[1779255482248,34.84,77225.13,0.5,-0.45739,0.00016,28.22407]
[1779255488048,34.83,77230.16,0.5,-0.45658,0.00016,28.21968]
[1779255491281,34.83,77229.61,0.5,-0.45667,0.00016,28.22015]
[1779255498118,34.83,77225.77,0.5,-0.45729,0.00016,28.22348]
[1779255499284,34.83,77225.77,0.5,-0.45729,0.00016,28.22348]
[1779255505167,34.84,77219.31,0.5,-0.45832,0.00016,28.22894]
[1779255510202,34.84,77219.87,0.5,-0.45823,0.00016,28.22848]
[1779255510708,34.84,77219.87,0.5,-0.45823,0.00016,28.22848]
[1779255512769,34.84,77220.3,0.5,-0.45816,0.00016,28.22494]
[1779255512789,34.84,77220.3,0.5,-0.45816,0.00016,28.22494]
[1779255517934,34.84,77220.33,0.5,-0.45816,0.00016,28.22494]
[1779255517970,34.84,77220.33,0.5,-0.45816,0.00016,28.22494]
[1779255518181,34.84,77220.33,0.5,-0.45816,0.00016,28.22494]
[1779255518231,34.84,77220.33,0.5,-0.45816,0.00016,28.22494]
[1779255518257,34.84,77215.19,0.5,-0.45899,0.00016,28.22916]
[1779255523293,34.85,77211.88,0.5,-0.45952,0.00016,28.23183]
[1779255529136,34.85,77212.51,0.5,-0.45942,0.00016,28.23134]
[1779255533741,34.85,77213.09,0.5,-0.45933,0.00016,28.23091]
[1779255533755,34.85,77213.09,0.5,-0.45933,0.00016,28.23091]
[1779255534369,34.85,77215.84,0.5,-0.45889,0.00016,28.2287]
[1779255535854,34.86,77218.4,0.5,-0.45848,0.00016,28.22662]
[1779255536864,34.86,77218.06,0.5,-0.45854,0.00016,28.2269]
[1779255537391,34.86,77216.7,0.5,-0.45875,0.00016,28.22802]
[1779255543433,34.86,77217.95,0.5,-0.45856,0.00016,28.22702]
[1779255544582,34.86,77217.95,0.5,-0.45856,0.00016,28.22702]
[1779255544626,34.86,77218.23,0.5,-0.45851,0.00016,28.22679]
[1779255545447,34.86,77219.47,0.5,-0.45832,0.00016,28.22578]
[1779255549817,34.86,77220.08,0.5,-0.45822,0.00016,28.22528]
[1779255550482,34.86,77219.74,0.5,-0.45828,0.00016,28.22557]
[1779255555517,34.87,77219.39,0.5,-0.45833,0.00016,28.22588]
[1779255561559,34.87,77219.76,0.5,-0.45828,0.00016,28.22559]
[1779255562384,34.87,77219.76,0.5,-0.45828,0.00016,28.22559]
[1779255570621,34.88,77219.4,0.5,-0.45834,0.00016,28.22592]
[1779255575595,34.88,77218.09,0.5,-0.45855,0.00016,28.22382]
[1779255581602,34.88,77217.89,0.5,-0.45858,0.00016,28.22401]
[1779255586734,34.89,77222.52,0.5,-0.45785,0.00016,28.22021]
[1779255591507,34.89,77222.89,0.5,-0.45779,0.00016,28.21991]
[1779255591609,34.89,77222.89,0.5,-0.45779,0.00016,28.21993]
[1779255596804,34.9,77221.98,0.5,-0.45794,0.00016,28.22071]
[1779255601847,34.9,77228.49,0.5,-0.4569,0.00016,28.2152]
[1779255603360,34.9,77228.49,0.5,-0.4569,0.00016,28.2152]
[1779255608896,34.91,77226.06,0.5,-0.4573,0.00016,28.21733]
[1779255613932,34.91,77226.19,0.5,-0.45728,0.00016,28.21725]
[1779255616325,34.91,77226.98,0.5,-0.45715,0.00016,28.21658]
[1779255616375,34.91,77226.98,0.5,-0.45715,0.00016,28.21658]
[1779255620144,34.91,77232.72,0.5,-0.45624,0.00016,28.21161]
[1779255620160,34.91,77232.72,0.5,-0.45624,0.00016,28.21161]
[1779255620216,34.92,77232.79,0.5,-0.45623,0.00016,28.21156]
[1779255626016,34.92,77239.48,0.5,-0.45517,0.00016,28.20558]
[1779255627961,34.92,77239.55,0.5,-0.45516,0.00016,28.20552]
[1779255628058,34.92,77239.55,0.5,-0.45516,0.00016,28.20552]
[1779255628060,34.92,77239.53,0.5,-0.45516,0.00016,28.20555]
[1779255634074,34.92,77240.17,0.5,-0.45505,0.00016,28.20177]
[1779255639112,34.92,77242.07,0.5,-0.45475,0.00016,28.20002]
[1779255644147,34.92,77241.96,0.5,-0.45477,0.00016,28.20012]
[1779255649181,34.92,77237.38,0.5,-0.4555,0.00016,28.20431]
[1779255653596,34.92,77236.96,0.5,-0.45557,0.00016,28.20468]
[1779255654182,34.92,77237.17,0.5,-0.45553,0.00016,28.20449]
[1779255654236,34.92,77237.17,0.5,-0.45553,0.00016,28.20449]
[1779255654276,34.92,77229.47,0.5,-0.45676,0.00016,28.21131]
[1779255656566,34.92,77228.01,0.5,-0.45699,0.00016,28.21257]
[1779255658829,34.92,77224.89,0.5,-0.45749,0.00016,28.21525]
[1779255658835,34.92,77224.89,0.5,-0.45749,0.00016,28.21525]
[1779255659330,34.92,77224.89,0.5,-0.45749,0.00016,28.21525]
[1779255663451,34.93,77223.69,0.5,-0.45769,0.00016,28.21628]
[1779255663499,34.93,77223.69,0.5,-0.45769,0.00016,28.21628]
[1779255663505,34.93,77223.69,0.5,-0.45769,0.00016,28.21628]
[1779255663657,34.93,77223.69,0.5,-0.45769,0.00016,28.21628]
[1779255663650,34.93,77223.35,0.5,-0.45774,0.00016,28.21657]
[1779255663968,34.93,77223.35,0.5,-0.45774,0.00016,28.21657]
[1779255664204,34.93,77223.35,0.5,-0.45774,0.00016,28.21657]
[1779255664287,34.93,77233.2,0.5,-0.45617,0.00016,28.20808]
[1779255669322,34.93,77227.43,0.5,-0.45709,0.00016,28.21312]
[1779255669839,34.93,77227.43,0.5,-0.45709,0.00016,28.21312]
[1779255670329,34.93,77226.25,0.5,-0.45728,0.00016,28.21413]
[1779255675364,34.93,77225.08,0.5,-0.45747,0.00016,28.21514]
[1779255680400,34.93,77222.71,0.5,-0.45785,0.00016,28.21715]
[1779255684285,34.93,77223.39,0.5,-0.45774,0.00016,28.21659]
[1779255684428,34.94,77227.16,0.5,-0.45714,0.00016,28.2134]
[1779255688693,34.94,77229.71,0.5,-0.45674,0.00016,28.21121]
[1779255689463,34.94,77225.76,0.5,-0.45737,0.00016,28.2146]
[1779255690329,34.94,77225.76,0.5,-0.45737,0.00016,28.2146]
[1779255690431,34.94,77225.76,0.5,-0.45737,0.00016,28.2146]
[1779255690470,34.94,77217.05,0.5,-0.45876,0.00016,28.22184]
[1779255691351,34.94,77217.05,0.5,-0.45876,0.00016,28.22184]
[1779255692726,34.94,77210.92,0.5,-0.45973,0.00016,28.22354]
[1779255693380,34.94,77208.73,0.5,-0.46009,0.00016,28.22525]
[1779255694226,34.94,77207.44,0.5,-0.46029,0.00016,28.22625]
[1779255694883,34.94,77207.73,0.5,-0.46025,0.00016,28.22604]
[1779255698367,34.94,77206.75,0.5,-0.4604,0.00016,28.22679]
[1779255700651,34.94,77206.34,0.5,-0.46047,0.00016,28.22711]
[1779255701557,34.94,77205.11,0.5,-0.46067,0.00016,28.22804]
[1779255702420,34.94,77205.44,0.5,-0.46061,0.00016,28.22779]
[1779255702490,34.94,77205.44,0.5,-0.46061,0.00016,28.22779]
[1779255702693,34.94,77205.44,0.5,-0.46061,0.00016,28.22779]
[1779255703283,34.94,77203.83,0.5,-0.46087,0.00016,28.22901]
[1779255703543,34.94,77203.83,0.5,-0.46087,0.00016,28.22901]
[1779255703561,34.94,77193.25,0.5,-0.46256,0.00016,28.23669]
[1779255704337,34.94,77193.25,0.5,-0.46256,0.00016,28.23669]
[1779255704702,34.94,77193.25,0.5,-0.46256,0.00016,28.23669]
[1779255704776,34.94,77186.63,0.5,-0.46362,0.00016,28.24124]
[1779255704952,34.94,77186.63,0.5,-0.46362,0.00016,28.24124]
[1779255704963,34.94,77186.63,0.5,-0.46362,0.00016,28.24124]
[1779255705601,34.94,77186.63,0.5,-0.46362,0.00016,28.24124]
[1779255705666,34.94,77186.63,0.5,-0.46362,0.00016,28.24124]
[1779255705693,34.94,77172.89,0.5,-0.46582,0.00016,28.25005]
[1779255706952,34.94,77167.53,0.5,-0.46668,0.00016,28.25325]
[1779255707364,34.94,77167.53,0.5,-0.46668,0.00016,28.25325]
[1779255707455,34.94,77167.53,0.5,-0.46668,0.00016,28.25325]
[1779255707918,34.94,77162.55,0.5,-0.46747,0.00016,28.25611]
[1779255713632,34.94,77163.84,0.5,-0.46727,0.00016,28.25538]
[1779255718666,34.94,77162.28,0.5,-0.46752,0.00016,28.25627]
[1779255723496,34.94,77163.26,0.5,-0.46736,0.00016,28.25571]
[1779255723502,34.94,77163.26,0.5,-0.46736,0.00016,28.25571]
[1779255724384,34.94,77167.42,0.5,-0.4667,0.00016,28.25332]
[1779255729744,34.94,77173.51,0.5,-0.46572,0.00016,28.24967]
[1779255734779,34.94,77173.64,0.5,-0.4657,0.00016,28.24958]
[1779255737952,34.94,77174.08,0.5,-0.46563,0.00016,28.24931]
[1779255738723,34.94,77174.08,0.5,-0.46563,0.00016,28.24931]
[1779255738986,34.94,77172.56,0.5,-0.46587,0.00016,28.25024]
[1779255739467,34.94,77172.56,0.5,-0.46587,0.00016,28.25024]
[1779255739473,34.94,77172.56,0.5,-0.46587,0.00016,28.25024]
[1779255740468,34.94,77170.96,0.5,-0.46613,0.00016,28.2512]
[1779255741380,34.94,77170.32,0.5,-0.46623,0.00016,28.25159]
[1779255743134,34.94,77170.59,0.5,-0.46618,0.00016,28.25142]
[1779255747014,34.94,77169.85,0.5,-0.4663,0.00016,28.25186]
[1779255748703,34.94,77169.69,0.5,-0.46633,0.00016,28.25196]
[1779255748727,34.94,77169.69,0.5,-0.46633,0.00016,28.25196]
[1779255748835,34.94,77169.69,0.5,-0.46633,0.00016,28.25196]
[1779255754235,34.94,77171.56,0.5,-0.46603,0.00016,28.24765]
[1779255754289,34.94,77171.56,0.5,-0.46603,0.00016,28.24765]
[1779255755256,34.93,77170.47,0.5,-0.4662,0.00016,28.2483]
[1779255756565,34.93,77168.85,0.5,-0.46646,0.00016,28.24926]
[1779255756582,34.93,77168.85,0.5,-0.46646,0.00016,28.24926]
[1779255761944,34.93,77166.8,0.5,-0.46679,0.00016,28.25047]
[1779255765649,34.93,77164.81,0.5,-0.46711,0.00016,28.25162]
[1779255766090,34.93,77164.2,0.5,-0.4672,0.00016,28.25196]
[1779255768576,34.93,77161.76,0.5,-0.46759,0.00016,28.25334]
[1779255768578,34.93,77161.76,0.5,-0.46759,0.00016,28.25334]
[1779255772179,34.93,77158.56,0.5,-0.46811,0.00016,28.25511]
[1779255775061,34.94,77148.69,0.5,-0.46969,0.00016,28.26027]
[1779255780102,34.94,77147.32,0.5,-0.46991,0.00016,28.26096]
[1779255782627,34.94,77147.68,0.5,-0.46985,0.00016,28.26078]
[1779255782724,34.94,77147.3,0.5,-0.46991,0.00016,28.26097]
[1779255784410,34.94,77144.96,0.5,-0.47029,0.00016,28.26211]
[1779255790173,34.93,77150.71,0.5,-0.46936,0.00016,28.25924]
[1779255796193,34.93,77153.01,0.5,-0.46899,0.00016,28.25804]
[1779255796335,34.93,77153.01,0.5,-0.46899,0.00016,28.25804]
[1779255798023,34.92,77152.73,0.5,-0.46904,0.00016,28.25818]
[1779255801200,34.92,77150.3,0.5,-0.46942,0.00016,28.25942]
[1779255806290,34.91,77148.08,0.5,-0.46978,0.00016,28.26051]
[1779255810096,34.91,77147.53,0.5,-0.46986,0.00016,28.26078]
[1779255811325,34.91,77139.72,0.5,-0.47111,0.00016,28.26132]
[1779255816360,34.91,77136.94,0.5,-0.47156,0.00016,28.26259]
[1779255817094,34.91,77136.94,0.5,-0.47156,0.00016,28.26259]
[1779255819484,34.91,77141.16,0.5,-0.47088,0.00016,28.26067]
[1779255819545,34.91,77141.16,0.5,-0.47088,0.00016,28.26067]
[1779255819796,34.91,77141.16,0.5,-0.47088,0.00016,28.26067]
[1779255825422,34.92,77136.22,0.5,-0.47168,0.00016,28.26292]
[1779255831464,34.92,77135.36,0.5,-0.47182,0.00016,28.26331]
[1779255836500,34.92,77134.56,0.5,-0.47195,0.00016,28.26367]
[1779255841475,34.93,77133.35,0.5,-0.47214,0.00016,28.2642]
[1779255842172,34.93,77132.87,0.5,-0.47222,0.00016,28.2644]
[1779255844152,34.92,77133.07,0.5,-0.47219,0.00016,28.26431]
[1779255849610,34.92,77129.72,0.5,-0.47272,0.00016,28.26571]
[1779255851989,34.92,77129.71,0.5,-0.47272,0.00016,28.26571]
[1779255853273,34.92,77129.88,0.5,-0.47269,0.00016,28.26564]
[1779255858329,34.91,77128.04,0.5,-0.47299,0.00016,28.26638]
[1779255858417,34.91,77128.04,0.5,-0.47299,0.00016,28.26638]
[1779255858423,34.91,77128.04,0.5,-0.47299,0.00016,28.26638]
[1779255859496,34.91,77123.84,0.5,-0.47366,0.00016,28.26804]
[1779255859498,34.91,77123.84,0.5,-0.47366,0.00016,28.26804]
[1779255859500,34.91,77123.84,0.5,-0.47366,0.00016,28.26804]
[1779255859680,34.91,77120.44,0.5,-0.47421,0.00016,28.26933]
[1779255860183,34.91,77120.44,0.5,-0.47421,0.00016,28.26933]
[1779255860502,34.91,77120.44,0.5,-0.47421,0.00016,28.26933]
[1779255860750,34.91,77111.24,0.5,-0.47568,0.00016,28.27255]
[1779255861837,34.91,77111.24,0.5,-0.47568,0.00016,28.27255]
[1779255861856,34.91,77111.24,0.5,-0.47568,0.00016,28.27255]
[1779255862984,34.9,77110.85,0.5,-0.47575,0.00016,28.27268]
[1779255868744,34.9,77111.82,0.5,-0.47559,0.00016,28.27235]
[1779255869581,34.9,77111.82,0.5,-0.47559,0.00016,28.27235]
[1779255869707,34.9,77111.82,0.5,-0.47559,0.00016,28.27235]
[1779255870097,34.9,77110.27,0.5,-0.47584,0.00016,28.27286]
[1779255870563,34.9,77110.27,0.5,-0.47584,0.00016,28.27286]
[1779255870572,34.9,77110.27,0.5,-0.47584,0.00016,28.27286]
[1779255870759,34.9,77106.83,0.5,-0.47639,0.00016,28.27395]
[1779255874172,34.9,77104.23,0.5,-0.47681,0.00016,28.27156]
[1779255875726,34.9,77103.88,0.5,-0.47686,0.00016,28.27166]
[1779255875731,34.9,77103.88,0.5,-0.47686,0.00016,28.27166]
[1779255878198,34.9,77108.06,0.5,-0.47619,0.00016,28.27038]
[1779255879246,34.9,77104.62,0.5,-0.47674,0.00016,28.27144]
[1779255884856,34.89,77104.84,0.5,-0.47671,0.00016,28.27137]
[1779255885586,34.89,77104.84,0.5,-0.47671,0.00016,28.27137]
[1779255888385,34.89,77098.7,0.5,-0.4777,0.00016,28.27313]
[1779255889027,34.89,77095.79,0.5,-0.47816,0.00016,28.2739]
[1779255889321,34.89,77095.79,0.5,-0.47816,0.00016,28.2739]
[1779255889445,34.89,77095.79,0.5,-0.47816,0.00016,28.2739]
[1779255891704,34.89,77093.32,0.5,-0.47856,0.00016,28.27452]
[1779255891708,34.89,77093.32,0.5,-0.47856,0.00016,28.27452]
[1779255892562,34.89,77094.05,0.5,-0.47844,0.00016,28.27434]
[1779255893011,34.89,77092.37,0.5,-0.47871,0.00016,28.27475]
[1779255893490,34.89,77092.37,0.5,-0.47871,0.00016,28.27475]
[1779255893588,34.89,77092.37,0.5,-0.47871,0.00016,28.27475]
[1779255893821,34.89,77092.37,0.5,-0.47871,0.00016,28.27475]
[1779255893919,34.89,77082.77,0.5,-0.48026,0.00016,28.27687]
[1779255894549,34.89,77082.77,0.5,-0.48026,0.00016,28.27687]
[1779255899127,34.89,77076.66,0.5,-0.48124,0.00016,28.278]
[1779255902494,34.9,77076.95,0.5,-0.4812,0.00016,28.27795]
[1779255902572,34.9,77076.95,0.5,-0.4812,0.00016,28.27795]
[1779255902614,34.9,77076.95,0.5,-0.4812,0.00016,28.27795]
[1779255908021,34.9,77084.75,0.5,-0.47994,0.00016,28.27647]
[1779255913328,34.9,77085.7,0.5,-0.47979,0.00016,28.27627]
[1779255913329,34.9,77085.7,0.5,-0.47979,0.00016,28.27627]
[1779255914743,34.9,77085.84,0.5,-0.47977,0.00016,28.27624]
[1779255916014,34.9,77090.97,0.5,-0.47894,0.00016,28.27509]
[1779255919304,34.9,77088.76,0.5,-0.4793,0.00016,28.2756]
[1779255925144,34.9,77090.4,0.5,-0.47903,0.00016,28.27523]
[1779255929923,34.9,77089.95,0.5,-0.4791,0.00016,28.27533]
[1779255930888,34.9,77089.01,0.5,-0.47926,0.00016,28.27555]
[1779255933946,34.9,77088.31,0.5,-0.47937,0.00016,28.27253]
[1779255936047,34.9,77093.59,0.5,-0.47852,0.00016,28.27128]
[1779255938821,34.9,77093.46,0.5,-0.47854,0.00016,28.27131]
[1779255940586,34.9,77093.72,0.5,-0.4785,0.00016,28.27125]
[1779255941739,34.9,77093.95,0.5,-0.47846,0.00016,28.27119]
[1779255942089,34.9,77092.7,0.5,-0.47866,0.00016,28.2715]
[1779255943123,34.9,77095.51,0.5,-0.47821,0.00016,28.2708]
[1779255943542,34.9,77095.51,0.5,-0.47821,0.00016,28.2708]
[1779255943687,34.9,77095.51,0.5,-0.47821,0.00016,28.2708]
[1779255943821,34.9,77095.51,0.5,-0.47821,0.00016,28.2708]
[1779255944328,34.9,77099.67,0.5,-0.47754,0.00016,28.26969]
[1779255945020,34.9,77105.75,0.5,-0.47656,0.00016,28.26792]
[1779255945139,34.9,77105.75,0.5,-0.47656,0.00016,28.26792]
[1779255950319,34.9,77112.33,0.5,-0.4755,0.00016,28.26582]
[1779255956361,34.9,77110.87,0.5,-0.47574,0.00016,28.2663]
[1779255957047,34.9,77110.87,0.5,-0.47574,0.00016,28.2663]
[1779255959138,34.9,77110.91,0.5,-0.47573,0.00016,28.26629]
[1779255959158,34.9,77110.91,0.5,-0.47573,0.00016,28.26629]
[1779255959200,34.9,77110.91,0.5,-0.47573,0.00016,28.26629]
[1779255959234,34.9,77110.91,0.5,-0.47573,0.00016,28.26629]
[1779255960881,34.9,77110.55,0.5,-0.47579,0.00016,28.26641]
[1779255960908,34.9,77110.55,0.5,-0.47579,0.00016,28.26641]
[1779255962190,34.9,77109.05,0.5,-0.47603,0.00016,28.26689]
[1779255968058,34.9,77112.17,0.5,-0.47553,0.00016,28.26587]
[1779255971825,34.9,77114.94,0.5,-0.47508,0.00016,28.26493]
[1779255975471,34.9,77114.48,0.5,-0.47516,0.00016,28.26509]
[1779255975802,34.9,77114.48,0.5,-0.47516,0.00016,28.26509]
[1779255977937,34.9,77114.32,0.5,-0.47518,0.00016,28.26515]
[1779255980166,34.9,77114.9,0.5,-0.47509,0.00016,28.26495]
[1779255982359,34.9,77114.65,0.5,-0.47513,0.00016,28.26503]
[1779255983238,34.9,77113.43,0.5,-0.47533,0.00016,28.26545]
[1779255985327,34.9,77106.36,0.5,-0.47646,0.00016,28.26774]
[1779255989143,34.9,77104.67,0.5,-0.47674,0.00016,28.26825]
[1779255990826,34.9,77102.29,0.5,-0.47712,0.00016,28.26895]
[1779255993929,34.9,77101.9,0.5,-0.47718,0.00016,28.26588]
[1779255994164,34.9,77101.65,0.5,-0.47722,0.00016,28.26595]
[1779255997394,34.89,77101.69,0.5,-0.47721,0.00016,28.26594]
[1779256004699,34.89,77101.22,0.5,-0.47729,0.00016,28.26607]
[1779256009728,34.89,77101.29,0.5,-0.47728,0.00016,28.26605]
[1779256010169,34.89,77100.63,0.5,-0.47738,0.00016,28.26623]
[1779256015778,34.89,77094.13,0.5,-0.47843,0.00016,28.26796]
[1779256017319,34.89,77093.45,0.5,-0.47854,0.00016,28.26813]
[1779256021640,34.89,77091.81,0.5,-0.4788,0.00016,28.26853]
[1779256021648,34.89,77091.81,0.5,-0.4788,0.00016,28.26853]
[1779256021655,34.89,77091.81,0.5,-0.4788,0.00016,28.26853]
[1779256026856,34.89,77095.6,0.5,-0.47819,0.00016,28.26758]
[1779256031891,34.89,77094.75,0.5,-0.47833,0.00016,28.2678]
[1779256036926,34.88,77095.84,0.5,-0.47815,0.00016,28.26752]
[1779256041960,34.88,77098.82,0.5,-0.47767,0.00016,28.26673]
[1779256042180,34.88,77098.82,0.5,-0.47767,0.00016,28.26673]
[1779256045238,34.88,77100.22,0.5,-0.47745,0.00016,28.26634]
[1779256045726,34.88,77100.22,0.5,-0.47745,0.00016,28.26634]
[1779256046995,34.88,77089.65,0.5,-0.47915,0.00016,28.26903]
[1779256047306,34.88,77089.65,0.5,-0.47915,0.00016,28.26903]
[1779256053039,34.88,77088.81,0.5,-0.47928,0.00016,28.26605]
[1779256058074,34.88,77088.76,0.5,-0.47929,0.00016,28.26606]
[1779256064104,34.88,77088.79,0.5,-0.47928,0.00016,28.26605]
[1779256064109,34.88,77088.79,0.5,-0.47928,0.00016,28.26605]
[1779256064154,34.88,77092.53,0.5,-0.47868,0.00016,28.26518]
[1779256064306,34.88,77092.53,0.5,-0.47868,0.00016,28.26518]
[1779256064428,34.88,77092.53,0.5,-0.47868,0.00016,28.26518]
[1779256065119,34.88,77092.53,0.5,-0.47868,0.00016,28.26518]
[1779256068915,34.88,77094.97,0.5,-0.47829,0.00016,28.26457]
[1779256068926,34.88,77094.97,0.5,-0.47829,0.00016,28.26457]
[1779256074185,34.88,77095.91,0.5,-0.47814,0.00016,28.26432]
[1779256079839,34.88,77094.42,0.5,-0.47838,0.00016,28.2647]
[1779256085255,34.88,77095.32,0.5,-0.47823,0.00016,28.26447]
[1779256090299,34.88,77094.91,0.5,-0.4783,0.00016,28.26458]
[1779256096685,34.88,77093.69,0.5,-0.4785,0.00016,28.26489]
[1779256097591,34.88,77093.61,0.5,-0.47851,0.00016,28.26491]
[1779256098203,34.88,77093.57,0.5,-0.47851,0.00016,28.26492]
[1779256103390,34.88,77093.29,0.5,-0.47856,0.00016,28.26498]
[1779256109025,34.88,77093.36,0.5,-0.47855,0.00016,28.26497]
[1779256114467,34.88,77093.01,0.5,-0.4786,0.00016,28.26188]
[1779256119502,34.88,77093.75,0.5,-0.47848,0.00016,28.26169]
[1779256125544,34.88,77094.0,0.5,-0.47844,0.00016,28.26163]
[1779256127028,34.88,77094.0,0.5,-0.47844,0.00016,28.26163]
[1779256127702,34.88,77093.12,0.5,-0.47859,0.00016,28.26185]
[1779256134606,34.88,77092.78,0.5,-0.47864,0.00016,28.26193]
[1779256138338,34.88,77090.04,0.5,-0.47908,0.00016,28.26259]
[1779256143674,34.88,77092.72,0.5,-0.47865,0.00016,28.26195]
[1779256145584,34.88,77092.61,0.5,-0.47867,0.00016,28.26197]
[1779256145585,34.88,77092.61,0.5,-0.47867,0.00016,28.26197]
[1779256149241,34.88,77095.15,0.5,-0.47826,0.00016,28.26134]
[1779256154515,34.88,77094.73,0.5,-0.47833,0.00016,28.26144]
[1779256154522,34.88,77094.73,0.5,-0.47833,0.00016,28.26144]
[1779256154553,34.88,77094.73,0.5,-0.47833,0.00016,28.26144]
[1779256158514,34.88,77091.57,0.5,-0.47884,0.00016,28.26222]
[1779256161785,34.88,77091.61,0.5,-0.47883,0.00016,28.26221]
[1779256161789,34.88,77091.61,0.5,-0.47883,0.00016,28.26221]
[1779256166836,34.88,77094.28,0.5,-0.4784,0.00016,28.26156]
[1779256167992,34.88,77094.28,0.5,-0.4784,0.00016,28.26156]
[1779256172425,34.88,77094.18,0.5,-0.47841,0.00016,28.2584]
[1779256177913,34.88,77094.39,0.5,-0.47838,0.00016,28.25835]
[1779256181826,34.88,77095.23,0.5,-0.47824,0.00016,28.25814]
[1779256186977,34.88,77097.41,0.5,-0.47789,0.00016,28.25756]
[1779256188101,34.88,77097.41,0.5,-0.47789,0.00016,28.25756]
[1779256191101,34.88,77096.66,0.5,-0.47801,0.00016,28.25776]
[1779256191105,34.88,77096.66,0.5,-0.47801,0.00016,28.25776]
[1779256191134,34.88,77096.66,0.5,-0.47801,0.00016,28.25776]
[1779256192855,34.88,77095.02,0.5,-0.47828,0.00016,28.25819]
[1779256192875,34.88,77095.02,0.5,-0.47828,0.00016,28.25819]
[1779256193329,34.88,77096.22,0.5,-0.47808,0.00016,28.25788]
[1779256193361,34.88,77096.22,0.5,-0.47808,0.00016,28.25788]
[1779256193366,34.88,77096.22,0.5,-0.47808,0.00016,28.25788]
[1779256193773,34.88,77096.22,0.5,-0.47808,0.00016,28.25788]
[1779256194041,34.88,77107.29,0.5,-0.4763,0.00016,28.2547]
[1779256194601,34.88,77107.29,0.5,-0.4763,0.00016,28.2547]
[1779256194655,34.88,77107.29,0.5,-0.4763,0.00016,28.2547]
[1779256194788,34.88,77107.29,0.5,-0.4763,0.00016,28.2547]
[1779256195207,34.88,77107.29,0.5,-0.4763,0.00016,28.2547]
[1779256195671,34.88,77107.8,0.5,-0.47622,0.00016,28.25454]
[1779256197932,34.88,77107.73,0.5,-0.47623,0.00016,28.25456]
[1779256198719,34.88,77107.84,0.5,-0.47621,0.00016,28.25453]
[1779256199476,34.88,77108.73,0.5,-0.47607,0.00016,28.25425]
[1779256199536,34.88,77108.73,0.5,-0.47607,0.00016,28.25425]
[1779256203588,34.88,77111.73,0.5,-0.47559,0.00016,28.25327]
[1779256203653,34.88,77111.73,0.5,-0.47559,0.00016,28.25327]
[1779256204156,34.88,77111.73,0.5,-0.47559,0.00016,28.25327]
[1779256204256,34.88,77118.69,0.5,-0.47447,0.00016,28.25084]
[1779256206328,34.88,77118.79,0.5,-0.47445,0.00016,28.25081]
[1779256211650,34.87,77120.74,0.5,-0.47414,0.00016,28.25008]
[1779256217215,34.87,77120.74,0.5,-0.47414,0.00016,28.25008]
[1779256217313,34.87,77120.74,0.5,-0.47414,0.00016,28.25008]
[1779256219539,34.87,77120.74,0.5,-0.47414,0.00016,28.25008]
[1779256225271,34.87,77125.34,0.5,-0.4734,0.00016,28.24831]
[1779256231158,34.87,77126.3,0.5,-0.47324,0.00016,28.24793]
[1779256234147,34.87,77126.35,0.5,-0.47323,0.00016,28.24472]
[1779256235834,34.87,77128.8,0.5,-0.47284,0.00016,28.24373]
[1779256241384,34.87,77134.92,0.5,-0.47185,0.00016,28.24112]
[1779256245869,34.87,77135.33,0.5,-0.47179,0.00016,28.24094]
[1779256249147,34.87,77135.51,0.5,-0.47176,0.00016,28.24086]
[1779256249158,34.87,77135.51,0.5,-0.47176,0.00016,28.24086]
[1779256249235,34.87,77135.51,0.5,-0.47176,0.00016,28.24086]
[1779256254544,34.87,77133.98,0.5,-0.472,0.00016,28.24153]
[1779256257081,34.86,77129.62,0.5,-0.4727,0.00016,28.24338]
[1779256259328,34.87,77129.3,0.5,-0.47276,0.00016,28.24351]
[1779256260737,34.86,77127.88,0.5,-0.47298,0.00016,28.24409]
[1779256263479,34.86,77123.2,0.5,-0.47374,0.00016,28.24595]
[1779256263742,34.86,77123.2,0.5,-0.47374,0.00016,28.24595]
[1779256263842,34.86,77121.87,0.5,-0.47395,0.00016,28.24646]
[1779256268411,34.86,77120.81,0.5,-0.47412,0.00016,28.24686]
[1779256271477,34.87,77119.83,0.5,-0.47428,0.00016,28.24723]
[1779256271666,34.87,77119.83,0.5,-0.47428,0.00016,28.24723]
[1779256271683,34.87,77119.83,0.5,-0.47428,0.00016,28.24723]
[1779256271809,34.87,77119.83,0.5,-0.47428,0.00016,28.24723]
[1779256271825,34.87,77119.83,0.5,-0.47428,0.00016,28.24723]
[1779256271831,34.87,77119.83,0.5,-0.47428,0.00016,28.24723]
[1779256271912,34.87,77119.83,0.5,-0.47428,0.00016,28.24723]
[1779256275621,34.87,77111.3,0.5,-0.47565,0.00016,28.25022]
[1779256276608,34.87,77111.3,0.5,-0.47565,0.00016,28.25022]
[1779256278845,34.87,77110.02,0.5,-0.47586,0.00016,28.25064]
[1779256278873,34.87,77110.02,0.5,-0.47586,0.00016,28.25064]
[1779256279195,34.87,77110.02,0.5,-0.47586,0.00016,28.25064]
[1779256280417,34.87,77110.48,0.5,-0.47579,0.00016,28.25049]
[1779256280425,34.87,77110.48,0.5,-0.47579,0.00016,28.25049]
[1779256283403,34.87,77111.56,0.5,-0.47561,0.00016,28.25013]
[1779256283437,34.87,77111.56,0.5,-0.47561,0.00016,28.25013]
[1779256283446,34.87,77111.56,0.5,-0.47561,0.00016,28.25013]
[1779256283448,34.87,77111.56,0.5,-0.47561,0.00016,28.25013]
[1779256283981,34.87,77111.56,0.5,-0.47561,0.00016,28.25013]
[1779256289484,34.87,77115.84,0.5,-0.47492,0.00016,28.24867]
[1779256292878,34.87,77117.29,0.5,-0.47469,0.00016,28.24816]
[1779256298783,34.87,77117.42,0.5,-0.47467,0.00016,28.24493]
[1779256299516,34.87,77117.42,0.5,-0.47467,0.00016,28.24493]
[1779256304825,34.87,77116.85,0.5,-0.47476,0.00016,28.24514]
[1779256305514,34.87,77116.85,0.5,-0.47476,0.00016,28.24514]
[1779256310867,34.87,77118.26,0.5,-0.47453,0.00016,28.24463]
[1779256315902,34.87,77117.78,0.5,-0.47461,0.00016,28.24481]
[1779256318045,34.87,77117.72,0.5,-0.47462,0.00016,28.24483]
[1779256321179,34.87,77116.99,0.5,-0.47474,0.00016,28.24509]
[1779256321216,34.87,77116.99,0.5,-0.47474,0.00016,28.24509]
[1779256322600,34.87,77113.3,0.5,-0.47533,0.00016,28.24638]
[1779256322607,34.87,77113.3,0.5,-0.47533,0.00016,28.24638]
[1779256322680,34.87,77113.3,0.5,-0.47533,0.00016,28.24638]
[1779256322951,34.87,77107.01,0.5,-0.47634,0.00016,28.24843]
[1779256324153,34.87,77107.01,0.5,-0.47634,0.00016,28.24843]
[1779256324753,34.87,77104.26,0.5,-0.47679,0.00016,28.24927]
[1779256330000,34.87,77102.55,0.5,-0.47706,0.00016,28.24977]
[1779256335035,34.87,77103.76,0.5,-0.47687,0.00016,28.24941]
[1779256342086,34.87,77103.6,0.5,-0.47689,0.00016,28.24946]
[1779256343328,34.87,77103.6,0.5,-0.47689,0.00016,28.24946]
[1779256344252,34.87,77103.64,0.5,-0.47689,0.00016,28.24944]
[1779256344422,34.87,77103.64,0.5,-0.47689,0.00016,28.24944]
[1779256346654,34.87,77105.85,0.5,-0.47653,0.00016,28.24878]
[1779256352157,34.87,77113.79,0.5,-0.47525,0.00016,28.24302]
[1779256353495,34.87,77115.66,0.5,-0.47495,0.00016,28.24237]
[1779256354182,34.87,77115.66,0.5,-0.47495,0.00016,28.24237]
[1779256356783,34.87,77116.57,0.5,-0.4748,0.00016,28.24205]
[1779256356806,34.87,77116.57,0.5,-0.4748,0.00016,28.24205]
[1779256356819,34.87,77116.57,0.5,-0.4748,0.00016,28.24205]
[1779256356842,34.87,77116.57,0.5,-0.4748,0.00016,28.24205]
[1779256357192,34.87,77117.34,0.5,-0.47468,0.00016,28.24178]
[1779256362226,34.87,77119.58,0.5,-0.47432,0.00016,28.24097]
[1779256363975,34.87,77119.47,0.5,-0.47434,0.00016,28.24101]
[1779256364240,34.87,77119.18,0.5,-0.47438,0.00016,28.24111]
[1779256369276,34.87,77120.12,0.5,-0.47423,0.00016,28.24077]
[1779256371130,34.87,77120.63,0.5,-0.47415,0.00016,28.24058]
[1779256371216,34.87,77120.63,0.5,-0.47415,0.00016,28.24058]
[1779256371410,34.87,77120.63,0.5,-0.47415,0.00016,28.24058]
[1779256371290,34.87,77124.8,0.5,-0.47348,0.00016,28.23898]
[1779256372297,34.87,77132.28,0.5,-0.47228,0.00016,28.23591]
[1779256377332,34.87,77133.43,0.5,-0.47209,0.00016,28.23541]
[1779256377763,34.87,77133.43,0.5,-0.47209,0.00016,28.23541]
[1779256378366,34.87,77133.43,0.5,-0.47209,0.00016,28.23541]
[1779256378442,34.87,77142.5,0.5,-0.47063,0.00016,28.23129]
[1779256384381,34.87,77144.74,0.5,-0.47027,0.00016,28.23022]
[1779256389416,34.87,77147.86,0.5,-0.46977,0.00016,28.22868]
[1779256394451,34.87,77149.95,0.5,-0.46943,0.00016,28.22763]
[1779256396880,34.87,77149.66,0.5,-0.46948,0.00016,28.22778]
[1779256396894,34.87,77149.66,0.5,-0.46948,0.00016,28.22778]
[1779256397472,34.87,77143.64,0.5,-0.47045,0.00016,28.23075]
[1779256400950,34.87,77143.14,0.5,-0.47053,0.00016,28.23099]
[1779256406795,34.87,77143.12,0.5,-0.47053,0.00016,28.231]
[1779256410397,34.87,77139.13,0.5,-0.47117,0.00016,28.23287]
[1779256415598,34.87,77141.17,0.5,-0.47084,0.00016,28.22874]
[1779256420633,34.87,77138.85,0.5,-0.47122,0.00016,28.22981]
[1779256425671,34.87,77137.44,0.5,-0.47144,0.00016,28.23045]
[1779256429434,34.87,77136.78,0.5,-0.47155,0.00016,28.23074]
[1779256429443,34.87,77136.78,0.5,-0.47155,0.00016,28.23074]
[1779256430568,34.87,77134.35,0.5,-0.47194,0.00016,28.23182]
[1779256430706,34.87,77131.59,0.5,-0.47238,0.00016,28.23301]
[1779256433388,34.87,77131.6,0.5,-0.47238,0.00016,28.233]
[1779256436307,34.87,77128.26,0.5,-0.47292,0.00016,28.2344]
[1779256442535,34.88,77128.23,0.5,-0.47293,0.00016,28.23443]
[1779256444187,34.88,77128.23,0.5,-0.47293,0.00016,28.23443]
[1779256444364,34.88,77128.23,0.5,-0.47293,0.00016,28.23443]
[1779256449839,34.89,77129.46,0.5,-0.47273,0.00016,28.23394]
[1779256453881,34.89,77129.6,0.5,-0.47271,0.00016,28.23389]
[1779256454085,34.89,77129.6,0.5,-0.47271,0.00016,28.23389]
[1779256454106,34.89,77129.6,0.5,-0.47271,0.00016,28.23389]
[1779256455669,34.89,77132.49,0.5,-0.47225,0.00016,28.23268]
[1779256455778,34.89,77132.49,0.5,-0.47225,0.00016,28.23268]
[1779256455898,34.89,77132.49,0.5,-0.47225,0.00016,28.23268]
[1779256455999,34.89,77135.45,0.5,-0.47177,0.00016,28.23139]
[1779256459153,34.89,77137.17,0.5,-0.4715,0.00016,28.23063]
[1779256463982,34.89,77138.38,0.5,-0.4713,0.00016,28.23007]
[1779256465952,34.89,77130.13,0.5,-0.47263,0.00016,28.23367]
[1779256470986,34.89,77130.01,0.5,-0.47265,0.00016,28.23371]
[1779256472329,34.89,77130.01,0.5,-0.47265,0.00016,28.23371]
[1779256478570,34.88,77126.91,0.5,-0.47314,0.00016,28.23179]
[1779256484080,34.87,77126.55,0.5,-0.4732,0.00016,28.23192]
[1779256485035,34.87,77126.55,0.5,-0.4732,0.00016,28.23192]
[1779256490121,34.87,77126.11,0.5,-0.47327,0.00016,28.23209]
[1779256496164,34.87,77126.42,0.5,-0.47322,0.00016,28.23197]
[1779256501328,34.87,77126.42,0.5,-0.47322,0.00016,28.23197]
[1779256504589,34.87,77127.1,0.5,-0.47311,0.00016,28.23169]
[1779256507585,34.87,77129.15,0.5,-0.47278,0.00016,28.23086]
[1779256517311,34.87,77128.72,0.5,-0.47285,0.00016,28.23103]
[1779256519280,34.87,77128.72,0.5,-0.47285,0.00016,28.23103]
[1779256521160,34.87,77128.93,0.5,-0.47281,0.00016,28.23095]
[1779256522846,34.87,77129.15,0.5,-0.47278,0.00016,28.23086]
[1779256524157,34.87,77128.91,0.5,-0.47281,0.00016,28.23095]
[1779256529395,34.87,77129.95,0.5,-0.47265,0.00016,28.23052]
[1779256534544,34.87,77129.81,0.5,-0.47267,0.00016,28.2274]
[1779256539862,34.87,77128.89,0.5,-0.47282,0.00016,28.22778]
[1779256543622,34.87,77127.76,0.5,-0.473,0.00016,28.22824]
[1779256551346,34.87,77127.07,0.5,-0.47311,0.00016,28.22852]
[1779256551361,34.87,77127.07,0.5,-0.47311,0.00016,28.22852]
[1779256551366,34.87,77127.07,0.5,-0.47311,0.00016,28.22852]
[1779256551891,34.87,77121.85,0.5,-0.47395,0.00016,28.23057]
[1779256551897,34.87,77121.85,0.5,-0.47395,0.00016,28.23057]
[1779256552557,34.87,77118.48,0.5,-0.47449,0.00016,28.23182]
[1779256553261,34.87,77118.48,0.5,-0.47449,0.00016,28.23182]
[1779256557159,34.87,77113.51,0.5,-0.47529,0.00016,28.23357]
[1779256558173,34.87,77113.83,0.5,-0.47524,0.00016,28.23346]
[1779256558192,34.87,77113.83,0.5,-0.47524,0.00016,28.23346]
[1779256558203,34.87,77113.83,0.5,-0.47524,0.00016,28.23346]
[1779256558242,34.87,77113.83,0.5,-0.47524,0.00016,28.23346]
[1779256559218,34.87,77115.47,0.5,-0.47498,0.00016,28.23289]
[1779256564641,34.87,77116.42,0.5,-0.47482,0.00016,28.23256]
[1779256564728,34.87,77116.42,0.5,-0.47482,0.00016,28.23256]
[1779256565991,34.87,77116.42,0.5,-0.47482,0.00016,28.23256]
[1779256566382,34.87,77116.42,0.5,-0.47482,0.00016,28.23256]
[1779256567334,34.87,77115.19,0.5,-0.47502,0.00016,28.23299]
[1779256572697,34.87,77113.85,0.5,-0.47524,0.00016,28.23346]
[1779256577733,34.87,77114.18,0.5,-0.47518,0.00016,28.23334]
[1779256580234,34.87,77114.82,0.5,-0.47508,0.00016,28.23312]
[1779256581284,34.87,77114.52,0.5,-0.47513,0.00016,28.23323]
[1779256581301,34.87,77114.52,0.5,-0.47513,0.00016,28.23323]
[1779256581345,34.87,77114.52,0.5,-0.47513,0.00016,28.23323]
[1779256581646,34.87,77114.52,0.5,-0.47513,0.00016,28.23323]
[1779256587267,34.87,77120.65,0.5,-0.47414,0.00016,28.23102]
[1779256587648,34.87,77120.65,0.5,-0.47414,0.00016,28.23102]
[1779256589446,34.87,77122.42,0.5,-0.47386,0.00016,28.23035]
[1779256589575,34.87,77122.42,0.5,-0.47386,0.00016,28.23035]
[1779256592193,34.87,77126.09,0.5,-0.47327,0.00016,28.22892]
[1779256592294,34.87,77125.77,0.5,-0.47332,0.00016,28.22586]
[1779256594198,34.87,77125.81,0.5,-0.47331,0.00016,28.22585]
[1779256600262,34.87,77126.49,0.5,-0.4732,0.00016,28.22558]
[1779256602495,34.87,77126.46,0.5,-0.47321,0.00016,28.22559]
[1779256602547,34.87,77126.23,0.5,-0.47324,0.00016,28.22568]
[1779256606613,34.88,77125.88,0.5,-0.4733,0.00016,28.22582]
[1779256606714,34.88,77125.88,0.5,-0.4733,0.00016,28.22583]
[1779256607790,34.88,77125.88,0.5,-0.4733,0.00016,28.22583]
[1779256608328,34.88,77125.88,0.5,-0.4733,0.00016,28.22583]
[1779256613985,34.88,77123.18,0.5,-0.47374,0.00016,28.22689]
[1779256619020,34.88,77120.21,0.5,-0.47421,0.00016,28.22801]
[1779256619984,34.88,77120.21,0.5,-0.47421,0.00016,28.22801]
[1779256620030,34.88,77120.2,0.5,-0.47422,0.00016,28.22802]
[1779256621039,34.88,77120.2,0.5,-0.47422,0.00016,28.22802]
[1779256621402,34.88,77120.2,0.5,-0.47422,0.00016,28.22802]
[1779256624651,34.88,77117.61,0.5,-0.47463,0.00016,28.22897]
[1779256625229,34.88,77117.4,0.5,-0.47467,0.00016,28.22904]
[1779256627202,34.88,77115.62,0.5,-0.47495,0.00016,28.22967]
[1779256627561,34.88,77115.62,0.5,-0.47495,0.00016,28.22967]
[1779256630863,34.88,77113.01,0.5,-0.47537,0.00016,28.23058]
[1779256635464,34.88,77111.93,0.5,-0.47555,0.00016,28.23094]
[1779256641487,34.88,77111.95,0.5,-0.47554,0.00016,28.23093]
[1779256641559,34.88,77111.95,0.5,-0.47554,0.00016,28.23093]
[1779256643949,34.88,77112.32,0.5,-0.47548,0.00016,28.23081]
[1779256643957,34.88,77112.32,0.5,-0.47548,0.00016,28.23081]
[1779256643971,34.88,77112.32,0.5,-0.47548,0.00016,28.23081]
[1779256646788,34.88,77111.63,0.5,-0.4756,0.00016,28.23104]
[1779256649594,34.88,77112.04,0.5,-0.47553,0.00016,28.2309]
[1779256649601,34.88,77112.04,0.5,-0.47553,0.00016,28.2309]
[1779256649947,34.88,77112.17,0.5,-0.47551,0.00016,28.23085]
[1779256650044,34.88,77112.17,0.5,-0.47551,0.00016,28.23085]
[1779256650672,34.88,77112.17,0.5,-0.47551,0.00016,28.23085]
[1779256650244,34.88,77118.97,0.5,-0.47441,0.00016,28.22847]
[1779256652705,34.88,77119.87,0.5,-0.47427,0.00016,28.22495]
[1779256652713,34.88,77119.87,0.5,-0.47427,0.00016,28.22495]
[1779256652869,34.88,77119.87,0.5,-0.47427,0.00016,28.22495]
[1779256653430,34.88,77119.87,0.5,-0.47427,0.00016,28.22495]
[1779256659307,34.88,77113.44,0.5,-0.4753,0.00016,28.22724]
[1779256660838,34.88,77113.46,0.5,-0.4753,0.00016,28.22724]
[1779256662156,34.88,77115.83,0.5,-0.47492,0.00016,28.22642]
[1779256667363,34.88,77113.87,0.5,-0.47523,0.00016,28.2271]
[1779256669405,34.88,77113.8,0.5,-0.47524,0.00016,28.22712]
[1779256669444,34.88,77113.8,0.5,-0.47524,0.00016,28.22712]
[1779256669453,34.88,77113.8,0.5,-0.47524,0.00016,28.22712]
[1779256669505,34.88,77113.8,0.5,-0.47524,0.00016,28.22712]
[1779256669854,34.88,77114.21,0.5,-0.47518,0.00016,28.22698]
[1779256670384,34.88,77120.7,0.5,-0.47413,0.00016,28.22464]
[1779256673842,34.88,77121.01,0.5,-0.47408,0.00016,28.22453]
[1779256679447,34.88,77120.7,0.5,-0.47413,0.00016,28.22465]
[1779256684481,34.88,77120.47,0.5,-0.47417,0.00016,28.22474]
[1779256690646,34.88,77120.74,0.5,-0.47413,0.00016,28.22464]
[1779256697573,34.88,77119.74,0.5,-0.47429,0.00016,28.22502]
[1779256700137,34.89,77120.24,0.5,-0.47421,0.00016,28.22483]
[1779256700488,34.89,77120.24,0.5,-0.47421,0.00016,28.22483]
[1779256704486,34.89,77120.5,0.5,-0.47417,0.00016,28.22474]
[1779256704496,34.89,77120.5,0.5,-0.47417,0.00016,28.22474]
[1779256710665,34.89,77119.62,0.5,-0.47431,0.00016,28.22507]
[1779256716709,34.89,77118.75,0.5,-0.47445,0.00016,28.2222]
[1779256719536,34.89,77118.3,0.5,-0.47452,0.00016,28.22237]
[1779256719654,34.89,77118.3,0.5,-0.47452,0.00016,28.22237]
[1779256721327,34.89,77112.72,0.5,-0.47542,0.00016,28.22432]
[1779256724337,34.89,77112.66,0.5,-0.47543,0.00016,28.22434]
[1779256726945,34.89,77112.76,0.5,-0.47542,0.00016,28.22431]
[1779256729153,34.89,77112.56,0.5,-0.47545,0.00016,28.22438]
[1779256734835,34.89,77112.32,0.5,-0.47549,0.00016,28.22446]
[1779256739869,34.89,77112.23,0.5,-0.4755,0.00016,28.22449]
[1779256744547,34.89,77112.24,0.5,-0.4755,0.00016,28.22449]
[1779256749939,34.89,77112.01,0.5,-0.47554,0.00016,28.22456]
[1779256751611,34.89,77112.01,0.5,-0.47554,0.00016,28.22456]
[1779256755371,34.89,77112.09,0.5,-0.47552,0.00016,28.22454]
[1779256762028,34.89,77112.09,0.5,-0.47552,0.00016,28.22454]
[1779256767161,34.89,77112.71,0.5,-0.47542,0.00016,28.22433]
[1779256767198,34.89,77112.71,0.5,-0.47542,0.00016,28.22433]
[1779256767213,34.89,77112.71,0.5,-0.47542,0.00016,28.22433]
[1779256767256,34.89,77112.71,0.5,-0.47542,0.00016,28.22433]
[1779256768200,34.89,77112.71,0.5,-0.47542,0.00016,28.22433]
[1779256768209,34.89,77119.27,0.5,-0.47437,0.00016,28.22201]
[1779256770421,34.89,77121.55,0.5,-0.474,0.00016,28.22116]
[1779256770423,34.89,77121.55,0.5,-0.474,0.00016,28.22116]
[1779256770487,34.89,77121.55,0.5,-0.474,0.00016,28.22116]
[1779256770523,34.89,77122.12,0.5,-0.47391,0.00016,28.22095]
[1779256772275,34.89,77123.17,0.5,-0.47374,0.00016,28.21736]
[1779256772794,34.89,77123.17,0.5,-0.47374,0.00016,28.21736]
[1779256774188,34.89,77128.25,0.5,-0.47292,0.00016,28.21534]
[1779256780155,34.89,77132.16,0.5,-0.47229,0.00016,28.2137]
[1779256783352,34.88,77133.73,0.5,-0.47204,0.00016,28.21302]
[1779256789218,34.88,77134.15,0.5,-0.47197,0.00016,28.21283]
[1779256794254,34.88,77133.99,0.5,-0.47199,0.00016,28.21289]
[1779256798146,34.88,77134.11,0.5,-0.47197,0.00016,28.21284]
[1779256798328,34.88,77134.11,0.5,-0.47197,0.00016,28.21284]
[1779256801797,34.88,77127.19,0.5,-0.47309,0.00016,28.21575]
[1779256801812,34.88,77127.19,0.5,-0.47309,0.00016,28.21575]
[1779256801941,34.88,77124.42,0.5,-0.47353,0.00016,28.21685]
[1779256802040,34.88,77124.42,0.5,-0.47353,0.00016,28.21685]
[1779256802055,34.88,77124.42,0.5,-0.47353,0.00016,28.21685]
[1779256802069,34.88,77124.42,0.5,-0.47353,0.00016,28.21685]
[1779256802836,34.87,77133.2,0.5,-0.47212,0.00016,28.21323]
[1779256804332,34.87,77136.96,0.5,-0.47151,0.00016,28.21157]
[1779256807005,34.87,77140.15,0.5,-0.471,0.00016,28.21011]
[1779256807734,34.87,77140.15,0.5,-0.471,0.00016,28.21011]
[1779256807836,34.87,77143.34,0.5,-0.47049,0.00016,28.2086]
[1779256810955,34.88,77148.52,0.5,-0.46965,0.00016,28.20606]
[1779256812163,34.88,77149.53,0.5,-0.46949,0.00016,28.20555]
[1779256816403,34.88,77149.92,0.5,-0.46943,0.00016,28.20536]
[1779256821478,34.88,77150.81,0.5,-0.46929,0.00016,28.20491]
[1779256825414,34.88,77154.58,0.5,-0.46868,0.00016,28.20294]
[1779256825418,34.88,77154.58,0.5,-0.46868,0.00016,28.20294]
[1779256828686,34.88,77156.93,0.5,-0.4683,0.00016,28.20169]
[1779256830180,34.88,77156.97,0.5,-0.4683,0.00016,28.20166]
[1779256831627,34.88,77158.99,0.5,-0.46797,0.00016,28.20056]
[1779256832197,34.88,77161.86,0.5,-0.46751,0.00016,28.19577]
[1779256832225,34.88,77161.86,0.5,-0.46751,0.00016,28.19577]
[1779256832346,34.88,77161.86,0.5,-0.46751,0.00016,28.19577]
[1779256833344,34.88,77158.46,0.5,-0.46805,0.00016,28.19766]
[1779256834543,34.88,77149.74,0.5,-0.46946,0.00016,28.20227]
[1779256838676,34.88,77147.16,0.5,-0.46987,0.00016,28.20357]
[1779256844612,34.89,77150.38,0.5,-0.46936,0.00016,28.20196]
[1779256849647,34.89,77146.45,0.5,-0.46999,0.00016,28.20394]
[1779256855582,34.89,77146.47,0.5,-0.46999,0.00016,28.20394]
[1779256855690,34.89,77146.13,0.5,-0.47004,0.00016,28.20411]
[1779256857521,34.89,77146.47,0.5,-0.46999,0.00016,28.20394]
[1779256857622,34.89,77146.47,0.5,-0.46999,0.00016,28.20394]
[1779256862318,34.9,77150.15,0.5,-0.4694,0.00016,28.20211]
[1779256867215,34.9,77152.3,0.5,-0.46905,0.00016,28.201]
[1779256867776,34.9,77148.1,0.5,-0.46973,0.00016,28.20315]
[1779256867976,34.9,77148.1,0.5,-0.46973,0.00016,28.20315]
[1779256868781,34.9,77140.57,0.5,-0.47094,0.00016,28.20679]
[1779256871791,34.9,77140.34,0.5,-0.47098,0.00016,28.2069]
[1779256871816,34.9,77140.34,0.5,-0.47098,0.00016,28.2069]
[1779256878855,34.91,77139.61,0.5,-0.4711,0.00016,28.20725]
[1779256883890,34.91,77139.31,0.5,-0.47115,0.00016,28.2074]
[1779256886200,34.91,77138.87,0.5,-0.47122,0.00016,28.20761]
[1779256889037,34.91,77136.69,0.5,-0.47157,0.00016,28.20858]
[1779256894967,34.9,77140.88,0.5,-0.47089,0.00016,28.20346]
[1779256900541,34.89,77141.22,0.5,-0.47083,0.00016,28.20328]
[1779256903023,34.89,77148.22,0.5,-0.4697,0.00016,28.19988]
[1779256908058,34.89,77150.63,0.5,-0.46932,0.00016,28.19866]
[1779256909947,34.89,77150.63,0.5,-0.46932,0.00016,28.19866]
[1779256919136,34.89,77150.78,0.5,-0.46929,0.00016,28.19858]
[1779256920751,34.89,77150.78,0.5,-0.46929,0.00016,28.19858]
[1779256920800,34.89,77150.78,0.5,-0.46929,0.00016,28.19858]
[1779256922156,34.89,77144.18,0.5,-0.47035,0.00016,28.20187]
[1779256927192,34.88,77143.32,0.5,-0.47049,0.00016,28.20226]
[1779256932226,34.88,77139.31,0.5,-0.47113,0.00016,28.20413]
[1779256933025,34.88,77139.31,0.5,-0.47113,0.00016,28.20413]
[1779256938269,34.87,77140.62,0.5,-0.47092,0.00016,28.2035]
[1779256942649,34.86,77140.67,0.5,-0.47091,0.00016,28.20347]
[1779256942734,34.86,77140.83,0.5,-0.47088,0.00016,28.20339]
[1779256943034,34.86,77140.83,0.5,-0.47088,0.00016,28.20339]
[1779256943965,34.86,77149.19,0.5,-0.46953,0.00016,28.1993]
[1779256948019,34.86,77151.72,0.5,-0.46913,0.00016,28.19801]
[1779256950433,34.86,77151.65,0.5,-0.46914,0.00016,28.19805]
[1779256955938,34.86,77154.46,0.5,-0.46869,0.00016,28.1934]
[1779256956436,34.87,77155.18,0.5,-0.46857,0.00016,28.19302]
[1779256959735,34.87,77155.21,0.5,-0.46857,0.00016,28.193]
[1779256959825,34.87,77155.21,0.5,-0.46857,0.00016,28.193]
[1779256959854,34.87,77155.21,0.5,-0.46857,0.00016,28.193]
[1779256959887,34.87,77155.21,0.5,-0.46857,0.00016,28.193]
[1779256959928,34.87,77155.21,0.5,-0.46857,0.00016,28.193]
[1779256960894,34.87,77155.25,0.5,-0.46856,0.00016,28.19299]
[1779256961051,34.87,77166.73,0.5,-0.46671,0.00016,28.18655]
[1779256962351,34.87,77168.67,0.5,-0.4664,0.00016,28.1854]
[1779256963575,34.87,77169.56,0.5,-0.46626,0.00016,28.18487]
[1779256965350,34.87,77169.94,0.5,-0.4662,0.00016,28.18464]
[1779256970448,34.87,77165.65,0.5,-0.46689,0.00016,28.18718]
[1779256975621,34.87,77165.09,0.5,-0.46698,0.00016,28.18751]
[1779256975646,34.87,77165.09,0.5,-0.46698,0.00016,28.18751]
[1779256975661,34.87,77165.09,0.5,-0.46698,0.00016,28.18751]
[1779256975700,34.87,77165.09,0.5,-0.46698,0.00016,28.18751]
[1779256976959,34.87,77164.37,0.5,-0.46709,0.00016,28.18793]
[1779256977008,34.87,77153.18,0.5,-0.46889,0.00016,28.19409]
[1779256982580,34.86,77151.58,0.5,-0.46915,0.00016,28.1949]
[1779256987350,34.86,77151.99,0.5,-0.46908,0.00016,28.19467]
[1779256997687,34.84,77151.5,0.5,-0.46915,0.00016,28.19489]
[1779257002725,34.85,77151.99,0.5,-0.46907,0.00016,28.19464]
[1779257007760,34.85,77151.16,0.5,-0.46921,0.00016,28.19508]
[1779257009864,34.85,77151.15,0.5,-0.46921,0.00016,28.19508]
[1779257010098,34.84,77150.38,0.5,-0.46933,0.00016,28.19547]
[1779257016900,34.84,77147.09,0.5,-0.46986,0.00016,28.19393]
[1779257016995,34.84,77147.67,0.5,-0.46976,0.00016,28.19364]
[1779257019844,34.84,77153.59,0.5,-0.46881,0.00016,28.1906]
[1779257024879,34.84,77152.44,0.5,-0.469,0.00016,28.19121]
[1779257029914,34.85,77152.12,0.5,-0.46905,0.00016,28.19139]
[1779257034689,34.85,77152.26,0.5,-0.46903,0.00016,28.19132]
[1779257034692,34.85,77152.26,0.5,-0.46903,0.00016,28.19132]
[1779257034705,34.85,77152.26,0.5,-0.46903,0.00016,28.19132]
[1779257034718,34.85,77152.26,0.5,-0.46903,0.00016,28.19132]
[1779257035106,34.85,77152.26,0.5,-0.46903,0.00016,28.19132]
[1779257035131,34.85,77157.22,0.5,-0.46823,0.00016,28.18868]
[1779257035956,34.85,77163.1,0.5,-0.46728,0.00016,28.1854]
[1779257041000,34.85,77165.43,0.5,-0.46691,0.00016,28.18407]
[1779257047033,34.85,77165.58,0.5,-0.46689,0.00016,28.18399]
[1779257052068,34.86,77166.2,0.5,-0.46679,0.00016,28.18363]
[1779257054461,34.86,77166.08,0.5,-0.46681,0.00016,28.1837]
[1779257060124,34.86,77165.94,0.5,-0.46683,0.00016,28.18379]
[1779257065158,34.86,77165.57,0.5,-0.46689,0.00016,28.18401]
[1779257068752,34.86,77164.95,0.5,-0.46699,0.00016,28.18437]
[1779257070290,34.86,77165.6,0.5,-0.46689,0.00016,28.184]
[1779257075777,34.86,77164.18,0.5,-0.46712,0.00016,28.18163]
[1779257081271,34.86,77160.28,0.5,-0.46774,0.00016,28.18385]
[1779257086089,34.87,77160.6,0.5,-0.46769,0.00016,28.18368]
[1779257086102,34.87,77160.6,0.5,-0.46769,0.00016,28.18368]
[1779257086213,34.87,77160.8,0.5,-0.46766,0.00016,28.18356]
[1779257086331,34.87,77160.8,0.5,-0.46766,0.00016,28.18356]
[1779257086605,34.86,77152.37,0.5,-0.46902,0.00016,28.18812]
[1779257087702,34.86,77140.02,0.5,-0.47101,0.00016,28.19421]
[1779257092771,34.86,77128.13,0.5,-0.47292,0.00016,28.19939]
[1779257098793,34.85,77126.8,0.5,-0.47313,0.00016,28.19992]
[1779257098929,34.85,77126.8,0.5,-0.47313,0.00016,28.19992]
[1779257099031,34.85,77126.8,0.5,-0.47313,0.00016,28.19992]
[1779257100328,34.85,77122.9,0.5,-0.47376,0.00016,28.20146]
[1779257102292,34.84,77122.87,0.5,-0.47376,0.00016,28.20146]
[1779257102499,34.84,77130.68,0.5,-0.4725,0.00016,28.1983]
[1779257104164,34.84,77130.68,0.5,-0.4725,0.00016,28.1983]
[1779257104238,34.84,77134.47,0.5,-0.47189,0.00016,28.19667]
[1779257109467,34.83,77143.73,0.5,-0.47039,0.00016,28.19238]
[1779257111481,34.83,77152.96,0.5,-0.46891,0.00016,28.18772]
[1779257116516,34.83,77148.78,0.5,-0.46958,0.00016,28.18987]
[1779257122559,34.83,77148.01,0.5,-0.4697,0.00016,28.19025]
[1779257123219,34.83,77148.01,0.5,-0.4697,0.00016,28.19025]
[1779257123223,34.83,77148.01,0.5,-0.4697,0.00016,28.19025]
[1779257128830,34.83,77149.31,0.5,-0.46949,0.00016,28.1896]
[1779257129073,34.83,77149.31,0.5,-0.46949,0.00016,28.1896]
[1779257129175,34.83,77149.34,0.5,-0.46949,0.00016,28.18959]
[1779257130615,34.83,77156.03,0.5,-0.46841,0.00016,28.18608]
[1779257131415,34.83,77156.03,0.5,-0.46841,0.00016,28.18608]
[1779257136657,34.83,77156.17,0.5,-0.46839,0.00016,28.18282]
[1779257141692,34.84,77156.04,0.5,-0.46841,0.00016,28.1829]
[1779257144165,34.84,77156.07,0.5,-0.4684,0.00016,28.18289]
[1779257144923,34.84,77155.93,0.5,-0.46843,0.00016,28.18296]
[1779257144954,34.84,77154.28,0.5,-0.46869,0.00016,28.18385]
[1779257145720,34.84,77147.03,0.5,-0.46986,0.00016,28.18758]
[1779257151021,34.83,77142.24,0.5,-0.47063,0.00016,28.1899]
[1779257156797,34.82,77141.97,0.5,-0.47067,0.00016,28.19001]
[1779257161832,34.82,77140.7,0.5,-0.47087,0.00016,28.19059]
[1779257164154,34.81,77137.81,0.5,-0.47134,0.00016,28.19192]
[1779257165048,34.81,77137.07,0.5,-0.47146,0.00016,28.19226]
[1779257165262,34.81,77137.07,0.5,-0.47146,0.00016,28.19226]
[1779257167875,34.81,77130.01,0.5,-0.47259,0.00016,28.19534]
[1779257172910,34.81,77130.16,0.5,-0.47257,0.00016,28.19527]
[1779257173793,34.81,77130.16,0.5,-0.47257,0.00016,28.19527]
[1779257174004,34.81,77130.16,0.5,-0.47257,0.00016,28.19527]
[1779257176938,34.81,77138.63,0.5,-0.4712,0.00016,28.19153]
[1779257177504,34.81,77138.63,0.5,-0.4712,0.00016,28.19153]
[1779257183987,34.8,77137.99,0.5,-0.4713,0.00016,28.1918]
[1779257189022,34.79,77137.89,0.5,-0.47131,0.00016,28.19183]
[1779257193644,34.78,77137.73,0.5,-0.47133,0.00016,28.1887]
[1779257195148,34.78,77136.03,0.5,-0.47161,0.00016,28.18947]
[1779257202113,34.77,77136.9,0.5,-0.47146,0.00016,28.18905]
[1779257202392,34.77,77136.9,0.5,-0.47146,0.00016,28.18905]
[1779257202400,34.77,77136.9,0.5,-0.47146,0.00016,28.18905]
[1779257207613,34.77,77131.76,0.5,-0.47229,0.00016,28.19131]
[1779257213191,34.76,77130.95,0.5,-0.47242,0.00016,28.19165]
[1779257218225,34.76,77130.61,0.5,-0.47247,0.00016,28.19179]
[1779257223261,34.76,77130.02,0.5,-0.47257,0.00016,28.19203]
[1779257229303,34.75,77130.69,0.5,-0.47246,0.00016,28.19174]
[1779257233331,34.75,77124.26,0.5,-0.4735,0.00016,28.19438]
[1779257238366,34.75,77124.54,0.5,-0.47345,0.00016,28.19426]
[1779257243401,34.75,77124.51,0.5,-0.47345,0.00016,28.19427]
[1779257248436,34.74,77121.85,0.5,-0.47388,0.00016,28.1953]
[1779257253471,34.74,77120.88,0.5,-0.47404,0.00016,28.19248]
[1779257258507,34.73,77120.4,0.5,-0.47411,0.00016,28.19266]
[1779257263542,34.73,77120.58,0.5,-0.47408,0.00016,28.19258]
[1779257268577,34.73,77124.24,0.5,-0.47349,0.00016,28.19115]
[1779257270517,34.73,77124.27,0.5,-0.47348,0.00016,28.19114]
[1779257275625,34.72,77125.23,0.5,-0.47333,0.00016,28.19075]
[1779257276510,34.72,77125.23,0.5,-0.47333,0.00016,28.19075]
[1779257280667,34.72,77120.54,0.5,-0.47409,0.00016,28.19258]
[1779257280977,34.72,77120.54,0.5,-0.47409,0.00016,28.19258]
[1779257281043,34.72,77120.54,0.5,-0.47409,0.00016,28.19258]
[1779257281668,34.72,77128.02,0.5,-0.47287,0.00016,28.18961]
[1779257284154,34.72,77128.73,0.5,-0.47276,0.00016,28.18931]
[1779257285696,34.72,77136.32,0.5,-0.47153,0.00016,28.186]
[1779257290731,34.71,77141.42,0.5,-0.4707,0.00016,28.18362]
[1779257293752,34.71,77147.48,0.5,-0.46972,0.00016,28.18064]
[1779257299794,34.71,77148.6,0.5,-0.46954,0.00016,28.18006]
[1779257304868,34.71,77148.52,0.5,-0.46955,0.00016,28.1801]
[1779257310871,34.71,77149.04,0.5,-0.46947,0.00016,28.17984]
[1779257316913,34.71,77149.46,0.5,-0.4694,0.00016,28.17643]
[1779257321949,34.71,77150.04,0.5,-0.4693,0.00016,28.17612]
[1779257326984,34.7,77150.66,0.5,-0.4692,0.00016,28.17579]
[1779257327436,34.7,77150.66,0.5,-0.4692,0.00016,28.17579]
[1779257333026,34.7,77150.61,0.5,-0.46921,0.00016,28.17582]
[1779257339068,34.71,77150.81,0.5,-0.46918,0.00016,28.17573]
[1779257344103,34.71,77151.35,0.5,-0.4691,0.00016,28.17546]
[1779257345184,34.71,77151.35,0.5,-0.4691,0.00016,28.17546]
[1779257345213,34.71,77151.35,0.5,-0.4691,0.00016,28.17546]
[1779257345221,34.71,77151.35,0.5,-0.4691,0.00016,28.17546]
[1779257345284,34.72,77151.77,0.5,-0.46903,0.00016,28.17524]
[1779257351152,34.72,77155.73,0.5,-0.46839,0.00016,28.17314]
[1779257356186,34.72,77156.38,0.5,-0.46829,0.00016,28.1728]
[1779257361222,34.73,77156.29,0.5,-0.4683,0.00016,28.17286]
[1779257361550,34.73,77156.29,0.5,-0.4683,0.00016,28.17286]
[1779257363431,34.73,77155.19,0.5,-0.46848,0.00016,28.17346]
[1779257364652,34.73,77152.57,0.5,-0.4689,0.00016,28.17486]
[1779257366642,34.73,77149.64,0.5,-0.46938,0.00016,28.17639]
[1779257366660,34.73,77149.64,0.5,-0.46938,0.00016,28.17639]
[1779257367264,34.73,77147.25,0.5,-0.46976,0.00016,28.1776]
[1779257372299,34.72,77132.44,0.5,-0.47216,0.00016,28.18136]
[1779257374151,34.72,77129.19,0.5,-0.47268,0.00016,28.18275]
[1779257379349,34.72,77130.0,0.5,-0.47255,0.00016,28.1824]
[1779257383033,34.72,77131.93,0.5,-0.47224,0.00016,28.18157]
[1779257387609,34.72,77137.86,0.5,-0.47128,0.00016,28.17892]
[1779257388641,34.72,77138.9,0.5,-0.47111,0.00016,28.17844]
[1779257394454,34.72,77143.48,0.5,-0.47037,0.00016,28.17625]
[1779257395687,34.71,77143.51,0.5,-0.47036,0.00016,28.17623]
[1779257395748,34.71,77143.51,0.5,-0.47036,0.00016,28.17623]
[1779257401105,34.71,77142.38,0.5,-0.47054,0.00016,28.17677]
[1779257407028,34.71,77142.46,0.5,-0.47053,0.00016,28.17673]
[1779257408611,34.71,77142.7,0.5,-0.47049,0.00016,28.17661]
[1779257408849,34.71,77142.7,0.5,-0.47049,0.00016,28.17661]
[1779257409558,34.71,77133.69,0.5,-0.47195,0.00016,28.18077]
[1779257410804,34.71,77133.69,0.5,-0.47195,0.00016,28.18077]
[1779257410905,34.71,77133.69,0.5,-0.47195,0.00016,28.18077]
[1779257416608,34.7,77138.31,0.5,-0.4712,0.00016,28.17867]
[1779257421643,34.69,77137.14,0.5,-0.47138,0.00016,28.17919]
[1779257426681,34.69,77137.09,0.5,-0.47139,0.00016,28.17921]
[1779257431716,34.68,77138.6,0.5,-0.47114,0.00016,28.17531]
[1779257436752,34.68,77138.29,0.5,-0.47119,0.00016,28.17544]
[1779257441788,34.67,77138.93,0.5,-0.47108,0.00016,28.17513]
[1779257449844,34.67,77138.86,0.5,-0.47109,0.00016,28.17514]
[1779257454879,34.66,77142.78,0.5,-0.47045,0.00016,28.17326]
[1779257462604,34.66,77142.9,0.5,-0.47043,0.00016,28.17319]
[1779257467622,34.65,77143.96,0.5,-0.47026,0.00016,28.17266]
[1779257473009,34.65,77147.21,0.5,-0.46973,0.00016,28.17102]
[1779257478044,34.64,77142.51,0.5,-0.47049,0.00016,28.17335]
[1779257483079,34.64,77142.5,0.5,-0.47049,0.00016,28.17334]
[1779257488114,34.64,77143.54,0.5,-0.47032,0.00016,28.17283]
[1779257493149,34.63,77144.03,0.5,-0.47023,0.00016,28.16938]
[1779257498184,34.63,77143.52,0.5,-0.47031,0.00016,28.16963]
[1779257503220,34.63,77143.2,0.5,-0.47036,0.00016,28.16977]
[1779257508255,34.62,77140.42,0.5,-0.47081,0.00016,28.17111]
[1779257514311,34.62,77139.92,0.5,-0.47089,0.00016,28.17133]
[1779257520364,34.61,77141.04,0.5,-0.47071,0.00016,28.17079]
[1779257526408,34.61,77142.18,0.5,-0.47052,0.00016,28.17022]
[1779257531442,34.6,77148.35,0.5,-0.46952,0.00016,28.16713]
[1779257535517,34.6,77148.15,0.5,-0.46955,0.00016,28.16723]
[1779257537961,34.6,77148.64,0.5,-0.46947,0.00016,28.16697]
[1779257538650,34.6,77149.8,0.5,-0.46928,0.00016,28.16637]
[1779257538824,34.6,77149.8,0.5,-0.46928,0.00016,28.16637]
[1779257539550,34.6,77149.8,0.5,-0.46928,0.00016,28.16637]
[1779257545540,34.61,77156.16,0.5,-0.46825,0.00016,28.16299]
[1779257549051,34.61,77155.77,0.5,-0.46832,0.00016,28.16321]
[1779257553746,34.62,77155.38,0.5,-0.46838,0.00016,28.16025]
[1779257554847,34.62,77155.9,0.5,-0.4683,0.00016,28.15996]
[1779257554989,34.62,77155.9,0.5,-0.4683,0.00016,28.15996]
[1779257554996,34.62,77155.9,0.5,-0.4683,0.00016,28.15996]
[1779257557100,34.62,77160.46,0.5,-0.46756,0.00016,28.15742]
[1779257562661,34.62,77159.76,0.5,-0.46767,0.00016,28.15783]
[1779257563681,34.62,77159.89,0.5,-0.46765,0.00016,28.15776]
[1779257563726,34.62,77159.89,0.5,-0.46765,0.00016,28.15776]
[1779257563733,34.62,77159.89,0.5,-0.46765,0.00016,28.15776]
[1779257563749,34.62,77159.89,0.5,-0.46765,0.00016,28.15776]
[1779257563801,34.62,77159.89,0.5,-0.46765,0.00016,28.15776]
[1779257564675,34.62,77152.56,0.5,-0.46884,0.00016,28.16179]
[1779257567325,34.62,77146.8,0.5,-0.46978,0.00016,28.16479]
[1779257572729,34.63,77146.8,0.5,-0.46978,0.00016,28.16481]
[1779257577765,34.64,77148.3,0.5,-0.46954,0.00016,28.16407]
[1779257582800,34.65,77146.22,0.5,-0.46988,0.00016,28.16514]
[1779257587835,34.65,77145.72,0.5,-0.46997,0.00016,28.16541]
[1779257592869,34.66,77145.58,0.5,-0.46999,0.00016,28.16549]
[1779257597905,34.67,77145.21,0.5,-0.47006,0.00016,28.1657]
[1779257603947,34.67,77144.78,0.5,-0.47013,0.00016,28.16593]
[1779257608982,34.68,77145.29,0.5,-0.47005,0.00016,28.1657]
[1779257610669,34.68,77145.29,0.5,-0.47005,0.00016,28.1657]
[1779257610996,34.68,77145.28,0.5,-0.47005,0.00016,28.16571]
[1779257613185,34.68,77145.87,0.5,-0.46996,0.00016,28.16223]
[1779257619849,34.68,77147.58,0.5,-0.46968,0.00016,28.16136]
[1779257619949,34.68,77147.58,0.5,-0.46968,0.00016,28.16135]
[1779257625094,34.68,77147.64,0.5,-0.46967,0.00016,28.16131]
[1779257631136,34.67,77148.05,0.5,-0.4696,0.00016,28.16109]
[1779257636171,34.67,77149.22,0.5,-0.46941,0.00016,28.16048]
[1779257636878,34.67,77149.22,0.5,-0.46941,0.00016,28.16048]
[1779257637178,34.67,77149.25,0.5,-0.4694,0.00016,28.16046]
[1779257640179,34.67,77153.03,0.5,-0.46879,0.00016,28.15848]
[1779257643045,34.67,77156.25,0.5,-0.46827,0.00016,28.15675]
[1779257646829,34.67,77159.97,0.5,-0.46767,0.00016,28.15468]
[1779257653292,34.68,77160.18,0.5,-0.46764,0.00016,28.15458]
[1779257658327,34.68,77160.14,0.5,-0.46764,0.00016,28.15462]
[1779257663361,34.68,77160.67,0.5,-0.46756,0.00016,28.15433]
[1779257668309,34.69,77161.24,0.5,-0.46747,0.00016,28.15401]
[1779257668849,34.69,77160.62,0.5,-0.46757,0.00016,28.15436]
[1779257674439,34.69,77161.0,0.5,-0.46751,0.00016,28.15097]
[1779257679474,34.7,77160.92,0.5,-0.46752,0.00016,28.15102]
[1779257684509,34.7,77160.76,0.5,-0.46755,0.00016,28.15113]
[1779257688876,34.7,77161.66,0.5,-0.46741,0.00016,28.15062]
[1779257689695,34.7,77161.66,0.5,-0.46741,0.00016,28.15062]
[1779257690701,34.7,77161.66,0.5,-0.46741,0.00016,28.15062]
[1779257691051,34.7,77161.13,0.5,-0.46749,0.00016,28.15093]
[1779257692939,34.7,77161.06,0.5,-0.46751,0.00016,28.15097]
[1779257698608,34.71,77162.04,0.5,-0.46735,0.00016,28.15042]
[1779257703808,34.71,77165.53,0.5,-0.46679,0.00016,28.1484]
[1779257705834,34.71,77166.65,0.5,-0.46661,0.00016,28.14774]
[1779257706440,34.71,77166.65,0.5,-0.46661,0.00016,28.14774]
[1779257706641,34.71,77166.65,0.5,-0.46661,0.00016,28.14774]
[1779257706680,34.71,77166.65,0.5,-0.46661,0.00016,28.14774]
[1779257707387,34.71,77166.75,0.5,-0.46659,0.00016,28.14768]
[1779257707671,34.71,77174.89,0.5,-0.46527,0.00016,28.14268]
[1779257708359,34.71,77174.89,0.5,-0.46527,0.00016,28.14268]
[1779257708424,34.71,77174.89,0.5,-0.46527,0.00016,28.14268]
[1779257708425,34.71,77174.89,0.5,-0.46527,0.00016,28.14268]
[1779257708448,34.71,77174.89,0.5,-0.46527,0.00016,28.14268]
[1779257708771,34.71,77174.89,0.5,-0.46527,0.00016,28.14268]
[1779257708783,34.71,77174.89,0.5,-0.46527,0.00016,28.14268]
[1779257708678,34.71,77187.18,0.5,-0.46329,0.00016,28.13455]
[1779257708892,34.71,77187.18,0.5,-0.46329,0.00016,28.13455]
[1779257708962,34.71,77187.18,0.5,-0.46329,0.00016,28.13455]
[1779257709329,34.71,77187.18,0.5,-0.46329,0.00016,28.13455]
[1779257709756,34.71,77187.18,0.5,-0.46329,0.00016,28.13455]
[1779257709784,34.71,77194.32,0.5,-0.46213,0.00016,28.12951]
[1779257710312,34.71,77194.32,0.5,-0.46213,0.00016,28.12951]
[1779257710329,34.71,77194.32,0.5,-0.46213,0.00016,28.12951]
[1779257710393,34.71,77194.32,0.5,-0.46213,0.00016,28.12951]
[1779257710487,34.71,77194.32,0.5,-0.46213,0.00016,28.12951]
[1779257715728,34.72,77193.7,0.5,-0.46224,0.00016,28.12997]
[1779257716214,34.72,77193.7,0.5,-0.46224,0.00016,28.12997]
[1779257716566,34.72,77193.7,0.5,-0.46224,0.00016,28.12997]
[1779257716614,34.72,77193.7,0.5,-0.46224,0.00016,28.12997]
[1779257716735,34.72,77193.97,0.5,-0.46219,0.00016,28.12978]
[1779257716914,34.72,77193.97,0.5,-0.46219,0.00016,28.12978]
[1779257719544,34.72,77195.16,0.5,-0.462,0.00016,28.12892]
[1779257719556,34.72,77195.16,0.5,-0.462,0.00016,28.12892]
[1779257719872,34.72,77196.56,0.5,-0.46178,0.00016,28.1279]
[1779257725798,34.71,77201.4,0.5,-0.46099,0.00016,28.12429]
[1779257726738,34.71,77201.4,0.5,-0.46099,0.00016,28.12429]
[1779257729407,34.71,77202.43,0.5,-0.46083,0.00016,28.1235]
[1779257730525,34.71,77201.75,0.5,-0.46094,0.00016,28.12402]
[1779257730707,34.71,77201.75,0.5,-0.46094,0.00016,28.12402]
[1779257730729,34.71,77201.75,0.5,-0.46094,0.00016,28.12402]
[1779257734286,34.71,77202.46,0.5,-0.46082,0.00016,28.12028]
[1779257739309,34.71,77202.95,0.5,-0.46074,0.00016,28.1199]
[1779257744931,34.71,77202.07,0.5,-0.46088,0.00016,28.12056]
[1779257749870,34.71,77200.62,0.5,-0.46111,0.00016,28.12165]
[1779257755463,34.71,77200.22,0.5,-0.46117,0.00016,28.12194]
[1779257755902,34.71,77200.31,0.5,-0.46116,0.00016,28.12187]
[1779257761053,34.71,77198.13,0.5,-0.46151,0.00016,28.12349]
[1779257766088,34.7,77198.27,0.5,-0.46149,0.00016,28.12338]
[1779257772522,34.7,77197.46,0.5,-0.46162,0.00016,28.12397]
[1779257774654,34.7,77197.19,0.5,-0.46166,0.00016,28.12417]
[1779257774866,34.7,77197.19,0.5,-0.46166,0.00016,28.12417]
[1779257774759,34.7,77197.04,0.5,-0.46168,0.00016,28.12427]
[1779257774932,34.7,77197.04,0.5,-0.46168,0.00016,28.12427]
[1779257775311,34.7,77197.04,0.5,-0.46168,0.00016,28.12427]
[1779257775365,34.7,77197.04,0.5,-0.46168,0.00016,28.12427]
[1779257776320,34.7,77191.86,0.5,-0.46252,0.00016,28.12803]
[1779257776388,34.7,77191.86,0.5,-0.46252,0.00016,28.12803]
[1779257779167,34.7,77187.97,0.5,-0.46315,0.00016,28.13077]
[1779257784214,34.71,77187.65,0.5,-0.4632,0.00016,28.131]
[1779257787658,34.71,77187.72,0.5,-0.46319,0.00016,28.13096]
[1779257789873,34.71,77189.83,0.5,-0.46285,0.00016,28.12949]
[1779257789876,34.71,77189.83,0.5,-0.46285,0.00016,28.12949]
[1779257794587,34.71,77193.29,0.5,-0.46229,0.00016,28.12384]
[1779257795804,34.71,77193.25,0.5,-0.4623,0.00016,28.12387]
[1779257800265,34.71,77190.67,0.5,-0.46272,0.00016,28.12572]
[1779257801632,34.71,77190.49,0.5,-0.46275,0.00016,28.12585]
[1779257807376,34.72,77190.67,0.5,-0.46272,0.00016,28.12574]
[1779257809154,34.72,77190.71,0.5,-0.46271,0.00016,28.12571]
[1779257812984,34.72,77190.61,0.5,-0.46273,0.00016,28.12579]
[1779257812990,34.72,77190.61,0.5,-0.46273,0.00016,28.12579]
[1779257813001,34.72,77190.61,0.5,-0.46273,0.00016,28.12579]
[1779257813204,34.72,77190.61,0.5,-0.46273,0.00016,28.12579]
[1779257818876,34.72,77187.35,0.5,-0.46326,0.00016,28.12807]
[1779257821175,34.72,77187.24,0.5,-0.46328,0.00016,28.12815]
[1779257821192,34.72,77187.24,0.5,-0.46328,0.00016,28.12815]
[1779257821195,34.72,77187.24,0.5,-0.46328,0.00016,28.12815]
[1779257821328,34.72,77187.24,0.5,-0.46328,0.00016,28.12815]
[1779257821558,34.72,77187.24,0.5,-0.46328,0.00016,28.12815]
[1779257821601,34.72,77189.4,0.5,-0.46293,0.00016,28.12665]
[1779257822270,34.72,77189.4,0.5,-0.46293,0.00016,28.12665]
[1779257822286,34.72,77189.4,0.5,-0.46293,0.00016,28.12665]
[1779257822481,34.72,77199.35,0.5,-0.46132,0.00016,28.11945]
[1779257827516,34.72,77199.9,0.5,-0.46123,0.00016,28.11903]
[1779257828849,34.72,77199.9,0.5,-0.46123,0.00016,28.11903]
[1779257829316,34.72,77199.47,0.5,-0.4613,0.00016,28.11935]
[1779257834564,34.72,77203.9,0.5,-0.46058,0.00016,28.116]
[1779257838455,34.72,77203.76,0.5,-0.46061,0.00016,28.1161]
[1779257843149,34.72,77203.38,0.5,-0.46067,0.00016,28.11639]
[1779257848664,34.72,77200.16,0.5,-0.46119,0.00016,28.11883]
[1779257853699,34.72,77200.62,0.5,-0.46111,0.00016,28.11528]
[1779257854468,34.72,77200.62,0.5,-0.46111,0.00016,28.11528]
[1779257854486,34.72,77200.62,0.5,-0.46111,0.00016,28.11528]
[1779257855049,34.72,77202.18,0.5,-0.46086,0.00016,28.1141]
[1779257860839,34.72,77203.84,0.5,-0.46059,0.00016,28.11284]
[1779257866793,34.72,77204.86,0.5,-0.46043,0.00016,28.11205]
[1779257869150,34.72,77208.3,0.5,-0.45987,0.00016,28.10937]
[1779257874848,34.72,77208.29,0.5,-0.45987,0.00016,28.10939]
[1779257875389,34.72,77208.29,0.5,-0.45987,0.00016,28.10939]
[1779257876328,34.72,77208.1,0.5,-0.4599,0.00016,28.10954]
[1779257881898,34.72,77208.19,0.5,-0.45989,0.00016,28.10946]
[1779257882979,34.72,77208.19,0.5,-0.45989,0.00016,28.10946]
[1779257888965,34.72,77200.42,0.5,-0.46114,0.00016,28.11544]
[1779257894033,34.72,77200.88,0.5,-0.46107,0.00016,28.11509]
[1779257899069,34.72,77201.01,0.5,-0.46105,0.00016,28.11499]
[1779257905112,34.72,77202.49,0.5,-0.46081,0.00016,28.11387]
[1779257906824,34.72,77202.49,0.5,-0.46081,0.00016,28.11387]
[1779257906829,34.72,77202.49,0.5,-0.46081,0.00016,28.11387]
[1779257912105,34.72,77203.69,0.5,-0.46061,0.00016,28.10975]
[1779257922231,34.72,77203.44,0.5,-0.46065,0.00016,28.10994]
[1779257927266,34.72,77203.34,0.5,-0.46067,0.00016,28.11002]
[1779257933313,34.72,77203.41,0.5,-0.46066,0.00016,28.10996]
[1779257938856,34.72,77202.49,0.5,-0.4608,0.00016,28.11066]
[1779257942840,34.72,77204.29,0.5,-0.46051,0.00016,28.10929]
[1779257948419,34.72,77205.3,0.5,-0.46035,0.00016,28.10851]
[1779257953454,34.72,77203.65,0.5,-0.46062,0.00016,28.10978]
[1779257958490,34.72,77213.45,0.5,-0.45904,0.00016,28.10205]
[1779257959182,34.72,77213.45,0.5,-0.45904,0.00016,28.10205]
[1779257964532,34.72,77214.52,0.5,-0.45886,0.00016,28.10119]
[1779257966957,34.72,77214.56,0.5,-0.45886,0.00016,28.10116]
[1779257972589,34.72,77217.19,0.5,-0.45843,0.00016,28.0958]
[1779257974505,34.72,77217.2,0.5,-0.45843,0.00016,28.09579]
[1779257974510,34.72,77217.2,0.5,-0.45843,0.00016,28.09579]
[1779257974879,34.72,77217.2,0.5,-0.45843,0.00016,28.09579]
[1779257975189,34.72,77221.62,0.5,-0.45772,0.00016,28.09208]
[1779257975616,34.72,77237.88,0.5,-0.45509,0.00016,28.07766]
[1779257977250,34.72,77238.85,0.5,-0.45494,0.00016,28.07676]
[1779257977631,34.72,77232.5,0.5,-0.45596,0.00016,28.08257]
[1779257982665,34.72,77231.39,0.5,-0.45614,0.00016,28.08357]
[1779257987701,34.72,77232.36,0.5,-0.45599,0.00016,28.08271]
[1779257992069,34.72,77232.57,0.5,-0.45595,0.00016,28.08253]
[1779257992157,34.72,77232.75,0.5,-0.45592,0.00016,28.08237]
[1779257992737,34.72,77236.0,0.5,-0.4554,0.00016,28.07942]
[1779257995080,34.72,77239.28,0.5,-0.45487,0.00016,28.0764]
[1779258000560,34.73,77241.26,0.5,-0.45456,0.00016,28.07456]
[1779258005827,34.73,77239.57,0.5,-0.45483,0.00016,28.07615]
[1779258007540,34.73,77238.9,0.5,-0.45494,0.00016,28.07678]
[1779258012876,34.73,77237.84,0.5,-0.45511,0.00016,28.07778]
[1779258017911,34.73,77236.03,0.5,-0.4554,0.00016,28.07946]
[1779258021114,34.73,77235.41,0.5,-0.45551,0.00016,28.08003]
[1779258028945,34.74,77234.48,0.5,-0.45566,0.00016,28.0809]
[1779258029995,34.74,77241.75,0.5,-0.45449,0.00016,28.07419]
[1779258032575,34.74,77244.16,0.5,-0.4541,0.00016,28.06871]
[1779258032840,34.74,77244.16,0.5,-0.4541,0.00016,28.06871]
[1779258033026,34.74,77244.16,0.5,-0.4541,0.00016,28.06871]
[1779258033251,34.74,77246.82,0.5,-0.45367,0.00016,28.06616]
[1779258033523,34.74,77246.82,0.5,-0.45367,0.00016,28.06616]
[1779258034100,34.74,77246.82,0.5,-0.45367,0.00016,28.06616]
[1779258034112,34.74,77253.7,0.5,-0.45256,0.00016,28.05942]
[1779258037854,34.74,77251.6,0.5,-0.4529,0.00016,28.0615]
[1779258038265,34.74,77251.27,0.5,-0.45295,0.00016,28.06183]
[1779258044094,34.74,77253.02,0.5,-0.45267,0.00016,28.0601]
[1779258045640,34.74,77253.48,0.5,-0.4526,0.00016,28.05964]
[1779258050637,34.74,77253.19,0.5,-0.45264,0.00016,28.05993]
[1779258057186,34.74,77252.35,0.5,-0.45278,0.00016,28.06076]
[1779258058412,34.74,77252.35,0.5,-0.45278,0.00016,28.06076]
[1779258058454,34.74,77252.35,0.5,-0.45278,0.00016,28.06076]
[1779258058481,34.74,77252.35,0.5,-0.45278,0.00016,28.06076]
[1779258059200,34.74,77236.87,0.5,-0.45527,0.00016,28.07553]
[1779258061695,34.74,77235.46,0.5,-0.4555,0.00016,28.07682]
[1779258066306,34.74,77239.87,0.5,-0.45479,0.00016,28.07277]
[1779258069272,34.74,77233.12,0.5,-0.45588,0.00016,28.07897]
[1779258073487,34.74,77233.48,0.5,-0.45582,0.00016,28.07866]
[1779258073649,34.74,77233.48,0.5,-0.45582,0.00016,28.07866]
[1779258073697,34.74,77233.48,0.5,-0.45582,0.00016,28.07866]
[1779258074024,34.75,77232.53,0.5,-0.45598,0.00016,28.07952]
[1779258074256,34.75,77232.53,0.5,-0.45598,0.00016,28.07952]
[1779258074608,34.75,77232.53,0.5,-0.45598,0.00016,28.07952]
[1779258074651,34.75,77224.69,0.5,-0.45724,0.00016,28.08642]
[1779258075590,34.75,77224.69,0.5,-0.45724,0.00016,28.08642]
[1779258075689,34.75,77217.74,0.5,-0.45836,0.00016,28.0923]
[1779258078239,34.74,77216.62,0.5,-0.45854,0.00016,28.09321]
[1779258080665,34.74,77215.31,0.5,-0.45875,0.00016,28.0943]
[1779258083962,34.75,77215.14,0.5,-0.45878,0.00016,28.09445]
[1779258084034,34.75,77214.62,0.5,-0.45887,0.00016,28.09489]
[1779258084341,34.75,77214.62,0.5,-0.45887,0.00016,28.09489]
[1779258090631,34.75,77217.02,0.5,-0.45848,0.00016,28.09292]
[1779258090716,34.75,77217.02,0.5,-0.45848,0.00016,28.09292]
[1779258091426,34.75,77226.19,0.5,-0.457,0.00016,28.08194]
[1779258093333,34.75,77228.39,0.5,-0.45664,0.00016,28.08001]
[1779258094981,34.75,77228.1,0.5,-0.45669,0.00016,28.08027]
[1779258095341,34.75,77223.5,0.5,-0.45743,0.00016,28.08426]
[1779258100875,34.75,77223.31,0.5,-0.45746,0.00016,28.08443]
[1779258106530,34.75,77218.23,0.5,-0.45829,0.00016,28.08874]
[1779258107971,34.75,77218.23,0.5,-0.45829,0.00016,28.08874]
[1779258108061,34.75,77218.23,0.5,-0.45829,0.00016,28.08874]
[1779258109758,34.75,77220.65,0.5,-0.4579,0.00016,28.08672]
[1779258114293,34.76,77222.04,0.5,-0.45767,0.00016,28.08556]
[1779258119358,34.76,77219.73,0.5,-0.45805,0.00016,28.08753]
[1779258120069,34.76,77219.73,0.5,-0.45805,0.00016,28.08753]
[1779258122836,34.76,77224.71,0.5,-0.45725,0.00016,28.08331]
[1779258128689,34.77,77225.13,0.5,-0.45718,0.00016,28.08298]
[1779258131479,34.77,77223.62,0.5,-0.45743,0.00016,28.08428]
[1779258132440,34.77,77220.84,0.5,-0.45788,0.00016,28.08665]
[1779258137752,34.77,77221.83,0.5,-0.45772,0.00016,28.08583]
[1779258142788,34.77,77220.57,0.5,-0.45793,0.00016,28.08691]
[1779258147691,34.78,77220.89,0.5,-0.45788,0.00016,28.08665]
[1779258147899,34.78,77220.89,0.5,-0.45788,0.00016,28.08665]
[1779258148020,34.78,77220.89,0.5,-0.45788,0.00016,28.08665]
[1779258148203,34.78,77220.89,0.5,-0.45788,0.00016,28.08665]
[1779258148265,34.78,77220.89,0.5,-0.45788,0.00016,28.08665]
[1779258148230,34.78,77228.78,0.5,-0.4566,0.00016,28.07986]
[1779258148547,34.78,77228.78,0.5,-0.4566,0.00016,28.07986]
[1779258148802,34.78,77228.78,0.5,-0.4566,0.00016,28.07986]
[1779258149154,34.78,77228.78,0.5,-0.4566,0.00016,28.07986]
[1779258149256,34.78,77228.78,0.5,-0.4566,0.00016,28.07986]
[1779258149278,34.78,77243.31,0.5,-0.45427,0.00016,28.06661]
[1779258149552,34.78,77243.31,0.5,-0.45427,0.00016,28.06661]
[1779258153808,34.78,77249.6,0.5,-0.45325,0.00016,28.05737]
[1779258158988,34.78,77249.26,0.5,-0.45331,0.00016,28.05772]
[1779258164942,34.78,77243.91,0.5,-0.45417,0.00016,28.06287]
[1779258169977,34.78,77244.15,0.5,-0.45413,0.00016,28.06266]
[1779258174373,34.79,77244.44,0.5,-0.45409,0.00016,28.06239]
[1779258176026,34.79,77247.09,0.5,-0.45366,0.00016,28.05986]
[1779258182060,34.79,77251.35,0.5,-0.45298,0.00016,28.05573]
[1779258185560,34.79,77249.15,0.5,-0.45333,0.00016,28.05788]
[1779258190380,34.79,77248.24,0.5,-0.45348,0.00016,28.05877]
[1779258190479,34.79,77248.24,0.5,-0.45348,0.00016,28.05877]
[1779258196158,34.79,77248.34,0.5,-0.45346,0.00016,28.05868]
[1779258201194,34.79,77248.3,0.5,-0.45347,0.00016,28.05872]
[1779258207236,34.79,77250.05,0.5,-0.45319,0.00016,28.05703]
[1779258208963,34.79,77249.41,0.5,-0.45329,0.00016,28.05765]
[1779258214285,34.79,77249.28,0.5,-0.45331,0.00016,28.05458]
[1779258219320,34.79,77248.99,0.5,-0.45336,0.00016,28.05487]
[1779258221998,34.79,77248.92,0.5,-0.45337,0.00016,28.05494]
[1779258227250,34.79,77250.02,0.5,-0.4532,0.00016,28.05387]
[1779258228223,34.79,77250.2,0.5,-0.45317,0.00016,28.0537]
[1779258229665,34.79,77258.87,0.5,-0.45177,0.00016,28.04506]
[1779258236208,34.79,77258.94,0.5,-0.45176,0.00016,28.04498]
[1779258237026,34.79,77259.35,0.5,-0.45169,0.00016,28.04456]
[1779258238676,34.79,77259.25,0.5,-0.45171,0.00016,28.04466]
[1779258238859,34.79,77259.25,0.5,-0.45171,0.00016,28.04466]
[1779258241212,34.79,77259.35,0.5,-0.45169,0.00016,28.04456]
[1779258243737,34.79,77259.91,0.5,-0.4516,0.00016,28.04399]
[1779258243740,34.79,77259.91,0.5,-0.4516,0.00016,28.04399]
[1779258243947,34.79,77259.91,0.5,-0.4516,0.00016,28.04399]
[1779258243947,34.79,77259.91,0.5,-0.4516,0.00016,28.04399]
[1779258243990,34.79,77259.91,0.5,-0.4516,0.00016,28.04399]
[1779258244090,34.79,77259.91,0.5,-0.4516,0.00016,28.04399]
[1779258244263,34.79,77259.91,0.5,-0.4516,0.00016,28.04399]
[1779258244991,34.79,77260.06,0.5,-0.45158,0.00016,28.04384]
[1779258245959,34.79,77264.63,0.5,-0.45085,0.00016,28.03912]
[1779258251544,34.8,77268.91,0.5,-0.45016,0.00016,28.03465]
[1779258254400,34.8,77268.98,0.5,-0.45015,0.00016,28.0346]
[1779258254992,34.8,77268.98,0.5,-0.45015,0.00016,28.0346]
[1779258260608,34.83,77272.47,0.5,-0.44963,0.00016,28.03115]
[1779258262820,34.83,77271.65,0.5,-0.44976,0.00016,28.03206]
[1779258263189,34.83,77271.65,0.5,-0.44976,0.00016,28.03206]
[1779258264311,34.84,77271.7,0.5,-0.44976,0.00016,28.03208]
[1779258264396,34.84,77271.7,0.5,-0.44976,0.00016,28.03208]
[1779258265000,34.84,77268.35,0.5,-0.4503,0.00016,28.03564]
[1779258266662,34.84,77266.38,0.5,-0.45062,0.00016,28.03776]
[1779258266766,34.84,77266.38,0.5,-0.45062,0.00016,28.03776]
[1779258267945,34.85,77265.12,0.5,-0.45082,0.00016,28.03911]
[1779258267963,34.85,77265.12,0.5,-0.45082,0.00016,28.03911]
[1779258267963,34.85,77265.12,0.5,-0.45082,0.00016,28.03911]
[1779258268101,34.85,77265.12,0.5,-0.45082,0.00016,28.03911]
[1779258268506,34.85,77264.97,0.5,-0.45085,0.00016,28.03927]
[1779258268531,34.85,77264.97,0.5,-0.45085,0.00016,28.03927]
[1779258268971,34.85,77264.97,0.5,-0.45085,0.00016,28.03927]
[1779258269071,34.85,77264.97,0.5,-0.45085,0.00016,28.03927]
[1779258269114,34.85,77274.88,0.5,-0.44926,0.00016,28.02874]
[1779258270257,34.85,77282.52,0.5,-0.44804,0.00016,28.02032]
[1779258271034,34.85,77282.52,0.5,-0.44804,0.00016,28.02032]
[1779258271368,34.85,77282.52,0.5,-0.44804,0.00016,28.02032]
[1779258271559,34.85,77282.75,0.5,-0.448,0.00016,28.01685]
[1779258271775,34.85,77282.75,0.5,-0.448,0.00016,28.01685]
[1779258272458,34.85,77286.4,0.5,-0.44741,0.00016,28.01274]
[1779258272589,34.85,77286.4,0.5,-0.44741,0.00016,28.01274]
[1779258273081,34.85,77286.4,0.5,-0.44741,0.00016,28.01274]
[1779258273514,34.85,77285.93,0.5,-0.44749,0.00016,28.01328]
[1779258277361,34.85,77286.92,0.5,-0.44733,0.00016,28.01218]
[1779258281894,34.86,77281.24,0.5,-0.44825,0.00016,28.01861]
[1779258282463,34.86,77278.6,0.5,-0.44867,0.00016,28.02154]
[1779258282791,34.86,77278.6,0.5,-0.44867,0.00016,28.02154]
[1779258282824,34.86,77278.6,0.5,-0.44867,0.00016,28.02154]
[1779258282852,34.86,77278.6,0.5,-0.44867,0.00016,28.02154]
[1779258283166,34.86,77278.6,0.5,-0.44867,0.00016,28.02154]
[1779258283175,34.86,77278.6,0.5,-0.44867,0.00016,28.02154]
[1779258283628,34.86,77275.86,0.5,-0.44911,0.00016,28.02455]
[1779258284074,34.86,77275.86,0.5,-0.44911,0.00016,28.02455]
[1779258284097,34.86,77275.86,0.5,-0.44911,0.00016,28.02455]
[1779258284176,34.86,77269.42,0.5,-0.45014,0.00016,28.03148]
[1779258286961,34.86,77270.07,0.5,-0.45004,0.00016,28.03081]
[1779258291570,34.86,77271.17,0.5,-0.44987,0.00016,28.02968]
[1779258291740,34.86,77271.17,0.5,-0.44987,0.00016,28.02968]
[1779258292142,34.86,77271.17,0.5,-0.44987,0.00016,28.02968]
[1779258297872,34.87,77274.9,0.5,-0.44927,0.00016,28.02568]
[1779258302728,34.87,77274.54,0.5,-0.44933,0.00016,28.02609]
[1779258303483,34.87,77274.56,0.5,-0.44933,0.00016,28.02607]
[1779258303493,34.87,77274.56,0.5,-0.44933,0.00016,28.02607]
[1779258306429,34.87,77271.15,0.5,-0.44988,0.00016,28.02974]
[1779258306463,34.87,77271.08,0.5,-0.44989,0.00016,28.02981]
[1779258307474,34.87,77267.79,0.5,-0.45042,0.00016,28.03331]
[1779258311488,34.87,77264.85,0.5,-0.45089,0.00016,28.03638]
[1779258317395,34.87,77264.24,0.5,-0.45098,0.00016,28.03701]
[1779258324083,34.87,77262.67,0.5,-0.45123,0.00016,28.03862]
[1779258324187,34.87,77262.67,0.5,-0.45123,0.00016,28.03862]
[1779258325079,34.87,77262.66,0.5,-0.45124,0.00016,28.03863]
[1779258325151,34.87,77254.6,0.5,-0.45253,0.00016,28.04677]
[1779258325729,34.87,77254.6,0.5,-0.45253,0.00016,28.04677]
[1779258326078,34.87,77247.33,0.5,-0.4537,0.00016,28.05386]
[1779258331112,34.87,77242.19,0.5,-0.45452,0.00016,28.05553]
[1779258335213,34.87,77241.97,0.5,-0.45456,0.00016,28.05575]
[1779258335384,34.87,77241.97,0.5,-0.45456,0.00016,28.05575]
[1779258341184,34.87,77240.7,0.5,-0.45476,0.00016,28.05696]
[1779258341492,34.87,77240.7,0.5,-0.45476,0.00016,28.05696]
[1779258341631,34.87,77240.7,0.5,-0.45476,0.00016,28.05696]
[1779258342190,34.87,77240.01,0.5,-0.45487,0.00016,28.0576]
[1779258342983,34.87,77240.01,0.5,-0.45487,0.00016,28.0576]
[1779258343198,34.87,77240.58,0.5,-0.45478,0.00016,28.05707]
[1779258348233,34.88,77240.5,0.5,-0.4548,0.00016,28.05716]
[1779258351460,34.88,77240.46,0.5,-0.4548,0.00016,28.0572]
[1779258353346,34.88,77238.44,0.5,-0.45513,0.00016,28.05908]
[1779258353427,34.88,77238.37,0.5,-0.45514,0.00016,28.05914]
[1779258355920,34.88,77232.66,0.5,-0.45606,0.00016,28.06429]
[1779258356291,34.88,77234.76,0.5,-0.45572,0.00016,28.0624]
[1779258361325,34.88,77234.1,0.5,-0.45583,0.00016,28.06302]
[1779258363018,34.88,77234.14,0.5,-0.45582,0.00016,28.06299]
[1779258363340,34.88,77232.92,0.5,-0.45602,0.00016,28.06409]
[1779258366753,34.88,77231.06,0.5,-0.45631,0.00016,28.06572]
[1779258366893,34.88,77231.06,0.5,-0.45631,0.00016,28.06572]
[1779258366963,34.88,77231.06,0.5,-0.45631,0.00016,28.06572]
[1779258369934,34.88,77220.42,0.5,-0.45802,0.00016,28.07485]
[1779258371898,34.87,77220.29,0.5,-0.45804,0.00016,28.07494]
[1779258375237,34.87,77220.14,0.5,-0.45806,0.00016,28.07504]
[1779258377231,34.87,77216.71,0.5,-0.45861,0.00016,28.07787]
[1779258377603,34.87,77217.17,0.5,-0.45854,0.00016,28.07749]
[1779258380784,34.87,77216.92,0.5,-0.45858,0.00016,28.0777]
[1779258381466,34.87,77216.9,0.5,-0.45858,0.00016,28.07774]
[1779258387508,34.88,77216.54,0.5,-0.45865,0.00016,28.07808]
[1779258391125,34.88,77216.32,0.5,-0.45869,0.00016,28.07829]
[1779258397373,34.89,77212.24,0.5,-0.45935,0.00016,28.07842]
[1779258401866,34.9,77212.65,0.5,-0.45928,0.00016,28.07812]
[1779258405770,34.91,77211.72,0.5,-0.45944,0.00016,28.07892]
[1779258409158,34.91,77211.67,0.5,-0.45945,0.00016,28.07899]
[1779258409234,34.91,77211.67,0.5,-0.45945,0.00016,28.07899]
[1779258410673,34.91,77210.96,0.5,-0.45957,0.00016,28.07957]
[1779258411811,34.92,77210.46,0.5,-0.45965,0.00016,28.07997]
[1779258412343,34.92,77210.46,0.5,-0.45965,0.00016,28.07997]
[1779258416535,34.92,77209.63,0.5,-0.45979,0.00016,28.08065]
[1779258417535,34.92,77210.48,0.5,-0.45965,0.00016,28.07999]
[1779258417564,34.92,77210.59,0.5,-0.45964,0.00016,28.0799]
[1779258420819,34.92,77215.38,0.5,-0.45887,0.00016,28.07608]
[1779258420821,34.92,77215.38,0.5,-0.45887,0.00016,28.07608]
[1779258422722,34.92,77215.72,0.5,-0.45881,0.00016,28.0758]
[1779258422753,34.92,77215.76,0.5,-0.45881,0.00016,28.07577]
[1779258428795,34.92,77215.13,0.5,-0.4589,0.00016,28.07624]
[1779258431414,34.92,77215.13,0.5,-0.4589,0.00016,28.07624]
[1779258431488,34.91,77213.61,0.5,-0.45914,0.00016,28.07744]
[1779258433012,34.91,77212.9,0.5,-0.45926,0.00016,28.07801]
[1779258433107,34.91,77210.97,0.5,-0.45956,0.00016,28.07953]
[1779258439161,34.9,77211.97,0.5,-0.4594,0.00016,28.07869]
[1779258439262,34.9,77211.93,0.5,-0.4594,0.00016,28.07871]
[1779258444908,34.9,77214.29,0.5,-0.45902,0.00016,28.07682]
[1779258449943,34.9,77215.31,0.5,-0.45886,0.00016,28.07599]
[1779258452697,34.9,77215.14,0.5,-0.45889,0.00016,28.07613]
[1779258452964,34.9,77215.11,0.5,-0.45889,0.00016,28.07294]
[1779258455563,34.9,77215.14,0.5,-0.45888,0.00016,28.07291]
[1779258455991,34.89,77213.96,0.5,-0.45907,0.00016,28.07385]
[1779258460384,34.89,77211.76,0.5,-0.45942,0.00016,28.07559]
[1779258460485,34.89,77212.19,0.5,-0.45935,0.00016,28.07524]
[1779258466061,34.88,77210.24,0.5,-0.45966,0.00016,28.07674]
[1779258471096,34.87,77213.7,0.5,-0.45909,0.00016,28.07394]
[1779258476134,34.87,77213.47,0.5,-0.45912,0.00016,28.07409]
[1779258482628,34.86,77213.46,0.5,-0.45912,0.00016,28.07408]
[1779258484873,34.86,77218.31,0.5,-0.45834,0.00016,28.07008]
[1779258489224,34.85,77224.97,0.5,-0.45726,0.00016,28.06443]
[1779258494260,34.86,77227.11,0.5,-0.45692,0.00016,28.06261]
[1779258499298,34.86,77227.42,0.5,-0.45688,0.00016,28.06237]
[1779258499652,34.86,77227.42,0.5,-0.45688,0.00016,28.06237]
[1779258505340,34.86,77227.52,0.5,-0.45686,0.00016,28.06232]
[1779258509662,34.87,77218.99,0.5,-0.45824,0.00016,28.06959]
[1779258515412,34.87,77217.93,0.5,-0.45841,0.00016,28.06729]
[1779258520446,34.88,77219.28,0.5,-0.4582,0.00016,28.0662]
[1779258525482,34.88,77219.91,0.5,-0.4581,0.00016,28.0657]
[1779258530517,34.89,77219.99,0.5,-0.45809,0.00016,28.06566]
[1779258535552,34.89,77220.77,0.5,-0.45797,0.00016,28.06504]
[1779258540587,34.9,77223.71,0.5,-0.4575,0.00016,28.06259]
[1779258545622,34.9,77225.0,0.5,-0.4573,0.00016,28.06151]
[1779258550703,34.9,77224.11,0.5,-0.45744,0.00016,28.06229]
[1779258556698,34.91,77222.95,0.5,-0.45763,0.00016,28.0633]
[1779258561734,34.91,77215.59,0.5,-0.45882,0.00016,28.06942]
[1779258562715,34.91,77215.59,0.5,-0.45882,0.00016,28.06942]
[1779258567776,34.92,77215.97,0.5,-0.45876,0.00016,28.06915]
[1779258572811,34.92,77220.11,0.5,-0.4581,0.00016,28.06257]
[1779258576679,34.92,77219.37,0.5,-0.45822,0.00016,28.06319]
[1779258581874,34.92,77219.92,0.5,-0.45812,0.00016,28.06271]
[1779258585902,34.91,77213.5,0.5,-0.45915,0.00016,28.06793]
[1779258590937,34.91,77213.2,0.5,-0.45919,0.00016,28.06813]
[1779258595972,34.9,77212.91,0.5,-0.45924,0.00016,28.06833]
[1779258601008,34.89,77217.22,0.5,-0.45854,0.00016,28.06479]
[1779258606045,34.89,77219.66,0.5,-0.45814,0.00016,28.06274]
[1779258607509,34.89,77219.66,0.5,-0.45814,0.00016,28.06274]
[1779258609067,34.89,77229.86,0.5,-0.4565,0.00016,28.05402]
[1779258609763,34.89,77229.86,0.5,-0.4565,0.00016,28.05402]
[1779258615109,34.89,77231.63,0.5,-0.45622,0.00016,28.05248]
[1779258618301,34.89,77235.19,0.5,-0.45565,0.00016,28.04931]
[1779258620176,34.89,77238.11,0.5,-0.45518,0.00016,28.04666]
[1779258626187,34.9,77239.36,0.5,-0.45498,0.00016,28.04553]
[1779258628628,34.9,77239.44,0.5,-0.45497,0.00016,28.04546]
[1779258628694,34.9,77239.44,0.5,-0.45497,0.00016,28.04546]
[1779258635581,34.9,77234.0,0.5,-0.45584,0.00016,28.04722]
[1779258635630,34.9,77233.91,0.5,-0.45586,0.00016,28.04731]
[1779258637190,34.9,77231.68,0.5,-0.45622,0.00016,28.04929]
[1779258637265,34.9,77231.56,0.5,-0.45623,0.00016,28.04939]
[1779258638387,34.9,77231.56,0.5,-0.45623,0.00016,28.04939]
[1779258638396,34.9,77231.56,0.5,-0.45623,0.00016,28.04939]
[1779258639981,34.9,77230.21,0.5,-0.45645,0.00016,28.05058]
[1779258640301,34.9,77230.21,0.5,-0.45645,0.00016,28.05058]
[1779258640360,34.9,77229.06,0.5,-0.45664,0.00016,28.05158]
[1779258640802,34.9,77229.06,0.5,-0.45664,0.00016,28.05158]
[1779258640826,34.9,77229.06,0.5,-0.45664,0.00016,28.05158]
[1779258644313,34.9,77212.4,0.5,-0.45931,0.00016,28.0655]
[1779258646328,34.89,77209.76,0.5,-0.45973,0.00016,28.06758]
[1779258649158,34.89,77209.03,0.5,-0.45985,0.00016,28.06814]
[1779258654187,34.89,77209.13,0.5,-0.45983,0.00016,28.06806]
[1779258659362,34.89,77207.2,0.5,-0.46014,0.00016,28.06957]
[1779258663680,34.89,77204.36,0.5,-0.4606,0.00016,28.07176]
[1779258663898,34.89,77199.31,0.5,-0.46141,0.00016,28.07555]
[1779258669513,34.89,77195.03,0.5,-0.4621,0.00016,28.07866]
[1779258670696,34.89,77193.55,0.5,-0.46234,0.00016,28.07972]
[1779258673571,34.89,77192.87,0.5,-0.46245,0.00016,28.0802]
[1779258673643,34.89,77192.87,0.5,-0.46245,0.00016,28.0802]
[1779258674917,34.89,77195.03,0.5,-0.4621,0.00016,28.07866]
[1779258674924,34.89,77195.03,0.5,-0.4621,0.00016,28.07866]
[1779258674976,34.89,77195.03,0.5,-0.4621,0.00016,28.07866]
[1779258676889,34.89,77198.08,0.5,-0.46161,0.00016,28.07644]
[1779258683589,34.89,77198.83,0.5,-0.46149,0.00016,28.07589]
[1779258690639,34.89,77198.56,0.5,-0.46153,0.00016,28.07609]
[1779258695775,34.89,77198.56,0.5,-0.46153,0.00016,28.07289]
[1779258698437,34.89,77202.79,0.5,-0.46085,0.00016,28.06974]
[1779258699035,34.89,77202.83,0.5,-0.46085,0.00016,28.06971]
[1779258704738,34.89,77195.66,0.5,-0.462,0.00016,28.07501]
[1779258709772,34.89,77194.73,0.5,-0.46215,0.00016,28.07567]
[1779258714808,34.89,77194.24,0.5,-0.46223,0.00016,28.07602]
[1779258719842,34.89,77193.63,0.5,-0.46233,0.00016,28.07645]
[1779258724878,34.89,77194.38,0.5,-0.4622,0.00016,28.07592]
[1779258731928,34.89,77194.67,0.5,-0.46216,0.00016,28.0757]
[1779258734333,34.89,77194.66,0.5,-0.46216,0.00016,28.07571]
[1779258734419,34.89,77194.66,0.5,-0.46216,0.00016,28.07571]
[1779258735331,34.89,77194.62,0.5,-0.46216,0.00016,28.07574]
[1779258740248,34.89,77195.81,0.5,-0.46197,0.00016,28.07488]
[1779258746295,34.89,77193.75,0.5,-0.4623,0.00016,28.07636]
[1779258746865,34.89,77193.75,0.5,-0.4623,0.00016,28.07636]
[1779258747851,34.89,77193.92,0.5,-0.46228,0.00016,28.07624]
[1779258756738,34.89,77195.05,0.5,-0.46209,0.00016,28.07222]
[1779258760914,34.89,77198.31,0.5,-0.46157,0.00016,28.06985]
[1779258760919,34.89,77198.33,0.5,-0.46156,0.00016,28.06984]
[1779258762692,34.89,77200.96,0.5,-0.46114,0.00016,28.06789]
[1779258762806,34.89,77200.96,0.5,-0.46114,0.00016,28.06789]
[1779258764151,34.89,77208.34,0.5,-0.45995,0.00016,28.06226]
[1779258769156,34.89,77208.2,0.5,-0.45998,0.00016,28.06237]
[1779258775229,34.89,77208.19,0.5,-0.45997,0.00016,28.06236]
[1779258777514,34.89,77208.55,0.5,-0.45992,0.00016,28.06207]
[1779258783285,34.88,77207.98,0.5,-0.46,0.00016,28.06248]
[1779258788320,34.87,77208.98,0.5,-0.45984,0.00016,28.06167]
[1779258793355,34.87,77212.31,0.5,-0.4593,0.00016,28.05901]
[1779258798391,34.87,77211.08,0.5,-0.45949,0.00016,28.05997]
[1779258803426,34.86,77211.84,0.5,-0.45937,0.00016,28.05934]
[1779258808461,34.86,77211.0,0.5,-0.4595,0.00016,28.05999]
[1779258813495,34.85,77207.02,0.5,-0.46013,0.00016,28.05988]
[1779258814192,34.85,77207.02,0.5,-0.46013,0.00016,28.05988]
[1779258819538,34.85,77202.01,0.5,-0.46094,0.00016,28.06371]
[1779258824421,34.85,77201.62,0.5,-0.461,0.00016,28.064]
[1779258829158,34.85,77203.46,0.5,-0.46071,0.00016,28.06261]
[1779258835650,34.85,77202.83,0.5,-0.46081,0.00016,28.06307]
[1779258836328,34.85,77202.83,0.5,-0.46081,0.00016,28.06307]
[1779258841692,34.85,77202.2,0.5,-0.46091,0.00016,28.06355]
[1779258847131,34.85,77203.01,0.5,-0.46078,0.00016,28.06295]
[1779258847299,34.85,77203.01,0.5,-0.46078,0.00016,28.06295]
[1779258847350,34.85,77203.01,0.5,-0.46078,0.00016,28.06295]
[1779258849507,34.85,77211.12,0.5,-0.45947,0.00016,28.05665]
[1779258854012,34.85,77211.27,0.5,-0.45945,0.00016,28.05653]
[1779258860482,34.85,77206.69,0.5,-0.46019,0.00016,28.06014]
[1779258860489,34.85,77206.69,0.5,-0.46019,0.00016,28.06014]
[1779258868881,34.86,77205.91,0.5,-0.46032,0.00016,28.06077]
[1779258874551,34.86,77205.2,0.5,-0.46043,0.00016,28.05812]
[1779258880849,34.86,77201.44,0.5,-0.46104,0.00016,28.06099]
[1779258886000,34.87,77201.71,0.5,-0.461,0.00016,28.0608]
[1779258886116,34.87,77201.71,0.5,-0.461,0.00016,28.0608]
[1779258887007,34.86,77207.84,0.5,-0.46001,0.00016,28.0561]
[1779258889064,34.86,77212.84,0.5,-0.4592,0.00016,28.05214]
[1779258889143,34.86,77212.84,0.5,-0.4592,0.00016,28.05214]
[1779258889213,34.86,77212.84,0.5,-0.4592,0.00016,28.05214]
[1779258890028,34.86,77218.81,0.5,-0.45824,0.00016,28.04726]
[1779258895063,34.86,77217.9,0.5,-0.45838,0.00016,28.04798]
[1779258902112,34.85,77218.27,0.5,-0.45832,0.00016,28.04762]
[1779258905284,34.85,77217.51,0.5,-0.45844,0.00016,28.04824]
[1779258905313,34.85,77217.72,0.5,-0.4584,0.00016,28.04806]
[1779258911646,34.84,77217.7,0.5,-0.4584,0.00016,28.04805]
[1779258912182,34.84,77210.36,0.5,-0.45958,0.00016,28.05398]
[1779258917217,34.84,77208.47,0.5,-0.45988,0.00016,28.05544]
[1779258919162,34.83,77206.18,0.5,-0.46025,0.00016,28.05722]
[1779258922304,34.83,77206.04,0.5,-0.46027,0.00016,28.05732]
[1779258924180,34.83,77205.56,0.5,-0.46035,0.00016,28.05769]
[1779258924214,34.83,77205.56,0.5,-0.46035,0.00016,28.05769]
[1779258927668,34.83,77199.73,0.5,-0.46129,0.00016,28.06212]
[1779258933328,34.84,77195.11,0.5,-0.46204,0.00016,28.06231]
[1779258936698,34.84,77195.21,0.5,-0.46202,0.00016,28.06224]
[1779258940906,34.84,77193.42,0.5,-0.46231,0.00016,28.06353]
[1779258940959,34.84,77193.42,0.5,-0.46231,0.00016,28.06353]
[1779258940981,34.84,77193.39,0.5,-0.46231,0.00016,28.06355]
[1779258941186,34.84,77193.39,0.5,-0.46231,0.00016,28.06355]
[1779258942025,34.84,77193.39,0.5,-0.46231,0.00016,28.06355]
[1779258943399,34.84,77183.97,0.5,-0.46383,0.00016,28.07008]
[1779258945536,34.84,77183.92,0.5,-0.46384,0.00016,28.07011]
[1779258949162,34.84,77184.16,0.5,-0.4638,0.00016,28.06995]
[1779258954477,34.84,77184.08,0.5,-0.46382,0.00016,28.07001]
[1779258955519,34.84,77184.08,0.5,-0.46382,0.00016,28.07001]
[1779258959594,34.84,77184.08,0.5,-0.46382,0.00016,28.07001]
[1779258962135,34.84,77183.52,0.5,-0.46391,0.00016,28.07039]
[1779258962141,34.84,77183.52,0.5,-0.46391,0.00016,28.07039]
[1779258962192,34.84,77183.52,0.5,-0.46391,0.00016,28.07039]
[1779258963656,34.84,77180.08,0.5,-0.46446,0.00016,28.07266]
[1779258968323,34.84,77177.62,0.5,-0.46486,0.00016,28.07426]
[1779258969914,34.84,77178.19,0.5,-0.46477,0.00016,28.0739]
[1779258972007,34.84,77183.86,0.5,-0.46385,0.00016,28.07017]
[1779258973988,34.84,77184.08,0.5,-0.46382,0.00016,28.07002]
[1779258979669,34.84,77182.9,0.5,-0.46401,0.00016,28.07081]
[1779258981580,34.84,77182.71,0.5,-0.46404,0.00016,28.07094]
[1779258983845,34.84,77182.35,0.5,-0.4641,0.00016,28.07118]
[1779258984741,34.84,77182.27,0.5,-0.46411,0.00016,28.07123]
[1779258987752,34.84,77182.24,0.5,-0.46412,0.00016,28.07126]
[1779258990015,34.84,77182.24,0.5,-0.46412,0.00016,28.07126]
[1779258990850,34.84,77182.24,0.5,-0.46412,0.00016,28.07126]
[1779258992461,34.84,77182.21,0.5,-0.46412,0.00016,28.06808]
[1779258992631,34.84,77182.21,0.5,-0.46412,0.00016,28.06808]
[1779258992681,34.84,77182.21,0.5,-0.46412,0.00016,28.06808]
[1779258993328,34.84,77185.27,0.5,-0.46363,0.00016,28.06602]
[1779258993861,34.84,77185.27,0.5,-0.46363,0.00016,28.06602]
[1779258994364,34.84,77190.61,0.5,-0.46276,0.00016,28.06234]
[1779258996623,34.84,77188.98,0.5,-0.46303,0.00016,28.06348]
[1779258998369,34.84,77188.96,0.5,-0.46303,0.00016,28.0635]
[1779259000126,34.84,77188.85,0.5,-0.46305,0.00016,28.06357]
[1779259003181,34.84,77188.36,0.5,-0.46313,0.00016,28.06392]
[1779259008872,34.84,77187.02,0.5,-0.46334,0.00016,28.06484]
[1779259012805,34.84,77187.0,0.5,-0.46335,0.00016,28.06486]
[1779259015424,34.84,77186.58,0.5,-0.46342,0.00016,28.06514]
[1779259019516,34.85,77190.25,0.5,-0.46282,0.00016,28.06261]
[1779259021516,34.85,77191.16,0.5,-0.46268,0.00016,28.06197]
[1779259021964,34.85,77193.22,0.5,-0.46235,0.00016,28.06051]
[1779259022715,34.85,77193.22,0.5,-0.46235,0.00016,28.06051]
[1779259022965,34.85,77193.22,0.5,-0.46235,0.00016,28.06051]
[1779259023728,34.85,77197.19,0.5,-0.4617,0.00016,28.05764]
[1779259026491,34.84,77200.81,0.5,-0.46112,0.00016,28.05495]
[1779259027973,34.84,77204.0,0.5,-0.46061,0.00016,28.05254]
[1779259033046,34.84,77208.55,0.5,-0.45987,0.00016,28.049]
[1779259036424,34.84,77209.54,0.5,-0.45971,0.00016,28.04822]
[1779259039157,34.84,77208.89,0.5,-0.45981,0.00016,28.04873]
[1779259039335,34.84,77208.92,0.5,-0.45981,0.00016,28.0487]
[1779259045131,34.84,77205.64,0.5,-0.46033,0.00016,28.05123]
[1779259049329,34.83,77203.25,0.5,-0.46072,0.00016,28.05305]
[1779259053565,34.83,77203.29,0.5,-0.46071,0.00016,28.04981]
[1779259057179,34.83,77204.25,0.5,-0.46055,0.00016,28.04907]
[1779259062250,34.82,77206.15,0.5,-0.46024,0.00016,28.04757]
[1779259067285,34.82,77207.64,0.5,-0.45999,0.00016,28.04638]
[1779259072320,34.81,77207.72,0.5,-0.45998,0.00016,28.04628]
[1779259077328,34.81,77207.88,0.5,-0.45995,0.00016,28.04613]
[1779259083397,34.8,77204.41,0.5,-0.46051,0.00016,28.0488]
[1779259088432,34.8,77203.65,0.5,-0.46063,0.00016,28.04937]
[1779259093466,34.8,77205.6,0.5,-0.46031,0.00016,28.04786]
[1779259099168,34.8,77204.28,0.5,-0.46052,0.00016,28.04887]
[1779259108572,34.79,77212.42,0.5,-0.4592,0.00016,28.0424]
[1779259113607,34.78,77211.66,0.5,-0.45931,0.00016,28.03977]
[1779259118642,34.78,77214.79,0.5,-0.4588,0.00016,28.03721]
[1779259123677,34.77,77215.63,0.5,-0.45867,0.00016,28.0365]
[1779259127705,34.77,77222.4,0.5,-0.45757,0.00016,28.03082]
[1779259128289,34.77,77222.4,0.5,-0.45757,0.00016,28.03082]
[1779259135260,34.77,77222.75,0.5,-0.45751,0.00016,28.03051]
[1779259137929,34.77,77222.57,0.5,-0.45754,0.00016,28.03064]
[1779259137952,34.76,77223.34,0.5,-0.45741,0.00016,28.02998]
[1779259138299,34.76,77223.34,0.5,-0.45741,0.00016,28.02998]
[1779259139625,34.77,77228.68,0.5,-0.45655,0.00016,28.02534]
[1779259139868,34.77,77228.68,0.5,-0.45655,0.00016,28.02534]
[1779259139869,34.77,77228.68,0.5,-0.45655,0.00016,28.02534]
[1779259142171,34.77,77229.51,0.5,-0.45642,0.00016,28.02462]
[1779259142176,34.77,77229.51,0.5,-0.45642,0.00016,28.02462]
[1779259142504,34.77,77229.81,0.5,-0.45637,0.00016,28.02436]
[1779259142810,34.77,77227.06,0.5,-0.45682,0.00016,28.02677]
[1779259143818,34.77,77215.98,0.5,-0.4586,0.00016,28.03618]
[1779259148853,34.76,77213.32,0.5,-0.45903,0.00016,28.03833]
[1779259153893,34.76,77213.72,0.5,-0.45896,0.00016,28.03798]
[1779259158928,34.75,77215.83,0.5,-0.45862,0.00016,28.03623]
[1779259163963,34.75,77215.76,0.5,-0.45863,0.00016,28.03626]
[1779259169681,34.75,77216.56,0.5,-0.45849,0.00016,28.03558]
[1779259169912,34.75,77216.56,0.5,-0.45849,0.00016,28.03558]
[1779259170158,34.75,77216.56,0.5,-0.45849,0.00016,28.03558]
[1779259170178,34.75,77222.36,0.5,-0.45756,0.00016,28.0307]
[1779259170399,34.75,77222.36,0.5,-0.45756,0.00016,28.0307]
[1779259170482,34.75,77222.36,0.5,-0.45756,0.00016,28.0307]
[1779259171017,34.75,77238.63,0.5,-0.45493,0.00016,28.01299]
[1779259172247,34.75,77238.63,0.5,-0.45493,0.00016,28.01299]
[1779259172426,34.75,77240.04,0.5,-0.4547,0.00016,28.01168]
[1779259173360,34.75,77240.2,0.5,-0.45467,0.00016,28.01154]
[1779259173462,34.75,77240.2,0.5,-0.45467,0.00016,28.01154]
[1779259174132,34.75,77240.2,0.5,-0.45467,0.00016,28.01154]
[1779259175219,34.75,77238.51,0.5,-0.45495,0.00016,28.01312]
[1779259178402,34.75,77239.94,0.5,-0.45472,0.00016,28.0118]
[1779259183912,34.76,77239.19,0.5,-0.45484,0.00016,28.01254]
[1779259189148,34.76,77237.6,0.5,-0.4551,0.00016,28.01404]
[1779259193547,34.76,77236.38,0.5,-0.4553,0.00016,28.01519]
[1779259193553,34.76,77236.38,0.5,-0.4553,0.00016,28.01519]
[1779259193578,34.76,77236.38,0.5,-0.4553,0.00016,28.01519]
[1779259199564,34.77,77239.14,0.5,-0.45486,0.00016,28.01267]
[1779259199705,34.77,77239.14,0.5,-0.45486,0.00016,28.01267]
[1779259202771,34.77,77235.28,0.5,-0.45549,0.00016,28.01625]
[1779259203400,34.77,77231.93,0.5,-0.45603,0.00016,28.01927]
[1779259204400,34.77,77227.83,0.5,-0.45669,0.00016,28.02291]
[1779259204452,34.77,77227.83,0.5,-0.45669,0.00016,28.02291]
[1779259210296,34.76,77225.74,0.5,-0.45702,0.00016,28.02469]
[1779259216338,34.76,77224.9,0.5,-0.45715,0.00016,28.02537]
[1779259216656,34.76,77224.9,0.5,-0.45715,0.00016,28.02537]
[1779259217345,34.75,77224.79,0.5,-0.45717,0.00016,28.02546]
[1779259222380,34.75,77224.37,0.5,-0.45723,0.00016,28.02579]
[1779259227415,34.75,77217.92,0.5,-0.45827,0.00016,28.03124]
[1779259232894,34.74,77218.11,0.5,-0.45823,0.00016,28.02784]
[1779259233716,34.74,77218.11,0.5,-0.45823,0.00016,28.02783]
[1779259233732,34.74,77218.11,0.5,-0.45823,0.00016,28.02783]
[1779259234194,34.74,77218.11,0.5,-0.45823,0.00016,28.02783]
[1779259236478,34.74,77209.39,0.5,-0.45964,0.00016,28.03493]
[1779259238489,34.74,77208.58,0.5,-0.45977,0.00016,28.03557]
[1779259238864,34.74,77208.58,0.5,-0.45977,0.00016,28.03557]
[1779259244534,34.74,77203.42,0.5,-0.46061,0.00016,28.03959]
[1779259249569,34.74,77202.91,0.5,-0.46069,0.00016,28.03998]
[1779259255611,34.74,77202.12,0.5,-0.46082,0.00016,28.04057]
[1779259260364,34.74,77202.12,0.5,-0.46081,0.00016,28.04057]
[1779259260405,34.74,77202.12,0.5,-0.46081,0.00016,28.04057]
[1779259267699,34.73,77202.66,0.5,-0.46072,0.00016,28.04013]
[1779259272735,34.73,77203.12,0.5,-0.46065,0.00016,28.03977]
[1779259273611,34.73,77203.12,0.5,-0.46065,0.00016,28.03977]
[1779259273991,34.73,77203.12,0.5,-0.46065,0.00016,28.03977]
[1779259274044,34.73,77203.12,0.5,-0.46065,0.00016,28.03977]
[1779259274609,34.73,77201.49,0.5,-0.46091,0.00016,28.04101]
[1779259281798,34.73,77200.55,0.5,-0.46106,0.00016,28.04172]
[1779259286833,34.73,77199.33,0.5,-0.46126,0.00016,28.04263]
[1779259291868,34.73,77199.35,0.5,-0.46125,0.00016,28.03941]
[1779259296904,34.73,77197.79,0.5,-0.46151,0.00016,28.04057]
[1779259301939,34.73,77198.17,0.5,-0.46144,0.00016,28.04028]
[1779259306512,34.73,77197.13,0.5,-0.46161,0.00016,28.04105]
[1779259306610,34.73,77197.13,0.5,-0.46161,0.00016,28.04105]
[1779259307212,34.73,77197.13,0.5,-0.46161,0.00016,28.04105]
[1779259309320,34.73,77191.54,0.5,-0.46252,0.00016,28.04511]
[1779259309413,34.73,77190.69,0.5,-0.46265,0.00016,28.04571]
[1779259309607,34.73,77190.69,0.5,-0.46265,0.00016,28.04571]
[1779259315031,34.73,77190.39,0.5,-0.4627,0.00016,28.04593]
[1779259316484,34.73,77190.14,0.5,-0.46274,0.00016,28.04611]
[1779259318884,34.73,77190.37,0.5,-0.46271,0.00016,28.04595]
[1779259320274,34.73,77190.46,0.5,-0.46269,0.00016,28.04589]
[1779259320376,34.73,77190.43,0.5,-0.4627,0.00016,28.04591]
[1779259324388,34.73,77190.44,0.5,-0.4627,0.00016,28.04591]
[1779259324487,34.73,77190.46,0.5,-0.46269,0.00016,28.04589]
[1779259331143,34.73,77190.42,0.5,-0.4627,0.00016,28.04593]
[1779259336178,34.73,77190.26,0.5,-0.46273,0.00016,28.04606]
[1779259342220,34.74,77189.83,0.5,-0.4628,0.00016,28.04637]
[1779259347255,34.74,77190.52,0.5,-0.46269,0.00016,28.04589]
[1779259352289,34.74,77190.7,0.5,-0.46266,0.00016,28.04256]
[1779259357324,34.74,77190.16,0.5,-0.46275,0.00016,28.04295]
[1779259363367,34.74,77190.39,0.5,-0.46271,0.00016,28.0428]
[1779259368402,34.75,77190.32,0.5,-0.46273,0.00016,28.04286]
[1779259373436,34.75,77190.37,0.5,-0.46272,0.00016,28.04284]
[1779259379479,34.75,77189.35,0.5,-0.46289,0.00016,28.04357]
[1779259384513,34.75,77190.64,0.5,-0.46268,0.00016,28.04267]
[1779259389559,34.76,77190.6,0.5,-0.46269,0.00016,28.04271]
[1779259395347,34.76,77190.25,0.5,-0.46274,0.00016,28.04296]
[1779259400637,34.76,77190.0,0.5,-0.46279,0.00016,28.04315]
[1779259406680,34.76,77190.07,0.5,-0.46278,0.00016,28.04311]
[1779259411145,34.76,77189.73,0.5,-0.46283,0.00016,28.04336]
[1779259411150,34.76,77189.73,0.5,-0.46283,0.00016,28.04336]
[1779259411189,34.76,77189.73,0.5,-0.46283,0.00016,28.04336]
[1779259411273,34.76,77190.09,0.5,-0.46277,0.00016,28.0399]
[1779259412194,34.76,77190.09,0.5,-0.46277,0.00016,28.0399]
[1779259412878,34.76,77194.49,0.5,-0.46206,0.00016,28.03675]
[1779259413546,34.76,77194.49,0.5,-0.46206,0.00016,28.03675]
[1779259421064,34.76,77198.31,0.5,-0.46144,0.00016,28.03393]
[1779259427827,34.76,77200.56,0.5,-0.46107,0.00016,28.03223]
[1779259432862,34.75,77200.84,0.5,-0.46103,0.00016,28.032]
[1779259439912,34.75,77200.87,0.5,-0.46102,0.00016,28.03196]
[1779259442720,34.75,77200.81,0.5,-0.46103,0.00016,28.032]
[1779259442756,34.75,77200.81,0.5,-0.46103,0.00016,28.032]
[1779259444205,34.75,77201.4,0.5,-0.46093,0.00016,28.03155]
[1779259444301,34.75,77203.69,0.5,-0.46056,0.00016,28.0298]
[1779259444833,34.75,77203.69,0.5,-0.46056,0.00016,28.0298]
[1779259444947,34.75,77203.6,0.5,-0.46057,0.00016,28.02987]
[1779259449982,34.74,77202.68,0.5,-0.46072,0.00016,28.03054]
[1779259451034,34.74,77202.68,0.5,-0.46072,0.00016,28.03054]
[1779259451328,34.74,77202.68,0.5,-0.46072,0.00016,28.03054]
[1779259453350,34.74,77200.79,0.5,-0.46102,0.00016,28.03197]
[1779259458662,34.74,77203.77,0.5,-0.46054,0.00016,28.02969]
[1779259458757,34.74,77203.77,0.5,-0.46054,0.00016,28.02969]
[1779259458777,34.74,77203.77,0.5,-0.46054,0.00016,28.02969]
[1779259459146,34.74,77203.77,0.5,-0.46054,0.00016,28.02969]
[1779259465090,34.73,77207.23,0.5,-0.45997,0.00016,28.02696]
[1779259470125,34.73,77208.67,0.5,-0.45974,0.00016,28.0258]
[1779259472302,34.73,77208.84,0.5,-0.45971,0.00016,28.02245]
[1779259472403,34.72,77210.05,0.5,-0.45951,0.00016,28.02148]
[1779259473598,34.72,77210.05,0.5,-0.45951,0.00016,28.02148]
[1779259473608,34.72,77210.05,0.5,-0.45951,0.00016,28.02148]
[1779259475161,34.72,77219.8,0.5,-0.45793,0.00016,28.01345]
[1779259476588,34.72,77219.8,0.5,-0.45793,0.00016,28.01345]
[1779259476643,34.72,77219.8,0.5,-0.45793,0.00016,28.01345]
[1779259476678,34.72,77219.9,0.5,-0.45791,0.00016,28.01335]
[1779259477175,34.72,77227.23,0.5,-0.45673,0.00016,28.00705]
[1779259479325,34.72,77231.95,0.5,-0.45596,0.00016,28.00286]
[1779259479779,34.72,77232.2,0.5,-0.45593,0.00016,28.00264]
[1779259479784,34.72,77232.2,0.5,-0.45593,0.00016,28.00264]
[1779259479879,34.72,77232.2,0.5,-0.45593,0.00016,28.00264]
[1779259480196,34.72,77238.43,0.5,-0.45492,0.00016,27.99694]
[1779259481355,34.72,77238.43,0.5,-0.45492,0.00016,27.99694]
[1779259483871,34.73,77242.08,0.5,-0.45433,0.00016,27.99353]
[1779259487528,34.73,77242.46,0.5,-0.45427,0.00016,27.99319]
[1779259493287,34.73,77241.23,0.5,-0.45447,0.00016,27.99438]
[1779259493699,34.73,77241.23,0.5,-0.45447,0.00016,27.99438]
[1779259499329,34.74,77241.08,0.5,-0.4545,0.00016,27.99456]
[1779259501682,34.74,77242.58,0.5,-0.45426,0.00016,27.99315]
[1779259501716,34.74,77242.58,0.5,-0.45426,0.00016,27.99315]
[1779259505446,34.74,77236.69,0.5,-0.45521,0.00016,27.99866]
[1779259509009,34.74,77232.01,0.5,-0.45597,0.00016,28.0029]
[1779259514435,34.74,77236.01,0.5,-0.45533,0.00016,27.9993]
[1779259515129,34.74,77236.01,0.5,-0.45533,0.00016,27.9993]
[1779259518974,34.74,77236.39,0.5,-0.45527,0.00016,27.99897]
[1779259523276,34.75,77236.16,0.5,-0.45531,0.00016,27.9992]
[1779259529542,34.74,77233.7,0.5,-0.4557,0.00016,28.00143]
[1779259534578,34.74,77232.0,0.5,-0.45597,0.00016,27.99972]
[1779259539611,34.74,77231.99,0.5,-0.45597,0.00016,27.99971]
[1779259543089,34.73,77230.98,0.5,-0.45613,0.00016,28.0006]
[1779259548675,34.73,77227.29,0.5,-0.45672,0.00016,28.00383]
[1779259549711,34.73,77227.29,0.5,-0.45672,0.00016,28.00383]
[1779259557737,34.72,77226.52,0.5,-0.45684,0.00016,28.00445]
[1779259561129,34.72,77226.52,0.5,-0.45684,0.00016,28.00445]
[1779259567667,34.71,77226.88,0.5,-0.45677,0.00016,28.00408]
[1779259567808,34.71,77226.25,0.5,-0.45687,0.00016,28.00462]
[1779259570183,34.71,77225.41,0.5,-0.45701,0.00016,28.00534]
[1779259570279,34.71,77225.51,0.5,-0.45699,0.00016,28.00525]
[1779259575864,34.7,77228.22,0.5,-0.45655,0.00016,28.00283]
[1779259582095,34.7,77228.12,0.5,-0.45656,0.00016,28.0029]
[1779259582171,34.7,77228.12,0.5,-0.45656,0.00016,28.0029]
[1779259587409,34.7,77231.95,0.5,-0.45594,0.00016,27.99949]
[1779259589300,34.7,77233.09,0.5,-0.45576,0.00016,27.99848]
[1779259593838,34.71,77236.64,0.5,-0.45519,0.00016,27.99205]
[1779259596479,34.71,77237.06,0.5,-0.45512,0.00016,27.99168]
[1779259596517,34.71,77237.06,0.5,-0.45512,0.00016,27.99168]
[1779259596597,34.71,77237.06,0.5,-0.45512,0.00016,27.99168]
[1779259596978,34.71,77236.87,0.5,-0.45515,0.00016,27.99187]
[1779259601596,34.71,77234.68,0.5,-0.45551,0.00016,27.99389]
[1779259603015,34.72,77234.9,0.5,-0.45548,0.00016,27.99371]
[1779259603070,34.72,77234.9,0.5,-0.45548,0.00016,27.99371]
[1779259604613,34.72,77234.83,0.5,-0.45549,0.00016,27.99378]
[1779259610109,34.71,77226.95,0.5,-0.45676,0.00016,28.00082]
[1779259615144,34.71,77221.96,0.5,-0.45756,0.00016,28.0051]
[1779259621186,34.7,77222.1,0.5,-0.45753,0.00016,28.00494]
[1779259623361,34.7,77222.47,0.5,-0.45747,0.00016,28.00462]
[1779259626494,34.7,77218.01,0.5,-0.45819,0.00016,28.00838]
[1779259626569,34.7,77217.22,0.5,-0.45832,0.00016,28.00903]
[1779259627231,34.7,77210.14,0.5,-0.45947,0.00016,28.01482]
[1779259629353,34.69,77208.47,0.5,-0.45973,0.00016,28.01614]
[1779259635287,34.69,77204.57,0.5,-0.46036,0.00016,28.01919]
[1779259639146,34.69,77208.28,0.5,-0.45976,0.00016,28.01627]
[1779259644350,34.69,77208.83,0.5,-0.45967,0.00016,28.01581]
[1779259649385,34.68,77211.79,0.5,-0.45919,0.00016,28.01341]
[1779259657090,34.68,77212.7,0.5,-0.45903,0.00016,28.00944]
[1779259657543,34.68,77212.7,0.5,-0.45903,0.00016,28.00944]
[1779259657573,34.68,77219.52,0.5,-0.45793,0.00016,28.00376]
[1779259658448,34.68,77226.52,0.5,-0.45679,0.00016,27.99773]
[1779259659630,34.68,77226.52,0.5,-0.45679,0.00016,27.99773]
[1779259659748,34.68,77226.52,0.5,-0.45679,0.00016,27.99773]
[1779259659753,34.68,77226.52,0.5,-0.45679,0.00016,27.99773]
[1779259659755,34.68,77226.52,0.5,-0.45679,0.00016,27.99773]
[1779259659827,34.68,77226.52,0.5,-0.45679,0.00016,27.99773]
[1779259660670,34.68,77227.33,0.5,-0.45666,0.00016,27.99703]
[1779259660836,34.68,77238.4,0.5,-0.45487,0.00016,27.98699]
[1779259662053,34.68,77239.74,0.5,-0.45466,0.00016,27.98574]
[1779259667511,34.69,77241.25,0.5,-0.45442,0.00016,27.98437]
[1779259669696,34.69,77244.5,0.5,-0.45389,0.00016,27.98127]
[1779259671636,34.69,77247.65,0.5,-0.45338,0.00016,27.97824]
[1779259678589,34.69,77247.48,0.5,-0.45342,0.00016,27.97844]
[1779259683625,34.7,77246.43,0.5,-0.45359,0.00016,27.97949]
[1779259688660,34.7,77247.3,0.5,-0.45345,0.00016,27.97867]
[1779259693696,34.7,77247.32,0.5,-0.45345,0.00016,27.97867]
[1779259698734,34.71,77247.21,0.5,-0.45347,0.00016,27.9788]
[1779259700406,34.71,77247.14,0.5,-0.45348,0.00016,27.97887]
[1779259705783,34.71,77246.03,0.5,-0.45367,0.00016,27.97998]
[1779259710818,34.71,77246.92,0.5,-0.45353,0.00016,27.97914]
[1779259715856,34.72,77247.07,0.5,-0.4535,0.00016,27.9758]
[1779259720891,34.72,77247.14,0.5,-0.45349,0.00016,27.97576]
[1779259726933,34.72,77248.71,0.5,-0.45324,0.00016,27.97426]
[1779259728364,34.72,77248.71,0.5,-0.45324,0.00016,27.97426]
[1779259730634,34.72,77251.4,0.5,-0.45281,0.00016,27.97161]
[1779259737007,34.73,77250.47,0.5,-0.45296,0.00016,27.97256]
[1779259743051,34.73,77250.08,0.5,-0.45303,0.00016,27.97297]
[1779259745925,34.73,77249.94,0.5,-0.45305,0.00016,27.97311]
[1779259746980,34.73,77251.67,0.5,-0.45277,0.00016,27.97141]
[1779259747209,34.73,77251.67,0.5,-0.45277,0.00016,27.97141]
[1779259747224,34.73,77251.67,0.5,-0.45277,0.00016,27.97141]
[1779259749067,34.73,77255.85,0.5,-0.4521,0.00016,27.96723]
[1779259749070,34.73,77255.85,0.5,-0.4521,0.00016,27.96723]
[1779259749734,34.73,77255.85,0.5,-0.4521,0.00016,27.96723]
[1779259750761,34.73,77258.68,0.5,-0.45164,0.00016,27.96435]
[1779259750821,34.73,77268.79,0.5,-0.45001,0.00016,27.95378]
[1779259751556,34.73,77268.79,0.5,-0.45001,0.00016,27.95378]
[1779259751560,34.73,77268.79,0.5,-0.45001,0.00016,27.95378]
[1779259751657,34.73,77271.41,0.5,-0.44959,0.00016,27.95096]
[1779259752363,34.73,77271.41,0.5,-0.44959,0.00016,27.95096]
[1779259758282,34.73,77271.06,0.5,-0.44964,0.00016,27.95135]
[1779259758400,34.73,77271.06,0.5,-0.44964,0.00016,27.95135]
[1779259758878,34.73,77271.06,0.5,-0.44964,0.00016,27.95135]
[1779259759786,34.73,77271.06,0.5,-0.44964,0.00016,27.95135]
[1779259762329,34.74,77273.11,0.5,-0.44931,0.00016,27.94913]
[1779259762418,34.74,77273.11,0.5,-0.44931,0.00016,27.94913]
[1779259762762,34.74,77273.11,0.5,-0.44931,0.00016,27.94913]
[1779259763927,34.74,77273.11,0.5,-0.44931,0.00016,27.94914]
[1779259768823,34.74,77279.16,0.5,-0.44834,0.00016,27.94246]
[1779259770274,34.73,77279.19,0.5,-0.44833,0.00016,27.94242]
[1779259772927,34.73,77281.29,0.5,-0.44799,0.00016,27.93684]
[1779259772941,34.73,77281.29,0.5,-0.44799,0.00016,27.93684]
[1779259774663,34.73,77284.17,0.5,-0.44753,0.00016,27.93357]
[1779259775138,34.73,77287.6,0.5,-0.44697,0.00016,27.92962]
[1779259779052,34.73,77289.74,0.5,-0.44663,0.00016,27.92713]
[1779259780325,34.73,77291.27,0.5,-0.44638,0.00016,27.92535]
[1779259780584,34.73,77291.27,0.5,-0.44638,0.00016,27.92535]
[1779259780715,34.73,77291.27,0.5,-0.44638,0.00016,27.92535]
[1779259780738,34.73,77291.27,0.5,-0.44638,0.00016,27.92535]
[1779259780774,34.73,77291.27,0.5,-0.44638,0.00016,27.92535]
[1779259780897,34.73,77291.27,0.5,-0.44638,0.00016,27.92535]
[1779259780920,34.73,77297.53,0.5,-0.44537,0.00016,27.91791]
[1779259781108,34.73,77297.53,0.5,-0.44537,0.00016,27.91791]
[1779259781156,34.73,77297.53,0.5,-0.44537,0.00016,27.91791]
[1779259781171,34.73,77297.53,0.5,-0.44537,0.00016,27.91791]
[1779259781248,34.73,77297.53,0.5,-0.44537,0.00016,27.91791]
[1779259781282,34.73,77297.53,0.5,-0.44537,0.00016,27.91791]
[1779259781858,34.73,77297.53,0.5,-0.44537,0.00016,27.91791]
[1779259781883,34.73,77297.53,0.5,-0.44537,0.00016,27.91791]
[1779259781961,34.73,77312.55,0.5,-0.44296,0.00016,27.89936]
[1779259781990,34.73,77312.55,0.5,-0.44296,0.00016,27.89936]
[1779259782355,34.73,77312.55,0.5,-0.44296,0.00016,27.89936]
[1779259782939,34.73,77312.55,0.5,-0.44296,0.00016,27.89936]
[1779259792404,34.74,77309.36,0.5,-0.44348,0.00016,27.90346]
[1779259792978,34.74,77309.36,0.5,-0.44348,0.00016,27.90346]
[1779259800149,34.74,77308.68,0.5,-0.44359,0.00016,27.90436]
[1779259802474,34.75,77301.9,0.5,-0.44468,0.00016,27.91277]
[1779259804182,34.75,77301.44,0.5,-0.44476,0.00016,27.91334]
[1779259804488,34.75,77301.37,0.5,-0.44477,0.00016,27.91343]
[1779259809523,34.75,77300.39,0.5,-0.44493,0.00016,27.91463]
[1779259814547,34.75,77300.09,0.5,-0.44498,0.00016,27.915]
[1779259819593,34.75,77297.31,0.5,-0.44543,0.00016,27.91835]
[1779259825635,34.75,77296.75,0.5,-0.44551,0.00016,27.91902]
[1779259828316,34.75,77296.75,0.5,-0.44551,0.00016,27.91902]
[1779259829344,34.75,77296.19,0.5,-0.4456,0.00016,27.91969]
[1779259829547,34.75,77296.19,0.5,-0.4456,0.00016,27.91969]
[1779259830123,34.75,77291.75,0.5,-0.44632,0.00016,27.92495]
[1779259835705,34.75,77289.85,0.5,-0.44662,0.00016,27.92393]
[1779259840739,34.75,77289.61,0.5,-0.44666,0.00016,27.92419]
[1779259844381,34.74,77289.51,0.5,-0.44667,0.00016,27.9243]
[1779259847081,34.74,77288.77,0.5,-0.44679,0.00016,27.92515]
[1779259850055,34.74,77289.33,0.5,-0.4467,0.00016,27.92449]
[1779259850087,34.74,77289.33,0.5,-0.4467,0.00016,27.92449]
[1779259850811,34.74,77300.3,0.5,-0.44493,0.00016,27.91144]
[1779259851681,34.74,77300.3,0.5,-0.44493,0.00016,27.91144]
[1779259852168,34.74,77302.84,0.5,-0.44452,0.00016,27.90835]
[1779259852796,34.74,77302.84,0.5,-0.44452,0.00016,27.90835]
[1779259853599,34.74,77302.94,0.5,-0.44451,0.00016,27.90823]
[1779259853664,34.74,77302.94,0.5,-0.44451,0.00016,27.90823]
[1779259853851,34.74,77302.94,0.5,-0.44451,0.00016,27.90823]
[1779259853858,34.74,77302.94,0.5,-0.44451,0.00016,27.90823]
[1779259853860,34.74,77308.42,0.5,-0.44362,0.00016,27.90144]
[1779259854054,34.74,77308.42,0.5,-0.44362,0.00016,27.90144]
[1779259854618,34.74,77308.42,0.5,-0.44362,0.00016,27.90144]
[1779259854823,34.74,77308.42,0.5,-0.44362,0.00016,27.90144]
[1779259854839,34.74,77315.36,0.5,-0.44251,0.00016,27.89266]
[1779259855057,34.74,77315.36,0.5,-0.44251,0.00016,27.89266]
[1779259856692,34.74,77317.2,0.5,-0.44221,0.00016,27.8903]
[1779259856995,34.74,77317.2,0.5,-0.44221,0.00016,27.8903]
[1779259858135,34.75,77321.45,0.5,-0.44153,0.00016,27.88479]
[1779259858563,34.75,77321.45,0.5,-0.44153,0.00016,27.88479]
[1779259858814,34.75,77321.45,0.5,-0.44153,0.00016,27.88479]
[1779259860440,34.75,77324.27,0.5,-0.44108,0.00016,27.88109]
[1779259860445,34.75,77324.27,0.5,-0.44108,0.00016,27.88109]
[1779259860463,34.75,77324.27,0.5,-0.44108,0.00016,27.88109]
[1779259865748,34.75,77318.18,0.5,-0.44206,0.00016,27.8891]
[1779259867320,34.75,77319.46,0.5,-0.44186,0.00016,27.88745]
[1779259867322,34.75,77319.46,0.5,-0.44186,0.00016,27.88745]
[1779259867672,34.75,77319.46,0.5,-0.44186,0.00016,27.88745]
[1779259872965,34.75,77318.93,0.5,-0.44195,0.00016,27.88819]
[1779259878002,34.75,77321.38,0.5,-0.44156,0.00016,27.88501]
[1779259879667,34.76,77321.8,0.5,-0.44149,0.00016,27.88447]
[1779259880483,34.76,77322.01,0.5,-0.44146,0.00016,27.8842]
[1779259880498,34.76,77322.01,0.5,-0.44146,0.00016,27.8842]
[1779259886064,34.76,77317.67,0.5,-0.44216,0.00016,27.88989]
[1779259887218,34.76,77316.89,0.5,-0.44228,0.00016,27.8909]
[1779259892251,34.76,77319.0,0.5,-0.44194,0.00016,27.88497]
[1779259892950,34.76,77319.0,0.5,-0.44194,0.00016,27.88497]
[1779259893468,34.76,77318.94,0.5,-0.44195,0.00016,27.88505]
[1779259896292,34.76,77324.32,0.5,-0.44109,0.00016,27.878]
[1779259899060,34.76,77325.55,0.5,-0.44089,0.00016,27.87637]
[1779259902365,34.76,77332.39,0.5,-0.43979,0.00016,27.86718]
[1779259904906,34.76,77332.84,0.5,-0.43972,0.00016,27.86657]
[1779259910232,34.76,77331.38,0.5,-0.43995,0.00016,27.86853]
[1779259916273,34.76,77331.68,0.5,-0.4399,0.00016,27.8681]
[1779259919003,34.76,77330.8,0.5,-0.44004,0.00016,27.86929]
[1779259919017,34.76,77330.8,0.5,-0.44004,0.00016,27.86929]
[1779259919021,34.76,77330.8,0.5,-0.44004,0.00016,27.86929]
[1779259920185,34.76,77334.81,0.5,-0.4394,0.00016,27.86382]
[1779259921246,34.76,77337.31,0.5,-0.43899,0.00016,27.86038]
[1779259922107,34.76,77337.31,0.5,-0.43899,0.00016,27.86038]
[1779259923833,34.76,77334.86,0.5,-0.43939,0.00016,27.86375]
[1779259924142,34.76,77334.37,0.5,-0.43947,0.00016,27.86442]
[1779259927450,34.76,77333.93,0.5,-0.43954,0.00016,27.86501]
[1779259930657,34.76,77334.38,0.5,-0.43946,0.00016,27.86439]
[1779259937421,34.75,77334.49,0.5,-0.43944,0.00016,27.86421]
[1779259940757,34.75,77334.42,0.5,-0.43945,0.00016,27.8643]
[1779259943041,34.75,77335.45,0.5,-0.43929,0.00016,27.86289]
[1779259950531,34.75,77341.35,0.5,-0.43834,0.00016,27.85469]
[1779259955470,34.75,77340.97,0.5,-0.4384,0.00016,27.85199]
[1779259961589,34.75,77340.42,0.5,-0.43848,0.00016,27.85277]
[1779259965042,34.75,77338.54,0.5,-0.43879,0.00016,27.85539]
[1779259965065,34.75,77338.54,0.5,-0.43879,0.00016,27.85539]
[1779259967699,34.75,77338.48,0.5,-0.4388,0.00016,27.85547]
[1779259969715,34.75,77338.76,0.5,-0.43875,0.00016,27.85508]
[1779259975688,34.75,77339.85,0.5,-0.43858,0.00016,27.85357]
[1779259980724,34.75,77339.92,0.5,-0.43857,0.00016,27.85348]
[1779259981273,34.75,77339.92,0.5,-0.43857,0.00016,27.85348]
[1779259981276,34.75,77339.92,0.5,-0.43857,0.00016,27.85348]
[1779259981553,34.75,77339.92,0.5,-0.43857,0.00016,27.85348]
[1779259981557,34.75,77339.92,0.5,-0.43857,0.00016,27.85348]
[1779259983389,34.75,77339.78,0.5,-0.43859,0.00016,27.85368]
[1779259987447,34.75,77340.72,0.5,-0.43844,0.00016,27.85237]
[1779259987525,34.75,77340.72,0.5,-0.43844,0.00016,27.85237]
[1779259988465,34.75,77341.26,0.5,-0.43835,0.00016,27.85162]
[1779259989134,34.75,77341.26,0.5,-0.43835,0.00016,27.85162]
[1779259989525,34.75,77341.0,0.5,-0.43839,0.00016,27.85199]
[1779259989815,34.75,77341.0,0.5,-0.43839,0.00016,27.85199]
[1779259990875,34.76,77341.8,0.5,-0.43827,0.00016,27.85087]
[1779259993158,34.76,77345.17,0.5,-0.43773,0.00016,27.84613]
[1779259996676,34.76,77344.92,0.5,-0.43777,0.00016,27.8465]
[1779259996680,34.76,77344.92,0.5,-0.43777,0.00016,27.8465]
[1779259998743,34.76,77344.38,0.5,-0.43786,0.00016,27.84727]
[1779260000431,34.76,77340.52,0.5,-0.43848,0.00016,27.8527]
[1779260002760,34.76,77337.0,0.5,-0.43904,0.00016,27.85759]
[1779260002780,34.76,77337.0,0.5,-0.43904,0.00016,27.85759]
[1779260004147,34.76,77339.25,0.5,-0.43868,0.00016,27.85448]
[1779260003900,34.76,77346.85,0.5,-0.43746,0.00016,27.84378]
[1779260004923,34.76,77346.85,0.5,-0.43746,0.00016,27.84378]
[1779260005121,34.76,77346.85,0.5,-0.43746,0.00016,27.84378]
[1779260005307,34.76,77346.49,0.5,-0.43752,0.00016,27.8443]
[1779260009310,34.76,77345.76,0.5,-0.43764,0.00016,27.84535]
[1779260011440,34.76,77345.51,0.5,-0.43768,0.00016,27.84572]
[1779260011925,34.76,77345.51,0.5,-0.43768,0.00016,27.84572]
[1779260012838,34.76,77341.99,0.5,-0.43824,0.00016,27.84745]
[1779260015848,34.76,77337.23,0.5,-0.439,0.00016,27.85407]
[1779260018633,34.76,77331.94,0.5,-0.43985,0.00016,27.86131]
[1779260024045,34.76,77330.15,0.5,-0.44014,0.00016,27.8637]
[1779260029080,34.76,77329.67,0.5,-0.44021,0.00016,27.86433]
[1779260032863,34.75,77329.29,0.5,-0.44027,0.00016,27.86482]
[1779260033563,34.75,77329.29,0.5,-0.44027,0.00016,27.86481]
[1779260039152,34.75,77329.22,0.5,-0.44028,0.00016,27.86488]
[1779260046201,34.75,77329.14,0.5,-0.44029,0.00016,27.86494]
[1779260050160,34.75,77327.52,0.5,-0.44055,0.00016,27.86711]
[1779260050939,34.75,77321.44,0.5,-0.44152,0.00016,27.87517]
[1779260050955,34.75,77321.44,0.5,-0.44152,0.00016,27.87517]
[1779260050981,34.75,77321.44,0.5,-0.44152,0.00016,27.87517]
[1779260051075,34.75,77321.44,0.5,-0.44152,0.00016,27.87517]
[1779260056272,34.76,77310.6,0.5,-0.44327,0.00016,27.88918]
[1779260060754,34.76,77314.41,0.5,-0.44267,0.00016,27.88438]
[1779260062131,34.76,77314.1,0.5,-0.44272,0.00016,27.8848]
[1779260068072,34.76,77312.77,0.5,-0.44294,0.00016,27.88655]
[1779260069024,34.77,77312.19,0.5,-0.44303,0.00016,27.8873]
[1779260075151,34.77,77306.88,0.5,-0.44389,0.00016,27.8908]
[1779260080441,34.77,77306.01,0.5,-0.44403,0.00016,27.89191]
[1779260085476,34.78,77311.05,0.5,-0.44323,0.00016,27.88568]
[1779260090515,34.78,77312.48,0.5,-0.443,0.00016,27.88392]
[1779260094543,34.79,77305.93,0.5,-0.44406,0.00016,27.89216]
[1779260099578,34.79,77307.87,0.5,-0.44375,0.00016,27.8898]
[1779260104613,34.79,77306.39,0.5,-0.444,0.00016,27.89169]
[1779260110658,34.8,77306.48,0.5,-0.44399,0.00016,27.89166]
[1779260115792,34.8,77306.39,0.5,-0.44401,0.00016,27.89181]
[1779260122742,34.81,77306.61,0.5,-0.44398,0.00016,27.89162]
[1779260128784,34.82,77307.84,0.5,-0.44379,0.00016,27.89015]
[1779260130927,34.82,77312.87,0.5,-0.44298,0.00016,27.88385]
[1779260135135,34.82,77318.83,0.5,-0.44202,0.00016,27.87302]
[1779260141878,34.82,77318.44,0.5,-0.44209,0.00016,27.87355]
[1779260146913,34.82,77317.71,0.5,-0.44221,0.00016,27.87452]
[1779260151948,34.82,77313.18,0.5,-0.44294,0.00016,27.88033]
[1779260157990,34.83,77313.59,0.5,-0.44288,0.00016,27.87986]
[1779260163206,34.83,77313.0,0.5,-0.44297,0.00016,27.88063]
[1779260163865,34.83,77312.91,0.5,-0.44299,0.00016,27.88076]
[1779260169070,34.83,77307.24,0.5,-0.4439,0.00016,27.8879]
[1779260174105,34.84,77308.59,0.5,-0.44369,0.00016,27.88627]
[1779260179140,34.84,77308.43,0.5,-0.44372,0.00016,27.88652]
[1779260183875,34.84,77307.32,0.5,-0.4439,0.00016,27.88793]
[1779260188052,34.85,77306.62,0.5,-0.44402,0.00016,27.88884]
[1779260193239,34.85,77309.97,0.5,-0.44348,0.00016,27.88149]
[1779260200288,34.86,77315.6,0.5,-0.44258,0.00016,27.87444]
[1779260205323,34.86,77317.86,0.5,-0.44222,0.00016,27.87157]
[1779260212372,34.86,77318.38,0.5,-0.44214,0.00016,27.87094]
[1779260218414,34.86,77318.41,0.5,-0.44214,0.00016,27.87093]
[1779260224188,34.86,77318.7,0.5,-0.4421,0.00016,27.87057]
[1779260227688,34.87,77319.44,0.5,-0.44198,0.00016,27.86963]
[1779260229514,34.87,77322.38,0.5,-0.44151,0.00016,27.86583]
[1779260231194,34.87,77322.38,0.5,-0.44151,0.00016,27.86583]
[1779260238053,34.87,77321.91,0.5,-0.44159,0.00016,27.86646]
[1779260243823,34.87,77320.71,0.5,-0.44178,0.00016,27.86804]
[1779260243851,34.87,77320.71,0.5,-0.44178,0.00016,27.86804]
[1779260243968,34.87,77320.71,0.5,-0.44178,0.00016,27.86804]
[1779260244662,34.87,77327.77,0.5,-0.44065,0.00016,27.85878]
[1779260246014,34.87,77327.77,0.5,-0.44065,0.00016,27.85878]
[1779260246200,34.87,77327.77,0.5,-0.44065,0.00016,27.85878]
[1779260247135,34.87,77329.36,0.5,-0.4404,0.00016,27.85666]
[1779260247275,34.87,77329.36,0.5,-0.4404,0.00016,27.85666]
[1779260247343,34.87,77329.36,0.5,-0.4404,0.00016,27.85666]
[1779260252840,34.87,77329.74,0.5,-0.44033,0.00016,27.85615]
[1779260256087,34.87,77325.86,0.5,-0.44095,0.00016,27.85807]
[1779260256140,34.87,77325.86,0.5,-0.44095,0.00016,27.85807]
[1779260259055,34.87,77324.9,0.5,-0.44111,0.00016,27.85934]
[1779260259099,34.87,77324.9,0.5,-0.44111,0.00016,27.85934]
[1779260259252,34.87,77324.9,0.5,-0.44111,0.00016,27.85934]
[1779260259577,34.87,77324.87,0.5,-0.44111,0.00016,27.85938]
[1779260261734,34.87,77325.4,0.5,-0.44103,0.00016,27.85868]
[1779260264666,34.87,77325.38,0.5,-0.44103,0.00016,27.85871]
[1779260269770,34.87,77324.82,0.5,-0.44112,0.00016,27.85946]
[1779260275812,34.87,77324.68,0.5,-0.44114,0.00016,27.85966]
[1779260280848,34.87,77324.82,0.5,-0.44112,0.00016,27.85949]
[1779260285883,34.87,77324.76,0.5,-0.44113,0.00016,27.85958]
[1779260286669,34.87,77324.76,0.5,-0.44113,0.00016,27.85958]
[1779260287464,34.87,77324.76,0.5,-0.44113,0.00016,27.85958]
[1779260295953,34.87,77325.08,0.5,-0.44108,0.00016,27.85917]
[1779260301995,34.88,77324.55,0.5,-0.44117,0.00016,27.85988]
[1779260307033,34.88,77324.78,0.5,-0.44113,0.00016,27.85959]
[1779260312068,34.88,77324.64,0.5,-0.44115,0.00016,27.85655]
[1779260317103,34.88,77324.22,0.5,-0.44122,0.00016,27.85711]
[1779260318994,34.88,77324.41,0.5,-0.44119,0.00016,27.85686]
[1779260324152,34.88,77325.62,0.5,-0.441,0.00016,27.85528]
[1779260324754,34.88,77325.62,0.5,-0.441,0.00016,27.85528]
[1779260331201,34.88,77325.33,0.5,-0.44104,0.00016,27.85567]
[1779260336236,34.88,77325.35,0.5,-0.44104,0.00016,27.85565]
[1779260341271,34.88,77325.87,0.5,-0.44096,0.00016,27.85497]
[1779260343380,34.88,77326.27,0.5,-0.44089,0.00016,27.85444]
[1779260349328,34.88,77329.44,0.5,-0.44039,0.00016,27.85022]
[1779260351784,34.88,77329.44,0.5,-0.44039,0.00016,27.85022]
[1779260355585,34.88,77329.17,0.5,-0.44043,0.00016,27.85057]
[1779260358725,34.88,77328.7,0.5,-0.4405,0.00016,27.8512]
[1779260363824,34.88,77328.22,0.5,-0.44058,0.00016,27.85183]
[1779260364447,34.88,77328.22,0.5,-0.44058,0.00016,27.85183]
[1779260370401,34.88,77330.98,0.5,-0.44014,0.00016,27.84813]
[1779260371787,34.88,77334.23,0.5,-0.43961,0.00016,27.8405]
[1779260377528,34.88,77335.87,0.5,-0.43935,0.00016,27.83824]
[1779260383570,34.87,77337.17,0.5,-0.43914,0.00016,27.83645]
[1779260386957,34.87,77336.7,0.5,-0.43921,0.00016,27.83709]
[1779260392633,34.87,77337.21,0.5,-0.43913,0.00016,27.83639]
[1779260397950,34.87,77337.69,0.5,-0.43905,0.00016,27.83572]
[1779260400268,34.87,77337.84,0.5,-0.43903,0.00016,27.83551]
[1779260400426,34.87,77337.84,0.5,-0.43903,0.00016,27.83551]
[1779260401028,34.87,77337.91,0.5,-0.43902,0.00016,27.83542]
[1779260403070,34.87,77346.71,0.5,-0.43761,0.00016,27.82314]
[1779260406619,34.87,77343.84,0.5,-0.43807,0.00016,27.82719]
[1779260406634,34.87,77343.99,0.5,-0.43804,0.00016,27.82698]
[1779260406701,34.87,77343.99,0.5,-0.43804,0.00016,27.82698]
[1779260407752,34.87,77336.32,0.5,-0.43927,0.00016,27.83761]
[1779260409241,34.87,77336.32,0.5,-0.43927,0.00016,27.83761]
[1779260409433,34.87,77336.32,0.5,-0.43927,0.00016,27.83761]
[1779260409459,34.87,77336.32,0.5,-0.43927,0.00016,27.83761]
[1779260409879,34.87,77335.8,0.5,-0.43935,0.00016,27.83832]
[1779260415808,34.87,77330.34,0.5,-0.44023,0.00016,27.84569]
[1779260416760,34.87,77330.34,0.5,-0.44023,0.00016,27.84569]
[1779260422857,34.87,77332.92,0.5,-0.43981,0.00016,27.8422]
[1779260427317,34.87,77333.46,0.5,-0.43973,0.00016,27.84146]
[1779260429786,34.87,77331.55,0.5,-0.44003,0.00016,27.84403]
[1779260431987,34.87,77330.66,0.5,-0.44017,0.00016,27.84522]
[1779260437963,34.87,77322.34,0.5,-0.4415,0.00016,27.85302]
[1779260443364,34.87,77322.23,0.5,-0.44152,0.00016,27.85318]
[1779260443550,34.87,77322.23,0.5,-0.44152,0.00016,27.85318]
[1779260443640,34.87,77322.23,0.5,-0.44152,0.00016,27.85318]
[1779260445015,34.87,77313.2,0.5,-0.44297,0.00016,27.86479]
[1779260447083,34.87,77312.88,0.5,-0.44302,0.00016,27.8652]
[1779260447832,34.87,77312.85,0.5,-0.44303,0.00016,27.86524]
[1779260450738,34.88,77312.36,0.5,-0.44311,0.00016,27.86587]
[1779260451888,34.88,77312.36,0.5,-0.44311,0.00016,27.86587]
[1779260454099,34.88,77313.07,0.5,-0.443,0.00016,27.865]
[1779260454764,34.88,77312.92,0.5,-0.44302,0.00016,27.8652]
[1779260457147,34.88,77313.02,0.5,-0.44301,0.00016,27.86508]
[1779260457768,34.88,77313.06,0.5,-0.443,0.00016,27.86505]
[1779260458106,34.88,77322.97,0.5,-0.44141,0.00016,27.85232]
[1779260463142,34.88,77320.91,0.5,-0.44175,0.00016,27.85503]
[1779260468180,34.88,77320.78,0.5,-0.44177,0.00016,27.85522]
[1779260473215,34.89,77320.8,0.5,-0.44177,0.00016,27.85522]
[1779260478534,34.89,77319.81,0.5,-0.44193,0.00016,27.85652]
[1779260481035,34.89,77319.79,0.5,-0.44193,0.00016,27.85656]
[1779260482086,34.89,77319.39,0.5,-0.442,0.00016,27.85709]
[1779260488320,34.89,77319.25,0.5,-0.44203,0.00016,27.85731]
[1779260493354,34.89,77318.86,0.5,-0.44209,0.00016,27.8546]
[1779260498390,34.9,77321.83,0.5,-0.44161,0.00016,27.85079]
[1779260504432,34.9,77322.05,0.5,-0.44158,0.00016,27.85054]
[1779260506201,34.9,77322.06,0.5,-0.44158,0.00016,27.85053]
[1779260507766,34.9,77322.0,0.5,-0.44159,0.00016,27.85062]
[1779260508016,34.9,77322.0,0.5,-0.44159,0.00016,27.85062]
[1779260509049,34.9,77321.47,0.5,-0.44168,0.00016,27.85132]
[1779260509057,34.9,77321.47,0.5,-0.44168,0.00016,27.85132]
[1779260509467,34.9,77313.04,0.5,-0.44303,0.00016,27.8621]
[1779260510155,34.9,77313.04,0.5,-0.44303,0.00016,27.8621]
[1779260511810,34.9,77309.84,0.5,-0.44354,0.00016,27.86613]
[1779260513029,34.9,77310.2,0.5,-0.44348,0.00016,27.86568]
[1779260515471,34.9,77310.29,0.5,-0.44347,0.00016,27.86558]
[1779260516109,34.9,77310.29,0.5,-0.44347,0.00016,27.86559]
[1779260516822,34.9,77310.15,0.5,-0.44349,0.00016,27.86577]
[1779260516827,34.9,77310.15,0.5,-0.44349,0.00016,27.86577]
[1779260517523,34.9,77303.69,0.5,-0.44453,0.00016,27.87374]
[1779260517953,34.9,77303.69,0.5,-0.44453,0.00016,27.87374]
[1779260519107,34.9,77303.14,0.5,-0.44462,0.00016,27.87441]
[1779260524571,34.91,77302.64,0.5,-0.4447,0.00016,27.87506]
[1779260529607,34.91,77303.13,0.5,-0.44463,0.00016,27.87451]
[1779260529746,34.91,77303.13,0.5,-0.44463,0.00016,27.87451]
[1779260530454,34.91,77303.13,0.5,-0.44463,0.00016,27.87451]
[1779260530614,34.91,77303.67,0.5,-0.44454,0.00016,27.87386]
[1779260534217,34.91,77304.89,0.5,-0.44435,0.00016,27.87239]
[1779260534886,34.92,77309.64,0.5,-0.44359,0.00016,27.86654]
[1779260539004,34.92,77310.35,0.5,-0.44348,0.00016,27.86567]
[1779260542524,34.92,77310.12,0.5,-0.44352,0.00016,27.86597]
[1779260542699,34.92,77308.61,0.5,-0.44376,0.00016,27.86785]
[1779260543707,34.92,77308.61,0.5,-0.44376,0.00016,27.86785]
[1779260548741,34.91,77306.55,0.5,-0.44408,0.00016,27.87031]
[1779260549710,34.91,77306.55,0.5,-0.44408,0.00016,27.87031]
[1779260555003,34.91,77306.44,0.5,-0.44409,0.00016,27.86716]
[1779260557898,34.9,77305.79,0.5,-0.44419,0.00016,27.8679]
[1779260563848,34.89,77305.91,0.5,-0.44416,0.00016,27.86766]
[1779260568883,34.89,77305.85,0.5,-0.44416,0.00016,27.86766]
[1779260573917,34.88,77305.67,0.5,-0.44418,0.00016,27.86782]
[1779260578952,34.88,77305.0,0.5,-0.44428,0.00016,27.86857]
[1779260583988,34.87,77302.07,0.5,-0.44475,0.00016,27.87208]
[1779260586754,34.87,77301.92,0.5,-0.44477,0.00016,27.87225]
[1779260586761,34.87,77301.92,0.5,-0.44477,0.00016,27.87225]
[1779260587009,34.87,77298.93,0.5,-0.44525,0.00016,27.87584]
[1779260587799,34.87,77298.93,0.5,-0.44525,0.00016,27.87584]
[1779260593583,34.87,77293.22,0.5,-0.44616,0.00016,27.88261]
[1779260594644,34.87,77293.17,0.5,-0.44617,0.00016,27.88267]
[1779260599570,34.87,77290.09,0.5,-0.44667,0.00016,27.88628]
[1779260599687,34.87,77290.09,0.5,-0.44667,0.00016,27.88628]
[1779260599775,34.87,77288.67,0.5,-0.4469,0.00016,27.88793]
[1779260599927,34.87,77288.67,0.5,-0.4469,0.00016,27.88793]
[1779260600105,34.87,77288.67,0.5,-0.4469,0.00016,27.88793]
[1779260600149,34.87,77288.67,0.5,-0.4469,0.00016,27.88793]
[1779260604815,34.87,77279.69,0.5,-0.44834,0.00016,27.89812]
[1779260605171,34.87,77279.69,0.5,-0.44834,0.00016,27.89812]
[1779260605184,34.87,77279.69,0.5,-0.44834,0.00016,27.89812]
[1779260605221,34.87,77279.69,0.5,-0.44835,0.00016,27.89814]
[1779260611179,34.88,77284.03,0.5,-0.44765,0.00016,27.89007]
[1779260612418,34.88,77284.03,0.5,-0.44765,0.00016,27.89007]
[1779260612519,34.88,77284.03,0.5,-0.44765,0.00016,27.89007]
[1779260615351,34.88,77280.94,0.5,-0.44815,0.00016,27.89356]
[1779260618314,34.88,77280.59,0.5,-0.4482,0.00016,27.89397]
[1779260618584,34.88,77280.59,0.5,-0.4482,0.00016,27.89397]
[1779260618594,34.88,77280.59,0.5,-0.4482,0.00016,27.89397]
[1779260618684,34.88,77281.06,0.5,-0.44813,0.00016,27.89345]
[1779260624271,34.88,77281.62,0.5,-0.44804,0.00016,27.89284]
[1779260629306,34.88,77281.32,0.5,-0.44809,0.00016,27.89319]
[1779260635256,34.88,77281.41,0.5,-0.44808,0.00016,27.8931]
[1779260635806,34.88,77281.41,0.5,-0.44808,0.00016,27.8931]
[1779260636349,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260636419,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260636450,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260636873,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260636884,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260636897,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260636941,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260636956,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260636983,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260637181,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260637264,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260637424,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260637467,34.89,77281.41,0.5,-0.44808,0.00016,27.89311]
[1779260637536,34.89,77260.73,0.5,-0.45141,0.00016,27.91528]
[1779260638138,34.89,77260.73,0.5,-0.45141,0.00016,27.91528]
[1779260638373,34.89,77254.99,0.5,-0.45233,0.00016,27.92109]
[1779260638934,34.89,77254.99,0.5,-0.45233,0.00016,27.92109]
[1779260639144,34.89,77254.99,0.5,-0.45233,0.00016,27.92109]
[1779260641038,34.89,77256.22,0.5,-0.45213,0.00016,27.91986]
[1779260646259,34.89,77253.07,0.5,-0.45264,0.00016,27.92301]
[1779260647291,34.89,77254.97,0.5,-0.45234,0.00016,27.92113]
[1779260652838,34.89,77257.98,0.5,-0.45185,0.00016,27.91811]
[1779260658794,34.89,77259.24,0.5,-0.45165,0.00016,27.91683]
[1779260658799,34.89,77259.24,0.5,-0.45165,0.00016,27.91683]
[1779260659217,34.89,77258.84,0.5,-0.45171,0.00016,27.91724]
[1779260660049,34.89,77257.44,0.5,-0.45194,0.00016,27.91866]
[1779260660264,34.89,77257.44,0.5,-0.45194,0.00016,27.91866]
[1779260663450,34.89,77254.41,0.5,-0.45243,0.00016,27.9217]
[1779260666007,34.89,77258.83,0.5,-0.45172,0.00016,27.91726]
[1779260666223,34.89,77258.83,0.5,-0.45172,0.00016,27.91726]
[1779260671604,34.89,77262.75,0.5,-0.45108,0.00016,27.91002]
[1779260672133,34.89,77262.75,0.5,-0.45108,0.00016,27.91002]
[1779260677645,34.89,77263.22,0.5,-0.45101,0.00016,27.90954]
[1779260678902,34.89,77263.19,0.5,-0.45101,0.00016,27.90957]
[1779260680434,34.89,77265.05,0.5,-0.45071,0.00016,27.90764]
[1779260683738,34.89,77266.77,0.5,-0.45044,0.00016,27.90584]
[1779260684648,34.89,77266.78,0.5,-0.45043,0.00016,27.90583]
[1779260686820,34.89,77267.49,0.5,-0.45032,0.00016,27.90509]
[1779260686867,34.89,77267.49,0.5,-0.45032,0.00016,27.90509]
[1779260686906,34.89,77268.62,0.5,-0.45014,0.00016,27.9039]
[1779260692751,34.9,77274.61,0.5,-0.44918,0.00016,27.89749]
[1779260695778,34.9,77274.46,0.5,-0.4492,0.00016,27.89767]
[1779260701122,34.9,77274.26,0.5,-0.44924,0.00016,27.89792]
[1779260701135,34.9,77274.26,0.5,-0.44924,0.00016,27.89792]
[1779260704154,34.9,77264.6,0.5,-0.4508,0.00016,27.9082]
[1779260704537,34.9,77264.6,0.5,-0.4508,0.00016,27.9082]
[1779260706071,34.9,77264.49,0.5,-0.45081,0.00016,27.90832]
[1779260706779,34.9,77264.49,0.5,-0.45081,0.00016,27.90832]
[1779260710103,34.9,77264.67,0.5,-0.45079,0.00016,27.90814]
[1779260711673,34.9,77264.54,0.5,-0.45081,0.00016,27.90827]
[1779260711692,34.9,77264.54,0.5,-0.45081,0.00016,27.90827]
[1779260711853,34.9,77264.54,0.5,-0.45081,0.00016,27.90827]
[1779260713567,34.9,77260.12,0.5,-0.45152,0.00016,27.91283]
[1779260714979,34.9,77261.05,0.5,-0.45137,0.00016,27.91188]
[1779260716569,34.9,77262.37,0.5,-0.45116,0.00016,27.91052]
[1779260721958,34.9,77261.58,0.5,-0.45128,0.00016,27.91134]
[1779260727325,34.9,77261.37,0.5,-0.45132,0.00016,27.91156]
[1779260731024,34.9,77260.57,0.5,-0.45145,0.00016,27.91238]
[1779260733864,34.9,77259.38,0.5,-0.45163,0.00016,27.91037]
[1779260733869,34.9,77259.38,0.5,-0.45163,0.00016,27.91037]
[1779260733886,34.9,77259.38,0.5,-0.45163,0.00016,27.91037]
[1779260734163,34.9,77259.38,0.5,-0.45163,0.00016,27.91037]
[1779260735577,34.9,77263.14,0.5,-0.45103,0.00016,27.90651]
[1779260735767,34.9,77263.14,0.5,-0.45103,0.00016,27.90651]
[1779260736819,34.9,77265.8,0.5,-0.4506,0.00016,27.90374]
[1779260737659,34.9,77266.13,0.5,-0.45055,0.00016,27.9034]
[1779260743107,34.91,77273.44,0.5,-0.44937,0.00016,27.89564]
[1779260749149,34.91,77273.35,0.5,-0.44939,0.00016,27.89576]
[1779260752713,34.91,77273.06,0.5,-0.44944,0.00016,27.89608]
[1779260755981,34.91,77275.48,0.5,-0.44905,0.00016,27.89347]
[1779260760209,34.91,77275.72,0.5,-0.44902,0.00016,27.89324]
[1779260760963,34.91,77275.72,0.5,-0.44902,0.00016,27.89324]
[1779260769759,34.92,77276.44,0.5,-0.44891,0.00016,27.89249]
[1779260774793,34.92,77278.17,0.5,-0.44863,0.00016,27.89064]
[1779260775847,34.93,77278.17,0.5,-0.44863,0.00016,27.89066]
[1779260776063,34.93,77275.81,0.5,-0.44901,0.00016,27.89325]
[1779260780816,34.93,77273.62,0.5,-0.44937,0.00016,27.89565]
[1779260780820,34.93,77273.62,0.5,-0.44937,0.00016,27.89565]
[1779260780907,34.93,77273.62,0.5,-0.44937,0.00016,27.89565]
[1779260780985,34.93,77273.62,0.5,-0.44937,0.00016,27.89565]
[1779260781068,34.93,77273.62,0.5,-0.44937,0.00016,27.89565]
[1779260781194,34.93,77273.62,0.5,-0.44937,0.00016,27.89565]
[1779260781380,34.93,77265.67,0.5,-0.45065,0.00016,27.90411]
[1779260786415,34.93,77261.62,0.5,-0.4513,0.00016,27.9083]
[1779260791450,34.93,77255.87,0.5,-0.45222,0.00016,27.9109]
[1779260794514,34.93,77256.36,0.5,-0.45214,0.00016,27.91041]
[1779260801520,34.93,77256.47,0.5,-0.45212,0.00016,27.9103]
[1779260806557,34.93,77256.63,0.5,-0.4521,0.00016,27.91014]
[1779260807864,34.93,77256.63,0.5,-0.4521,0.00016,27.91014]
[1779260813606,34.93,77257.27,0.5,-0.45199,0.00016,27.90949]
[1779260818640,34.93,77256.81,0.5,-0.45207,0.00016,27.90995]
[1779260823676,34.93,77257.03,0.5,-0.45203,0.00016,27.90973]
[1779260826748,34.93,77256.42,0.5,-0.45213,0.00016,27.91034]
[1779260831533,34.93,77255.93,0.5,-0.45221,0.00016,27.91083]
[1779260831546,34.93,77255.93,0.5,-0.45221,0.00016,27.91083]
[1779260837774,34.93,77253.97,0.5,-0.45252,0.00016,27.91278]
[1779260839052,34.93,77253.97,0.5,-0.45252,0.00016,27.91278]
[1779260839055,34.93,77253.97,0.5,-0.45252,0.00016,27.91278]
[1779260839787,34.93,77262.22,0.5,-0.4512,0.00016,27.90445]
[1779260842189,34.93,77264.02,0.5,-0.45091,0.00016,27.90259]
[1779260847844,34.93,77263.28,0.5,-0.45103,0.00016,27.90336]
[1779260848900,34.93,77263.28,0.5,-0.45103,0.00016,27.90336]
[1779260851901,34.93,77262.82,0.5,-0.4511,0.00016,27.90384]
[1779260855057,34.93,77263.31,0.5,-0.45102,0.00016,27.90011]
[1779260858013,34.93,77263.42,0.5,-0.451,0.00016,27.9]
[1779260863956,34.93,77263.2,0.5,-0.45104,0.00016,27.90023]
[1779260866200,34.93,77262.71,0.5,-0.45112,0.00016,27.90074]
[1779260866204,34.93,77262.71,0.5,-0.45112,0.00016,27.90074]
[1779260866231,34.93,77262.71,0.5,-0.45112,0.00016,27.90074]
[1779260869433,34.93,77257.72,0.5,-0.45192,0.00016,27.90583]
[1779260870477,34.93,77259.57,0.5,-0.45162,0.00016,27.90395]
[1779260871064,34.93,77259.57,0.5,-0.45162,0.00016,27.90395]
[1779260871082,34.93,77259.57,0.5,-0.45162,0.00016,27.90395]
[1779260872742,34.93,77263.94,0.5,-0.45092,0.00016,27.89947]
[1779260873801,34.93,77264.36,0.5,-0.45085,0.00016,27.89903]
[1779260879061,34.93,77266.55,0.5,-0.4505,0.00016,27.89676]
[1779260880833,34.93,77266.55,0.5,-0.4505,0.00016,27.89676]
[1779260884158,34.93,77266.48,0.5,-0.45051,0.00016,27.89684]
[1779260887568,34.93,77266.66,0.5,-0.45049,0.00016,27.89667]
[1779260890134,34.94,77266.56,0.5,-0.4505,0.00016,27.89678]
[1779260890703,34.94,77266.56,0.5,-0.4505,0.00016,27.89678]
[1779260891849,34.94,77266.43,0.5,-0.45052,0.00016,27.89692]
[1779260895025,34.94,77266.12,0.5,-0.45057,0.00016,27.89725]
[1779260895230,34.94,77266.14,0.5,-0.45057,0.00016,27.89723]
[1779260895843,34.94,77266.14,0.5,-0.45057,0.00016,27.89723]
[1779260899538,34.94,77266.74,0.5,-0.45048,0.00016,27.89661]
[1779260903779,34.94,77266.48,0.5,-0.45052,0.00016,27.89689]
[1779260908265,34.94,77275.15,0.5,-0.44913,0.00016,27.88765]
[1779260909437,34.94,77275.15,0.5,-0.44913,0.00016,27.88765]
[1779260910967,34.94,77275.08,0.5,-0.44914,0.00016,27.88774]
[1779260911038,34.94,77275.08,0.5,-0.44914,0.00016,27.88774]
[1779260911069,34.94,77275.29,0.5,-0.4491,0.00016,27.88429]
[1779260913924,34.94,77273.75,0.5,-0.44935,0.00016,27.88596]
[1779260913929,34.94,77273.75,0.5,-0.44935,0.00016,27.88596]
[1779260913930,34.94,77273.75,0.5,-0.44935,0.00016,27.88596]
[1779260913946,34.94,77273.75,0.5,-0.44935,0.00016,27.88596]
[1779260913958,34.94,77273.75,0.5,-0.44935,0.00016,27.88596]
[1779260913988,34.94,77273.75,0.5,-0.44935,0.00016,27.88596]
[1779260914009,34.94,77273.75,0.5,-0.44935,0.00016,27.88596]
[1779260914239,34.94,77274.15,0.5,-0.44929,0.00016,27.88554]
[1779260914363,34.94,77274.15,0.5,-0.44929,0.00016,27.88554]
[1779260914804,34.94,77274.15,0.5,-0.44929,0.00016,27.88554]
[1779260914848,34.94,77274.15,0.5,-0.44929,0.00016,27.88554]
[1779260914938,34.94,77274.15,0.5,-0.44929,0.00016,27.88554]
[1779260914948,34.94,77290.4,0.5,-0.44668,0.00016,27.86735]
[1779260915202,34.94,77290.4,0.5,-0.44668,0.00016,27.86735]
[1779260915866,34.94,77290.4,0.5,-0.44668,0.00016,27.86735]
[1779260916113,34.94,77290.4,0.5,-0.44668,0.00016,27.86735]
[1779260916129,34.94,77300.78,0.5,-0.44501,0.00016,27.85511]
[1779260916364,34.94,77300.78,0.5,-0.44501,0.00016,27.85511]
[1779260916988,34.94,77300.78,0.5,-0.44501,0.00016,27.85511]
[1779260917089,34.95,77301.96,0.5,-0.44482,0.00016,27.8537]
[1779260919636,34.95,77302.45,0.5,-0.44475,0.00016,27.85311]
[1779260920767,34.95,77302.59,0.5,-0.44473,0.00016,27.85296]
[1779260920868,34.95,77303.13,0.5,-0.44464,0.00016,27.85231]
[1779260924220,34.95,77307.3,0.5,-0.44397,0.00016,27.84723]
[1779260925508,34.95,77307.79,0.5,-0.44389,0.00016,27.84663]
[1779260927514,34.95,77311.11,0.5,-0.44336,0.00016,27.84253]
[1779260933415,34.95,77315.73,0.5,-0.44263,0.00016,27.83675]
[1779260934154,34.95,77315.73,0.5,-0.44263,0.00016,27.83675]
[1779260935133,34.95,77315.82,0.5,-0.44261,0.00016,27.83664]
[1779260939740,34.96,77316.41,0.5,-0.44252,0.00016,27.83591]
[1779260944844,34.96,77316.05,0.5,-0.44258,0.00016,27.83638]
[1779260946088,34.96,77316.42,0.5,-0.44252,0.00016,27.83593]
[1779260946455,34.96,77316.88,0.5,-0.44245,0.00016,27.83534]
[1779260947806,34.96,77317.71,0.5,-0.44232,0.00016,27.83428]
[1779260953076,34.96,77319.62,0.5,-0.44201,0.00016,27.83185]
[1779260954718,34.96,77315.91,0.5,-0.44261,0.00016,27.8366]
[1779260956823,34.96,77314.78,0.5,-0.44279,0.00016,27.83804]
[1779260956899,34.96,77314.78,0.5,-0.44279,0.00016,27.83804]
[1779260956926,34.96,77314.78,0.5,-0.44279,0.00016,27.83804]
[1779260957476,34.96,77315.67,0.5,-0.44265,0.00016,27.83692]
[1779260957615,34.96,77315.67,0.5,-0.44265,0.00016,27.83692]
[1779260964665,34.96,77323.43,0.5,-0.4414,0.00016,27.82694]
[1779260969400,34.96,77320.98,0.5,-0.4418,0.00016,27.83012]
[1779260969444,34.96,77320.98,0.5,-0.4418,0.00016,27.83012]
[1779260971715,34.96,77313.06,0.5,-0.44306,0.00016,27.83699]
[1779260973381,34.96,77312.65,0.5,-0.44313,0.00016,27.83751]
[1779260979494,34.97,77312.05,0.5,-0.44323,0.00016,27.8383]
[1779260984806,34.97,77311.66,0.5,-0.44329,0.00016,27.83884]
[1779260989840,34.97,77311.89,0.5,-0.44326,0.00016,27.83859]
[1779260990627,34.97,77311.89,0.5,-0.44326,0.00016,27.83859]
[1779260990646,34.97,77311.89,0.5,-0.44326,0.00016,27.83859]
[1779260990680,34.97,77311.89,0.5,-0.44326,0.00016,27.83859]
[1779260992303,34.97,77323.77,0.5,-0.44136,0.00016,27.82342]
[1779260997897,34.98,77322.2,0.5,-0.44161,0.00016,27.82548]
[1779260999032,34.98,77322.2,0.5,-0.44161,0.00016,27.82548]
[1779261002498,34.98,77322.22,0.5,-0.44161,0.00016,27.82547]
[1779261003400,34.98,77321.06,0.5,-0.4418,0.00016,27.82697]
[1779261003440,34.98,77321.06,0.5,-0.4418,0.00016,27.82697]
[1779261008323,34.98,77318.27,0.5,-0.44225,0.00016,27.83058]
[1779261009352,34.98,77315.98,0.5,-0.44261,0.00016,27.8335]
[1779261015017,34.98,77313.08,0.5,-0.44308,0.00016,27.83721]
[1779261020053,34.98,77315.09,0.5,-0.44276,0.00016,27.83471]
[1779261026094,34.99,77315.37,0.5,-0.44272,0.00016,27.8344]
[1779261030873,34.99,77313.81,0.5,-0.44298,0.00016,27.8364]
[1779261031768,34.99,77312.17,0.5,-0.44323,0.00016,27.83523]
[1779261037174,34.99,77306.88,0.5,-0.44409,0.00016,27.84183]
[1779261042210,34.99,77307.39,0.5,-0.444,0.00016,27.84111]
[1779261043643,34.99,77305.06,0.5,-0.44437,0.00016,27.84395]
[1779261045507,34.99,77307.71,0.5,-0.44394,0.00016,27.84072]
[1779261051273,34.99,77308.5,0.5,-0.44382,0.00016,27.83979]
[1779261052881,34.99,77307.88,0.5,-0.44392,0.00016,27.84057]
[1779261054958,34.99,77307.88,0.5,-0.44392,0.00016,27.84058]
[1779261056026,34.99,77307.88,0.5,-0.44392,0.00016,27.84059]
[1779261061343,35.0,77307.75,0.5,-0.44395,0.00016,27.8408]
[1779261066474,35.0,77307.77,0.5,-0.44395,0.00016,27.84079]
[1779261069430,35.0,77307.41,0.5,-0.44401,0.00016,27.84127]
[1779261069480,35.0,77307.41,0.5,-0.44401,0.00016,27.84127]
[1779261071080,35.0,77306.49,0.5,-0.44416,0.00016,27.8424]
[1779261073551,35.0,77304.09,0.5,-0.44454,0.00016,27.84528]
[1779261075289,35.0,77303.39,0.5,-0.44465,0.00016,27.84611]
[1779261075329,35.0,77302.7,0.5,-0.44476,0.00016,27.84692]
[1779261075441,34.99,77301.63,0.5,-0.44492,0.00016,27.84819]
[1779261080934,34.99,77300.4,0.5,-0.44512,0.00016,27.84966]
[1779261085692,34.99,77301.19,0.5,-0.44499,0.00016,27.8487]
[1779261091035,34.99,77298.22,0.5,-0.44547,0.00016,27.85223]
[1779261091899,34.99,77298.22,0.5,-0.44546,0.00016,27.84899]
[1779261099621,34.99,77293.33,0.5,-0.44624,0.00016,27.8547]
[1779261102537,34.98,77292.99,0.5,-0.44629,0.00016,27.85509]
[1779261108053,34.98,77291.29,0.5,-0.44656,0.00016,27.85704]
[1779261116740,34.98,77295.38,0.5,-0.4459,0.00016,27.85219]
[1779261121679,34.97,77295.6,0.5,-0.44586,0.00016,27.85191]
[1779261126816,34.97,77291.7,0.5,-0.44649,0.00016,27.85645]
[1779261126818,34.97,77291.7,0.5,-0.44649,0.00016,27.85645]
[1779261127895,34.97,77293.17,0.5,-0.44625,0.00016,27.85473]
[1779261133859,34.97,77292.09,0.5,-0.44642,0.00016,27.85595]
[1779261135292,34.97,77292.09,0.5,-0.44642,0.00016,27.85595]
[1779261135298,34.97,77292.09,0.5,-0.44642,0.00016,27.85595]
[1779261135344,34.97,77292.09,0.5,-0.44642,0.00016,27.85595]
[1779261135365,34.97,77292.09,0.5,-0.44642,0.00016,27.85595]
[1779261135385,34.97,77290.77,0.5,-0.44663,0.00016,27.85748]
[1779261135430,34.97,77290.77,0.5,-0.44663,0.00016,27.85748]
[1779261135668,34.97,77290.77,0.5,-0.44663,0.00016,27.85748]
[1779261135674,34.97,77290.77,0.5,-0.44663,0.00016,27.85748]
[1779261135730,34.97,77290.77,0.5,-0.44663,0.00016,27.85748]
[1779261135828,34.97,77290.77,0.5,-0.44663,0.00016,27.85748]
[1779261135929,34.97,77290.77,0.5,-0.44663,0.00016,27.85748]
[1779261136114,34.97,77290.77,0.5,-0.44663,0.00016,27.85748]
[1779261136188,34.97,77310.59,0.5,-0.44345,0.00016,27.83364]
[1779261136393,34.97,77310.59,0.5,-0.44345,0.00016,27.83364]
[1779261136429,34.97,77310.59,0.5,-0.44345,0.00016,27.83364]
[1779261136800,34.97,77310.59,0.5,-0.44345,0.00016,27.83364]
[1779261136866,34.97,77310.59,0.5,-0.44345,0.00016,27.83364]
[1779261137089,34.97,77310.59,0.5,-0.44345,0.00016,27.83364]
[1779261137185,34.97,77310.59,0.5,-0.44345,0.00016,27.83364]
[1779261137237,34.97,77310.59,0.5,-0.44345,0.00016,27.83364]
[1779261137319,34.96,77333.4,0.5,-0.4398,0.00016,27.80402]
[1779261137864,34.96,77333.4,0.5,-0.4398,0.00016,27.80402]
[1779261137900,34.96,77333.4,0.5,-0.4398,0.00016,27.80402]
[1779261137910,34.96,77333.4,0.5,-0.4398,0.00016,27.80402]
[1779261138074,34.96,77333.4,0.5,-0.4398,0.00016,27.80402]
[1779261138113,34.96,77332.51,0.5,-0.43994,0.00016,27.80521]
[1779261138833,34.96,77332.51,0.5,-0.43994,0.00016,27.80521]
[1779261138869,34.96,77332.51,0.5,-0.43994,0.00016,27.80521]
[1779261139011,34.96,77332.51,0.5,-0.43994,0.00016,27.80521]
[1779261141216,34.96,77332.39,0.5,-0.43996,0.00016,27.80537]
[1779261143038,34.96,77331.87,0.5,-0.44004,0.00016,27.80604]
[1779261146347,34.96,77330.72,0.5,-0.44022,0.00016,27.80756]
[1779261147268,34.96,77330.72,0.5,-0.44022,0.00016,27.80756]
[1779261152903,34.96,77329.55,0.5,-0.4404,0.00016,27.80583]
[1779261152926,34.96,77329.55,0.5,-0.4404,0.00016,27.80583]
[1779261153486,34.96,77331.31,0.5,-0.44011,0.00016,27.80348]
[1779261153627,34.96,77331.31,0.5,-0.44011,0.00016,27.80348]
[1779261154146,34.96,77343.16,0.5,-0.43822,0.00016,27.78727]
[1779261157241,34.96,77344.61,0.5,-0.43799,0.00016,27.78525]
[1779261161177,34.96,77344.49,0.5,-0.43801,0.00016,27.78542]
[1779261161237,34.96,77344.14,0.5,-0.43806,0.00016,27.78591]
[1779261161647,34.96,77344.14,0.5,-0.43806,0.00016,27.78591]
[1779261167092,34.95,77341.65,0.5,-0.43845,0.00016,27.78926]
[1779261172126,34.94,77338.08,0.5,-0.43901,0.00016,27.79408]
[1779261175600,34.94,77338.08,0.5,-0.43901,0.00016,27.79408]
[1779261175719,34.94,77338.08,0.5,-0.43901,0.00016,27.79408]
[1779261175746,34.94,77338.08,0.5,-0.43901,0.00016,27.79408]
[1779261175788,34.94,77338.08,0.5,-0.43901,0.00016,27.79408]
[1779261177046,34.94,77343.31,0.5,-0.43817,0.00016,27.78678]
[1779261177415,34.94,77343.31,0.5,-0.43817,0.00016,27.78678]
[1779261177162,34.94,77344.71,0.5,-0.43794,0.00016,27.78481]
[1779261178690,34.94,77347.48,0.5,-0.4375,0.00016,27.78091]
[1779261182492,34.94,77342.07,0.5,-0.43837,0.00016,27.78851]
[1779261188239,34.94,77340.78,0.5,-0.43857,0.00016,27.79029]
[1779261194281,34.94,77342.74,0.5,-0.43826,0.00016,27.78757]
[1779261200323,34.94,77341.94,0.5,-0.43839,0.00016,27.78868]
[1779261205357,34.94,77339.44,0.5,-0.43879,0.00016,27.79213]
[1779261210393,34.94,77338.48,0.5,-0.43894,0.00016,27.79344]
[1779261214995,34.93,77338.51,0.5,-0.43893,0.00016,27.79015]
[1779261216769,34.93,77332.41,0.5,-0.4399,0.00016,27.79845]
[1779261216779,34.93,77332.41,0.5,-0.4399,0.00016,27.79845]
[1779261216784,34.93,77332.41,0.5,-0.4399,0.00016,27.79845]
[1779261218369,34.93,77329.88,0.5,-0.44031,0.00016,27.80184]
[1779261223485,34.93,77326.27,0.5,-0.44089,0.00016,27.80664]
[1779261228519,34.93,77326.74,0.5,-0.44081,0.00016,27.80602]
[1779261233553,34.94,77326.91,0.5,-0.44079,0.00016,27.8058]
[1779261238602,34.94,77326.81,0.5,-0.4408,0.00016,27.80594]
[1779261243637,34.94,77324.39,0.5,-0.44119,0.00016,27.80913]
[1779261249981,34.94,77324.28,0.5,-0.44121,0.00016,27.80928]
[1779261256785,34.94,77324.32,0.5,-0.4412,0.00016,27.80924]
[1779261261850,34.94,77324.01,0.5,-0.44125,0.00016,27.80965]
[1779261262258,34.94,77324.01,0.5,-0.44125,0.00016,27.80965]
[1779261267805,34.94,77322.49,0.5,-0.4415,0.00016,27.81165]
[1779261272840,34.94,77322.47,0.5,-0.4415,0.00016,27.80845]
[1779261279514,34.94,77322.47,0.5,-0.4415,0.00016,27.80846]
[1779261280116,34.94,77323.06,0.5,-0.4414,0.00016,27.8077]
[1779261280855,34.94,77323.14,0.5,-0.44139,0.00016,27.8076]
[1779261281320,34.94,77323.14,0.5,-0.44139,0.00016,27.8076]
[1779261283616,34.94,77323.13,0.5,-0.44139,0.00016,27.80761]
[1779261284073,34.94,77323.13,0.5,-0.44139,0.00016,27.80761]
[1779261287440,34.94,77323.06,0.5,-0.44141,0.00016,27.80772]
[1779261294994,34.94,77321.96,0.5,-0.44159,0.00016,27.80918]
[1779261296355,34.94,77321.96,0.5,-0.44159,0.00016,27.80918]
[1779261296469,34.94,77321.96,0.5,-0.44159,0.00016,27.80918]
[1779261296513,34.94,77321.96,0.5,-0.44159,0.00016,27.80918]
[1779261296550,34.94,77321.96,0.5,-0.44159,0.00016,27.80918]
[1779261296659,34.94,77321.44,0.5,-0.44167,0.00016,27.80986]
[1779261303053,34.95,77314.23,0.5,-0.44283,0.00016,27.81915]
[1779261306735,34.95,77314.48,0.5,-0.44279,0.00016,27.81885]
[1779261307080,34.95,77310.5,0.5,-0.44343,0.00016,27.82386]
[1779261307582,34.95,77310.5,0.5,-0.44343,0.00016,27.82386]
[1779261308086,34.95,77309.54,0.5,-0.44358,0.00016,27.82504]
[1779261313123,34.94,77309.09,0.5,-0.44365,0.00016,27.82552]
[1779261315020,34.94,77309.39,0.5,-0.4436,0.00016,27.82513]
[1779261315479,34.94,77309.39,0.5,-0.4436,0.00016,27.82513]
[1779261315520,34.94,77309.05,0.5,-0.44365,0.00016,27.82554]
[1779261317265,34.94,77305.02,0.5,-0.4443,0.00016,27.83051]
[1779261318251,34.94,77304.28,0.5,-0.44442,0.00016,27.83142]
[1779261319157,34.94,77301.01,0.5,-0.44494,0.00016,27.83538]
[1779261325207,34.94,77295.76,0.5,-0.44578,0.00016,27.84163]
[1779261328962,34.94,77295.8,0.5,-0.44577,0.00016,27.84157]
[1779261329113,34.94,77295.8,0.5,-0.44577,0.00016,27.84157]
[1779261329117,34.94,77295.8,0.5,-0.44577,0.00016,27.84157]
[1779261330242,34.94,77285.81,0.5,-0.44738,0.00016,27.85315]
[1779261332953,34.94,77285.61,0.5,-0.4474,0.00016,27.85013]
[1779261338298,34.93,77285.53,0.5,-0.44741,0.00016,27.85017]
[1779261343333,34.93,77285.43,0.5,-0.44743,0.00016,27.85025]
[1779261349375,34.92,77285.56,0.5,-0.4474,0.00016,27.85007]
[1779261354410,34.92,77286.2,0.5,-0.44729,0.00016,27.84931]
[1779261365487,34.92,77286.39,0.5,-0.44726,0.00016,27.84903]
[1779261372536,34.91,77286.33,0.5,-0.44726,0.00016,27.84907]
[1779261377571,34.91,77285.72,0.5,-0.44736,0.00016,27.84974]
[1779261383717,34.91,77285.54,0.5,-0.44739,0.00016,27.84993]
[1779261389654,34.9,77283.52,0.5,-0.44771,0.00016,27.85217]
[1779261392809,34.9,77283.52,0.5,-0.44771,0.00016,27.85217]
[1779261392817,34.9,77283.52,0.5,-0.44771,0.00016,27.85217]
[1779261395194,34.9,77283.7,0.5,-0.44767,0.00016,27.8487]
[1779261395976,34.9,77283.8,0.5,-0.44765,0.00016,27.84858]
[1779261402746,34.9,77284.16,0.5,-0.44759,0.00016,27.84813]
[1779261407176,34.9,77284.13,0.5,-0.44759,0.00016,27.84815]
[1779261412816,34.89,77278.79,0.5,-0.44845,0.00016,27.85409]
[1779261413748,34.89,77278.79,0.5,-0.44845,0.00016,27.85409]
[1779261414098,34.89,77278.79,0.5,-0.44845,0.00016,27.85409]
[1779261414359,34.89,77278.79,0.5,-0.44845,0.00016,27.85409]
[1779261420304,34.89,77275.26,0.5,-0.44901,0.00016,27.85793]
[1779261420311,34.89,77275.26,0.5,-0.44901,0.00016,27.85793]
[1779261420392,34.88,77275.1,0.5,-0.44903,0.00016,27.85809]
[1779261421045,34.88,77275.1,0.5,-0.44903,0.00016,27.85809]
[1779261421057,34.88,77275.1,0.5,-0.44903,0.00016,27.85809]
[1779261421853,34.89,77275.14,0.5,-0.44903,0.00016,27.85805]
[1779261421870,34.89,77275.14,0.5,-0.44903,0.00016,27.85805]
[1779261421887,34.89,77275.35,0.5,-0.449,0.00016,27.85782]
[1779261422835,34.89,77275.35,0.5,-0.449,0.00016,27.85782]
[1779261423063,34.89,77275.35,0.5,-0.449,0.00016,27.85782]
[1779261425662,34.89,77278.08,0.5,-0.44856,0.00016,27.85482]
[1779261426059,34.89,77278.07,0.5,-0.44856,0.00016,27.85484]
[1779261426160,34.89,77278.05,0.5,-0.44856,0.00016,27.85487]
[1779261429859,34.89,77276.11,0.5,-0.44888,0.00016,27.85702]
[1779261430648,34.89,77276.11,0.5,-0.44888,0.00016,27.85702]
[1779261431924,34.89,77273.51,0.5,-0.4493,0.00016,27.85986]
[1779261432119,34.89,77273.51,0.5,-0.4493,0.00016,27.85986]
[1779261432983,34.89,77272.99,0.5,-0.44938,0.00016,27.86044]
[1779261433043,34.89,77272.99,0.5,-0.44938,0.00016,27.86044]
[1779261433180,34.89,77272.99,0.5,-0.44938,0.00016,27.86044]
[1779261434013,34.89,77272.65,0.5,-0.44944,0.00016,27.86081]
[1779261434317,34.89,77272.65,0.5,-0.44944,0.00016,27.86081]
[1779261434389,34.89,77272.65,0.5,-0.44944,0.00016,27.86081]
[1779261437992,34.89,77265.55,0.5,-0.45058,0.00016,27.86838]
[1779261439156,34.89,77265.55,0.5,-0.45058,0.00016,27.86838]
[1779261441967,34.89,77265.9,0.5,-0.45053,0.00016,27.86802]
[1779261443997,34.89,77265.98,0.5,-0.45051,0.00016,27.86794]
[1779261447376,34.89,77265.7,0.5,-0.45056,0.00016,27.86824]
[1779261450230,34.89,77263.43,0.5,-0.45093,0.00016,27.87061]
[1779261450990,34.9,77262.72,0.5,-0.45104,0.00016,27.87135]
[1779261457127,34.9,77263.56,0.5,-0.4509,0.00016,27.86726]
[1779261458030,34.9,77263.56,0.5,-0.4509,0.00016,27.86726]
[1779261463859,34.9,77263.5,0.5,-0.45091,0.00016,27.86733]
[1779261463868,34.9,77263.5,0.5,-0.45091,0.00016,27.86733]
[1779261463874,34.9,77263.5,0.5,-0.45091,0.00016,27.86733]
[1779261463875,34.9,77263.5,0.5,-0.45091,0.00016,27.86733]
[1779261463998,34.9,77263.5,0.5,-0.45091,0.00016,27.86733]
[1779261464328,34.9,77263.5,0.5,-0.45091,0.00016,27.86733]
[1779261466070,34.9,77258.21,0.5,-0.45177,0.00016,27.87276]
[1779261471225,34.9,77255.24,0.5,-0.45225,0.00016,27.87577]
[1779261477269,34.9,77255.42,0.5,-0.45222,0.00016,27.87561]
[1779261482088,34.9,77255.09,0.5,-0.45227,0.00016,27.87594]
[1779261482941,34.9,77255.09,0.5,-0.45227,0.00016,27.87595]
[1779261485224,34.9,77255.09,0.5,-0.45227,0.00016,27.87595]
[1779261485243,34.9,77255.09,0.5,-0.45227,0.00016,27.87595]
[1779261485270,34.9,77255.09,0.5,-0.45227,0.00016,27.87595]
[1779261485326,34.9,77255.09,0.5,-0.45227,0.00016,27.87595]
[1779261485396,34.9,77255.09,0.5,-0.45227,0.00016,27.87595]
[1779261493214,34.9,77257.28,0.5,-0.45192,0.00016,27.87376]
[1779261499685,34.91,77256.47,0.5,-0.45205,0.00016,27.87459]
[1779261502803,34.91,77256.43,0.5,-0.45206,0.00016,27.87464]
[1779261505356,34.91,77258.93,0.5,-0.45166,0.00016,27.87211]
[1779261507266,34.91,77264.82,0.5,-0.45071,0.00016,27.86604]
[1779261507288,34.91,77264.82,0.5,-0.45071,0.00016,27.86604]
[1779261507312,34.91,77264.82,0.5,-0.45071,0.00016,27.86604]
[1779261512160,34.91,77273.06,0.5,-0.44938,0.00016,27.85407]
[1779261516129,34.91,77272.98,0.5,-0.4494,0.00016,27.85418]
[1779261521577,34.91,77272.85,0.5,-0.44942,0.00016,27.85435]
[1779261526611,34.92,77270.08,0.5,-0.44987,0.00016,27.85735]
[1779261529215,34.92,77273.32,0.5,-0.44935,0.00016,27.85388]
[1779261529520,34.92,77273.32,0.5,-0.44935,0.00016,27.85388]
[1779261529857,34.92,77275.88,0.5,-0.44894,0.00016,27.8511]
[1779261530642,34.92,77276.86,0.5,-0.44878,0.00016,27.85003]
[1779261532102,34.92,77276.76,0.5,-0.4488,0.00016,27.85014]
[1779261532655,34.92,77276.91,0.5,-0.44877,0.00016,27.84998]
[1779261533934,34.92,77276.98,0.5,-0.44876,0.00016,27.84991]
[1779261534340,34.92,77276.98,0.5,-0.44876,0.00016,27.84991]
[1779261541624,34.92,77277.64,0.5,-0.44866,0.00016,27.84923]
[1779261544702,34.93,77278.41,0.5,-0.44854,0.00016,27.8484]
[1779261551789,34.93,77278.48,0.5,-0.44853,0.00016,27.84839]
[1779261557117,34.94,77277.18,0.5,-0.44875,0.00016,27.84985]
[1779261568909,34.94,77277.23,0.5,-0.44875,0.00016,27.84988]
[1779261573941,34.94,77277.23,0.5,-0.44875,0.00016,27.84988]
[1779261574310,34.94,77277.23,0.5,-0.44875,0.00016,27.84988]
[1779261575174,34.95,77277.23,0.5,-0.44875,0.00016,27.84668]
[1779261575790,34.95,77277.23,0.5,-0.44875,0.00016,27.84668]
[1779261586029,34.95,77276.68,0.5,-0.44884,0.00016,27.84735]
[1779261589197,34.96,77276.67,0.5,-0.44885,0.00016,27.84737]
[1779261594882,34.96,77276.31,0.5,-0.44891,0.00016,27.84779]
[1779261596919,34.96,77277.02,0.5,-0.4488,0.00016,27.84703]
[1779261602142,34.96,77277.7,0.5,-0.44869,0.00016,27.84632]
[1779261603309,34.96,77277.7,0.5,-0.44869,0.00016,27.84632]
[1779261604336,34.96,77277.7,0.5,-0.44869,0.00016,27.84633]
[1779261610254,34.97,77280.76,0.5,-0.4482,0.00016,27.84297]
[1779261610317,34.97,77280.76,0.5,-0.4482,0.00016,27.84299]
[1779261616127,34.97,77283.78,0.5,-0.44772,0.00016,27.83959]
[1779261624250,34.96,77285.56,0.5,-0.44743,0.00016,27.83754]
[1779261624536,34.96,77285.56,0.5,-0.44743,0.00016,27.83754]
[1779261625168,34.96,77285.59,0.5,-0.44742,0.00016,27.83748]
[1779261630823,34.96,77290.19,0.5,-0.44668,0.00016,27.8322]
[1779261632672,34.96,77293.94,0.5,-0.44607,0.00016,27.82459]
[1779261632829,34.96,77293.94,0.5,-0.44607,0.00016,27.82459]
[1779261634139,34.96,77295.19,0.5,-0.44587,0.00016,27.82311]
[1779261637091,34.96,77295.75,0.5,-0.44578,0.00016,27.82245]
[1779261637543,34.96,77295.75,0.5,-0.44578,0.00016,27.82245]
[1779261637639,34.96,77296.55,0.5,-0.44565,0.00016,27.82149]
[1779261639408,34.96,77301.99,0.5,-0.44478,0.00016,27.81499]
[1779261639417,34.96,77303.11,0.5,-0.4446,0.00016,27.81364]
[1779261644829,34.96,77302.52,0.5,-0.44469,0.00016,27.81431]
[1779261645447,34.96,77304.66,0.5,-0.44434,0.00016,27.8117]
[1779261646787,34.96,77304.66,0.5,-0.44434,0.00016,27.8117]
[1779261646803,34.96,77304.66,0.5,-0.44434,0.00016,27.8117]
[1779261648728,34.96,77308.73,0.5,-0.44369,0.00016,27.8067]
[1779261648796,34.96,77308.73,0.5,-0.44369,0.00016,27.8067]
[1779261648827,34.96,77308.73,0.5,-0.44369,0.00016,27.8067]
[1779261648836,34.96,77308.73,0.5,-0.44369,0.00016,27.8067]
[1779261650509,34.96,77317.66,0.5,-0.44226,0.00016,27.79547]
[1779261651154,34.96,77317.66,0.5,-0.44226,0.00016,27.79547]
[1779261651197,34.96,77317.66,0.5,-0.44226,0.00016,27.79547]
[1779261652314,34.96,77318.36,0.5,-0.44215,0.00016,27.79458]
[1779261653668,34.96,77320.52,0.5,-0.4418,0.00016,27.7918]
[1779261659572,34.96,77320.18,0.5,-0.44186,0.00016,27.79225]
[1779261664607,34.96,77319.99,0.5,-0.44189,0.00016,27.79251]
[1779261669645,34.96,77319.34,0.5,-0.442,0.00016,27.79337]
[1779261673566,34.96,77319.65,0.5,-0.44195,0.00016,27.79298]
[1779261673566,34.96,77319.65,0.5,-0.44195,0.00016,27.79298]
[1779261673571,34.96,77319.65,0.5,-0.44195,0.00016,27.79298]
[1779261673576,34.96,77319.65,0.5,-0.44195,0.00016,27.79298]
[1779261678709,34.96,77314.33,0.5,-0.4428,0.00016,27.79979]
[1779261680154,34.96,77314.24,0.5,-0.44282,0.00016,27.79991]
[1779261680687,34.96,77314.24,0.5,-0.44282,0.00016,27.79991]
[1779261687771,34.97,77311.47,0.5,-0.44327,0.00016,27.80344]
[1779261692808,34.97,77311.33,0.5,-0.44329,0.00016,27.8004]
[1779261698849,34.97,77311.01,0.5,-0.44334,0.00016,27.80084]
[1779261700539,34.97,77311.01,0.5,-0.44334,0.00016,27.80084]
[1779261700548,34.97,77311.01,0.5,-0.44334,0.00016,27.80084]
[1779261700577,34.97,77311.01,0.5,-0.44334,0.00016,27.80084]
[1779261705899,34.98,77312.96,0.5,-0.44303,0.00016,27.79843]
[1779261710934,34.98,77315.03,0.5,-0.4427,0.00016,27.79584]
[1779261715968,34.98,77315.53,0.5,-0.44263,0.00016,27.79522]
[1779261720358,34.98,77315.76,0.5,-0.44259,0.00016,27.79494]
[1779261720364,34.98,77315.76,0.5,-0.44259,0.00016,27.79494]
[1779261720378,34.98,77315.76,0.5,-0.44259,0.00016,27.79494]
[1779261724025,34.98,77321.98,0.5,-0.44159,0.00016,27.78697]
[1779261729060,34.98,77321.94,0.5,-0.4416,0.00016,27.78703]
[1779261734362,34.98,77321.83,0.5,-0.44162,0.00016,27.78718]
[1779261734630,34.98,77321.83,0.5,-0.44162,0.00016,27.78718]
[1779261741144,34.98,77323.96,0.5,-0.44128,0.00016,27.78441]
[1779261746179,34.98,77323.61,0.5,-0.44134,0.00016,27.78488]
[1779261751214,34.98,77321.27,0.5,-0.44171,0.00016,27.78469]
[1779261756248,34.99,77320.48,0.5,-0.44183,0.00016,27.78573]
[1779261761284,34.99,77320.57,0.5,-0.44182,0.00016,27.78563]
[1779261762221,34.99,77320.57,0.5,-0.44182,0.00016,27.78563]
[1779261762229,34.99,77320.57,0.5,-0.44182,0.00016,27.78563]
[1779261767326,34.99,77318.91,0.5,-0.44209,0.00016,27.78779]
[1779261771523,34.99,77318.51,0.5,-0.44216,0.00016,27.78831]
[1779261771585,34.99,77318.51,0.5,-0.44216,0.00016,27.78831]
[1779261772610,34.99,77319.24,0.5,-0.44204,0.00016,27.78738]
[1779261776294,34.99,77324.12,0.5,-0.44126,0.00016,27.78107]
[1779261778709,34.99,77324.12,0.5,-0.44126,0.00016,27.78107]
[1779261779336,34.99,77324.3,0.5,-0.44123,0.00016,27.78084]
[1779261780604,34.99,77325.48,0.5,-0.44104,0.00016,27.77929]
[1779261784704,34.99,77331.65,0.5,-0.44005,0.00016,27.7711]
[1779261790489,34.99,77331.37,0.5,-0.4401,0.00016,27.77145]
[1779261793051,34.99,77331.55,0.5,-0.44007,0.00016,27.7712]
[1779261795770,34.99,77335.56,0.5,-0.43942,0.00016,27.76578]
[1779261799996,34.99,77335.74,0.5,-0.43939,0.00016,27.76553]
[1779261800112,34.99,77335.61,0.5,-0.43941,0.00016,27.76569]
[1779261800771,34.99,77335.61,0.5,-0.43941,0.00016,27.76569]
[1779261801152,34.99,77334.57,0.5,-0.43958,0.00016,27.7671]
[1779261801786,34.99,77334.57,0.5,-0.43958,0.00016,27.7671]
[1779261801871,34.99,77323.36,0.5,-0.44137,0.00016,27.782]
[1779261802573,34.99,77316.67,0.5,-0.44245,0.00016,27.79063]
[1779261805463,34.99,77316.12,0.5,-0.44254,0.00016,27.79133]
[1779261811635,34.99,77317.51,0.5,-0.44231,0.00016,27.78636]
[1779261813649,34.99,77324.86,0.5,-0.44114,0.00016,27.77686]
[1779261818685,34.99,77325.46,0.5,-0.44104,0.00016,27.77608]
[1779261823720,34.99,77326.86,0.5,-0.44082,0.00016,27.77424]
[1779261825505,34.99,77326.59,0.5,-0.44086,0.00016,27.77459]
[1779261825533,34.99,77326.59,0.5,-0.44086,0.00016,27.77459]
[1779261825587,34.99,77326.59,0.5,-0.44086,0.00016,27.77459]
[1779261825724,34.99,77326.59,0.5,-0.44086,0.00016,27.77459]
[1779261825883,34.99,77326.59,0.5,-0.44086,0.00016,27.77459]
[1779261825925,34.99,77326.59,0.5,-0.44086,0.00016,27.77459]
[1779261825938,34.99,77326.59,0.5,-0.44086,0.00016,27.77459]
[1779261825950,34.99,77326.59,0.5,-0.44086,0.00016,27.77459]
[1779261826039,34.99,77337.32,0.5,-0.43914,0.00016,27.76019]
[1779261826110,34.99,77337.32,0.5,-0.43914,0.00016,27.76019]
[1779261826146,34.99,77337.32,0.5,-0.43914,0.00016,27.76019]
[1779261826499,34.99,77337.32,0.5,-0.43914,0.00016,27.76019]
[1779261826588,34.99,77337.32,0.5,-0.43914,0.00016,27.76019]
[1779261826706,34.99,77337.32,0.5,-0.43914,0.00016,27.76019]
[1779261826749,34.99,77351.64,0.5,-0.43685,0.00016,27.74015]
[1779261829046,34.99,77356.99,0.5,-0.436,0.00016,27.73244]
[1779261829191,34.99,77356.89,0.5,-0.43601,0.00016,27.73259]
[1779261829390,34.99,77356.89,0.5,-0.43601,0.00016,27.73259]
[1779261830060,34.99,77367.83,0.5,-0.43426,0.00016,27.7164]
[1779261830777,34.99,77375.54,0.5,-0.43303,0.00016,27.70467]
[1779261831242,34.99,77375.54,0.5,-0.43303,0.00016,27.70467]
[1779261833170,34.99,77380.14,0.5,-0.4323,0.00016,27.69753]
[1779261836309,34.99,77380.55,0.5,-0.43223,0.00016,27.69688]
[1779261837100,34.99,77380.55,0.5,-0.43223,0.00016,27.69688]
[1779261843799,34.99,77379.8,0.5,-0.43235,0.00016,27.69803]
[1779261848912,34.99,77371.56,0.5,-0.43366,0.00016,27.71067]
[1779261852940,34.99,77378.04,0.5,-0.43262,0.00016,27.7007]
[1779261857976,34.98,77377.82,0.5,-0.43266,0.00016,27.70102]
[1779261863011,34.98,77378.68,0.5,-0.43252,0.00016,27.69967]
[1779261864982,34.98,77379.9,0.5,-0.43232,0.00016,27.69777]
[1779261870061,34.98,77383.51,0.5,-0.43175,0.00016,27.69212]
[1779261874202,34.98,77385.92,0.5,-0.43136,0.00016,27.68506]
[1779261874321,34.98,77386.17,0.5,-0.43132,0.00016,27.68466]
[1779261874322,34.98,77386.17,0.5,-0.43132,0.00016,27.68466]
[1779261874736,34.98,77386.17,0.5,-0.43132,0.00016,27.68466]
[1779261875096,34.98,77395.9,0.5,-0.42977,0.00016,27.66903]
[1779261875949,34.98,77395.9,0.5,-0.42977,0.00016,27.66903]
[1779261876003,34.98,77395.9,0.5,-0.42977,0.00016,27.66903]
[1779261876072,34.98,77395.9,0.5,-0.42977,0.00016,27.66903]
[1779261877028,34.98,77397.51,0.5,-0.42951,0.00016,27.66639]
[1779261881555,34.98,77399.64,0.5,-0.42917,0.00016,27.66287]
[1779261883329,34.98,77393.33,0.5,-0.43017,0.00016,27.67316]
[1779261884092,34.98,77393.33,0.5,-0.43017,0.00016,27.67316]
[1779261884160,34.98,77392.71,0.5,-0.43027,0.00016,27.67417]
[1779261884676,34.98,77392.71,0.5,-0.43027,0.00016,27.67417]
[1779261885354,34.98,77392.88,0.5,-0.43025,0.00016,27.6739]
[1779261891210,34.98,77387.07,0.5,-0.43117,0.00016,27.68325]
[1779261893991,34.98,77384.9,0.5,-0.43152,0.00016,27.68669]
[1779261894765,34.98,77384.9,0.5,-0.43152,0.00016,27.68669]
[1779261900274,34.99,77384.35,0.5,-0.43161,0.00016,27.68758]
[1779261901420,34.99,77384.35,0.5,-0.43161,0.00016,27.68758]
[1779261902063,34.99,77384.35,0.5,-0.43161,0.00016,27.68758]
[1779261904705,34.99,77376.11,0.5,-0.43293,0.00016,27.70042]
[1779261906184,34.99,77376.11,0.5,-0.43293,0.00016,27.70042]
[1779261906306,34.98,77375.36,0.5,-0.43304,0.00016,27.70157]
[1779261906363,34.98,77375.36,0.5,-0.43304,0.00016,27.70157]
[1779261907134,34.98,77375.36,0.5,-0.43304,0.00016,27.70157]
[1779261907930,34.98,77371.69,0.5,-0.43363,0.00016,27.70718]
[1779261908031,34.98,77361.81,0.5,-0.43521,0.00016,27.72198]
[1779261914380,34.98,77360.93,0.5,-0.43534,0.00016,27.7232]
[1779261919414,34.97,77361.21,0.5,-0.43529,0.00016,27.72272]
[1779261924113,34.97,77361.7,0.5,-0.43521,0.00016,27.72196]
[1779261932505,34.97,77361.52,0.5,-0.43522,0.00016,27.71884]
[1779261934618,34.96,77361.56,0.5,-0.43521,0.00016,27.71877]
[1779261941882,34.96,77362.16,0.5,-0.43511,0.00016,27.71783]
[1779261947611,34.95,77364.05,0.5,-0.4348,0.00016,27.71491]
[1779261952646,34.95,77364.63,0.5,-0.4347,0.00016,27.71398]
[1779261957682,34.95,77362.63,0.5,-0.43502,0.00016,27.7169]
[1779261963724,34.94,77362.57,0.5,-0.43502,0.00016,27.71693]
[1779261965390,34.94,77362.57,0.5,-0.43502,0.00016,27.71693]
[1779261966511,34.94,77361.63,0.5,-0.43517,0.00016,27.7183]
[1779261966573,34.94,77361.63,0.5,-0.43517,0.00016,27.7183]
[1779261967752,34.94,77350.46,0.5,-0.43696,0.00016,27.73455]
[1779261968823,34.94,77350.46,0.5,-0.43696,0.00016,27.73455]
[1779261971147,34.94,77349.91,0.5,-0.43704,0.00016,27.73533]
[1779261971163,34.94,77349.91,0.5,-0.43704,0.00016,27.73533]
[1779261971211,34.94,77349.91,0.5,-0.43704,0.00016,27.73533]
[1779261971229,34.94,77349.91,0.5,-0.43704,0.00016,27.73533]
[1779261971234,34.94,77349.9,0.5,-0.43705,0.00016,27.73534]
[1779261971514,34.94,77349.9,0.5,-0.43705,0.00016,27.73534]
[1779261976426,34.94,77344.65,0.5,-0.43789,0.00016,27.74279]
[1779261979007,34.94,77344.08,0.5,-0.43798,0.00016,27.74359]
[1779261979035,34.94,77344.08,0.5,-0.43798,0.00016,27.74359]
[1779261979047,34.94,77344.08,0.5,-0.43798,0.00016,27.74359]
[1779261979155,34.94,77344.08,0.5,-0.43798,0.00016,27.74359]
[1779261979288,34.94,77344.08,0.5,-0.43798,0.00016,27.74359]
[1779261979446,34.94,77343.77,0.5,-0.43803,0.00016,27.74403]
[1779261979661,34.94,77343.77,0.5,-0.43803,0.00016,27.74403]
[1779261979714,34.94,77343.77,0.5,-0.43803,0.00016,27.74403]
[1779261979836,34.94,77325.01,0.5,-0.44104,0.00016,27.76951]
[1779261980843,34.94,77328.16,0.5,-0.44053,0.00016,27.76535]
[1779261982260,34.94,77328.16,0.5,-0.44053,0.00016,27.76535]
[1779261982688,34.94,77328.47,0.5,-0.44048,0.00016,27.76494]
[1779261983461,34.94,77327.89,0.5,-0.44058,0.00016,27.76571]
[1779261987244,34.94,77327.69,0.5,-0.44061,0.00016,27.76598]
[1779261993360,34.95,77327.53,0.5,-0.44063,0.00016,27.76297]
[1779261998969,34.95,77325.95,0.5,-0.44089,0.00016,27.76508]
[1779262004909,34.95,77325.88,0.5,-0.4409,0.00016,27.76518]
[1779262008656,34.95,77325.88,0.5,-0.4409,0.00016,27.76519]
[1779262012198,34.95,77326.15,0.5,-0.44086,0.00016,27.76485]
[1779262014693,34.95,77326.03,0.5,-0.44088,0.00016,27.76502]
[1779262016875,34.95,77325.56,0.5,-0.44095,0.00016,27.76564]
[1779262017057,34.95,77325.56,0.5,-0.44095,0.00016,27.76564]
[1779262017234,34.95,77325.56,0.5,-0.44095,0.00016,27.76564]
[1779262020068,34.95,77318.1,0.5,-0.44215,0.00016,27.77536]
[1779262021071,34.95,77318.1,0.5,-0.44215,0.00016,27.77537]
[1779262026164,34.95,77317.65,0.5,-0.44223,0.00016,27.77597]
[1779262026680,34.95,77317.65,0.5,-0.44223,0.00016,27.77599]
[1779262032204,34.96,77314.71,0.5,-0.4427,0.00016,27.77979]
[1779262039253,34.96,77312.74,0.5,-0.44303,0.00016,27.78234]
[1779262041080,34.96,77312.16,0.5,-0.44312,0.00016,27.78308]
[1779262045192,34.97,77312.3,0.5,-0.4431,0.00016,27.78294]
[1779262046606,34.97,77311.91,0.5,-0.44317,0.00016,27.78344]
[1779262047933,34.97,77310.74,0.5,-0.44336,0.00016,27.78492]
[1779262047949,34.97,77310.74,0.5,-0.44336,0.00016,27.78492]
[1779262048020,34.97,77310.74,0.5,-0.44336,0.00016,27.78492]
[1779262048316,34.97,77307.97,0.5,-0.4438,0.00016,27.78838]
[1779262053351,34.97,77306.28,0.5,-0.44407,0.00016,27.78723]
[1779262054167,34.97,77306.28,0.5,-0.44407,0.00016,27.78723]
[1779262057086,34.97,77306.69,0.5,-0.444,0.00016,27.78672]
[1779262057088,34.97,77306.69,0.5,-0.444,0.00016,27.78672]
[1779262062414,34.97,77305.35,0.5,-0.44422,0.00016,27.78837]
[1779262067449,34.97,77304.97,0.5,-0.44428,0.00016,27.78884]
[1779262073491,34.97,77304.6,0.5,-0.44434,0.00016,27.78929]
[1779262075806,34.97,77304.6,0.5,-0.44434,0.00016,27.78929]
[1779262083562,34.97,77300.73,0.5,-0.44496,0.00016,27.79397]
[1779262088596,34.97,77300.56,0.5,-0.44499,0.00016,27.79417]
[1779262090609,34.97,77293.64,0.5,-0.4461,0.00016,27.80238]
[1779262095645,34.97,77292.53,0.5,-0.44627,0.00016,27.80366]
[1779262097466,34.97,77291.17,0.5,-0.44649,0.00016,27.80524]
[1779262097614,34.97,77291.17,0.5,-0.44649,0.00016,27.80524]
[1779262098485,34.97,77289.76,0.5,-0.44672,0.00016,27.80687]
[1779262101611,34.97,77287.84,0.5,-0.44702,0.00016,27.80907]
[1779262103701,34.96,77296.4,0.5,-0.44565,0.00016,27.79907]
[1779262108736,34.96,77299.86,0.5,-0.44509,0.00016,27.79493]
[1779262113022,34.96,77299.43,0.5,-0.44516,0.00016,27.79544]
[1779262120314,34.96,77299.46,0.5,-0.44515,0.00016,27.79216]
[1779262123642,34.96,77299.36,0.5,-0.44516,0.00016,27.79228]
[1779262129843,34.96,77300.41,0.5,-0.445,0.00016,27.79101]
[1779262131868,34.96,77300.54,0.5,-0.44497,0.00016,27.79086]
[1779262131898,34.96,77300.43,0.5,-0.44499,0.00016,27.79099]
[1779262136933,34.95,77300.12,0.5,-0.44503,0.00016,27.79128]
[1779262140801,34.95,77300.15,0.5,-0.44503,0.00016,27.79123]
[1779262140902,34.95,77300.15,0.5,-0.44502,0.00016,27.79118]
[1779262141930,34.95,77300.15,0.5,-0.44502,0.00016,27.79118]
[1779262142032,34.95,77300.15,0.5,-0.44502,0.00016,27.79118]
[1779262143367,34.95,77300.15,0.5,-0.44502,0.00016,27.79118]
[1779262143373,34.95,77300.15,0.5,-0.44502,0.00016,27.79118]
[1779262143415,34.95,77300.15,0.5,-0.44502,0.00016,27.79118]
[1779262143439,34.95,77300.15,0.5,-0.44502,0.00016,27.79118]
[1779262143953,34.95,77300.15,0.5,-0.44502,0.00016,27.79117]
[1779262144819,34.95,77305.27,0.5,-0.4442,0.00016,27.78496]
[1779262144989,34.95,77311.85,0.5,-0.44314,0.00016,27.7768]
[1779262145500,34.95,77311.85,0.5,-0.44314,0.00016,27.7768]
[1779262149159,34.95,77315.46,0.5,-0.44257,0.00016,27.77226]
[1779262150494,34.95,77315.43,0.5,-0.44257,0.00016,27.77231]
[1779262151885,34.95,77314.46,0.5,-0.44273,0.00016,27.77355]
[1779262157075,34.96,77315.28,0.5,-0.4426,0.00016,27.77255]
[1779262157987,34.96,77315.28,0.5,-0.4426,0.00016,27.77255]
[1779262164126,34.96,77315.9,0.5,-0.44251,0.00016,27.77181]
[1779262169160,34.96,77316.41,0.5,-0.44243,0.00016,27.77119]
[1779262174197,34.96,77314.96,0.5,-0.44266,0.00016,27.76982]
[1779262177002,34.96,77314.96,0.5,-0.44266,0.00016,27.76982]
[1779262177231,34.96,77314.96,0.5,-0.44266,0.00016,27.76982]
[1779262177784,34.97,77315.73,0.5,-0.44254,0.00016,27.76886]
[1779262178158,34.97,77315.73,0.5,-0.44254,0.00016,27.76886]
[1779262181416,34.97,77315.87,0.5,-0.44251,0.00016,27.7687]
[1779262185454,34.97,77315.87,0.5,-0.44252,0.00016,27.7687]
[1779262186113,34.97,77315.6,0.5,-0.44256,0.00016,27.76907]
[1779262191202,34.97,77321.77,0.5,-0.44157,0.00016,27.76115]
[1779262193697,34.97,77325.56,0.5,-0.44096,0.00016,27.75619]
[1779262198109,34.97,77325.17,0.5,-0.44103,0.00016,27.75671]
[1779262200036,34.97,77325.13,0.5,-0.44103,0.00016,27.75676]
[1779262200084,34.97,77325.13,0.5,-0.44103,0.00016,27.75676]
[1779262201536,34.97,77322.74,0.5,-0.44142,0.00016,27.75989]
[1779262203575,34.97,77323.54,0.5,-0.44129,0.00016,27.75885]
[1779262206721,34.97,77323.41,0.5,-0.44131,0.00016,27.75902]
[1779262209928,34.97,77323.49,0.5,-0.4413,0.00016,27.75892]
[1779262215488,34.97,77322.7,0.5,-0.44143,0.00016,27.75996]
[1779262216322,34.97,77322.7,0.5,-0.44143,0.00016,27.75996]
[1779262216331,34.97,77322.7,0.5,-0.44143,0.00016,27.75996]
[1779262217502,34.97,77316.31,0.5,-0.44245,0.00016,27.76821]
[1779262219988,34.97,77314.78,0.5,-0.4427,0.00016,27.77016]
[1779262220042,34.97,77314.78,0.5,-0.4427,0.00016,27.77016]
[1779262220059,34.97,77314.78,0.5,-0.4427,0.00016,27.77016]
[1779262220999,34.97,77312.58,0.5,-0.44305,0.00016,27.77295]
[1779262221813,34.97,77310.37,0.5,-0.44341,0.00016,27.77572]
[1779262223622,34.98,77309.35,0.5,-0.44357,0.00016,27.77701]
[1779262227717,34.98,77308.19,0.5,-0.44376,0.00016,27.77848]
[1779262228195,34.98,77308.19,0.5,-0.44376,0.00016,27.77848]
[1779262230161,34.98,77308.1,0.5,-0.44378,0.00016,27.77861]
[1779262230723,34.98,77308.03,0.5,-0.44379,0.00016,27.77872]
[1779262231553,34.98,77308.03,0.5,-0.44379,0.00016,27.77872]
[1779262233950,34.98,77308.19,0.5,-0.44376,0.00016,27.77529]
[1779262234732,34.98,77308.02,0.5,-0.44379,0.00016,27.77553]
[1779262239478,34.99,77307.94,0.5,-0.44381,0.00016,27.77566]
[1779262239883,34.99,77308.08,0.5,-0.44379,0.00016,27.77549]
[1779262239984,34.99,77306.26,0.5,-0.44408,0.00016,27.77773]
[1779262242274,34.99,77304.63,0.5,-0.44434,0.00016,27.77973]
[1779262245318,34.99,77302.04,0.5,-0.44476,0.00016,27.78288]
[1779262246214,34.99,77301.72,0.5,-0.44481,0.00016,27.78327]
[1779262246315,34.99,77302.19,0.5,-0.44473,0.00016,27.7827]
[1779262247841,34.99,77301.95,0.5,-0.44477,0.00016,27.78299]
[1779262247907,34.99,77301.65,0.5,-0.44482,0.00016,27.78334]
[1779262250085,34.99,77302.19,0.5,-0.44473,0.00016,27.78267]
[1779262250187,34.99,77302.21,0.5,-0.44473,0.00016,27.78264]
[1779262250944,34.99,77302.21,0.5,-0.44473,0.00016,27.78264]
[1779262250965,34.99,77301.65,0.5,-0.44482,0.00016,27.78332]
[1779262257031,34.98,77298.93,0.5,-0.44525,0.00016,27.78657]
[1779262259976,34.98,77299.34,0.5,-0.44518,0.00016,27.78608]
[1779262259979,34.98,77299.34,0.5,-0.44518,0.00016,27.78608]
[1779262260329,34.98,77299.34,0.5,-0.44518,0.00016,27.78608]
[1779262263233,34.98,77294.38,0.5,-0.44598,0.00016,27.79196]
[1779262263598,34.98,77291.07,0.5,-0.44651,0.00016,27.79582]
[1779262264389,34.98,77291.07,0.5,-0.44651,0.00016,27.79582]
[1779262265824,34.98,77290.11,0.5,-0.44667,0.00016,27.79693]
[1779262267941,34.98,77289.56,0.5,-0.44675,0.00016,27.79756]
[1779262274306,34.98,77288.78,0.5,-0.44688,0.00016,27.79843]
[1779262276097,34.98,77287.39,0.5,-0.4471,0.00016,27.80002]
[1779262279616,34.98,77283.88,0.5,-0.44766,0.00016,27.80398]
[1779262279940,34.98,77284.29,0.5,-0.4476,0.00016,27.80352]
[1779262283223,34.98,77283.09,0.5,-0.44779,0.00016,27.80489]
[1779262283338,34.98,77283.09,0.5,-0.44779,0.00016,27.80489]
[1779262288228,34.98,77276.9,0.5,-0.44879,0.00016,27.8118]
[1779262289302,34.98,77276.9,0.5,-0.44879,0.00016,27.81181]
[1779262290108,34.98,77275.75,0.5,-0.44898,0.00016,27.81307]
[1779262291378,34.98,77275.25,0.5,-0.44906,0.00016,27.81362]
[1779262292166,34.99,77274.42,0.5,-0.44919,0.00016,27.81129]
[1779262292179,34.99,77274.42,0.5,-0.44919,0.00016,27.81129]
[1779262292348,34.99,77274.42,0.5,-0.44919,0.00016,27.81129]
[1779262292523,34.99,77274.42,0.5,-0.44919,0.00016,27.81129]
[1779262294038,34.99,77266.61,0.5,-0.45045,0.00016,27.81964]
[1779262299074,34.99,77263.96,0.5,-0.45088,0.00016,27.82241]
[1779262301016,34.99,77262.74,0.5,-0.45107,0.00016,27.82368]
[1779262301088,34.99,77262.74,0.5,-0.45107,0.00016,27.82368]
[1779262303721,34.99,77264.16,0.5,-0.45084,0.00016,27.82221]
[1779262304238,34.99,77264.16,0.5,-0.45084,0.00016,27.82221]
[1779262306241,34.99,77263.38,0.5,-0.45097,0.00016,27.82302]
[1779262306794,34.99,77263.62,0.5,-0.45093,0.00016,27.82278]
[1779262310406,34.99,77262.73,0.5,-0.45108,0.00016,27.8237]
[1779262311530,34.99,77262.22,0.5,-0.45116,0.00016,27.82423]
[1779262311558,34.99,77262.22,0.5,-0.45116,0.00016,27.82423]
[1779262316081,34.99,77261.47,0.5,-0.45128,0.00016,27.82501]
[1779262319369,34.99,77259.76,0.5,-0.45156,0.00016,27.82676]
[1779262319482,34.99,77259.76,0.5,-0.45156,0.00016,27.82676]
[1779262319512,34.99,77259.76,0.5,-0.45156,0.00016,27.82676]
[1779262321232,34.99,77266.05,0.5,-0.45054,0.00016,27.82027]
[1779262322795,34.99,77266.19,0.5,-0.45052,0.00016,27.82013]
[1779262326077,34.99,77265.94,0.5,-0.45056,0.00016,27.8204]
[1779262332309,35.0,77265.61,0.5,-0.45062,0.00016,27.82076]
[1779262333747,35.0,77265.82,0.5,-0.45058,0.00016,27.82054]
[1779262334136,35.0,77265.82,0.5,-0.45058,0.00016,27.82054]
[1779262340802,35.0,77264.37,0.5,-0.45082,0.00016,27.82207]
[1779262341061,35.0,77264.37,0.5,-0.45082,0.00016,27.82207]
[1779262341875,35.0,77262.67,0.5,-0.45109,0.00016,27.82383]
[1779262343655,35.0,77262.89,0.5,-0.45106,0.00016,27.82361]
[1779262345151,35.0,77261.09,0.5,-0.45135,0.00016,27.82546]
[1779262350434,35.0,77260.53,0.5,-0.45144,0.00016,27.82604]
[1779262351935,35.0,77260.5,0.5,-0.45144,0.00016,27.82283]
[1779262353493,35.0,77260.32,0.5,-0.45147,0.00016,27.82302]
[1779262354024,35.0,77259.56,0.5,-0.45159,0.00016,27.82379]
[1779262355498,35.0,77259.49,0.5,-0.4516,0.00016,27.82386]
[1779262356718,35.0,77261.35,0.5,-0.4513,0.00016,27.82197]
[1779262357355,35.0,77261.35,0.5,-0.4513,0.00016,27.82197]
[1779262357394,35.0,77261.35,0.5,-0.4513,0.00016,27.82197]
[1779262357460,35.0,77261.35,0.5,-0.4513,0.00016,27.82197]
[1779262357495,35.0,77261.35,0.5,-0.4513,0.00016,27.82197]
[1779262357550,35.0,77267.16,0.5,-0.45037,0.00016,27.81594]
[1779262357702,35.0,77267.16,0.5,-0.45037,0.00016,27.81594]
[1779262358026,35.0,77267.16,0.5,-0.45037,0.00016,27.81594]
[1779262358501,35.0,77285.59,0.5,-0.4474,0.00016,27.7958]
[1779262359486,35.0,77285.59,0.5,-0.4474,0.00016,27.7958]
[1779262359508,35.0,77286.05,0.5,-0.44733,0.00016,27.79529]
[1779262360948,35.0,77286.46,0.5,-0.44726,0.00016,27.79483]
[1779262361052,35.0,77286.46,0.5,-0.44726,0.00016,27.79483]
[1779262361943,35.0,77291.86,0.5,-0.4464,0.00016,27.78862]
[1779262363944,35.0,77293.01,0.5,-0.44621,0.00016,27.7873]
[1779262369578,35.01,77293.3,0.5,-0.44617,0.00016,27.78702]
[1779262375620,35.01,77289.08,0.5,-0.44686,0.00016,27.79196]
[1779262375894,35.01,77289.08,0.5,-0.44686,0.00016,27.79196]
[1779262377887,35.01,77288.91,0.5,-0.44689,0.00016,27.79217]
[1779262383676,35.02,77288.69,0.5,-0.44693,0.00016,27.79247]
[1779262384372,35.02,77288.69,0.5,-0.44693,0.00016,27.79247]
[1779262389718,35.02,77285.56,0.5,-0.44743,0.00016,27.79608]
[1779262391172,35.02,77285.56,0.5,-0.44743,0.00016,27.79608]
[1779262396767,35.03,77284.14,0.5,-0.44767,0.00016,27.79772]
[1779262400195,35.03,77284.12,0.5,-0.44767,0.00016,27.79776]
[1779262403919,35.03,77282.9,0.5,-0.44787,0.00016,27.79914]
[1779262405730,35.03,77271.29,0.5,-0.44974,0.00016,27.81185]
[1779262407057,35.03,77272.51,0.5,-0.44954,0.00016,27.81054]
[1779262412884,35.03,77273.37,0.5,-0.4494,0.00016,27.80639]
[1779262417239,35.03,77279.69,0.5,-0.44838,0.00016,27.7995]
[1779262422961,35.03,77280.54,0.5,-0.44825,0.00016,27.79858]
[1779262428001,35.04,77281.33,0.5,-0.44812,0.00016,27.79773]
[1779262428802,35.04,77281.33,0.5,-0.44812,0.00016,27.79773]
[1779262429079,35.04,77281.33,0.5,-0.44812,0.00016,27.79773]
[1779262429694,35.04,77281.33,0.5,-0.44812,0.00016,27.79773]
[1779262436125,35.04,77279.39,0.5,-0.44844,0.00016,27.7999]
[1779262442099,35.04,77281.04,0.5,-0.44818,0.00016,27.79811]
[1779262447134,35.04,77286.72,0.5,-0.44727,0.00016,27.79176]
[1779262450487,35.05,77286.51,0.5,-0.4473,0.00016,27.79201]
[1779262452169,35.05,77293.03,0.5,-0.44626,0.00016,27.78453]
[1779262454328,35.05,77293.68,0.5,-0.44616,0.00016,27.78378]
[1779262454440,35.05,77293.68,0.5,-0.44616,0.00016,27.78378]
[1779262454954,35.05,77294.0,0.5,-0.44611,0.00016,27.78343]
[1779262455621,35.05,77302.48,0.5,-0.44475,0.00016,27.77335]
[1779262456346,35.05,77310.99,0.5,-0.44338,0.00016,27.76292]
[1779262459155,35.05,77311.43,0.5,-0.44331,0.00016,27.76238]
[1779262459197,35.05,77311.43,0.5,-0.44331,0.00016,27.76238]
[1779262459218,35.05,77312.23,0.5,-0.44318,0.00016,27.76139]
[1779262461840,35.05,77311.97,0.5,-0.44323,0.00016,27.76172]
[1779262465752,35.05,77311.98,0.5,-0.44323,0.00016,27.76173]
[1779262465796,35.05,77311.98,0.5,-0.44323,0.00016,27.76173]
[1779262467994,35.05,77308.59,0.5,-0.44377,0.00016,27.76595]
[1779262473316,35.06,77306.01,0.5,-0.44418,0.00016,27.76592]
[1779262474805,35.06,77306.01,0.5,-0.44418,0.00016,27.76592]
[1779262475136,35.06,77305.08,0.5,-0.44433,0.00016,27.76707]
[1779262478960,35.06,77307.39,0.5,-0.44397,0.00016,27.76427]
[1779262479362,35.06,77307.17,0.5,-0.444,0.00016,27.76454]
[1779262483761,35.06,77306.03,0.5,-0.44419,0.00016,27.76595]
[1779262494467,35.06,77305.82,0.5,-0.44422,0.00016,27.76622]
[1779262499502,35.06,77305.7,0.5,-0.44424,0.00016,27.76638]
[1779262504536,35.07,77301.78,0.5,-0.44487,0.00016,27.77113]
[1779262509571,35.07,77300.44,0.5,-0.44509,0.00016,27.77274]
[1779262514607,35.06,77299.42,0.5,-0.44525,0.00016,27.77395]
[1779262519642,35.06,77299.78,0.5,-0.44519,0.00016,27.77351]
[1779262524677,35.06,77300.6,0.5,-0.44506,0.00016,27.77252]
[1779262529025,35.06,77303.47,0.5,-0.4446,0.00016,27.76907]
[1779262531109,35.06,77298.69,0.5,-0.44536,0.00016,27.7748]
[1779262535349,35.06,77295.88,0.5,-0.44581,0.00016,27.77487]
[1779262540789,35.06,77294.85,0.5,-0.44597,0.00016,27.77606]
[1779262543018,35.06,77293.81,0.5,-0.44614,0.00016,27.77727]
[1779262543062,35.06,77293.81,0.5,-0.44614,0.00016,27.77727]
[1779262543335,35.06,77293.81,0.5,-0.44614,0.00016,27.77727]
[1779262545666,35.06,77291.67,0.5,-0.44648,0.00016,27.77977]
[1779262550859,35.06,77292.12,0.5,-0.44641,0.00016,27.77929]
[1779262555893,35.07,77290.52,0.5,-0.44667,0.00016,27.78116]
[1779262560929,35.07,77289.23,0.5,-0.44688,0.00016,27.78267]
[1779262562947,35.07,77297.34,0.5,-0.44558,0.00016,27.77324]
[1779262567913,35.07,77297.31,0.5,-0.44559,0.00016,27.7733]
[1779262570073,35.07,77297.31,0.5,-0.44559,0.00016,27.77332]
[1779262576038,35.08,77296.44,0.5,-0.44574,0.00016,27.77441]
[1779262580314,35.08,77290.77,0.5,-0.44665,0.00016,27.78103]
[1779262586109,35.08,77285.32,0.5,-0.44753,0.00016,27.78727]
[1779262591145,35.08,77283.17,0.5,-0.44787,0.00016,27.78646]
[1779262593902,35.09,77283.38,0.5,-0.44784,0.00016,27.78623]
[1779262594346,35.09,77283.32,0.5,-0.44785,0.00016,27.7863]
[1779262595823,35.09,77283.22,0.5,-0.44786,0.00016,27.78641]
[1779262598537,35.09,77282.66,0.5,-0.44795,0.00016,27.78704]
[1779262599156,35.09,77281.29,0.5,-0.44817,0.00016,27.78857]
[1779262599314,35.09,77281.29,0.5,-0.44817,0.00016,27.78857]
[1779262604301,35.09,77276.1,0.5,-0.44901,0.00016,27.79427]
[1779262607691,35.09,77273.37,0.5,-0.44945,0.00016,27.79721]
[1779262612782,35.09,77267.77,0.5,-0.45034,0.00016,27.80315]
[1779262613669,35.09,77267.77,0.5,-0.45034,0.00016,27.80314]
[1779262619650,35.08,77273.55,0.5,-0.44941,0.00016,27.797]
[1779262625389,35.08,77275.76,0.5,-0.44906,0.00016,27.79461]
[1779262630424,35.08,77275.42,0.5,-0.44911,0.00016,27.79498]
[1779262636466,35.08,77275.59,0.5,-0.44909,0.00016,27.79479]
[1779262641501,35.08,77275.55,0.5,-0.44909,0.00016,27.79484]
[1779262646536,35.08,77273.34,0.5,-0.44945,0.00016,27.79722]
[1779262651571,35.08,77273.65,0.5,-0.44939,0.00016,27.79364]
[1779262656606,35.08,77273.26,0.5,-0.44945,0.00016,27.79406]
[1779262660453,35.08,77273.19,0.5,-0.44947,0.00016,27.79414]
[1779262661451,35.08,77275.05,0.5,-0.44917,0.00016,27.79213]
[1779262666678,35.08,77278.67,0.5,-0.44859,0.00016,27.7882]
[1779262668623,35.08,77281.03,0.5,-0.44821,0.00016,27.78559]
[1779262670140,35.08,77284.53,0.5,-0.44765,0.00016,27.78169]
[1779262671193,35.09,77284.9,0.5,-0.44759,0.00016,27.78128]
[1779262674816,35.09,77285.7,0.5,-0.44746,0.00016,27.78039]
[1779262675217,35.09,77284.74,0.5,-0.44762,0.00016,27.78148]
[1779262676518,35.09,77282.5,0.5,-0.44798,0.00016,27.78399]
[1779262676938,35.09,77282.5,0.5,-0.44798,0.00016,27.78399]
[1779262686819,35.09,77286.13,0.5,-0.4474,0.00016,27.77997]
[1779262692861,35.1,77288.04,0.5,-0.4471,0.00016,27.77783]
[1779262693848,35.1,77288.04,0.5,-0.4471,0.00016,27.77783]
[1779262693897,35.1,77288.04,0.5,-0.4471,0.00016,27.77783]
[1779262693924,35.1,77288.04,0.5,-0.4471,0.00016,27.77783]
[1779262695228,35.1,77290.76,0.5,-0.44666,0.00016,27.77473]
[1779262695877,35.1,77290.76,0.5,-0.44666,0.00016,27.77473]
[1779262696244,35.1,77290.94,0.5,-0.44663,0.00016,27.77453]
[1779262701367,35.1,77292.16,0.5,-0.44644,0.00016,27.77315]
[1779262706967,35.1,77292.83,0.5,-0.44634,0.00016,27.77243]
[1779262709344,35.11,77293.97,0.5,-0.44616,0.00016,27.77112]
[1779262711024,35.11,77293.9,0.5,-0.44617,0.00016,27.77121]
[1779262712661,35.11,77300.26,0.5,-0.44514,0.00016,27.76046]
[1779262718045,35.11,77301.52,0.5,-0.44494,0.00016,27.75895]
[1779262723089,35.11,77301.69,0.5,-0.44492,0.00016,27.75875]
[1779262728931,35.11,77301.07,0.5,-0.44502,0.00016,27.75949]
[1779262729165,35.11,77301.07,0.5,-0.44501,0.00016,27.75949]
[1779262729222,35.11,77301.07,0.5,-0.44501,0.00016,27.75949]
[1779262729323,35.11,77305.23,0.5,-0.44435,0.00016,27.75447]
[1779262730356,35.11,77305.23,0.5,-0.44435,0.00016,27.75447]
[1779262734361,35.11,77304.42,0.5,-0.44448,0.00016,27.75548]
[1779262735328,35.11,77305.16,0.5,-0.44436,0.00016,27.75459]
[1779262735429,35.11,77303.91,0.5,-0.44456,0.00016,27.75612]
[1779262741215,35.11,77301.67,0.5,-0.44492,0.00016,27.75881]
[1779262746250,35.11,77301.31,0.5,-0.44498,0.00016,27.75924]
[1779262751285,35.11,77300.44,0.5,-0.44512,0.00016,27.76028]
[1779262754337,35.11,77297.74,0.5,-0.44555,0.00016,27.76348]
[1779262754529,35.11,77297.74,0.5,-0.44555,0.00016,27.76348]
[1779262754843,35.11,77297.74,0.5,-0.44555,0.00016,27.76348]
[1779262755878,35.11,77297.73,0.5,-0.44555,0.00016,27.76349]
[1779262756270,35.11,77294.61,0.5,-0.44605,0.00016,27.76715]
[1779262761532,35.11,77293.09,0.5,-0.44629,0.00016,27.7689]
[1779262768406,35.11,77297.01,0.5,-0.44567,0.00016,27.76435]
[1779262769825,35.11,77297.01,0.5,-0.44567,0.00016,27.76435]
[1779262775456,35.11,77297.47,0.5,-0.4456,0.00016,27.76062]
[1779262780491,35.12,77298.04,0.5,-0.44551,0.00016,27.75999]
[1779262785526,35.12,77297.39,0.5,-0.44562,0.00016,27.7608]
[1779262790561,35.13,77297.11,0.5,-0.44567,0.00016,27.76118]
[1779262795596,35.13,77297.24,0.5,-0.44565,0.00016,27.76106]
[1779262800631,35.13,77295.95,0.5,-0.44586,0.00016,27.76262]
[1779262805666,35.14,77296.19,0.5,-0.44583,0.00016,27.76237]
[1779262810702,35.14,77295.01,0.5,-0.44602,0.00016,27.76378]
[1779262815737,35.14,77293.99,0.5,-0.44619,0.00016,27.765]
[1779262821966,35.14,77294.23,0.5,-0.44615,0.00016,27.76474]
[1779262823870,35.15,77301.22,0.5,-0.44503,0.00016,27.75652]
[1779262824915,35.15,77301.66,0.5,-0.44496,0.00016,27.756]
[1779262830844,35.15,77301.1,0.5,-0.44506,0.00016,27.75673]
[1779262834476,35.15,77301.09,0.5,-0.44506,0.00016,27.75352]
[1779262837879,35.15,77301.43,0.5,-0.445,0.00016,27.75312]
[1779262844943,35.15,77301.12,0.5,-0.44505,0.00016,27.75346]
[1779262849978,35.15,77300.92,0.5,-0.44508,0.00016,27.75368]
[1779262855016,35.15,77301.22,0.5,-0.44503,0.00016,27.75331]
[1779262861057,35.15,77301.26,0.5,-0.44502,0.00016,27.75324]
[1779262863160,35.15,77302.71,0.5,-0.44479,0.00016,27.7515]
[1779262864188,35.15,77305.64,0.5,-0.44432,0.00016,27.74795]
[1779262865074,35.15,77307.84,0.5,-0.44397,0.00016,27.74527]
[1779262865086,35.15,77308.1,0.5,-0.44393,0.00016,27.74496]
[1779262867065,35.15,77309.33,0.5,-0.44373,0.00016,27.74345]
[1779262867495,35.15,77309.35,0.5,-0.44373,0.00016,27.74344]
[1779262873142,35.15,77313.71,0.5,-0.44304,0.00016,27.73806]
[1779262878176,35.15,77313.65,0.5,-0.44305,0.00016,27.73815]
[1779262879729,35.15,77313.61,0.5,-0.44305,0.00016,27.73821]
[1779262883135,35.15,77315.85,0.5,-0.4427,0.00016,27.73541]
[1779262883164,35.15,77315.85,0.5,-0.4427,0.00016,27.73541]
[1779262883343,35.15,77317.69,0.5,-0.4424,0.00016,27.73308]
[1779262883793,35.15,77317.69,0.5,-0.4424,0.00016,27.73308]
[1779262884239,35.15,77317.69,0.5,-0.4424,0.00016,27.73309]
[1779262885851,35.15,77322.53,0.5,-0.44163,0.00016,27.7269]
[1779262885871,35.15,77328.76,0.5,-0.44063,0.00016,27.71877]
[1779262887121,35.15,77328.76,0.5,-0.44063,0.00016,27.71877]
[1779262887148,35.15,77328.76,0.5,-0.44063,0.00016,27.71877]
[1779262892726,35.15,77330.34,0.5,-0.44037,0.00016,27.7134]
[1779262894241,35.15,77329.47,0.5,-0.44051,0.00016,27.71454]
[1779262894274,35.15,77329.47,0.5,-0.44051,0.00016,27.71454]
[1779262899325,35.15,77330.37,0.5,-0.44036,0.00016,27.71332]
[1779262904360,35.15,77330.14,0.5,-0.4404,0.00016,27.7136]
[1779262909395,35.14,77330.26,0.5,-0.44038,0.00016,27.71341]
[1779262913187,35.14,77329.84,0.5,-0.44044,0.00016,27.71396]
[1779262913506,35.14,77329.92,0.5,-0.44043,0.00016,27.71385]
[1779262913523,35.14,77329.92,0.5,-0.44043,0.00016,27.71385]
[1779262913533,35.14,77329.92,0.5,-0.44043,0.00016,27.71385]
[1779262913551,35.14,77329.92,0.5,-0.44043,0.00016,27.71385]
[1779262914430,35.14,77317.23,0.5,-0.44246,0.00016,27.73029]
[1779262919465,35.14,77315.84,0.5,-0.44268,0.00016,27.73206]
[1779262920588,35.14,77315.84,0.5,-0.44268,0.00016,27.73206]
[1779262921544,35.15,77315.9,0.5,-0.44267,0.00016,27.73199]
[1779262921746,35.15,77315.9,0.5,-0.44267,0.00016,27.73199]
[1779262922530,35.15,77314.83,0.5,-0.44285,0.00016,27.73335]
[1779262922665,35.15,77314.83,0.5,-0.44285,0.00016,27.73335]
[1779262922905,35.15,77314.83,0.5,-0.44285,0.00016,27.73335]
[1779262922969,35.15,77307.8,0.5,-0.44397,0.00016,27.74208]
[1779262924213,35.15,77307.8,0.5,-0.44397,0.00016,27.74208]
[1779262924500,35.15,77306.43,0.5,-0.44419,0.00016,27.74376]
[1779262929535,35.15,77308.33,0.5,-0.44389,0.00016,27.74143]
[1779262935165,35.15,77305.23,0.5,-0.44438,0.00016,27.74521]
[1779262937239,35.15,77304.89,0.5,-0.44444,0.00016,27.74562]
[1779262940762,35.15,77303.06,0.5,-0.44473,0.00016,27.74782]
[1779262941048,35.15,77303.06,0.5,-0.44473,0.00016,27.74782]
[1779262943657,35.15,77301.82,0.5,-0.44493,0.00016,27.74931]
[1779262945764,35.14,77302.33,0.5,-0.44484,0.00016,27.74869]
[1779262951690,35.14,77302.34,0.5,-0.44484,0.00016,27.74541]
[1779262955517,35.14,77303.1,0.5,-0.44471,0.00016,27.74449]
[1779262960754,35.14,77302.86,0.5,-0.44475,0.00016,27.74476]
[1779262965788,35.14,77302.67,0.5,-0.44478,0.00016,27.74497]
[1779262970824,35.14,77301.76,0.5,-0.44492,0.00016,27.74605]
[1779262975859,35.14,77302.87,0.5,-0.44474,0.00016,27.7447]
[1779262981901,35.14,77304.19,0.5,-0.44453,0.00016,27.74309]
[1779262986935,35.13,77305.18,0.5,-0.44437,0.00016,27.74188]
[1779262991060,35.13,77303.72,0.5,-0.4446,0.00016,27.74364]
[1779262997006,35.13,77300.41,0.5,-0.44513,0.00016,27.74759]
[1779263002040,35.13,77300.25,0.5,-0.44516,0.00016,27.74776]
[1779263002868,35.13,77300.25,0.5,-0.44516,0.00016,27.74776]
[1779263003538,35.13,77300.56,0.5,-0.44511,0.00016,27.74739]
[1779263004933,35.13,77300.41,0.5,-0.44513,0.00016,27.74756]
[1779263007530,35.13,77300.42,0.5,-0.44513,0.00016,27.74754]
[1779263012013,35.13,77301.42,0.5,-0.44496,0.00016,27.74308]
[1779263013605,35.13,77301.18,0.5,-0.445,0.00016,27.74336]
[1779263022180,35.12,77300.78,0.5,-0.44506,0.00016,27.74381]
[1779263031244,35.12,77300.81,0.5,-0.44505,0.00016,27.74375]
[1779263036278,35.12,77303.96,0.5,-0.44455,0.00016,27.73995]
[1779263041314,35.12,77303.81,0.5,-0.44457,0.00016,27.74013]
[1779263046348,35.12,77304.36,0.5,-0.44448,0.00016,27.73946]
[1779263051383,35.12,77304.08,0.5,-0.44452,0.00016,27.73979]
[1779263056419,35.12,77304.25,0.5,-0.4445,0.00016,27.73959]
[1779263059144,35.12,77303.91,0.5,-0.44455,0.00016,27.74]
[1779263059243,35.12,77304.13,0.5,-0.44452,0.00016,27.73973]
[1779263065483,35.12,77306.11,0.5,-0.4442,0.00016,27.73738]
[1779263066559,35.12,77306.11,0.5,-0.4442,0.00016,27.73738]
[1779263067328,35.12,77306.11,0.5,-0.4442,0.00016,27.73738]
[1779263067386,35.13,77305.95,0.5,-0.44423,0.00016,27.73759]
[1779263068367,35.13,77305.95,0.5,-0.44423,0.00016,27.73759]
[1779263075811,35.12,77300.69,0.5,-0.44507,0.00016,27.74068]
[1779263076726,35.12,77302.53,0.5,-0.44477,0.00016,27.73847]
[1779263080086,35.12,77303.41,0.5,-0.44463,0.00016,27.73741]
[1779263080812,35.12,77303.41,0.5,-0.44463,0.00016,27.73741]
[1779263085447,35.12,77303.55,0.5,-0.44461,0.00016,27.73724]
[1779263086149,35.12,77303.55,0.5,-0.44461,0.00016,27.73724]
[1779263090145,35.12,77303.38,0.5,-0.44464,0.00016,27.73744]
[1779263090768,35.12,77303.17,0.5,-0.44467,0.00016,27.73769]
[1779263091108,35.12,77303.17,0.5,-0.44467,0.00016,27.73769]
[1779263092819,35.12,77303.17,0.5,-0.44467,0.00016,27.73769]
[1779263094186,35.12,77302.99,0.5,-0.4447,0.00016,27.7379]
[1779263097903,35.12,77301.86,0.5,-0.44488,0.00016,27.73926]
[1779263101727,35.12,77298.65,0.5,-0.44539,0.00016,27.74309]
[1779263109057,35.12,77299.13,0.5,-0.44531,0.00016,27.74251]
[1779263110164,35.12,77299.0,0.5,-0.44533,0.00016,27.74265]
[1779263110243,35.12,77299.0,0.5,-0.44533,0.00016,27.74265]
[1779263110579,35.12,77297.88,0.5,-0.44551,0.00016,27.74397]
[1779263110801,35.12,77291.0,0.5,-0.44662,0.00016,27.752]
[1779263112283,35.12,77291.0,0.5,-0.44662,0.00016,27.752]
[1779263115346,35.12,77285.59,0.5,-0.44748,0.00016,27.75815]
[1779263117688,35.12,77280.48,0.5,-0.4483,0.00016,27.76384]
[1779263117780,35.12,77280.48,0.5,-0.4483,0.00016,27.76384]
[1779263122444,35.11,77279.11,0.5,-0.44852,0.00016,27.76531]
[1779263122668,35.11,77279.15,0.5,-0.44851,0.00016,27.76526]
[1779263125905,35.11,77271.07,0.5,-0.44981,0.00016,27.77399]
[1779263126741,35.11,77270.74,0.5,-0.44986,0.00016,27.77435]
[1779263131949,35.11,77270.65,0.5,-0.44987,0.00016,27.77121]
[1779263136411,35.11,77271.03,0.5,-0.44981,0.00016,27.77081]
[1779263137991,35.12,77278.56,0.5,-0.4486,0.00016,27.76269]
[1779263143027,35.12,77275.63,0.5,-0.44908,0.00016,27.76591]
[1779263148063,35.12,77275.52,0.5,-0.4491,0.00016,27.76604]
[1779263153099,35.12,77274.4,0.5,-0.44928,0.00016,27.76726]
[1779263158396,35.12,77271.6,0.5,-0.44973,0.00016,27.77027]
[1779263165182,35.12,77269.74,0.5,-0.45003,0.00016,27.77225]
[1779263170218,35.12,77269.43,0.5,-0.45008,0.00016,27.77258]
[1779263175253,35.12,77269.45,0.5,-0.45007,0.00016,27.77257]
[1779263176252,35.12,77269.45,0.5,-0.45007,0.00016,27.77257]
[1779263176744,35.12,77269.42,0.5,-0.45008,0.00016,27.7726]
[1779263183309,35.12,77262.75,0.5,-0.45114,0.00016,27.77948]
[1779263184150,35.12,77262.75,0.5,-0.45114,0.00016,27.77948]
[1779263186887,35.11,77261.29,0.5,-0.45138,0.00016,27.78094]
[1779263192219,35.11,77259.99,0.5,-0.45158,0.00016,27.77898]
[1779263192231,35.11,77259.99,0.5,-0.45158,0.00016,27.77898]
[1779263192372,35.11,77258.63,0.5,-0.45179,0.00016,27.78034]
[1779263196799,35.11,77253.96,0.5,-0.45255,0.00016,27.785]
[1779263204457,35.11,77251.22,0.5,-0.45299,0.00016,27.78771]
[1779263209287,35.11,77250.32,0.5,-0.45313,0.00016,27.78859]
[1779263214525,35.12,77249.99,0.5,-0.45319,0.00016,27.78893]
[1779263215552,35.12,77249.99,0.5,-0.45319,0.00016,27.78893]
[1779263220926,35.12,77249.42,0.5,-0.45328,0.00016,27.78949]
[1779263224962,35.12,77249.36,0.5,-0.45329,0.00016,27.78956]
[1779263228956,35.12,77248.63,0.5,-0.45341,0.00016,27.79027]
[1779263232540,35.12,77248.47,0.5,-0.45344,0.00016,27.79044]
[1779263236985,35.12,77248.35,0.5,-0.45346,0.00016,27.79057]
[1779263243466,35.13,77243.79,0.5,-0.4542,0.00016,27.79491]
[1779263243505,35.13,77243.79,0.5,-0.4542,0.00016,27.79491]
[1779263243991,35.13,77243.51,0.5,-0.45424,0.00016,27.79519]
[1779263244046,35.13,77243.51,0.5,-0.45424,0.00016,27.79519]
[1779263244164,35.13,77243.51,0.5,-0.45424,0.00016,27.79519]
[1779263244736,35.13,77236.21,0.5,-0.45542,0.00016,27.80191]
[1779263247037,35.13,77234.16,0.5,-0.45575,0.00016,27.80376]
[1779263252792,35.13,77232.79,0.5,-0.45597,0.00016,27.80179]
[1779263257827,35.14,77232.6,0.5,-0.45601,0.00016,27.80199]
[1779263262862,35.14,77232.98,0.5,-0.45595,0.00016,27.80168]
[1779263267897,35.15,77232.39,0.5,-0.45605,0.00016,27.80223]
[1779263268948,35.15,77232.39,0.5,-0.45605,0.00016,27.80223]
[1779263270235,35.15,77231.94,0.5,-0.45612,0.00016,27.80263]
[1779263270925,35.15,77224.14,0.5,-0.45738,0.00016,27.8094]
[1779263274659,35.15,77222.54,0.5,-0.45764,0.00016,27.81077]
[1779263274672,35.15,77222.54,0.5,-0.45764,0.00016,27.81077]
[1779263279987,35.16,77217.18,0.5,-0.45851,0.00016,27.81525]
[1779263285028,35.17,77216.95,0.5,-0.45855,0.00016,27.81547]
[1779263290062,35.17,77215.1,0.5,-0.45885,0.00016,27.81701]
[1779263295098,35.18,77214.06,0.5,-0.45902,0.00016,27.81788]
[1779263300133,35.18,77212.09,0.5,-0.45934,0.00016,27.81947]
[1779263305168,35.19,77208.13,0.5,-0.45998,0.00016,27.8226]
[1779263310752,35.18,77207.61,0.5,-0.46006,0.00016,27.82297]
[1779263311210,35.18,77207.57,0.5,-0.46007,0.00016,27.81975]
[1779263314191,35.18,77206.49,0.5,-0.46024,0.00016,27.82058]
[1779263314231,35.18,77206.4,0.5,-0.46025,0.00016,27.82064]
[1779263321280,35.16,77207.06,0.5,-0.46014,0.00016,27.82006]
[1779263326316,35.15,77205.9,0.5,-0.46032,0.00016,27.8209]
[1779263331351,35.14,77205.55,0.5,-0.46036,0.00016,27.82111]
[1779263336395,35.14,77204.96,0.5,-0.46045,0.00016,27.82152]
[1779263336857,35.14,77204.96,0.5,-0.46045,0.00016,27.82152]
[1779263340855,35.13,77205.14,0.5,-0.46042,0.00016,27.82137]
[1779263350493,35.12,77205.21,0.5,-0.4604,0.00016,27.82122]
[1779263355528,35.11,77205.06,0.5,-0.46041,0.00016,27.82128]
[1779263359154,35.1,77205.07,0.5,-0.46041,0.00016,27.82126]
[1779263359256,35.1,77205.07,0.5,-0.46041,0.00016,27.82124]
[1779263366605,35.1,77204.95,0.5,-0.46042,0.00016,27.82131]
[1779263371640,35.09,77204.69,0.5,-0.46046,0.00016,27.81827]
[1779263376676,35.09,77204.53,0.5,-0.46049,0.00016,27.81838]
[1779263381711,35.09,77204.24,0.5,-0.46053,0.00016,27.81859]
[1779263386748,35.09,77203.23,0.5,-0.46069,0.00016,27.81934]
[1779263391781,35.09,77203.2,0.5,-0.4607,0.00016,27.81935]
[1779263396815,35.08,77203.23,0.5,-0.46069,0.00016,27.81932]
[1779263401850,35.08,77202.34,0.5,-0.46083,0.00016,27.81998]
[1779263407185,35.08,77200.88,0.5,-0.46107,0.00016,27.82106]
[1779263409839,35.08,77200.29,0.5,-0.46116,0.00016,27.8215]
[1779263414942,35.07,77197.01,0.5,-0.46169,0.00016,27.82389]
[1779263419977,35.07,77195.99,0.5,-0.46185,0.00016,27.82462]
[1779263424210,35.07,77195.38,0.5,-0.46195,0.00016,27.82505]
[1779263430048,35.06,77194.39,0.5,-0.4621,0.00016,27.82574]
[1779263435083,35.06,77193.69,0.5,-0.46221,0.00016,27.82299]
[1779263440102,35.06,77196.19,0.5,-0.4618,0.00016,27.82118]
[1779263445021,35.06,77195.97,0.5,-0.46184,0.00016,27.82132]
[1779263450188,35.05,77192.95,0.5,-0.46232,0.00016,27.82347]
[1779263455223,35.05,77190.37,0.5,-0.46274,0.00016,27.82527]
[1779263460258,35.04,77188.39,0.5,-0.46306,0.00016,27.82663]
[1779263460822,35.04,77188.39,0.5,-0.46306,0.00016,27.82663]
[1779263461348,35.04,77188.39,0.5,-0.46306,0.00016,27.82663]
[1779263462526,35.04,77181.92,0.5,-0.4641,0.00016,27.83099]
[1779263467580,35.04,77181.64,0.5,-0.46414,0.00016,27.83116]
[1779263467586,35.04,77181.64,0.5,-0.46414,0.00016,27.83116]
[1779263467640,35.04,77181.64,0.5,-0.46414,0.00016,27.83116]
[1779263467693,35.04,77181.64,0.5,-0.46414,0.00016,27.83116]
[1779263468040,35.04,77180.98,0.5,-0.46425,0.00016,27.83159]
[1779263468180,35.04,77180.98,0.5,-0.46425,0.00016,27.83159]
[1779263468578,35.03,77173.81,0.5,-0.46541,0.00016,27.83618]
[1779263473772,35.03,77169.77,0.5,-0.46606,0.00016,27.83865]
[1779263479392,35.02,77170.35,0.5,-0.46596,0.00016,27.83826]
[1779263484427,35.01,77169.77,0.5,-0.46605,0.00016,27.83859]
[1779263489462,35.01,77169.51,0.5,-0.46609,0.00016,27.83873]
[1779263491654,35.01,77169.05,0.5,-0.46617,0.00016,27.839]
[1779263491678,35.01,77169.05,0.5,-0.46617,0.00016,27.839]
[1779263492483,35.01,77176.47,0.5,-0.46496,0.00016,27.83116]
[1779263493266,35.01,77176.47,0.5,-0.46496,0.00016,27.83116]
[1779263493267,35.01,77176.47,0.5,-0.46496,0.00016,27.83116]
[1779263493295,35.01,77176.47,0.5,-0.46496,0.00016,27.83116]
[1779263493490,35.0,77180.5,0.5,-0.4643,0.00016,27.82855]
[1779263494145,35.0,77180.5,0.5,-0.4643,0.00016,27.82855]
[1779263499533,35.01,77189.75,0.5,-0.46281,0.00016,27.82229]
[1779263503169,35.01,77189.58,0.5,-0.46284,0.00016,27.82242]
[1779263503373,35.01,77189.58,0.5,-0.46284,0.00016,27.82242]
[1779263503386,35.01,77189.58,0.5,-0.46284,0.00016,27.82242]
[1779263503561,35.01,77191.32,0.5,-0.46256,0.00016,27.8212]
[1779263505137,35.01,77192.14,0.5,-0.46242,0.00016,27.82062]
[1779263510610,35.01,77195.97,0.5,-0.4618,0.00016,27.81785]
[1779263516652,35.0,77196.05,0.5,-0.46178,0.00016,27.81778]
[1779263521687,35.0,77199.84,0.5,-0.46117,0.00016,27.81497]
[1779263522253,35.0,77199.84,0.5,-0.46117,0.00016,27.81497]
[1779263527729,35.0,77198.6,0.5,-0.46137,0.00016,27.81588]
[1779263533777,35.0,77198.76,0.5,-0.46134,0.00016,27.81576]
[1779263539813,35.0,77198.32,0.5,-0.46141,0.00016,27.81607]
[1779263544848,34.99,77198.35,0.5,-0.46141,0.00016,27.81604]
[1779263549882,34.99,77198.49,0.5,-0.46138,0.00016,27.81593]
[1779263554918,34.99,77197.26,0.5,-0.46158,0.00016,27.8136]
[1779263559952,34.99,77194.66,0.5,-0.462,0.00016,27.81548]
[1779263564988,34.99,77190.2,0.5,-0.46272,0.00016,27.81865]
[1779263570023,34.98,77187.96,0.5,-0.46308,0.00016,27.82019]
[1779263574448,34.98,77186.61,0.5,-0.4633,0.00016,27.82111]
[1779263580093,34.98,77185.83,0.5,-0.46342,0.00016,27.82163]
[1779263583914,34.97,77183.84,0.5,-0.46374,0.00016,27.82297]
[1779263584281,34.97,77184.09,0.5,-0.4637,0.00016,27.8228]
[1779263590163,34.97,77185.65,0.5,-0.46344,0.00016,27.82172]
[1779263595762,34.97,77187.95,0.5,-0.46307,0.00016,27.82012]
[1779263596402,34.96,77189.0,0.5,-0.4629,0.00016,27.81939]
[1779263602248,34.96,77190.41,0.5,-0.46267,0.00016,27.81838]
[1779263606440,34.96,77191.88,0.5,-0.46243,0.00016,27.81734]
[1779263607009,34.96,77191.65,0.5,-0.46246,0.00016,27.81749]
[1779263608807,34.96,77192.1,0.5,-0.46239,0.00016,27.81717]
[1779263614158,34.96,77191.93,0.5,-0.46241,0.00016,27.81405]
[1779263617158,34.95,77191.08,0.5,-0.46255,0.00016,27.81465]
[1779263622389,34.95,77190.48,0.5,-0.46265,0.00016,27.81506]
[1779263627426,34.95,77190.59,0.5,-0.46263,0.00016,27.81497]
[1779263632463,34.95,77192.81,0.5,-0.46226,0.00016,27.81338]
[1779263637497,34.95,77195.59,0.5,-0.46181,0.00016,27.81136]
[1779263642534,34.94,77195.52,0.5,-0.46182,0.00016,27.8114]
[1779263647568,34.94,77192.59,0.5,-0.4623,0.00016,27.81351]
[1779263648252,34.94,77192.59,0.5,-0.4623,0.00016,27.81351]
[1779263653610,34.94,77193.27,0.5,-0.46218,0.00016,27.81301]
[1779263658644,34.94,77193.65,0.5,-0.46212,0.00016,27.81273]
[1779263665695,34.93,77193.53,0.5,-0.46214,0.00016,27.8128]
[1779263670583,34.93,77193.53,0.5,-0.46214,0.00016,27.8128]
[1779263670637,34.93,77193.53,0.5,-0.46214,0.00016,27.8128]
[1779263672218,34.93,77194.22,0.5,-0.46202,0.00016,27.80906]
[1779263674149,34.93,77201.25,0.5,-0.46088,0.00016,27.80385]
[1779263674759,34.93,77201.56,0.5,-0.46083,0.00016,27.80362]
[1779263679792,34.93,77200.63,0.5,-0.46098,0.00016,27.80431]
[1779263684828,34.93,77203.28,0.5,-0.46055,0.00016,27.80228]
[1779263685452,34.93,77203.28,0.5,-0.46055,0.00016,27.80228]
[1779263690870,34.92,77209.25,0.5,-0.45957,0.00016,27.79761]
[1779263695905,34.92,77208.85,0.5,-0.45964,0.00016,27.7979]
[1779263698616,34.92,77209.37,0.5,-0.45955,0.00016,27.79748]
[1779263703985,34.91,77212.93,0.5,-0.45897,0.00016,27.79459]
[1779263709779,34.91,77211.23,0.5,-0.45924,0.00016,27.79593]
[1779263713141,34.9,77208.03,0.5,-0.45976,0.00016,27.79846]
[1779263719070,34.9,77213.12,0.5,-0.45893,0.00016,27.79436]
[1779263725112,34.89,77215.01,0.5,-0.45862,0.00016,27.79278]
[1779263731154,34.89,77214.84,0.5,-0.45864,0.00016,27.78965]
[1779263736189,34.88,77214.75,0.5,-0.45865,0.00016,27.7897]
[1779263741334,34.88,77215.18,0.5,-0.45857,0.00016,27.78933]
[1779263747266,34.87,77215.25,0.5,-0.45856,0.00016,27.78924]
[1779263752300,34.87,77218.08,0.5,-0.4581,0.00016,27.78686]
[1779263757336,34.87,77215.91,0.5,-0.45845,0.00016,27.78865]
[1779263762370,34.86,77215.48,0.5,-0.45851,0.00016,27.78899]
[1779263763345,34.86,77215.48,0.5,-0.45851,0.00016,27.78899]
[1779263767336,34.86,77215.27,0.5,-0.45854,0.00016,27.78914]
[1779263772079,34.86,77215.49,0.5,-0.45851,0.00016,27.78894]
[1779263777476,34.85,77218.93,0.5,-0.45794,0.00016,27.78604]
[1779263782511,34.85,77218.55,0.5,-0.458,0.00016,27.78634]
[1779263786370,34.85,77218.27,0.5,-0.45805,0.00016,27.78656]
[1779263791574,34.84,77217.41,0.5,-0.45818,0.00016,27.78402]
[1779263796609,34.84,77214.98,0.5,-0.45857,0.00016,27.78601]
[1779263801554,34.84,77215.47,0.5,-0.45849,0.00016,27.78559]
[1779263801560,34.84,77215.47,0.5,-0.45849,0.00016,27.78559]
[1779263801802,34.84,77215.47,0.5,-0.45849,0.00016,27.78559]
[1779263807686,34.83,77223.55,0.5,-0.45717,0.00016,27.77872]
[1779263810117,34.83,77223.57,0.5,-0.45717,0.00016,27.7787]
[1779263810165,34.83,77223.57,0.5,-0.45717,0.00016,27.7787]
[1779263819770,34.83,77220.11,0.5,-0.45772,0.00016,27.78163]
[1779263824805,34.82,77211.81,0.5,-0.45907,0.00016,27.7885]
[1779263829839,34.82,77210.42,0.5,-0.45929,0.00016,27.78959]
[1779263834875,34.81,77210.79,0.5,-0.45923,0.00016,27.78926]
[1779263839909,34.81,77210.37,0.5,-0.45929,0.00016,27.78957]
[1779263840317,34.81,77210.37,0.5,-0.45929,0.00016,27.78957]
[1779263840329,34.81,77210.37,0.5,-0.45929,0.00016,27.78957]
[1779263840532,34.81,77210.37,0.5,-0.45929,0.00016,27.78957]
[1779263841203,34.81,77203.61,0.5,-0.46039,0.00016,27.79491]
[1779263846959,34.81,77200.0,0.5,-0.46098,0.00016,27.79768]
[1779263851994,34.81,77199.78,0.5,-0.46101,0.00016,27.79461]
[1779263857029,34.81,77199.39,0.5,-0.46108,0.00016,27.7949]
[1779263862064,34.8,77198.94,0.5,-0.46115,0.00016,27.79523]
[1779263867099,34.8,77198.67,0.5,-0.46119,0.00016,27.79543]
[1779263874148,34.8,77198.55,0.5,-0.46121,0.00016,27.79552]
[1779263879183,34.8,77200.34,0.5,-0.46092,0.00016,27.79416]
[1779263884217,34.8,77200.59,0.5,-0.46088,0.00016,27.79397]
[1779263884581,34.8,77200.59,0.5,-0.46088,0.00016,27.79397]
[1779263885224,34.8,77203.2,0.5,-0.46045,0.00016,27.79197]
[1779263886008,34.8,77203.2,0.5,-0.46045,0.00016,27.79197]
[1779263891268,34.8,77203.26,0.5,-0.46044,0.00016,27.79192]
[1779263896305,34.8,77202.83,0.5,-0.46051,0.00016,27.79225]
[1779263901469,34.8,77202.96,0.5,-0.46049,0.00016,27.79215]
[1779263907382,34.8,77205.32,0.5,-0.46011,0.00016,27.79032]
[1779263912417,34.8,77206.49,0.5,-0.45991,0.00016,27.78616]
[1779263917452,34.8,77208.49,0.5,-0.45959,0.00016,27.78456]
[1779263922487,34.8,77209.08,0.5,-0.45949,0.00016,27.78408]
[1779263927522,34.8,77205.32,0.5,-0.4601,0.00016,27.78705]
[1779263932558,34.8,77204.75,0.5,-0.46019,0.00016,27.78749]
[1779263938601,34.79,77204.75,0.5,-0.46019,0.00016,27.78749]
[1779263943511,34.79,77204.27,0.5,-0.46027,0.00016,27.78786]
[1779263944450,34.79,77204.26,0.5,-0.46027,0.00016,27.78786]
[1779263944507,34.79,77204.26,0.5,-0.46027,0.00016,27.78786]
[1779263944530,34.79,77204.26,0.5,-0.46027,0.00016,27.78786]
[1779263944668,34.79,77204.26,0.5,-0.46027,0.00016,27.78786]
[1779263945446,34.79,77204.06,0.5,-0.4603,0.00016,27.78802]
[1779263950686,34.79,77203.48,0.5,-0.4604,0.00016,27.78846]
[1779263955722,34.79,77203.61,0.5,-0.46038,0.00016,27.78836]
[1779263957328,34.79,77203.61,0.5,-0.46038,0.00016,27.78836]
[1779263957736,34.79,77201.51,0.5,-0.46072,0.00016,27.78998]
[1779263962771,34.79,77200.22,0.5,-0.46093,0.00016,27.79096]
[1779263967446,34.79,77200.35,0.5,-0.46091,0.00016,27.79087]
[1779263967806,34.79,77201.14,0.5,-0.46078,0.00016,27.79026]
[1779263972841,34.79,77203.52,0.5,-0.46039,0.00016,27.78519]
[1779263974234,34.79,77203.52,0.5,-0.46039,0.00016,27.78519]
[1779263980058,34.79,77203.92,0.5,-0.46032,0.00016,27.78488]
[1779263985932,34.78,77205.53,0.5,-0.46005,0.00016,27.78359]
[1779263990968,34.78,77206.74,0.5,-0.45985,0.00016,27.7826]
[1779263992552,34.78,77206.8,0.5,-0.45984,0.00016,27.78255]
[1779263994081,34.78,77207.03,0.5,-0.4598,0.00016,27.78236]
[1779263994182,34.78,77207.0,0.5,-0.45981,0.00016,27.78238]
[1779263995579,34.78,77207.04,0.5,-0.4598,0.00016,27.78236]
[1779263995583,34.78,77207.04,0.5,-0.4598,0.00016,27.78236]
[1779263999148,34.78,77206.49,0.5,-0.45989,0.00016,27.7828]
[1779263999278,34.78,77206.49,0.5,-0.45989,0.00016,27.7828]
[1779263999371,34.78,77206.64,0.5,-0.45987,0.00016,27.78268]
[1779264000070,34.78,77206.64,0.5,-0.45987,0.00016,27.78268]
[1779264000171,34.78,77206.57,0.5,-0.45988,0.00016,27.78271]
[1779264000724,34.78,77206.57,0.5,-0.45988,0.00016,27.78271]
[1779264000078,34.78,77206.57,0.5,-0.45988,0.00016,27.78271]
[1779264010682,34.78,77206.57,0.5,-0.45988,0.00016,27.78271]
[1779264011114,34.78,77206.83,0.5,-0.45984,0.00016,27.78251]
[1779264013033,34.78,77206.65,0.5,-0.45986,0.00016,27.78265]
[1779264013128,34.78,77206.2,0.5,-0.45994,0.00016,27.78301]
[1779264013773,34.78,77206.2,0.5,-0.45994,0.00016,27.78301]
[1779264013776,34.78,77206.2,0.5,-0.45994,0.00016,27.78301]
[1779264014139,34.78,77205.77,0.5,-0.46001,0.00016,27.78335]
[1779264015269,34.78,77205.77,0.5,-0.46001,0.00016,27.78335]
[1779264015331,34.78,77205.76,0.5,-0.46001,0.00016,27.78335]
[1779264015772,34.78,77205.76,0.5,-0.46001,0.00016,27.78335]
[1779264017794,34.78,77205.31,0.5,-0.46008,0.00016,27.78371]
[1779264019548,34.78,77205.35,0.5,-0.46008,0.00016,27.78367]
[1779264026252,34.78,77203.4,0.5,-0.46039,0.00016,27.7852]
[1779264027445,34.78,77206.38,0.5,-0.45991,0.00016,27.78286]
[1779264028267,34.78,77206.36,0.5,-0.45991,0.00016,27.78288]
[1779264029632,34.78,77206.0,0.5,-0.45997,0.00016,27.78316]
[1779264035318,34.78,77206.42,0.5,-0.4599,0.00016,27.77959]
[1779264040353,34.78,77206.37,0.5,-0.45991,0.00016,27.77963]
[1779264045388,34.78,77212.22,0.5,-0.45895,0.00016,27.77494]
[1779264050423,34.78,77220.47,0.5,-0.45761,0.00016,27.76808]
[1779264050550,34.78,77220.47,0.5,-0.45761,0.00016,27.76808]
[1779264054647,34.78,77219.19,0.5,-0.45782,0.00016,27.76919]
[1779264060493,34.79,77216.69,0.5,-0.45824,0.00016,27.77132]
[1779264062470,34.79,77216.69,0.5,-0.45824,0.00016,27.77132]
[1779264071583,34.8,77215.96,0.5,-0.45836,0.00016,27.77199]
[1779264077625,34.8,77214.11,0.5,-0.45867,0.00016,27.77356]
[1779264085681,34.81,77211.55,0.5,-0.45909,0.00016,27.7757]
[1779264087451,34.81,77211.55,0.5,-0.45909,0.00016,27.7757]
[1779264087695,34.81,77207.73,0.5,-0.45972,0.00016,27.77877]
[1779264093736,34.82,77207.99,0.5,-0.45968,0.00016,27.77538]
[1779264098772,34.83,77207.81,0.5,-0.45971,0.00016,27.77557]
[1779264103807,34.84,77206.58,0.5,-0.45992,0.00016,27.77659]
[1779264108842,34.85,77203.03,0.5,-0.4605,0.00016,27.77939]
[1779264110483,34.85,77203.03,0.5,-0.4605,0.00016,27.77939]
[1779264119918,34.86,77203.52,0.5,-0.46044,0.00016,27.7791]
[1779264124955,34.87,77203.99,0.5,-0.46037,0.00016,27.77878]
[1779264129989,34.88,77206.24,0.5,-0.46001,0.00016,27.77707]
[1779264132230,34.88,77206.44,0.5,-0.45997,0.00016,27.77692]
[1779264132331,34.88,77207.96,0.5,-0.45973,0.00016,27.77573]
[1779264138772,34.88,77204.26,0.5,-0.46033,0.00016,27.77862]
[1779264144088,34.88,77207.98,0.5,-0.45972,0.00016,27.7757]
[1779264149124,34.88,77206.45,0.5,-0.45997,0.00016,27.77689]
[1779264154159,34.87,77205.16,0.5,-0.46018,0.00016,27.77465]
[1779264159194,34.87,77205.55,0.5,-0.46011,0.00016,27.77434]
[1779264162333,34.87,77204.55,0.5,-0.46027,0.00016,27.77512]
[1779264162434,34.87,77204.04,0.5,-0.46036,0.00016,27.77551]
[1779264169264,34.88,77202.84,0.5,-0.46056,0.00016,27.77649]
[1779264174300,34.89,77201.95,0.5,-0.46071,0.00016,27.77721]
[1779264179339,34.9,77201.96,0.5,-0.46071,0.00016,27.77723]
[1779264184375,34.9,77204.72,0.5,-0.46027,0.00016,27.77515]
[1779264185340,34.9,77204.72,0.5,-0.46027,0.00016,27.77515]
[1779264185366,34.9,77204.72,0.5,-0.46027,0.00016,27.77516]
[1779264190416,34.9,77208.67,0.5,-0.45963,0.00016,27.77206]
[1779264195421,34.91,77211.08,0.5,-0.45924,0.00016,27.77014]
[1779264200488,34.91,77209.56,0.5,-0.45949,0.00016,27.77137]
[1779264203405,34.91,77209.63,0.5,-0.45947,0.00016,27.77131]
[1779264203506,34.91,77209.63,0.5,-0.45948,0.00016,27.77132]
[1779264208542,34.91,77209.68,0.5,-0.45946,0.00016,27.77126]
[1779264213577,34.9,77209.64,0.5,-0.45947,0.00016,27.76804]
[1779264216861,34.9,77209.4,0.5,-0.4595,0.00016,27.76822]
[1779264222648,34.9,77206.2,0.5,-0.46002,0.00016,27.77074]
[1779264225694,34.9,77209.28,0.5,-0.45952,0.00016,27.7683]
[1779264227107,34.9,77211.13,0.5,-0.45922,0.00016,27.76682]
[1779264227287,34.9,77211.13,0.5,-0.45922,0.00016,27.76682]
[1779264227482,34.9,77211.13,0.5,-0.45922,0.00016,27.76682]
[1779264227618,34.9,77211.13,0.5,-0.45922,0.00016,27.76682]
[1779264227545,34.9,77212.72,0.5,-0.45896,0.00016,27.76553]
[1779264228299,34.9,77204.84,0.5,-0.46024,0.00016,27.77178]
[1779264229123,34.9,77204.84,0.5,-0.46024,0.00016,27.77178]
[1779264229225,34.9,77198.66,0.5,-0.46125,0.00016,27.77649]
[1779264232716,34.89,77205.58,0.5,-0.46012,0.00016,27.7712]
[1779264237751,34.89,77207.03,0.5,-0.45988,0.00016,27.77006]
[1779264242786,34.89,77208.19,0.5,-0.45969,0.00016,27.76913]
[1779264246257,34.89,77208.17,0.5,-0.4597,0.00016,27.76915]
[1779264251799,34.89,77208.53,0.5,-0.45964,0.00016,27.76885]
[1779264256948,34.89,77209.81,0.5,-0.45943,0.00016,27.76782]
[1779264259313,34.89,77216.22,0.5,-0.45838,0.00016,27.76259]
[1779264264940,34.88,77219.79,0.5,-0.4578,0.00016,27.75956]
[1779264269975,34.88,77220.18,0.5,-0.45773,0.00016,27.7592]
[1779264281054,34.87,77220.71,0.5,-0.45763,0.00016,27.75546]
[1779264283496,34.87,77220.12,0.5,-0.45773,0.00016,27.75595]
[1779264289111,34.86,77216.75,0.5,-0.45827,0.00016,27.75875]
[1779264292956,34.86,77217.83,0.5,-0.45809,0.00016,27.75783]
[1779264298175,34.85,77221.86,0.5,-0.45743,0.00016,27.75438]
[1779264302116,34.85,77222.71,0.5,-0.45729,0.00016,27.75363]
[1779264302120,34.85,77222.71,0.5,-0.45729,0.00016,27.75363]
[1779264307238,34.84,77223.78,0.5,-0.45712,0.00016,27.75268]
[1779264313281,34.84,77224.15,0.5,-0.45705,0.00016,27.75233]
[1779264318316,34.84,77224.12,0.5,-0.45705,0.00016,27.75233]
[1779264323351,34.83,77223.04,0.5,-0.45723,0.00016,27.75325]
[1779264329393,34.83,77222.92,0.5,-0.45724,0.00016,27.75332]
[1779264334428,34.83,77223.45,0.5,-0.45715,0.00016,27.7496]
[1779264337290,34.83,77223.54,0.5,-0.45713,0.00016,27.74952]
[1779264342484,34.82,77224.9,0.5,-0.45691,0.00016,27.74831]
[1779264347518,34.82,77224.87,0.5,-0.45691,0.00016,27.74831]
[1779264353560,34.82,77227.38,0.5,-0.4565,0.00016,27.74609]
[1779264358596,34.81,77228.19,0.5,-0.45637,0.00016,27.74535]
[1779264363631,34.81,77231.76,0.5,-0.45578,0.00016,27.74213]
[1779264368666,34.81,77232.7,0.5,-0.45563,0.00016,27.74127]
[1779264372415,34.81,77232.6,0.5,-0.45564,0.00016,27.74135]
[1779264377729,34.81,77233.07,0.5,-0.45557,0.00016,27.74091]
[1779264382764,34.81,77234.71,0.5,-0.4553,0.00016,27.7394]
[1779264387623,34.8,77235.34,0.5,-0.45519,0.00016,27.73882]
[1779264392834,34.8,77235.55,0.5,-0.45516,0.00016,27.73537]
[1779264398875,34.8,77235.79,0.5,-0.45511,0.00016,27.73513]
[1779264401429,34.8,77235.79,0.5,-0.45511,0.00016,27.73513]
[1779264401438,34.8,77235.79,0.5,-0.45511,0.00016,27.73513]
[1779264401552,34.8,77235.79,0.5,-0.45511,0.00016,27.73513]
[1779264401556,34.8,77235.79,0.5,-0.45511,0.00016,27.73513]
[1779264402765,34.8,77235.79,0.5,-0.45511,0.00016,27.73513]
[1779264402770,34.8,77241.74,0.5,-0.45415,0.00016,27.72956]
[1779264403105,34.8,77249.73,0.5,-0.45285,0.00016,27.72181]
[1779264408946,34.81,77252.25,0.5,-0.45245,0.00016,27.71935]
[1779264413980,34.82,77250.25,0.5,-0.45278,0.00016,27.72139]
[1779264419016,34.82,77254.56,0.5,-0.45208,0.00016,27.71712]
[1779264423657,34.82,77254.6,0.5,-0.45208,0.00016,27.7171]
[1779264428943,34.83,77256.37,0.5,-0.45179,0.00016,27.71534]
[1779264435130,34.83,77256.51,0.5,-0.45178,0.00016,27.71525]
[1779264440165,34.84,77256.49,0.5,-0.45178,0.00016,27.71531]
[1779264445199,34.84,77256.55,0.5,-0.45178,0.00016,27.71529]
[1779264449158,34.85,77253.96,0.5,-0.4522,0.00016,27.71793]
[1779264450236,34.85,77239.32,0.5,-0.45458,0.00016,27.73218]
[1779264455271,34.84,77239.42,0.5,-0.45456,0.00016,27.72882]
[1779264463328,34.84,77240.79,0.5,-0.45434,0.00016,27.72752]
[1779264468363,34.84,77240.46,0.5,-0.45439,0.00016,27.72782]
[1779264471578,34.84,77240.57,0.5,-0.45437,0.00016,27.72772]
[1779264473397,34.84,77233.89,0.5,-0.45546,0.00016,27.73392]
[1779264478433,34.84,77230.34,0.5,-0.45603,0.00016,27.73712]
[1779264484500,34.84,77230.19,0.5,-0.45605,0.00016,27.73724]
[1779264484552,34.84,77230.19,0.5,-0.45605,0.00016,27.73724]
[1779264491523,34.83,77231.21,0.5,-0.45588,0.00016,27.73628]
[1779264496121,34.83,77231.16,0.5,-0.45589,0.00016,27.73631]
[1779264501594,34.83,77230.85,0.5,-0.45594,0.00016,27.73657]
[1779264506629,34.82,77231.05,0.5,-0.4559,0.00016,27.73637]
[1779264511434,34.82,77230.15,0.5,-0.45605,0.00016,27.73717]
[1779264515121,34.82,77219.55,0.5,-0.45777,0.00016,27.74317]
[1779264516862,34.82,77220.2,0.5,-0.45766,0.00016,27.74261]
[1779264520728,34.81,77229.08,0.5,-0.45621,0.00016,27.73484]
[1779264525763,34.81,77233.32,0.5,-0.45552,0.00016,27.73099]
[1779264526371,34.81,77233.32,0.5,-0.45552,0.00016,27.73099]
[1779264526372,34.81,77233.32,0.5,-0.45552,0.00016,27.73099]
[1779264526606,34.81,77233.32,0.5,-0.45552,0.00016,27.73099]
[1779264526629,34.81,77233.32,0.5,-0.45552,0.00016,27.73099]
[1779264526663,34.81,77233.32,0.5,-0.45552,0.00016,27.73099]
[1779264526707,34.81,77233.32,0.5,-0.45552,0.00016,27.73099]
[1779264526773,34.81,77222.43,0.5,-0.45729,0.00016,27.74066]
[1779264527004,34.81,77222.43,0.5,-0.45729,0.00016,27.74066]
[1779264527527,34.81,77222.43,0.5,-0.45729,0.00016,27.74066]
[1779264527828,34.81,77222.43,0.5,-0.45729,0.00016,27.74066]
[1779264527889,34.81,77222.43,0.5,-0.45729,0.00016,27.74066]
[1779264527978,34.81,77197.5,0.5,-0.46136,0.00016,27.76073]
[1779264528161,34.81,77197.5,0.5,-0.46136,0.00016,27.76073]
[1779264528784,34.81,77197.42,0.5,-0.46137,0.00016,27.7608]
[1779264529382,34.81,77197.42,0.5,-0.46137,0.00016,27.7608]
[1779264529513,34.81,77197.42,0.5,-0.46137,0.00016,27.7608]
[1779264529763,34.81,77197.42,0.5,-0.46137,0.00016,27.7608]
[1779264529791,34.82,77205.84,0.5,-0.46,0.00016,27.75436]
[1779264534826,34.81,77210.24,0.5,-0.45928,0.00016,27.75083]
[1779264539861,34.81,77212.33,0.5,-0.45894,0.00016,27.74912]
[1779264544895,34.81,77210.49,0.5,-0.45923,0.00016,27.7506]
[1779264550939,34.8,77210.76,0.5,-0.45919,0.00016,27.75036]
[1779264556981,34.8,77211.51,0.5,-0.45906,0.00016,27.74973]
[1779264559169,34.8,77210.17,0.5,-0.45928,0.00016,27.75081]
[1779264559345,34.8,77210.17,0.5,-0.45928,0.00016,27.75081]
[1779264560009,34.8,77196.24,0.5,-0.46155,0.00016,27.7616]
[1779264563026,34.8,77193.66,0.5,-0.46197,0.00016,27.7635]
[1779264567659,34.8,77194.06,0.5,-0.46191,0.00016,27.76322]
[1779264571082,34.8,77199.71,0.5,-0.46099,0.00016,27.75578]
[1779264575510,34.8,77201.05,0.5,-0.46077,0.00016,27.75476]
[1779264575611,34.8,77200.86,0.5,-0.4608,0.00016,27.75491]
[1779264582161,34.8,77198.38,0.5,-0.46121,0.00016,27.75679]
[1779264587196,34.8,77201.57,0.5,-0.46068,0.00016,27.75437]
[1779264592231,34.81,77201.17,0.5,-0.46075,0.00016,27.75468]
[1779264595937,34.81,77201.29,0.5,-0.46073,0.00016,27.75459]
[1779264596038,34.81,77201.29,0.5,-0.46073,0.00016,27.75459]
[1779264596814,34.81,77201.29,0.5,-0.46073,0.00016,27.75459]
[1779264600209,34.81,77193.57,0.5,-0.46199,0.00016,27.76036]
[1779264600918,34.81,77193.57,0.5,-0.46199,0.00016,27.76036]
[1779264607763,34.81,77193.73,0.5,-0.46197,0.00016,27.76026]
[1779264607862,34.81,77193.45,0.5,-0.46201,0.00016,27.76046]
[1779264609292,34.81,77193.35,0.5,-0.46203,0.00016,27.76054]
[1779264610099,34.81,77188.16,0.5,-0.46288,0.00016,27.76426]
[1779264617406,34.82,77183.92,0.5,-0.46357,0.00016,27.76723]
[1779264620631,34.82,77183.89,0.5,-0.46358,0.00016,27.76726]
[1779264624628,34.82,77184.49,0.5,-0.46348,0.00016,27.76686]
[1779264630497,34.83,77184.42,0.5,-0.4635,0.00016,27.76693]
[1779264635531,34.83,77184.3,0.5,-0.46352,0.00016,27.7638]
[1779264636649,34.83,77184.3,0.5,-0.46352,0.00016,27.7638]
[1779264636764,34.83,77184.3,0.5,-0.46352,0.00016,27.7638]
[1779264637168,34.83,77181.53,0.5,-0.46397,0.00016,27.76568]
[1779264638612,34.83,77178.95,0.5,-0.46439,0.00016,27.7674]
[1779264640350,34.84,77178.04,0.5,-0.46454,0.00016,27.76801]
[1779264643435,34.84,77180.47,0.5,-0.46415,0.00016,27.76641]
[1779264644294,34.84,77180.48,0.5,-0.46415,0.00016,27.76641]
[1779264644595,34.84,77183.68,0.5,-0.46363,0.00016,27.76426]
[1779264649634,34.84,77187.6,0.5,-0.46299,0.00016,27.76155]
[1779264654669,34.84,77184.87,0.5,-0.46343,0.00016,27.76345]
[1779264659704,34.84,77184.68,0.5,-0.46346,0.00016,27.76358]
[1779264664594,34.84,77184.99,0.5,-0.46341,0.00016,27.76337]
[1779264664740,34.84,77184.97,0.5,-0.46342,0.00016,27.76338]
[1779264665509,34.84,77184.97,0.5,-0.46342,0.00016,27.76338]
[1779264671049,34.85,77182.08,0.5,-0.46389,0.00016,27.76537]
[1779264678370,34.85,77190.01,0.5,-0.4626,0.00016,27.75991]
[1779264682405,34.86,77190.66,0.5,-0.4625,0.00016,27.75946]
[1779264682866,34.86,77191.34,0.5,-0.46239,0.00016,27.75898]
[1779264683244,34.86,77191.34,0.5,-0.46239,0.00016,27.75898]
[1779264688907,34.86,77191.99,0.5,-0.46229,0.00016,27.75853]
[1779264692781,34.86,77192.08,0.5,-0.46227,0.00016,27.75523]
[1779264692936,34.86,77192.14,0.5,-0.46226,0.00016,27.75519]
[1779264698978,34.87,77192.63,0.5,-0.46218,0.00016,27.75485]
[1779264704014,34.87,77192.42,0.5,-0.46222,0.00016,27.75501]
[1779264709049,34.87,77194.83,0.5,-0.46183,0.00016,27.75327]
[1779264714085,34.87,77194.24,0.5,-0.46192,0.00016,27.75371]
[1779264722140,34.88,77192.13,0.5,-0.46227,0.00016,27.75525]
[1779264727175,34.88,77196.47,0.5,-0.46156,0.00016,27.7521]
[1779264732210,34.88,77194.82,0.5,-0.46183,0.00016,27.75332]
[1779264736868,34.88,77194.42,0.5,-0.4619,0.00016,27.75362]
[1779264742285,34.88,77192.94,0.5,-0.46214,0.00016,27.7547]
[1779264747320,34.88,77193.7,0.5,-0.46202,0.00016,27.75416]
[1779264752355,34.89,77194.64,0.5,-0.46187,0.00016,27.75024]
[1779264757390,34.89,77194.18,0.5,-0.46194,0.00016,27.75059]
[1779264762425,34.89,77194.17,0.5,-0.46194,0.00016,27.7506]
[1779264765328,34.89,77193.13,0.5,-0.46211,0.00016,27.75136]
[1779264765446,34.89,77189.13,0.5,-0.46277,0.00016,27.75422]
[1779264770481,34.89,77189.02,0.5,-0.46279,0.00016,27.7543]
[1779264775516,34.89,77189.34,0.5,-0.46273,0.00016,27.75408]
[1779264776830,34.89,77189.34,0.5,-0.46273,0.00016,27.75408]
[1779264782565,34.9,77186.05,0.5,-0.46327,0.00016,27.75639]
[1779264787600,34.9,77185.58,0.5,-0.46335,0.00016,27.75673]
[1779264790130,34.9,77185.55,0.5,-0.46336,0.00016,27.75675]
[1779264790231,34.9,77185.55,0.5,-0.46336,0.00016,27.75676]
[1779264790467,34.9,77185.55,0.5,-0.46336,0.00016,27.75676]
[1779264791266,34.9,77185.55,0.5,-0.46336,0.00016,27.75676]
[1779264798678,34.91,77182.49,0.5,-0.46386,0.00016,27.75887]
[1779264799279,34.91,77182.49,0.5,-0.46386,0.00016,27.75887]
[1779264801533,34.91,77182.24,0.5,-0.4639,0.00016,27.75904]
[1779264801699,34.91,77182.25,0.5,-0.4639,0.00016,27.75904]
[1779264802706,34.91,77189.99,0.5,-0.46264,0.00016,27.7537]
[1779264805557,34.91,77190.21,0.5,-0.46261,0.00016,27.75355]
[1779264805930,34.91,77190.21,0.5,-0.46261,0.00016,27.75355]
[1779264811770,34.92,77190.17,0.5,-0.46261,0.00016,27.75037]
[1779264813117,34.92,77190.17,0.5,-0.46261,0.00016,27.75037]
[1779264820832,34.92,77190.43,0.5,-0.46258,0.00016,27.75021]
[1779264825869,34.93,77190.78,0.5,-0.46252,0.00016,27.74998]
[1779264829042,34.93,77191.01,0.5,-0.46248,0.00016,27.74982]
[1779264829389,34.93,77193.26,0.5,-0.46212,0.00016,27.74821]
[1779264829567,34.93,77193.26,0.5,-0.46212,0.00016,27.74821]
[1779264829897,34.93,77200.46,0.5,-0.46095,0.00016,27.7429]
[1779264830904,34.93,77209.91,0.5,-0.45941,0.00016,27.73555]
[1779264835940,34.93,77210.17,0.5,-0.45937,0.00016,27.73533]
[1779264840976,34.92,77210.97,0.5,-0.45923,0.00016,27.73468]
[1779264847017,34.92,77210.98,0.5,-0.45923,0.00016,27.73465]
[1779264852194,34.92,77210.84,0.5,-0.45925,0.00016,27.73475]
[1779264853234,34.92,77210.61,0.5,-0.45929,0.00016,27.73493]
[1779264860109,34.92,77207.38,0.5,-0.45981,0.00016,27.73749]
[1779264860907,34.92,77207.38,0.5,-0.45981,0.00016,27.73749]
[1779264870179,34.91,77207.38,0.5,-0.45981,0.00016,27.73747]
[1779264879647,34.91,77207.38,0.5,-0.45981,0.00016,27.73747]
[1779264888305,34.91,77207.4,0.5,-0.4598,0.00016,27.73418]
[1779264889296,34.91,77207.4,0.5,-0.4598,0.00016,27.73418]
[1779264892280,34.91,77207.4,0.5,-0.4598,0.00016,27.73418]
[1779264897368,34.9,77205.69,0.5,-0.46008,0.00016,27.73551]
[1779264902402,34.9,77204.3,0.5,-0.4603,0.00016,27.73659]
[1779264907463,34.9,77203.75,0.5,-0.46039,0.00016,27.73701]
[1779264911116,34.9,77204.2,0.5,-0.46032,0.00016,27.73666]
[1779264916507,34.9,77209.78,0.5,-0.45941,0.00016,27.73226]
[1779264921538,34.9,77209.11,0.5,-0.45951,0.00016,27.73278]
[1779264926573,34.9,77209.33,0.5,-0.45948,0.00016,27.7326]
[1779264931015,34.9,77209.38,0.5,-0.45947,0.00016,27.73255]
[1779264931069,34.9,77209.38,0.5,-0.45947,0.00016,27.73255]
[1779264931897,34.9,77208.15,0.5,-0.45967,0.00016,27.73029]
[1779264931998,34.9,77208.03,0.5,-0.45968,0.00016,27.73038]
[1779264937650,34.9,77208.71,0.5,-0.45957,0.00016,27.72985]
[1779264942685,34.9,77208.11,0.5,-0.45967,0.00016,27.73033]
[1779264946042,34.9,77208.07,0.5,-0.45968,0.00016,27.73036]
[1779264952074,34.9,77207.22,0.5,-0.45982,0.00016,27.73104]
[1779264955776,34.9,77198.2,0.5,-0.46129,0.00016,27.73796]
[1779264961818,34.9,77197.69,0.5,-0.46137,0.00016,27.73834]
[1779264967860,34.9,77198.16,0.5,-0.46129,0.00016,27.73798]
[1779264973902,34.9,77193.3,0.5,-0.46208,0.00016,27.74155]
[1779264978937,34.89,77194.29,0.5,-0.46192,0.00016,27.74082]
[1779264983972,34.89,77198.98,0.5,-0.46116,0.00016,27.73735]
[1779264989007,34.89,77198.73,0.5,-0.4612,0.00016,27.73753]
[1779264994042,34.89,77204.27,0.5,-0.46029,0.00016,27.73006]
[1779264999077,34.89,77204.52,0.5,-0.46025,0.00016,27.72987]
[1779265004112,34.89,77203.72,0.5,-0.46038,0.00016,27.73049]
[1779265010154,34.89,77203.8,0.5,-0.46037,0.00016,27.73042]
[1779265015189,34.89,77203.93,0.5,-0.46035,0.00016,27.73032]
[1779265020224,34.89,77204.61,0.5,-0.46023,0.00016,27.7298]
[1779265025270,34.89,77204.02,0.5,-0.46033,0.00016,27.73025]
[1779265030305,34.89,77203.45,0.5,-0.46042,0.00016,27.73069]
[1779265032225,34.89,77203.43,0.5,-0.46043,0.00016,27.73071]
[1779265039368,34.89,77203.5,0.5,-0.46041,0.00016,27.73065]
[1779265044403,34.89,77204.75,0.5,-0.46021,0.00016,27.72968]
[1779265049126,34.89,77204.87,0.5,-0.46019,0.00016,27.72959]
[1779265049127,34.89,77204.87,0.5,-0.46019,0.00016,27.72959]
[1779265054473,34.89,77213.52,0.5,-0.45878,0.00016,27.71944]
[1779265059440,34.89,77213.84,0.5,-0.45873,0.00016,27.71919]
[1779265059545,34.89,77213.17,0.5,-0.45884,0.00016,27.71974]
[1779265059789,34.89,77213.17,0.5,-0.45884,0.00016,27.71974]
[1779265060516,34.89,77206.56,0.5,-0.45992,0.00016,27.72504]
[1779265071083,34.89,77204.34,0.5,-0.46028,0.00016,27.72677]
[1779265078306,34.89,77197.45,0.5,-0.4614,0.00016,27.732]
[1779265083680,34.89,77198.46,0.5,-0.46123,0.00016,27.73124]
[1779265088715,34.89,77198.89,0.5,-0.46116,0.00016,27.73091]
[1779265093750,34.89,77200.19,0.5,-0.46095,0.00016,27.72993]
[1779265103820,34.89,77200.01,0.5,-0.46098,0.00016,27.73006]
[1779265108855,34.89,77200.03,0.5,-0.46097,0.00016,27.73004]
[1779265113890,34.89,77200.06,0.5,-0.46097,0.00016,27.72677]
[1779265118924,34.89,77199.93,0.5,-0.46099,0.00016,27.72686]
[1779265122611,34.89,77199.98,0.5,-0.46098,0.00016,27.72682]
[1779265122953,34.89,77199.93,0.5,-0.46099,0.00016,27.72686]
[1779265125619,34.89,77200.05,0.5,-0.46097,0.00016,27.72677]
[1779265127740,34.89,77205.22,0.5,-0.46012,0.00016,27.7228]
[1779265131064,34.89,77205.72,0.5,-0.46004,0.00016,27.72241]
[1779265132022,34.89,77215.74,0.5,-0.45841,0.00016,27.71434]
[1779265132766,34.89,77215.74,0.5,-0.45841,0.00016,27.71434]
[1779265133973,34.89,77213.97,0.5,-0.4587,0.00016,27.71579]
[1779265134235,34.89,77213.97,0.5,-0.4587,0.00016,27.71579]
[1779265136854,34.88,77215.57,0.5,-0.45844,0.00016,27.71447]
[1779265138224,34.88,77212.89,0.5,-0.45887,0.00016,27.71667]
[1779265144106,34.88,77208.1,0.5,-0.45965,0.00016,27.72052]
[1779265149140,34.88,77208.31,0.5,-0.45962,0.00016,27.72035]
[1779265151079,34.88,77208.31,0.5,-0.45962,0.00016,27.72035]
[1779265156190,34.88,77207.87,0.5,-0.45969,0.00016,27.72069]
[1779265161225,34.88,77204.26,0.5,-0.46028,0.00016,27.72352]
[1779265167266,34.88,77204.35,0.5,-0.46026,0.00016,27.72345]
[1779265172303,34.88,77204.93,0.5,-0.46017,0.00016,27.71976]
[1779265175707,34.88,77204.7,0.5,-0.4602,0.00016,27.71994]
[1779265178143,34.88,77211.01,0.5,-0.45917,0.00016,27.71494]
[1779265178212,34.88,77211.01,0.5,-0.45917,0.00016,27.71494]
[1779265179712,34.88,77212.91,0.5,-0.45886,0.00016,27.71339]
[1779265185440,34.88,77212.76,0.5,-0.45889,0.00016,27.71351]
[1779265187379,34.88,77214.31,0.5,-0.45864,0.00016,27.71223]
[1779265188456,34.88,77214.7,0.5,-0.45857,0.00016,27.71191]
[1779265194459,34.88,77221.22,0.5,-0.45751,0.00016,27.70641]
[1779265198470,34.87,77220.79,0.5,-0.45758,0.00016,27.70677]
[1779265204529,34.87,77221.01,0.5,-0.45754,0.00016,27.70655]
[1779265209567,34.87,77221.02,0.5,-0.45753,0.00016,27.70652]
[1779265217625,34.86,77221.03,0.5,-0.45752,0.00016,27.70648]
[1779265218473,34.86,77221.03,0.5,-0.45752,0.00016,27.70648]
[1779265224674,34.86,77222.21,0.5,-0.45733,0.00016,27.70544]
[1779265229580,34.86,77222.18,0.5,-0.45733,0.00016,27.70545]
[1779265229617,34.86,77222.18,0.5,-0.45733,0.00016,27.70545]
[1779265232730,34.85,77214.26,0.5,-0.45862,0.00016,27.70886]
[1779265235300,34.85,77213.0,0.5,-0.45882,0.00016,27.7099]
[1779265237765,34.85,77205.78,0.5,-0.46,0.00016,27.71567]
[1779265243196,34.85,77205.71,0.5,-0.46001,0.00016,27.71573]
[1779265247586,34.85,77204.74,0.5,-0.46017,0.00016,27.71649]
[1779265248922,34.85,77204.35,0.5,-0.46023,0.00016,27.71679]
[1779265256656,34.85,77204.39,0.5,-0.46023,0.00016,27.71676]
[1779265262517,34.85,77204.37,0.5,-0.46023,0.00016,27.71678]
[1779265262578,34.85,77204.37,0.5,-0.46023,0.00016,27.71678]
[1779265262579,34.85,77204.37,0.5,-0.46023,0.00016,27.71678]
[1779265262786,34.85,77203.98,0.5,-0.46029,0.00016,27.71708]
[1779265262845,34.85,77203.98,0.5,-0.46029,0.00016,27.71708]
[1779265262943,34.85,77199.85,0.5,-0.46097,0.00016,27.72025]
[1779265264230,34.85,77193.18,0.5,-0.46206,0.00016,27.7252]
[1779265270604,34.85,77193.11,0.5,-0.46207,0.00016,27.72524]
[1779265271051,34.85,77193.05,0.5,-0.46208,0.00016,27.72529]
[1779265274026,34.85,77186.21,0.5,-0.46319,0.00016,27.73014]
[1779265280069,34.85,77186.06,0.5,-0.46321,0.00016,27.73023]
[1779265281423,34.85,77186.06,0.5,-0.46321,0.00016,27.73023]
[1779265287117,34.85,77189.18,0.5,-0.46271,0.00016,27.72806]
[1779265290235,34.85,77191.34,0.5,-0.46236,0.00016,27.72653]
[1779265296182,34.85,77190.9,0.5,-0.46242,0.00016,27.7236]
[1779265301455,34.85,77190.35,0.5,-0.46251,0.00016,27.72399]
[1779265308266,34.85,77192.26,0.5,-0.4622,0.00016,27.72261]
[1779265310913,34.85,77192.35,0.5,-0.46219,0.00016,27.72254]
[1779265317329,34.85,77187.84,0.5,-0.46292,0.00016,27.72574]
[1779265319295,34.85,77187.84,0.5,-0.46292,0.00016,27.72574]
[1779265319306,34.85,77187.84,0.5,-0.46292,0.00016,27.72574]
[1779265319588,34.85,77187.84,0.5,-0.46292,0.00016,27.72574]
[1779265319590,34.84,77184.89,0.5,-0.4634,0.00016,27.72779]
[1779265320350,34.85,77174.9,0.5,-0.46503,0.00016,27.73443]
[1779265322337,34.85,77175.57,0.5,-0.46493,0.00016,27.73401]
[1779265322343,34.85,77175.57,0.5,-0.46493,0.00016,27.73401]
[1779265322439,34.85,77177.3,0.5,-0.46464,0.00016,27.73289]
[1779265324546,34.85,77180.62,0.5,-0.4641,0.00016,27.7307]
[1779265324560,34.85,77180.62,0.5,-0.4641,0.00016,27.7307]
[1779265324585,34.85,77180.62,0.5,-0.4641,0.00016,27.7307]
[1779265324622,34.85,77180.49,0.5,-0.46412,0.00016,27.73079]
[1779265326719,34.85,77174.22,0.5,-0.46515,0.00016,27.73489]
[1779265327034,34.85,77174.22,0.5,-0.46515,0.00016,27.73489]
[1779265327586,34.85,77174.22,0.5,-0.46515,0.00016,27.73489]
[1779265327625,34.85,77174.2,0.5,-0.46515,0.00016,27.73491]
[1779265331017,34.85,77174.22,0.5,-0.46515,0.00016,27.73489]
[1779265336461,34.85,77172.8,0.5,-0.46538,0.00016,27.7358]
[1779265337802,34.85,77172.8,0.5,-0.46538,0.00016,27.7358]
[1779265337817,34.85,77172.24,0.5,-0.46547,0.00016,27.73615]
[1779265337888,34.85,77172.24,0.5,-0.46547,0.00016,27.73615]
[1779265337962,34.85,77172.24,0.5,-0.46547,0.00016,27.73615]
[1779265341734,34.86,77172.04,0.5,-0.46551,0.00016,27.73629]
[1779265347190,34.86,77172.13,0.5,-0.4655,0.00016,27.73626]
[1779265352576,34.87,77170.86,0.5,-0.46571,0.00016,27.73384]
[1779265360632,34.88,77170.85,0.5,-0.46572,0.00016,27.73389]
[1779265366674,34.89,77170.62,0.5,-0.46576,0.00016,27.73406]
[1779265368688,34.89,77153.65,0.5,-0.46853,0.00016,27.74391]
[1779265368906,34.89,77153.65,0.5,-0.46853,0.00016,27.74391]
[1779265368985,34.89,77153.65,0.5,-0.46853,0.00016,27.74391]
[1779265370825,34.89,77154.44,0.5,-0.4684,0.00016,27.74349]
[1779265371182,34.9,77154.61,0.5,-0.46838,0.00016,27.7434]
[1779265371190,34.9,77154.61,0.5,-0.46838,0.00016,27.7434]
[1779265376744,34.91,77158.71,0.5,-0.46771,0.00016,27.74116]
[1779265378742,34.91,77158.71,0.5,-0.46771,0.00016,27.74116]
[1779265383793,34.92,77157.38,0.5,-0.46794,0.00016,27.74194]
[1779265388828,34.93,77157.55,0.5,-0.46791,0.00016,27.74188]
[1779265390212,34.93,77157.61,0.5,-0.46791,0.00016,27.74185]
[1779265394649,34.94,77157.79,0.5,-0.46788,0.00016,27.74177]
[1779265395736,34.94,77157.79,0.5,-0.46788,0.00016,27.74177]
[1779265397186,34.94,77151.27,0.5,-0.46895,0.00016,27.74532]
[1779265402927,34.95,77148.59,0.5,-0.46939,0.00016,27.74675]
[1779265404409,34.95,77148.59,0.5,-0.46939,0.00016,27.74675]
[1779265410186,34.97,77144.48,0.5,-0.47007,0.00016,27.74886]
[1779265414387,34.97,77146.06,0.5,-0.46981,0.00016,27.74485]
[1779265414401,34.97,77146.06,0.5,-0.46981,0.00016,27.74485]
[1779265416758,34.98,77144.42,0.5,-0.47008,0.00016,27.74568]
[1779265418032,34.98,77137.72,0.5,-0.47117,0.00016,27.7489]
[1779265422060,34.98,77131.84,0.5,-0.47213,0.00016,27.75153]
[1779265425617,34.98,77131.83,0.5,-0.47214,0.00016,27.75154]
[1779265425757,34.98,77131.83,0.5,-0.47214,0.00016,27.75154]
[1779265425785,34.98,77131.83,0.5,-0.47214,0.00016,27.75154]
[1779265426090,34.98,77139.12,0.5,-0.47095,0.00016,27.74824]
[1779265429657,34.98,77141.39,0.5,-0.47057,0.00016,27.74716]
[1779265430229,34.98,77140.57,0.5,-0.47071,0.00016,27.74755]
[1779265430323,34.98,77149.87,0.5,-0.46919,0.00016,27.74292]
[1779265431214,34.98,77156.12,0.5,-0.46817,0.00016,27.73958]
[1779265433729,34.98,77156.99,0.5,-0.46803,0.00016,27.7391]
[1779265433844,34.98,77156.99,0.5,-0.46803,0.00016,27.7391]
[1779265434159,34.98,77157.59,0.5,-0.46793,0.00016,27.73877]
[1779265434261,34.98,77163.76,0.5,-0.46693,0.00016,27.73526]
[1779265436758,34.98,77168.5,0.5,-0.46616,0.00016,27.73244]
[1779265442203,34.98,77168.85,0.5,-0.4661,0.00016,27.73222]
[1779265447238,34.97,77167.79,0.5,-0.46627,0.00016,27.73285]
[1779265452273,34.97,77169.38,0.5,-0.46601,0.00016,27.73188]
[1779265453430,34.97,77169.38,0.5,-0.46601,0.00016,27.73188]
[1779265453944,34.97,77169.38,0.5,-0.46601,0.00016,27.73188]
[1779265454087,34.97,77169.94,0.5,-0.46592,0.00016,27.73154]
[1779265459107,34.97,77173.25,0.5,-0.46538,0.00016,27.72948]
[1779265464357,34.97,77172.95,0.5,-0.46543,0.00016,27.72967]
[1779265470399,34.97,77174.43,0.5,-0.46518,0.00016,27.72873]
[1779265475047,34.97,77175.43,0.5,-0.46502,0.00016,27.72485]
[1779265480468,34.97,77176.94,0.5,-0.46477,0.00016,27.72387]
[1779265482411,34.97,77176.96,0.5,-0.46477,0.00016,27.72386]
[1779265485387,34.97,77175.15,0.5,-0.46506,0.00016,27.72502]
[1779265490539,34.97,77177.98,0.5,-0.4646,0.00016,27.72319]
[1779265495574,34.96,77177.6,0.5,-0.46466,0.00016,27.72343]
[1779265500608,34.96,77179.67,0.5,-0.46432,0.00016,27.72208]
[1779265505644,34.96,77179.39,0.5,-0.46437,0.00016,27.72226]
[1779265510679,34.96,77179.1,0.5,-0.46442,0.00016,27.72245]
[1779265515717,34.96,77178.24,0.5,-0.46456,0.00016,27.723]
[1779265520751,34.96,77176.86,0.5,-0.46478,0.00016,27.7239]
[1779265525786,34.96,77176.78,0.5,-0.46479,0.00016,27.72394]
[1779265530822,34.96,77177.26,0.5,-0.46471,0.00016,27.72363]
[1779265535857,34.96,77178.35,0.5,-0.46453,0.00016,27.71967]
[1779265542906,34.96,77184.62,0.5,-0.46351,0.00016,27.71549]
[1779265547941,34.96,77188.75,0.5,-0.46284,0.00016,27.71263]
[1779265550344,34.96,77188.46,0.5,-0.46289,0.00016,27.71284]
[1779265555997,34.96,77188.68,0.5,-0.46285,0.00016,27.71269]
[1779265561035,34.96,77188.11,0.5,-0.46295,0.00016,27.7131]
[1779265566916,34.96,77184.19,0.5,-0.46358,0.00016,27.7158]
[1779265571105,34.96,77177.17,0.5,-0.46473,0.00016,27.72046]
[1779265576140,34.96,77177.35,0.5,-0.4647,0.00016,27.72034]
[1779265581174,34.96,77177.05,0.5,-0.46475,0.00016,27.72053]
[1779265587217,34.96,77177.97,0.5,-0.4646,0.00016,27.71992]
[1779265592252,34.96,77183.56,0.5,-0.46368,0.00016,27.71296]
[1779265597287,34.96,77188.27,0.5,-0.46291,0.00016,27.70973]
[1779265600970,34.96,77188.34,0.5,-0.4629,0.00016,27.70968]
[1779265606027,34.96,77184.66,0.5,-0.4635,0.00016,27.71222]
[1779265614406,34.96,77187.89,0.5,-0.46298,0.00016,27.71]
[1779265619441,34.96,77187.29,0.5,-0.46308,0.00016,27.71042]
[1779265625486,34.96,77188.53,0.5,-0.46288,0.00016,27.70956]
[1779265630521,34.96,77188.36,0.5,-0.4629,0.00016,27.70969]
[1779265635556,34.96,77185.33,0.5,-0.4634,0.00016,27.71179]
[1779265646636,34.97,77186.52,0.5,-0.4632,0.00016,27.71098]
[1779265650917,34.97,77186.67,0.5,-0.46318,0.00016,27.71087]
[1779265656706,34.96,77176.11,0.5,-0.4649,0.00016,27.71467]
[1779265661741,34.96,77176.87,0.5,-0.46477,0.00016,27.71417]
[1779265666775,34.96,77176.03,0.5,-0.46491,0.00016,27.71471]
[1779265671810,34.96,77176.72,0.5,-0.4648,0.00016,27.71426]
[1779265676846,34.96,77182.03,0.5,-0.46393,0.00016,27.71076]
[1779265681881,34.96,77182.44,0.5,-0.46386,0.00016,27.71048]
[1779265686916,34.96,77182.44,0.5,-0.46386,0.00016,27.71048]
[1779265691951,34.96,77180.22,0.5,-0.46422,0.00016,27.71196]
[1779265696986,34.96,77179.99,0.5,-0.46426,0.00016,27.71211]
[1779265702022,34.96,77180.17,0.5,-0.46423,0.00016,27.71199]
[1779265709070,34.96,77179.26,0.5,-0.46438,0.00016,27.71259]
[1779265714107,34.96,77176.55,0.5,-0.46482,0.00016,27.7111]
[1779265719148,34.96,77181.24,0.5,-0.46405,0.00016,27.70802]
[1779265724184,34.96,77181.31,0.5,-0.46404,0.00016,27.70798]
[1779265729219,34.96,77181.45,0.5,-0.46402,0.00016,27.70788]
[1779265734254,34.95,77181.26,0.5,-0.46405,0.00016,27.70801]
[1779265739289,34.95,77179.28,0.5,-0.46437,0.00016,27.70932]
[1779265744328,34.95,77180.14,0.5,-0.46423,0.00016,27.70875]
[1779265750370,34.96,77179.54,0.5,-0.46433,0.00016,27.70915]
[1779265755405,34.96,77184.64,0.5,-0.4635,0.00016,27.70573]
[1779265756435,34.96,77184.64,0.5,-0.4635,0.00016,27.70573]
[1779265762454,34.96,77184.66,0.5,-0.4635,0.00016,27.70572]
[1779265767493,34.96,77186.52,0.5,-0.46319,0.00016,27.70445]
[1779265772529,34.96,77186.82,0.5,-0.46314,0.00016,27.701]
[1779265777563,34.96,77185.82,0.5,-0.46331,0.00016,27.7017]
[1779265782600,34.96,77185.1,0.5,-0.46342,0.00016,27.7022]
[1779265787635,34.96,77186.05,0.5,-0.46327,0.00016,27.70155]
[1779265792672,34.96,77186.04,0.5,-0.46327,0.00016,27.70156]
[1779265795409,34.96,77186.36,0.5,-0.46322,0.00016,27.70134]
[1779265796361,34.96,77187.95,0.5,-0.46296,0.00016,27.70024]
[1779265796470,34.96,77187.95,0.5,-0.46296,0.00016,27.70024]
[1779265796700,34.96,77194.92,0.5,-0.46183,0.00016,27.69526]
[1779265797707,34.96,77201.51,0.5,-0.46075,0.00016,27.69035]
[1779265798525,34.96,77201.51,0.5,-0.46075,0.00016,27.69035]
[1779265800149,34.96,77203.79,0.5,-0.46038,0.00016,27.68861]
[1779265800254,34.96,77203.79,0.5,-0.46038,0.00016,27.68861]
[1779265800279,34.96,77203.79,0.5,-0.46038,0.00016,27.68861]
[1779265800676,34.96,77206.52,0.5,-0.45994,0.00016,27.68649]
[1779265804437,34.96,77214.45,0.5,-0.45865,0.00016,27.68012]
[1779265809836,34.96,77218.01,0.5,-0.45806,0.00016,27.67715]
[1779265809906,34.96,77218.01,0.5,-0.45806,0.00016,27.67715]
[1779265811392,34.96,77223.84,0.5,-0.45711,0.00016,27.67218]
[1779265811542,34.96,77223.84,0.5,-0.45711,0.00016,27.67218]
[1779265811639,34.96,77223.84,0.5,-0.45711,0.00016,27.67218]
[1779265811687,34.96,77223.84,0.5,-0.45711,0.00016,27.67218]
[1779265812158,34.96,77231.06,0.5,-0.45594,0.00016,27.66582]
[1779265812739,34.96,77231.06,0.5,-0.45594,0.00016,27.66582]
[1779265812919,34.96,77231.06,0.5,-0.45594,0.00016,27.66582]
[1779265813018,34.96,77243.56,0.5,-0.45391,0.00016,27.65424]
[1779265813470,34.96,77243.56,0.5,-0.45391,0.00016,27.65424]
[1779265816431,34.96,77246.75,0.5,-0.45339,0.00016,27.65118]
[1779265816539,34.96,77246.75,0.5,-0.45339,0.00016,27.65118]
[1779265821883,34.96,77247.05,0.5,-0.45334,0.00016,27.6509]
[1779265826918,34.96,77247.25,0.5,-0.45331,0.00016,27.65071]
[1779265830266,34.96,77247.06,0.5,-0.45334,0.00016,27.6509]
[1779265830318,34.96,77247.06,0.5,-0.45334,0.00016,27.6509]
[1779265830341,34.96,77247.06,0.5,-0.45334,0.00016,27.6509]
[1779265830340,34.96,77247.09,0.5,-0.45334,0.00016,27.65088]
[1779265830445,34.96,77247.09,0.5,-0.45334,0.00016,27.65088]
[1779265835984,34.96,77255.22,0.5,-0.45201,0.00016,27.63956]
[1779265841021,34.95,77255.76,0.5,-0.45192,0.00016,27.63899]
[1779265843954,34.95,77255.61,0.5,-0.45195,0.00016,27.63914]
[1779265849084,34.95,77252.54,0.5,-0.45244,0.00016,27.64219]
[1779265850323,34.95,77252.54,0.5,-0.45244,0.00016,27.64219]
[1779265852105,34.95,77259.41,0.5,-0.45132,0.00016,27.63523]
[1779265856094,34.95,77259.55,0.5,-0.4513,0.00016,27.63508]
[1779265861014,34.95,77261.44,0.5,-0.45099,0.00016,27.63311]
[1779265861168,34.95,77268.21,0.5,-0.44989,0.00016,27.62598]
[1779265861733,34.95,77268.21,0.5,-0.44989,0.00016,27.62598]
[1779265862342,34.95,77275.4,0.5,-0.44873,0.00016,27.61818]
[1779265863754,34.95,77281.25,0.5,-0.44778,0.00016,27.61166]
[1779265864678,34.95,77286.57,0.5,-0.44692,0.00016,27.60559]
[1779265868947,34.95,77287.57,0.5,-0.44676,0.00016,27.60445]
[1779265870946,34.95,77288.68,0.5,-0.44658,0.00016,27.60317]
[1779265871207,34.95,77288.68,0.5,-0.44658,0.00016,27.60317]
[1779265872560,34.95,77286.02,0.5,-0.44701,0.00016,27.60625]
[1779265872727,34.95,77286.02,0.5,-0.44701,0.00016,27.60625]
[1779265873236,34.95,77286.02,0.5,-0.44701,0.00016,27.60625]
[1779265873252,34.95,77279.83,0.5,-0.44801,0.00016,27.61328]
[1779265873626,34.95,77279.83,0.5,-0.44801,0.00016,27.61328]
[1779265874342,34.95,77272.99,0.5,-0.44912,0.00016,27.62085]
[1779265874532,34.95,77272.99,0.5,-0.44912,0.00016,27.62085]
[1779265875913,34.95,77270.28,0.5,-0.44956,0.00016,27.6238]
[1779265876125,34.95,77270.28,0.5,-0.44956,0.00016,27.6238]
[1779265876346,34.95,77264.28,0.5,-0.45054,0.00016,27.63018]
[1779265877281,34.95,77257.26,0.5,-0.45168,0.00016,27.63744]
[1779265879259,34.95,77256.41,0.5,-0.45181,0.00016,27.63831]
[1779265881311,34.95,77262.73,0.5,-0.45079,0.00016,27.6318]
[1779265882991,34.95,77262.53,0.5,-0.45082,0.00016,27.632]
[1779265887735,34.95,77262.04,0.5,-0.4509,0.00016,27.6325]
[1779265894403,34.95,77260.43,0.5,-0.45116,0.00016,27.63094]
[1779265897424,34.95,77254.19,0.5,-0.45217,0.00016,27.63731]
[1779265900263,34.95,77254.44,0.5,-0.45213,0.00016,27.63706]
[1779265900343,34.95,77254.93,0.5,-0.45205,0.00016,27.63657]
[1779265900913,34.95,77254.93,0.5,-0.45205,0.00016,27.63657]
[1779265907494,34.96,77252.61,0.5,-0.45243,0.00016,27.63894]
[1779265912632,34.96,77252.5,0.5,-0.45246,0.00016,27.63907]
[1779265912715,34.96,77252.5,0.5,-0.45246,0.00016,27.63907]
[1779265916958,34.97,77252.14,0.5,-0.45252,0.00016,27.63945]
[1779265920860,34.97,77252.51,0.5,-0.45246,0.00016,27.6391]
[1779265922177,34.97,77252.26,0.5,-0.4525,0.00016,27.63936]
[1779265922278,34.97,77252.18,0.5,-0.45251,0.00016,27.63944]
[1779265923605,34.97,77259.34,0.5,-0.45135,0.00016,27.63221]
[1779265926198,34.97,77258.22,0.5,-0.45153,0.00016,27.63336]
[1779265926877,34.97,77259.33,0.5,-0.45135,0.00016,27.63223]
[1779265927634,34.97,77267.34,0.5,-0.45005,0.00016,27.62385]
[1779265930935,34.97,77267.74,0.5,-0.44999,0.00016,27.62341]
[1779265936697,34.96,77268.14,0.5,-0.44992,0.00016,27.62296]
[1779265939702,34.96,77268.53,0.5,-0.44986,0.00016,27.62254]
[1779265942088,34.96,77275.33,0.5,-0.44875,0.00016,27.61515]
[1779265945400,34.96,77279.09,0.5,-0.44814,0.00016,27.61098]
[1779265945807,34.96,77278.21,0.5,-0.44828,0.00016,27.61196]
[1779265947099,34.96,77278.31,0.5,-0.44827,0.00016,27.61185]
[1779265949871,34.96,77278.56,0.5,-0.44823,0.00016,27.61157]
[1779265952963,34.96,77278.61,0.5,-0.44822,0.00016,27.61151]
[1779265953994,34.96,77278.61,0.5,-0.44821,0.00016,27.60825]
[1779265954701,34.96,77278.61,0.5,-0.44821,0.00016,27.60825]
[1779265955172,34.96,77278.61,0.5,-0.44821,0.00016,27.60825]
[1779265966913,34.96,77279.82,0.5,-0.44802,0.00016,27.60689]
[1779265971948,34.96,77279.05,0.5,-0.44814,0.00016,27.60775]
[1779265976983,34.96,77280.47,0.5,-0.44791,0.00016,27.60616]
[1779265982020,34.96,77280.34,0.5,-0.44793,0.00016,27.60631]
[1779265987054,34.96,77278.34,0.5,-0.44826,0.00016,27.60855]
[1779265992091,34.96,77278.33,0.5,-0.44826,0.00016,27.60856]
[1779265998316,34.96,77277.98,0.5,-0.44832,0.00016,27.60895]
[1779266001328,34.96,77273.84,0.5,-0.44899,0.00016,27.61351]
[1779266002503,34.96,77273.61,0.5,-0.44902,0.00016,27.61376]
[1779266002965,34.96,77270.19,0.5,-0.44958,0.00016,27.61747]
[1779266009136,34.96,77269.71,0.5,-0.44966,0.00016,27.61797]
[1779266009138,34.96,77269.71,0.5,-0.44966,0.00016,27.61797]
[1779266009957,34.96,77268.33,0.5,-0.44988,0.00016,27.61945]
[1779266015250,34.96,77267.09,0.5,-0.45007,0.00016,27.61748]
[1779266017507,34.96,77267.09,0.5,-0.45007,0.00016,27.61748]
[1779266017646,34.96,77267.38,0.5,-0.45002,0.00016,27.61717]
[1779266023307,34.96,77268.43,0.5,-0.44986,0.00016,27.61608]
[1779266028342,34.96,77268.04,0.5,-0.44993,0.00016,27.61653]
[1779266033377,34.97,77266.94,0.5,-0.45011,0.00016,27.61774]
[1779266038412,34.97,77265.76,0.5,-0.4503,0.00016,27.61903]
[1779266043560,34.97,77268.82,0.5,-0.44981,0.00016,27.6158]
[1779266049490,34.97,77269.5,0.5,-0.4497,0.00016,27.61506]
[1779266054525,34.97,77268.78,0.5,-0.44981,0.00016,27.61581]
[1779266060567,34.97,77269.79,0.5,-0.44965,0.00016,27.6147]
[1779266066609,34.97,77269.73,0.5,-0.44965,0.00016,27.61474]
[1779266071632,34.96,77269.89,0.5,-0.44962,0.00016,27.61129]
[1779266075703,34.96,77269.48,0.5,-0.44969,0.00016,27.61172]
[1779266077016,34.96,77269.56,0.5,-0.44967,0.00016,27.61163]
[1779266077118,34.96,77276.66,0.5,-0.44852,0.00016,27.60388]
[1779266083729,34.96,77276.03,0.5,-0.44862,0.00016,27.60457]
[1779266088764,34.96,77275.05,0.5,-0.44878,0.00016,27.60564]
[1779266091256,34.96,77275.21,0.5,-0.44875,0.00016,27.60547]
[1779266092762,34.96,77272.64,0.5,-0.44917,0.00016,27.60828]
[1779266093056,34.96,77272.64,0.5,-0.44917,0.00016,27.60828]
[1779266094148,34.96,77271.49,0.5,-0.44936,0.00016,27.60952]
[1779266095742,34.96,77271.44,0.5,-0.44936,0.00016,27.60957]
[1779266100848,34.96,77270.05,0.5,-0.44959,0.00016,27.61106]
[1779266103783,34.96,77270.35,0.5,-0.44954,0.00016,27.61073]
[1779266109246,34.95,77270.43,0.5,-0.44952,0.00016,27.61062]
[1779266109762,34.95,77270.43,0.5,-0.44952,0.00016,27.61062]
[1779266114558,34.95,77268.97,0.5,-0.44976,0.00016,27.61218]
[1779266115668,34.95,77268.94,0.5,-0.44976,0.00016,27.6122]
[1779266116505,34.95,77268.94,0.5,-0.44976,0.00016,27.6122]
[1779266116778,34.95,77266.46,0.5,-0.45017,0.00016,27.61485]
[1779266121995,34.95,77265.37,0.5,-0.45034,0.00016,27.61597]
[1779266127032,34.95,77266.02,0.5,-0.45023,0.00016,27.61526]
[1779266132066,34.94,77265.17,0.5,-0.45036,0.00016,27.61288]
[1779266134750,34.94,77265.37,0.5,-0.45033,0.00016,27.61266]
[1779266136100,34.94,77265.37,0.5,-0.45033,0.00016,27.61265]
[1779266136462,34.94,77265.37,0.5,-0.45033,0.00016,27.61265]
[1779266136563,34.94,77265.37,0.5,-0.45033,0.00016,27.61265]
[1779266140260,34.94,77265.42,0.5,-0.45032,0.00016,27.6126]
[1779266140361,34.94,77265.42,0.5,-0.45032,0.00016,27.61261]
[1779266140765,34.94,77265.42,0.5,-0.45032,0.00016,27.61261]
[1779266141008,34.94,77265.42,0.5,-0.45032,0.00016,27.61261]
[1779266143677,34.94,77265.32,0.5,-0.45034,0.00016,27.6127]
[1779266144303,34.94,77265.32,0.5,-0.45034,0.00016,27.6127]
[1779266149940,34.94,77266.73,0.5,-0.4501,0.00016,27.61117]
[1779266150356,34.94,77266.73,0.5,-0.4501,0.00016,27.61117]
[1779266156235,34.94,77269.35,0.5,-0.44967,0.00016,27.60835]
[1779266162024,34.93,77271.01,0.5,-0.4494,0.00016,27.60654]
[1779266163841,34.93,77271.05,0.5,-0.4494,0.00016,27.60649]
[1779266164289,34.93,77271.05,0.5,-0.4494,0.00016,27.60649]
[1779266167667,34.93,77271.05,0.5,-0.4494,0.00016,27.60649]
[1779266167719,34.93,77270.14,0.5,-0.44954,0.00016,27.60747]
[1779266168319,34.93,77270.84,0.5,-0.44943,0.00016,27.60671]
[1779266175368,34.93,77270.55,0.5,-0.44948,0.00016,27.60702]
[1779266177344,34.93,77270.82,0.5,-0.44943,0.00016,27.60673]
[1779266180405,34.93,77270.65,0.5,-0.44946,0.00016,27.60692]
[1779266183486,34.93,77270.53,0.5,-0.44948,0.00016,27.60705]
[1779266186675,34.93,77270.67,0.5,-0.44946,0.00016,27.60689]
[1779266187451,34.93,77269.93,0.5,-0.44958,0.00016,27.60769]
[1779266188068,34.93,77269.93,0.5,-0.44958,0.00016,27.60769]
[1779266188459,34.93,77269.85,0.5,-0.44959,0.00016,27.60778]
[1779266189999,34.93,77270.0,0.5,-0.44957,0.00016,27.60761]
[1779266190473,34.93,77267.16,0.5,-0.45003,0.00016,27.61066]
[1779266195508,34.93,77270.91,0.5,-0.44941,0.00016,27.60336]
[1779266196785,34.93,77270.88,0.5,-0.44942,0.00016,27.60339]
[1779266199673,34.93,77270.78,0.5,-0.44943,0.00016,27.60349]
[1779266200543,34.93,77270.54,0.5,-0.44947,0.00016,27.60375]
[1779266201714,34.93,77270.54,0.5,-0.44947,0.00016,27.60375]
[1779266201815,34.93,77270.01,0.5,-0.44956,0.00016,27.60432]
[1779266204593,34.93,77269.76,0.5,-0.4496,0.00016,27.60459]
[1779266205702,34.93,77269.76,0.5,-0.4496,0.00016,27.60459]
[1779266206002,34.93,77269.12,0.5,-0.4497,0.00016,27.60527]
[1779266207008,34.93,77268.59,0.5,-0.44979,0.00016,27.60584]
[1779266207592,34.93,77269.13,0.5,-0.4497,0.00016,27.60526]
[1779266209041,34.93,77269.13,0.5,-0.4497,0.00016,27.60526]
[1779266210021,34.93,77269.13,0.5,-0.4497,0.00016,27.60526]
[1779266210122,34.93,77269.13,0.5,-0.4497,0.00016,27.60526]
[1779266216019,34.93,77269.13,0.5,-0.4497,0.00016,27.60526]
[1779266216713,34.93,77269.13,0.5,-0.4497,0.00016,27.60526]
[1779266216654,34.93,77269.97,0.5,-0.44956,0.00016,27.60434]
[1779266217662,34.93,77269.75,0.5,-0.4496,0.00016,27.60458]
[1779266223706,34.93,77269.93,0.5,-0.44957,0.00016,27.60438]
[1779266224130,34.93,77269.93,0.5,-0.44957,0.00016,27.60438]
[1779266224714,34.93,77269.8,0.5,-0.44959,0.00016,27.60451]
[1779266227136,34.93,77269.23,0.5,-0.44968,0.00016,27.60513]
[1779266232769,34.93,77268.58,0.5,-0.44979,0.00016,27.60583]
[1779266234818,34.93,77269.18,0.5,-0.44969,0.00016,27.60518]
[1779266236117,34.93,77268.98,0.5,-0.44972,0.00016,27.6054]
[1779266236720,34.93,77268.99,0.5,-0.44972,0.00016,27.60538]
[1779266241127,34.93,77268.98,0.5,-0.44972,0.00016,27.60539]
[1779266241715,34.93,77269.78,0.5,-0.44959,0.00016,27.60453]
[1779266246869,34.93,77268.99,0.5,-0.44972,0.00016,27.60538]
[1779266249084,34.93,77268.85,0.5,-0.44974,0.00016,27.60553]
[1779266255932,34.93,77268.6,0.5,-0.44978,0.00016,27.60253]
[1779266259066,34.93,77268.63,0.5,-0.44977,0.00016,27.6025]
[1779266266004,34.92,77269.61,0.5,-0.44961,0.00016,27.60144]
[1779266271040,34.92,77269.51,0.5,-0.44963,0.00016,27.60154]
[1779266272278,34.92,77269.51,0.5,-0.44963,0.00016,27.60154]
[1779266272335,34.92,77269.51,0.5,-0.44963,0.00016,27.60154]
[1779266272373,34.92,77269.51,0.5,-0.44963,0.00016,27.60154]
[1779266273088,34.92,77269.51,0.5,-0.44963,0.00016,27.60154]
[1779266279096,34.92,77274.85,0.5,-0.44876,0.00016,27.59571]
[1779266282793,34.92,77274.79,0.5,-0.44877,0.00016,27.59577]
[1779266282862,34.92,77275.29,0.5,-0.44869,0.00016,27.59521]
[1779266282980,34.92,77275.29,0.5,-0.44869,0.00016,27.59521]
[1779266283962,34.92,77280.79,0.5,-0.44779,0.00016,27.58907]
[1779266284037,34.92,77280.79,0.5,-0.44779,0.00016,27.58907]
[1779266284131,34.92,77287.47,0.5,-0.44671,0.00016,27.58141]
[1779266286262,34.92,77289.58,0.5,-0.44636,0.00016,27.57895]
[1779266286448,34.92,77289.58,0.5,-0.44636,0.00016,27.57895]
[1779266286529,34.92,77289.58,0.5,-0.44636,0.00016,27.57895]
[1779266289392,34.92,77293.55,0.5,-0.44572,0.00016,27.57424]
[1779266289425,34.92,77293.55,0.5,-0.44572,0.00016,27.57424]
[1779266290713,34.92,77302.12,0.5,-0.44432,0.00016,27.56387]
[1779266292868,34.92,77303.87,0.5,-0.44404,0.00016,27.56171]
[1779266293971,34.92,77306.0,0.5,-0.44369,0.00016,27.55906]
[1779266293990,34.92,77306.0,0.5,-0.44369,0.00016,27.55906]
[1779266294093,34.92,77306.0,0.5,-0.44369,0.00016,27.55906]
[1779266294868,34.91,77311.45,0.5,-0.44281,0.00016,27.5522]
[1779266295560,34.91,77311.45,0.5,-0.44281,0.00016,27.5522]
[1779266300443,34.92,77317.04,0.5,-0.44191,0.00016,27.54503]
[1779266306286,34.92,77312.44,0.5,-0.44265,0.00016,27.55095]
[1779266312328,34.91,77313.18,0.5,-0.44252,0.00016,27.54672]
[1779266312870,34.91,77313.18,0.5,-0.44252,0.00016,27.54672]
[1779266312935,34.91,77313.18,0.5,-0.44252,0.00016,27.54672]
[1779266313886,34.91,77315.43,0.5,-0.44216,0.00016,27.54383]
[1779266317363,34.92,77326.94,0.5,-0.4403,0.00016,27.52871]
[1779266318010,34.92,77326.94,0.5,-0.4403,0.00016,27.52871]
[1779266318657,34.92,77326.94,0.5,-0.4403,0.00016,27.52871]
[1779266320260,34.92,77328.39,0.5,-0.44006,0.00016,27.52678]
[1779266320717,34.92,77328.39,0.5,-0.44006,0.00016,27.52678]
[1779266320980,34.92,77328.58,0.5,-0.44003,0.00016,27.52653]
[1779266321271,34.92,77328.58,0.5,-0.44003,0.00016,27.52653]
[1779266321729,34.92,77328.58,0.5,-0.44003,0.00016,27.52653]
[1779266321734,34.92,77328.58,0.5,-0.44003,0.00016,27.52653]
[1779266321800,34.92,77328.43,0.5,-0.44006,0.00016,27.52674]
[1779266325419,34.92,77335.07,0.5,-0.43898,0.00016,27.51768]
[1779266325885,34.92,77335.07,0.5,-0.43898,0.00016,27.51768]
[1779266325892,34.92,77335.07,0.5,-0.43898,0.00016,27.51768]
[1779266326862,34.92,77341.12,0.5,-0.438,0.00016,27.50925]
[1779266329887,34.92,77345.73,0.5,-0.43726,0.00016,27.50271]
[1779266329966,34.92,77345.73,0.5,-0.43726,0.00016,27.50271]
[1779266330352,34.92,77345.73,0.5,-0.43726,0.00016,27.50271]
[1779266330685,34.91,77356.99,0.5,-0.43544,0.00016,27.48634]
[1779266332023,34.91,77362.47,0.5,-0.43455,0.00016,27.47818]
[1779266332130,34.91,77362.47,0.5,-0.43455,0.00016,27.47818]
[1779266333295,34.91,77364.05,0.5,-0.4343,0.00016,27.4758]
[1779266334573,34.91,77364.36,0.5,-0.43425,0.00016,27.47534]
[1779266336053,34.92,77365.17,0.5,-0.43412,0.00016,27.47418]
[1779266336061,34.92,77365.17,0.5,-0.43412,0.00016,27.47418]
[1779266336574,34.92,77365.17,0.5,-0.43412,0.00016,27.47418]
[1779266336703,34.92,77365.17,0.5,-0.43412,0.00016,27.47418]
[1779266336775,34.92,77365.17,0.5,-0.43412,0.00016,27.47418]
[1779266336821,34.92,77367.55,0.5,-0.43374,0.00016,27.4706]
[1779266337045,34.92,77367.55,0.5,-0.43374,0.00016,27.4706]
[1779266337274,34.92,77367.55,0.5,-0.43374,0.00016,27.4706]
[1779266337627,34.92,77367.55,0.5,-0.43374,0.00016,27.4706]
[1779266337638,34.92,77367.55,0.5,-0.43374,0.00016,27.4706]
[1779266337747,34.91,77380.17,0.5,-0.43169,0.00016,27.4508]
[1779266338024,34.91,77380.17,0.5,-0.43169,0.00016,27.4508]
[1779266338038,34.91,77380.17,0.5,-0.43169,0.00016,27.4508]
[1779266338534,34.91,77380.17,0.5,-0.43169,0.00016,27.4508]
[1779266338618,34.91,77380.17,0.5,-0.43169,0.00016,27.4508]
[1779266338668,34.91,77380.17,0.5,-0.43169,0.00016,27.4508]
[1779266338771,34.91,77380.17,0.5,-0.43169,0.00016,27.4508]
[1779266338775,34.91,77410.16,0.5,-0.42686,0.00016,27.40131]
[1779266339221,34.91,77410.16,0.5,-0.42686,0.00016,27.40131]
[1779266339340,34.91,77410.16,0.5,-0.42686,0.00016,27.40131]
[1779266339508,34.91,77410.16,0.5,-0.42686,0.00016,27.40131]
[1779266340028,34.91,77411.92,0.5,-0.42657,0.00016,27.39822]
[1779266340264,34.91,77411.92,0.5,-0.42657,0.00016,27.39822]
[1779266340412,34.91,77411.92,0.5,-0.42657,0.00016,27.39822]
[1779266340511,34.91,77411.92,0.5,-0.42657,0.00016,27.39822]
[1779266340844,34.91,77396.33,0.5,-0.42908,0.00016,27.42458]
[1779266341096,34.91,77396.33,0.5,-0.42908,0.00016,27.42458]
[1779266341258,34.91,77396.33,0.5,-0.42908,0.00016,27.42458]
[1779266341785,34.91,77396.33,0.5,-0.42908,0.00016,27.42458]
[1779266342044,34.91,77402.25,0.5,-0.42813,0.00016,27.4147]
[1779266342089,34.91,77402.25,0.5,-0.42813,0.00016,27.4147]
[1779266342573,34.91,77402.25,0.5,-0.42813,0.00016,27.4147]
[1779266342764,34.91,77383.4,0.5,-0.43116,0.00016,27.44561]
[1779266343282,34.91,77383.4,0.5,-0.43116,0.00016,27.44561]
[1779266343336,34.91,77383.4,0.5,-0.43116,0.00016,27.44561]
[1779266343868,34.91,77383.4,0.5,-0.43116,0.00016,27.44561]
[1779266343580,34.91,77378.19,0.5,-0.43201,0.00016,27.45393]
[1779266344804,34.91,77378.19,0.5,-0.43201,0.00016,27.45393]
[1779266344867,34.91,77380.2,0.5,-0.43168,0.00016,27.45073]
[1779266345870,34.91,77380.2,0.5,-0.43168,0.00016,27.45073]
[1779266347344,34.91,77380.92,0.5,-0.43156,0.00016,27.44957]
[1779266348264,34.91,77381.28,0.5,-0.43151,0.00016,27.44898]
[1779266350524,34.91,77382.31,0.5,-0.43134,0.00016,27.44732]
[1779266350535,34.91,77382.31,0.5,-0.43134,0.00016,27.44732]
[1779266350915,34.91,77380.03,0.5,-0.4317,0.00016,27.45092]
[1779266351020,34.91,77380.03,0.5,-0.4317,0.00016,27.45092]
[1779266351145,34.91,77380.03,0.5,-0.4317,0.00016,27.45092]
[1779266351781,34.91,77380.03,0.5,-0.4317,0.00016,27.45092]
[1779266351882,34.9,77374.38,0.5,-0.43261,0.00016,27.45978]
[1779266353349,34.9,77374.47,0.5,-0.4326,0.00016,27.45965]
[1779266353834,34.9,77374.47,0.5,-0.4326,0.00016,27.45965]
[1779266353954,34.91,77374.44,0.5,-0.43261,0.00016,27.45971]
[1779266354658,34.9,77374.59,0.5,-0.43258,0.00016,27.45946]
[1779266354906,34.9,77374.59,0.5,-0.43258,0.00016,27.45946]
[1779266355088,34.9,77374.59,0.5,-0.43258,0.00016,27.45946]
[1779266355665,34.91,77370.52,0.5,-0.43324,0.00016,27.46577]
[1779266356744,34.91,77370.52,0.5,-0.43324,0.00016,27.46577]
[1779266356845,34.91,77369.02,0.5,-0.43348,0.00016,27.46808]
[1779266357474,34.91,77369.02,0.5,-0.43348,0.00016,27.46808]
[1779266357487,34.91,77369.02,0.5,-0.43348,0.00016,27.46808]
[1779266357492,34.91,77369.02,0.5,-0.43348,0.00016,27.46808]
[1779266357533,34.91,77369.02,0.5,-0.43348,0.00016,27.46808]
[1779266357544,34.91,77369.02,0.5,-0.43348,0.00016,27.46808]
[1779266357567,34.91,77369.02,0.5,-0.43348,0.00016,27.46808]
[1779266357696,34.91,77369.02,0.5,-0.43348,0.00016,27.46808]
[1779266357708,34.91,77369.02,0.5,-0.43348,0.00016,27.46808]
[1779266357863,34.91,77369.02,0.5,-0.43348,0.00016,27.46808]
[1779266357900,34.91,77369.02,0.5,-0.43348,0.00016,27.46808]
[1779266357856,34.9,77376.42,0.5,-0.43228,0.00016,27.45659]
[1779266358481,34.9,77376.42,0.5,-0.43228,0.00016,27.45659]
[1779266358688,34.9,77420.09,0.5,-0.42525,0.00016,27.38388]
[1779266359695,34.9,77428.76,0.5,-0.42386,0.00016,27.36844]
[1779266360411,34.9,77428.76,0.5,-0.42386,0.00016,27.36844]
[1779266360702,34.91,77435.32,0.5,-0.42282,0.00016,27.3567]
[1779266364640,34.93,77430.95,0.5,-0.42356,0.00016,27.36524]
[1779266364730,34.94,77426.4,0.5,-0.4243,0.00016,27.37343]
[1779266365229,34.94,77426.4,0.5,-0.4243,0.00016,27.37343]
[1779266365287,34.94,77426.4,0.5,-0.4243,0.00016,27.37343]
[1779266365479,34.94,77426.4,0.5,-0.4243,0.00016,27.37343]
[1779266365737,34.94,77412.65,0.5,-0.4265,0.00016,27.3976]
[1779266366353,34.94,77412.65,0.5,-0.4265,0.00016,27.3976]
[1779266366498,34.94,77412.65,0.5,-0.4265,0.00016,27.3976]
[1779266366744,34.94,77417.82,0.5,-0.42567,0.00016,27.38862]
[1779266367751,34.94,77425.13,0.5,-0.4245,0.00016,27.37573]
[1779266368442,34.94,77425.13,0.5,-0.4245,0.00016,27.37573]
[1779266371330,34.95,77427.72,0.5,-0.42411,0.00016,27.37137]
[1779266371431,34.95,77427.72,0.5,-0.42411,0.00016,27.37137]
[1779266371542,34.95,77427.72,0.5,-0.42411,0.00016,27.37137]
[1779266371789,34.95,77454.54,0.5,-0.41981,0.00016,27.31857]
[1779266372113,34.95,77454.54,0.5,-0.41981,0.00016,27.31857]
[1779266372331,34.95,77454.54,0.5,-0.41981,0.00016,27.31857]
[1779266372718,34.95,77454.54,0.5,-0.41981,0.00016,27.31857]
[1779266372866,34.95,77474.77,0.5,-0.41657,0.00016,27.27888]
[1779266373091,34.95,77474.77,0.5,-0.41657,0.00016,27.27888]
[1779266373580,34.95,77474.77,0.5,-0.41657,0.00016,27.27888]
[1779266373870,34.95,77474.77,0.5,-0.41657,0.00016,27.27888]
[1779266373905,34.95,77482.22,0.5,-0.41538,0.00016,27.26389]
[1779266374003,34.95,77482.22,0.5,-0.41538,0.00016,27.26389]
[1779266375445,34.95,77485.84,0.5,-0.4148,0.00016,27.25643]
[1779266375463,34.95,77485.84,0.5,-0.4148,0.00016,27.25643]
[1779266375815,34.95,77485.84,0.5,-0.4148,0.00016,27.25643]
[1779266376088,34.94,77485.39,0.5,-0.41487,0.00016,27.25727]
[1779266376161,34.94,77485.39,0.5,-0.41487,0.00016,27.25727]
[1779266376817,34.94,77478.6,0.5,-0.41594,0.00016,27.27098]
[1779266377296,34.94,77478.6,0.5,-0.41594,0.00016,27.27098]
[1779266377788,34.94,77478.6,0.5,-0.41594,0.00016,27.27098]
[1779266378595,34.94,77478.83,0.5,-0.41591,0.00016,27.2705]
[1779266378724,34.94,77478.83,0.5,-0.41591,0.00016,27.2705]
[1779266380216,34.94,77472.78,0.5,-0.41687,0.00016,27.28264]
[1779266384042,34.94,77477.1,0.5,-0.41619,0.00016,27.27405]
[1779266384056,34.94,77477.1,0.5,-0.41619,0.00016,27.27405]
[1779266386714,34.94,77476.81,0.5,-0.41624,0.00016,27.27467]
[1779266387894,34.95,77465.79,0.5,-0.418,0.00016,27.29661]
[1779266389535,34.95,77468.16,0.5,-0.41763,0.00016,27.2921]
[1779266392907,34.96,77473.94,0.5,-0.41673,0.00016,27.28092]
[1779266394074,34.96,77464.86,0.5,-0.41818,0.00016,27.29887]
[1779266394574,34.96,77464.86,0.5,-0.41818,0.00016,27.29887]
[1779266394601,34.96,77464.86,0.5,-0.41818,0.00016,27.29887]
[1779266394629,34.96,77464.86,0.5,-0.41818,0.00016,27.29887]
[1779266394659,34.96,77464.86,0.5,-0.41818,0.00016,27.29887]
[1779266394807,34.96,77464.86,0.5,-0.41818,0.00016,27.29887]
[1779266394821,34.96,77464.86,0.5,-0.41818,0.00016,27.29887]
[1779266395143,34.96,77464.86,0.5,-0.41818,0.00016,27.29884]
[1779266395646,34.96,77464.86,0.5,-0.41818,0.00016,27.29884]
[1779266395685,34.96,77477.46,0.5,-0.41617,0.00016,27.27388]
[1779266396477,34.96,77495.25,0.5,-0.41333,0.00016,27.2374]
[1779266397567,34.96,77495.25,0.5,-0.41333,0.00016,27.2374]
[1779266397674,34.96,77495.25,0.5,-0.41333,0.00016,27.2374]
[1779266398468,34.96,77495.64,0.5,-0.41327,0.00016,27.23658]
[1779266398547,34.96,77495.64,0.5,-0.41327,0.00016,27.23658]
[1779266398910,34.96,77495.64,0.5,-0.41327,0.00016,27.23658]
[1779266399646,34.96,77494.88,0.5,-0.41339,0.00016,27.23815]
[1779266401237,34.96,77494.2,0.5,-0.41349,0.00016,27.23954]
[1779266401309,34.96,77494.2,0.5,-0.41349,0.00016,27.23954]
[1779266402736,34.96,77492.97,0.5,-0.41369,0.00016,27.24207]
[1779266402954,34.95,77487.02,0.5,-0.41463,0.00016,27.25421]
[1779266402976,34.95,77487.02,0.5,-0.41463,0.00016,27.25421]
[1779266403157,34.95,77487.02,0.5,-0.41463,0.00016,27.25421]
[1779266404980,34.95,77478.89,0.5,-0.41592,0.00016,27.27076]
[1779266405875,34.95,77478.89,0.5,-0.41592,0.00016,27.27076]
[1779266405885,34.95,77478.89,0.5,-0.41592,0.00016,27.27076]
[1779266406084,34.95,77476.12,0.5,-0.41636,0.00016,27.27633]
[1779266406827,34.95,77476.12,0.5,-0.41636,0.00016,27.27633]
[1779266406879,34.95,77476.12,0.5,-0.41636,0.00016,27.27633]
[1779266409124,34.95,77476.56,0.5,-0.4163,0.00016,27.27546]
[1779266409136,34.95,77476.56,0.5,-0.4163,0.00016,27.27546]
[1779266411222,34.95,77475.75,0.5,-0.41643,0.00016,27.2771]
[1779266412222,34.96,77474.09,0.5,-0.41669,0.00016,27.28042]
[1779266412231,34.96,77474.09,0.5,-0.41669,0.00016,27.28042]
[1779266412857,34.96,77474.09,0.5,-0.41669,0.00016,27.28042]
[1779266412904,34.96,77474.09,0.5,-0.41669,0.00016,27.28042]
[1779266412921,34.96,77474.09,0.5,-0.41669,0.00016,27.28042]
[1779266412941,34.96,77474.09,0.5,-0.41669,0.00016,27.28042]
[1779266412874,34.95,77460.09,0.5,-0.41892,0.00016,27.30788]
[1779266413627,34.95,77460.09,0.5,-0.41892,0.00016,27.30788]
[1779266413706,34.95,77451.5,0.5,-0.4203,0.00016,27.32434]
[1779266414314,34.95,77451.5,0.5,-0.4203,0.00016,27.32434]
[1779266414334,34.95,77451.5,0.5,-0.4203,0.00016,27.32434]
[1779266414539,34.95,77436.92,0.5,-0.42263,0.00016,27.35152]
[1779266416153,34.95,77431.06,0.5,-0.42357,0.00016,27.36217]
[1779266416218,34.95,77431.06,0.5,-0.42357,0.00016,27.36217]
[1779266416251,34.95,77431.06,0.5,-0.42357,0.00016,27.36217]
[1779266416417,34.95,77431.06,0.5,-0.42357,0.00016,27.36217]
[1779266416490,34.95,77431.06,0.5,-0.42357,0.00016,27.36217]
[1779266416833,34.95,77432.61,0.5,-0.42332,0.00016,27.35935]
[1779266417185,34.95,77432.61,0.5,-0.42332,0.00016,27.35935]
[1779266417262,34.95,77432.61,0.5,-0.42332,0.00016,27.35935]
[1779266417431,34.95,77432.61,0.5,-0.42332,0.00016,27.35935]
[1779266417753,34.95,77432.61,0.5,-0.42332,0.00016,27.35935]
[1779266417947,34.95,77432.61,0.5,-0.42332,0.00016,27.35935]
[1779266417807,34.95,77469.69,0.5,-0.41738,0.00016,27.28902]
[1779266418174,34.95,77469.69,0.5,-0.41738,0.00016,27.28902]
[1779266418206,34.95,77469.69,0.5,-0.41738,0.00016,27.28902]
[1779266418597,34.95,77469.69,0.5,-0.41738,0.00016,27.28902]
[1779266418687,34.95,77469.69,0.5,-0.41738,0.00016,27.28902]
[1779266418712,34.95,77469.69,0.5,-0.41738,0.00016,27.28902]
[1779266419201,34.95,77473.8,0.5,-0.41673,0.00016,27.28086]
[1779266420687,34.95,77478.53,0.5,-0.41597,0.00016,27.27137]
[1779266421124,34.95,77479.14,0.5,-0.41588,0.00016,27.27014]
[1779266422999,34.95,77480.27,0.5,-0.41569,0.00016,27.26786]
[1779266423017,34.95,77480.27,0.5,-0.41569,0.00016,27.26786]
[1779266423052,34.95,77480.27,0.5,-0.41569,0.00016,27.26786]
[1779266423089,34.95,77480.27,0.5,-0.41569,0.00016,27.26786]
[1779266423408,34.95,77480.27,0.5,-0.41569,0.00016,27.26786]
[1779266423714,34.95,77480.27,0.5,-0.41569,0.00016,27.26786]
[1779266423801,34.95,77490.29,0.5,-0.41409,0.00016,27.24728]
[1779266424353,34.95,77497.73,0.5,-0.41291,0.00016,27.23178]
[1779266425469,34.95,77497.73,0.5,-0.41291,0.00016,27.23178]
[1779266425530,34.95,77497.73,0.5,-0.41291,0.00016,27.23178]
[1779266427365,34.95,77496.96,0.5,-0.41303,0.00016,27.2334]
[1779266429096,34.95,77496.42,0.5,-0.41311,0.00016,27.23452]
[1779266431300,34.95,77494.18,0.5,-0.41347,0.00016,27.23917]
[1779266431358,34.95,77497.96,0.5,-0.41286,0.00016,27.22794]
[1779266433240,34.92,77506.85,0.5,-0.41139,0.00016,27.20822]
[1779266438275,34.87,77506.86,0.5,-0.41128,0.00016,27.20652]
[1779266443309,34.83,77508.17,0.5,-0.41097,0.00016,27.20221]
[1779266448576,34.8,77508.58,0.5,-0.41084,0.00016,27.2003]
[1779266448833,34.8,77508.58,0.5,-0.41084,0.00016,27.2003]
[1779266448838,34.8,77508.58,0.5,-0.41084,0.00016,27.2003]
[1779266449133,34.78,77511.37,0.5,-0.41037,0.00016,27.19377]
[1779266449393,34.78,77511.37,0.5,-0.41037,0.00016,27.19377]
[1779266449714,34.78,77511.37,0.5,-0.41037,0.00016,27.19377]
[1779266449877,34.78,77532.45,0.5,-0.407,0.00016,27.14682]
[1779266450061,34.78,77532.45,0.5,-0.407,0.00016,27.14682]
[1779266450104,34.78,77532.45,0.5,-0.407,0.00016,27.14682]
[1779266450260,34.78,77532.45,0.5,-0.407,0.00016,27.14682]
[1779266454026,34.78,77524.02,0.5,-0.40835,0.00016,27.16584]
[1779266454227,34.78,77524.02,0.5,-0.40835,0.00016,27.16584]
[1779266455277,34.78,77525.14,0.5,-0.40817,0.00016,27.16334]
[1779266457103,34.78,77527.85,0.5,-0.40774,0.00016,27.15723]
[1779266459026,34.78,77526.17,0.5,-0.40801,0.00016,27.16101]
[1779266463193,34.78,77529.65,0.5,-0.40745,0.00016,27.15315]
[1779266463858,34.78,77529.65,0.5,-0.40745,0.00016,27.15315]
[1779266463891,34.78,77520.26,0.5,-0.40895,0.00016,27.17419]
[1779266464168,34.78,77520.26,0.5,-0.40895,0.00016,27.17419]
[1779266464735,34.78,77520.26,0.5,-0.40895,0.00016,27.17419]
[1779266465040,34.78,77516.62,0.5,-0.40953,0.00016,27.18224]
[1779266465202,34.78,77516.62,0.5,-0.40953,0.00016,27.18224]
[1779266470969,34.78,77513.8,0.5,-0.40998,0.00016,27.18839]
[1779266475128,34.78,77512.07,0.5,-0.41025,0.00016,27.19206]
[1779266480576,34.78,77513.27,0.5,-0.41005,0.00016,27.1893]
[1779266485537,34.77,77512.98,0.5,-0.41009,0.00016,27.18986]
[1779266486568,34.77,77512.56,0.5,-0.41015,0.00016,27.19076]
[1779266486683,34.77,77512.56,0.5,-0.41015,0.00016,27.19076]
[1779266486734,34.77,77511.22,0.5,-0.41037,0.00016,27.19366]
[1779266487128,34.77,77511.22,0.5,-0.41037,0.00016,27.19366]
[1779266487240,34.77,77511.22,0.5,-0.41037,0.00016,27.19366]
[1779266487265,34.77,77511.22,0.5,-0.41037,0.00016,27.19366]
[1779266487312,34.77,77511.22,0.5,-0.41037,0.00016,27.19366]
[1779266487326,34.77,77511.22,0.5,-0.41037,0.00016,27.19366]
[1779266487384,34.77,77511.22,0.5,-0.41037,0.00016,27.19366]
[1779266487417,34.77,77511.22,0.5,-0.41037,0.00016,27.19366]
[1779266487479,34.77,77511.22,0.5,-0.41037,0.00016,27.19366]
[1779266487650,34.77,77511.22,0.5,-0.41037,0.00016,27.19366]
[1779266487793,34.77,77511.22,0.5,-0.41037,0.00016,27.19366]
[1779266487890,34.77,77480.09,0.5,-0.41535,0.00016,27.25951]
[1779266488653,34.77,77480.09,0.5,-0.41535,0.00016,27.25951]
[1779266488683,34.77,77480.09,0.5,-0.41535,0.00016,27.25951]
[1779266489018,34.77,77480.09,0.5,-0.41535,0.00016,27.25951]
[1779266489028,34.77,77480.09,0.5,-0.41535,0.00016,27.25951]
[1779266489049,34.77,77471.47,0.5,-0.41674,0.00016,27.27699]
[1779266490753,34.77,77469.74,0.5,-0.41702,0.00016,27.28048]
[1779266491606,34.77,77469.78,0.5,-0.41701,0.00016,27.28043]
[1779266493673,34.77,77468.36,0.5,-0.41723,0.00016,27.27992]
[1779266493676,34.77,77468.36,0.5,-0.41723,0.00016,27.27992]
[1779266494902,34.77,77466.85,0.5,-0.41747,0.00016,27.28291]
[1779266495683,34.77,77457.28,0.5,-0.41901,0.00016,27.30168]
[1779266499182,34.77,77457.27,0.5,-0.419,0.00016,27.30161]
[1779266503423,34.76,77458.35,0.5,-0.41882,0.00016,27.2994]
[1779266508776,34.75,77462.07,0.5,-0.4182,0.00016,27.29175]
[1779266509415,34.75,77462.07,0.5,-0.4182,0.00016,27.29175]
[1779266509424,34.75,77462.07,0.5,-0.4182,0.00016,27.29175]
[1779266510529,34.74,77462.29,0.5,-0.41814,0.00016,27.29108]
[1779266510555,34.74,77462.29,0.5,-0.41814,0.00016,27.29108]
[1779266510581,34.74,77462.29,0.5,-0.41814,0.00016,27.29108]
[1779266510590,34.74,77462.29,0.5,-0.41814,0.00016,27.29108]
[1779266511125,34.73,77459.76,0.5,-0.41854,0.00016,27.29582]
[1779266511341,34.73,77459.76,0.5,-0.41854,0.00016,27.29582]
[1779266514340,34.71,77456.69,0.5,-0.41898,0.00016,27.30104]
[1779266515083,34.71,77456.69,0.5,-0.41898,0.00016,27.30104]
[1779266524888,34.68,77455.9,0.5,-0.41905,0.00016,27.30184]
[1779266527249,34.68,77454.91,0.5,-0.41921,0.00016,27.30372]
[1779266527345,34.68,77454.91,0.5,-0.41921,0.00016,27.30372]
[1779266527913,34.68,77454.91,0.5,-0.41921,0.00016,27.30372]
[1779266528017,34.67,77448.69,0.5,-0.42019,0.00016,27.31548]
[1779266528789,34.67,77448.69,0.5,-0.42019,0.00016,27.31548]
[1779266528819,34.67,77448.69,0.5,-0.42019,0.00016,27.31548]
[1779266528917,34.67,77441.32,0.5,-0.42139,0.00016,27.32957]
[1779266530930,34.67,77433.26,0.5,-0.42269,0.00016,27.34462]
[1779266531134,34.67,77433.26,0.5,-0.42269,0.00016,27.34462]
[1779266536973,34.67,77434.06,0.5,-0.42255,0.00016,27.34299]
[1779266537651,34.67,77434.06,0.5,-0.42255,0.00016,27.34299]
[1779266538676,34.66,77434.06,0.5,-0.42255,0.00016,27.34295]
[1779266541958,34.66,77433.23,0.5,-0.42267,0.00016,27.34437]
[1779266543981,34.66,77428.06,0.5,-0.4235,0.00016,27.35376]
[1779266544444,34.65,77426.6,0.5,-0.42373,0.00016,27.35635]
[1779266544627,34.65,77426.6,0.5,-0.42373,0.00016,27.35635]
[1779266544753,34.65,77426.6,0.5,-0.42373,0.00016,27.35635]
[1779266545034,34.65,77416.02,0.5,-0.42544,0.00016,27.37527]
[1779266550099,34.63,77415.3,0.5,-0.42553,0.00016,27.37619]
[1779266555105,34.6,77417.25,0.5,-0.42514,0.00016,27.36855]
[1779266559693,34.58,77418.48,0.5,-0.4249,0.00016,27.36591]
[1779266559999,34.58,77418.48,0.5,-0.4249,0.00016,27.36591]
[1779266563826,34.56,77418.09,0.5,-0.42494,0.00016,27.36631]
[1779266569697,34.55,77421.14,0.5,-0.42441,0.00016,27.36036]
[1779266569994,34.55,77421.14,0.5,-0.42441,0.00016,27.36036]
[1779266570806,34.54,77421.2,0.5,-0.4244,0.00016,27.36014]
[1779266573998,34.54,77421.47,0.5,-0.42434,0.00016,27.35954]
[1779266576022,34.53,77422.4,0.5,-0.42419,0.00016,27.35776]
[1779266576750,34.53,77422.86,0.5,-0.42411,0.00016,27.35685]
[1779266576774,34.53,77422.86,0.5,-0.42411,0.00016,27.35685]
[1779266576813,34.53,77422.86,0.5,-0.42411,0.00016,27.35685]
[1779266578270,34.53,77430.38,0.5,-0.42288,0.00016,27.34299]
[1779266582649,34.53,77428.29,0.5,-0.42322,0.00016,27.34691]
[1779266584959,34.53,77425.11,0.5,-0.42374,0.00016,27.35277]
[1779266586721,34.53,77424.29,0.5,-0.42387,0.00016,27.35426]
[1779266587698,34.53,77424.27,0.5,-0.42388,0.00016,27.3543]
[1779266587981,34.53,77424.27,0.5,-0.42388,0.00016,27.3543]
[1779266588759,34.53,77423.52,0.5,-0.424,0.00016,27.35566]
[1779266595390,34.53,77426.02,0.5,-0.42359,0.00016,27.35108]
[1779266600425,34.53,77429.57,0.5,-0.42302,0.00016,27.34456]
[1779266605461,34.54,77435.19,0.5,-0.42212,0.00016,27.33427]
[1779266607626,34.54,77436.32,0.5,-0.42194,0.00016,27.33221]
[1779266607656,34.54,77436.5,0.5,-0.42191,0.00016,27.33194]
[1779266612726,34.54,77436.56,0.5,-0.42191,0.00016,27.33188]
[1779266618641,34.54,77439.31,0.5,-0.42145,0.00016,27.32333]
[1779266618729,34.54,77439.31,0.5,-0.42145,0.00016,27.32333]
[1779266622867,34.54,77438.84,0.5,-0.42152,0.00016,27.32419]
[1779266624769,34.54,77439.04,0.5,-0.42149,0.00016,27.3238]
[1779266626788,34.54,77442.01,0.5,-0.42101,0.00016,27.31815]
[1779266634665,34.52,77443.29,0.5,-0.42077,0.00016,27.3153]
[1779266637466,34.52,77442.74,0.5,-0.42086,0.00016,27.31633]
[1779266637581,34.52,77442.74,0.5,-0.42086,0.00016,27.31633]
[1779266637593,34.52,77442.74,0.5,-0.42086,0.00016,27.31633]
[1779266637641,34.52,77442.74,0.5,-0.42086,0.00016,27.31633]
[1779266637904,34.52,77442.74,0.5,-0.42086,0.00016,27.31633]
[1779266637946,34.52,77440.75,0.5,-0.42118,0.00016,27.32011]
[1779266640150,34.52,77444.93,0.5,-0.4205,0.00016,27.31213]
[1779266640837,34.53,77444.67,0.5,-0.42055,0.00016,27.31274]
[1779266641170,34.53,77444.67,0.5,-0.42055,0.00016,27.31274]
[1779266642233,34.54,77443.02,0.5,-0.42085,0.00016,27.31633]
[1779266642256,34.54,77443.02,0.5,-0.42085,0.00016,27.31633]
[1779266642492,34.54,77443.02,0.5,-0.42085,0.00016,27.31633]
[1779266642723,34.54,77453.01,0.5,-0.41923,0.00016,27.29704]
[1779266649922,34.52,77456.33,0.5,-0.41865,0.00016,27.28984]
[1779266655814,34.48,77456.2,0.5,-0.4186,0.00016,27.28914]
[1779266660850,34.46,77450.71,0.5,-0.41945,0.00016,27.29937]
[1779266663813,34.45,77450.96,0.5,-0.41939,0.00016,27.29861]
[1779266665291,34.44,77452.63,0.5,-0.4191,0.00016,27.29506]
[1779266665319,34.44,77452.63,0.5,-0.4191,0.00016,27.29506]
[1779266670920,34.43,77457.65,0.5,-0.41826,0.00016,27.28468]
[1779266672263,34.43,77457.65,0.5,-0.41826,0.00016,27.28468]
[1779266682002,34.41,77454.96,0.5,-0.41864,0.00016,27.28609]
[1779266682859,34.41,77454.96,0.5,-0.41864,0.00016,27.28609]
[1779266683909,34.4,77451.57,0.5,-0.41919,0.00016,27.2927]
[1779266684795,34.4,77449.93,0.5,-0.41945,0.00016,27.29582]
[1779266690062,34.38,77447.24,0.5,-0.41984,0.00016,27.30048]
[1779266695098,34.37,77447.48,0.5,-0.41978,0.00016,27.29968]
[1779266700134,34.36,77446.82,0.5,-0.41987,0.00016,27.30073]
[1779266705169,34.35,77447.51,0.5,-0.41974,0.00016,27.29912]
[1779266710204,34.34,77449.21,0.5,-0.41945,0.00016,27.29553]
[1779266712218,34.34,77457.3,0.5,-0.41812,0.00016,27.27941]
[1779266712812,34.34,77457.3,0.5,-0.41812,0.00016,27.27941]
[1779266713293,34.34,77457.3,0.5,-0.41812,0.00016,27.27941]
[1779266723295,34.33,77457.32,0.5,-0.41811,0.00016,27.27928]
[1779266728329,34.33,77456.18,0.5,-0.4183,0.00016,27.28156]
[1779266730344,34.33,77447.96,0.5,-0.41964,0.00016,27.29779]
[1779266735379,34.33,77449.2,0.5,-0.41942,0.00016,27.29202]
[1779266740416,34.33,77449.49,0.5,-0.41937,0.00016,27.29142]
[1779266743814,34.33,77449.14,0.5,-0.41943,0.00016,27.29209]
[1779266749479,34.33,77446.06,0.5,-0.41993,0.00016,27.29806]
[1779266755521,34.33,77446.61,0.5,-0.41983,0.00016,27.29693]
[1779266760555,34.32,77446.86,0.5,-0.41979,0.00016,27.2964]
[1779266765593,34.32,77448.88,0.5,-0.41946,0.00016,27.2924]
[1779266771635,34.32,77448.71,0.5,-0.41948,0.00016,27.29269]
[1779266776669,34.32,77448.2,0.5,-0.41956,0.00016,27.29366]
[1779266780698,34.32,77460.42,0.5,-0.41757,0.00016,27.26935]
[1779266785664,34.33,77465.26,0.5,-0.4168,0.00016,27.25978]
[1779266786093,34.33,77465.26,0.5,-0.4168,0.00016,27.25978]
[1779266791778,34.35,77466.09,0.5,-0.4167,0.00016,27.2554]
[1779266793364,34.35,77466.09,0.5,-0.4167,0.00016,27.2554]
[1779266798827,34.36,77455.49,0.5,-0.41844,0.00016,27.27702]
[1779266803135,34.36,77452.58,0.5,-0.41892,0.00016,27.28281]
[1779266808896,34.36,77447.91,0.5,-0.41967,0.00016,27.29193]
[1779266813932,34.35,77447.15,0.5,-0.41978,0.00016,27.29319]
[1779266818967,34.35,77444.47,0.5,-0.42022,0.00016,27.29834]
[1779266824008,34.33,77447.5,0.5,-0.41969,0.00016,27.29198]
[1779266824569,34.33,77447.5,0.5,-0.41969,0.00016,27.29198]
[1779266825627,34.33,77447.46,0.5,-0.41969,0.00016,27.29196]
[1779266829996,34.31,77447.39,0.5,-0.41967,0.00016,27.29175]
[1779266836088,34.3,77446.15,0.5,-0.41984,0.00016,27.29368]
[1779266840704,34.29,77442.36,0.5,-0.42045,0.00016,27.30092]
[1779266843888,34.29,77434.68,0.5,-0.4217,0.00016,27.31561]
[1779266843914,34.29,77434.68,0.5,-0.4217,0.00016,27.31561]
[1779266844144,34.29,77434.33,0.5,-0.42176,0.00016,27.31629]
[1779266844707,34.29,77434.33,0.5,-0.42176,0.00016,27.31629]
[1779266850186,34.29,77430.53,0.5,-0.42239,0.00016,27.32358]
[1779266856229,34.3,77430.3,0.5,-0.42243,0.00016,27.3208]
[1779266861264,34.3,77430.32,0.5,-0.42243,0.00016,27.32084]
[1779266862242,34.3,77430.32,0.5,-0.42243,0.00016,27.32084]
[1779266862311,34.3,77430.32,0.5,-0.42243,0.00016,27.32084]
[1779266865846,34.3,77426.99,0.5,-0.42298,0.00016,27.32713]
[1779266867745,34.3,77427.06,0.5,-0.42297,0.00016,27.32702]
[1779266869044,34.3,77427.02,0.5,-0.42298,0.00016,27.32711]
[1779266869988,34.3,77427.02,0.5,-0.42298,0.00016,27.32712]
[1779266873076,34.3,77427.02,0.5,-0.42298,0.00016,27.32713]
[1779266878384,34.31,77426.85,0.5,-0.42301,0.00016,27.32754]
[1779266878708,34.31,77426.85,0.5,-0.42301,0.00016,27.32754]
[1779266879363,34.31,77426.85,0.5,-0.42301,0.00016,27.32754]
[1779266880401,34.31,77418.8,0.5,-0.42433,0.00016,27.34241]
[1779266885435,34.31,77417.44,0.5,-0.42455,0.00016,27.3449]
[1779266885549,34.31,77417.44,0.5,-0.42455,0.00016,27.3449]
[1779266891478,34.31,77420.8,0.5,-0.42401,0.00016,27.33879]
[1779266891718,34.31,77420.8,0.5,-0.42401,0.00016,27.33879]
[1779266893197,34.31,77420.96,0.5,-0.42398,0.00016,27.33851]
[1779266894488,34.31,77421.54,0.5,-0.42389,0.00016,27.33745]
[1779266899533,34.31,77424.15,0.5,-0.42346,0.00016,27.33267]
[1779266899565,34.31,77424.15,0.5,-0.42346,0.00016,27.33267]
[1779266899631,34.31,77424.15,0.5,-0.42346,0.00016,27.33267]
[1779266899796,34.31,77424.15,0.5,-0.42346,0.00016,27.33267]
[1779266901056,34.31,77420.23,0.5,-0.4241,0.00016,27.3399]
[1779266901140,34.31,77413.25,0.5,-0.42525,0.00016,27.35258]
[1779266907592,34.31,77411.01,0.5,-0.42561,0.00016,27.3566]
[1779266909033,34.31,77411.01,0.5,-0.42561,0.00016,27.3566]
[1779266916986,34.31,77415.53,0.5,-0.42487,0.00016,27.34517]
[1779266918795,34.31,77418.98,0.5,-0.4243,0.00016,27.33891]
[1779266919114,34.31,77418.98,0.5,-0.4243,0.00016,27.33891]
[1779266919883,34.31,77421.11,0.5,-0.42395,0.00016,27.33503]
[1779266921897,34.32,77421.0,0.5,-0.42397,0.00016,27.33524]
[1779266922246,34.32,77421.0,0.5,-0.42397,0.00016,27.33524]
[1779266922602,34.32,77420.46,0.5,-0.42406,0.00016,27.33624]
[1779266928739,34.32,77420.16,0.5,-0.42412,0.00016,27.33684]
[1779266933774,34.32,77420.07,0.5,-0.42413,0.00016,27.33704]
[1779266935501,34.32,77420.07,0.5,-0.42413,0.00016,27.33704]
[1779266936676,34.32,77413.53,0.5,-0.4252,0.00016,27.34893]
[1779266936973,34.32,77413.53,0.5,-0.4252,0.00016,27.34893]
[1779266945570,34.32,77412.76,0.5,-0.42533,0.00016,27.35033]
[1779266947761,34.32,77416.04,0.5,-0.4248,0.00016,27.34442]
[1779266948153,34.32,77416.04,0.5,-0.4248,0.00016,27.34442]
[1779266949513,34.32,77414.88,0.5,-0.42499,0.00016,27.34652]
[1779266954931,34.32,77409.85,0.5,-0.42581,0.00016,27.35556]
[1779266956949,34.32,77402.28,0.5,-0.42705,0.00016,27.36892]
[1779266961984,34.32,77402.6,0.5,-0.42699,0.00016,27.36834]
[1779266967019,34.32,77403.62,0.5,-0.42683,0.00016,27.36653]
[1779266972054,34.32,77402.7,0.5,-0.42697,0.00016,27.36483]
[1779266977088,34.32,77403.16,0.5,-0.42689,0.00016,27.364]
[1779266982123,34.32,77403.04,0.5,-0.42691,0.00016,27.3642]
[1779266987159,34.31,77402.54,0.5,-0.42699,0.00016,27.36502]
[1779266992193,34.31,77400.69,0.5,-0.42728,0.00016,27.3681]
[1779266997229,34.31,77401.86,0.5,-0.42708,0.00016,27.36602]
[1779267002264,34.31,77406.55,0.5,-0.42631,0.00016,27.35776]
[1779267004462,34.31,77406.92,0.5,-0.42625,0.00016,27.35711]
[1779267005284,34.31,77413.78,0.5,-0.42513,0.00016,27.34485]
[1779267011113,34.31,77414.45,0.5,-0.42502,0.00016,27.34367]
[1779267012663,34.31,77414.65,0.5,-0.42499,0.00016,27.34334]
[1779267012708,34.31,77414.65,0.5,-0.42499,0.00016,27.34334]
[1779267014008,34.31,77418.62,0.5,-0.42434,0.00016,27.33613]
[1779267015123,34.31,77418.97,0.5,-0.42429,0.00016,27.3355]
[1779267015331,34.31,77418.97,0.5,-0.42429,0.00016,27.3355]
[1779267015771,34.31,77419.38,0.5,-0.42422,0.00016,27.33477]
[1779267016649,34.31,77422.62,0.5,-0.42369,0.00016,27.32883]
[1779267018376,34.31,77432.51,0.5,-0.42208,0.00016,27.3104]
[1779267022484,34.31,77428.89,0.5,-0.42267,0.00016,27.31727]
[1779267026430,34.32,77425.63,0.5,-0.42321,0.00016,27.3234]
[1779267031468,34.32,77431.89,0.5,-0.42219,0.00016,27.30851]
[1779267036503,34.32,77431.51,0.5,-0.42226,0.00016,27.30933]
[1779267041537,34.33,77430.58,0.5,-0.42242,0.00016,27.31117]
[1779267042701,34.33,77430.76,0.5,-0.42239,0.00016,27.31085]
[1779267048587,34.33,77426.01,0.5,-0.42317,0.00016,27.31982]
[1779267051167,34.33,77426.05,0.5,-0.42317,0.00016,27.31977]
[1779267056511,34.34,77425.53,0.5,-0.42326,0.00016,27.3208]
[1779267058348,34.34,77422.3,0.5,-0.42379,0.00016,27.32679]
[1779267063692,34.34,77418.31,0.5,-0.42444,0.00016,27.33412]
[1779267070741,34.34,77416.57,0.5,-0.42473,0.00016,27.33731]
[1779267072004,34.34,77416.57,0.5,-0.42473,0.00016,27.33731]
[1779267072031,34.34,77416.57,0.5,-0.42473,0.00016,27.33731]
[1779267077789,34.34,77414.33,0.5,-0.42509,0.00016,27.34137]
[1779267082825,34.34,77409.28,0.5,-0.42592,0.00016,27.35041]
[1779267085107,34.34,77405.59,0.5,-0.42652,0.00016,27.35693]
[1779267085151,34.34,77405.59,0.5,-0.42652,0.00016,27.35693]
[1779267085167,34.34,77405.59,0.5,-0.42652,0.00016,27.35693]
[1779267085400,34.34,77405.59,0.5,-0.42652,0.00016,27.35693]
[1779267085846,34.34,77394.34,0.5,-0.42837,0.00016,27.37645]
[1779267089123,34.34,77391.51,0.5,-0.42883,0.00016,27.38128]
[1779267094917,34.34,77390.99,0.5,-0.42891,0.00016,27.3789]
[1779267099952,34.34,77392.92,0.5,-0.4286,0.00016,27.37564]
[1779267104987,34.34,77392.73,0.5,-0.42863,0.00016,27.376]
[1779267111029,34.36,77392.64,0.5,-0.42867,0.00016,27.3765]
[1779267116064,34.36,77391.04,0.5,-0.42894,0.00016,27.37928]
[1779267121100,34.37,77391.9,0.5,-0.4288,0.00016,27.37789]
[1779267127591,34.37,77393.05,0.5,-0.42863,0.00016,27.37609]
[1779267133193,34.38,77395.65,0.5,-0.42821,0.00016,27.37179]
[1779267139234,34.38,77394.53,0.5,-0.4284,0.00016,27.37374]
[1779267144269,34.38,77396.52,0.5,-0.42808,0.00016,27.37037]
[1779267149305,34.38,77394.57,0.5,-0.4284,0.00016,27.37375]
[1779267154340,34.39,77394.38,0.5,-0.42843,0.00016,27.3708]
[1779267159375,34.39,77394.09,0.5,-0.42848,0.00016,27.37132]
[1779267164410,34.39,77396.08,0.5,-0.42815,0.00016,27.36795]
[1779267169444,34.39,77396.14,0.5,-0.42814,0.00016,27.36788]
[1779267175487,34.39,77396.9,0.5,-0.42802,0.00016,27.36662]
[1779267179686,34.39,77395.79,0.5,-0.42821,0.00016,27.36854]
[1779267179737,34.39,77395.79,0.5,-0.42821,0.00016,27.36854]
[1779267180129,34.39,77398.52,0.5,-0.42776,0.00016,27.36386]
[1779267180142,34.39,77398.52,0.5,-0.42776,0.00016,27.36386]
[1779267184442,34.39,77399.21,0.5,-0.42765,0.00016,27.3627]
[1779267186201,34.4,77404.11,0.5,-0.42685,0.00016,27.35421]
[1779267187028,34.4,77406.18,0.5,-0.42651,0.00016,27.35059]
[1779267192606,34.4,77406.18,0.5,-0.42652,0.00016,27.35067]
[1779267193600,34.4,77406.18,0.5,-0.42652,0.00016,27.35067]
[1779267198648,34.4,77407.65,0.5,-0.42629,0.00016,27.34816]
[1779267199529,34.4,77407.65,0.5,-0.42629,0.00016,27.34816]
[1779267199565,34.4,77407.65,0.5,-0.42629,0.00016,27.34816]
[1779267200407,34.4,77407.37,0.5,-0.42633,0.00016,27.34867]
[1779267201669,34.4,77393.97,0.5,-0.42853,0.00016,27.37191]
[1779267206705,34.41,77391.47,0.5,-0.42894,0.00016,27.37618]
[1779267211740,34.41,77391.94,0.5,-0.42885,0.00016,27.37212]
[1779267216775,34.41,77393.34,0.5,-0.42863,0.00016,27.36977]
[1779267220803,34.41,77400.7,0.5,-0.42743,0.00016,27.35718]
[1779267226408,34.41,77399.47,0.5,-0.42763,0.00016,27.35934]
[1779267230144,34.41,77406.27,0.5,-0.42652,0.00016,27.34755]
[1779267236915,34.42,77407.64,0.5,-0.42631,0.00016,27.34524]
[1779267241950,34.42,77407.42,0.5,-0.42635,0.00016,27.3457]
[1779267247992,34.43,77407.67,0.5,-0.42631,0.00016,27.34534]
[1779267249631,34.43,77407.67,0.5,-0.42631,0.00016,27.34534]
[1779267249686,34.43,77407.67,0.5,-0.42631,0.00016,27.34534]
[1779267249777,34.43,77407.67,0.5,-0.42631,0.00016,27.34534]
[1779267250333,34.43,77407.06,0.5,-0.42642,0.00016,27.34644]
[1779267253169,34.43,77416.72,0.5,-0.42484,0.00016,27.32925]
[1779267253170,34.43,77416.72,0.5,-0.42484,0.00016,27.32925]
[1779267253780,34.43,77416.72,0.5,-0.42484,0.00016,27.32925]
[1779267257701,34.43,77417.11,0.5,-0.42478,0.00016,27.32857]
[1779267261088,34.43,77418.45,0.5,-0.42456,0.00016,27.32615]
[1779267261786,34.43,77418.45,0.5,-0.42456,0.00016,27.32615]
[1779267262803,34.43,77418.85,0.5,-0.4245,0.00016,27.32543]
[1779267264851,34.43,77419.81,0.5,-0.42434,0.00016,27.32369]
[1779267272563,34.43,77416.87,0.5,-0.42482,0.00016,27.32902]
[1779267278823,34.43,77416.33,0.5,-0.4249,0.00016,27.3267]
[1779267279868,34.43,77416.48,0.5,-0.42488,0.00016,27.32642]
[1779267281168,34.43,77419.85,0.5,-0.42433,0.00016,27.32032]
[1779267284694,34.43,77420.87,0.5,-0.42416,0.00016,27.31847]
[1779267285477,34.43,77420.67,0.5,-0.42419,0.00016,27.31884]
[1779267290842,34.43,77417.74,0.5,-0.42467,0.00016,27.32417]
[1779267291197,34.43,77417.74,0.5,-0.42467,0.00016,27.32417]
[1779267291721,34.43,77417.74,0.5,-0.42467,0.00016,27.32417]
[1779267291966,34.43,77417.35,0.5,-0.42474,0.00016,27.32488]
[1779267294364,34.43,77417.51,0.5,-0.42471,0.00016,27.32459]
[1779267300364,34.43,77411.6,0.5,-0.42567,0.00016,27.33519]
[1779267305399,34.43,77415.05,0.5,-0.42511,0.00016,27.329]
[1779267310090,34.43,77415.06,0.5,-0.42511,0.00016,27.32898]
[1779267312268,34.43,77415.06,0.5,-0.42511,0.00016,27.32898]
[1779267319496,34.43,77414.45,0.5,-0.42521,0.00016,27.33006]
[1779267326547,34.43,77413.23,0.5,-0.4254,0.00016,27.33224]
[1779267331586,34.43,77410.75,0.5,-0.4258,0.00016,27.33335]
[1779267336621,34.43,77410.24,0.5,-0.42588,0.00016,27.33423]
[1779267337917,34.43,77410.24,0.5,-0.42588,0.00016,27.33423]
[1779267337968,34.43,77408.29,0.5,-0.4262,0.00016,27.33768]
[1779267337992,34.43,77408.29,0.5,-0.4262,0.00016,27.33768]
[1779267338027,34.43,77408.29,0.5,-0.4262,0.00016,27.33768]
[1779267338048,34.43,77408.29,0.5,-0.4262,0.00016,27.33768]
[1779267343670,34.43,77402.49,0.5,-0.42715,0.00016,27.3479]
[1779267345510,34.43,77402.42,0.5,-0.42717,0.00016,27.34803]
[1779267351726,34.43,77400.02,0.5,-0.42756,0.00016,27.35225]
[1779267356760,34.43,77400.89,0.5,-0.42742,0.00016,27.3508]
[1779267362803,34.44,77400.32,0.5,-0.42752,0.00016,27.35183]
[1779267367838,34.44,77400.17,0.5,-0.42755,0.00016,27.35213]
[1779267372874,34.44,77400.16,0.5,-0.42755,0.00016,27.35219]
[1779267377910,34.44,77400.15,0.5,-0.42756,0.00016,27.35224]
[1779267382945,34.44,77400.0,0.5,-0.42759,0.00016,27.35253]
[1779267387980,34.44,77393.25,0.5,-0.42869,0.00016,27.3641]
[1779267389640,34.44,77392.93,0.5,-0.42874,0.00016,27.36465]
[1779267395030,34.45,77393.29,0.5,-0.42868,0.00016,27.36075]
[1779267401072,34.45,77392.73,0.5,-0.42877,0.00016,27.36171]
[1779267406107,34.45,77398.65,0.5,-0.4278,0.00016,27.35163]
[1779267411142,34.45,77398.35,0.5,-0.42786,0.00016,27.35218]
[1779267417184,34.45,77398.29,0.5,-0.42787,0.00016,27.35232]
[1779267421036,34.45,77398.15,0.5,-0.42789,0.00016,27.35258]
[1779267421657,34.45,77398.36,0.5,-0.42786,0.00016,27.35222]
[1779267422934,34.45,77399.8,0.5,-0.42762,0.00016,27.34976]
[1779267423986,34.45,77400.88,0.5,-0.42745,0.00016,27.3479]
[1779267433296,34.45,77401.34,0.5,-0.42738,0.00016,27.34716]
[1779267436413,34.45,77401.34,0.5,-0.42738,0.00016,27.34716]
[1779267438991,34.46,77398.2,0.5,-0.42789,0.00016,27.3526]
[1779267438993,34.46,77398.2,0.5,-0.42789,0.00016,27.3526]
[1779267439004,34.46,77398.2,0.5,-0.42789,0.00016,27.3526]
[1779267441663,34.46,77395.22,0.5,-0.42838,0.00016,27.35772]
[1779267443251,34.46,77395.38,0.5,-0.42836,0.00016,27.35745]
[1779267447034,34.46,77395.26,0.5,-0.42838,0.00016,27.35768]
[1779267455712,34.46,77393.58,0.5,-0.42865,0.00016,27.35727]
[1779267457075,34.46,77393.58,0.5,-0.42865,0.00016,27.35728]
[1779267463161,34.46,77393.23,0.5,-0.42871,0.00016,27.3579]
[1779267468542,34.46,77386.51,0.5,-0.42981,0.00016,27.36917]
[1779267473577,34.46,77386.58,0.5,-0.4298,0.00016,27.36905]
[1779267479620,34.46,77386.08,0.5,-0.42988,0.00016,27.36987]
[1779267485662,34.46,77386.63,0.5,-0.42979,0.00016,27.36896]
[1779267488734,34.46,77389.19,0.5,-0.42937,0.00016,27.36468]
[1779267488960,34.46,77389.19,0.5,-0.42937,0.00016,27.36468]
[1779267493721,34.46,77393.97,0.5,-0.42859,0.00016,27.35664]
[1779267498064,34.46,77394.81,0.5,-0.42845,0.00016,27.35524]
[1779267499057,34.46,77394.76,0.5,-0.42846,0.00016,27.35533]
[1779267507821,34.46,77384.8,0.5,-0.43008,0.00016,27.37188]
[1779267512855,34.45,77384.18,0.5,-0.43016,0.00016,27.36951]
[1779267517891,34.44,77382.67,0.5,-0.4304,0.00016,27.37189]
[1779267522926,34.44,77382.83,0.5,-0.43037,0.00016,27.37152]
[1779267525562,34.44,77382.92,0.5,-0.43035,0.00016,27.37135]
[1779267531989,34.44,77382.74,0.5,-0.43037,0.00016,27.3716]
[1779267537024,34.44,77382.64,0.5,-0.43039,0.00016,27.37175]
[1779267543066,34.44,77381.07,0.5,-0.43065,0.00016,27.37432]
[1779267549107,34.43,77381.09,0.5,-0.43063,0.00016,27.37416]
[1779267554143,34.42,77380.15,0.5,-0.43078,0.00016,27.37559]
[1779267559178,34.42,77380.3,0.5,-0.43074,0.00016,27.37524]
[1779267569247,34.41,77380.3,0.5,-0.43073,0.00016,27.37509]
[1779267574283,34.41,77380.2,0.5,-0.43074,0.00016,27.37192]
[1779267579317,34.41,77380.55,0.5,-0.43068,0.00016,27.37131]
[1779267582012,34.41,77380.52,0.5,-0.43068,0.00016,27.37136]
[1779267587374,34.36,77380.46,0.5,-0.43061,0.00016,27.37049]
[1779267592408,34.33,77380.44,0.5,-0.43057,0.00016,27.36996]
[1779267601473,34.32,77381.73,0.5,-0.43035,0.00016,27.36768]
[1779267606509,34.32,77379.13,0.5,-0.43077,0.00016,27.37189]
[1779267611544,34.29,77379.01,0.5,-0.43074,0.00016,27.37154]
[1779267617586,34.27,77379.41,0.5,-0.43064,0.00016,27.37049]
[1779267622624,34.27,77379.77,0.5,-0.43058,0.00016,27.36982]
[1779267628665,34.26,77379.2,0.5,-0.43066,0.00016,27.37067]
[1779267633702,34.26,77375.61,0.5,-0.43124,0.00016,27.37319]
[1779267638737,34.25,77376.0,0.5,-0.43117,0.00016,27.37247]
[1779267643776,34.25,77378.13,0.5,-0.43081,0.00016,27.36887]
[1779267649818,34.25,77378.26,0.5,-0.43078,0.00016,27.36857]
[1779267654968,34.24,77378.23,0.5,-0.43078,0.00016,27.36858]
[1779267660899,34.24,77378.41,0.5,-0.43075,0.00016,27.36817]
[1779267665934,34.23,77375.74,0.5,-0.43118,0.00016,27.37248]
[1779267670946,34.23,77375.36,0.5,-0.43124,0.00016,27.37305]
[1779267677013,34.23,77373.08,0.5,-0.4316,0.00016,27.37665]
[1779267682048,34.22,77374.14,0.5,-0.43142,0.00016,27.37484]
[1779267687083,34.22,77373.52,0.5,-0.43152,0.00016,27.37577]
[1779267692118,34.21,77373.25,0.5,-0.43155,0.00016,27.37283]
[1779267694611,34.21,77373.83,0.5,-0.43145,0.00016,27.37187]
[1779267697400,34.21,77372.63,0.5,-0.43165,0.00016,27.37376]
[1779267703195,34.2,77373.53,0.5,-0.43149,0.00017,27.3722]
[1779267705800,34.2,77373.45,0.5,-0.4315,0.00017,27.37232]
[1779267711251,34.2,77376.44,0.5,-0.431,0.00016,27.36732]
[1779267716286,34.19,77376.02,0.5,-0.43106,0.00017,27.36794]
[1779267721321,34.19,77376.15,0.5,-0.43103,0.00017,27.36765]
[1779267725617,34.19,77376.45,0.5,-0.43098,0.00017,27.3671]
[1779267726158,34.19,77376.45,0.5,-0.43098,0.00017,27.3671]
[1779267726356,34.19,77387.28,0.5,-0.42919,0.00016,27.349]
[1779267729986,34.19,77387.75,0.5,-0.42911,0.00016,27.34819]
[1779267730379,34.19,77387.96,0.5,-0.42908,0.00016,27.34782]
[1779267730726,34.19,77387.96,0.5,-0.42908,0.00016,27.34782]
[1779267733726,34.19,77389.57,0.5,-0.42881,0.00016,27.34508]
[1779267734185,34.19,77389.57,0.5,-0.42881,0.00016,27.34508]
[1779267735031,34.19,77389.78,0.5,-0.42878,0.00016,27.34472]
[1779267735804,34.19,77389.83,0.5,-0.42877,0.00016,27.34465]
[1779267736072,34.19,77389.83,0.5,-0.42877,0.00016,27.34465]
[1779267736111,34.19,77389.83,0.5,-0.42877,0.00016,27.34465]
[1779267736340,34.19,77389.83,0.5,-0.42877,0.00016,27.34465]
[1779267736747,34.19,77387.27,0.5,-0.42919,0.00016,27.349]
[1779267736757,34.19,77387.27,0.5,-0.42919,0.00016,27.349]
[1779267737017,34.19,77387.27,0.5,-0.42919,0.00016,27.349]
[1779267737101,34.19,77387.27,0.5,-0.42919,0.00016,27.349]
[1779267742473,34.18,77390.09,0.5,-0.42873,0.00016,27.34416]
[1779267743640,34.18,77390.09,0.5,-0.42873,0.00016,27.34416]
[1779267745099,34.18,77390.69,0.5,-0.42863,0.00016,27.34313]
[1779267745844,34.18,77390.37,0.5,-0.42868,0.00016,27.34367]
[1779267746776,34.18,77390.69,0.5,-0.42863,0.00016,27.34312]
[1779267747478,34.18,77391.68,0.5,-0.42846,0.00016,27.34142]
[1779267750468,34.18,77392.61,0.5,-0.42831,0.00016,27.33982]
[1779267751026,34.18,77392.61,0.5,-0.42831,0.00016,27.33982]
[1779267751689,34.18,77395.05,0.5,-0.4279,0.00016,27.3323]
[1779267751710,34.18,77395.05,0.5,-0.4279,0.00016,27.3323]
[1779267753717,34.18,77395.84,0.5,-0.42777,0.00016,27.33093]
[1779267755141,34.18,77395.95,0.5,-0.42775,0.00016,27.33074]
[1779267755242,34.18,77399.83,0.5,-0.42711,0.00016,27.32399]
[1779267760601,34.16,77402.26,0.5,-0.42667,0.00016,27.31914]
[1779267765636,34.15,77401.97,0.5,-0.4267,0.00016,27.31941]
[1779267770672,34.15,77401.9,0.5,-0.4267,0.00016,27.31945]
[1779267775879,34.14,77400.39,0.5,-0.42695,0.00016,27.32206]
[1779267776465,34.14,77399.72,0.5,-0.42705,0.00016,27.32321]
[1779267776713,34.14,77398.97,0.5,-0.42718,0.00016,27.32453]
[1779267781748,34.14,77397.39,0.5,-0.42744,0.00016,27.32731]
[1779267782429,34.14,77397.39,0.5,-0.42744,0.00016,27.32731]
[1779267787791,34.14,77387.01,0.5,-0.42915,0.00017,27.34519]
[1779267792826,34.14,77386.78,0.5,-0.42919,0.00017,27.34555]
[1779267793732,34.14,77386.78,0.5,-0.42919,0.00017,27.34555]
[1779267794107,34.14,77386.78,0.5,-0.42919,0.00017,27.34555]
[1779267795954,34.14,77387.44,0.5,-0.42908,0.00017,27.34441]
[1779267796824,34.14,77387.29,0.5,-0.4291,0.00017,27.34465]
[1779267797377,34.14,77387.29,0.5,-0.4291,0.00017,27.34465]
[1779267798245,34.14,77387.18,0.5,-0.42912,0.00017,27.34484]
[1779267798285,34.14,77387.18,0.5,-0.42912,0.00017,27.34484]
[1779267798291,34.14,77387.18,0.5,-0.42912,0.00017,27.34484]
[1779267798303,34.14,77387.18,0.5,-0.42912,0.00017,27.34484]
[1779267798868,34.14,77380.39,0.5,-0.43024,0.00017,27.35627]
[1779267803902,34.14,77378.51,0.5,-0.43055,0.00017,27.35935]
[1779267805746,34.13,77377.5,0.5,-0.43071,0.00017,27.36101]
[1779267810529,34.13,77375.27,0.5,-0.43107,0.00017,27.36461]
[1779267810560,34.13,77375.27,0.5,-0.43107,0.00017,27.36461]
[1779267814243,34.13,77375.51,0.5,-0.43102,0.00017,27.36088]
[1779267817670,34.13,77374.81,0.5,-0.43114,0.00017,27.36198]
[1779267820419,34.12,77371.16,0.5,-0.43174,0.00017,27.36792]
[1779267825451,34.12,77365.31,0.5,-0.4327,0.00017,27.37727]
[1779267828662,34.12,77368.81,0.5,-0.43211,0.00017,27.37157]
[1779267835120,34.11,77368.43,0.5,-0.43217,0.00017,27.37207]
[1779267840154,34.11,77371.12,0.5,-0.43171,0.00017,27.36763]
[1779267845190,34.1,77373.76,0.5,-0.43127,0.00017,27.36325]
[1779267848210,34.1,77380.83,0.5,-0.4301,0.00017,27.35148]
[1779267853519,34.1,77382.92,0.5,-0.42975,0.00017,27.34794]
[1779267859288,34.1,77383.67,0.5,-0.42962,0.00017,27.34663]
[1779267861433,34.1,77383.73,0.5,-0.42961,0.00017,27.34652]
[1779267863315,34.1,77390.2,0.5,-0.42854,0.00017,27.33548]
[1779267868350,34.1,77393.32,0.5,-0.42803,0.00017,27.33008]
[1779267873387,34.1,77394.41,0.5,-0.42784,0.00017,27.32489]
[1779267879428,34.1,77391.41,0.5,-0.42833,0.00017,27.33009]
[1779267879679,34.1,77391.41,0.5,-0.42833,0.00017,27.33009]
[1779267884360,34.1,77391.74,0.5,-0.42828,0.00017,27.32951]
[1779267889498,34.1,77391.95,0.5,-0.42824,0.00017,27.32914]
[1779267892224,34.1,77391.95,0.5,-0.42824,0.00017,27.32914]
[1779267896270,34.1,77392.67,0.5,-0.42812,0.00017,27.3279]
[1779267897216,34.1,77392.87,0.5,-0.42809,0.00017,27.32755]
[1779267902589,34.09,77384.54,0.5,-0.42947,0.00017,27.34181]
[1779267904069,34.09,77384.54,0.5,-0.42947,0.00017,27.34181]
[1779267904517,34.09,77384.54,0.5,-0.42947,0.00017,27.34181]
[1779267904536,34.09,77384.54,0.5,-0.42947,0.00017,27.34181]
[1779267913665,34.09,77376.26,0.5,-0.43083,0.00017,27.35558]
[1779267918177,34.09,77376.26,0.5,-0.43083,0.00017,27.35558]
[1779267923738,34.09,77374.49,0.5,-0.43112,0.00017,27.35849]
[1779267931191,34.09,77375.07,0.5,-0.43103,0.00017,27.35757]
[1779267933549,34.09,77379.52,0.5,-0.43029,0.00017,27.34692]
[1779267942872,34.09,77376.55,0.5,-0.43078,0.00017,27.35179]
[1779267947127,34.09,77375.63,0.5,-0.43092,0.00017,27.35328]
[1779267947160,34.09,77375.63,0.5,-0.43092,0.00017,27.35328]
[1779267947194,34.09,77375.63,0.5,-0.43092,0.00017,27.35328]
[1779267947250,34.09,77375.6,0.5,-0.43093,0.00017,27.35331]
[1779267947894,34.09,77375.6,0.5,-0.43093,0.00017,27.35331]
[1779267947907,34.09,77364.42,0.5,-0.43278,0.00017,27.37148]
[1779267951120,34.09,77361.5,0.5,-0.43327,0.00017,27.37618]
[1779267951536,34.09,77361.5,0.5,-0.43327,0.00017,27.37618]
[1779267951539,34.09,77361.5,0.5,-0.43327,0.00017,27.37618]
[1779267951571,34.09,77361.5,0.5,-0.43327,0.00017,27.37618]
[1779267951832,34.09,77360.63,0.5,-0.43342,0.00017,27.3776]
[1779267953832,34.09,77351.42,0.5,-0.43494,0.00017,27.39197]
[1779267955363,34.09,77351.37,0.5,-0.43495,0.00017,27.39205]
[1779267957652,34.09,77349.39,0.5,-0.43528,0.00017,27.39508]
[1779267958366,34.09,77349.39,0.5,-0.43528,0.00017,27.39508]
[1779267959323,34.09,77349.39,0.5,-0.43528,0.00017,27.39508]
[1779267959590,34.09,77349.39,0.5,-0.43528,0.00017,27.39508]
[1779267961458,34.09,77341.41,0.5,-0.43661,0.00017,27.40712]
[1779267961814,34.09,77341.25,0.5,-0.43663,0.00017,27.40734]
[1779267962298,34.09,77341.25,0.5,-0.43663,0.00017,27.40734]
[1779267965163,34.09,77335.54,0.5,-0.43758,0.00017,27.41576]
[1779267965697,34.09,77334.96,0.5,-0.43767,0.00017,27.41659]
[1779267968231,34.09,77328.29,0.5,-0.43878,0.00017,27.4262]
[1779267968441,34.09,77328.29,0.5,-0.43878,0.00017,27.4262]
[1779267969134,34.09,77328.14,0.5,-0.4388,0.00017,27.42639]
[1779267969560,34.09,77328.14,0.5,-0.4388,0.00017,27.42639]
[1779267969778,34.09,77327.17,0.5,-0.43896,0.00017,27.42776]
[1779267975097,34.09,77326.8,0.5,-0.43902,0.00017,27.42827]
[1779267976035,34.09,77326.8,0.5,-0.43902,0.00017,27.42827]
[1779267976395,34.09,77326.8,0.5,-0.43902,0.00017,27.42827]
[1779267976504,34.09,77326.8,0.5,-0.43902,0.00017,27.42827]
[1779267977298,34.09,77327.29,0.5,-0.43894,0.00017,27.42757]
[1779267980168,34.08,77332.92,0.5,-0.43801,0.00017,27.41947]
[1779267980590,34.08,77332.92,0.5,-0.43801,0.00017,27.41947]
[1779267980646,34.08,77333.31,0.5,-0.43794,0.00017,27.41889]
[1779267986174,34.08,77327.44,0.5,-0.43891,0.00017,27.42731]
[1779267986487,34.08,77327.44,0.5,-0.43891,0.00017,27.42731]
[1779267991715,34.08,77328.5,0.5,-0.43873,0.00017,27.42248]
[1779267991745,34.08,77328.5,0.5,-0.43873,0.00017,27.42248]
[1779267992141,34.08,77328.5,0.5,-0.43873,0.00017,27.42248]
[1779267997253,34.08,77327.11,0.5,-0.43896,0.00017,27.42443]
[1779267998855,34.08,77327.15,0.5,-0.43895,0.00017,27.42437]
[1779268004302,34.08,77321.81,0.5,-0.43984,0.00017,27.43189]
[1779268009336,34.08,77322.33,0.5,-0.43975,0.00017,27.43116]
[1779268009791,34.08,77322.33,0.5,-0.43975,0.00017,27.43116]
[1779268010350,34.08,77322.33,0.5,-0.43975,0.00017,27.43116]
[1779268010380,34.08,77322.33,0.5,-0.43975,0.00017,27.43116]
[1779268010487,34.08,77322.33,0.5,-0.43975,0.00017,27.43116]
[1779268010724,34.08,77322.47,0.5,-0.43973,0.00017,27.43096]
[1779268011517,34.08,77322.47,0.5,-0.43973,0.00017,27.43096]
[1779268011600,34.08,77338.28,0.5,-0.4371,0.00017,27.40821]
[1779268013365,34.08,77338.98,0.5,-0.43698,0.00017,27.40717]
[1779268015227,34.08,77339.06,0.5,-0.43697,0.00017,27.40705]
[1779268020414,34.07,77338.03,0.5,-0.43713,0.00017,27.40854]
[1779268026456,34.07,77338.76,0.5,-0.43701,0.00017,27.40744]
[1779268029713,34.07,77338.7,0.5,-0.43702,0.00017,27.40752]
[1779268035519,34.07,77337.19,0.5,-0.43727,0.00017,27.40971]
[1779268041566,34.07,77336.86,0.5,-0.43732,0.00017,27.41016]
[1779268042424,34.07,77336.86,0.5,-0.43732,0.00017,27.41016]
[1779268043411,34.07,77337.08,0.5,-0.43728,0.00017,27.40983]
[1779268048238,34.07,77336.99,0.5,-0.4373,0.00017,27.40994]
[1779268051161,34.06,77337.07,0.5,-0.43728,0.00017,27.40981]
[1779268058685,34.06,77337.48,0.5,-0.4372,0.00017,27.40589]
[1779268062653,34.06,77337.54,0.5,-0.43719,0.00017,27.40579]
[1779268063659,34.06,77337.18,0.5,-0.43725,0.00017,27.40632]
[1779268068245,34.06,77337.38,0.5,-0.43722,0.00017,27.406]
[1779268073906,34.06,77337.75,0.5,-0.43715,0.00017,27.40544]
[1779268074348,34.06,77337.75,0.5,-0.43715,0.00017,27.40544]
[1779268074657,34.06,77337.75,0.5,-0.43715,0.00017,27.40544]
[1779268078868,34.06,77341.77,0.5,-0.43648,0.00017,27.39945]
[1779268078960,34.06,77341.77,0.5,-0.43648,0.00017,27.39945]
[1779268079097,34.06,77341.77,0.5,-0.43648,0.00017,27.39945]
[1779268080565,34.06,77342.06,0.5,-0.43644,0.00017,27.39901]
[1779268085875,34.06,77345.02,0.5,-0.43594,0.00017,27.39457]
[1779268087313,34.06,77345.02,0.5,-0.43594,0.00017,27.39457]
[1779268093623,34.06,77346.71,0.5,-0.43566,0.00017,27.39202]
[1779268094938,34.06,77353.11,0.5,-0.4346,0.00017,27.38221]
[1779268098967,34.06,77360.02,0.5,-0.43345,0.00017,27.37139]
[1779268100913,34.06,77360.16,0.5,-0.43343,0.00017,27.37116]
[1779268106015,34.06,77360.93,0.5,-0.43331,0.00017,27.37004]
[1779268109762,34.07,77358.92,0.5,-0.43365,0.00017,27.37328]
[1779268115079,34.07,77358.34,0.5,-0.43374,0.00017,27.37095]
[1779268120114,34.07,77358.65,0.5,-0.4337,0.00017,27.37051]
[1779268125149,34.08,77358.52,0.5,-0.43372,0.00017,27.37076]
[1779268129221,34.08,77358.52,0.5,-0.43372,0.00017,27.37076]
[1779268130624,34.08,77357.73,0.5,-0.43386,0.00017,27.37203]
[1779268130641,34.08,77357.73,0.5,-0.43386,0.00017,27.37203]
[1779268133832,34.08,77346.69,0.5,-0.43569,0.00017,27.38909]
[1779268137936,34.08,77347.42,0.5,-0.43557,0.00017,27.38798]
[1779268138252,34.08,77347.42,0.5,-0.43557,0.00017,27.38798]
[1779268144281,34.08,77347.73,0.5,-0.43552,0.00017,27.38751]
[1779268145256,34.08,77347.73,0.5,-0.43552,0.00017,27.38751]
[1779268151470,34.08,77348.8,0.5,-0.43534,0.00017,27.38589]
[1779268152826,34.08,77348.6,0.5,-0.43537,0.00017,27.38619]
[1779268154581,34.08,77345.45,0.5,-0.4359,0.00017,27.39098]
[1779268156856,34.08,77344.48,0.5,-0.43606,0.00017,27.39243]
[1779268159860,34.08,77344.34,0.5,-0.43608,0.00017,27.39264]
[1779268165430,34.08,77346.29,0.5,-0.43576,0.00017,27.38969]
[1779268172071,34.08,77346.15,0.5,-0.43578,0.00017,27.3899]
[1779268177514,34.08,77345.55,0.5,-0.43587,0.00017,27.38749]
[1779268182239,34.08,77347.34,0.5,-0.43557,0.00017,27.38477]
[1779268183453,34.08,77351.65,0.5,-0.43486,0.00017,27.37818]
[1779268188592,34.08,77355.6,0.5,-0.4342,0.00017,27.37207]
[1779268188911,34.08,77355.6,0.5,-0.4342,0.00017,27.37207]
[1779268198662,34.08,77348.9,0.5,-0.43532,0.00017,27.38244]
[1779268201501,34.08,77349.17,0.5,-0.43527,0.00017,27.38202]
[1779268203248,34.08,77350.35,0.5,-0.43508,0.00017,27.38022]
[1779268211736,34.08,77358.53,0.5,-0.43373,0.00017,27.36759]
[1779268211745,34.08,77358.53,0.5,-0.43373,0.00017,27.36759]
[1779268216790,34.09,77362.24,0.5,-0.43312,0.00017,27.36186]
[1779268219033,34.09,77362.84,0.5,-0.43303,0.00017,27.36095]
[1779268219068,34.09,77362.84,0.5,-0.43303,0.00017,27.36095]
[1779268219384,34.09,77362.84,0.5,-0.43303,0.00017,27.36095]
[1779268219439,34.09,77362.84,0.5,-0.43303,0.00017,27.36095]
[1779268219478,34.09,77362.84,0.5,-0.43303,0.00017,27.36095]
[1779268219812,34.09,77369.98,0.5,-0.43184,0.00017,27.34948]
[1779268219913,34.09,77369.98,0.5,-0.43184,0.00017,27.34948]
[1779268220315,34.09,77369.98,0.5,-0.43184,0.00017,27.34948]
[1779268220460,34.09,77369.98,0.5,-0.43184,0.00017,27.34948]
[1779268225855,34.1,77371.04,0.5,-0.43168,0.00017,27.34785]
[1779268227518,34.1,77371.04,0.5,-0.43168,0.00017,27.34785]
[1779268227519,34.1,77371.04,0.5,-0.43168,0.00017,27.34785]
[1779268227576,34.1,77371.04,0.5,-0.43168,0.00017,27.34785]
[1779268227590,34.1,77371.04,0.5,-0.43168,0.00017,27.34785]
[1779268227869,34.1,77367.37,0.5,-0.43229,0.00017,27.35383]
[1779268228876,34.1,77361.02,0.5,-0.43334,0.00017,27.36398]
[1779268233911,34.1,77360.72,0.5,-0.43338,0.00017,27.36116]
[1779268239730,34.1,77360.68,0.5,-0.43339,0.00017,27.36123]
[1779268241726,34.1,77360.68,0.5,-0.43339,0.00017,27.36123]
[1779268247002,34.1,77360.9,0.5,-0.43335,0.00017,27.36088]
[1779268252038,34.1,77360.07,0.5,-0.43349,0.00017,27.36219]
[1779268257072,34.1,77360.42,0.5,-0.43343,0.00017,27.36163]
[1779268262108,34.1,77360.13,0.5,-0.43348,0.00017,27.36209]
[1779268264368,34.1,77360.25,0.5,-0.43346,0.00017,27.3619]
[1779268264567,34.1,77360.25,0.5,-0.43346,0.00017,27.3619]
[1779268264584,34.1,77360.25,0.5,-0.43346,0.00017,27.3619]
[1779268264644,34.1,77360.25,0.5,-0.43346,0.00017,27.3619]
[1779268265290,34.1,77359.87,0.5,-0.43352,0.00017,27.3625]
[1779268265379,34.1,77359.87,0.5,-0.43352,0.00017,27.3625]
[1779268265398,34.1,77359.87,0.5,-0.43352,0.00017,27.3625]
[1779268265420,34.1,77359.87,0.5,-0.43352,0.00017,27.3625]
[1779268265429,34.1,77359.87,0.5,-0.43352,0.00017,27.3625]
[1779268265479,34.1,77364.38,0.5,-0.43278,0.00017,27.35534]
[1779268266707,34.1,77364.38,0.5,-0.43278,0.00017,27.35534]
[1779268266758,34.1,77364.38,0.5,-0.43278,0.00017,27.35534]
[1779268266871,34.1,77364.38,0.5,-0.43278,0.00017,27.35534]
[1779268266921,34.1,77364.38,0.5,-0.43278,0.00017,27.35534]
[1779268266960,34.1,77363.11,0.5,-0.43299,0.00017,27.35738]
[1779268268204,34.1,77367.23,0.5,-0.43231,0.00017,27.35077]
[1779268270025,34.1,77368.78,0.5,-0.43205,0.00017,27.3483]
[1779268271582,34.1,77368.79,0.5,-0.43205,0.00017,27.34831]
[1779268271624,34.1,77368.79,0.5,-0.43205,0.00017,27.34831]
[1779268271637,34.1,77368.79,0.5,-0.43205,0.00017,27.34831]
[1779268271724,34.11,77368.54,0.5,-0.4321,0.00017,27.34874]
[1779268272411,34.11,77368.54,0.5,-0.4321,0.00017,27.34874]
[1779268278220,34.1,77368.57,0.5,-0.43208,0.00017,27.34858]
[1779268281473,34.1,77366.76,0.5,-0.43238,0.00017,27.35149]
[1779268281900,34.1,77366.76,0.5,-0.43238,0.00017,27.35149]
[1779268287283,34.1,77363.12,0.5,-0.43298,0.00017,27.35728]
[1779268292576,34.1,77363.3,0.5,-0.43295,0.00017,27.35697]
[1779268292981,34.09,77363.3,0.5,-0.43294,0.00017,27.35366]
[1779268294098,34.09,77367.73,0.5,-0.43221,0.00017,27.34655]
[1779268294232,34.09,77367.73,0.5,-0.43221,0.00017,27.34655]
[1779268294858,34.09,77367.73,0.5,-0.43221,0.00017,27.34655]
[1779268294950,34.09,77368.38,0.5,-0.4321,0.00017,27.3455]
[1779268295986,34.09,77368.43,0.5,-0.43209,0.00017,27.34542]
[1779268301381,34.1,77368.25,0.5,-0.43213,0.00017,27.34581]
[1779268302456,34.1,77368.25,0.5,-0.43213,0.00017,27.34581]
[1779268302557,34.1,77368.25,0.5,-0.43213,0.00017,27.34585]
[1779268304007,34.1,77368.3,0.5,-0.43212,0.00017,27.34576]
[1779268305038,34.1,77371.0,0.5,-0.43168,0.00017,27.3414]
[1779268310444,34.12,77372.24,0.5,-0.43149,0.00017,27.33962]
[1779268315480,34.13,77368.66,0.5,-0.4321,0.00017,27.34563]
[1779268319112,34.13,77368.36,0.5,-0.43215,0.00017,27.34612]
[1779268324544,34.13,77367.61,0.5,-0.43228,0.00017,27.34734]
[1779268327433,34.13,77367.63,0.5,-0.43227,0.00017,27.34731]
[1779268332599,34.13,77366.31,0.5,-0.43249,0.00017,27.34943]
[1779268333548,34.13,77366.31,0.5,-0.43249,0.00017,27.34943]
[1779268336890,34.13,77367.68,0.5,-0.43226,0.00017,27.34722]
[1779268341885,34.13,77369.51,0.5,-0.43196,0.00017,27.34427]
[1779268342397,34.13,77369.32,0.5,-0.43199,0.00017,27.34458]
[1779268343771,34.13,77370.04,0.5,-0.43187,0.00017,27.34341]
[1779268343908,34.13,77370.04,0.5,-0.43187,0.00017,27.34341]
[1779268344090,34.13,77368.25,0.5,-0.43217,0.00017,27.34631]
[1779268344327,34.13,77368.25,0.5,-0.43217,0.00017,27.34631]
[1779268344881,34.13,77352.28,0.5,-0.43482,0.00017,27.37151]
[1779268345947,34.13,77352.28,0.5,-0.43482,0.00017,27.37151]
[1779268346057,34.13,77352.29,0.5,-0.43482,0.00017,27.37149]
[1779268346061,34.13,77352.29,0.5,-0.43482,0.00017,27.37149]
[1779268346073,34.13,77352.29,0.5,-0.43482,0.00017,27.37149]
[1779268346482,34.13,77352.29,0.5,-0.43482,0.00017,27.37149]
[1779268347619,34.13,77350.89,0.5,-0.43505,0.00017,27.37365]
[1779268349208,34.13,77349.69,0.5,-0.43525,0.00017,27.37548]
[1779268349249,34.13,77349.69,0.5,-0.43525,0.00017,27.37548]
[1779268354755,34.13,77345.05,0.5,-0.43601,0.00017,27.37921]
[1779268356224,34.13,77345.08,0.5,-0.43601,0.00017,27.37916]
[1779268356246,34.13,77345.08,0.5,-0.43601,0.00017,27.37916]
[1779268356277,34.13,77345.08,0.5,-0.43601,0.00017,27.37916]
[1779268356291,34.13,77345.08,0.5,-0.43601,0.00017,27.37916]
[1779268356989,34.13,77345.08,0.5,-0.43601,0.00017,27.37916]
[1779268363201,34.13,77348.11,0.5,-0.4355,0.00017,27.37457]
[1779268368852,34.13,77355.03,0.5,-0.43435,0.00017,27.36396]
[1779268371119,34.13,77355.13,0.5,-0.43434,0.00017,27.36381]
[1779268375124,34.13,77354.59,0.5,-0.43443,0.00017,27.36466]
[1779268380937,34.13,77352.33,0.5,-0.43481,0.00017,27.36816]
[1779268385498,34.13,77351.67,0.5,-0.43492,0.00017,27.36919]
[1779268389503,34.13,77351.84,0.5,-0.43489,0.00017,27.36893]
[1779268395044,34.13,77351.43,0.5,-0.43496,0.00017,27.36956]
[1779268396232,34.13,77351.65,0.5,-0.43492,0.00017,27.36923]
[1779268399938,34.13,77349.25,0.5,-0.43532,0.00017,27.3729]
[1779268405114,34.13,77351.33,0.5,-0.43497,0.00017,27.36972]
[1779268408371,34.13,77351.53,0.5,-0.43494,0.00017,27.36941]
[1779268409526,34.13,77351.53,0.5,-0.43494,0.00017,27.36941]
[1779268416194,34.13,77352.98,0.5,-0.43469,0.00017,27.3639]
[1779268421534,34.13,77352.91,0.5,-0.43471,0.00017,27.36402]
[1779268421580,34.13,77352.91,0.5,-0.43471,0.00017,27.36402]
[1779268430345,34.13,77351.78,0.5,-0.43489,0.00017,27.36576]
[1779268441369,34.13,77349.27,0.5,-0.43531,0.00017,27.36961]
[1779268453453,34.13,77348.48,0.5,-0.43544,0.00017,27.37081]
[1779268455107,34.13,77348.48,0.5,-0.43544,0.00017,27.37081]
[1779268455481,34.13,77348.48,0.5,-0.43544,0.00017,27.37081]
[1779268458130,34.13,77348.49,0.5,-0.43544,0.00017,27.37079]
[1779268463523,34.13,77348.84,0.5,-0.43538,0.00017,27.37025]
[1779268469313,34.13,77348.84,0.5,-0.43538,0.00017,27.37025]
[1779268472625,34.13,77349.1,0.5,-0.43534,0.00017,27.36985]
[1779268481952,34.13,77349.0,0.5,-0.43535,0.00017,27.36671]
[1779268484231,34.13,77347.31,0.5,-0.43563,0.00017,27.36927]
[1779268485872,34.13,77348.33,0.5,-0.43546,0.00017,27.36772]
[1779268485964,34.13,77348.33,0.5,-0.43546,0.00017,27.36772]
[1779268491726,34.13,77348.11,0.5,-0.43549,0.00017,27.36805]
[1779268497768,34.13,77347.89,0.5,-0.43553,0.00017,27.36838]
[1779268505824,34.13,77347.73,0.5,-0.43556,0.00017,27.36861]
[1779268508215,34.13,77347.73,0.5,-0.43556,0.00017,27.36861]
[1779268508341,34.13,77347.73,0.5,-0.43556,0.00017,27.36861]
[1779268508390,34.13,77347.73,0.5,-0.43556,0.00017,27.36861]
[1779268508416,34.13,77347.73,0.5,-0.43556,0.00017,27.36861]
[1779268508695,34.13,77347.73,0.5,-0.43556,0.00017,27.36861]
[1779268509345,34.13,77341.98,0.5,-0.43651,0.00017,27.37726]
[1779268509430,34.13,77341.98,0.5,-0.43651,0.00017,27.37726]
[1779268509509,34.13,77341.98,0.5,-0.43651,0.00017,27.37726]
[1779268510019,34.13,77341.98,0.5,-0.43651,0.00017,27.37726]
[1779268517909,34.13,77338.97,0.5,-0.43701,0.00017,27.38168]
[1779268519202,34.12,77339.42,0.5,-0.43693,0.00017,27.38101]
[1779268524958,34.12,77338.13,0.5,-0.43714,0.00017,27.38288]
[1779268529993,34.12,77338.01,0.5,-0.43716,0.00017,27.38304]
[1779268535029,34.12,77338.11,0.5,-0.43714,0.00017,27.37958]
[1779268540064,34.12,77338.7,0.5,-0.43704,0.00017,27.37868]
[1779268545098,34.12,77339.02,0.5,-0.43698,0.00017,27.37819]
[1779268550134,34.12,77338.9,0.5,-0.437,0.00017,27.37835]
[1779268555171,34.12,77338.79,0.5,-0.43702,0.00017,27.3785]
[1779268556854,34.12,77338.84,0.5,-0.43701,0.00017,27.37842]
[1779268556887,34.12,77338.84,0.5,-0.43701,0.00017,27.37842]
[1779268557352,34.12,77332.78,0.5,-0.43801,0.00017,27.38728]
[1779268557422,34.12,77332.78,0.5,-0.43801,0.00017,27.38728]
[1779268557731,34.12,77332.78,0.5,-0.43801,0.00017,27.38728]
[1779268558193,34.12,77332.78,0.5,-0.43801,0.00017,27.38728]
[1779268558200,34.12,77332.78,0.5,-0.43801,0.00017,27.38728]
[1779268563226,34.11,77325.09,0.5,-0.43929,0.00017,27.39825]
[1779268568262,34.11,77325.19,0.5,-0.43927,0.00017,27.39809]
[1779268574304,34.11,77323.44,0.5,-0.43956,0.00017,27.40054]
[1779268583368,34.11,77322.44,0.5,-0.43973,0.00017,27.40192]
[1779268586601,34.11,77322.33,0.5,-0.43974,0.00017,27.40207]
[1779268591292,34.11,77322.08,0.5,-0.43979,0.00017,27.40241]
[1779268601495,34.11,77321.12,0.5,-0.43994,0.00017,27.40045]
[1779268606529,34.11,77320.16,0.5,-0.4401,0.00017,27.40178]
[1779268611565,34.11,77320.02,0.5,-0.44012,0.00017,27.40197]
[1779268616600,34.11,77320.02,0.5,-0.44012,0.00017,27.40197]
[1779268618602,34.11,77319.98,0.5,-0.44013,0.00017,27.40202]
[1779268618807,34.11,77319.98,0.5,-0.44013,0.00017,27.40202]
[1779268619220,34.11,77319.98,0.5,-0.44013,0.00017,27.40202]
[1779268619870,34.11,77315.59,0.5,-0.44086,0.00017,27.40807]
[1779268620164,34.11,77315.59,0.5,-0.44086,0.00017,27.40807]
[1779268620190,34.11,77301.11,0.5,-0.44327,0.00017,27.42737]
[1779268622016,34.11,77300.49,0.5,-0.44338,0.00017,27.42817]
[1779268622117,34.11,77297.81,0.5,-0.44382,0.00017,27.43164]
[1779268623048,34.11,77297.81,0.5,-0.44382,0.00017,27.43164]
[1779268623106,34.11,77297.83,0.5,-0.44382,0.00017,27.43161]
[1779268623537,34.11,77297.83,0.5,-0.44382,0.00017,27.43161]
[1779268624779,34.11,77297.83,0.5,-0.44382,0.00017,27.43161]
[1779268624780,34.11,77297.86,0.5,-0.44382,0.00017,27.43159]
[1779268625868,34.11,77297.86,0.5,-0.44382,0.00017,27.43159]
[1779268625969,34.11,77297.38,0.5,-0.4439,0.00017,27.43221]
[1779268629491,34.11,77297.38,0.5,-0.4439,0.00017,27.43221]
[1779268629524,34.11,77297.38,0.5,-0.4439,0.00017,27.43221]
[1779268629546,34.11,77297.38,0.5,-0.4439,0.00017,27.43221]
[1779268629560,34.11,77297.38,0.5,-0.4439,0.00017,27.43221]
[1779268629669,34.11,77297.38,0.5,-0.4439,0.00017,27.43221]
[1779268629914,34.11,77297.38,0.5,-0.4439,0.00017,27.43221]
[1779268629921,34.11,77294.1,0.5,-0.44445,0.00017,27.43641]
[1779268630988,34.11,77294.1,0.5,-0.44445,0.00017,27.43641]
[1779268632368,34.11,77285.42,0.5,-0.4459,0.00017,27.44719]
[1779268635739,34.11,77293.44,0.5,-0.44455,0.00017,27.43721]
[1779268636887,34.11,77293.44,0.5,-0.44455,0.00017,27.43721]
[1779268639861,34.11,77295.44,0.5,-0.44422,0.00017,27.43468]
[1779268639887,34.11,77295.44,0.5,-0.44422,0.00017,27.43468]
[1779268640256,34.11,77295.44,0.5,-0.44422,0.00017,27.43468]
[1779268642787,34.11,77301.79,0.5,-0.44316,0.00017,27.42655]
[1779268643794,34.11,77301.79,0.5,-0.44316,0.00017,27.42655]
[1779268645935,34.11,77301.63,0.5,-0.44319,0.00017,27.42677]
[1779268646104,34.11,77301.63,0.5,-0.44319,0.00017,27.42677]
[1779268648861,34.12,77301.76,0.5,-0.44317,0.00017,27.42662]
[1779268648873,34.12,77301.63,0.5,-0.4432,0.00017,27.42681]
[1779268650034,34.12,77301.63,0.5,-0.4432,0.00017,27.42681]
[1779268650841,34.12,77306.53,0.5,-0.44238,0.00017,27.42039]
[1779268651041,34.12,77306.53,0.5,-0.44238,0.00017,27.42039]
[1779268653551,34.12,77312.6,0.5,-0.44137,0.00017,27.40901]
[1779268655210,34.12,77313.62,0.5,-0.4412,0.00017,27.40763]
[1779268655233,34.12,77313.62,0.5,-0.4412,0.00017,27.40763]
[1779268656711,34.12,77310.27,0.5,-0.44175,0.00017,27.41215]
[1779268656867,34.12,77310.27,0.5,-0.44175,0.00017,27.41215]
[1779268656893,34.12,77310.27,0.5,-0.44175,0.00017,27.41215]
[1779268656928,34.12,77310.27,0.5,-0.44175,0.00017,27.41215]
[1779268662929,34.12,77310.27,0.5,-0.44176,0.00017,27.41218]
[1779268663333,34.12,77310.27,0.5,-0.44176,0.00017,27.41218]
[1779268670715,34.12,77312.48,0.5,-0.44139,0.00017,27.40923]
[1779268672060,34.12,77312.48,0.5,-0.44139,0.00017,27.40924]
[1779268672159,34.12,77312.54,0.5,-0.44138,0.00017,27.40917]
[1779268676670,34.12,77313.23,0.5,-0.44127,0.00017,27.40824]
[1779268678749,34.13,77313.74,0.5,-0.44119,0.00017,27.40759]
[1779268679002,34.13,77313.74,0.5,-0.44119,0.00017,27.40759]
[1779268683999,34.13,77314.14,0.5,-0.44113,0.00017,27.40711]
[1779268684078,34.13,77317.3,0.5,-0.4406,0.00017,27.40281]
[1779268685060,34.13,77317.3,0.5,-0.4406,0.00017,27.40281]
[1779268685747,34.13,77319.66,0.5,-0.44021,0.00017,27.39955]
[1779268689912,34.13,77320.62,0.5,-0.44005,0.00017,27.39819]
[1779268690120,34.13,77327.4,0.5,-0.43892,0.00017,27.38866]
[1779268692680,34.13,77330.26,0.5,-0.43844,0.00017,27.38458]
[1779268693780,34.13,77330.13,0.5,-0.43847,0.00017,27.38477]
[1779268694211,34.13,77330.13,0.5,-0.43847,0.00017,27.38477]
[1779268694213,34.13,77330.13,0.5,-0.43847,0.00017,27.38477]
[1779268694806,34.13,77330.17,0.5,-0.43846,0.00017,27.38471]
[1779268696039,34.13,77330.17,0.5,-0.43846,0.00017,27.3847]
[1779268696662,34.13,77330.2,0.5,-0.43845,0.00017,27.38465]
[1779268697243,34.13,77330.2,0.5,-0.43845,0.00017,27.38465]
[1779268697250,34.13,77330.2,0.5,-0.43845,0.00017,27.38465]
[1779268697286,34.13,77330.2,0.5,-0.43845,0.00017,27.38465]
[1779268698843,34.13,77333.03,0.5,-0.43798,0.00017,27.38056]
[1779268701477,34.13,77332.86,0.5,-0.43801,0.00017,27.38078]
[1779268704866,34.13,77335.14,0.5,-0.43763,0.00017,27.37745]
[1779268706715,34.13,77334.21,0.5,-0.43778,0.00017,27.3788]
[1779268712274,34.12,77332.38,0.5,-0.43808,0.00017,27.37812]
[1779268714195,34.12,77332.38,0.5,-0.43808,0.00017,27.37812]
[1779268719323,34.12,77334.44,0.5,-0.43773,0.00017,27.37509]
[1779268724358,34.12,77334.0,0.5,-0.4378,0.00017,27.37571]
[1779268729393,34.12,77334.35,0.5,-0.43774,0.00017,27.37518]
[1779268733725,34.12,77336.11,0.5,-0.43745,0.00017,27.37259]
[1779268739463,34.12,77334.89,0.5,-0.43765,0.00017,27.37435]
[1779268743408,34.12,77335.15,0.5,-0.4376,0.00017,27.37396]
[1779268746565,34.11,77335.2,0.5,-0.43759,0.00017,27.37388]
[1779268750784,34.11,77335.71,0.5,-0.43751,0.00017,27.37311]
[1779268751554,34.11,77344.42,0.5,-0.43606,0.00017,27.36018]
[1779268754483,34.11,77345.89,0.5,-0.43581,0.00017,27.35796]
[1779268754497,34.11,77345.89,0.5,-0.43581,0.00017,27.35796]
[1779268757050,34.11,77347.87,0.5,-0.43549,0.00017,27.35496]
[1779268759816,34.11,77348.66,0.5,-0.43536,0.00017,27.35377]
[1779268762593,34.11,77348.49,0.5,-0.43538,0.00017,27.35404]
[1779268767322,34.11,77345.65,0.5,-0.43586,0.00017,27.35836]
[1779268772703,34.11,77345.21,0.5,-0.43592,0.00017,27.35573]
[1779268777738,34.11,77344.52,0.5,-0.43604,0.00017,27.35677]
[1779268782773,34.11,77344.41,0.5,-0.43606,0.00017,27.35694]
[1779268787808,34.11,77345.22,0.5,-0.43592,0.00017,27.35571]
[1779268792847,34.11,77345.4,0.5,-0.43589,0.00017,27.35544]
[1779268798891,34.11,77346.38,0.5,-0.43573,0.00017,27.35395]
[1779268799712,34.11,77346.38,0.5,-0.43573,0.00017,27.35395]
[1779268800358,34.11,77346.38,0.5,-0.43573,0.00017,27.35395]
[1779268800802,34.11,77348.83,0.5,-0.43532,0.00017,27.35023]
[1779268800905,34.11,77348.83,0.5,-0.43532,0.00017,27.35023]
[1779268801067,34.11,77348.83,0.5,-0.43532,0.00017,27.35023]
[1779268801140,34.11,77348.83,0.5,-0.43532,0.00017,27.35023]
[1779268801466,34.11,77348.83,0.5,-0.43532,0.00017,27.35023]
[1779268802281,34.11,77350.77,0.5,-0.435,0.00017,27.34726]
[1779268802302,34.11,77350.77,0.5,-0.435,0.00017,27.34726]
[1779268802400,34.11,77357.13,0.5,-0.43394,0.00017,27.33741]
[1779268802897,34.11,77357.13,0.5,-0.43394,0.00017,27.33741]
[1779268802902,34.11,77357.13,0.5,-0.43394,0.00017,27.33741]
[1779268805905,34.11,77352.39,0.5,-0.43473,0.00017,27.34478]
[1779268809111,34.12,77351.2,0.5,-0.43493,0.00017,27.34662]
[1779268815009,34.12,77349.79,0.5,-0.43517,0.00017,27.3488]
[1779268817866,34.12,77349.75,0.5,-0.43517,0.00017,27.34886]
[1779268818439,34.12,77349.75,0.5,-0.43517,0.00017,27.34886]
[1779268821226,34.12,77349.78,0.5,-0.43517,0.00017,27.34882]
[1779268821269,34.12,77349.78,0.5,-0.43517,0.00017,27.34882]
[1779268821321,34.12,77349.78,0.5,-0.43517,0.00017,27.34882]
[1779268822058,34.12,77350.13,0.5,-0.43511,0.00017,27.34828]
[1779268822489,34.12,77350.13,0.5,-0.43511,0.00017,27.34828]
[1779268827098,34.12,77342.46,0.5,-0.43638,0.00017,27.35988]
[1779268832489,34.11,77343.75,0.5,-0.43616,0.00017,27.35464]
[1779268842204,34.11,77348.12,0.5,-0.43543,0.00017,27.348]
[1779268847239,34.11,77348.88,0.5,-0.43531,0.00017,27.34684]
[1779268852274,34.11,77348.82,0.5,-0.43532,0.00017,27.34693]
[1779268857308,34.11,77347.35,0.5,-0.43556,0.00017,27.34917]
[1779268862344,34.11,77344.83,0.5,-0.43598,0.00017,27.35298]
[1779268867534,34.11,77344.83,0.5,-0.43598,0.00017,27.35298]
[1779268875436,34.11,77344.75,0.5,-0.43599,0.00017,27.35307]
[1779268880471,34.11,77344.63,0.5,-0.43601,0.00017,27.35324]
[1779268887520,34.11,77344.62,0.5,-0.43601,0.00017,27.35324]
[1779268889422,34.11,77344.62,0.5,-0.43601,0.00017,27.35324]
[1779268889679,34.11,77344.12,0.5,-0.43609,0.00017,27.35398]
[1779268895577,34.11,77343.74,0.5,-0.43615,0.00017,27.35124]
[1779268900612,34.11,77344.11,0.5,-0.43608,0.00017,27.35067]
[1779268905647,34.11,77343.81,0.5,-0.43613,0.00017,27.35111]
[1779268911227,34.11,77343.97,0.5,-0.4361,0.00017,27.35086]
[1779268916724,34.1,77344.81,0.5,-0.43596,0.00017,27.34957]
[1779268921759,34.1,77345.26,0.5,-0.43589,0.00017,27.34888]
[1779268927916,34.1,77345.65,0.5,-0.43582,0.00017,27.34828]
[1779268927937,34.1,77345.65,0.5,-0.43582,0.00017,27.34828]
[1779268932835,34.1,77351.94,0.5,-0.43478,0.00017,27.33868]
[1779268933751,34.1,77351.94,0.5,-0.43478,0.00017,27.33868]
[1779268934208,34.1,77351.94,0.5,-0.43478,0.00017,27.33868]
[1779268939220,34.1,77356.57,0.5,-0.43401,0.00017,27.33151]
[1779268944920,34.11,77358.57,0.5,-0.43369,0.00017,27.32854]
[1779268945942,34.11,77358.57,0.5,-0.43369,0.00017,27.32854]
[1779268952976,34.12,77360.37,0.5,-0.4334,0.00017,27.3226]
[1779268954252,34.12,77360.37,0.5,-0.4334,0.00017,27.3226]
[1779268960026,34.13,77360.95,0.5,-0.43332,0.00017,27.32184]
[1779268969088,34.14,77360.61,0.5,-0.43339,0.00017,27.32258]
[1779268976137,34.15,77360.93,0.5,-0.43335,0.00017,27.32223]
[1779268984194,34.16,77361.39,0.5,-0.43329,0.00017,27.3217]
[1779268989228,34.17,77360.78,0.5,-0.4334,0.00017,27.32277]
[1779269002936,34.17,77360.93,0.5,-0.43339,0.00017,27.32262]
[1779269003549,34.17,77360.93,0.5,-0.43339,0.00017,27.32262]
[1779269008775,34.19,77363.99,0.5,-0.43291,0.00017,27.31807]
[1779269010829,34.19,77363.61,0.5,-0.43297,0.00017,27.31871]
[1779269011758,34.19,77362.22,0.5,-0.4332,0.00017,27.31763]
[1779269013894,34.19,77358.28,0.5,-0.43385,0.00017,27.32384]
[1779269019439,34.19,77358.13,0.5,-0.43388,0.00017,27.32411]
[1779269024474,34.2,77358.52,0.5,-0.43382,0.00017,27.32352]
[1779269030516,34.2,77358.74,0.5,-0.43378,0.00017,27.32321]
[1779269031816,34.2,77358.64,0.5,-0.4338,0.00017,27.32337]
[1779269032533,34.2,77358.64,0.5,-0.4338,0.00017,27.32337]
[1779269032898,34.2,77358.64,0.5,-0.4338,0.00017,27.32337]
[1779269033642,34.2,77358.64,0.5,-0.4338,0.00017,27.32337]
[1779269033863,34.2,77357.76,0.5,-0.43395,0.00017,27.32475]
[1779269033915,34.2,77357.76,0.5,-0.43395,0.00017,27.32475]
[1779269033966,34.2,77357.76,0.5,-0.43395,0.00017,27.32475]
[1779269033973,34.2,77357.76,0.5,-0.43395,0.00017,27.32475]
[1779269034441,34.2,77357.76,0.5,-0.43395,0.00017,27.32475]
[1779269034543,34.2,77347.56,0.5,-0.43564,0.00017,27.34043]
[1779269035945,34.2,77345.7,0.5,-0.43595,0.00017,27.34323]
[1779269041407,34.2,77345.01,0.5,-0.43606,0.00017,27.34425]
[1779269043804,34.2,77344.33,0.5,-0.43617,0.00017,27.34526]
[1779269043819,34.2,77344.33,0.5,-0.43617,0.00017,27.34526]
[1779269054684,34.19,77344.46,0.5,-0.43614,0.00017,27.34502]
[1779269059719,34.19,77344.52,0.5,-0.43613,0.00017,27.3449]
[1779269065280,34.19,77344.98,0.5,-0.43605,0.00017,27.3442]
[1779269067422,34.19,77344.93,0.5,-0.43606,0.00017,27.34426]
[1779269074824,34.19,77344.78,0.5,-0.43608,0.00017,27.34114]
[1779269079859,34.19,77344.61,0.5,-0.4361,0.00017,27.34137]
[1779269085901,34.18,77344.94,0.5,-0.43604,0.00017,27.34084]
[1779269092950,34.18,77344.85,0.5,-0.43606,0.00017,27.34094]
[1779269097985,34.18,77344.95,0.5,-0.43604,0.00017,27.34076]
[1779269103021,34.18,77345.11,0.5,-0.43601,0.00017,27.34049]
[1779269108056,34.18,77344.72,0.5,-0.43607,0.00017,27.34105]
[1779269113091,34.18,77344.81,0.5,-0.43605,0.00017,27.34089]
[1779269118126,34.17,77344.77,0.5,-0.43606,0.00017,27.34092]
[1779269122397,34.17,77344.95,0.5,-0.43603,0.00017,27.34063]
[1779269122418,34.17,77344.95,0.5,-0.43603,0.00017,27.34063]
[1779269122606,34.17,77344.95,0.5,-0.43603,0.00017,27.34063]
[1779269123088,34.17,77344.87,0.5,-0.43604,0.00017,27.34074]
[1779269123161,34.17,77353.68,0.5,-0.43458,0.00017,27.32732]
[1779269128196,34.17,77352.03,0.5,-0.43485,0.00017,27.32986]
[1779269134238,34.17,77351.92,0.5,-0.43486,0.00017,27.32672]
[1779269139174,34.17,77352.54,0.5,-0.43476,0.00017,27.32576]
[1779269145246,34.17,77352.02,0.5,-0.43484,0.00017,27.32656]
[1779269150350,34.17,77351.3,0.5,-0.43496,0.00017,27.32766]
[1779269154177,34.17,77351.38,0.5,-0.43495,0.00017,27.32754]
[1779269159415,34.17,77351.7,0.5,-0.4349,0.00017,27.32704]
[1779269163355,34.17,77351.96,0.5,-0.43485,0.00017,27.32665]
[1779269168477,34.17,77350.0,0.5,-0.43518,0.00017,27.32965]
[1779269173512,34.17,77349.96,0.5,-0.43518,0.00017,27.3297]
[1779269174381,34.17,77349.96,0.5,-0.43518,0.00017,27.3297]
[1779269174393,34.17,77349.96,0.5,-0.43518,0.00017,27.3297]
[1779269174422,34.17,77349.96,0.5,-0.43518,0.00017,27.3297]
[1779269174595,34.17,77349.96,0.5,-0.43518,0.00017,27.3297]
[1779269180562,34.17,77342.66,0.5,-0.43639,0.00017,27.3407]
[1779269185597,34.17,77342.04,0.5,-0.43649,0.00017,27.3416]
[1779269190632,34.17,77343.58,0.5,-0.43624,0.00017,27.33927]
[1779269193616,34.17,77343.48,0.5,-0.43625,0.00017,27.33612]
[1779269197744,34.16,77344.9,0.5,-0.43601,0.00017,27.33397]
[1779269203722,34.16,77344.71,0.5,-0.43604,0.00017,27.33423]
[1779269208758,34.16,77344.53,0.5,-0.43607,0.00017,27.33449]
[1779269213793,34.16,77344.49,0.5,-0.43607,0.00017,27.33453]
[1779269217610,34.16,77344.88,0.5,-0.43601,0.00017,27.33393]
[1779269220223,34.16,77345.7,0.5,-0.43587,0.00017,27.33269]
[1779269220225,34.16,77345.7,0.5,-0.43587,0.00017,27.33269]
[1779269220262,34.16,77345.7,0.5,-0.43587,0.00017,27.33269]
[1779269225880,34.16,77341.13,0.5,-0.43662,0.00017,27.3395]
[1779269230915,34.16,77340.95,0.5,-0.43665,0.00017,27.33974]
[1779269235951,34.15,77339.95,0.5,-0.43682,0.00017,27.34119]
[1779269241993,34.15,77339.72,0.5,-0.43685,0.00017,27.34148]
[1779269250049,34.15,77339.65,0.5,-0.43686,0.00017,27.34153]
[1779269254601,34.15,77340.55,0.5,-0.4367,0.00017,27.33688]
[1779269260118,34.14,77342.8,0.5,-0.43632,0.00017,27.33348]
[1779269261250,34.14,77342.8,0.5,-0.43632,0.00017,27.33348]
[1779269268175,34.14,77342.29,0.5,-0.4364,0.00017,27.33419]
[1779269273209,34.14,77342.51,0.5,-0.43636,0.00017,27.33383]
[1779269278033,34.14,77342.11,0.5,-0.43643,0.00017,27.3344]
[1779269278108,34.14,77342.11,0.5,-0.43643,0.00017,27.3344]
[1779269278156,34.14,77342.11,0.5,-0.43643,0.00017,27.3344]
[1779269278204,34.14,77342.11,0.5,-0.43643,0.00017,27.3344]
[1779269278214,34.14,77342.11,0.5,-0.43643,0.00017,27.3344]
[1779269279741,34.14,77345.3,0.5,-0.43589,0.00017,27.32961]
[1779269279814,34.14,77345.3,0.5,-0.43589,0.00017,27.32961]
[1779269279902,34.14,77345.3,0.5,-0.43589,0.00017,27.32961]
[1779269279904,34.14,77355.9,0.5,-0.43413,0.00017,27.31335]
[1779269280882,34.14,77355.9,0.5,-0.43413,0.00017,27.31335]
[1779269281273,34.14,77358.06,0.5,-0.43377,0.00017,27.30997]
[1779269281993,34.14,77358.16,0.5,-0.43376,0.00017,27.30981]
[1779269282095,34.14,77358.16,0.5,-0.43376,0.00017,27.30981]
[1779269282298,34.14,77358.16,0.5,-0.43376,0.00017,27.30981]
[1779269282434,34.14,77358.16,0.5,-0.43376,0.00017,27.30981]
[1779269282459,34.14,77358.16,0.5,-0.43376,0.00017,27.30981]
[1779269282523,34.14,77358.16,0.5,-0.43376,0.00017,27.30981]
[1779269282610,34.14,77358.16,0.5,-0.43376,0.00017,27.30981]
[1779269282739,34.14,77358.16,0.5,-0.43376,0.00017,27.30981]
[1779269282913,34.14,77358.16,0.5,-0.43376,0.00017,27.30981]
[1779269283045,34.14,77361.86,0.5,-0.43315,0.00017,27.30401]
[1779269283134,34.14,77361.86,0.5,-0.43315,0.00017,27.30401]
[1779269283322,34.14,77361.86,0.5,-0.43315,0.00017,27.30401]
[1779269283460,34.14,77361.86,0.5,-0.43315,0.00017,27.30401]
[1779269283521,34.14,77361.86,0.5,-0.43315,0.00017,27.30401]
[1779269283535,34.14,77361.86,0.5,-0.43315,0.00017,27.30401]
[1779269283539,34.14,77361.86,0.5,-0.43315,0.00017,27.30401]
[1779269283597,34.14,77382.27,0.5,-0.42976,0.00017,27.27063]
[1779269284504,34.14,77394.9,0.5,-0.42767,0.00017,27.24901]
[1779269286133,34.14,77394.15,0.5,-0.4278,0.00017,27.25034]
[1779269288699,34.14,77401.48,0.5,-0.42659,0.00017,27.23749]
[1779269289421,34.14,77401.77,0.5,-0.42654,0.00017,27.23698]
[1779269289479,34.14,77401.77,0.5,-0.42654,0.00017,27.23698]
[1779269289664,34.14,77401.77,0.5,-0.42654,0.00017,27.23698]
[1779269289901,34.14,77401.77,0.5,-0.42654,0.00017,27.23699]
[1779269290394,34.14,77401.77,0.5,-0.42654,0.00017,27.23699]
[1779269290665,34.14,77401.77,0.5,-0.42654,0.00017,27.23699]
[1779269290876,34.14,77404.32,0.5,-0.42612,0.00017,27.23244]
[1779269291692,34.14,77404.32,0.5,-0.42612,0.00017,27.23244]
[1779269294966,34.14,77401.72,0.5,-0.42655,0.00017,27.23708]
[1779269295530,34.14,77400.28,0.5,-0.42679,0.00017,27.23964]
[1779269301419,34.14,77401.36,0.5,-0.42661,0.00017,27.23774]
[1779269301981,34.14,77401.36,0.5,-0.42661,0.00017,27.23774]
[1779269301993,34.14,77401.36,0.5,-0.42661,0.00017,27.23774]
[1779269302094,34.14,77401.36,0.5,-0.42661,0.00017,27.23774]
[1779269307462,34.14,77399.96,0.5,-0.42684,0.00017,27.24021]
[1779269308308,34.14,77399.96,0.5,-0.42684,0.00017,27.24021]
[1779269308374,34.14,77399.96,0.5,-0.42684,0.00017,27.24021]
[1779269308913,34.14,77399.96,0.5,-0.42684,0.00017,27.24021]
[1779269308469,34.14,77399.25,0.5,-0.42696,0.00017,27.24146]
[1779269313490,34.14,77395.89,0.5,-0.42751,0.00017,27.24405]
[1779269313674,34.14,77395.89,0.5,-0.42751,0.00017,27.24405]
[1779269316527,34.14,77403.37,0.5,-0.42627,0.00017,27.23084]
[1779269317025,34.14,77403.37,0.5,-0.42627,0.00017,27.23084]
[1779269319858,34.14,77404.05,0.5,-0.42616,0.00017,27.22964]
[1779269320968,34.14,77404.7,0.5,-0.42605,0.00017,27.22848]
[1779269321561,34.14,77404.58,0.5,-0.42607,0.00017,27.22871]
[1779269322825,34.14,77404.58,0.5,-0.42607,0.00017,27.22871]
[1779269324922,34.14,77404.7,0.5,-0.42605,0.00017,27.22848]
[1779269325823,34.14,77404.84,0.5,-0.42602,0.00017,27.22818]
[1779269327783,34.14,77404.91,0.5,-0.42601,0.00017,27.228]
[1779269328619,34.14,77404.94,0.5,-0.426,0.00017,27.22792]
[1779269328720,34.14,77404.94,0.5,-0.426,0.00017,27.22789]
[1779269330781,34.14,77404.97,0.5,-0.42599,0.00017,27.22784]
[1779269336666,34.14,77405.21,0.5,-0.42596,0.00017,27.22746]
[1779269342710,34.14,77405.32,0.5,-0.42594,0.00017,27.2273]
[1779269343126,34.14,77405.32,0.5,-0.42594,0.00017,27.2273]
[1779269343717,34.14,77404.84,0.5,-0.42602,0.00017,27.22813]
[1779269348752,34.13,77404.72,0.5,-0.42603,0.00017,27.22821]
[1779269354796,34.13,77405.9,0.5,-0.42582,0.00017,27.22594]
[1779269359831,34.12,77406.55,0.5,-0.42571,0.00017,27.22465]
[1779269364866,34.12,77410.87,0.5,-0.42498,0.00017,27.2167]
[1779269365073,34.12,77410.87,0.5,-0.42498,0.00017,27.2167]
[1779269365099,34.12,77410.87,0.5,-0.42498,0.00017,27.2167]
[1779269365148,34.12,77410.87,0.5,-0.42498,0.00017,27.2167]
[1779269366094,34.12,77414.75,0.5,-0.42434,0.00017,27.20958]
[1779269371915,34.11,77419.52,0.5,-0.42353,0.00017,27.19733]
[1779269376949,34.11,77420.19,0.5,-0.42342,0.00017,27.19601]
[1779269381510,34.11,77420.73,0.5,-0.42333,0.00017,27.19495]
[1779269382150,34.11,77424.64,0.5,-0.42268,0.00017,27.18759]
[1779269388026,34.1,77423.53,0.5,-0.42286,0.00017,27.18964]
[1779269391325,34.1,77423.08,0.5,-0.42293,0.00017,27.19046]
[1779269397090,34.1,77417.47,0.5,-0.42385,0.00017,27.20084]
[1779269402125,34.1,77418.7,0.5,-0.42364,0.00017,27.19848]
[1779269407160,34.09,77418.11,0.5,-0.42373,0.00017,27.1995]
[1779269413202,34.09,77417.84,0.5,-0.42377,0.00017,27.1999]
[1779269418237,34.09,77418.28,0.5,-0.42369,0.00017,27.199]
[1779269423272,34.08,77417.75,0.5,-0.42377,0.00017,27.19991]
[1779269425272,34.08,77417.68,0.5,-0.42378,0.00017,27.20002]
[1779269431650,34.08,77414.33,0.5,-0.42433,0.00017,27.20613]
[1779269434397,34.07,77415.24,0.5,-0.42417,0.00017,27.20106]
[1779269440552,34.07,77422.0,0.5,-0.42304,0.00017,27.18838]
[1779269441526,34.07,77422.03,0.5,-0.42304,0.00017,27.18831]
[1779269445788,34.07,77426.19,0.5,-0.42235,0.00017,27.18041]
[1779269450381,34.07,77426.79,0.5,-0.42224,0.00017,27.17924]
[1779269455498,34.07,77427.41,0.5,-0.42215,0.00017,27.17822]
[1779269461541,34.08,77427.99,0.5,-0.42208,0.00017,27.17738]
[1779269466575,34.09,77428.87,0.5,-0.42195,0.00017,27.17592]
[1779269469243,34.1,77430.21,0.5,-0.42173,0.00017,27.17344]
[1779269474630,34.11,77433.7,0.5,-0.42117,0.00017,27.16698]
[1779269478789,34.11,77433.18,0.5,-0.42127,0.00017,27.16809]
[1779269479209,34.11,77434.66,0.5,-0.42103,0.00017,27.1653]
[1779269479259,34.11,77434.66,0.5,-0.42103,0.00017,27.1653]
[1779269479930,34.11,77434.66,0.5,-0.42103,0.00017,27.1653]
[1779269479939,34.11,77434.66,0.5,-0.42103,0.00017,27.1653]
[1779269480042,34.11,77442.51,0.5,-0.41974,0.00016,27.15001]
[1779269482710,34.11,77445.56,0.5,-0.41923,0.00016,27.14401]
[1779269483877,34.12,77444.37,0.5,-0.41943,0.00016,27.14641]
[1779269487481,34.12,77444.9,0.5,-0.41935,0.00016,27.14544]
[1779269489787,34.12,77445.0,0.5,-0.41934,0.00016,27.14526]
[1779269489905,34.12,77445.0,0.5,-0.41934,0.00016,27.14526]
[1779269490148,34.12,77445.0,0.5,-0.41934,0.00016,27.14526]
[1779269490743,34.12,77457.52,0.5,-0.41728,0.00016,27.12017]
[1779269493519,34.12,77457.84,0.5,-0.41722,0.00016,27.11625]
[1779269498798,34.13,77460.37,0.5,-0.41681,0.00016,27.1112]
[1779269501097,34.13,77460.79,0.5,-0.41675,0.00016,27.11037]
[1779269502384,34.13,77460.19,0.5,-0.41685,0.00016,27.11164]
[1779269502828,34.13,77461.65,0.5,-0.41661,0.00016,27.10866]
[1779269505612,34.13,77461.63,0.5,-0.41661,0.00016,27.10872]
[1779269510882,34.13,77462.04,0.5,-0.41655,0.00016,27.10796]
[1779269515933,34.14,77462.54,0.5,-0.41647,0.00016,27.10699]
[1779269521960,34.14,77460.66,0.5,-0.41679,0.00016,27.11094]
[1779269527716,34.14,77460.6,0.5,-0.4168,0.00016,27.11111]
[1779269527753,34.14,77460.6,0.5,-0.4168,0.00016,27.11111]
[1779269527771,34.14,77460.6,0.5,-0.4168,0.00016,27.11111]
[1779269527782,34.14,77460.6,0.5,-0.4168,0.00016,27.11111]
[1779269527794,34.14,77460.6,0.5,-0.4168,0.00016,27.11111]
[1779269528004,34.14,77456.91,0.5,-0.41741,0.00016,27.11867]
[1779269528559,34.14,77456.91,0.5,-0.41741,0.00016,27.11867]
[1779269534044,34.15,77454.89,0.5,-0.41775,0.00016,27.12287]
[1779269537920,34.15,77450.83,0.5,-0.41842,0.00016,27.13109]
[1779269537926,34.15,77450.83,0.5,-0.41842,0.00016,27.13109]
[1779269541481,34.15,77446.56,0.5,-0.41913,0.00016,27.13969]
[1779269547137,34.15,77445.8,0.5,-0.41927,0.00016,27.14135]
[1779269552171,34.16,77445.68,0.5,-0.41929,0.00016,27.13839]
[1779269553311,34.16,77444.76,0.5,-0.41944,0.00016,27.14023]
[1779269554691,34.16,77444.8,0.5,-0.41944,0.00016,27.14018]
[1779269554711,34.16,77444.8,0.5,-0.41944,0.00016,27.14018]
[1779269554719,34.16,77444.8,0.5,-0.41944,0.00016,27.14018]
[1779269554735,34.16,77444.8,0.5,-0.41944,0.00016,27.14018]
[1779269560231,34.17,77450.1,0.5,-0.41857,0.00016,27.12978]
[1779269560758,34.17,77450.1,0.5,-0.41857,0.00016,27.12978]
[1779269567178,34.17,77449.84,0.5,-0.41862,0.00016,27.1304]
[1779269567671,34.17,77449.84,0.5,-0.41862,0.00016,27.1304]
[1779269570297,34.17,77447.0,0.5,-0.4191,0.00016,27.13614]
[1779269575338,34.18,77447.05,0.5,-0.4191,0.00016,27.13616]
[1779269580715,34.18,77446.77,0.5,-0.41915,0.00016,27.1368]
[1779269586334,34.18,77447.75,0.5,-0.419,0.00016,27.13498]
[1779269591449,34.19,77448.1,0.5,-0.41895,0.00016,27.1344]
[1779269592308,34.19,77448.1,0.5,-0.41895,0.00016,27.1344]
[1779269597492,34.19,77452.48,0.5,-0.41823,0.00016,27.12575]
[1779269598727,34.19,77452.48,0.5,-0.41823,0.00016,27.12575]
[1779269605549,34.2,77451.93,0.5,-0.41833,0.00016,27.12695]
[1779269608303,34.2,77451.49,0.5,-0.4184,0.00016,27.12785]
[1779269614438,34.2,77451.79,0.5,-0.41835,0.00016,27.12401]
[1779269617491,34.2,77452.0,0.5,-0.41832,0.00016,27.12363]
[1779269624681,34.2,77451.64,0.5,-0.41839,0.00016,27.12444]
[1779269630730,34.21,77451.18,0.5,-0.41847,0.00016,27.12544]
[1779269631573,34.21,77451.18,0.5,-0.41847,0.00016,27.12544]
[1779269635189,34.21,77450.99,0.5,-0.4185,0.00016,27.12586]
[1779269640665,34.21,77451.3,0.5,-0.41846,0.00016,27.12532]
[1779269643532,34.21,77449.96,0.5,-0.41868,0.00016,27.12804]
[1779269643754,34.21,77449.96,0.5,-0.41868,0.00016,27.12804]
[1779269644665,34.21,77450.13,0.5,-0.41865,0.00016,27.12771]
[1779269649864,34.22,77448.88,0.5,-0.41886,0.00016,27.13029]
[1779269654899,34.22,77447.9,0.5,-0.41903,0.00016,27.13232]
[1779269657306,34.22,77448.02,0.5,-0.41901,0.00016,27.1321]
[1779269663604,34.22,77447.83,0.5,-0.41905,0.00016,27.13262]
[1779269669051,34.23,77445.3,0.5,-0.41948,0.00016,27.1377]
[1779269675039,34.23,77445.06,0.5,-0.41952,0.00016,27.13502]
[1779269675447,34.23,77445.06,0.5,-0.41952,0.00016,27.13502]
[1779269677930,34.24,77442.02,0.5,-0.42002,0.00016,27.14103]
[1779269677982,34.24,77442.02,0.5,-0.42002,0.00016,27.14103]
[1779269678504,34.24,77441.12,0.5,-0.42017,0.00016,27.14282]
[1779269680028,34.24,77439.59,0.5,-0.42042,0.00016,27.14579]
[1779269685110,34.23,77437.43,0.5,-0.42078,0.00016,27.14992]
[1779269688437,34.23,77439.79,0.5,-0.42039,0.00016,27.14537]
[1779269694173,34.24,77446.23,0.5,-0.41934,0.00016,27.13292]
[1779269694530,34.24,77446.23,0.5,-0.41934,0.00016,27.13292]
[1779269694536,34.24,77446.23,0.5,-0.41934,0.00016,27.13292]
[1779269696277,34.24,77445.4,0.5,-0.41948,0.00016,27.13458]
[1779269699332,34.24,77446.36,0.5,-0.41933,0.00016,27.13275]
[1779269701845,34.25,77446.29,0.5,-0.41934,0.00016,27.13296]
[1779269701870,34.25,77446.29,0.5,-0.41934,0.00016,27.13296]
[1779269701991,34.25,77446.29,0.5,-0.41934,0.00016,27.13296]
[1779269702402,34.25,77446.29,0.5,-0.41934,0.00016,27.13296]
[1779269705475,34.25,77448.51,0.5,-0.41898,0.00016,27.12864]
[1779269709026,34.25,77449.1,0.5,-0.41889,0.00016,27.12752]
[1779269710707,34.25,77448.89,0.5,-0.41893,0.00016,27.12796]
[1779269710727,34.25,77448.89,0.5,-0.41893,0.00016,27.12796]
[1779269716328,34.26,77445.72,0.5,-0.41945,0.00016,27.13434]
[1779269721364,34.26,77445.0,0.5,-0.41958,0.00016,27.13585]
[1779269727406,34.26,77443.59,0.5,-0.41982,0.00016,27.13873]
[1779269728588,34.26,77443.91,0.5,-0.41977,0.00016,27.13813]
[1779269731652,34.27,77443.45,0.5,-0.41984,0.00016,27.13577]
[1779269733056,34.27,77443.41,0.5,-0.41985,0.00016,27.13587]
[1779269738483,34.27,77440.69,0.5,-0.4203,0.00016,27.1412]
[1779269740878,34.27,77440.69,0.5,-0.4203,0.00016,27.1412]
[1779269747546,34.27,77441.77,0.5,-0.42013,0.00016,27.13929]
[1779269750071,34.28,77441.63,0.5,-0.42016,0.00016,27.13959]
[1779269754753,34.28,77441.63,0.5,-0.42016,0.00016,27.13964]
[1779269756213,34.28,77441.63,0.5,-0.42017,0.00016,27.13973]
[1779269762354,34.28,77438.71,0.5,-0.42065,0.00016,27.14535]
[1779269767687,34.28,77438.27,0.5,-0.42071,0.00016,27.14613]
[1779269768640,34.28,77438.27,0.5,-0.42071,0.00016,27.14613]
[1779269768658,34.28,77438.27,0.5,-0.42071,0.00016,27.14613]
[1779269773730,34.27,77437.04,0.5,-0.42091,0.00016,27.14844]
[1779269776911,34.27,77435.31,0.5,-0.42119,0.00016,27.15174]
[1779269777757,34.27,77424.91,0.5,-0.4229,0.00016,27.17141]
[1779269780743,34.27,77425.2,0.5,-0.42285,0.00016,27.17082]
[1779269781775,34.27,77426.8,0.5,-0.42259,0.00016,27.1678]
[1779269781786,34.27,77433.23,0.5,-0.42153,0.00016,27.1556]
[1779269784142,34.27,77434.22,0.5,-0.42137,0.00016,27.15374]
[1779269791856,34.28,77434.62,0.5,-0.42131,0.00016,27.14995]
[1779269799913,34.29,77436.01,0.5,-0.4211,0.00016,27.14753]
[1779269804948,34.3,77436.16,0.5,-0.42109,0.00016,27.14738]
[1779269810991,34.3,77435.1,0.5,-0.42128,0.00016,27.14959]
[1779269815641,34.31,77434.73,0.5,-0.42134,0.00016,27.15039]
[1779269815650,34.31,77434.73,0.5,-0.42134,0.00016,27.15039]
[1779269821193,34.31,77432.21,0.5,-0.42176,0.00016,27.15519]
[1779269821394,34.31,77432.21,0.5,-0.42176,0.00016,27.15519]
[1779269824795,34.3,77433.08,0.5,-0.42161,0.00016,27.15348]
[1779269825477,34.3,77433.08,0.5,-0.42161,0.00016,27.15348]
[1779269825512,34.3,77433.08,0.5,-0.42161,0.00016,27.15348]
[1779269825587,34.3,77433.31,0.5,-0.42157,0.00016,27.15301]
[1779269825597,34.3,77433.31,0.5,-0.42157,0.00016,27.15301]
[1779269825665,34.3,77433.31,0.5,-0.42157,0.00016,27.15301]
[1779269825955,34.3,77433.31,0.5,-0.42157,0.00016,27.15301]
[1779269826460,34.3,77433.31,0.5,-0.42157,0.00016,27.15301]
[1779269826718,34.3,77429.93,0.5,-0.42212,0.00016,27.15941]
[1779269826792,34.3,77429.93,0.5,-0.42212,0.00016,27.15941]
[1779269827756,34.3,77435.94,0.5,-0.42114,0.00016,27.148]
[1779269827816,34.3,77435.94,0.5,-0.42114,0.00016,27.148]
[1779269828048,34.3,77435.94,0.5,-0.42114,0.00016,27.148]
[1779269830453,34.31,77436.05,0.5,-0.42112,0.00016,27.14785]
[1779269836623,34.31,77441.18,0.5,-0.42029,0.00016,27.13812]
[1779269837646,34.31,77441.72,0.5,-0.42021,0.00016,27.13709]
[1779269843217,34.32,77442.63,0.5,-0.42007,0.00016,27.13544]
[1779269847584,34.32,77443.74,0.5,-0.41989,0.00016,27.13332]
[1779269847815,34.32,77443.74,0.5,-0.41989,0.00016,27.13332]
[1779269852121,34.32,77443.41,0.5,-0.41994,0.00016,27.13073]
[1779269852332,34.32,77443.41,0.5,-0.41994,0.00016,27.13073]
[1779269853185,34.32,77446.11,0.5,-0.4195,0.00016,27.12546]
[1779269853919,34.32,77449.9,0.5,-0.41888,0.00016,27.118]
[1779269859330,34.32,77454.88,0.5,-0.41806,0.00016,27.10812]
[1779269864364,34.33,77455.07,0.5,-0.41804,0.00016,27.10778]
[1779269869400,34.33,77455.68,0.5,-0.41794,0.00016,27.1066]
[1779269874105,34.33,77456.28,0.5,-0.41784,0.00016,27.10543]
[1779269875932,34.33,77459.23,0.5,-0.41736,0.00016,27.0995]
[1779269881484,34.33,77459.71,0.5,-0.41729,0.00016,27.0986]
[1779269882038,34.33,77459.71,0.5,-0.41729,0.00016,27.0986]
[1779269887526,34.33,77456.61,0.5,-0.4178,0.00016,27.10492]
[1779269891088,34.33,77456.46,0.5,-0.41783,0.00016,27.10524]
[1779269896588,34.34,77456.82,0.5,-0.41777,0.00016,27.10457]
[1779269901659,34.34,77460.12,0.5,-0.41723,0.00016,27.09795]
[1779269907676,34.34,77458.93,0.5,-0.41743,0.00016,27.10043]
[1779269912711,34.34,77457.99,0.5,-0.41758,0.00016,27.09904]
[1779269917157,34.34,77458.18,0.5,-0.41755,0.00016,27.09868]
[1779269922784,34.34,77458.02,0.5,-0.41758,0.00016,27.09906]
[1779269927820,34.35,77459.12,0.5,-0.4174,0.00016,27.09688]
[1779269933222,34.35,77458.28,0.5,-0.41754,0.00016,27.0986]
[1779269933229,34.35,77458.28,0.5,-0.41754,0.00016,27.0986]
[1779269938666,34.35,77460.09,0.5,-0.41725,0.00016,27.095]
[1779269938753,34.35,77460.09,0.5,-0.41725,0.00016,27.095]
[1779269938913,34.35,77460.09,0.5,-0.41725,0.00016,27.095]
[1779269941310,34.35,77464.5,0.5,-0.41653,0.00016,27.08604]
[1779269953545,34.35,77465.08,0.5,-0.41644,0.00016,27.08493]
[1779269956558,34.36,77461.27,0.5,-0.41707,0.00016,27.09282]
[1779269964079,34.36,77460.87,0.5,-0.41714,0.00016,27.09371]
[1779269965706,34.36,77460.87,0.5,-0.41714,0.00016,27.09371]
[1779269965738,34.36,77460.87,0.5,-0.41714,0.00016,27.09371]
[1779269965947,34.36,77460.87,0.5,-0.41714,0.00016,27.09371]
[1779269970372,34.36,77456.37,0.5,-0.41788,0.00016,27.10282]
[1779269976191,34.36,77458.09,0.5,-0.4176,0.00016,27.09607]
[1779269980250,34.36,77458.27,0.5,-0.41757,0.00016,27.09572]
[1779269988480,34.36,77458.89,0.5,-0.41747,0.00016,27.0945]
[1779269992891,34.36,77458.87,0.5,-0.41747,0.00016,27.09457]
[1779269993283,34.36,77459.04,0.5,-0.41744,0.00016,27.09422]
[1779269998317,34.36,77458.82,0.5,-0.41747,0.00016,27.09453]
[1779270000378,34.36,77458.82,0.5,-0.41747,0.00016,27.09453]
[1779270000427,34.36,77458.82,0.5,-0.41747,0.00016,27.09453]
[1779270007370,34.36,77459.4,0.5,-0.41737,0.00016,27.09328]
[1779270011900,34.35,77461.47,0.5,-0.41701,0.00016,27.08883]
[1779270016793,34.34,77463.28,0.5,-0.41671,0.00016,27.08506]
[1779270019514,34.34,77463.28,0.5,-0.41671,0.00016,27.08504]
[1779270019614,34.34,77463.28,0.5,-0.41671,0.00016,27.08504]
[1779270019621,34.34,77463.28,0.5,-0.41671,0.00016,27.08504]
[1779270020203,34.34,77463.28,0.5,-0.41671,0.00016,27.08498]
[1779270026514,34.34,77459.92,0.5,-0.41725,0.00016,27.09164]
[1779270034571,34.33,77460.98,0.5,-0.41705,0.00016,27.08597]
[1779270035924,34.33,77460.83,0.5,-0.41707,0.00016,27.08625]
[1779270036061,34.33,77460.83,0.5,-0.41707,0.00016,27.08625]
[1779270043633,34.32,77462.33,0.5,-0.41682,0.00016,27.08304]
[1779270049081,34.32,77461.84,0.5,-0.41689,0.00016,27.08397]
[1779270051212,34.32,77461.85,0.5,-0.41689,0.00016,27.08389]
[1779270053150,34.32,77461.4,0.5,-0.41696,0.00016,27.08475]
[1779270059745,34.31,77461.26,0.5,-0.41697,0.00016,27.08488]
[1779270064779,34.31,77460.42,0.5,-0.4171,0.00016,27.08648]
[1779270070532,34.31,77460.15,0.5,-0.41714,0.00016,27.08694]
[1779270073567,34.3,77460.29,0.5,-0.41711,0.00016,27.08659]
[1779270081900,34.3,77459.79,0.5,-0.41718,0.00016,27.08739]
[1779270087942,34.29,77459.84,0.5,-0.41716,0.00016,27.08715]
[1779270089122,34.29,77459.84,0.5,-0.41716,0.00016,27.08715]
[1779270090087,34.29,77460.16,0.5,-0.4171,0.00016,27.08648]
[1779270090331,34.29,77460.16,0.5,-0.4171,0.00016,27.08648]
[1779270092959,34.29,77460.59,0.5,-0.41702,0.00016,27.08221]
[1779270101057,34.28,77463.25,0.5,-0.41657,0.00016,27.07661]
[1779270107099,34.28,77463.41,0.5,-0.41654,0.00016,27.07617]
[1779270113245,34.28,77463.19,0.5,-0.41657,0.00016,27.07655]
[1779270113267,34.28,77463.19,0.5,-0.41657,0.00016,27.07655]
[1779270114263,34.28,77462.89,0.5,-0.41662,0.00016,27.07713]
[1779270115240,34.27,77459.49,0.5,-0.41717,0.00016,27.08405]
[1779270115271,34.27,77459.49,0.5,-0.41717,0.00016,27.08405]
[1779270116242,34.27,77459.02,0.5,-0.41725,0.00016,27.08498]
[1779270120009,34.27,77451.8,0.5,-0.41843,0.00016,27.09941]
[1779270129254,34.26,77450.73,0.5,-0.41858,0.00016,27.10125]
[1779270129966,34.26,77450.73,0.5,-0.41858,0.00016,27.10125]
[1779270132413,34.26,77450.91,0.5,-0.41855,0.00016,27.10083]
[1779270138319,34.25,77453.66,0.5,-0.41808,0.00016,27.09513]
[1779270143353,34.25,77452.6,0.5,-0.41825,0.00016,27.09713]
[1779270149396,34.24,77451.89,0.5,-0.41835,0.00016,27.09839]
[1779270157452,34.23,77450.24,0.5,-0.4186,0.00016,27.09813]
[1779270160180,34.23,77450.24,0.5,-0.4186,0.00016,27.09805]
[1779270165508,34.22,77450.06,0.5,-0.41861,0.00016,27.09824]
[1779270170543,34.22,77450.06,0.5,-0.4186,0.00016,27.0981]
[1779270175578,34.21,77448.38,0.5,-0.41887,0.00016,27.10131]
[1779270176427,34.21,77448.38,0.5,-0.41887,0.00016,27.10131]
[1779270178599,34.21,77434.59,0.5,-0.42114,0.00016,27.12819]
[1779270179081,34.21,77434.59,0.5,-0.42114,0.00016,27.12819]
[1779270182620,34.21,77434.76,0.5,-0.4211,0.00016,27.12774]
[1779270183137,34.2,77436.68,0.5,-0.42078,0.00016,27.124]
[1779270184422,34.2,77439.12,0.5,-0.42037,0.00016,27.11922]
[1779270188474,34.2,77439.91,0.5,-0.42023,0.00016,27.11754]
[1779270194710,34.19,77440.84,0.5,-0.42006,0.00016,27.1155]
[1779270197094,34.19,77441.37,0.5,-0.41997,0.00016,27.1144]
[1779270202647,34.18,77442.43,0.5,-0.41979,0.00016,27.11216]
[1779270205610,34.18,77442.96,0.5,-0.41969,0.00016,27.11103]
[1779270206285,34.18,77442.96,0.5,-0.41969,0.00016,27.111]
[1779270208651,34.18,77442.84,0.5,-0.41971,0.00016,27.11118]
[1779270213473,34.17,77443.57,0.5,-0.41957,0.00016,27.10628]
[1779270213601,34.17,77443.57,0.5,-0.41957,0.00016,27.10628]
[1779270213979,34.17,77446.96,0.5,-0.41901,0.00016,27.09954]
[1779270219889,34.16,77449.12,0.5,-0.41864,0.00016,27.0951]
[1779270220593,34.16,77449.12,0.5,-0.41864,0.00016,27.0951]
[1779270227645,34.16,77444.49,0.5,-0.4194,0.00016,27.1042]
[1779270232980,34.15,77437.08,0.5,-0.4206,0.00017,27.11846]
[1779270239022,34.14,77435.58,0.5,-0.42084,0.00017,27.12119]
[1779270243661,34.14,77435.02,0.5,-0.42092,0.00017,27.12218]
[1779270254537,34.13,77435.11,0.5,-0.42089,0.00017,27.12182]
[1779270254662,34.13,77435.11,0.5,-0.42089,0.00017,27.12182]
[1779270261179,34.12,77434.33,0.5,-0.42099,0.00017,27.12294]
[1779270266285,34.12,77434.28,0.5,-0.421,0.00017,27.12294]
[1779270272256,34.11,77434.1,0.5,-0.421,0.00017,27.11973]
[1779270277290,34.1,77433.8,0.5,-0.42104,0.00017,27.12017]
[1779270282331,34.1,77433.97,0.5,-0.421,0.00017,27.11972]
[1779270288367,34.09,77431.88,0.5,-0.42133,0.00017,27.12355]
[1779270293402,34.08,77433.49,0.5,-0.42106,0.00017,27.1203]
[1779270301459,34.08,77434.26,0.5,-0.42091,0.00017,27.11859]
[1779270306495,34.07,77433.62,0.5,-0.42101,0.00017,27.1197]
[1779270311529,34.07,77434.06,0.5,-0.42093,0.00017,27.11872]
[1779270315399,34.06,77434.06,0.5,-0.42092,0.00017,27.11865]
[1779270321389,34.06,77432.5,0.5,-0.42117,0.00017,27.12152]
[1779270325948,34.05,77432.19,0.5,-0.42122,0.00017,27.12202]
[1779270328428,34.05,77432.19,0.5,-0.42121,0.00017,27.12192]
[1779270328647,34.05,77423.78,0.5,-0.4226,0.00017,27.13799]
[1779270331061,34.05,77422.26,0.5,-0.42285,0.00017,27.1408]
[1779270332121,34.05,77421.85,0.5,-0.42291,0.00017,27.13822]
[1779270335105,34.04,77421.63,0.5,-0.42293,0.00017,27.13853]
[1779270340794,34.04,77421.37,0.5,-0.42297,0.00017,27.13886]
[1779270348789,34.02,77421.24,0.5,-0.42296,0.00017,27.1388]
[1779270357852,34.01,77421.0,0.5,-0.42298,0.00017,27.13895]
[1779270362886,34.01,77429.66,0.5,-0.42153,0.00017,27.12227]
[1779270367922,34.0,77429.61,0.5,-0.42153,0.00017,27.12223]
[1779270372956,34.0,77429.53,0.5,-0.42153,0.00017,27.12226]
[1779270377992,33.99,77429.37,0.5,-0.42155,0.00017,27.12243]
[1779270383029,33.99,77429.41,0.5,-0.42154,0.00017,27.12223]
[1779270386742,33.98,77427.23,0.5,-0.42189,0.00017,27.12635]
[1779270391633,33.98,77427.87,0.5,-0.42177,0.00017,27.12166]
[1779270398097,33.97,77427.29,0.5,-0.42185,0.00017,27.12264]
[1779270404985,33.97,77426.52,0.5,-0.42197,0.00017,27.12396]
[1779270410220,33.96,77427.1,0.5,-0.42186,0.00017,27.12263]
[1779270415255,33.95,77426.37,0.5,-0.42197,0.00017,27.1239]
[1779270421296,33.95,77427.95,0.5,-0.4217,0.00017,27.1207]
[1779270426332,33.94,77427.84,0.5,-0.42171,0.00017,27.12079]
[1779270428285,33.94,77427.81,0.5,-0.42171,0.00017,27.12082]
[1779270432097,33.94,77431.85,0.5,-0.42103,0.00017,27.11293]
[1779270432100,33.94,77431.85,0.5,-0.42103,0.00017,27.11293]
[1779270432161,33.94,77431.85,0.5,-0.42103,0.00017,27.11289]
[1779270432247,33.94,77431.85,0.5,-0.42103,0.00017,27.11289]
[1779270433746,33.94,77433.74,0.5,-0.42071,0.00017,27.1092]
[1779270438256,33.93,77436.56,0.5,-0.42024,0.00017,27.10358]
[1779270438671,33.93,77436.56,0.5,-0.42024,0.00017,27.10358]
[1779270442736,33.93,77436.29,0.5,-0.42028,0.00017,27.10404]
[1779270444862,33.93,77436.43,0.5,-0.42025,0.00017,27.10374]
[1779270448983,33.93,77439.38,0.5,-0.41976,0.00017,27.09785]
[1779270454528,33.93,77445.8,0.5,-0.41868,0.00017,27.08163]
[1779270458657,33.93,77445.73,0.5,-0.41869,0.00017,27.08176]
[1779270463969,33.92,77448.03,0.5,-0.41831,0.00017,27.07707]
[1779270463979,33.92,77448.03,0.5,-0.41831,0.00017,27.07707]
[1779270464073,33.92,77448.03,0.5,-0.41831,0.00017,27.07707]
[1779270464824,33.92,77448.03,0.5,-0.41831,0.00017,27.07706]
[1779270464826,33.92,77435.43,0.5,-0.4204,0.00017,27.10218]
[1779270465606,33.92,77427.05,0.5,-0.42179,0.00017,27.11848]
[1779270470642,33.92,77426.95,0.5,-0.4218,0.00017,27.11857]
[1779270472256,33.92,77426.88,0.5,-0.42181,0.00017,27.11868]
[1779270476645,33.92,77425.31,0.5,-0.42207,0.00017,27.12164]
[1779270479052,33.91,77418.85,0.5,-0.42314,0.00017,27.13386]
[1779270485747,33.9,77423.53,0.5,-0.42234,0.00017,27.12475]
[1779270490782,33.9,77422.21,0.5,-0.42255,0.00017,27.12714]
[1779270495816,33.89,77421.32,0.5,-0.42269,0.00017,27.12867]
[1779270500851,33.89,77420.53,0.5,-0.42281,0.00017,27.13004]
[1779270506893,33.88,77420.14,0.5,-0.42286,0.00017,27.13062]
[1779270511929,33.88,77420.0,0.5,-0.42287,0.00017,27.12743]
[1779270516964,33.87,77420.07,0.5,-0.42285,0.00017,27.12717]
[1779270523006,33.87,77420.22,0.5,-0.42281,0.00017,27.12672]
[1779270530055,33.86,77419.69,0.5,-0.42289,0.00017,27.12754]
[1779270535090,33.85,77419.52,0.5,-0.4229,0.00017,27.12772]
[1779270541132,33.85,77419.83,0.5,-0.42284,0.00017,27.12697]
[1779270546167,33.84,77418.8,0.5,-0.423,0.00017,27.12879]
[1779270553216,33.83,77417.67,0.5,-0.42318,0.00017,27.13073]
[1779270558250,33.83,77417.67,0.5,-0.42317,0.00017,27.13058]
[1779270563286,33.82,77413.72,0.5,-0.42381,0.00017,27.13788]
[1779270569328,33.81,77411.91,0.5,-0.4241,0.00017,27.14108]
[1779270574362,33.81,77410.9,0.5,-0.42425,0.00017,27.13948]
[1779270579397,33.8,77411.17,0.5,-0.42419,0.00017,27.13882]
[1779270584432,33.79,77412.19,0.5,-0.42401,0.00017,27.13676]
[1779270589467,33.79,77418.36,0.5,-0.42297,0.00017,27.12498]
[1779270594503,33.78,77416.92,0.5,-0.4232,0.00017,27.1276]
[1779270599538,33.78,77417.27,0.5,-0.42313,0.00017,27.12681]
[1779270604573,33.78,77417.1,0.5,-0.42315,0.00017,27.12702]
[1779270609608,33.77,77416.19,0.5,-0.4233,0.00017,27.12863]
[1779270614642,33.77,77416.13,0.5,-0.4233,0.00017,27.12862]
[1779270619678,33.76,77413.64,0.5,-0.42371,0.00017,27.13321]
[1779270624713,33.76,77410.31,0.5,-0.42426,0.00017,27.13931]
[1779270626120,33.76,77410.31,0.5,-0.42426,0.00017,27.13931]
[1779270628741,33.75,77403.51,0.5,-0.42539,0.00017,27.15178]
[1779270634173,33.75,77402.92,0.5,-0.42547,0.00017,27.14941]
[1779270639397,33.74,77399.2,0.5,-0.42608,0.00017,27.15599]
[1779270641943,33.73,77399.39,0.7,-0.42604,0.00017,27.15558]
[1779270641948,33.73,77399.39,0.9,-0.42604,0.00017,27.15558]
[1779270642368,33.73,77399.39,2.1,-0.42604,0.00017,27.15558]
[1779270642839,33.73,77393.15,2.1,-0.42708,0.00017,27.16675]
[1779270647874,33.74,77388.98,2.1,-0.42779,0.00017,27.1743]
[1779270653916,33.75,77389.3,2.1,-0.42775,0.00017,27.17391]
[1779270660966,33.76,77389.41,2.1,-0.42775,0.00017,27.17392]
[1779270665831,33.76,77391.19,2.1,-0.42746,0.00017,27.17086]
[1779270669314,33.76,77395.57,2.1,-0.42673,0.00017,27.16315]
[1779270669445,33.76,77395.57,2.1,-0.42673,0.00017,27.16315]
[1779270670456,33.77,77391.77,2.1,-0.42737,0.00017,27.16999]
[1779270676074,33.77,77391.16,2.1,-0.42749,0.00017,27.17122]
[1779270681109,33.78,77393.86,2.1,-0.42704,0.00017,27.16654]
[1779270686307,33.78,77396.08,2.1,-0.42668,0.00017,27.16266]
[1779270687031,33.78,77397.06,2.1,-0.42652,0.00017,27.16092]
[1779270687382,33.78,77397.06,2.1,-0.42652,0.00017,27.16092]
[1779270689319,33.78,77403.48,2.1,-0.42544,0.00017,27.1493]
[1779270695207,33.79,77403.88,2.1,-0.42538,0.00017,27.14533]
[1779270695646,33.79,77403.88,2.1,-0.42538,0.00017,27.14533]
[1779270701249,33.79,77407.74,2.1,-0.42473,0.00017,27.13827]
[1779270706283,33.79,77406.92,2.1,-0.42487,0.00017,27.13982]
[1779270713333,33.79,77408.95,2.1,-0.42454,0.00017,27.1361]
[1779270716064,33.79,77408.84,2.1,-0.42456,0.00017,27.13631]
[1779270721389,33.79,77415.72,2.1,-0.42341,0.00017,27.12347]
[1779270721695,33.79,77415.72,2.1,-0.42341,0.00017,27.12347]
[1779270725629,33.8,77417.92,2.1,-0.42304,0.00017,27.11934]
[1779270726582,33.8,77417.79,2.1,-0.42306,0.00017,27.1196]
[1779270726854,33.8,77417.79,2.1,-0.42306,0.00017,27.1196]
[1779270727456,33.8,77417.79,2.1,-0.42306,0.00017,27.1196]
[1779270728052,33.8,77421.22,2.1,-0.42249,0.00017,27.11307]
[1779270731490,33.8,77422.99,2.1,-0.4222,0.00017,27.10972]
[1779270731821,33.8,77423.09,2.1,-0.42218,0.00017,27.10954]
[1779270731892,33.8,77423.09,2.1,-0.42218,0.00017,27.10954]
[1779270743247,33.8,77425.87,2.1,-0.42172,0.00017,27.10427]
[1779270748882,33.81,77422.6,2.1,-0.42229,0.00017,27.11076]
[1779270748919,33.81,77422.6,2.1,-0.42229,0.00017,27.11076]
[1779270748954,33.81,77422.6,2.1,-0.42229,0.00017,27.11076]
[1779270749801,33.81,77422.6,2.1,-0.42229,0.00017,27.11078]
[1779270751638,33.81,77421.53,2.1,-0.42247,0.00017,27.11286]
[1779270753781,33.81,77422.5,2.1,-0.4223,0.00017,27.1077]
[1779270755686,33.81,77422.74,2.1,-0.42226,0.00017,27.10727]
[1779270757869,33.81,77423.09,2.1,-0.42221,0.00017,27.10662]
[1779270757932,33.81,77423.09,2.1,-0.42221,0.00017,27.10662]
[1779270758649,33.82,77429.76,2.1,-0.42109,0.00017,27.09374]
[1779270759965,33.82,77429.76,2.1,-0.42109,0.00017,27.09374]
[1779270763552,33.82,77430.0,2.1,-0.42106,0.00017,27.09335]
[1779270766587,33.82,77427.32,2.1,-0.42151,0.00017,27.09863]
[1779270766606,33.82,77427.32,2.1,-0.42151,0.00017,27.09863]
[1779270766623,33.82,77427.32,2.1,-0.42151,0.00017,27.09863]
[1779270769916,33.82,77421.74,2.1,-0.42245,0.00017,27.10943]
[1779270769953,33.82,77421.74,2.1,-0.42245,0.00017,27.10943]
[1779270775768,33.82,77413.72,2.1,-0.42379,0.00017,27.12467]
[1779270780803,33.83,77413.82,2.1,-0.42377,0.00017,27.1245]
[1779270785838,33.83,77414.38,2.1,-0.42368,0.00017,27.12347]
[1779270790873,33.83,77414.74,2.1,-0.42362,0.00017,27.12281]
[1779270795703,33.83,77418.16,2.1,-0.42305,0.00017,27.11637]
[1779270796908,33.83,77420.53,2.1,-0.42266,0.00017,27.11186]
[1779270800371,33.83,77422.09,2.1,-0.4224,0.00017,27.10889]
[1779270804819,33.83,77422.46,2.1,-0.42234,0.00017,27.10824]
[1779270810015,33.83,77418.21,2.1,-0.42305,0.00017,27.11639]
[1779270817064,33.83,77418.18,2.1,-0.42305,0.00017,27.11316]
[1779270823105,33.83,77417.51,2.1,-0.42317,0.00017,27.11445]
[1779270828141,33.84,77417.69,2.1,-0.42314,0.00017,27.11413]
[1779270833175,33.84,77417.65,2.1,-0.42315,0.00017,27.11422]
[1779270838210,33.84,77415.9,2.1,-0.42344,0.00017,27.11753]
[1779270839161,33.84,77415.9,2.1,-0.42344,0.00017,27.11753]
[1779270845260,33.84,77411.5,2.1,-0.42417,0.00017,27.12577]
[1779270850297,33.83,77411.26,2.1,-0.42421,0.00017,27.1262]
[1779270854660,33.83,77413.56,2.1,-0.42383,0.00017,27.12189]
[1779270857654,33.83,77412.68,2.1,-0.42397,0.00017,27.12353]
[1779270863388,33.83,77410.26,2.1,-0.42438,0.00017,27.12804]
[1779270865538,33.83,77410.43,2.1,-0.42435,0.00017,27.12772]
[1779270865811,33.83,77410.23,2.1,-0.42438,0.00017,27.12809]
[1779270871444,33.83,77405.09,2.1,-0.42523,0.00017,27.13421]
[1779270872996,33.83,77404.42,2.1,-0.42534,0.00017,27.13543]
[1779270874828,33.83,77404.49,2.1,-0.42533,0.00017,27.13529]
[1779270878988,33.83,77405.13,2.1,-0.42522,0.00017,27.13409]
[1779270884075,33.83,77407.51,2.1,-0.42482,0.00017,27.12968]
[1779270889570,33.83,77407.33,2.1,-0.42485,0.00017,27.12999]
[1779270894606,33.83,77407.38,2.1,-0.42484,0.00017,27.12988]
[1779270901655,33.83,77407.64,2.1,-0.4248,0.00017,27.12938]
[1779270902664,33.83,77417.12,2.1,-0.42321,0.00017,27.11165]
[1779270902998,33.83,77417.12,2.1,-0.42321,0.00017,27.11165]
[1779270903101,33.83,77417.12,2.1,-0.42321,0.00017,27.11165]
[1779270903163,33.83,77417.12,2.1,-0.42321,0.00017,27.11165]
[1779270903264,33.83,77417.12,2.1,-0.42321,0.00017,27.11165]
[1779270903488,33.83,77417.12,2.1,-0.42321,0.00017,27.11165]
[1779270903669,33.83,77426.59,2.1,-0.42163,0.00017,27.09353]
[1779270907399,33.83,77427.78,2.1,-0.42143,0.00017,27.09127]
[1779270912979,33.83,77426.9,2.1,-0.42158,0.00017,27.09304]
[1779270916058,33.83,77421.78,2.1,-0.42244,0.00017,27.10294]
[1779270917585,33.83,77421.72,2.1,-0.42245,0.00017,27.10306]
[1779270922803,33.83,77420.65,2.1,-0.42264,0.00017,27.10516]
[1779270923750,33.83,77420.65,2.1,-0.42264,0.00017,27.10516]
[1779270929232,33.84,77420.5,2.1,-0.42266,0.00017,27.10549]
[1779270932232,33.84,77420.39,2.1,-0.42268,0.00017,27.10571]
[1779270937908,33.84,77419.68,2.1,-0.4228,0.00017,27.10379]
[1779270943949,33.84,77419.85,2.1,-0.42277,0.00017,27.1035]
[1779270948984,33.84,77420.06,2.1,-0.42274,0.00017,27.10314]
[1779270954020,33.84,77420.09,2.1,-0.42274,0.00017,27.10311]
[1779270959055,33.84,77419.82,2.1,-0.42278,0.00017,27.10366]
[1779270962954,33.84,77417.27,2.1,-0.42321,0.00017,27.10852]
[1779270963117,33.84,77417.27,2.1,-0.42321,0.00017,27.10852]
[1779270964198,33.85,77407.89,2.1,-0.42478,0.00017,27.12604]
[1779270965114,33.85,77407.89,2.1,-0.42478,0.00017,27.12604]
[1779270968608,33.84,77407.74,2.1,-0.42481,0.00017,27.12631]
[1779270974161,33.84,77406.12,2.1,-0.42507,0.00017,27.12926]
[1779270979197,33.84,77405.28,2.1,-0.42521,0.00017,27.13078]
[1779270982934,33.84,77401.12,2.1,-0.42591,0.00017,27.13834]
[1779270983297,33.84,77401.12,2.1,-0.42591,0.00017,27.13834]
[1779270989268,33.85,77400.19,2.1,-0.42607,0.00017,27.14012]
[1779270994645,33.85,77398.58,2.1,-0.42634,0.00017,27.13976]
[1779271000344,33.85,77392.92,2.1,-0.42729,0.00017,27.15002]
[1779271002069,33.85,77392.92,2.1,-0.42729,0.00017,27.15002]
[1779271003142,33.86,77387.68,2.1,-0.42818,0.00017,27.15929]
[1779271005765,33.86,77385.15,2.1,-0.4286,0.00017,27.16374]
[1779271006143,33.86,77385.95,2.1,-0.42847,0.00017,27.16238]
[1779271011422,33.87,77386.83,2.1,-0.42834,0.00017,27.161]
[1779271016457,33.87,77387.18,2.1,-0.42829,0.00017,27.16052]
[1779271021491,33.88,77385.45,2.1,-0.42859,0.00017,27.16364]
[1779271026527,33.88,77384.95,2.1,-0.42868,0.00017,27.16463]
[1779271027345,33.88,77384.95,2.1,-0.42868,0.00017,27.16463]
[1779271027762,33.88,77384.95,2.1,-0.42868,0.00017,27.16463]
[1779271028050,33.88,77385.55,2.1,-0.42858,0.00017,27.16361]
[1779271030049,33.89,77384.46,2.1,-0.42877,0.00017,27.16555]
[1779271030722,33.89,77384.46,2.1,-0.42877,0.00017,27.16555]
[1779271030774,33.89,77384.46,2.1,-0.42877,0.00017,27.16555]
[1779271030823,33.89,77383.09,2.1,-0.429,0.00017,27.16792]
[1779271030835,33.89,77383.09,2.1,-0.429,0.00017,27.16792]
[1779271031088,33.89,77383.09,2.1,-0.429,0.00017,27.16792]
[1779271034460,33.89,77381.73,2.1,-0.42923,0.00017,27.17028]
[1779271040624,33.89,77380.76,2.1,-0.42939,0.00017,27.17199]
[1779271044641,33.89,77380.58,2.1,-0.42943,0.00017,27.1723]
[1779271049676,33.89,77380.58,2.1,-0.42943,0.00017,27.17232]
[1779271050642,33.89,77379.84,2.1,-0.42955,0.00017,27.17361]
[1779271050715,33.89,77379.84,2.1,-0.42955,0.00017,27.17361]
[1779271054921,33.89,77372.83,2.1,-0.43072,0.00017,27.18214]
[1779271062781,33.89,77373.08,2.1,-0.43068,0.00017,27.18171]
[1779271066799,33.89,77372.3,2.1,-0.43081,0.00017,27.18301]
[1779271071989,33.89,77372.31,2.1,-0.43081,0.00017,27.18298]
[1779271075037,33.89,77372.42,2.1,-0.43079,0.00017,27.18279]
[1779271078743,33.89,77372.42,2.1,-0.43079,0.00017,27.18279]
[1779271083928,33.89,77374.23,2.1,-0.43048,0.00017,27.17975]
[1779271087946,33.89,77374.2,2.1,-0.43049,0.00017,27.17981]
[1779271088802,33.89,77374.2,2.1,-0.43049,0.00017,27.17981]
[1779271087956,33.89,77378.91,2.1,-0.4297,0.00017,27.17185]
[1779271094628,33.9,77380.49,2.1,-0.42944,0.00017,27.16927]
[1779271100040,33.91,77383.95,2.1,-0.42888,0.00017,27.16356]
[1779271109103,33.92,77383.72,2.1,-0.42894,0.00017,27.16418]
[1779271115146,33.93,77383.69,2.1,-0.42895,0.00017,27.16106]
[1779271120183,33.93,77383.86,2.1,-0.42893,0.00017,27.16088]
[1779271126733,33.93,77383.79,2.1,-0.42895,0.00017,27.16109]
[1779271127638,33.94,77383.79,2.1,-0.42895,0.00017,27.16116]
[1779271130765,33.94,77383.56,2.1,-0.429,0.00017,27.1616]
[1779271133734,33.94,77382.67,2.1,-0.42915,0.00017,27.16317]
[1779271134693,33.95,77382.67,2.1,-0.42915,0.00017,27.16324]
[1779271138253,33.95,77382.52,2.1,-0.42919,0.00017,27.16356]
[1779271138272,33.95,77382.52,2.1,-0.42919,0.00017,27.16356]
[1779271138289,33.95,77382.52,2.1,-0.42919,0.00017,27.16356]
[1779271138292,33.95,77382.52,2.1,-0.42919,0.00017,27.16356]
[1779271138482,33.95,77382.52,2.1,-0.42919,0.00017,27.16356]
[1779271138535,33.95,77382.52,2.1,-0.42919,0.00017,27.16356]
[1779271138559,33.95,77382.52,2.1,-0.42919,0.00017,27.16356]
[1779271138624,33.95,77382.52,2.1,-0.42919,0.00017,27.16356]
[1779271138670,33.95,77382.52,2.1,-0.42919,0.00017,27.16356]
[1779271139157,33.95,77383.58,2.1,-0.42901,0.00017,27.16179]
[1779271139714,33.95,77383.58,2.1,-0.42901,0.00017,27.16179]
[1779271139783,33.95,77406.47,2.1,-0.42519,0.00017,27.12122]
[1779271140743,33.95,77406.47,2.1,-0.42519,0.00017,27.12122]
[1779271140760,33.95,77406.47,2.1,-0.42519,0.00017,27.12122]
[1779271142643,33.95,77404.36,2.1,-0.42554,0.00017,27.12506]
[1779271146045,33.95,77404.36,2.1,-0.42554,0.00017,27.12507]
[1779271150397,33.95,77404.9,2.1,-0.42545,0.00017,27.1241]
[1779271155438,33.95,77406.28,2.1,-0.42522,0.00017,27.1216]
[1779271160473,33.95,77406.6,2.1,-0.42517,0.00017,27.12102]
[1779271165508,33.95,77406.12,2.1,-0.42525,0.00017,27.12191]
[1779271169189,33.95,77406.14,2.1,-0.42525,0.00017,27.12187]
[1779271177592,33.95,77406.53,2.1,-0.42518,0.00017,27.11787]
[1779271179209,33.95,77406.57,2.1,-0.42517,0.00017,27.1178]
[1779271186654,33.96,77406.15,2.1,-0.42524,0.00017,27.11859]
[1779271188733,33.96,77406.38,2.1,-0.42521,0.00017,27.11817]
[1779271195717,33.96,77406.01,2.1,-0.42527,0.00017,27.11887]
[1779271200753,33.96,77405.82,2.1,-0.4253,0.00017,27.11924]
[1779271201795,33.96,77405.82,2.1,-0.4253,0.00017,27.11924]
[1779271205035,33.96,77408.06,2.1,-0.42493,0.00017,27.11515]
[1779271206017,33.96,77408.05,2.1,-0.42493,0.00017,27.11517]
[1779271209774,33.96,77408.05,2.1,-0.42493,0.00017,27.11517]
[1779271209884,33.96,77408.05,2.1,-0.42493,0.00017,27.11517]
[1779271210048,33.96,77408.19,2.1,-0.42491,0.00017,27.11492]
[1779271210824,33.96,77414.75,2.1,-0.42381,0.00017,27.10278]
[1779271212409,33.96,77415.21,2.1,-0.42374,0.00017,27.10192]
[1779271214303,33.96,77415.29,2.1,-0.42372,0.00017,27.10177]
[1779271216165,33.96,77415.72,2.1,-0.42365,0.00017,27.10096]
[1779271221903,33.96,77420.85,2.1,-0.42281,0.00017,27.09141]
[1779271226090,33.96,77420.58,2.1,-0.42285,0.00017,27.09194]
[1779271231973,33.96,77420.81,2.1,-0.42281,0.00017,27.0882]
[1779271237006,33.96,77420.83,2.1,-0.42281,0.00017,27.08819]
[1779271242849,33.97,77421.23,2.1,-0.42274,0.00017,27.08745]
[1779271242939,33.97,77421.23,2.1,-0.42274,0.00017,27.08745]
[1779271243554,33.97,77423.43,2.1,-0.42238,0.00017,27.08327]
[1779271247105,33.97,77423.29,2.1,-0.4224,0.00017,27.08356]
[1779271250999,33.97,77423.49,2.1,-0.42237,0.00017,27.0832]
[1779271251001,33.97,77423.49,2.1,-0.42237,0.00017,27.0832]
[1779271251048,33.97,77423.49,2.1,-0.42237,0.00017,27.0832]
[1779271251323,33.97,77424.06,2.1,-0.42228,0.00017,27.08213]
[1779271251370,33.97,77424.06,2.1,-0.42228,0.00017,27.08213]
[1779271251390,33.97,77424.06,2.1,-0.42228,0.00017,27.08213]
[1779271251415,33.97,77424.06,2.1,-0.42228,0.00017,27.08213]
[1779271252113,33.97,77439.78,2.1,-0.41966,0.00017,27.05159]
[1779271257434,33.98,77440.49,2.1,-0.41956,0.00017,27.05033]
[1779271258155,33.98,77447.21,2.1,-0.41845,0.00017,27.03695]
[1779271260913,33.98,77447.56,2.1,-0.41839,0.00017,27.03628]
[1779271266218,33.99,77448.32,2.1,-0.41828,0.00017,27.03496]
[1779271269833,33.99,77448.85,2.1,-0.4182,0.00017,27.03395]
[1779271269859,33.99,77448.85,2.1,-0.4182,0.00017,27.03395]
[1779271269876,33.99,77448.85,2.1,-0.4182,0.00017,27.03395]
[1779271269952,33.99,77448.85,2.1,-0.4182,0.00017,27.03395]
[1779271270047,33.99,77449.08,2.1,-0.41816,0.00017,27.03355]
[1779271271850,33.99,77456.29,2.1,-0.41697,0.00017,27.01886]
[1779271277296,34.0,77457.28,2.1,-0.41681,0.00017,27.01692]
[1779271282335,34.0,77457.98,2.1,-0.4167,0.00017,27.01557]
[1779271285128,34.0,77457.99,2.1,-0.4167,0.00017,27.01558]
[1779271292405,34.0,77458.09,2.1,-0.41669,0.00017,27.01218]
[1779271293248,34.0,77458.09,2.1,-0.41669,0.00017,27.01218]
[1779271293707,34.0,77458.09,2.1,-0.41669,0.00017,27.01218]
[1779271295767,34.0,77458.08,2.1,-0.41669,0.00017,27.01222]
[1779271296676,34.01,77458.1,2.1,-0.41669,0.00017,27.01221]
[1779271301673,34.01,77459.41,2.1,-0.41647,0.00017,27.00955]
[1779271304798,34.01,77459.89,2.1,-0.4164,0.00017,27.00859]
[1779271305649,34.01,77459.81,2.1,-0.41641,0.00017,27.00875]
[1779271305910,34.01,77459.81,2.1,-0.41641,0.00017,27.00875]
[1779271306565,34.01,77460.2,2.1,-0.41635,0.00017,27.00796]
[1779271306577,34.01,77460.2,2.1,-0.41635,0.00017,27.00796]
[1779271306600,34.01,77460.2,2.1,-0.41635,0.00017,27.00796]
[1779271312545,34.01,77467.37,2.1,-0.41517,0.00017,26.99314]
[1779271317524,34.02,77467.8,2.1,-0.4151,0.00017,26.99224]
[1779271323623,34.02,77465.82,2.1,-0.41543,0.00017,26.99643]
[1779271328657,34.02,77466.18,2.1,-0.41537,0.00017,26.99568]
[1779271333692,34.02,77470.78,2.1,-0.41461,0.00017,26.98598]
[1779271334478,34.02,77470.78,2.1,-0.41461,0.00017,26.98598]
[1779271336109,34.02,77470.72,2.1,-0.41462,0.00017,26.98611]
[1779271337138,34.02,77470.72,2.1,-0.41462,0.00017,26.98612]
[1779271336713,34.02,77477.13,2.1,-0.41356,0.00017,26.97242]
[1779271338681,34.02,77480.2,2.1,-0.41306,0.00017,26.96591]
[1779271338728,34.03,77480.28,2.1,-0.41306,0.00017,26.96589]
[1779271340978,34.03,77480.28,2.1,-0.41306,0.00017,26.96589]
[1779271346783,34.0,77483.4,2.1,-0.41248,0.00017,26.95817]
[1779271350865,33.99,77483.66,2.1,-0.41243,0.00017,26.95748]
[1779271356853,33.97,77486.46,2.1,-0.4119,0.00017,26.94706]
[1779271357810,33.97,77486.46,2.1,-0.4119,0.00017,26.94706]
[1779271361814,33.96,77488.85,2.1,-0.4115,0.00017,26.9417]
[1779271362577,33.96,77489.45,2.1,-0.4114,0.00017,26.94036]
[1779271363476,33.96,77491.82,2.1,-0.411,0.00017,26.93507]
[1779271363909,33.96,77499.35,2.1,-0.40976,0.00017,26.91814]
[1779271364276,33.96,77499.35,2.1,-0.40976,0.00017,26.91814]
[1779271364360,33.96,77499.35,2.1,-0.40976,0.00017,26.91814]
[1779271365165,33.96,77499.35,2.1,-0.40976,0.00017,26.91814]
[1779271368036,33.96,77502.31,2.1,-0.40927,0.00017,26.9114]
[1779271368202,33.96,77502.53,2.1,-0.40923,0.00017,26.9109]
[1779271369871,33.96,77502.6,2.1,-0.40922,0.00017,26.91073]
[1779271370402,33.96,77500.48,2.1,-0.40957,0.00017,26.91555]
[1779271371218,33.96,77497.55,2.1,-0.41005,0.00017,26.92217]
[1779271371772,33.96,77497.55,2.1,-0.41005,0.00017,26.92217]
[1779271371776,33.96,77497.55,2.1,-0.41005,0.00017,26.92217]
[1779271373278,33.96,77497.66,2.1,-0.41003,0.00017,26.9219]
[1779271373317,33.96,77497.66,2.1,-0.41003,0.00017,26.9219]
[1779271373346,33.96,77497.66,2.1,-0.41003,0.00017,26.9219]
[1779271373474,33.96,77497.66,2.1,-0.41003,0.00017,26.9219]
[1779271373512,33.96,77497.66,2.1,-0.41003,0.00017,26.9219]
[1779271373535,33.96,77497.66,2.1,-0.41003,0.00017,26.9219]
[1779271379013,33.96,77495.52,2.1,-0.41038,0.00017,26.92666]
[1779271383198,33.96,77495.48,2.1,-0.41039,0.00017,26.92671]
[1779271393191,33.95,77496.67,2.1,-0.41018,0.00017,26.92391]
[1779271395837,33.95,77499.75,2.1,-0.40967,0.00017,26.91692]
[1779271401170,33.95,77500.19,2.1,-0.4096,0.00017,26.91587]
[1779271405373,33.95,77493.97,2.1,-0.41062,0.00017,26.92986]
[1779271405919,33.95,77493.97,2.1,-0.41062,0.00017,26.92986]
[1779271406040,33.95,77493.97,2.1,-0.41062,0.00017,26.92986]
[1779271406066,33.95,77493.97,2.1,-0.41062,0.00017,26.92986]
[1779271406210,33.95,77485.95,2.1,-0.41195,0.00017,26.94766]
[1779271406462,33.95,77485.95,2.1,-0.41195,0.00017,26.94766]
[1779271406948,33.95,77485.95,2.1,-0.41195,0.00017,26.94766]
[1779271406963,33.95,77485.95,2.1,-0.41195,0.00017,26.94766]
[1779271407217,33.95,77476.78,2.1,-0.41347,0.00017,26.9677]
[1779271410880,33.95,77477.83,2.1,-0.4133,0.00017,26.96546]
[1779271411826,33.95,77477.34,2.1,-0.41338,0.00017,26.96655]
[1779271411833,33.95,77477.34,2.1,-0.41338,0.00017,26.96655]
[1779271412399,33.95,77473.49,2.1,-0.41401,0.00017,26.97151]
[1779271412732,33.95,77473.49,2.1,-0.41401,0.00017,26.97151]
[1779271413851,33.95,77469.59,2.1,-0.41466,0.00017,26.97984]
[1779271413878,33.95,77469.59,2.1,-0.41466,0.00017,26.97984]
[1779271415823,33.95,77466.1,2.1,-0.41524,0.00017,26.98724]
[1779271421327,33.95,77464.94,2.1,-0.41543,0.00017,26.9897]
[1779271426362,33.95,77463.14,2.1,-0.41573,0.00017,26.99349]
[1779271427330,33.95,77463.14,2.1,-0.41573,0.00017,26.99349]
[1779271429738,33.95,77462.2,2.1,-0.41588,0.00017,26.99546]
[1779271435425,33.95,77462.22,2.1,-0.41588,0.00017,26.9954]
[1779271440460,33.95,77463.16,2.1,-0.41572,0.00017,26.99343]
[1779271445495,33.95,77463.28,2.1,-0.4157,0.00017,26.99318]
[1779271451538,33.96,77468.74,2.1,-0.4148,0.00017,26.98169]
[1779271456573,33.96,77466.39,2.1,-0.41519,0.00017,26.98668]
[1779271461608,33.96,77466.32,2.1,-0.4152,0.00017,26.98685]
[1779271466643,33.96,77466.61,2.1,-0.41516,0.00017,26.98625]
[1779271472684,33.96,77466.78,2.1,-0.41512,0.00017,26.98257]
[1779271476537,33.96,77467.35,2.1,-0.41503,0.00017,26.98137]
[1779271476830,33.96,77467.35,2.1,-0.41503,0.00017,26.98137]
[1779271482760,33.96,77465.72,2.1,-0.4153,0.00017,26.98485]
[1779271487794,33.96,77463.96,2.1,-0.41559,0.00017,26.98857]
[1779271492830,33.96,77463.54,2.1,-0.41566,0.00017,26.98945]
[1779271495280,33.96,77463.54,2.1,-0.41566,0.00017,26.98945]
[1779271504817,33.96,77464.34,2.1,-0.41553,0.00017,26.98777]
[1779271509830,33.96,77464.81,2.1,-0.41545,0.00017,26.98678]
[1779271521027,33.96,77466.82,2.1,-0.41512,0.00017,26.98258]
[1779271526062,33.96,77470.01,2.1,-0.41459,0.00017,26.97584]
[1779271532104,33.96,77471.38,2.1,-0.41436,0.00017,26.96963]
[1779271533998,33.96,77471.38,2.1,-0.41436,0.00017,26.96963]
[1779271540560,33.97,77473.46,2.1,-0.41402,0.00017,26.96525]
[1779271540973,33.97,77473.46,2.1,-0.41402,0.00017,26.96525]
[1779271541066,33.97,77473.46,2.1,-0.41402,0.00017,26.96528]
[1779271542913,33.97,77473.43,2.1,-0.41403,0.00017,26.96535]
[1779271543183,33.97,77472.45,2.1,-0.41419,0.00017,26.96746]
[1779271546953,33.97,77471.77,2.1,-0.41431,0.00017,26.96894]
[1779271552246,33.97,77464.6,2.1,-0.4155,0.00017,26.98418]
[1779271552374,33.97,77464.6,2.1,-0.4155,0.00017,26.98418]
[1779271557572,33.97,77464.15,2.1,-0.41557,0.00017,26.98513]
[1779271558878,33.97,77460.6,2.1,-0.41616,0.00017,26.99255]
[1779271560453,33.97,77457.87,2.1,-0.41662,0.00017,26.99821]
[1779271561043,33.97,77457.87,2.1,-0.41662,0.00017,26.99821]
[1779271564387,33.97,77465.51,2.1,-0.41535,0.00017,26.98224]
[1779271567125,33.97,77475.34,2.1,-0.41372,0.00017,26.96132]
[1779271567139,33.97,77475.34,2.1,-0.41372,0.00017,26.96132]
[1779271567174,33.97,77475.34,2.1,-0.41372,0.00017,26.96132]
[1779271568663,33.97,77480.75,2.1,-0.41282,0.00017,26.94963]
[1779271571085,33.97,77482.72,2.1,-0.4125,0.00017,26.94537]
[1779271571384,33.97,77482.72,2.1,-0.4125,0.00017,26.94537]
[1779271571388,33.97,77485.06,2.1,-0.41211,0.00017,26.94026]
[1779271571554,33.97,77485.06,2.1,-0.41211,0.00017,26.94026]
[1779271571659,33.97,77485.06,2.1,-0.41211,0.00017,26.94026]
[1779271572146,33.97,77485.06,2.1,-0.41211,0.00017,26.94026]
[1779271575233,33.97,77491.69,2.1,-0.41101,0.00017,26.92557]
[1779271575424,33.97,77491.83,2.1,-0.41099,0.00017,26.92522]
[1779271575948,33.97,77491.83,2.1,-0.41099,0.00017,26.92522]
[1779271576275,33.97,77491.83,2.1,-0.41099,0.00017,26.92522]
[1779271576997,33.97,77493.58,2.1,-0.4107,0.00017,26.9213]
[1779271577160,33.97,77493.58,2.1,-0.4107,0.00017,26.9213]
[1779271577372,33.97,77493.58,2.1,-0.4107,0.00017,26.9213]
[1779271577383,33.97,77501.88,2.1,-0.40933,0.00017,26.90258]
[1779271577790,33.97,77501.88,2.1,-0.40933,0.00017,26.90258]
[1779271577964,33.97,77501.88,2.1,-0.40933,0.00017,26.90258]
[1779271577982,33.97,77501.88,2.1,-0.40933,0.00017,26.90258]
[1779271578059,33.97,77501.88,2.1,-0.40933,0.00017,26.90258]
[1779271578249,33.97,77501.88,2.1,-0.40933,0.00017,26.90258]
[1779271579031,33.97,77504.28,2.1,-0.40893,0.00017,26.89717]
[1779271582944,33.97,77504.17,2.1,-0.40895,0.00017,26.89742]
[1779271588505,33.97,77502.12,2.1,-0.40929,0.00017,26.90205]
[1779271589901,33.97,77502.12,2.1,-0.40929,0.00017,26.90205]
[1779271593238,33.97,77501.89,2.1,-0.40932,0.00017,26.8992]
[1779271594104,33.97,77502.25,2.1,-0.40926,0.00017,26.89836]
[1779271597244,33.97,77501.52,2.1,-0.40938,0.00017,26.90001]
[1779271602605,33.97,77500.91,2.1,-0.40947,0.00017,26.90133]
[1779271607640,33.97,77499.65,2.1,-0.40968,0.00017,26.90414]
[1779271612676,33.96,77498.11,2.1,-0.40993,0.00017,26.90757]
[1779271617146,33.96,77498.88,2.1,-0.4098,0.00017,26.90579]
[1779271622747,33.97,77503.77,2.1,-0.40901,0.00017,26.89499]
[1779271627784,33.98,77502.89,2.1,-0.40917,0.00017,26.89725]
[1779271629383,33.98,77502.89,2.1,-0.40917,0.00017,26.89725]
[1779271635042,33.98,77500.59,2.1,-0.40955,0.00017,26.90243]
[1779271641885,33.97,77501.88,2.1,-0.40933,0.00017,26.89942]
[1779271646036,33.97,77497.61,2.1,-0.41003,0.00017,26.90907]
[1779271646921,33.97,77490.38,2.1,-0.41123,0.00017,26.92523]
[1779271647928,33.97,77480.42,2.1,-0.41288,0.00017,26.94711]
[1779271649800,33.97,77480.29,2.1,-0.4129,0.00017,26.94737]
[1779271651956,33.97,77489.11,2.1,-0.41142,0.00017,26.92456]
[1779271656991,33.97,77489.44,2.1,-0.41136,0.00017,26.92372]
[1779271662026,33.96,77491.67,2.1,-0.41098,0.00017,26.91865]
[1779271667061,33.96,77491.65,2.1,-0.41098,0.00017,26.91862]
[1779271673103,33.96,77491.06,2.1,-0.41107,0.00017,26.91984]
[1779271678137,33.96,77491.23,2.1,-0.41104,0.00017,26.91938]
[1779271683173,33.95,77491.25,2.1,-0.41103,0.00017,26.91927]
[1779271688215,33.95,77491.24,2.1,-0.41103,0.00017,26.91922]
[1779271689748,33.95,77492.74,2.1,-0.41078,0.00017,26.91585]
[1779271692756,33.95,77492.8,2.1,-0.41077,0.00017,26.91568]
[1779271698286,33.95,77493.79,2.1,-0.4106,0.00017,26.9134]
[1779271703321,33.95,77495.62,2.1,-0.41029,0.00017,26.90924]
[1779271708355,33.95,77495.79,2.1,-0.41026,0.00017,26.90882]
[1779271713391,33.94,77495.73,2.1,-0.41026,0.00017,26.90556]
[1779271718426,33.94,77495.12,2.1,-0.41036,0.00017,26.90689]
[1779271723460,33.94,77496.01,2.1,-0.41021,0.00017,26.90484]
[1779271728511,33.95,77499.69,2.1,-0.40961,0.00017,26.89664]
[1779271733546,33.94,77495.83,2.1,-0.41024,0.00017,26.90534]
[1779271738581,33.94,77496.57,2.1,-0.41012,0.00017,26.90363]
[1779271743616,33.94,77496.6,2.1,-0.41011,0.00017,26.90351]
[1779271748652,33.94,77497.24,2.1,-0.41,0.00017,26.90202]
[1779271753686,33.94,77496.89,2.1,-0.41006,0.00017,26.90276]
[1779271758446,33.94,77499.4,2.1,-0.40964,0.00017,26.89705]
[1779271759308,33.94,77499.57,2.1,-0.40961,0.00017,26.89666]
[1779271762451,33.94,77495.74,2.1,-0.41024,0.00017,26.9053]
[1779271767469,33.94,77495.21,2.1,-0.41033,0.00017,26.90644]
[1779271774838,33.93,77495.34,2.1,-0.41029,0.00017,26.9027]
[1779271780881,33.93,77495.05,2.1,-0.41034,0.00017,26.90328]
[1779271786925,33.93,77492.57,2.1,-0.41074,0.00017,26.90876]
[1779271790262,33.93,77492.19,2.1,-0.4108,0.00017,26.90958]
[1779271801024,33.92,77488.5,2.1,-0.4114,0.00017,26.9176]
[1779271804376,33.92,77484.47,2.1,-0.41207,0.00017,26.92648]
[1779271804415,33.92,77484.47,2.1,-0.41207,0.00017,26.92648]
[1779271808858,33.92,77481.04,2.1,-0.41264,0.00017,26.93401]
[1779271808914,33.92,77481.04,2.1,-0.41264,0.00017,26.93401]
[1779271809090,33.92,77473.07,2.1,-0.41396,0.00017,26.95129]
[1779271814126,33.92,77473.13,2.1,-0.41395,0.00017,26.95122]
[1779271816286,33.92,77473.6,2.1,-0.41387,0.00017,26.95022]
[1779271822182,33.93,77473.14,2.1,-0.41396,0.00017,26.95129]
[1779271834265,33.93,77472.5,2.1,-0.41406,0.00017,26.94944]
[1779271838230,33.93,77472.47,2.1,-0.41407,0.00017,26.94955]
[1779271844336,33.93,77472.15,2.1,-0.41413,0.00017,26.9503]
[1779271849370,33.93,77472.2,2.1,-0.41412,0.00017,26.95024]
[1779271854406,33.94,77472.76,2.1,-0.41403,0.00017,26.94909]
[1779271856058,33.94,77472.58,2.1,-0.41406,0.00017,26.94949]
[1779271860500,33.94,77472.37,2.1,-0.4141,0.00017,26.94998]
[1779271862073,33.94,77476.78,2.1,-0.41337,0.00017,26.9405]
[1779271862777,33.94,77476.98,2.1,-0.41334,0.00017,26.94008]
[1779271863967,33.94,77477.25,2.1,-0.41329,0.00017,26.93951]
[1779271864476,33.94,77476.83,2.1,-0.41336,0.00017,26.94043]
[1779271869510,33.94,77477.3,2.1,-0.41329,0.00017,26.93945]
[1779271874546,33.94,77476.61,2.1,-0.41341,0.00017,26.94099]
[1779271874842,33.94,77476.61,2.1,-0.41341,0.00017,26.94099]
[1779271876768,33.94,77477.04,2.1,-0.41334,0.00017,26.94007]
[1779271882602,33.94,77477.25,2.1,-0.4133,0.00017,26.93966]
[1779271885934,33.94,77476.95,2.1,-0.41335,0.00017,26.94032]
[1779271891943,33.95,77476.92,2.1,-0.41335,0.00017,26.93707]
[1779271894937,33.94,77477.06,2.1,-0.41333,0.00017,26.93671]
[1779271896203,33.94,77477.06,2.1,-0.41332,0.00017,26.93668]
[1779271896960,33.94,77477.23,2.1,-0.4133,0.00017,26.93632]
[1779271897758,33.94,77477.64,2.1,-0.41323,0.00017,26.93544]
[1779271899181,33.94,77477.64,2.1,-0.41323,0.00017,26.93544]
[1779271905551,33.94,77477.64,2.1,-0.41323,0.00017,26.93545]
[1779271905767,33.94,77477.11,2.1,-0.41332,0.00017,26.93661]
[1779271905794,33.94,77477.11,2.1,-0.41332,0.00017,26.93661]
[1779271905802,33.94,77477.11,2.1,-0.41332,0.00017,26.93661]
[1779271905950,33.94,77477.11,2.1,-0.41332,0.00017,26.93661]
[1779271906373,33.94,77476.75,2.1,-0.41338,0.00017,26.93741]
[1779271906996,33.94,77476.75,2.1,-0.41338,0.00017,26.93741]
[1779271907177,33.94,77476.75,2.1,-0.41338,0.00017,26.93741]
[1779271907213,33.94,77476.75,2.1,-0.41338,0.00017,26.93741]
[1779271909123,33.95,77470.03,2.1,-0.4145,0.00017,26.95186]
[1779271909853,33.95,77469.3,2.1,-0.41462,0.00017,26.95342]
[1779271913212,33.95,77469.96,2.1,-0.41451,0.00017,26.95205]
[1779271914702,33.95,77469.96,2.1,-0.41451,0.00017,26.95207]
[1779271915012,33.95,77469.77,2.1,-0.41454,0.00017,26.95247]
[1779271916694,33.95,77469.77,2.1,-0.41454,0.00017,26.95248]
[1779271917940,33.95,77469.1,2.1,-0.41466,0.00017,26.95393]
[1779271919731,33.95,77469.71,2.1,-0.41456,0.00017,26.95264]
[1779271920620,33.95,77469.54,2.1,-0.41459,0.00017,26.95302]
[1779271920631,33.95,77469.54,2.1,-0.41459,0.00017,26.95303]
[1779271922414,33.95,77469.54,2.1,-0.41459,0.00017,26.95303]
[1779271922732,33.95,77469.54,2.1,-0.41459,0.00017,26.95303]
[1779271923001,33.95,77471.98,2.1,-0.41419,0.00017,26.94793]
[1779271923676,33.95,77471.98,2.1,-0.41419,0.00017,26.94793]
[1779271923102,33.95,77473.28,2.1,-0.41397,0.00017,26.94515]
[1779271925827,33.95,77472.84,2.1,-0.41405,0.00017,26.94612]
[1779271926182,33.95,77472.84,2.1,-0.41405,0.00017,26.94612]
[1779271927128,33.95,77472.84,2.1,-0.41405,0.00017,26.94613]
[1779271927994,33.95,77472.99,2.1,-0.41402,0.00017,26.94581]
[1779271929692,33.95,77473.01,2.1,-0.41402,0.00017,26.94576]
[1779271931677,33.95,77473.08,2.1,-0.41401,0.00017,26.94561]
[1779271931832,33.95,77473.23,2.1,-0.41398,0.00017,26.94529]
[1779271931848,33.95,77473.23,2.1,-0.41398,0.00017,26.94529]
[1779271931856,33.95,77473.23,2.1,-0.41398,0.00017,26.94529]
[1779271931913,33.95,77473.23,2.1,-0.41398,0.00017,26.94529]
[1779271931916,33.95,77473.23,2.1,-0.41398,0.00017,26.94529]
[1779271931966,33.95,77473.23,2.1,-0.41398,0.00017,26.94529]
[1779271932016,33.95,77473.23,2.1,-0.41398,0.00017,26.94529]
[1779271932019,33.95,77473.23,2.1,-0.41398,0.00017,26.94529]
[1779271932603,33.95,77473.23,2.1,-0.41398,0.00017,26.94529]
[1779271932638,33.95,77473.38,2.1,-0.41396,0.00017,26.94498]
[1779271932941,33.95,77473.38,2.1,-0.41396,0.00017,26.94498]
[1779271932946,33.95,77473.38,2.1,-0.41396,0.00017,26.94498]
[1779271933332,33.95,77473.38,2.1,-0.41396,0.00017,26.94498]
[1779271933619,33.95,77473.38,2.1,-0.41396,0.00017,26.94498]
[1779271933690,33.95,77473.38,2.1,-0.41396,0.00017,26.94498]
[1779271933759,33.95,77473.38,2.1,-0.41396,0.00017,26.94498]
[1779271933646,33.96,77491.67,2.1,-0.41093,0.00017,26.90501]
[1779271933880,33.96,77491.67,2.1,-0.41093,0.00017,26.90501]
[1779271933966,33.96,77498.19,2.1,-0.40985,0.00017,26.89036]
[1779271935936,33.96,77499.01,2.1,-0.40972,0.00017,26.88858]
[1779271936192,33.96,77499.01,2.1,-0.40972,0.00017,26.88858]
[1779271942023,33.97,77499.96,2.1,-0.4096,0.00017,26.88693]
[1779271943138,33.97,77499.96,2.1,-0.4096,0.00017,26.88693]
[1779271943453,33.97,77499.96,2.1,-0.4096,0.00017,26.88693]
[1779271949073,33.99,77501.5,2.1,-0.40937,0.00017,26.88389]
[1779271954114,33.99,77501.06,2.1,-0.40945,0.00017,26.88186]
[1779271959148,34.0,77502.83,2.1,-0.40918,0.00017,26.87814]
[1779271964184,34.01,77502.78,2.1,-0.40921,0.00017,26.87855]
[1779271965000,34.01,77502.78,2.1,-0.40921,0.00017,26.87855]
[1779271965006,34.01,77502.78,2.1,-0.40921,0.00017,26.87855]
[1779271971247,34.02,77505.48,2.1,-0.40878,0.00017,26.87267]
[1779271977275,34.03,77505.13,2.1,-0.40886,0.00017,26.8739]
[1779271981979,34.04,77505.19,2.1,-0.40887,0.00017,26.87396]
[1779271982173,34.04,77505.19,2.1,-0.40887,0.00017,26.87396]
[1779271990367,34.05,77502.26,2.1,-0.40939,0.00016,26.88117]
[1779271995402,34.06,77502.65,2.1,-0.40934,0.00016,26.88056]
[1779272000438,34.07,77503.84,2.1,-0.40916,0.00016,26.87811]
[1779272003467,34.07,77504.91,2.1,-0.40899,0.00016,26.87578]
[1779272004739,34.07,77504.79,2.1,-0.40901,0.00016,26.8761]
[1779272005473,34.07,77513.27,2.1,-0.40762,0.00016,26.85672]
[1779272011515,34.08,77516.96,2.1,-0.40701,0.00016,26.84499]
[1779272016550,34.08,77517.77,2.1,-0.40689,0.00016,26.84324]
[1779272021585,34.09,77518.16,2.1,-0.40684,0.00016,26.84249]
[1779272027627,34.09,77518.48,2.1,-0.40679,0.00016,26.84191]
[1779272034676,34.1,77518.21,2.1,-0.40685,0.00016,26.84275]
[1779272042732,34.1,77518.48,2.1,-0.40682,0.00016,26.84236]
[1779272045362,34.1,77518.63,2.1,-0.4068,0.00016,26.84204]
[1779272053809,34.11,77519.93,2.1,-0.4066,0.00016,26.83928]
[1779272059853,34.11,77520.54,2.1,-0.40651,0.00016,26.838]
[1779272066902,34.12,77520.21,2.1,-0.40658,0.00016,26.83895]
[1779272073951,34.12,77519.99,2.1,-0.40661,0.00016,26.83626]
[1779272079993,34.13,77520.26,2.1,-0.40658,0.00016,26.83577]
[1779272087532,34.13,77520.37,2.1,-0.40656,0.00016,26.83553]
[1779272087572,34.13,77520.37,2.1,-0.40656,0.00016,26.83553]
[1779272091293,34.13,77520.37,2.1,-0.40657,0.00016,26.83569]
[1779272091602,34.13,77520.37,2.1,-0.40657,0.00016,26.83569]
[1779272091812,34.13,77520.37,2.1,-0.40657,0.00016,26.83569]
[1779272096512,34.13,77524.84,2.1,-0.40584,0.00016,26.82532]
[1779272096616,34.13,77524.84,2.1,-0.40584,0.00016,26.82532]
[1779272096831,34.13,77524.84,2.1,-0.40584,0.00016,26.82532]
[1779272103155,34.14,77522.01,2.1,-0.40632,0.00016,26.83212]
[1779272108142,34.14,77522.01,2.1,-0.40632,0.00016,26.83212]
[1779272112191,34.14,77522.98,2.1,-0.40617,0.00016,26.82998]
[1779272117253,34.14,77520.99,2.1,-0.4065,0.00016,26.83476]
[1779272121257,34.15,77521.32,2.1,-0.40645,0.00016,26.83405]
[1779272121272,34.15,77521.32,2.1,-0.40645,0.00016,26.83405]
[1779272121388,34.15,77521.32,2.1,-0.40645,0.00016,26.83405]
[1779272121995,34.15,77516.87,2.1,-0.40718,0.00016,26.84448]
[1779272122094,34.15,77516.87,2.1,-0.40718,0.00016,26.84448]
[1779272122268,34.15,77516.87,2.1,-0.40718,0.00016,26.84448]
[1779272122289,34.15,77505.05,2.1,-0.40913,0.00016,26.87161]
[1779272123026,34.15,77505.05,2.1,-0.40913,0.00016,26.87161]
[1779272132359,34.16,77504.03,2.1,-0.40931,0.00016,26.87101]
[1779272137398,34.16,77505.4,2.1,-0.40909,0.00016,26.86791]
[1779272141475,34.16,77504.86,2.1,-0.40918,0.00016,26.86921]
[1779272141909,34.16,77504.86,2.1,-0.40918,0.00016,26.86921]
[1779272142433,34.16,77495.82,2.1,-0.41067,0.00016,26.88948]
[1779272147468,34.16,77494.64,2.1,-0.41086,0.00016,26.892]
[1779272153510,34.15,77494.6,2.1,-0.41085,0.00016,26.89195]
[1779272159552,34.15,77494.64,2.1,-0.41084,0.00016,26.89173]
[1779272166603,34.15,77493.09,2.1,-0.41108,0.00016,26.89499]
[1779272171503,34.14,77493.61,2.1,-0.41099,0.00016,26.89374]
[1779272176673,34.15,77498.73,2.1,-0.41016,0.00016,26.88261]
[1779272181709,34.16,77501.84,2.1,-0.40967,0.00016,26.8759]
[1779272187751,34.17,77500.9,2.1,-0.40984,0.00016,26.87833]
[1779272189054,34.17,77500.86,2.1,-0.40985,0.00016,26.87848]
[1779272189062,34.17,77500.86,2.1,-0.40985,0.00016,26.87848]
[1779272189070,34.17,77500.86,2.1,-0.40985,0.00016,26.87848]
[1779272189270,34.17,77500.86,2.1,-0.40985,0.00016,26.87848]
[1779272189415,34.17,77500.86,2.1,-0.40985,0.00016,26.87848]
[1779272190270,34.17,77500.86,2.1,-0.40985,0.00016,26.87848]
[1779272190485,34.17,77500.86,2.1,-0.40985,0.00016,26.87848]
[1779272190621,34.17,77500.86,2.1,-0.40985,0.00016,26.87848]
[1779272190700,34.17,77500.86,2.1,-0.40985,0.00016,26.87848]
[1779272190715,34.17,77500.86,2.1,-0.40985,0.00016,26.87848]
[1779272193045,34.17,77500.25,2.1,-0.40996,0.00016,26.8767]
[1779272193086,34.17,77500.25,2.1,-0.40996,0.00016,26.8767]
[1779272194061,34.18,77500.19,2.1,-0.40997,0.00016,26.87689]
[1779272196973,34.18,77500.19,2.1,-0.40997,0.00016,26.87689]
[1779272196987,34.18,77500.19,2.1,-0.40997,0.00016,26.87689]
[1779272197051,34.18,77500.19,2.1,-0.40997,0.00016,26.87689]
[1779272197348,34.18,77500.19,2.1,-0.40997,0.00016,26.87689]
[1779272197991,34.18,77500.19,2.1,-0.40997,0.00016,26.87689]
[1779272198565,34.18,77500.23,2.1,-0.40998,0.00016,26.87701]
[1779272198692,34.18,77500.23,2.1,-0.40998,0.00016,26.87701]
[1779272199172,34.18,77500.23,2.1,-0.40998,0.00016,26.87707]
[1779272199903,34.18,77500.23,2.1,-0.40998,0.00016,26.87707]
[1779272199943,34.18,77500.23,2.1,-0.40998,0.00016,26.87707]
[1779272200828,34.19,77500.23,2.1,-0.40999,0.00016,26.87712]
[1779272201210,34.19,77500.23,2.1,-0.40999,0.00016,26.87717]
[1779272207893,34.2,77500.19,2.1,-0.41002,0.00016,26.87762]
[1779272212928,34.2,77499.97,2.1,-0.41007,0.00016,26.87837]
[1779272217065,34.21,77499.75,2.1,-0.41012,0.00016,26.87901]
[1779272227029,34.21,77502.17,2.1,-0.40972,0.00016,26.87353]
[1779272232064,34.2,77499.89,2.1,-0.41008,0.00016,26.87854]
[1779272237098,34.2,77500.96,2.1,-0.4099,0.00016,26.87604]
[1779272245155,34.2,77501.4,2.1,-0.40982,0.00016,26.87489]
[1779272250190,34.19,77501.41,2.1,-0.40981,0.00016,26.87477]
[1779272255225,34.2,77503.23,2.1,-0.40951,0.00016,26.86737]
[1779272257629,34.2,77504.71,2.1,-0.40927,0.00016,26.86408]
[1779272263281,34.21,77506.33,2.1,-0.40902,0.00016,26.86074]
[1779272276372,34.22,77504.57,2.1,-0.40935,0.00016,26.86533]
[1779272280790,34.23,77505.1,2.1,-0.40927,0.00016,26.86428]
[1779272287449,34.24,77508.74,2.1,-0.40869,0.00016,26.85637]
[1779272288723,34.24,77508.74,2.1,-0.40869,0.00016,26.85637]
[1779272294498,34.24,77509.43,2.1,-0.4086,0.00016,26.85506]
[1779272295172,34.24,77509.43,2.1,-0.4086,0.00016,26.85506]
[1779272297467,34.25,77510.05,2.1,-0.4085,0.00016,26.85372]
[1779272298309,34.25,77510.42,2.1,-0.40844,0.00016,26.85291]
[1779272301328,34.25,77514.46,2.1,-0.40779,0.00016,26.84377]
[1779272303650,34.25,77513.86,2.1,-0.40789,0.00016,26.84521]
[1779272304360,34.25,77513.86,2.1,-0.40789,0.00016,26.84524]
[1779272305229,34.25,77509.68,2.1,-0.40858,0.00016,26.85482]
[1779272307428,34.25,77510.91,2.1,-0.40838,0.00016,26.85208]
[1779272312630,34.26,77511.76,2.1,-0.40824,0.00016,26.84699]
[1779272317666,34.26,77515.88,2.1,-0.40758,0.00016,26.8377]
[1779272322701,34.27,77510.89,2.1,-0.4084,0.00016,26.84927]
[1779272327736,34.27,77511.07,2.1,-0.40839,0.00016,26.84907]
[1779272333778,34.28,77512.88,2.1,-0.4081,0.00016,26.84513]
[1779272335911,34.28,77512.9,2.1,-0.4081,0.00016,26.84512]
[1779272338660,34.28,77513.61,2.1,-0.40799,0.00016,26.84359]
[1779272342007,34.29,77513.79,2.1,-0.40797,0.00016,26.84327]
[1779272344713,34.29,77513.86,2.1,-0.40796,0.00016,26.8432]
[1779272349896,34.29,77514.01,2.1,-0.40795,0.00016,26.84303]
[1779272354931,34.3,77514.35,2.1,-0.4079,0.00016,26.8424]
[1779272360973,34.3,77514.28,2.1,-0.40792,0.00016,26.84273]
[1779272366008,34.3,77513.24,2.1,-0.4081,0.00016,26.84525]
[1779272366645,34.3,77513.24,2.1,-0.4081,0.00016,26.84525]
[1779272372886,34.31,77514.18,2.1,-0.40795,0.00016,26.83988]
[1779272375944,34.31,77514.08,2.1,-0.40797,0.00016,26.84022]
[1779272380355,34.32,77514.13,2.1,-0.40797,0.00016,26.84024]
[1779272387155,34.32,77514.38,2.1,-0.40794,0.00016,26.83986]
[1779272389632,34.32,77513.19,2.1,-0.40814,0.00016,26.84264]
[1779272395212,34.33,77511.57,2.1,-0.40842,0.00016,26.8465]
[1779272400248,34.33,77511.22,2.1,-0.40848,0.00016,26.84746]
[1779272405282,34.34,77510.88,2.1,-0.40855,0.00016,26.84839]
[1779272410317,34.34,77511.83,2.1,-0.4084,0.00016,26.84639]
[1779272418373,34.35,77510.78,2.1,-0.40859,0.00016,26.84903]
[1779272423408,34.35,77510.79,2.1,-0.4086,0.00016,26.84917]
[1779272428442,34.36,77510.54,2.1,-0.40865,0.00016,26.8499]
[1779272434485,34.36,77511.16,2.1,-0.40855,0.00016,26.84533]
[1779272445561,34.37,77511.3,2.1,-0.40855,0.00016,26.84536]
[1779272450597,34.38,77511.29,2.1,-0.40856,0.00016,26.84554]
[1779272455999,34.38,77511.55,2.1,-0.40853,0.00016,26.84508]
[1779272461674,34.38,77516.8,2.1,-0.40768,0.00016,26.8333]
[1779272464294,34.38,77517.07,2.1,-0.40764,0.00016,26.8327]
[1779272468312,34.39,77517.25,2.1,-0.40762,0.00016,26.83236]
[1779272478051,34.39,77518.28,2.1,-0.40746,0.00016,26.83018]
[1779272483829,34.39,77523.01,2.1,-0.40669,0.00016,26.81936]
[1779272488864,34.39,77526.38,2.1,-0.40614,0.00016,26.81156]
[1779272493898,34.39,77526.6,2.1,-0.4061,0.00016,26.80768]
[1779272498934,34.39,77526.19,2.1,-0.40617,0.00016,26.80864]
[1779272503969,34.39,77526.01,2.1,-0.40619,0.00016,26.80906]
[1779272509004,34.39,77526.27,2.1,-0.40615,0.00016,26.80845]
[1779272513543,34.39,77527.96,2.1,-0.40588,0.00016,26.8045]
[1779272513554,34.39,77527.96,2.1,-0.40588,0.00016,26.8045]
[1779272513614,34.39,77527.96,2.1,-0.40588,0.00016,26.8045]
[1779272513668,34.39,77527.96,2.1,-0.40588,0.00016,26.8045]
[1779272514271,34.39,77527.96,2.1,-0.40588,0.00016,26.8045]
[1779272515250,34.39,77528.39,2.1,-0.40581,0.00016,26.8035]
[1779272521088,34.39,77530.17,2.1,-0.40552,0.00016,26.79933]
[1779272529150,34.4,77529.4,2.1,-0.40564,0.00016,26.80116]
[1779272530400,34.4,77529.37,2.1,-0.40565,0.00016,26.80123]
[1779272530467,34.4,77529.37,2.1,-0.40565,0.00016,26.80123]
[1779272534088,34.4,77527.73,2.1,-0.40592,0.00016,26.80507]
[1779272539232,34.4,77523.91,2.1,-0.40654,0.00016,26.81397]
[1779272544267,34.4,77523.58,2.1,-0.40659,0.00016,26.81476]
[1779272551319,34.4,77521.77,2.1,-0.40688,0.00016,26.81564]
[1779272556354,34.4,77523.15,2.1,-0.40666,0.00016,26.81248]
[1779272557494,34.4,77523.34,2.1,-0.40663,0.00016,26.81205]
[1779272557519,34.4,77523.34,2.1,-0.40663,0.00016,26.81205]
[1779272557685,34.4,77523.34,2.1,-0.40663,0.00016,26.81205]
[1779272558368,34.4,77534.31,2.1,-0.40484,0.00016,26.78635]
[1779272558729,34.4,77534.31,2.1,-0.40484,0.00016,26.78635]
[1779272559104,34.4,77534.31,2.1,-0.40484,0.00016,26.78635]
[1779272560535,34.4,77534.88,2.1,-0.40475,0.00016,26.78501]
[1779272563015,34.4,77534.88,2.1,-0.40475,0.00016,26.78502]
[1779272563028,34.4,77534.88,2.1,-0.40475,0.00016,26.78502]
[1779272569444,34.4,77529.2,2.1,-0.40568,0.00016,26.79842]
[1779272576494,34.4,77530.3,2.1,-0.4055,0.00016,26.79582]
[1779272581491,34.4,77529.49,2.1,-0.40563,0.00016,26.79772]
[1779272586564,34.4,77529.24,2.1,-0.40567,0.00016,26.79831]
[1779272592606,34.4,77528.39,2.1,-0.40581,0.00016,26.80032]
[1779272597641,34.4,77528.36,2.1,-0.40581,0.00016,26.8004]
[1779272599856,34.4,77528.39,2.1,-0.40581,0.00016,26.80034]
[1779272599877,34.4,77528.39,2.1,-0.40581,0.00016,26.80034]
[1779272600319,34.4,77528.39,2.1,-0.40581,0.00016,26.80034]
[1779272600818,34.4,77528.2,2.1,-0.40584,0.00016,26.80079]
[1779272600828,34.4,77520.74,2.1,-0.40706,0.00016,26.81812]
[1779272604836,34.4,77520.57,2.1,-0.40709,0.00016,26.81856]
[1779272604873,34.4,77520.57,2.1,-0.40709,0.00016,26.81856]
[1779272604899,34.4,77520.57,2.1,-0.40709,0.00016,26.81856]
[1779272604948,34.4,77520.57,2.1,-0.40709,0.00016,26.81856]
[1779272604956,34.4,77520.57,2.1,-0.40709,0.00016,26.81856]
[1779272604974,34.4,77520.57,2.1,-0.40709,0.00016,26.81856]
[1779272605096,34.4,77520.57,2.1,-0.40709,0.00016,26.81856]
[1779272605117,34.4,77520.57,2.1,-0.40709,0.00016,26.81856]
[1779272605439,34.4,77520.57,2.1,-0.40709,0.00016,26.81856]
[1779272605484,34.4,77520.33,2.1,-0.40713,0.00016,26.81913]
[1779272605697,34.4,77520.33,2.1,-0.40713,0.00016,26.81913]
[1779272605797,34.4,77520.33,2.1,-0.40713,0.00016,26.81913]
[1779272605860,34.4,77520.33,2.1,-0.40713,0.00016,26.81913]
[1779272606010,34.4,77520.33,2.1,-0.40713,0.00016,26.81913]
[1779272606085,34.4,77520.33,2.1,-0.40713,0.00016,26.81913]
[1779272606419,34.4,77549.5,2.1,-0.40238,0.00016,26.75004]
[1779272606680,34.4,77549.5,2.1,-0.40238,0.00016,26.75004]
[1779272606919,34.4,77549.5,2.1,-0.40238,0.00016,26.75004]
[1779272607020,34.4,77557.84,2.1,-0.40102,0.00016,26.7296]
[1779272607613,34.4,77557.84,2.1,-0.40102,0.00016,26.7296]
[1779272607889,34.4,77557.84,2.1,-0.40102,0.00016,26.7296]
[1779272607928,34.4,77557.84,2.1,-0.40102,0.00016,26.7296]
[1779272607990,34.4,77557.84,2.1,-0.40102,0.00016,26.7296]
[1779272608111,34.4,77557.84,2.1,-0.40102,0.00016,26.7296]
[1779272608148,34.4,77563.14,2.1,-0.40016,0.00016,26.71641]
[1779272608599,34.4,77563.14,2.1,-0.40016,0.00016,26.71641]
[1779272608802,34.4,77563.14,2.1,-0.40016,0.00016,26.71641]
[1779272609148,34.4,77563.14,2.1,-0.40016,0.00016,26.71641]
[1779272609240,34.4,77563.14,2.1,-0.40016,0.00016,26.71641]
[1779272609319,34.4,77575.3,2.1,-0.39818,0.00016,26.68566]
[1779272609629,34.4,77575.3,2.1,-0.39818,0.00016,26.68566]
[1779272609639,34.4,77575.3,2.1,-0.39818,0.00016,26.68566]
[1779272609812,34.4,77575.3,2.1,-0.39818,0.00016,26.68566]
[1779272609913,34.4,77575.3,2.1,-0.39818,0.00016,26.68566]
[1779272610101,34.4,77575.3,2.1,-0.39818,0.00016,26.68566]
[1779272610391,34.4,77576.02,2.1,-0.39806,0.00016,26.68375]
[1779272611645,34.4,77570.66,2.1,-0.39893,0.00016,26.69738]
[1779272611672,34.4,77570.66,2.1,-0.39893,0.00016,26.69738]
[1779272611771,34.4,77570.66,2.1,-0.39893,0.00016,26.69738]
[1779272613782,34.4,77562.84,2.1,-0.40019,0.00016,26.71362]
[1779272613982,34.4,77562.84,2.1,-0.40019,0.00016,26.71362]
[1779272614023,34.4,77562.84,2.1,-0.40019,0.00016,26.71362]
[1779272614048,34.4,77562.48,2.1,-0.40025,0.00016,26.71448]
[1779272615075,34.4,77562.48,2.1,-0.40025,0.00016,26.71448]
[1779272615128,34.4,77562.48,2.1,-0.40025,0.00016,26.71448]
[1779272615868,34.4,77562.21,2.1,-0.40029,0.00016,26.71519]
[1779272616201,34.4,77562.21,2.1,-0.40029,0.00016,26.71519]
[1779272616266,34.4,77553.61,2.1,-0.40169,0.00016,26.73649]
[1779272616486,34.4,77553.61,2.1,-0.40169,0.00016,26.73649]
[1779272617145,34.4,77553.61,2.1,-0.40169,0.00016,26.73649]
[1779272620963,34.4,77554.78,2.1,-0.40151,0.00016,26.7337]
[1779272622363,34.4,77554.61,2.1,-0.40154,0.00016,26.73417]
[1779272626223,34.41,77554.42,2.1,-0.40157,0.00016,26.73472]
[1779272631468,34.41,77553.21,2.1,-0.40178,0.00016,26.7378]
[1779272631548,34.41,77553.21,2.1,-0.40178,0.00016,26.7378]
[1779272631670,34.41,77553.21,2.1,-0.40178,0.00016,26.7378]
[1779272631802,34.41,77553.21,2.1,-0.40178,0.00016,26.7378]
[1779272631824,34.41,77553.21,2.1,-0.40178,0.00016,26.7378]
[1779272632330,34.41,77553.21,2.1,-0.40178,0.00016,26.7378]
[1779272632521,34.41,77550.98,2.1,-0.40214,0.00016,26.74336]
[1779272633684,34.41,77545.61,2.1,-0.40302,0.00016,26.7564]
[1779272634095,34.41,77545.61,2.1,-0.40302,0.00016,26.7564]
[1779272634806,34.41,77544.4,2.1,-0.40322,0.00016,26.75936]
[1779272637878,34.41,77544.72,2.1,-0.40317,0.00016,26.75861]
[1779272639713,34.41,77545.66,2.1,-0.40301,0.00016,26.75637]
[1779272644975,34.41,77545.41,2.1,-0.40306,0.00016,26.75705]
[1779272650319,34.42,77547.11,2.1,-0.40279,0.00016,26.753]
[1779272650327,34.42,77547.11,2.1,-0.40279,0.00016,26.753]
[1779272650360,34.42,77547.11,2.1,-0.40279,0.00016,26.753]
[1779272654038,34.42,77553.84,2.1,-0.4017,0.00016,26.73669]
[1779272655917,34.42,77553.75,2.1,-0.40171,0.00016,26.73694]
[1779272662094,34.42,77554.92,2.1,-0.40154,0.00016,26.73425]
[1779272665732,34.42,77555.12,2.1,-0.40151,0.00016,26.73384]
[1779272666071,34.42,77555.12,2.1,-0.40151,0.00016,26.73384]
[1779272669837,34.43,77552.92,2.1,-0.40187,0.00016,26.73934]
[1779272675184,34.43,77552.97,2.1,-0.40186,0.00016,26.73599]
[1779272677963,34.43,77553.77,2.1,-0.40173,0.00016,26.73408]
[1779272678811,34.43,77553.72,2.1,-0.40174,0.00016,26.73423]
[1779272679246,34.43,77553.72,2.1,-0.40174,0.00016,26.73423]
[1779272679597,34.43,77553.38,2.1,-0.4018,0.00016,26.73509]
[1779272679985,34.43,77553.38,2.1,-0.4018,0.00016,26.73509]
[1779272684124,34.44,77553.19,2.1,-0.40184,0.00016,26.73565]
[1779272684135,34.44,77553.19,2.1,-0.40184,0.00016,26.73565]
[1779272684647,34.44,77552.71,2.1,-0.40192,0.00016,26.73685]
[1779272685373,34.44,77552.71,2.1,-0.40192,0.00016,26.73685]
[1779272694319,34.44,77549.59,2.1,-0.40244,0.00016,26.74466]
[1779272698529,34.44,77549.23,2.1,-0.4025,0.00016,26.74555]
[1779272698566,34.44,77549.21,2.1,-0.4025,0.00016,26.74566]
[1779272699495,34.44,77549.21,2.1,-0.4025,0.00016,26.74566]
[1779272707752,34.45,77547.7,2.1,-0.40276,0.00016,26.74947]
[1779272713244,34.45,77546.26,2.1,-0.40299,0.00016,26.75303]
[1779272719496,34.45,77547.72,2.1,-0.40276,0.00016,26.74959]
[1779272719811,34.45,77547.72,2.1,-0.40276,0.00016,26.74959]
[1779272721024,34.45,77547.72,2.1,-0.40276,0.00016,26.74959]
[1779272722139,34.45,77547.72,2.1,-0.40276,0.00016,26.74961]
[1779272722155,34.45,77547.72,2.1,-0.40276,0.00016,26.74961]
[1779272722407,34.45,77547.72,2.1,-0.40276,0.00016,26.74961]
[1779272722470,34.45,77547.72,2.1,-0.40276,0.00016,26.74961]
[1779272723349,34.45,77545.42,2.1,-0.40314,0.00016,26.7552]
[1779272724081,34.45,77543.77,2.1,-0.40341,0.00016,26.75918]
[1779272725953,34.45,77543.56,2.1,-0.40344,0.00016,26.7597]
[1779272733117,34.45,77543.9,2.1,-0.40339,0.00016,26.75892]
[1779272738615,34.46,77542.53,2.1,-0.40361,0.00016,26.75891]
[1779272748726,34.46,77542.65,2.1,-0.40359,0.00016,26.7587]
[1779272751677,34.46,77542.65,2.1,-0.40359,0.00016,26.7587]
[1779272754128,34.46,77542.65,2.1,-0.40359,0.00016,26.75872]
[1779272757655,34.46,77542.67,2.1,-0.40359,0.00016,26.7587]
[1779272761116,34.46,77542.67,2.1,-0.40359,0.00016,26.75872]
[1779272764618,34.46,77539.73,2.1,-0.40407,0.00016,26.76578]
[1779272764640,34.46,77539.71,2.1,-0.40408,0.00016,26.76583]
[1779272764645,34.46,77539.71,2.1,-0.40408,0.00016,26.76583]
[1779272765426,34.46,77539.71,2.1,-0.40408,0.00016,26.76583]
[1779272765608,34.46,77539.71,2.1,-0.40408,0.00016,26.76583]
[1779272765711,34.46,77535.63,2.1,-0.40474,0.00016,26.77552]
[1779272765721,34.46,77535.63,2.1,-0.40474,0.00016,26.77552]
[1779272769225,34.46,77529.29,2.1,-0.40577,0.00016,26.79042]
[1779272771887,34.46,77517.03,2.1,-0.40777,0.00016,26.81877]
[1779272774770,34.46,77516.18,2.1,-0.40791,0.00016,26.82075]
[1779272776624,34.46,77514.78,2.1,-0.40814,0.00016,26.82395]
[1779272778234,34.46,77514.09,2.1,-0.40826,0.00016,26.82556]
[1779272783971,34.47,77510.34,2.1,-0.40888,0.00016,26.8342]
[1779272789007,34.47,77510.17,2.1,-0.40892,0.00016,26.83473]
[1779272793418,34.47,77509.34,2.1,-0.40905,0.00016,26.83331]
[1779272793821,34.48,77507.51,2.1,-0.40935,0.00016,26.83748]
[1779272794042,34.48,77500.79,2.1,-0.41045,0.00016,26.85241]
[1779272795617,34.48,77500.79,2.1,-0.41045,0.00016,26.85241]
[1779272801091,34.48,77496.72,2.1,-0.41113,0.00016,26.86165]
[1779272806127,34.49,77497.06,2.1,-0.41109,0.00016,26.86114]
[1779272811161,34.5,77496.63,2.1,-0.41118,0.00016,26.86231]
[1779272818211,34.51,77496.72,2.1,-0.41119,0.00016,26.86248]
[1779272823246,34.52,77496.62,2.1,-0.41122,0.00016,26.86293]
[1779272828280,34.52,77497.2,2.1,-0.41114,0.00016,26.86189]
[1779272829657,34.52,77497.2,2.1,-0.41114,0.00016,26.86189]
[1779272829662,34.52,77497.2,2.1,-0.41114,0.00016,26.86189]
[1779272839358,34.51,77494.12,2.1,-0.41161,0.00016,26.86814]
[1779272844392,34.5,77492.65,2.1,-0.41183,0.00016,26.87108]
[1779272850435,34.49,77493.0,2.1,-0.41176,0.00016,26.87001]
[1779272855471,34.48,77489.17,2.1,-0.41236,0.00016,26.87468]
[1779272860505,34.48,77489.75,2.1,-0.41225,0.00016,26.87317]
[1779272865540,34.47,77488.74,2.1,-0.41239,0.00016,26.87509]
[1779272870575,34.46,77488.7,2.1,-0.41238,0.00016,26.87492]
[1779272875610,34.45,77488.92,2.1,-0.41233,0.00016,26.87419]
[1779272880645,34.45,77489.42,2.1,-0.41223,0.00016,26.87286]
[1779272884552,34.44,77489.24,2.1,-0.41225,0.00016,26.8731]
[1779272889708,34.43,77489.67,2.1,-0.41216,0.00016,26.87187]
[1779272895759,34.42,77489.66,2.1,-0.41215,0.00016,26.87161]
[1779272904813,34.41,77489.88,2.1,-0.41208,0.00016,26.8707]
[1779272909848,34.4,77489.63,2.1,-0.41211,0.00016,26.87101]
[1779272915889,34.4,77489.63,2.1,-0.41208,0.00016,26.86738]
[1779272920925,34.39,77489.82,2.1,-0.41204,0.00016,26.86675]
[1779272925959,34.38,77489.66,2.1,-0.41205,0.00016,26.86687]
[1779272934016,34.37,77489.64,2.1,-0.41203,0.00016,26.86657]
[1779272940058,34.36,77489.7,2.1,-0.412,0.00016,26.86619]
[1779272945092,34.36,77489.5,2.1,-0.41202,0.00016,26.86641]
[1779272952143,34.35,77489.64,2.1,-0.41198,0.00016,26.86582]
[1779272957178,34.34,77490.66,2.1,-0.4118,0.00016,26.86339]
[1779272962213,34.34,77488.6,2.1,-0.41212,0.00016,26.86768]
[1779272965234,34.33,77495.73,2.1,-0.41095,0.00016,26.85196]
[1779272968656,34.33,77497.33,2.1,-0.41068,0.00016,26.84836]
[1779272968667,34.33,77497.33,2.1,-0.41068,0.00016,26.84836]
[1779272968677,34.33,77497.33,2.1,-0.41068,0.00016,26.84836]
[1779272972582,34.33,77502.71,2.1,-0.40978,0.00016,26.83291]
[1779272972642,34.33,77502.71,2.1,-0.40978,0.00016,26.83291]
[1779272975445,34.33,77507.78,2.1,-0.40895,0.00016,26.8215]
[1779272975862,34.33,77509.94,2.1,-0.4086,0.00016,26.81669]
[1779272981347,34.33,77513.09,2.1,-0.40809,0.00016,26.8097]
[1779272984715,34.34,77512.67,2.1,-0.40817,0.00016,26.81072]
[1779272986402,34.34,77512.56,2.1,-0.40819,0.00016,26.81104]
[1779272990410,34.34,77522.74,2.1,-0.40653,0.00016,26.78775]
[1779272995445,34.34,77521.85,2.1,-0.40668,0.00016,26.7899]
[1779272996711,34.34,77521.85,2.1,-0.40668,0.00016,26.7899]
[1779272996715,34.34,77521.85,2.1,-0.40668,0.00016,26.7899]
[1779272996780,34.34,77521.85,2.1,-0.40668,0.00016,26.7899]
[1779272996892,34.35,77523.93,2.1,-0.40634,0.00016,26.78508]
[1779272996953,34.35,77523.93,2.1,-0.40634,0.00016,26.78508]
[1779272997710,34.35,77523.93,2.1,-0.40634,0.00016,26.78508]
[1779272997746,34.35,77537.18,2.1,-0.40418,0.00016,26.75381]
[1779272998125,34.35,77537.18,2.1,-0.40418,0.00016,26.75381]
[1779272998140,34.35,77537.18,2.1,-0.40418,0.00016,26.75381]
[1779272998272,34.35,77537.18,2.1,-0.40418,0.00016,26.75381]
[1779272998305,34.35,77537.18,2.1,-0.40418,0.00016,26.75381]
[1779272998352,34.35,77537.18,2.1,-0.40418,0.00016,26.75381]
[1779272998545,34.35,77537.18,2.1,-0.40418,0.00016,26.75381]
[1779272998596,34.35,77537.18,2.1,-0.40418,0.00016,26.75381]
[1779272998676,34.35,77537.18,2.1,-0.40418,0.00016,26.75381]
[1779272998788,34.35,77537.18,2.1,-0.40418,0.00016,26.75381]
[1779272999253,34.35,77543.24,2.1,-0.40319,0.00016,26.73926]
[1779272999454,34.35,77543.24,2.1,-0.40319,0.00016,26.73926]
[1779272999779,34.35,77543.24,2.1,-0.40319,0.00016,26.73926]
[1779272999823,34.35,77546.4,2.1,-0.40267,0.00016,26.73162]
[1779273000719,34.35,77546.4,2.1,-0.40267,0.00016,26.73162]
[1779273000816,34.35,77549.88,2.1,-0.40211,0.00016,26.72309]
[1779273001788,34.35,77549.88,2.1,-0.40211,0.00016,26.72309]
[1779273002494,34.35,77543.35,2.1,-0.40317,0.00016,26.73904]
[1779273003576,34.35,77543.35,2.1,-0.40317,0.00016,26.73904]
[1779273003580,34.35,77543.35,2.1,-0.40317,0.00016,26.73904]
[1779273003583,34.35,77543.35,2.1,-0.40317,0.00016,26.73904]
[1779273008680,34.35,77534.07,2.1,-0.40469,0.00016,26.76136]
[1779273008787,34.35,77534.07,2.1,-0.40469,0.00016,26.76136]
[1779273009723,34.35,77532.98,2.1,-0.40487,0.00016,26.76396]
[1779273015585,34.35,77524.76,2.1,-0.40622,0.00016,26.78337]
[1779273020749,34.35,77523.56,2.1,-0.40642,0.00016,26.78623]
[1779273020798,34.35,77523.56,2.1,-0.40642,0.00016,26.78623]
[1779273025521,34.35,77526.95,2.1,-0.40587,0.00016,26.77838]
[1779273029266,34.36,77527.02,2.1,-0.40586,0.00016,26.77824]
[1779273029273,34.36,77527.02,2.1,-0.40586,0.00016,26.77824]
[1779273036734,34.36,77525.96,2.1,-0.40603,0.00016,26.77747]
[1779273038325,34.36,77525.96,2.1,-0.40603,0.00016,26.77747]
[1779273038774,34.36,77525.96,2.1,-0.40603,0.00016,26.77747]
[1779273041595,34.36,77524.45,2.1,-0.40628,0.00016,26.78106]
[1779273045271,34.36,77525.02,2.1,-0.40619,0.00016,26.77979]
[1779273047803,34.36,77525.92,2.1,-0.40605,0.00016,26.77772]
[1779273053418,34.36,77527.22,2.1,-0.40584,0.00016,26.77475]
[1779273061917,34.37,77527.5,2.1,-0.4058,0.00016,26.77414]
[1779273067951,34.37,77527.44,2.1,-0.40581,0.00016,26.77439]
[1779273073136,34.37,77527.47,2.1,-0.40581,0.00016,26.77435]
[1779273075821,34.37,77526.06,2.1,-0.40604,0.00016,26.77768]
[1779273081310,34.37,77526.26,2.1,-0.40601,0.00016,26.77726]
[1779273081837,34.37,77526.26,2.1,-0.40601,0.00016,26.77726]
[1779273082069,34.37,77526.26,2.1,-0.40601,0.00016,26.7773]
[1779273082094,34.37,77526.26,2.1,-0.40601,0.00016,26.7773]
[1779273082187,34.37,77526.26,2.1,-0.40601,0.00016,26.7773]
[1779273083096,34.37,77527.32,2.1,-0.40584,0.00016,26.77482]
[1779273084824,34.37,77530.69,2.1,-0.40529,0.00016,26.76691]
[1779273084828,34.37,77530.69,2.1,-0.40529,0.00016,26.76691]
[1779273085645,34.37,77530.72,2.1,-0.40529,0.00016,26.76685]
[1779273085658,34.37,77537.3,2.1,-0.40421,0.00016,26.75125]
[1779273089689,34.37,77541.12,2.1,-0.40359,0.00016,26.74212]
[1779273090686,34.37,77542.24,2.1,-0.40341,0.00016,26.73946]
[1779273096815,34.38,77543.19,2.1,-0.40325,0.00016,26.73389]
[1779273101416,34.38,77543.43,2.1,-0.40322,0.00016,26.7334]
[1779273101424,34.38,77543.43,2.1,-0.40322,0.00016,26.7334]
[1779273101459,34.38,77543.43,2.1,-0.40322,0.00016,26.7334]
[1779273101502,34.38,77543.43,2.1,-0.40322,0.00016,26.7334]
[1779273106057,34.38,77542.07,2.1,-0.40344,0.00016,26.73676]
[1779273108123,34.38,77541.95,2.1,-0.40347,0.00016,26.73709]
[1779273113272,34.38,77540.7,2.1,-0.40368,0.00016,26.74019]
[1779273118307,34.39,77540.76,2.1,-0.40367,0.00016,26.74012]
[1779273123342,34.39,77540.65,2.1,-0.40369,0.00016,26.74047]
[1779273129052,34.39,77540.65,2.1,-0.40369,0.00016,26.74047]
[1779273130129,34.39,77540.69,2.1,-0.40369,0.00016,26.74046]
[1779273130170,34.39,77540.69,2.1,-0.40369,0.00016,26.74046]
[1779273130280,34.39,77540.69,2.1,-0.40369,0.00016,26.74046]
[1779273132427,34.39,77548.78,2.1,-0.40238,0.00016,26.72093]
[1779273132506,34.39,77548.78,2.1,-0.40238,0.00016,26.72093]
[1779273132510,34.39,77548.78,2.1,-0.40238,0.00016,26.72093]
[1779273132736,34.39,77548.78,2.1,-0.40238,0.00016,26.72093]
[1779273137144,34.39,77544.8,2.1,-0.40303,0.00016,26.73068]
[1779273137157,34.39,77544.8,2.1,-0.40303,0.00016,26.73068]
[1779273138265,34.39,77543.19,2.1,-0.40329,0.00016,26.73461]
[1779273143488,34.4,77543.74,2.1,-0.40321,0.00016,26.7334]
[1779273145145,34.4,77544.19,2.1,-0.40314,0.00016,26.73233]
[1779273145952,34.4,77544.19,2.1,-0.40314,0.00016,26.73233]
[1779273149280,34.4,77545.56,2.1,-0.40292,0.00016,26.72909]
[1779273154968,34.4,77544.63,2.1,-0.40307,0.00016,26.72806]
[1779273154981,34.4,77544.63,2.1,-0.40307,0.00016,26.72806]
[1779273163782,34.41,77539.69,2.1,-0.40388,0.00016,26.74008]
[1779273163806,34.41,77539.69,2.1,-0.40388,0.00016,26.74008]
[1779273163819,34.41,77539.69,2.1,-0.40388,0.00016,26.74008]
[1779273170677,34.41,77543.13,2.1,-0.40333,0.00016,26.73192]
[1779273171379,34.41,77543.13,2.1,-0.40333,0.00016,26.73192]
[1779273171726,34.41,77543.13,2.1,-0.40333,0.00016,26.73192]
[1779273180747,34.41,77544.1,2.1,-0.40318,0.00016,26.72974]
[1779273185782,34.41,77544.0,2.1,-0.4032,0.00016,26.73006]
[1779273188937,34.41,77544.05,2.1,-0.40319,0.00016,26.72998]
[1779273188948,34.41,77544.05,2.1,-0.40319,0.00016,26.72998]
[1779273188968,34.41,77544.05,2.1,-0.40319,0.00016,26.72998]
[1779273194844,34.42,77541.15,2.1,-0.40367,0.00016,26.73705]
[1779273199880,34.42,77541.48,2.1,-0.40362,0.00016,26.73632]
[1779273204915,34.42,77537.93,2.1,-0.4042,0.00016,26.74486]
[1779273209950,34.42,77537.05,2.1,-0.40435,0.00016,26.74698]
[1779273219014,34.42,77537.39,2.1,-0.40428,0.00016,26.74284]
[1779273221777,34.42,77537.52,2.1,-0.40426,0.00016,26.74255]
[1779273223087,34.42,77537.91,2.1,-0.4042,0.00016,26.74162]
[1779273228815,34.42,77539.92,2.1,-0.40388,0.00016,26.73687]
[1779273228840,34.42,77539.92,2.1,-0.40388,0.00016,26.73687]
[1779273228947,34.42,77539.92,2.1,-0.40388,0.00016,26.73687]
[1779273234120,34.42,77542.95,2.1,-0.40339,0.00016,26.72967]
[1779273239155,34.43,77543.46,2.1,-0.40331,0.00016,26.72852]
[1779273240285,34.43,77543.46,2.1,-0.40331,0.00016,26.72852]
[1779273243916,34.43,77540.69,2.1,-0.40376,0.00016,26.73522]
[1779273250232,34.43,77544.53,2.1,-0.40314,0.00016,26.72611]
[1779273255267,34.43,77544.87,2.1,-0.40309,0.00016,26.72538]
[1779273260302,34.44,77546.29,2.1,-0.40287,0.00016,26.72205]
[1779273261624,34.44,77546.29,2.1,-0.40287,0.00016,26.72205]
[1779273261964,34.44,77546.29,2.1,-0.40287,0.00016,26.72205]
[1779273265968,34.44,77546.66,2.1,-0.40281,0.00016,26.72123]
[1779273272389,34.44,77547.12,2.1,-0.40274,0.00016,26.7169]
[1779273277424,34.44,77546.49,2.1,-0.40285,0.00016,26.71853]
[1779273283465,34.45,77548.08,2.1,-0.4026,0.00016,26.71481]
[1779273284766,34.45,77548.08,2.1,-0.4026,0.00016,26.71481]
[1779273284913,34.45,77548.08,2.1,-0.4026,0.00016,26.71481]
[1779273285031,34.45,77548.08,2.1,-0.4026,0.00016,26.71481]
[1779273285225,34.45,77549.57,2.1,-0.40236,0.00016,26.71124]
[1779273285366,34.45,77549.57,2.1,-0.40236,0.00016,26.71124]
[1779273287036,34.45,77554.91,2.1,-0.40149,0.00016,26.69819]
[1779273288674,34.45,77556.41,2.1,-0.40125,0.00016,26.69456]
[1779273288707,34.45,77556.86,2.1,-0.40118,0.00016,26.69349]
[1779273289717,34.45,77556.86,2.1,-0.40118,0.00016,26.69349]
[1779273293077,34.45,77558.61,2.1,-0.40089,0.00016,26.68915]
[1779273294851,34.45,77558.6,2.1,-0.40089,0.00016,26.68913]
[1779273295266,34.45,77558.17,2.1,-0.40096,0.00016,26.69014]
[1779273295278,34.45,77558.17,2.1,-0.40096,0.00016,26.69014]
[1779273298250,34.45,77563.86,2.1,-0.40003,0.00016,26.67597]
[1779273298352,34.45,77563.86,2.1,-0.40003,0.00016,26.67597]
[1779273302913,34.45,77569.82,2.1,-0.39906,0.00016,26.66095]
[1779273303895,34.45,77568.78,2.1,-0.39923,0.00016,26.66355]
[1779273304070,34.45,77568.78,2.1,-0.39923,0.00016,26.66355]
[1779273309537,34.44,77563.71,2.1,-0.40005,0.00016,26.6762]
[1779273309733,34.44,77563.71,2.1,-0.40005,0.00016,26.6762]
[1779273315692,34.44,77563.69,2.1,-0.40005,0.00016,26.67619]
[1779273318065,34.44,77563.58,2.1,-0.40006,0.00016,26.67644]
[1779273323748,34.44,77565.16,2.1,-0.3998,0.00016,26.67235]
[1779273328783,34.44,77564.58,2.1,-0.39989,0.00016,26.67371]
[1779273333817,34.43,77564.67,2.1,-0.39986,0.00016,26.67001]
[1779273337184,34.43,77564.74,2.1,-0.39984,0.00016,26.6698]
[1779273337544,34.43,77564.74,2.1,-0.39984,0.00016,26.66979]
[1779273337547,34.43,77564.74,2.1,-0.39984,0.00016,26.66979]
[1779273337855,34.43,77556.89,2.1,-0.40112,0.00016,26.68928]
[1779273338319,34.43,77556.89,2.1,-0.40112,0.00016,26.68928]
[1779273346242,34.43,77561.92,2.1,-0.40029,0.00016,26.67667]
[1779273346618,34.43,77561.92,2.1,-0.40029,0.00016,26.67667]
[1779273349173,34.43,77565.02,2.1,-0.39978,0.00016,26.66885]
[1779273349259,34.43,77566.35,2.1,-0.39957,0.00016,26.6655]
[1779273349319,34.43,77566.35,2.1,-0.39957,0.00016,26.6655]
[1779273351887,34.43,77574.15,2.1,-0.3983,0.00016,26.64576]
[1779273355391,34.43,77573.74,2.1,-0.39836,0.00016,26.64679]
[1779273355960,34.43,77573.74,2.1,-0.39836,0.00016,26.64679]
[1779273355965,34.43,77573.74,2.1,-0.39836,0.00016,26.64679]
[1779273357799,34.43,77576.93,2.1,-0.39785,0.00016,26.63865]
[1779273358145,34.43,77576.93,2.1,-0.39785,0.00016,26.63865]
[1779273358138,34.43,77579.02,2.1,-0.39751,0.00016,26.6333]
[1779273358259,34.43,77579.02,2.1,-0.39751,0.00016,26.6333]
[1779273358559,34.43,77579.02,2.1,-0.39751,0.00016,26.6333]
[1779273360510,34.42,77582.58,2.1,-0.39692,0.00016,26.62402]
[1779273361386,34.42,77586.2,2.1,-0.39634,0.00016,26.61466]
[1779273367128,34.43,77587.64,2.1,-0.39611,0.00016,26.61097]
[1779273367768,34.43,77586.62,2.1,-0.39627,0.00016,26.61364]
[1779273369226,34.43,77586.58,2.1,-0.39628,0.00016,26.61376]
[1779273370080,34.42,77574.33,2.1,-0.39826,0.00016,26.64518]
[1779273375115,34.42,77571.36,2.1,-0.39873,0.00016,26.65239]
[1779273380150,34.41,77570.92,2.1,-0.39878,0.00016,26.65315]
[1779273380267,34.41,77570.92,2.1,-0.39878,0.00016,26.65315]
[1779273386192,34.4,77571.27,2.1,-0.3987,0.00016,26.65184]
[1779273391227,34.39,77569.66,2.1,-0.39893,0.00016,26.65219]
[1779273393857,34.39,77569.14,2.1,-0.399,0.00016,26.65336]
[1779273393864,34.39,77569.14,2.1,-0.399,0.00016,26.65336]
[1779273394248,34.39,77564.72,2.1,-0.39972,0.00016,26.66443]
[1779273396714,34.39,77563.16,2.1,-0.39997,0.00016,26.66832]
[1779273400118,34.38,77562.94,2.1,-0.4,0.00016,26.66879]
[1779273405325,34.38,77561.5,2.1,-0.40023,0.00016,26.67228]
[1779273410724,34.38,77562.06,2.1,-0.40014,0.00016,26.67081]
[1779273412113,34.38,77562.06,2.1,-0.40014,0.00016,26.67079]
[1779273418269,34.38,77563.2,2.1,-0.39994,0.00016,26.66777]
[1779273423452,34.37,77565.18,2.1,-0.3996,0.00016,26.66258]
[1779273428486,34.37,77564.26,2.1,-0.39975,0.00016,26.66473]
[1779273430665,34.37,77564.0,2.1,-0.39979,0.00016,26.66535]
[1779273430688,34.37,77564.0,2.1,-0.39979,0.00016,26.66535]
[1779273437549,34.36,77556.49,2.1,-0.401,0.00016,26.68391]
[1779273438893,34.36,77556.49,2.1,-0.401,0.00016,26.68391]
[1779273440255,34.36,77554.77,2.1,-0.40128,0.00016,26.68812]
[1779273441724,34.36,77553.16,2.1,-0.40154,0.00016,26.69207]
[1779273446884,34.36,77551.2,2.1,-0.40185,0.00016,26.69674]
[1779273447118,34.36,77551.2,2.1,-0.40185,0.00016,26.69674]
[1779273447199,34.36,77551.32,2.1,-0.40183,0.00016,26.69639]
[1779273447758,34.36,77551.32,2.1,-0.40183,0.00016,26.69639]
[1779273447913,34.36,77551.32,2.1,-0.40183,0.00016,26.69639]
[1779273448014,34.36,77544.5,2.1,-0.40294,0.00016,26.71305]
[1779273448835,34.36,77544.5,2.1,-0.40294,0.00016,26.71305]
[1779273450540,34.36,77542.82,2.1,-0.40322,0.00016,26.71714]
[1779273450799,34.36,77542.82,2.1,-0.40322,0.00016,26.71714]
[1779273456683,34.36,77543.58,2.1,-0.40309,0.00016,26.71207]
[1779273458099,34.36,77543.58,2.1,-0.40309,0.00016,26.71207]
[1779273459747,34.36,77547.04,2.1,-0.40253,0.00016,26.70371]
[1779273460057,34.36,77547.04,2.1,-0.40253,0.00016,26.70371]
[1779273460990,34.36,77550.86,2.1,-0.40191,0.00016,26.69443]
[1779273466757,34.37,77551.41,2.1,-0.40183,0.00016,26.69326]
[1779273467743,34.37,77551.41,2.1,-0.40183,0.00016,26.69326]
[1779273469714,34.37,77551.52,2.1,-0.40181,0.00016,26.69302]
[1779273474884,34.37,77543.73,2.1,-0.4031,0.00016,26.71218]
[1779273475865,34.37,77543.31,2.1,-0.40317,0.00016,26.71322]
[1779273481979,34.38,77538.47,2.1,-0.40396,0.00016,26.72497]
[1779273488295,34.38,77534.82,2.1,-0.40456,0.00016,26.73375]
[1779273493977,34.38,77533.65,2.1,-0.40476,0.00016,26.73657]
[1779273494938,34.38,77533.65,2.1,-0.40476,0.00016,26.73657]
[1779273500022,34.38,77533.34,2.1,-0.40481,0.00016,26.73734]
[1779273500690,34.38,77533.34,2.1,-0.40481,0.00016,26.73734]
[1779273500892,34.38,77533.34,2.1,-0.40481,0.00016,26.73734]
[1779273501511,34.38,77532.47,2.1,-0.40495,0.00016,26.73941]
[1779273508078,34.38,77530.01,2.1,-0.40536,0.00016,26.74527]
[1779273508975,34.38,77530.01,2.1,-0.40536,0.00016,26.74527]
[1779273510348,34.38,77525.76,2.1,-0.40605,0.00016,26.75525]
[1779273512088,34.38,77523.98,2.1,-0.40634,0.00016,26.75607]
[1779273517217,34.39,77521.92,2.1,-0.40668,0.00016,26.76096]
[1779273519678,34.39,77520.61,2.1,-0.4069,0.00016,26.76407]
[1779273520768,34.39,77519.75,2.1,-0.40704,0.00016,26.76609]
[1779273521062,34.39,77519.75,2.1,-0.40704,0.00016,26.76609]
[1779273522890,34.39,77515.73,2.1,-0.4077,0.00016,26.77539]
[1779273528219,34.4,77510.72,2.1,-0.40854,0.00016,26.78704]
[1779273533254,34.4,77507.68,2.1,-0.40905,0.00016,26.79413]
[1779273538289,34.41,77502.79,2.1,-0.40986,0.00016,26.80531]
[1779273544331,34.42,77503.18,2.1,-0.40982,0.00016,26.80474]
[1779273549365,34.42,77498.38,2.1,-0.41062,0.00016,26.81564]
[1779273549635,34.42,77498.38,2.1,-0.41062,0.00016,26.81564]
[1779273555408,34.42,77496.4,2.1,-0.41093,0.00016,26.81976]
[1779273560444,34.41,77494.91,2.1,-0.41116,0.00016,26.82284]
[1779273562501,34.41,77494.99,2.1,-0.41115,0.00016,26.82263]
[1779273563622,34.41,77494.68,2.1,-0.4112,0.00016,26.82327]
[1779273569506,34.4,77496.68,2.1,-0.41085,0.00016,26.81862]
[1779273574540,34.4,77495.43,2.1,-0.41104,0.00016,26.81782]
[1779273581409,34.39,77495.4,2.1,-0.41103,0.00016,26.81774]
[1779273591233,34.38,77495.74,2.1,-0.41095,0.00016,26.81661]
[1779273592414,34.38,77495.47,2.1,-0.41099,0.00016,26.81714]
[1779273593119,34.38,77495.78,2.1,-0.41094,0.00016,26.81646]
[1779273593123,34.38,77495.78,2.1,-0.41094,0.00016,26.81646]
[1779273597609,34.37,77488.07,2.1,-0.41219,0.00016,26.8331]
[1779273601863,34.37,77485.34,2.1,-0.41263,0.00016,26.83883]
[1779273602224,34.37,77485.34,2.1,-0.41263,0.00016,26.83883]
[1779273616028,34.36,77488.22,2.1,-0.41214,0.00016,26.83242]
[1779273622876,34.35,77487.08,2.1,-0.4123,0.00016,26.8344]
[1779273625511,34.35,77487.17,2.1,-0.41228,0.00016,26.83415]
[1779273631419,34.35,77487.08,2.1,-0.41229,0.00016,26.83428]
[1779273636407,34.34,77487.3,2.1,-0.41224,0.00016,26.83027]
[1779273642010,34.33,77483.19,2.1,-0.4129,0.00016,26.83889]
[1779273642542,34.33,77483.19,2.1,-0.4129,0.00016,26.83889]
[1779273642560,34.33,77483.19,2.1,-0.4129,0.00016,26.83889]
[1779273643276,34.33,77483.19,2.1,-0.4129,0.00016,26.83889]
[1779273649058,34.33,77474.42,2.1,-0.41433,0.00016,26.85747]
[1779273653804,34.33,77472.73,2.1,-0.41461,0.00016,26.861]
[1779273659130,34.33,77468.85,2.1,-0.41525,0.00016,26.86909]
[1779273664167,34.33,77468.27,2.1,-0.41534,0.00016,26.8703]
[1779273668165,34.33,77463.44,2.1,-0.41614,0.00016,26.88032]
[1779273671331,34.33,77462.97,2.1,-0.41622,0.00016,26.88131]
[1779273671432,34.33,77462.84,2.1,-0.41624,0.00016,26.88159]
[1779273674395,34.33,77462.69,2.1,-0.41626,0.00016,26.88187]
[1779273674400,34.33,77462.69,2.1,-0.41626,0.00016,26.88187]
[1779273676078,34.33,77459.83,2.1,-0.41673,0.00016,26.8877]
[1779273678356,34.33,77460.07,2.1,-0.41669,0.00016,26.88718]
[1779273682889,34.32,77460.34,2.1,-0.41663,0.00017,26.88644]
[1779273685333,34.32,77457.58,2.1,-0.41709,0.00017,26.89204]
[1779273685347,34.32,77457.58,2.1,-0.41709,0.00017,26.89204]
[1779273685994,34.32,77457.12,2.1,-0.41716,0.00017,26.89296]
[1779273688158,34.32,77448.78,2.1,-0.41854,0.00017,26.9097]
[1779273688161,34.32,77448.78,2.1,-0.41854,0.00017,26.9097]
[1779273689614,34.31,77446.87,2.1,-0.41885,0.00017,26.91345]
[1779273695384,34.31,77451.68,2.1,-0.41803,0.00017,26.90035]
[1779273700420,34.31,77450.67,2.1,-0.41819,0.00017,26.90226]
[1779273706460,34.3,77448.05,2.1,-0.41862,0.00017,26.90735]
[1779273711496,34.3,77448.62,2.1,-0.41851,0.00017,26.90609]
[1779273716534,34.29,77448.42,2.1,-0.41854,0.00017,26.90638]
[1779273721569,34.29,77452.57,2.1,-0.41785,0.00017,26.89795]
[1779273726604,34.29,77454.65,2.1,-0.4175,0.00017,26.89366]
[1779273728970,34.28,77453.25,2.1,-0.41772,0.00017,26.89646]
[1779273729056,34.28,77453.25,2.1,-0.41772,0.00017,26.89646]
[1779273729077,34.28,77453.25,2.1,-0.41772,0.00017,26.89646]
[1779273729082,34.28,77453.25,2.1,-0.41772,0.00017,26.89646]
[1779273731553,34.28,77456.93,2.1,-0.41712,0.00017,26.88898]
[1779273732646,34.28,77465.21,2.1,-0.41575,0.00017,26.87193]
[1779273733663,34.28,77465.21,2.1,-0.41575,0.00017,26.87193]
[1779273733764,34.28,77465.62,2.1,-0.41568,0.00017,26.87108]
[1779273740702,34.28,77466.97,2.1,-0.41546,0.00017,26.86829]
[1779273745737,34.28,77466.17,2.1,-0.41559,0.00017,26.86995]
[1779273750772,34.28,77465.45,2.1,-0.41571,0.00017,26.87145]
[1779273752227,34.28,77465.45,2.1,-0.41571,0.00017,26.87145]
[1779273757820,34.28,77465.74,2.1,-0.41565,0.00017,26.86749]
[1779273762856,34.28,77464.87,2.1,-0.41579,0.00017,26.8693]
[1779273767890,34.28,77466.04,2.1,-0.4156,0.00017,26.86687]
[1779273772677,34.28,77464.68,2.1,-0.41583,0.00017,26.86969]
[1779273774367,34.28,77465.48,2.1,-0.41569,0.00017,26.86803]
[1779273775749,34.28,77465.56,2.1,-0.41568,0.00017,26.86787]
[1779273776180,34.28,77465.56,2.1,-0.41568,0.00017,26.86787]
[1779273781988,34.28,77469.45,2.1,-0.41504,0.00017,26.85974]
[1779273787024,34.28,77469.09,2.1,-0.41509,0.00017,26.86047]
[1779273792059,34.28,77469.27,2.1,-0.41506,0.00017,26.86006]
[1779273797094,34.28,77469.64,2.1,-0.415,0.00017,26.85925]
[1779273803135,34.28,77469.03,2.1,-0.4151,0.00017,26.86049]
[1779273808171,34.28,77469.64,2.1,-0.41499,0.00017,26.85918]
[1779273810474,34.28,77469.66,2.1,-0.41499,0.00017,26.85913]
[1779273816460,34.28,77478.05,2.1,-0.41359,0.00016,26.83798]
[1779273822272,34.27,77478.24,2.1,-0.41355,0.00016,26.83741]
[1779273827307,34.27,77477.97,2.1,-0.41359,0.00017,26.83789]
[1779273832342,34.26,77478.03,2.1,-0.41357,0.00017,26.83768]
[1779273837377,34.26,77478.2,2.1,-0.41354,0.00017,26.83725]
[1779273842412,34.26,77478.03,2.1,-0.41357,0.00017,26.83754]
[1779273848455,34.26,77478.36,2.1,-0.41351,0.00017,26.83676]
[1779273853491,34.26,77478.53,2.1,-0.41347,0.00017,26.83632]
[1779273858526,34.25,77478.19,2.1,-0.41352,0.00017,26.83699]
[1779273863755,34.25,77478.19,2.1,-0.41352,0.00017,26.83693]
[1779273870612,34.25,77477.06,2.1,-0.4137,0.00017,26.83926]
[1779273875646,34.25,77477.59,2.1,-0.4136,0.00017,26.83471]
[1779273880682,34.25,77477.84,2.1,-0.41356,0.00017,26.83413]
[1779273885988,34.25,77477.84,2.1,-0.41356,0.00017,26.83411]
[1779273890764,34.24,77478.09,2.1,-0.41351,0.00017,26.8335]
[1779273895765,34.24,77478.01,2.1,-0.41352,0.00017,26.83364]
[1779273896985,34.24,77478.37,2.1,-0.41346,0.00017,26.83284]
[1779273900032,34.24,77479.17,2.1,-0.41333,0.00017,26.8311]
[1779273901156,34.24,77479.54,2.1,-0.41326,0.00017,26.83028]
[1779273901938,34.24,77479.62,2.1,-0.41325,0.00017,26.8301]
[1779273902413,34.24,77479.62,2.1,-0.41325,0.00017,26.8301]
[1779273908878,34.24,77480.94,2.1,-0.41302,0.00017,26.82714]
[1779273913807,34.23,77479.83,2.1,-0.4132,0.00017,26.8295]
[1779273918947,34.23,77480.86,2.1,-0.41303,0.00017,26.82718]
[1779273920530,34.23,77480.86,2.1,-0.41303,0.00017,26.82718]
[1779273920566,34.23,77480.86,2.1,-0.41303,0.00017,26.82718]
[1779273930027,34.23,77479.71,2.1,-0.41321,0.00017,26.82953]
[1779273933622,34.23,77479.68,2.1,-0.4132,0.00017,26.82622]
[1779273937183,34.23,77477.63,2.1,-0.41354,0.00017,26.83057]
[1779273943117,34.22,77480.52,2.1,-0.41306,0.00017,26.8243]
[1779273948153,34.22,77480.29,2.1,-0.41309,0.00017,26.82474]
[1779273954194,34.22,77479.33,2.1,-0.41325,0.00017,26.82674]
[1779273959233,34.22,77480.0,2.1,-0.41313,0.00017,26.82525]
[1779273964267,34.22,77479.77,2.1,-0.41317,0.00017,26.82569]
[1779273968832,34.22,77479.02,2.1,-0.41329,0.00017,26.82727]
[1779273975871,34.21,77479.27,2.1,-0.41324,0.00017,26.82666]
[1779273981389,34.21,77479.26,2.1,-0.41324,0.00017,26.82663]
[1779273986425,34.21,77479.72,2.1,-0.41316,0.00017,26.8256]
[1779273994778,34.21,77480.1,2.1,-0.4131,0.00017,26.82474]
[1779273999516,34.21,77486.83,2.1,-0.41197,0.00017,26.80666]
[1779274000082,34.21,77486.83,2.1,-0.41197,0.00017,26.80666]
[1779274004983,34.2,77487.02,2.1,-0.41193,0.00017,26.80615]
[1779274014268,34.2,77487.07,2.1,-0.41191,0.00017,26.80585]
[1779274023684,34.19,77487.97,2.1,-0.41175,0.00017,26.80368]
[1779274024384,34.19,77487.97,2.1,-0.41175,0.00017,26.80368]
[1779274024456,34.19,77487.97,2.1,-0.41175,0.00017,26.80368]
[1779274024570,34.19,77487.97,2.1,-0.41175,0.00017,26.80368]
[1779274024577,34.19,77487.97,2.1,-0.41175,0.00017,26.80368]
[1779274024640,34.19,77487.97,2.1,-0.41175,0.00017,26.80368]
[1779274024657,34.19,77487.97,2.1,-0.41175,0.00017,26.80368]
[1779274024736,34.19,77487.97,2.1,-0.41175,0.00017,26.80368]
[1779274024849,34.19,77487.97,2.1,-0.41175,0.00017,26.80368]
[1779274024861,34.19,77487.97,2.1,-0.41175,0.00017,26.80368]
[1779274024826,34.19,77497.12,2.1,-0.41024,0.00017,26.7834]
[1779274025286,34.19,77497.12,2.1,-0.41024,0.00017,26.7834]
[1779274025698,34.19,77505.62,2.1,-0.40884,0.00016,26.7643]
[1779274026076,34.19,77505.62,2.1,-0.40884,0.00016,26.7643]
[1779274026095,34.19,77505.62,2.1,-0.40884,0.00016,26.7643]
[1779274028219,34.19,77504.28,2.1,-0.40906,0.00016,26.76734]
[1779274028478,34.19,77504.28,2.1,-0.40906,0.00016,26.76734]
[1779274033242,34.19,77505.3,2.1,-0.40889,0.00016,26.765]
[1779274044831,34.19,77504.99,2.1,-0.40894,0.00016,26.76566]
[1779274047526,34.19,77506.74,2.1,-0.40865,0.00016,26.76167]
[1779274052888,34.2,77508.12,2.1,-0.40843,0.00016,26.75539]
[1779274053715,34.2,77508.12,2.1,-0.40843,0.00016,26.75539]
[1779274058525,34.2,77508.23,2.1,-0.40842,0.00016,26.75534]
[1779274058581,34.2,77508.23,2.1,-0.40842,0.00016,26.75534]
[1779274064346,34.2,77505.35,2.1,-0.4089,0.00016,26.76198]
[1779274064480,34.2,77505.35,2.1,-0.4089,0.00016,26.76198]
[1779274071014,34.2,77506.84,2.1,-0.40865,0.00016,26.75856]
[1779274078840,34.2,77507.52,2.1,-0.40854,0.00016,26.757]
[1779274080443,34.2,77507.52,2.1,-0.40854,0.00016,26.75698]
[1779274080484,34.2,77507.52,2.1,-0.40854,0.00016,26.75698]
[1779274080708,34.2,77507.52,2.1,-0.40854,0.00016,26.75698]
[1779274080855,34.2,77507.52,2.1,-0.40854,0.00016,26.75698]
[1779274080913,34.2,77507.52,2.1,-0.40854,0.00016,26.75698]
[1779274081004,34.2,77507.22,2.1,-0.40859,0.00016,26.75766]
[1779274081084,34.2,77514.79,2.1,-0.40734,0.00016,26.74026]
[1779274083443,34.2,77517.63,2.1,-0.40688,0.00016,26.73371]
[1779274084155,34.21,77517.29,2.1,-0.40693,0.00016,26.73454]
[1779274089251,34.21,77515.86,2.1,-0.40718,0.00016,26.73805]
[1779274091493,34.21,77515.93,2.1,-0.40717,0.00016,26.73797]
[1779274093642,34.21,77514.84,2.1,-0.40736,0.00016,26.74054]
[1779274095018,34.21,77513.73,2.1,-0.40754,0.00016,26.74311]
[1779274096035,34.21,77513.47,2.1,-0.40758,0.00016,26.74371]
[1779274096053,34.21,77513.47,2.1,-0.40758,0.00016,26.74371]
[1779274096068,34.21,77513.47,2.1,-0.40758,0.00016,26.74371]
[1779274101224,34.21,77506.07,2.1,-0.4088,0.00016,26.76063]
[1779274106259,34.21,77506.32,2.1,-0.40876,0.00016,26.76003]
[1779274107413,34.21,77506.32,2.1,-0.40876,0.00016,26.76003]
[1779274113308,34.21,77503.91,2.1,-0.40914,0.00016,26.76207]
[1779274118342,34.21,77503.79,2.1,-0.40916,0.00016,26.7623]
[1779274120450,34.21,77503.75,2.1,-0.40916,0.00016,26.76238]
[1779274126400,34.21,77505.19,2.1,-0.40892,0.00016,26.75904]
[1779274127969,34.21,77505.19,2.1,-0.40892,0.00016,26.75904]
[1779274128757,34.21,77505.03,2.1,-0.40895,0.00016,26.75938]
[1779274128810,34.21,77505.03,2.1,-0.40895,0.00016,26.75938]
[1779274129277,34.21,77503.43,2.1,-0.40921,0.00016,26.763]
[1779274129627,34.21,77503.43,2.1,-0.40921,0.00016,26.763]
[1779274130005,34.21,77503.43,2.1,-0.40921,0.00016,26.763]
[1779274130331,34.21,77499.82,2.1,-0.4098,0.00016,26.77112]
[1779274130678,34.21,77499.82,2.1,-0.4098,0.00016,26.77112]
[1779274131436,34.2,77489.83,2.1,-0.41145,0.00017,26.79331]
[1779274136471,34.2,77487.62,2.1,-0.41181,0.00017,26.79805]
[1779274138111,34.2,77487.71,2.1,-0.41179,0.00017,26.79784]
[1779274143520,34.2,77485.87,2.1,-0.41209,0.00017,26.80179]
[1779274148840,34.2,77485.66,2.1,-0.41213,0.00017,26.80221]
[1779274149879,34.2,77486.01,2.1,-0.41207,0.00017,26.80142]
[1779274155604,34.2,77484.59,2.1,-0.4123,0.00017,26.80448]
[1779274160638,34.19,77484.61,2.1,-0.41229,0.00017,26.80439]
[1779274163177,34.19,77484.63,2.1,-0.41229,0.00017,26.80434]
[1779274168695,34.19,77488.15,2.1,-0.4117,0.00017,26.79659]
[1779274173730,34.19,77488.03,2.1,-0.41171,0.00017,26.79343]
[1779274178765,34.19,77491.8,2.1,-0.41108,0.00017,26.78506]
[1779274183800,34.19,77490.47,2.1,-0.4113,0.00017,26.78791]
[1779274188835,34.18,77489.39,2.1,-0.41147,0.00017,26.79021]
[1779274193870,34.18,77488.39,2.1,-0.41163,0.00017,26.79234]
[1779274198905,34.18,77487.46,2.1,-0.41178,0.00017,26.79432]
[1779274203940,34.18,77487.11,2.1,-0.41184,0.00017,26.79504]
[1779274205272,34.18,77484.94,2.1,-0.41219,0.00017,26.79977]
[1779274206722,34.18,77482.41,2.1,-0.41261,0.00017,26.80527]
[1779274208975,34.18,77469.1,2.1,-0.41482,0.00017,26.83374]
[1779274214010,34.18,77466.61,2.1,-0.41524,0.00017,26.83907]
[1779274219045,34.19,77466.11,2.1,-0.41533,0.00017,26.84021]
[1779274223167,34.19,77465.23,2.1,-0.41548,0.00017,26.84213]
[1779274223199,34.19,77465.23,2.1,-0.41548,0.00017,26.84213]
[1779274223577,34.19,77465.23,2.1,-0.41548,0.00017,26.84213]
[1779274224080,34.19,77461.19,2.1,-0.41615,0.00017,26.85053]
[1779274227696,34.19,77460.2,2.1,-0.41631,0.00017,26.85255]
[1779274228941,34.19,77459.41,2.1,-0.41644,0.00017,26.85417]
[1779274236068,34.19,77458.66,2.1,-0.41655,0.00017,26.85232]
[1779274238077,34.18,77458.66,2.1,-0.41655,0.00017,26.85228]
[1779274238981,34.18,77458.63,2.1,-0.41655,0.00017,26.85232]
[1779274241305,34.18,77458.76,2.1,-0.41653,0.00017,26.85203]
[1779274241366,34.18,77458.76,2.1,-0.41653,0.00017,26.85203]
[1779274246629,34.18,77463.42,2.1,-0.41575,0.00017,26.84222]
[1779274246631,34.18,77464.97,2.1,-0.41549,0.00017,26.83895]
[1779274252277,34.18,77469.12,2.1,-0.4148,0.00017,26.83029]
[1779274257311,34.18,77469.41,2.1,-0.41476,0.00017,26.82975]
[1779274258575,34.18,77469.41,2.1,-0.41476,0.00017,26.82975]
[1779274265368,34.18,77467.05,2.1,-0.41516,0.00017,26.83482]
[1779274270404,34.19,77467.08,2.1,-0.41516,0.00017,26.83483]
[1779274272984,34.19,77467.12,2.1,-0.41515,0.00017,26.83476]
[1779274275048,34.19,77467.1,2.1,-0.41516,0.00017,26.83484]
[1779274277106,34.19,77467.01,2.1,-0.41517,0.00017,26.83506]
[1779274282783,34.19,77467.07,2.1,-0.41517,0.00017,26.83502]
[1779274284452,34.19,77466.67,2.1,-0.41524,0.00017,26.83589]
[1779274286016,34.19,77467.95,2.1,-0.41503,0.00017,26.83322]
[1779274291711,34.19,77471.62,2.1,-0.41442,0.00017,26.82554]
[1779274295637,34.2,77473.0,2.1,-0.41419,0.00017,26.81929]
[1779274295638,34.2,77473.0,2.1,-0.41419,0.00017,26.81929]
[1779274301814,34.2,77472.57,2.1,-0.41426,0.00017,26.82023]
[1779274312108,34.2,77473.46,2.1,-0.41412,0.00017,26.81836]
[1779274321762,34.2,77473.15,2.1,-0.41417,0.00017,26.8191]
[1779274326899,34.2,77473.58,2.1,-0.4141,0.00017,26.81821]
[1779274328701,34.2,77472.57,2.1,-0.41427,0.00017,26.82037]
[1779274333846,34.2,77471.89,2.1,-0.41438,0.00017,26.82183]
[1779274340895,34.2,77472.82,2.1,-0.41423,0.00017,26.81989]
[1779274345930,34.2,77472.49,2.1,-0.41429,0.00017,26.82061]
[1779274350014,34.2,77472.84,2.1,-0.41423,0.00017,26.81988]
[1779274351050,34.2,77473.09,2.1,-0.41419,0.00017,26.81935]
[1779274351933,34.2,77473.19,2.1,-0.41417,0.00017,26.81578]
[1779274359021,34.2,77473.52,2.1,-0.41411,0.00017,26.8151]
[1779274365063,34.2,77473.82,2.1,-0.41406,0.00017,26.81448]
[1779274370098,34.21,77471.41,2.1,-0.41446,0.00017,26.81961]
[1779274374164,34.21,77471.79,2.1,-0.4144,0.00017,26.81882]
[1779274375706,34.21,77476.28,2.1,-0.41366,0.00017,26.80928]
[1779274382182,34.21,77477.46,2.1,-0.41346,0.00017,26.80673]
[1779274383248,34.21,77477.46,2.1,-0.41346,0.00017,26.80673]
[1779274393262,34.21,77473.63,2.1,-0.4141,0.00017,26.81491]
[1779274398297,34.21,77473.9,2.1,-0.41405,0.00017,26.81434]
[1779274403333,34.21,77472.75,2.1,-0.41424,0.00017,26.81679]
[1779274406037,34.21,77473.34,2.1,-0.41415,0.00017,26.81554]
[1779274406126,34.21,77473.34,2.1,-0.41415,0.00017,26.81554]
[1779274411389,34.21,77467.62,2.1,-0.41509,0.00017,26.82431]
[1779274413110,34.21,77467.62,2.1,-0.41509,0.00017,26.82431]
[1779274414985,34.21,77468.54,2.1,-0.41494,0.00017,26.8224]
[1779274415189,34.21,77468.54,2.1,-0.41494,0.00017,26.8224]
[1779274415767,34.21,77468.33,2.1,-0.41497,0.00017,26.82286]
[1779274416214,34.21,77468.33,2.1,-0.41497,0.00017,26.82286]
[1779274423475,34.21,77471.8,2.1,-0.4144,0.00017,26.81557]
[1779274428509,34.21,77470.34,2.1,-0.41464,0.00017,26.81868]
[1779274430847,34.21,77469.5,2.1,-0.41478,0.00017,26.82046]
[1779274436566,34.21,77469.23,2.1,-0.41483,0.00017,26.82107]
[1779274441600,34.21,77469.98,2.1,-0.41471,0.00017,26.81952]
[1779274446637,34.21,77471.26,2.1,-0.4145,0.00017,26.81685]
[1779274451674,34.22,77472.15,2.1,-0.41435,0.00017,26.81499]
[1779274456709,34.22,77472.14,2.1,-0.41436,0.00017,26.81503]
[1779274457685,34.22,77472.14,2.1,-0.41436,0.00017,26.81503]
[1779274458992,34.22,77473.13,2.1,-0.41419,0.00017,26.81294]
[1779274464765,34.22,77475.18,2.1,-0.41385,0.00017,26.80858]
[1779274465462,34.22,77475.18,2.1,-0.41385,0.00017,26.80858]
[1779274465512,34.22,77475.18,2.1,-0.41385,0.00017,26.80858]
[1779274465743,34.22,77475.18,2.1,-0.41385,0.00017,26.80858]
[1779274470807,34.22,77477.16,2.1,-0.41353,0.00017,26.80433]
[1779274476849,34.21,77478.34,2.1,-0.41332,0.00017,26.7984]
[1779274481884,34.21,77479.45,2.1,-0.41313,0.00017,26.79597]
[1779274486919,34.21,77478.48,2.1,-0.41329,0.00017,26.79802]
[1779274491954,34.21,77479.0,2.1,-0.4132,0.00017,26.79686]
[1779274496988,34.21,77480.98,2.1,-0.41287,0.00017,26.79254]
[1779274498163,34.21,77480.98,2.1,-0.41287,0.00017,26.79254]
[1779274504041,34.21,77488.26,2.1,-0.41166,0.00017,26.77656]
[1779274509076,34.2,77487.89,2.1,-0.41171,0.00017,26.77727]
[1779274514111,34.2,77490.26,2.1,-0.41131,0.00017,26.77196]
[1779274519543,34.2,77490.03,2.1,-0.41135,0.00017,26.77242]
[1779274520158,34.2,77480.34,2.1,-0.41295,0.00017,26.7935]
[1779274525193,34.2,77479.64,2.1,-0.41306,0.00017,26.79497]
[1779274528582,34.19,77479.27,2.1,-0.41312,0.00017,26.79575]
[1779274531533,34.19,77475.72,2.1,-0.4137,0.00017,26.79999]
[1779274531742,34.19,77475.72,2.1,-0.4137,0.00017,26.79999]
[1779274539291,34.2,77471.55,2.1,-0.41439,0.00017,26.80891]
[1779274539869,34.2,77471.55,2.1,-0.41439,0.00017,26.80891]
[1779274543910,34.2,77465.86,2.1,-0.41534,0.00017,26.82094]
[1779274546990,34.2,77465.46,2.1,-0.41541,0.00017,26.82182]
[1779274547002,34.2,77465.46,2.1,-0.41541,0.00017,26.82182]
[1779274547347,34.2,77464.94,2.1,-0.4155,0.00017,26.82292]
[1779274550773,34.2,77464.49,2.1,-0.41557,0.00017,26.82377]
[1779274551375,34.2,77464.24,2.1,-0.41561,0.00017,26.82431]
[1779274554890,34.2,77464.67,2.1,-0.41554,0.00017,26.82347]
[1779274560205,34.2,77458.49,2.1,-0.41657,0.00017,26.83637]
[1779274560260,34.2,77458.49,2.1,-0.41657,0.00017,26.83637]
[1779274560274,34.2,77458.49,2.1,-0.41657,0.00017,26.83637]
[1779274560328,34.2,77458.49,2.1,-0.41657,0.00017,26.83637]
[1779274560350,34.2,77458.49,2.1,-0.41657,0.00017,26.83637]
[1779274560438,34.2,77457.55,2.1,-0.41673,0.00017,26.83833]
[1779274560996,34.2,77457.55,2.1,-0.41673,0.00017,26.83833]
[1779274566480,34.2,77453.6,2.1,-0.41738,0.00017,26.84633]
[1779274572522,34.2,77453.3,2.1,-0.41742,0.00017,26.84686]
[1779274575095,34.2,77452.87,2.1,-0.41749,0.00017,26.84772]
[1779274575175,34.2,77453.13,2.1,-0.41745,0.00017,26.84716]
[1779274580577,34.2,77450.57,2.1,-0.41788,0.00017,26.85248]
[1779274585613,34.21,77450.47,2.1,-0.41791,0.00017,26.85286]
[1779274591655,34.21,77451.26,2.1,-0.41779,0.00017,26.84813]
[1779274596690,34.22,77450.64,2.1,-0.4179,0.00017,26.84956]
[1779274601726,34.23,77450.71,2.1,-0.4179,0.00017,26.84959]
[1779274606761,34.23,77449.31,2.1,-0.41815,0.00017,26.85258]
[1779274607695,34.23,77449.31,2.1,-0.41815,0.00017,26.85258]
[1779274612803,34.24,77450.35,2.1,-0.41799,0.00017,26.8507]
[1779274617838,34.25,77450.12,2.1,-0.41804,0.00017,26.85133]
[1779274618887,34.25,77450.12,2.1,-0.41804,0.00017,26.85133]
[1779274624887,34.25,77448.74,2.1,-0.41828,0.00017,26.85427]
[1779274628959,34.25,77451.85,2.1,-0.41777,0.00017,26.84809]
[1779274635073,34.26,77451.81,2.1,-0.41779,0.00017,26.84836]
[1779274640999,34.27,77451.25,2.1,-0.4179,0.00017,26.8497]
[1779274646581,34.27,77451.21,2.1,-0.41791,0.00017,26.84981]
[1779274646756,34.27,77451.21,2.1,-0.41791,0.00017,26.84981]
[1779274653083,34.28,77451.55,2.1,-0.41787,0.00017,26.84611]
[1779274654999,34.28,77451.51,2.1,-0.41788,0.00017,26.84622]
[1779274660285,34.29,77451.14,2.1,-0.41795,0.00017,26.84711]
[1779274666174,34.3,77451.18,2.1,-0.41796,0.00017,26.84727]
[1779274667175,34.3,77451.18,2.1,-0.41796,0.00017,26.84727]
[1779274667968,34.3,77450.94,2.1,-0.418,0.00017,26.84778]
[1779274673161,34.3,77449.47,2.1,-0.41825,0.00017,26.85085]
[1779274675570,34.3,77449.31,2.1,-0.41828,0.00017,26.85121]
[1779274676035,34.3,77449.31,2.1,-0.41828,0.00017,26.85121]
[1779274681282,34.31,77449.23,2.1,-0.4183,0.00017,26.85151]
[1779274686317,34.31,77448.76,2.1,-0.41839,0.00017,26.85254]
[1779274686739,34.31,77448.76,2.1,-0.41839,0.00017,26.85254]
[1779274692360,34.32,77448.98,2.1,-0.41836,0.00017,26.85224]
[1779274694128,34.32,77449.12,2.1,-0.41834,0.00017,26.85199]
[1779274696727,34.32,77449.12,2.1,-0.41835,0.00017,26.85208]
[1779274698796,34.32,77449.61,2.1,-0.41827,0.00017,26.85113]
[1779274699652,34.32,77449.54,2.1,-0.41828,0.00017,26.85133]
[1779274699968,34.32,77449.54,2.1,-0.41828,0.00017,26.85133]
[1779274704063,34.33,77449.42,2.1,-0.41831,0.00017,26.85169]
[1779274709479,34.33,77449.36,2.1,-0.41833,0.00017,26.85197]
[1779274714514,34.34,77449.17,2.1,-0.41837,0.00017,26.84913]
[1779274719549,34.34,77449.45,2.1,-0.41833,0.00017,26.8487]
[1779274724583,34.35,77449.07,2.1,-0.4184,0.00017,26.84959]
[1779274730626,34.35,77449.46,2.1,-0.41835,0.00017,26.84896]
[1779274735660,34.36,77449.41,2.1,-0.41836,0.00017,26.84918]
[1779274741703,34.36,77449.6,2.1,-0.41834,0.00017,26.84894]
[1779274746738,34.37,77449.31,2.1,-0.4184,0.00017,26.84964]
[1779274749873,34.37,77449.14,2.1,-0.41843,0.00017,26.85003]
[1779274751192,34.37,77448.88,2.1,-0.41848,0.00017,26.85057]
[1779274756808,34.37,77445.27,2.1,-0.41908,0.00017,26.85785]
[1779274761843,34.38,77444.85,2.1,-0.41916,0.00017,26.85875]
[1779274767884,34.38,77444.22,2.1,-0.41927,0.00017,26.86008]
[1779274773927,34.38,77442.7,2.1,-0.41951,0.00017,26.85978]
[1779274778962,34.38,77443.0,2.1,-0.41947,0.00017,26.85925]
[1779274785007,34.39,77443.04,2.1,-0.41947,0.00017,26.85924]
[1779274790039,34.39,77441.65,2.1,-0.4197,0.00017,26.86203]
[1779274795075,34.39,77442.68,2.1,-0.41953,0.00017,26.86006]
[1779274800110,34.39,77442.69,2.1,-0.41954,0.00017,26.8601]
[1779274804264,34.39,77442.46,2.1,-0.41958,0.00017,26.86059]
[1779274810180,34.4,77443.04,2.1,-0.41949,0.00017,26.85953]
[1779274815215,34.4,77442.34,2.1,-0.41961,0.00017,26.86096]
[1779274820246,34.4,77442.15,2.1,-0.41964,0.00017,26.86137]
[1779274826291,34.4,77441.9,2.1,-0.41969,0.00017,26.86193]
[1779274827710,34.4,77441.9,2.1,-0.41969,0.00017,26.86193]
[1779274831766,34.4,77440.99,2.1,-0.41983,0.00017,26.86041]
[1779274837369,34.41,77441.32,2.1,-0.41978,0.00017,26.85982]
[1779274842404,34.41,77442.6,2.1,-0.41958,0.00017,26.85737]
[1779274846854,34.41,77441.79,2.1,-0.41971,0.00017,26.859]
[1779274852474,34.41,77442.43,2.1,-0.41961,0.00017,26.85782]
[1779274853076,34.41,77442.43,2.1,-0.41961,0.00017,26.85782]
[1779274858516,34.41,77442.04,2.1,-0.41968,0.00017,26.85864]
[1779274864558,34.42,77442.18,2.1,-0.41966,0.00017,26.85843]
[1779274868265,34.42,77442.22,2.1,-0.41966,0.00017,26.85838]
[1779274873623,34.42,77444.22,2.1,-0.41933,0.00017,26.85453]
[1779274874098,34.42,77444.22,2.1,-0.41933,0.00017,26.85453]
[1779274881626,34.43,77446.79,2.1,-0.41892,0.00017,26.84959]
[1779274881937,34.43,77447.18,2.1,-0.41885,0.00017,26.84884]
[1779274882196,34.43,77447.18,2.1,-0.41885,0.00017,26.84884]
[1779274882432,34.43,77447.18,2.1,-0.41885,0.00017,26.84884]
[1779274884050,34.43,77453.16,2.1,-0.41787,0.00017,26.83698]
[1779274884473,34.43,77453.16,2.1,-0.41787,0.00017,26.83698]
[1779274884700,34.43,77454.98,2.1,-0.41757,0.00016,26.83334]
[1779274885998,34.43,77456.7,2.1,-0.41729,0.00016,26.82985]
[1779274891596,34.42,77458.79,2.1,-0.41694,0.00016,26.82554]
[1779274891749,34.42,77458.42,2.1,-0.41699,0.00016,26.82292]
[1779274896784,34.43,77458.34,2.1,-0.417,0.00016,26.82312]
[1779274901818,34.43,77458.57,2.1,-0.41697,0.00016,26.82269]
[1779274902799,34.43,77458.57,2.1,-0.41697,0.00016,26.82269]
[1779274907861,34.43,77453.52,2.1,-0.41781,0.00017,26.83296]
[1779274913754,34.43,77454.3,2.1,-0.41768,0.00016,26.83145]
[1779274919945,34.44,77454.36,2.1,-0.41768,0.00016,26.83143]
[1779274924979,34.44,77453.7,2.1,-0.41779,0.00016,26.83283]
[1779274930015,34.44,77453.2,2.1,-0.41788,0.00016,26.83391]
[1779274935857,34.44,77453.26,2.1,-0.41787,0.00016,26.83383]
[1779274935870,34.44,77453.26,2.1,-0.41787,0.00016,26.83383]
[1779274936076,34.44,77453.26,2.1,-0.41787,0.00016,26.83383]
[1779274936809,34.44,77453.26,2.1,-0.41787,0.00016,26.83383]
[1779274936174,34.44,77452.86,2.1,-0.41794,0.00016,26.83468]
[1779274937024,34.44,77452.86,2.1,-0.41794,0.00016,26.83468]
[1779274937318,34.44,77452.86,2.1,-0.41794,0.00016,26.83468]
[1779274937769,34.44,77452.86,2.1,-0.41794,0.00016,26.83468]
[1779274937371,34.44,77451.42,2.1,-0.41818,0.00016,26.83754]
[1779274938071,34.44,77450.97,2.1,-0.41825,0.00016,26.83841]
[1779274939627,34.44,77450.97,2.1,-0.41825,0.00016,26.83841]
[1779274939728,34.44,77450.43,2.1,-0.41834,0.00017,26.83944]
[1779274941050,34.44,77450.2,2.1,-0.41838,0.00017,26.8399]
[1779274941152,34.44,77450.2,2.1,-0.41838,0.00017,26.83991]
[1779274943020,34.44,77450.2,2.1,-0.41838,0.00017,26.83991]
[1779274943106,34.44,77450.04,2.1,-0.4184,0.00017,26.84018]
[1779274944983,34.44,77449.95,2.1,-0.41842,0.00017,26.84038]
[1779274947178,34.44,77449.76,2.1,-0.41845,0.00017,26.84079]
[1779274948656,34.44,77449.48,2.1,-0.4185,0.00017,26.84136]
[1779274949035,34.44,77449.48,2.1,-0.4185,0.00017,26.84139]
[1779274949591,34.44,77449.48,2.1,-0.4185,0.00017,26.84139]
[1779274955190,34.45,77445.56,2.1,-0.41914,0.00017,26.84586]
[1779274960224,34.45,77442.78,2.1,-0.41961,0.00017,26.85136]
[1779274964489,34.45,77441.46,2.1,-0.41983,0.00017,26.85396]
[1779274970294,34.45,77441.24,2.1,-0.41987,0.00017,26.85444]
[1779274971897,34.45,77441.24,2.1,-0.41987,0.00017,26.85444]
[1779274976080,34.45,77440.34,2.1,-0.42002,0.00017,26.85621]
[1779274976928,34.45,77440.34,2.1,-0.42002,0.00017,26.85622]
[1779274983385,34.45,77440.08,2.1,-0.42006,0.00017,26.85675]
[1779274988143,34.45,77436.32,2.1,-0.42068,0.00017,26.86404]
[1779274988287,34.45,77436.32,2.1,-0.42068,0.00017,26.86404]
[1779274988421,34.45,77429.65,2.1,-0.42179,0.00017,26.87678]
[1779274993456,34.45,77431.35,2.1,-0.4215,0.00017,26.87353]
[1779274994913,34.45,77430.82,2.1,-0.42159,0.00017,26.87454]
[1779274995371,34.45,77430.82,2.1,-0.42159,0.00017,26.87454]
[1779274996933,34.45,77428.18,2.1,-0.42203,0.00017,26.87952]
[1779274998367,34.45,77428.17,2.1,-0.42203,0.00017,26.87953]
[1779274998644,34.45,77428.17,2.1,-0.42203,0.00017,26.87953]
[1779275000443,34.45,77427.92,2.1,-0.42207,0.00017,26.87999]
[1779275004531,34.45,77424.98,2.1,-0.42255,0.00017,26.88549]
[1779275009229,34.45,77418.98,2.1,-0.42354,0.00017,26.89658]
[1779275010886,34.45,77418.98,2.1,-0.42354,0.00017,26.89658]
[1779275010886,34.45,77418.98,2.1,-0.42354,0.00017,26.89658]
[1779275010892,34.45,77418.98,2.1,-0.42354,0.00017,26.89658]
[1779275011286,34.45,77418.98,2.1,-0.42354,0.00017,26.89658]
[1779275011552,34.45,77418.98,2.1,-0.42354,0.00017,26.89658]
[1779275012238,34.45,77416.03,2.1,-0.42402,0.00017,26.89862]
[1779275012411,34.45,77416.03,2.1,-0.42402,0.00017,26.89862]
[1779275012483,34.45,77416.03,2.1,-0.42402,0.00017,26.89862]
[1779275012492,34.45,77416.03,2.1,-0.42402,0.00017,26.89862]
[1779275013860,34.45,77418.74,2.1,-0.42357,0.00017,26.89362]
[1779275013962,34.44,77417.92,2.1,-0.4237,0.00017,26.89512]
[1779275014167,34.44,77417.92,2.1,-0.4237,0.00017,26.89512]
[1779275015371,34.44,77417.89,2.1,-0.42371,0.00017,26.89516]
[1779275017224,34.44,77419.91,2.1,-0.42337,0.00017,26.89141]
[1779275020223,34.44,77419.75,2.1,-0.4234,0.00017,26.89167]
[1779275025691,34.44,77419.04,2.1,-0.42351,0.00017,26.89292]
[1779275030726,34.44,77419.09,2.1,-0.4235,0.00017,26.89277]
[1779275035554,34.44,77419.09,2.1,-0.42349,0.00017,26.89274]
[1779275042810,34.43,77418.72,2.1,-0.42355,0.00017,26.89334]
[1779275047845,34.43,77418.9,2.1,-0.42351,0.00017,26.89296]
[1779275050895,34.43,77418.69,2.1,-0.42355,0.00017,26.89333]
[1779275059929,34.43,77417.63,2.1,-0.42372,0.00017,26.89519]
[1779275064174,34.42,77418.73,2.1,-0.42353,0.00017,26.89313]
[1779275064226,34.42,77418.73,2.1,-0.42353,0.00017,26.89313]
[1779275077048,34.42,77417.81,2.1,-0.42367,0.00017,26.89137]
[1779275080225,34.42,77417.6,2.1,-0.4237,0.00017,26.89174]
[1779275080301,34.42,77417.6,2.1,-0.4237,0.00017,26.89174]
[1779275080346,34.42,77417.6,2.1,-0.4237,0.00017,26.89174]
[1779275080996,34.42,77417.73,2.1,-0.42368,0.00017,26.89149]
[1779275081405,34.42,77417.73,2.1,-0.42368,0.00017,26.89149]
[1779275085657,34.42,77416.77,2.1,-0.42384,0.00017,26.89322]
[1779275085914,34.42,77416.77,2.1,-0.42384,0.00017,26.89322]
[1779275087010,34.42,77418.25,2.1,-0.42359,0.00017,26.89047]
[1779275087064,34.42,77418.25,2.1,-0.42359,0.00017,26.89047]
[1779275089103,34.42,77422.59,2.1,-0.42287,0.00017,26.88241]
[1779275089143,34.42,77422.59,2.1,-0.42287,0.00017,26.88241]
[1779275089356,34.42,77422.59,2.1,-0.42287,0.00017,26.88241]
[1779275089427,34.42,77422.59,2.1,-0.42287,0.00017,26.88241]
[1779275092046,34.42,77427.84,2.1,-0.422,0.00017,26.87254]
[1779275092116,34.42,77427.84,2.1,-0.422,0.00017,26.87254]
[1779275094328,34.42,77435.95,2.1,-0.42066,0.00017,26.85706]
[1779275096030,34.42,77443.59,2.1,-0.41939,0.00017,26.84221]
[1779275097345,34.42,77446.86,2.1,-0.41886,0.00017,26.83577]
[1779275097938,34.42,77446.86,2.1,-0.41886,0.00017,26.83577]
[1779275097974,34.42,77453.22,2.1,-0.4178,0.00017,26.8231]
[1779275099890,34.42,77454.42,2.1,-0.41761,0.00017,26.82068]
[1779275099976,34.42,77456.13,2.1,-0.41732,0.00017,26.8172]
[1779275100223,34.42,77456.13,2.1,-0.41732,0.00017,26.8172]
[1779275100325,34.42,77455.71,2.1,-0.41739,0.00017,26.81805]
[1779275101026,34.42,77455.71,2.1,-0.41739,0.00017,26.81805]
[1779275101217,34.41,77455.34,2.1,-0.41745,0.00017,26.81878]
[1779275103440,34.42,77455.12,2.1,-0.41749,0.00017,26.81925]
[1779275103595,34.42,77455.12,2.1,-0.41749,0.00017,26.81925]
[1779275103675,34.42,77455.13,2.1,-0.41749,0.00017,26.81923]
[1779275106732,34.42,77458.19,2.1,-0.41698,0.00017,26.81303]
[1779275108217,34.41,77457.61,2.1,-0.41708,0.00017,26.81417]
[1779275112073,34.41,77457.07,2.1,-0.41716,0.00017,26.8152]
[1779275114101,34.41,77459.24,2.1,-0.4168,0.00017,26.81077]
[1779275114673,34.41,77459.24,2.1,-0.4168,0.00017,26.81077]
[1779275115740,34.41,77459.24,2.1,-0.4168,0.00017,26.81074]
[1779275115751,34.41,77459.28,2.1,-0.41679,0.00017,26.81064]
[1779275120670,34.41,77460.19,2.1,-0.41665,0.00017,26.80887]
[1779275121039,34.41,77464.55,2.1,-0.41593,0.00016,26.79999]
[1779275121357,34.41,77464.74,2.1,-0.4159,0.00016,26.7996]
[1779275128795,34.41,77465.84,2.1,-0.41572,0.00016,26.7973]
[1779275128897,34.41,77466.13,2.1,-0.41567,0.00016,26.79667]
[1779275130114,34.41,77466.13,2.1,-0.41567,0.00016,26.79667]
[1779275131117,34.41,77466.13,2.1,-0.41567,0.00016,26.7967]
[1779275131728,34.41,77466.13,2.1,-0.41567,0.00016,26.7967]
[1779275132274,34.41,77466.13,2.1,-0.41566,0.00016,26.79337]
[1779275132292,34.41,77466.13,2.1,-0.41566,0.00016,26.79337]
[1779275132313,34.41,77466.13,2.1,-0.41566,0.00016,26.79337]
[1779275132341,34.41,77466.13,2.1,-0.41566,0.00016,26.79337]
[1779275132506,34.41,77466.13,2.1,-0.41566,0.00016,26.79337]
[1779275132816,34.41,77468.06,2.1,-0.41534,0.00016,26.78936]
[1779275134002,34.41,77468.06,2.1,-0.41534,0.00016,26.78936]
[1779275133441,34.41,77474.47,2.1,-0.41429,0.00016,26.77595]
[1779275134086,34.41,77474.47,2.1,-0.41429,0.00016,26.77595]
[1779275134093,34.41,77474.47,2.1,-0.41429,0.00016,26.77595]
[1779275134305,34.41,77474.47,2.1,-0.41429,0.00016,26.77595]
[1779275136130,34.41,77475.03,2.1,-0.41419,0.00016,26.77476]
[1779275136189,34.41,77475.03,2.1,-0.41419,0.00016,26.77476]
[1779275141496,34.41,77473.62,2.1,-0.41442,0.00016,26.77767]
[1779275142531,34.41,77473.62,2.1,-0.41442,0.00016,26.77767]
[1779275142579,34.41,77473.62,2.1,-0.41442,0.00016,26.77767]
[1779275143116,34.41,77473.46,2.1,-0.41445,0.00016,26.778]
[1779275145428,34.41,77474.98,2.1,-0.4142,0.00016,26.77478]
[1779275149479,34.41,77475.29,2.1,-0.41414,0.00016,26.77409]
[1779275154588,34.41,77475.57,2.1,-0.41409,0.00016,26.77343]
[1779275159623,34.41,77475.23,2.1,-0.41414,0.00016,26.7741]
[1779275166672,34.4,77475.31,2.1,-0.41413,0.00016,26.77385]
[1779275170700,34.4,77482.88,2.1,-0.41287,0.00016,26.75767]
[1779275175740,34.4,77482.45,2.1,-0.41294,0.00016,26.75849]
[1779275180774,34.4,77482.0,2.1,-0.413,0.00016,26.75934]
[1779275185171,34.39,77483.11,2.1,-0.41282,0.00016,26.7569]
[1779275190845,34.39,77482.99,2.1,-0.41283,0.00016,26.75701]
[1779275191090,34.39,77482.99,2.1,-0.41283,0.00016,26.75701]
[1779275191765,34.39,77482.99,2.1,-0.41283,0.00016,26.75701]
[1779275191848,34.39,77482.99,2.1,-0.41283,0.00016,26.75701]
[1779275192116,34.39,77485.9,2.1,-0.41234,0.00016,26.74734]
[1779275196162,34.39,77489.34,2.1,-0.41177,0.00016,26.73982]
[1779275197336,34.38,77489.66,2.1,-0.41171,0.00016,26.73904]
[1779275200344,34.38,77489.81,2.1,-0.41168,0.00016,26.73863]
[1779275205954,34.38,77489.89,2.1,-0.41166,0.00016,26.7383]
[1779275206558,34.38,77489.89,2.1,-0.41166,0.00016,26.7383]
[1779275211997,34.37,77491.82,2.1,-0.41133,0.00016,26.73393]
[1779275215731,34.37,77491.42,2.1,-0.41139,0.00016,26.73473]
[1779275217430,34.37,77491.46,2.1,-0.41138,0.00016,26.7346]
[1779275222150,34.37,77484.05,2.1,-0.41259,0.00016,26.75058]
[1779275223073,34.36,77477.43,2.1,-0.41368,0.00017,26.76474]
[1779275228108,34.36,77474.61,2.1,-0.41415,0.00017,26.77067]
[1779275231540,34.36,77471.46,2.1,-0.41466,0.00017,26.77729]
[1779275231592,34.36,77471.46,2.1,-0.41466,0.00017,26.77729]
[1779275232106,34.36,77471.46,2.1,-0.41466,0.00017,26.77729]
[1779275237170,34.36,77472.58,2.1,-0.41448,0.00017,26.77492]
[1779275242206,34.36,77472.19,2.1,-0.41454,0.00017,26.77574]
[1779275246868,34.36,77472.26,2.1,-0.41453,0.00017,26.77559]
[1779275246937,34.36,77472.26,2.1,-0.41453,0.00017,26.77559]
[1779275246961,34.36,77472.26,2.1,-0.41453,0.00017,26.77559]
[1779275249146,34.36,77463.03,2.1,-0.41606,0.00017,26.79482]
[1779275249408,34.36,77463.03,2.1,-0.41606,0.00017,26.79482]
[1779275255576,34.36,77463.46,2.1,-0.41598,0.00017,26.79064]
[1779275261750,34.37,77462.94,2.1,-0.41607,0.00017,26.79179]
[1779275261760,34.37,77463.31,2.1,-0.41601,0.00017,26.79104]
[1779275269064,34.36,77463.52,2.1,-0.41597,0.00017,26.79046]
[1779275270982,34.36,77463.52,2.1,-0.41596,0.00017,26.79034]
[1779275276446,34.35,77466.7,2.1,-0.41542,0.00017,26.78348]
[1779275280267,34.35,77465.42,2.1,-0.41562,0.00017,26.78603]
[1779275280474,34.35,77465.92,2.1,-0.41553,0.00017,26.78495]
[1779275282319,34.35,77465.93,2.1,-0.41553,0.00017,26.78495]
[1779275282488,34.35,77466.04,2.1,-0.41552,0.00017,26.78473]
[1779275287524,34.34,77465.63,2.1,-0.41557,0.00017,26.7854]
[1779275294576,34.33,77464.81,2.1,-0.41569,0.00017,26.78684]
[1779275302634,34.32,77464.5,2.1,-0.41572,0.00017,26.78718]
[1779275307669,34.32,77463.45,2.1,-0.41588,0.00017,26.78917]
[1779275312703,34.31,77464.71,2.1,-0.41565,0.00017,26.783]
[1779275317738,34.3,77462.92,2.1,-0.41593,0.00017,26.78652]
[1779275322588,34.3,77460.82,2.1,-0.41627,0.00017,26.79071]
[1779275322858,34.3,77460.82,2.1,-0.41627,0.00017,26.79071]
[1779275330829,34.29,77456.18,2.1,-0.41703,0.00017,26.80004]
[1779275336872,34.29,77456.87,2.1,-0.41691,0.00017,26.79854]
[1779275342031,34.29,77456.87,2.1,-0.4169,0.00017,26.79848]
[1779275342132,34.29,77457.6,2.1,-0.41678,0.00017,26.79697]
[1779275342972,34.29,77457.6,2.1,-0.41678,0.00017,26.79697]
[1779275343073,34.29,77457.57,2.1,-0.41679,0.00017,26.79707]
[1779275345619,34.29,77457.6,2.1,-0.41678,0.00017,26.79699]
[1779275351977,34.28,77458.49,2.1,-0.41662,0.00017,26.79488]
[1779275357038,34.27,77457.77,2.1,-0.41672,0.00017,26.79615]
[1779275357756,34.27,77457.77,2.1,-0.41672,0.00017,26.79615]
[1779275358045,34.27,77458.33,2.1,-0.41663,0.00017,26.79496]
[1779275363080,34.27,77458.52,2.1,-0.4166,0.00017,26.79473]
[1779275367081,34.28,77458.32,2.1,-0.41664,0.00017,26.79523]
[1779275367183,34.28,77458.32,2.1,-0.41664,0.00017,26.79523]
[1779275367350,34.28,77456.17,2.1,-0.417,0.00017,26.79965]
[1779275367480,34.28,77456.17,2.1,-0.417,0.00017,26.79965]
[1779275368115,34.28,77444.07,2.1,-0.41901,0.00017,26.82402]
[1779275369170,34.28,77444.07,2.1,-0.41901,0.00017,26.82402]
[1779275380639,34.28,77442.49,2.1,-0.41928,0.00017,26.82393]
[1779275388255,34.29,77442.88,2.1,-0.41922,0.00017,26.82331]
[1779275395305,34.29,77442.48,2.1,-0.4193,0.00017,26.8242]
[1779275399118,34.29,77442.41,2.1,-0.41931,0.00017,26.82436]
[1779275404674,34.3,77442.47,2.1,-0.41931,0.00017,26.82433]
[1779275408916,34.3,77442.46,2.1,-0.41931,0.00017,26.82436]
[1779275409783,34.3,77442.46,2.1,-0.41931,0.00017,26.82443]
[1779275410692,34.3,77442.41,2.1,-0.41932,0.00017,26.82453]
[1779275410931,34.3,77442.41,2.1,-0.41932,0.00017,26.82453]
[1779275416771,34.3,77442.71,2.1,-0.41928,0.00017,26.82402]
[1779275416822,34.3,77444.96,2.1,-0.4189,0.00017,26.81958]
[1779275418001,34.3,77444.96,2.1,-0.4189,0.00017,26.81958]
[1779275418049,34.3,77444.96,2.1,-0.4189,0.00017,26.81958]
[1779275418099,34.3,77445.11,2.1,-0.41888,0.00017,26.81927]
[1779275418809,34.3,77445.11,2.1,-0.41888,0.00017,26.81927]
[1779275418838,34.3,77448.19,2.1,-0.41837,0.00017,26.81314]
[1779275421946,34.3,77453.41,2.1,-0.4175,0.00017,26.80266]
[1779275427528,34.3,77452.21,2.1,-0.4177,0.00017,26.80496]
[1779275431115,34.3,77452.77,2.1,-0.4176,0.00017,26.8038]
[1779275436591,34.3,77455.48,2.1,-0.41714,0.00017,26.79484]
[1779275441626,34.29,77455.65,2.1,-0.4171,0.00017,26.79443]
[1779275443308,34.29,77455.65,2.1,-0.4171,0.00017,26.79443]
[1779275448787,34.29,77452.94,2.1,-0.41755,0.00017,26.79985]
[1779275452041,34.29,77453.0,2.1,-0.41753,0.00017,26.79968]
[1779275452047,34.29,77453.0,2.1,-0.41753,0.00017,26.79965]
[1779275454154,34.29,77453.0,2.1,-0.41753,0.00017,26.79965]
[1779275460761,34.3,77454.08,2.1,-0.41737,0.00017,26.7977]
[1779275463489,34.3,77454.9,2.1,-0.41724,0.00017,26.7961]
[1779275468816,34.3,77456.94,2.1,-0.41691,0.00017,26.79213]
[1779275473851,34.31,77456.47,2.1,-0.417,0.00017,26.79324]
[1779275478886,34.32,77456.24,2.1,-0.41705,0.00017,26.79387]
[1779275482246,34.32,77457.24,2.1,-0.41689,0.00017,26.79186]
[1779275482450,34.32,77457.31,2.1,-0.41688,0.00017,26.79181]
[1779275489146,34.32,77460.78,2.1,-0.41632,0.00017,26.78487]
[1779275490925,34.33,77463.07,2.1,-0.41595,0.00017,26.78025]
[1779275490973,34.33,77463.51,2.1,-0.41588,0.00017,26.77938]
[1779275491991,34.33,77463.51,2.1,-0.41588,0.00017,26.77938]
[1779275492117,34.33,77463.45,2.1,-0.41588,0.00017,26.77615]
[1779275497332,34.33,77463.39,2.1,-0.41589,0.00017,26.77629]
[1779275503058,34.34,77463.0,2.1,-0.41596,0.00017,26.77725]
[1779275507731,34.34,77463.6,2.1,-0.41587,0.00017,26.77608]
[1779275510107,34.34,77463.59,2.1,-0.41587,0.00017,26.77615]
[1779275516149,34.34,77463.62,2.1,-0.41588,0.00017,26.77618]
[1779275518050,34.34,77463.58,2.1,-0.41588,0.00017,26.77628]
[1779275518163,34.34,77463.33,2.1,-0.41593,0.00017,26.77681]
[1779275523198,34.35,77465.56,2.1,-0.41556,0.00017,26.77227]
[1779275526108,34.35,77465.56,2.1,-0.41556,0.00017,26.77229]
[1779275526109,34.35,77465.56,2.1,-0.41556,0.00017,26.77229]
[1779275527513,34.35,77462.37,2.1,-0.41609,0.00017,26.77892]
[1779275527559,34.35,77462.37,2.1,-0.41609,0.00017,26.77892]
[1779275527637,34.35,77462.37,2.1,-0.41609,0.00017,26.77892]
[1779275527732,34.35,77462.37,2.1,-0.41609,0.00017,26.77892]
[1779275530166,34.35,77462.13,2.1,-0.41614,0.00017,26.77945]
[1779275533697,34.35,77458.15,2.1,-0.4168,0.00017,26.78767]
[1779275535960,34.35,77458.26,2.1,-0.41678,0.00017,26.78747]
[1779275536302,34.35,77454.31,2.1,-0.41744,0.00017,26.79554]
[1779275537309,34.35,77447.6,2.1,-0.41855,0.00017,26.80899]
[1779275538739,34.35,77446.51,2.1,-0.41873,0.00017,26.81114]
[1779275539324,34.35,77445.96,2.1,-0.41882,0.00017,26.81225]
[1779275539989,34.35,77445.96,2.1,-0.41882,0.00017,26.81225]
[1779275540330,34.35,77446.33,2.1,-0.41876,0.00017,26.81153]
[1779275545366,34.35,77447.46,2.1,-0.41856,0.00017,26.80917]
[1779275545761,34.35,77447.46,2.1,-0.41856,0.00017,26.80917]
[1779275546071,34.35,77447.46,2.1,-0.41856,0.00017,26.80917]
[1779275554628,34.34,77447.47,2.1,-0.41854,0.00017,26.80562]
[1779275555155,34.34,77447.47,2.1,-0.41854,0.00017,26.80562]
[1779275555436,34.34,77446.86,2.1,-0.41864,0.00017,26.80682]
[1779275560724,34.34,77441.64,2.1,-0.41951,0.00017,26.81719]
[1779275560967,34.34,77441.64,2.1,-0.41951,0.00017,26.81719]
[1779275564081,34.35,77441.27,2.1,-0.41958,0.00017,26.81795]
[1779275569534,34.35,77442.0,2.1,-0.41946,0.00017,26.8166]
[1779275574568,34.35,77442.54,2.1,-0.41938,0.00017,26.8156]
[1779275575895,34.35,77442.54,2.1,-0.41938,0.00017,26.8156]
[1779275580914,34.35,77442.39,2.1,-0.41941,0.00017,26.81596]
[1779275580979,34.35,77442.43,2.1,-0.4194,0.00017,26.81589]
[1779275587660,34.36,77441.92,2.1,-0.41949,0.00017,26.81694]
[1779275591003,34.36,77441.87,2.1,-0.4195,0.00017,26.81705]
[1779275596723,34.36,77441.78,2.1,-0.41951,0.00017,26.81727]
[1779275603773,34.36,77441.86,2.1,-0.4195,0.00017,26.81716]
[1779275608807,34.36,77441.88,2.1,-0.4195,0.00017,26.81715]
[1779275614465,34.36,77442.18,2.1,-0.41945,0.00017,26.81322]
[1779275614488,34.36,77442.18,2.1,-0.41945,0.00017,26.81322]
[1779275614642,34.36,77442.23,2.1,-0.41944,0.00017,26.81313]
[1779275614851,34.36,77437.12,2.1,-0.42029,0.00017,26.82312]
[1779275615684,34.36,77437.12,2.1,-0.42029,0.00017,26.82312]
[1779275615858,34.36,77430.82,2.1,-0.42133,0.00017,26.83527]
[1779275616918,34.36,77430.82,2.1,-0.42133,0.00017,26.83527]
[1779275622907,34.36,77432.09,2.1,-0.42112,0.00017,26.83286]
[1779275625699,34.36,77433.69,2.1,-0.42086,0.00017,26.82979]
[1779275630963,34.36,77433.54,2.1,-0.42089,0.00017,26.83011]
[1779275632121,34.36,77433.54,2.1,-0.42089,0.00017,26.83011]
[1779275639019,34.37,77433.51,2.1,-0.42089,0.00017,26.83021]
[1779275645061,34.37,77433.89,2.1,-0.42083,0.00017,26.82951]
[1779275650096,34.37,77434.01,2.1,-0.42082,0.00017,26.82931]
[1779275655131,34.37,77433.76,2.1,-0.42086,0.00017,26.82982]
[1779275662180,34.37,77430.5,2.1,-0.4214,0.00017,26.83611]
[1779275663929,34.37,77430.5,2.1,-0.4214,0.00017,26.83611]
[1779275663945,34.37,77430.5,2.1,-0.4214,0.00017,26.83611]
[1779275663956,34.37,77430.5,2.1,-0.4214,0.00017,26.83611]
[1779275668106,34.37,77424.8,2.1,-0.42235,0.00017,26.84692]
[1779275670210,34.37,77420.74,2.1,-0.42302,0.00017,26.85452]
[1779275672855,34.37,77420.8,2.1,-0.423,0.00017,26.85103]
[1779275672867,34.37,77420.8,2.1,-0.423,0.00017,26.85103]
[1779275672873,34.37,77420.8,2.1,-0.423,0.00017,26.85103]
[1779275673112,34.37,77420.8,2.1,-0.423,0.00017,26.85103]
[1779275674797,34.37,77419.33,2.1,-0.42325,0.00017,26.85376]
[1779275677189,34.37,77416.88,2.1,-0.42365,0.00017,26.85828]
[1779275680568,34.37,77414.75,2.1,-0.424,0.00017,26.86219]
[1779275681009,34.37,77411.95,2.1,-0.42447,0.00017,26.86731]
[1779275685813,34.37,77406.32,2.1,-0.42541,0.00017,26.87751]
[1779275686115,34.37,77406.32,2.1,-0.42541,0.00017,26.87751]
[1779275687534,34.37,77402.69,2.1,-0.42601,0.00017,26.88401]
[1779275687895,34.37,77399.5,2.1,-0.42654,0.00017,26.88967]
[1779275687963,34.37,77399.5,2.1,-0.42654,0.00017,26.88967]
[1779275688892,34.37,77398.12,2.1,-0.42677,0.00017,26.89211]
[1779275688968,34.37,77398.12,2.1,-0.42677,0.00017,26.89211]
[1779275694405,34.37,77399.45,2.1,-0.42655,0.00017,26.88984]
[1779275695489,34.37,77399.45,2.1,-0.42655,0.00017,26.88984]
[1779275699863,34.37,77405.67,2.1,-0.42552,0.00017,26.87881]
[1779275706490,34.37,77411.51,2.1,-0.42455,0.00017,26.86824]
[1779275711397,34.37,77411.84,2.1,-0.4245,0.00017,26.86763]
[1779275711663,34.37,77412.0,2.1,-0.42447,0.00017,26.86733]
[1779275712067,34.37,77412.0,2.1,-0.42447,0.00017,26.86733]
[1779275712378,34.37,77412.0,2.1,-0.42447,0.00017,26.86733]
[1779275712711,34.37,77415.52,2.1,-0.42388,0.00017,26.86088]
[1779275712737,34.37,77415.52,2.1,-0.42388,0.00017,26.86088]
[1779275713371,34.37,77415.52,2.1,-0.42388,0.00017,26.86088]
[1779275715677,34.37,77423.48,2.1,-0.42256,0.00017,26.84606]
[1779275715677,34.37,77423.48,2.1,-0.42256,0.00017,26.84606]
[1779275716199,34.37,77423.48,2.1,-0.42256,0.00017,26.84606]
[1779275716230,34.37,77423.48,2.1,-0.42256,0.00017,26.84606]
[1779275716560,34.37,77416.42,2.1,-0.42373,0.00017,26.8592]
[1779275718517,34.37,77414.89,2.1,-0.42399,0.00017,26.86201]
[1779275720049,34.37,77414.75,2.1,-0.42401,0.00017,26.86225]
[1779275724254,34.37,77415.16,2.1,-0.42394,0.00017,26.86147]
[1779275724884,34.37,77417.01,2.1,-0.42363,0.00017,26.85805]
[1779275725221,34.37,77417.01,2.1,-0.42363,0.00017,26.85805]
[1779275725266,34.37,77417.01,2.1,-0.42363,0.00017,26.85805]
[1779275725464,34.37,77417.01,2.1,-0.42363,0.00017,26.85805]
[1779275725465,34.37,77417.01,2.1,-0.42363,0.00017,26.85805]
[1779275726450,34.37,77417.01,2.1,-0.42363,0.00017,26.85804]
[1779275731668,34.37,77420.97,2.1,-0.42296,0.00017,26.8473]
[1779275737221,34.37,77420.73,2.1,-0.423,0.00017,26.84774]
[1779275737293,34.37,77420.73,2.1,-0.423,0.00017,26.84774]
[1779275737407,34.37,77420.73,2.1,-0.423,0.00017,26.84774]
[1779275738770,34.37,77423.97,2.1,-0.42246,0.00017,26.84166]
[1779275739002,34.37,77423.97,2.1,-0.42246,0.00017,26.84166]
[1779275740368,34.37,77427.21,2.1,-0.42192,0.00017,26.83554]
[1779275740378,34.37,77427.21,2.1,-0.42192,0.00017,26.83554]
[1779275742576,34.37,77429.78,2.1,-0.4215,0.00017,26.83066]
[1779275751294,34.37,77430.85,2.1,-0.42132,0.00017,26.82865]
[1779275751388,34.37,77430.85,2.1,-0.42132,0.00017,26.82867]
[1779275753529,34.37,77430.85,2.1,-0.42132,0.00017,26.82867]
[1779275754608,34.37,77430.9,2.1,-0.42132,0.00017,26.82858]
[1779275755724,34.37,77430.13,2.1,-0.42144,0.00017,26.83005]
[1779275760871,34.37,77429.45,2.1,-0.42156,0.00017,26.83134]
[1779275766912,34.37,77430.51,2.1,-0.42138,0.00017,26.82932]
[1779275772066,34.37,77428.25,2.1,-0.42176,0.00017,26.83362]
[1779275775407,34.37,77428.76,2.1,-0.42167,0.00017,26.83264]
[1779275778600,34.37,77429.3,2.1,-0.42158,0.00017,26.83161]
[1779275779137,34.37,77429.19,2.1,-0.4216,0.00017,26.83182]
[1779275779623,34.37,77429.19,2.1,-0.4216,0.00017,26.83182]
[1779275779167,34.37,77426.92,2.1,-0.42198,0.00017,26.83613]
[1779275780516,34.37,77426.92,2.1,-0.42198,0.00017,26.83613]
[1779275782025,34.37,77422.86,2.1,-0.42265,0.00017,26.84379]
[1779275782815,34.37,77422.59,2.1,-0.42269,0.00017,26.84429]
[1779275783089,34.37,77422.59,2.1,-0.42269,0.00017,26.84429]
[1779275793674,34.37,77421.93,2.1,-0.42279,0.00017,26.84215]
[1779275795053,34.37,77422.71,2.1,-0.42266,0.00017,26.84068]
[1779275795702,34.37,77423.19,2.1,-0.42258,0.00017,26.83978]
[1779275801332,34.37,77424.37,2.1,-0.42239,0.00017,26.83754]
[1779275802041,34.37,77424.54,2.1,-0.42236,0.00017,26.83722]
[1779275807201,34.37,77424.71,2.1,-0.42233,0.00017,26.83689]
[1779275812236,34.37,77424.89,2.1,-0.4223,0.00017,26.83655]
[1779275812781,34.37,77424.89,2.1,-0.4223,0.00017,26.83655]
[1779275812809,34.37,77424.89,2.1,-0.4223,0.00017,26.83655]
[1779275812815,34.37,77424.89,2.1,-0.4223,0.00017,26.83655]
[1779275813242,34.37,77432.03,2.1,-0.42112,0.00017,26.82297]
[1779275813733,34.37,77432.03,2.1,-0.42112,0.00017,26.82297]
[1779275815941,34.37,77434.63,2.1,-0.42068,0.00017,26.81796]
[1779275821299,34.37,77434.99,2.1,-0.42062,0.00017,26.81727]
[1779275831369,34.37,77434.88,2.1,-0.42064,0.00017,26.81749]
[1779275836404,34.37,77435.17,2.1,-0.4206,0.00017,26.81693]
[1779275842445,34.37,77435.96,2.1,-0.42046,0.00017,26.81541]
[1779275847480,34.37,77436.16,2.1,-0.42043,0.00017,26.81503]
[1779275857552,34.37,77435.75,2.1,-0.42049,0.00017,26.81247]
[1779275863594,34.37,77435.52,2.1,-0.42053,0.00017,26.81292]
[1779275870643,34.37,77435.82,2.1,-0.42048,0.00017,26.81235]
[1779275875927,34.37,77433.7,2.1,-0.42083,0.00017,26.81644]
[1779275880797,34.37,77433.99,2.1,-0.42078,0.00017,26.81587]
[1779275880840,34.37,77433.99,2.1,-0.42078,0.00017,26.81587]
[1779275880862,34.37,77433.99,2.1,-0.42078,0.00017,26.81587]
[1779275881720,34.37,77427.58,2.1,-0.42185,0.00017,26.82814]
[1779275883613,34.37,77428.05,2.1,-0.42177,0.00017,26.82725]
[1779275889776,34.37,77428.29,2.1,-0.42173,0.00017,26.82681]
[1779275894811,34.37,77428.23,2.1,-0.42174,0.00017,26.82693]
[1779275897433,34.37,77428.23,2.1,-0.42174,0.00017,26.82693]
[1779275902871,34.37,77432.3,2.1,-0.42107,0.00017,26.81919]
[1779275907906,34.37,77432.3,2.1,-0.42107,0.00017,26.81922]
[1779275912374,34.37,77432.25,2.1,-0.42108,0.00017,26.81932]
[1779275912465,34.37,77432.25,2.1,-0.42107,0.00017,26.81598]
[1779275917976,34.37,77434.3,2.1,-0.42073,0.00017,26.81203]
[1779275921480,34.37,77433.92,2.1,-0.4208,0.00017,26.81276]
[1779275928045,34.37,77433.7,2.1,-0.42083,0.00017,26.81318]
[1779275934088,34.37,77433.49,2.1,-0.42087,0.00017,26.81358]
[1779275939123,34.37,77433.81,2.1,-0.42081,0.00017,26.81296]
[1779275944158,34.37,77436.72,2.1,-0.42033,0.00017,26.80733]
[1779275949193,34.37,77436.72,2.1,-0.42033,0.00017,26.80734]
[1779275955235,34.37,77436.08,2.1,-0.42044,0.00017,26.80859]
[1779275960270,34.37,77435.36,2.1,-0.42056,0.00017,26.80998]
[1779275972354,34.37,77434.91,2.1,-0.42062,0.00017,26.80749]
[1779275978396,34.37,77435.24,2.1,-0.42057,0.00017,26.80686]
[1779275981110,34.37,77435.61,2.1,-0.42051,0.00017,26.80615]
[1779275985401,34.37,77433.23,2.1,-0.4209,0.00017,26.81074]
[1779275985420,34.37,77433.23,2.1,-0.4209,0.00017,26.81074]
[1779275988457,34.37,77428.55,2.1,-0.42168,0.00017,26.81969]
[1779275993382,34.37,77427.71,2.1,-0.42182,0.00017,26.82126]
[1779275993445,34.37,77427.71,2.1,-0.42182,0.00017,26.82126]
[1779275993455,34.37,77427.71,2.1,-0.42182,0.00017,26.82126]
[1779275993745,34.37,77427.71,2.1,-0.42182,0.00017,26.82126]
[1779275993753,34.37,77426.19,2.1,-0.42207,0.00017,26.82413]
[1779275993895,34.37,77426.19,2.1,-0.42207,0.00017,26.82413]
[1779275995700,34.37,77423.16,2.1,-0.42257,0.00017,26.82984]
[1779275996078,34.37,77419.64,2.1,-0.42316,0.00017,26.83642]
[1779275996316,34.37,77419.64,2.1,-0.42316,0.00017,26.83642]
[1779275996607,34.37,77419.64,2.1,-0.42316,0.00017,26.83642]
[1779275996917,34.37,77414.07,2.1,-0.42408,0.00017,26.84671]
[1779275997529,34.37,77403.99,2.1,-0.42576,0.00017,26.86497]
[1779275999922,34.37,77402.89,2.1,-0.42594,0.00017,26.86694]
[1779276003859,34.37,77402.68,2.1,-0.42598,0.00017,26.86733]
[1779276003913,34.37,77401.9,2.1,-0.42611,0.00017,26.86873]
[1779276003921,34.37,77401.9,2.1,-0.42611,0.00017,26.86873]
[1779276004586,34.37,77401.9,2.1,-0.42611,0.00017,26.86873]
[1779276004684,34.37,77413.71,2.1,-0.42415,0.00017,26.84741]
[1779276004912,34.37,77413.71,2.1,-0.42415,0.00017,26.84741]
[1779276006111,34.37,77414.67,2.1,-0.42399,0.00017,26.84564]
[1779276007353,34.37,77414.74,2.1,-0.42397,0.00017,26.84551]
[1779276011075,34.37,77414.77,2.1,-0.42397,0.00017,26.84543]
[1779276012456,34.37,77415.95,2.1,-0.42377,0.00017,26.84324]
[1779276014362,34.37,77421.31,2.1,-0.42288,0.00017,26.83328]
[1779276014553,34.37,77421.31,2.1,-0.42288,0.00017,26.83328]
[1779276015660,34.37,77421.82,2.1,-0.42279,0.00017,26.83232]
[1779276015912,34.37,77421.82,2.1,-0.42279,0.00017,26.83232]
[1779276017635,34.37,77422.44,2.1,-0.42269,0.00017,26.83116]
[1779276019719,34.37,77422.35,2.1,-0.4227,0.00017,26.83133]
[1779276026793,34.37,77420.83,2.1,-0.42296,0.00017,26.83416]
[1779276027012,34.37,77419.15,2.1,-0.42324,0.00017,26.83729]
[1779276032774,34.37,77418.41,2.1,-0.42335,0.00017,26.83529]
[1779276033109,34.37,77418.41,2.1,-0.42335,0.00017,26.83529]
[1779276038817,34.37,77420.68,2.1,-0.42297,0.00017,26.83105]
[1779276042787,34.37,77420.51,2.1,-0.423,0.00017,26.83136]
[1779276045839,34.37,77420.55,2.1,-0.42299,0.00017,26.83128]
[1779276047634,34.37,77420.98,2.1,-0.42292,0.00017,26.83047]
[1779276048518,34.37,77421.42,2.1,-0.42285,0.00017,26.82965]
[1779276049658,34.37,77421.93,2.1,-0.42276,0.00017,26.82869]
[1779276057950,34.37,77422.93,2.1,-0.4226,0.00017,26.82681]
[1779276061376,34.37,77421.38,2.1,-0.42285,0.00017,26.82971]
[1779276063872,34.37,77420.79,2.1,-0.42295,0.00017,26.83081]
[1779276067493,34.37,77420.31,2.1,-0.42303,0.00017,26.83169]
[1779276067686,34.37,77420.31,2.1,-0.42303,0.00017,26.83169]
[1779276068246,34.37,77420.31,2.1,-0.42303,0.00017,26.83168]
[1779276068301,34.37,77420.31,2.1,-0.42303,0.00017,26.83168]
[1779276069599,34.37,77418.77,2.1,-0.42328,0.00017,26.83455]
[1779276071087,34.36,77416.73,2.1,-0.42362,0.00017,26.83832]
[1779276077087,34.36,77415.75,2.1,-0.42378,0.00017,26.84009]
[1779276082122,34.36,77416.01,2.1,-0.42374,0.00017,26.83958]
[1779276087158,34.36,77416.45,2.1,-0.42366,0.00017,26.83874]
[1779276089936,34.36,77416.42,2.1,-0.42367,0.00017,26.83879]
[1779276095214,34.36,77416.19,2.1,-0.4237,0.00017,26.83583]
[1779276100249,34.36,77413.22,2.1,-0.42419,0.00017,26.84128]
[1779276105302,34.36,77408.92,2.1,-0.4249,0.00017,26.84912]
[1779276110338,34.36,77407.55,2.1,-0.42513,0.00017,26.85162]
[1779276115940,34.36,77406.95,2.1,-0.42524,0.00017,26.85273]
[1779276117387,34.36,77399.55,2.1,-0.42647,0.00017,26.86597]
[1779276122422,34.37,77401.6,2.1,-0.42613,0.00017,26.8624]
[1779276128465,34.37,77402.1,2.1,-0.42606,0.00017,26.86157]
[1779276129225,34.37,77402.1,2.1,-0.42606,0.00017,26.86157]
[1779276134508,34.37,77403.72,2.1,-0.42579,0.00017,26.85874]
[1779276137054,34.37,77409.68,2.1,-0.4248,0.00017,26.84802]
[1779276139344,34.37,77409.79,2.1,-0.42478,0.00017,26.84782]
[1779276139913,34.37,77409.79,2.1,-0.42478,0.00017,26.84782]
[1779276142544,34.37,77412.23,2.1,-0.42438,0.00017,26.84338]
[1779276143566,34.37,77412.43,2.1,-0.42434,0.00017,26.84301]
[1779276143667,34.37,77406.07,2.1,-0.4254,0.00017,26.85454]
[1779276145934,34.37,77406.02,2.1,-0.42541,0.00017,26.85463]
[1779276151627,34.37,77405.57,2.1,-0.42548,0.00017,26.85211]
[1779276156662,34.37,77403.0,2.1,-0.42591,0.00017,26.85674]
[1779276161697,34.37,77397.72,2.1,-0.42679,0.00017,26.86612]
[1779276166732,34.38,77397.41,2.1,-0.42684,0.00017,26.86669]
[1779276171767,34.38,77400.19,2.1,-0.42638,0.00017,26.86182]
[1779276172124,34.38,77400.19,2.1,-0.42638,0.00017,26.86182]
[1779276177809,34.38,77405.25,2.1,-0.42554,0.00017,26.8528]
[1779276182844,34.38,77405.31,2.1,-0.42553,0.00017,26.85268]
[1779276191907,34.38,77404.3,2.1,-0.4257,0.00017,26.85452]
[1779276196942,34.38,77406.05,2.1,-0.42541,0.00017,26.85139]
[1779276201977,34.38,77406.04,2.1,-0.42541,0.00017,26.85143]
[1779276207012,34.38,77405.23,2.1,-0.42555,0.00017,26.85289]
[1779276212047,34.38,77405.29,2.1,-0.42553,0.00017,26.84944]
[1779276217082,34.38,77407.04,2.1,-0.42524,0.00017,26.84631]
[1779276222117,34.38,77406.85,2.1,-0.42527,0.00017,26.84666]
[1779276223005,34.38,77406.85,2.1,-0.42527,0.00017,26.84666]
[1779276223913,34.38,77406.89,2.1,-0.42527,0.00017,26.84659]
[1779276226194,34.38,77409.32,2.1,-0.42486,0.00017,26.8422]
[1779276228989,34.38,77409.48,2.1,-0.42484,0.00017,26.84191]
[1779276234201,34.38,77415.4,2.1,-0.42385,0.00017,26.83105]
[1779276239236,34.38,77415.34,2.1,-0.42386,0.00017,26.83113]
[1779276244378,34.38,77415.29,2.1,-0.42386,0.00017,26.83121]
[1779276244525,34.38,77415.29,2.1,-0.42386,0.00017,26.83121]
[1779276245246,34.38,77415.29,2.1,-0.42386,0.00017,26.83118]
[1779276245266,34.38,77415.29,2.1,-0.42386,0.00017,26.83118]
[1779276245291,34.38,77415.29,2.1,-0.42386,0.00017,26.83118]
[1779276247312,34.38,77419.93,2.1,-0.42309,0.00017,26.82258]
[1779276253333,34.38,77420.34,2.1,-0.42302,0.00017,26.8218]
[1779276257164,34.38,77421.77,2.1,-0.42278,0.00017,26.81913]
[1779276266425,34.38,77420.98,2.1,-0.42291,0.00017,26.82061]
[1779276271460,34.38,77422.18,2.1,-0.42271,0.00017,26.81499]
[1779276276495,34.38,77422.15,2.1,-0.42271,0.00017,26.81505]
[1779276281529,34.38,77420.19,2.1,-0.42304,0.00017,26.81871]
[1779276285820,34.38,77419.53,2.1,-0.42315,0.00017,26.81993]
[1779276292457,34.37,77419.79,2.1,-0.4231,0.00017,26.81944]
[1779276292607,34.37,77420.71,2.1,-0.42295,0.00017,26.81772]
[1779276297642,34.37,77420.34,2.1,-0.42301,0.00017,26.81837]
[1779276299282,34.37,77420.64,2.1,-0.42296,0.00017,26.81781]
[1779276299656,34.37,77420.57,2.1,-0.42297,0.00017,26.81793]
[1779276301172,34.37,77420.57,2.1,-0.42297,0.00017,26.81793]
[1779276309735,34.37,77417.84,2.1,-0.42342,0.00017,26.82298]
[1779276315768,34.37,77417.06,2.1,-0.42355,0.00017,26.82439]
[1779276320803,34.37,77417.78,2.1,-0.42343,0.00017,26.82304]
[1779276323711,34.37,77417.83,2.1,-0.42342,0.00017,26.82293]
[1779276330873,34.37,77417.62,2.1,-0.42345,0.00017,26.82328]
[1779276335909,34.37,77417.58,2.1,-0.42345,0.00017,26.81997]
[1779276340944,34.36,77417.55,2.1,-0.42345,0.00017,26.82]
[1779276345979,34.36,77417.54,2.1,-0.42345,0.00017,26.81999]
[1779276352021,34.36,77417.59,2.1,-0.42344,0.00017,26.81986]
[1779276352981,34.36,77417.59,2.1,-0.42344,0.00017,26.81986]
[1779276356135,34.36,77418.12,2.1,-0.42335,0.00017,26.81886]
[1779276362091,34.36,77417.6,2.1,-0.42343,0.00017,26.81979]
[1779276362300,34.36,77417.6,2.1,-0.42343,0.00017,26.81979]
[1779276364532,34.36,77416.87,2.1,-0.42355,0.00017,26.82113]
[1779276364624,34.36,77416.87,2.1,-0.42355,0.00017,26.82113]
[1779276374175,34.36,77414.95,2.1,-0.42387,0.00017,26.82463]
[1779276381224,34.36,77415.59,2.1,-0.42376,0.00017,26.82343]
[1779276386906,34.36,77415.59,2.1,-0.42376,0.00017,26.82343]
[1779276392301,34.36,77416.66,2.1,-0.42357,0.00017,26.81805]
[1779276397337,34.35,77417.09,2.1,-0.4235,0.00017,26.81722]
[1779276406400,34.35,77417.12,2.1,-0.42349,0.00017,26.81712]
[1779276411421,34.35,77417.16,2.1,-0.42348,0.00017,26.81703]
[1779276412055,34.35,77417.16,2.1,-0.42348,0.00017,26.81703]
[1779276418484,34.35,77417.89,2.1,-0.42336,0.00017,26.81564]
[1779276423519,34.35,77418.0,2.1,-0.42334,0.00017,26.81542]
[1779276427556,34.35,77417.89,2.1,-0.42335,0.00017,26.81561]
[1779276432462,34.35,77417.88,2.1,-0.42336,0.00017,26.81563]
[1779276432477,34.35,77417.88,2.1,-0.42336,0.00017,26.81563]
[1779276432491,34.35,77417.88,2.1,-0.42336,0.00017,26.81563]
[1779276432512,34.35,77417.88,2.1,-0.42336,0.00017,26.81563]
[1779276432548,34.35,77417.88,2.1,-0.42336,0.00017,26.81563]
[1779276437617,34.35,77410.09,2.1,-0.42465,0.00017,26.82993]
[1779276443659,34.35,77410.06,2.1,-0.42466,0.00017,26.82999]
[1779276446789,34.35,77409.95,2.1,-0.42468,0.00017,26.8302]
[1779276446854,34.35,77409.95,2.1,-0.42468,0.00017,26.8302]
[1779276449138,34.35,77413.46,2.1,-0.42409,0.00017,26.82378]
[1779276449160,34.35,77413.46,2.1,-0.42409,0.00017,26.82378]
[1779276449190,34.35,77413.46,2.1,-0.42409,0.00017,26.82378]
[1779276449372,34.35,77413.58,2.1,-0.42407,0.00017,26.82356]
[1779276450443,34.35,77414.02,2.1,-0.424,0.00017,26.82275]
[1779276452414,34.35,77415.36,2.1,-0.42377,0.00017,26.81691]
[1779276455514,34.35,77416.53,2.1,-0.42357,0.00017,26.81474]
[1779276461013,34.35,77417.43,2.1,-0.42342,0.00017,26.81306]
[1779276461018,34.35,77417.43,2.1,-0.42342,0.00017,26.81306]
[1779276461028,34.35,77417.43,2.1,-0.42342,0.00017,26.81306]
[1779276461033,34.35,77417.43,2.1,-0.42342,0.00017,26.81306]
[1779276461682,34.35,77417.43,2.1,-0.42342,0.00017,26.81304]
[1779276467829,34.35,77416.51,2.1,-0.42357,0.00017,26.81472]
[1779276472865,34.34,77416.5,2.1,-0.42357,0.00017,26.81471]
[1779276477899,34.34,77416.61,2.1,-0.42355,0.00017,26.81449]
[1779276483921,34.34,77416.68,2.1,-0.42354,0.00017,26.81435]
[1779276484436,34.34,77417.56,2.1,-0.42339,0.00017,26.8127]
[1779276486078,34.34,77418.34,2.1,-0.42326,0.00017,26.81124]
[1779276491715,34.34,77417.83,2.1,-0.42334,0.00017,26.81218]
[1779276494118,34.34,77419.21,2.1,-0.42311,0.00017,26.80959]
[1779276499881,34.34,77419.28,2.1,-0.4231,0.00017,26.80946]
[1779276501436,34.34,77418.91,2.1,-0.42316,0.00017,26.81014]
[1779276515159,34.34,77420.75,2.1,-0.42285,0.00017,26.80334]
[1779276521201,34.34,77419.07,2.1,-0.42313,0.00017,26.80648]
[1779276528251,34.34,77418.99,2.1,-0.42314,0.00017,26.80663]
[1779276528793,34.34,77418.99,2.1,-0.42314,0.00017,26.80663]
[1779276528813,34.34,77418.99,2.1,-0.42314,0.00017,26.80663]
[1779276528865,34.34,77418.99,2.1,-0.42314,0.00017,26.80663]
[1779276528960,34.34,77418.99,2.1,-0.42314,0.00017,26.80663]
[1779276531366,34.34,77412.27,2.1,-0.42426,0.00017,26.81904]
[1779276531648,34.34,77412.25,2.1,-0.42426,0.00017,26.81907]
[1779276531706,34.34,77412.25,2.1,-0.42426,0.00017,26.81907]
[1779276535937,34.34,77409.53,2.1,-0.42471,0.00017,26.82404]
[1779276541347,34.34,77409.3,2.1,-0.42475,0.00017,26.82447]
[1779276545375,34.34,77398.95,2.1,-0.42648,0.00017,26.84305]
[1779276546691,34.34,77398.03,2.1,-0.42663,0.00017,26.84468]
[1779276546930,34.34,77398.03,2.1,-0.42663,0.00017,26.84468]
[1779276549753,34.34,77397.67,2.1,-0.4267,0.00017,26.84536]
[1779276549755,34.34,77397.67,2.1,-0.4267,0.00017,26.84536]
[1779276549771,34.34,77397.67,2.1,-0.4267,0.00017,26.84536]
[1779276549929,34.34,77397.67,2.1,-0.4267,0.00017,26.84536]
[1779276549982,34.34,77397.67,2.1,-0.4267,0.00017,26.84536]
[1779276550424,34.34,77397.67,2.1,-0.4267,0.00017,26.84536]
[1779276550777,34.34,77393.14,2.1,-0.42745,0.00017,26.8533]
[1779276550933,34.34,77393.14,2.1,-0.42745,0.00017,26.8533]
[1779276552483,34.34,77395.8,2.1,-0.42701,0.00017,26.84867]
[1779276558020,34.35,77393.62,2.1,-0.42738,0.00017,26.85254]
[1779276560701,34.35,77393.04,2.1,-0.42748,0.00017,26.85357]
[1779276567813,34.35,77391.91,2.1,-0.42767,0.00017,26.85561]
[1779276574485,34.36,77391.79,2.1,-0.42769,0.00017,26.85256]
[1779276577445,34.36,77394.17,2.1,-0.4273,0.00017,26.84845]
[1779276577894,34.36,77394.19,2.1,-0.4273,0.00017,26.84843]
[1779276583644,34.36,77396.05,2.1,-0.42699,0.00017,26.84523]
[1779276588682,34.36,77396.11,2.1,-0.42698,0.00017,26.84517]
[1779276593718,34.36,77397.01,2.1,-0.42684,0.00017,26.84364]
[1779276600767,34.37,77398.77,2.1,-0.42655,0.00017,26.84058]
[1779276601704,34.37,77398.77,2.1,-0.42655,0.00017,26.84058]
[1779276606809,34.37,77400.0,2.1,-0.42635,0.00017,26.83843]
[1779276611844,34.37,77399.04,2.1,-0.42651,0.00017,26.84015]
[1779276616878,34.37,77400.47,2.1,-0.42627,0.00017,26.83764]
[1779276621914,34.37,77400.06,2.1,-0.42634,0.00017,26.83838]
[1779276626562,34.37,77400.28,2.1,-0.4263,0.00017,26.838]
[1779276627124,34.37,77400.28,2.1,-0.4263,0.00017,26.838]
[1779276632993,34.37,77404.3,2.1,-0.42563,0.00017,26.8275]
[1779276635900,34.37,77404.38,2.1,-0.42562,0.00017,26.82736]
[1779276636232,34.37,77404.38,2.1,-0.42562,0.00017,26.82736]
[1779276639208,34.37,77404.56,2.1,-0.42559,0.00017,26.82705]
[1779276643139,34.37,77406.09,2.1,-0.42533,0.00017,26.82431]
[1779276646610,34.37,77406.05,2.1,-0.42534,0.00017,26.82438]
[1779276652129,34.37,77406.63,2.1,-0.42524,0.00017,26.82333]
[1779276657164,34.37,77406.98,2.1,-0.42518,0.00017,26.82269]
[1779276662199,34.37,77408.06,2.1,-0.425,0.00017,26.82073]
[1779276667234,34.37,77407.95,2.1,-0.42502,0.00017,26.82092]
[1779276670204,34.37,77407.15,2.1,-0.42515,0.00017,26.82235]
[1779276675290,34.37,77406.39,2.1,-0.42528,0.00017,26.82371]
[1779276680325,34.37,77406.59,2.1,-0.42524,0.00017,26.82335]
[1779276685363,34.37,77406.59,2.1,-0.42524,0.00017,26.82334]
[1779276689798,34.37,77406.56,2.1,-0.42525,0.00017,26.82339]
[1779276695435,34.37,77406.77,2.1,-0.42521,0.00017,26.81965]
[1779276699778,34.37,77406.89,2.1,-0.42519,0.00017,26.81943]
[1779276703141,34.37,77406.92,2.1,-0.42518,0.00017,26.81937]
[1779276707667,34.37,77407.25,2.1,-0.42512,0.00017,26.81877]
[1779276707803,34.37,77407.25,2.1,-0.42512,0.00017,26.81877]
[1779276708526,34.37,77399.77,2.1,-0.42637,0.00017,26.83215]
[1779276711331,34.37,77398.96,2.1,-0.42651,0.00017,26.83359]
[1779276711581,34.37,77398.96,2.1,-0.42651,0.00017,26.83359]
[1779276711547,34.37,77392.21,2.1,-0.42763,0.00017,26.84542]
[1779276711807,34.37,77392.21,2.1,-0.42763,0.00017,26.84542]
[1779276711860,34.37,77392.21,2.1,-0.42763,0.00017,26.84542]
[1779276712307,34.37,77392.21,2.1,-0.42763,0.00017,26.84542]
[1779276712881,34.37,77389.22,2.1,-0.42813,0.00017,26.85059]
[1779276718360,34.37,77389.3,2.1,-0.42812,0.00017,26.85048]
[1779276720408,34.37,77389.74,2.1,-0.42805,0.00017,26.84974]
[1779276726652,34.37,77389.4,2.1,-0.42811,0.00017,26.85036]
[1779276735174,34.37,77387.71,2.1,-0.42839,0.00017,26.85329]
[1779276740750,34.38,77391.53,2.1,-0.42776,0.00017,26.84679]
[1779276745785,34.38,77391.64,2.1,-0.42775,0.00017,26.84665]
[1779276750820,34.38,77386.12,2.1,-0.42867,0.00017,26.85619]
[1779276755855,34.39,77384.64,2.1,-0.42892,0.00017,26.85543]
[1779276760889,34.39,77385.07,2.1,-0.42885,0.00017,26.85479]
[1779276765925,34.4,77384.62,2.1,-0.42894,0.00017,26.85563]
[1779276770959,34.4,77384.51,2.1,-0.42895,0.00017,26.85582]
[1779276775994,34.39,77385.55,2.1,-0.42877,0.00017,26.85396]
[1779276782038,34.39,77391.33,2.1,-0.42782,0.00017,26.84413]
[1779276787073,34.4,77389.65,2.1,-0.4281,0.00017,26.84708]
[1779276793114,34.4,77388.66,2.1,-0.42827,0.00017,26.84886]
[1779276798151,34.4,77388.46,2.1,-0.42831,0.00017,26.84927]
[1779276803186,34.41,77387.65,2.1,-0.42845,0.00017,26.85072]
[1779276813256,34.41,77387.51,2.1,-0.42848,0.00017,26.84774]
[1779276818291,34.42,77390.78,2.1,-0.42794,0.00017,26.8422]
[1779276823329,34.42,77390.13,2.1,-0.42805,0.00017,26.84338]
[1779276828364,34.42,77390.32,2.1,-0.42803,0.00017,26.84311]
[1779276833399,34.43,77388.25,2.1,-0.42838,0.00017,26.84672]
[1779276837387,34.43,77388.28,2.1,-0.42837,0.00017,26.8467]
[1779276837443,34.43,77388.28,2.1,-0.42837,0.00017,26.8467]
[1779276837592,34.43,77388.28,2.1,-0.42837,0.00017,26.8467]
[1779276843478,34.43,77393.63,2.1,-0.42749,0.00017,26.83754]
[1779276848513,34.43,77393.19,2.1,-0.42756,0.00017,26.83833]
[1779276852859,34.43,77393.37,2.1,-0.42753,0.00017,26.83804]
[1779276858745,34.43,77400.52,2.1,-0.42634,0.00017,26.82554]
[1779276865930,34.43,77402.12,2.1,-0.42608,0.00017,26.82272]
[1779276869128,34.43,77402.16,2.1,-0.42607,0.00017,26.82266]
[1779276869284,34.43,77402.16,2.1,-0.42607,0.00017,26.82266]
[1779276869335,34.43,77402.16,2.1,-0.42607,0.00017,26.82266]
[1779276874757,34.43,77402.96,2.1,-0.42593,0.00017,26.81787]
[1779276877514,34.43,77402.53,2.1,-0.426,0.00017,26.81864]
[1779276884827,34.43,77402.98,2.1,-0.42593,0.00017,26.81784]
[1779276889862,34.43,77404.25,2.1,-0.42572,0.00017,26.81557]
[1779276894896,34.43,77404.18,2.1,-0.42573,0.00017,26.81569]
[1779276901946,34.43,77404.66,2.1,-0.42565,0.00017,26.81482]
[1779276907988,34.43,77405.34,2.1,-0.42553,0.00017,26.81358]
[1779276913025,34.43,77406.25,2.1,-0.42538,0.00017,26.81192]
[1779276918060,34.43,77406.86,2.1,-0.42528,0.00017,26.8108]
[1779276923095,34.43,77404.87,2.1,-0.4256,0.00017,26.81433]
[1779276928129,34.43,77405.97,2.1,-0.42542,0.00017,26.81233]
[1779276932741,34.43,77406.16,2.1,-0.42539,0.00017,26.81198]
[1779276934392,34.43,77407.0,2.1,-0.42524,0.00017,26.80708]
[1779276935218,34.42,77407.46,2.1,-0.42516,0.00017,26.80624]
[1779276935242,34.42,77407.46,2.1,-0.42516,0.00017,26.80624]
[1779276935996,34.42,77407.81,2.1,-0.4251,0.00017,26.80561]
[1779276936190,34.42,77415.09,2.1,-0.42389,0.00017,26.79235]
[1779276941225,34.42,77416.09,2.1,-0.42372,0.00017,26.79051]
[1779276946260,34.42,77415.82,2.1,-0.42377,0.00017,26.79101]
[1779276952302,34.42,77415.59,2.1,-0.42381,0.00017,26.79143]
[1779276957859,34.42,77414.85,2.1,-0.42393,0.00017,26.79279]
[1779276960841,34.42,77415.56,2.1,-0.42381,0.00017,26.79148]
[1779276960854,34.42,77415.56,2.1,-0.42381,0.00017,26.79148]
[1779276960865,34.42,77415.56,2.1,-0.42381,0.00017,26.79148]
[1779276961364,34.42,77408.61,2.1,-0.42497,0.00017,26.80415]
[1779276962706,34.42,77408.61,2.1,-0.42497,0.00017,26.80415]
[1779276963574,34.42,77409.02,2.1,-0.4249,0.00017,26.8034]
[1779276965283,34.42,77407.96,2.1,-0.42507,0.00017,26.80531]
[1779276965309,34.42,77407.96,2.1,-0.42507,0.00017,26.80531]
[1779276965409,34.42,77407.96,2.1,-0.42507,0.00017,26.80531]
[1779276965675,34.42,77407.96,2.1,-0.42507,0.00017,26.80531]
[1779276965844,34.42,77407.96,2.1,-0.42507,0.00017,26.80531]
[1779276966128,34.42,77404.17,2.1,-0.4257,0.00017,26.81209]
[1779276966388,34.42,77404.17,2.1,-0.4257,0.00017,26.81209]
[1779276966564,34.42,77404.17,2.1,-0.4257,0.00017,26.81209]
[1779276966629,34.42,77404.17,2.1,-0.4257,0.00017,26.81209]
[1779276966776,34.42,77404.17,2.1,-0.4257,0.00017,26.81209]
[1779276966822,34.42,77393.83,2.1,-0.42743,0.00017,26.83031]
[1779276967025,34.42,77393.83,2.1,-0.42743,0.00017,26.83031]
[1779276967408,34.42,77386.99,2.1,-0.42857,0.00017,26.84209]
[1779276968124,34.42,77386.99,2.1,-0.42857,0.00017,26.84209]
[1779276969360,34.42,77385.83,2.1,-0.42876,0.00017,26.84405]
[1779276974457,34.41,77384.77,2.1,-0.42892,0.00017,26.84571]
[1779276975538,34.41,77384.77,2.1,-0.42892,0.00017,26.84571]
[1779276976411,34.41,77384.72,2.1,-0.42893,0.00017,26.84574]
[1779276976413,34.41,77384.72,2.1,-0.42893,0.00017,26.84574]
[1779276981506,34.41,77384.59,2.1,-0.42894,0.00017,26.84583]
[1779276986540,34.4,77384.71,2.1,-0.42891,0.00017,26.84547]
[1779276991576,34.39,77384.75,2.1,-0.42888,0.00017,26.84192]
[1779276995418,34.39,77385.5,2.1,-0.42875,0.00017,26.84056]
[1779277001692,34.38,77385.47,2.1,-0.42875,0.00017,26.84054]
[1779277004559,34.38,77384.33,2.1,-0.42893,0.00017,26.84232]
[1779277004573,34.38,77384.33,2.1,-0.42893,0.00017,26.84232]
[1779277004610,34.38,77384.33,2.1,-0.42893,0.00017,26.84232]
[1779277004676,34.38,77378.94,2.1,-0.42982,0.00017,26.85138]
[1779277005116,34.38,77378.94,2.1,-0.42982,0.00017,26.85138]
[1779277005280,34.38,77378.94,2.1,-0.42982,0.00017,26.85138]
[1779277012732,34.37,77372.06,2.1,-0.43097,0.00017,26.86272]
[1779277017767,34.37,77370.69,2.1,-0.43119,0.00017,26.86492]
[1779277023809,34.37,77370.94,2.1,-0.43115,0.00017,26.86446]
[1779277028844,34.37,77369.68,2.1,-0.43136,0.00017,26.86647]
[1779277033879,34.36,77369.8,2.1,-0.43133,0.00017,26.86623]
[1779277040928,34.36,77369.61,2.1,-0.43136,0.00017,26.86648]
[1779277048984,34.36,77369.63,2.1,-0.43135,0.00017,26.86638]
[1779277054022,34.35,77369.09,2.1,-0.43143,0.00017,26.86387]
[1779277063085,34.35,77369.3,2.1,-0.43139,0.00017,26.86345]
[1779277069126,34.35,77368.48,2.1,-0.43152,0.00017,26.86474]
[1779277074162,34.35,77367.78,2.1,-0.43164,0.00017,26.86584]
[1779277075043,34.35,77367.78,2.1,-0.43164,0.00017,26.86584]
[1779277076540,34.35,77367.58,2.1,-0.43167,0.00017,26.86616]
[1779277077049,34.35,77367.81,2.1,-0.43163,0.00017,26.8658]
[1779277083224,34.34,77363.75,2.1,-0.43231,0.00017,26.87231]
[1779277085031,34.34,77363.75,2.1,-0.43231,0.00017,26.87229]
[1779277090274,34.34,77362.2,2.1,-0.43256,0.00017,26.87474]
[1779277092176,34.34,77361.94,2.1,-0.4326,0.00017,26.87514]
[1779277093918,34.34,77361.94,2.1,-0.4326,0.00017,26.87514]
[1779277096142,34.34,77361.27,2.1,-0.43272,0.00017,26.87621]
[1779277096879,34.34,77361.27,2.1,-0.43272,0.00017,26.87621]
[1779277096980,34.34,77360.45,2.1,-0.43286,0.00017,26.87754]
[1779277097067,34.34,77360.45,2.1,-0.43286,0.00017,26.87754]
[1779277099018,34.34,77358.9,2.1,-0.43312,0.00017,26.88]
[1779277106241,34.35,77357.18,2.1,-0.43342,0.00017,26.88284]
[1779277106333,34.35,77357.18,2.1,-0.43342,0.00017,26.88284]
[1779277106388,34.35,77357.1,2.1,-0.43343,0.00017,26.88298]
[1779277110504,34.35,77353.8,2.1,-0.43398,0.00017,26.88815]
[1779277110531,34.35,77353.57,2.1,-0.43402,0.00017,26.88851]
[1779277114617,34.35,77352.83,2.1,-0.43414,0.00017,26.88633]
[1779277114650,34.35,77352.83,2.1,-0.43414,0.00017,26.88633]
[1779277114676,34.35,77352.83,2.1,-0.43414,0.00017,26.88633]
[1779277114719,34.35,77353.66,2.1,-0.43401,0.00017,26.88507]
[1779277118248,34.35,77355.73,2.1,-0.43366,0.00017,26.88184]
[1779277118311,34.35,77355.73,2.1,-0.43366,0.00017,26.88184]
[1779277118471,34.35,77353.37,2.1,-0.43406,0.00017,26.88553]
[1779277123069,34.36,77354.71,2.1,-0.43383,0.00017,26.88348]
[1779277128542,34.36,77353.33,2.1,-0.43407,0.00017,26.88571]
[1779277133975,34.36,77353.6,2.1,-0.43403,0.00017,26.88533]
[1779277134077,34.36,77353.6,2.1,-0.43403,0.00017,26.88536]
[1779277139619,34.37,77352.93,2.1,-0.43415,0.00017,26.88644]
[1779277144654,34.37,77353.42,2.1,-0.43407,0.00017,26.88571]
[1779277149689,34.37,77353.51,2.1,-0.43406,0.00017,26.88561]
[1779277157745,34.37,77353.99,2.1,-0.43398,0.00017,26.88493]
[1779277163786,34.38,77354.35,2.1,-0.43393,0.00017,26.88442]
[1779277168822,34.38,77355.56,2.1,-0.43373,0.00017,26.88258]
[1779277173344,34.38,77361.36,2.1,-0.43275,0.00017,26.87012]
[1779277178647,34.39,77360.71,2.1,-0.43287,0.00017,26.87122]
[1779277179950,34.39,77360.58,2.1,-0.43289,0.00017,26.87144]
[1779277187957,34.39,77359.23,2.1,-0.43313,0.00017,26.87368]
[1779277192992,34.4,77359.11,2.1,-0.43315,0.00017,26.87393]
[1779277193492,34.4,77359.11,2.1,-0.43315,0.00017,26.87393]
[1779277201049,34.4,77359.36,2.1,-0.43312,0.00017,26.87362]
[1779277202918,34.4,77357.17,2.1,-0.43349,0.00017,26.87708]
[1779277208098,34.4,77357.13,2.1,-0.4335,0.00017,26.8772]
[1779277214140,34.41,77356.75,2.1,-0.43357,0.00017,26.87785]
[1779277219176,34.41,77358.13,2.1,-0.43334,0.00017,26.87573]
[1779277224464,34.41,77356.79,2.1,-0.43357,0.00017,26.87787]
[1779277230253,34.42,77358.11,2.1,-0.43335,0.00017,26.87587]
[1779277231937,34.42,77358.11,2.1,-0.43335,0.00017,26.87587]
[1779277237302,34.42,77355.99,2.1,-0.43371,0.00017,26.87591]
[1779277241086,34.42,77355.92,2.1,-0.43372,0.00017,26.87603]
[1779277241161,34.42,77355.92,2.1,-0.43372,0.00017,26.87603]
[1779277242189,34.42,77355.92,2.1,-0.43372,0.00017,26.87605]
[1779277241481,34.42,77352.88,2.1,-0.43423,0.00017,26.88077]
[1779277242337,34.42,77346.23,2.1,-0.43534,0.00017,26.89096]
[1779277246394,34.42,77345.81,2.1,-0.43542,0.00017,26.89161]
[1779277246673,34.42,77345.81,2.1,-0.43542,0.00017,26.89161]
[1779277247385,34.42,77345.65,2.1,-0.43544,0.00017,26.89186]
[1779277247400,34.42,77345.65,2.1,-0.43544,0.00017,26.89186]
[1779277253913,34.42,77337.62,2.1,-0.43679,0.00017,26.90386]
[1779277255421,34.43,77337.88,2.1,-0.43675,0.00017,26.90348]
[1779277262493,34.43,77335.01,2.1,-0.43723,0.00017,26.9077]
[1779277268435,34.43,77338.86,2.1,-0.43659,0.00017,26.90207]
[1779277268503,34.43,77338.86,2.1,-0.43659,0.00017,26.90207]
[1779277272203,34.43,77339.38,2.1,-0.4365,0.00017,26.90131]
[1779277272314,34.43,77339.38,2.1,-0.4365,0.00017,26.90131]
[1779277272579,34.43,77339.38,2.1,-0.4365,0.00017,26.90131]
[1779277275786,34.43,77339.68,2.1,-0.43645,0.00017,26.90087]
[1779277276024,34.43,77339.68,2.1,-0.43645,0.00017,26.90087]
[1779277276221,34.43,77339.68,2.1,-0.43645,0.00017,26.90087]
[1779277276913,34.43,77339.53,2.1,-0.43647,0.00017,26.9011]
[1779277279791,34.43,77336.04,2.1,-0.43706,0.00017,26.90624]
[1779277282213,34.43,77335.71,2.1,-0.43712,0.00017,26.90674]
[1779277282471,34.43,77335.62,2.1,-0.43713,0.00017,26.90688]
[1779277287658,34.43,77334.75,2.1,-0.43728,0.00017,26.90817]
[1779277293719,34.43,77335.02,2.1,-0.43723,0.00017,26.90445]
[1779277299745,34.44,77334.42,2.1,-0.43733,0.00017,26.90536]
[1779277304104,34.44,77331.39,2.1,-0.43784,0.00017,26.90977]
[1779277309689,34.44,77329.38,2.1,-0.43818,0.00017,26.9127]
[1779277311675,34.44,77329.76,2.1,-0.43812,0.00017,26.91217]
[1779277311682,34.44,77329.76,2.1,-0.43812,0.00017,26.91217]
[1779277315837,34.44,77327.69,2.1,-0.43847,0.00017,26.91516]
[1779277315917,34.44,77327.69,2.1,-0.43847,0.00017,26.91516]
[1779277316033,34.44,77327.69,2.1,-0.43847,0.00017,26.91516]
[1779277316092,34.44,77327.69,2.1,-0.43847,0.00017,26.91516]
[1779277316113,34.44,77327.69,2.1,-0.43847,0.00017,26.91516]
[1779277316158,34.44,77327.69,2.1,-0.43847,0.00017,26.91516]
[1779277317253,34.44,77327.97,2.1,-0.43843,0.00017,26.91478]
[1779277316864,34.44,77321.77,2.1,-0.43947,0.00017,26.92353]
[1779277318420,34.44,77320.21,2.1,-0.43973,0.00017,26.92571]
[1779277319029,34.44,77320.21,2.1,-0.43973,0.00017,26.92571]
[1779277319394,34.44,77320.03,2.1,-0.43976,0.00017,26.92596]
[1779277323130,34.45,77319.26,2.1,-0.43989,0.00017,26.92704]
[1779277323149,34.45,77319.26,2.1,-0.43989,0.00017,26.92704]
[1779277325113,34.45,77319.92,2.1,-0.43978,0.00017,26.92615]
[1779277326080,34.45,77319.03,2.1,-0.43993,0.00017,26.92739]
[1779277329587,34.44,77318.31,2.1,-0.44005,0.00017,26.92834]
[1779277334990,34.44,77316.27,2.1,-0.44039,0.00017,26.93109]
[1779277335677,34.44,77316.27,2.1,-0.44039,0.00017,26.93109]
[1779277335719,34.44,77316.27,2.1,-0.44039,0.00017,26.93109]
[1779277337649,34.44,77312.92,2.1,-0.44095,0.00017,26.93563]
[1779277338234,34.44,77312.92,2.1,-0.44095,0.00017,26.93563]
[1779277343440,34.43,77312.26,2.1,-0.44105,0.00017,26.93645]
[1779277346821,34.43,77312.09,2.1,-0.44107,0.00017,26.93665]
[1779277346906,34.43,77312.09,2.1,-0.44107,0.00017,26.93665]
[1779277347131,34.43,77312.09,2.1,-0.44107,0.00017,26.93665]
[1779277347251,34.43,77312.09,2.1,-0.44107,0.00017,26.93665]
[1779277347209,34.43,77304.87,2.1,-0.44229,0.00017,26.94626]
[1779277347514,34.43,77304.87,2.1,-0.44229,0.00017,26.94626]
[1779277347683,34.43,77304.87,2.1,-0.44229,0.00017,26.94626]
[1779277347858,34.43,77304.87,2.1,-0.44229,0.00017,26.94626]
[1779277347899,34.43,77304.87,2.1,-0.44229,0.00017,26.94626]
[1779277348119,34.43,77304.87,2.1,-0.44229,0.00017,26.94626]
[1779277348274,34.43,77274.64,2.1,-0.44737,0.00017,26.98384]
[1779277348528,34.43,77274.64,2.1,-0.44737,0.00017,26.98384]
[1779277348664,34.43,77274.64,2.1,-0.44737,0.00017,26.98384]
[1779277348784,34.43,77274.64,2.1,-0.44737,0.00017,26.98384]
[1779277348961,34.43,77274.64,2.1,-0.44737,0.00017,26.98384]
[1779277349070,34.43,77274.64,2.1,-0.44737,0.00017,26.98384]
[1779277349106,34.43,77277.02,2.1,-0.44697,0.00017,26.98103]
[1779277349362,34.43,77277.02,2.1,-0.44697,0.00017,26.98103]
[1779277349622,34.43,77277.02,2.1,-0.44697,0.00017,26.98103]
[1779277349726,34.43,77277.02,2.1,-0.44697,0.00017,26.98103]
[1779277349777,34.43,77277.02,2.1,-0.44697,0.00017,26.98103]
[1779277350113,34.43,77294.05,2.1,-0.4441,0.00017,26.96018]
[1779277350520,34.43,77294.05,2.1,-0.4441,0.00017,26.96018]
[1779277350622,34.43,77294.05,2.1,-0.4441,0.00017,26.96018]
[1779277350777,34.43,77294.05,2.1,-0.4441,0.00017,26.96018]
[1779277351191,34.43,77299.23,2.1,-0.44322,0.00017,26.9502]
[1779277351507,34.43,77299.23,2.1,-0.44322,0.00017,26.9502]
[1779277351770,34.43,77299.23,2.1,-0.44322,0.00017,26.9502]
[1779277351994,34.43,77299.23,2.1,-0.44322,0.00017,26.9502]
[1779277352127,34.42,77295.23,2.1,-0.44389,0.00017,26.95531]
[1779277352935,34.42,77295.23,2.1,-0.44389,0.00017,26.95531]
[1779277354363,34.42,77295.46,2.1,-0.44385,0.00017,26.955]
[1779277354688,34.42,77295.46,2.1,-0.44385,0.00017,26.955]
[1779277355028,34.42,77295.46,2.1,-0.44385,0.00017,26.955]
[1779277355061,34.42,77295.46,2.1,-0.44385,0.00017,26.955]
[1779277355234,34.42,77295.46,2.1,-0.44385,0.00017,26.955]
[1779277355238,34.42,77300.42,2.1,-0.44302,0.00017,26.94862]
[1779277355510,34.42,77300.42,2.1,-0.44302,0.00017,26.94862]
[1779277357845,34.42,77301.63,2.1,-0.44281,0.00017,26.94702]
[1779277358763,34.42,77305.25,2.1,-0.4422,0.00017,26.94226]
[1779277360590,34.42,77304.42,2.1,-0.44234,0.00017,26.94333]
[1779277366225,34.41,77303.84,2.1,-0.44243,0.00017,26.94401]
[1779277371260,34.41,77302.6,2.1,-0.44263,0.00017,26.94557]
[1779277372976,34.4,77301.27,2.1,-0.44285,0.00017,26.9473]
[1779277374758,34.4,77299.18,2.1,-0.4432,0.00017,26.94998]
[1779277380323,34.4,77299.29,2.1,-0.44317,0.00017,26.94975]
[1779277385358,34.39,77299.23,2.1,-0.44318,0.00017,26.94976]
[1779277387269,34.39,77299.23,2.1,-0.44318,0.00017,26.94976]
[1779277387418,34.39,77299.42,2.1,-0.44314,0.00017,26.94948]
[1779277391402,34.38,77292.21,2.1,-0.44435,0.00017,26.95864]
[1779277396435,34.38,77291.23,2.1,-0.44451,0.00017,26.95983]
[1779277398311,34.38,77291.23,2.1,-0.44451,0.00017,26.95983]
[1779277398428,34.38,77291.99,2.1,-0.44438,0.00017,26.95886]
[1779277399448,34.38,77294.49,2.1,-0.44396,0.00017,26.95569]
[1779277399459,34.38,77300.54,2.1,-0.44294,0.00017,26.9479]
[1779277403794,34.37,77300.63,2.1,-0.44292,0.00017,26.94775]
[1779277409529,34.37,77304.1,2.1,-0.44233,0.00017,26.94312]
[1779277411858,34.37,77304.02,2.1,-0.44234,0.00017,26.94321]
[1779277412260,34.37,77304.02,2.1,-0.44234,0.00017,26.94321]
[1779277413161,34.37,77302.75,2.1,-0.44255,0.00017,26.94152]
[1779277415570,34.36,77291.54,2.1,-0.44443,0.00017,26.95588]
[1779277420606,34.36,77291.76,2.1,-0.44439,0.00017,26.95556]
[1779277423674,34.36,77291.16,2.1,-0.44449,0.00017,26.9563]
[1779277423706,34.36,77291.16,2.1,-0.44449,0.00017,26.9563]
[1779277423807,34.36,77291.01,2.1,-0.44451,0.00017,26.95648]
[1779277429307,34.35,77290.09,2.1,-0.44466,0.00017,26.9576]
[1779277429320,34.35,77290.09,2.1,-0.44466,0.00017,26.9576]
[1779277429323,34.35,77290.09,2.1,-0.44466,0.00017,26.95756]
[1779277429719,34.35,77290.09,2.1,-0.44466,0.00017,26.95756]
[1779277429848,34.35,77290.09,2.1,-0.44466,0.00017,26.95756]
[1779277433109,34.35,77292.04,2.1,-0.44433,0.00017,26.9551]
[1779277435373,34.35,77297.51,2.1,-0.44341,0.00017,26.94811]
[1779277438648,34.34,77304.76,2.1,-0.44218,0.00017,26.9386]
[1779277438830,34.34,77304.76,2.1,-0.44218,0.00017,26.9386]
[1779277444774,34.34,77308.15,2.1,-0.44161,0.00017,26.93405]
[1779277449809,34.34,77307.9,2.1,-0.44165,0.00017,26.93436]
[1779277453566,34.34,77308.4,2.1,-0.44156,0.00017,26.93369]
[1779277457374,34.34,77308.52,2.1,-0.44154,0.00017,26.93353]
[1779277464928,34.34,77307.62,2.1,-0.44169,0.00017,26.93466]
[1779277464943,34.34,77307.62,2.1,-0.44169,0.00017,26.93466]
[1779277464985,34.34,77307.62,2.1,-0.44169,0.00017,26.93466]
[1779277464993,34.34,77307.62,2.1,-0.44169,0.00017,26.93466]
[1779277465921,34.33,77314.65,2.1,-0.4405,0.00017,26.92513]
[1779277467135,34.33,77314.65,2.1,-0.4405,0.00017,26.92513]
[1779277472678,34.33,77315.03,2.1,-0.44043,0.00017,26.92124]
[1779277473432,34.33,77315.03,2.1,-0.44043,0.00017,26.92124]
[1779277473748,34.33,77314.99,2.1,-0.44043,0.00017,26.92129]
[1779277475786,34.33,77312.58,2.1,-0.44084,0.00017,26.92457]
[1779277478186,34.33,77312.7,2.1,-0.44082,0.00017,26.9244]
[1779277484050,34.33,77312.85,2.1,-0.44079,0.00017,26.92417]
[1779277487396,34.33,77312.87,2.1,-0.44079,0.00017,26.92415]
[1779277497141,34.33,77314.24,2.1,-0.44056,0.00017,26.92235]
[1779277499410,34.33,77315.04,2.1,-0.44043,0.00017,26.92126]
[1779277502575,34.34,77318.35,2.1,-0.43987,0.00017,26.9167]
[1779277504253,34.34,77318.38,2.1,-0.43987,0.00017,26.91666]
[1779277508529,34.34,77318.9,2.1,-0.43978,0.00017,26.91597]
[1779277514260,34.34,77318.54,2.1,-0.43985,0.00017,26.91652]
[1779277519295,34.35,77318.46,2.1,-0.43987,0.00017,26.91668]
[1779277524332,34.35,77317.58,2.1,-0.44002,0.00017,26.91795]
[1779277529368,34.35,77316.89,2.1,-0.44014,0.00017,26.91895]
[1779277534402,34.36,77316.18,2.1,-0.44026,0.00017,26.91663]
[1779277539438,34.36,77314.52,2.1,-0.44055,0.00017,26.91897]
[1779277544473,34.36,77314.74,2.1,-0.44051,0.00017,26.91872]
[1779277547180,34.36,77315.06,2.1,-0.44046,0.00017,26.9183]
[1779277550334,34.37,77317.76,2.1,-0.44001,0.00017,26.91462]
[1779277555553,34.37,77317.68,2.1,-0.44003,0.00017,26.91478]
[1779277560588,34.37,77317.98,2.1,-0.43998,0.00017,26.91441]
[1779277565623,34.38,77315.8,2.1,-0.44035,0.00017,26.91746]
[1779277570658,34.38,77315.51,2.1,-0.44041,0.00017,26.91791]
[1779277575693,34.38,77315.54,2.1,-0.44041,0.00017,26.91792]
[1779277580728,34.39,77317.99,2.1,-0.44,0.00017,26.91459]
[1779277586531,34.39,77315.89,2.1,-0.44036,0.00017,26.91752]
[1779277586587,34.39,77315.03,2.1,-0.4405,0.00017,26.91871]
[1779277591806,34.39,77312.99,2.1,-0.44085,0.00017,26.9182]
[1779277593475,34.39,77312.99,2.1,-0.44085,0.00017,26.9182]
[1779277600867,34.4,77315.0,2.1,-0.44052,0.00017,26.91555]
[1779277602794,34.4,77317.22,2.1,-0.44014,0.00017,26.91251]
[1779277607228,34.4,77317.0,2.1,-0.44018,0.00017,26.91285]
[1779277607249,34.4,77317.0,2.1,-0.44018,0.00017,26.91285]
[1779277607563,34.4,77317.0,2.1,-0.44018,0.00017,26.91285]
[1779277615974,34.41,77320.92,2.1,-0.43953,0.00017,26.90748]
[1779277618303,34.41,77323.25,2.1,-0.43914,0.00017,26.90422]
[1779277619713,34.41,77322.91,2.1,-0.4392,0.00017,26.9047]
[1779277622553,34.41,77326.73,2.1,-0.43856,0.00017,26.89931]
[1779277622564,34.41,77326.73,2.1,-0.43856,0.00017,26.89931]
[1779277624163,34.41,77326.53,2.1,-0.43859,0.00017,26.89961]
[1779277627558,34.41,77328.12,2.1,-0.43833,0.00017,26.89736]
[1779277627796,34.41,77327.62,2.1,-0.43841,0.00017,26.89808]
[1779277628849,34.41,77326.38,2.1,-0.43862,0.00017,26.89985]
[1779277633480,34.41,77328.86,2.1,-0.43821,0.00017,26.89633]
[1779277633567,34.41,77328.86,2.1,-0.43821,0.00017,26.89633]
[1779277634157,34.41,77328.97,2.1,-0.43819,0.00017,26.89618]
[1779277634191,34.41,77320.59,2.1,-0.4396,0.00017,26.90802]
[1779277637125,34.42,77319.91,2.1,-0.43971,0.00017,26.90898]
[1779277639979,34.42,77321.73,2.1,-0.43941,0.00017,26.90647]
[1779277645178,34.42,77321.98,2.1,-0.43937,0.00017,26.90616]
[1779277646195,34.42,77321.98,2.1,-0.43937,0.00017,26.90616]
[1779277652260,34.42,77322.7,2.1,-0.43925,0.00017,26.90185]
[1779277658461,34.43,77323.47,2.1,-0.43912,0.00017,26.9008]
[1779277658868,34.43,77323.48,2.1,-0.43912,0.00017,26.9008]
[1779277658905,34.43,77323.48,2.1,-0.43912,0.00017,26.9008]
[1779277659275,34.43,77341.7,2.1,-0.43607,0.00017,26.87439]
[1779277660225,34.43,77341.7,2.1,-0.43607,0.00017,26.87439]
[1779277660283,34.43,77343.07,2.1,-0.43584,0.00017,26.87235]
[1779277661605,34.43,77343.07,2.1,-0.43584,0.00017,26.87235]
[1779277669798,34.43,77344.37,2.1,-0.43563,0.00017,26.87046]
[1779277676395,34.44,77344.06,2.1,-0.43569,0.00017,26.87102]
[1779277680619,34.44,77344.21,2.1,-0.43566,0.00017,26.87082]
[1779277681430,34.44,77344.64,2.1,-0.43559,0.00017,26.87019]
[1779277686464,34.44,77345.4,2.1,-0.43547,0.00017,26.86907]
[1779277690189,34.44,77345.09,2.1,-0.43552,0.00017,26.86955]
[1779277690257,34.44,77345.09,2.1,-0.43552,0.00017,26.86955]
[1779277696534,34.45,77346.03,2.1,-0.43537,0.00017,26.86818]
[1779277700068,34.45,77346.41,2.1,-0.43531,0.00017,26.86762]
[1779277700563,34.45,77342.97,2.1,-0.43588,0.00017,26.87281]
[1779277707612,34.45,77340.9,2.1,-0.43623,0.00017,26.87595]
[1779277713655,34.45,77340.24,2.1,-0.43634,0.00017,26.87361]
[1779277718691,34.45,77339.02,2.1,-0.43655,0.00017,26.87544]
[1779277723725,34.45,77338.54,2.1,-0.43663,0.00017,26.87617]
[1779277728761,34.46,77338.45,2.1,-0.43665,0.00017,26.87632]
[1779277733796,34.46,77334.83,2.1,-0.43725,0.00017,26.88165]
[1779277735310,34.46,77334.83,2.1,-0.43725,0.00017,26.88165]
[1779277739838,34.46,77328.02,2.1,-0.4384,0.00017,26.89148]
[1779277740820,34.46,77328.02,2.1,-0.4384,0.00017,26.89148]
[1779277740879,34.46,77328.02,2.1,-0.4384,0.00017,26.89148]
[1779277741024,34.46,77328.02,2.1,-0.4384,0.00017,26.89148]
[1779277741102,34.46,77328.02,2.1,-0.4384,0.00017,26.89148]
[1779277741849,34.46,77328.14,2.1,-0.43838,0.00017,26.89132]
[1779277741860,34.46,77328.14,2.1,-0.43838,0.00017,26.89132]
[1779277742388,34.46,77328.14,2.1,-0.43838,0.00017,26.89132]
[1779277742393,34.46,77328.14,2.1,-0.43838,0.00017,26.89132]
[1779277742436,34.46,77328.14,2.1,-0.43838,0.00017,26.89132]
[1779277742443,34.46,77328.14,2.1,-0.43838,0.00017,26.89132]
[1779277742518,34.46,77321.27,2.1,-0.43953,0.00017,26.90102]
[1779277742791,34.46,77321.27,2.1,-0.43953,0.00017,26.90102]
[1779277743866,34.46,77305.25,2.1,-0.44222,0.00017,26.92272]
[1779277746969,34.46,77305.4,2.1,-0.44219,0.00017,26.9225]
[1779277747220,34.46,77305.4,2.1,-0.44219,0.00017,26.9225]
[1779277747425,34.46,77305.4,2.1,-0.44219,0.00017,26.9225]
[1779277747894,34.45,77298.8,2.1,-0.4433,0.00017,26.93107]
[1779277752840,34.45,77297.91,2.1,-0.44344,0.00017,26.93215]
[1779277753169,34.45,77297.91,2.1,-0.44344,0.00017,26.93215]
[1779277753639,34.45,77297.91,2.1,-0.44344,0.00017,26.93215]
[1779277754324,34.45,77295.64,2.1,-0.44382,0.00017,26.93502]
[1779277755427,34.45,77295.64,2.1,-0.44382,0.00017,26.93502]
[1779277764011,34.44,77294.56,2.1,-0.44399,0.00017,26.93628]
[1779277769047,34.43,77296.57,2.1,-0.44365,0.00017,26.93367]
[1779277771713,34.43,77296.68,2.1,-0.44363,0.00017,26.93352]
[1779277778110,34.43,77296.4,2.1,-0.44366,0.00017,26.93046]
[1779277779229,34.43,77296.4,2.1,-0.44366,0.00017,26.93046]
[1779277779295,34.43,77296.66,2.1,-0.44362,0.00017,26.93011]
[1779277786165,34.42,77296.28,2.1,-0.44367,0.00017,26.93052]
[1779277792209,34.41,77294.64,2.1,-0.44394,0.00017,26.93253]
[1779277797721,34.41,77294.25,2.1,-0.444,0.00017,26.93298]
[1779277807315,34.4,77293.04,2.1,-0.44419,0.00017,26.9344]
[1779277812351,34.4,77291.68,2.1,-0.44442,0.00017,26.93606]
[1779277814336,34.4,77292.24,2.1,-0.44432,0.00017,26.93535]
[1779277815536,34.39,77292.15,2.1,-0.44433,0.00017,26.93544]
[1779277815637,34.39,77293.12,2.1,-0.44417,0.00017,26.93421]
[1779277821413,34.39,77289.03,2.1,-0.44485,0.00017,26.93926]
[1779277826448,34.38,77288.4,2.1,-0.44495,0.00017,26.93998]
[1779277831484,34.38,77287.52,2.1,-0.44509,0.00017,26.93766]
[1779277836519,34.37,77290.62,2.1,-0.44456,0.00017,26.93373]
[1779277839909,34.37,77290.59,2.1,-0.44456,0.00017,26.93375]
[1779277846589,34.36,77287.66,2.1,-0.44504,0.00017,26.9373]
[1779277851624,34.35,77288.24,2.1,-0.44494,0.00017,26.93651]
[1779277855767,34.35,77288.66,2.1,-0.44486,0.00017,26.93595]
[1779277855872,34.35,77288.28,2.1,-0.44493,0.00017,26.93641]
[1779277855973,34.35,77288.28,2.1,-0.44493,0.00017,26.93641]
[1779277856242,34.35,77288.28,2.1,-0.44493,0.00017,26.93641]
[1779277856659,34.35,77276.86,2.1,-0.44685,0.00017,26.95031]
[1779277861553,34.35,77275.89,2.1,-0.44702,0.00017,26.95145]
[1779277862087,34.35,77275.14,2.1,-0.44714,0.00017,26.95234]
[1779277863521,34.35,77270.65,2.1,-0.4479,0.00017,26.95759]
[1779277864475,34.35,77270.54,2.1,-0.44792,0.00017,26.95771]
[1779277866773,34.35,77270.93,2.1,-0.44785,0.00017,26.95725]
[1779277873749,34.34,77270.27,2.1,-0.44796,0.00017,26.95799]
[1779277873778,34.34,77270.27,2.1,-0.44796,0.00017,26.95799]
[1779277876138,34.34,77269.96,2.1,-0.44801,0.00017,26.95833]
[1779277876329,34.34,77269.96,2.1,-0.44801,0.00017,26.95833]
[1779277876352,34.34,77269.96,2.1,-0.44801,0.00017,26.95833]
[1779277876831,34.34,77269.1,2.1,-0.44816,0.00017,26.95932]
[1779277877056,34.34,77269.1,2.1,-0.44816,0.00017,26.95932]
[1779277877088,34.34,77269.1,2.1,-0.44816,0.00017,26.95932]
[1779277878882,34.34,77268.64,2.1,-0.44824,0.00017,26.95987]
[1779277881364,34.35,77268.48,2.1,-0.44827,0.00017,26.96007]
[1779277881841,34.35,77268.43,2.1,-0.44828,0.00017,26.96014]
[1779277887788,34.35,77267.09,2.1,-0.4485,0.00017,26.96169]
[1779277888208,34.35,77267.54,2.1,-0.44843,0.00017,26.96118]
[1779277891105,34.35,77266.15,2.1,-0.44866,0.00017,26.96278]
[1779277891120,34.35,77265.81,2.1,-0.44872,0.00017,26.95982]
[1779277893122,34.35,77261.14,2.1,-0.44951,0.00017,26.96508]
[1779277893914,34.35,77260.61,2.1,-0.4496,0.00017,26.96568]
[1779277894504,34.35,77260.61,2.1,-0.4496,0.00017,26.96568]
[1779277896179,34.35,77256.54,2.1,-0.45029,0.00017,26.97017]
[1779277896952,34.35,77254.02,2.1,-0.45071,0.00017,26.97291]
[1779277901153,34.36,77254.86,2.1,-0.45058,0.00017,26.97203]
[1779277907016,34.36,77253.34,2.1,-0.45084,0.00017,26.97371]
[1779277912052,34.36,77258.3,2.1,-0.45,0.00017,26.96836]
[1779277915934,34.37,77258.37,2.1,-0.44999,0.00017,26.96829]
[1779277916631,34.37,77258.37,2.1,-0.44999,0.00017,26.96829]
[1779277916633,34.37,77258.37,2.1,-0.44999,0.00017,26.96831]
[1779277922122,34.37,77262.17,2.1,-0.44935,0.00017,26.96411]
[1779277922990,34.37,77262.17,2.1,-0.44935,0.00017,26.96411]
[1779277926872,34.37,77266.63,2.1,-0.4486,0.00017,26.9591]
[1779277936020,34.38,77272.33,2.1,-0.44765,0.00017,26.95259]
[1779277941264,34.38,77274.74,2.1,-0.44724,0.00017,26.94981]
[1779277942420,34.38,77274.74,2.1,-0.44724,0.00017,26.94981]
[1779277943144,34.38,77275.44,2.1,-0.44713,0.00017,26.94899]
[1779277948314,34.38,77279.34,2.1,-0.44647,0.00017,26.94436]
[1779277953349,34.38,77280.07,2.1,-0.44634,0.00017,26.94013]
[1779277958384,34.38,77284.01,2.1,-0.44568,0.00017,26.93536]
[1779277958930,34.38,77284.01,2.1,-0.44568,0.00017,26.93536]
[1779277958938,34.38,77284.01,2.1,-0.44568,0.00017,26.93536]
[1779277958955,34.38,77284.01,2.1,-0.44568,0.00017,26.93536]
[1779277959391,34.38,77287.38,2.1,-0.44511,0.00017,26.93121]
[1779277962306,34.38,77288.8,2.1,-0.44487,0.00017,26.92944]
[1779277962871,34.38,77288.8,2.1,-0.44487,0.00017,26.92944]
[1779277964002,34.38,77289.18,2.1,-0.4448,0.00017,26.92893]
[1779277965434,34.38,77295.56,2.1,-0.44372,0.00017,26.92087]
[1779277970470,34.37,77297.29,2.1,-0.44342,0.00017,26.9186]
[1779277976512,34.37,77297.93,2.1,-0.44331,0.00017,26.91771]
[1779277980405,34.37,77298.51,2.1,-0.44321,0.00017,26.91694]
[1779277980603,34.37,77298.51,2.1,-0.44321,0.00017,26.91694]
[1779277986584,34.36,77300.84,2.1,-0.44281,0.00017,26.91383]
[1779277988083,34.36,77300.84,2.1,-0.44281,0.00017,26.91383]
[1779277993633,34.35,77302.58,2.1,-0.44251,0.00017,26.91149]
[1779277998668,34.35,77302.65,2.1,-0.44249,0.00017,26.91136]
[1779278004876,34.35,77302.65,2.1,-0.44249,0.00017,26.91136]
[1779278004926,34.35,77302.65,2.1,-0.44249,0.00017,26.91136]
[1779278009133,34.34,77305.26,2.1,-0.44205,0.00017,26.90783]
[1779278014780,34.34,77306.04,2.1,-0.4419,0.00017,26.90341]
[1779278023221,34.34,77306.18,2.1,-0.44188,0.00017,26.9032]
[1779278028879,34.33,77306.83,2.1,-0.44176,0.00017,26.90226]
[1779278033914,34.33,77305.4,2.1,-0.442,0.00017,26.90413]
[1779278035367,34.33,77305.4,2.1,-0.442,0.00017,26.90413]
[1779278040963,34.33,77305.37,2.1,-0.442,0.00017,26.90412]
[1779278045997,34.33,77305.82,2.1,-0.44192,0.00017,26.90348]
[1779278052042,34.32,77305.63,2.1,-0.44195,0.00017,26.90369]
[1779278058084,34.32,77305.49,2.1,-0.44197,0.00017,26.90384]
[1779278059684,34.32,77305.49,2.1,-0.44197,0.00017,26.90384]
[1779278065009,34.32,77306.39,2.1,-0.44181,0.00017,26.9026]
[1779278065087,34.32,77306.43,2.1,-0.4418,0.00017,26.90254]
[1779278066482,34.32,77306.43,2.1,-0.4418,0.00017,26.90253]
[1779278074196,34.31,77306.35,2.1,-0.44181,0.00017,26.89923]
[1779278075087,34.31,77306.35,2.1,-0.44181,0.00017,26.89923]
[1779278080238,34.31,77305.6,2.1,-0.44193,0.00017,26.90019]
[1779278085273,34.3,77305.52,2.1,-0.44194,0.00017,26.90026]
[1779278090308,34.3,77305.77,2.1,-0.44189,0.00017,26.89989]
[1779278096350,34.3,77305.65,2.1,-0.44191,0.00017,26.90001]
[1779278100097,34.3,77305.59,2.1,-0.44192,0.00017,26.90007]
[1779278100394,34.3,77305.59,2.1,-0.44192,0.00017,26.90007]
[1779278100410,34.3,77305.59,2.1,-0.44192,0.00017,26.90007]
[1779278103648,34.3,77305.35,2.1,-0.44195,0.00017,26.90037]
[1779278105805,34.3,77305.55,2.1,-0.44192,0.00017,26.9001]
[1779278107773,34.29,77305.68,2.1,-0.4419,0.00017,26.89991]
[1779278113388,34.29,77306.38,2.1,-0.44178,0.00017,26.89894]
[1779278113489,34.29,77306.38,2.1,-0.44178,0.00017,26.89894]
[1779278116173,34.29,77306.48,2.1,-0.44176,0.00017,26.89879]
[1779278116181,34.29,77306.48,2.1,-0.44176,0.00017,26.89879]
[1779278122538,34.29,77306.51,2.1,-0.44175,0.00017,26.89871]
[1779278123396,34.29,77306.51,2.1,-0.44175,0.00017,26.89871]
[1779278123404,34.29,77306.51,2.1,-0.44175,0.00017,26.89871]
[1779278123636,34.29,77306.51,2.1,-0.44175,0.00017,26.89871]
[1779278123914,34.29,77306.51,2.1,-0.44175,0.00017,26.89871]
[1779278124089,34.29,77306.51,2.1,-0.44175,0.00017,26.89871]
[1779278127584,34.29,77315.11,2.1,-0.44029,0.00017,26.88701]
[1779278127836,34.29,77315.11,2.1,-0.44029,0.00017,26.88701]
[1779278128453,34.29,77314.55,2.1,-0.44039,0.00017,26.88777]
[1779278128820,34.29,77314.55,2.1,-0.44039,0.00017,26.88777]
[1779278131511,34.28,77313.09,2.1,-0.44062,0.00017,26.88637]
[1779278134665,34.28,77311.81,2.1,-0.44084,0.00017,26.88809]
[1779278137777,34.28,77311.84,2.1,-0.44083,0.00017,26.888]
[1779278137792,34.28,77311.84,2.1,-0.44083,0.00017,26.888]
[1779278140241,34.28,77309.6,2.1,-0.4412,0.00017,26.89104]
[1779278141097,34.28,77309.6,2.1,-0.4412,0.00017,26.89104]
[1779278144558,34.27,77309.48,2.1,-0.44122,0.00017,26.89118]
[1779278149730,34.27,77310.65,2.1,-0.44102,0.00017,26.88956]
[1779278150852,34.27,77310.65,2.1,-0.44102,0.00017,26.88956]
[1779278152533,34.27,77311.45,2.1,-0.44089,0.00017,26.88846]
[1779278155936,34.27,77311.45,2.1,-0.44089,0.00017,26.88846]
[1779278157322,34.27,77311.47,2.1,-0.44088,0.00017,26.88841]
[1779278158773,34.27,77311.35,2.1,-0.4409,0.00017,26.88857]
[1779278161126,34.27,77310.72,2.1,-0.441,0.00017,26.88942]
[1779278161134,34.27,77310.72,2.1,-0.441,0.00017,26.88942]
[1779278163832,34.27,77310.53,2.1,-0.44104,0.00017,26.88966]
[1779278163836,34.27,77310.53,2.1,-0.44104,0.00017,26.88966]
[1779278169872,34.26,77311.23,2.1,-0.44091,0.00017,26.88867]
[1779278170247,34.26,77311.23,2.1,-0.44091,0.00017,26.88867]
[1779278171085,34.26,77311.23,2.1,-0.44091,0.00017,26.88867]
[1779278177712,34.26,77311.33,2.1,-0.44089,0.00017,26.8885]
[1779278182962,34.26,77311.46,2.1,-0.44087,0.00017,26.88829]
[1779278183445,34.26,77311.46,2.1,-0.44087,0.00017,26.88829]
[1779278183992,34.26,77311.46,2.1,-0.44087,0.00017,26.88829]
[1779278185859,34.26,77311.42,2.1,-0.44087,0.00017,26.88834]
[1779278191019,34.26,77311.28,2.1,-0.44089,0.00017,26.88515]
[1779278197061,34.25,77309.24,2.1,-0.44123,0.00017,26.88789]
[1779278197533,34.25,77309.24,2.1,-0.44123,0.00017,26.88789]
[1779278198164,34.25,77309.24,2.1,-0.44123,0.00017,26.88789]
[1779278198176,34.25,77309.24,2.1,-0.44123,0.00017,26.88789]
[1779278204110,34.25,77309.27,2.1,-0.44122,0.00017,26.8878]
[1779278207165,34.25,77309.16,2.1,-0.44124,0.00017,26.88794]
[1779278208678,34.25,77306.3,2.1,-0.44172,0.00017,26.89179]
[1779278208738,34.25,77306.3,2.1,-0.44172,0.00017,26.89179]
[1779278216197,34.25,77306.28,2.1,-0.44172,0.00017,26.89176]
[1779278221548,34.25,77306.28,2.1,-0.44172,0.00017,26.89175]
[1779278225013,34.24,77307.16,2.1,-0.44157,0.00017,26.89053]
[1779278227096,34.24,77309.67,2.1,-0.44114,0.00017,26.88712]
[1779278233496,34.24,77308.87,2.1,-0.44127,0.00017,26.88818]
[1779278240364,34.24,77308.66,2.1,-0.4413,0.00017,26.88841]
[1779278249429,34.23,77308.9,2.1,-0.44126,0.00017,26.88803]
[1779278254464,34.23,77309.15,2.1,-0.44121,0.00017,26.88431]
[1779278259499,34.23,77308.86,2.1,-0.44125,0.00017,26.88468]
[1779278261654,34.23,77307.99,2.1,-0.4414,0.00017,26.88585]
[1779278261686,34.23,77307.99,2.1,-0.4414,0.00017,26.88585]
[1779278267555,34.22,77303.01,2.1,-0.44224,0.00017,26.89247]
[1779278272993,34.22,77302.93,2.1,-0.44225,0.00017,26.89254]
[1779278278633,34.22,77302.75,2.1,-0.44227,0.00017,26.89273]
[1779278283669,34.21,77303.03,2.1,-0.44222,0.00017,26.89232]
[1779278284531,34.21,77303.03,2.1,-0.44222,0.00017,26.89232]
[1779278287514,34.21,77306.95,2.1,-0.44155,0.00017,26.88705]
[1779278289358,34.21,77307.67,2.1,-0.44143,0.00017,26.88606]
[1779278289386,34.21,77307.67,2.1,-0.44143,0.00017,26.88606]
[1779278290821,34.21,77307.67,2.1,-0.44143,0.00017,26.88605]
[1779278293825,34.21,77307.97,2.1,-0.44138,0.00017,26.88564]
[1779278297133,34.21,77308.12,2.1,-0.44135,0.00017,26.88541]
[1779278302803,34.2,77308.73,2.1,-0.44124,0.00017,26.88454]
[1779278306418,34.2,77308.71,2.1,-0.44124,0.00017,26.88455]
[1779278306735,34.2,77308.71,2.1,-0.44124,0.00017,26.88455]
[1779278306772,34.2,77308.71,2.1,-0.44124,0.00017,26.88455]
[1779278306851,34.2,77308.71,2.1,-0.44124,0.00017,26.88455]
[1779278306914,34.2,77308.71,2.1,-0.44124,0.00017,26.88455]
[1779278312873,34.21,77314.01,2.1,-0.44036,0.00017,26.87408]
[1779278316316,34.22,77315.67,2.1,-0.44008,0.00017,26.87185]
[1779278321936,34.23,77316.1,2.1,-0.44002,0.00017,26.87139]
[1779278326970,34.23,77318.37,2.1,-0.43965,0.00017,26.86831]
[1779278331667,34.24,77320.34,2.1,-0.43932,0.00017,26.86559]
[1779278331750,34.24,77320.34,2.1,-0.43932,0.00017,26.86559]
[1779278334632,34.24,77324.38,2.1,-0.43864,0.00017,26.8599]
[1779278338239,34.24,77325.19,2.1,-0.43851,0.00017,26.85879]
[1779278344314,34.25,77325.53,2.1,-0.43846,0.00017,26.85838]
[1779278344544,34.25,77325.67,2.1,-0.43844,0.00017,26.85821]
[1779278346885,34.25,77326.06,2.1,-0.43837,0.00017,26.85767]
[1779278347853,34.25,77326.06,2.1,-0.43837,0.00017,26.85767]
[1779278349775,34.26,77325.6,2.1,-0.43846,0.00017,26.85838]
[1779278349843,34.26,77325.6,2.1,-0.43846,0.00017,26.85838]
[1779278355168,34.26,77323.97,2.1,-0.43874,0.00017,26.8608]
[1779278356515,34.26,77323.69,2.1,-0.43879,0.00017,26.86121]
[1779278356525,34.26,77323.69,2.1,-0.43879,0.00017,26.86121]
[1779278364231,34.27,77324.09,2.1,-0.43873,0.00017,26.86073]
[1779278365358,34.27,77324.09,2.1,-0.43873,0.00017,26.86073]
[1779278372829,34.27,77330.98,2.1,-0.43757,0.00017,26.84753]
[1779278374238,34.28,77330.98,2.1,-0.43757,0.00017,26.84754]
[1779278374282,34.28,77330.98,2.1,-0.43757,0.00017,26.84754]
[1779278374335,34.28,77330.98,2.1,-0.43757,0.00017,26.84754]
[1779278375234,34.28,77330.98,2.1,-0.43757,0.00017,26.84756]
[1779278375311,34.28,77330.98,2.1,-0.43757,0.00017,26.84756]
[1779278377750,34.28,77331.01,2.1,-0.43757,0.00017,26.84754]
[1779278383366,34.28,77330.26,2.1,-0.4377,0.00017,26.84869]
[1779278386649,34.28,77330.13,2.1,-0.43772,0.00017,26.8489]
[1779278386784,34.28,77330.13,2.1,-0.43772,0.00017,26.8489]
[1779278387102,34.28,77330.13,2.1,-0.43772,0.00017,26.8489]
[1779278388284,34.28,77330.13,2.1,-0.43773,0.00017,26.84892]
[1779278389735,34.29,77327.83,2.1,-0.43812,0.00017,26.85226]
[1779278390771,34.29,77327.86,2.1,-0.43811,0.00017,26.85223]
[1779278392542,34.29,77322.71,2.1,-0.43898,0.00017,26.85962]
[1779278392566,34.29,77322.71,2.1,-0.43898,0.00017,26.85962]
[1779278393351,34.29,77322.71,2.1,-0.43898,0.00017,26.85962]
[1779278394717,34.29,77321.75,2.1,-0.43915,0.00017,26.861]
[1779278394758,34.29,77321.75,2.1,-0.43915,0.00017,26.861]
[1779278394872,34.29,77321.75,2.1,-0.43915,0.00017,26.861]
[1779278395167,34.29,77321.75,2.1,-0.43915,0.00017,26.861]
[1779278395944,34.29,77319.65,2.1,-0.4395,0.00017,26.86397]
[1779278396044,34.29,77313.05,2.1,-0.44062,0.00017,26.87312]
[1779278401422,34.29,77308.37,2.1,-0.44141,0.00017,26.87947]
[1779278402802,34.29,77306.89,2.1,-0.44166,0.00017,26.88146]
[1779278402928,34.29,77306.89,2.1,-0.44166,0.00017,26.88146]
[1779278403003,34.29,77306.89,2.1,-0.44166,0.00017,26.88146]
[1779278403035,34.29,77306.89,2.1,-0.44166,0.00017,26.88146]
[1779278403389,34.29,77306.89,2.1,-0.44166,0.00017,26.88146]
[1779278404011,34.29,77306.09,2.1,-0.44179,0.00017,26.88253]
[1779278407052,34.29,77298.88,2.1,-0.44301,0.00017,26.89203]
[1779278407821,34.28,77295.05,2.1,-0.44365,0.00017,26.89696]
[1779278407834,34.28,77295.05,2.1,-0.44365,0.00017,26.89696]
[1779278408071,34.28,77295.05,2.1,-0.44365,0.00017,26.89696]
[1779278413499,34.28,77295.9,2.1,-0.4435,0.00017,26.89582]
[1779278420625,34.28,77295.48,2.1,-0.44357,0.00017,26.89629]
[1779278426104,34.27,77295.27,2.1,-0.4436,0.00017,26.89653]
[1779278432715,34.27,77295.58,2.1,-0.44353,0.00017,26.8927]
[1779278433440,34.27,77295.58,2.1,-0.44353,0.00017,26.8927]
[1779278433991,34.27,77295.58,2.1,-0.44353,0.00017,26.8927]
[1779278440840,34.26,77295.18,2.1,-0.4436,0.00017,26.89316]
[1779278446816,34.25,77295.63,2.1,-0.44351,0.00017,26.89248]
[1779278451851,34.25,77293.58,2.1,-0.44385,0.00017,26.89507]
[1779278455228,34.25,77293.85,2.1,-0.4438,0.00017,26.8947]
[1779278455606,34.25,77293.82,2.1,-0.44381,0.00017,26.89471]
[1779278458367,34.25,77295.17,2.1,-0.44358,0.00017,26.89297]
[1779278460868,34.24,77295.24,2.1,-0.44356,0.00017,26.89287]
[1779278460949,34.24,77295.24,2.1,-0.44356,0.00017,26.89287]
[1779278461022,34.24,77295.24,2.1,-0.44356,0.00017,26.89287]
[1779278461303,34.24,77295.24,2.1,-0.44356,0.00017,26.89287]
[1779278461380,34.24,77295.24,2.1,-0.44356,0.00017,26.89287]
[1779278461921,34.24,77306.85,2.1,-0.4416,0.00017,26.87756]
[1779278465219,34.24,77306.56,2.1,-0.44164,0.00017,26.87794]
[1779278465253,34.24,77306.56,2.1,-0.44164,0.00017,26.87794]
[1779278465949,34.24,77313.94,2.1,-0.4404,0.00017,26.8679]
[1779278468236,34.25,77316.98,2.1,-0.43989,0.00017,26.8637]
[1779278470530,34.25,77317.1,2.1,-0.43987,0.00017,26.86358]
[1779278476020,34.26,77318.43,2.1,-0.43966,0.00017,26.86184]
[1779278477286,34.26,77318.43,2.1,-0.43966,0.00017,26.86184]
[1779278477754,34.26,77318.82,2.1,-0.43959,0.00017,26.86133]
[1779278477795,34.26,77318.82,2.1,-0.43959,0.00017,26.86133]
[1779278479098,34.26,77315.36,2.1,-0.44018,0.00017,26.86615]
[1779278479101,34.26,77315.36,2.1,-0.44018,0.00017,26.86615]
[1779278485083,34.27,77314.11,2.1,-0.4404,0.00017,26.868]
[1779278487466,34.27,77314.46,2.1,-0.44034,0.00017,26.86753]
[1779278487472,34.27,77314.46,2.1,-0.44034,0.00017,26.86753]
[1779278487482,34.27,77314.46,2.1,-0.44034,0.00017,26.86753]
[1779278487643,34.27,77314.46,2.1,-0.44034,0.00017,26.86753]
[1779278488105,34.27,77321.05,2.1,-0.43923,0.00017,26.85837]
[1779278489198,34.27,77321.05,2.1,-0.43923,0.00017,26.85837]
[1779278491370,34.27,77321.31,2.1,-0.43919,0.00017,26.85804]
[1779278491845,34.28,77321.32,2.1,-0.43919,0.00017,26.8547]
[1779278492034,34.28,77321.32,2.1,-0.43919,0.00017,26.8547]
[1779278494064,34.28,77326.43,2.1,-0.43833,0.00017,26.84745]
[1779278494912,34.28,77326.16,2.1,-0.43838,0.00017,26.84785]
[1779278494917,34.28,77326.16,2.1,-0.43838,0.00017,26.84785]
[1779278496946,34.28,77327.34,2.1,-0.43818,0.00017,26.84618]
[1779278498347,34.28,77327.02,2.1,-0.43823,0.00017,26.84666]
[1779278501499,34.28,77328.97,2.1,-0.43791,0.00017,26.84388]
[1779278502968,34.29,77332.98,2.1,-0.43724,0.00017,26.83806]
[1779278502975,34.29,77332.98,2.1,-0.43724,0.00017,26.83806]
[1779278503005,34.29,77332.98,2.1,-0.43724,0.00017,26.83806]
[1779278503067,34.29,77332.98,2.1,-0.43724,0.00017,26.83806]
[1779278503082,34.29,77332.98,2.1,-0.43724,0.00017,26.83806]
[1779278503356,34.29,77332.98,2.1,-0.43724,0.00017,26.83806]
[1779278503789,34.29,77338.59,2.1,-0.43629,0.00017,26.82975]
[1779278504089,34.29,77338.59,2.1,-0.43629,0.00017,26.82975]
[1779278506977,34.29,77337.97,2.1,-0.4364,0.00017,26.83071]
[1779278507189,34.29,77337.97,2.1,-0.4364,0.00017,26.83071]
[1779278507296,34.29,77337.97,2.1,-0.4364,0.00017,26.83071]
[1779278507404,34.29,77341.3,2.1,-0.43584,0.00017,26.82573]
[1779278508248,34.29,77348.26,2.1,-0.43466,0.00017,26.81512]
[1779278509174,34.29,77348.26,2.1,-0.43466,0.00017,26.81512]
[1779278511181,34.29,77348.67,2.1,-0.4346,0.00017,26.81451]
[1779278517312,34.29,77347.17,2.1,-0.43486,0.00017,26.81688]
[1779278520535,34.3,77347.07,2.1,-0.43488,0.00017,26.81706]
[1779278523277,34.3,77350.53,2.1,-0.43429,0.00017,26.81174]
[1779278528138,34.3,77353.41,2.1,-0.43381,0.00017,26.80731]
[1779278533424,34.3,77354.88,2.1,-0.43357,0.00017,26.80508]
[1779278535250,34.31,77354.82,2.1,-0.43358,0.00017,26.80518]
[1779278537988,34.31,77351.54,2.1,-0.43414,0.00017,26.81035]
[1779278538257,34.31,77351.54,2.1,-0.43414,0.00017,26.81035]
[1779278538458,34.31,77358.91,2.1,-0.4329,0.00017,26.79876]
[1779278538680,34.31,77358.91,2.1,-0.4329,0.00017,26.79876]
[1779278538682,34.31,77358.91,2.1,-0.4329,0.00017,26.79876]
[1779278538721,34.31,77358.91,2.1,-0.4329,0.00017,26.79876]
[1779278544501,34.31,77359.51,2.1,-0.43281,0.00017,26.7979]
[1779278549540,34.32,77359.57,2.1,-0.4328,0.00017,26.79789]
[1779278549736,34.32,77359.57,2.1,-0.4328,0.00017,26.79789]
[1779278557115,34.32,77360.87,2.1,-0.43258,0.00017,26.79243]
[1779278559117,34.32,77361.05,2.1,-0.43255,0.00017,26.79214]
[1779278561162,34.31,77362.05,2.1,-0.43238,0.00017,26.7905]
[1779278561454,34.31,77362.06,2.1,-0.43237,0.00017,26.79046]
[1779278561948,34.31,77362.06,2.1,-0.43237,0.00017,26.79046]
[1779278563636,34.31,77372.9,2.1,-0.43055,0.00017,26.77274]
[1779278568476,34.31,77372.34,2.1,-0.43064,0.00017,26.7736]
[1779278568673,34.31,77372.06,2.1,-0.43068,0.00017,26.77403]
[1779278573705,34.3,77371.63,2.1,-0.43074,0.00017,26.77464]
[1779278578740,34.3,77371.74,2.1,-0.43072,0.00017,26.77437]
[1779278580265,34.3,77371.74,2.1,-0.43072,0.00017,26.77437]
[1779278580367,34.29,77372.44,2.1,-0.4306,0.00017,26.77317]
[1779278585789,34.29,77374.05,2.1,-0.43032,0.00017,26.7704]
[1779278587796,34.29,77374.39,2.1,-0.43026,0.00017,26.76981]
[1779278588638,34.29,77374.31,2.1,-0.43027,0.00017,26.76992]
[1779278588811,34.29,77382.55,2.1,-0.42888,0.00017,26.756]
[1779278590066,34.29,77382.55,2.1,-0.42888,0.00017,26.756]
[1779278591763,34.29,77382.71,2.1,-0.42886,0.00017,26.75579]
[1779278596868,34.3,77385.34,2.1,-0.42843,0.00017,26.75145]
[1779278598691,34.3,77385.34,2.1,-0.42843,0.00017,26.75145]
[1779278603340,34.3,77382.29,2.1,-0.42894,0.00017,26.75664]
[1779278603437,34.3,77382.29,2.1,-0.42894,0.00017,26.75664]
[1779278604514,34.3,77383.48,2.1,-0.42875,0.00017,26.75465]
[1779278605924,34.3,77389.45,2.1,-0.42775,0.00017,26.74437]
[1779278610967,34.3,77389.43,2.1,-0.42776,0.00017,26.74449]
[1779278616012,34.31,77388.96,2.1,-0.42783,0.00017,26.742]
[1779278623612,34.31,77388.15,2.1,-0.42797,0.00017,26.74347]
[1779278624098,34.31,77388.39,2.1,-0.42794,0.00017,26.7431]
[1779278624099,34.31,77388.39,2.1,-0.42794,0.00017,26.7431]
[1779278624414,34.31,77388.39,2.1,-0.42794,0.00017,26.7431]
[1779278624476,34.31,77388.39,2.1,-0.42794,0.00017,26.7431]
[1779278624615,34.31,77388.39,2.1,-0.42794,0.00017,26.7431]
[1779278624631,34.31,77387.63,2.1,-0.42806,0.00017,26.74441]
[1779278624904,34.31,77387.63,2.1,-0.42806,0.00017,26.74441]
[1779278624915,34.31,77387.63,2.1,-0.42806,0.00017,26.74441]
[1779278625248,34.31,77369.86,2.1,-0.43105,0.00017,26.77437]
[1779278626340,34.31,77363.3,2.1,-0.43215,0.00017,26.78504]
[1779278626674,34.31,77363.3,2.1,-0.43215,0.00017,26.78504]
[1779278627194,34.31,77363.3,2.1,-0.43215,0.00017,26.78504]
[1779278629050,34.31,77365.68,2.1,-0.43175,0.00017,26.78119]
[1779278632066,34.31,77366.59,2.1,-0.4316,0.00017,26.7797]
[1779278632721,34.31,77366.45,2.1,-0.43162,0.00017,26.77992]
[1779278633376,34.31,77366.45,2.1,-0.43162,0.00017,26.77992]
[1779278633580,34.31,77366.45,2.1,-0.43162,0.00017,26.77992]
[1779278636330,34.31,77366.52,2.1,-0.43161,0.00017,26.77979]
[1779278636398,34.31,77366.52,2.1,-0.43161,0.00017,26.77979]
[1779278640415,34.3,77372.49,2.1,-0.4306,0.00017,26.76992]
[1779278640505,34.3,77374.32,2.1,-0.43029,0.00017,26.76685]
[1779278640846,34.3,77374.32,2.1,-0.43029,0.00017,26.76685]
[1779278641497,34.3,77374.32,2.1,-0.43029,0.00017,26.76685]
[1779278641584,34.3,77384.21,2.1,-0.42863,0.00017,26.75018]
[1779278642628,34.3,77384.21,2.1,-0.42863,0.00017,26.75018]
[1779278642917,34.3,77384.82,2.1,-0.42853,0.00017,26.74913]
[1779278642956,34.3,77384.82,2.1,-0.42853,0.00017,26.74913]
[1779278643114,34.3,77384.82,2.1,-0.42853,0.00017,26.74913]
[1779278643317,34.3,77384.82,2.1,-0.42853,0.00017,26.74913]
[1779278643408,34.3,77384.82,2.1,-0.42853,0.00017,26.74913]
[1779278643420,34.3,77384.82,2.1,-0.42853,0.00017,26.74913]
[1779278643432,34.3,77384.82,2.1,-0.42853,0.00017,26.74913]
[1779278643492,34.3,77384.82,2.1,-0.42853,0.00017,26.74913]
[1779278643552,34.3,77384.82,2.1,-0.42853,0.00017,26.74913]
[1779278643587,34.31,77392.4,2.1,-0.42726,0.00017,26.73604]
[1779278643705,34.31,77392.4,2.1,-0.42726,0.00017,26.73604]
[1779278643900,34.31,77392.4,2.1,-0.42726,0.00017,26.73604]
[1779278643913,34.31,77392.4,2.1,-0.42726,0.00017,26.73604]
[1779278644518,34.31,77392.4,2.1,-0.42726,0.00017,26.73604]
[1779278644683,34.31,77397.89,2.1,-0.42634,0.00017,26.72639]
[1779278644853,34.31,77397.89,2.1,-0.42634,0.00017,26.72639]
[1779278646033,34.31,77398.39,2.1,-0.42626,0.00017,26.7255]
[1779278646580,34.31,77398.39,2.1,-0.42626,0.00017,26.7255]
[1779278646802,34.31,77400.14,2.1,-0.42597,0.00017,26.72242]
[1779278648153,34.31,77400.21,2.1,-0.42595,0.00017,26.72229]
[1779278648204,34.31,77400.21,2.1,-0.42595,0.00017,26.72229]
[1779278649365,34.31,77400.28,2.1,-0.42594,0.00017,26.72219]
[1779278656312,34.31,77398.28,2.1,-0.42629,0.00017,26.72585]
[1779278656576,34.31,77398.28,2.1,-0.42629,0.00017,26.72585]
[1779278656827,34.32,77398.03,2.1,-0.42633,0.00017,26.72637]
[1779278657176,34.32,77398.03,2.1,-0.42633,0.00017,26.72637]
[1779278657247,34.32,77398.03,2.1,-0.42633,0.00017,26.72637]
[1779278658175,34.32,77392.71,2.1,-0.42723,0.00017,26.73576]
[1779278658248,34.32,77392.71,2.1,-0.42723,0.00017,26.73576]
[1779278663345,34.32,77390.7,2.1,-0.42757,0.00017,26.73932]
[1779278665935,34.32,77389.89,2.1,-0.42771,0.00017,26.74075]
[1779278673416,34.33,77390.82,2.1,-0.42755,0.00017,26.73584]
[1779278678652,34.33,77390.8,2.1,-0.42756,0.00017,26.73592]
[1779278684493,34.33,77390.67,2.1,-0.42758,0.00017,26.73623]
[1779278690536,34.34,77390.42,2.1,-0.42763,0.00017,26.73676]
[1779278695573,34.34,77390.62,2.1,-0.42761,0.00017,26.73649]
[1779278700608,34.34,77391.09,2.1,-0.42753,0.00017,26.73576]
[1779278705331,34.35,77390.76,2.1,-0.4276,0.00017,26.7364]
[1779278708340,34.35,77390.99,2.1,-0.42756,0.00017,26.73604]
[1779278711547,34.35,77391.56,2.1,-0.42747,0.00017,26.73512]
[1779278716748,34.36,77392.51,2.1,-0.42732,0.00017,26.73355]
[1779278716804,34.36,77392.51,2.1,-0.42732,0.00017,26.73355]
[1779278717728,34.36,77400.3,2.1,-0.42602,0.00017,26.71983]
[1779278721609,34.36,77404.45,2.1,-0.42532,0.00017,26.71241]
[1779278723958,34.36,77404.15,2.1,-0.42537,0.00017,26.71296]
[1779278727484,34.36,77403.5,2.1,-0.42548,0.00017,26.71415]
[1779278727496,34.36,77403.5,2.1,-0.42548,0.00017,26.71415]
[1779278727537,34.36,77403.5,2.1,-0.42548,0.00017,26.71415]
[1779278727541,34.36,77403.5,2.1,-0.42548,0.00017,26.71415]
[1779278731047,34.36,77401.32,2.1,-0.42585,0.00017,26.71809]
[1779278736866,34.36,77400.82,2.1,-0.42593,0.00017,26.71569]
[1779278739511,34.36,77400.5,2.1,-0.42599,0.00017,26.71627]
[1779278740370,34.37,77400.58,2.1,-0.42598,0.00017,26.71615]
[1779278746936,34.37,77397.9,2.1,-0.42643,0.00017,26.72101]
[1779278748601,34.37,77397.9,2.1,-0.42643,0.00017,26.72101]
[1779278753985,34.37,77401.66,2.1,-0.42581,0.00017,26.71441]
[1779278759263,34.38,77401.7,2.1,-0.42581,0.00017,26.71438]
[1779278760246,34.38,77401.31,2.1,-0.42587,0.00017,26.71508]
[1779278762064,34.38,77393.99,2.1,-0.4271,0.00017,26.72805]
[1779278767099,34.38,77395.61,2.1,-0.42683,0.00017,26.72523]
[1779278773141,34.38,77395.39,2.1,-0.42687,0.00017,26.72565]
[1779278776126,34.38,77395.39,2.1,-0.42687,0.00017,26.72565]
[1779278778452,34.38,77397.92,2.1,-0.42645,0.00017,26.72122]
[1779278784218,34.38,77395.43,2.1,-0.42687,0.00017,26.7257]
[1779278784970,34.38,77395.43,2.1,-0.42687,0.00017,26.7257]
[1779278790169,34.39,77396.06,2.1,-0.42677,0.00017,26.72463]
[1779278790229,34.39,77396.06,2.1,-0.42677,0.00017,26.72463]
[1779278790451,34.39,77396.06,2.1,-0.42677,0.00017,26.72463]
[1779278797311,34.39,77398.46,2.1,-0.42637,0.00017,26.71714]
[1779278797926,34.39,77398.46,2.1,-0.42637,0.00017,26.71714]
[1779278805366,34.4,77399.13,2.1,-0.42626,0.00017,26.71603]
[1779278808534,34.4,77399.42,2.1,-0.42622,0.00017,26.71553]
[1779278808687,34.4,77399.42,2.1,-0.42622,0.00017,26.71553]
[1779278810603,34.4,77399.52,2.1,-0.4262,0.00017,26.71537]
[1779278815328,34.4,77404.13,2.1,-0.42543,0.00017,26.70716]
[1779278815433,34.4,77404.13,2.1,-0.42543,0.00017,26.70716]
[1779278816393,34.4,77403.99,2.1,-0.42546,0.00017,26.70742]
[1779278818004,34.4,77399.69,2.1,-0.42618,0.00017,26.7151]
[1779278818458,34.4,77390.4,2.1,-0.42773,0.00017,26.73141]
[1779278823493,34.39,77388.2,2.1,-0.42809,0.00017,26.73512]
[1779278828528,34.39,77387.65,2.1,-0.42818,0.00017,26.73599]
[1779278829224,34.39,77387.65,2.1,-0.42818,0.00017,26.73599]
[1779278829933,34.39,77387.61,2.1,-0.42818,0.00017,26.73605]
[1779278835577,34.39,77383.67,2.1,-0.42884,0.00017,26.74268]
[1779278836209,34.39,77383.67,2.1,-0.42884,0.00017,26.74268]
[1779278836342,34.39,77383.67,2.1,-0.42884,0.00017,26.74268]
[1779278841619,34.38,77377.91,2.1,-0.42979,0.00017,26.75227]
[1779278847661,34.37,77376.99,2.1,-0.42993,0.00017,26.75367]
[1779278852697,34.37,77377.7,2.1,-0.4298,0.00017,26.749]
[1779278857731,34.36,77374.9,2.1,-0.43026,0.00017,26.75356]
[1779278858424,34.36,77374.9,2.1,-0.43026,0.00017,26.75356]
[1779278864781,34.35,77375.13,2.1,-0.4302,0.00017,26.753]
[1779278875862,34.34,77372.05,2.1,-0.4307,0.00017,26.75783]
[1779278877329,34.34,77372.48,2.1,-0.43062,0.00017,26.7571]
[1779278881904,34.33,77372.45,2.1,-0.43062,0.00017,26.75705]
[1779278887563,34.33,77371.34,2.1,-0.4308,0.00017,26.7588]
[1779278887664,34.32,77370.93,2.1,-0.43087,0.00017,26.75943]
[1779278893540,34.32,77371.0,2.1,-0.43085,0.00017,26.75924]
[1779278894994,34.32,77383.17,2.1,-0.42879,0.00017,26.73872]
[1779278900031,34.31,77384.16,2.1,-0.42862,0.00017,26.73694]
[1779278905044,34.31,77383.61,2.1,-0.42871,0.00017,26.73784]
[1779278905047,34.31,77383.61,2.1,-0.42871,0.00017,26.73784]
[1779278905098,34.31,77383.61,2.1,-0.42871,0.00017,26.73784]
[1779278911921,34.3,77385.46,2.1,-0.42839,0.00017,26.73456]
[1779278911924,34.31,77390.05,2.1,-0.42761,0.00017,26.72327]
[1779278912995,34.31,77391.81,2.1,-0.42732,0.00017,26.72022]
[1779278913332,34.31,77391.81,2.1,-0.42732,0.00017,26.72022]
[1779278913894,34.31,77391.81,2.1,-0.42732,0.00017,26.72022]
[1779278916478,34.31,77395.12,2.1,-0.42677,0.00017,26.71447]
[1779278922185,34.32,77396.77,2.1,-0.4265,0.00017,26.71168]
[1779278927203,34.32,77396.57,2.1,-0.42654,0.00017,26.71209]
[1779278927315,34.32,77396.57,2.1,-0.42654,0.00017,26.71209]
[1779278934271,34.33,77399.25,2.1,-0.4261,0.00017,26.70748]
[1779278939306,34.33,77399.69,2.1,-0.42604,0.00017,26.70677]
[1779278940371,34.33,77399.69,2.1,-0.42604,0.00017,26.70677]
[1779278941403,34.33,77399.98,2.1,-0.42599,0.00017,26.70627]
[1779278944142,34.33,77404.76,2.1,-0.42519,0.00017,26.69772]
[1779278946057,34.33,77404.37,2.1,-0.42526,0.00017,26.69844]
[1779278947818,34.33,77403.1,2.1,-0.42547,0.00017,26.70074]
[1779278951166,34.33,77403.19,2.1,-0.42546,0.00017,26.70063]
[1779278956426,34.34,77402.57,2.1,-0.42557,0.00017,26.70181]
[1779278961430,34.34,77403.7,2.1,-0.42538,0.00017,26.69982]
[1779278966496,34.34,77404.41,2.1,-0.42527,0.00017,26.6986]
[1779278971534,34.34,77403.73,2.1,-0.42538,0.00017,26.6965]
[1779278982612,34.35,77403.75,2.1,-0.42539,0.00017,26.69659]
[1779278983546,34.35,77403.75,2.1,-0.42539,0.00017,26.69659]
[1779278983730,34.35,77403.75,2.1,-0.42539,0.00017,26.69659]
[1779278986046,34.35,77399.4,2.1,-0.42612,0.00017,26.70441]
[1779278991675,34.36,77391.35,2.1,-0.42748,0.00017,26.71871]
[1779278994698,34.36,77385.13,2.1,-0.42852,0.00017,26.72948]
[1779278996503,34.36,77379.94,2.1,-0.42939,0.00017,26.73829]
[1779278999358,34.35,77379.12,2.1,-0.42952,0.00017,26.73961]
[1779278999489,34.35,77379.12,2.1,-0.42952,0.00017,26.73961]
[1779279000087,34.35,77376.15,2.1,-0.43002,0.00017,26.74458]
[1779279003106,34.35,77372.16,2.1,-0.43069,0.00017,26.75114]
[1779279004088,34.35,77371.95,2.1,-0.43072,0.00017,26.75146]
[1779279007599,34.34,77371.8,2.1,-0.43074,0.00017,26.75164]
[1779279008047,34.34,77372.38,2.1,-0.43064,0.00017,26.75065]
[1779279008796,34.34,77369.07,2.1,-0.43119,0.00017,26.75609]
[1779279013831,34.34,77369.3,2.1,-0.43115,0.00017,26.75563]
[1779279018866,34.33,77368.78,2.1,-0.43123,0.00017,26.7564]
[1779279024005,34.33,77368.8,2.1,-0.43122,0.00017,26.7563]
[1779279026218,34.33,77367.28,2.1,-0.43147,0.00017,26.75873]
[1779279032964,34.32,77367.53,2.1,-0.43141,0.00017,26.75482]
[1779279033630,34.32,77367.53,2.1,-0.43141,0.00017,26.75482]
[1779279036634,34.32,77366.68,2.1,-0.43155,0.00017,26.75615]
[1779279037079,34.32,77367.3,2.1,-0.43144,0.00017,26.75512]
[1779279043037,34.31,77367.23,2.1,-0.43144,0.00017,26.75511]
[1779279050085,34.3,77367.01,2.1,-0.43147,0.00017,26.75533]
[1779279057137,34.3,77367.41,2.1,-0.43139,0.00017,26.75454]
[1779279062172,34.29,77367.14,2.1,-0.43143,0.00017,26.75488]
[1779279068214,34.28,77367.53,2.1,-0.43135,0.00017,26.75412]
[1779279070679,34.28,77367.85,2.1,-0.4313,0.00017,26.75358]
[1779279071133,34.28,77369.04,2.1,-0.43109,0.00017,26.75159]
[1779279073593,34.28,77371.26,2.1,-0.43072,0.00017,26.74791]
[1779279078675,34.28,77368.65,2.1,-0.43115,0.00017,26.75214]
[1779279081055,34.27,77368.61,2.1,-0.43115,0.00017,26.75215]
[1779279083966,34.27,77368.58,2.1,-0.43115,0.00017,26.75216]
[1779279084947,34.27,77368.58,2.1,-0.43115,0.00017,26.7521]
[1779279085743,34.27,77370.91,2.1,-0.43075,0.00017,26.74824]
[1779279091782,34.26,77371.77,2.1,-0.4306,0.00017,26.74674]
[1779279093111,34.26,77372.56,2.1,-0.43046,0.00017,26.74203]
[1779279093392,34.26,77372.36,2.1,-0.43049,0.00017,26.74234]
[1779279098424,34.25,77372.41,2.1,-0.43047,0.00017,26.74212]
[1779279103460,34.25,77373.16,2.1,-0.43034,0.00017,26.74074]
[1779279106752,34.25,77373.22,2.1,-0.43032,0.00017,26.74059]
[1779279107016,34.25,77373.22,2.1,-0.43032,0.00017,26.74059]
[1779279114539,34.23,77373.77,2.1,-0.43021,0.00017,26.73946]
[1779279119519,34.23,77378.93,2.1,-0.42933,0.00017,26.73068]
[1779279124609,34.22,77379.14,2.1,-0.42929,0.00017,26.7302]
[1779279129127,34.22,77379.22,2.1,-0.42927,0.00017,26.73003]
[1779279136693,34.21,77379.19,2.1,-0.42926,0.00017,26.7299]
[1779279141727,34.21,77376.61,2.1,-0.42969,0.00017,26.73418]
[1779279146763,34.21,77376.86,2.1,-0.42964,0.00017,26.73366]
[1779279151798,34.2,77379.28,2.1,-0.42922,0.00017,26.72609]
[1779279156833,34.2,77379.35,2.1,-0.4292,0.00017,26.72587]
[1779279161867,34.19,77380.06,2.1,-0.42907,0.00017,26.72458]
[1779279163454,34.19,77380.26,2.1,-0.42903,0.00017,26.72422]
[1779279170931,34.18,77380.15,2.1,-0.42904,0.00017,26.72428]
[1779279176973,34.18,77380.15,2.1,-0.42904,0.00017,26.72419]
[1779279182008,34.18,77380.12,2.1,-0.42903,0.00017,26.72417]
[1779279187043,34.17,77380.37,2.1,-0.42899,0.00017,26.72366]
[1779279192555,34.17,77380.72,2.1,-0.42892,0.00017,26.72301]
[1779279192913,34.17,77380.72,2.1,-0.42892,0.00017,26.72301]
[1779279193085,34.17,77390.76,2.1,-0.42723,0.00017,26.7056]
[1779279199126,34.18,77391.99,2.1,-0.42704,0.00017,26.70365]
[1779279206176,34.19,77393.22,2.1,-0.42685,0.00017,26.70172]
[1779279209336,34.2,77393.54,2.1,-0.42681,0.00017,26.70126]
[1779279215239,34.21,77393.18,2.1,-0.42688,0.00017,26.69873]
[1779279216874,34.21,77393.18,2.1,-0.42688,0.00017,26.69873]
[1779279222288,34.22,77394.13,2.1,-0.42674,0.00017,26.69729]
[1779279227323,34.23,77394.48,2.1,-0.42669,0.00017,26.69684]
[1779279233204,34.23,77394.2,2.1,-0.42675,0.00017,26.69747]
[1779279233267,34.23,77394.2,2.1,-0.42675,0.00017,26.69747]
[1779279233661,34.23,77394.2,2.1,-0.42675,0.00017,26.69747]
[1779279235965,34.24,77389.17,2.1,-0.4276,0.00017,26.70642]
[1779279241421,34.25,77390.04,2.1,-0.42748,0.00017,26.70516]
[1779279243377,34.25,77390.04,2.1,-0.42748,0.00017,26.70516]
[1779279244034,34.25,77390.04,2.1,-0.42748,0.00017,26.70516]
[1779279251491,34.25,77384.06,2.1,-0.42848,0.00017,26.71547]
[1779279256527,34.24,77385.45,2.1,-0.42824,0.00017,26.71298]
[1779279262569,34.24,77384.75,2.1,-0.42835,0.00017,26.71408]
[1779279267604,34.23,77383.96,2.1,-0.42847,0.00017,26.71536]
[1779279273646,34.23,77384.26,2.1,-0.42841,0.00017,26.71136]
[1779279278681,34.22,77384.35,2.1,-0.42838,0.00017,26.71111]
[1779279283724,34.22,77388.35,2.1,-0.42771,0.00017,26.70417]
[1779279287736,34.23,77388.53,2.1,-0.42769,0.00017,26.70401]
[1779279292778,34.24,77385.92,2.1,-0.42815,0.00017,26.70879]
[1779279297814,34.25,77382.26,2.1,-0.42878,0.00017,26.71518]
[1779279299370,34.24,77379.92,2.1,-0.42917,0.00017,26.71916]
[1779279300009,34.24,77379.92,2.1,-0.42917,0.00017,26.71916]
[1779279305870,34.24,77375.37,2.1,-0.42992,0.00017,26.7267]
[1779279315940,34.23,77376.49,2.1,-0.42972,0.00017,26.7246]
[1779279317488,34.22,77376.84,2.1,-0.42965,0.00017,26.72398]
[1779279320628,34.22,77383.86,2.1,-0.42847,0.00017,26.71195]
[1779279320974,34.22,77383.86,2.1,-0.42847,0.00017,26.71195]
[1779279322165,34.22,77384.99,2.1,-0.42828,0.00017,26.70999]
[1779279325272,34.23,77388.83,2.1,-0.42764,0.00017,26.70344]
[1779279325970,34.23,77389.44,2.1,-0.42754,0.00017,26.70241]
[1779279331046,34.24,77389.21,2.1,-0.42759,0.00017,26.6997]
[1779279331492,34.24,77389.21,2.1,-0.42759,0.00017,26.6997]
[1779279337088,34.25,77390.1,2.1,-0.42746,0.00017,26.69836]
[1779279342123,34.26,77390.41,2.1,-0.42742,0.00017,26.698]
[1779279343159,34.26,77390.41,2.1,-0.42742,0.00017,26.698]
[1779279343181,34.26,77390.41,2.1,-0.42742,0.00017,26.698]
[1779279343403,34.26,77391.63,2.1,-0.42722,0.00017,26.6959]
[1779279343434,34.26,77391.63,2.1,-0.42722,0.00017,26.6959]
[1779279349172,34.27,77388.82,2.1,-0.42771,0.00017,26.70103]
[1779279354207,34.28,77389.29,2.1,-0.42764,0.00017,26.70038]
[1779279355968,34.28,77389.31,2.1,-0.42764,0.00017,26.70038]
[1779279361255,34.29,77389.21,2.1,-0.42768,0.00017,26.70075]
[1779279367297,34.3,77389.42,2.1,-0.42766,0.00017,26.70057]
[1779279371048,34.3,77390.0,2.1,-0.42756,0.00017,26.69965]
[1779279372826,34.3,77389.9,2.1,-0.42759,0.00017,26.69988]
[1779279372837,34.3,77389.9,2.1,-0.42759,0.00017,26.69988]
[1779279373156,34.3,77389.9,2.1,-0.42759,0.00017,26.69988]
[1779279373175,34.3,77389.9,2.1,-0.42759,0.00017,26.69988]
[1779279373741,34.31,77392.81,2.1,-0.4271,0.00017,26.69482]
[1779279373768,34.31,77392.81,2.1,-0.4271,0.00017,26.69482]
[1779279377342,34.31,77392.4,2.1,-0.42717,0.00017,26.6956]
[1779279382174,34.31,77394.26,2.1,-0.42687,0.00017,26.69245]
[1779279385831,34.32,77401.86,2.1,-0.4256,0.00017,26.67903]
[1779279387130,34.32,77401.86,2.1,-0.4256,0.00017,26.67903]
[1779279387512,34.32,77402.4,2.1,-0.42551,0.00017,26.67809]
[1779279391094,34.32,77404.11,2.1,-0.42523,0.00017,26.67504]
[1779279392614,34.32,77404.2,2.1,-0.42521,0.00017,26.67152]
[1779279395705,34.32,77404.62,2.1,-0.42514,0.00017,26.6708]
[1779279396598,34.33,77404.1,2.1,-0.42523,0.00017,26.67175]
[1779279399565,34.33,77402.71,2.1,-0.42547,0.00017,26.6743]
[1779279405622,34.33,77403.5,2.1,-0.42534,0.00017,26.67297]
[1779279410858,34.33,77402.11,2.1,-0.42558,0.00017,26.67555]
[1779279412118,34.34,77402.71,2.1,-0.42548,0.00017,26.67449]
[1779279412718,34.34,77402.75,2.1,-0.42548,0.00017,26.67445]
[1779279413175,34.34,77402.75,2.1,-0.42548,0.00017,26.67445]
[1779279418659,34.34,77403.54,2.1,-0.42535,0.00017,26.67312]
[1779279419530,34.34,77403.54,2.1,-0.42535,0.00017,26.67312]
[1779279419601,34.34,77403.54,2.1,-0.42535,0.00017,26.67312]
[1779279423947,34.34,77403.65,2.1,-0.42534,0.00017,26.67298]
[1779279425511,34.34,77403.48,2.1,-0.42537,0.00017,26.67332]
[1779279426381,34.34,77403.48,2.1,-0.42537,0.00017,26.67332]
[1779279431750,34.35,77401.92,2.1,-0.42564,0.00017,26.67622]
[1779279436785,34.35,77402.08,2.1,-0.42562,0.00017,26.676]
[1779279441456,34.35,77402.16,2.1,-0.42561,0.00017,26.6759]
[1779279449877,34.36,77403.62,2.1,-0.42537,0.00017,26.67339]
[1779279454911,34.36,77403.18,2.1,-0.42544,0.00017,26.67086]
[1779279457439,34.36,77402.21,2.1,-0.42561,0.00017,26.67262]
[1779279462967,34.37,77402.23,2.1,-0.42561,0.00017,26.67267]
[1779279469207,34.37,77402.22,2.1,-0.42561,0.00017,26.67274]
[1779279477064,34.37,77405.51,2.1,-0.42507,0.00017,26.66692]
[1779279482101,34.37,77406.08,2.1,-0.42498,0.00017,26.66593]
[1779279488143,34.38,77406.79,2.1,-0.42486,0.00017,26.66469]
[1779279493179,34.38,77406.55,2.1,-0.42491,0.00017,26.66517]
[1779279498214,34.38,77406.53,2.1,-0.42492,0.00017,26.66526]
[1779279503635,34.38,77407.24,2.1,-0.4248,0.00017,26.66401]
[1779279506262,34.38,77407.59,2.1,-0.42474,0.00017,26.66341]
[1779279511305,34.39,77408.86,2.1,-0.42453,0.00017,26.65779]
[1779279516340,34.39,77410.68,2.1,-0.42423,0.00017,26.6545]
[1779279521375,34.39,77410.67,2.1,-0.42423,0.00017,26.65455]
[1779279526410,34.39,77411.46,2.1,-0.4241,0.00017,26.65313]
[1779279531445,34.39,77412.01,2.1,-0.42401,0.00017,26.65214]
[1779279537487,34.39,77412.17,2.1,-0.42399,0.00017,26.65187]
[1779279542522,34.39,77412.14,2.1,-0.42399,0.00017,26.65196]
[1779279545067,34.4,77412.45,2.1,-0.42394,0.00017,26.65141]
[1779279545180,34.4,77412.45,2.1,-0.42394,0.00017,26.65141]
[1779279545190,34.4,77412.45,2.1,-0.42394,0.00017,26.65141]
[1779279545854,34.4,77407.54,2.1,-0.42477,0.00017,26.66039]
[1779279546067,34.4,77407.54,2.1,-0.42477,0.00017,26.66039]
[1779279546173,34.4,77407.54,2.1,-0.42477,0.00017,26.66039]
[1779279546471,34.4,77407.54,2.1,-0.42477,0.00017,26.66039]
[1779279546550,34.4,77395.05,2.1,-0.42686,0.00017,26.68271]
[1779279546657,34.4,77395.05,2.1,-0.42686,0.00017,26.68271]
[1779279546821,34.4,77395.05,2.1,-0.42686,0.00017,26.68271]
[1779279546924,34.4,77395.05,2.1,-0.42686,0.00017,26.68271]
[1779279547111,34.4,77395.05,2.1,-0.42686,0.00017,26.68271]
[1779279547228,34.4,77395.05,2.1,-0.42686,0.00017,26.68271]
[1779279547557,34.39,77379.68,2.1,-0.42943,0.00017,26.70916]
[1779279549571,34.39,77377.88,2.1,-0.42973,0.00017,26.71213]
[1779279551063,34.39,77377.85,2.1,-0.42974,0.00017,26.71216]
[1779279551114,34.39,77377.85,2.1,-0.42974,0.00017,26.71216]
[1779279557081,34.39,77381.81,2.1,-0.42906,0.00017,26.70537]
[1779279560369,34.38,77382.78,2.1,-0.42889,0.00017,26.70366]
[1779279563425,34.38,77385.96,2.1,-0.42835,0.00017,26.69816]
[1779279569711,34.37,77385.93,2.1,-0.42835,0.00017,26.69805]
[1779279574474,34.37,77385.93,2.1,-0.42835,0.00017,26.69805]
[1779279579780,34.36,77385.78,2.1,-0.42835,0.00017,26.69474]
[1779279581915,34.36,77385.99,2.1,-0.42831,0.00017,26.69435]
[1779279587050,34.36,77386.66,2.1,-0.4282,0.00017,26.6932]
[1779279592872,34.37,77386.46,2.1,-0.42825,0.00017,26.69379]
[1779279594882,34.37,77386.44,2.1,-0.42826,0.00017,26.69386]
[1779279594892,34.37,77386.44,2.1,-0.42826,0.00017,26.69386]
[1779279601455,34.37,77384.61,2.1,-0.42856,0.00017,26.69693]
[1779279602942,34.37,77374.9,2.1,-0.43019,0.00017,26.71325]
[1779279607978,34.36,77373.33,2.1,-0.43044,0.00017,26.71572]
[1779279613014,34.35,77368.24,2.1,-0.43128,0.00017,26.72395]
[1779279614787,34.35,77368.24,2.1,-0.43128,0.00017,26.72395]
[1779279620063,34.34,77366.94,2.1,-0.43148,0.00017,26.72586]
[1779279625098,34.33,77366.59,2.1,-0.43153,0.00017,26.72628]
[1779279630134,34.33,77365.45,2.1,-0.43171,0.00017,26.72798]
[1779279631453,34.33,77365.45,2.1,-0.43171,0.00017,26.72798]
[1779279631555,34.33,77363.08,2.1,-0.4321,0.00017,26.72844]
[1779279633174,34.33,77362.7,2.1,-0.43216,0.00017,26.72905]
[1779279633959,34.32,77361.92,2.1,-0.43229,0.00017,26.73028]
[1779279635970,34.32,77359.1,2.1,-0.43276,0.00017,26.73477]
[1779279641707,34.32,77358.29,2.1,-0.4329,0.00017,26.73601]
[1779279643607,34.32,77358.35,2.1,-0.43289,0.00017,26.73591]
[1779279644968,34.32,77358.28,2.1,-0.4329,0.00017,26.73601]
[1779279645691,34.32,77358.28,2.1,-0.4329,0.00017,26.73601]
[1779279646607,34.32,77357.98,2.1,-0.43295,0.00017,26.73647]
[1779279646641,34.32,77357.98,2.1,-0.43295,0.00017,26.73647]
[1779279646684,34.32,77357.7,2.1,-0.43299,0.00017,26.7369]
[1779279646961,34.32,77357.7,2.1,-0.43299,0.00017,26.7369]
[1779279647850,34.32,77352.46,2.1,-0.43388,0.00017,26.74516]
[1779279647883,34.32,77352.46,2.1,-0.43388,0.00017,26.74516]
[1779279650423,34.32,77349.81,2.1,-0.43433,0.00017,26.74932]
[1779279653403,34.32,77349.78,2.1,-0.43433,0.00017,26.74939]
[1779279655501,34.32,77346.61,2.1,-0.43487,0.00017,26.75432]
[1779279656097,34.32,77346.15,2.1,-0.43495,0.00017,26.75504]
[1779279656278,34.32,77346.15,2.1,-0.43495,0.00017,26.75504]
[1779279656289,34.32,77346.15,2.1,-0.43495,0.00017,26.75504]
[1779279656685,34.32,77346.15,2.1,-0.43495,0.00017,26.75504]
[1779279656897,34.32,77344.52,2.1,-0.43523,0.00017,26.75754]
[1779279657339,34.32,77344.52,2.1,-0.43523,0.00017,26.75754]
[1779279659662,34.33,77338.93,2.1,-0.43617,0.00017,26.76602]
[1779279662460,34.33,77337.12,2.1,-0.43648,0.00017,26.76876]
[1779279662668,34.33,77337.12,2.1,-0.43648,0.00017,26.76876]
[1779279663236,34.33,77337.23,2.1,-0.43647,0.00017,26.76863]
[1779279666037,34.33,77335.05,2.1,-0.43684,0.00017,26.77189]
[1779279666281,34.33,77335.05,2.1,-0.43684,0.00017,26.77189]
[1779279666296,34.33,77335.05,2.1,-0.43684,0.00017,26.77189]
[1779279666338,34.33,77335.05,2.1,-0.43684,0.00017,26.77189]
[1779279668922,34.34,77329.89,2.1,-0.43771,0.00017,26.77952]
[1779279671823,34.34,77329.49,2.1,-0.43779,0.00017,26.78015]
[1779279675533,34.34,77331.45,2.1,-0.43746,0.00017,26.77734]
[1779279682034,34.35,77331.36,2.1,-0.43748,0.00017,26.77758]
[1779279682056,34.35,77331.36,2.1,-0.43748,0.00017,26.77758]
[1779279682064,34.35,77331.36,2.1,-0.43748,0.00017,26.77758]
[1779279685942,34.35,77333.18,2.1,-0.43718,0.00017,26.77497]
[1779279694573,34.36,77333.5,2.1,-0.43713,0.00017,26.77455]
[1779279694807,34.36,77338.04,2.1,-0.43637,0.00017,26.76453]
[1779279694815,34.36,77338.04,2.1,-0.43637,0.00017,26.76453]
[1779279694998,34.36,77338.04,2.1,-0.43637,0.00017,26.76453]
[1779279695592,34.36,77330.72,2.1,-0.4376,0.00017,26.77532]
[1779279696250,34.36,77330.72,2.1,-0.4376,0.00017,26.77532]
[1779279697256,34.36,77330.78,2.1,-0.43759,0.00017,26.77524]
[1779279697266,34.36,77330.78,2.1,-0.43759,0.00017,26.77524]
[1779279702641,34.37,77327.89,2.1,-0.43809,0.00017,26.77949]
[1779279703393,34.37,77327.89,2.1,-0.43809,0.00017,26.77949]
[1779279707210,34.37,77320.74,2.1,-0.4393,0.00017,26.78971]
[1779279711329,34.37,77321.02,2.1,-0.43925,0.00017,26.78931]
[1779279711379,34.37,77321.02,2.1,-0.43925,0.00017,26.78931]
[1779279711416,34.37,77321.02,2.1,-0.43925,0.00017,26.78931]
[1779279711416,34.37,77321.02,2.1,-0.43925,0.00017,26.78931]
[1779279715890,34.37,77324.18,2.1,-0.43872,0.00017,26.78489]
[1779279715936,34.37,77324.18,2.1,-0.43872,0.00017,26.78489]
[1779279715942,34.37,77324.18,2.1,-0.43872,0.00017,26.78489]
[1779279721299,34.38,77325.35,2.1,-0.43853,0.00017,26.78329]
[1779279723287,34.38,77325.49,2.1,-0.43851,0.00017,26.7831]
[1779279724813,34.38,77325.6,2.1,-0.43849,0.00017,26.78297]
[1779279724865,34.38,77325.6,2.1,-0.43849,0.00017,26.78297]
[1779279724932,34.38,77325.6,2.1,-0.43849,0.00017,26.78297]
[1779279725983,34.38,77325.56,2.1,-0.4385,0.00017,26.78304]
[1779279728620,34.38,77325.65,2.1,-0.43849,0.00017,26.78293]
[1779279734240,34.39,77325.13,2.1,-0.43858,0.00017,26.78374]
[1779279737858,34.39,77325.57,2.1,-0.43851,0.00017,26.78315]
[1779279737914,34.39,77325.57,2.1,-0.43851,0.00017,26.78315]
[1779279738044,34.39,77325.57,2.1,-0.43851,0.00017,26.78315]
[1779279738050,34.39,77325.57,2.1,-0.43851,0.00017,26.78315]
[1779279738069,34.39,77325.57,2.1,-0.43851,0.00017,26.78315]
[1779279741864,34.39,77320.96,2.1,-0.43929,0.00017,26.7897]
[1779279748910,34.39,77321.35,2.1,-0.43922,0.00017,26.78915]
[1779279753999,34.39,77320.84,2.1,-0.43931,0.00017,26.78651]
[1779279759035,34.39,77318.09,2.1,-0.43977,0.00017,26.79035]
[1779279764071,34.39,77317.06,2.1,-0.43994,0.00017,26.79178]
[1779279766002,34.39,77317.12,2.1,-0.43993,0.00017,26.79169]
[1779279766012,34.39,77317.12,2.1,-0.43993,0.00017,26.79169]
[1779279767524,34.39,77316.54,2.1,-0.44003,0.00017,26.79249]
[1779279768661,34.39,77317.25,2.1,-0.43991,0.00017,26.7915]
[1779279771864,34.39,77315.13,2.1,-0.44027,0.00017,26.79443]
[1779279777161,34.39,77309.03,2.1,-0.44129,0.00017,26.80271]
[1779279778079,34.39,77309.03,2.1,-0.44129,0.00017,26.80271]
[1779279782016,34.38,77307.85,2.1,-0.44149,0.00017,26.80427]
[1779279782047,34.38,77307.85,2.1,-0.44149,0.00017,26.80427]
[1779279782310,34.38,77307.85,2.1,-0.44149,0.00017,26.80427]
[1779279788241,34.38,77309.75,2.1,-0.44116,0.00017,26.80166]
[1779279793274,34.38,77309.39,2.1,-0.44122,0.00017,26.80211]
[1779279797288,34.38,77308.01,2.1,-0.44145,0.00017,26.80394]
[1779279802336,34.37,77307.09,2.1,-0.4416,0.00017,26.80512]
[1779279805991,34.37,77306.58,2.1,-0.44169,0.00017,26.80578]
[1779279807056,34.37,77306.49,2.1,-0.4417,0.00017,26.80589]
[1779279807084,34.37,77306.49,2.1,-0.4417,0.00017,26.80589]
[1779279807914,34.37,77307.89,2.1,-0.44146,0.00017,26.804]
[1779279808800,34.37,77307.89,2.1,-0.44146,0.00017,26.804]
[1779279815235,34.36,77310.47,2.1,-0.44102,0.00017,26.79712]
[1779279820463,34.36,77311.71,2.1,-0.4408,0.00017,26.79536]
[1779279822789,34.36,77311.5,2.1,-0.44084,0.00017,26.79564]
[1779279828155,34.36,77316.27,2.1,-0.44002,0.00017,26.78904]
[1779279831168,34.36,77316.06,2.1,-0.44006,0.00017,26.78932]
[1779279831449,34.36,77316.06,2.1,-0.44006,0.00017,26.78932]
[1779279831676,34.36,77316.06,2.1,-0.44006,0.00017,26.78932]
[1779279832597,34.35,77317.87,2.1,-0.43975,0.00017,26.7868]
[1779279835991,34.36,77322.99,2.1,-0.43889,0.00017,26.77961]
[1779279837232,34.36,77322.24,2.1,-0.43901,0.00017,26.78067]
[1779279842677,34.36,77322.85,2.1,-0.43891,0.00017,26.7798]
[1779279842707,34.36,77322.85,2.1,-0.43891,0.00017,26.7798]
[1779279843626,34.36,77331.86,2.1,-0.43739,0.00017,26.76686]
[1779279848662,34.36,77332.31,2.1,-0.43732,0.00017,26.76628]
[1779279848975,34.36,77332.31,2.1,-0.43732,0.00017,26.76628]
[1779279851931,34.36,77332.7,2.1,-0.43726,0.00017,26.76575]
[1779279852691,34.36,77344.56,2.1,-0.43526,0.00017,26.74804]
[1779279853151,34.36,77344.56,2.1,-0.43526,0.00017,26.74804]
[1779279853356,34.36,77344.56,2.1,-0.43526,0.00017,26.74804]
[1779279853400,34.36,77344.56,2.1,-0.43526,0.00017,26.74804]
[1779279853729,34.36,77344.56,2.1,-0.43526,0.00017,26.74804]
[1779279854765,34.36,77350.49,2.1,-0.43426,0.00017,26.73894]
[1779279858828,34.36,77353.7,2.1,-0.43372,0.00017,26.73393]
[1779279859180,34.36,77352.58,2.1,-0.43391,0.00017,26.73568]
[1779279860057,34.36,77352.72,2.1,-0.43388,0.00017,26.73545]
[1779279866071,34.37,77353.19,2.1,-0.43381,0.00017,26.73479]
[1779279866695,34.37,77353.19,2.1,-0.43381,0.00017,26.73479]
[1779279871139,34.37,77355.1,2.1,-0.43349,0.00017,26.73185]
[1779279872555,34.37,77355.27,2.1,-0.43346,0.00017,26.72823]
[1779279873688,34.37,77356.32,2.1,-0.43328,0.00017,26.72659]
[1779279876289,34.37,77361.24,2.1,-0.43246,0.00017,26.71877]
[1779279876323,34.37,77361.24,2.1,-0.43246,0.00017,26.71877]
[1779279876859,34.37,77363.42,2.1,-0.43209,0.00017,26.71526]
[1779279879133,34.37,77364.2,2.1,-0.43196,0.00017,26.71399]
[1779279888942,34.37,77366.39,2.1,-0.43158,0.00017,26.71037]
[1779279893978,34.37,77367.12,2.1,-0.43145,0.00017,26.70914]
[1779279900029,34.36,77367.5,2.1,-0.43139,0.00017,26.70847]
[1779279902835,34.36,77370.84,2.1,-0.43082,0.00017,26.70298]
[1779279903942,34.36,77371.55,2.1,-0.4307,0.00017,26.70179]
[1779279907078,34.36,77378.52,2.1,-0.42952,0.00017,26.6901]
[1779279908148,34.36,77378.52,2.1,-0.42952,0.00017,26.6901]
[1779279914131,34.35,77377.25,2.1,-0.42973,0.00017,26.6921]
[1779279920173,34.35,77375.68,2.1,-0.42998,0.00017,26.69462]
[1779279925953,34.34,77374.5,2.1,-0.43017,0.00017,26.69652]
[1779279926028,34.34,77375.5,2.1,-0.43,0.00017,26.69483]
[1779279926152,34.34,77375.5,2.1,-0.43,0.00017,26.69483]
[1779279926178,34.34,77375.5,2.1,-0.43,0.00017,26.69483]
[1779279926289,34.34,77375.5,2.1,-0.43,0.00017,26.69483]
[1779279926332,34.34,77375.5,2.1,-0.43,0.00017,26.69483]
[1779279926607,34.34,77375.5,2.1,-0.43,0.00017,26.69483]
[1779279926938,34.34,77392.48,2.1,-0.42715,0.00017,26.66573]
[1779279926990,34.34,77392.48,2.1,-0.42715,0.00017,26.66573]
[1779279927153,34.34,77392.48,2.1,-0.42715,0.00017,26.66573]
[1779279927292,34.34,77392.48,2.1,-0.42715,0.00017,26.66573]
[1779279927459,34.34,77392.48,2.1,-0.42715,0.00017,26.66573]
[1779279927711,34.34,77392.48,2.1,-0.42715,0.00017,26.66573]
[1779279927723,34.34,77403.7,2.1,-0.42526,0.00017,26.64578]
[1779279929927,34.34,77404.28,2.1,-0.42517,0.00017,26.64474]
[1779279930847,34.34,77404.84,2.1,-0.42507,0.00017,26.64373]
[1779279931978,34.34,77408.34,2.1,-0.42449,0.00017,26.63738]
[1779279931987,34.34,77410.99,2.1,-0.42404,0.00017,26.62913]
[1779279932055,34.34,77410.99,2.1,-0.42404,0.00017,26.62913]
[1779279932323,34.34,77410.99,2.1,-0.42404,0.00017,26.62913]
[1779279932801,34.34,77410.99,2.1,-0.42404,0.00017,26.62913]
[1779279933026,34.34,77416.67,2.1,-0.42308,0.00017,26.61861]
[1779279933076,34.34,77416.67,2.1,-0.42308,0.00017,26.61861]
[1779279933175,34.34,77416.67,2.1,-0.42308,0.00017,26.61861]
[1779279933196,34.34,77416.67,2.1,-0.42308,0.00017,26.61861]
[1779279933846,34.34,77426.88,2.1,-0.42137,0.00017,26.5993]
[1779279934436,34.34,77426.88,2.1,-0.42137,0.00017,26.5993]
[1779279935872,34.34,77426.81,2.1,-0.42139,0.00017,26.59943]
[1779279936031,34.34,77425.5,2.1,-0.42161,0.00017,26.60194]
[1779279940646,34.34,77427.26,2.1,-0.42131,0.00017,26.59859]
[1779279940965,34.34,77427.26,2.1,-0.42131,0.00017,26.59859]
[1779279942481,34.34,77425.42,2.1,-0.42162,0.00017,26.60211]
[1779279943296,34.34,77424.67,2.1,-0.42175,0.00017,26.60355]
[1779279949019,34.34,77426.43,2.1,-0.42145,0.00017,26.6002]
[1779279952309,34.34,77426.1,2.1,-0.42151,0.00017,26.60084]
[1779279955782,34.35,77426.17,2.1,-0.4215,0.00017,26.60072]
[1779279957816,34.35,77427.56,2.1,-0.42126,0.00017,26.59806]
[1779279957942,34.35,77427.56,2.1,-0.42126,0.00017,26.59806]
[1779279958439,34.35,77433.91,2.1,-0.4202,0.00017,26.58579]
[1779279962799,34.35,77433.44,2.1,-0.42028,0.00017,26.58674]
[1779279962828,34.35,77433.44,2.1,-0.42028,0.00017,26.58674]
[1779279962863,34.35,77433.44,2.1,-0.42028,0.00017,26.58674]
[1779279963448,34.35,77433.42,2.1,-0.42029,0.00017,26.5868]
[1779279963825,34.35,77433.42,2.1,-0.42029,0.00017,26.5868]
[1779279963884,34.35,77456.85,2.1,-0.41637,0.00017,26.53993]
[1779279964115,34.35,77456.85,2.1,-0.41637,0.00017,26.53993]
[1779279964300,34.35,77456.85,2.1,-0.41637,0.00017,26.53993]
[1779279964371,34.35,77456.85,2.1,-0.41637,0.00017,26.53993]
[1779279964401,34.35,77456.85,2.1,-0.41637,0.00017,26.53993]
[1779279964921,34.35,77456.85,2.1,-0.41637,0.00017,26.53993]
[1779279964986,34.35,77446.39,2.1,-0.41812,0.00017,26.56114]
[1779279965080,34.35,77446.39,2.1,-0.41812,0.00017,26.56114]
[1779279966128,34.35,77445.14,2.1,-0.41832,0.00017,26.56361]
[1779279967474,34.35,77444.34,2.1,-0.41846,0.00017,26.56521]
[1779279970640,34.35,77447.3,2.1,-0.41796,0.00017,26.55926]
[1779279971786,34.35,77444.81,2.1,-0.41838,0.00017,26.56425]
[1779279972700,34.35,77444.86,2.1,-0.41837,0.00017,26.56415]
[1779279978583,34.35,77442.26,2.1,-0.41881,0.00017,26.56944]
[1779279982804,34.35,77437.5,2.1,-0.41961,0.00017,26.57889]
[1779279983732,34.35,77437.54,2.1,-0.41961,0.00017,26.57884]
[1779279983833,34.35,77437.54,2.1,-0.41961,0.00017,26.57884]
[1779279983894,34.35,77437.54,2.1,-0.41961,0.00017,26.57884]
[1779279983948,34.35,77437.59,2.1,-0.4196,0.00017,26.57875]
[1779279984130,34.35,77437.59,2.1,-0.4196,0.00017,26.57875]
[1779279984335,34.35,77437.59,2.1,-0.4196,0.00017,26.57875]
[1779279985016,34.35,77425.68,2.1,-0.42159,0.00017,26.60185]
[1779279985992,34.35,77425.68,2.1,-0.42159,0.00017,26.60185]
[1779279990757,34.36,77424.66,2.1,-0.42177,0.00017,26.60386]
[1779279990858,34.36,77424.92,2.1,-0.42173,0.00017,26.60339]
[1779279993139,34.36,77424.82,2.1,-0.42174,0.00017,26.60019]
[1779279997913,34.36,77425.72,2.1,-0.42159,0.00017,26.59847]
[1779279998367,34.36,77422.12,2.1,-0.42219,0.00017,26.60532]
[1779279998390,34.36,77422.12,2.1,-0.42219,0.00017,26.60532]
[1779279998399,34.36,77422.12,2.1,-0.42219,0.00017,26.60532]
[1779279998440,34.36,77422.12,2.1,-0.42219,0.00017,26.60532]
[1779279998789,34.36,77419.15,2.1,-0.42269,0.00017,26.61093]
[1779280004766,34.36,77418.71,2.1,-0.42277,0.00017,26.61181]
[1779280010808,34.36,77418.88,2.1,-0.42274,0.00017,26.61157]
[1779280011483,34.36,77418.88,2.1,-0.42274,0.00017,26.61157]
[1779280013647,34.36,77416.38,2.1,-0.42316,0.00017,26.61627]
[1779280014683,34.36,77413.0,2.1,-0.42373,0.00017,26.62255]
[1779280017131,34.36,77408.85,2.1,-0.42443,0.00017,26.6302]
[1779280023900,34.37,77409.97,2.1,-0.42424,0.00017,26.6282]
[1779280027063,34.37,77410.05,2.1,-0.42423,0.00017,26.62807]
[1779280029341,34.37,77412.59,2.1,-0.42381,0.00017,26.62342]
[1779280029948,34.37,77413.25,2.1,-0.4237,0.00017,26.62221]
[1779280030535,34.37,77413.25,2.1,-0.4237,0.00017,26.62221]
[1779280031635,34.37,77413.33,2.1,-0.42368,0.00017,26.62207]
[1779280036310,34.37,77416.26,2.1,-0.4232,0.00017,26.61666]
[1779280039358,34.37,77416.75,2.1,-0.42312,0.00017,26.61578]
[1779280045054,34.37,77421.4,2.1,-0.42234,0.00017,26.60713]
[1779280046418,34.38,77421.38,2.1,-0.42235,0.00017,26.60719]
[1779280053142,34.38,77421.17,2.1,-0.42238,0.00017,26.60429]
[1779280056262,34.38,77422.11,2.1,-0.42223,0.00017,26.60256]
[1779280061011,34.38,77423.62,2.1,-0.42198,0.00017,26.59977]
[1779280065866,34.39,77423.75,2.1,-0.42196,0.00017,26.59961]
[1779280065914,34.39,77423.75,2.1,-0.42196,0.00017,26.59961]
[1779280069002,34.39,77421.17,2.1,-0.4224,0.00017,26.60453]
[1779280071700,34.39,77422.28,2.1,-0.42222,0.00017,26.60247]
[1779280074900,34.39,77421.75,2.1,-0.42231,0.00017,26.60351]
[1779280075929,34.39,77421.55,2.1,-0.42234,0.00017,26.60391]
[1779280075995,34.39,77421.55,2.1,-0.42234,0.00017,26.60391]
[1779280081309,34.4,77423.64,2.1,-0.422,0.00017,26.60003]
[1779280087354,34.4,77423.31,2.1,-0.42206,0.00017,26.60073]
[1779280091111,34.4,77423.55,2.1,-0.42202,0.00017,26.6003]
[1779280091198,34.4,77423.6,2.1,-0.42201,0.00017,26.60021]
[1779280091257,34.4,77423.6,2.1,-0.42201,0.00017,26.60021]
[1779280094158,34.4,77423.63,2.1,-0.42201,0.00017,26.60019]
[1779280094821,34.4,77423.63,2.1,-0.42201,0.00017,26.60019]
[1779280100444,34.4,77423.84,2.1,-0.42198,0.00017,26.59987]
[1779280103603,34.4,77423.98,2.1,-0.42196,0.00017,26.59962]
[1779280105674,34.41,77424.36,2.1,-0.4219,0.00017,26.59893]
[1779280108622,34.41,77425.47,2.1,-0.42172,0.00017,26.59686]
[1779280110980,34.41,77425.38,2.1,-0.42173,0.00017,26.59704]
[1779280114569,34.41,77425.74,2.1,-0.42167,0.00017,26.59303]
[1779280114914,34.41,77425.74,2.1,-0.42167,0.00017,26.59303]
[1779280115716,34.41,77424.97,2.1,-0.4218,0.00017,26.59451]
[1779280118383,34.41,77422.37,2.1,-0.42223,0.00017,26.59945]
[1779280119703,34.41,77422.99,2.1,-0.42213,0.00017,26.59829]
[1779280121101,34.41,77424.45,2.1,-0.42189,0.00017,26.59553]
[1779280122241,34.41,77425.75,2.1,-0.42167,0.00017,26.59308]
[1779280125484,34.41,77428.72,2.1,-0.42118,0.00017,26.58745]
[1779280126691,34.41,77428.52,2.1,-0.42121,0.00017,26.58785]
[1779280126913,34.41,77428.52,2.1,-0.42121,0.00017,26.58785]
[1779280132668,34.42,77425.49,2.1,-0.42173,0.00017,26.59371]
[1779280139717,34.42,77425.38,2.1,-0.42175,0.00017,26.59399]
[1779280141950,34.42,77425.54,2.1,-0.42172,0.00017,26.5937]
[1779280147773,34.42,77425.51,2.1,-0.42173,0.00017,26.59382]
[1779280148932,34.42,77425.51,2.1,-0.42173,0.00017,26.59382]
[1779280149798,34.42,77425.41,2.1,-0.42175,0.00017,26.59403]
[1779280151101,34.42,77425.27,2.1,-0.42178,0.00017,26.59431]
[1779280156637,34.43,77426.5,2.1,-0.42157,0.00017,26.59201]
[1779280161191,34.43,77426.61,2.1,-0.42156,0.00017,26.59185]
[1779280161940,34.43,77426.68,2.1,-0.42155,0.00017,26.59172]
[1779280167916,34.43,77425.7,2.1,-0.42172,0.00017,26.59366]
[1779280172951,34.43,77425.73,2.1,-0.42171,0.00017,26.59026]
[1779280177986,34.44,77426.06,2.1,-0.42165,0.00017,26.58968]
[1779280186042,34.44,77426.38,2.1,-0.42161,0.00017,26.58915]
[1779280186690,34.44,77426.38,2.1,-0.42161,0.00017,26.58915]
[1779280187660,34.44,77426.38,2.1,-0.42161,0.00017,26.58915]
[1779280187965,34.44,77426.38,2.1,-0.42161,0.00017,26.58915]
[1779280190408,34.44,77425.75,2.1,-0.42172,0.00017,26.59038]
[1779280192742,34.44,77426.54,2.1,-0.42158,0.00017,26.58889]
[1779280198126,34.44,77426.79,2.1,-0.42155,0.00017,26.58848]
[1779280203161,34.44,77428.46,2.1,-0.42127,0.00017,26.58534]
[1779280203616,34.44,77428.46,2.1,-0.42127,0.00017,26.58534]
[1779280207514,34.45,77429.15,2.1,-0.42116,0.00017,26.58406]
[1779280208123,34.45,77429.15,2.1,-0.42116,0.00017,26.58406]
[1779280211159,34.45,77432.4,2.1,-0.42062,0.00017,26.57785]
[1779280211171,34.45,77432.4,2.1,-0.42062,0.00017,26.57785]
[1779280211200,34.45,77432.4,2.1,-0.42062,0.00017,26.57785]
[1779280211246,34.45,77432.4,2.1,-0.42062,0.00017,26.57785]
[1779280213233,34.45,77441.56,2.1,-0.41909,0.00017,26.56002]
[1779280213713,34.45,77441.56,2.1,-0.41909,0.00017,26.56002]
[1779280215682,34.45,77446.07,2.1,-0.41835,0.00017,26.55113]
[1779280219238,34.45,77446.86,2.1,-0.41822,0.00017,26.54964]
[1779280221424,34.46,77447.07,2.1,-0.41819,0.00017,26.54926]
[1779280227629,34.46,77446.99,2.1,-0.41821,0.00017,26.5495]
[1779280231717,34.46,77446.25,2.1,-0.41833,0.00017,26.55098]
[1779280233032,34.46,77446.26,2.1,-0.41832,0.00017,26.54755]
[1779280233368,34.46,77445.8,2.1,-0.4184,0.00017,26.54845]
[1779280234676,34.46,77444.65,2.1,-0.41859,0.00017,26.55074]
[1779280235072,34.46,77444.65,2.1,-0.41859,0.00017,26.55074]
[1779280235740,34.46,77441.29,2.1,-0.41915,0.00017,26.55737]
[1779280236683,34.46,77441.11,2.1,-0.41918,0.00017,26.55773]
[1779280237682,34.46,77441.11,2.1,-0.41918,0.00017,26.55772]
[1779280237685,34.46,77441.11,2.1,-0.41918,0.00017,26.55772]
[1779280239242,34.46,77441.06,2.1,-0.41918,0.00017,26.55781]
[1779280241318,34.46,77437.87,2.1,-0.41972,0.00017,26.56414]
[1779280242007,34.46,77437.87,2.1,-0.41972,0.00017,26.56414]
[1779280247985,34.46,77434.41,2.1,-0.4203,0.00017,26.57089]
[1779280250241,34.46,77433.83,2.1,-0.4204,0.00017,26.572]
[1779280251916,34.46,77433.14,2.1,-0.42051,0.00017,26.57333]
[1779280251952,34.46,77433.14,2.1,-0.42051,0.00017,26.57333]
[1779280255528,34.46,77441.21,2.1,-0.41917,0.00017,26.55769]
[1779280259946,34.47,77441.91,2.1,-0.41906,0.00017,26.55642]
[1779280259955,34.47,77441.91,2.1,-0.41906,0.00017,26.55642]
[1779280265598,34.47,77443.56,2.1,-0.4188,0.00017,26.55329]
[1779280270633,34.47,77444.15,2.1,-0.4187,0.00017,26.55218]
[1779280275668,34.48,77441.22,2.1,-0.41919,0.00017,26.55802]
[1779280277816,34.48,77441.06,2.1,-0.41922,0.00017,26.55834]
[1779280278141,34.48,77441.06,2.1,-0.41922,0.00017,26.55834]
[1779280288759,34.48,77439.3,2.1,-0.41952,0.00017,26.56189]
[1779280292384,34.48,77438.86,2.1,-0.4196,0.00017,26.56277]
[1779280292702,34.48,77438.86,2.1,-0.4196,0.00017,26.56277]
[1779280292718,34.48,77438.86,2.1,-0.4196,0.00017,26.56277]
[1779280297822,34.48,77432.68,2.1,-0.42063,0.00017,26.57147]
[1779280302856,34.49,77433.25,2.1,-0.42054,0.00017,26.57043]
[1779280307892,34.49,77432.93,2.1,-0.42059,0.00017,26.57112]
[1779280312927,34.49,77431.34,2.1,-0.42086,0.00017,26.57424]
[1779280317824,34.49,77432.36,2.1,-0.4207,0.00017,26.57232]
[1779280321304,34.49,77430.61,2.1,-0.42099,0.00017,26.57572]
[1779280331068,34.5,77426.82,2.1,-0.42163,0.00017,26.58305]
[1779280336153,34.5,77427.79,2.1,-0.42147,0.00017,26.58124]
[1779280338550,34.5,77424.73,2.1,-0.42198,0.00017,26.58706]
[1779280344159,34.5,77424.02,2.1,-0.4221,0.00017,26.58843]
[1779280346050,34.5,77423.99,2.1,-0.42211,0.00017,26.58849]
[1779280351208,34.5,77423.81,2.1,-0.42213,0.00017,26.58546]
[1779280357256,34.5,77424.74,2.1,-0.42198,0.00017,26.58373]
[1779280362290,34.5,77424.73,2.1,-0.42198,0.00017,26.58377]
[1779280363178,34.5,77424.73,2.1,-0.42198,0.00017,26.58377]
[1779280369340,34.51,77425.03,2.1,-0.42194,0.00017,26.58324]
[1779280374375,34.51,77424.71,2.1,-0.42199,0.00017,26.58388]
[1779280376018,34.51,77424.57,2.1,-0.42202,0.00017,26.58415]
[1779280381425,34.51,77424.85,2.1,-0.42197,0.00017,26.58365]
[1779280386460,34.51,77424.76,2.1,-0.42199,0.00017,26.58385]
[1779280390964,34.51,77424.57,2.1,-0.42202,0.00017,26.58422]
[1779280391955,34.51,77424.57,2.1,-0.42202,0.00017,26.58423]
[1779280397537,34.51,77424.87,2.1,-0.42197,0.00017,26.5837]
[1779280402256,34.51,77424.53,2.1,-0.42203,0.00017,26.58436]
[1779280406600,34.51,77431.3,2.1,-0.42091,0.00017,26.57152]
[1779280410749,34.52,77431.86,2.1,-0.42082,0.00017,26.57048]
[1779280416670,34.52,77434.57,2.1,-0.42036,0.00017,26.56195]
[1779280421705,34.52,77434.95,2.1,-0.4203,0.00017,26.56128]
[1779280424089,34.52,77434.99,2.1,-0.4203,0.00017,26.56122]
[1779280424907,34.52,77435.29,2.1,-0.42025,0.00017,26.56065]
[1779280425937,34.52,77435.34,2.1,-0.42024,0.00017,26.56057]
[1779280426083,34.52,77435.34,2.1,-0.42024,0.00017,26.56057]
[1779280426167,34.52,77435.34,2.1,-0.42024,0.00017,26.56057]
[1779280426654,34.52,77435.69,2.1,-0.42018,0.00017,26.5599]
[1779280426871,34.52,77441.93,2.1,-0.41914,0.00017,26.54773]
[1779280427707,34.52,77441.93,2.1,-0.41914,0.00017,26.54773]
[1779280429643,34.53,77449.41,2.1,-0.4179,0.00017,26.53296]
[1779280432637,34.53,77450.01,2.1,-0.41781,0.00017,26.53181]
[1779280434372,34.53,77451.81,2.1,-0.41751,0.00017,26.52825]
[1779280434950,34.53,77452.66,2.1,-0.41738,0.00017,26.5266]
[1779280440651,34.53,77454.72,2.1,-0.41703,0.00017,26.52243]
[1779280440666,34.53,77454.72,2.1,-0.41703,0.00017,26.52243]
[1779280446463,34.53,77456.35,2.1,-0.41676,0.00017,26.51911]
[1779280446585,34.53,77456.53,2.1,-0.41673,0.00017,26.51875]
[1779280446960,34.53,77456.53,2.1,-0.41673,0.00017,26.51875]
[1779280447021,34.53,77456.53,2.1,-0.41673,0.00017,26.51875]
[1779280447435,34.53,77456.53,2.1,-0.41673,0.00017,26.51875]
[1779280447502,34.53,77462.34,2.1,-0.41577,0.00017,26.50687]
[1779280447998,34.53,77462.34,2.1,-0.41577,0.00017,26.50687]
[1779280452040,34.53,77463.82,2.1,-0.41552,0.00017,26.50386]
[1779280452872,34.53,77465.35,2.1,-0.41527,0.00017,26.5007]
[1779280453030,34.53,77465.35,2.1,-0.41527,0.00017,26.5007]
[1779280455080,34.53,77471.14,2.1,-0.41431,0.00017,26.48864]
[1779280460986,34.54,77468.23,2.1,-0.4148,0.00017,26.49482]
[1779280466021,34.54,77468.42,2.1,-0.41477,0.00017,26.49449]
[1779280471056,34.54,77468.45,2.1,-0.41476,0.00017,26.49108]
[1779280473612,34.54,77467.11,2.1,-0.41499,0.00017,26.4939]
[1779280480119,34.55,77463.02,2.1,-0.41567,0.00017,26.50248]
[1779280485154,34.55,77463.41,2.1,-0.41561,0.00017,26.50176]
[1779280490189,34.55,77463.54,2.1,-0.4156,0.00017,26.50158]
[1779280495224,34.55,77463.79,2.1,-0.41556,0.00017,26.50115]
[1779280500259,34.56,77464.13,2.1,-0.41551,0.00017,26.50056]
[1779280505294,34.56,77463.72,2.1,-0.41559,0.00017,26.50149]
[1779280510329,34.56,77463.41,2.1,-0.41565,0.00017,26.50222]
[1779280516371,34.57,77464.54,2.1,-0.41547,0.00017,26.5]
[1779280521406,34.57,77465.55,2.1,-0.4153,0.00017,26.49799]
[1779280522579,34.57,77465.55,2.1,-0.4153,0.00017,26.49799]
[1779280524610,34.57,77465.67,2.1,-0.41529,0.00017,26.49778]
[1779280525591,34.57,77465.49,2.1,-0.41532,0.00017,26.49817]
[1779280525933,34.57,77465.49,2.1,-0.41532,0.00017,26.49817]
[1779280526706,34.57,77469.3,2.1,-0.41469,0.00017,26.49027]
[1779280527062,34.57,77469.3,2.1,-0.41469,0.00017,26.49027]
[1779280527743,34.57,77469.9,2.1,-0.41459,0.00017,26.48902]
[1779280528991,34.57,77469.43,2.1,-0.41467,0.00017,26.49001]
[1779280529984,34.57,77468.78,2.1,-0.41477,0.00017,26.49138]
[1779280538524,34.58,77467.46,2.1,-0.41499,0.00017,26.49084]
[1779280543560,34.58,77466.99,2.1,-0.41508,0.00017,26.49189]
[1779280548595,34.58,77467.6,2.1,-0.41498,0.00017,26.49069]
[1779280551507,34.58,77466.57,2.1,-0.41515,0.00017,26.49286]
[1779280554124,34.58,77463.06,2.1,-0.41574,0.00017,26.50014]
[1779280557658,34.59,77463.68,2.1,-0.41564,0.00017,26.49894]
[1779280557760,34.59,77463.68,2.1,-0.41564,0.00017,26.49896]
[1779280563700,34.59,77465.26,2.1,-0.41538,0.00017,26.49572]
[1779280564647,34.59,77465.26,2.1,-0.41538,0.00017,26.49572]
[1779280564670,34.59,77465.26,2.1,-0.41538,0.00017,26.49572]
[1779280564707,34.59,77467.11,2.1,-0.41507,0.00017,26.49189]
[1779280569742,34.59,77466.31,2.1,-0.41521,0.00017,26.49361]
[1779280574777,34.59,77467.95,2.1,-0.41494,0.00017,26.49026]
[1779280578996,34.59,77468.34,2.1,-0.41488,0.00017,26.48948]
[1779280579008,34.59,77468.34,2.1,-0.41488,0.00017,26.48948]
[1779280579355,34.59,77468.34,2.1,-0.41488,0.00017,26.48948]
[1779280579424,34.59,77467.86,2.1,-0.41496,0.00017,26.4905]
[1779280580499,34.59,77459.08,2.1,-0.41642,0.00017,26.50857]
[1779280585853,34.59,77455.53,2.1,-0.417,0.00017,26.51576]
[1779280591897,34.59,77455.81,2.1,-0.41695,0.00017,26.51177]
[1779280593695,34.59,77455.18,2.1,-0.41705,0.00017,26.51304]
[1779280593784,34.59,77455.18,2.1,-0.41705,0.00017,26.51304]
[1779280598946,34.59,77455.46,2.1,-0.41699,0.00017,26.51227]
[1779280603981,34.58,77456.61,2.1,-0.41679,0.00017,26.50975]
[1779280611030,34.57,77455.76,2.1,-0.41691,0.00017,26.51121]
[1779280618080,34.56,77456.39,2.1,-0.41679,0.00017,26.50967]
[1779280621630,34.56,77456.25,2.1,-0.41681,0.00017,26.50988]
[1779280622108,34.56,77456.16,2.1,-0.41682,0.00017,26.50999]
[1779280627143,34.56,77456.6,2.1,-0.41675,0.00017,26.50923]
[1779280628666,34.56,77456.6,2.1,-0.41675,0.00017,26.50923]
[1779280629958,34.56,77456.38,2.1,-0.41679,0.00017,26.50973]
[1779280635199,34.57,77456.27,2.1,-0.41682,0.00017,26.5101]
[1779280638702,34.57,77457.84,2.1,-0.41656,0.00017,26.50699]
[1779280639019,34.57,77457.84,2.1,-0.41656,0.00017,26.50699]
[1779280641532,34.57,77457.99,2.1,-0.41654,0.00017,26.50673]
[1779280641705,34.57,77457.58,2.1,-0.41661,0.00017,26.50761]
[1779280648292,34.58,77458.08,2.1,-0.41654,0.00017,26.50673]
[1779280651810,34.58,77458.26,2.1,-0.41651,0.00017,26.50303]
[1779280657357,34.58,77456.51,2.1,-0.41681,0.00017,26.50671]
[1779280659050,34.58,77457.1,2.1,-0.41671,0.00017,26.50553]
[1779280659678,34.58,77457.1,2.1,-0.41671,0.00017,26.50553]
[1779280669440,34.59,77456.62,2.1,-0.41681,0.00017,26.50677]
[1779280678504,34.6,77456.81,2.1,-0.41679,0.00017,26.50658]
[1779280683538,34.6,77456.29,2.1,-0.41688,0.00017,26.50774]
[1779280688574,34.61,77455.81,2.1,-0.41697,0.00017,26.5088]
[1779280693609,34.61,77456.09,2.1,-0.41693,0.00017,26.50831]
[1779280698644,34.61,77456.23,2.1,-0.41691,0.00017,26.50811]
[1779280703680,34.62,77455.73,2.1,-0.417,0.00017,26.50919]
[1779280709722,34.62,77456.78,2.1,-0.41683,0.00017,26.50716]
[1779280716771,34.62,77456.62,2.1,-0.41686,0.00017,26.50418]
[1779280721806,34.62,77456.68,2.1,-0.41685,0.00017,26.50413]
[1779280726841,34.63,77455.93,2.1,-0.41698,0.00017,26.50572]
[1779280732882,34.63,77455.86,2.1,-0.417,0.00017,26.50595]
[1779280737918,34.63,77456.28,2.1,-0.41693,0.00017,26.50518]
[1779280742953,34.64,77455.9,2.1,-0.417,0.00017,26.50602]
[1779280748920,34.64,77455.68,2.1,-0.41704,0.00017,26.50652]
[1779280749099,34.64,77455.68,2.1,-0.41704,0.00017,26.50652]
[1779280750658,34.64,77459.12,2.1,-0.41647,0.00017,26.49958]
[1779280756045,34.64,77460.18,2.1,-0.4163,0.00017,26.4975]
[1779280757027,34.64,77460.18,2.1,-0.4163,0.00017,26.4975]
[1779280762087,34.64,77460.2,2.1,-0.4163,0.00017,26.49751]
[1779280767401,34.64,77460.32,2.1,-0.41629,0.00017,26.4973]
[1779280767411,34.64,77460.32,2.1,-0.41629,0.00017,26.4973]
[1779280778199,34.65,77460.23,2.1,-0.4163,0.00017,26.49418]
[1779280783234,34.65,77460.22,2.1,-0.4163,0.00017,26.49424]
[1779280787934,34.65,77460.47,2.1,-0.41627,0.00017,26.49376]
[1779280791979,34.65,77458.16,2.1,-0.41665,0.00017,26.4985]
[1779280794213,34.65,77458.13,2.1,-0.41666,0.00017,26.49858]
[1779280796677,34.65,77457.85,2.1,-0.41671,0.00017,26.49917]
[1779280796984,34.65,77458.69,2.1,-0.41657,0.00017,26.49749]
[1779280802371,34.66,77458.5,2.1,-0.4166,0.00017,26.49792]
[1779280808414,34.66,77458.88,2.1,-0.41654,0.00017,26.49721]
[1779280813449,34.66,77458.22,2.1,-0.41666,0.00017,26.4986]
[1779280820859,34.66,77457.87,2.1,-0.41672,0.00017,26.49933]
[1779280820872,34.66,77457.87,2.1,-0.41672,0.00017,26.49933]
[1779280826086,34.66,77456.13,2.1,-0.41701,0.00017,26.50296]
[1779280827096,34.66,77456.17,2.1,-0.41701,0.00017,26.50289]
[1779280831707,34.67,77456.36,2.1,-0.41698,0.00017,26.50258]
[1779280837035,34.67,77453.28,2.1,-0.41749,0.00017,26.50545]
[1779280837073,34.67,77453.28,2.1,-0.41749,0.00017,26.50545]
[1779280837191,34.67,77453.28,2.1,-0.41749,0.00017,26.50545]
[1779280837622,34.67,77447.05,2.1,-0.41852,0.00017,26.51782]
[1779280837952,34.67,77447.05,2.1,-0.41852,0.00017,26.51782]
[1779280838101,34.67,77447.05,2.1,-0.41852,0.00017,26.51782]
[1779280841026,34.67,77444.65,2.1,-0.41892,0.00017,26.52252]
[1779280844517,34.66,77443.92,2.1,-0.41903,0.00017,26.5238]
[1779280850238,34.66,77443.72,2.1,-0.41905,0.00017,26.52406]
[1779280850844,34.66,77443.72,2.1,-0.41905,0.00017,26.52406]
[1779280850862,34.66,77443.72,2.1,-0.41905,0.00017,26.52406]
[1779280850883,34.66,77443.72,2.1,-0.41905,0.00017,26.52406]
[1779280852811,34.65,77438.84,2.1,-0.41985,0.00017,26.53342]
[1779280859776,34.65,77439.05,2.1,-0.4198,0.00017,26.53287]
[1779280866825,34.64,77439.47,2.1,-0.41973,0.00017,26.53193]
[1779280870084,34.64,77439.47,2.1,-0.41973,0.00017,26.53193]
[1779280874081,34.64,77439.47,2.1,-0.41972,0.00017,26.53187]
[1779280875810,34.64,77439.03,2.1,-0.4198,0.00017,26.53275]
[1779280879743,34.64,77436.31,2.1,-0.42025,0.00017,26.53803]
[1779280880035,34.64,77437.25,2.1,-0.42009,0.00017,26.53621]
[1779280882098,34.64,77437.57,2.1,-0.42004,0.00017,26.5356]
[1779280887673,34.64,77442.96,2.1,-0.41915,0.00017,26.52512]
[1779280890252,34.64,77442.93,2.1,-0.41915,0.00017,26.52521]
[1779280890999,34.64,77443.06,2.1,-0.41913,0.00017,26.52497]
[1779280893022,34.64,77449.07,2.1,-0.41813,0.00017,26.50973]
[1779280898175,34.65,77448.75,2.1,-0.41818,0.00017,26.51041]
[1779280904120,34.64,77449.39,2.1,-0.41808,0.00017,26.50912]
[1779280911134,34.64,77449.88,2.1,-0.41799,0.00017,26.50807]
[1779280916169,34.64,77450.15,2.1,-0.41794,0.00017,26.50748]
[1779280918716,34.64,77450.31,2.1,-0.41791,0.00017,26.50715]
[1779280920247,34.64,77452.07,2.1,-0.41762,0.00017,26.50361]
[1779280920627,34.64,77452.07,2.1,-0.41762,0.00017,26.50361]
[1779280920631,34.64,77452.07,2.1,-0.41762,0.00017,26.50361]
[1779280920656,34.64,77452.07,2.1,-0.41762,0.00017,26.50361]
[1779280920841,34.64,77452.07,2.1,-0.41762,0.00017,26.50359]
[1779280923068,34.64,77455.46,2.1,-0.41706,0.00017,26.4968]
[1779280929260,34.64,77457.57,2.1,-0.41672,0.00017,26.49267]
[1779280934117,34.65,77457.88,2.1,-0.41667,0.00017,26.49211]
[1779280935118,34.65,77459.56,2.1,-0.41639,0.00017,26.48872]
[1779280936659,34.65,77459.57,2.1,-0.41639,0.00017,26.48871]
[1779280942353,34.65,77459.54,2.1,-0.4164,0.00017,26.48887]
[1779280944049,34.65,77459.53,2.1,-0.41641,0.00017,26.48891]
[1779280944403,34.65,77459.53,2.1,-0.41641,0.00017,26.48891]
[1779280944645,34.65,77459.02,2.1,-0.41649,0.00017,26.48996]
[1779280945043,34.65,77459.02,2.1,-0.41649,0.00017,26.48996]
[1779280945729,34.65,77459.02,2.1,-0.41649,0.00017,26.48996]
[1779280950826,34.64,77459.71,2.1,-0.41636,0.00017,26.48833]
[1779280954753,34.64,77461.2,2.1,-0.4161,0.00017,26.48178]
[1779280960478,34.63,77458.48,2.1,-0.41653,0.00017,26.48706]
[1779280965513,34.63,77457.22,2.1,-0.41673,0.00017,26.48943]
[1779280974576,34.61,77457.49,2.1,-0.41666,0.00017,26.48855]
[1779280979613,34.61,77457.79,2.1,-0.4166,0.00017,26.48776]
[1779280984647,34.6,77458.6,2.1,-0.41645,0.00017,26.48593]
[1779280989683,34.6,77458.64,2.1,-0.41643,0.00017,26.48568]
[1779280994718,34.59,77458.18,2.1,-0.4165,0.00017,26.48645]
[1779280999753,34.58,77458.4,2.1,-0.41645,0.00017,26.48579]
[1779281005795,34.58,77458.63,2.1,-0.41639,0.00017,26.48513]
[1779281010829,34.57,77458.02,2.1,-0.41648,0.00017,26.48621]
[1779281015865,34.56,77457.88,2.1,-0.41649,0.00017,26.48293]
[1779281023921,34.56,77459.15,2.1,-0.41626,0.00017,26.48008]
[1779281028956,34.55,77460.08,2.1,-0.41609,0.00017,26.47802]
[1779281033918,34.55,77460.15,2.1,-0.41607,0.00017,26.47779]
[1779281034019,34.55,77460.15,2.1,-0.41607,0.00017,26.47773]
[1779281039027,34.55,77459.99,2.1,-0.4161,0.00017,26.47816]
[1779281044062,34.55,77459.42,2.1,-0.41621,0.00017,26.47942]
[1779281049097,34.56,77459.63,2.1,-0.41618,0.00017,26.47909]
[1779281054132,34.56,77459.46,2.1,-0.41621,0.00017,26.47954]
[1779281060072,34.56,77459.16,2.1,-0.41627,0.00017,26.48021]
[1779281064846,34.57,77458.42,2.1,-0.4164,0.00017,26.48184]
[1779281065743,34.57,77456.58,2.1,-0.41671,0.00017,26.48563]
[1779281065744,34.57,77456.58,2.1,-0.41671,0.00017,26.48563]
[1779281065799,34.57,77456.62,2.1,-0.4167,0.00017,26.48555]
[1779281071251,34.57,77456.15,2.1,-0.41678,0.00017,26.48324]
[1779281076285,34.58,77456.05,2.1,-0.4168,0.00017,26.48355]
[1779281081280,34.58,77457.31,2.1,-0.4166,0.00017,26.48108]
[1779281081321,34.58,77457.07,2.1,-0.41664,0.00017,26.48159]
[1779281086356,34.58,77457.68,2.1,-0.41655,0.00017,26.48045]
[1779281091391,34.59,77457.52,2.1,-0.41658,0.00017,26.48088]
[1779281096426,34.59,77456.62,2.1,-0.41674,0.00017,26.48281]
[1779281104481,34.6,77455.82,2.1,-0.41688,0.00017,26.4846]
[1779281109517,34.6,77456.24,2.1,-0.41682,0.00017,26.48385]
[1779281113668,34.6,77456.15,2.1,-0.41684,0.00017,26.48409]
[1779281114057,34.6,77456.15,2.1,-0.41684,0.00017,26.48409]
[1779281120594,34.61,77456.44,2.1,-0.4168,0.00017,26.48366]
[1779281125630,34.61,77456.39,2.1,-0.41682,0.00017,26.48385]
[1779281127861,34.61,77456.89,2.1,-0.41673,0.00017,26.48286]
[1779281131781,34.61,77456.98,2.1,-0.41672,0.00017,26.48273]
[1779281132758,34.61,77456.25,2.1,-0.41684,0.00017,26.48086]
[1779281133958,34.61,77456.14,2.1,-0.41686,0.00017,26.48108]
[1779281136115,34.62,77456.29,2.1,-0.41684,0.00017,26.48081]
[1779281141741,34.62,77456.32,2.1,-0.41684,0.00017,26.48088]
[1779281144513,34.62,77456.32,2.1,-0.41684,0.00017,26.48088]
[1779281144762,34.62,77455.57,2.1,-0.41697,0.00017,26.48245]
[1779281146571,34.62,77455.55,2.1,-0.41697,0.00017,26.48251]
[1779281146778,34.62,77455.88,2.1,-0.41692,0.00017,26.48186]
[1779281151813,34.63,77456.84,2.1,-0.41677,0.00017,26.48]
[1779281152777,34.63,77456.84,2.1,-0.41677,0.00017,26.48]
[1779281159877,34.63,77457.22,2.1,-0.41671,0.00017,26.47936]
[1779281160735,34.63,77457.22,2.1,-0.41671,0.00017,26.47936]
[1779281161521,34.63,77462.08,2.1,-0.41591,0.00017,26.46946]
[1779281161898,34.63,77462.08,2.1,-0.41591,0.00017,26.46946]
[1779281162568,34.63,77465.95,2.1,-0.41527,0.00017,26.46152]
[1779281167933,34.63,77466.16,2.1,-0.41523,0.00017,26.46112]
[1779281173974,34.63,77466.12,2.1,-0.41524,0.00017,26.46123]
[1779281174723,34.63,77466.12,2.1,-0.41524,0.00017,26.46123]
[1779281180030,34.63,77466.46,2.1,-0.41519,0.00017,26.46056]
[1779281186061,34.64,77466.82,2.1,-0.41513,0.00017,26.45986]
[1779281191097,34.64,77466.82,2.1,-0.41512,0.00017,26.45648]
[1779281196132,34.64,77468.77,2.1,-0.4148,0.00017,26.45246]
[1779281196619,34.64,77468.77,2.1,-0.4148,0.00017,26.45246]
[1779281200348,34.64,77477.38,2.1,-0.41338,0.00017,26.43439]
[1779281203647,34.64,77482.79,2.1,-0.41248,0.00017,26.42285]
[1779281204939,34.64,77484.22,2.1,-0.41224,0.00017,26.41977]
[1779281204961,34.64,77484.22,2.1,-0.41224,0.00017,26.41977]
[1779281204971,34.64,77484.22,2.1,-0.41224,0.00017,26.41977]
[1779281204981,34.64,77484.22,2.1,-0.41224,0.00017,26.41977]
[1779281205297,34.64,77489.87,2.1,-0.41131,0.00017,26.40754]
[1779281205491,34.64,77489.87,2.1,-0.41131,0.00017,26.40754]
[1779281205913,34.64,77489.87,2.1,-0.41131,0.00017,26.40754]
[1779281207316,34.64,77497.46,2.1,-0.41005,0.00017,26.39085]
[1779281208231,34.64,77497.46,2.1,-0.41005,0.00017,26.39085]
[1779281208260,34.64,77510.61,2.1,-0.40788,0.00017,26.36136]
[1779281208323,34.64,77510.61,2.1,-0.40788,0.00017,26.36136]
[1779281210409,34.64,77513.12,2.1,-0.40746,0.00017,26.35565]
[1779281216274,34.64,77515.4,2.1,-0.4071,0.00016,26.3506]
[1779281216321,34.64,77515.4,2.1,-0.4071,0.00016,26.3506]
[1779281217743,34.64,77515.79,2.1,-0.40704,0.00016,26.34975]
[1779281217774,34.64,77515.79,2.1,-0.40704,0.00016,26.34975]
[1779281217932,34.64,77515.79,2.1,-0.40704,0.00016,26.34975]
[1779281217996,34.64,77515.79,2.1,-0.40704,0.00016,26.34975]
[1779281218261,34.64,77515.79,2.1,-0.40704,0.00016,26.34975]
[1779281218288,34.64,77515.79,2.1,-0.40704,0.00016,26.34975]
[1779281219171,34.64,77515.79,2.1,-0.40704,0.00016,26.34975]
[1779281219177,34.64,77515.79,2.1,-0.40704,0.00016,26.34975]
[1779281219629,34.64,77518.41,2.1,-0.4066,0.00016,26.34373]
[1779281224163,34.64,77508.78,2.1,-0.40819,0.00017,26.36574]
[1779281225777,34.64,77508.07,2.1,-0.40831,0.00017,26.36735]
[1779281226090,34.64,77508.07,2.1,-0.40831,0.00017,26.36735]
[1779281231386,34.64,77508.56,2.1,-0.40823,0.00017,26.36625]
[1779281236421,34.64,77508.76,2.1,-0.4082,0.00017,26.3658]
[1779281238636,34.64,77508.76,2.1,-0.4082,0.00017,26.3658]
[1779281244477,34.64,77507.93,2.1,-0.40833,0.00017,26.36768]
[1779281249512,34.64,77506.88,2.1,-0.40851,0.00017,26.37004]
[1779281252534,34.64,77507.25,2.1,-0.40845,0.00017,26.3692]
[1779281258575,34.64,77507.22,2.1,-0.40844,0.00017,26.36583]
[1779281259539,34.64,77507.22,2.1,-0.40844,0.00017,26.36583]
[1779281259563,34.64,77507.22,2.1,-0.40844,0.00017,26.36583]
[1779281260984,34.64,77506.31,2.1,-0.40859,0.00017,26.36788]
[1779281261107,34.64,77506.31,2.1,-0.40859,0.00017,26.36788]
[1779281261174,34.64,77499.42,2.1,-0.40973,0.00017,26.38327]
[1779281264738,34.64,77498.16,2.1,-0.40994,0.00017,26.38605]
[1779281268602,34.64,77497.73,2.1,-0.41,0.00017,26.38694]
[1779281270156,34.64,77497.73,2.1,-0.41,0.00017,26.38693]
[1779281275695,34.64,77494.17,2.1,-0.41058,0.00017,26.39467]
[1779281278052,34.64,77494.32,2.1,-0.41056,0.00017,26.39432]
[1779281278432,34.64,77494.32,2.1,-0.41056,0.00017,26.39429]
[1779281278660,34.64,77494.32,2.1,-0.41056,0.00017,26.39429]
[1779281280679,34.63,77496.85,2.1,-0.41014,0.00017,26.3887]
[1779281285120,34.63,77496.45,2.1,-0.4102,0.00017,26.38954]
[1779281285693,34.63,77496.44,2.1,-0.4102,0.00017,26.38951]
[1779281288127,34.63,77495.28,2.1,-0.41039,0.00017,26.39205]
[1779281297850,34.63,77494.2,2.1,-0.41055,0.00017,26.39424]
[1779281302885,34.62,77496.7,2.1,-0.41013,0.00017,26.38863]
[1779281303631,34.62,77496.7,2.1,-0.41013,0.00017,26.38863]
[1779281308927,34.62,77499.9,2.1,-0.4096,0.00017,26.38145]
[1779281313962,34.62,77499.16,2.1,-0.40971,0.00017,26.37961]
[1779281321014,34.62,77499.25,2.1,-0.40969,0.00017,26.37932]
[1779281326049,34.61,77499.92,2.1,-0.40957,0.00017,26.37778]
[1779281331084,34.61,77499.78,2.1,-0.40959,0.00017,26.37805]
[1779281336031,34.61,77499.78,2.1,-0.40959,0.00017,26.37802]
[1779281338016,34.61,77498.64,2.1,-0.40978,0.00017,26.38053]
[1779281343167,34.61,77498.71,2.1,-0.40976,0.00017,26.38031]
[1779281347720,34.61,77498.45,2.1,-0.4098,0.00017,26.38085]
[1779281348047,34.61,77498.45,2.1,-0.4098,0.00017,26.38085]
[1779281348236,34.61,77498.45,2.1,-0.4098,0.00017,26.38085]
[1779281348247,34.61,77498.45,2.1,-0.4098,0.00017,26.38085]
[1779281348329,34.61,77498.45,2.1,-0.4098,0.00017,26.38085]
[1779281348808,34.61,77494.21,2.1,-0.4105,0.00017,26.39021]
[1779281349308,34.61,77494.21,2.1,-0.4105,0.00017,26.39021]
[1779281349401,34.61,77501.95,2.1,-0.40922,0.00017,26.37302]
[1779281349944,34.61,77501.95,2.1,-0.40922,0.00017,26.37302]
[1779281355257,34.61,77504.69,2.1,-0.40877,0.00017,26.36683]
[1779281360293,34.61,77507.32,2.1,-0.40833,0.00017,26.3609]
[1779281360580,34.61,77507.32,2.1,-0.40833,0.00017,26.3609]
[1779281360591,34.61,77507.32,2.1,-0.40833,0.00017,26.3609]
[1779281363907,34.61,77510.15,2.1,-0.40786,0.00017,26.35448]
[1779281366891,34.61,77512.3,2.1,-0.40751,0.00017,26.3496]
[1779281372394,34.61,77513.11,2.1,-0.40737,0.00017,26.34436]
[1779281373521,34.61,77513.26,2.1,-0.40734,0.00017,26.34403]
[1779281373533,34.61,77513.26,2.1,-0.40734,0.00017,26.34403]
[1779281373560,34.61,77513.26,2.1,-0.40734,0.00017,26.34403]
[1779281373596,34.61,77513.26,2.1,-0.40734,0.00017,26.34403]
[1779281373913,34.61,77513.26,2.1,-0.40734,0.00017,26.34403]
[1779281373919,34.61,77513.26,2.1,-0.40734,0.00017,26.34403]
[1779281375604,34.61,77517.38,2.1,-0.40667,0.00017,26.33461]
[1779281376432,34.61,77517.38,2.1,-0.40667,0.00017,26.33461]
[1779281377324,34.61,77517.73,2.1,-0.40661,0.00017,26.33384]
[1779281377853,34.61,77514.93,2.1,-0.40708,0.00017,26.3403]
[1779281377871,34.61,77514.93,2.1,-0.40708,0.00017,26.3403]
[1779281377887,34.61,77514.93,2.1,-0.40708,0.00017,26.3403]
[1779281377914,34.61,77514.93,2.1,-0.40708,0.00017,26.3403]
[1779281377941,34.61,77514.93,2.1,-0.40708,0.00017,26.3403]
[1779281378023,34.61,77514.93,2.1,-0.40708,0.00017,26.3403]
[1779281378444,34.61,77514.93,2.1,-0.40708,0.00017,26.3403]
[1779281378436,34.61,77502.73,2.1,-0.40909,0.00017,26.36798]
[1779281379026,34.61,77502.73,2.1,-0.40909,0.00017,26.36798]
[1779281379422,34.61,77502.73,2.1,-0.40909,0.00017,26.36798]
[1779281379467,34.61,77500.53,2.1,-0.40946,0.00017,26.3729]
[1779281384478,34.61,77500.1,2.1,-0.40953,0.00017,26.37382]
[1779281385523,34.61,77500.1,2.1,-0.40953,0.00017,26.37382]
[1779281388679,34.61,77500.72,2.1,-0.40942,0.00017,26.37242]
[1779281394386,34.61,77503.05,2.1,-0.40903,0.00017,26.36718]
[1779281394403,34.61,77503.05,2.1,-0.40903,0.00017,26.36718]
[1779281395242,34.61,77503.23,2.1,-0.409,0.00017,26.36678]
[1779281400612,34.61,77504.31,2.1,-0.40883,0.00017,26.36435]
[1779281406632,34.61,77500.28,2.1,-0.40949,0.00017,26.37334]
[1779281407888,34.61,77500.28,2.1,-0.40949,0.00017,26.37334]
[1779281407893,34.61,77500.28,2.1,-0.40949,0.00017,26.37334]
[1779281407905,34.61,77500.28,2.1,-0.40949,0.00017,26.37334]
[1779281407916,34.61,77500.28,2.1,-0.40949,0.00017,26.37334]
[1779281407918,34.61,77500.28,2.1,-0.40949,0.00017,26.37334]
[1779281407998,34.61,77500.28,2.1,-0.40949,0.00017,26.37334]
[1779281408115,34.61,77500.28,2.1,-0.40949,0.00017,26.37334]
[1779281408258,34.61,77500.28,2.1,-0.40949,0.00017,26.37334]
[1779281408358,34.61,77500.28,2.1,-0.40949,0.00017,26.37334]
[1779281408855,34.61,77500.28,2.1,-0.40949,0.00017,26.37333]
[1779281409212,34.61,77500.28,2.1,-0.40949,0.00017,26.37333]
[1779281409420,34.61,77485.47,2.1,-0.41194,0.00017,26.40584]
[1779281409952,34.61,77485.47,2.1,-0.41194,0.00017,26.40584]
[1779281410203,34.61,77485.47,2.1,-0.41194,0.00017,26.40584]
[1779281410471,34.61,77485.47,2.1,-0.41194,0.00017,26.40584]
[1779281410510,34.61,77484.98,2.1,-0.41202,0.00017,26.4069]
[1779281410646,34.61,77484.98,2.1,-0.41202,0.00017,26.4069]
[1779281410723,34.61,77484.98,2.1,-0.41202,0.00017,26.4069]
[1779281410742,34.61,77484.98,2.1,-0.41202,0.00017,26.4069]
[1779281410860,34.61,77484.98,2.1,-0.41202,0.00017,26.4069]
[1779281410998,34.61,77484.98,2.1,-0.41202,0.00017,26.4069]
[1779281411168,34.61,77484.98,2.1,-0.41202,0.00017,26.4069]
[1779281411263,34.61,77484.98,2.1,-0.41202,0.00017,26.4069]
[1779281411290,34.61,77484.98,2.1,-0.41202,0.00017,26.4069]
[1779281411588,34.61,77484.88,2.1,-0.41204,0.00017,26.4071]
[1779281411628,34.61,77484.88,2.1,-0.41204,0.00017,26.4071]
[1779281411865,34.61,77484.88,2.1,-0.41204,0.00017,26.4071]
[1779281411999,34.61,77484.88,2.1,-0.41204,0.00017,26.4071]
[1779281412016,34.61,77484.88,2.1,-0.41204,0.00017,26.4071]
[1779281412222,34.61,77484.88,2.1,-0.41204,0.00017,26.4071]
[1779281412431,34.61,77471.88,2.1,-0.4142,0.00017,26.4348]
[1779281412996,34.61,77471.88,2.1,-0.4142,0.00017,26.4348]
[1779281418721,34.61,77469.13,2.1,-0.41466,0.00017,26.44061]
[1779281423756,34.61,77470.23,2.1,-0.41448,0.00017,26.43836]
[1779281427130,34.61,77470.46,2.1,-0.41444,0.00017,26.4379]
[1779281432827,34.61,77472.73,2.1,-0.41406,0.00017,26.42977]
[1779281434258,34.61,77477.36,2.1,-0.41329,0.00017,26.41999]
[1779281434883,34.61,77477.43,2.1,-0.41328,0.00017,26.41984]
[1779281434918,34.61,77477.43,2.1,-0.41328,0.00017,26.41984]
[1779281434989,34.61,77477.43,2.1,-0.41328,0.00017,26.41984]
[1779281434996,34.61,77477.43,2.1,-0.41328,0.00017,26.41984]
[1779281435102,34.61,77477.43,2.1,-0.41328,0.00017,26.41984]
[1779281435208,34.61,77477.43,2.1,-0.41328,0.00017,26.41984]
[1779281435328,34.61,77477.43,2.1,-0.41328,0.00017,26.41984]
[1779281435581,34.61,77479.42,2.1,-0.41295,0.00017,26.41561]
[1779281436156,34.61,77479.42,2.1,-0.41295,0.00017,26.41561]
[1779281436159,34.61,77485.97,2.1,-0.41186,0.00017,26.40153]
[1779281440752,34.61,77484.87,2.1,-0.41204,0.00017,26.40388]
[1779281445913,34.61,77487.26,2.1,-0.41164,0.00017,26.39865]
[1779281448177,34.61,77487.23,2.1,-0.41165,0.00017,26.39871]
[1779281450812,34.61,77487.23,2.1,-0.41165,0.00017,26.39869]
[1779281450909,34.61,77487.23,2.1,-0.41165,0.00017,26.39869]
[1779281450918,34.61,77487.23,2.1,-0.41165,0.00017,26.39869]
[1779281454362,34.61,77483.43,2.1,-0.41227,0.00017,26.40686]
[1779281457509,34.61,77485.32,2.1,-0.41196,0.00017,26.40277]
[1779281460981,34.61,77485.17,2.1,-0.41198,0.00017,26.40307]
[1779281461421,34.61,77485.17,2.1,-0.41198,0.00017,26.40307]
[1779281467060,34.61,77485.39,2.1,-0.41194,0.00017,26.40256]
[1779281470189,34.61,77484.66,2.1,-0.41206,0.00017,26.40413]
[1779281470341,34.61,77484.66,2.1,-0.41206,0.00017,26.40413]
[1779281470632,34.61,77483.8,2.1,-0.41221,0.00017,26.40598]
[1779281471100,34.61,77483.8,2.1,-0.41221,0.00017,26.40598]
[1779281471151,34.61,77474.78,2.1,-0.4137,0.00017,26.42523]
[1779281477130,34.61,77471.34,2.1,-0.41428,0.00017,26.43255]
[1779281480708,34.61,77467.44,2.1,-0.41493,0.00017,26.44071]
[1779281486193,34.61,77469.24,2.1,-0.41463,0.00017,26.43701]
[1779281486874,34.61,77469.24,2.1,-0.41463,0.00017,26.43701]
[1779281487471,34.61,77469.24,2.1,-0.41463,0.00017,26.43701]
[1779281489220,34.61,77479.38,2.1,-0.41295,0.00017,26.41562]
[1779281494255,34.61,77479.43,2.1,-0.41293,0.00017,26.41205]
[1779281499290,34.61,77478.37,2.1,-0.4131,0.00017,26.41426]
[1779281504325,34.61,77478.17,2.1,-0.41313,0.00017,26.41466]
[1779281509360,34.61,77479.06,2.1,-0.41298,0.00017,26.41275]
[1779281511640,34.61,77480.34,2.1,-0.41277,0.00017,26.41002]
[1779281515937,34.61,77480.9,2.1,-0.41268,0.00017,26.40882]
[1779281521716,34.61,77479.95,2.1,-0.41284,0.00017,26.41085]
[1779281522026,34.61,77479.95,2.1,-0.41284,0.00017,26.41085]
[1779281527486,34.61,77470.53,2.1,-0.4144,0.00017,26.43078]
[1779281531101,34.61,77470.67,2.1,-0.41438,0.00017,26.4305]
[1779281537556,34.61,77470.03,2.1,-0.41449,0.00017,26.43187]
[1779281545612,34.61,77470.41,2.1,-0.41443,0.00017,26.43113]
[1779281550647,34.61,77469.93,2.1,-0.41451,0.00017,26.43217]
[1779281556690,34.61,77471.07,2.1,-0.41431,0.00017,26.42642]
[1779281561725,34.61,77474.15,2.1,-0.4138,0.00017,26.41996]
[1779281566760,34.61,77474.82,2.1,-0.41369,0.00017,26.41856]
[1779281571795,34.61,77474.94,2.1,-0.41368,0.00017,26.41833]
[1779281576830,34.62,77475.51,2.1,-0.41358,0.00017,26.41714]
[1779281581865,34.62,77473.83,2.1,-0.41386,0.00017,26.42071]
[1779281586336,34.62,77474.44,2.1,-0.41376,0.00017,26.41944]
[1779281586507,34.62,77474.44,2.1,-0.41376,0.00017,26.41944]
[1779281586808,34.62,77474.65,2.1,-0.41373,0.00017,26.41901]
[1779281586911,34.62,77474.65,2.1,-0.41373,0.00017,26.41901]
[1779281586935,34.62,77474.65,2.1,-0.41373,0.00017,26.41901]
[1779281586956,34.62,77474.65,2.1,-0.41373,0.00017,26.41901]
[1779281587137,34.62,77474.65,2.1,-0.41373,0.00017,26.41901]
[1779281587177,34.62,77474.65,2.1,-0.41373,0.00017,26.41901]
[1779281587234,34.62,77474.65,2.1,-0.41373,0.00017,26.41901]
[1779281587259,34.62,77474.65,2.1,-0.41373,0.00017,26.41901]
[1779281587276,34.62,77485.69,2.1,-0.4119,0.00017,26.39542]
[1779281587671,34.62,77485.69,2.1,-0.4119,0.00017,26.39542]
[1779281588067,34.62,77502.93,2.1,-0.40904,0.00017,26.35745]
[1779281595477,34.62,77503.09,2.1,-0.40902,0.00017,26.35708]
[1779281600999,34.62,77503.19,2.1,-0.409,0.00017,26.35681]
[1779281605795,34.62,77501.38,2.1,-0.40929,0.00017,26.36086]
[1779281605880,34.62,77501.38,2.1,-0.40929,0.00017,26.36086]
[1779281605883,34.62,77501.38,2.1,-0.40929,0.00017,26.36086]
[1779281606144,34.62,77501.38,2.1,-0.40929,0.00017,26.36086]
[1779281606164,34.62,77501.38,2.1,-0.40929,0.00017,26.36086]
[1779281606165,34.62,77501.38,2.1,-0.40929,0.00017,26.36086]
[1779281606245,34.61,77509.74,2.1,-0.40791,0.00017,26.34201]
[1779281607241,34.61,77509.74,2.1,-0.40791,0.00017,26.34201]
[1779281607260,34.61,77509.74,2.1,-0.40791,0.00017,26.34201]
[1779281607391,34.61,77509.74,2.1,-0.40791,0.00017,26.34201]
[1779281607399,34.61,77509.74,2.1,-0.40791,0.00017,26.34201]
[1779281607491,34.61,77509.74,2.1,-0.40791,0.00017,26.34201]
[1779281607593,34.61,77513.87,2.1,-0.40723,0.00017,26.33259]
[1779281608022,34.61,77513.87,2.1,-0.40723,0.00017,26.33259]
[1779281613632,34.61,77520.03,2.1,-0.4062,0.00017,26.31492]
[1779281615759,34.61,77525.63,2.1,-0.40527,0.00017,26.30183]
[1779281618319,34.61,77526.37,2.1,-0.40515,0.00017,26.30006]
[1779281618475,34.61,77526.37,2.1,-0.40515,0.00017,26.30006]
[1779281625085,34.61,77526.51,2.1,-0.40513,0.00017,26.29973]
[1779281627442,34.61,77526.21,2.1,-0.40518,0.00017,26.30044]
[1779281629773,34.61,77522.82,2.1,-0.40574,0.00017,26.30838]
[1779281635242,34.61,77523.66,2.1,-0.4056,0.00017,26.30647]
[1779281636824,34.61,77523.66,2.1,-0.4056,0.00017,26.30647]
[1779281643299,34.62,77524.8,2.1,-0.40542,0.00017,26.30393]
[1779281648334,34.62,77527.58,2.1,-0.40497,0.00016,26.2975]
[1779281650151,34.62,77527.58,2.1,-0.40497,0.00016,26.2975]
[1779281652362,34.62,77536.25,2.1,-0.40354,0.00016,26.27698]
[1779281654885,34.62,77536.32,2.1,-0.40353,0.00016,26.27681]
[1779281655169,34.62,77536.32,2.1,-0.40353,0.00016,26.27681]
[1779281655201,34.62,77536.32,2.1,-0.40353,0.00016,26.27681]
[1779281656852,34.62,77538.35,2.1,-0.4032,0.00016,26.27197]
[1779281662432,34.63,77537.64,2.1,-0.40332,0.00016,26.27382]
[1779281666037,34.63,77537.41,2.1,-0.40336,0.00016,26.27445]
[1779281666053,34.63,77537.41,2.1,-0.40336,0.00016,26.27445]
[1779281666136,34.63,77537.41,2.1,-0.40336,0.00016,26.27445]
[1779281666474,34.63,77537.41,2.1,-0.40336,0.00016,26.27445]
[1779281672502,34.63,77538.31,2.1,-0.40322,0.00016,26.26902]
[1779281672766,34.63,77538.31,2.1,-0.40322,0.00016,26.26902]
[1779281679550,34.64,77537.79,2.1,-0.40331,0.00016,26.27044]
[1779281685593,34.64,77538.26,2.1,-0.40324,0.00016,26.26945]
[1779281692643,34.64,77537.85,2.1,-0.40332,0.00016,26.27062]
[1779281695860,34.65,77537.8,2.1,-0.40333,0.00016,26.27081]
[1779281695898,34.65,77537.8,2.1,-0.40333,0.00016,26.27081]
[1779281696672,34.65,77545.5,2.1,-0.40207,0.00016,26.25224]
[1779281699349,34.65,77543.8,2.1,-0.40235,0.00016,26.25642]
[1779281702063,34.65,77538.71,2.1,-0.40319,0.00016,26.26876]
[1779281704621,34.65,77538.99,2.1,-0.40315,0.00016,26.26812]
[1779281706761,34.65,77539.95,2.1,-0.40299,0.00016,26.26585]
[1779281706950,34.65,77540.36,2.1,-0.40293,0.00016,26.26488]
[1779281706953,34.65,77540.36,2.1,-0.40293,0.00016,26.26488]
[1779281709979,34.65,77541.28,2.1,-0.40277,0.00016,26.26265]
[1779281715806,34.65,77541.49,2.1,-0.40274,0.00016,26.26213]
[1779281724868,34.65,77541.12,2.1,-0.4028,0.00016,26.263]
[1779281726825,34.65,77540.42,2.1,-0.40291,0.00016,26.26468]
[1779281731683,34.65,77536.62,2.1,-0.40354,0.00016,26.27379]
[1779281736952,34.65,77537.01,2.1,-0.40347,0.00016,26.26952]
[1779281737861,34.65,77537.01,2.1,-0.40347,0.00016,26.26952]
[1779281739921,34.65,77536.86,2.1,-0.40349,0.00016,26.26991]
[1779281741978,34.65,77536.86,2.1,-0.4035,0.00016,26.26993]
[1779281745239,34.65,77536.91,2.1,-0.40349,0.00016,26.26985]
[1779281746103,34.65,77538.25,2.1,-0.40327,0.00016,26.26665]
[1779281752057,34.66,77542.69,2.1,-0.40255,0.00016,26.2561]
[1779281756413,34.66,77542.75,2.1,-0.40254,0.00016,26.25602]
[1779281756762,34.66,77542.75,2.1,-0.40254,0.00016,26.25602]
[1779281758471,34.66,77542.8,2.1,-0.40254,0.00016,26.25593]
[1779281761724,34.66,77542.77,2.1,-0.40254,0.00016,26.25598]
[1779281762593,34.66,77542.77,2.1,-0.40253,0.00016,26.25591]
[1779281772197,34.66,77543.19,2.1,-0.40247,0.00016,26.25495]
[1779281779246,34.66,77543.28,2.1,-0.40246,0.00016,26.25476]
[1779281784281,34.66,77544.65,2.1,-0.40223,0.00016,26.25147]
[1779281790888,34.66,77544.61,2.1,-0.40224,0.00016,26.25158]
[1779281790894,34.66,77544.61,2.1,-0.40224,0.00016,26.25158]
[1779281791190,34.66,77544.61,2.1,-0.40224,0.00016,26.25158]
[1779281791194,34.66,77544.61,2.1,-0.40224,0.00016,26.25158]
[1779281791557,34.66,77544.61,2.1,-0.40224,0.00016,26.25158]
[1779281791559,34.66,77544.61,2.1,-0.40224,0.00016,26.25158]
[1779281791661,34.66,77555.27,2.1,-0.40048,0.00016,26.22205]
[1779281791871,34.66,77555.27,2.1,-0.40048,0.00016,26.22205]
[1779281792253,34.66,77555.27,2.1,-0.40048,0.00016,26.22205]
[1779281792334,34.66,77555.27,2.1,-0.40048,0.00016,26.22205]
[1779281792730,34.66,77555.27,2.1,-0.40048,0.00016,26.22205]
[1779281792835,34.66,77566.65,2.1,-0.39861,0.00016,26.19359]
[1779281792934,34.66,77566.65,2.1,-0.39861,0.00016,26.19359]
[1779281793143,34.66,77566.65,2.1,-0.39861,0.00016,26.19359]
[1779281793163,34.66,77566.65,2.1,-0.39861,0.00016,26.19359]
[1779281793185,34.66,77566.65,2.1,-0.39861,0.00016,26.19359]
[1779281793371,34.66,77566.65,2.1,-0.39861,0.00016,26.19359]
[1779281794095,34.66,77568.01,2.1,-0.39838,0.00016,26.19015]
[1779281794234,34.66,77568.01,2.1,-0.39838,0.00016,26.19015]
[1779281794507,34.66,77568.01,2.1,-0.39838,0.00016,26.19015]
[1779281794581,34.66,77568.01,2.1,-0.39838,0.00016,26.19015]
[1779281795651,34.66,77567.08,2.1,-0.39853,0.00016,26.19245]
[1779281796709,34.66,77567.36,2.1,-0.39848,0.00016,26.19169]
[1779281796878,34.66,77567.29,2.1,-0.39849,0.00016,26.19176]
[1779281799861,34.65,77570.76,2.1,-0.39792,0.00016,26.18291]
[1779281801188,34.65,77570.91,2.1,-0.39789,0.00016,26.18243]
[1779281801803,34.65,77570.91,2.1,-0.39789,0.00016,26.18243]
[1779281804895,34.65,77573.51,2.1,-0.39745,0.00016,26.17563]
[1779281805072,34.65,77573.51,2.1,-0.39745,0.00016,26.17563]
[1779281807523,34.65,77579.14,2.1,-0.39652,0.00016,26.16109]
[1779281807671,34.65,77579.14,2.1,-0.39652,0.00016,26.16109]
[1779281807726,34.65,77579.14,2.1,-0.39652,0.00016,26.16109]
[1779281807914,34.65,77579.48,2.1,-0.39646,0.00016,26.16014]
[1779281809492,34.65,77583.93,2.1,-0.39573,0.00016,26.1486]
[1779281812034,34.64,77584.04,2.1,-0.39571,0.00016,26.14823]
[1779281812267,34.64,77584.04,2.1,-0.39571,0.00016,26.14823]
[1779281812424,34.64,77584.04,2.1,-0.39571,0.00016,26.14823]
[1779281812538,34.64,77584.04,2.1,-0.39571,0.00016,26.14823]
[1779281812574,34.64,77584.04,2.1,-0.39571,0.00016,26.14823]
[1779281812687,34.64,77584.04,2.1,-0.39571,0.00016,26.14823]
[1779281812769,34.64,77584.04,2.1,-0.39571,0.00016,26.14823]
[1779281812786,34.64,77611.07,2.1,-0.39129,0.00016,26.0762]
[1779281813170,34.64,77611.07,2.1,-0.39129,0.00016,26.0762]
[1779281813283,34.64,77611.07,2.1,-0.39129,0.00016,26.0762]
[1779281813300,34.64,77611.07,2.1,-0.39129,0.00016,26.0762]
[1779281813379,34.64,77611.07,2.1,-0.39129,0.00016,26.0762]
[1779281813630,34.64,77611.07,2.1,-0.39129,0.00016,26.0762]
[1779281813670,34.64,77611.07,2.1,-0.39129,0.00016,26.0762]
[1779281813749,34.64,77631.19,2.1,-0.38801,0.00016,26.02054]
[1779281813976,34.64,77631.19,2.1,-0.38801,0.00016,26.02054]
[1779281814161,34.64,77631.19,2.1,-0.38801,0.00016,26.02054]
[1779281814194,34.64,77631.19,2.1,-0.38801,0.00016,26.02054]
[1779281814424,34.64,77631.19,2.1,-0.38801,0.00016,26.02054]
[1779281814496,34.64,77631.19,2.1,-0.38801,0.00016,26.02054]
[1779281814861,34.64,77631.19,2.1,-0.38801,0.00016,26.02054]
[1779281814499,34.64,77630.35,2.1,-0.38815,0.00016,26.02294]
[1779281815202,34.64,77630.35,2.1,-0.38815,0.00016,26.02294]
[1779281815740,34.64,77630.35,2.1,-0.38815,0.00016,26.02294]
[1779281815963,34.65,77628.5,2.1,-0.38845,0.00016,26.02821]
[1779281815987,34.65,77628.5,2.1,-0.38845,0.00016,26.02821]
[1779281816054,34.65,77628.5,2.1,-0.38845,0.00016,26.02821]
[1779281816336,34.65,77628.5,2.1,-0.38845,0.00016,26.02821]
[1779281816589,34.65,77628.5,2.1,-0.38845,0.00016,26.02821]
[1779281816674,34.65,77628.5,2.1,-0.38845,0.00016,26.02821]
[1779281816856,34.65,77628.5,2.1,-0.38845,0.00016,26.02821]
[1779281816885,34.65,77628.5,2.1,-0.38845,0.00016,26.02821]
[1779281817116,34.65,77629.93,2.1,-0.38822,0.00016,26.02425]
[1779281817677,34.65,77629.93,2.1,-0.38822,0.00016,26.02425]
[1779281817787,34.65,77629.93,2.1,-0.38822,0.00016,26.02425]
[1779281817828,34.65,77629.93,2.1,-0.38822,0.00016,26.02425]
[1779281817864,34.65,77629.93,2.1,-0.38822,0.00016,26.02425]
[1779281817840,34.65,77634.81,2.1,-0.38743,0.00016,26.01056]
[1779281818198,34.65,77634.81,2.1,-0.38743,0.00016,26.01056]
[1779281818258,34.65,77634.81,2.1,-0.38743,0.00016,26.01056]
[1779281818268,34.65,77634.81,2.1,-0.38743,0.00016,26.01056]
[1779281818384,34.65,77634.81,2.1,-0.38743,0.00016,26.01056]
[1779281818467,34.65,77634.81,2.1,-0.38743,0.00016,26.01056]
[1779281818790,34.65,77634.81,2.1,-0.38743,0.00016,26.01056]
[1779281818827,34.65,77647.82,2.1,-0.38531,0.00016,25.97333]
[1779281818997,34.65,77647.82,2.1,-0.38531,0.00016,25.97333]
[1779281819129,34.65,77647.82,2.1,-0.38531,0.00016,25.97333]
[1779281819222,34.65,77647.82,2.1,-0.38531,0.00016,25.97333]
[1779281819674,34.65,77647.82,2.1,-0.38531,0.00016,25.97333]
[1779281819775,34.64,77650.09,2.1,-0.38494,0.00016,25.96672]
[1779281820084,34.64,77650.09,2.1,-0.38494,0.00016,25.96672]
[1779281821679,34.64,77651.54,2.1,-0.3847,0.00016,25.96252]
[1779281823635,34.64,77655.85,2.1,-0.384,0.00016,25.94998]
[1779281823644,34.64,77655.85,2.1,-0.384,0.00016,25.94998]
[1779281823698,34.64,77657.21,2.1,-0.38378,0.00016,25.94596]
[1779281824267,34.64,77657.21,2.1,-0.38378,0.00016,25.94596]
[1779281824581,34.64,77669.14,2.1,-0.38185,0.00016,25.91073]
[1779281825117,34.64,77669.14,2.1,-0.38185,0.00016,25.91073]
[1779281825590,34.64,77660.7,2.1,-0.38321,0.00016,25.93563]
[1779281825926,34.64,77660.7,2.1,-0.38321,0.00016,25.93563]
[1779281826262,34.64,77660.7,2.1,-0.38321,0.00016,25.93563]
[1779281826309,34.64,77660.7,2.1,-0.38321,0.00016,25.93563]
[1779281826396,34.64,77660.7,2.1,-0.38321,0.00016,25.93563]
[1779281826528,34.64,77660.7,2.1,-0.38321,0.00016,25.93563]
[1779281826705,34.64,77654.32,2.1,-0.38424,0.00016,25.95422]
[1779281827008,34.64,77654.32,2.1,-0.38424,0.00016,25.95422]
[1779281827054,34.64,77654.32,2.1,-0.38424,0.00016,25.95422]
[1779281827151,34.64,77654.32,2.1,-0.38424,0.00016,25.95422]
[1779281827444,34.64,77654.32,2.1,-0.38424,0.00016,25.95422]
[1779281827554,34.64,77654.32,2.1,-0.38424,0.00016,25.95422]
[1779281827837,34.64,77654.32,2.1,-0.38424,0.00016,25.95422]
[1779281827605,34.64,77628.4,2.1,-0.38846,0.00016,26.02825]
[1779281827937,34.64,77628.4,2.1,-0.38846,0.00016,26.02825]
[1779281828009,34.64,77628.4,2.1,-0.38846,0.00016,26.02825]
[1779281828106,34.64,77628.4,2.1,-0.38846,0.00016,26.02825]
[1779281828320,34.64,77628.4,2.1,-0.38846,0.00016,26.02825]
[1779281828359,34.64,77628.4,2.1,-0.38846,0.00016,26.02825]
[1779281828452,34.64,77628.4,2.1,-0.38846,0.00016,26.02825]
[1779281828569,34.64,77628.4,2.1,-0.38846,0.00016,26.02825]
[1779281828586,34.64,77628.4,2.1,-0.38846,0.00016,26.02825]
[1779281828853,34.64,77628.4,2.1,-0.38846,0.00016,26.02825]
[1779281828877,34.64,77628.4,2.1,-0.38846,0.00016,26.02825]
[1779281828885,34.64,77627.89,2.1,-0.38855,0.00016,26.0298]
[1779281828930,34.64,77627.89,2.1,-0.38855,0.00016,26.0298]
[1779281829073,34.64,77627.89,2.1,-0.38855,0.00016,26.0298]
[1779281829187,34.64,77627.89,2.1,-0.38855,0.00016,26.0298]
[1779281829241,34.64,77627.89,2.1,-0.38855,0.00016,26.0298]
[1779281829289,34.64,77627.89,2.1,-0.38855,0.00016,26.0298]
[1779281829384,34.64,77627.89,2.1,-0.38855,0.00016,26.0298]
[1779281829405,34.64,77627.89,2.1,-0.38855,0.00016,26.0298]
[1779281829533,34.64,77627.89,2.1,-0.38855,0.00016,26.0298]
[1779281829621,34.64,77620.97,2.1,-0.38968,0.00016,26.04905]
[1779281830075,34.64,77620.97,2.1,-0.38968,0.00016,26.04905]
[1779281830275,34.64,77620.97,2.1,-0.38968,0.00016,26.04905]
[1779281830476,34.64,77620.97,2.1,-0.38968,0.00016,26.04905]
[1779281830503,34.64,77620.97,2.1,-0.38968,0.00016,26.04905]
[1779281831474,34.64,77622.23,2.1,-0.38947,0.00016,26.0456]
[1779281831667,34.64,77622.23,2.1,-0.38947,0.00016,26.0456]
[1779281832183,34.64,77619.64,2.1,-0.3899,0.00016,26.05279]
[1779281832440,34.64,77619.64,2.1,-0.3899,0.00016,26.05279]
[1779281832835,34.64,77619.64,2.1,-0.3899,0.00016,26.05279]
[1779281834219,34.65,77612.95,2.1,-0.39099,0.00016,26.07121]
[1779281835648,34.65,77610.74,2.1,-0.39135,0.00016,26.07726]
[1779281835827,34.65,77610.74,2.1,-0.39135,0.00016,26.07726]
[1779281836695,34.65,77610.07,2.1,-0.39146,0.00016,26.07909]
[1779281836702,34.65,77610.07,2.1,-0.39146,0.00016,26.07909]
[1779281836713,34.65,77621.44,2.1,-0.38961,0.00016,26.04791]
[1779281837178,34.65,77621.44,2.1,-0.38961,0.00016,26.04791]
[1779281837190,34.65,77621.44,2.1,-0.38961,0.00016,26.04791]
[1779281838609,34.65,77617.83,2.1,-0.3902,0.00016,26.05789]
[1779281838615,34.65,77617.83,2.1,-0.3902,0.00016,26.05789]
[1779281838683,34.65,77617.83,2.1,-0.3902,0.00016,26.05789]
[1779281838827,34.65,77617.83,2.1,-0.3902,0.00016,26.05789]
[1779281838919,34.65,77617.83,2.1,-0.3902,0.00016,26.05789]
[1779281839014,34.65,77614.16,2.1,-0.3908,0.00016,26.06801]
[1779281839095,34.65,77614.16,2.1,-0.3908,0.00016,26.06801]
[1779281839609,34.65,77614.16,2.1,-0.3908,0.00016,26.06801]
[1779281839823,34.65,77614.16,2.1,-0.3908,0.00016,26.06801]
[1779281839999,34.65,77614.86,2.1,-0.39068,0.00016,26.06611]
[1779281840437,34.65,77614.86,2.1,-0.39068,0.00016,26.06611]
[1779281840510,34.65,77614.86,2.1,-0.39068,0.00016,26.06611]
[1779281840624,34.65,77614.86,2.1,-0.39068,0.00016,26.06611]
[1779281840820,34.65,77614.86,2.1,-0.39068,0.00016,26.06611]
[1779281841658,34.65,77614.89,2.1,-0.39068,0.00016,26.06605]
[1779281842012,34.65,77614.6,2.1,-0.39073,0.00016,26.06684]
[1779281842100,34.65,77614.6,2.1,-0.39073,0.00016,26.06684]
[1779281842637,34.65,77614.6,2.1,-0.39073,0.00016,26.06684]
[1779281842816,34.65,77614.6,2.1,-0.39073,0.00016,26.06684]
[1779281844709,34.65,77612.11,2.1,-0.39114,0.00016,26.07369]
[1779281848873,34.65,77607.59,2.1,-0.39188,0.00016,26.08602]
[1779281849233,34.65,77607.46,2.1,-0.3919,0.00016,26.08638]
[1779281849993,34.65,77606.24,2.1,-0.3921,0.00016,26.08969]
[1779281855435,34.65,77605.94,2.1,-0.39214,0.00016,26.08708]
[1779281858240,34.65,77606.49,2.1,-0.39205,0.00016,26.08561]
[1779281858251,34.65,77606.49,2.1,-0.39205,0.00016,26.08561]
[1779281858369,34.65,77606.49,2.1,-0.39205,0.00016,26.08561]
[1779281858419,34.65,77606.49,2.1,-0.39205,0.00016,26.08561]
[1779281858432,34.65,77606.49,2.1,-0.39205,0.00016,26.08561]
[1779281858601,34.65,77606.49,2.1,-0.39205,0.00016,26.08561]
[1779281858819,34.65,77606.49,2.1,-0.39205,0.00016,26.08561]
[1779281858829,34.65,77599.05,2.1,-0.39327,0.00016,26.1056]
[1779281859424,34.65,77599.05,2.1,-0.39327,0.00016,26.1056]
[1779281859485,34.65,77599.05,2.1,-0.39327,0.00016,26.1056]
[1779281861342,34.65,77597.91,2.1,-0.39345,0.00016,26.10863]
[1779281862398,34.65,77599.66,2.1,-0.39316,0.00016,26.10396]
[1779281862494,34.65,77599.66,2.1,-0.39316,0.00016,26.10396]
[1779281862539,34.65,77599.66,2.1,-0.39316,0.00016,26.10396]
[1779281863537,34.65,77603.35,2.1,-0.39256,0.00016,26.09406]
[1779281864609,34.65,77606.92,2.1,-0.39198,0.00016,26.08444]
[1779281867066,34.65,77611.38,2.1,-0.39125,0.00016,26.07238]
[1779281869203,34.65,77611.51,2.1,-0.39123,0.00016,26.07205]
[1779281871123,34.65,77605.48,2.1,-0.39222,0.00016,26.08842]
[1779281872721,34.65,77605.21,2.1,-0.39226,0.00016,26.08916]
[1779281872738,34.65,77605.21,2.1,-0.39226,0.00016,26.08916]
[1779281872958,34.65,77605.21,2.1,-0.39226,0.00016,26.08916]
[1779281873238,34.65,77605.47,2.1,-0.39222,0.00016,26.08846]
[1779281873289,34.65,77605.47,2.1,-0.39222,0.00016,26.08846]
[1779281873781,34.65,77605.47,2.1,-0.39222,0.00016,26.08846]
[1779281874223,34.65,77599.8,2.1,-0.39315,0.00016,26.10368]
[1779281875938,34.65,77597.81,2.1,-0.39347,0.00016,26.10899]
[1779281876738,34.65,77597.48,2.1,-0.39353,0.00016,26.10986]
[1779281876870,34.65,77597.48,2.1,-0.39353,0.00016,26.10986]
[1779281877086,34.65,77596.94,2.1,-0.39361,0.00016,26.11129]
[1779281879898,34.65,77592.88,2.1,-0.39428,0.00016,26.12204]
[1779281880513,34.65,77591.98,2.1,-0.39442,0.00016,26.1244]
[1779281883207,34.65,77585.31,2.1,-0.39551,0.00016,26.14183]
[1779281884512,34.65,77586.13,2.1,-0.39538,0.00016,26.13967]
[1779281886023,34.65,77576.94,2.1,-0.39688,0.00016,26.16341]
[1779281887941,34.65,77576.94,2.1,-0.39688,0.00016,26.16341]
[1779281888596,34.65,77576.75,2.1,-0.39691,0.00016,26.16386]
[1779281893292,34.64,77573.68,2.1,-0.3974,0.00016,26.17153]
[1779281897672,34.64,77580.23,2.1,-0.39632,0.00016,26.15454]
[1779281903142,34.64,77578.45,2.1,-0.3966,0.00016,26.15891]
[1779281908177,34.63,77577.89,2.1,-0.39668,0.00016,26.16019]
[1779281910094,34.63,77578.66,2.1,-0.39655,0.00016,26.15817]
[1779281913482,34.63,77579.08,2.1,-0.39647,0.00016,26.15354]
[1779281919253,34.63,77581.36,2.1,-0.39608,0.00016,26.14743]
[1779281923092,34.62,77579.77,2.1,-0.39634,0.00016,26.15147]
[1779281923098,34.62,77579.77,2.1,-0.39634,0.00016,26.15147]
[1779281923340,34.62,77579.77,2.1,-0.39634,0.00016,26.15147]
[1779281923487,34.62,77579.77,2.1,-0.39634,0.00016,26.15147]
[1779281924302,34.62,77575.5,2.1,-0.39704,0.00016,26.16246]
[1779281924403,34.62,77568.44,2.1,-0.39819,0.00016,26.18045]
[1779281929607,34.62,77564.26,2.1,-0.39887,0.00016,26.19083]
[1779281931311,34.62,77564.15,2.1,-0.39888,0.00016,26.19101]
[1779281931321,34.62,77564.15,2.1,-0.39888,0.00016,26.19101]
[1779281931360,34.62,77564.15,2.1,-0.39888,0.00016,26.19101]
[1779281931394,34.62,77564.15,2.1,-0.39888,0.00016,26.19101]
[1779281931510,34.62,77564.15,2.1,-0.39888,0.00016,26.19101]
[1779281931565,34.62,77564.15,2.1,-0.39888,0.00016,26.19101]
[1779281932560,34.61,77557.63,2.1,-0.39995,0.00016,26.20725]
[1779281933461,34.61,77557.63,2.1,-0.39995,0.00016,26.20725]
[1779281935190,34.61,77556.89,2.1,-0.40006,0.00016,26.20898]
[1779281935247,34.61,77556.89,2.1,-0.40006,0.00016,26.20892]
[1779281937662,34.61,77556.82,2.1,-0.40007,0.00016,26.20904]
[1779281943434,34.6,77555.73,2.1,-0.40023,0.00016,26.21137]
[1779281948470,34.59,77555.61,2.1,-0.40023,0.00016,26.2114]
[1779281953505,34.59,77555.76,2.1,-0.40019,0.00016,26.21076]
[1779281954422,34.59,77555.76,2.1,-0.40019,0.00016,26.21076]
[1779281954452,34.59,77555.76,2.1,-0.40019,0.00016,26.21076]
[1779281954481,34.59,77555.76,2.1,-0.40019,0.00016,26.21076]
[1779281956528,34.58,77546.78,2.1,-0.40166,0.00016,26.23274]
[1779281961562,34.57,77547.15,2.1,-0.40158,0.00016,26.2315]
[1779281965470,34.57,77546.29,2.1,-0.40171,0.00016,26.23342]
[1779281965486,34.57,77546.29,2.1,-0.40171,0.00016,26.23342]
[1779281968657,34.57,77544.66,2.1,-0.40197,0.00017,26.23725]
[1779281969268,34.57,77544.69,2.1,-0.40196,0.00017,26.23714]
[1779281970508,34.56,77545.87,2.1,-0.40176,0.00016,26.23419]
[1779281975661,34.56,77551.1,2.1,-0.40087,0.00016,26.21754]
[1779281976099,34.56,77551.1,2.1,-0.40087,0.00016,26.21754]
[1779281981702,34.55,77551.12,2.1,-0.40084,0.00016,26.21715]
[1779281983640,34.55,77550.47,2.1,-0.40095,0.00016,26.2187]
[1779281983846,34.55,77550.47,2.1,-0.40095,0.00016,26.2187]
[1779281986683,34.54,77550.6,2.1,-0.40092,0.00017,26.21821]
[1779281991774,34.53,77551.75,2.1,-0.40071,0.00017,26.21507]
[1779281994672,34.53,77551.09,2.1,-0.40081,0.00017,26.21661]
[1779282000837,34.52,77552.79,2.1,-0.40051,0.00017,26.21206]
[1779282001184,34.52,77552.79,2.1,-0.40051,0.00017,26.21206]
[1779282003963,34.52,77553.24,2.1,-0.40044,0.00017,26.21088]
[1779282003976,34.52,77553.24,2.1,-0.40044,0.00017,26.21088]
[1779282004060,34.52,77553.24,2.1,-0.40043,0.00017,26.21083]
[1779282005872,34.52,77561.36,2.1,-0.39909,0.00016,26.19044]
[1779282010748,34.52,77563.26,2.1,-0.39877,0.00016,26.18548]
[1779282011738,34.51,77565.13,2.1,-0.39845,0.00016,26.18064]
[1779282011811,34.51,77565.13,2.1,-0.39845,0.00016,26.18064]
[1779282011912,34.51,77565.13,2.1,-0.39845,0.00016,26.18064]
[1779282011917,34.51,77565.13,2.1,-0.39845,0.00016,26.18064]
[1779282011966,34.51,77573.03,2.1,-0.39715,0.00016,26.16038]
[1779282013556,34.51,77576.06,2.1,-0.39665,0.00016,26.15251]
[1779282018963,34.51,77581.64,2.1,-0.39572,0.00016,26.1378]
[1779282020901,34.51,77580.07,2.1,-0.39598,0.00016,26.14188]
[1779282020987,34.51,77580.07,2.1,-0.39598,0.00016,26.14188]
[1779282021052,34.51,77580.07,2.1,-0.39598,0.00016,26.14188]
[1779282021158,34.51,77577.03,2.1,-0.39647,0.00016,26.14975]
[1779282021436,34.51,77577.03,2.1,-0.39647,0.00016,26.14975]
[1779282021695,34.51,77577.03,2.1,-0.39647,0.00016,26.14975]
[1779282021841,34.51,77577.03,2.1,-0.39647,0.00016,26.14975]
[1779282021984,34.51,77562.23,2.1,-0.39891,0.00016,26.18766]
[1779282022475,34.51,77562.23,2.1,-0.39891,0.00016,26.18766]
[1779282023435,34.51,77557.71,2.1,-0.39965,0.00017,26.19897]
[1779282029035,34.5,77555.67,2.1,-0.39997,0.00017,26.20377]
[1779282031040,34.5,77554.98,2.1,-0.40008,0.00017,26.20544]
[1779282031044,34.5,77554.98,2.1,-0.40008,0.00017,26.20544]
[1779282031048,34.5,77554.02,2.1,-0.40023,0.00017,26.20434]
[1779282032204,34.49,77552.25,2.1,-0.40052,0.00017,26.20871]
[1779282032296,34.49,77552.25,2.1,-0.40052,0.00017,26.20871]
[1779282032961,34.49,77552.25,2.1,-0.40052,0.00017,26.20871]
[1779282032965,34.49,77552.25,2.1,-0.40052,0.00017,26.20871]
[1779282033377,34.49,77550.09,2.1,-0.40087,0.00017,26.21403]
[1779282037202,34.49,77545.88,2.1,-0.40157,0.00017,26.22441]
[1779282037376,34.49,77545.88,2.1,-0.40157,0.00017,26.22441]
[1779282043133,34.49,77547.52,2.1,-0.4013,0.00017,26.22037]
[1779282044963,34.49,77545.45,2.1,-0.40164,0.00017,26.22546]
[1779282046028,34.49,77545.45,2.1,-0.40164,0.00017,26.22546]
[1779282046115,34.49,77545.45,2.1,-0.40164,0.00017,26.22546]
[1779282046180,34.49,77544.86,2.1,-0.40174,0.00017,26.22693]
[1779282047762,34.49,77547.3,2.1,-0.40134,0.00017,26.22094]
[1779282055217,34.49,77554.32,2.1,-0.40016,0.00017,26.20324]
[1779282057514,34.49,77554.29,2.1,-0.40016,0.00017,26.20328]
[1779282057594,34.49,77554.29,2.1,-0.40016,0.00017,26.20328]
[1779282057608,34.49,77554.15,2.1,-0.40018,0.00017,26.20359]
[1779282058631,34.49,77554.15,2.1,-0.40018,0.00017,26.20359]
[1779282060014,34.48,77560.37,2.1,-0.39915,0.00017,26.18793]
[1779282061313,34.48,77562.1,2.1,-0.39886,0.00017,26.18346]
[1779282061375,34.48,77562.1,2.1,-0.39886,0.00017,26.18346]
[1779282062115,34.48,77562.1,2.1,-0.39886,0.00017,26.18346]
[1779282067301,34.48,77563.81,2.1,-0.39856,0.00017,26.17882]
[1779282076364,34.47,77563.99,2.1,-0.39851,0.00017,26.17798]
[1779282077283,34.47,77563.99,2.1,-0.39851,0.00017,26.17798]
[1779282078396,34.47,77565.22,2.1,-0.3983,0.00017,26.17481]
[1779282078458,34.47,77564.39,2.1,-0.39844,0.00017,26.17688]
[1779282079391,34.46,77556.04,2.1,-0.39982,0.00017,26.19794]
[1779282084426,34.46,77556.32,2.1,-0.39976,0.00017,26.19702]
[1779282089235,34.45,77551.04,2.1,-0.40062,0.00017,26.21002]
[1779282089271,34.45,77551.04,2.1,-0.40062,0.00017,26.21002]
[1779282089576,34.45,77551.04,2.1,-0.40062,0.00017,26.21002]
[1779282089750,34.45,77551.04,2.1,-0.40062,0.00017,26.21002]
[1779282089808,34.45,77551.04,2.1,-0.40062,0.00017,26.21002]
[1779282091070,34.45,77547.4,2.1,-0.40122,0.00017,26.21899]
[1779282091153,34.45,77540.16,2.1,-0.40241,0.00017,26.23329]
[1779282091972,34.45,77540.16,2.1,-0.40241,0.00017,26.23329]
[1779282092713,34.45,77540.21,2.1,-0.4024,0.00017,26.23317]
[1779282093042,34.45,77540.21,2.1,-0.4024,0.00017,26.23317]
[1779282093302,34.45,77539.84,2.1,-0.40246,0.00017,26.23405]
[1779282100597,34.45,77540.51,2.1,-0.40234,0.00017,26.23237]
[1779282100666,34.45,77540.51,2.1,-0.40234,0.00017,26.23237]
[1779282100845,34.45,77540.51,2.1,-0.40234,0.00017,26.23237]
[1779282106580,34.45,77540.44,2.1,-0.40236,0.00017,26.23267]
[1779282110663,34.46,77540.7,2.1,-0.40232,0.00017,26.23211]
[1779282110910,34.46,77540.7,2.1,-0.40232,0.00017,26.23211]
[1779282111940,34.46,77540.59,2.1,-0.40234,0.00017,26.23241]
[1779282111946,34.46,77540.59,2.1,-0.40234,0.00017,26.23241]
[1779282112622,34.46,77533.45,2.1,-0.40353,0.00017,26.24978]
[1779282114846,34.46,77530.68,2.1,-0.40399,0.00017,26.25646]
[1779282114919,34.46,77530.68,2.1,-0.40399,0.00017,26.25646]
[1779282115177,34.46,77530.68,2.1,-0.40399,0.00017,26.25646]
[1779282115189,34.46,77528.0,2.1,-0.40444,0.00017,26.26288]
[1779282115308,34.46,77528.0,2.1,-0.40444,0.00017,26.26288]
[1779282115414,34.46,77528.0,2.1,-0.40444,0.00017,26.26288]
[1779282115461,34.46,77528.0,2.1,-0.40444,0.00017,26.26288]
[1779282115738,34.46,77528.0,2.1,-0.40444,0.00017,26.26288]
[1779282115743,34.46,77528.0,2.1,-0.40444,0.00017,26.26288]
[1779282115796,34.46,77528.0,2.1,-0.40444,0.00017,26.26288]
[1779282115836,34.46,77528.0,2.1,-0.40444,0.00017,26.26288]
[1779282115937,34.46,77528.0,2.1,-0.40444,0.00017,26.26288]
[1779282116017,34.46,77528.0,2.1,-0.40444,0.00017,26.26288]
[1779282116198,34.46,77492.94,2.1,-0.41027,0.00017,26.34353]
[1779282116335,34.46,77492.94,2.1,-0.41027,0.00017,26.34353]
[1779282116711,34.46,77492.94,2.1,-0.41027,0.00017,26.34353]
[1779282116747,34.46,77492.94,2.1,-0.41027,0.00017,26.34353]
[1779282117117,34.46,77492.94,2.1,-0.41027,0.00017,26.34353]
[1779282117795,34.46,77492.59,2.1,-0.41033,0.00017,26.34435]
[1779282117846,34.46,77492.59,2.1,-0.41033,0.00017,26.34435]
[1779282117876,34.46,77492.59,2.1,-0.41033,0.00017,26.34435]
[1779282117904,34.46,77492.59,2.1,-0.41033,0.00017,26.34435]
[1779282118059,34.46,77492.59,2.1,-0.41033,0.00017,26.34435]
[1779282118114,34.46,77494.2,2.1,-0.41006,0.00017,26.34077]
[1779282119169,34.46,77494.2,2.1,-0.41006,0.00017,26.34077]
[1779282119849,34.46,77493.89,2.1,-0.41011,0.00017,26.34145]
[1779282120292,34.46,77493.6,2.1,-0.41016,0.00017,26.34209]
[1779282124548,34.46,77492.14,2.1,-0.4104,0.00017,26.34531]
[1779282124913,34.46,77492.14,2.1,-0.4104,0.00017,26.34531]
[1779282127568,34.46,77493.39,2.1,-0.41019,0.00017,26.34252]
[1779282131864,34.46,77492.42,2.1,-0.41035,0.00017,26.34467]
[1779282132895,34.46,77492.51,2.1,-0.41034,0.00017,26.34447]
[1779282133231,34.46,77492.51,2.1,-0.41034,0.00017,26.34447]
[1779282138822,34.46,77490.58,2.1,-0.41066,0.00017,26.34875]
[1779282143323,34.46,77490.75,2.1,-0.41063,0.00017,26.34837]
[1779282143323,34.46,77490.75,2.1,-0.41063,0.00017,26.34837]
[1779282148892,34.46,77489.96,2.1,-0.41076,0.00017,26.35011]
[1779282153928,34.46,77490.0,2.1,-0.41075,0.00017,26.34659]
[1779282156217,34.46,77490.0,2.1,-0.41075,0.00017,26.34659]
[1779282156238,34.46,77490.0,2.1,-0.41075,0.00017,26.34659]
[1779282156262,34.46,77490.0,2.1,-0.41075,0.00017,26.34659]
[1779282156339,34.46,77490.46,2.1,-0.41067,0.00017,26.34558]
[1779282156949,34.46,77490.46,2.1,-0.41067,0.00017,26.34558]
[1779282157020,34.46,77490.46,2.1,-0.41067,0.00017,26.34558]
[1779282157066,34.46,77490.46,2.1,-0.41067,0.00017,26.34558]
[1779282157424,34.46,77494.91,2.1,-0.40993,0.00017,26.3357]
[1779282158079,34.46,77494.91,2.1,-0.40993,0.00017,26.3357]
[1779282158107,34.46,77508.82,2.1,-0.40761,0.00017,26.30425]
[1779282158472,34.46,77508.82,2.1,-0.40761,0.00017,26.30425]
[1779282158804,34.46,77508.82,2.1,-0.40761,0.00017,26.30425]
[1779282159016,34.46,77508.82,2.1,-0.40761,0.00017,26.30425]
[1779282159031,34.46,77508.82,2.1,-0.40761,0.00017,26.30425]
[1779282159087,34.46,77508.82,2.1,-0.40761,0.00017,26.30425]
[1779282159207,34.46,77508.82,2.1,-0.40761,0.00017,26.30425]
[1779282160043,34.46,77509.57,2.1,-0.40749,0.00017,26.30255]
[1779282163301,34.46,77510.65,2.1,-0.40731,0.00017,26.30013]
[1779282163310,34.46,77510.65,2.1,-0.40731,0.00017,26.30013]
[1779282163415,34.46,77510.65,2.1,-0.40731,0.00017,26.30013]
[1779282163678,34.46,77510.65,2.1,-0.40731,0.00017,26.30013]
[1779282163691,34.46,77510.65,2.1,-0.40731,0.00017,26.30013]
[1779282164478,34.46,77515.82,2.1,-0.40646,0.00017,26.28822]
[1779282170040,34.47,77513.12,2.1,-0.40692,0.00017,26.29465]
[1779282174656,34.47,77514.45,2.1,-0.4067,0.00017,26.29167]
[1779282175075,34.47,77516.03,2.1,-0.40644,0.00017,26.28804]
[1779282175992,34.47,77516.03,2.1,-0.40644,0.00017,26.28804]
[1779282176103,34.47,77516.03,2.1,-0.40644,0.00017,26.28804]
[1779282182070,34.47,77516.1,2.1,-0.40644,0.00017,26.28798]
[1779282187159,34.48,77516.63,2.1,-0.40636,0.00017,26.28692]
[1779282192198,34.48,77514.93,2.1,-0.40665,0.00017,26.29098]
[1779282193429,34.48,77515.41,2.1,-0.40657,0.00017,26.28989]
[1779282196134,34.48,77516.38,2.1,-0.40641,0.00017,26.28768]
[1779282196913,34.48,77515.58,2.1,-0.40655,0.00017,26.28956]
[1779282197917,34.49,77511.31,2.1,-0.40726,0.00017,26.29946]
[1779282197955,34.49,77511.31,2.1,-0.40726,0.00017,26.29946]
[1779282197973,34.49,77511.31,2.1,-0.40726,0.00017,26.29946]
[1779282198241,34.49,77509.36,2.1,-0.40758,0.00017,26.30396]
[1779282198647,34.49,77509.36,2.1,-0.40758,0.00017,26.30396]
[1779282198931,34.49,77509.36,2.1,-0.40758,0.00017,26.30396]
[1779282198943,34.49,77509.36,2.1,-0.40758,0.00017,26.30396]
[1779282204283,34.49,77507.51,2.1,-0.4079,0.00017,26.30832]
[1779282209318,34.49,77507.17,2.1,-0.40796,0.00017,26.30921]
[1779282216305,34.49,77508.1,2.1,-0.4078,0.00017,26.30372]
[1779282216324,34.49,77508.1,2.1,-0.4078,0.00017,26.30372]
[1779282216382,34.49,77508.1,2.1,-0.4078,0.00017,26.30372]
[1779282216496,34.49,77508.1,2.1,-0.4078,0.00017,26.30372]
[1779282217292,34.49,77508.1,2.1,-0.4078,0.00017,26.30372]
[1779282218351,34.5,77504.74,2.1,-0.40837,0.00017,26.31144]
[1779282218357,34.5,77504.74,2.1,-0.40837,0.00017,26.31144]
[1779282218505,34.5,77504.74,2.1,-0.40837,0.00017,26.31144]
[1779282218509,34.5,77504.74,2.1,-0.40837,0.00017,26.31144]
[1779282218532,34.5,77504.74,2.1,-0.40837,0.00017,26.31144]
[1779282219959,34.5,77506.74,2.1,-0.40803,0.00017,26.30691]
[1779282221186,34.5,77510.94,2.1,-0.40734,0.00017,26.29731]
[1779282225578,34.5,77511.02,2.1,-0.40733,0.00017,26.29721]
[1779282227251,34.5,77511.13,2.1,-0.40731,0.00017,26.297]
[1779282232481,34.5,77509.88,2.1,-0.40753,0.00017,26.3]
[1779282233657,34.5,77509.88,2.1,-0.40753,0.00017,26.3]
[1779282233668,34.5,77509.88,2.1,-0.40753,0.00017,26.3]
[1779282233695,34.5,77509.88,2.1,-0.40753,0.00017,26.3]
[1779282233700,34.5,77509.88,2.1,-0.40753,0.00017,26.3]
[1779282234133,34.5,77509.88,2.1,-0.40753,0.00017,26.3]
[1779282234906,34.51,77509.88,2.1,-0.40753,0.00017,26.30004]
[1779282234938,34.51,77501.86,2.1,-0.40886,0.00017,26.31828]
[1779282239977,34.51,77497.48,2.1,-0.40959,0.00017,26.32813]
[1779282247586,34.51,77497.05,2.1,-0.40967,0.00017,26.32912]
[1779282251497,34.51,77497.08,2.1,-0.40966,0.00017,26.32906]
[1779282261168,34.51,77497.02,2.1,-0.40967,0.00017,26.32921]
[1779282266718,34.51,77496.71,2.1,-0.40973,0.00017,26.32994]
[1779282271754,34.51,77496.89,2.1,-0.40969,0.00017,26.32612]
[1779282275080,34.51,77496.81,2.1,-0.4097,0.00017,26.3263]
[1779282277308,34.51,77493.2,2.1,-0.4103,0.00017,26.33433]
[1779282277451,34.51,77493.26,2.1,-0.41029,0.00017,26.3342]
[1779282282832,34.51,77491.17,2.1,-0.41064,0.00017,26.33881]
[1779282283911,34.51,77491.17,2.1,-0.41064,0.00017,26.33881]
[1779282289880,34.51,77488.14,2.1,-0.41114,0.00017,26.34546]
[1779282296095,34.51,77488.08,2.1,-0.41115,0.00017,26.34559]
[1779282301516,34.51,77489.08,2.1,-0.41098,0.00017,26.34336]
[1779282301780,34.51,77489.08,2.1,-0.41098,0.00017,26.34336]
[1779282307001,34.51,77490.03,2.1,-0.41083,0.00017,26.34126]
[1779282309230,34.51,77489.33,2.1,-0.41094,0.00017,26.3428]
[1779282312345,34.51,77488.47,2.1,-0.41108,0.00017,26.34468]
[1779282319355,34.51,77489.91,2.1,-0.41084,0.00017,26.34149]
[1779282319384,34.51,77489.91,2.1,-0.41084,0.00017,26.34149]
[1779282319393,34.51,77489.91,2.1,-0.41084,0.00017,26.34149]
[1779282319702,34.51,77489.91,2.1,-0.41084,0.00017,26.34149]
[1779282321817,34.51,77494.34,2.1,-0.41011,0.00017,26.3317]
[1779282324235,34.51,77497.1,2.1,-0.40965,0.00017,26.32556]
[1779282324907,34.51,77497.1,2.1,-0.40965,0.00017,26.32557]
[1779282327408,34.51,77501.75,2.1,-0.40888,0.00017,26.31515]
[1779282330458,34.51,77499.55,2.1,-0.40924,0.00017,26.32014]
[1779282332877,34.51,77499.34,2.1,-0.40927,0.00017,26.3172]
[1779282332887,34.51,77499.34,2.1,-0.40927,0.00017,26.3172]
[1779282334268,34.51,77495.99,2.1,-0.40983,0.00017,26.3247]
[1779282340235,34.51,77488.9,2.1,-0.41101,0.00017,26.34038]
[1779282346277,34.51,77488.51,2.1,-0.41107,0.00017,26.34122]
[1779282355343,34.51,77483.65,2.1,-0.41188,0.00017,26.35182]
[1779282355964,34.51,77483.65,2.1,-0.41188,0.00017,26.35182]
[1779282361385,34.51,77477.28,2.1,-0.41295,0.00017,26.36564]
[1779282361489,34.51,77477.28,2.1,-0.41295,0.00017,26.36564]
[1779282366006,34.51,77471.67,2.1,-0.41389,0.00017,26.37765]
[1779282367748,34.51,77466.48,2.1,-0.41475,0.00017,26.38852]
[1779282367867,34.51,77466.48,2.1,-0.41475,0.00017,26.38852]
[1779282368020,34.51,77466.48,2.1,-0.41475,0.00017,26.38852]
[1779282368437,34.51,77459.84,2.1,-0.41586,0.00017,26.40228]
[1779282369556,34.51,77458.21,2.1,-0.41613,0.00017,26.4056]
[1779282375485,34.5,77460.19,2.1,-0.41578,0.00017,26.40127]
[1779282380501,34.5,77462.19,2.1,-0.41543,0.00017,26.397]
[1779282382105,34.5,77462.2,2.1,-0.41543,0.00017,26.39694]
[1779282382216,34.5,77462.2,2.1,-0.41543,0.00017,26.39694]
[1779282383361,34.49,77464.99,2.1,-0.41496,0.00017,26.39111]
[1779282385794,34.49,77463.59,2.1,-0.41519,0.00017,26.39394]
[1779282385848,34.49,77463.59,2.1,-0.41519,0.00017,26.39394]
[1779282385983,34.49,77463.59,2.1,-0.41519,0.00017,26.39394]
[1779282386121,34.49,77463.59,2.1,-0.41519,0.00017,26.39394]
[1779282386499,34.49,77463.59,2.1,-0.41519,0.00017,26.39394]
[1779282386848,34.49,77463.55,2.1,-0.41519,0.00017,26.39399]
[1779282393279,34.48,77463.88,2.1,-0.41512,0.00017,26.38971]
[1779282396324,34.48,77464.71,2.1,-0.41497,0.00017,26.38789]
[1779282398715,34.48,77459.63,2.1,-0.41582,0.00017,26.39835]
[1779282399340,34.48,77459.63,2.1,-0.41582,0.00017,26.39835]
[1779282399484,34.48,77459.63,2.1,-0.41582,0.00017,26.39835]
[1779282404692,34.47,77464.44,2.1,-0.415,0.00017,26.38817]
[1779282407462,34.47,77464.44,2.1,-0.415,0.00017,26.38817]
[1779282409662,34.47,77466.03,2.1,-0.41473,0.00017,26.38474]
[1779282411218,34.47,77465.01,2.1,-0.41489,0.00017,26.38686]
[1779282416777,34.46,77464.93,2.1,-0.4149,0.00017,26.38685]
[1779282421812,34.46,77463.56,2.1,-0.41512,0.00017,26.38958]
[1779282426847,34.45,77463.46,2.1,-0.41512,0.00017,26.38966]
[1779282429808,34.45,77462.74,2.1,-0.41524,0.00017,26.39111]
[1779282431362,34.45,77461.85,2.1,-0.41539,0.00017,26.39294]
[1779282434343,34.45,77457.96,2.1,-0.41603,0.00017,26.4009]
[1779282436939,34.45,77456.19,2.1,-0.41632,0.00017,26.40445]
[1779282442960,34.44,77455.3,2.1,-0.41646,0.00017,26.40605]
[1779282447999,34.43,77455.27,2.1,-0.41645,0.00017,26.40596]
[1779282453747,34.43,77456.2,2.1,-0.41628,0.00017,26.40052]
[1779282457193,34.42,77456.19,2.1,-0.41627,0.00017,26.40043]
[1779282457300,34.42,77456.19,2.1,-0.41627,0.00017,26.40043]
[1779282461444,34.42,77459.89,2.1,-0.41564,0.00017,26.39268]
[1779282467134,34.42,77458.2,2.1,-0.41592,0.00017,26.396]
[1779282474534,34.41,77457.06,2.1,-0.4161,0.00017,26.39833]
[1779282474744,34.41,77453.88,2.1,-0.41663,0.00017,26.4047]
[1779282475047,34.41,77453.88,2.1,-0.41663,0.00017,26.4047]
[1779282476704,34.41,77449.23,2.1,-0.4174,0.00017,26.4141]
[1779282484255,34.4,77446.51,2.1,-0.41784,0.00017,26.41932]
[1779282489291,34.39,77446.67,2.1,-0.4178,0.00017,26.41882]
[1779282494326,34.39,77444.8,2.1,-0.4181,0.00017,26.42244]
[1779282499361,34.38,77445.46,2.1,-0.41798,0.00017,26.42101]
[1779282500551,34.38,77445.46,2.1,-0.41798,0.00017,26.42101]
[1779282502870,34.38,77447.94,2.1,-0.41756,0.00017,26.41593]
[1779282507417,34.37,77458.26,2.1,-0.41582,0.00017,26.39467]
[1779282512452,34.37,77459.44,2.1,-0.41561,0.00017,26.38869]
[1779282517487,34.37,77460.19,2.1,-0.41547,0.00017,26.38701]
[1779282519275,34.37,77461.3,2.1,-0.41529,0.00017,26.38468]
[1779282523644,34.36,77467.87,2.1,-0.41418,0.00017,26.37079]
[1779282524926,34.36,77467.78,2.1,-0.41419,0.00017,26.37095]
[1779282530578,34.36,77463.91,2.1,-0.41483,0.00017,26.379]
[1779282535612,34.36,77464.08,2.1,-0.4148,0.00017,26.37855]
[1779282540648,34.35,77464.07,2.1,-0.41479,0.00017,26.37845]
[1779282546602,34.35,77463.36,2.1,-0.41491,0.00017,26.37991]
[1779282546672,34.35,77468.92,2.1,-0.41397,0.00017,26.36815]
[1779282554058,34.35,77467.21,2.1,-0.41426,0.00017,26.37173]
[1779282559781,34.34,77467.81,2.1,-0.41415,0.00017,26.37032]
[1779282565823,34.34,77467.34,2.1,-0.41422,0.00017,26.37121]
[1779282572872,34.34,77467.21,2.1,-0.41422,0.00017,26.36795]
[1779282577907,34.33,77466.98,2.1,-0.41426,0.00017,26.36836]
[1779282583949,34.33,77466.99,2.1,-0.41425,0.00017,26.36824]
[1779282588984,34.33,77466.73,2.1,-0.41429,0.00017,26.36871]
[1779282591731,34.33,77466.73,2.1,-0.41429,0.00017,26.36871]
[1779282591902,34.33,77466.73,2.1,-0.41429,0.00017,26.36871]
[1779282592579,34.33,77466.73,2.1,-0.41429,0.00017,26.36871]
[1779282592633,34.33,77466.73,2.1,-0.41429,0.00017,26.36871]
[1779282594678,34.33,77460.32,2.1,-0.41536,0.00017,26.38213]
[1779282600563,34.32,77455.21,2.1,-0.41621,0.00017,26.39259]
[1779282601656,34.32,77455.2,2.1,-0.41621,0.00017,26.39259]
[1779282606104,34.32,77445.49,2.1,-0.41783,0.00017,26.41223]
[1779282609627,34.31,77445.4,2.1,-0.41784,0.00017,26.41235]
[1779282613023,34.31,77439.18,2.1,-0.41888,0.00017,26.4247]
[1779282617105,34.31,77437.88,2.1,-0.41909,0.00017,26.42727]
[1779282617184,34.31,77437.05,2.1,-0.41923,0.00017,26.4289]
[1779282622219,34.31,77435.53,2.1,-0.41949,0.00017,26.43189]
[1779282623021,34.31,77435.53,2.1,-0.41949,0.00017,26.43189]
[1779282623226,34.31,77435.73,2.1,-0.41945,0.00017,26.43149]
[1779282628261,34.31,77435.46,2.1,-0.4195,0.00017,26.43203]
[1779282630628,34.31,77435.34,2.1,-0.41952,0.00017,26.43226]
[1779282632026,34.31,77434.81,2.1,-0.4196,0.00017,26.4299]
[1779282634265,34.31,77434.61,2.1,-0.41963,0.00017,26.4303]
[1779282634471,34.31,77434.67,2.1,-0.41962,0.00017,26.43018]
[1779282640735,34.3,77436.46,2.1,-0.41931,0.00017,26.42646]
[1779282641005,34.3,77436.46,2.1,-0.41931,0.00017,26.42646]
[1779282643707,34.3,77436.4,2.1,-0.41931,0.00017,26.42647]
[1779282649408,34.29,77434.56,2.1,-0.4196,0.00017,26.42986]
[1779282655451,34.28,77435.63,2.1,-0.41941,0.00017,26.42753]
[1779282661507,34.27,77435.48,2.1,-0.41942,0.00017,26.4277]
[1779282661966,34.27,77435.51,2.1,-0.41941,0.00017,26.42757]
[1779282662663,34.27,77435.51,2.1,-0.41941,0.00017,26.42757]
[1779282662737,34.27,77424.87,2.1,-0.42121,0.00017,26.44831]
[1779282668545,34.27,77423.58,2.1,-0.42142,0.00017,26.45071]
[1779282669744,34.27,77423.58,2.1,-0.42142,0.00017,26.45071]
[1779282674922,34.26,77423.2,2.1,-0.42147,0.00017,26.45126]
[1779282677341,34.26,77422.94,2.1,-0.42151,0.00017,26.45171]
[1779282677341,34.26,77422.94,2.1,-0.42151,0.00017,26.45171]
[1779282677395,34.26,77422.94,2.1,-0.42151,0.00017,26.45171]
[1779282677510,34.26,77422.94,2.1,-0.42151,0.00017,26.45171]
[1779282677712,34.26,77422.94,2.1,-0.42151,0.00017,26.45171]
[1779282678012,34.26,77418.31,2.1,-0.42229,0.00017,26.46054]
[1779282678441,34.26,77418.31,2.1,-0.42229,0.00017,26.46054]
[1779282683378,34.26,77414.98,2.1,-0.42285,0.00017,26.46685]
[1779282683828,34.26,77417.06,2.1,-0.4225,0.00017,26.46293]
[1779282685986,34.26,77420.33,2.1,-0.42195,0.00017,26.45669]
[1779282688166,34.26,77419.79,2.1,-0.42204,0.00017,26.45771]
[1779282688265,34.26,77419.79,2.1,-0.42204,0.00017,26.45771]
[1779282688375,34.26,77419.79,2.1,-0.42204,0.00017,26.45771]
[1779282689473,34.26,77417.23,2.1,-0.42247,0.00017,26.46256]
[1779282689692,34.26,77416.21,2.1,-0.42264,0.00017,26.4645]
[1779282690489,34.26,77416.21,2.1,-0.42264,0.00017,26.4645]
[1779282690699,34.26,77416.48,2.1,-0.4226,0.00017,26.46399]
[1779282695734,34.26,77412.5,2.1,-0.42327,0.00017,26.46814]
[1779282698775,34.26,77411.92,2.1,-0.42337,0.00017,26.46924]
[1779282700176,34.26,77411.33,2.1,-0.42347,0.00017,26.47037]
[1779282700186,34.26,77411.33,2.1,-0.42347,0.00017,26.47037]
[1779282700669,34.26,77411.33,2.1,-0.42347,0.00017,26.47037]
[1779282700770,34.26,77410.6,2.1,-0.42359,0.00017,26.47174]
[1779282701077,34.26,77410.6,2.1,-0.42359,0.00017,26.47174]
[1779282705084,34.27,77410.48,2.1,-0.42362,0.00017,26.47201]
[1779282705930,34.27,77407.52,2.1,-0.42412,0.00017,26.47752]
[1779282707127,34.27,77407.9,2.1,-0.42406,0.00017,26.47683]
[1779282707146,34.27,77407.9,2.1,-0.42406,0.00017,26.47683]
[1779282707819,34.27,77409.86,2.1,-0.42373,0.00017,26.4732]
[1779282712854,34.27,77412.12,2.1,-0.42335,0.00017,26.46902]
[1779282713835,34.27,77412.12,2.1,-0.42335,0.00017,26.46902]
[1779282715943,34.27,77411.38,2.1,-0.42347,0.00017,26.47039]
[1779282716048,34.27,77411.38,2.1,-0.42347,0.00017,26.47039]
[1779282722923,34.26,77412.53,2.1,-0.42327,0.00017,26.46815]
[1779282728355,34.26,77413.16,2.1,-0.42316,0.00017,26.46692]
[1779282728890,34.26,77414.02,2.1,-0.42301,0.00017,26.4653]
[1779282728904,34.26,77414.02,2.1,-0.42301,0.00017,26.4653]
[1779282734001,34.26,77412.37,2.1,-0.42328,0.00017,26.46832]
[1779282739036,34.26,77411.95,2.1,-0.42335,0.00017,26.46904]
[1779282743387,34.25,77413.5,2.1,-0.42309,0.00017,26.4661]
[1779282750832,34.25,77414.39,2.1,-0.42293,0.00017,26.46436]
[1779282760183,34.25,77416.91,2.1,-0.42249,0.00017,26.4561]
[1779282765218,34.25,77417.42,2.1,-0.4224,0.00017,26.45509]
[1779282773989,34.24,77417.41,2.1,-0.4224,0.00017,26.45508]
[1779282779316,34.24,77417.24,2.1,-0.42242,0.00017,26.45531]
[1779282784351,34.24,77417.56,2.1,-0.42236,0.00017,26.45467]
[1779282786940,34.24,77416.83,2.1,-0.42249,0.00017,26.45603]
[1779282792407,34.24,77415.22,2.1,-0.42275,0.00017,26.45902]
[1779282797443,34.23,77414.56,2.1,-0.42286,0.00017,26.46021]
[1779282802479,34.23,77414.21,2.1,-0.42292,0.00017,26.46081]
[1779282805337,34.23,77414.3,2.1,-0.4229,0.00017,26.46062]
[1779282812549,34.23,77414.4,2.1,-0.42287,0.00017,26.45694]
[1779282814465,34.23,77414.63,2.1,-0.42283,0.00017,26.4565]
[1779282819599,34.23,77416.71,2.1,-0.42247,0.00017,26.45251]
[1779282825641,34.22,77415.71,2.1,-0.42264,0.00017,26.45435]
[1779282826504,34.22,77415.71,2.1,-0.42264,0.00017,26.45435]
[1779282831539,34.22,77415.99,2.1,-0.42259,0.00017,26.45379]
[1779282836717,34.22,77415.56,2.1,-0.42266,0.00017,26.45455]
[1779282841753,34.22,77416.22,2.1,-0.42254,0.00017,26.45325]
[1779282845483,34.22,77415.9,2.1,-0.42259,0.00017,26.45383]
[1779282845490,34.22,77415.9,2.1,-0.42259,0.00017,26.45383]
[1779282845502,34.22,77415.9,2.1,-0.42259,0.00017,26.45383]
[1779282848609,34.22,77409.82,2.1,-0.42362,0.00017,26.46522]
[1779282848622,34.22,77409.82,2.1,-0.42362,0.00017,26.46522]
[1779282848915,34.22,77409.82,2.1,-0.42362,0.00017,26.46522]
[1779282851359,34.21,77409.54,2.1,-0.42366,0.00017,26.4657]
[1779282856858,34.21,77409.58,2.1,-0.42366,0.00017,26.46565]
[1779282862900,34.22,77409.23,2.1,-0.42372,0.00017,26.46634]
[1779282867937,34.22,77409.37,2.1,-0.4237,0.00017,26.46612]
[1779282869114,34.22,77409.58,2.1,-0.42367,0.00017,26.46574]
[1779282869146,34.22,77409.58,2.1,-0.42367,0.00017,26.46574]
[1779282869918,34.22,77409.58,2.1,-0.42367,0.00017,26.46574]
[1779282874986,34.22,77408.72,2.1,-0.42381,0.00017,26.46399]
[1779282876141,34.22,77408.76,2.1,-0.4238,0.00017,26.46392]
[1779282876290,34.22,77408.76,2.1,-0.4238,0.00017,26.46392]
[1779282876913,34.22,77408.76,2.1,-0.4238,0.00017,26.46392]
[1779282880844,34.22,77406.61,2.1,-0.42417,0.00017,26.46793]
[1779282880883,34.22,77406.61,2.1,-0.42417,0.00017,26.46793]
[1779282881396,34.22,77406.61,2.1,-0.42417,0.00017,26.46793]
[1779282881968,34.22,77406.61,2.1,-0.42417,0.00017,26.46793]
[1779282881984,34.22,77397.09,2.1,-0.42578,0.00017,26.48532]
[1779282882574,34.22,77397.09,2.1,-0.42578,0.00017,26.48532]
[1779282882633,34.22,77397.09,2.1,-0.42578,0.00017,26.48532]
[1779282882674,34.22,77388.2,2.1,-0.42729,0.00017,26.50116]
[1779282883668,34.22,77388.2,2.1,-0.42729,0.00017,26.50116]
[1779282883676,34.22,77388.2,2.1,-0.42729,0.00017,26.50116]
[1779282884701,34.22,77388.04,2.1,-0.42732,0.00017,26.50145]
[1779282887251,34.22,77387.85,2.1,-0.42735,0.00017,26.50179]
[1779282887288,34.22,77387.85,2.1,-0.42735,0.00017,26.50179]
[1779282887301,34.22,77387.85,2.1,-0.42735,0.00017,26.50179]
[1779282887454,34.23,77388.11,2.1,-0.42731,0.00017,26.50135]
[1779282888458,34.23,77388.11,2.1,-0.42731,0.00017,26.50135]
[1779282894124,34.22,77395.86,2.1,-0.42599,0.00017,26.48755]
[1779282899159,34.22,77397.11,2.1,-0.42578,0.00017,26.48528]
[1779282900490,34.22,77397.11,2.1,-0.42578,0.00017,26.48528]
[1779282901172,34.22,77408.57,2.1,-0.42384,0.00017,26.46431]
[1779282904341,34.22,77410.6,2.1,-0.42349,0.00017,26.46055]
[1779282905427,34.22,77410.75,2.1,-0.42347,0.00017,26.46027]
[1779282905430,34.22,77410.75,2.1,-0.42347,0.00017,26.46027]
[1779282905958,34.22,77400.84,2.1,-0.42515,0.00017,26.47854]
[1779282907355,34.22,77395.36,2.1,-0.42608,0.00017,26.48845]
[1779282909044,34.22,77392.44,2.1,-0.42657,0.00017,26.49367]
[1779282909229,34.22,77388.81,2.1,-0.42719,0.00017,26.5001]
[1779282914264,34.23,77388.65,2.1,-0.42722,0.00017,26.5004]
[1779282919298,34.23,77388.14,2.1,-0.42731,0.00017,26.50132]
[1779282920981,34.23,77388.14,2.1,-0.42731,0.00017,26.50132]
[1779282921002,34.23,77388.14,2.1,-0.42731,0.00017,26.50132]
[1779282921313,34.23,77388.22,2.1,-0.42729,0.00017,26.50118]
[1779282924274,34.23,77387.08,2.1,-0.42749,0.00017,26.50318]
[1779282924343,34.23,77387.05,2.1,-0.42749,0.00017,26.50323]
[1779282925936,34.23,77387.05,2.1,-0.42749,0.00017,26.50323]
[1779282928693,34.23,77384.78,2.1,-0.42788,0.00017,26.5072]
[1779282929083,34.23,77383.89,2.1,-0.42803,0.00017,26.50875]
[1779282929275,34.23,77383.89,2.1,-0.42803,0.00017,26.50875]
[1779282929344,34.23,77383.89,2.1,-0.42803,0.00017,26.50875]
[1779282929654,34.23,77383.89,2.1,-0.42803,0.00017,26.50875]
[1779282930384,34.23,77373.62,2.1,-0.42977,0.00017,26.52634]
[1779282931532,34.23,77373.62,2.1,-0.42977,0.00017,26.52634]
[1779282931537,34.23,77373.62,2.1,-0.42977,0.00017,26.52634]
[1779282931558,34.23,77373.62,2.1,-0.42977,0.00017,26.52634]
[1779282931756,34.23,77373.62,2.1,-0.42977,0.00017,26.52634]
[1779282932409,34.23,77373.17,2.1,-0.42984,0.00017,26.52369]
[1779282932468,34.23,77373.17,2.1,-0.42984,0.00017,26.52369]
[1779282933021,34.23,77363.15,2.1,-0.43154,0.00017,26.54033]
[1779282933424,34.23,77363.15,2.1,-0.43154,0.00017,26.54033]
[1779282933505,34.23,77363.15,2.1,-0.43154,0.00017,26.54033]
[1779282933647,34.23,77363.15,2.1,-0.43154,0.00017,26.54033]
[1779282933748,34.23,77374.76,2.1,-0.42957,0.00017,26.521]
[1779282934368,34.23,77374.76,2.1,-0.42957,0.00017,26.521]
[1779282934377,34.23,77374.76,2.1,-0.42957,0.00017,26.521]
[1779282935913,34.23,77376.21,2.1,-0.42932,0.00017,26.51854]
[1779282938170,34.23,77379.62,2.1,-0.42874,0.00017,26.5127]
[1779282943475,34.22,77379.44,2.1,-0.42877,0.00017,26.51299]
[1779282948510,34.22,77378.85,2.1,-0.42887,0.00017,26.51399]
[1779282955559,34.22,77378.69,2.1,-0.4289,0.00017,26.51424]
[1779282961601,34.22,77378.84,2.1,-0.42887,0.00017,26.51397]
[1779282963139,34.22,77379.28,2.1,-0.4288,0.00017,26.51321]
[1779282967032,34.22,77381.66,2.1,-0.42839,0.00017,26.50911]
[1779282967040,34.22,77381.66,2.1,-0.42839,0.00017,26.50911]
[1779282967124,34.22,77381.66,2.1,-0.42839,0.00017,26.50911]
[1779282967237,34.22,77381.66,2.1,-0.42839,0.00017,26.50911]
[1779282967883,34.22,77388.33,2.1,-0.42726,0.00017,26.49748]
[1779282973940,34.22,77391.7,2.1,-0.42669,0.00017,26.49155]
[1779282977992,34.22,77391.76,2.1,-0.42668,0.00017,26.49146]
[1779282978087,34.22,77391.76,2.1,-0.42668,0.00017,26.49148]
[1779282982965,34.22,77391.76,2.1,-0.42668,0.00017,26.49148]
[1779282983067,34.22,77391.76,2.1,-0.42668,0.00017,26.49147]
[1779282985447,34.22,77390.44,2.1,-0.42691,0.00017,26.49381]
[1779282985870,34.22,77390.44,2.1,-0.42691,0.00017,26.49381]
[1779282986776,34.22,77381.85,2.1,-0.42836,0.00017,26.50884]
[1779282989803,34.22,77381.83,2.1,-0.42837,0.00017,26.50887]
[1779282995004,34.22,77381.78,2.1,-0.42837,0.00017,26.50555]
[1779282995022,34.22,77381.78,2.1,-0.42837,0.00017,26.50555]
[1779282995064,34.22,77381.78,2.1,-0.42837,0.00017,26.50555]
[1779282995105,34.22,77381.98,2.1,-0.42833,0.00017,26.5052]
[1779282997642,34.22,77386.85,2.1,-0.42751,0.00017,26.49672]
[1779283001165,34.22,77391.51,2.1,-0.42672,0.00017,26.4885]
[1779283001740,34.22,77391.51,2.1,-0.42672,0.00017,26.4885]
[1779283007022,34.22,77389.38,2.1,-0.42708,0.00017,26.49226]
[1779283007127,34.22,77389.38,2.1,-0.42708,0.00017,26.49226]
[1779283007117,34.22,77389.41,2.1,-0.42707,0.00017,26.49221]
[1779283007154,34.22,77389.41,2.1,-0.42707,0.00017,26.49221]
[1779283016078,34.22,77383.9,2.1,-0.42801,0.00017,26.50186]
[1779283022024,34.22,77380.07,2.1,-0.42866,0.00017,26.50846]
[1779283023471,34.22,77379.87,2.1,-0.42869,0.00017,26.50881]
[1779283026625,34.22,77381.98,2.1,-0.42833,0.00017,26.50516]
[1779283027914,34.22,77381.98,2.1,-0.42833,0.00017,26.50515]
[1779283031363,34.22,77382.48,2.1,-0.42824,0.00017,26.50428]
[1779283032452,34.22,77380.59,2.1,-0.42857,0.00017,26.50754]
[1779283035702,34.22,77381.69,2.1,-0.42838,0.00017,26.50564]
[1779283041157,34.22,77380.51,2.1,-0.42858,0.00017,26.50766]
[1779283041869,34.22,77380.51,2.1,-0.42858,0.00017,26.50766]
[1779283043804,34.22,77380.43,2.1,-0.42859,0.00017,26.50779]
[1779283045019,34.22,77380.41,2.1,-0.42859,0.00017,26.50782]
[1779283048179,34.22,77380.41,2.1,-0.42859,0.00017,26.50782]
[1779283058276,34.22,77381.14,2.1,-0.42846,0.00017,26.50313]
[1779283060929,34.22,77380.53,2.1,-0.42856,0.00017,26.50418]
[1779283068345,34.22,77380.69,2.1,-0.42853,0.00017,26.50388]
[1779283077065,34.22,77380.93,2.1,-0.42849,0.00017,26.50345]
[1779283077143,34.22,77380.93,2.1,-0.42849,0.00017,26.50345]
[1779283077161,34.22,77380.93,2.1,-0.42849,0.00017,26.50345]
[1779283078416,34.22,77374.1,2.1,-0.42965,0.00017,26.5151]
[1779283079509,34.22,77374.1,2.1,-0.42965,0.00017,26.5151]
[1779283081196,34.22,77374.63,2.1,-0.42956,0.00017,26.5142]
[1779283081277,34.22,77373.95,2.1,-0.42968,0.00017,26.51535]
[1779283081716,34.22,77373.95,2.1,-0.42968,0.00017,26.51535]
[1779283081739,34.22,77373.95,2.1,-0.42968,0.00017,26.51535]
[1779283081826,34.22,77373.95,2.1,-0.42968,0.00017,26.51535]
[1779283081995,34.22,77373.95,2.1,-0.42968,0.00017,26.51535]
[1779283082017,34.21,77365.53,2.1,-0.43111,0.00017,26.52941]
[1779283085529,34.22,77359.85,2.1,-0.43208,0.00017,26.53873]
[1779283085712,34.22,77359.85,2.1,-0.43208,0.00017,26.53873]
[1779283089210,34.22,77359.52,2.1,-0.43213,0.00017,26.53928]
[1779283089275,34.22,77358.96,2.1,-0.43223,0.00017,26.5402]
[1779283092139,34.22,77357.92,2.1,-0.43241,0.00017,26.5419]
[1779283093147,34.22,77356.93,2.1,-0.43258,0.00017,26.5435]
[1779283094528,34.22,77349.54,2.1,-0.43384,0.00017,26.55528]
[1779283095755,34.22,77349.54,2.1,-0.43384,0.00017,26.55528]
[1779283095789,34.22,77349.54,2.1,-0.43384,0.00017,26.55528]
[1779283097204,34.22,77349.4,2.1,-0.43386,0.00017,26.55552]
[1779283097500,34.22,77344.47,2.1,-0.4347,0.00017,26.56322]
[1779283097648,34.22,77344.47,2.1,-0.4347,0.00017,26.56322]
[1779283097660,34.22,77341.52,2.1,-0.43521,0.00017,26.56777]
[1779283099998,34.22,77340.86,2.1,-0.43532,0.00017,26.56878]
[1779283100007,34.22,77340.86,2.1,-0.43532,0.00017,26.56878]
[1779283100101,34.22,77340.38,2.1,-0.4354,0.00017,26.56951]
[1779283102583,34.22,77346.52,2.1,-0.43436,0.00017,26.56008]
[1779283105097,34.23,77350.92,2.1,-0.43361,0.00017,26.5532]
[1779283105160,34.23,77350.92,2.1,-0.43361,0.00017,26.5532]
[1779283105393,34.23,77350.83,2.1,-0.43363,0.00017,26.55334]
[1779283105605,34.23,77359.23,2.1,-0.4322,0.00017,26.53993]
[1779283107490,34.23,77360.46,2.1,-0.43199,0.00017,26.53794]
[1779283108386,34.23,77361.17,2.1,-0.43187,0.00017,26.53679]
[1779283108436,34.23,77361.17,2.1,-0.43187,0.00017,26.53679]
[1779283109250,34.23,77361.17,2.1,-0.43187,0.00017,26.53679]
[1779283109250,34.23,77361.17,2.1,-0.43187,0.00017,26.53679]
[1779283109273,34.23,77361.64,2.1,-0.43179,0.00017,26.53603]
[1779283109633,34.23,77368.08,2.1,-0.43069,0.00017,26.52544]
[1779283113303,34.23,77369.6,2.1,-0.43043,0.00017,26.5195]
[1779283113351,34.23,77369.6,2.1,-0.43043,0.00017,26.5195]
[1779283113418,34.23,77369.6,2.1,-0.43043,0.00017,26.5195]
[1779283113790,34.23,77369.6,2.1,-0.43043,0.00017,26.5195]
[1779283113913,34.23,77369.6,2.1,-0.43043,0.00017,26.5195]
[1779283114603,34.23,77373.52,2.1,-0.42976,0.00017,26.51292]
[1779283114923,34.23,77373.52,2.1,-0.42976,0.00017,26.51292]
[1779283121719,34.23,77380.32,2.1,-0.42861,0.00017,26.50132]
[1779283126060,34.23,77382.71,2.1,-0.4282,0.00017,26.49719]
[1779283128768,34.23,77389.54,2.1,-0.42704,0.00017,26.48528]
[1779283129742,34.23,77389.54,2.1,-0.42704,0.00017,26.48528]
[1779283134810,34.23,77388.9,2.1,-0.42715,0.00017,26.48644]
[1779283140852,34.23,77388.35,2.1,-0.42725,0.00017,26.48744]
[1779283145943,34.23,77390.52,2.1,-0.42688,0.00017,26.48363]
[1779283146263,34.23,77390.52,2.1,-0.42688,0.00017,26.48363]
[1779283146897,34.23,77390.64,2.1,-0.42686,0.00017,26.48343]
[1779283149808,34.23,77384.97,2.1,-0.42783,0.00017,26.49339]
[1779283153948,34.23,77384.88,2.1,-0.42784,0.00017,26.49356]
[1779283153969,34.23,77384.88,2.1,-0.42784,0.00017,26.49356]
[1779283155065,34.23,77384.44,2.1,-0.42792,0.00017,26.49432]
[1779283159718,34.23,77379.5,2.1,-0.42876,0.00017,26.50286]
[1779283160225,34.23,77379.5,2.1,-0.42876,0.00017,26.50286]
[1779283166031,34.23,77376.35,2.1,-0.42929,0.00017,26.50821]
[1779283171067,34.23,77379.68,2.1,-0.42871,0.00017,26.4991]
[1779283175810,34.23,77379.71,2.1,-0.42871,0.00017,26.49904]
[1779283177281,34.23,77382.16,2.1,-0.42829,0.00017,26.49482]
[1779283177322,34.23,77382.27,2.1,-0.42827,0.00017,26.49463]
[1779283183152,34.23,77383.26,2.1,-0.42811,0.00017,26.49292]
[1779283185282,34.23,77383.15,2.1,-0.42812,0.00017,26.49311]
[1779283188600,34.23,77382.81,2.1,-0.42818,0.00017,26.4937]
[1779283188956,34.23,77382.81,2.1,-0.42818,0.00017,26.4937]
[1779283190214,34.23,77379.77,2.1,-0.4287,0.00017,26.49895]
[1779283190295,34.23,77379.77,2.1,-0.4287,0.00017,26.49895]
[1779283196243,34.23,77378.76,2.1,-0.42887,0.00017,26.50067]
[1779283201278,34.23,77375.67,2.1,-0.42939,0.00017,26.50593]
[1779283203239,34.23,77375.63,2.1,-0.4294,0.00017,26.50599]
[1779283203845,34.23,77375.63,2.1,-0.4294,0.00017,26.50599]
[1779283205918,34.23,77370.3,2.1,-0.43031,0.00017,26.51496]
[1779283210251,34.23,77370.64,2.1,-0.43025,0.00017,26.51438]
[1779283210264,34.23,77370.64,2.1,-0.43025,0.00017,26.51438]
[1779283211017,34.23,77372.99,2.1,-0.42985,0.00017,26.51043]
[1779283213537,34.23,77377.45,2.1,-0.42909,0.00017,26.50285]
[1779283219404,34.23,77377.54,2.1,-0.42907,0.00017,26.50268]
[1779283224439,34.23,77377.22,2.1,-0.42912,0.00017,26.50322]
[1779283226653,34.23,77377.57,2.1,-0.42906,0.00017,26.50262]
[1779283226666,34.23,77377.57,2.1,-0.42906,0.00017,26.50262]
[1779283227252,34.23,77377.57,2.1,-0.42906,0.00017,26.50262]
[1779283227460,34.23,77389.34,2.1,-0.42707,0.00017,26.48218]
[1779283232495,34.23,77390.75,2.1,-0.42682,0.00017,26.47632]
[1779283235900,34.23,77391.56,2.1,-0.42669,0.00017,26.4749]
[1779283241560,34.23,77389.15,2.1,-0.4271,0.00017,26.47921]
[1779283246597,34.23,77389.5,2.1,-0.42704,0.00017,26.47862]
[1779283251730,34.23,77391.3,2.1,-0.42674,0.00017,26.47546]
[1779283256193,34.23,77391.48,2.1,-0.42671,0.00017,26.47517]
[1779283256293,34.23,77392.12,2.1,-0.4266,0.00017,26.47404]
[1779283257675,34.24,77400.79,2.1,-0.42513,0.00017,26.4585]
[1779283258410,34.24,77400.79,2.1,-0.42513,0.00017,26.4585]
[1779283258796,34.24,77400.79,2.1,-0.42513,0.00017,26.4585]
[1779283258810,34.24,77400.79,2.1,-0.42513,0.00017,26.4585]
[1779283259690,34.24,77409.16,2.1,-0.42372,0.00017,26.44314]
[1779283260992,34.24,77409.16,2.1,-0.42372,0.00017,26.44314]
[1779283266739,34.24,77408.1,2.1,-0.4239,0.00017,26.44518]
[1779283270125,34.24,77409.74,2.1,-0.42363,0.00017,26.44215]
[1779283270932,34.24,77409.74,2.1,-0.42363,0.00017,26.44216]
[1779283277816,34.24,77409.29,2.1,-0.42371,0.00017,26.44305]
[1779283282851,34.25,77408.94,2.1,-0.42377,0.00017,26.44376]
[1779283288892,34.25,77408.67,2.1,-0.42382,0.00017,26.44434]
[1779283293927,34.25,77408.78,2.1,-0.4238,0.00017,26.44079]
[1779283299969,34.26,77408.8,2.1,-0.4238,0.00017,26.44082]
[1779283305008,34.26,77408.79,2.1,-0.42381,0.00017,26.4409]
[1779283312054,34.26,77407.92,2.1,-0.42396,0.00017,26.4426]
[1779283317090,34.26,77408.41,2.1,-0.42389,0.00017,26.44175]
[1779283322125,34.27,77408.35,2.1,-0.4239,0.00017,26.44191]
[1779283327160,34.27,77409.53,2.1,-0.42371,0.00017,26.43978]
[1779283329904,34.27,77411.85,2.1,-0.42331,0.00017,26.43549]
[1779283330557,34.27,77414.0,2.1,-0.42295,0.00017,26.43149]
[1779283336223,34.28,77415.97,2.1,-0.42263,0.00017,26.42792]
[1779283341258,34.28,77415.51,2.1,-0.42272,0.00017,26.42891]
[1779283346293,34.29,77413.24,2.1,-0.42311,0.00017,26.43329]
[1779283351328,34.29,77411.28,2.1,-0.42344,0.00017,26.43365]
[1779283356364,34.29,77411.51,2.1,-0.42341,0.00017,26.43332]
[1779283361399,34.3,77411.75,2.1,-0.42338,0.00017,26.43297]
[1779283372476,34.31,77412.04,2.1,-0.42335,0.00017,26.43265]
[1779283378518,34.31,77411.76,2.1,-0.4234,0.00017,26.43329]
[1779283383553,34.32,77410.38,2.1,-0.42364,0.00017,26.43597]
[1779283388589,34.32,77410.46,2.1,-0.42364,0.00017,26.43591]
[1779283395640,34.33,77410.91,2.1,-0.42357,0.00017,26.4352]
[1779283404425,34.33,77411.19,2.1,-0.42353,0.00017,26.43472]
[1779283405606,34.33,77411.19,2.1,-0.42353,0.00017,26.43483]
[1779283411908,34.34,77411.58,2.1,-0.42348,0.00017,26.43422]
[1779283417793,34.34,77412.95,2.1,-0.42325,0.00017,26.42839]
[1779283422828,34.35,77412.52,2.1,-0.42333,0.00017,26.42928]
[1779283426625,34.35,77411.88,2.1,-0.42344,0.00017,26.43053]
[1779283426664,34.35,77411.88,2.1,-0.42344,0.00017,26.43053]
[1779283426781,34.35,77411.88,2.1,-0.42344,0.00017,26.43053]
[1779283426936,34.35,77411.88,2.1,-0.42344,0.00017,26.43053]
[1779283432350,34.35,77414.76,2.1,-0.42296,0.00017,26.42525]
[1779283437946,34.36,77417.17,2.1,-0.42257,0.00017,26.42087]
[1779283443988,34.36,77417.13,2.1,-0.42258,0.00017,26.42107]
[1779283449023,34.37,77416.11,2.1,-0.42276,0.00017,26.42309]
[1779283454058,34.37,77416.2,2.1,-0.42275,0.00017,26.42302]
[1779283459093,34.38,77416.81,2.1,-0.42266,0.00017,26.42198]
[1779283465134,34.38,77414.93,2.1,-0.42298,0.00017,26.42562]
[1779283467495,34.38,77407.61,2.1,-0.42422,0.00017,26.43922]
[1779283474199,34.39,77408.12,2.1,-0.42414,0.00017,26.43496]
[1779283479234,34.39,77408.58,2.1,-0.42406,0.00017,26.43418]
[1779283483441,34.39,77410.38,2.1,-0.42376,0.00017,26.4309]
[1779283483503,34.39,77407.43,2.1,-0.42426,0.00017,26.43634]
[1779283484299,34.39,77407.43,2.1,-0.42426,0.00017,26.43634]
[1779283486200,34.39,77406.88,2.1,-0.42436,0.00017,26.43738]
[1779283486235,34.39,77406.88,2.1,-0.42436,0.00017,26.43738]
[1779283486397,34.39,77406.88,2.1,-0.42436,0.00017,26.43738]
[1779283491913,34.39,77401.37,2.1,-0.42529,0.00017,26.44744]
[1779283496507,34.4,77405.02,2.1,-0.42468,0.00017,26.4409]
[1779283500063,34.4,77405.26,2.1,-0.42465,0.00017,26.44054]
[1779283500064,34.4,77405.26,2.1,-0.42465,0.00017,26.44054]
[1779283500382,34.4,77396.24,2.1,-0.42617,0.00017,26.45681]
[1779283500913,34.4,77396.24,2.1,-0.42617,0.00017,26.45681]
[1779283500980,34.4,77396.24,2.1,-0.42617,0.00017,26.45681]
[1779283501324,34.4,77396.24,2.1,-0.42617,0.00017,26.45681]
[1779283501387,34.4,77396.24,2.1,-0.42617,0.00017,26.45681]
[1779283501502,34.4,77396.24,2.1,-0.42617,0.00017,26.45681]
[1779283501600,34.4,77382.95,2.1,-0.42842,0.00017,26.48004]
[1779283502403,34.4,77382.95,2.1,-0.42842,0.00017,26.48004]
[1779283502552,34.4,77382.95,2.1,-0.42842,0.00017,26.48004]
[1779283502653,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283502683,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283502711,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283502721,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283502744,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283502758,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283502792,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283502966,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283503157,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283503246,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283503313,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283503445,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283503488,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283503635,34.4,77370.16,2.1,-0.43058,0.00017,26.50159]
[1779283503575,34.4,77358.29,2.1,-0.43259,0.00017,26.52088]
[1779283504078,34.4,77358.29,2.1,-0.43259,0.00017,26.52088]
[1779283504234,34.4,77358.29,2.1,-0.43259,0.00017,26.52088]
[1779283504410,34.4,77352.03,2.1,-0.43365,0.00017,26.53079]
[1779283505155,34.4,77352.03,2.1,-0.43365,0.00017,26.53079]
[1779283506503,34.4,77346.9,2.1,-0.43452,0.00017,26.53878]
[1779283506554,34.4,77346.9,2.1,-0.43452,0.00017,26.53878]
[1779283506580,34.4,77344.87,2.1,-0.43487,0.00017,26.54191]
[1779283506748,34.4,77344.87,2.1,-0.43487,0.00017,26.54191]
[1779283506846,34.4,77344.87,2.1,-0.43487,0.00017,26.54191]
[1779283506960,34.4,77344.87,2.1,-0.43487,0.00017,26.54191]
[1779283507431,34.4,77354.35,2.1,-0.43326,0.00017,26.52716]
[1779283507759,34.4,77354.35,2.1,-0.43326,0.00017,26.52716]
[1779283507797,34.4,77354.35,2.1,-0.43326,0.00017,26.52716]
[1779283510679,34.4,77349.48,2.1,-0.43409,0.00017,26.53482]
[1779283511064,34.4,77349.48,2.1,-0.43409,0.00017,26.53482]
[1779283511287,34.4,77349.48,2.1,-0.43409,0.00017,26.53482]
[1779283512332,34.4,77344.95,2.1,-0.43486,0.00017,26.54182]
[1779283512432,34.4,77344.95,2.1,-0.43486,0.00017,26.54182]
[1779283513688,34.41,77339.24,2.1,-0.43583,0.00017,26.55053]
[1779283514173,34.41,77339.24,2.1,-0.43583,0.00017,26.55053]
[1779283520568,34.41,77337.72,2.1,-0.43609,0.00017,26.55284]
[1779283520664,34.41,77337.72,2.1,-0.43609,0.00017,26.55284]
[1779283520665,34.41,77337.72,2.1,-0.43609,0.00017,26.55284]
[1779283520774,34.41,77337.34,2.1,-0.43615,0.00017,26.55341]
[1779283520852,34.41,77337.34,2.1,-0.43615,0.00017,26.55341]
[1779283520873,34.41,77337.34,2.1,-0.43615,0.00017,26.55341]
[1779283521497,34.41,77337.34,2.1,-0.43615,0.00017,26.55341]
[1779283521529,34.41,77328.69,2.1,-0.43762,0.00017,26.56618]
[1779283521733,34.41,77328.69,2.1,-0.43762,0.00017,26.56618]
[1779283522470,34.41,77328.69,2.1,-0.43762,0.00017,26.56618]
[1779283526241,34.41,77330.2,2.1,-0.43736,0.00017,26.56394]
[1779283526257,34.41,77330.2,2.1,-0.43736,0.00017,26.56394]
[1779283526269,34.41,77330.2,2.1,-0.43736,0.00017,26.56394]
[1779283526913,34.4,77328.98,2.1,-0.43757,0.00017,26.56571]
[1779283527635,34.4,77328.98,2.1,-0.43757,0.00017,26.56571]
[1779283527645,34.4,77328.98,2.1,-0.43757,0.00017,26.56571]
[1779283528577,34.4,77319.63,2.1,-0.43916,0.00017,26.5791]
[1779283529013,34.4,77319.63,2.1,-0.43916,0.00017,26.5791]
[1779283529745,34.4,77323.1,2.1,-0.43857,0.00017,26.57416]
[1779283531858,34.4,77318.67,2.1,-0.43931,0.00017,26.57703]
[1779283532085,34.4,77318.67,2.1,-0.43931,0.00017,26.57703]
[1779283532606,34.4,77327.31,2.1,-0.43784,0.00017,26.56468]
[1779283537641,34.4,77327.63,2.1,-0.43778,0.00017,26.56416]
[1779283539893,34.4,77324.16,2.1,-0.43837,0.00017,26.56915]
[1779283539909,34.4,77324.16,2.1,-0.43837,0.00017,26.56915]
[1779283539912,34.4,77324.16,2.1,-0.43837,0.00017,26.56915]
[1779283540331,34.4,77324.16,2.1,-0.43837,0.00017,26.56915]
[1779283541187,34.39,77324.67,2.1,-0.43828,0.00017,26.5684]
[1779283545975,34.39,77320.14,2.1,-0.43905,0.00017,26.5748]
[1779283551739,34.39,77323.78,2.1,-0.43843,0.00017,26.56961]
[1779283556773,34.39,77319.63,2.1,-0.43913,0.00017,26.57552]
[1779283562312,34.39,77320.54,2.1,-0.43898,0.00017,26.57423]
[1779283562328,34.39,77319.42,2.1,-0.43917,0.00017,26.57581]
[1779283562816,34.39,77312.46,2.1,-0.44035,0.00017,26.58553]
[1779283566123,34.39,77307.03,2.1,-0.44128,0.00017,26.59295]
[1779283570937,34.39,77307.66,2.1,-0.44117,0.00017,26.59211]
[1779283575381,34.39,77306.36,2.1,-0.4414,0.00017,26.59388]
[1779283576249,34.39,77305.53,2.1,-0.44154,0.00017,26.595]
[1779283576577,34.39,77305.53,2.1,-0.44154,0.00017,26.595]
[1779283576600,34.39,77305.53,2.1,-0.44154,0.00017,26.595]
[1779283577221,34.39,77305.52,2.1,-0.44154,0.00017,26.59502]
[1779283577227,34.39,77305.52,2.1,-0.44154,0.00017,26.59502]
[1779283577295,34.39,77305.52,2.1,-0.44154,0.00017,26.59502]
[1779283579293,34.4,77296.48,2.1,-0.44308,0.00017,26.60697]
[1779283579703,34.4,77296.48,2.1,-0.44308,0.00017,26.60697]
[1779283581664,34.39,77292.87,2.1,-0.44369,0.00017,26.61163]
[1779283581711,34.39,77292.87,2.1,-0.44369,0.00017,26.61163]
[1779283583888,34.39,77298.24,2.1,-0.44278,0.00017,26.60467]
[1779283583891,34.39,77298.24,2.1,-0.44278,0.00017,26.60467]
[1779283583900,34.39,77298.24,2.1,-0.44278,0.00017,26.60467]
[1779283583984,34.39,77298.24,2.1,-0.44278,0.00017,26.60467]
[1779283584190,34.39,77298.24,2.1,-0.44278,0.00017,26.60467]
[1779283584591,34.39,77298.24,2.1,-0.44278,0.00017,26.60467]
[1779283584657,34.39,77298.24,2.1,-0.44278,0.00017,26.60467]
[1779283585075,34.39,77297.09,2.1,-0.44298,0.00017,26.60617]
[1779283585301,34.39,77297.09,2.1,-0.44298,0.00017,26.60617]
[1779283585670,34.39,77297.09,2.1,-0.44298,0.00017,26.60617]
[1779283585693,34.39,77277.62,2.1,-0.44629,0.00017,26.6306]
[1779283585751,34.39,77277.62,2.1,-0.44629,0.00017,26.6306]
[1779283585858,34.39,77277.62,2.1,-0.44629,0.00017,26.6306]
[1779283585864,34.39,77277.62,2.1,-0.44629,0.00017,26.6306]
[1779283586168,34.39,77277.62,2.1,-0.44629,0.00017,26.6306]
[1779283586246,34.39,77278.04,2.1,-0.44622,0.00017,26.6301]
[1779283592034,34.4,77278.95,2.1,-0.44607,0.00017,26.62563]
[1779283595234,34.4,77278.7,2.1,-0.44611,0.00017,26.62594]
[1779283601099,34.4,77274.0,2.1,-0.44691,0.00017,26.63162]
[1779283606135,34.4,77274.91,2.1,-0.44676,0.00017,26.63057]
[1779283607101,34.4,77274.91,2.1,-0.44676,0.00017,26.63057]
[1779283607997,34.4,77274.83,2.1,-0.44678,0.00017,26.63067]
[1779283608137,34.4,77274.83,2.1,-0.44678,0.00017,26.63067]
[1779283608149,34.4,77274.83,2.1,-0.44678,0.00017,26.63067]
[1779283608194,34.4,77274.83,2.1,-0.44678,0.00017,26.63067]
[1779283608254,34.4,77274.83,2.1,-0.44678,0.00017,26.63067]
[1779283608282,34.4,77274.83,2.1,-0.44678,0.00017,26.63067]
[1779283608792,34.4,77272.85,2.1,-0.44711,0.00017,26.63303]
[1779283609177,34.4,77272.85,2.1,-0.44711,0.00017,26.63303]
[1779283609344,34.4,77272.85,2.1,-0.44711,0.00017,26.63303]
[1779283609399,34.4,77272.85,2.1,-0.44711,0.00017,26.63303]
[1779283609538,34.4,77263.29,2.1,-0.44875,0.00017,26.64412]
[1779283610880,34.4,77259.52,2.1,-0.44939,0.00017,26.64836]
[1779283610911,34.4,77259.52,2.1,-0.44939,0.00017,26.64836]
[1779283615127,34.4,77259.15,2.1,-0.44945,0.00017,26.64874]
[1779283617399,34.4,77260.21,2.1,-0.44927,0.00017,26.64753]
[1779283618037,34.4,77258.19,2.1,-0.44961,0.00017,26.64978]
[1779283620430,34.4,77256.0,2.1,-0.44998,0.00017,26.6522]
[1779283620544,34.4,77256.0,2.1,-0.44998,0.00017,26.6522]
[1779283620614,34.4,77256.0,2.1,-0.44998,0.00017,26.6522]
[1779283621690,34.4,77255.66,2.1,-0.45004,0.00017,26.65257]
[1779283621699,34.4,77255.66,2.1,-0.45004,0.00017,26.65257]
[1779283621729,34.4,77254.43,2.1,-0.45025,0.00017,26.65392]
[1779283622069,34.4,77254.43,2.1,-0.45025,0.00017,26.65392]
[1779283622427,34.4,77254.43,2.1,-0.45025,0.00017,26.65392]
[1779283622431,34.4,77254.43,2.1,-0.45025,0.00017,26.65392]
[1779283622490,34.4,77243.29,2.1,-0.45216,0.00017,26.6658]
[1779283623451,34.4,77243.29,2.1,-0.45216,0.00017,26.6658]
[1779283623835,34.4,77243.54,2.1,-0.45211,0.00017,26.66555]
[1779283628947,34.4,77242.26,2.1,-0.45233,0.00017,26.66689]
[1779283628956,34.4,77242.26,2.1,-0.45233,0.00017,26.66689]
[1779283633561,34.4,77241.89,2.1,-0.4524,0.00017,26.66728]
[1779283633984,34.4,77241.76,2.1,-0.45242,0.00017,26.66741]
[1779283634383,34.4,77241.76,2.1,-0.45242,0.00017,26.66741]
[1779283635612,34.4,77233.16,2.1,-0.45389,0.00017,26.6761]
[1779283636020,34.4,77233.16,2.1,-0.45389,0.00017,26.6761]
[1779283636242,34.4,77233.16,2.1,-0.45389,0.00017,26.6761]
[1779283636433,34.4,77233.16,2.1,-0.45389,0.00017,26.6761]
[1779283636439,34.4,77233.16,2.1,-0.45389,0.00017,26.6761]
[1779283636754,34.4,77233.16,2.1,-0.45389,0.00017,26.6761]
[1779283636719,34.4,77230.04,2.1,-0.45443,0.00017,26.67917]
[1779283638073,34.4,77229.7,2.1,-0.45449,0.00017,26.6795]
[1779283638228,34.4,77229.7,2.1,-0.45449,0.00017,26.6795]
[1779283643110,34.4,77233.81,2.1,-0.45379,0.00017,26.67549]
[1779283643828,34.4,77233.81,2.1,-0.45379,0.00017,26.67549]
[1779283643726,34.4,77237.7,2.1,-0.45312,0.00017,26.67159]
[1779283644214,34.4,77237.7,2.1,-0.45312,0.00017,26.67159]
[1779283644227,34.4,77237.7,2.1,-0.45312,0.00017,26.67159]
[1779283644349,34.4,77237.7,2.1,-0.45312,0.00017,26.67159]
[1779283644487,34.4,77246.8,2.1,-0.45156,0.00017,26.66219]
[1779283645268,34.4,77246.8,2.1,-0.45156,0.00017,26.66219]
[1779283645280,34.4,77246.8,2.1,-0.45156,0.00017,26.66219]
[1779283645379,34.4,77246.8,2.1,-0.45156,0.00017,26.66219]
[1779283645678,34.4,77246.8,2.1,-0.45156,0.00017,26.66219]
[1779283645704,34.4,77246.8,2.1,-0.45156,0.00017,26.66219]
[1779283645754,34.4,77252.89,2.1,-0.45052,0.00017,26.65567]
[1779283647428,34.4,77258.77,2.1,-0.44952,0.00017,26.64921]
[1779283647911,34.4,77258.77,2.1,-0.44952,0.00017,26.64921]
[1779283649892,34.41,77260.03,2.1,-0.44931,0.00017,26.64782]
[1779283649947,34.41,77260.03,2.1,-0.44931,0.00017,26.64782]
[1779283650013,34.41,77260.03,2.1,-0.44931,0.00017,26.64782]
[1779283650037,34.41,77260.03,2.1,-0.44931,0.00017,26.64782]
[1779283650325,34.41,77260.03,2.1,-0.44931,0.00017,26.64782]
[1779283650449,34.41,77254.04,2.1,-0.45033,0.00017,26.65446]
[1779283652042,34.41,77253.26,2.1,-0.45046,0.00017,26.65192]
[1779283652325,34.41,77253.26,2.1,-0.45046,0.00017,26.65192]
[1779283652764,34.41,77253.26,2.1,-0.45046,0.00017,26.65192]
[1779283653067,34.41,77254.07,2.1,-0.45032,0.00017,26.65103]
[1779283653840,34.41,77254.55,2.1,-0.45024,0.00017,26.65051]
[1779283654133,34.41,77254.55,2.1,-0.45024,0.00017,26.65051]
[1779283654708,34.41,77254.55,2.1,-0.45024,0.00017,26.65051]
[1779283655888,34.41,77256.87,2.1,-0.44984,0.00017,26.64795]
[1779283655976,34.41,77256.87,2.1,-0.44984,0.00017,26.64795]
[1779283656052,34.41,77256.87,2.1,-0.44984,0.00017,26.64795]
[1779283656491,34.41,77263.29,2.1,-0.44874,0.00017,26.64075]
[1779283660181,34.41,77261.32,2.1,-0.44908,0.00017,26.643]
[1779283660288,34.41,77261.32,2.1,-0.44908,0.00017,26.643]
[1779283660502,34.41,77261.32,2.1,-0.44908,0.00017,26.643]
[1779283660508,34.41,77261.32,2.1,-0.44908,0.00017,26.643]
[1779283660526,34.41,77257.37,2.1,-0.44976,0.00017,26.64742]
[1779283660882,34.41,77257.37,2.1,-0.44976,0.00017,26.64742]
[1779283661780,34.41,77257.37,2.1,-0.44976,0.00017,26.64742]
[1779283661533,34.41,77251.2,2.1,-0.45081,0.00017,26.65416]
[1779283663594,34.41,77251.17,2.1,-0.45082,0.00017,26.65419]
[1779283664759,34.41,77250.8,2.1,-0.45088,0.00017,26.65459]
[1779283665060,34.41,77250.8,2.1,-0.45088,0.00017,26.65458]
[1779283665784,34.41,77250.8,2.1,-0.45088,0.00017,26.65458]
[1779283666129,34.41,77250.8,2.1,-0.45088,0.00017,26.65458]
[1779283666277,34.41,77250.8,2.1,-0.45088,0.00017,26.65458]
[1779283667855,34.41,77250.13,2.1,-0.45099,0.00017,26.6553]
[1779283668148,34.41,77250.48,2.1,-0.45093,0.00017,26.65492]
[1779283668496,34.41,77250.48,2.1,-0.45093,0.00017,26.65492]
[1779283668837,34.41,77250.48,2.1,-0.45093,0.00017,26.65492]
[1779283669769,34.41,77251.03,2.1,-0.45084,0.00017,26.65433]
[1779283670003,34.41,77251.73,2.1,-0.45072,0.00017,26.65357]
[1779283670139,34.41,77251.73,2.1,-0.45072,0.00017,26.65357]
[1779283670999,34.4,77251.02,2.1,-0.45084,0.00017,26.65433]
[1779283671970,34.4,77253.34,2.1,-0.45044,0.00017,26.65181]
[1779283675074,34.4,77251.52,2.1,-0.45075,0.00017,26.65378]
[1779283675744,34.4,77251.52,2.1,-0.45075,0.00017,26.65378]
[1779283675984,34.4,77250.91,2.1,-0.45086,0.00017,26.65444]
[1779283680209,34.4,77251.63,2.1,-0.45073,0.00017,26.65365]
[1779283680474,34.4,77251.63,2.1,-0.45073,0.00017,26.65365]
[1779283680487,34.4,77251.63,2.1,-0.45073,0.00017,26.65365]
[1779283680667,34.4,77254.21,2.1,-0.45029,0.00017,26.65085]
[1779283681282,34.4,77254.21,2.1,-0.45029,0.00017,26.65085]
[1779283681534,34.4,77254.21,2.1,-0.45029,0.00017,26.65085]
[1779283681674,34.4,77254.4,2.1,-0.45026,0.00017,26.65065]
[1779283682118,34.4,77254.4,2.1,-0.45026,0.00017,26.65065]
[1779283683127,34.4,77251.01,2.1,-0.45084,0.00017,26.65433]
[1779283683761,34.4,77251.01,2.1,-0.45084,0.00017,26.65433]
[1779283685091,34.4,77250.86,2.1,-0.45087,0.00017,26.65449]
[1779283685109,34.4,77250.86,2.1,-0.45087,0.00017,26.65449]
[1779283685503,34.4,77250.86,2.1,-0.45087,0.00017,26.65449]
[1779283685625,34.4,77250.86,2.1,-0.45087,0.00017,26.65449]
[1779283685702,34.4,77245.96,2.1,-0.4517,0.00017,26.6597]
[1779283688049,34.4,77241.87,2.1,-0.4524,0.00017,26.66397]
[1779283689894,34.41,77239.6,2.1,-0.45279,0.00017,26.66632]
[1779283690737,34.41,77232.79,2.1,-0.45396,0.00017,26.67316]
[1779283691570,34.41,77232.79,2.1,-0.45396,0.00017,26.67316]
[1779283691644,34.41,77232.79,2.1,-0.45396,0.00017,26.67316]
[1779283691708,34.41,77232.79,2.1,-0.45396,0.00017,26.67316]
[1779283691752,34.41,77226.04,2.1,-0.45512,0.00017,26.67971]
[1779283691968,34.41,77226.04,2.1,-0.45512,0.00017,26.67971]
[1779283692055,34.41,77226.04,2.1,-0.45512,0.00017,26.67971]
[1779283692149,34.41,77226.04,2.1,-0.45512,0.00017,26.67971]
[1779283692210,34.41,77226.04,2.1,-0.45512,0.00017,26.67971]
[1779283692388,34.41,77226.04,2.1,-0.45512,0.00017,26.67971]
[1779283692397,34.41,77226.04,2.1,-0.45512,0.00017,26.67971]
[1779283692850,34.41,77226.04,2.1,-0.45512,0.00017,26.67971]
[1779283692756,34.41,77217.91,2.1,-0.45651,0.00017,26.6873]
[1779283693826,34.41,77217.91,2.1,-0.45651,0.00017,26.6873]
[1779283693904,34.41,77219.45,2.1,-0.45625,0.00017,26.68589]
[1779283694008,34.41,77219.45,2.1,-0.45625,0.00017,26.68589]
[1779283694228,34.41,77219.45,2.1,-0.45625,0.00017,26.68589]
[1779283695350,34.41,77218.97,2.1,-0.45633,0.00017,26.68634]
[1779283695388,34.41,77218.97,2.1,-0.45633,0.00017,26.68634]
[1779283695404,34.41,77218.97,2.1,-0.45633,0.00017,26.68634]
[1779283697440,34.41,77223.75,2.1,-0.45551,0.00017,26.68189]
[1779283699258,34.41,77222.48,2.1,-0.45573,0.00017,26.68309]
[1779283699884,34.41,77222.48,2.1,-0.45573,0.00017,26.68309]
[1779283700203,34.41,77222.6,2.1,-0.45571,0.00017,26.68298]
[1779283700540,34.41,77222.6,2.1,-0.45571,0.00017,26.68298]
[1779283700554,34.41,77222.6,2.1,-0.45571,0.00017,26.68298]
[1779283700629,34.41,77222.6,2.1,-0.45571,0.00017,26.68298]
[1779283700852,34.41,77222.6,2.1,-0.45571,0.00017,26.68298]
[1779283701563,34.41,77227.14,2.1,-0.45493,0.00017,26.67867]
[1779283702537,34.41,77224.51,2.1,-0.45538,0.00017,26.68118]
[1779283707483,34.41,77225.19,2.1,-0.45527,0.00017,26.68055]
[1779283707495,34.41,77225.19,2.1,-0.45527,0.00017,26.68055]
[1779283707507,34.41,77225.19,2.1,-0.45527,0.00017,26.68055]
[1779283708298,34.41,77224.17,2.1,-0.45544,0.00017,26.68152]
[1779283710164,34.41,77224.56,2.1,-0.45537,0.00017,26.68115]
[1779283710214,34.41,77224.56,2.1,-0.45537,0.00017,26.68115]
[1779283711327,34.41,77222.19,2.1,-0.45578,0.00017,26.68338]
[1779283711562,34.41,77222.19,2.1,-0.45578,0.00017,26.68338]
[1779283712740,34.41,77222.86,2.1,-0.45566,0.00017,26.67939]
[1779283714147,34.41,77224.72,2.1,-0.45534,0.00017,26.67763]
[1779283714168,34.41,77224.72,2.1,-0.45534,0.00017,26.67763]
[1779283714616,34.41,77224.72,2.1,-0.45534,0.00017,26.67763]
[1779283715048,34.41,77225.9,2.1,-0.45514,0.00017,26.67652]
[1779283715099,34.41,77225.9,2.1,-0.45514,0.00017,26.67652]
[1779283715110,34.41,77225.9,2.1,-0.45514,0.00017,26.67652]
[1779283715914,34.41,77224.1,2.1,-0.45545,0.00017,26.67823]
[1779283715983,34.41,77224.1,2.1,-0.45545,0.00017,26.67823]
[1779283716516,34.41,77224.1,2.1,-0.45545,0.00017,26.67823]
[1779283716628,34.41,77224.1,2.1,-0.45545,0.00017,26.67823]
[1779283716752,34.41,77224.1,2.1,-0.45545,0.00017,26.67823]
[1779283716790,34.41,77224.1,2.1,-0.45545,0.00017,26.67823]
[1779283716885,34.41,77224.1,2.1,-0.45545,0.00017,26.67823]
[1779283716850,34.42,77218.25,2.1,-0.45645,0.00017,26.68366]
[1779283716931,34.42,77218.25,2.1,-0.45645,0.00017,26.68366]
[1779283717111,34.42,77218.25,2.1,-0.45645,0.00017,26.68366]
[1779283717604,34.42,77218.25,2.1,-0.45645,0.00017,26.68366]
[1779283721004,34.42,77217.68,2.1,-0.45655,0.00017,26.68419]
[1779283722913,34.42,77219.23,2.1,-0.45628,0.00017,26.68277]
[1779283724029,34.42,77217.82,2.1,-0.45653,0.00017,26.68406]
[1779283724076,34.42,77217.82,2.1,-0.45653,0.00017,26.68406]
[1779283724081,34.42,77217.82,2.1,-0.45653,0.00017,26.68406]
[1779283727885,34.42,77213.83,2.1,-0.45721,0.00017,26.68767]
[1779283736631,34.42,77213.11,2.1,-0.45733,0.00017,26.68831]
[1779283736778,34.42,77213.11,2.1,-0.45733,0.00017,26.68831]
[1779283737640,34.42,77213.05,2.1,-0.45734,0.00017,26.68836]
[1779283738588,34.42,77215.31,2.1,-0.45696,0.00017,26.68634]
[1779283741167,34.42,77216.58,2.1,-0.45674,0.00017,26.68519]
[1779283741186,34.42,77216.58,2.1,-0.45674,0.00017,26.68519]
[1779283741195,34.42,77216.58,2.1,-0.45674,0.00017,26.68519]
[1779283741432,34.42,77216.58,2.1,-0.45674,0.00017,26.68519]
[1779283742048,34.42,77217.28,2.1,-0.45662,0.00017,26.68456]
[1779283742150,34.42,77217.28,2.1,-0.45662,0.00017,26.68456]
[1779283742671,34.42,77217.28,2.1,-0.45662,0.00017,26.68456]
[1779283742686,34.42,77217.28,2.1,-0.45662,0.00017,26.68456]
[1779283745665,34.42,77221.2,2.1,-0.45595,0.00017,26.68096]
[1779283745847,34.42,77221.2,2.1,-0.45595,0.00017,26.68096]
[1779283747220,34.42,77221.05,2.1,-0.45598,0.00017,26.68111]
[1779283750179,34.42,77214.96,2.1,-0.45702,0.00017,26.68667]
[1779283755213,34.42,77214.53,2.1,-0.45709,0.00017,26.68707]
[1779283756856,34.42,77214.53,2.1,-0.45709,0.00017,26.68707]
[1779283758258,34.42,77215.57,2.1,-0.45692,0.00017,26.68613]
[1779283763927,34.42,77213.67,2.1,-0.45724,0.00017,26.68784]
[1779283771074,34.42,77213.09,2.1,-0.45734,0.00017,26.68836]
[1779283771076,34.42,77213.09,2.1,-0.45734,0.00017,26.68836]
[1779283771172,34.42,77213.09,2.1,-0.45734,0.00017,26.68836]
[1779283771174,34.42,77213.09,2.1,-0.45734,0.00017,26.68836]
[1779283771213,34.42,77213.09,2.1,-0.45734,0.00017,26.68836]
[1779283771233,34.42,77213.09,2.1,-0.45734,0.00017,26.68836]
[1779283771497,34.42,77218.73,2.1,-0.45637,0.00017,26.6799]
[1779283772158,34.42,77218.73,2.1,-0.45637,0.00017,26.6799]
[1779283772336,34.42,77218.73,2.1,-0.45637,0.00017,26.6799]
[1779283772342,34.42,77218.73,2.1,-0.45637,0.00017,26.6799]
[1779283772455,34.42,77224.56,2.1,-0.45537,0.00017,26.67447]
[1779283773315,34.42,77224.56,2.1,-0.45537,0.00017,26.67447]
[1779283776375,34.42,77218.95,2.1,-0.45634,0.00017,26.67971]
[1779283778618,34.42,77218.93,2.1,-0.45634,0.00017,26.67973]
[1779283778623,34.42,77218.93,2.1,-0.45634,0.00017,26.67973]
[1779283779800,34.43,77219.86,2.1,-0.45618,0.00017,26.67888]
[1779283780195,34.43,77221.68,2.1,-0.45587,0.00017,26.6772]
[1779283780996,34.43,77223.3,2.1,-0.45559,0.00017,26.67568]
[1779283784368,34.43,77221.8,2.1,-0.45585,0.00017,26.6771]
[1779283790396,34.43,77221.92,2.1,-0.45583,0.00017,26.677]
[1779283791441,34.43,77221.92,2.1,-0.45583,0.00017,26.67701]
[1779283796669,34.43,77224.3,2.1,-0.45543,0.00017,26.67479]
[1779283797910,34.43,77224.22,2.1,-0.45544,0.00017,26.67487]
[1779283798961,34.43,77228.19,2.1,-0.45476,0.00017,26.67109]
[1779283800505,34.44,77231.56,2.1,-0.45419,0.00017,26.66783]
[1779283800544,34.44,77231.56,2.1,-0.45419,0.00017,26.66783]
[1779283801245,34.44,77227.55,2.1,-0.45488,0.00017,26.67172]
[1779283801337,34.44,77227.55,2.1,-0.45488,0.00017,26.67172]
[1779283801352,34.44,77227.55,2.1,-0.45488,0.00017,26.67172]
[1779283801770,34.44,77227.55,2.1,-0.45488,0.00017,26.67172]
[1779283801839,34.44,77220.42,2.1,-0.4561,0.00017,26.67844]
[1779283802436,34.44,77220.42,2.1,-0.4561,0.00017,26.67844]
[1779283802574,34.44,77220.42,2.1,-0.4561,0.00017,26.67844]
[1779283802812,34.44,77220.42,2.1,-0.4561,0.00017,26.67844]
[1779283803018,34.44,77219.93,2.1,-0.45618,0.00017,26.6789]
[1779283803062,34.44,77219.93,2.1,-0.45618,0.00017,26.6789]
[1779283803137,34.44,77219.93,2.1,-0.45618,0.00017,26.6789]
[1779283803300,34.44,77219.93,2.1,-0.45618,0.00017,26.6789]
[1779283803447,34.44,77219.93,2.1,-0.45618,0.00017,26.6789]
[1779283803645,34.44,77219.93,2.1,-0.45618,0.00017,26.6789]
[1779283803756,34.44,77219.93,2.1,-0.45618,0.00017,26.6789]
[1779283804008,34.44,77219.94,2.1,-0.45618,0.00017,26.67889]
[1779283804048,34.44,77219.94,2.1,-0.45618,0.00017,26.67889]
[1779283804178,34.44,77219.94,2.1,-0.45618,0.00017,26.67889]
[1779283804247,34.44,77219.94,2.1,-0.45618,0.00017,26.67889]
[1779283804655,34.44,77219.94,2.1,-0.45618,0.00017,26.67889]
[1779283804758,34.44,77219.94,2.1,-0.45618,0.00017,26.67889]
[1779283804776,34.44,77219.94,2.1,-0.45618,0.00017,26.67889]
[1779283804849,34.44,77219.94,2.1,-0.45618,0.00017,26.67889]
[1779283805062,34.44,77221.73,2.1,-0.45587,0.00017,26.67723]
[1779283805135,34.44,77221.73,2.1,-0.45587,0.00017,26.67723]
[1779283805164,34.44,77221.73,2.1,-0.45587,0.00017,26.67723]
[1779283805194,34.44,77221.73,2.1,-0.45587,0.00017,26.67723]
[1779283805469,34.44,77221.73,2.1,-0.45587,0.00017,26.67723]
[1779283805582,34.44,77221.73,2.1,-0.45587,0.00017,26.67723]
[1779283805732,34.44,77221.73,2.1,-0.45587,0.00017,26.67723]
[1779283805826,34.44,77221.73,2.1,-0.45587,0.00017,26.67723]
[1779283805877,34.44,77221.73,2.1,-0.45587,0.00017,26.67723]
[1779283805911,34.44,77221.73,2.1,-0.45587,0.00017,26.67723]
[1779283805911,34.44,77221.73,2.1,-0.45587,0.00017,26.67723]
[1779283805940,34.44,77225.59,2.1,-0.45521,0.00017,26.67361]
[1779283806338,34.44,77225.59,2.1,-0.45521,0.00017,26.67361]
[1779283806436,34.44,77225.59,2.1,-0.45521,0.00017,26.67361]
[1779283806514,34.44,77225.59,2.1,-0.45521,0.00017,26.67361]
[1779283806612,34.44,77225.59,2.1,-0.45521,0.00017,26.67361]
[1779283806641,34.44,77225.59,2.1,-0.45521,0.00017,26.67361]
[1779283806821,34.44,77230.12,2.1,-0.45444,0.00017,26.66926]
[1779283807112,34.44,77230.12,2.1,-0.45444,0.00017,26.66926]
[1779283807263,34.44,77230.12,2.1,-0.45444,0.00017,26.66926]
[1779283807382,34.44,77230.12,2.1,-0.45444,0.00017,26.66926]
[1779283807617,34.44,77230.12,2.1,-0.45444,0.00017,26.66926]
[1779283807806,34.44,77230.12,2.1,-0.45444,0.00017,26.66926]
[1779283807933,34.44,77230.12,2.1,-0.45444,0.00017,26.66926]
[1779283808022,34.44,77230.12,2.1,-0.45444,0.00017,26.66926]
[1779283808260,34.44,77224.88,2.1,-0.45534,0.00017,26.67429]
[1779283808435,34.44,77224.88,2.1,-0.45534,0.00017,26.67429]
[1779283808515,34.44,77224.88,2.1,-0.45534,0.00017,26.67429]
[1779283808729,34.44,77224.88,2.1,-0.45534,0.00017,26.67429]
[1779283808826,34.44,77224.88,2.1,-0.45534,0.00017,26.67429]
[1779283809263,34.44,77224.56,2.1,-0.45539,0.00017,26.67459]
[1779283809428,34.44,77224.56,2.1,-0.45539,0.00017,26.67459]
[1779283809467,34.44,77224.56,2.1,-0.45539,0.00017,26.67459]
[1779283809536,34.44,77224.56,2.1,-0.45539,0.00017,26.67459]
[1779283810232,34.44,77220.82,2.1,-0.45603,0.00017,26.67809]
[1779283810408,34.44,77220.82,2.1,-0.45603,0.00017,26.67809]
[1779283810482,34.44,77220.82,2.1,-0.45603,0.00017,26.67809]
[1779283810560,34.44,77220.82,2.1,-0.45603,0.00017,26.67809]
[1779283811240,34.44,77220.38,2.1,-0.45611,0.00017,26.6785]
[1779283811428,34.44,77220.38,2.1,-0.45611,0.00017,26.6785]
[1779283811576,34.44,77220.38,2.1,-0.45611,0.00017,26.6785]
[1779283811658,34.44,77220.38,2.1,-0.45611,0.00017,26.6785]
[1779283812274,34.44,77220.65,2.1,-0.45606,0.00017,26.67826]
[1779283812317,34.44,77220.65,2.1,-0.45606,0.00017,26.67826]
[1779283812426,34.44,77220.65,2.1,-0.45606,0.00017,26.67826]
[1779283812435,34.44,77220.65,2.1,-0.45606,0.00017,26.67826]
[1779283812770,34.44,77220.65,2.1,-0.45606,0.00017,26.67826]
[1779283815563,34.44,77219.36,2.1,-0.45628,0.00017,26.67945]
[1779283815600,34.44,77219.36,2.1,-0.45628,0.00017,26.67945]
[1779283815623,34.44,77219.36,2.1,-0.45628,0.00017,26.67945]
[1779283815737,34.44,77219.36,2.1,-0.45628,0.00017,26.67945]
[1779283815779,34.44,77219.36,2.1,-0.45628,0.00017,26.67945]
[1779283816058,34.44,77219.36,2.1,-0.45628,0.00017,26.67945]
[1779283816675,34.44,77229.39,2.1,-0.45457,0.00017,26.66999]
[1779283818429,34.44,77230.21,2.1,-0.45443,0.00017,26.6692]
[1779283818611,34.44,77230.21,2.1,-0.45443,0.00017,26.6692]
[1779283819198,34.44,77230.63,2.1,-0.45436,0.00017,26.6688]
[1779283819376,34.44,77230.63,2.1,-0.45436,0.00017,26.6688]
[1779283819394,34.44,77230.63,2.1,-0.45436,0.00017,26.6688]
[1779283819915,34.44,77230.63,2.1,-0.45436,0.00017,26.6688]
[1779283820703,34.44,77217.54,2.1,-0.4566,0.00017,26.68113]
[1779283821348,34.44,77217.54,2.1,-0.4566,0.00017,26.68113]
[1779283821365,34.44,77217.54,2.1,-0.4566,0.00017,26.68113]
[1779283821379,34.44,77217.54,2.1,-0.4566,0.00017,26.68113]
[1779283822347,34.44,77221.28,2.1,-0.45596,0.00017,26.6777]
[1779283823985,34.44,77226.02,2.1,-0.45515,0.00017,26.67325]
[1779283824223,34.45,77226.55,2.1,-0.45506,0.00017,26.67275]
[1779283824266,34.45,77226.55,2.1,-0.45506,0.00017,26.67275]
[1779283824432,34.45,77226.55,2.1,-0.45506,0.00017,26.67275]
[1779283824468,34.45,77226.55,2.1,-0.45506,0.00017,26.67275]
[1779283824489,34.45,77226.55,2.1,-0.45506,0.00017,26.67275]
[1779283824590,34.45,77226.55,2.1,-0.45506,0.00017,26.67275]
[1779283824753,34.45,77226.55,2.1,-0.45506,0.00017,26.67275]
[1779283824790,34.45,77226.55,2.1,-0.45506,0.00017,26.67275]
[1779283824808,34.45,77226.55,2.1,-0.45506,0.00017,26.67275]
[1779283824884,34.45,77226.55,2.1,-0.45506,0.00017,26.67275]
[1779283824992,34.45,77226.55,2.1,-0.45506,0.00017,26.67275]
[1779283825756,34.45,77221.61,2.1,-0.4559,0.00017,26.6774]
[1779283825775,34.45,77214.18,2.1,-0.45717,0.00017,26.68417]
[1779283826505,34.45,77214.18,2.1,-0.45717,0.00017,26.68417]
[1779283829241,34.45,77212.26,2.1,-0.4575,0.00017,26.68588]
[1779283829344,34.45,77212.26,2.1,-0.4575,0.00017,26.68588]
[1779283830557,34.45,77216.99,2.1,-0.45669,0.00017,26.68165]
[1779283830605,34.45,77216.99,2.1,-0.45669,0.00017,26.68165]
[1779283830956,34.45,77216.99,2.1,-0.45669,0.00017,26.68165]
[1779283831605,34.45,77219.82,2.1,-0.4562,0.00017,26.67569]
[1779283831754,34.45,77219.82,2.1,-0.4562,0.00017,26.67569]
[1779283831863,34.45,77219.82,2.1,-0.4562,0.00017,26.67569]
[1779283832599,34.45,77220.31,2.1,-0.45612,0.00017,26.67524]
[1779283834628,34.45,77217.65,2.1,-0.45658,0.00017,26.67767]
[1779283834701,34.45,77217.65,2.1,-0.45658,0.00017,26.67767]
[1779283834714,34.45,77217.65,2.1,-0.45658,0.00017,26.67767]
[1779283834820,34.45,77217.65,2.1,-0.45658,0.00017,26.67767]
[1779283835107,34.45,77218.76,2.1,-0.45639,0.00017,26.67666]
[1779283837833,34.45,77225.19,2.1,-0.45529,0.00017,26.67068]
[1779283837965,34.45,77225.19,2.1,-0.45529,0.00017,26.67068]
[1779283838064,34.45,77225.19,2.1,-0.45529,0.00017,26.67068]
[1779283838068,34.45,77225.19,2.1,-0.45529,0.00017,26.67068]
[1779283838157,34.45,77224.79,2.1,-0.45535,0.00017,26.67106]
[1779283838314,34.45,77224.79,2.1,-0.45535,0.00017,26.67106]
[1779283840162,34.45,77228.35,2.1,-0.45475,0.00017,26.66767]
[1779283840728,34.45,77228.35,2.1,-0.45475,0.00017,26.66767]
[1779283841071,34.45,77232.85,2.1,-0.45398,0.00017,26.66329]
[1779283843052,34.45,77239.42,2.1,-0.45286,0.00017,26.65672]
[1779283843125,34.45,77239.42,2.1,-0.45286,0.00017,26.65672]
[1779283843195,34.45,77239.42,2.1,-0.45286,0.00017,26.65672]
[1779283843240,34.45,77239.42,2.1,-0.45286,0.00017,26.65672]
[1779283843395,34.45,77239.42,2.1,-0.45286,0.00017,26.65672]
[1779283843866,34.45,77231.44,2.1,-0.45422,0.00017,26.66469]
[1779283844259,34.45,77231.44,2.1,-0.45422,0.00017,26.66469]
[1779283844718,34.45,77231.44,2.1,-0.45422,0.00017,26.66469]
[1779283846536,34.45,77226.56,2.1,-0.45506,0.00017,26.66941]
[1779283851921,34.46,77230.31,2.1,-0.45442,0.00017,26.66582]
[1779283854204,34.46,77232.52,2.1,-0.45404,0.00017,26.66367]
[1779283854217,34.46,77232.52,2.1,-0.45404,0.00017,26.66367]
[1779283854301,34.46,77232.52,2.1,-0.45404,0.00017,26.66367]
[1779283854943,34.46,77239.83,2.1,-0.45279,0.00017,26.65636]
[1779283855675,34.46,77239.83,2.1,-0.45279,0.00017,26.65636]
[1779283855695,34.46,77239.83,2.1,-0.45279,0.00017,26.65636]
[1779283855734,34.46,77239.83,2.1,-0.45279,0.00017,26.65636]
[1779283855998,34.46,77239.83,2.1,-0.45279,0.00017,26.65636]
[1779283856015,34.46,77239.83,2.1,-0.45279,0.00017,26.65636]
[1779283856087,34.46,77239.83,2.1,-0.45279,0.00017,26.65636]
[1779283856000,34.46,77238.36,2.1,-0.45304,0.00017,26.65786]
[1779283856957,34.46,77230.48,2.1,-0.45439,0.00017,26.66568]
[1779283860091,34.46,77230.02,2.1,-0.45447,0.00017,26.66614]
[1779283860156,34.46,77229.46,2.1,-0.45457,0.00017,26.66668]
[1779283860184,34.46,77229.46,2.1,-0.45457,0.00017,26.66668]
[1779283860205,34.46,77229.46,2.1,-0.45457,0.00017,26.66668]
[1779283860222,34.46,77229.46,2.1,-0.45457,0.00017,26.66668]
[1779283860247,34.46,77229.46,2.1,-0.45457,0.00017,26.66668]
[1779283860539,34.46,77229.46,2.1,-0.45457,0.00017,26.66668]
[1779283860992,34.46,77229.46,2.1,-0.45457,0.00017,26.66668]
[1779283861010,34.46,77221.82,2.1,-0.45588,0.00017,26.67394]
[1779283861158,34.46,77221.82,2.1,-0.45588,0.00017,26.67394]
[1779283861465,34.46,77221.82,2.1,-0.45588,0.00017,26.67394]
[1779283861615,34.46,77221.82,2.1,-0.45588,0.00017,26.67394]
[1779283861786,34.46,77221.82,2.1,-0.45588,0.00017,26.67394]
[1779283861992,34.46,77237.32,2.1,-0.45323,0.00017,26.65894]
[1779283862415,34.46,77237.32,2.1,-0.45323,0.00017,26.65894]
[1779283862878,34.46,77237.32,2.1,-0.45323,0.00017,26.65894]
[1779283862999,34.46,77248.8,2.1,-0.45127,0.00017,26.64707]
[1779283864367,34.46,77252.83,2.1,-0.45058,0.00017,26.64276]
[1779283864939,34.46,77252.83,2.1,-0.45058,0.00017,26.64276]
[1779283864948,34.46,77252.83,2.1,-0.45058,0.00017,26.64276]
[1779283865206,34.46,77251.82,2.1,-0.45075,0.00017,26.64386]
[1779283865227,34.46,77251.82,2.1,-0.45075,0.00017,26.64386]
[1779283866218,34.46,77254.58,2.1,-0.45028,0.00017,26.64088]
[1779283867078,34.46,77254.58,2.1,-0.45028,0.00017,26.64088]
[1779283867110,34.46,77254.58,2.1,-0.45028,0.00017,26.64088]
[1779283867253,34.46,77257.55,2.1,-0.44978,0.00017,26.63762]
[1779283867887,34.46,77257.55,2.1,-0.44978,0.00017,26.63762]
[1779283868304,34.47,77261.41,2.1,-0.44912,0.00017,26.63333]
[1779283868315,34.47,77261.41,2.1,-0.44912,0.00017,26.63333]
[1779283868352,34.47,77261.41,2.1,-0.44912,0.00017,26.63333]
[1779283868352,34.47,77261.41,2.1,-0.44912,0.00017,26.63333]
[1779283868757,34.47,77261.41,2.1,-0.44912,0.00017,26.63333]
[1779283868767,34.47,77261.41,2.1,-0.44912,0.00017,26.63333]
[1779283869042,34.47,77268.4,2.1,-0.44793,0.00017,26.62535]
[1779283869141,34.47,77268.4,2.1,-0.44793,0.00017,26.62535]
[1779283869919,34.47,77268.4,2.1,-0.44793,0.00017,26.62535]
[1779283869932,34.47,77268.4,2.1,-0.44793,0.00017,26.62535]
[1779283869947,34.47,77268.4,2.1,-0.44793,0.00017,26.62535]
[1779283870049,34.47,77265.42,2.1,-0.44844,0.00017,26.62879]
[1779283870147,34.47,77265.42,2.1,-0.44844,0.00017,26.62879]
[1779283870313,34.47,77265.42,2.1,-0.44844,0.00017,26.62879]
[1779283870776,34.47,77265.42,2.1,-0.44844,0.00017,26.62879]
[1779283870863,34.47,77265.42,2.1,-0.44844,0.00017,26.62879]
[1779283870893,34.47,77265.42,2.1,-0.44844,0.00017,26.62879]
[1779283871056,34.47,77261.76,2.1,-0.44906,0.00017,26.63293]
[1779283871145,34.47,77261.76,2.1,-0.44906,0.00017,26.63293]
[1779283871373,34.47,77261.76,2.1,-0.44906,0.00017,26.63293]
[1779283871667,34.47,77261.76,2.1,-0.44906,0.00017,26.63293]
[1779283871690,34.47,77261.76,2.1,-0.44906,0.00017,26.63293]
[1779283871737,34.47,77261.76,2.1,-0.44906,0.00017,26.63293]
[1779283871752,34.47,77261.76,2.1,-0.44906,0.00017,26.63293]
[1779283871813,34.47,77261.76,2.1,-0.44906,0.00017,26.63293]
[1779283872063,34.47,77251.84,2.1,-0.45075,0.00017,26.64386]
[1779283872243,34.47,77251.84,2.1,-0.45075,0.00017,26.64386]
[1779283872370,34.47,77251.84,2.1,-0.45075,0.00017,26.64386]
[1779283872442,34.47,77251.84,2.1,-0.45075,0.00017,26.64386]
[1779283872458,34.47,77251.84,2.1,-0.45075,0.00017,26.64386]
[1779283872464,34.47,77251.84,2.1,-0.45075,0.00017,26.64386]
[1779283872693,34.47,77251.84,2.1,-0.45075,0.00017,26.64386]
[1779283873163,34.47,77247.36,2.1,-0.45152,0.00017,26.64865]
[1779283873205,34.47,77247.36,2.1,-0.45152,0.00017,26.64865]
[1779283873503,34.47,77247.36,2.1,-0.45152,0.00017,26.64865]
[1779283874077,34.47,77249.12,2.1,-0.45122,0.00017,26.64679]
[1779283874883,34.47,77249.12,2.1,-0.45122,0.00017,26.64679]
[1779283875191,34.47,77247.82,2.1,-0.45144,0.00017,26.64817]
[1779283875341,34.47,77247.82,2.1,-0.45144,0.00017,26.64817]
[1779283875746,34.47,77247.82,2.1,-0.45144,0.00017,26.64817]
[1779283875823,34.47,77247.82,2.1,-0.45144,0.00017,26.64817]
[1779283875991,34.47,77247.82,2.1,-0.45144,0.00017,26.64817]
[1779283876091,34.47,77242.12,2.1,-0.45241,0.00017,26.65411]
[1779283876187,34.47,77242.12,2.1,-0.45241,0.00017,26.65411]
[1779283876363,34.47,77242.12,2.1,-0.45241,0.00017,26.65411]
[1779283876375,34.47,77242.12,2.1,-0.45241,0.00017,26.65411]
[1779283876969,34.47,77242.12,2.1,-0.45241,0.00017,26.65411]
[1779283877948,34.47,77241.92,2.1,-0.45245,0.00017,26.65434]
[1779283877978,34.47,77241.92,2.1,-0.45245,0.00017,26.65434]
[1779283878105,34.47,77246.41,2.1,-0.45168,0.00017,26.64967]
[1779283879986,34.47,77248.94,2.1,-0.45125,0.00017,26.64702]
[1779283880438,34.47,77244.66,2.1,-0.45198,0.00017,26.65152]
[1779283880872,34.47,77244.66,2.1,-0.45198,0.00017,26.65152]
[1779283881127,34.47,77240.38,2.1,-0.45272,0.00017,26.65594]
[1779283881269,34.47,77240.38,2.1,-0.45272,0.00017,26.65594]
[1779283881386,34.47,77240.38,2.1,-0.45272,0.00017,26.65594]
[1779283882025,34.47,77240.38,2.1,-0.45272,0.00017,26.65594]
[1779283882273,34.47,77242.01,2.1,-0.45244,0.00017,26.65427]
[1779283883146,34.47,77241.79,2.1,-0.45248,0.00017,26.65451]
[1779283883387,34.47,77241.79,2.1,-0.45248,0.00017,26.65451]
[1779283883549,34.47,77241.79,2.1,-0.45248,0.00017,26.65451]
[1779283884153,34.48,77237.41,2.1,-0.45323,0.00017,26.65896]
[1779283885292,34.48,77237.41,2.1,-0.45323,0.00017,26.65896]
[1779283888917,34.48,77238.13,2.1,-0.4531,0.00017,26.65826]
[1779283889016,34.48,77238.13,2.1,-0.4531,0.00017,26.65826]
[1779283889027,34.48,77238.13,2.1,-0.4531,0.00017,26.65826]
[1779283889308,34.48,77236.14,2.1,-0.45345,0.00017,26.66026]
[1779283889312,34.48,77236.14,2.1,-0.45345,0.00017,26.66026]
[1779283889886,34.48,77236.14,2.1,-0.45345,0.00017,26.66026]
[1779283889920,34.48,77236.14,2.1,-0.45345,0.00017,26.66026]
[1779283890290,34.48,77230.66,2.1,-0.45438,0.00017,26.66566]
[1779283891910,34.48,77230.58,2.1,-0.4544,0.00017,26.66575]
[1779283892357,34.48,77232.32,2.1,-0.45409,0.00017,26.66068]
[1779283892773,34.48,77232.32,2.1,-0.45409,0.00017,26.66068]
[1779283892927,34.48,77232.32,2.1,-0.45409,0.00017,26.66068]
[1779283892931,34.48,77232.32,2.1,-0.45409,0.00017,26.66068]
[1779283892941,34.48,77232.32,2.1,-0.45409,0.00017,26.66068]
[1779283893120,34.48,77232.32,2.1,-0.45409,0.00017,26.66068]
[1779283894223,34.48,77222.4,2.1,-0.45579,0.00017,26.67017]
[1779283896469,34.48,77221.26,2.1,-0.45599,0.00017,26.67123]
[1779283896480,34.48,77221.26,2.1,-0.45599,0.00017,26.67123]
[1779283896658,34.48,77221.26,2.1,-0.45599,0.00017,26.67123]
[1779283896862,34.48,77221.26,2.1,-0.45599,0.00017,26.67123]
[1779283896914,34.48,77221.26,2.1,-0.45599,0.00017,26.67123]
[1779283896928,34.48,77221.26,2.1,-0.45599,0.00017,26.67123]
[1779283897793,34.48,77220.59,2.1,-0.4561,0.00017,26.67185]
[1779283897861,34.48,77220.59,2.1,-0.4561,0.00017,26.67185]
[1779283897990,34.48,77220.59,2.1,-0.4561,0.00017,26.67185]
[1779283897994,34.48,77220.59,2.1,-0.4561,0.00017,26.67185]
[1779283898009,34.48,77220.59,2.1,-0.4561,0.00017,26.67185]
[1779283898075,34.48,77214.13,2.1,-0.45721,0.00017,26.67771]
[1779283898209,34.48,77214.13,2.1,-0.45721,0.00017,26.67771]
[1779283898696,34.48,77214.13,2.1,-0.45721,0.00017,26.67771]
[1779283899991,34.48,77219.25,2.1,-0.45633,0.00017,26.67308]
[1779283900931,34.48,77217.87,2.1,-0.45657,0.00017,26.67434]
[1779283901039,34.48,77217.87,2.1,-0.45657,0.00017,26.67434]
[1779283901054,34.48,77217.87,2.1,-0.45657,0.00017,26.67434]
[1779283901059,34.48,77217.87,2.1,-0.45657,0.00017,26.67434]
[1779283901098,34.48,77217.87,2.1,-0.45657,0.00017,26.67434]
[1779283901234,34.48,77219.1,2.1,-0.45636,0.00017,26.67322]
[1779283901495,34.48,77219.1,2.1,-0.45636,0.00017,26.67322]
[1779283901848,34.48,77219.1,2.1,-0.45636,0.00017,26.67322]
[1779283901904,34.48,77219.1,2.1,-0.45636,0.00017,26.67322]
[1779283902202,34.48,77224.61,2.1,-0.45541,0.00017,26.6681]
[1779283904202,34.48,77225.97,2.1,-0.45518,0.00017,26.66682]
[1779283904497,34.48,77225.97,2.1,-0.45518,0.00017,26.66682]
[1779283904575,34.48,77225.97,2.1,-0.45518,0.00017,26.66682]
[1779283904628,34.48,77225.97,2.1,-0.45518,0.00017,26.66682]
[1779283904913,34.48,77225.97,2.1,-0.45518,0.00017,26.66682]
[1779283905303,34.48,77216.94,2.1,-0.45673,0.00017,26.67519]
[1779283908441,34.48,77214.06,2.1,-0.45722,0.00017,26.67777]
[1779283909909,34.48,77209.13,2.1,-0.45806,0.00017,26.6821]
[1779283909952,34.48,77209.13,2.1,-0.45806,0.00017,26.6821]
[1779283909979,34.48,77209.13,2.1,-0.45806,0.00017,26.6821]
[1779283910245,34.48,77208.99,2.1,-0.45809,0.00017,26.68222]
[1779283910813,34.48,77208.99,2.1,-0.45809,0.00017,26.68222]
[1779283910864,34.48,77208.99,2.1,-0.45809,0.00017,26.68222]
[1779283910930,34.48,77200.86,2.1,-0.45948,0.00017,26.6891]
[1779283911330,34.48,77200.86,2.1,-0.45948,0.00017,26.6891]
[1779283911573,34.48,77200.86,2.1,-0.45948,0.00017,26.6891]
[1779283911599,34.48,77200.86,2.1,-0.45948,0.00017,26.6891]
[1779283911734,34.48,77200.86,2.1,-0.45948,0.00017,26.6891]
[1779283911959,34.48,77200.86,2.1,-0.45948,0.00017,26.6891]
[1779283913316,34.48,77196.13,2.1,-0.46029,0.00017,26.69295]
[1779283918504,34.49,77194.29,2.1,-0.46061,0.00017,26.69444]
[1779283921139,34.49,77194.12,2.1,-0.46064,0.00017,26.69458]
[1779283921142,34.49,77194.12,2.1,-0.46064,0.00017,26.69458]
[1779283921153,34.49,77194.12,2.1,-0.46064,0.00017,26.69458]
[1779283921186,34.49,77194.12,2.1,-0.46064,0.00017,26.69458]
[1779283921697,34.49,77193.85,2.1,-0.46068,0.00017,26.6948]
[1779283921717,34.49,77201.56,2.1,-0.45936,0.00017,26.68856]
[1779283922393,34.49,77201.56,2.1,-0.45936,0.00017,26.68856]
[1779283922537,34.49,77201.56,2.1,-0.45936,0.00017,26.68856]
[1779283923045,34.49,77201.56,2.1,-0.45936,0.00017,26.68856]
[1779283923077,34.49,77201.56,2.1,-0.45936,0.00017,26.68856]
[1779283925439,34.49,77206.34,2.1,-0.45855,0.00017,26.68457]
[1779283926158,34.49,77206.34,2.1,-0.45855,0.00017,26.68457]
[1779283926167,34.49,77206.34,2.1,-0.45855,0.00017,26.68457]
[1779283927568,34.5,77192.5,2.1,-0.46092,0.00017,26.69591]
[1779283931778,34.51,77195.71,2.1,-0.46038,0.00017,26.69342]
[1779283931875,34.51,77195.71,2.1,-0.46038,0.00017,26.69342]
[1779283932603,34.51,77187.68,2.1,-0.46175,0.00017,26.69968]
[1779283934021,34.51,77187.68,2.1,-0.46175,0.00017,26.69968]
[1779283939198,34.51,77185.54,2.1,-0.46212,0.00017,26.70131]
[1779283939206,34.51,77185.54,2.1,-0.46212,0.00017,26.70131]
[1779283939224,34.51,77182.88,2.1,-0.46258,0.00017,26.70329]
[1779283939254,34.51,77182.88,2.1,-0.46258,0.00017,26.70329]
[1779283940187,34.51,77182.88,2.1,-0.46258,0.00017,26.70329]
[1779283940014,34.52,77179.52,2.1,-0.46316,0.00017,26.70574]
[1779283941522,34.52,77178.5,2.1,-0.46333,0.00017,26.70647]
[1779283941667,34.52,77179.22,2.1,-0.46321,0.00017,26.70596]
[1779283942325,34.52,77179.22,2.1,-0.46321,0.00017,26.70596]
[1779283942948,34.52,77179.22,2.1,-0.46321,0.00017,26.70596]
[1779283945695,34.52,77187.81,2.1,-0.46174,0.00017,26.69964]
[1779283949766,34.52,77185.05,2.1,-0.46221,0.00017,26.70173]
[1779283950373,34.53,77186.63,2.1,-0.46195,0.00017,26.70055]
[1779283950404,34.53,77186.63,2.1,-0.46195,0.00017,26.70055]
[1779283950415,34.53,77186.63,2.1,-0.46195,0.00017,26.70055]
[1779283950424,34.53,77186.63,2.1,-0.46195,0.00017,26.70055]
[1779283950810,34.53,77186.63,2.1,-0.46195,0.00017,26.70055]
[1779283950970,34.53,77186.63,2.1,-0.46195,0.00017,26.70055]
[1779283951033,34.53,77186.63,2.1,-0.46195,0.00017,26.70055]
[1779283951115,34.53,77186.63,2.1,-0.46195,0.00017,26.70055]
[1779283951116,34.52,77194.09,2.1,-0.46067,0.00017,26.69142]
[1779283951294,34.52,77194.09,2.1,-0.46067,0.00017,26.69142]
[1779283951602,34.52,77194.09,2.1,-0.46067,0.00017,26.69142]
[1779283952132,34.52,77194.09,2.1,-0.46067,0.00017,26.69142]
[1779283952179,34.52,77194.09,2.1,-0.46067,0.00017,26.69142]
[1779283952226,34.53,77204.87,2.1,-0.45883,0.00017,26.68266]
[1779283952746,34.53,77190.36,2.1,-0.46131,0.00017,26.69436]
[1779283954299,34.54,77186.28,2.1,-0.46201,0.00017,26.6975]
[1779283956027,34.55,77185.81,2.1,-0.4621,0.00017,26.6979]
[1779283957253,34.56,77187.74,2.1,-0.46178,0.00017,26.69649]
[1779283957258,34.56,77187.74,2.1,-0.46178,0.00017,26.69649]
[1779283957410,34.56,77187.74,2.1,-0.46178,0.00017,26.69649]
[1779283957781,34.56,77193.52,2.1,-0.46079,0.00017,26.69204]
[1779283959068,34.56,77193.52,2.1,-0.46079,0.00017,26.69204]
[1779283959093,34.56,77193.52,2.1,-0.46079,0.00017,26.69204]
[1779283959131,34.56,77193.52,2.1,-0.46079,0.00017,26.69204]
[1779283959132,34.56,77193.52,2.1,-0.46079,0.00017,26.69204]
[1779283959237,34.56,77195.91,2.1,-0.46038,0.00017,26.69015]
[1779283959269,34.56,77195.91,2.1,-0.46038,0.00017,26.69015]
[1779283959334,34.56,77195.91,2.1,-0.46038,0.00017,26.69015]
[1779283959389,34.56,77195.91,2.1,-0.46038,0.00017,26.69015]
[1779283959513,34.56,77195.91,2.1,-0.46038,0.00017,26.69015]
[1779283960007,34.56,77195.91,2.1,-0.46038,0.00017,26.69015]
[1779283960155,34.56,77177.37,2.1,-0.46355,0.00017,26.70409]
[1779283960267,34.56,77177.37,2.1,-0.46355,0.00017,26.70409]
[1779283960312,34.56,77177.37,2.1,-0.46355,0.00017,26.70409]
[1779283961155,34.56,77171.25,2.1,-0.4646,0.00017,26.70832]
[1779283961427,34.56,77171.25,2.1,-0.4646,0.00017,26.70832]
[1779283961511,34.56,77171.25,2.1,-0.4646,0.00017,26.70832]
[1779283961661,34.56,77171.25,2.1,-0.4646,0.00017,26.70832]
[1779283961697,34.56,77171.25,2.1,-0.4646,0.00017,26.70832]
[1779283961758,34.56,77171.25,2.1,-0.4646,0.00017,26.70832]
[1779283964061,34.56,77171.04,2.1,-0.46463,0.00017,26.70846]
[1779283964354,34.56,77171.06,2.1,-0.46463,0.00017,26.70845]
[1779283964432,34.56,77171.06,2.1,-0.46463,0.00017,26.70845]
[1779283964450,34.56,77171.06,2.1,-0.46463,0.00017,26.70845]
[1779283965229,34.56,77171.06,2.1,-0.46463,0.00017,26.70845]
[1779283964829,34.56,77171.64,2.1,-0.46453,0.00017,26.70805]
[1779283966173,34.56,77171.64,2.1,-0.46453,0.00017,26.70805]
[1779283967418,34.56,77176.68,2.1,-0.46367,0.00017,26.70458]
[1779283967739,34.56,77176.68,2.1,-0.46367,0.00017,26.70458]
[1779283974518,34.56,77180.12,2.1,-0.46308,0.00017,26.70212]
[1779283974550,34.56,77180.12,2.1,-0.46308,0.00017,26.70212]
[1779283976830,34.56,77185.12,2.1,-0.46222,0.00017,26.69846]
[1779283977803,34.56,77185.69,2.1,-0.46213,0.00017,26.69803]
[1779283978347,34.55,77186.57,2.1,-0.46197,0.00017,26.69737]
[1779283979080,34.55,77186.57,2.1,-0.46197,0.00017,26.69737]
[1779283979091,34.55,77186.57,2.1,-0.46197,0.00017,26.69737]
[1779283979236,34.55,77186.57,2.1,-0.46197,0.00017,26.69737]
[1779283979270,34.55,77186.35,2.1,-0.46201,0.00017,26.69753]
[1779283979533,34.55,77186.35,2.1,-0.46201,0.00017,26.69753]
[1779283979893,34.55,77186.35,2.1,-0.46201,0.00017,26.69753]
[1779283980190,34.55,77186.35,2.1,-0.46201,0.00017,26.69753]
[1779283980240,34.55,77192.02,2.1,-0.46104,0.00017,26.6932]
[1779283980972,34.55,77192.02,2.1,-0.46104,0.00017,26.6932]
[1779283981641,34.56,77194.71,2.1,-0.46058,0.00017,26.69109]
[1779283981661,34.56,77194.71,2.1,-0.46058,0.00017,26.69109]
[1779283981776,34.56,77194.71,2.1,-0.46058,0.00017,26.69109]
[1779283982040,34.56,77194.71,2.1,-0.46058,0.00017,26.69109]
[1779283983011,34.56,77194.78,2.1,-0.46057,0.00017,26.69104]
[1779283983045,34.56,77194.78,2.1,-0.46057,0.00017,26.69104]
[1779283983161,34.56,77194.78,2.1,-0.46057,0.00017,26.69104]
[1779283983779,34.56,77194.05,2.1,-0.4607,0.00017,26.69162]
[1779283983804,34.56,77194.05,2.1,-0.4607,0.00017,26.69162]
[1779283983927,34.56,77194.05,2.1,-0.4607,0.00017,26.69162]
[1779283984977,34.56,77186.84,2.1,-0.46193,0.00017,26.69718]
[1779283986080,34.56,77186.84,2.1,-0.46193,0.00017,26.69718]
[1779283986088,34.56,77186.84,2.1,-0.46193,0.00017,26.69718]
[1779283986117,34.56,77186.84,2.1,-0.46193,0.00017,26.69718]
[1779283990151,34.56,77191.69,2.1,-0.4611,0.00017,26.69348]
[1779283990525,34.56,77191.87,2.1,-0.46107,0.00017,26.69335]
[1779283990539,34.56,77191.87,2.1,-0.46107,0.00017,26.69335]
[1779283990545,34.56,77191.87,2.1,-0.46107,0.00017,26.69335]
[1779283990562,34.56,77191.87,2.1,-0.46107,0.00017,26.69335]
[1779283990585,34.56,77191.87,2.1,-0.46107,0.00017,26.69335]
[1779283990825,34.56,77191.87,2.1,-0.46107,0.00017,26.69335]
[1779283990895,34.56,77191.87,2.1,-0.46107,0.00017,26.69335]
[1779283990901,34.56,77191.87,2.1,-0.46107,0.00017,26.69335]
[1779283990935,34.56,77191.87,2.1,-0.46107,0.00017,26.69335]
[1779283991222,34.56,77191.87,2.1,-0.46107,0.00017,26.69335]
[1779283991236,34.56,77191.87,2.1,-0.46107,0.00017,26.69335]
[1779283991252,34.56,77177.46,2.1,-0.46354,0.00017,26.70403]
[1779283991437,34.56,77177.46,2.1,-0.46354,0.00017,26.70403]
[1779283991483,34.56,77177.46,2.1,-0.46354,0.00017,26.70403]
[1779283991645,34.56,77177.46,2.1,-0.46354,0.00017,26.70403]
[1779283991651,34.56,77177.46,2.1,-0.46354,0.00017,26.70403]
[1779283991997,34.56,77177.46,2.1,-0.46354,0.00017,26.70403]
[1779283992029,34.56,77164.52,2.1,-0.46575,0.00017,26.71276]
[1779283992885,34.56,77164.52,2.1,-0.46575,0.00017,26.71276]
[1779283992895,34.56,77164.52,2.1,-0.46575,0.00017,26.71276]
[1779283992903,34.56,77164.52,2.1,-0.46575,0.00017,26.71276]
[1779283992904,34.56,77164.52,2.1,-0.46575,0.00017,26.71276]
[1779283993151,34.56,77170.98,2.1,-0.46465,0.00017,26.70851]
[1779283995552,34.56,77173.96,2.1,-0.46414,0.00017,26.70648]
[1779283995568,34.56,77173.96,2.1,-0.46414,0.00017,26.70648]
[1779283997365,34.56,77166.06,2.1,-0.46549,0.00017,26.71178]
[1779283998817,34.57,77165.75,2.1,-0.46554,0.00017,26.71198]
[1779283999490,34.57,77169.68,2.1,-0.46487,0.00017,26.7094]
[1779284001650,34.57,77173.52,2.1,-0.46422,0.00017,26.70681]
[1779284003289,34.57,77178.69,2.1,-0.46333,0.00017,26.7032]
[1779284003361,34.57,77178.69,2.1,-0.46333,0.00017,26.7032]
[1779284003367,34.57,77178.69,2.1,-0.46333,0.00017,26.7032]
[1779284004034,34.57,77178.69,2.1,-0.46333,0.00017,26.7032]
[1779284004113,34.57,77178.69,2.1,-0.46333,0.00017,26.7032]
[1779284004117,34.57,77178.69,2.1,-0.46333,0.00017,26.7032]
[1779284004231,34.57,77178.69,2.1,-0.46333,0.00017,26.7032]
[1779284004262,34.57,77178.69,2.1,-0.46333,0.00017,26.7032]
[1779284004203,34.57,77155.06,2.1,-0.46738,0.00017,26.71865]
[1779284004382,34.57,77155.06,2.1,-0.46738,0.00017,26.71865]
[1779284004478,34.57,77155.06,2.1,-0.46738,0.00017,26.71865]
[1779284004642,34.57,77155.06,2.1,-0.46738,0.00017,26.71865]
[1779284004771,34.57,77155.06,2.1,-0.46738,0.00017,26.71865]
[1779284005238,34.57,77145.11,2.1,-0.46908,0.00017,26.72433]
[1779284006080,34.57,77145.11,2.1,-0.46908,0.00017,26.72433]
[1779284006259,34.57,77140.84,2.1,-0.46981,0.00017,26.72662]
[1779284006468,34.57,77140.84,2.1,-0.46981,0.00017,26.72662]
[1779284006562,34.57,77140.84,2.1,-0.46981,0.00017,26.72662]
[1779284006747,34.57,77140.84,2.1,-0.46981,0.00017,26.72662]
[1779284006792,34.57,77140.84,2.1,-0.46981,0.00017,26.72662]
[1779284006889,34.57,77140.84,2.1,-0.46981,0.00017,26.72662]
[1779284007301,34.57,77140.84,2.1,-0.46981,0.00017,26.72662]
[1779284007377,34.57,77144.87,2.1,-0.46912,0.00017,26.72446]
[1779284007485,34.57,77144.87,2.1,-0.46912,0.00017,26.72446]
[1779284007713,34.57,77144.87,2.1,-0.46912,0.00017,26.72446]
[1779284008012,34.57,77144.87,2.1,-0.46912,0.00017,26.72446]
[1779284008185,34.57,77144.87,2.1,-0.46912,0.00017,26.72446]
[1779284008274,34.57,77144.87,2.1,-0.46912,0.00017,26.72446]
[1779284008487,34.57,77145.09,2.1,-0.46908,0.00017,26.72434]
[1779284008729,34.57,77145.09,2.1,-0.46908,0.00017,26.72434]
[1779284009171,34.57,77145.09,2.1,-0.46908,0.00017,26.72434]
[1779284010130,34.57,77145.74,2.1,-0.46897,0.00017,26.72399]
[1779284011597,34.57,77143.75,2.1,-0.46931,0.00017,26.72171]
[1779284014537,34.57,77147.77,2.1,-0.46862,0.00017,26.7195]
[1779284015865,34.57,77151.31,2.1,-0.46802,0.00017,26.71749]
[1779284016960,34.57,77148.14,2.1,-0.46856,0.00017,26.71929]
[1779284017450,34.57,77144.26,2.1,-0.46922,0.00017,26.72143]
[1779284020301,34.57,77141.94,2.1,-0.46962,0.00017,26.72268]
[1779284021488,34.57,77142.88,2.1,-0.46946,0.00017,26.72218]
[1779284023924,34.57,77142.46,2.1,-0.46953,0.00017,26.7224]
[1779284024080,34.57,77142.46,2.1,-0.46953,0.00017,26.7224]
[1779284025831,34.57,77143.7,2.1,-0.46932,0.00017,26.72174]
[1779284026366,34.57,77138.41,2.1,-0.47023,0.00017,26.72452]
[1779284026796,34.57,77138.41,2.1,-0.47023,0.00017,26.72452]
[1779284026919,34.57,77138.41,2.1,-0.47023,0.00017,26.72452]
[1779284026927,34.57,77138.41,2.1,-0.47023,0.00017,26.72452]
[1779284027057,34.57,77138.41,2.1,-0.47023,0.00017,26.72452]
[1779284027311,34.57,77138.41,2.1,-0.47023,0.00017,26.72452]
[1779284027281,34.57,77130.03,2.1,-0.47166,0.00017,26.72865]
[1779284027734,34.57,77130.03,2.1,-0.47166,0.00017,26.72865]
[1779284027829,34.57,77130.03,2.1,-0.47166,0.00017,26.72865]
[1779284027903,34.57,77130.03,2.1,-0.47166,0.00017,26.72865]
[1779284027912,34.57,77130.03,2.1,-0.47166,0.00017,26.72865]
[1779284027946,34.57,77130.03,2.1,-0.47166,0.00017,26.72865]
[1779284028288,34.57,77123.37,2.1,-0.4728,0.00017,26.73168]
[1779284028456,34.57,77123.37,2.1,-0.4728,0.00017,26.73168]
[1779284028482,34.57,77123.37,2.1,-0.4728,0.00017,26.73168]
[1779284029871,34.57,77121.42,2.1,-0.47314,0.00017,26.73252]
[1779284029889,34.57,77121.42,2.1,-0.47314,0.00017,26.73252]
[1779284032221,34.57,77124.34,2.1,-0.47263,0.00017,26.73124]
[1779284032429,34.57,77122.83,2.1,-0.47289,0.00017,26.73191]
[1779284034017,34.57,77119.43,2.1,-0.47348,0.00017,26.73336]
[1779284034141,34.57,77119.43,2.1,-0.47348,0.00017,26.73336]
[1779284034181,34.57,77119.43,2.1,-0.47348,0.00017,26.73336]
[1779284034369,34.57,77121.75,2.1,-0.47308,0.00017,26.73237]
[1779284034447,34.57,77121.75,2.1,-0.47308,0.00017,26.73237]
[1779284034575,34.57,77121.75,2.1,-0.47308,0.00017,26.73237]
[1779284034828,34.57,77121.75,2.1,-0.47308,0.00017,26.73237]
[1779284035142,34.57,77121.75,2.1,-0.47308,0.00017,26.73237]
[1779284035221,34.57,77121.75,2.1,-0.47308,0.00017,26.73237]
[1779284035293,34.57,77121.75,2.1,-0.47308,0.00017,26.73237]
[1779284035338,34.57,77132.46,2.1,-0.47124,0.00017,26.72747]
[1779284035615,34.57,77132.46,2.1,-0.47124,0.00017,26.72747]
[1779284036027,34.57,77132.46,2.1,-0.47124,0.00017,26.72747]
[1779284036482,34.57,77132.46,2.1,-0.47124,0.00017,26.72747]
[1779284036561,34.57,77132.46,2.1,-0.47124,0.00017,26.72747]
[1779284036635,34.57,77132.46,2.1,-0.47124,0.00017,26.72747]
[1779284037013,34.57,77132.46,2.1,-0.47124,0.00017,26.72747]
[1779284037396,34.57,77136.29,2.1,-0.47059,0.00017,26.72558]
[1779284038755,34.57,77138.18,2.1,-0.47026,0.00017,26.72462]
[1779284040621,34.57,77138.38,2.1,-0.47023,0.00017,26.72452]
[1779284040662,34.57,77138.38,2.1,-0.47023,0.00017,26.72452]
[1779284040795,34.57,77138.38,2.1,-0.47023,0.00017,26.72452]
[1779284041711,34.57,77138.72,2.1,-0.47017,0.00017,26.72435]
[1779284042881,34.57,77142.88,2.1,-0.46946,0.00017,26.72216]
[1779284043086,34.57,77142.88,2.1,-0.46946,0.00017,26.72216]
[1779284043165,34.57,77144.68,2.1,-0.46915,0.00017,26.72119]
[1779284044283,34.57,77144.68,2.1,-0.46915,0.00017,26.72119]
[1779284044316,34.57,77144.68,2.1,-0.46915,0.00017,26.72119]
[1779284044306,34.57,77156.27,2.1,-0.46716,0.00017,26.71455]
[1779284047083,34.57,77152.91,2.1,-0.46774,0.00017,26.71654]
[1779284047182,34.57,77151.93,2.1,-0.46791,0.00017,26.71711]
[1779284047699,34.57,77151.93,2.1,-0.46791,0.00017,26.71711]
[1779284047735,34.57,77153.27,2.1,-0.46768,0.00017,26.71633]
[1779284049388,34.57,77152.25,2.1,-0.46785,0.00017,26.71693]
[1779284049809,34.57,77152.25,2.1,-0.46785,0.00017,26.71693]
[1779284051408,34.57,77146.16,2.1,-0.4689,0.00017,26.72038]
[1779284051766,34.57,77146.16,2.1,-0.4689,0.00017,26.72038]
[1779284054193,34.57,77145.99,2.1,-0.46893,0.00017,26.72048]
[1779284055283,34.57,77144.28,2.1,-0.46922,0.00017,26.72141]
[1779284056710,34.57,77140.73,2.1,-0.46983,0.00017,26.72331]
[1779284056717,34.57,77140.73,2.1,-0.46983,0.00017,26.72331]
[1779284057020,34.57,77140.73,2.1,-0.46983,0.00017,26.72331]
[1779284057465,34.57,77141.52,2.1,-0.46969,0.00017,26.72289]
[1779284057495,34.57,77151.32,2.1,-0.46801,0.00017,26.71748]
[1779284058636,34.57,77151.32,2.1,-0.46801,0.00017,26.71748]
[1779284058646,34.57,77151.32,2.1,-0.46801,0.00017,26.71748]
[1779284058699,34.57,77151.32,2.1,-0.46801,0.00017,26.71748]
[1779284059508,34.57,77144.97,2.1,-0.4691,0.00017,26.72104]
[1779284061635,34.57,77145.02,2.1,-0.46909,0.00017,26.72101]
[1779284061651,34.57,77145.02,2.1,-0.46909,0.00017,26.72101]
[1779284061689,34.57,77145.02,2.1,-0.46909,0.00017,26.72101]
[1779284061774,34.57,77145.02,2.1,-0.46909,0.00017,26.72101]
[1779284063953,34.57,77150.58,2.1,-0.46814,0.00017,26.7179]
[1779284063983,34.57,77150.58,2.1,-0.46814,0.00017,26.7179]
[1779284065154,34.57,77151.65,2.1,-0.46796,0.00017,26.71729]
[1779284066758,34.57,77149.77,2.1,-0.46828,0.00017,26.71837]
[1779284066910,34.57,77149.77,2.1,-0.46828,0.00017,26.71837]
[1779284070067,34.57,77147.8,2.1,-0.46862,0.00017,26.71948]
[1779284070092,34.57,77147.8,2.1,-0.46862,0.00017,26.71948]
[1779284075621,34.58,77152.56,2.1,-0.4678,0.00017,26.71341]
[1779284080656,34.58,77155.95,2.1,-0.46722,0.00017,26.71141]
[1779284081605,34.58,77155.95,2.1,-0.46722,0.00017,26.71141]
[1779284082871,34.58,77147.37,2.1,-0.46869,0.00017,26.71638]
[1779284084312,34.58,77147.37,2.1,-0.46869,0.00017,26.71638]
[1779284085248,34.58,77145.05,2.1,-0.46909,0.00017,26.71766]
[1779284086698,34.58,77156.43,2.1,-0.46714,0.00017,26.71113]
[1779284088180,34.58,77156.43,2.1,-0.46714,0.00017,26.71113]
[1779284088271,34.58,77157.34,2.1,-0.46699,0.00017,26.71058]
[1779284090160,34.58,77161.17,2.1,-0.46633,0.00017,26.70822]
[1779284094179,34.58,77166.89,2.1,-0.46535,0.00017,26.70457]
[1779284096347,34.58,77165.97,2.1,-0.46551,0.00017,26.70517]
[1779284096409,34.58,77166.02,2.1,-0.4655,0.00017,26.70514]
[1779284096428,34.58,77166.02,2.1,-0.4655,0.00017,26.70514]
[1779284096878,34.58,77166.02,2.1,-0.4655,0.00017,26.70514]
[1779284097021,34.58,77166.02,2.1,-0.4655,0.00017,26.70514]
[1779284097047,34.58,77174.34,2.1,-0.46408,0.00017,26.69957]
[1779284097779,34.58,77183.7,2.1,-0.46248,0.00017,26.6929]
[1779284103009,34.58,77183.61,2.1,-0.4625,0.00017,26.69297]
[1779284103551,34.58,77183.25,2.1,-0.46256,0.00017,26.69323]
[1779284103653,34.58,77183.25,2.1,-0.46256,0.00017,26.69323]
[1779284104137,34.58,77183.25,2.1,-0.46256,0.00017,26.69323]
[1779284104571,34.58,77180.44,2.1,-0.46304,0.00017,26.69528]
[1779284104647,34.58,77180.44,2.1,-0.46304,0.00017,26.69528]
[1779284104721,34.58,77180.44,2.1,-0.46304,0.00017,26.69528]
[1779284104765,34.58,77180.44,2.1,-0.46304,0.00017,26.69528]
[1779284104943,34.58,77180.44,2.1,-0.46304,0.00017,26.69528]
[1779284106321,34.58,77166.76,2.1,-0.46538,0.00017,26.70467]
[1779284111879,34.59,77162.92,2.1,-0.46604,0.00017,26.70715]
[1779284114214,34.59,77163.01,2.1,-0.46602,0.00017,26.70709]
[1779284114919,34.59,77162.49,2.1,-0.46611,0.00017,26.70742]
[1779284114989,34.59,77162.49,2.1,-0.46611,0.00017,26.70742]
[1779284115024,34.59,77162.49,2.1,-0.46611,0.00017,26.70742]
[1779284115090,34.59,77162.49,2.1,-0.46611,0.00017,26.70742]
[1779284115242,34.59,77162.49,2.1,-0.46611,0.00017,26.70742]
[1779284115275,34.59,77162.49,2.1,-0.46611,0.00017,26.70742]
[1779284115323,34.59,77156.25,2.1,-0.46718,0.00017,26.71127]
[1779284116066,34.59,77156.25,2.1,-0.46718,0.00017,26.71127]
[1779284116154,34.59,77150.39,2.1,-0.46818,0.00017,26.7147]
[1779284118548,34.59,77150.51,2.1,-0.46816,0.00017,26.71464]
[1779284120171,34.59,77151.95,2.1,-0.46791,0.00017,26.71381]
[1779284120222,34.59,77152.13,2.1,-0.46788,0.00017,26.71371]
[1779284121876,34.59,77153.64,2.1,-0.46763,0.00017,26.71282]
[1779284122421,34.59,77153.64,2.1,-0.46763,0.00017,26.71282]
[1779284123357,34.59,77154.63,2.1,-0.46746,0.00017,26.71224]
[1779284123378,34.59,77154.63,2.1,-0.46746,0.00017,26.71224]
[1779284123421,34.59,77163.23,2.1,-0.46599,0.00017,26.70696]
[1779284123963,34.59,77169.64,2.1,-0.46489,0.00017,26.70279]
[1779284126006,34.59,77172.09,2.1,-0.46447,0.00017,26.70115]
[1779284126083,34.59,77172.09,2.1,-0.46447,0.00017,26.70115]
[1779284126552,34.59,77171.97,2.1,-0.46449,0.00017,26.70123]
[1779284126660,34.59,77171.97,2.1,-0.46449,0.00017,26.70123]
[1779284126984,34.59,77162.15,2.1,-0.46617,0.00017,26.70765]
[1779284130007,34.59,77155.3,2.1,-0.46734,0.00017,26.71185]
[1779284135040,34.6,77154.25,2.1,-0.46752,0.00017,26.70911]
[1779284136058,34.6,77154.25,2.1,-0.46752,0.00017,26.70911]
[1779284136387,34.6,77154.25,2.1,-0.46752,0.00017,26.70911]
[1779284137216,34.6,77153.66,2.1,-0.46762,0.00017,26.70946]
[1779284138887,34.6,77149.28,2.1,-0.46837,0.00017,26.71199]
[1779284138895,34.6,77149.28,2.1,-0.46837,0.00017,26.71199]
[1779284138962,34.6,77149.28,2.1,-0.46837,0.00017,26.71199]
[1779284139307,34.6,77149.28,2.1,-0.46837,0.00017,26.71199]
[1779284139441,34.6,77149.28,2.1,-0.46837,0.00017,26.71199]
[1779284139317,34.6,77140.86,2.1,-0.46981,0.00017,26.71658]
[1779284139640,34.6,77140.86,2.1,-0.46981,0.00017,26.71658]
[1779284139678,34.6,77140.86,2.1,-0.46981,0.00017,26.71658]
[1779284139872,34.6,77140.86,2.1,-0.46981,0.00017,26.71658]
[1779284139950,34.6,77140.86,2.1,-0.46981,0.00017,26.71658]
[1779284139961,34.6,77140.86,2.1,-0.46981,0.00017,26.71658]
[1779284140089,34.6,77140.86,2.1,-0.46981,0.00017,26.71658]
[1779284140645,34.6,77139.94,2.1,-0.46997,0.00017,26.71706]
[1779284140948,34.6,77139.94,2.1,-0.46997,0.00017,26.71706]
[1779284140990,34.6,77139.94,2.1,-0.46997,0.00017,26.71706]
[1779284141170,34.6,77139.94,2.1,-0.46997,0.00017,26.71706]
[1779284141261,34.6,77147.17,2.1,-0.46873,0.00017,26.71317]
[1779284142225,34.6,77147.17,2.1,-0.46873,0.00017,26.71317]
[1779284142568,34.6,77148.39,2.1,-0.46852,0.00017,26.71249]
[1779284144043,34.6,77149.79,2.1,-0.46828,0.00017,26.7117]
[1779284146282,34.6,77146.33,2.1,-0.46888,0.00017,26.71364]
[1779284146299,34.6,77146.33,2.1,-0.46888,0.00017,26.71364]
[1779284146349,34.6,77146.33,2.1,-0.46888,0.00017,26.71364]
[1779284150013,34.6,77141.02,2.1,-0.46979,0.00017,26.7165]
[1779284151556,34.6,77138.86,2.1,-0.47016,0.00017,26.71762]
[1779284152133,34.6,77138.86,2.1,-0.47016,0.00017,26.71762]
[1779284152192,34.6,77138.86,2.1,-0.47016,0.00017,26.71762]
[1779284152254,34.6,77138.86,2.1,-0.47016,0.00017,26.71762]
[1779284152345,34.6,77138.86,2.1,-0.47016,0.00017,26.71762]
[1779284152433,34.6,77138.86,2.1,-0.47016,0.00017,26.71762]
[1779284152458,34.6,77129.19,2.1,-0.47181,0.00017,26.72237]
[1779284152511,34.6,77129.19,2.1,-0.47181,0.00017,26.72237]
[1779284152837,34.6,77129.19,2.1,-0.47181,0.00017,26.72237]
[1779284152931,34.6,77129.19,2.1,-0.47181,0.00017,26.72237]
[1779284153025,34.6,77129.19,2.1,-0.47181,0.00017,26.72237]
[1779284153118,34.6,77129.19,2.1,-0.47181,0.00017,26.72237]
[1779284153173,34.59,77116.22,2.1,-0.47403,0.00017,26.728]
[1779284153604,34.59,77116.22,2.1,-0.47403,0.00017,26.728]
[1779284153793,34.59,77116.22,2.1,-0.47403,0.00017,26.728]
[1779284153889,34.59,77116.22,2.1,-0.47403,0.00017,26.728]
[1779284153890,34.59,77116.22,2.1,-0.47403,0.00017,26.728]
[1779284153909,34.59,77116.22,2.1,-0.47403,0.00017,26.728]
[1779284154271,34.59,77102.04,2.1,-0.47646,0.00017,26.73322]
[1779284154701,34.59,77102.04,2.1,-0.47646,0.00017,26.73322]
[1779284154752,34.59,77102.04,2.1,-0.47646,0.00017,26.73322]
[1779284155018,34.59,77102.04,2.1,-0.47646,0.00017,26.73322]
[1779284155331,34.59,77090.44,2.1,-0.47845,0.00017,26.73675]
[1779284155787,34.59,77090.44,2.1,-0.47845,0.00017,26.73675]
[1779284155884,34.59,77090.44,2.1,-0.47845,0.00017,26.73675]
[1779284155972,34.59,77090.44,2.1,-0.47845,0.00017,26.73675]
[1779284155983,34.59,77090.44,2.1,-0.47845,0.00017,26.73675]
[1779284156102,34.59,77090.44,2.1,-0.47845,0.00017,26.73675]
[1779284156297,34.59,77090.44,2.1,-0.47845,0.00017,26.73675]
[1779284156349,34.59,77090.44,2.1,-0.47845,0.00017,26.73675]
[1779284156417,34.59,77090.44,2.1,-0.47845,0.00017,26.73675]
[1779284156459,34.59,77090.44,2.1,-0.47845,0.00017,26.73675]
[1779284156952,34.6,77085.7,2.1,-0.47927,0.00017,26.738]
[1779284157047,34.6,77085.7,2.1,-0.47927,0.00017,26.738]
[1779284157209,34.6,77085.7,2.1,-0.47927,0.00017,26.738]
[1779284157364,34.6,77085.7,2.1,-0.47927,0.00017,26.738]
[1779284157391,34.6,77056.31,2.1,-0.48431,0.00017,26.74326]
[1779284157709,34.6,77056.31,2.1,-0.48431,0.00017,26.74326]
[1779284157801,34.6,77056.31,2.1,-0.48431,0.00017,26.74326]
[1779284158510,34.59,77036.32,2.1,-0.48775,0.00017,26.74439]
[1779284158662,34.59,77036.32,2.1,-0.48775,0.00017,26.74439]
[1779284159417,34.6,77034.1,2.1,-0.48813,0.00017,26.74439]
[1779284159923,34.6,77034.1,2.1,-0.48813,0.00017,26.74439]
[1779284160259,34.6,77034.1,2.1,-0.48813,0.00017,26.74439]
[1779284160486,34.6,77034.1,2.1,-0.48813,0.00017,26.74439]
[1779284160668,34.6,77031.48,2.1,-0.48858,0.00017,26.74437]
[1779284160760,34.6,77031.48,2.1,-0.48858,0.00017,26.74437]
[1779284160869,34.6,77031.48,2.1,-0.48858,0.00017,26.74437]
[1779284161110,34.6,77031.48,2.1,-0.48858,0.00017,26.74437]
[1779284161415,34.6,77024.73,2.1,-0.48974,0.00017,26.74414]
[1779284161726,34.6,77024.73,2.1,-0.48974,0.00017,26.74414]
[1779284161889,34.6,77024.73,2.1,-0.48974,0.00017,26.74414]
[1779284162021,34.6,77024.73,2.1,-0.48974,0.00017,26.74414]
[1779284162413,34.6,77002.95,2.1,-0.49348,0.00017,26.74185]
[1779284162745,34.6,77002.95,2.1,-0.49348,0.00017,26.74185]
[1779284163063,34.6,77002.95,2.1,-0.49348,0.00017,26.74185]
[1779284163343,34.6,77002.95,2.1,-0.49348,0.00017,26.74185]
[1779284163363,34.6,77002.95,2.1,-0.49348,0.00017,26.74185]
[1779284163688,34.59,76998.91,2.1,-0.49418,0.00017,26.74117]
[1779284163743,34.59,76998.91,2.1,-0.49418,0.00017,26.74117]
[1779284164086,34.59,76998.91,2.1,-0.49418,0.00017,26.74117]
[1779284164490,34.59,76984.99,2.1,-0.49658,0.00017,26.7382]
[1779284164659,34.59,76984.99,2.1,-0.49658,0.00017,26.7382]
[1779284165174,34.59,76984.99,2.1,-0.49658,0.00017,26.7382]
[1779284165384,34.59,76984.99,2.1,-0.49658,0.00017,26.7382]
[1779284165458,34.58,76984.39,2.1,-0.49668,0.00017,26.73805]
[1779284165591,34.58,76984.39,2.1,-0.49668,0.00017,26.73805]
[1779284165966,34.58,76984.39,2.1,-0.49668,0.00017,26.73805]
[1779284166123,34.58,76984.39,2.1,-0.49668,0.00017,26.73805]
[1779284166445,34.57,76992.38,2.1,-0.49531,0.00017,26.7399]
[1779284166677,34.57,76992.38,2.1,-0.49531,0.00017,26.7399]
[1779284167344,34.57,76983.98,2.1,-0.49675,0.00017,26.73795]
[1779284167651,34.57,76983.98,2.1,-0.49675,0.00017,26.73795]
[1779284168105,34.57,76983.98,2.1,-0.49675,0.00017,26.73795]
[1779284168418,34.57,76983.98,2.1,-0.49675,0.00017,26.73795]
[1779284168646,34.57,76985.15,2.1,-0.49655,0.00017,26.73824]
[1779284169286,34.57,76985.15,2.1,-0.49655,0.00017,26.73824]
[1779284169358,34.58,76999.29,2.1,-0.49412,0.00017,26.74124]
[1779284170125,34.58,76999.29,2.1,-0.49412,0.00017,26.74124]
[1779284170260,34.58,76999.29,2.1,-0.49412,0.00017,26.74124]
[1779284170402,34.58,76999.29,2.1,-0.49412,0.00017,26.74124]
[1779284170956,34.58,77003.5,2.1,-0.49339,0.00017,26.74194]
[1779284171098,34.58,77003.5,2.1,-0.49339,0.00017,26.74194]
[1779284171154,34.58,77003.5,2.1,-0.49339,0.00017,26.74194]
[1779284171210,34.58,77003.5,2.1,-0.49339,0.00017,26.74194]
[1779284171242,34.58,77003.5,2.1,-0.49339,0.00017,26.74194]
[1779284171494,34.57,77006.98,2.1,-0.49279,0.00017,26.74246]
[1779284172283,34.57,77006.98,2.1,-0.49279,0.00017,26.74246]
[1779284172456,34.57,77006.98,2.1,-0.49279,0.00017,26.74246]
[1779284172502,34.58,77025.53,2.1,-0.4896,0.00017,26.74418]
[1779284172699,34.58,77025.53,2.1,-0.4896,0.00017,26.74418]
[1779284172730,34.58,77025.53,2.1,-0.4896,0.00017,26.74418]
[1779284172826,34.58,77025.53,2.1,-0.4896,0.00017,26.74418]
[1779284173261,34.58,77025.53,2.1,-0.4896,0.00017,26.74418]
[1779284173394,34.58,77028.76,2.1,-0.48905,0.00017,26.7443]
[1779284173638,34.58,77028.76,2.1,-0.48905,0.00017,26.7443]
[1779284173885,34.58,77028.76,2.1,-0.48905,0.00017,26.7443]
[1779284173921,34.58,77028.76,2.1,-0.48905,0.00017,26.7443]
[1779284174479,34.58,77028.76,2.1,-0.48905,0.00017,26.7443]
[1779284174401,34.58,77035.75,2.1,-0.48785,0.00017,26.74439]
[1779284174618,34.58,77035.75,2.1,-0.48785,0.00017,26.74439]
[1779284174708,34.58,77035.75,2.1,-0.48785,0.00017,26.74439]
[1779284174950,34.58,77035.75,2.1,-0.48785,0.00017,26.74439]
[1779284175028,34.58,77035.75,2.1,-0.48785,0.00017,26.74439]
[1779284175189,34.58,77035.75,2.1,-0.48785,0.00017,26.74439]
[1779284175240,34.58,77035.75,2.1,-0.48785,0.00017,26.74439]
[1779284175408,34.58,77041.68,2.1,-0.48683,0.00017,26.74428]
[1779284176113,34.58,77041.68,2.1,-0.48683,0.00017,26.74428]
[1779284176210,34.58,77041.68,2.1,-0.48683,0.00017,26.74428]
[1779284176283,34.58,77041.68,2.1,-0.48683,0.00017,26.74428]
[1779284176313,34.58,77041.68,2.1,-0.48683,0.00017,26.74428]
[1779284176327,34.58,77041.68,2.1,-0.48683,0.00017,26.74428]
[1779284176408,34.58,77041.68,2.1,-0.48683,0.00017,26.74428]
[1779284176415,34.58,77042.7,2.1,-0.48665,0.00017,26.74424]
[1779284176621,34.58,77042.7,2.1,-0.48665,0.00017,26.74424]
[1779284176796,34.58,77042.7,2.1,-0.48665,0.00017,26.74424]
[1779284177249,34.58,77042.7,2.1,-0.48665,0.00017,26.74424]
[1779284177280,34.58,77042.7,2.1,-0.48665,0.00017,26.74424]
[1779284177431,34.57,77043.64,2.1,-0.48649,0.00017,26.7442]
[1779284178269,34.57,77043.64,2.1,-0.48649,0.00017,26.7442]
[1779284178434,34.57,77043.64,2.1,-0.48649,0.00017,26.7442]
[1779284179019,34.57,77046.31,2.1,-0.48603,0.00017,26.74407]
[1779284180105,34.57,77044.62,2.1,-0.48632,0.00017,26.74416]
[1779284180713,34.57,77045.12,2.1,-0.48623,0.00017,26.74413]
[1779284182132,34.57,77043.23,2.1,-0.48656,0.00017,26.74422]
[1779284182463,34.57,77043.23,2.1,-0.48656,0.00017,26.74422]
[1779284183537,34.57,77043.57,2.1,-0.4865,0.00017,26.74421]
[1779284183616,34.57,77043.57,2.1,-0.4865,0.00017,26.74421]
[1779284184533,34.57,77040.27,2.1,-0.48707,0.00017,26.74432]
[1779284184569,34.57,77040.27,2.1,-0.48707,0.00017,26.74432]
[1779284184583,34.57,77040.27,2.1,-0.48707,0.00017,26.74432]
[1779284185488,34.56,77035.3,2.1,-0.48792,0.00017,26.74439]
[1779284186087,34.56,77035.3,2.1,-0.48792,0.00017,26.74439]
[1779284187417,34.56,77036.72,2.1,-0.48768,0.00017,26.74439]
[1779284187482,34.56,77036.72,2.1,-0.48768,0.00017,26.74439]
[1779284187519,34.56,77036.72,2.1,-0.48768,0.00017,26.74439]
[1779284188182,34.56,77032.99,2.1,-0.48832,0.00017,26.74439]
[1779284188530,34.56,77025.02,2.1,-0.48969,0.00017,26.74415]
[1779284189696,34.56,77024.91,2.1,-0.48971,0.00017,26.74415]
[1779284189704,34.56,77024.91,2.1,-0.48971,0.00017,26.74415]
[1779284190544,34.56,77016.61,2.1,-0.49114,0.00017,26.74357]
[1779284191033,34.56,77016.61,2.1,-0.49114,0.00017,26.74357]
[1779284191084,34.56,77016.61,2.1,-0.49114,0.00017,26.74357]
[1779284191282,34.56,77016.61,2.1,-0.49114,0.00017,26.74357]
[1779284191942,34.57,77019.3,2.1,-0.49068,0.00017,26.74044]
[1779284192558,34.57,77032.91,2.1,-0.48833,0.00017,26.74103]
[1779284193914,34.57,77033.03,2.1,-0.48831,0.00017,26.74103]
[1779284194572,34.57,77038.84,2.1,-0.48731,0.00017,26.741]
[1779284195258,34.57,77038.84,2.1,-0.48731,0.00017,26.741]
[1779284195579,34.57,77042.21,2.1,-0.48673,0.00017,26.7409]
[1779284195861,34.57,77042.21,2.1,-0.48673,0.00017,26.7409]
[1779284195899,34.57,77042.21,2.1,-0.48673,0.00017,26.7409]
[1779284196233,34.57,77042.21,2.1,-0.48673,0.00017,26.7409]
[1779284196315,34.57,77042.21,2.1,-0.48673,0.00017,26.7409]
[1779284196585,34.56,77038.29,2.1,-0.48741,0.00017,26.74101]
[1779284198874,34.56,77038.89,2.1,-0.48731,0.00017,26.741]
[1779284199317,34.56,77038.89,2.1,-0.48731,0.00017,26.741]
[1779284199419,34.56,77038.89,2.1,-0.48731,0.00017,26.741]
[1779284200180,34.56,77038.89,2.1,-0.48731,0.00017,26.741]
[1779284200479,34.56,77038.89,2.1,-0.48731,0.00017,26.741]
[1779284200975,34.56,77040.17,2.1,-0.48709,0.00017,26.74097]
[1779284201919,34.56,77041.24,2.1,-0.4869,0.00017,26.74094]
[1779284201951,34.56,77041.24,2.1,-0.4869,0.00017,26.74094]
[1779284203009,34.56,77040.17,2.1,-0.48709,0.00017,26.74097]
[1779284203838,34.56,77039.94,2.1,-0.48712,0.00017,26.74097]
[1779284204372,34.56,77039.94,2.1,-0.48712,0.00017,26.74097]
[1779284204785,34.56,77039.81,2.1,-0.48715,0.00017,26.74098]
[1779284204803,34.56,77039.81,2.1,-0.48715,0.00017,26.74098]
[1779284204809,34.56,77039.81,2.1,-0.48715,0.00017,26.74098]
[1779284204915,34.56,77039.81,2.1,-0.48715,0.00017,26.74098]
[1779284205267,34.56,77039.81,2.1,-0.48715,0.00017,26.74098]
[1779284205384,34.56,77039.81,2.1,-0.48715,0.00017,26.74098]
[1779284205594,34.56,77039.81,2.1,-0.48715,0.00017,26.74098]
[1779284205757,34.56,77040.91,2.1,-0.48696,0.00017,26.74095]
[1779284205877,34.56,77040.91,2.1,-0.48696,0.00017,26.74095]
[1779284205913,34.56,77040.91,2.1,-0.48696,0.00017,26.74095]
[1779284205981,34.56,77040.91,2.1,-0.48696,0.00017,26.74095]
[1779284206664,34.56,77052.81,2.1,-0.48491,0.00017,26.74024]
[1779284208638,34.56,77056.02,2.1,-0.48436,0.00017,26.73992]
[1779284208782,34.56,77056.02,2.1,-0.48436,0.00017,26.73992]
[1779284210584,34.56,77056.86,2.1,-0.48421,0.00017,26.73983]
[1779284210640,34.56,77057.41,2.1,-0.48412,0.00017,26.73977]
[1779284212137,34.56,77058.1,2.1,-0.484,0.00017,26.73969]
[1779284212264,34.56,77058.1,2.1,-0.484,0.00017,26.73969]
[1779284212277,34.56,77058.1,2.1,-0.484,0.00017,26.73969]
[1779284212656,34.56,77055.01,2.1,-0.48453,0.00017,26.74003]
[1779284212838,34.56,77055.01,2.1,-0.48453,0.00017,26.74003]
[1779284212997,34.56,77055.01,2.1,-0.48453,0.00017,26.74003]
[1779284213004,34.56,77055.01,2.1,-0.48453,0.00017,26.74003]
[1779284213247,34.56,77055.01,2.1,-0.48453,0.00017,26.74003]
[1779284213412,34.56,77055.01,2.1,-0.48453,0.00017,26.74003]
[1779284213737,34.56,77058.05,2.1,-0.48401,0.00017,26.7397]
[1779284213875,34.56,77058.05,2.1,-0.48401,0.00017,26.7397]
[1779284214254,34.56,77058.05,2.1,-0.48401,0.00017,26.7397]
[1779284214568,34.56,77043.14,2.1,-0.48657,0.00017,26.74087]
[1779284214819,34.56,77043.14,2.1,-0.48657,0.00017,26.74087]
[1779284215769,34.56,77043.15,2.1,-0.48657,0.00017,26.74087]
[1779284215781,34.56,77043.15,2.1,-0.48657,0.00017,26.74087]
[1779284216113,34.56,77043.15,2.1,-0.48657,0.00017,26.74087]
[1779284216350,34.56,77043.15,2.1,-0.48657,0.00017,26.74087]
[1779284216569,34.56,77043.15,2.1,-0.48657,0.00017,26.74087]
[1779284216407,34.56,77055.85,2.1,-0.48439,0.00017,26.73994]
[1779284217414,34.56,77055.85,2.1,-0.48439,0.00017,26.73994]
[1779284217453,34.56,77055.85,2.1,-0.48439,0.00017,26.73994]
[1779284217692,34.56,77060.54,2.1,-0.48358,0.00017,26.7394]
[1779284217701,34.56,77060.54,2.1,-0.48358,0.00017,26.7394]
[1779284217914,34.56,77060.54,2.1,-0.48358,0.00017,26.7394]
[1779284218493,34.56,77060.54,2.1,-0.48358,0.00017,26.7394]
[1779284218530,34.56,77060.54,2.1,-0.48358,0.00017,26.7394]
[1779284218559,34.56,77060.54,2.1,-0.48358,0.00017,26.7394]
[1779284218603,34.56,77060.54,2.1,-0.48358,0.00017,26.7394]
[1779284218689,34.56,77056.57,2.1,-0.48426,0.00017,26.73987]
[1779284218775,34.56,77044.18,2.1,-0.4864,0.00017,26.74082]
[1779284219913,34.56,77044.18,2.1,-0.4864,0.00017,26.74082]
[1779284219915,34.56,77044.18,2.1,-0.4864,0.00017,26.74082]
[1779284220187,34.56,77044.18,2.1,-0.4864,0.00017,26.74082]
[1779284220953,34.56,77041.9,2.1,-0.48679,0.00017,26.74091]
[1779284222463,34.56,77040.52,2.1,-0.48702,0.00017,26.74096]
[1779284222595,34.56,77040.52,2.1,-0.48702,0.00017,26.74096]
[1779284222851,34.56,77038.47,2.1,-0.48738,0.00017,26.74101]
[1779284222860,34.56,77038.47,2.1,-0.48738,0.00017,26.74101]
[1779284222912,34.56,77038.47,2.1,-0.48738,0.00017,26.74101]
[1779284222981,34.56,77038.47,2.1,-0.48738,0.00017,26.74101]
[1779284223013,34.56,77038.47,2.1,-0.48738,0.00017,26.74101]
[1779284223060,34.56,77038.47,2.1,-0.48738,0.00017,26.74101]
[1779284223172,34.56,77038.47,2.1,-0.48738,0.00017,26.74101]
[1779284223237,34.56,77038.47,2.1,-0.48738,0.00017,26.74101]
[1779284223249,34.56,77038.47,2.1,-0.48738,0.00017,26.74101]
[1779284223445,34.56,77038.47,2.1,-0.48738,0.00017,26.74101]
[1779284223629,34.56,77038.47,2.1,-0.48738,0.00017,26.74101]
[1779284223464,34.56,77037.07,2.1,-0.48762,0.00017,26.74103]
[1779284223798,34.56,77037.07,2.1,-0.48762,0.00017,26.74103]
[1779284224281,34.56,77015.41,2.1,-0.49135,0.00017,26.7401]
[1779284224916,34.56,77015.41,2.1,-0.49135,0.00017,26.7401]
[1779284224922,34.56,77015.41,2.1,-0.49135,0.00017,26.7401]
[1779284225252,34.56,77015.41,2.1,-0.49135,0.00017,26.7401]
[1779284225595,34.56,77015.41,2.1,-0.49135,0.00017,26.7401]
[1779284225342,34.56,77008.67,2.1,-0.49251,0.00017,26.73933]
[1779284225748,34.56,77008.67,2.1,-0.49251,0.00017,26.73933]
[1779284225801,34.56,77008.67,2.1,-0.49251,0.00017,26.73933]
[1779284225893,34.56,77008.67,2.1,-0.49251,0.00017,26.73933]
[1779284226037,34.56,77008.67,2.1,-0.49251,0.00017,26.73933]
[1779284226403,34.56,77008.67,2.1,-0.49251,0.00017,26.73933]
[1779284226498,34.56,77008.67,2.1,-0.49251,0.00017,26.73933]
[1779284226636,34.56,77008.67,2.1,-0.49251,0.00017,26.73933]
[1779284226516,34.56,76989.12,2.1,-0.49587,0.00017,26.73583]
[1779284226917,34.56,76989.12,2.1,-0.49587,0.00017,26.73583]
[1779284227076,34.56,76989.12,2.1,-0.49587,0.00017,26.73583]
[1779284227297,34.56,76989.12,2.1,-0.49587,0.00017,26.73583]
[1779284227344,34.56,76989.12,2.1,-0.49587,0.00017,26.73583]
[1779284227493,34.56,76989.12,2.1,-0.49587,0.00017,26.73583]
[1779284227595,34.56,76976.32,2.1,-0.49808,0.00017,26.7325]
[1779284227818,34.56,76976.32,2.1,-0.49808,0.00017,26.7325]
[1779284228740,34.56,76974.29,2.1,-0.49843,0.00017,26.7319]
[1779284229227,34.56,76974.29,2.1,-0.49843,0.00017,26.7319]
[1779284229638,34.56,76974.29,2.1,-0.49843,0.00017,26.7319]
[1779284230645,34.56,76976.87,2.1,-0.49798,0.00017,26.73266]
[1779284230958,34.56,76976.87,2.1,-0.49798,0.00017,26.73266]
[1779284231311,34.56,76976.87,2.1,-0.49798,0.00017,26.73266]
[1779284231343,34.56,76976.87,2.1,-0.49798,0.00017,26.73266]
[1779284231356,34.56,76976.87,2.1,-0.49798,0.00017,26.73266]
[1779284231407,34.56,76976.87,2.1,-0.49798,0.00017,26.73266]
[1779284231424,34.56,76985.36,2.1,-0.49652,0.00017,26.73494]
[1779284232381,34.56,76985.36,2.1,-0.49652,0.00017,26.73494]
[1779284232419,34.56,76991.82,2.1,-0.49541,0.00017,26.73643]
[1779284233614,34.56,76997.79,2.1,-0.49438,0.00017,26.73762]
[1779284234342,34.56,76997.79,2.1,-0.49438,0.00017,26.73762]
[1779284235295,34.56,76999.12,2.1,-0.49415,0.00017,26.73786]
[1779284235524,34.56,76999.12,2.1,-0.49415,0.00017,26.73786]
[1779284235682,34.56,76999.05,2.1,-0.49416,0.00017,26.73785]
[1779284236289,34.56,76999.05,2.1,-0.49416,0.00017,26.73785]
[1779284237125,34.56,77000.42,2.1,-0.49393,0.00017,26.73808]
[1779284237151,34.56,77000.42,2.1,-0.49393,0.00017,26.73808]
[1779284237394,34.56,77000.42,2.1,-0.49393,0.00017,26.73808]
[1779284237908,34.56,76988.63,2.1,-0.49596,0.00017,26.73572]
[1779284239274,34.56,76988.63,2.1,-0.49596,0.00017,26.73572]
[1779284239373,34.56,76981.86,2.1,-0.49712,0.00017,26.73404]
[1779284239914,34.56,76981.86,2.1,-0.49712,0.00017,26.73404]
[1779284240617,34.56,76981.86,2.1,-0.49712,0.00017,26.73404]
[1779284240651,34.56,76981.86,2.1,-0.49712,0.00017,26.73404]
[1779284240659,34.56,76981.86,2.1,-0.49712,0.00017,26.73404]
[1779284240770,34.56,76981.47,2.1,-0.49719,0.00017,26.73394]
[1779284240851,34.56,76981.47,2.1,-0.49719,0.00017,26.73394]
[1779284240894,34.56,76981.47,2.1,-0.49719,0.00017,26.73394]
[1779284241167,34.56,76981.47,2.1,-0.49719,0.00017,26.73394]
[1779284241580,34.56,76967.32,2.1,-0.49963,0.00017,26.72968]
[1779284242310,34.56,76967.32,2.1,-0.49963,0.00017,26.72968]
[1779284242441,34.56,76967.32,2.1,-0.49963,0.00017,26.72968]
[1779284242596,34.56,76967.32,2.1,-0.49963,0.00017,26.72968]
[1779284242651,34.56,76962.01,2.1,-0.50054,0.00017,26.72782]
[1779284242877,34.56,76962.01,2.1,-0.50054,0.00017,26.72782]
[1779284243174,34.56,76962.01,2.1,-0.50054,0.00017,26.72782]
[1779284243183,34.56,76962.01,2.1,-0.50054,0.00017,26.72782]
[1779284243387,34.56,76962.01,2.1,-0.50054,0.00017,26.72782]
[1779284243394,34.56,76962.01,2.1,-0.50054,0.00017,26.72782]
[1779284243518,34.56,76962.01,2.1,-0.50054,0.00017,26.72782]
[1779284243596,34.55,76968.97,2.1,-0.49935,0.00017,26.73023]
[1779284243761,34.55,76968.97,2.1,-0.49935,0.00017,26.73023]
[1779284243790,34.55,76968.97,2.1,-0.49935,0.00017,26.73023]
[1779284243890,34.55,76968.97,2.1,-0.49935,0.00017,26.73023]
[1779284243908,34.55,76968.97,2.1,-0.49935,0.00017,26.73023]
[1779284244072,34.55,76968.97,2.1,-0.49935,0.00017,26.73023]
[1779284244388,34.55,76968.97,2.1,-0.49935,0.00017,26.73023]
[1779284244696,34.55,76973.59,2.1,-0.49855,0.00017,26.73169]
[1779284245060,34.55,76973.59,2.1,-0.49855,0.00017,26.73169]
[1779284245787,34.55,76971.05,2.1,-0.49899,0.00017,26.7309]
[1779284245927,34.55,76971.05,2.1,-0.49899,0.00017,26.7309]
[1779284246007,34.55,76971.05,2.1,-0.49899,0.00017,26.7309]
[1779284246121,34.55,76971.05,2.1,-0.49899,0.00017,26.7309]
[1779284246203,34.55,76971.05,2.1,-0.49899,0.00017,26.7309]
[1779284246322,34.55,76971.05,2.1,-0.49899,0.00017,26.7309]
[1779284246326,34.55,76971.05,2.1,-0.49899,0.00017,26.7309]
[1779284246366,34.55,76971.05,2.1,-0.49899,0.00017,26.7309]
[1779284246459,34.55,76971.05,2.1,-0.49899,0.00017,26.7309]
[1779284247056,34.55,76971.96,2.1,-0.49883,0.00017,26.73119]
[1779284247299,34.55,76971.96,2.1,-0.49883,0.00017,26.73119]
[1779284248677,34.55,76972.73,2.1,-0.4987,0.00017,26.73143]
[1779284249357,34.55,76972.73,2.1,-0.4987,0.00017,26.73143]
[1779284249403,34.55,76972.73,2.1,-0.4987,0.00017,26.73143]
[1779284249518,34.55,76972.73,2.1,-0.4987,0.00017,26.73143]
[1779284249644,34.55,76972.73,2.1,-0.4987,0.00017,26.73143]
[1779284249658,34.55,76972.73,2.1,-0.4987,0.00017,26.73143]
[1779284249565,34.55,76970.88,2.1,-0.49902,0.00017,26.73084]
[1779284249708,34.55,76970.88,2.1,-0.49902,0.00017,26.73084]
[1779284249836,34.55,76970.88,2.1,-0.49902,0.00017,26.73084]
[1779284249968,34.55,76970.88,2.1,-0.49902,0.00017,26.73084]
[1779284250097,34.55,76970.88,2.1,-0.49902,0.00017,26.73084]
[1779284250103,34.55,76970.88,2.1,-0.49902,0.00017,26.73084]
[1779284250105,34.55,76970.88,2.1,-0.49902,0.00017,26.73084]
[1779284250210,34.55,76970.88,2.1,-0.49902,0.00017,26.73084]
[1779284250296,34.55,76970.88,2.1,-0.49902,0.00017,26.73084]
[1779284250445,34.55,76970.88,2.1,-0.49902,0.00017,26.73084]
[1779284250666,34.55,76970.88,2.1,-0.49902,0.00017,26.73084]
[1779284250547,34.55,76955.31,2.1,-0.5017,0.00017,26.72528]
[1779284250686,34.55,76955.31,2.1,-0.5017,0.00017,26.72528]
[1779284251145,34.55,76955.31,2.1,-0.5017,0.00017,26.72528]
[1779284251191,34.55,76955.31,2.1,-0.5017,0.00017,26.72528]
[1779284251192,34.55,76955.31,2.1,-0.5017,0.00017,26.72528]
[1779284251238,34.55,76955.31,2.1,-0.5017,0.00017,26.72528]
[1779284251314,34.55,76955.31,2.1,-0.5017,0.00017,26.72528]
[1779284251410,34.55,76955.31,2.1,-0.5017,0.00017,26.72528]
[1779284251427,34.55,76955.31,2.1,-0.5017,0.00017,26.72528]
[1779284251512,34.55,76955.31,2.1,-0.5017,0.00017,26.72528]
[1779284251578,34.55,76954.65,2.1,-0.50182,0.00017,26.72166]
[1779284251785,34.55,76954.65,2.1,-0.50182,0.00017,26.72166]
[1779284252014,34.55,76954.65,2.1,-0.50182,0.00017,26.72166]
[1779284252440,34.55,76954.65,2.1,-0.50182,0.00017,26.72166]
[1779284252638,34.56,76932.86,2.1,-0.50557,0.00017,26.71177]
[1779284252985,34.56,76932.86,2.1,-0.50557,0.00017,26.71177]
[1779284253560,34.56,76932.86,2.1,-0.50557,0.00017,26.71177]
[1779284253633,34.56,76922.56,2.1,-0.50734,0.00017,26.70627]
[1779284253755,34.56,76922.56,2.1,-0.50734,0.00017,26.70627]
[1779284254064,34.56,76922.56,2.1,-0.50734,0.00017,26.70627]
[1779284254182,34.56,76922.56,2.1,-0.50734,0.00017,26.70627]
[1779284254252,34.56,76922.56,2.1,-0.50734,0.00017,26.70627]
[1779284254279,34.56,76922.56,2.1,-0.50734,0.00017,26.70627]
[1779284254340,34.56,76922.56,2.1,-0.50734,0.00017,26.70627]
[1779284254914,34.56,76917.48,2.1,-0.50822,0.00017,26.70336]
[1779284255037,34.56,76917.48,2.1,-0.50822,0.00017,26.70336]
[1779284255210,34.56,76917.48,2.1,-0.50822,0.00017,26.70336]
[1779284255242,34.56,76903.84,2.1,-0.51057,0.00017,26.69492]
[1779284255734,34.56,76903.84,2.1,-0.51057,0.00017,26.69492]
[1779284255744,34.56,76903.84,2.1,-0.51057,0.00017,26.69492]
[1779284256051,34.56,76903.84,2.1,-0.51057,0.00017,26.69492]
[1779284256457,34.56,76903.84,2.1,-0.51057,0.00017,26.69492]
[1779284256579,34.56,76903.84,2.1,-0.51057,0.00017,26.69492]
[1779284256707,34.56,76903.58,2.1,-0.51062,0.00017,26.69474]
[1779284256916,34.56,76903.58,2.1,-0.51062,0.00017,26.69474]
[1779284257025,34.56,76903.58,2.1,-0.51062,0.00017,26.69474]
[1779284257323,34.56,76903.58,2.1,-0.51062,0.00017,26.69474]
[1779284257647,34.56,76903.58,2.1,-0.51062,0.00017,26.69474]
[1779284257690,34.56,76903.58,2.1,-0.51062,0.00017,26.69474]
[1779284257542,34.58,76918.78,2.1,-0.50799,0.00017,26.70413]
[1779284258578,34.58,76918.78,2.1,-0.50799,0.00017,26.70413]
[1779284258598,34.58,76918.78,2.1,-0.50799,0.00017,26.70413]
[1779284258686,34.58,76927.32,2.1,-0.50651,0.00017,26.70888]
[1779284258872,34.58,76927.32,2.1,-0.50651,0.00017,26.70888]
[1779284259068,34.58,76927.32,2.1,-0.50651,0.00017,26.70888]
[1779284259148,34.58,76927.32,2.1,-0.50651,0.00017,26.70888]
[1779284259429,34.58,76927.32,2.1,-0.50651,0.00017,26.70888]
[1779284259531,34.59,76941.38,2.1,-0.50409,0.00017,26.71592]
[1779284261013,34.59,76942.3,2.1,-0.50393,0.00017,26.71635]
[1779284261269,34.59,76942.3,2.1,-0.50393,0.00017,26.71635]
[1779284263548,34.6,76948.87,2.1,-0.50279,0.00017,26.71927]
[1779284265056,34.6,76950.06,2.1,-0.50259,0.00017,26.71978]
[1779284267217,34.6,76947.36,2.1,-0.50305,0.00017,26.71862]
[1779284267569,34.6,76947.36,2.1,-0.50305,0.00017,26.71862]
[1779284269535,34.6,76951.94,2.1,-0.50226,0.00017,26.72056]
[1779284270913,34.6,76956.24,2.1,-0.50152,0.00017,26.72229]
[1779284271014,34.6,76956.24,2.1,-0.50152,0.00017,26.72229]
[1779284271598,34.6,76956.24,2.1,-0.50152,0.00017,26.72229]
[1779284273671,34.59,76956.67,2.1,-0.50145,0.00017,26.72246]
[1779284273917,34.59,76955.56,2.1,-0.50164,0.00017,26.72202]
[1779284274185,34.59,76955.56,2.1,-0.50164,0.00017,26.72202]
[1779284274264,34.59,76955.56,2.1,-0.50164,0.00017,26.72202]
[1779284274531,34.59,76955.56,2.1,-0.50164,0.00017,26.72202]
[1779284274646,34.59,76955.56,2.1,-0.50164,0.00017,26.72202]
[1779284274676,34.59,76965.79,2.1,-0.49988,0.00017,26.7258]
[1779284275231,34.59,76965.79,2.1,-0.49988,0.00017,26.7258]
[1779284275343,34.59,76965.79,2.1,-0.49988,0.00017,26.7258]
[1779284275456,34.59,76965.79,2.1,-0.49988,0.00017,26.7258]
[1779284275646,34.59,76976.08,2.1,-0.49811,0.00017,26.72908]
[1779284275949,34.59,76976.08,2.1,-0.49811,0.00017,26.72908]
[1779284276188,34.59,76976.08,2.1,-0.49811,0.00017,26.72908]
[1779284276210,34.59,76976.08,2.1,-0.49811,0.00017,26.72908]
[1779284276388,34.59,76976.08,2.1,-0.49811,0.00017,26.72908]
[1779284276604,34.59,76976.08,2.1,-0.49811,0.00017,26.72908]
[1779284276638,34.59,76976.08,2.1,-0.49811,0.00017,26.72908]
[1779284277203,34.59,76986.82,2.1,-0.49626,0.00017,26.73193]
[1779284278299,34.59,76986.82,2.1,-0.49626,0.00017,26.73193]
[1779284278836,34.59,76988.27,2.1,-0.49601,0.00017,26.73227]
[1779284278889,34.59,76988.27,2.1,-0.49601,0.00017,26.73227]
[1779284279650,34.59,77004.03,2.1,-0.4933,0.00017,26.73531]
[1779284279913,34.59,77004.03,2.1,-0.4933,0.00017,26.73531]
[1779284280886,34.59,77005.54,2.1,-0.49304,0.00017,26.73554]
[1779284281085,34.59,77005.54,2.1,-0.49304,0.00017,26.73554]
[1779284281232,34.59,76996.58,2.1,-0.49458,0.00017,26.73403]
[1779284281785,34.59,76996.58,2.1,-0.49458,0.00017,26.73403]
[1779284282601,34.59,76996.58,2.1,-0.49458,0.00017,26.73403]
[1779284282654,34.59,76996.58,2.1,-0.49458,0.00017,26.73403]
[1779284282669,34.59,76990.01,2.1,-0.49571,0.00017,26.73267]
[1779284282999,34.59,76990.01,2.1,-0.49571,0.00017,26.73267]
[1779284283194,34.59,76990.01,2.1,-0.49571,0.00017,26.73267]
[1779284284903,34.59,76989.81,2.1,-0.49575,0.00017,26.73262]
[1779284285958,34.59,76990.61,2.1,-0.49561,0.00017,26.7328]
[1779284286094,34.59,76990.61,2.1,-0.49561,0.00017,26.7328]
[1779284286482,34.59,76990.61,2.1,-0.49561,0.00017,26.7328]
[1779284286521,34.59,76997.3,2.1,-0.49446,0.00017,26.73416]
[1779284286832,34.59,76997.3,2.1,-0.49446,0.00017,26.73416]
[1779284286980,34.59,76997.3,2.1,-0.49446,0.00017,26.73416]
[1779284287042,34.59,76997.3,2.1,-0.49446,0.00017,26.73416]
[1779284287637,34.59,77006.53,2.1,-0.49287,0.00017,26.73568]
[1779284288454,34.59,77006.53,2.1,-0.49287,0.00017,26.73568]
[1779284288515,34.59,77006.53,2.1,-0.49287,0.00017,26.73568]
[1779284288519,34.59,77006.53,2.1,-0.49287,0.00017,26.73568]
[1779284289081,34.6,77010.21,2.1,-0.49224,0.00017,26.73616]
[1779284291885,34.6,77011.97,2.1,-0.49193,0.00017,26.73637]
[1779284292038,34.6,77011.97,2.1,-0.49193,0.00017,26.73637]
[1779284292533,34.6,77011.97,2.1,-0.49193,0.00017,26.73637]
[1779284292652,34.6,77011.97,2.1,-0.49193,0.00017,26.73637]
[1779284292726,34.6,77017.68,2.1,-0.49095,0.00017,26.73694]
[1779284292735,34.6,77017.68,2.1,-0.49095,0.00017,26.73694]
[1779284292825,34.6,77017.68,2.1,-0.49095,0.00017,26.73694]
[1779284292943,34.6,77017.68,2.1,-0.49095,0.00017,26.73694]
[1779284293580,34.6,77017.68,2.1,-0.49095,0.00017,26.73694]
[1779284293676,34.6,77010.62,2.1,-0.49217,0.00017,26.73621]
[1779284294006,34.6,77010.62,2.1,-0.49217,0.00017,26.73621]
[1779284294016,34.6,77010.62,2.1,-0.49217,0.00017,26.73621]
[1779284294099,34.6,77010.62,2.1,-0.49217,0.00017,26.73621]
[1779284294584,34.6,77010.62,2.1,-0.49217,0.00017,26.73621]
[1779284294675,34.6,76999.94,2.1,-0.494,0.00017,26.73464]
[1779284294961,34.6,76999.94,2.1,-0.494,0.00017,26.73464]
[1779284294965,34.6,76999.94,2.1,-0.494,0.00017,26.73464]
[1779284295640,34.6,76999.94,2.1,-0.494,0.00017,26.73464]
[1779284295705,34.6,76993.27,2.1,-0.49515,0.00017,26.73337]
[1779284295793,34.6,76993.27,2.1,-0.49515,0.00017,26.73337]
[1779284296348,34.6,76987.65,2.1,-0.49612,0.00017,26.73213]
[1779284297205,34.6,76987.65,2.1,-0.49612,0.00017,26.73213]
[1779284297209,34.6,76987.65,2.1,-0.49612,0.00017,26.73213]
[1779284298572,34.6,76986.01,2.1,-0.4964,0.00017,26.73174]
[1779284299121,34.6,76986.15,2.1,-0.49638,0.00017,26.73177]
[1779284300418,34.6,76986.38,2.1,-0.49634,0.00017,26.73182]
[1779284300429,34.6,76986.38,2.1,-0.49634,0.00017,26.73182]
[1779284300915,34.6,76984.23,2.1,-0.49671,0.00017,26.73129]
[1779284301090,34.6,76984.23,2.1,-0.49671,0.00017,26.73129]
[1779284301120,34.6,76984.23,2.1,-0.49671,0.00017,26.73129]
[1779284301496,34.6,76984.23,2.1,-0.49671,0.00017,26.73129]
[1779284301601,34.6,76973.52,2.1,-0.49855,0.00017,26.72831]
[1779284301749,34.6,76973.52,2.1,-0.49855,0.00017,26.72831]
[1779284302865,34.6,76973.52,2.1,-0.49855,0.00017,26.72831]
[1779284303177,34.6,76973.52,2.1,-0.49855,0.00017,26.72831]
[1779284303458,34.6,76973.52,2.1,-0.49855,0.00017,26.72831]
[1779284303587,34.6,76973.52,2.1,-0.49855,0.00017,26.72831]
[1779284303706,34.6,76973.52,2.1,-0.49855,0.00017,26.72831]
[1779284303638,34.6,76983.25,2.1,-0.49688,0.00017,26.73105]
[1779284303832,34.6,76983.25,2.1,-0.49688,0.00017,26.73105]
[1779284304031,34.6,76983.25,2.1,-0.49688,0.00017,26.73105]
[1779284304401,34.6,76983.25,2.1,-0.49688,0.00017,26.73105]
[1779284304548,34.6,76983.25,2.1,-0.49688,0.00017,26.73105]
[1779284304571,34.6,76983.25,2.1,-0.49688,0.00017,26.73105]
[1779284304686,34.6,76983.25,2.1,-0.49688,0.00017,26.73105]
[1779284304688,34.6,76983.25,2.1,-0.49688,0.00017,26.73105]
[1779284304690,34.59,76993.26,2.1,-0.49515,0.00017,26.73337]
[1779284304960,34.59,76993.26,2.1,-0.49515,0.00017,26.73337]
[1779284305178,34.59,76993.26,2.1,-0.49515,0.00017,26.73337]
[1779284305319,34.59,76993.26,2.1,-0.49515,0.00017,26.73337]
[1779284305674,34.59,76993.26,2.1,-0.49515,0.00017,26.73337]
[1779284305738,34.59,76987.56,2.1,-0.49613,0.00017,26.73211]
[1779284305815,34.59,76987.56,2.1,-0.49613,0.00017,26.73211]
[1779284306422,34.59,76987.56,2.1,-0.49613,0.00017,26.73211]
[1779284306460,34.59,76987.56,2.1,-0.49613,0.00017,26.73211]
[1779284306596,34.59,76987.56,2.1,-0.49613,0.00017,26.73211]
[1779284306834,34.59,76988.62,2.1,-0.49595,0.00017,26.73235]
[1779284306914,34.59,76988.62,2.1,-0.49595,0.00017,26.73235]
[1779284307068,34.59,76988.62,2.1,-0.49595,0.00017,26.73235]
[1779284307165,34.59,76988.62,2.1,-0.49595,0.00017,26.73235]
[1779284307427,34.59,76979.41,2.1,-0.49754,0.00017,26.73002]
[1779284308208,34.59,76979.41,2.1,-0.49754,0.00017,26.73002]
[1779284308308,34.59,76979.41,2.1,-0.49754,0.00017,26.73002]
[1779284308407,34.59,76979.41,2.1,-0.49754,0.00017,26.73002]
[1779284309288,34.59,76982.57,2.1,-0.49699,0.00017,26.73087]
[1779284309941,34.59,76983.86,2.1,-0.49677,0.00017,26.7312]
[1779284310000,34.59,76983.86,2.1,-0.49677,0.00017,26.7312]
[1779284310042,34.59,76983.86,2.1,-0.49677,0.00017,26.7312]
[1779284310129,34.59,76983.86,2.1,-0.49677,0.00017,26.7312]
[1779284310182,34.59,76983.86,2.1,-0.49677,0.00017,26.7312]
[1779284310250,34.59,76983.86,2.1,-0.49677,0.00017,26.7312]
[1779284310549,34.59,76983.86,2.1,-0.49677,0.00017,26.7312]
[1779284310715,34.59,76983.86,2.1,-0.49677,0.00017,26.7312]
[1779284310967,34.59,76988.19,2.1,-0.49603,0.00017,26.73225]
[1779284312764,34.59,76988.37,2.1,-0.496,0.00017,26.72894]
[1779284313208,34.59,76988.37,2.1,-0.496,0.00017,26.72894]
[1779284313484,34.59,76988.37,2.1,-0.496,0.00017,26.72894]
[1779284313488,34.59,76988.37,2.1,-0.496,0.00017,26.72894]
[1779284313733,34.59,76988.37,2.1,-0.496,0.00017,26.72894]
[1779284314943,34.59,76986.95,2.1,-0.49624,0.00017,26.72861]
[1779284315056,34.59,76986.95,2.1,-0.49624,0.00017,26.72861]
[1779284315372,34.59,76986.95,2.1,-0.49624,0.00017,26.72861]
[1779284315434,34.59,76986.95,2.1,-0.49624,0.00017,26.72861]
[1779284315443,34.59,76986.95,2.1,-0.49624,0.00017,26.72861]
[1779284315551,34.59,76986.95,2.1,-0.49624,0.00017,26.72861]
[1779284315951,34.59,76985.29,2.1,-0.49653,0.00017,26.7282]
[1779284316150,34.59,76985.29,2.1,-0.49653,0.00017,26.7282]
[1779284316455,34.59,76985.29,2.1,-0.49653,0.00017,26.7282]
[1779284316484,34.59,76985.29,2.1,-0.49653,0.00017,26.7282]
[1779284316622,34.59,76985.29,2.1,-0.49653,0.00017,26.7282]
[1779284316639,34.59,76985.29,2.1,-0.49653,0.00017,26.7282]
[1779284317051,34.59,76983.79,2.1,-0.49678,0.00017,26.72783]
[1779284317297,34.59,76983.79,2.1,-0.49678,0.00017,26.72783]
[1779284317363,34.59,76983.79,2.1,-0.49678,0.00017,26.72783]
[1779284317443,34.59,76983.79,2.1,-0.49678,0.00017,26.72783]
[1779284317978,34.59,76986.92,2.1,-0.49625,0.00017,26.7286]
[1779284318220,34.59,76986.92,2.1,-0.49625,0.00017,26.7286]
[1779284318506,34.59,76986.92,2.1,-0.49625,0.00017,26.7286]
[1779284318883,34.59,76987.5,2.1,-0.49615,0.00017,26.72874]
[1779284319029,34.59,76987.5,2.1,-0.49615,0.00017,26.72874]
[1779284319237,34.59,76987.5,2.1,-0.49615,0.00017,26.72874]
[1779284319768,34.59,76994.08,2.1,-0.49501,0.00017,26.73018]
[1779284319861,34.59,76994.08,2.1,-0.49501,0.00017,26.73018]
[1779284320064,34.59,76994.08,2.1,-0.49501,0.00017,26.73018]
[1779284320746,34.59,76994.08,2.1,-0.49501,0.00017,26.73018]
[1779284320524,34.59,76999.5,2.1,-0.49408,0.00017,26.73121]
[1779284321216,34.59,76999.5,2.1,-0.49408,0.00017,26.73121]
[1779284321257,34.59,76999.5,2.1,-0.49408,0.00017,26.73121]
[1779284321416,34.59,76999.5,2.1,-0.49408,0.00017,26.73121]
[1779284321722,34.59,76999.5,2.1,-0.49408,0.00017,26.73121]
[1779284322963,34.6,77006.8,2.1,-0.49282,0.00017,26.73236]
[1779284322982,34.6,77006.8,2.1,-0.49282,0.00017,26.73236]
[1779284324320,34.6,77005.54,2.1,-0.49304,0.00017,26.73218]
[1779284325326,34.6,77006.35,2.1,-0.4929,0.00017,26.7323]
[1779284325389,34.6,77006.35,2.1,-0.4929,0.00017,26.7323]
[1779284325560,34.6,77013.52,2.1,-0.49167,0.00017,26.73319]
[1779284326133,34.6,77013.52,2.1,-0.49167,0.00017,26.73319]
[1779284326567,34.6,77012.21,2.1,-0.49189,0.00017,26.73304]
[1779284327584,34.6,77012.21,2.1,-0.49189,0.00017,26.73304]
[1779284328205,34.6,77010.72,2.1,-0.49215,0.00017,26.73287]
[1779284328582,34.6,77004.9,2.1,-0.49315,0.00017,26.73209]
[1779284329083,34.6,77004.9,2.1,-0.49315,0.00017,26.73209]
[1779284329428,34.6,77004.9,2.1,-0.49315,0.00017,26.73209]
[1779284329540,34.6,77004.9,2.1,-0.49315,0.00017,26.73209]
[1779284329618,34.6,77004.9,2.1,-0.49315,0.00017,26.73209]
[1779284329696,34.6,77004.9,2.1,-0.49315,0.00017,26.73209]
[1779284329733,34.59,77002.31,2.1,-0.4936,0.00017,26.73168]
[1779284330231,34.59,77002.31,2.1,-0.4936,0.00017,26.73168]
[1779284330439,34.59,77002.31,2.1,-0.4936,0.00017,26.73168]
[1779284330546,34.59,77002.31,2.1,-0.4936,0.00017,26.73168]
[1779284330595,34.59,77005.09,2.1,-0.49312,0.00017,26.73211]
[1779284330855,34.59,77005.09,2.1,-0.49312,0.00017,26.73211]
[1779284330901,34.59,77005.09,2.1,-0.49312,0.00017,26.73211]
[1779284330935,34.59,77005.09,2.1,-0.49312,0.00017,26.73211]
[1779284331721,34.59,76996.69,2.1,-0.49456,0.00017,26.73069]
[1779284332189,34.59,76996.69,2.1,-0.49456,0.00017,26.73069]
[1779284332253,34.59,76996.69,2.1,-0.49456,0.00017,26.73069]
[1779284332463,34.59,76996.69,2.1,-0.49456,0.00017,26.73069]
[1779284332541,34.59,76996.69,2.1,-0.49456,0.00017,26.73069]
[1779284332550,34.59,76996.69,2.1,-0.49456,0.00017,26.73069]
[1779284332563,34.59,76996.69,2.1,-0.49456,0.00017,26.73069]
[1779284334881,34.59,77001.83,2.1,-0.49368,0.00017,26.7316]
[1779284335151,34.59,77001.83,2.1,-0.49368,0.00017,26.7316]
[1779284335164,34.59,77001.83,2.1,-0.49368,0.00017,26.7316]
[1779284335630,34.59,77006.06,2.1,-0.49295,0.00017,26.73226]
[1779284335799,34.59,77006.06,2.1,-0.49295,0.00017,26.73226]
[1779284336518,34.59,77006.06,2.1,-0.49295,0.00017,26.73226]
[1779284338383,34.59,77012.04,2.1,-0.49192,0.00017,26.73302]
[1779284340573,34.59,77009.65,2.1,-0.49233,0.00017,26.73274]
[1779284340591,34.59,77009.65,2.1,-0.49233,0.00017,26.73274]
[1779284341499,34.59,77009.51,2.1,-0.49236,0.00017,26.73272]
[1779284341514,34.59,77009.51,2.1,-0.49236,0.00017,26.73272]
[1779284341594,34.59,77009.51,2.1,-0.49236,0.00017,26.73272]
[1779284341679,34.59,77009.51,2.1,-0.49236,0.00017,26.73272]
[1779284341741,34.59,77000.55,2.1,-0.4939,0.00017,26.73139]
[1779284341938,34.59,77000.55,2.1,-0.4939,0.00017,26.73139]
[1779284341962,34.59,77000.55,2.1,-0.4939,0.00017,26.73139]
[1779284342065,34.59,77000.55,2.1,-0.4939,0.00017,26.73139]
[1779284342200,34.59,77000.55,2.1,-0.4939,0.00017,26.73139]
[1779284342899,34.59,76999.75,2.1,-0.49404,0.00017,26.73125]
[1779284343149,34.59,76999.75,2.1,-0.49404,0.00017,26.73125]
[1779284343155,34.59,76999.75,2.1,-0.49404,0.00017,26.73125]
[1779284343164,34.59,76999.75,2.1,-0.49404,0.00017,26.73125]
[1779284343234,34.59,76999.75,2.1,-0.49404,0.00017,26.73125]
[1779284343474,34.59,76999.75,2.1,-0.49404,0.00017,26.73125]
[1779284343687,34.59,76999.75,2.1,-0.49404,0.00017,26.73125]
[1779284343764,34.59,77004.83,2.1,-0.49316,0.00017,26.73208]
[1779284343964,34.59,77004.83,2.1,-0.49316,0.00017,26.73208]
[1779284344252,34.59,77004.83,2.1,-0.49316,0.00017,26.73208]
[1779284344605,34.59,77004.83,2.1,-0.49316,0.00017,26.73208]
[1779284344698,34.59,77030.95,2.1,-0.48867,0.00017,26.73428]
[1779284345131,34.59,77030.95,2.1,-0.48867,0.00017,26.73428]
[1779284345619,34.59,77030.95,2.1,-0.48867,0.00017,26.73428]
[1779284345744,34.59,77030.95,2.1,-0.48867,0.00017,26.73428]
[1779284345801,34.59,77030.99,2.1,-0.48866,0.00017,26.73429]
[1779284345810,34.59,77030.99,2.1,-0.48866,0.00017,26.73429]
[1779284345837,34.59,77030.99,2.1,-0.48866,0.00017,26.73429]
[1779284346198,34.59,77030.99,2.1,-0.48866,0.00017,26.73429]
[1779284346299,34.59,77030.99,2.1,-0.48866,0.00017,26.73429]
[1779284346653,34.59,77030.99,2.1,-0.48866,0.00017,26.73429]
[1779284346660,34.59,77030.99,2.1,-0.48866,0.00017,26.73429]
[1779284346840,34.59,77029.77,2.1,-0.48887,0.00017,26.73426]
[1779284346883,34.59,77029.77,2.1,-0.48887,0.00017,26.73426]
[1779284348753,34.59,77029.85,2.1,-0.48886,0.00017,26.73426]
[1779284349415,34.59,77029.92,2.1,-0.48885,0.00017,26.73426]
[1779284349913,34.59,77033.46,2.1,-0.48824,0.00017,26.73432]
[1779284350048,34.59,77033.46,2.1,-0.48824,0.00017,26.73432]
[1779284350124,34.59,77033.46,2.1,-0.48824,0.00017,26.73432]
[1779284350148,34.59,77033.46,2.1,-0.48824,0.00017,26.73432]
[1779284350305,34.59,77033.46,2.1,-0.48824,0.00017,26.73432]
[1779284350667,34.59,77033.46,2.1,-0.48824,0.00017,26.73432]
[1779284350742,34.59,77040.79,2.1,-0.48698,0.00017,26.73424]
[1779284350810,34.59,77040.79,2.1,-0.48698,0.00017,26.73424]
[1779284351058,34.59,77040.79,2.1,-0.48698,0.00017,26.73424]
[1779284351252,34.59,77040.79,2.1,-0.48698,0.00017,26.73424]
[1779284351263,34.59,77040.79,2.1,-0.48698,0.00017,26.73424]
[1779284351353,34.59,77040.79,2.1,-0.48698,0.00017,26.73424]
[1779284351373,34.59,77040.79,2.1,-0.48698,0.00017,26.73424]
[1779284351468,34.59,77040.79,2.1,-0.48698,0.00017,26.73424]
[1779284352097,34.59,77042.59,2.1,-0.48667,0.00017,26.73418]
[1779284352103,34.59,77042.59,2.1,-0.48667,0.00017,26.73418]
[1779284352144,34.59,77042.59,2.1,-0.48667,0.00017,26.73418]
[1779284352342,34.59,77042.59,2.1,-0.48667,0.00017,26.73418]
[1779284352352,34.59,77042.59,2.1,-0.48667,0.00017,26.73418]
[1779284352555,34.59,77042.59,2.1,-0.48667,0.00017,26.73418]
[1779284352758,34.59,77023.07,2.1,-0.49003,0.00017,26.73398]
[1779284352996,34.59,77023.07,2.1,-0.49003,0.00017,26.73398]
[1779284353055,34.59,77023.07,2.1,-0.49003,0.00017,26.73398]
[1779284353302,34.59,77023.07,2.1,-0.49003,0.00017,26.73398]
[1779284353762,34.59,77016.68,2.1,-0.49113,0.00017,26.7335]
[1779284354306,34.59,77016.68,2.1,-0.49113,0.00017,26.7335]
[1779284354530,34.59,77016.68,2.1,-0.49113,0.00017,26.7335]
[1779284354541,34.59,77016.68,2.1,-0.49113,0.00017,26.7335]
[1779284354770,34.59,77014.35,2.1,-0.49153,0.00017,26.73327]
[1779284355655,34.59,77014.35,2.1,-0.49153,0.00017,26.73327]
[1779284357136,34.59,77013.72,2.1,-0.49163,0.00017,26.73321]
[1779284357176,34.59,77013.72,2.1,-0.49163,0.00017,26.73321]
[1779284357461,34.59,77013.72,2.1,-0.49163,0.00017,26.73321]
[1779284357554,34.59,77013.72,2.1,-0.49163,0.00017,26.73321]
[1779284357685,34.59,77013.72,2.1,-0.49163,0.00017,26.73321]
[1779284357791,34.59,77000.72,2.1,-0.49387,0.00017,26.73142]
[1779284357963,34.59,77000.72,2.1,-0.49387,0.00017,26.73142]
[1779284358399,34.59,77000.72,2.1,-0.49387,0.00017,26.73142]
[1779284358403,34.59,77000.72,2.1,-0.49387,0.00017,26.73142]
[1779284358420,34.59,77000.72,2.1,-0.49387,0.00017,26.73142]
[1779284358526,34.59,77000.72,2.1,-0.49387,0.00017,26.73142]
[1779284358584,34.59,77000.72,2.1,-0.49387,0.00017,26.73142]
[1779284358798,34.59,77003.86,2.1,-0.49333,0.00017,26.73193]
[1779284359041,34.59,77003.86,2.1,-0.49333,0.00017,26.73193]
[1779284359324,34.59,77003.86,2.1,-0.49333,0.00017,26.73193]
[1779284359421,34.59,77003.86,2.1,-0.49333,0.00017,26.73193]
[1779284359439,34.59,77003.86,2.1,-0.49333,0.00017,26.73193]
[1779284359805,34.59,77002.82,2.1,-0.49351,0.00017,26.73176]
[1779284360679,34.59,77002.82,2.1,-0.49351,0.00017,26.73176]
[1779284361048,34.59,76998.15,2.1,-0.49431,0.00017,26.73097]
[1779284361138,34.59,76998.15,2.1,-0.49431,0.00017,26.73097]
[1779284361251,34.59,76998.15,2.1,-0.49431,0.00017,26.73097]
[1779284361434,34.59,76998.15,2.1,-0.49431,0.00017,26.73097]
[1779284361819,34.59,76989.19,2.1,-0.49586,0.00017,26.72913]
[1779284362290,34.59,76989.19,2.1,-0.49586,0.00017,26.72913]
[1779284364570,34.59,76987.62,2.1,-0.49613,0.00017,26.72876]
[1779284366824,34.59,76987.55,2.1,-0.49614,0.00017,26.72875]
[1779284369927,34.59,76993.84,2.1,-0.49506,0.00017,26.73013]
[1779284370308,34.59,76993.84,2.1,-0.49506,0.00017,26.73013]
[1779284372691,34.59,76991.25,2.1,-0.4955,0.00017,26.72959]
[1779284373905,34.59,76998.34,2.1,-0.49428,0.00017,26.72764]
[1779284375147,34.59,76998.34,2.1,-0.49428,0.00017,26.72764]
[1779284375728,34.59,76996.99,2.1,-0.49451,0.00017,26.72739]
[1779284377125,34.59,77001.95,2.1,-0.49366,0.00017,26.72827]
[1779284377133,34.59,77001.95,2.1,-0.49366,0.00017,26.72827]
[1779284377477,34.59,77001.95,2.1,-0.49366,0.00017,26.72827]
[1779284377554,34.59,77001.95,2.1,-0.49366,0.00017,26.72827]
[1779284377840,34.59,77001.95,2.1,-0.49366,0.00017,26.72827]
[1779284377621,34.59,77002.58,2.1,-0.49355,0.00017,26.72837]
[1779284378029,34.59,77002.58,2.1,-0.49355,0.00017,26.72837]
[1779284378078,34.59,77002.58,2.1,-0.49355,0.00017,26.72837]
[1779284378104,34.59,77002.58,2.1,-0.49355,0.00017,26.72837]
[1779284378109,34.59,77002.58,2.1,-0.49355,0.00017,26.72837]
[1779284378149,34.59,77002.58,2.1,-0.49355,0.00017,26.72837]
[1779284378715,34.59,77002.58,2.1,-0.49355,0.00017,26.72837]
[1779284378742,34.59,77001.47,2.1,-0.49374,0.00017,26.72819]
[1779284379076,34.59,77001.47,2.1,-0.49374,0.00017,26.72819]
[1779284379136,34.59,77001.47,2.1,-0.49374,0.00017,26.72819]
[1779284379751,34.59,77001.47,2.1,-0.49374,0.00017,26.72819]
[1779284379821,34.59,77001.47,2.1,-0.49374,0.00017,26.72819]
[1779284379617,34.59,77011.34,2.1,-0.49204,0.00017,26.72959]
[1779284380721,34.59,77011.34,2.1,-0.49204,0.00017,26.72959]
[1779284380822,34.59,77017.46,2.1,-0.49099,0.00017,26.73021]
[1779284380901,34.59,77017.46,2.1,-0.49099,0.00017,26.73021]
[1779284380938,34.59,77017.46,2.1,-0.49099,0.00017,26.73021]
[1779284381037,34.59,77017.46,2.1,-0.49099,0.00017,26.73021]
[1779284381123,34.59,77017.46,2.1,-0.49099,0.00017,26.73021]
[1779284381362,34.59,77017.46,2.1,-0.49099,0.00017,26.73021]
[1779284381413,34.59,77017.46,2.1,-0.49099,0.00017,26.73021]
[1779284381629,34.59,77011.11,2.1,-0.49208,0.00017,26.72956]
[1779284382283,34.59,77011.11,2.1,-0.49208,0.00017,26.72956]
[1779284382333,34.59,76997.1,2.1,-0.4945,0.00017,26.72741]
[1779284386238,34.59,76995.69,2.1,-0.49474,0.00017,26.72714]
[1779284386304,34.59,76995.69,2.1,-0.49474,0.00017,26.72714]
[1779284386445,34.59,76995.69,2.1,-0.49474,0.00017,26.72714]
[1779284386698,34.59,76995.69,2.1,-0.49474,0.00017,26.72714]
[1779284387447,34.59,76994.58,2.1,-0.49493,0.00017,26.72693]
[1779284387471,34.59,76994.29,2.1,-0.49498,0.00017,26.72687]
[1779284388311,34.59,76994.29,2.1,-0.49498,0.00017,26.72687]
[1779284388474,34.59,76994.29,2.1,-0.49498,0.00017,26.72687]
[1779284388852,34.59,76994.29,2.1,-0.49498,0.00017,26.72687]
[1779284388935,34.59,76996.11,2.1,-0.49467,0.00017,26.72723]
[1779284389063,34.59,76996.11,2.1,-0.49467,0.00017,26.72723]
[1779284389120,34.59,77005.09,2.1,-0.49312,0.00017,26.72876]
[1779284390294,34.59,77005.09,2.1,-0.49312,0.00017,26.72876]
[1779284390420,34.59,77005.09,2.1,-0.49312,0.00017,26.72876]
[1779284390434,34.59,77010.69,2.1,-0.49216,0.00017,26.72951]
[1779284391336,34.59,77010.69,2.1,-0.49216,0.00017,26.72951]
[1779284391683,34.59,77010.69,2.1,-0.49216,0.00017,26.72951]
[1779284392603,34.59,77008.38,2.1,-0.49255,0.00017,26.72922]
[1779284393489,34.59,77007.38,2.1,-0.49273,0.00017,26.72908]
[1779284393657,34.59,77007.38,2.1,-0.49273,0.00017,26.72908]
[1779284393751,34.59,77007.38,2.1,-0.49273,0.00017,26.72908]
[1779284393811,34.59,77013.93,2.1,-0.4916,0.00017,26.72987]
[1779284394513,34.59,77013.93,2.1,-0.4916,0.00017,26.72987]
[1779284394605,34.59,77013.93,2.1,-0.4916,0.00017,26.72987]
[1779284395684,34.59,77008.66,2.1,-0.49251,0.00017,26.72926]
[1779284395772,34.59,77008.66,2.1,-0.49251,0.00017,26.72926]
[1779284396108,34.59,77003.59,2.1,-0.49338,0.00017,26.72853]
[1779284396739,34.59,77008.87,2.1,-0.49247,0.00017,26.72928]
[1779284397460,34.59,77008.87,2.1,-0.49247,0.00017,26.72928]
[1779284397480,34.59,77008.87,2.1,-0.49247,0.00017,26.72928]
[1779284398480,34.59,77017.87,2.1,-0.49092,0.00017,26.73025]
[1779284405022,34.59,77019.79,2.1,-0.49059,0.00017,26.7304]
[1779284405094,34.59,77019.79,2.1,-0.49059,0.00017,26.7304]
[1779284405334,34.59,77019.79,2.1,-0.49059,0.00017,26.7304]
[1779284405544,34.59,77019.79,2.1,-0.49059,0.00017,26.7304]
[1779284405631,34.59,77019.79,2.1,-0.49059,0.00017,26.7304]
[1779284405774,34.59,77019.79,2.1,-0.49059,0.00017,26.7304]
[1779284405796,34.59,77019.79,2.1,-0.49059,0.00017,26.7304]
[1779284405864,34.59,77019.79,2.1,-0.49059,0.00017,26.7304]
[1779284405802,34.59,77015.61,2.1,-0.49131,0.00017,26.73004]
[1779284405895,34.59,77015.61,2.1,-0.49131,0.00017,26.73004]
[1779284406030,34.59,77015.61,2.1,-0.49131,0.00017,26.73004]
[1779284406152,34.59,77015.61,2.1,-0.49131,0.00017,26.73004]
[1779284406154,34.59,77001.27,2.1,-0.49378,0.00017,26.72816]
[1779284407164,34.59,77001.27,2.1,-0.49378,0.00017,26.72816]
[1779284407252,34.59,77001.27,2.1,-0.49378,0.00017,26.72816]
[1779284407510,34.59,77001.27,2.1,-0.49378,0.00017,26.72816]
[1779284407701,34.59,76999.05,2.1,-0.49416,0.00017,26.72777]
[1779284407901,34.59,76999.05,2.1,-0.49416,0.00017,26.72777]
[1779284408169,34.59,76987.32,2.1,-0.49618,0.00017,26.72534]
[1779284410030,34.59,76985.49,2.1,-0.49649,0.00017,26.7249]
[1779284410105,34.59,76985.49,2.1,-0.49649,0.00017,26.7249]
[1779284410258,34.59,76985.49,2.1,-0.49649,0.00017,26.7249]
[1779284410953,34.59,76984.05,2.1,-0.49674,0.00017,26.72454]
[1779284411384,34.59,76984.05,2.1,-0.49674,0.00017,26.72454]
[1779284411545,34.59,76984.05,2.1,-0.49674,0.00017,26.72454]
[1779284411580,34.59,76984.05,2.1,-0.49674,0.00017,26.72454]
[1779284411910,34.59,76987.83,2.1,-0.49609,0.00017,26.72546]
[1779284411994,34.59,76987.83,2.1,-0.49609,0.00017,26.72546]
[1779284412413,34.59,76987.83,2.1,-0.49609,0.00017,26.72546]
[1779284412753,34.59,76987.83,2.1,-0.49609,0.00017,26.72546]
[1779284412827,34.59,76987.83,2.1,-0.49609,0.00017,26.72546]
[1779284412829,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284412916,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284412950,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284412970,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284412990,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284412997,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284413014,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284413034,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284413047,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284413068,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284413095,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284413173,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284413217,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284413227,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284413281,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284413408,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284413494,34.59,76995.99,2.1,-0.49469,0.00017,26.7272]
[1779284414070,34.59,76994.07,2.1,-0.49502,0.00017,26.72682]
[1779284414718,34.59,76994.07,2.1,-0.49502,0.00017,26.72682]
[1779284414720,34.59,76994.07,2.1,-0.49502,0.00017,26.72682]
[1779284414823,34.59,76994.07,2.1,-0.49502,0.00017,26.72682]
[1779284414824,34.59,76994.07,2.1,-0.49502,0.00017,26.72682]
[1779284414838,34.59,76994.07,2.1,-0.49502,0.00017,26.72682]
[1779284414957,34.59,76991.21,2.1,-0.49551,0.00017,26.72622]
[1779284415061,34.59,76991.21,2.1,-0.49551,0.00017,26.72622]
[1779284415338,34.59,76991.21,2.1,-0.49551,0.00017,26.72622]
[1779284415376,34.59,76991.21,2.1,-0.49551,0.00017,26.72622]
[1779284415690,34.59,76991.21,2.1,-0.49551,0.00017,26.72622]
[1779284415706,34.59,76991.21,2.1,-0.49551,0.00017,26.72622]
[1779284415726,34.59,76991.21,2.1,-0.49551,0.00017,26.72622]
[1779284415820,34.58,76972.39,2.1,-0.49875,0.00017,26.72125]
[1779284416605,34.58,76972.39,2.1,-0.49875,0.00017,26.72125]
[1779284416840,34.58,76963.17,2.1,-0.50034,0.00017,26.71817]
[1779284417230,34.58,76963.17,2.1,-0.50034,0.00017,26.71817]
[1779284418798,34.58,76962.77,2.1,-0.50041,0.00017,26.71803]
[1779284420098,34.58,76965.56,2.1,-0.49993,0.00017,26.71901]
[1779284420426,34.58,76965.56,2.1,-0.49993,0.00017,26.71901]
[1779284420915,34.58,76964.52,2.1,-0.50011,0.00017,26.71865]
[1779284421175,34.58,76964.52,2.1,-0.50011,0.00017,26.71865]
[1779284423454,34.58,76962.04,2.1,-0.50054,0.00017,26.71776]
[1779284423590,34.58,76962.04,2.1,-0.50054,0.00017,26.71776]
[1779284423644,34.58,76962.04,2.1,-0.50054,0.00017,26.71776]
[1779284423674,34.58,76962.04,2.1,-0.50054,0.00017,26.71776]
[1779284423903,34.58,76960.78,2.1,-0.50075,0.00017,26.7173]
[1779284424197,34.58,76960.78,2.1,-0.50075,0.00017,26.7173]
[1779284424498,34.58,76960.78,2.1,-0.50075,0.00017,26.7173]
[1779284424704,34.58,76971.09,2.1,-0.49898,0.00017,26.72084]
[1779284426103,34.58,76970.93,2.1,-0.499,0.00017,26.72079]
[1779284426229,34.58,76970.93,2.1,-0.499,0.00017,26.72079]
[1779284426251,34.58,76970.93,2.1,-0.499,0.00017,26.72079]
[1779284426442,34.58,76970.93,2.1,-0.499,0.00017,26.72079]
[1779284426655,34.58,76970.93,2.1,-0.499,0.00017,26.72079]
[1779284426712,34.58,76970.93,2.1,-0.499,0.00017,26.72079]
[1779284427301,34.58,76962.42,2.1,-0.50047,0.00017,26.7179]
[1779284430396,34.57,76962.45,2.1,-0.50047,0.00017,26.71791]
[1779284430825,34.57,76962.45,2.1,-0.50047,0.00017,26.71791]
[1779284430853,34.57,76962.45,2.1,-0.50047,0.00017,26.71791]
[1779284430915,34.57,76960.35,2.1,-0.50083,0.00017,26.71714]
[1779284431462,34.57,76960.35,2.1,-0.50083,0.00017,26.71714]
[1779284431653,34.57,76948.71,2.1,-0.50284,0.00017,26.70913]
[1779284432038,34.57,76948.71,2.1,-0.50284,0.00017,26.70913]
[1779284432318,34.57,76948.71,2.1,-0.50284,0.00017,26.70913]
[1779284432492,34.57,76948.04,2.1,-0.50295,0.00017,26.70884]
[1779284436115,34.57,76946.02,2.1,-0.5033,0.00017,26.70796]
[1779284436187,34.57,76946.02,2.1,-0.5033,0.00017,26.70796]
[1779284436203,34.57,76946.02,2.1,-0.5033,0.00017,26.70796]
[1779284436289,34.57,76946.02,2.1,-0.5033,0.00017,26.70796]
[1779284436415,34.57,76946.02,2.1,-0.5033,0.00017,26.70796]
[1779284436700,34.57,76946.02,2.1,-0.5033,0.00017,26.70796]
[1779284436727,34.57,76952.06,2.1,-0.50226,0.00017,26.71054]
[1779284437528,34.57,76952.06,2.1,-0.50226,0.00017,26.71054]
[1779284437632,34.57,76952.06,2.1,-0.50226,0.00017,26.71054]
[1779284437735,34.57,76960.33,2.1,-0.50083,0.00017,26.71378]
[1779284437927,34.57,76960.33,2.1,-0.50083,0.00017,26.71378]
[1779284438379,34.57,76956.12,2.1,-0.50156,0.00017,26.71217]
[1779284438997,34.57,76956.12,2.1,-0.50156,0.00017,26.71217]
[1779284439178,34.57,76956.12,2.1,-0.50156,0.00017,26.71217]
[1779284439225,34.57,76956.12,2.1,-0.50156,0.00017,26.71217]
[1779284439601,34.57,76956.12,2.1,-0.50156,0.00017,26.71217]
[1779284439651,34.57,76960.64,2.1,-0.50078,0.00017,26.71389]
[1779284440078,34.57,76960.64,2.1,-0.50078,0.00017,26.71389]
[1779284440291,34.57,76960.64,2.1,-0.50078,0.00017,26.71389]
[1779284440750,34.57,76960.64,2.1,-0.50078,0.00017,26.71389]
[1779284440763,34.57,76960.64,2.1,-0.50078,0.00017,26.71389]
[1779284440771,34.57,76960.64,2.1,-0.50078,0.00017,26.71389]
[1779284440939,34.57,76963.42,2.1,-0.5003,0.00017,26.7149]
[1779284440953,34.57,76963.42,2.1,-0.5003,0.00017,26.7149]
[1779284441044,34.57,76963.42,2.1,-0.5003,0.00017,26.7149]
[1779284441231,34.57,76963.42,2.1,-0.5003,0.00017,26.7149]
[1779284441511,34.57,76963.42,2.1,-0.5003,0.00017,26.7149]
[1779284441754,34.57,76963.42,2.1,-0.5003,0.00017,26.7149]
[1779284441762,34.57,76979.2,2.1,-0.49758,0.00017,26.7199]
[1779284442144,34.57,76979.2,2.1,-0.49758,0.00017,26.7199]
[1779284442344,34.57,76979.2,2.1,-0.49758,0.00017,26.7199]
[1779284442372,34.57,76979.2,2.1,-0.49758,0.00017,26.7199]
[1779284442437,34.57,76979.2,2.1,-0.49758,0.00017,26.7199]
[1779284442745,34.57,76979.2,2.1,-0.49758,0.00017,26.7199]
[1779284442760,34.57,77000.7,2.1,-0.49388,0.00017,26.72471]
[1779284443253,34.57,77000.7,2.1,-0.49388,0.00017,26.72471]
[1779284443286,34.57,77000.7,2.1,-0.49388,0.00017,26.72471]
[1779284443502,34.57,77000.7,2.1,-0.49388,0.00017,26.72471]
[1779284443549,34.57,76997.95,2.1,-0.49435,0.00017,26.72422]
[1779284443925,34.57,76997.95,2.1,-0.49435,0.00017,26.72422]
[1779284443948,34.57,76997.95,2.1,-0.49435,0.00017,26.72422]
[1779284444221,34.57,76997.95,2.1,-0.49435,0.00017,26.72422]
[1779284444258,34.57,76997.95,2.1,-0.49435,0.00017,26.72422]
[1779284444548,34.57,76997.95,2.1,-0.49435,0.00017,26.72422]
[1779284444598,34.57,76991.95,2.1,-0.49539,0.00017,26.72303]
[1779284444982,34.57,76991.95,2.1,-0.49539,0.00017,26.72303]
[1779284445353,34.57,76991.95,2.1,-0.49539,0.00017,26.72303]
[1779284445537,34.57,76991.95,2.1,-0.49539,0.00017,26.72303]
[1779284445628,34.57,76991.95,2.1,-0.49539,0.00017,26.72303]
[1779284445862,34.57,76991.95,2.1,-0.49539,0.00017,26.72303]
[1779284446065,34.57,76993.93,2.1,-0.49505,0.00017,26.72344]
[1779284446131,34.57,76993.93,2.1,-0.49505,0.00017,26.72344]
[1779284446295,34.57,76993.93,2.1,-0.49505,0.00017,26.72344]
[1779284446840,34.57,76992.74,2.1,-0.49525,0.00017,26.72319]
[1779284448786,34.57,76995.19,2.1,-0.49483,0.00017,26.72369]
[1779284448796,34.57,76995.19,2.1,-0.49483,0.00017,26.72369]
[1779284450337,34.57,76995.03,2.1,-0.49486,0.00017,26.72366]
[1779284450368,34.57,76995.03,2.1,-0.49486,0.00017,26.72366]
[1779284450463,34.57,76994.13,2.1,-0.49501,0.00017,26.72348]
[1779284452179,34.57,76992.49,2.1,-0.49529,0.00017,26.72314]
[1779284452640,34.57,76992.49,2.1,-0.49529,0.00017,26.72314]
[1779284453679,34.57,76993.35,2.1,-0.49515,0.00017,26.72332]
[1779284454793,34.57,76995.14,2.1,-0.49484,0.00017,26.72368]
[1779284456488,34.57,76993.76,2.1,-0.49508,0.00017,26.72341]
[1779284456551,34.57,76993.76,2.1,-0.49508,0.00017,26.72341]
[1779284456567,34.57,76993.76,2.1,-0.49508,0.00017,26.72341]
[1779284456662,34.57,76993.76,2.1,-0.49508,0.00017,26.72341]
[1779284456790,34.57,76993.76,2.1,-0.49508,0.00017,26.72341]
[1779284456820,34.57,76994.91,2.1,-0.49488,0.00017,26.72364]
[1779284457077,34.57,76994.91,2.1,-0.49488,0.00017,26.72364]
[1779284459994,34.57,76997.63,2.1,-0.49441,0.00017,26.72416]
[1779284460036,34.57,76997.63,2.1,-0.49441,0.00017,26.72416]
[1779284460081,34.57,76997.63,2.1,-0.49441,0.00017,26.72416]
[1779284460843,34.57,76997.63,2.1,-0.49441,0.00017,26.72416]
[1779284460974,34.57,77001.86,2.1,-0.49368,0.00017,26.7249]
[1779284460987,34.57,77001.86,2.1,-0.49368,0.00017,26.7249]
[1779284461608,34.57,77001.86,2.1,-0.49368,0.00017,26.7249]
[1779284461891,34.57,77024.04,2.1,-0.48986,0.00017,26.72732]
[1779284461952,34.57,77024.04,2.1,-0.48986,0.00017,26.72732]
[1779284462864,34.57,77024.04,2.1,-0.48986,0.00017,26.72732]
[1779284462856,34.57,77033.34,2.1,-0.48826,0.00017,26.7276]
[1779284463045,34.57,77033.34,2.1,-0.48826,0.00017,26.7276]
[1779284463834,34.57,77042.74,2.1,-0.48664,0.00017,26.72745]
[1779284464123,34.57,77042.74,2.1,-0.48664,0.00017,26.72745]
[1779284464242,34.57,77042.74,2.1,-0.48664,0.00017,26.72745]
[1779284464612,34.57,77042.74,2.1,-0.48664,0.00017,26.72745]
[1779284464676,34.57,77042.74,2.1,-0.48664,0.00017,26.72745]
[1779284464801,34.57,77035.06,2.1,-0.48796,0.00017,26.72761]
[1779284464997,34.57,77035.06,2.1,-0.48796,0.00017,26.72761]
[1779284465214,34.57,77035.06,2.1,-0.48796,0.00017,26.72761]
[1779284465300,34.57,77035.06,2.1,-0.48796,0.00017,26.72761]
[1779284466337,34.57,77031.12,2.1,-0.48864,0.00017,26.72757]
[1779284466512,34.57,77031.12,2.1,-0.48864,0.00017,26.72757]
[1779284466711,34.57,77031.12,2.1,-0.48864,0.00017,26.72757]
[1779284466920,34.57,77031.12,2.1,-0.48864,0.00017,26.72757]
[1779284467047,34.57,77033.79,2.1,-0.48818,0.00017,26.7276]
[1779284467172,34.57,77033.79,2.1,-0.48818,0.00017,26.7276]
[1779284467818,34.57,77033.79,2.1,-0.48818,0.00017,26.7276]
[1779284467913,34.57,77033.79,2.1,-0.48818,0.00017,26.7276]
[1779284467954,34.57,77037.24,2.1,-0.48759,0.00017,26.72759]
[1779284467970,34.57,77037.24,2.1,-0.48759,0.00017,26.72759]
[1779284468081,34.57,77037.24,2.1,-0.48759,0.00017,26.72759]
[1779284468094,34.57,77037.24,2.1,-0.48759,0.00017,26.72759]
[1779284468147,34.57,77037.24,2.1,-0.48759,0.00017,26.72759]
[1779284468215,34.57,77037.24,2.1,-0.48759,0.00017,26.72759]
[1779284468345,34.57,77037.24,2.1,-0.48759,0.00017,26.72759]
[1779284468593,34.57,77037.24,2.1,-0.48759,0.00017,26.72759]
[1779284468637,34.57,77037.24,2.1,-0.48759,0.00017,26.72759]
[1779284468739,34.57,77043.02,2.1,-0.48659,0.00017,26.72744]
[1779284469085,34.57,77043.02,2.1,-0.48659,0.00017,26.72744]
[1779284469818,34.57,77043.02,2.1,-0.48659,0.00017,26.72744]
[1779284470900,34.57,77052.87,2.1,-0.4849,0.00017,26.7268]
[1779284471089,34.57,77052.87,2.1,-0.4849,0.00017,26.7268]
[1779284471679,34.57,77052.87,2.1,-0.4849,0.00017,26.7268]
[1779284471716,34.57,77052.87,2.1,-0.4849,0.00017,26.7268]
[1779284471781,34.57,77052.87,2.1,-0.4849,0.00017,26.7268]
[1779284471888,34.57,77052.87,2.1,-0.4849,0.00017,26.7268]
[1779284471933,34.57,77052.87,2.1,-0.4849,0.00017,26.7268]
[1779284472146,34.57,77051.43,2.1,-0.48515,0.00017,26.72692]
[1779284472153,34.57,77051.43,2.1,-0.48515,0.00017,26.72692]
[1779284472589,34.57,77051.43,2.1,-0.48515,0.00017,26.72692]
[1779284472731,34.57,77051.43,2.1,-0.48515,0.00017,26.72692]
[1779284472914,34.57,77051.43,2.1,-0.48515,0.00017,26.72692]
[1779284472886,34.57,77034.61,2.1,-0.48804,0.00017,26.72761]
[1779284472970,34.57,77034.61,2.1,-0.48804,0.00017,26.72761]
[1779284473081,34.57,77034.61,2.1,-0.48804,0.00017,26.72761]
[1779284473625,34.57,77040.26,2.1,-0.48707,0.00017,26.72753]
[1779284474060,34.57,77040.26,2.1,-0.48707,0.00017,26.72753]
[1779284474559,34.57,77040.26,2.1,-0.48707,0.00017,26.72753]
[1779284474586,34.57,77040.26,2.1,-0.48707,0.00017,26.72753]
[1779284474751,34.57,77040.26,2.1,-0.48707,0.00017,26.72753]
[1779284475022,34.57,77038.59,2.1,-0.48736,0.00017,26.72757]
[1779284475421,34.57,77038.59,2.1,-0.48736,0.00017,26.72757]
[1779284475634,34.57,77038.59,2.1,-0.48736,0.00017,26.72757]
[1779284475679,34.57,77038.59,2.1,-0.48736,0.00017,26.72757]
[1779284475729,34.57,77038.59,2.1,-0.48736,0.00017,26.72757]
[1779284475795,34.57,77038.59,2.1,-0.48736,0.00017,26.72757]
[1779284475895,34.57,77045.38,2.1,-0.48619,0.00017,26.72733]
[1779284476581,34.57,77045.38,2.1,-0.48619,0.00017,26.72733]
[1779284481727,34.56,77042.66,2.1,-0.48666,0.00017,26.72745]
[1779284482211,34.56,77042.25,2.1,-0.48673,0.00017,26.72747]
[1779284482296,34.56,77042.25,2.1,-0.48673,0.00017,26.72747]
[1779284482611,34.56,77042.25,2.1,-0.48673,0.00017,26.72747]
[1779284482730,34.56,77042.25,2.1,-0.48673,0.00017,26.72747]
[1779284482858,34.56,77042.25,2.1,-0.48673,0.00017,26.72747]
[1779284482944,34.56,77032.17,2.1,-0.48846,0.00017,26.72759]
[1779284483486,34.56,77032.17,2.1,-0.48846,0.00017,26.72759]
[1779284483500,34.56,77032.17,2.1,-0.48846,0.00017,26.72759]
[1779284483505,34.56,77032.17,2.1,-0.48846,0.00017,26.72759]
[1779284483595,34.56,77032.17,2.1,-0.48846,0.00017,26.72759]
[1779284483724,34.56,77032.17,2.1,-0.48846,0.00017,26.72759]
[1779284483753,34.56,77032.17,2.1,-0.48846,0.00017,26.72759]
[1779284483775,34.56,77032.17,2.1,-0.48846,0.00017,26.72759]
[1779284483838,34.56,77032.17,2.1,-0.48846,0.00017,26.72759]
[1779284483843,34.56,77032.17,2.1,-0.48846,0.00017,26.72759]
[1779284483911,34.56,77021.42,2.1,-0.49031,0.00017,26.72716]
[1779284484705,34.56,77012.1,2.1,-0.49192,0.00017,26.72632]
[1779284485573,34.56,77012.1,2.1,-0.49192,0.00017,26.72632]
[1779284485646,34.56,77012.1,2.1,-0.49192,0.00017,26.72632]
[1779284485978,34.56,77014.19,2.1,-0.49156,0.00017,26.72655]
[1779284486719,34.56,77023.02,2.1,-0.49004,0.00017,26.72726]
[1779284488065,34.55,77023.26,2.1,-0.49,0.00017,26.72727]
[1779284490419,34.55,77023.22,2.1,-0.49,0.00017,26.72727]
[1779284490443,34.55,77023.22,2.1,-0.49,0.00017,26.72727]
[1779284490464,34.55,77023.22,2.1,-0.49,0.00017,26.72727]
[1779284490534,34.55,77023.22,2.1,-0.49,0.00017,26.72727]
[1779284490810,34.55,77023.22,2.1,-0.49,0.00017,26.72727]
[1779284490819,34.55,77023.22,2.1,-0.49,0.00017,26.72727]
[1779284490895,34.55,77023.22,2.1,-0.49,0.00017,26.72727]
[1779284490889,34.55,77019.17,2.1,-0.4907,0.00017,26.727]
[1779284491003,34.55,77019.17,2.1,-0.4907,0.00017,26.727]
[1779284491098,34.55,77019.17,2.1,-0.4907,0.00017,26.727]
[1779284491264,34.55,77019.17,2.1,-0.4907,0.00017,26.727]
[1779284491358,34.55,77019.17,2.1,-0.4907,0.00017,26.727]
[1779284491374,34.55,77019.17,2.1,-0.4907,0.00017,26.727]
[1779284491753,34.55,77002.13,2.1,-0.49364,0.00017,26.72159]
[1779284492425,34.55,77002.13,2.1,-0.49364,0.00017,26.72159]
[1779284492601,34.55,77002.13,2.1,-0.49364,0.00017,26.72159]
[1779284492785,34.55,77002.13,2.1,-0.49364,0.00017,26.72159]
[1779284492893,34.55,77002.13,2.1,-0.49364,0.00017,26.72159]
[1779284492854,34.55,76994.6,2.1,-0.49494,0.00017,26.72022]
[1779284493031,34.55,76994.6,2.1,-0.49494,0.00017,26.72022]
[1779284493768,34.55,76986.8,2.1,-0.49628,0.00017,26.71851]
[1779284494133,34.55,76986.8,2.1,-0.49628,0.00017,26.71851]
[1779284494270,34.55,76986.8,2.1,-0.49628,0.00017,26.71851]
[1779284494346,34.55,76986.8,2.1,-0.49628,0.00017,26.71851]
[1779284494447,34.55,76986.8,2.1,-0.49628,0.00017,26.71851]
[1779284494823,34.55,76986.8,2.1,-0.49628,0.00017,26.71851]
[1779284494912,34.55,76986.8,2.1,-0.49628,0.00017,26.71851]
[1779284494916,34.55,76986.8,2.1,-0.49628,0.00017,26.71851]
[1779284494948,34.55,76986.8,2.1,-0.49628,0.00017,26.71851]
[1779284494881,34.55,76974.93,2.1,-0.49833,0.00017,26.71531]
[1779284495098,34.55,76974.93,2.1,-0.49833,0.00017,26.71531]
[1779284495374,34.55,76974.93,2.1,-0.49833,0.00017,26.71531]
[1779284495507,34.55,76974.93,2.1,-0.49833,0.00017,26.71531]
[1779284495759,34.55,76974.93,2.1,-0.49833,0.00017,26.71531]
[1779284495776,34.55,76974.93,2.1,-0.49833,0.00017,26.71531]
[1779284495968,34.55,76959.09,2.1,-0.50106,0.00017,26.70996]
[1779284496126,34.55,76959.09,2.1,-0.50106,0.00017,26.70996]
[1779284496185,34.55,76959.09,2.1,-0.50106,0.00017,26.70996]
[1779284496340,34.55,76959.09,2.1,-0.50106,0.00017,26.70996]
[1779284496518,34.55,76959.09,2.1,-0.50106,0.00017,26.70996]
[1779284496799,34.55,76946.66,2.1,-0.5032,0.00017,26.70488]
[1779284497364,34.55,76946.66,2.1,-0.5032,0.00017,26.70488]
[1779284497396,34.55,76946.66,2.1,-0.5032,0.00017,26.70488]
[1779284497968,34.55,76946.66,2.1,-0.5032,0.00017,26.70488]
[1779284498416,34.55,76942.64,2.1,-0.5039,0.00017,26.70307]
[1779284498522,34.55,76942.64,2.1,-0.5039,0.00017,26.70307]
[1779284498916,34.55,76942.64,2.1,-0.5039,0.00017,26.70307]
[1779284498813,34.55,76951.27,2.1,-0.50241,0.00017,26.70685]
[1779284499012,34.55,76951.27,2.1,-0.50241,0.00017,26.70685]
[1779284499752,34.55,76951.27,2.1,-0.50241,0.00017,26.70685]
[1779284500104,34.55,76954.18,2.1,-0.50191,0.00017,26.70804]
[1779284501014,34.55,76952.12,2.1,-0.50226,0.00017,26.7072]
[1779284502913,34.55,76952.21,2.1,-0.50225,0.00017,26.70724]
[1779284502841,34.55,76959.45,2.1,-0.501,0.00017,26.71009]
[1779284503841,34.55,76959.45,2.1,-0.501,0.00017,26.71009]
[1779284504261,34.55,76958.55,2.1,-0.50115,0.00017,26.70975]
[1779284504314,34.55,76958.55,2.1,-0.50115,0.00017,26.70975]
[1779284504400,34.55,76958.55,2.1,-0.50115,0.00017,26.70975]
[1779284504535,34.55,76958.55,2.1,-0.50115,0.00017,26.70975]
[1779284504701,34.55,76958.55,2.1,-0.50115,0.00017,26.70975]
[1779284504793,34.55,76958.55,2.1,-0.50115,0.00017,26.70975]
[1779284504887,34.55,76958.55,2.1,-0.50115,0.00017,26.70975]
[1779284505008,34.55,76945.16,2.1,-0.50346,0.00017,26.70421]
[1779284505325,34.55,76945.16,2.1,-0.50346,0.00017,26.70421]
[1779284505355,34.55,76945.16,2.1,-0.50346,0.00017,26.70421]
[1779284505555,34.55,76945.16,2.1,-0.50346,0.00017,26.70421]
[1779284505770,34.55,76945.16,2.1,-0.50346,0.00017,26.70421]
[1779284505786,34.55,76945.16,2.1,-0.50346,0.00017,26.70421]
[1779284505867,34.55,76930.06,2.1,-0.50607,0.00017,26.69689]
[1779284506372,34.55,76930.06,2.1,-0.50607,0.00017,26.69689]
[1779284506549,34.55,76930.06,2.1,-0.50607,0.00017,26.69689]
[1779284506674,34.55,76930.06,2.1,-0.50607,0.00017,26.69689]
[1779284506692,34.55,76930.06,2.1,-0.50607,0.00017,26.69689]
[1779284506927,34.55,76930.06,2.1,-0.50607,0.00017,26.69689]
[1779284506936,34.55,76932.42,2.1,-0.50566,0.00017,26.69811]
[1779284507070,34.55,76932.42,2.1,-0.50566,0.00017,26.69811]
[1779284507772,34.55,76932.42,2.1,-0.50566,0.00017,26.69811]
[1779284507952,34.55,76932.42,2.1,-0.50566,0.00017,26.69811]
[1779284507980,34.55,76932.42,2.1,-0.50566,0.00017,26.69811]
[1779284507961,34.55,76936.96,2.1,-0.50488,0.00017,26.70037]
[1779284508271,34.55,76936.96,2.1,-0.50488,0.00017,26.70037]
[1779284508537,34.55,76936.96,2.1,-0.50488,0.00017,26.70037]
[1779284508666,34.55,76936.96,2.1,-0.50488,0.00017,26.70037]
[1779284508690,34.55,76936.96,2.1,-0.50488,0.00017,26.70037]
[1779284508909,34.55,76936.96,2.1,-0.50488,0.00017,26.70037]
[1779284508920,34.55,76936.96,2.1,-0.50488,0.00017,26.70037]
[1779284508938,34.55,76949.23,2.1,-0.50276,0.00017,26.70599]
[1779284509315,34.55,76949.23,2.1,-0.50276,0.00017,26.70599]
[1779284509327,34.55,76949.23,2.1,-0.50276,0.00017,26.70599]
[1779284509882,34.55,76949.23,2.1,-0.50276,0.00017,26.70599]
[1779284509908,34.55,76937.37,2.1,-0.50481,0.00017,26.70057]
[1779284511841,34.55,76932.39,2.1,-0.50566,0.00017,26.69809]
[1779284512702,34.55,76934.92,2.1,-0.50523,0.00017,26.69937]
[1779284514250,34.55,76935.24,2.1,-0.50517,0.00017,26.69953]
[1779284515669,34.55,76932.58,2.1,-0.50563,0.00017,26.69819]
[1779284516005,34.55,76931.34,2.1,-0.50585,0.00017,26.69755]
[1779284516036,34.55,76931.34,2.1,-0.50585,0.00017,26.69755]
[1779284516150,34.55,76931.34,2.1,-0.50585,0.00017,26.69755]
[1779284518630,34.55,76928.17,2.1,-0.50639,0.00017,26.69589]
[1779284519171,34.55,76931.55,2.1,-0.50581,0.00017,26.69766]
[1779284519238,34.55,76931.55,2.1,-0.50581,0.00017,26.69766]
[1779284519712,34.55,76931.55,2.1,-0.50581,0.00017,26.69766]
[1779284519752,34.55,76931.55,2.1,-0.50581,0.00017,26.69766]
[1779284519981,34.55,76944.55,2.1,-0.50357,0.00017,26.70394]
[1779284520988,34.55,76950.35,2.1,-0.50257,0.00017,26.70646]
[1779284521144,34.55,76950.35,2.1,-0.50257,0.00017,26.70646]
[1779284521289,34.55,76950.35,2.1,-0.50257,0.00017,26.70646]
[1779284521554,34.55,76950.35,2.1,-0.50257,0.00017,26.70646]
[1779284521661,34.55,76950.35,2.1,-0.50257,0.00017,26.70646]
[1779284521879,34.55,76950.35,2.1,-0.50257,0.00017,26.70646]
[1779284522721,34.55,76954.69,2.1,-0.50182,0.00017,26.70825]
[1779284522744,34.55,76954.69,2.1,-0.50182,0.00017,26.70825]
[1779284522916,34.55,76954.69,2.1,-0.50182,0.00017,26.70825]
[1779284523097,34.55,76955.61,2.1,-0.50166,0.00017,26.70861]
[1779284523167,34.55,76955.61,2.1,-0.50166,0.00017,26.70861]
[1779284523260,34.55,76955.61,2.1,-0.50166,0.00017,26.70861]
[1779284524700,34.55,76955.61,2.1,-0.50166,0.00017,26.70861]
[1779284525081,34.55,76960.21,2.1,-0.50087,0.00017,26.71038]
[1779284525172,34.55,76960.21,2.1,-0.50087,0.00017,26.71038]
[1779284525206,34.55,76960.21,2.1,-0.50087,0.00017,26.71038]
[1779284525285,34.55,76960.21,2.1,-0.50087,0.00017,26.71038]
[1779284526284,34.55,76960.23,2.1,-0.50086,0.00017,26.71038]
[1779284526515,34.55,76960.23,2.1,-0.50086,0.00017,26.71038]
[1779284526598,34.55,76951.93,2.1,-0.50229,0.00017,26.70712]
[1779284527029,34.55,76945.53,2.1,-0.5034,0.00017,26.70438]
[1779284528107,34.55,76945.53,2.1,-0.5034,0.00017,26.70438]
[1779284528128,34.55,76945.53,2.1,-0.5034,0.00017,26.70438]
[1779284529344,34.55,76945.8,2.1,-0.50335,0.00017,26.7045]
[1779284529809,34.55,76945.8,2.1,-0.50335,0.00017,26.7045]
[1779284529913,34.55,76945.8,2.1,-0.50335,0.00017,26.7045]
[1779284530055,34.55,76948.93,2.1,-0.50281,0.00017,26.70586]
[1779284530183,34.55,76948.93,2.1,-0.50281,0.00017,26.70586]
[1779284530218,34.55,76948.93,2.1,-0.50281,0.00017,26.70586]
[1779284530355,34.55,76948.93,2.1,-0.50281,0.00017,26.70586]
[1779284530446,34.55,76948.93,2.1,-0.50281,0.00017,26.70586]
[1779284530939,34.55,76948.93,2.1,-0.50281,0.00017,26.70586]
[1779284530978,34.55,76956.95,2.1,-0.50143,0.00017,26.70914]
[1779284531108,34.55,76956.95,2.1,-0.50143,0.00017,26.70914]
[1779284531416,34.55,76956.95,2.1,-0.50143,0.00017,26.70914]
[1779284531782,34.55,76956.95,2.1,-0.50143,0.00017,26.70914]
[1779284531853,34.55,76974.12,2.1,-0.49847,0.00017,26.71507]
[1779284532568,34.55,76974.12,2.1,-0.49847,0.00017,26.71507]
[1779284532605,34.55,76974.12,2.1,-0.49847,0.00017,26.71507]
[1779284532678,34.55,76974.12,2.1,-0.49847,0.00017,26.71507]
[1779284532736,34.55,76984.16,2.1,-0.49674,0.00017,26.71786]
[1779284533073,34.55,76984.16,2.1,-0.49674,0.00017,26.71786]
[1779284534015,34.55,76984.16,2.1,-0.49674,0.00017,26.71786]
[1779284534135,34.55,76987.86,2.1,-0.4961,0.00017,26.71876]
[1779284534235,34.55,76987.86,2.1,-0.4961,0.00017,26.71876]
[1779284534307,34.55,76987.86,2.1,-0.4961,0.00017,26.71876]
[1779284534977,34.55,76987.86,2.1,-0.4961,0.00017,26.71876]
[1779284534382,34.55,76984.99,2.1,-0.49659,0.00017,26.71806]
[1779284535599,34.55,76984.99,2.1,-0.49659,0.00017,26.71806]
[1779284535913,34.55,76984.99,2.1,-0.49659,0.00017,26.71806]
[1779284535927,34.55,76984.99,2.1,-0.49659,0.00017,26.71806]
[1779284535990,34.55,76979.47,2.1,-0.49754,0.00017,26.71662]
[1779284536867,34.55,76979.47,2.1,-0.49754,0.00017,26.71662]
[1779284536876,34.55,76979.47,2.1,-0.49754,0.00017,26.71662]
[1779284536939,34.55,76968.82,2.1,-0.49938,0.00017,26.71339]
[1779284537500,34.55,76968.82,2.1,-0.49938,0.00017,26.71339]
[1779284537610,34.55,76968.82,2.1,-0.49938,0.00017,26.71339]
[1779284537909,34.55,76968.82,2.1,-0.49938,0.00017,26.71339]
[1779284537932,34.55,76968.82,2.1,-0.49938,0.00017,26.71339]
[1779284538274,34.55,76967.64,2.1,-0.49958,0.00017,26.713]
[1779284538501,34.55,76967.64,2.1,-0.49958,0.00017,26.713]
[1779284538759,34.55,76967.64,2.1,-0.49958,0.00017,26.713]
[1779284538914,34.55,76967.64,2.1,-0.49958,0.00017,26.713]
[1779284538964,34.55,76977.37,2.1,-0.49791,0.00017,26.71603]
[1779284540219,34.55,76979.73,2.1,-0.4975,0.00017,26.71669]
[1779284540575,34.55,76979.73,2.1,-0.4975,0.00017,26.71669]
[1779284541294,34.55,76979.73,2.1,-0.4975,0.00017,26.71669]
[1779284541326,34.55,76979.73,2.1,-0.4975,0.00017,26.71669]
[1779284541533,34.55,76979.73,2.1,-0.4975,0.00017,26.71669]
[1779284542209,34.55,76982.27,2.1,-0.49706,0.00017,26.71737]
[1779284542335,34.55,76987.74,2.1,-0.49612,0.00017,26.71873]
[1779284543071,34.55,76987.74,2.1,-0.49612,0.00017,26.71873]
[1779284543738,34.55,76989.24,2.1,-0.49586,0.00017,26.71908]
[1779284544751,34.55,76989.24,2.1,-0.49586,0.00017,26.71908]
[1779284544763,34.55,76989.24,2.1,-0.49586,0.00017,26.71908]
[1779284545835,34.55,76986.0,2.1,-0.49642,0.00017,26.71831]
[1779284545901,34.55,76986.0,2.1,-0.49642,0.00017,26.71831]
[1779284546105,34.55,76982.07,2.1,-0.4971,0.00017,26.71732]
[1779284546173,34.55,76982.07,2.1,-0.4971,0.00017,26.71732]
[1779284546323,34.55,76982.07,2.1,-0.4971,0.00017,26.71732]
[1779284546495,34.55,76982.07,2.1,-0.4971,0.00017,26.71732]
[1779284546585,34.55,76982.07,2.1,-0.4971,0.00017,26.71732]
[1779284546599,34.55,76982.07,2.1,-0.4971,0.00017,26.71732]
[1779284546634,34.55,76975.93,2.1,-0.49815,0.00017,26.71561]
[1779284547271,34.55,76975.93,2.1,-0.49815,0.00017,26.71561]
[1779284547293,34.55,76975.93,2.1,-0.49815,0.00017,26.71561]
[1779284547385,34.55,76975.93,2.1,-0.49815,0.00017,26.71561]
[1779284547460,34.55,76975.93,2.1,-0.49815,0.00017,26.71561]
[1779284547814,34.55,76964.91,2.1,-0.50006,0.00017,26.71207]
[1779284548430,34.55,76964.91,2.1,-0.50006,0.00017,26.71207]
[1779284548573,34.55,76964.91,2.1,-0.50006,0.00017,26.71207]
[1779284548597,34.55,76964.91,2.1,-0.50006,0.00017,26.71207]
[1779284549059,34.55,76966.48,2.1,-0.49979,0.00017,26.71261]
[1779284549580,34.55,76966.48,2.1,-0.49979,0.00017,26.71261]
[1779284550186,34.54,76968.93,2.1,-0.49936,0.00017,26.71343]
[1779284550788,34.54,76968.93,2.1,-0.49936,0.00017,26.71343]
[1779284550793,34.54,76968.93,2.1,-0.49936,0.00017,26.71343]
[1779284551706,34.54,76967.84,2.1,-0.49955,0.00017,26.71307]
[1779284552000,34.54,76967.84,2.1,-0.49955,0.00017,26.71307]
[1779284552480,34.54,76964.6,2.1,-0.50011,0.00017,26.7086]
[1779284552523,34.54,76964.6,2.1,-0.50011,0.00017,26.7086]
[1779284552862,34.54,76954.58,2.1,-0.50184,0.00017,26.70484]
[1779284553664,34.54,76954.58,2.1,-0.50184,0.00017,26.70484]
[1779284554567,34.54,76957.79,2.1,-0.50129,0.00017,26.7061]
[1779284554884,34.54,76957.79,2.1,-0.50129,0.00017,26.7061]
[1779284554922,34.54,76957.79,2.1,-0.50129,0.00017,26.7061]
[1779284555390,34.54,76955.79,2.1,-0.50163,0.00017,26.70532]
[1779284555644,34.54,76955.79,2.1,-0.50163,0.00017,26.70532]
[1779284555707,34.54,76962.89,2.1,-0.50041,0.00017,26.708]
[1779284556284,34.54,76962.89,2.1,-0.50041,0.00017,26.708]
[1779284556351,34.54,76962.89,2.1,-0.50041,0.00017,26.708]
[1779284557382,34.54,76967.66,2.1,-0.49958,0.00017,26.70965]
[1779284558556,34.54,76964.77,2.1,-0.50008,0.00017,26.70866]
[1779284559247,34.54,76968.85,2.1,-0.49938,0.00017,26.71005]
[1779284559979,34.54,76968.85,2.1,-0.49938,0.00017,26.71005]
[1779284560387,34.54,76966.89,2.1,-0.49972,0.00017,26.70939]
[1779284560401,34.54,76966.89,2.1,-0.49972,0.00017,26.70939]
[1779284563770,34.54,76968.16,2.1,-0.4995,0.00017,26.70982]
[1779284564218,34.54,76968.57,2.1,-0.49943,0.00017,26.70995]
[1779284564357,34.54,76968.57,2.1,-0.49943,0.00017,26.70995]
[1779284564386,34.54,76968.57,2.1,-0.49943,0.00017,26.70995]
[1779284565190,34.54,76967.06,2.1,-0.49969,0.00017,26.70945]
[1779284565302,34.54,76959.4,2.1,-0.50101,0.00017,26.70671]
[1779284570024,34.53,76959.6,2.1,-0.50098,0.00017,26.70679]
[1779284570073,34.53,76959.6,2.1,-0.50098,0.00017,26.70679]
[1779284570319,34.53,76960.99,2.1,-0.50074,0.00017,26.70731]
[1779284572180,34.53,76966.03,2.1,-0.49987,0.00017,26.7091]
[1779284572379,34.53,76966.03,2.1,-0.49987,0.00017,26.7091]
[1779284574373,34.53,76970.41,2.1,-0.49911,0.00017,26.71055]
[1779284574426,34.53,76970.41,2.1,-0.49911,0.00017,26.71055]
[1779284574635,34.53,76970.41,2.1,-0.49911,0.00017,26.71055]
[1779284574659,34.53,76970.41,2.1,-0.49911,0.00017,26.71055]
[1779284575473,34.53,76969.94,2.1,-0.49919,0.00017,26.7104]
[1779284575824,34.53,76969.94,2.1,-0.49919,0.00017,26.7104]
[1779284575969,34.53,76969.94,2.1,-0.49919,0.00017,26.7104]
[1779284576005,34.53,76969.94,2.1,-0.49919,0.00017,26.7104]
[1779284576036,34.53,76969.94,2.1,-0.49919,0.00017,26.7104]
[1779284576070,34.53,76960.02,2.1,-0.50091,0.00017,26.70695]
[1779284576309,34.53,76960.02,2.1,-0.50091,0.00017,26.70695]
[1779284576379,34.53,76949.66,2.1,-0.50269,0.00017,26.70281]
[1779284577641,34.53,76949.66,2.1,-0.50269,0.00017,26.70281]
[1779284577721,34.53,76948.91,2.1,-0.50282,0.00017,26.70249]
[1779284580432,34.53,76949.62,2.1,-0.5027,0.00017,26.70279]
[1779284580538,34.53,76949.62,2.1,-0.5027,0.00017,26.70279]
[1779284580587,34.53,76949.62,2.1,-0.5027,0.00017,26.70279]
[1779284580783,34.53,76947.33,2.1,-0.5031,0.00017,26.70181]
[1779284581474,34.53,76947.33,2.1,-0.5031,0.00017,26.70181]
[1779284581503,34.53,76947.33,2.1,-0.5031,0.00017,26.70181]
[1779284582006,34.53,76940.98,2.1,-0.50419,0.00017,26.69893]
[1779284582691,34.53,76940.98,2.1,-0.50419,0.00017,26.69893]
[1779284583111,34.53,76937.09,2.1,-0.50486,0.00017,26.69707]
[1779284586069,34.53,76930.91,2.1,-0.50593,0.00017,26.69396]
[1779284589259,34.53,76934.43,2.1,-0.50532,0.00017,26.69576]
[1779284589469,34.53,76934.43,2.1,-0.50532,0.00017,26.69576]
[1779284589572,34.53,76934.43,2.1,-0.50532,0.00017,26.69576]
[1779284590487,34.53,76945.95,2.1,-0.50334,0.00017,26.7012]
[1779284591396,34.53,76945.95,2.1,-0.50334,0.00017,26.7012]
[1779284592305,34.53,76943.42,2.1,-0.50377,0.00017,26.70006]
[1779284592567,34.53,76943.42,2.1,-0.50377,0.00017,26.70006]
[1779284593031,34.53,76943.42,2.1,-0.50377,0.00017,26.70006]
[1779284593144,34.53,76946.32,2.1,-0.50327,0.00017,26.70136]
[1779284593286,34.53,76946.32,2.1,-0.50327,0.00017,26.70136]
[1779284593291,34.53,76946.32,2.1,-0.50327,0.00017,26.70136]
[1779284593912,34.53,76946.32,2.1,-0.50327,0.00017,26.70136]
[1779284594006,34.53,76946.32,2.1,-0.50327,0.00017,26.70136]
[1779284594033,34.53,76953.14,2.1,-0.5021,0.00017,26.70426]
[1779284594974,34.53,76953.14,2.1,-0.5021,0.00017,26.70426]
[1779284596199,34.53,76951.71,2.1,-0.50234,0.00017,26.70367]
[1779284596244,34.53,76951.71,2.1,-0.50234,0.00017,26.70367]
[1779284596399,34.53,76951.71,2.1,-0.50234,0.00017,26.70367]
[1779284596529,34.53,76947.69,2.1,-0.50304,0.00017,26.70196]
[1779284598474,34.53,76948.58,2.1,-0.50288,0.00017,26.70235]
[1779284599231,34.53,76947.11,2.1,-0.50314,0.00017,26.70171]
[1779284603586,34.52,76944.2,2.1,-0.50364,0.00017,26.70041]
[1779284603612,34.52,76944.2,2.1,-0.50364,0.00017,26.70041]
[1779284603620,34.52,76944.2,2.1,-0.50364,0.00017,26.70041]
[1779284603654,34.52,76943.98,2.1,-0.50368,0.00017,26.70031]
[1779284605337,34.52,76945.66,2.1,-0.50339,0.00017,26.70107]
[1779284605450,34.52,76945.66,2.1,-0.50339,0.00017,26.70107]
[1779284605609,34.52,76945.66,2.1,-0.50339,0.00017,26.70107]
[1779284605710,34.52,76945.66,2.1,-0.50339,0.00017,26.70107]
[1779284606095,34.52,76942.54,2.1,-0.50393,0.00017,26.69966]
[1779284606142,34.52,76942.54,2.1,-0.50393,0.00017,26.69966]
[1779284606961,34.52,76942.54,2.1,-0.50393,0.00017,26.69966]
[1779284607002,34.52,76928.18,2.1,-0.50641,0.00017,26.69252]
[1779284607632,34.52,76928.18,2.1,-0.50641,0.00017,26.69252]
[1779284609785,34.52,76927.31,2.1,-0.50656,0.00017,26.69206]
[1779284609970,34.52,76927.31,2.1,-0.50656,0.00017,26.69206]
[1779284610027,34.52,76927.31,2.1,-0.50656,0.00017,26.69206]
[1779284610088,34.52,76927.31,2.1,-0.50656,0.00017,26.69206]
[1779284610119,34.52,76927.31,2.1,-0.50656,0.00017,26.69206]
[1779284610120,34.52,76927.26,2.1,-0.50656,0.00017,26.69203]
[1779284610755,34.52,76927.26,2.1,-0.50656,0.00017,26.69203]
[1779284611536,34.53,76930.76,2.1,-0.50596,0.00017,26.69388]
[1779284611884,34.53,76930.76,2.1,-0.50596,0.00017,26.69388]
[1779284612187,34.53,76928.67,2.1,-0.50632,0.00017,26.68943]
[1779284616201,34.53,76936.29,2.1,-0.50501,0.00017,26.69332]
[1779284616403,34.53,76936.29,2.1,-0.50501,0.00017,26.69332]
[1779284616407,34.53,76936.29,2.1,-0.50501,0.00017,26.69332]
[1779284616419,34.53,76936.29,2.1,-0.50501,0.00017,26.69332]
[1779284616435,34.53,76936.29,2.1,-0.50501,0.00017,26.69332]
[1779284616691,34.53,76939.24,2.1,-0.5045,0.00017,26.69475]
[1779284617698,34.53,76945.84,2.1,-0.50336,0.00017,26.69779]
[1779284619409,34.53,76945.69,2.1,-0.50338,0.00017,26.69773]
[1779284620558,34.53,76942.12,2.1,-0.504,0.00017,26.69611]
[1779284621460,34.53,76942.77,2.1,-0.50389,0.00017,26.6964]
[1779284621503,34.53,76942.77,2.1,-0.50389,0.00017,26.6964]
[1779284621531,34.53,76942.77,2.1,-0.50389,0.00017,26.6964]
[1779284621706,34.53,76942.77,2.1,-0.50389,0.00017,26.6964]
[1779284622062,34.53,76942.77,2.1,-0.50389,0.00017,26.6964]
[1779284622121,34.53,76939.49,2.1,-0.50445,0.00017,26.69487]
[1779284623055,34.53,76939.49,2.1,-0.50445,0.00017,26.69487]
[1779284623089,34.53,76934.08,2.1,-0.50539,0.00017,26.69222]
[1779284623741,34.53,76928.12,2.1,-0.50641,0.00017,26.68914]
[1779284624284,34.53,76928.12,2.1,-0.50641,0.00017,26.68914]
[1779284627999,34.53,76927.83,2.1,-0.50646,0.00017,26.68898]
[1779284628049,34.53,76927.83,2.1,-0.50646,0.00017,26.68898]
[1779284628069,34.53,76927.83,2.1,-0.50646,0.00017,26.68898]
[1779284628435,34.53,76927.92,2.1,-0.50645,0.00017,26.68903]
[1779284629268,34.53,76928.94,2.1,-0.50627,0.00017,26.68957]
[1779284632306,34.54,76936.26,2.1,-0.50501,0.00017,26.69331]
[1779284633480,34.54,76934.13,2.1,-0.50537,0.00017,26.69225]
[1779284637517,34.54,76941.03,2.1,-0.50418,0.00017,26.6956]
[1779284639327,34.54,76937.35,2.1,-0.50482,0.00017,26.69384]
[1779284639463,34.54,76937.35,2.1,-0.50482,0.00017,26.69384]
[1779284645097,34.54,76937.12,2.1,-0.50486,0.00017,26.69373]
[1779284646397,34.54,76940.21,2.1,-0.50432,0.00017,26.69522]
[1779284650056,34.54,76946.81,2.1,-0.50318,0.00017,26.69822]
[1779284650101,34.54,76946.26,2.1,-0.50328,0.00017,26.69798]
[1779284655704,34.54,76944.48,2.1,-0.50359,0.00017,26.69719]
[1779284657861,34.54,76944.97,2.1,-0.5035,0.00017,26.69741]
[1779284657994,34.54,76944.97,2.1,-0.5035,0.00017,26.69741]
[1779284658096,34.54,76941.98,2.1,-0.50402,0.00017,26.69604]
[1779284659155,34.54,76936.8,2.1,-0.50491,0.00017,26.69358]
[1779284660923,34.54,76937.87,2.1,-0.50473,0.00017,26.6941]
[1779284661007,34.54,76936.06,2.1,-0.50504,0.00017,26.69321]
[1779284662175,34.54,76928.86,2.1,-0.50628,0.00017,26.68953]
[1779284662713,34.54,76928.86,2.1,-0.50628,0.00017,26.68953]
[1779284663170,34.54,76928.86,2.1,-0.50628,0.00017,26.68953]
[1779284663175,34.54,76928.86,2.1,-0.50628,0.00017,26.68953]
[1779284663929,34.54,76927.46,2.1,-0.50653,0.00017,26.68879]
[1779284664077,34.54,76932.01,2.1,-0.50574,0.00017,26.69118]
[1779284665035,34.54,76939.52,2.1,-0.50444,0.00017,26.69489]
[1779284665617,34.54,76939.52,2.1,-0.50444,0.00017,26.69489]
[1779284665776,34.54,76939.52,2.1,-0.50444,0.00017,26.69489]
[1779284666043,34.54,76945.89,2.1,-0.50334,0.00017,26.69782]
[1779284667882,34.54,76950.91,2.1,-0.50248,0.00017,26.69998]
[1779284667933,34.54,76950.91,2.1,-0.50248,0.00017,26.69998]
[1779284668017,34.54,76950.91,2.1,-0.50248,0.00017,26.69998]
[1779284668047,34.54,76950.91,2.1,-0.50248,0.00017,26.69998]
[1779284668426,34.54,76954.96,2.1,-0.50178,0.00017,26.70164]
[1779284668473,34.54,76954.96,2.1,-0.50178,0.00017,26.70164]
[1779284668589,34.54,76954.96,2.1,-0.50178,0.00017,26.70164]
[1779284668693,34.54,76954.96,2.1,-0.50178,0.00017,26.70164]
[1779284668763,34.54,76954.96,2.1,-0.50178,0.00017,26.70164]
[1779284668888,34.54,76954.96,2.1,-0.50178,0.00017,26.70164]
[1779284668918,34.54,76954.96,2.1,-0.50178,0.00017,26.70164]
[1779284669116,34.54,76954.96,2.1,-0.50178,0.00017,26.70164]
[1779284669177,34.53,76971.97,2.1,-0.49884,0.00017,26.70769]
[1779284669432,34.53,76971.97,2.1,-0.49884,0.00017,26.70769]
[1779284670113,34.53,76971.97,2.1,-0.49884,0.00017,26.70769]
[1779284670146,34.53,76971.97,2.1,-0.49884,0.00017,26.70769]
[1779284670146,34.53,76977.84,2.1,-0.49783,0.00017,26.70945]
[1779284670914,34.53,76977.84,2.1,-0.49783,0.00017,26.70945]
[1779284671408,34.53,76975.11,2.1,-0.4983,0.00017,26.70529]
[1779284672050,34.53,76975.11,2.1,-0.4983,0.00017,26.70529]
[1779284672132,34.53,76975.11,2.1,-0.4983,0.00017,26.70529]
[1779284675323,34.53,76970.21,2.1,-0.49915,0.00017,26.70377]
[1779284675695,34.53,76970.21,2.1,-0.49915,0.00017,26.70377]
[1779284675714,34.53,76970.21,2.1,-0.49915,0.00017,26.70377]
[1779284676124,34.54,76975.52,2.1,-0.49823,0.00017,26.70541]
[1779284678740,34.54,76976.78,2.1,-0.49802,0.00017,26.70578]
[1779284678878,34.54,76976.78,2.1,-0.49802,0.00017,26.70578]
[1779284679350,34.54,76977.08,2.1,-0.49796,0.00017,26.70587]
[1779284679567,34.54,76977.08,2.1,-0.49796,0.00017,26.70587]
[1779284680069,34.54,76977.08,2.1,-0.49796,0.00017,26.70587]
[1779284680141,34.54,76977.08,2.1,-0.49796,0.00017,26.70587]
[1779284680152,34.54,76983.47,2.1,-0.49686,0.00017,26.70761]
[1779284680691,34.54,76983.47,2.1,-0.49686,0.00017,26.70761]
[1779284681676,34.54,76982.63,2.1,-0.49701,0.00017,26.70739]
[1779284684419,34.54,76981.23,2.1,-0.49725,0.00017,26.70702]
[1779284686736,34.54,76984.54,2.1,-0.49668,0.00017,26.70788]
[1779284688197,34.54,76982.38,2.1,-0.49705,0.00017,26.70733]
[1779284688828,34.54,76982.38,2.1,-0.49705,0.00017,26.70733]
[1779284688916,34.54,76982.38,2.1,-0.49705,0.00017,26.70733]
[1779284688967,34.54,76982.38,2.1,-0.49705,0.00017,26.70733]
[1779284690116,34.53,76975.94,2.1,-0.49816,0.00017,26.70554]
[1779284690763,34.53,76975.94,2.1,-0.49816,0.00017,26.70554]
[1779284690865,34.53,76975.94,2.1,-0.49816,0.00017,26.70554]
[1779284690883,34.53,76975.94,2.1,-0.49816,0.00017,26.70554]
[1779284690889,34.53,76975.94,2.1,-0.49816,0.00017,26.70554]
[1779284691022,34.53,76975.94,2.1,-0.49816,0.00017,26.70554]
[1779284691097,34.53,76975.94,2.1,-0.49816,0.00017,26.70554]
[1779284691136,34.53,76975.94,2.1,-0.49816,0.00017,26.70554]
[1779284691387,34.53,76973.07,2.1,-0.49866,0.00017,26.70468]
[1779284691445,34.53,76973.07,2.1,-0.49866,0.00017,26.70468]
[1779284691494,34.53,76973.07,2.1,-0.49866,0.00017,26.70468]
[1779284691612,34.53,76973.07,2.1,-0.49866,0.00017,26.70468]
[1779284691637,34.53,76973.07,2.1,-0.49866,0.00017,26.70468]
[1779284691897,34.53,76973.07,2.1,-0.49866,0.00017,26.70468]
[1779284692024,34.53,76993.88,2.1,-0.49507,0.00017,26.71]
[1779284692466,34.53,76993.88,2.1,-0.49507,0.00017,26.71]
[1779284692721,34.53,76993.88,2.1,-0.49507,0.00017,26.71]
[1779284692889,34.53,76993.88,2.1,-0.49507,0.00017,26.71]
[1779284693193,34.53,77028.14,2.1,-0.48916,0.00017,26.71406]
[1779284693445,34.53,77028.14,2.1,-0.48916,0.00017,26.71406]
[1779284693876,34.53,77028.14,2.1,-0.48916,0.00017,26.71406]
[1779284694131,34.53,77028.14,2.1,-0.48916,0.00017,26.71406]
[1779284694724,34.53,77030.2,2.1,-0.4888,0.00017,26.71412]
[1779284694776,34.53,77030.2,2.1,-0.4888,0.00017,26.71412]
[1779284694997,34.53,77030.2,2.1,-0.4888,0.00017,26.71412]
[1779284695660,34.53,77028.12,2.1,-0.48916,0.00017,26.71406]
[1779284696159,34.53,77028.12,2.1,-0.48916,0.00017,26.71406]
[1779284696202,34.53,77028.12,2.1,-0.48916,0.00017,26.71406]
[1779284696230,34.53,77026.49,2.1,-0.48944,0.00017,26.714]
[1779284700671,34.53,77022.62,2.1,-0.49011,0.00017,26.7138]
[1779284700755,34.53,77022.62,2.1,-0.49011,0.00017,26.7138]
[1779284700915,34.53,77022.62,2.1,-0.49011,0.00017,26.7138]
[1779284700965,34.53,77022.62,2.1,-0.49011,0.00017,26.7138]
[1779284701356,34.53,77020.31,2.1,-0.49051,0.00017,26.71365]
[1779284701994,34.53,77020.31,2.1,-0.49051,0.00017,26.71365]
[1779284702210,34.53,77020.31,2.1,-0.49051,0.00017,26.71365]
[1779284702225,34.53,77027.26,2.1,-0.48931,0.00017,26.71403]
[1779284702646,34.53,77027.26,2.1,-0.48931,0.00017,26.71403]
[1779284702789,34.53,77027.26,2.1,-0.48931,0.00017,26.71403]
[1779284703182,34.53,77027.26,2.1,-0.48931,0.00017,26.71403]
[1779284703360,34.53,77031.78,2.1,-0.48853,0.00017,26.71415]
[1779284703450,34.53,77031.78,2.1,-0.48853,0.00017,26.71415]
[1779284703727,34.53,77037.65,2.1,-0.48752,0.00017,26.71415]
[1779284704762,34.53,77037.65,2.1,-0.48752,0.00017,26.71415]
[1779284705097,34.53,77037.65,2.1,-0.48752,0.00017,26.71415]
[1779284705249,34.53,77037.51,2.1,-0.48754,0.00017,26.71415]
[1779284705372,34.53,77037.51,2.1,-0.48754,0.00017,26.71415]
[1779284705581,34.53,77037.51,2.1,-0.48754,0.00017,26.71415]
[1779284705778,34.53,77037.51,2.1,-0.48754,0.00017,26.71415]
[1779284706174,34.53,77027.49,2.1,-0.48927,0.00017,26.71404]
[1779284706872,34.53,77027.49,2.1,-0.48927,0.00017,26.71404]
[1779284706896,34.53,77027.49,2.1,-0.48927,0.00017,26.71404]
[1779284706920,34.53,77027.49,2.1,-0.48927,0.00017,26.71404]
[1779284707020,34.53,77027.49,2.1,-0.48927,0.00017,26.71404]
[1779284707044,34.53,77027.49,2.1,-0.48927,0.00017,26.71404]
[1779284707195,34.53,77027.49,2.1,-0.48927,0.00017,26.71404]
[1779284707654,34.53,77026.12,2.1,-0.48951,0.00017,26.71399]
[1779284707701,34.53,77026.12,2.1,-0.48951,0.00017,26.71399]
[1779284707771,34.53,77033.08,2.1,-0.48831,0.00017,26.71416]
[1779284708670,34.53,77033.08,2.1,-0.48831,0.00017,26.71416]
[1779284708696,34.53,77033.08,2.1,-0.48831,0.00017,26.71416]
[1779284708772,34.53,77033.08,2.1,-0.48831,0.00017,26.71416]
[1779284708845,34.53,77033.08,2.1,-0.48831,0.00017,26.71416]
[1779284709369,34.53,77037.82,2.1,-0.48749,0.00017,26.71415]
[1779284709391,34.53,77037.82,2.1,-0.48749,0.00017,26.71415]
[1779284709410,34.53,77037.82,2.1,-0.48749,0.00017,26.71415]
[1779284709752,34.53,77037.82,2.1,-0.48749,0.00017,26.71415]
[1779284709797,34.53,77037.82,2.1,-0.48749,0.00017,26.71415]
[1779284709958,34.53,77037.82,2.1,-0.48749,0.00017,26.71415]
[1779284710172,34.53,77037.82,2.1,-0.48749,0.00017,26.71415]
[1779284710767,34.53,77041.53,2.1,-0.48685,0.00017,26.71405]
[1779284710796,34.53,77041.53,2.1,-0.48685,0.00017,26.71405]
[1779284710813,34.53,77041.53,2.1,-0.48685,0.00017,26.71405]
[1779284710881,34.53,77041.53,2.1,-0.48685,0.00017,26.71405]
[1779284710916,34.53,77041.53,2.1,-0.48685,0.00017,26.71405]
[1779284710950,34.53,77041.53,2.1,-0.48685,0.00017,26.71405]
[1779284711009,34.53,77041.53,2.1,-0.48685,0.00017,26.71405]
[1779284711122,34.53,77041.53,2.1,-0.48685,0.00017,26.71405]
[1779284711134,34.53,77035.31,2.1,-0.48792,0.00017,26.71417]
[1779284711435,34.53,77035.31,2.1,-0.48792,0.00017,26.71417]
[1779284711533,34.53,77035.31,2.1,-0.48792,0.00017,26.71417]
[1779284711666,34.53,77035.31,2.1,-0.48792,0.00017,26.71417]
[1779284711797,34.53,77035.31,2.1,-0.48792,0.00017,26.71417]
[1779284711916,34.53,77035.31,2.1,-0.48792,0.00017,26.71417]
[1779284712030,34.53,77035.31,2.1,-0.48792,0.00017,26.71417]
[1779284712162,34.53,77035.31,2.1,-0.48792,0.00017,26.71417]
[1779284712223,34.53,77049.05,2.1,-0.48555,0.00017,26.71366]
[1779284712282,34.53,77049.05,2.1,-0.48555,0.00017,26.71366]
[1779284712420,34.53,77049.05,2.1,-0.48555,0.00017,26.71366]
[1779284712501,34.53,77049.05,2.1,-0.48555,0.00017,26.71366]
[1779284713225,34.53,77049.05,2.1,-0.48555,0.00017,26.71366]
[1779284713495,34.52,77044.19,2.1,-0.48639,0.00017,26.71395]
[1779284713665,34.52,77044.19,2.1,-0.48639,0.00017,26.71395]
[1779284713874,34.52,77044.19,2.1,-0.48639,0.00017,26.71395]
[1779284713914,34.52,77044.19,2.1,-0.48639,0.00017,26.71395]
[1779284714166,34.52,77044.19,2.1,-0.48639,0.00017,26.71395]
[1779284714178,34.52,77044.19,2.1,-0.48639,0.00017,26.71395]
[1779284714188,34.52,77044.19,2.1,-0.48639,0.00017,26.71395]
[1779284714361,34.52,77045.65,2.1,-0.48614,0.00017,26.71387]
[1779284714424,34.52,77045.65,2.1,-0.48614,0.00017,26.71387]
[1779284714517,34.52,77045.65,2.1,-0.48614,0.00017,26.71387]
[1779284714525,34.52,77045.65,2.1,-0.48614,0.00017,26.71387]
[1779284714627,34.52,77045.65,2.1,-0.48614,0.00017,26.71387]
[1779284714747,34.52,77045.65,2.1,-0.48614,0.00017,26.71387]
[1779284714754,34.52,77045.65,2.1,-0.48614,0.00017,26.71387]
[1779284714773,34.52,77045.65,2.1,-0.48614,0.00017,26.71387]
[1779284714800,34.52,77045.65,2.1,-0.48614,0.00017,26.71387]
[1779284714827,34.52,77061.77,2.1,-0.48336,0.00017,26.71234]
[1779284715544,34.52,77061.77,2.1,-0.48336,0.00017,26.71234]
[1779284715916,34.52,77061.77,2.1,-0.48336,0.00017,26.71234]
[1779284716135,34.52,77061.77,2.1,-0.48336,0.00017,26.71234]
[1779284716170,34.52,77065.35,2.1,-0.48274,0.00017,26.71183]
[1779284716280,34.52,77065.35,2.1,-0.48274,0.00017,26.71183]
[1779284716302,34.52,77065.35,2.1,-0.48274,0.00017,26.71183]
[1779284716375,34.52,77065.35,2.1,-0.48274,0.00017,26.71183]
[1779284716411,34.52,77065.35,2.1,-0.48274,0.00017,26.71183]
[1779284716549,34.52,77065.35,2.1,-0.48274,0.00017,26.71183]
[1779284716642,34.52,77065.35,2.1,-0.48274,0.00017,26.71183]
[1779284717009,34.52,77065.35,2.1,-0.48274,0.00017,26.71183]
[1779284717106,34.52,77054.76,2.1,-0.48457,0.00017,26.71317]
[1779284717462,34.52,77054.76,2.1,-0.48457,0.00017,26.71317]
[1779284717522,34.52,77054.76,2.1,-0.48457,0.00017,26.71317]
[1779284717690,34.52,77054.76,2.1,-0.48457,0.00017,26.71317]
[1779284719670,34.53,77058.69,2.1,-0.48389,0.00017,26.71273]
[1779284720177,34.53,77058.69,2.1,-0.48389,0.00017,26.71273]
[1779284720198,34.53,77058.69,2.1,-0.48389,0.00017,26.71273]
[1779284720209,34.53,77062.92,2.1,-0.48316,0.00017,26.71218]
[1779284720348,34.53,77062.92,2.1,-0.48316,0.00017,26.71218]
[1779284720531,34.53,77062.92,2.1,-0.48316,0.00017,26.71218]
[1779284720879,34.53,77062.92,2.1,-0.48316,0.00017,26.71218]
[1779284721034,34.53,77062.92,2.1,-0.48316,0.00017,26.71218]
[1779284721249,34.53,77062.92,2.1,-0.48316,0.00017,26.71218]
[1779284721109,34.53,77070.98,2.1,-0.48177,0.00017,26.71089]
[1779284722000,34.53,77070.98,2.1,-0.48177,0.00017,26.71089]
[1779284722014,34.53,77070.36,2.1,-0.48188,0.00017,26.711]
[1779284722324,34.53,77070.36,2.1,-0.48188,0.00017,26.711]
[1779284722560,34.53,77070.36,2.1,-0.48188,0.00017,26.711]
[1779284722612,34.53,77070.36,2.1,-0.48188,0.00017,26.711]
[1779284722790,34.53,77070.36,2.1,-0.48188,0.00017,26.711]
[1779284722833,34.53,77070.36,2.1,-0.48188,0.00017,26.711]
[1779284722848,34.53,77070.36,2.1,-0.48188,0.00017,26.711]
[1779284722882,34.53,77070.36,2.1,-0.48188,0.00017,26.711]
[1779284722962,34.53,77070.36,2.1,-0.48188,0.00017,26.711]
[1779284723126,34.53,77070.36,2.1,-0.48188,0.00017,26.711]
[1779284723182,34.53,77070.36,2.1,-0.48188,0.00017,26.711]
[1779284723157,34.53,77062.64,2.1,-0.48321,0.00017,26.71222]
[1779284723362,34.53,77062.64,2.1,-0.48321,0.00017,26.71222]
[1779284724214,34.53,77062.64,2.1,-0.48321,0.00017,26.71222]
[1779284724287,34.53,77063.73,2.1,-0.48302,0.00017,26.71207]
[1779284724290,34.53,77063.73,2.1,-0.48302,0.00017,26.71207]
[1779284724569,34.53,77063.73,2.1,-0.48302,0.00017,26.71207]
[1779284724996,34.53,77063.73,2.1,-0.48302,0.00017,26.71207]
[1779284725169,34.53,77063.73,2.1,-0.48302,0.00017,26.71207]
[1779284725174,34.53,77065.37,2.1,-0.48274,0.00017,26.71182]
[1779284725936,34.53,77065.37,2.1,-0.48274,0.00017,26.71182]
[1779284726008,34.53,77065.37,2.1,-0.48274,0.00017,26.71182]
[1779284726314,34.53,77068.57,2.1,-0.48219,0.00017,26.71131]
[1779284726326,34.53,77068.57,2.1,-0.48219,0.00017,26.71131]
[1779284726525,34.53,77075.89,2.1,-0.48093,0.00017,26.70994]
[1779284727359,34.53,77075.89,2.1,-0.48093,0.00017,26.70994]
[1779284727803,34.53,77075.89,2.1,-0.48093,0.00017,26.70994]
[1779284732599,34.53,77076.56,2.1,-0.48081,0.00017,26.70644]
[1779284733224,34.53,77076.56,2.1,-0.48081,0.00017,26.70644]
[1779284733875,34.53,77077.38,2.1,-0.48067,0.00017,26.70627]
[1779284734147,34.53,77077.38,2.1,-0.48067,0.00017,26.70627]
[1779284737036,34.53,77077.74,2.1,-0.48061,0.00017,26.70619]
[1779284737079,34.53,77077.74,2.1,-0.48061,0.00017,26.70619]
[1779284737170,34.53,77077.62,2.1,-0.48063,0.00017,26.70622]
[1779284737777,34.53,77077.62,2.1,-0.48063,0.00017,26.70622]
[1779284738076,34.53,77077.62,2.1,-0.48063,0.00017,26.70622]
[1779284738324,34.53,77073.17,2.1,-0.4814,0.00017,26.70712]
[1779284738361,34.53,77073.17,2.1,-0.4814,0.00017,26.70712]
[1779284738408,34.53,77073.17,2.1,-0.4814,0.00017,26.70712]
[1779284738581,34.53,77073.17,2.1,-0.4814,0.00017,26.70712]
[1779284738650,34.53,77073.17,2.1,-0.4814,0.00017,26.70712]
[1779284739843,34.53,77068.01,2.1,-0.48229,0.00017,26.70805]
[1779284740299,34.53,77065.2,2.1,-0.48277,0.00017,26.70849]
[1779284740448,34.53,77065.2,2.1,-0.48277,0.00017,26.70849]
[1779284740450,34.53,77065.2,2.1,-0.48277,0.00017,26.70849]
[1779284741075,34.53,77065.2,2.1,-0.48277,0.00017,26.70849]
[1779284741083,34.53,77069.87,2.1,-0.48197,0.00017,26.70773]
[1779284741425,34.53,77069.87,2.1,-0.48197,0.00017,26.70773]
[1779284743906,34.54,77079.06,2.1,-0.48038,0.00017,26.70591]
[1779284746515,34.54,77079.89,2.1,-0.48024,0.00017,26.70572]
[1779284746944,34.54,77079.89,2.1,-0.48024,0.00017,26.70572]
[1779284748041,34.54,77079.07,2.1,-0.48038,0.00017,26.70591]
[1779284748339,34.54,77074.65,2.1,-0.48114,0.00017,26.70684]
[1779284751702,34.54,77082.98,2.1,-0.47971,0.00017,26.70501]
[1779284752871,34.54,77082.98,2.1,-0.47971,0.00017,26.70501]
[1779284753657,34.54,77084.47,2.1,-0.47945,0.00017,26.70464]
[1779284753682,34.54,77084.47,2.1,-0.47945,0.00017,26.70464]
[1779284753786,34.54,77084.47,2.1,-0.47945,0.00017,26.70464]
[1779284753800,34.54,77084.47,2.1,-0.47945,0.00017,26.70464]
[1779284753846,34.54,77084.47,2.1,-0.47945,0.00017,26.70464]
[1779284753973,34.54,77084.47,2.1,-0.47945,0.00017,26.70464]
[1779284753988,34.54,77084.47,2.1,-0.47945,0.00017,26.70464]
[1779284753988,34.54,77084.47,2.1,-0.47945,0.00017,26.70464]
[1779284754051,34.54,77084.47,2.1,-0.47945,0.00017,26.70464]
[1779284754285,34.54,77084.47,2.1,-0.47945,0.00017,26.70464]
[1779284754318,34.54,77080.47,2.1,-0.48014,0.00017,26.7056]
[1779284754930,34.54,77080.47,2.1,-0.48014,0.00017,26.7056]
[1779284756739,34.54,77074.41,2.1,-0.48119,0.00017,26.70689]
[1779284757393,34.54,77074.41,2.1,-0.48119,0.00017,26.70689]
[1779284757402,34.54,77074.41,2.1,-0.48119,0.00017,26.70689]
[1779284757514,34.54,77074.41,2.1,-0.48119,0.00017,26.70689]
[1779284757530,34.54,77074.41,2.1,-0.48119,0.00017,26.70689]
[1779284757586,34.54,77074.41,2.1,-0.48119,0.00017,26.70689]
[1779284757806,34.54,77074.41,2.1,-0.48119,0.00017,26.70689]
[1779284757836,34.54,77074.41,2.1,-0.48119,0.00017,26.70689]
[1779284757998,34.54,77074.41,2.1,-0.48119,0.00017,26.70689]
[1779284758081,34.54,77074.41,2.1,-0.48119,0.00017,26.70689]
[1779284758213,34.54,77074.41,2.1,-0.48119,0.00017,26.70689]
[1779284758256,34.55,77070.38,2.1,-0.48188,0.00017,26.70764]
[1779284758396,34.55,77070.38,2.1,-0.48188,0.00017,26.70764]
[1779284758863,34.55,77070.38,2.1,-0.48188,0.00017,26.70764]
[1779284758933,34.55,77070.38,2.1,-0.48188,0.00017,26.70764]
[1779284759085,34.55,77070.38,2.1,-0.48188,0.00017,26.70764]
[1779284760799,34.55,77068.87,2.1,-0.48214,0.00017,26.70791]
[1779284762119,34.55,77068.36,2.1,-0.48223,0.00017,26.70799]
[1779284762203,34.55,77068.36,2.1,-0.48223,0.00017,26.70799]
[1779284762924,34.55,77065.35,2.1,-0.48275,0.00017,26.70847]
[1779284762926,34.55,77065.35,2.1,-0.48275,0.00017,26.70847]
[1779284763001,34.55,77072.58,2.1,-0.4815,0.00017,26.70724]
[1779284763447,34.55,77072.58,2.1,-0.4815,0.00017,26.70724]
[1779284763807,34.55,77072.58,2.1,-0.4815,0.00017,26.70724]
[1779284766195,34.55,77069.4,2.1,-0.48205,0.00017,26.70782]
[1779284768701,34.55,77068.22,2.1,-0.48225,0.00017,26.70802]
[1779284769368,34.55,77071.65,2.1,-0.48166,0.00017,26.70742]
[1779284769428,34.55,77071.65,2.1,-0.48166,0.00017,26.70742]
[1779284769750,34.55,77071.65,2.1,-0.48166,0.00017,26.70742]
[1779284769890,34.55,77071.65,2.1,-0.48166,0.00017,26.70742]
[1779284770198,34.55,77071.65,2.1,-0.48166,0.00017,26.70742]
[1779284770216,34.55,77071.65,2.1,-0.48166,0.00017,26.70742]
[1779284770271,34.55,77077.78,2.1,-0.48061,0.00017,26.70619]
[1779284770649,34.55,77077.78,2.1,-0.48061,0.00017,26.70619]
[1779284773464,34.55,77081.01,2.1,-0.48005,0.00017,26.70548]
[1779284774022,34.55,77081.01,2.1,-0.48005,0.00017,26.70548]
[1779284774109,34.55,77083.86,2.1,-0.47956,0.00017,26.7048]
[1779284774407,34.55,77083.86,2.1,-0.47956,0.00017,26.7048]
[1779284779907,34.55,77081.11,2.1,-0.48004,0.00017,26.70546]
[1779284785223,34.55,77082.46,2.1,-0.4798,0.00017,26.70514]
[1779284785742,34.55,77081.77,2.1,-0.47992,0.00017,26.7053]
[1779284788587,34.55,77083.47,2.1,-0.47963,0.00017,26.7049]
[1779284788855,34.55,77083.47,2.1,-0.47963,0.00017,26.7049]
[1779284791161,34.55,77084.15,2.1,-0.47951,0.00017,26.70473]
[1779284791348,34.55,77084.75,2.1,-0.47941,0.00017,26.70122]
[1779284791481,34.55,77084.75,2.1,-0.47941,0.00017,26.70122]
[1779284791580,34.55,77084.75,2.1,-0.47941,0.00017,26.70122]
[1779284791668,34.55,77084.75,2.1,-0.47941,0.00017,26.70122]
[1779284791751,34.55,77084.75,2.1,-0.47941,0.00017,26.70122]
[1779284791794,34.55,77084.75,2.1,-0.47941,0.00017,26.70122]
[1779284791993,34.55,77076.57,2.1,-0.48082,0.00017,26.70309]
[1779284793303,34.55,77076.57,2.1,-0.48082,0.00017,26.70309]
[1779284793420,34.56,77071.58,2.1,-0.48168,0.00017,26.70407]
[1779284793523,34.56,77071.58,2.1,-0.48168,0.00017,26.70407]
[1779284793750,34.56,77071.58,2.1,-0.48168,0.00017,26.70407]
[1779284793916,34.56,77071.58,2.1,-0.48168,0.00017,26.70407]
[1779284794119,34.56,77071.58,2.1,-0.48168,0.00017,26.70407]
[1779284794221,34.56,77079.34,2.1,-0.48034,0.00017,26.7025]
[1779284795014,34.56,77085.52,2.1,-0.47928,0.00017,26.70103]
[1779284797886,34.56,77086.81,2.1,-0.47906,0.00017,26.7007]
[1779284802161,34.56,77090.26,2.1,-0.47846,0.00017,26.69978]
[1779284802263,34.56,77090.26,2.1,-0.47846,0.00017,26.69978]
[1779284802380,34.56,77091.8,2.1,-0.4782,0.00017,26.69935]
[1779284802981,34.56,77091.8,2.1,-0.4782,0.00017,26.69935]
[1779284803243,34.56,77091.8,2.1,-0.4782,0.00017,26.69935]
[1779284803318,34.56,77091.8,2.1,-0.4782,0.00017,26.69935]
[1779284803305,34.56,77106.54,2.1,-0.47566,0.00017,26.69462]
[1779284803448,34.56,77106.54,2.1,-0.47566,0.00017,26.69462]
[1779284803631,34.56,77106.54,2.1,-0.47566,0.00017,26.69462]
[1779284803660,34.56,77106.54,2.1,-0.47566,0.00017,26.69462]
[1779284805539,34.56,77108.93,2.1,-0.47525,0.00017,26.69376]
[1779284806243,34.56,77108.93,2.1,-0.47525,0.00017,26.69376]
[1779284806747,34.56,77111.63,2.1,-0.47479,0.00017,26.69274]
[1779284806779,34.56,77111.63,2.1,-0.47479,0.00017,26.69274]
[1779284806943,34.56,77111.63,2.1,-0.47479,0.00017,26.69274]
[1779284807266,34.56,77119.38,2.1,-0.47346,0.00017,26.68963]
[1779284807408,34.56,77119.38,2.1,-0.47346,0.00017,26.68963]
[1779284807682,34.56,77119.38,2.1,-0.47346,0.00017,26.68963]
[1779284807702,34.56,77119.38,2.1,-0.47346,0.00017,26.68963]
[1779284807951,34.56,77119.38,2.1,-0.47346,0.00017,26.68963]
[1779284808325,34.56,77139.86,2.1,-0.46994,0.00017,26.67998]
[1779284808861,34.56,77139.86,2.1,-0.46994,0.00017,26.67998]
[1779284809054,34.56,77139.86,2.1,-0.46994,0.00017,26.67998]
[1779284809122,34.56,77139.86,2.1,-0.46994,0.00017,26.67998]
[1779284809153,34.56,77139.86,2.1,-0.46994,0.00017,26.67998]
[1779284809187,34.56,77137.13,2.1,-0.47041,0.00017,26.68138]
[1779284809710,34.56,77137.13,2.1,-0.47041,0.00017,26.68138]
[1779284809735,34.56,77137.13,2.1,-0.47041,0.00017,26.68138]
[1779284809998,34.56,77137.13,2.1,-0.47041,0.00017,26.68138]
[1779284810937,34.56,77139.64,2.1,-0.46998,0.00017,26.68009]
[1779284810945,34.56,77139.64,2.1,-0.46998,0.00017,26.68009]
[1779284811228,34.56,77139.64,2.1,-0.46998,0.00017,26.68009]
[1779284811830,34.56,77136.54,2.1,-0.47051,0.00017,26.68168]
[1779284811849,34.56,77136.54,2.1,-0.47051,0.00017,26.68168]
[1779284812333,34.56,77136.54,2.1,-0.47051,0.00017,26.68168]
[1779284812380,34.56,77141.38,2.1,-0.46968,0.00017,26.67918]
[1779284812469,34.56,77141.38,2.1,-0.46968,0.00017,26.67918]
[1779284813014,34.56,77141.38,2.1,-0.46968,0.00017,26.67918]
[1779284813050,34.56,77141.38,2.1,-0.46968,0.00017,26.67918]
[1779284815549,34.56,77149.83,2.1,-0.46823,0.00017,26.67453]
[1779284815898,34.56,77149.83,2.1,-0.46823,0.00017,26.67453]
[1779284817311,34.56,77150.98,2.1,-0.46803,0.00017,26.67387]
[1779284817342,34.56,77150.98,2.1,-0.46803,0.00017,26.67387]
[1779284817362,34.56,77151.83,2.1,-0.46789,0.00017,26.67338]
[1779284818080,34.56,77151.83,2.1,-0.46789,0.00017,26.67338]
[1779284818159,34.56,77151.83,2.1,-0.46789,0.00017,26.67338]
[1779284818235,34.56,77151.83,2.1,-0.46789,0.00017,26.67338]
[1779284818331,34.56,77172.12,2.1,-0.46441,0.00017,26.66057]
[1779284818387,34.56,77172.12,2.1,-0.46441,0.00017,26.66057]
[1779284819189,34.56,77173.45,2.1,-0.46418,0.00017,26.65965]
[1779284819494,34.56,77173.45,2.1,-0.46418,0.00017,26.65965]
[1779284819856,34.56,77173.45,2.1,-0.46418,0.00017,26.65965]
[1779284819864,34.56,77173.45,2.1,-0.46418,0.00017,26.65965]
[1779284819974,34.56,77173.45,2.1,-0.46418,0.00017,26.65965]
[1779284820107,34.56,77173.45,2.1,-0.46418,0.00017,26.65965]
[1779284820200,34.56,77173.45,2.1,-0.46418,0.00017,26.65965]
[1779284820324,34.56,77173.45,2.1,-0.46418,0.00017,26.65965]
[1779284820332,34.56,77173.45,2.1,-0.46418,0.00017,26.65965]
[1779284820367,34.56,77189.29,2.1,-0.46147,0.00017,26.64813]
[1779284820460,34.56,77189.29,2.1,-0.46147,0.00017,26.64813]
[1779284820657,34.56,77189.29,2.1,-0.46147,0.00017,26.64813]
[1779284820681,34.56,77189.29,2.1,-0.46147,0.00017,26.64813]
[1779284821091,34.56,77189.29,2.1,-0.46147,0.00017,26.64813]
[1779284821232,34.56,77189.29,2.1,-0.46147,0.00017,26.64813]
[1779284821346,34.56,77198.23,2.1,-0.45994,0.00017,26.64109]
[1779284821445,34.56,77198.23,2.1,-0.45994,0.00017,26.64109]
[1779284821783,34.56,77198.23,2.1,-0.45994,0.00017,26.64109]
[1779284821913,34.56,77198.23,2.1,-0.45994,0.00017,26.64109]
[1779284822089,34.56,77198.23,2.1,-0.45994,0.00017,26.64109]
[1779284822163,34.56,77198.23,2.1,-0.45994,0.00017,26.64109]
[1779284822190,34.56,77198.23,2.1,-0.45994,0.00017,26.64109]
[1779284822276,34.56,77198.23,2.1,-0.45994,0.00017,26.64109]
[1779284822442,34.56,77198.47,2.1,-0.4599,0.00017,26.6409]
[1779284822561,34.56,77198.47,2.1,-0.4599,0.00017,26.6409]
[1779284822565,34.56,77198.47,2.1,-0.4599,0.00017,26.6409]
[1779284822943,34.56,77198.47,2.1,-0.4599,0.00017,26.6409]
[1779284823155,34.56,77198.47,2.1,-0.4599,0.00017,26.6409]
[1779284823228,34.56,77198.47,2.1,-0.4599,0.00017,26.6409]
[1779284823329,34.56,77187.62,2.1,-0.46176,0.00017,26.64941]
[1779284823801,34.56,77187.62,2.1,-0.46176,0.00017,26.64941]
[1779284823871,34.56,77187.62,2.1,-0.46176,0.00017,26.64941]
[1779284823896,34.56,77187.62,2.1,-0.46176,0.00017,26.64941]
[1779284823960,34.56,77187.62,2.1,-0.46176,0.00017,26.64941]
[1779284824198,34.56,77187.62,2.1,-0.46176,0.00017,26.64941]
[1779284824223,34.56,77177.68,2.1,-0.46346,0.00017,26.6567]
[1779284825230,34.56,77169.34,2.1,-0.46489,0.00017,26.66243]
[1779284826115,34.56,77169.34,2.1,-0.46489,0.00017,26.66243]
[1779284826256,34.56,77169.34,2.1,-0.46489,0.00017,26.66243]
[1779284826428,34.56,77167.46,2.1,-0.46521,0.00017,26.66367]
[1779284826596,34.56,77167.46,2.1,-0.46521,0.00017,26.66367]
[1779284827602,34.56,77171.13,2.1,-0.46458,0.00017,26.66122]
[1779284827710,34.56,77171.13,2.1,-0.46458,0.00017,26.66122]
[1779284827799,34.56,77171.13,2.1,-0.46458,0.00017,26.66122]
[1779284828229,34.56,77171.13,2.1,-0.46458,0.00017,26.66122]
[1779284829315,34.56,77175.26,2.1,-0.46387,0.00017,26.65838]
[1779284829373,34.56,77178.45,2.1,-0.46332,0.00017,26.65612]
[1779284829421,34.56,77178.45,2.1,-0.46332,0.00017,26.65612]
[1779284831388,34.55,77181.5,2.1,-0.4628,0.00017,26.65392]
[1779284831491,34.55,77186.02,2.1,-0.46202,0.00017,26.65057]
[1779284831983,34.55,77186.02,2.1,-0.46202,0.00017,26.65057]
[1779284832228,34.55,77186.02,2.1,-0.46202,0.00017,26.65057]
[1779284832577,34.55,77188.44,2.1,-0.46161,0.00017,26.64874]
[1779284832760,34.55,77188.44,2.1,-0.46161,0.00017,26.64874]
[1779284833078,34.55,77188.44,2.1,-0.46161,0.00017,26.64874]
[1779284833235,34.55,77188.44,2.1,-0.46161,0.00017,26.64874]
[1779284835615,34.55,77180.04,2.1,-0.46304,0.00017,26.65495]
[1779284836029,34.55,77180.04,2.1,-0.46304,0.00017,26.65495]
[1779284837624,34.55,77176.88,2.1,-0.46358,0.00017,26.65719]
[1779284838208,34.55,77176.88,2.1,-0.46358,0.00017,26.65719]
[1779284839912,34.54,77182.24,2.1,-0.46266,0.00017,26.65333]
[1779284840336,34.54,77182.24,2.1,-0.46266,0.00017,26.65333]
[1779284840660,34.54,77184.06,2.1,-0.46235,0.00017,26.65198]
[1779284841186,34.54,77184.06,2.1,-0.46235,0.00017,26.65198]
[1779284841241,34.54,77184.06,2.1,-0.46235,0.00017,26.65198]
[1779284841364,34.54,77184.06,2.1,-0.46235,0.00017,26.65198]
[1779284841384,34.54,77184.06,2.1,-0.46235,0.00017,26.65198]
[1779284841342,34.54,77190.32,2.1,-0.46128,0.00017,26.64723]
[1779284841915,34.54,77190.32,2.1,-0.46128,0.00017,26.64723]
[1779284842084,34.54,77190.32,2.1,-0.46128,0.00017,26.64723]
[1779284842087,34.54,77190.32,2.1,-0.46128,0.00017,26.64723]
[1779284842416,34.54,77195.47,2.1,-0.46039,0.00017,26.64319]
[1779284843111,34.54,77195.47,2.1,-0.46039,0.00017,26.64319]
[1779284843356,34.54,77201.69,2.1,-0.45933,0.00017,26.63814]
[1779284846519,34.54,77202.67,2.1,-0.45916,0.00017,26.63733]
[1779284847037,34.54,77202.67,2.1,-0.45916,0.00017,26.63733]
[1779284847358,34.54,77202.67,2.1,-0.45916,0.00017,26.63733]
[1779284847384,34.54,77210.26,2.1,-0.45786,0.00017,26.63087]
[1779284850180,34.54,77210.17,2.1,-0.45788,0.00017,26.63094]
[1779284850248,34.54,77210.17,2.1,-0.45788,0.00017,26.63094]
[1779284850267,34.54,77210.17,2.1,-0.45788,0.00017,26.63094]
[1779284850306,34.54,77210.17,2.1,-0.45788,0.00017,26.63094]
[1779284850429,34.54,77213.86,2.1,-0.45725,0.00017,26.6277]
[1779284850445,34.54,77213.86,2.1,-0.45725,0.00017,26.6277]
[1779284850459,34.54,77213.86,2.1,-0.45725,0.00017,26.6277]
[1779284850653,34.54,77213.86,2.1,-0.45725,0.00017,26.6277]
[1779284850890,34.54,77213.86,2.1,-0.45725,0.00017,26.6277]
[1779284850950,34.54,77213.86,2.1,-0.45725,0.00017,26.6277]
[1779284851027,34.54,77213.86,2.1,-0.45725,0.00017,26.6277]
[1779284851251,34.54,77213.86,2.1,-0.45725,0.00017,26.6277]
[1779284851412,34.54,77232.78,2.1,-0.45401,0.00017,26.60664]
[1779284851482,34.54,77232.78,2.1,-0.45401,0.00017,26.60664]
[1779284851547,34.54,77232.78,2.1,-0.45401,0.00017,26.60664]
[1779284851706,34.54,77232.78,2.1,-0.45401,0.00017,26.60664]
[1779284851735,34.54,77232.78,2.1,-0.45401,0.00017,26.60664]
[1779284852383,34.54,77232.78,2.1,-0.45401,0.00017,26.60664]
[1779284852419,34.54,77252.32,2.1,-0.45067,0.00017,26.58654]
[1779284852448,34.54,77252.32,2.1,-0.45067,0.00017,26.58654]
[1779284852473,34.54,77252.32,2.1,-0.45067,0.00017,26.58654]
[1779284852512,34.54,77252.32,2.1,-0.45067,0.00017,26.58654]
[1779284852542,34.54,77252.32,2.1,-0.45067,0.00017,26.58654]
[1779284852586,34.54,77252.32,2.1,-0.45067,0.00017,26.58654]
[1779284852626,34.54,77252.32,2.1,-0.45067,0.00017,26.58654]
[1779284852635,34.54,77252.32,2.1,-0.45067,0.00017,26.58654]
[1779284852718,34.54,77252.32,2.1,-0.45067,0.00017,26.58654]
[1779284853157,34.54,77252.32,2.1,-0.45067,0.00017,26.58654]
[1779284853289,34.54,77252.32,2.1,-0.45067,0.00017,26.58655]
[1779284853778,34.54,77252.32,2.1,-0.45067,0.00017,26.58655]
[1779284853783,34.54,77252.32,2.1,-0.45067,0.00017,26.58655]
[1779284854031,34.54,77252.32,2.1,-0.45067,0.00017,26.58655]
[1779284854146,34.54,77252.32,2.1,-0.45067,0.00017,26.58655]
[1779284854437,34.54,77262.51,2.1,-0.44894,0.00017,26.57533]
[1779284854483,34.54,77262.51,2.1,-0.44894,0.00017,26.57533]
[1779284854615,34.54,77262.51,2.1,-0.44894,0.00017,26.57533]
[1779284855179,34.54,77262.51,2.1,-0.44894,0.00017,26.57533]
[1779284855189,34.54,77251.11,2.1,-0.45088,0.00017,26.58783]
[1779284855709,34.54,77251.11,2.1,-0.45088,0.00017,26.58783]
[1779284855759,34.54,77251.11,2.1,-0.45088,0.00017,26.58783]
[1779284855861,34.54,77251.97,2.1,-0.45073,0.00017,26.58691]
[1779284856810,34.54,77251.97,2.1,-0.45073,0.00017,26.58691]
[1779284856829,34.54,77251.97,2.1,-0.45073,0.00017,26.58691]
[1779284856836,34.54,77251.97,2.1,-0.45073,0.00017,26.58691]
[1779284857077,34.54,77251.97,2.1,-0.45073,0.00017,26.58691]
[1779284857174,34.54,77251.97,2.1,-0.45073,0.00017,26.58691]
[1779284857238,34.54,77258.6,2.1,-0.4496,0.00017,26.57968]
[1779284857596,34.54,77258.6,2.1,-0.4496,0.00017,26.57968]
[1779284858238,34.54,77267.15,2.1,-0.44814,0.00017,26.57004]
[1779284858624,34.54,77267.15,2.1,-0.44814,0.00017,26.57004]
[1779284858983,34.54,77267.15,2.1,-0.44814,0.00017,26.57004]
[1779284859404,34.54,77267.15,2.1,-0.44814,0.00017,26.57004]
[1779284859185,34.54,77260.33,2.1,-0.44931,0.00017,26.57777]
[1779284859488,34.54,77260.33,2.1,-0.44931,0.00017,26.57777]
[1779284859590,34.54,77260.33,2.1,-0.44931,0.00017,26.57777]
[1779284859666,34.54,77260.33,2.1,-0.44931,0.00017,26.57777]
[1779284859673,34.54,77260.33,2.1,-0.44931,0.00017,26.57777]
[1779284860075,34.54,77260.33,2.1,-0.44931,0.00017,26.57777]
[1779284860137,34.54,77260.33,2.1,-0.44931,0.00017,26.57777]
[1779284860176,34.54,77260.33,2.1,-0.44931,0.00017,26.57777]
[1779284860228,34.54,77260.33,2.1,-0.44931,0.00017,26.57777]
[1779284860237,34.54,77269.91,2.1,-0.44768,0.00017,26.56687]
[1779284860651,34.54,77269.91,2.1,-0.44768,0.00017,26.56687]
[1779284860761,34.54,77269.91,2.1,-0.44768,0.00017,26.56687]
[1779284860955,34.54,77269.91,2.1,-0.44768,0.00017,26.56687]
[1779284860999,34.54,77269.91,2.1,-0.44768,0.00017,26.56687]
[1779284861185,34.54,77269.91,2.1,-0.44768,0.00017,26.56687]
[1779284861398,34.54,77282.83,2.1,-0.44547,0.00017,26.55144]
[1779284861655,34.54,77282.83,2.1,-0.44547,0.00017,26.55144]
[1779284861778,34.54,77282.83,2.1,-0.44547,0.00017,26.55144]
[1779284861813,34.54,77282.83,2.1,-0.44547,0.00017,26.55144]
[1779284861897,34.54,77282.83,2.1,-0.44547,0.00017,26.55144]
[1779284861913,34.54,77282.83,2.1,-0.44547,0.00017,26.55144]
[1779284862284,34.54,77282.83,2.1,-0.44547,0.00017,26.55144]
[1779284862298,34.54,77282.83,2.1,-0.44547,0.00017,26.55144]
[1779284862347,34.54,77282.83,2.1,-0.44547,0.00017,26.55144]
[1779284862353,34.54,77282.83,2.1,-0.44547,0.00017,26.55144]
[1779284862402,34.54,77282.83,2.1,-0.44547,0.00017,26.55144]
[1779284862518,34.54,77284.75,2.1,-0.44515,0.00017,26.54908]
[1779284862614,34.54,77284.75,2.1,-0.44515,0.00017,26.54908]
[1779284862699,34.54,77284.75,2.1,-0.44515,0.00017,26.54908]
[1779284862735,34.54,77284.75,2.1,-0.44515,0.00017,26.54908]
[1779284863007,34.54,77284.75,2.1,-0.44515,0.00017,26.54908]
[1779284863150,34.54,77284.75,2.1,-0.44515,0.00017,26.54908]
[1779284863151,34.54,77284.75,2.1,-0.44515,0.00017,26.54908]
[1779284863310,34.54,77284.75,2.1,-0.44515,0.00017,26.54908]
[1779284863398,34.54,77280.02,2.1,-0.44595,0.00017,26.55486]
[1779284863477,34.54,77280.02,2.1,-0.44595,0.00017,26.55486]
[1779284863497,34.54,77280.02,2.1,-0.44595,0.00017,26.55486]
[1779284863585,34.54,77280.02,2.1,-0.44595,0.00017,26.55486]
[1779284863588,34.54,77280.02,2.1,-0.44595,0.00017,26.55486]
[1779284863824,34.54,77280.02,2.1,-0.44595,0.00017,26.55486]
[1779284863920,34.54,77280.02,2.1,-0.44595,0.00017,26.55486]
[1779284864133,34.54,77280.02,2.1,-0.44595,0.00017,26.55486]
[1779284864394,34.54,77247.98,2.1,-0.45142,0.00017,26.59118]
[1779284864604,34.54,77247.98,2.1,-0.45142,0.00017,26.59118]
[1779284866461,34.55,77241.04,2.1,-0.4526,0.00017,26.5984]
[1779284868345,34.55,77242.96,2.1,-0.45227,0.00017,26.59643]
[1779284869388,34.55,77241.12,2.1,-0.45259,0.00017,26.59832]
[1779284870131,34.55,77239.92,2.1,-0.4528,0.00017,26.59955]
[1779284870568,34.55,77238.66,2.1,-0.45301,0.00017,26.60083]
[1779284870592,34.55,77238.66,2.1,-0.45301,0.00017,26.60083]
[1779284870607,34.55,77238.66,2.1,-0.45301,0.00017,26.60083]
[1779284871288,34.55,77238.66,2.1,-0.45301,0.00017,26.60083]
[1779284871364,34.55,77238.25,2.1,-0.45308,0.00017,26.60125]
[1779284871780,34.55,77238.25,2.1,-0.45308,0.00017,26.60125]
[1779284873419,34.55,77235.03,2.1,-0.45363,0.00017,26.60447]
[1779284873894,34.55,77236.23,2.1,-0.45343,0.00017,26.60329]
[1779284873914,34.55,77236.23,2.1,-0.45343,0.00017,26.60329]
[1779284874040,34.55,77236.23,2.1,-0.45343,0.00017,26.60329]
[1779284874220,34.55,77236.23,2.1,-0.45343,0.00017,26.60329]
[1779284874431,34.55,77236.23,2.1,-0.45343,0.00017,26.60329]
[1779284874605,34.55,77232.84,2.1,-0.45401,0.00017,26.60664]
[1779284875122,34.55,77232.84,2.1,-0.45401,0.00017,26.60664]
[1779284875317,34.55,77232.84,2.1,-0.45401,0.00017,26.60664]
[1779284875410,34.55,77232.84,2.1,-0.45401,0.00017,26.60664]
[1779284875441,34.55,77212.3,2.1,-0.45752,0.00017,26.62575]
[1779284876001,34.55,77212.3,2.1,-0.45752,0.00017,26.62575]
[1779284876043,34.55,77212.3,2.1,-0.45752,0.00017,26.62575]
[1779284876864,34.55,77209.15,2.1,-0.45806,0.00017,26.6285]
[1779284876923,34.55,77209.15,2.1,-0.45806,0.00017,26.6285]
[1779284877444,34.55,77209.15,2.1,-0.45806,0.00017,26.6285]
[1779284878342,34.55,77203.82,2.1,-0.45897,0.00017,26.63304]
[1779284879192,34.55,77198.97,2.1,-0.4598,0.00017,26.63705]
[1779284879261,34.55,77198.97,2.1,-0.4598,0.00017,26.63705]
[1779284879274,34.55,77198.97,2.1,-0.4598,0.00017,26.63705]
[1779284879275,34.55,77198.97,2.1,-0.4598,0.00017,26.63705]
[1779284880124,34.55,77200.59,2.1,-0.45952,0.00017,26.63573]
[1779284880147,34.55,77200.59,2.1,-0.45952,0.00017,26.63573]
[1779284880151,34.55,77200.59,2.1,-0.45952,0.00017,26.63573]
[1779284880160,34.55,77200.59,2.1,-0.45952,0.00017,26.63573]
[1779284880187,34.55,77200.59,2.1,-0.45952,0.00017,26.63573]
[1779284880480,34.55,77195.94,2.1,-0.46032,0.00017,26.6395]
[1779284880914,34.55,77195.94,2.1,-0.46032,0.00017,26.6395]
[1779284881107,34.55,77204.08,2.1,-0.45893,0.00017,26.63283]
[1779284881972,34.55,77204.08,2.1,-0.45893,0.00017,26.63283]
[1779284882189,34.55,77204.08,2.1,-0.45893,0.00017,26.63283]
[1779284882331,34.55,77204.08,2.1,-0.45893,0.00017,26.63283]
[1779284882383,34.55,77217.34,2.1,-0.45666,0.00017,26.62127]
[1779284882549,34.55,77217.34,2.1,-0.45666,0.00017,26.62127]
[1779284882659,34.55,77217.34,2.1,-0.45666,0.00017,26.62127]
[1779284882756,34.55,77217.34,2.1,-0.45666,0.00017,26.62127]
[1779284882897,34.55,77217.34,2.1,-0.45666,0.00017,26.62127]
[1779284882911,34.55,77217.34,2.1,-0.45666,0.00017,26.62127]
[1779284883023,34.55,77217.34,2.1,-0.45666,0.00017,26.62127]
[1779284883034,34.55,77217.34,2.1,-0.45666,0.00017,26.62127]
[1779284883436,34.55,77217.34,2.1,-0.45666,0.00017,26.62127]
[1779284883117,34.55,77224.41,2.1,-0.45545,0.00017,26.61475]
[1779284883710,34.55,77224.41,2.1,-0.45545,0.00017,26.61475]
[1779284883806,34.55,77224.41,2.1,-0.45545,0.00017,26.61475]
[1779284883957,34.55,77224.41,2.1,-0.45545,0.00017,26.61475]
[1779284884064,34.55,77224.41,2.1,-0.45545,0.00017,26.61475]
[1779284884291,34.55,77224.41,2.1,-0.45545,0.00017,26.61475]
[1779284884420,34.55,77224.41,2.1,-0.45545,0.00017,26.61475]
[1779284884526,34.55,77220.1,2.1,-0.45619,0.00017,26.61875]
[1779284884745,34.55,77220.1,2.1,-0.45619,0.00017,26.61875]
[1779284884811,34.55,77220.1,2.1,-0.45619,0.00017,26.61875]
[1779284885296,34.55,77220.1,2.1,-0.45619,0.00017,26.61875]
[1779284885642,34.55,77217.25,2.1,-0.45667,0.00017,26.62135]
[1779284885672,34.55,77217.25,2.1,-0.45667,0.00017,26.62135]
[1779284885684,34.55,77217.25,2.1,-0.45667,0.00017,26.62135]
[1779284885697,34.55,77217.25,2.1,-0.45667,0.00017,26.62135]
[1779284885732,34.55,77217.25,2.1,-0.45667,0.00017,26.62135]
[1779284885796,34.55,77217.25,2.1,-0.45667,0.00017,26.62135]
[1779284886013,34.55,77217.25,2.1,-0.45667,0.00017,26.62135]
[1779284886226,34.55,77217.25,2.1,-0.45667,0.00017,26.62135]
[1779284886253,34.55,77204.78,2.1,-0.45881,0.00017,26.63225]
[1779284887023,34.55,77204.78,2.1,-0.45881,0.00017,26.63225]
[1779284887127,34.55,77204.78,2.1,-0.45881,0.00017,26.63225]
[1779284887192,34.55,77216.17,2.1,-0.45686,0.00017,26.62233]
[1779284887665,34.55,77216.17,2.1,-0.45686,0.00017,26.62233]
[1779284887718,34.55,77216.17,2.1,-0.45686,0.00017,26.62233]
[1779284887832,34.55,77216.17,2.1,-0.45686,0.00017,26.62233]
[1779284887956,34.55,77216.17,2.1,-0.45686,0.00017,26.62233]
[1779284887968,34.55,77216.17,2.1,-0.45686,0.00017,26.62233]
[1779284888270,34.55,77216.17,2.1,-0.45686,0.00017,26.62233]
[1779284889696,34.55,77206.22,2.1,-0.45856,0.00017,26.63103]
[1779284892083,34.55,77207.82,2.1,-0.45829,0.00017,26.62966]
[1779284892635,34.55,77211.09,2.1,-0.45773,0.00017,26.62683]
[1779284892817,34.55,77211.09,2.1,-0.45773,0.00017,26.62683]
[1779284895077,34.55,77210.49,2.1,-0.45783,0.00017,26.62736]
[1779284895091,34.55,77210.49,2.1,-0.45783,0.00017,26.62736]
[1779284895122,34.55,77210.49,2.1,-0.45783,0.00017,26.62736]
[1779284895141,34.55,77210.49,2.1,-0.45783,0.00017,26.62736]
[1779284897028,34.55,77215.11,2.1,-0.45704,0.00017,26.62328]
[1779284897701,34.55,77216.48,2.1,-0.45681,0.00017,26.62205]
[1779284897773,34.55,77216.48,2.1,-0.45681,0.00017,26.62205]
[1779284900773,34.55,77208.28,2.1,-0.45821,0.00017,26.62927]
[1779284901591,34.55,77208.28,2.1,-0.45821,0.00017,26.62927]
[1779284901601,34.55,77208.28,2.1,-0.45821,0.00017,26.62927]
[1779284901626,34.55,77208.28,2.1,-0.45821,0.00017,26.62927]
[1779284902812,34.55,77212.27,2.1,-0.45753,0.00017,26.6258]
[1779284903101,34.55,77212.27,2.1,-0.45753,0.00017,26.6258]
[1779284903143,34.55,77212.27,2.1,-0.45753,0.00017,26.6258]
[1779284903279,34.55,77212.27,2.1,-0.45753,0.00017,26.6258]
[1779284904340,34.55,77214.32,2.1,-0.45718,0.00017,26.62399]
[1779284904381,34.55,77214.32,2.1,-0.45718,0.00017,26.62399]
[1779284904412,34.55,77214.32,2.1,-0.45718,0.00017,26.62399]
[1779284904385,34.55,77229.25,2.1,-0.45462,0.00017,26.61016]
[1779284905588,34.55,77231.47,2.1,-0.45425,0.00017,26.60801]
[1779284905598,34.55,77231.47,2.1,-0.45425,0.00017,26.60801]
[1779284906481,34.55,77229.06,2.1,-0.45466,0.00017,26.61034]
[1779284906756,34.55,77229.06,2.1,-0.45466,0.00017,26.61034]
[1779284906851,34.55,77229.06,2.1,-0.45466,0.00017,26.61034]
[1779284906866,34.55,77229.06,2.1,-0.45466,0.00017,26.61034]
[1779284907205,34.55,77229.06,2.1,-0.45466,0.00017,26.61034]
[1779284907384,34.55,77229.06,2.1,-0.45466,0.00017,26.61034]
[1779284907404,34.55,77229.06,2.1,-0.45466,0.00017,26.61034]
[1779284907530,34.56,77224.67,2.1,-0.45541,0.00017,26.61452]
[1779284907699,34.56,77224.67,2.1,-0.45541,0.00017,26.61452]
[1779284908207,34.56,77224.67,2.1,-0.45541,0.00017,26.61452]
[1779284908287,34.56,77224.67,2.1,-0.45541,0.00017,26.61452]
[1779284908324,34.56,77214.53,2.1,-0.45714,0.00017,26.6238]
[1779284909721,34.56,77216.31,2.1,-0.45684,0.00017,26.62221]
[1779284909732,34.56,77216.31,2.1,-0.45684,0.00017,26.62221]
[1779284909831,34.56,77216.31,2.1,-0.45684,0.00017,26.62221]
[1779284910750,34.56,77215.73,2.1,-0.45694,0.00017,26.62273]
[1779284912155,34.56,77213.56,2.1,-0.45731,0.00017,26.62467]
[1779284912537,34.56,77210.91,2.1,-0.45776,0.00017,26.62362]
[1779284912642,34.56,77210.91,2.1,-0.45776,0.00017,26.62362]
[1779284912682,34.56,77210.91,2.1,-0.45776,0.00017,26.62362]
[1779284912854,34.56,77210.91,2.1,-0.45776,0.00017,26.62362]
[1779284912887,34.56,77210.91,2.1,-0.45776,0.00017,26.62362]
[1779284912986,34.56,77200.11,2.1,-0.4596,0.00017,26.63276]
[1779284914104,34.56,77200.11,2.1,-0.4596,0.00017,26.63276]
[1779284914637,34.56,77199.37,2.1,-0.45973,0.00017,26.63337]
[1779284915870,34.56,77200.58,2.1,-0.45952,0.00017,26.63238]
[1779284916449,34.56,77200.58,2.1,-0.45952,0.00017,26.63238]
[1779284918147,34.56,77196.85,2.1,-0.46016,0.00017,26.63542]
[1779284918179,34.56,77196.85,2.1,-0.46016,0.00017,26.63542]
[1779284918188,34.56,77196.85,2.1,-0.46016,0.00017,26.63542]
[1779284918237,34.56,77196.85,2.1,-0.46016,0.00017,26.63542]
[1779284918375,34.56,77196.85,2.1,-0.46016,0.00017,26.63542]
[1779284918390,34.56,77196.85,2.1,-0.46016,0.00017,26.63542]
[1779284918433,34.56,77196.85,2.1,-0.46016,0.00017,26.63542]
[1779284918479,34.56,77196.85,2.1,-0.46016,0.00017,26.63542]
[1779284918710,34.56,77197.19,2.1,-0.46011,0.00017,26.63516]
[1779284918910,34.56,77187.77,2.1,-0.46172,0.00017,26.64252]
[1779284919697,34.56,77187.77,2.1,-0.46172,0.00017,26.64252]
[1779284920225,34.56,77187.77,2.1,-0.46172,0.00017,26.64252]
[1779284920991,34.56,77185.09,2.1,-0.46218,0.00017,26.64455]
[1779284921327,34.56,77185.09,2.1,-0.46218,0.00017,26.64455]
[1779284921354,34.56,77185.09,2.1,-0.46218,0.00017,26.64455]
[1779284921360,34.56,77185.09,2.1,-0.46218,0.00017,26.64455]
[1779284921488,34.56,77185.09,2.1,-0.46218,0.00017,26.64455]
[1779284921562,34.56,77182.85,2.1,-0.46256,0.00017,26.6462]
[1779284922074,34.56,77182.85,2.1,-0.46256,0.00017,26.6462]
[1779284922409,34.56,77182.85,2.1,-0.46256,0.00017,26.6462]
[1779284922143,34.56,77177.74,2.1,-0.46344,0.00017,26.64989]
[1779284923038,34.56,77173.69,2.1,-0.46413,0.00017,26.65271]
[1779284927316,34.55,77176.54,2.1,-0.46364,0.00017,26.65071]
[1779284927332,34.55,77176.54,2.1,-0.46364,0.00017,26.65071]
[1779284927383,34.55,77176.69,2.1,-0.46361,0.00017,26.6506]
[1779284928341,34.55,77176.69,2.1,-0.46361,0.00017,26.6506]
[1779284928364,34.55,77168.24,2.1,-0.46506,0.00017,26.65638]
[1779284928956,34.55,77168.24,2.1,-0.46506,0.00017,26.65638]
[1779284929450,34.55,77168.24,2.1,-0.46506,0.00017,26.65638]
[1779284929488,34.55,77168.24,2.1,-0.46506,0.00017,26.65638]
[1779284929826,34.55,77165.01,2.1,-0.46561,0.00017,26.65849]
[1779284930829,34.55,77163.71,2.1,-0.46584,0.00017,26.65933]
[1779284932763,34.55,77161.74,2.1,-0.46617,0.00017,26.66057]
[1779284933026,34.55,77161.74,2.1,-0.46617,0.00017,26.66057]
[1779284933148,34.55,77155.58,2.1,-0.46723,0.00017,26.66437]
[1779284933757,34.55,77155.58,2.1,-0.46723,0.00017,26.66437]
[1779284933764,34.55,77155.58,2.1,-0.46723,0.00017,26.66437]
[1779284933800,34.55,77155.58,2.1,-0.46723,0.00017,26.66437]
[1779284934110,34.55,77155.58,2.1,-0.46723,0.00017,26.66437]
[1779284934207,34.55,77143.4,2.1,-0.46932,0.00017,26.67132]
[1779284935629,34.55,77145.92,2.1,-0.46889,0.00017,26.66994]
[1779284936541,34.55,77143.87,2.1,-0.46924,0.00017,26.67107]
[1779284936617,34.55,77143.87,2.1,-0.46924,0.00017,26.67107]
[1779284937053,34.55,77145.22,2.1,-0.46901,0.00017,26.67033]
[1779284937645,34.55,77145.22,2.1,-0.46901,0.00017,26.67033]
[1779284938452,34.55,77145.22,2.1,-0.46901,0.00017,26.67033]
[1779284940258,34.55,77144.84,2.1,-0.46907,0.00017,26.67053]
[1779284941127,34.55,77144.79,2.1,-0.46908,0.00017,26.67056]
[1779284941589,34.55,77144.11,2.1,-0.4692,0.00017,26.67093]
[1779284942116,34.55,77144.11,2.1,-0.4692,0.00017,26.67093]
[1779284942434,34.55,77144.11,2.1,-0.4692,0.00017,26.67093]
[1779284942461,34.55,77144.11,2.1,-0.4692,0.00017,26.67093]
[1779284942465,34.55,77144.11,2.1,-0.4692,0.00017,26.67093]
[1779284942488,34.55,77144.11,2.1,-0.4692,0.00017,26.67093]
[1779284942475,34.55,77146.12,2.1,-0.46885,0.00017,26.66983]
[1779284942736,34.55,77146.12,2.1,-0.46885,0.00017,26.66983]
[1779284942747,34.55,77146.12,2.1,-0.46885,0.00017,26.66983]
[1779284943017,34.55,77146.12,2.1,-0.46885,0.00017,26.66983]
[1779284943156,34.55,77146.12,2.1,-0.46885,0.00017,26.66983]
[1779284943232,34.55,77146.12,2.1,-0.46885,0.00017,26.66983]
[1779284943305,34.55,77146.12,2.1,-0.46885,0.00017,26.66983]
[1779284943385,34.55,77140.24,2.1,-0.46986,0.00017,26.673]
[1779284943543,34.55,77140.24,2.1,-0.46986,0.00017,26.673]
[1779284943913,34.55,77140.24,2.1,-0.46986,0.00017,26.673]
[1779284944327,34.55,77140.24,2.1,-0.46986,0.00017,26.673]
[1779284944338,34.55,77140.24,2.1,-0.46986,0.00017,26.673]
[1779284944382,34.55,77129.81,2.1,-0.47166,0.00017,26.6782]
[1779284944671,34.55,77129.81,2.1,-0.47166,0.00017,26.6782]
[1779284944684,34.55,77129.81,2.1,-0.47166,0.00017,26.6782]
[1779284944688,34.55,77129.81,2.1,-0.47166,0.00017,26.6782]
[1779284947063,34.55,77122.62,2.1,-0.47289,0.00017,26.68148]
[1779284947429,34.55,77122.62,2.1,-0.47289,0.00017,26.68148]
[1779284947488,34.55,77122.62,2.1,-0.47289,0.00017,26.68148]
[1779284947521,34.55,77122.62,2.1,-0.47289,0.00017,26.68148]
[1779284947529,34.55,77121.01,2.1,-0.47317,0.00017,26.68218]
[1779284948039,34.55,77121.01,2.1,-0.47317,0.00017,26.68218]
[1779284948062,34.55,77121.01,2.1,-0.47317,0.00017,26.68218]
[1779284948130,34.55,77121.01,2.1,-0.47317,0.00017,26.68218]
[1779284948266,34.55,77121.01,2.1,-0.47317,0.00017,26.68218]
[1779284948348,34.55,77130.01,2.1,-0.47162,0.00017,26.67811]
[1779284950159,34.55,77137.13,2.1,-0.4704,0.00017,26.67461]
[1779284950942,34.55,77137.13,2.1,-0.4704,0.00017,26.67461]
[1779284951166,34.55,77142.81,2.1,-0.46942,0.00017,26.67164]
[1779284952699,34.55,77141.89,2.1,-0.46958,0.00017,26.67213]
[1779284953604,34.55,77141.23,2.1,-0.46969,0.00017,26.67248]
[1779284953627,34.55,77141.23,2.1,-0.46969,0.00017,26.67248]
[1779284953663,34.55,77141.23,2.1,-0.46969,0.00017,26.67248]
[1779284953692,34.55,77141.23,2.1,-0.46969,0.00017,26.67248]
[1779284953913,34.55,77141.23,2.1,-0.46969,0.00017,26.67248]
[1779284954068,34.55,77141.23,2.1,-0.46969,0.00017,26.67248]
[1779284954218,34.55,77141.23,2.1,-0.46969,0.00017,26.67248]
[1779284954482,34.55,77128.13,2.1,-0.47194,0.00017,26.67899]
[1779284955288,34.55,77128.13,2.1,-0.47194,0.00017,26.67899]
[1779284955391,34.55,77128.13,2.1,-0.47194,0.00017,26.67899]
[1779284955414,34.55,77120.47,2.1,-0.47326,0.00017,26.68241]
[1779284955608,34.55,77120.47,2.1,-0.47326,0.00017,26.68241]
[1779284955634,34.55,77120.47,2.1,-0.47326,0.00017,26.68241]
[1779284955847,34.55,77120.47,2.1,-0.47326,0.00017,26.68241]
[1779284957072,34.55,77121.39,2.1,-0.4731,0.00017,26.68201]
[1779284957614,34.55,77123.28,2.1,-0.47278,0.00017,26.68119]
[1779284958164,34.55,77123.28,2.1,-0.47278,0.00017,26.68119]
[1779284958215,34.55,77131.15,2.1,-0.47143,0.00017,26.67757]
[1779284959251,34.55,77131.15,2.1,-0.47143,0.00017,26.67757]
[1779284961473,34.55,77131.49,2.1,-0.47137,0.00017,26.67741]
[1779284961985,34.55,77132.12,2.1,-0.47126,0.00017,26.6771]
[1779284961992,34.55,77132.12,2.1,-0.47126,0.00017,26.6771]
[1779284963326,34.55,77136.24,2.1,-0.47055,0.00017,26.67507]
[1779284965464,34.55,77134.58,2.1,-0.47084,0.00017,26.6759]
[1779284966554,34.55,77136.37,2.1,-0.47053,0.00017,26.675]
[1779284969913,34.55,77134.7,2.1,-0.47082,0.00017,26.67584]
[1779284970692,34.55,77132.18,2.1,-0.47125,0.00017,26.67708]
[1779284970752,34.55,77132.18,2.1,-0.47125,0.00017,26.67708]
[1779284970841,34.55,77132.18,2.1,-0.47125,0.00017,26.67708]
[1779284971060,34.55,77132.18,2.1,-0.47125,0.00017,26.67708]
[1779284971080,34.55,77132.18,2.1,-0.47125,0.00017,26.67708]
[1779284971140,34.55,77132.18,2.1,-0.47125,0.00017,26.67708]
[1779284971659,34.55,77129.93,2.1,-0.47164,0.00017,26.67479]
[1779284971873,34.55,77129.93,2.1,-0.47164,0.00017,26.67479]
[1779284972573,34.55,77132.25,2.1,-0.47124,0.00017,26.67368]
[1779284972616,34.55,77132.25,2.1,-0.47124,0.00017,26.67368]
[1779284972626,34.55,77132.25,2.1,-0.47124,0.00017,26.67368]
[1779284973320,34.55,77126.09,2.1,-0.4723,0.00017,26.67657]
[1779284975055,34.55,77126.26,2.1,-0.47227,0.00017,26.6765]
[1779284975131,34.55,77126.26,2.1,-0.47227,0.00017,26.6765]
[1779284975169,34.55,77126.26,2.1,-0.47227,0.00017,26.6765]
[1779284975504,34.55,77126.26,2.1,-0.47227,0.00017,26.6765]
[1779284975341,34.55,77117.08,2.1,-0.47384,0.00017,26.68047]
[1779284975634,34.55,77117.08,2.1,-0.47384,0.00017,26.68047]
[1779284975727,34.55,77117.08,2.1,-0.47384,0.00017,26.68047]
[1779284975742,34.55,77117.08,2.1,-0.47384,0.00017,26.68047]
[1779284975833,34.55,77117.08,2.1,-0.47384,0.00017,26.68047]
[1779284975852,34.55,77117.08,2.1,-0.47384,0.00017,26.68047]
[1779284975967,34.55,77117.08,2.1,-0.47384,0.00017,26.68047]
[1779284976000,34.55,77117.08,2.1,-0.47384,0.00017,26.68047]
[1779284976065,34.55,77117.08,2.1,-0.47384,0.00017,26.68047]
[1779284976214,34.55,77117.08,2.1,-0.47384,0.00017,26.68047]
[1779284976571,34.55,77093.94,2.1,-0.47782,0.00017,26.68863]
[1779284976703,34.55,77093.94,2.1,-0.47782,0.00017,26.68863]
[1779284976934,34.55,77093.94,2.1,-0.47782,0.00017,26.68863]
[1779284977109,34.55,77093.94,2.1,-0.47782,0.00017,26.68863]
[1779284977173,34.55,77093.94,2.1,-0.47782,0.00017,26.68863]
[1779284977401,34.55,77093.94,2.1,-0.47782,0.00017,26.68863]
[1779284977444,34.55,77093.94,2.1,-0.47782,0.00017,26.68863]
[1779284977458,34.55,77093.94,2.1,-0.47782,0.00017,26.68863]
[1779284977515,34.55,77093.94,2.1,-0.47782,0.00017,26.68863]
[1779284977541,34.55,77093.94,2.1,-0.47782,0.00017,26.68863]
[1779284977542,34.55,77079.93,2.1,-0.48024,0.00017,26.69227]
[1779284977928,34.55,77079.93,2.1,-0.48024,0.00017,26.69227]
[1779284977966,34.55,77079.93,2.1,-0.48024,0.00017,26.69227]
[1779284978100,34.55,77079.93,2.1,-0.48024,0.00017,26.69227]
[1779284978359,34.55,77085.55,2.1,-0.47927,0.00017,26.69093]
[1779284978755,34.55,77085.55,2.1,-0.47927,0.00017,26.69093]
[1779284979751,34.55,77087.72,2.1,-0.47889,0.00017,26.69036]
[1779284980535,34.55,77087.72,2.1,-0.47889,0.00017,26.69036]
[1779284982206,34.55,77081.04,2.1,-0.48004,0.00017,26.69202]
[1779284982398,34.55,77081.04,2.1,-0.48004,0.00017,26.69202]
[1779284982921,34.55,77082.59,2.1,-0.47978,0.00017,26.69165]
[1779284983101,34.55,77082.59,2.1,-0.47978,0.00017,26.69165]
[1779284983743,34.55,77079.98,2.1,-0.48023,0.00017,26.69226]
[1779284984413,34.55,77079.98,2.1,-0.48023,0.00017,26.69226]
[1779284985297,34.55,77081.54,2.1,-0.47996,0.00017,26.6919]
[1779284986741,34.56,77085.42,2.1,-0.47929,0.00017,26.69096]
[1779284988370,34.56,77085.69,2.1,-0.47924,0.00017,26.69089]
[1779284988978,34.56,77084.21,2.1,-0.4795,0.00017,26.69126]
[1779284989156,34.56,77084.21,2.1,-0.4795,0.00017,26.69126]
[1779284989435,34.56,77097.75,2.1,-0.47717,0.00017,26.68747]
[1779284989953,34.56,77097.75,2.1,-0.47717,0.00017,26.68747]
[1779284990253,34.56,77097.75,2.1,-0.47717,0.00017,26.68747]
[1779284992813,34.56,77103.82,2.1,-0.47612,0.00017,26.68547]
[1779284992821,34.56,77103.82,2.1,-0.47612,0.00017,26.68547]
[1779284992854,34.56,77103.82,2.1,-0.47612,0.00017,26.68547]
[1779284992948,34.56,77103.82,2.1,-0.47612,0.00017,26.68547]
[1779284992991,34.56,77103.82,2.1,-0.47612,0.00017,26.68547]
[1779284993225,34.56,77103.82,2.1,-0.47612,0.00017,26.68547]
[1779284993256,34.56,77103.82,2.1,-0.47612,0.00017,26.68547]
[1779284993359,34.56,77103.82,2.1,-0.47612,0.00017,26.68547]
[1779284993464,34.56,77118.86,2.1,-0.47354,0.00017,26.67974]
[1779284993884,34.56,77118.86,2.1,-0.47354,0.00017,26.67974]
[1779284995228,34.55,77121.04,2.1,-0.47316,0.00017,26.67881]
[1779284996230,34.55,77118.73,2.1,-0.47356,0.00017,26.67979]
[1779284996748,34.55,77120.57,2.1,-0.47324,0.00017,26.67901]
[1779284997841,34.55,77124.14,2.1,-0.47263,0.00017,26.67745]
[1779284997860,34.55,77124.14,2.1,-0.47263,0.00017,26.67745]
[1779284998196,34.55,77124.14,2.1,-0.47263,0.00017,26.67745]
[1779284998213,34.55,77124.14,2.1,-0.47263,0.00017,26.67745]
[1779284998248,34.55,77124.14,2.1,-0.47263,0.00017,26.67745]
[1779284998269,34.55,77124.14,2.1,-0.47263,0.00017,26.67745]
[1779284998439,34.55,77124.14,2.1,-0.47263,0.00017,26.67745]
[1779284998584,34.55,77124.14,2.1,-0.47263,0.00017,26.67745]
[1779285001216,34.55,77118.78,2.1,-0.47355,0.00017,26.67977]
[1779285002306,34.55,77119.74,2.1,-0.47339,0.00017,26.67936]
[1779285004864,34.55,77120.71,2.1,-0.47322,0.00017,26.67895]
[1779285005064,34.55,77120.71,2.1,-0.47322,0.00017,26.67895]
[1779285005205,34.55,77120.71,2.1,-0.47322,0.00017,26.67895]
[1779285005213,34.55,77120.71,2.1,-0.47322,0.00017,26.67895]
[1779285005276,34.55,77120.71,2.1,-0.47322,0.00017,26.67895]
[1779285005378,34.55,77120.71,2.1,-0.47322,0.00017,26.67895]
[1779285005549,34.55,77130.66,2.1,-0.47151,0.00017,26.67445]
[1779285006556,34.55,77140.63,2.1,-0.4698,0.00017,26.66944]
[1779285008484,34.55,77141.9,2.1,-0.46958,0.00017,26.66877]
[1779285009774,34.56,77138.0,2.1,-0.47025,0.00017,26.67081]
[1779285009965,34.56,77138.0,2.1,-0.47025,0.00017,26.67081]
[1779285009967,34.56,77138.0,2.1,-0.47025,0.00017,26.67081]
[1779285010087,34.56,77138.0,2.1,-0.47025,0.00017,26.67081]
[1779285010109,34.56,77138.0,2.1,-0.47025,0.00017,26.67081]
[1779285010151,34.56,77138.0,2.1,-0.47025,0.00017,26.67081]
[1779285010360,34.56,77138.0,2.1,-0.47025,0.00017,26.67081]
[1779285010367,34.56,77138.0,2.1,-0.47025,0.00017,26.67081]
[1779285010584,34.56,77147.28,2.1,-0.46866,0.00017,26.66583]
[1779285010766,34.56,77147.28,2.1,-0.46866,0.00017,26.66583]
[1779285010767,34.56,77147.28,2.1,-0.46866,0.00017,26.66583]
[1779285011916,34.56,77145.61,2.1,-0.46894,0.00017,26.66676]
[1779285012598,34.56,77136.9,2.1,-0.47044,0.00017,26.67138]
[1779285012814,34.56,77136.9,2.1,-0.47044,0.00017,26.67138]
[1779285013531,34.56,77136.9,2.1,-0.47044,0.00017,26.67138]
[1779285013605,34.56,77142.84,2.1,-0.46942,0.00017,26.66827]
[1779285014262,34.56,77142.84,2.1,-0.46942,0.00017,26.66827]
[1779285014283,34.56,77142.84,2.1,-0.46942,0.00017,26.66827]
[1779285014290,34.56,77142.84,2.1,-0.46942,0.00017,26.66827]
[1779285014612,34.56,77150.44,2.1,-0.46812,0.00017,26.66404]
[1779285017633,34.56,77160.66,2.1,-0.46636,0.00017,26.65791]
[1779285022669,34.56,77160.78,2.1,-0.46634,0.00017,26.65785]
[1779285023737,34.56,77160.78,2.1,-0.46634,0.00017,26.65785]
[1779285024493,34.56,77160.78,2.1,-0.46634,0.00017,26.65785]
[1779285028612,34.56,77159.27,2.1,-0.4666,0.00017,26.6588]
[1779285028665,34.56,77159.14,2.1,-0.46663,0.00017,26.65888]
[1779285028681,34.56,77159.14,2.1,-0.46663,0.00017,26.65888]
[1779285028819,34.56,77159.14,2.1,-0.46663,0.00017,26.65888]
[1779285029010,34.56,77159.14,2.1,-0.46663,0.00017,26.65888]
[1779285029040,34.56,77157.74,2.1,-0.46687,0.00017,26.65974]
[1779285029719,34.57,77148.4,2.1,-0.46847,0.00017,26.66524]
[1779285030788,34.57,77148.4,2.1,-0.46847,0.00017,26.66524]
[1779285030805,34.57,77148.4,2.1,-0.46847,0.00017,26.66524]
[1779285030923,34.57,77148.4,2.1,-0.46847,0.00017,26.66524]
[1779285031340,34.57,77148.4,2.1,-0.46847,0.00017,26.66524]
[1779285031417,34.57,77148.4,2.1,-0.46847,0.00017,26.66524]
[1779285031779,34.57,77149.59,2.1,-0.46826,0.00017,26.66119]
[1779285032012,34.57,77149.59,2.1,-0.46826,0.00017,26.66119]
[1779285032051,34.57,77149.59,2.1,-0.46826,0.00017,26.66119]
[1779285032633,34.57,77149.59,2.1,-0.46826,0.00017,26.66119]
[1779285032686,34.57,77152.84,2.1,-0.46771,0.00017,26.65931]
[1779285032712,34.57,77152.84,2.1,-0.46771,0.00017,26.65931]
[1779285032728,34.57,77152.84,2.1,-0.46771,0.00017,26.65931]
[1779285032882,34.57,77152.84,2.1,-0.46771,0.00017,26.65931]
[1779285033450,34.57,77152.84,2.1,-0.46771,0.00017,26.65931]
[1779285033605,34.57,77152.08,2.1,-0.46784,0.00017,26.65975]
[1779285033785,34.57,77158.25,2.1,-0.46678,0.00017,26.65606]
[1779285037629,34.57,77158.97,2.1,-0.46666,0.00017,26.65563]
[1779285037932,34.57,77159.05,2.1,-0.46664,0.00017,26.65558]
[1779285038678,34.57,77157.54,2.1,-0.4669,0.00017,26.65651]
[1779285039668,34.57,77155.91,2.1,-0.46718,0.00017,26.6575]
[1779285040834,34.57,77148.83,2.1,-0.4684,0.00017,26.66164]
[1779285042419,34.57,77148.83,2.1,-0.4684,0.00017,26.66164]
[1779285043184,34.57,77149.94,2.1,-0.46821,0.00017,26.66101]
[1779285043383,34.57,77149.94,2.1,-0.46821,0.00017,26.66101]
[1779285043484,34.57,77147.85,2.1,-0.46857,0.00017,26.66219]
[1779285046086,34.57,77142.55,2.1,-0.46948,0.00017,26.6651]
[1779285046376,34.57,77142.55,2.1,-0.46948,0.00017,26.6651]
[1779285046543,34.57,77142.55,2.1,-0.46948,0.00017,26.6651]
[1779285046820,34.57,77144.46,2.1,-0.46915,0.00017,26.66407]
[1779285046830,34.57,77144.46,2.1,-0.46915,0.00017,26.66407]
[1779285046916,34.57,77144.46,2.1,-0.46915,0.00017,26.66407]
[1779285047530,34.57,77144.46,2.1,-0.46915,0.00017,26.66407]
[1779285047654,34.57,77139.42,2.1,-0.47001,0.00017,26.66675]
[1779285047756,34.57,77139.42,2.1,-0.47001,0.00017,26.66675]
[1779285047915,34.57,77139.42,2.1,-0.47001,0.00017,26.66675]
[1779285048371,34.57,77130.18,2.1,-0.4716,0.00017,26.67135]
[1779285053275,34.57,77129.22,2.1,-0.47177,0.00017,26.6718]
[1779285054602,34.57,77129.34,2.1,-0.47175,0.00017,26.67175]
[1779285054850,34.57,77128.26,2.1,-0.47193,0.00017,26.67225]
[1779285054865,34.57,77128.26,2.1,-0.47193,0.00017,26.67225]
[1779285054923,34.57,77128.26,2.1,-0.47193,0.00017,26.67225]
[1779285054935,34.57,77120.71,2.1,-0.47323,0.00017,26.67562]
[1779285056474,34.57,77120.71,2.1,-0.47323,0.00017,26.67562]
[1779285057190,34.57,77116.63,2.1,-0.47393,0.00017,26.67732]
[1779285057376,34.57,77116.63,2.1,-0.47393,0.00017,26.67732]
[1779285058237,34.57,77119.7,2.1,-0.4734,0.00017,26.67605]
[1779285058275,34.57,77119.7,2.1,-0.4734,0.00017,26.67605]
[1779285059151,34.57,77119.65,2.1,-0.47341,0.00017,26.67607]
[1779285059161,34.57,77119.65,2.1,-0.47341,0.00017,26.67607]
[1779285059821,34.57,77116.23,2.1,-0.474,0.00017,26.67748]
[1779285059977,34.57,77108.16,2.1,-0.47538,0.00017,26.68059]
[1779285061741,34.57,77106.53,2.1,-0.47566,0.00017,26.68118]
[1779285061789,34.57,77106.53,2.1,-0.47566,0.00017,26.68118]
[1779285062090,34.57,77103.26,2.1,-0.47622,0.00017,26.68231]
[1779285063724,34.57,77101.28,2.1,-0.47656,0.00017,26.68298]
[1779285064805,34.56,77100.9,2.1,-0.47663,0.00017,26.6831]
[1779285065512,34.56,77100.9,2.1,-0.47663,0.00017,26.6831]
[1779285065598,34.57,77092.61,2.1,-0.47805,0.00017,26.68566]
[1779285066208,34.57,77092.61,2.1,-0.47805,0.00017,26.68566]
[1779285066258,34.57,77092.61,2.1,-0.47805,0.00017,26.68566]
[1779285066276,34.57,77092.61,2.1,-0.47805,0.00017,26.68566]
[1779285066431,34.57,77092.61,2.1,-0.47805,0.00017,26.68566]
[1779285066605,34.57,77092.61,2.1,-0.47805,0.00017,26.68566]
[1779285066463,34.57,77081.02,2.1,-0.48005,0.00017,26.68867]
[1779285066763,34.57,77081.02,2.1,-0.48005,0.00017,26.68867]
[1779285066815,34.57,77081.02,2.1,-0.48005,0.00017,26.68867]
[1779285067189,34.57,77081.02,2.1,-0.48005,0.00017,26.68867]
[1779285067226,34.57,77081.02,2.1,-0.48005,0.00017,26.68867]
[1779285067357,34.57,77081.02,2.1,-0.48005,0.00017,26.68867]
[1779285068170,34.57,77089.89,2.1,-0.47852,0.00017,26.68643]
[1779285070542,34.57,77089.91,2.1,-0.47852,0.00017,26.68642]
[1779285071138,34.57,77089.11,2.1,-0.47866,0.00017,26.68664]
[1779285075246,34.57,77089.13,2.1,-0.47865,0.00017,26.68663]
[1779285075279,34.57,77089.76,2.1,-0.47855,0.00017,26.68646]
[1779285075788,34.57,77089.76,2.1,-0.47855,0.00017,26.68646]
[1779285075837,34.57,77089.76,2.1,-0.47855,0.00017,26.68646]
[1779285075944,34.57,77089.76,2.1,-0.47855,0.00017,26.68646]
[1779285076005,34.57,77089.76,2.1,-0.47855,0.00017,26.68646]
[1779285076192,34.57,77089.76,2.1,-0.47855,0.00017,26.68646]
[1779285076365,34.57,77089.76,2.1,-0.47855,0.00017,26.68646]
[1779285076665,34.57,77078.69,2.1,-0.48045,0.00017,26.68919]
[1779285076748,34.57,77078.69,2.1,-0.48045,0.00017,26.68919]
[1779285076903,34.57,77078.69,2.1,-0.48045,0.00017,26.68919]
[1779285076923,34.57,77078.69,2.1,-0.48045,0.00017,26.68919]
[1779285077119,34.57,77078.69,2.1,-0.48045,0.00017,26.68919]
[1779285077188,34.57,77071.84,2.1,-0.48163,0.00017,26.69057]
[1779285083141,34.57,77067.81,2.1,-0.48232,0.00017,26.69128]
[1779285085076,34.57,77069.01,2.1,-0.48212,0.00017,26.69108]
[1779285085120,34.57,77069.01,2.1,-0.48212,0.00017,26.69108]
[1779285085245,34.57,77069.01,2.1,-0.48212,0.00017,26.69108]
[1779285085491,34.57,77069.01,2.1,-0.48212,0.00017,26.69108]
[1779285085612,34.57,77069.01,2.1,-0.48212,0.00017,26.69108]
[1779285085670,34.57,77069.01,2.1,-0.48212,0.00017,26.69108]
[1779285085648,34.57,77070.82,2.1,-0.4818,0.00017,26.69076]
[1779285086637,34.57,77070.82,2.1,-0.4818,0.00017,26.69076]
[1779285086577,34.57,77083.82,2.1,-0.47957,0.00017,26.688]
[1779285086906,34.57,77083.82,2.1,-0.47957,0.00017,26.688]
[1779285088448,34.57,77087.83,2.1,-0.47888,0.00017,26.68698]
[1779285090746,34.57,77085.0,2.1,-0.47937,0.00017,26.68771]
[1779285092126,34.57,77085.45,2.1,-0.47929,0.00017,26.68423]
[1779285092143,34.57,77085.45,2.1,-0.47929,0.00017,26.68423]
[1779285092216,34.57,77085.45,2.1,-0.47929,0.00017,26.68423]
[1779285092513,34.57,77085.45,2.1,-0.47929,0.00017,26.68423]
[1779285092564,34.57,77085.45,2.1,-0.47929,0.00017,26.68423]
[1779285092648,34.57,77103.24,2.1,-0.47623,0.00017,26.67896]
[1779285092881,34.57,77103.24,2.1,-0.47623,0.00017,26.67896]
[1779285092938,34.57,77103.24,2.1,-0.47623,0.00017,26.67896]
[1779285093524,34.57,77103.24,2.1,-0.47623,0.00017,26.67896]
[1779285093529,34.57,77114.36,2.1,-0.47432,0.00017,26.67486]
[1779285094439,34.57,77114.36,2.1,-0.47432,0.00017,26.67486]
[1779285094566,34.57,77114.36,2.1,-0.47432,0.00017,26.67486]
[1779285094733,34.57,77116.97,2.1,-0.47387,0.00017,26.67381]
[1779285094812,34.57,77116.97,2.1,-0.47387,0.00017,26.67381]
[1779285095866,34.57,77114.08,2.1,-0.47436,0.00017,26.67497]
[1779285095870,34.57,77114.08,2.1,-0.47436,0.00017,26.67497]
[1779285095890,34.57,77114.08,2.1,-0.47436,0.00017,26.67497]
[1779285095948,34.57,77114.08,2.1,-0.47436,0.00017,26.67497]
[1779285097508,34.57,77110.87,2.1,-0.47491,0.00017,26.67621]
[1779285097778,34.57,77108.18,2.1,-0.47538,0.00017,26.67721]
[1779285098027,34.57,77108.18,2.1,-0.47538,0.00017,26.67721]
[1779285098300,34.57,77108.18,2.1,-0.47538,0.00017,26.67721]
[1779285098687,34.57,77103.99,2.1,-0.4761,0.00017,26.67869]
[1779285100288,34.56,77103.91,2.1,-0.47611,0.00017,26.67872]
[1779285100295,34.56,77093.8,2.1,-0.47785,0.00017,26.68195]
[1779285101777,34.56,77096.87,2.1,-0.47732,0.00017,26.68102]
[1779285101924,34.56,77096.87,2.1,-0.47732,0.00017,26.68102]
[1779285102309,34.56,77101.3,2.1,-0.47656,0.00017,26.6796]
[1779285104989,34.56,77103.39,2.1,-0.4762,0.00017,26.67889]
[1779285107096,34.56,77104.43,2.1,-0.47602,0.00017,26.67853]
[1779285109376,34.55,77109.98,2.1,-0.47506,0.00017,26.67652]
[1779285109409,34.55,77109.98,2.1,-0.47506,0.00017,26.67652]
[1779285109666,34.55,77109.98,2.1,-0.47506,0.00017,26.67652]
[1779285110298,34.55,77110.95,2.1,-0.47489,0.00017,26.67615]
[1779285110318,34.55,77110.95,2.1,-0.47489,0.00017,26.67615]
[1779285110575,34.55,77110.95,2.1,-0.47489,0.00017,26.67615]
[1779285111915,34.55,77110.91,2.1,-0.4749,0.00017,26.67616]
[1779285112078,34.55,77110.91,2.1,-0.4749,0.00017,26.67616]
[1779285112311,34.55,77110.91,2.1,-0.4749,0.00017,26.67616]
[1779285112372,34.55,77110.91,2.1,-0.4749,0.00017,26.67616]
[1779285112551,34.55,77110.91,2.1,-0.4749,0.00017,26.67616]
[1779285112713,34.55,77110.91,2.1,-0.4749,0.00017,26.67616]
[1779285113359,34.55,77116.23,2.1,-0.47399,0.00017,26.67408]
[1779285113431,34.55,77116.23,2.1,-0.47399,0.00017,26.67408]
[1779285113478,34.55,77126.42,2.1,-0.47223,0.00017,26.66968]
[1779285114341,34.55,77126.42,2.1,-0.47223,0.00017,26.66968]
[1779285114395,34.55,77113.41,2.1,-0.47447,0.00017,26.6752]
[1779285115155,34.55,77113.41,2.1,-0.47447,0.00017,26.6752]
[1779285115176,34.55,77113.41,2.1,-0.47447,0.00017,26.6752]
[1779285115261,34.55,77113.41,2.1,-0.47447,0.00017,26.6752]
[1779285115345,34.55,77113.41,2.1,-0.47447,0.00017,26.6752]
[1779285116230,34.55,77109.84,2.1,-0.47508,0.00017,26.67657]
[1779285116242,34.55,77109.84,2.1,-0.47508,0.00017,26.67657]
[1779285116248,34.55,77109.84,2.1,-0.47508,0.00017,26.67657]
[1779285117004,34.55,77111.64,2.1,-0.47477,0.00017,26.67588]
[1779285117203,34.55,77111.64,2.1,-0.47477,0.00017,26.67588]
[1779285117209,34.55,77111.64,2.1,-0.47477,0.00017,26.67588]
[1779285117256,34.55,77111.64,2.1,-0.47477,0.00017,26.67588]
[1779285117878,34.55,77112.39,2.1,-0.47465,0.00017,26.67559]
[1779285120253,34.55,77115.75,2.1,-0.47407,0.00017,26.67426]
[1779285120427,34.55,77115.75,2.1,-0.47407,0.00017,26.67426]
[1779285120481,34.55,77115.75,2.1,-0.47407,0.00017,26.67426]
[1779285120485,34.55,77115.75,2.1,-0.47407,0.00017,26.67426]
[1779285120893,34.55,77114.05,2.1,-0.47436,0.00017,26.67494]
[1779285121390,34.55,77114.05,2.1,-0.47436,0.00017,26.67494]
[1779285121408,34.55,77114.05,2.1,-0.47436,0.00017,26.67494]
[1779285121416,34.55,77114.05,2.1,-0.47436,0.00017,26.67494]
[1779285121424,34.55,77114.05,2.1,-0.47436,0.00017,26.67494]
[1779285121478,34.55,77114.05,2.1,-0.47436,0.00017,26.67494]
[1779285121759,34.55,77112.52,2.1,-0.47462,0.00017,26.67554]
[1779285121863,34.55,77112.52,2.1,-0.47462,0.00017,26.67554]
[1779285121885,34.55,77112.52,2.1,-0.47462,0.00017,26.67554]
[1779285121914,34.55,77112.52,2.1,-0.47462,0.00017,26.67554]
[1779285122171,34.55,77112.52,2.1,-0.47462,0.00017,26.67554]
[1779285122226,34.55,77112.52,2.1,-0.47462,0.00017,26.67554]
[1779285122314,34.55,77112.52,2.1,-0.47462,0.00017,26.67554]
[1779285122389,34.55,77112.52,2.1,-0.47462,0.00017,26.67554]
[1779285122553,34.55,77112.52,2.1,-0.47462,0.00017,26.67554]
[1779285122626,34.55,77126.17,2.1,-0.47227,0.00017,26.66979]
[1779285123170,34.55,77126.17,2.1,-0.47227,0.00017,26.66979]
[1779285123458,34.55,77142.25,2.1,-0.46951,0.00017,26.66182]
[1779285124466,34.55,77143.33,2.1,-0.46933,0.00017,26.66124]
[1779285125823,34.55,77144.51,2.1,-0.46912,0.00017,26.6606]
[1779285125827,34.55,77144.51,2.1,-0.46912,0.00017,26.6606]
[1779285125829,34.55,77144.51,2.1,-0.46912,0.00017,26.6606]
[1779285125873,34.55,77144.51,2.1,-0.46912,0.00017,26.6606]
[1779285125894,34.55,77144.51,2.1,-0.46912,0.00017,26.6606]
[1779285125970,34.55,77144.51,2.1,-0.46912,0.00017,26.6606]
[1779285126080,34.55,77144.51,2.1,-0.46912,0.00017,26.6606]
[1779285127536,34.55,77146.9,2.1,-0.46871,0.00017,26.65928]
[1779285127659,34.55,77146.9,2.1,-0.46871,0.00017,26.65928]
[1779285130334,34.55,77140.51,2.1,-0.46981,0.00017,26.66275]
[1779285131237,34.55,77143.19,2.1,-0.46935,0.00017,26.66132]
[1779285132958,34.55,77150.31,2.1,-0.46813,0.00017,26.65736]
[1779285133568,34.55,77150.31,2.1,-0.46813,0.00017,26.65736]
[1779285133622,34.55,77157.14,2.1,-0.46696,0.00017,26.65331]
[1779285133885,34.55,77157.14,2.1,-0.46696,0.00017,26.65331]
[1779285134214,34.55,77157.14,2.1,-0.46696,0.00017,26.65331]
[1779285134551,34.55,77155.88,2.1,-0.46717,0.00017,26.65408]
[1779285135316,34.55,77155.88,2.1,-0.46717,0.00017,26.65408]
[1779285135335,34.55,77155.88,2.1,-0.46717,0.00017,26.65408]
[1779285135558,34.55,77152.4,2.1,-0.46777,0.00017,26.65615]
[1779285137940,34.55,77148.86,2.1,-0.46838,0.00017,26.65819]
[1779285138580,34.55,77142.79,2.1,-0.46942,0.00017,26.66155]
[1779285140513,34.55,77142.21,2.1,-0.46952,0.00017,26.66186]
[1779285141701,34.55,77141.1,2.1,-0.46971,0.00017,26.66245]
[1779285141976,34.55,77141.04,2.1,-0.46972,0.00017,26.66248]
[1779285142358,34.55,77141.04,2.1,-0.46972,0.00017,26.66248]
[1779285142377,34.55,77141.04,2.1,-0.46972,0.00017,26.66248]
[1779285142693,34.55,77141.04,2.1,-0.46972,0.00017,26.66248]
[1779285142648,34.55,77132.56,2.1,-0.47118,0.00017,26.66679]
[1779285143513,34.55,77132.56,2.1,-0.47118,0.00017,26.66679]
[1779285144164,34.55,77130.1,2.1,-0.4716,0.00017,26.66797]
[1779285144250,34.55,77130.1,2.1,-0.4716,0.00017,26.66797]
[1779285144437,34.55,77130.1,2.1,-0.4716,0.00017,26.66797]
[1779285144501,34.55,77130.1,2.1,-0.4716,0.00017,26.66797]
[1779285147620,34.55,77135.78,2.1,-0.47063,0.00017,26.6652]
[1779285147647,34.55,77135.78,2.1,-0.47063,0.00017,26.6652]
[1779285147914,34.55,77135.26,2.1,-0.47072,0.00017,26.66546]
[1779285147943,34.55,77135.26,2.1,-0.47072,0.00017,26.66546]
[1779285147958,34.55,77135.26,2.1,-0.47072,0.00017,26.66546]
[1779285148288,34.55,77135.26,2.1,-0.47072,0.00017,26.66546]
[1779285148389,34.55,77135.26,2.1,-0.47072,0.00017,26.66546]
[1779285148607,34.55,77135.26,2.1,-0.47072,0.00017,26.66546]
[1779285148653,34.55,77113.18,2.1,-0.47451,0.00017,26.67529]
[1779285148837,34.55,77113.18,2.1,-0.47451,0.00017,26.67529]
[1779285149659,34.55,77109.89,2.1,-0.47508,0.00017,26.67655]
[1779285149875,34.55,77109.89,2.1,-0.47508,0.00017,26.67655]
[1779285149978,34.55,77109.89,2.1,-0.47508,0.00017,26.67655]
[1779285150537,34.55,77109.89,2.1,-0.47508,0.00017,26.67655]
[1779285150676,34.55,77109.89,2.1,-0.47508,0.00017,26.67655]
[1779285155035,34.55,77111.58,2.1,-0.47478,0.00017,26.67254]
[1779285155070,34.55,77111.58,2.1,-0.47478,0.00017,26.67254]
[1779285155184,34.55,77111.58,2.1,-0.47478,0.00017,26.67254]
[1779285155187,34.55,77111.58,2.1,-0.47478,0.00017,26.67254]
[1779285155914,34.55,77117.01,2.1,-0.47385,0.00017,26.67038]
[1779285159529,34.55,77119.24,2.1,-0.47346,0.00017,26.66945]
[1779285159582,34.55,77119.24,2.1,-0.47346,0.00017,26.66945]
[1779285159641,34.55,77119.24,2.1,-0.47346,0.00017,26.66945]
[1779285160038,34.55,77117.48,2.1,-0.47377,0.00017,26.67019]
[1779285160975,34.54,77114.71,2.1,-0.47424,0.00017,26.67131]
[1779285161111,34.54,77114.71,2.1,-0.47424,0.00017,26.67131]
[1779285161945,34.54,77111.8,2.1,-0.47474,0.00017,26.67245]
[1779285161996,34.54,77111.8,2.1,-0.47474,0.00017,26.67245]
[1779285162301,34.54,77111.8,2.1,-0.47474,0.00017,26.67245]
[1779285162426,34.54,77111.8,2.1,-0.47474,0.00017,26.67245]
[1779285162437,34.54,77111.8,2.1,-0.47474,0.00017,26.67245]
[1779285162470,34.54,77111.8,2.1,-0.47474,0.00017,26.67245]
[1779285162671,34.54,77111.8,2.1,-0.47474,0.00017,26.67245]
[1779285162751,34.54,77121.94,2.1,-0.473,0.00017,26.66829]
[1779285162938,34.54,77121.94,2.1,-0.473,0.00017,26.66829]
[1779285163039,34.54,77121.94,2.1,-0.473,0.00017,26.66829]
[1779285163049,34.54,77121.94,2.1,-0.473,0.00017,26.66829]
[1779285163173,34.54,77121.94,2.1,-0.473,0.00017,26.66829]
[1779285163426,34.54,77121.94,2.1,-0.473,0.00017,26.66829]
[1779285163451,34.54,77121.94,2.1,-0.473,0.00017,26.66829]
[1779285163563,34.54,77121.94,2.1,-0.473,0.00017,26.66829]
[1779285163826,34.54,77122.63,2.1,-0.47288,0.00017,26.66799]
[1779285163990,34.54,77122.63,2.1,-0.47288,0.00017,26.66799]
[1779285164109,34.54,77122.63,2.1,-0.47288,0.00017,26.66799]
[1779285164765,34.54,77112.26,2.1,-0.47466,0.00017,26.67227]
[1779285164777,34.54,77112.26,2.1,-0.47466,0.00017,26.67227]
[1779285167286,34.54,77112.71,2.1,-0.47459,0.00017,26.67209]
[1779285167401,34.54,77112.71,2.1,-0.47459,0.00017,26.67209]
[1779285167407,34.54,77112.71,2.1,-0.47459,0.00017,26.67209]
[1779285167442,34.54,77112.71,2.1,-0.47459,0.00017,26.67209]
[1779285167447,34.54,77112.71,2.1,-0.47459,0.00017,26.67209]
[1779285168502,34.54,77113.4,2.1,-0.47447,0.00017,26.67182]
[1779285168584,34.54,77113.4,2.1,-0.47447,0.00017,26.67182]
[1779285168619,34.54,77113.4,2.1,-0.47447,0.00017,26.67182]
[1779285170156,34.54,77105.88,2.1,-0.47576,0.00017,26.67463]
[1779285170257,34.54,77105.88,2.1,-0.47576,0.00017,26.67463]
[1779285171739,34.54,77103.48,2.1,-0.47617,0.00017,26.67546]
[1779285172768,34.54,77105.25,2.1,-0.47587,0.00017,26.67484]
[1779285173342,34.54,77107.65,2.1,-0.47545,0.00017,26.67398]
[1779285173898,34.53,77107.94,2.1,-0.4754,0.00017,26.67388]
[1779285174216,34.53,77107.94,2.1,-0.4754,0.00017,26.67388]
[1779285174224,34.53,77107.94,2.1,-0.4754,0.00017,26.67388]
[1779285174271,34.53,77107.94,2.1,-0.4754,0.00017,26.67388]
[1779285174343,34.53,77107.94,2.1,-0.4754,0.00017,26.67388]
[1779285174354,34.53,77107.94,2.1,-0.4754,0.00017,26.67388]
[1779285174968,34.53,77106.21,2.1,-0.4757,0.00017,26.6745]
[1779285175064,34.53,77115.65,2.1,-0.47408,0.00017,26.67091]
[1779285175957,34.53,77115.65,2.1,-0.47408,0.00017,26.67091]
[1779285176680,34.53,77115.65,2.1,-0.47408,0.00017,26.67091]
[1779285176739,34.53,77115.65,2.1,-0.47408,0.00017,26.67091]
[1779285176781,34.53,77115.65,2.1,-0.47408,0.00017,26.67091]
[1779285177253,34.53,77120.14,2.1,-0.4733,0.00017,26.66904]
[1779285177856,34.53,77132.66,2.1,-0.47115,0.00017,26.66332]
[1779285180772,34.53,77134.48,2.1,-0.47084,0.00017,26.66242]
[1779285180887,34.53,77134.59,2.1,-0.47082,0.00017,26.66237]
[1779285181243,34.53,77134.59,2.1,-0.47082,0.00017,26.66237]
[1779285183377,34.53,77129.3,2.1,-0.47173,0.00017,26.66493]
[1779285183396,34.53,77129.3,2.1,-0.47173,0.00017,26.66493]
[1779285184914,34.53,77125.19,2.1,-0.47244,0.00017,26.66683]
[1779285186441,34.53,77122.07,2.1,-0.47297,0.00017,26.66821]
[1779285186448,34.53,77122.07,2.1,-0.47297,0.00017,26.66821]
[1779285187653,34.53,77122.29,2.1,-0.47293,0.00017,26.66811]
[1779285187993,34.53,77125.92,2.1,-0.47231,0.00017,26.66649]
[1779285188123,34.53,77125.92,2.1,-0.47231,0.00017,26.66649]
[1779285188126,34.53,77125.92,2.1,-0.47231,0.00017,26.66649]
[1779285188131,34.53,77125.92,2.1,-0.47231,0.00017,26.66649]
[1779285188220,34.53,77125.92,2.1,-0.47231,0.00017,26.66649]
[1779285188933,34.53,77132.23,2.1,-0.47122,0.00017,26.66352]
[1779285190990,34.53,77135.16,2.1,-0.47072,0.00017,26.66208]
[1779285192914,34.53,77135.92,2.1,-0.47059,0.00017,26.6617]
[1779285192936,34.53,77135.92,2.1,-0.47059,0.00017,26.6617]
[1779285192949,34.53,77135.92,2.1,-0.47059,0.00017,26.6617]
[1779285193969,34.53,77129.06,2.1,-0.47177,0.00017,26.66504]
[1779285195381,34.53,77129.06,2.1,-0.47177,0.00017,26.66504]
[1779285195413,34.53,77129.06,2.1,-0.47177,0.00017,26.66504]
[1779285198531,34.53,77138.15,2.1,-0.47021,0.00017,26.66056]
[1779285198752,34.53,77138.15,2.1,-0.47021,0.00017,26.66056]
[1779285198792,34.53,77138.15,2.1,-0.47021,0.00017,26.66056]
[1779285198807,34.53,77136.94,2.1,-0.47041,0.00017,26.66118]
[1779285198931,34.53,77136.94,2.1,-0.47041,0.00017,26.66118]
[1779285199220,34.53,77145.19,2.1,-0.469,0.00017,26.65681]
[1779285199872,34.53,77145.19,2.1,-0.469,0.00017,26.65681]
[1779285199884,34.53,77145.19,2.1,-0.469,0.00017,26.65681]
[1779285199928,34.53,77145.19,2.1,-0.469,0.00017,26.65681]
[1779285200019,34.53,77149.66,2.1,-0.46823,0.00017,26.6543]
[1779285201119,34.53,77149.66,2.1,-0.46823,0.00017,26.6543]
[1779285201571,34.53,77149.66,2.1,-0.46823,0.00017,26.6543]
[1779285201735,34.53,77149.66,2.1,-0.46823,0.00017,26.6543]
[1779285201736,34.53,77149.66,2.1,-0.46823,0.00017,26.6543]
[1779285201622,34.53,77141.45,2.1,-0.46964,0.00017,26.65884]
[1779285202379,34.53,77141.45,2.1,-0.46964,0.00017,26.65884]
[1779285202787,34.53,77141.45,2.1,-0.46964,0.00017,26.65884]
[1779285202415,34.53,77143.04,2.1,-0.46937,0.00017,26.65798]
[1779285203324,34.53,77143.04,2.1,-0.46937,0.00017,26.65798]
[1779285203350,34.53,77150.7,2.1,-0.46805,0.00017,26.65371]
[1779285206058,34.53,77156.29,2.1,-0.46709,0.00017,26.6504]
[1779285209794,34.53,77155.82,2.1,-0.46717,0.00017,26.65069]
[1779285210739,34.54,77155.87,2.1,-0.46716,0.00017,26.65066]
[1779285211846,34.54,77159.3,2.1,-0.46657,0.00017,26.64519]
[1779285212196,34.54,77159.3,2.1,-0.46657,0.00017,26.64519]
[1779285212775,34.54,77159.3,2.1,-0.46657,0.00017,26.64519]
[1779285212777,34.54,77159.3,2.1,-0.46657,0.00017,26.64519]
[1779285215637,34.54,77158.81,2.1,-0.46666,0.00017,26.6455]
[1779285216602,34.54,77158.77,2.1,-0.46667,0.00017,26.64553]
[1779285216610,34.54,77158.77,2.1,-0.46667,0.00017,26.64553]
[1779285216677,34.54,77153.98,2.1,-0.46749,0.00017,26.64844]
[1779285217003,34.54,77153.98,2.1,-0.46749,0.00017,26.64844]
[1779285217246,34.54,77153.98,2.1,-0.46749,0.00017,26.64844]
[1779285217321,34.54,77153.98,2.1,-0.46749,0.00017,26.64844]
[1779285218142,34.54,77139.3,2.1,-0.47001,0.00017,26.65662]
[1779285220859,34.54,77138.56,2.1,-0.47014,0.00017,26.65701]
[1779285221723,34.54,77138.56,2.1,-0.47014,0.00017,26.65701]
[1779285225242,34.54,77139.96,2.1,-0.4699,0.00017,26.65628]
[1779285225254,34.54,77139.96,2.1,-0.4699,0.00017,26.65628]
[1779285229762,34.54,77139.97,2.1,-0.4699,0.00017,26.65628]
[1779285230426,34.55,77139.45,2.1,-0.46999,0.00017,26.65655]
[1779285230461,34.55,77139.45,2.1,-0.46999,0.00017,26.65655]
[1779285230913,34.55,77139.43,2.1,-0.46999,0.00017,26.65657]
[1779285231480,34.55,77133.25,2.1,-0.47105,0.00017,26.65969]
[1779285231992,34.55,77133.25,2.1,-0.47105,0.00017,26.65969]
[1779285232582,34.55,77126.57,2.1,-0.4722,0.00017,26.66286]
[1779285233411,34.55,77126.57,2.1,-0.4722,0.00017,26.66286]
[1779285233717,34.55,77126.57,2.1,-0.4722,0.00017,26.66286]
[1779285237175,34.55,77125.73,2.1,-0.47235,0.00017,26.66324]
[1779285237181,34.55,77125.73,2.1,-0.47235,0.00017,26.66324]
[1779285239290,34.54,77118.3,2.1,-0.47362,0.00017,26.66647]
[1779285240562,34.54,77118.3,2.1,-0.47362,0.00017,26.66647]
[1779285240665,34.54,77118.3,2.1,-0.47362,0.00017,26.66647]
[1779285241847,34.54,77117.0,2.1,-0.47385,0.00017,26.66701]
[1779285242124,34.54,77122.21,2.1,-0.47295,0.00017,26.6648]
[1779285243553,34.54,77121.96,2.1,-0.47299,0.00017,26.66491]
[1779285243668,34.54,77121.96,2.1,-0.47299,0.00017,26.66491]
[1779285244340,34.54,77120.69,2.1,-0.47321,0.00017,26.66546]
[1779285245914,34.54,77115.58,2.1,-0.47409,0.00017,26.66758]
[1779285246205,34.54,77115.58,2.1,-0.47409,0.00017,26.66758]
[1779285246247,34.54,77115.58,2.1,-0.47409,0.00017,26.66758]
[1779285246253,34.54,77115.58,2.1,-0.47409,0.00017,26.66758]
[1779285246375,34.54,77115.58,2.1,-0.47409,0.00017,26.66758]
[1779285246525,34.54,77115.58,2.1,-0.47409,0.00017,26.66758]
[1779285246557,34.54,77115.58,2.1,-0.47409,0.00017,26.66758]
[1779285247268,34.54,77110.51,2.1,-0.47496,0.00017,26.66956]
[1779285247282,34.54,77110.51,2.1,-0.47496,0.00017,26.66956]
[1779285247284,34.54,77110.51,2.1,-0.47496,0.00017,26.66956]
[1779285249573,34.53,77109.55,2.1,-0.47513,0.00017,26.66991]
[1779285249768,34.53,77109.55,2.1,-0.47513,0.00017,26.66991]
[1779285249913,34.53,77113.35,2.1,-0.47447,0.00017,26.66846]
[1779285250227,34.53,77113.35,2.1,-0.47447,0.00017,26.66846]
[1779285252070,34.53,77117.33,2.1,-0.47379,0.00017,26.66685]
[1779285252226,34.53,77117.33,2.1,-0.47379,0.00017,26.66685]
[1779285253365,34.53,77122.08,2.1,-0.47297,0.00017,26.66484]
[1779285253551,34.53,77122.08,2.1,-0.47297,0.00017,26.66484]
[1779285253616,34.53,77122.08,2.1,-0.47297,0.00017,26.66484]
[1779285253659,34.53,77122.08,2.1,-0.47297,0.00017,26.66484]
[1779285253973,34.53,77123.21,2.1,-0.47277,0.00017,26.66434]
[1779285254404,34.53,77131.25,2.1,-0.47139,0.00017,26.66063]
[1779285255237,34.53,77131.25,2.1,-0.47139,0.00017,26.66063]
[1779285255245,34.53,77131.25,2.1,-0.47139,0.00017,26.66063]
[1779285255251,34.53,77131.25,2.1,-0.47139,0.00017,26.66063]
[1779285255271,34.53,77131.25,2.1,-0.47139,0.00017,26.66063]
[1779285256929,34.53,77126.13,2.1,-0.47227,0.00017,26.66303]
[1779285259195,34.53,77128.77,2.1,-0.47182,0.00017,26.66181]
[1779285259606,34.53,77128.77,2.1,-0.47182,0.00017,26.66181]
[1779285259971,34.53,77128.07,2.1,-0.47194,0.00017,26.66214]
[1779285260134,34.53,77128.07,2.1,-0.47194,0.00017,26.66214]
[1779285260305,34.53,77128.07,2.1,-0.47194,0.00017,26.66214]
[1779285262527,34.53,77132.15,2.1,-0.47124,0.00017,26.6602]
[1779285262530,34.53,77132.15,2.1,-0.47124,0.00017,26.6602]
[1779285262565,34.53,77132.15,2.1,-0.47124,0.00017,26.6602]
[1779285262618,34.53,77132.15,2.1,-0.47124,0.00017,26.6602]
[1779285263156,34.53,77131.66,2.1,-0.47132,0.00017,26.66044]
[1779285263478,34.53,77131.66,2.1,-0.47132,0.00017,26.66044]
[1779285263525,34.53,77121.5,2.1,-0.47307,0.00017,26.66509]
[1779285264473,34.53,77121.5,2.1,-0.47307,0.00017,26.66509]
[1779285264495,34.53,77121.5,2.1,-0.47307,0.00017,26.66509]
[1779285264517,34.53,77121.5,2.1,-0.47307,0.00017,26.66509]
[1779285264779,34.53,77121.5,2.1,-0.47307,0.00017,26.66509]
[1779285264786,34.53,77121.5,2.1,-0.47307,0.00017,26.66509]
[1779285265645,34.53,77120.01,2.1,-0.47332,0.00017,26.66573]
[1779285265662,34.53,77120.01,2.1,-0.47332,0.00017,26.66573]
[1779285265944,34.53,77122.78,2.1,-0.47285,0.00017,26.66453]
[1779285267158,34.53,77126.75,2.1,-0.47217,0.00017,26.66275]
[1779285268503,34.53,77139.88,2.1,-0.46991,0.00017,26.6563]
[1779285270692,34.53,77138.92,2.1,-0.47007,0.00017,26.6568]
[1779285272026,34.53,77132.65,2.1,-0.47115,0.00017,26.65659]
[1779285272718,34.53,77132.65,2.1,-0.47115,0.00017,26.65659]
[1779285274175,34.54,77133.05,2.1,-0.47108,0.00017,26.65639]
[1779285274344,34.54,77133.05,2.1,-0.47108,0.00017,26.65639]
[1779285275410,34.54,77136.66,2.1,-0.47046,0.00017,26.65459]
[1779285276311,34.54,77138.33,2.1,-0.47017,0.00017,26.65374]
[1779285279273,34.54,77132.53,2.1,-0.47117,0.00017,26.65665]
[1779285279289,34.54,77132.53,2.1,-0.47117,0.00017,26.65665]
[1779285279289,34.54,77132.53,2.1,-0.47117,0.00017,26.65665]
[1779285282485,34.53,77125.67,2.1,-0.47235,0.00017,26.65988]
[1779285282626,34.53,77125.67,2.1,-0.47235,0.00017,26.65988]
[1779285282876,34.53,77125.67,2.1,-0.47235,0.00017,26.65988]
[1779285282884,34.53,77125.67,2.1,-0.47235,0.00017,26.65988]
[1779285282896,34.53,77125.67,2.1,-0.47235,0.00017,26.65988]
[1779285283071,34.53,77121.84,2.1,-0.47301,0.00017,26.66158]
[1779285283162,34.53,77121.84,2.1,-0.47301,0.00017,26.66158]
[1779285283424,34.53,77121.84,2.1,-0.47301,0.00017,26.66158]
[1779285283553,34.53,77121.84,2.1,-0.47301,0.00017,26.66158]
[1779285283576,34.53,77121.84,2.1,-0.47301,0.00017,26.66158]
[1779285283636,34.53,77099.33,2.1,-0.47688,0.00017,26.6701]
[1779285283995,34.53,77099.33,2.1,-0.47688,0.00017,26.6701]
[1779285284143,34.53,77099.33,2.1,-0.47688,0.00017,26.6701]
[1779285284315,34.53,77099.33,2.1,-0.47688,0.00017,26.6701]
[1779285284523,34.53,77099.33,2.1,-0.47688,0.00017,26.6701]
[1779285284642,34.53,77099.33,2.1,-0.47688,0.00017,26.6701]
[1779285284643,34.53,77090.01,2.1,-0.47849,0.00017,26.67289]
[1779285284995,34.53,77090.01,2.1,-0.47849,0.00017,26.67289]
[1779285285276,34.53,77090.01,2.1,-0.47849,0.00017,26.67289]
[1779285285343,34.53,77090.01,2.1,-0.47849,0.00017,26.67289]
[1779285285596,34.53,77090.01,2.1,-0.47849,0.00017,26.67289]
[1779285285891,34.53,77090.01,2.1,-0.47849,0.00017,26.67289]
[1779285285896,34.53,77090.01,2.1,-0.47849,0.00017,26.67289]
[1779285285650,34.53,77076.14,2.1,-0.48088,0.00017,26.67624]
[1779285286102,34.53,77076.14,2.1,-0.48088,0.00017,26.67624]
[1779285286656,34.53,77081.81,2.1,-0.4799,0.00017,26.67499]
[1779285289677,34.53,77090.23,2.1,-0.47845,0.00017,26.67283]
[1779285293350,34.53,77087.15,2.1,-0.47898,0.00017,26.67366]
[1779285293604,34.53,77087.15,2.1,-0.47898,0.00017,26.67366]
[1779285295719,34.54,77076.45,2.1,-0.48083,0.00017,26.67618]
[1779285299336,34.54,77079.83,2.1,-0.48024,0.00017,26.67545]
[1779285301047,34.54,77084.87,2.1,-0.47937,0.00017,26.67425]
[1779285301520,34.54,77084.87,2.1,-0.47937,0.00017,26.67425]
[1779285301539,34.54,77084.87,2.1,-0.47937,0.00017,26.67425]
[1779285301913,34.54,77084.87,2.1,-0.47937,0.00017,26.67425]
[1779285301762,34.54,77072.96,2.1,-0.48143,0.00017,26.67688]
[1779285302009,34.54,77072.96,2.1,-0.48143,0.00017,26.67688]
[1779285302201,34.54,77072.96,2.1,-0.48143,0.00017,26.67688]
[1779285302769,34.54,77062.81,2.1,-0.48318,0.00017,26.67857]
[1779285302926,34.54,77062.81,2.1,-0.48318,0.00017,26.67857]
[1779285303217,34.54,77062.81,2.1,-0.48318,0.00017,26.67857]
[1779285303520,34.54,77062.81,2.1,-0.48318,0.00017,26.67857]
[1779285304038,34.54,77063.03,2.1,-0.48314,0.00017,26.67853]
[1779285304171,34.54,77063.03,2.1,-0.48314,0.00017,26.67853]
[1779285305184,34.54,77064.72,2.1,-0.48285,0.00017,26.67829]
[1779285305266,34.54,77064.72,2.1,-0.48285,0.00017,26.67829]
[1779285305336,34.54,77064.72,2.1,-0.48285,0.00017,26.67829]
[1779285305616,34.54,77064.72,2.1,-0.48285,0.00017,26.67829]
[1779285305678,34.54,77064.72,2.1,-0.48285,0.00017,26.67829]
[1779285305713,34.54,77064.72,2.1,-0.48285,0.00017,26.67829]
[1779285305790,34.54,77069.44,2.1,-0.48203,0.00017,26.67752]
[1779285305947,34.54,77069.44,2.1,-0.48203,0.00017,26.67752]
[1779285306333,34.54,77069.44,2.1,-0.48203,0.00017,26.67752]
[1779285306374,34.54,77069.44,2.1,-0.48203,0.00017,26.67752]
[1779285306786,34.54,77069.44,2.1,-0.48203,0.00017,26.67752]
[1779285310630,34.54,77072.55,2.1,-0.4815,0.00017,26.67696]
[1779285310944,34.54,77070.38,2.1,-0.48187,0.00017,26.67736]
[1779285311833,34.54,77063.15,2.1,-0.48312,0.00017,26.67852]
[1779285311969,34.54,77063.15,2.1,-0.48312,0.00017,26.67852]
[1779285312163,34.54,77063.15,2.1,-0.48312,0.00017,26.67852]
[1779285314914,34.54,77058.77,2.1,-0.48387,0.00017,26.67909]
[1779285317991,34.54,77056.68,2.1,-0.48423,0.00017,26.67933]
[1779285319177,34.53,77059.39,2.1,-0.48377,0.00017,26.67902]
[1779285319253,34.53,77059.39,2.1,-0.48377,0.00017,26.67902]
[1779285319759,34.53,77059.39,2.1,-0.48377,0.00017,26.67902]
[1779285319901,34.53,77053.32,2.1,-0.48481,0.00017,26.67967]
[1779285320109,34.53,77053.32,2.1,-0.48481,0.00017,26.67967]
[1779285320225,34.53,77053.32,2.1,-0.48481,0.00017,26.67967]
[1779285320511,34.53,77053.32,2.1,-0.48481,0.00017,26.67967]
[1779285321291,34.53,77052.22,2.1,-0.485,0.00017,26.67977]
[1779285324245,34.53,77052.76,2.1,-0.48491,0.00017,26.67973]
[1779285325428,34.53,77052.83,2.1,-0.4849,0.00017,26.67972]
[1779285325468,34.53,77052.83,2.1,-0.4849,0.00017,26.67972]
[1779285325650,34.53,77052.83,2.1,-0.4849,0.00017,26.67972]
[1779285326077,34.53,77047.51,2.1,-0.48582,0.00017,26.68013]
[1779285326243,34.53,77047.51,2.1,-0.48582,0.00017,26.68013]
[1779285327084,34.53,77033.98,2.1,-0.48815,0.00017,26.68054]
[1779285327963,34.53,77033.98,2.1,-0.48815,0.00017,26.68054]
[1779285328949,34.53,77033.98,2.1,-0.48815,0.00017,26.68054]
[1779285328958,34.53,77034.19,2.1,-0.48811,0.00017,26.68055]
[1779285329177,34.53,77034.19,2.1,-0.48811,0.00017,26.68055]
[1779285329212,34.53,77034.19,2.1,-0.48811,0.00017,26.68055]
[1779285329388,34.53,77034.19,2.1,-0.48811,0.00017,26.68055]
[1779285329657,34.53,77034.19,2.1,-0.48811,0.00017,26.68055]
[1779285329915,34.53,77034.19,2.1,-0.48811,0.00017,26.68055]
[1779285330942,34.53,77035.05,2.1,-0.48797,0.00017,26.68055]
[1779285329971,34.53,77046.35,2.1,-0.48602,0.00017,26.6802]
[1779285330972,34.53,77046.35,2.1,-0.48602,0.00017,26.6802]
[1779285331167,34.53,77046.35,2.1,-0.48602,0.00017,26.6802]
[1779285331171,34.53,77046.35,2.1,-0.48602,0.00017,26.6802]
[1779285331235,34.53,77046.35,2.1,-0.48602,0.00017,26.6802]
[1779285331733,34.53,77046.35,2.1,-0.48602,0.00017,26.6802]
[1779285331764,34.53,77046.35,2.1,-0.48602,0.00017,26.6802]
[1779285332528,34.53,77048.24,2.1,-0.48569,0.00017,26.67672]
[1779285333061,34.53,77045.57,2.1,-0.48615,0.00017,26.67688]
[1779285333129,34.53,77045.57,2.1,-0.48615,0.00017,26.67688]
[1779285333235,34.53,77045.57,2.1,-0.48615,0.00017,26.67688]
[1779285333440,34.53,77045.57,2.1,-0.48615,0.00017,26.67688]
[1779285334260,34.53,77046.84,2.1,-0.48593,0.00017,26.67681]
[1779285334521,34.53,77046.84,2.1,-0.48593,0.00017,26.67681]
[1779285334542,34.53,77046.84,2.1,-0.48593,0.00017,26.67681]
[1779285336231,34.52,77043.13,2.1,-0.48657,0.00017,26.677]
[1779285336385,34.52,77043.13,2.1,-0.48657,0.00017,26.677]
[1779285336499,34.52,77043.13,2.1,-0.48657,0.00017,26.677]
[1779285337825,34.52,77039.9,2.1,-0.48713,0.00017,26.67711]
[1779285338260,34.52,77036.77,2.1,-0.48767,0.00017,26.67717]
[1779285338269,34.52,77036.77,2.1,-0.48767,0.00017,26.67717]
[1779285338280,34.52,77036.77,2.1,-0.48767,0.00017,26.67717]
[1779285338287,34.52,77036.77,2.1,-0.48767,0.00017,26.67717]
[1779285338326,34.52,77036.77,2.1,-0.48767,0.00017,26.67717]
[1779285338913,34.52,77036.77,2.1,-0.48767,0.00017,26.67717]
[1779285339078,34.52,77035.93,2.1,-0.48781,0.00017,26.67718]
[1779285339195,34.52,77035.93,2.1,-0.48781,0.00017,26.67718]
[1779285340281,34.52,77039.79,2.1,-0.48715,0.00017,26.67711]
[1779285344199,34.52,77042.49,2.1,-0.48668,0.00017,26.67703]
[1779285344203,34.52,77042.49,2.1,-0.48668,0.00017,26.67703]
[1779285347377,34.52,77045.91,2.1,-0.48609,0.00017,26.67686]
[1779285347459,34.52,77045.91,2.1,-0.48609,0.00017,26.67686]
[1779285347653,34.52,77045.91,2.1,-0.48609,0.00017,26.67686]
[1779285347756,34.52,77045.91,2.1,-0.48609,0.00017,26.67686]
[1779285348364,34.52,77045.18,2.1,-0.48622,0.00017,26.6769]
[1779285348789,34.52,77045.18,2.1,-0.48622,0.00017,26.6769]
[1779285348880,34.52,77045.18,2.1,-0.48622,0.00017,26.6769]
[1779285348819,34.52,77038.67,2.1,-0.48734,0.00017,26.67714]
[1779285349113,34.52,77038.67,2.1,-0.48734,0.00017,26.67714]
[1779285349833,34.52,77038.67,2.1,-0.48734,0.00017,26.67714]
[1779285349848,34.52,77038.67,2.1,-0.48734,0.00017,26.67714]
[1779285349852,34.52,77038.67,2.1,-0.48734,0.00017,26.67714]
[1779285349927,34.52,77038.67,2.1,-0.48734,0.00017,26.67714]
[1779285349948,34.52,77038.67,2.1,-0.48734,0.00017,26.67714]
[1779285350149,34.52,77042.54,2.1,-0.48667,0.00017,26.67702]
[1779285350289,34.52,77042.54,2.1,-0.48667,0.00017,26.67702]
[1779285350499,34.52,77042.54,2.1,-0.48667,0.00017,26.67702]
[1779285350537,34.52,77042.54,2.1,-0.48667,0.00017,26.67702]
[1779285350743,34.52,77042.54,2.1,-0.48667,0.00017,26.67702]
[1779285350751,34.52,77042.54,2.1,-0.48667,0.00017,26.67702]
[1779285350885,34.52,77042.54,2.1,-0.48667,0.00017,26.67702]
[1779285350968,34.52,77034.31,2.1,-0.48809,0.00017,26.67718]
[1779285351931,34.52,77013.57,2.1,-0.49168,0.00017,26.67607]
[1779285352160,34.52,77013.57,2.1,-0.49168,0.00017,26.67607]
[1779285352177,34.52,77013.57,2.1,-0.49168,0.00017,26.67607]
[1779285352765,34.52,77010.27,2.1,-0.49225,0.00017,26.6757]
[1779285353831,34.52,77010.27,2.1,-0.49225,0.00017,26.6757]
[1779285356454,34.52,77002.63,2.1,-0.49357,0.00017,26.67462]
[1779285357162,34.52,76992.5,2.1,-0.49532,0.00017,26.67274]
[1779285358004,34.52,76992.5,2.1,-0.49532,0.00017,26.67274]
[1779285358030,34.52,76992.5,2.1,-0.49532,0.00017,26.67274]
[1779285358075,34.52,76992.5,2.1,-0.49532,0.00017,26.67274]
[1779285358193,34.52,76992.5,2.1,-0.49532,0.00017,26.67274]
[1779285358332,34.52,76992.5,2.1,-0.49532,0.00017,26.67274]
[1779285358433,34.52,76989.36,2.1,-0.49586,0.00017,26.67206]
[1779285359378,34.52,76989.36,2.1,-0.49586,0.00017,26.67206]
[1779285359382,34.52,76989.36,2.1,-0.49586,0.00017,26.67206]
[1779285359443,34.52,76989.36,2.1,-0.49586,0.00017,26.67206]
[1779285359648,34.52,76989.36,2.1,-0.49586,0.00017,26.67206]
[1779285359668,34.52,76989.36,2.1,-0.49586,0.00017,26.67206]
[1779285361765,34.52,76987.47,2.1,-0.49619,0.00017,26.67162]
[1779285361769,34.52,76987.47,2.1,-0.49619,0.00017,26.67162]
[1779285362452,34.52,76985.35,2.1,-0.49655,0.00017,26.67111]
[1779285365409,34.52,76983.25,2.1,-0.49691,0.00017,26.67058]
[1779285365476,34.52,76983.25,2.1,-0.49691,0.00017,26.67058]
[1779285365575,34.52,76984.06,2.1,-0.49677,0.00017,26.67079]
[1779285366340,34.52,76984.06,2.1,-0.49677,0.00017,26.67079]
[1779285366460,34.52,76984.06,2.1,-0.49677,0.00017,26.67079]
[1779285366524,34.52,76984.06,2.1,-0.49677,0.00017,26.67079]
[1779285366780,34.52,76984.06,2.1,-0.49677,0.00017,26.67079]
[1779285366979,34.52,76984.06,2.1,-0.49677,0.00017,26.67079]
[1779285366881,34.52,76992.99,2.1,-0.49523,0.00017,26.67285]
[1779285367045,34.52,76992.99,2.1,-0.49523,0.00017,26.67285]
[1779285367112,34.52,76992.99,2.1,-0.49523,0.00017,26.67285]
[1779285367299,34.52,76992.99,2.1,-0.49523,0.00017,26.67285]
[1779285367461,34.52,76992.99,2.1,-0.49523,0.00017,26.67285]
[1779285367842,34.52,76992.99,2.1,-0.49523,0.00017,26.67285]
[1779285367896,34.52,77007.56,2.1,-0.49271,0.00017,26.67535]
[1779285368260,34.52,77007.56,2.1,-0.49271,0.00017,26.67535]
[1779285368294,34.52,77007.56,2.1,-0.49271,0.00017,26.67535]
[1779285368676,34.52,77007.56,2.1,-0.49271,0.00017,26.67535]
[1779285368699,34.52,77007.56,2.1,-0.49271,0.00017,26.67535]
[1779285368796,34.52,77007.56,2.1,-0.49271,0.00017,26.67535]
[1779285368897,34.52,77014.1,2.1,-0.49158,0.00017,26.67613]
[1779285369479,34.52,77014.1,2.1,-0.49158,0.00017,26.67613]
[1779285369986,34.52,77008.56,2.1,-0.49254,0.00017,26.67548]
[1779285373066,34.52,77010.16,2.1,-0.49226,0.00017,26.67569]
[1779285373971,34.52,77010.16,2.1,-0.49226,0.00017,26.67569]
[1779285374025,34.52,77008.88,2.1,-0.49249,0.00017,26.67553]
[1779285374062,34.52,77008.88,2.1,-0.49249,0.00017,26.67553]
[1779285374265,34.52,77008.88,2.1,-0.49249,0.00017,26.67553]
[1779285374718,34.52,77008.88,2.1,-0.49249,0.00017,26.67553]
[1779285374729,34.52,77008.88,2.1,-0.49249,0.00017,26.67553]
[1779285374819,34.52,77012.69,2.1,-0.49183,0.00017,26.67598]
[1779285375200,34.52,77012.69,2.1,-0.49183,0.00017,26.67598]
[1779285375350,34.52,77012.69,2.1,-0.49183,0.00017,26.67598]
[1779285375436,34.52,77012.69,2.1,-0.49183,0.00017,26.67598]
[1779285375669,34.52,77012.69,2.1,-0.49183,0.00017,26.67598]
[1779285375735,34.52,77012.69,2.1,-0.49183,0.00017,26.67598]
[1779285375854,34.52,77012.69,2.1,-0.49183,0.00017,26.67598]
[1779285375916,34.52,77012.69,2.1,-0.49183,0.00017,26.67598]
[1779285375920,34.52,77022.57,2.1,-0.49012,0.00017,26.67682]
[1779285376022,34.52,77022.57,2.1,-0.49012,0.00017,26.67682]
[1779285376082,34.52,77022.57,2.1,-0.49012,0.00017,26.67682]
[1779285376109,34.52,77022.57,2.1,-0.49012,0.00017,26.67682]
[1779285376258,34.52,77022.57,2.1,-0.49012,0.00017,26.67682]
[1779285376276,34.52,77022.57,2.1,-0.49012,0.00017,26.67682]
[1779285376303,34.52,77039.3,2.1,-0.48723,0.00017,26.67713]
[1779285377303,34.52,77039.3,2.1,-0.48723,0.00017,26.67713]
[1779285377304,34.52,77039.3,2.1,-0.48723,0.00017,26.67713]
[1779285377336,34.52,77039.3,2.1,-0.48723,0.00017,26.67713]
[1779285377361,34.52,77039.3,2.1,-0.48723,0.00017,26.67713]
[1779285377373,34.52,77039.3,2.1,-0.48723,0.00017,26.67713]
[1779285377791,34.52,77039.3,2.1,-0.48723,0.00017,26.67713]
[1779285377808,34.51,77041.86,2.1,-0.48679,0.00017,26.67705]
[1779285379689,34.51,77037.27,2.1,-0.48758,0.00017,26.67716]
[1779285380640,34.51,77035.01,2.1,-0.48797,0.00017,26.67718]
[1779285380970,34.51,77035.01,2.1,-0.48797,0.00017,26.67718]
[1779285381309,34.51,77035.3,2.1,-0.48792,0.00017,26.67718]
[1779285381338,34.51,77023.45,2.1,-0.48997,0.00017,26.67687]
[1779285383179,34.51,77022.09,2.1,-0.4902,0.00017,26.67679]
[1779285383242,34.51,77022.09,2.1,-0.4902,0.00017,26.67679]
[1779285383425,34.51,77022.09,2.1,-0.4902,0.00017,26.67679]
[1779285383990,34.51,77022.09,2.1,-0.4902,0.00017,26.67679]
[1779285383518,34.51,77029.09,2.1,-0.489,0.00017,26.67711]
[1779285384202,34.51,77029.09,2.1,-0.489,0.00017,26.67711]
[1779285384678,34.51,77029.09,2.1,-0.489,0.00017,26.67711]
[1779285384906,34.51,77029.09,2.1,-0.489,0.00017,26.67711]
[1779285384942,34.51,77029.09,2.1,-0.489,0.00017,26.67711]
[1779285384958,34.51,77029.09,2.1,-0.489,0.00017,26.67711]
[1779285384984,34.51,77029.09,2.1,-0.489,0.00017,26.67711]
[1779285384917,34.5,77034.95,2.1,-0.48798,0.00017,26.67718]
[1779285385092,34.5,77034.95,2.1,-0.48798,0.00017,26.67718]
[1779285385325,34.5,77034.95,2.1,-0.48798,0.00017,26.67718]
[1779285385996,34.5,77034.95,2.1,-0.48798,0.00017,26.67718]
[1779285386778,34.5,77032.5,2.1,-0.48841,0.00017,26.67717]
[1779285386786,34.5,77032.5,2.1,-0.48841,0.00017,26.67717]
[1779285386841,34.5,77032.5,2.1,-0.48841,0.00017,26.67717]
[1779285387814,34.5,77030.53,2.1,-0.48875,0.00017,26.67714]
[1779285387956,34.5,77030.53,2.1,-0.48875,0.00017,26.67714]
[1779285387960,34.5,77030.53,2.1,-0.48875,0.00017,26.67714]
[1779285387983,34.5,77030.53,2.1,-0.48875,0.00017,26.67714]
[1779285388010,34.5,77019.19,2.1,-0.49071,0.00017,26.67659]
[1779285388544,34.5,77019.19,2.1,-0.49071,0.00017,26.67659]
[1779285389049,34.5,77020.93,2.1,-0.49041,0.00017,26.67672]
[1779285389052,34.5,77020.93,2.1,-0.49041,0.00017,26.67672]
[1779285389597,34.5,77020.93,2.1,-0.49041,0.00017,26.67672]
[1779285390167,34.5,77021.41,2.1,-0.49032,0.00017,26.67675]
[1779285390976,34.5,77021.41,2.1,-0.49032,0.00017,26.67675]
[1779285393426,34.5,77022.23,2.1,-0.49018,0.00017,26.67344]
[1779285393449,34.5,77022.23,2.1,-0.49018,0.00017,26.67344]
[1779285393459,34.5,77022.23,2.1,-0.49018,0.00017,26.67344]
[1779285393488,34.5,77022.23,2.1,-0.49018,0.00017,26.67344]
[1779285393500,34.5,77022.23,2.1,-0.49018,0.00017,26.67344]
[1779285395301,34.49,77024.85,2.1,-0.48973,0.00017,26.67358]
[1779285395354,34.49,77024.85,2.1,-0.48973,0.00017,26.67358]
[1779285395417,34.49,77024.85,2.1,-0.48973,0.00017,26.67358]
[1779285396240,34.49,77022.57,2.1,-0.49012,0.00017,26.67346]
[1779285398233,34.49,77020.08,2.1,-0.49055,0.00017,26.67329]
[1779285398278,34.49,77020.08,2.1,-0.49055,0.00017,26.67329]
[1779285398509,34.49,77020.08,2.1,-0.49055,0.00017,26.67329]
[1779285398522,34.49,77020.08,2.1,-0.49055,0.00017,26.67329]
[1779285399513,34.49,77019.5,2.1,-0.49065,0.00017,26.67325]
[1779285402321,34.49,77023.51,2.1,-0.48996,0.00017,26.67351]
[1779285402369,34.49,77023.51,2.1,-0.48996,0.00017,26.67351]
[1779285402400,34.49,77023.51,2.1,-0.48996,0.00017,26.67351]
[1779285402436,34.49,77023.51,2.1,-0.48996,0.00017,26.67351]
[1779285402497,34.49,77023.51,2.1,-0.48996,0.00017,26.67351]
[1779285402550,34.49,77023.51,2.1,-0.48996,0.00017,26.67351]
[1779285402558,34.49,77023.51,2.1,-0.48996,0.00017,26.67351]
[1779285402561,34.49,77023.51,2.1,-0.48996,0.00017,26.67351]
[1779285404967,34.48,77025.24,2.1,-0.48966,0.00017,26.6736]
[1779285404972,34.48,77025.24,2.1,-0.48966,0.00017,26.6736]
[1779285406542,34.48,77028.21,2.1,-0.48915,0.00017,26.67372]
[1779285406589,34.48,77028.21,2.1,-0.48915,0.00017,26.67372]
[1779285406656,34.48,77028.21,2.1,-0.48915,0.00017,26.67372]
[1779285406774,34.48,77028.21,2.1,-0.48915,0.00017,26.67372]
[1779285406898,34.48,77028.21,2.1,-0.48915,0.00017,26.67372]
[1779285406913,34.48,77028.21,2.1,-0.48915,0.00017,26.67372]
[1779285407253,34.48,77029.15,2.1,-0.48899,0.00017,26.67374]
[1779285407526,34.48,77040.59,2.1,-0.48701,0.00017,26.67372]
[1779285410126,34.48,77042.57,2.1,-0.48667,0.00017,26.67365]
[1779285410137,34.48,77042.57,2.1,-0.48667,0.00017,26.67365]
[1779285410205,34.48,77042.57,2.1,-0.48667,0.00017,26.67365]
[1779285412531,34.48,77044.54,2.1,-0.48632,0.00017,26.67356]
[1779285412556,34.48,77044.54,2.1,-0.48632,0.00017,26.67356]
[1779285412605,34.48,77044.54,2.1,-0.48632,0.00017,26.67356]
[1779285412638,34.48,77044.54,2.1,-0.48632,0.00017,26.67356]
[1779285415609,34.48,77038.92,2.1,-0.4873,0.00017,26.67377]
[1779285415631,34.48,77038.92,2.1,-0.4873,0.00017,26.67377]
[1779285415636,34.48,77038.92,2.1,-0.4873,0.00017,26.67377]
[1779285415794,34.48,77038.92,2.1,-0.4873,0.00017,26.67377]
[1779285415999,34.48,77038.92,2.1,-0.4873,0.00017,26.67377]
[1779285417555,34.47,77042.95,2.1,-0.4866,0.00017,26.67364]
[1779285417559,34.47,77042.95,2.1,-0.4866,0.00017,26.67364]
[1779285417573,34.47,77042.95,2.1,-0.4866,0.00017,26.67364]
[1779285417914,34.47,77042.95,2.1,-0.4866,0.00017,26.67364]
[1779285418726,34.47,77042.3,2.1,-0.48671,0.00017,26.67366]
[1779285418727,34.47,77042.3,2.1,-0.48671,0.00017,26.67366]
[1779285418809,34.47,77042.3,2.1,-0.48671,0.00017,26.67366]
[1779285419600,34.47,77041.58,2.1,-0.48684,0.00017,26.67369]
[1779285421192,34.48,77043.33,2.1,-0.48653,0.00017,26.67362]
[1779285421627,34.48,77052.57,2.1,-0.48494,0.00017,26.673]
[1779285423264,34.48,77055.5,2.1,-0.48443,0.00017,26.67271]
[1779285423314,34.48,77055.5,2.1,-0.48443,0.00017,26.67271]
[1779285425011,34.48,77050.16,2.1,-0.48535,0.00017,26.6732]
[1779285424647,34.48,77044.17,2.1,-0.48639,0.00017,26.67358]
[1779285425298,34.48,77044.17,2.1,-0.48639,0.00017,26.67358]
[1779285426157,34.48,77048.13,2.1,-0.4857,0.00017,26.67335]
[1779285426662,34.48,77054.67,2.1,-0.48457,0.00017,26.6728]
[1779285427923,34.48,77054.67,2.1,-0.48457,0.00017,26.6728]
[1779285428701,34.48,77056.84,2.1,-0.4842,0.00017,26.67257]
[1779285428851,34.48,77056.84,2.1,-0.4842,0.00017,26.67257]
[1779285429923,34.48,77065.38,2.1,-0.48272,0.00017,26.67143]
[1779285433670,34.48,77064.58,2.1,-0.48286,0.00017,26.67155]
[1779285433955,34.48,77064.58,2.1,-0.48286,0.00017,26.67155]
[1779285434068,34.48,77064.58,2.1,-0.48286,0.00017,26.67155]
[1779285435031,34.48,77069.39,2.1,-0.48203,0.00017,26.67077]
[1779285435083,34.48,77074.72,2.1,-0.48111,0.00017,26.66977]
[1779285435588,34.48,77074.72,2.1,-0.48111,0.00017,26.66977]
[1779285436600,34.48,77076.68,2.1,-0.48077,0.00017,26.66936]
[1779285437243,34.48,77076.71,2.1,-0.48077,0.00017,26.66936]
[1779285437248,34.48,77076.71,2.1,-0.48077,0.00017,26.66936]
[1779285437935,34.48,77076.71,2.1,-0.48077,0.00017,26.66936]
[1779285437987,34.48,77076.71,2.1,-0.48077,0.00017,26.66936]
[1779285440352,34.48,77077.68,2.1,-0.4806,0.00017,26.66915]
[1779285440798,34.48,77077.68,2.1,-0.4806,0.00017,26.66915]
[1779285441067,34.48,77077.68,2.1,-0.4806,0.00017,26.66915]
[1779285441634,34.49,77077.06,2.1,-0.48071,0.00017,26.66929]
[1779285441634,34.49,77077.06,2.1,-0.48071,0.00017,26.66929]
[1779285442776,34.49,77088.74,2.1,-0.47869,0.00017,26.66646]
[1779285443196,34.49,77088.74,2.1,-0.47869,0.00017,26.66646]
[1779285443233,34.49,77088.74,2.1,-0.47869,0.00017,26.66646]
[1779285443783,34.49,77094.59,2.1,-0.47768,0.00017,26.66478]
[1779285445577,34.48,77095.05,2.1,-0.4776,0.00017,26.66464]
[1779285445583,34.48,77095.05,2.1,-0.4776,0.00017,26.66464]
[1779285445609,34.48,77095.05,2.1,-0.4776,0.00017,26.66464]
[1779285445638,34.48,77095.05,2.1,-0.4776,0.00017,26.66464]
[1779285447236,34.48,77103.13,2.1,-0.47621,0.00017,26.66203]
[1779285447423,34.48,77103.13,2.1,-0.47621,0.00017,26.66203]
[1779285447425,34.48,77103.13,2.1,-0.47621,0.00017,26.66203]
[1779285448313,34.48,77104.31,2.1,-0.476,0.00017,26.66162]
[1779285450537,34.48,77104.72,2.1,-0.47593,0.00017,26.66147]
[1779285450579,34.48,77104.72,2.1,-0.47593,0.00017,26.66147]
[1779285450593,34.48,77104.72,2.1,-0.47593,0.00017,26.66147]
[1779285454087,34.48,77100.14,2.1,-0.47672,0.00017,26.65966]
[1779285454947,34.48,77100.4,2.1,-0.47668,0.00017,26.65957]
[1779285454957,34.48,77100.4,2.1,-0.47668,0.00017,26.65957]
[1779285455683,34.47,77101.98,2.1,-0.4764,0.00017,26.65904]
[1779285455685,34.47,77101.98,2.1,-0.4764,0.00017,26.65904]
[1779285456125,34.47,77101.82,2.1,-0.47643,0.00017,26.65909]
[1779285456689,34.47,77101.82,2.1,-0.47643,0.00017,26.65909]
[1779285457924,34.47,77100.52,2.1,-0.47665,0.00017,26.65953]
[1779285457970,34.47,77100.52,2.1,-0.47665,0.00017,26.65953]
[1779285457998,34.47,77100.52,2.1,-0.47665,0.00017,26.65953]
[1779285458032,34.47,77100.52,2.1,-0.47665,0.00017,26.65953]
[1779285458305,34.47,77100.9,2.1,-0.47659,0.00017,26.6594]
[1779285463922,34.47,77106.98,2.1,-0.47554,0.00017,26.65728]
[1779285464412,34.47,77106.98,2.1,-0.47554,0.00017,26.65728]
[1779285469966,34.46,77107.81,2.1,-0.47539,0.00017,26.65697]
[1779285472991,34.46,77107.76,2.1,-0.4754,0.00017,26.65698]
[1779285473040,34.46,77107.76,2.1,-0.4754,0.00017,26.65698]
[1779285473207,34.46,77107.76,2.1,-0.4754,0.00017,26.65698]
[1779285473367,34.46,77107.76,2.1,-0.4754,0.00017,26.65698]
[1779285473457,34.46,77107.76,2.1,-0.4754,0.00017,26.65698]
[1779285473480,34.46,77107.76,2.1,-0.4754,0.00017,26.65698]
[1779285473915,34.46,77107.76,2.1,-0.4754,0.00017,26.65698]
[1779285473994,34.46,77113.83,2.1,-0.47435,0.00017,26.65466]
[1779285479030,34.46,77117.2,2.1,-0.47377,0.00017,26.65329]
[1779285479804,34.46,77117.2,2.1,-0.47377,0.00017,26.65329]
[1779285479930,34.46,77117.2,2.1,-0.47377,0.00017,26.65329]
[1779285479954,34.46,77117.2,2.1,-0.47377,0.00017,26.65329]
[1779285479962,34.46,77117.2,2.1,-0.47377,0.00017,26.65329]
[1779285480042,34.46,77117.2,2.1,-0.47377,0.00017,26.65329]
[1779285480264,34.46,77114.85,2.1,-0.47418,0.00017,26.65425]
[1779285480884,34.46,77114.85,2.1,-0.47418,0.00017,26.65425]
[1779285480976,34.46,77114.85,2.1,-0.47418,0.00017,26.65425]
[1779285482424,34.46,77113.53,2.1,-0.4744,0.00017,26.65478]
[1779285482758,34.46,77113.53,2.1,-0.4744,0.00017,26.65478]
[1779285482780,34.46,77113.53,2.1,-0.4744,0.00017,26.65478]
[1779285482805,34.46,77113.53,2.1,-0.4744,0.00017,26.65478]
[1779285482889,34.46,77113.53,2.1,-0.4744,0.00017,26.65478]
[1779285483564,34.46,77111.85,2.1,-0.47469,0.00017,26.65543]
[1779285484596,34.46,77113.05,2.1,-0.47449,0.00017,26.65496]
[1779285484633,34.46,77113.05,2.1,-0.47449,0.00017,26.65496]
[1779285484642,34.46,77113.05,2.1,-0.47449,0.00017,26.65496]
[1779285484930,34.46,77113.05,2.1,-0.47449,0.00017,26.65496]
[1779285485572,34.46,77109.2,2.1,-0.47515,0.00017,26.65644]
[1779285486176,34.46,77105.94,2.1,-0.47571,0.00017,26.65764]
[1779285489183,34.45,77106.26,2.1,-0.47566,0.00017,26.65752]
[1779285490315,34.45,77107.28,2.1,-0.47548,0.00017,26.65715]
[1779285490368,34.45,77107.28,2.1,-0.47548,0.00017,26.65715]
[1779285491077,34.45,77107.28,2.1,-0.47548,0.00017,26.65715]
[1779285491666,34.45,77108.79,2.1,-0.47522,0.00017,26.65659]
[1779285494188,34.45,77107.41,2.1,-0.47546,0.00017,26.6571]
[1779285495706,34.45,77107.41,2.1,-0.47546,0.00017,26.6571]
[1779285495724,34.45,77107.41,2.1,-0.47546,0.00017,26.6571]
[1779285495942,34.45,77107.41,2.1,-0.47546,0.00017,26.6571]
[1779285495952,34.45,77107.41,2.1,-0.47546,0.00017,26.6571]
[1779285495972,34.45,77107.41,2.1,-0.47546,0.00017,26.6571]
[1779285496000,34.45,77107.41,2.1,-0.47546,0.00017,26.6571]
[1779285496679,34.45,77109.02,2.1,-0.47518,0.00017,26.6565]
[1779285497907,34.45,77104.54,2.1,-0.47595,0.00017,26.65812]
[1779285498611,34.45,77102.7,2.1,-0.47627,0.00017,26.65876]
[1779285498638,34.45,77102.7,2.1,-0.47627,0.00017,26.65876]
[1779285498711,34.45,77102.7,2.1,-0.47627,0.00017,26.65876]
[1779285498784,34.45,77102.7,2.1,-0.47627,0.00017,26.65876]
[1779285499189,34.45,77104.04,2.1,-0.47604,0.00017,26.65829]
[1779285499201,34.45,77104.04,2.1,-0.47604,0.00017,26.65829]
[1779285499276,34.45,77104.04,2.1,-0.47604,0.00017,26.65829]
[1779285499411,34.45,77104.04,2.1,-0.47604,0.00017,26.65829]
[1779285499632,34.45,77104.04,2.1,-0.47604,0.00017,26.65829]
[1779285499768,34.45,77104.04,2.1,-0.47604,0.00017,26.65829]
[1779285499969,34.45,77092.48,2.1,-0.47803,0.00017,26.66199]
[1779285500939,34.45,77092.48,2.1,-0.47803,0.00017,26.66199]
[1779285500997,34.45,77092.48,2.1,-0.47803,0.00017,26.66199]
[1779285501124,34.44,77086.59,2.1,-0.47905,0.00017,26.66362]
[1779285501624,34.44,77086.59,2.1,-0.47905,0.00017,26.66362]
[1779285501725,34.44,77092.13,2.1,-0.47809,0.00017,26.66209]
[1779285502200,34.44,77098.98,2.1,-0.47691,0.00017,26.65999]
[1779285505289,34.44,77099.5,2.1,-0.47682,0.00017,26.65982]
[1779285509333,34.44,77103.9,2.1,-0.47606,0.00017,26.65833]
[1779285509337,34.44,77103.9,2.1,-0.47606,0.00017,26.65833]
[1779285509357,34.44,77103.9,2.1,-0.47606,0.00017,26.65833]
[1779285509363,34.44,77103.9,2.1,-0.47606,0.00017,26.65833]
[1779285509388,34.44,77103.9,2.1,-0.47606,0.00017,26.65833]
[1779285511234,34.43,77104.03,2.1,-0.47603,0.00017,26.65828]
[1779285511576,34.43,77104.03,2.1,-0.47603,0.00017,26.65828]
[1779285511796,34.43,77104.03,2.1,-0.47603,0.00017,26.65828]
[1779285511941,34.43,77104.03,2.1,-0.47603,0.00017,26.65828]
[1779285512032,34.43,77104.03,2.1,-0.47603,0.00017,26.65828]
[1779285512959,34.43,77103.5,2.1,-0.47612,0.00017,26.65509]
[1779285513026,34.43,77103.5,2.1,-0.47612,0.00017,26.65509]
[1779285513131,34.43,77103.5,2.1,-0.47612,0.00017,26.65509]
[1779285513152,34.43,77092.67,2.1,-0.478,0.00017,26.65856]
[1779285516299,34.43,77086.69,2.1,-0.47903,0.00017,26.66021]
[1779285518074,34.43,77086.69,2.1,-0.47903,0.00017,26.66021]
[1779285518132,34.43,77086.69,2.1,-0.47903,0.00017,26.66021]
[1779285518168,34.43,77087.42,2.1,-0.4789,0.00017,26.66002]
[1779285518313,34.43,77095.43,2.1,-0.47752,0.00017,26.65772]
[1779285520587,34.43,77097.24,2.1,-0.4772,0.00017,26.65716]
[1779285521198,34.43,77101.02,2.1,-0.47655,0.00017,26.65593]
[1779285521214,34.43,77101.02,2.1,-0.47655,0.00017,26.65593]
[1779285521224,34.43,77101.02,2.1,-0.47655,0.00017,26.65593]
[1779285521279,34.43,77101.02,2.1,-0.47655,0.00017,26.65593]
[1779285521397,34.43,77101.02,2.1,-0.47655,0.00017,26.65593]
[1779285521423,34.43,77101.02,2.1,-0.47655,0.00017,26.65593]
[1779285521524,34.43,77101.02,2.1,-0.47655,0.00017,26.65593]
[1779285521562,34.43,77101.02,2.1,-0.47655,0.00017,26.65593]
[1779285521649,34.43,77101.02,2.1,-0.47655,0.00017,26.65593]
[1779285521948,34.43,77101.02,2.1,-0.47655,0.00017,26.65593]
[1779285521962,34.43,77101.02,2.1,-0.47655,0.00017,26.65593]
[1779285522368,34.42,77102.41,2.1,-0.47631,0.00017,26.65546]
[1779285522560,34.42,77102.41,2.1,-0.47631,0.00017,26.65546]
[1779285523048,34.42,77102.41,2.1,-0.47631,0.00017,26.65546]
[1779285523415,34.42,77105.86,2.1,-0.47571,0.00017,26.65425]
[1779285524154,34.42,77105.86,2.1,-0.47571,0.00017,26.65425]
[1779285526449,34.42,77107.89,2.1,-0.47536,0.00017,26.65351]
[1779285527173,34.42,77107.89,2.1,-0.47536,0.00017,26.65351]
[1779285528545,34.42,77106.46,2.1,-0.47561,0.00017,26.65403]
[1779285529431,34.42,77106.36,2.1,-0.47563,0.00017,26.65406]
[1779285530027,34.42,77106.36,2.1,-0.47563,0.00017,26.65406]
[1779285530751,34.42,77106.65,2.1,-0.47557,0.00017,26.65395]
[1779285530757,34.42,77106.65,2.1,-0.47557,0.00017,26.65395]
[1779285530837,34.42,77106.65,2.1,-0.47557,0.00017,26.65395]
[1779285531407,34.42,77097.96,2.1,-0.47708,0.00017,26.65692]
[1779285535159,34.42,77097.43,2.1,-0.47717,0.00017,26.65709]
[1779285535177,34.42,77097.43,2.1,-0.47717,0.00017,26.65709]
[1779285535190,34.42,77097.43,2.1,-0.47717,0.00017,26.65709]
[1779285535197,34.42,77097.43,2.1,-0.47717,0.00017,26.65709]
[1779285535246,34.41,77097.57,2.1,-0.47714,0.00017,26.65704]
[1779285536750,34.41,77098.55,2.1,-0.47697,0.00017,26.65673]
[1779285538617,34.41,77101.57,2.1,-0.47645,0.00017,26.65573]
[1779285539850,34.41,77101.42,2.1,-0.47648,0.00017,26.65577]
[1779285539858,34.41,77101.42,2.1,-0.47648,0.00017,26.65577]
[1779285539866,34.41,77101.42,2.1,-0.47648,0.00017,26.65577]
[1779285540118,34.41,77101.42,2.1,-0.47648,0.00017,26.65577]
[1779285540189,34.41,77101.42,2.1,-0.47648,0.00017,26.65577]
[1779285541302,34.41,77104.83,2.1,-0.47589,0.00017,26.65459]
[1779285542320,34.41,77104.58,2.1,-0.47593,0.00017,26.65468]
[1779285545914,34.41,77103.55,2.1,-0.47611,0.00017,26.65504]
[1779285548421,34.4,77104.56,2.1,-0.47593,0.00017,26.65468]
[1779285551532,34.4,77104.83,2.1,-0.47588,0.00017,26.65458]
[1779285551864,34.4,77104.83,2.1,-0.47588,0.00017,26.65458]
[1779285551867,34.4,77104.83,2.1,-0.47588,0.00017,26.65458]
[1779285552554,34.4,77094.69,2.1,-0.47764,0.00017,26.65792]
[1779285557589,34.4,77092.45,2.1,-0.47802,0.00017,26.65858]
[1779285558883,34.4,77092.45,2.1,-0.47802,0.00017,26.65858]
[1779285558885,34.4,77092.45,2.1,-0.47802,0.00017,26.65858]
[1779285559378,34.39,77092.88,2.1,-0.47795,0.00017,26.65845]
[1779285559637,34.39,77092.88,2.1,-0.47795,0.00017,26.65845]
[1779285559646,34.39,77092.88,2.1,-0.47795,0.00017,26.65845]
[1779285559708,34.39,77092.88,2.1,-0.47795,0.00017,26.65845]
[1779285560610,34.39,77102.88,2.1,-0.47622,0.00017,26.65525]
[1779285561835,34.39,77102.88,2.1,-0.47622,0.00017,26.65525]
[1779285562179,34.39,77102.88,2.1,-0.47622,0.00017,26.65525]
[1779285562201,34.39,77102.88,2.1,-0.47622,0.00017,26.65525]
[1779285563845,34.39,77107.76,2.1,-0.47537,0.00017,26.65351]
[1779285563855,34.39,77107.76,2.1,-0.47537,0.00017,26.65351]
[1779285565138,34.39,77106.58,2.1,-0.47558,0.00017,26.65394]
[1779285568160,34.39,77103.9,2.1,-0.47604,0.00017,26.65489]
[1779285568314,34.39,77104.33,2.1,-0.47597,0.00017,26.65474]
[1779285568326,34.39,77104.33,2.1,-0.47597,0.00017,26.65474]
[1779285570482,34.39,77101.78,2.1,-0.47641,0.00017,26.65562]
[1779285572256,34.38,77096.56,2.1,-0.47731,0.00017,26.65395]
[1779285572454,34.38,77096.56,2.1,-0.47731,0.00017,26.65395]
[1779285572557,34.38,77096.56,2.1,-0.47731,0.00017,26.65395]
[1779285572634,34.38,77096.56,2.1,-0.47731,0.00017,26.65395]
[1779285572669,34.38,77096.56,2.1,-0.47731,0.00017,26.65395]
[1779285573101,34.38,77084.64,2.1,-0.47937,0.00017,26.65733]
[1779285573639,34.38,77084.64,2.1,-0.47937,0.00017,26.65733]
[1779285573743,34.38,77084.64,2.1,-0.47937,0.00017,26.65733]
[1779285573884,34.38,77084.64,2.1,-0.47937,0.00017,26.65733]
[1779285573998,34.38,77084.64,2.1,-0.47937,0.00017,26.65733]
[1779285574099,34.38,77084.64,2.1,-0.47937,0.00017,26.65733]
[1779285574186,34.38,77084.64,2.1,-0.47937,0.00017,26.65733]
[1779285574197,34.38,77084.64,2.1,-0.47937,0.00017,26.65733]
[1779285574201,34.38,77075.84,2.1,-0.48089,0.00017,26.65937]
[1779285574558,34.38,77075.84,2.1,-0.48089,0.00017,26.65937]
[1779285574920,34.38,77091.41,2.1,-0.4782,0.00017,26.6555]
[1779285575389,34.38,77091.41,2.1,-0.4782,0.00017,26.6555]
[1779285575415,34.38,77091.41,2.1,-0.4782,0.00017,26.6555]
[1779285575467,34.38,77091.41,2.1,-0.4782,0.00017,26.6555]
[1779285575677,34.38,77091.41,2.1,-0.4782,0.00017,26.6555]
[1779285576812,34.38,77098.57,2.1,-0.47696,0.00017,26.65331]
[1779285577247,34.38,77098.57,2.1,-0.47696,0.00017,26.65331]
[1779285577257,34.38,77098.57,2.1,-0.47696,0.00017,26.65331]
[1779285577847,34.38,77098.57,2.1,-0.47696,0.00017,26.65331]
[1779285579945,34.38,77104.83,2.1,-0.47587,0.00017,26.65118]
[1779285579947,34.38,77104.83,2.1,-0.47587,0.00017,26.65118]
[1779285581691,34.38,77105.4,2.1,-0.47577,0.00017,26.65097]
[1779285581742,34.38,77105.4,2.1,-0.47577,0.00017,26.65097]
[1779285581823,34.38,77105.4,2.1,-0.47577,0.00017,26.65097]
[1779285581914,34.38,77105.4,2.1,-0.47577,0.00017,26.65097]
[1779285584120,34.38,77111.3,2.1,-0.47475,0.00017,26.64877]
[1779285584682,34.38,77111.45,2.1,-0.47473,0.00017,26.64871]
[1779285584747,34.38,77111.45,2.1,-0.47473,0.00017,26.64871]
[1779285584912,34.38,77111.45,2.1,-0.47473,0.00017,26.64871]
[1779285585133,34.38,77111.45,2.1,-0.47473,0.00017,26.64871]
[1779285585332,34.38,77110.42,2.1,-0.47491,0.00017,26.64911]
[1779285585560,34.38,77110.42,2.1,-0.47491,0.00017,26.64911]
[1779285585882,34.38,77110.42,2.1,-0.47491,0.00017,26.64911]
[1779285585968,34.37,77116.68,2.1,-0.47382,0.00017,26.64661]
[1779285586500,34.37,77116.68,2.1,-0.47382,0.00017,26.64661]
[1779285586766,34.37,77116.68,2.1,-0.47382,0.00017,26.64661]
[1779285586796,34.37,77130.12,2.1,-0.4715,0.00017,26.64058]
[1779285588810,34.38,77130.99,2.1,-0.47135,0.00017,26.64016]
[1779285593847,34.38,77131.6,2.1,-0.47124,0.00017,26.63987]
[1779285596102,34.38,77133.04,2.1,-0.471,0.00017,26.63917]
[1779285596968,34.38,77133.5,2.1,-0.47092,0.00017,26.63894]
[1779285600158,34.38,77136.46,2.1,-0.47041,0.00017,26.63744]
[1779285600187,34.38,77136.46,2.1,-0.47041,0.00017,26.63744]
[1779285600276,34.38,77136.46,2.1,-0.47041,0.00017,26.63744]
[1779285600322,34.38,77137.9,2.1,-0.47016,0.00017,26.6367]
[1779285600421,34.38,77137.9,2.1,-0.47016,0.00017,26.6367]
[1779285600517,34.38,77137.9,2.1,-0.47016,0.00017,26.6367]
[1779285600569,34.38,77137.9,2.1,-0.47016,0.00017,26.6367]
[1779285600971,34.38,77137.9,2.1,-0.47016,0.00017,26.6367]
[1779285601183,34.38,77146.13,2.1,-0.46874,0.00017,26.63224]
[1779285603270,34.38,77147.66,2.1,-0.46847,0.00017,26.63138]
[1779285604058,34.38,77147.6,2.1,-0.46848,0.00017,26.63141]
[1779285604415,34.38,77143.2,2.1,-0.46924,0.00017,26.63387]
[1779285605081,34.38,77143.2,2.1,-0.46924,0.00017,26.63387]
[1779285605116,34.39,77139.9,2.1,-0.46981,0.00017,26.63565]
[1779285605599,34.39,77139.9,2.1,-0.46981,0.00017,26.63565]
[1779285605625,34.39,77139.9,2.1,-0.46981,0.00017,26.63565]
[1779285605733,34.39,77139.9,2.1,-0.46981,0.00017,26.63565]
[1779285605747,34.39,77139.9,2.1,-0.46981,0.00017,26.63565]
[1779285606079,34.39,77139.9,2.1,-0.46981,0.00017,26.63565]
[1779285606137,34.38,77141.44,2.1,-0.46955,0.00017,26.63483]
[1779285606344,34.38,77141.44,2.1,-0.46955,0.00017,26.63483]
[1779285606508,34.38,77141.44,2.1,-0.46955,0.00017,26.63483]
[1779285606938,34.39,77141.3,2.1,-0.46957,0.00017,26.6349]
[1779285607758,34.39,77141.3,2.1,-0.46957,0.00017,26.6349]
[1779285607764,34.39,77141.3,2.1,-0.46957,0.00017,26.6349]
[1779285607911,34.39,77141.3,2.1,-0.46957,0.00017,26.6349]
[1779285607914,34.39,77141.3,2.1,-0.46957,0.00017,26.6349]
[1779285607947,34.39,77141.3,2.1,-0.46957,0.00017,26.6349]
[1779285607997,34.39,77141.3,2.1,-0.46957,0.00017,26.6349]
[1779285608160,34.39,77141.3,2.1,-0.46957,0.00017,26.6349]
[1779285608197,34.39,77141.3,2.1,-0.46957,0.00017,26.6349]
[1779285608294,34.39,77141.3,2.1,-0.46957,0.00017,26.6349]
[1779285608376,34.39,77136.3,2.1,-0.47043,0.00017,26.63753]
[1779285608605,34.39,77136.3,2.1,-0.47043,0.00017,26.63753]
[1779285608638,34.39,77136.3,2.1,-0.47043,0.00017,26.63753]
[1779285608874,34.39,77136.3,2.1,-0.47043,0.00017,26.63753]
[1779285608986,34.39,77136.3,2.1,-0.47043,0.00017,26.63753]
[1779285609137,34.39,77133.1,2.1,-0.47099,0.00017,26.63915]
[1779285609692,34.39,77133.1,2.1,-0.47099,0.00017,26.63915]
[1779285609750,34.39,77133.1,2.1,-0.47099,0.00017,26.63915]
[1779285609827,34.39,77133.1,2.1,-0.47099,0.00017,26.63915]
[1779285610037,34.39,77133.1,2.1,-0.47099,0.00017,26.63915]
[1779285610252,34.39,77145.6,2.1,-0.46883,0.00017,26.63254]
[1779285611976,34.39,77149.09,2.1,-0.46822,0.00017,26.63056]
[1779285612700,34.39,77149.09,2.1,-0.46822,0.00017,26.63056]
[1779285613388,34.39,77149.11,2.1,-0.46822,0.00017,26.63055]
[1779285616275,34.39,77151.58,2.1,-0.46779,0.00017,26.62911]
[1779285616641,34.39,77151.86,2.1,-0.46775,0.00017,26.62894]
[1779285616729,34.39,77151.86,2.1,-0.46775,0.00017,26.62894]
[1779285617088,34.39,77151.86,2.1,-0.46775,0.00017,26.62894]
[1779285617179,34.39,77163.54,2.1,-0.46573,0.00017,26.6217]
[1779285617521,34.39,77163.54,2.1,-0.46573,0.00017,26.6217]
[1779285617733,34.39,77163.54,2.1,-0.46573,0.00017,26.6217]
[1779285618235,34.39,77163.54,2.1,-0.46573,0.00017,26.6217]
[1779285618122,34.39,77170.2,2.1,-0.46458,0.00017,26.61726]
[1779285618414,34.39,77170.2,2.1,-0.46458,0.00017,26.61726]
[1779285619156,34.39,77170.2,2.1,-0.46458,0.00017,26.61726]
[1779285619627,34.38,77173.33,2.1,-0.46404,0.00017,26.6151]
[1779285619853,34.38,77173.33,2.1,-0.46404,0.00017,26.6151]
[1779285619902,34.38,77173.33,2.1,-0.46404,0.00017,26.6151]
[1779285620355,34.38,77176.39,2.1,-0.46351,0.00017,26.61294]
[1779285620722,34.38,77176.39,2.1,-0.46351,0.00017,26.61294]
[1779285621235,34.38,77176.39,2.1,-0.46351,0.00017,26.61294]
[1779285621359,34.38,77178.42,2.1,-0.46316,0.00017,26.61147]
[1779285621446,34.38,77178.42,2.1,-0.46316,0.00017,26.61147]
[1779285621751,34.38,77178.42,2.1,-0.46316,0.00017,26.61147]
[1779285621787,34.38,77178.42,2.1,-0.46316,0.00017,26.61147]
[1779285621796,34.38,77178.42,2.1,-0.46316,0.00017,26.61147]
[1779285621951,34.38,77178.42,2.1,-0.46316,0.00017,26.61147]
[1779285622022,34.38,77178.42,2.1,-0.46316,0.00017,26.61147]
[1779285622051,34.38,77188.53,2.1,-0.46142,0.00017,26.6039]
[1779285622599,34.38,77188.53,2.1,-0.46142,0.00017,26.6039]
[1779285622863,34.38,77188.53,2.1,-0.46142,0.00017,26.6039]
[1779285622966,34.38,77188.53,2.1,-0.46142,0.00017,26.6039]
[1779285623043,34.38,77188.53,2.1,-0.46142,0.00017,26.6039]
[1779285624578,34.38,77193.02,2.1,-0.46064,0.00017,26.60037]
[1779285626036,34.38,77193.1,2.1,-0.46063,0.00017,26.6003]
[1779285626151,34.38,77193.1,2.1,-0.46063,0.00017,26.6003]
[1779285626198,34.38,77193.1,2.1,-0.46063,0.00017,26.6003]
[1779285626262,34.38,77193.1,2.1,-0.46063,0.00017,26.6003]
[1779285626343,34.38,77192.93,2.1,-0.46066,0.00017,26.60043]
[1779285626501,34.38,77192.93,2.1,-0.46066,0.00017,26.60043]
[1779285626681,34.38,77192.93,2.1,-0.46066,0.00017,26.60043]
[1779285626715,34.38,77192.93,2.1,-0.46066,0.00017,26.60043]
[1779285627088,34.38,77177.97,2.1,-0.46324,0.00017,26.61178]
[1779285627465,34.38,77177.97,2.1,-0.46324,0.00017,26.61178]
[1779285628762,34.38,77175.91,2.1,-0.46359,0.00017,26.61326]
[1779285628824,34.38,77175.91,2.1,-0.46359,0.00017,26.61326]
[1779285628848,34.38,77175.91,2.1,-0.46359,0.00017,26.61326]
[1779285629257,34.38,77175.91,2.1,-0.46359,0.00017,26.61326]
[1779285629298,34.38,77168.68,2.1,-0.46484,0.00017,26.61826]
[1779285630891,34.38,77165.95,2.1,-0.46531,0.00017,26.62009]
[1779285630935,34.38,77165.95,2.1,-0.46531,0.00017,26.62009]
[1779285632668,34.37,77170.93,2.1,-0.46444,0.00017,26.61334]
[1779285632687,34.37,77170.93,2.1,-0.46444,0.00017,26.61334]
[1779285633963,34.37,77175.32,2.1,-0.46369,0.00017,26.61028]
[1779285634487,34.37,77178.25,2.1,-0.46318,0.00017,26.60818]
[1779285636854,34.37,77176.61,2.1,-0.46346,0.00017,26.60935]
[1779285636865,34.37,77176.61,2.1,-0.46346,0.00017,26.60935]
[1779285636886,34.37,77176.61,2.1,-0.46346,0.00017,26.60935]
[1779285636891,34.37,77176.61,2.1,-0.46346,0.00017,26.60935]
[1779285637113,34.37,77176.61,2.1,-0.46346,0.00017,26.60935]
[1779285637325,34.37,77169.11,2.1,-0.46476,0.00017,26.61457]
[1779285641245,34.37,77165.08,2.1,-0.46545,0.00017,26.61725]
[1779285641257,34.37,77165.08,2.1,-0.46545,0.00017,26.61725]
[1779285642264,34.37,77166.69,2.1,-0.46517,0.00017,26.61618]
[1779285642690,34.37,77168.89,2.1,-0.46479,0.00017,26.6147]
[1779285643014,34.37,77168.89,2.1,-0.46479,0.00017,26.6147]
[1779285643029,34.37,77168.89,2.1,-0.46479,0.00017,26.6147]
[1779285643338,34.37,77168.89,2.1,-0.46479,0.00017,26.6147]
[1779285643350,34.37,77163.3,2.1,-0.46576,0.00017,26.61841]
[1779285643365,34.37,77163.3,2.1,-0.46576,0.00017,26.61841]
[1779285643707,34.37,77163.3,2.1,-0.46576,0.00017,26.61841]
[1779285644028,34.37,77163.3,2.1,-0.46576,0.00017,26.61841]
[1779285644216,34.37,77163.3,2.1,-0.46576,0.00017,26.61841]
[1779285644227,34.37,77163.3,2.1,-0.46576,0.00017,26.61841]
[1779285644341,34.37,77153.3,2.1,-0.46748,0.00017,26.62465]
[1779285644443,34.37,77153.3,2.1,-0.46748,0.00017,26.62465]
[1779285645214,34.36,77159.86,2.1,-0.46635,0.00017,26.6206]
[1779285645792,34.36,77159.86,2.1,-0.46635,0.00017,26.6206]
[1779285646221,34.36,77165.9,2.1,-0.46531,0.00017,26.61669]
[1779285647290,34.36,77165.9,2.1,-0.46531,0.00017,26.61669]
[1779285647295,34.36,77165.9,2.1,-0.46531,0.00017,26.61669]
[1779285647323,34.36,77166.88,2.1,-0.46514,0.00017,26.61604]
[1779285649472,34.36,77164.38,2.1,-0.46557,0.00017,26.61769]
[1779285650248,34.36,77159.07,2.1,-0.46648,0.00017,26.62109]
[1779285651409,34.36,77162.75,2.1,-0.46585,0.00017,26.61874]
[1779285651793,34.36,77162.75,2.1,-0.46585,0.00017,26.61874]
[1779285657298,34.35,77164.46,2.1,-0.46555,0.00017,26.6176]
[1779285657771,34.35,77164.46,2.1,-0.46555,0.00017,26.6176]
[1779285658444,34.35,77166.74,2.1,-0.46515,0.00017,26.61609]
[1779285658501,34.35,77166.74,2.1,-0.46515,0.00017,26.61609]
[1779285658529,34.35,77166.74,2.1,-0.46515,0.00017,26.61609]
[1779285658749,34.35,77166.74,2.1,-0.46515,0.00017,26.61609]
[1779285658780,34.35,77166.74,2.1,-0.46515,0.00017,26.61609]
[1779285659268,34.35,77166.74,2.1,-0.46515,0.00017,26.61609]
[1779285659328,34.35,77189.39,2.1,-0.46124,0.00017,26.5997]
[1779285659382,34.35,77189.39,2.1,-0.46124,0.00017,26.5997]
[1779285659710,34.35,77189.39,2.1,-0.46124,0.00017,26.5997]
[1779285659782,34.35,77189.39,2.1,-0.46124,0.00017,26.5997]
[1779285659838,34.35,77189.39,2.1,-0.46124,0.00017,26.5997]
[1779285660335,34.35,77190.19,2.1,-0.4611,0.00017,26.59907]
[1779285660992,34.35,77190.19,2.1,-0.4611,0.00017,26.59907]
[1779285661088,34.35,77190.19,2.1,-0.4611,0.00017,26.59907]
[1779285661092,34.35,77190.19,2.1,-0.4611,0.00017,26.59907]
[1779285661179,34.35,77190.19,2.1,-0.4611,0.00017,26.59907]
[1779285661375,34.35,77192.28,2.1,-0.46074,0.00017,26.59742]
[1779285661521,34.35,77192.28,2.1,-0.46074,0.00017,26.59742]
[1779285661584,34.35,77192.28,2.1,-0.46074,0.00017,26.59742]
[1779285661706,34.35,77192.28,2.1,-0.46074,0.00017,26.59742]
[1779285661913,34.35,77192.28,2.1,-0.46074,0.00017,26.59742]
[1779285662003,34.35,77192.28,2.1,-0.46074,0.00017,26.59742]
[1779285662329,34.35,77192.28,2.1,-0.46074,0.00017,26.59742]
[1779285663970,34.35,77201.13,2.1,-0.45922,0.00017,26.59019]
[1779285665174,34.35,77201.73,2.1,-0.45911,0.00017,26.58968]
[1779285665192,34.35,77201.73,2.1,-0.45911,0.00017,26.58968]
[1779285665239,34.35,77201.73,2.1,-0.45911,0.00017,26.58968]
[1779285665287,34.35,77201.73,2.1,-0.45911,0.00017,26.58968]
[1779285665291,34.35,77201.73,2.1,-0.45911,0.00017,26.58968]
[1779285665728,34.35,77198.37,2.1,-0.45969,0.00017,26.59248]
[1779285666171,34.35,77198.37,2.1,-0.45969,0.00017,26.59248]
[1779285666278,34.35,77198.37,2.1,-0.45969,0.00017,26.59248]
[1779285666380,34.35,77198.37,2.1,-0.45969,0.00017,26.59248]
[1779285666540,34.35,77198.37,2.1,-0.45969,0.00017,26.59248]
[1779285666570,34.35,77198.37,2.1,-0.45969,0.00017,26.59248]
[1779285666586,34.35,77198.37,2.1,-0.45969,0.00017,26.59248]
[1779285666980,34.35,77198.37,2.1,-0.45969,0.00017,26.59248]
[1779285667124,34.35,77198.37,2.1,-0.45969,0.00017,26.59248]
[1779285667144,34.35,77198.37,2.1,-0.45969,0.00017,26.59248]
[1779285667188,34.35,77198.37,2.1,-0.45969,0.00017,26.59248]
[1779285667400,34.35,77196.29,2.1,-0.46005,0.00017,26.59418]
[1779285667575,34.35,77196.29,2.1,-0.46005,0.00017,26.59418]
[1779285668198,34.35,77196.29,2.1,-0.46005,0.00017,26.59418]
[1779285668571,34.35,77193.39,2.1,-0.46055,0.00017,26.59652]
[1779285668877,34.35,77193.39,2.1,-0.46055,0.00017,26.59652]
[1779285671037,34.35,77192.98,2.1,-0.46062,0.00017,26.59685]
[1779285671704,34.35,77193.52,2.1,-0.46053,0.00017,26.59642]
[1779285671841,34.35,77193.52,2.1,-0.46053,0.00017,26.59642]
[1779285671892,34.35,77193.52,2.1,-0.46053,0.00017,26.59642]
[1779285672420,34.35,77185.61,2.1,-0.46189,0.00017,26.60259]
[1779285673838,34.35,77185.61,2.1,-0.46189,0.00017,26.60259]
[1779285677251,34.35,77184.28,2.1,-0.46212,0.00017,26.60359]
[1779285677272,34.35,77184.28,2.1,-0.46212,0.00017,26.60359]
[1779285677280,34.35,77184.28,2.1,-0.46212,0.00017,26.60359]
[1779285677287,34.35,77184.28,2.1,-0.46212,0.00017,26.60359]
[1779285677475,34.34,77184.57,2.1,-0.46207,0.00017,26.60337]
[1779285677482,34.34,77178.21,2.1,-0.46317,0.00017,26.60808]
[1779285678435,34.34,77178.21,2.1,-0.46317,0.00017,26.60808]
[1779285678642,34.34,77178.21,2.1,-0.46317,0.00017,26.60808]
[1779285678998,34.34,77178.21,2.1,-0.46317,0.00017,26.60808]
[1779285679336,34.34,77165.3,2.1,-0.4654,0.00017,26.61701]
[1779285679551,34.34,77165.3,2.1,-0.4654,0.00017,26.61701]
[1779285679627,34.34,77165.3,2.1,-0.4654,0.00017,26.61701]
[1779285680468,34.34,77160.83,2.1,-0.46617,0.00017,26.61991]
[1779285680771,34.34,77160.83,2.1,-0.46617,0.00017,26.61991]
[1779285680923,34.34,77160.83,2.1,-0.46617,0.00017,26.61991]
[1779285681190,34.34,77160.83,2.1,-0.46617,0.00017,26.61991]
[1779285681225,34.34,77154.54,2.1,-0.46726,0.00017,26.62382]
[1779285681519,34.34,77154.54,2.1,-0.46726,0.00017,26.62382]
[1779285681620,34.34,77141.93,2.1,-0.46944,0.00017,26.63107]
[1779285683112,34.34,77141.93,2.1,-0.46944,0.00017,26.63107]
[1779285683153,34.34,77139.61,2.1,-0.46984,0.00017,26.63232]
[1779285685097,34.34,77141.4,2.1,-0.46953,0.00017,26.63136]
[1779285685127,34.34,77141.4,2.1,-0.46953,0.00017,26.63136]
[1779285685143,34.34,77141.4,2.1,-0.46953,0.00017,26.63136]
[1779285685601,34.34,77142.04,2.1,-0.46942,0.00017,26.63101]
[1779285685637,34.34,77142.04,2.1,-0.46942,0.00017,26.63101]
[1779285685695,34.34,77142.04,2.1,-0.46942,0.00017,26.63101]
[1779285685919,34.34,77142.04,2.1,-0.46942,0.00017,26.63101]
[1779285686012,34.34,77142.28,2.1,-0.46938,0.00017,26.63088]
[1779285686494,34.34,77142.28,2.1,-0.46938,0.00017,26.63088]
[1779285686628,34.34,77128.78,2.1,-0.47171,0.00017,26.63778]
[1779285688533,34.34,77124.33,2.1,-0.47248,0.00017,26.63985]
[1779285689716,34.34,77124.33,2.1,-0.47248,0.00017,26.63985]
[1779285689748,34.34,77124.33,2.1,-0.47248,0.00017,26.63985]
[1779285689806,34.34,77124.33,2.1,-0.47248,0.00017,26.63985]
[1779285692261,34.34,77126.88,2.1,-0.47204,0.00017,26.63867]
[1779285692860,34.34,77129.83,2.1,-0.47153,0.00017,26.6339]
[1779285693665,34.34,77128.51,2.1,-0.47176,0.00017,26.63453]
[1779285697969,34.34,77129.07,2.1,-0.47166,0.00017,26.63426]
[1779285700642,34.34,77127.65,2.1,-0.47191,0.00017,26.63494]
[1779285704101,34.35,77126.16,2.1,-0.47216,0.00017,26.63564]
[1779285704782,34.35,77127.6,2.1,-0.47192,0.00017,26.63497]
[1779285704931,34.35,77127.6,2.1,-0.47192,0.00017,26.63497]
[1779285705653,34.35,77121.1,2.1,-0.47304,0.00017,26.63792]
[1779285706843,34.35,77121.1,2.1,-0.47304,0.00017,26.63792]
[1779285707180,34.35,77121.1,2.1,-0.47304,0.00017,26.63792]
[1779285707282,34.35,77121.1,2.1,-0.47304,0.00017,26.63792]
[1779285707461,34.35,77122.6,2.1,-0.47278,0.00017,26.63726]
[1779285707667,34.35,77131.06,2.1,-0.47132,0.00017,26.63331]
[1779285708962,34.35,77131.06,2.1,-0.47132,0.00017,26.63331]
[1779285708997,34.35,77131.06,2.1,-0.47132,0.00017,26.63331]
[1779285710047,34.35,77132.87,2.1,-0.471,0.00017,26.63242]
[1779285710069,34.35,77132.87,2.1,-0.471,0.00017,26.63242]
[1779285710391,34.35,77132.87,2.1,-0.471,0.00017,26.63242]
[1779285710470,34.35,77129.22,2.1,-0.47164,0.00017,26.6342]
[1779285710944,34.35,77129.22,2.1,-0.47164,0.00017,26.6342]
[1779285712707,34.35,77137.47,2.1,-0.47021,0.00017,26.63008]
[1779285715116,34.35,77136.87,2.1,-0.47031,0.00017,26.6304]
[1779285715146,34.35,77136.87,2.1,-0.47031,0.00017,26.6304]
[1779285716308,34.35,77137.28,2.1,-0.47024,0.00017,26.63019]
[1779285717742,34.35,77126.81,2.1,-0.47205,0.00017,26.63535]
[1779285720326,34.35,77127.48,2.1,-0.47194,0.00017,26.63504]
[1779285720768,34.35,77127.52,2.1,-0.47193,0.00017,26.63502]
[1779285721770,34.35,77135.97,2.1,-0.47047,0.00017,26.63087]
[1779285723567,34.35,77137.74,2.1,-0.47016,0.00017,26.62996]
[1779285723581,34.35,77137.74,2.1,-0.47016,0.00017,26.62996]
[1779285724672,34.36,77134.84,2.1,-0.47067,0.00017,26.63145]
[1779285728902,34.36,77130.85,2.1,-0.47136,0.00017,26.63344]
[1779285729001,34.36,77130.85,2.1,-0.47136,0.00017,26.63344]
[1779285729393,34.36,77130.85,2.1,-0.47136,0.00017,26.63344]
[1779285729674,34.36,77130.9,2.1,-0.47135,0.00017,26.63341]
[1779285729934,34.36,77137.79,2.1,-0.47016,0.00017,26.62994]
[1779285730593,34.36,77137.79,2.1,-0.47016,0.00017,26.62994]
[1779285730596,34.36,77137.79,2.1,-0.47016,0.00017,26.62994]
[1779285730876,34.36,77137.79,2.1,-0.47016,0.00017,26.62994]
[1779285730946,34.36,77144.21,2.1,-0.46905,0.00017,26.62649]
[1779285733854,34.36,77147.67,2.1,-0.46845,0.00017,26.62454]
[1779285734634,34.36,77147.67,2.1,-0.46845,0.00017,26.62454]
[1779285734669,34.36,77147.67,2.1,-0.46845,0.00017,26.62454]
[1779285736875,34.36,77155.56,2.1,-0.46709,0.00017,26.61988]
[1779285737856,34.36,77155.56,2.1,-0.46709,0.00017,26.61988]
[1779285739917,34.36,77155.77,2.1,-0.46705,0.00017,26.61976]
[1779285741037,34.36,77155.75,2.1,-0.46706,0.00017,26.61978]
[1779285741964,34.36,77153.15,2.1,-0.46751,0.00017,26.62135]
[1779285742488,34.36,77150.04,2.1,-0.46804,0.00017,26.62319]
[1779285742887,34.36,77150.04,2.1,-0.46804,0.00017,26.62319]
[1779285745936,34.37,77148.99,2.1,-0.46823,0.00017,26.6238]
[1779285748959,34.37,77155.41,2.1,-0.46712,0.00017,26.62]
[1779285753254,34.37,77153.93,2.1,-0.46737,0.00017,26.61753]
[1779285754372,34.37,77152.36,2.1,-0.46764,0.00017,26.61847]
[1779285755947,34.37,77145.34,2.1,-0.46886,0.00017,26.62253]
[1779285756167,34.37,77145.34,2.1,-0.46886,0.00017,26.62253]
[1779285756269,34.37,77144.41,2.1,-0.46902,0.00017,26.62305]
[1779285757015,34.37,77136.07,2.1,-0.47046,0.00017,26.6275]
[1779285758341,34.37,77136.07,2.1,-0.47046,0.00017,26.6275]
[1779285758346,34.37,77136.07,2.1,-0.47046,0.00017,26.6275]
[1779285758376,34.37,77136.07,2.1,-0.47046,0.00017,26.6275]
[1779285758876,34.38,77135.11,2.1,-0.47063,0.00017,26.62799]
[1779285758957,34.38,77135.11,2.1,-0.47063,0.00017,26.62799]
[1779285758974,34.38,77135.11,2.1,-0.47063,0.00017,26.62799]
[1779285759029,34.38,77125.75,2.1,-0.47225,0.00017,26.63252]
[1779285760036,34.38,77119.72,2.1,-0.47329,0.00017,26.63521]
[1779285761065,34.38,77119.72,2.1,-0.47329,0.00017,26.63521]
[1779285761205,34.38,77119.72,2.1,-0.47329,0.00017,26.63521]
[1779285761301,34.38,77119.72,2.1,-0.47329,0.00017,26.63521]
[1779285761326,34.38,77119.72,2.1,-0.47329,0.00017,26.63521]
[1779285761383,34.38,77119.72,2.1,-0.47329,0.00017,26.63521]
[1779285762064,34.38,77120.33,2.1,-0.47318,0.00017,26.63494]
[1779285762140,34.38,77129.02,2.1,-0.47168,0.00017,26.63099]
[1779285763802,34.38,77132.66,2.1,-0.47105,0.00017,26.62922]
[1779285763839,34.38,77132.66,2.1,-0.47105,0.00017,26.62922]
[1779285765561,34.38,77125.62,2.1,-0.47227,0.00017,26.63258]
[1779285766320,34.38,77125.62,2.1,-0.47227,0.00017,26.63258]
[1779285770867,34.37,77128.96,2.1,-0.47169,0.00017,26.63101]
[1779285771177,34.37,77128.96,2.1,-0.47169,0.00017,26.63101]
[1779285772061,34.37,77125.06,2.1,-0.47237,0.00017,26.63283]
[1779285772345,34.37,77125.06,2.1,-0.47237,0.00017,26.63283]
[1779285772435,34.37,77113.0,2.1,-0.47445,0.00017,26.63798]
[1779285773849,34.37,77111.83,2.1,-0.47466,0.00017,26.63844]
[1779285776485,34.37,77110.52,2.1,-0.47488,0.00017,26.63895]
[1779285776590,34.37,77110.52,2.1,-0.47488,0.00017,26.63895]
[1779285776690,34.37,77110.52,2.1,-0.47488,0.00017,26.63895]
[1779285776915,34.37,77110.52,2.1,-0.47488,0.00017,26.63895]
[1779285778505,34.37,77117.38,2.1,-0.47369,0.00017,26.63619]
[1779285778524,34.37,77117.38,2.1,-0.47369,0.00017,26.63619]
[1779285778627,34.37,77117.38,2.1,-0.47369,0.00017,26.63619]
[1779285780507,34.37,77113.21,2.1,-0.47442,0.00017,26.6379]
[1779285780785,34.37,77113.21,2.1,-0.47442,0.00017,26.6379]
[1779285780911,34.37,77113.21,2.1,-0.47442,0.00017,26.6379]
[1779285781432,34.37,77113.21,2.1,-0.47442,0.00017,26.6379]
[1779285782432,34.37,77116.43,2.1,-0.47386,0.00017,26.63659]
[1779285783285,34.37,77117.87,2.1,-0.47361,0.00017,26.63599]
[1779285784208,34.37,77118.4,2.1,-0.47352,0.00017,26.63576]
[1779285789658,34.37,77122.4,2.1,-0.47282,0.00017,26.63402]
[1779285795282,34.37,77121.26,2.1,-0.47302,0.00017,26.63453]
[1779285795763,34.37,77121.26,2.1,-0.47302,0.00017,26.63453]
[1779285796451,34.37,77121.26,2.1,-0.47302,0.00017,26.63453]
[1779285796481,34.37,77121.26,2.1,-0.47302,0.00017,26.63453]
[1779285797216,34.37,77120.48,2.1,-0.47316,0.00017,26.63487]
[1779285797228,34.37,77120.48,2.1,-0.47316,0.00017,26.63487]
[1779285800325,34.37,77116.5,2.1,-0.47385,0.00017,26.63655]
[1779285801078,34.37,77116.32,2.1,-0.47388,0.00017,26.63663]
[1779285801348,34.37,77116.32,2.1,-0.47388,0.00017,26.63663]
[1779285801437,34.37,77109.15,2.1,-0.47512,0.00017,26.63946]
[1779285802774,34.37,77107.75,2.1,-0.47536,0.00017,26.63999]
[1779285803952,34.37,77108.68,2.1,-0.4752,0.00017,26.63964]
[1779285805944,34.37,77107.78,2.1,-0.47535,0.00017,26.63997]
[1779285806025,34.37,77107.78,2.1,-0.47535,0.00017,26.63997]
[1779285806082,34.37,77107.78,2.1,-0.47535,0.00017,26.63997]
[1779285806086,34.37,77107.78,2.1,-0.47535,0.00017,26.63997]
[1779285806354,34.37,77107.78,2.1,-0.47535,0.00017,26.63997]
[1779285806409,34.37,77107.78,2.1,-0.47535,0.00017,26.63997]
[1779285806473,34.37,77107.78,2.1,-0.47535,0.00017,26.63997]
[1779285806429,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285806684,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285806728,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285806760,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285806770,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285806772,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285806788,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285806820,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285806822,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285806853,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285807074,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285807146,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285807155,34.37,77100.9,2.1,-0.47655,0.00017,26.6424]
[1779285807693,34.37,77104.96,2.1,-0.47584,0.00017,26.641]
[1779285807802,34.37,77104.96,2.1,-0.47584,0.00017,26.641]
[1779285807809,34.37,77104.96,2.1,-0.47584,0.00017,26.641]
[1779285808161,34.37,77104.96,2.1,-0.47584,0.00017,26.641]
[1779285808660,34.36,77105.69,2.1,-0.47572,0.00017,26.64073]
[1779285811404,34.36,77104.16,2.1,-0.47598,0.00017,26.64128]
[1779285811935,34.36,77106.04,2.1,-0.47565,0.00017,26.63723]
[1779285812027,34.36,77106.04,2.1,-0.47565,0.00017,26.63723]
[1779285812464,34.36,77106.04,2.1,-0.47565,0.00017,26.63723]
[1779285813335,34.36,77102.98,2.1,-0.47618,0.00017,26.63832]
[1779285813684,34.36,77102.14,2.1,-0.47633,0.00017,26.63861]
[1779285814424,34.36,77102.14,2.1,-0.47633,0.00017,26.63861]
[1779285814451,34.36,77102.14,2.1,-0.47633,0.00017,26.63861]
[1779285814460,34.36,77102.14,2.1,-0.47633,0.00017,26.63861]
[1779285814464,34.36,77102.14,2.1,-0.47633,0.00017,26.63861]
[1779285814484,34.36,77102.14,2.1,-0.47633,0.00017,26.63861]
[1779285814534,34.36,77102.57,2.1,-0.47625,0.00017,26.63846]
[1779285814995,34.36,77102.57,2.1,-0.47625,0.00017,26.63846]
[1779285815495,34.36,77102.57,2.1,-0.47625,0.00017,26.63846]
[1779285816092,34.36,77099.91,2.1,-0.47671,0.00017,26.63936]
[1779285816128,34.36,77099.91,2.1,-0.47671,0.00017,26.63936]
[1779285816150,34.36,77099.91,2.1,-0.47671,0.00017,26.63936]
[1779285817020,34.36,77100.86,2.1,-0.47655,0.00017,26.63904]
[1779285817308,34.36,77100.86,2.1,-0.47655,0.00017,26.63904]
[1779285820729,34.36,77098.65,2.1,-0.47693,0.00017,26.63976]
[1779285820795,34.36,77098.65,2.1,-0.47693,0.00017,26.63976]
[1779285820826,34.36,77098.65,2.1,-0.47693,0.00017,26.63976]
[1779285822209,34.36,77101.16,2.1,-0.4765,0.00017,26.63893]
[1779285822255,34.36,77101.16,2.1,-0.4765,0.00017,26.63893]
[1779285822293,34.36,77101.16,2.1,-0.4765,0.00017,26.63893]
[1779285822322,34.36,77101.16,2.1,-0.4765,0.00017,26.63893]
[1779285822915,34.35,77104.55,2.1,-0.47591,0.00017,26.63776]
[1779285823478,34.35,77115.94,2.1,-0.47393,0.00017,26.63338]
[1779285825531,34.35,77116.82,2.1,-0.47378,0.00017,26.63302]
[1779285826156,34.35,77117.08,2.1,-0.47374,0.00017,26.63291]
[1779285826762,34.35,77120.41,2.1,-0.47316,0.00017,26.63149]
[1779285827506,34.35,77127.57,2.1,-0.47192,0.00017,26.62825]
[1779285828063,34.35,77127.57,2.1,-0.47192,0.00017,26.62825]
[1779285828114,34.35,77127.57,2.1,-0.47192,0.00017,26.62825]
[1779285828322,34.35,77127.57,2.1,-0.47192,0.00017,26.62825]
[1779285828442,34.35,77127.57,2.1,-0.47192,0.00017,26.62825]
[1779285828477,34.35,77127.57,2.1,-0.47192,0.00017,26.62825]
[1779285828513,34.35,77120.13,2.1,-0.47321,0.00017,26.63161]
[1779285828655,34.35,77120.13,2.1,-0.47321,0.00017,26.63161]
[1779285829117,34.35,77120.13,2.1,-0.47321,0.00017,26.63161]
[1779285829224,34.35,77120.13,2.1,-0.47321,0.00017,26.63161]
[1779285829313,34.35,77120.13,2.1,-0.47321,0.00017,26.63161]
[1779285829764,34.35,77115.08,2.1,-0.47408,0.00017,26.63374]
[1779285829770,34.35,77115.08,2.1,-0.47408,0.00017,26.63374]
[1779285831457,34.35,77113.49,2.1,-0.47436,0.00017,26.63438]
[1779285832103,34.35,77112.82,2.1,-0.47447,0.00017,26.63465]
[1779285836959,34.35,77113.05,2.1,-0.47443,0.00017,26.63455]
[1779285837128,34.35,77113.05,2.1,-0.47443,0.00017,26.63455]
[1779285837668,34.35,77111.99,2.1,-0.47462,0.00017,26.63497]
[1779285837693,34.35,77111.99,2.1,-0.47462,0.00017,26.63497]
[1779285838401,34.35,77111.99,2.1,-0.47462,0.00017,26.63497]
[1779285838884,34.35,77106.53,2.1,-0.47556,0.00017,26.63704]
[1779285840490,34.35,77107.46,2.1,-0.4754,0.00017,26.6367]
[1779285840556,34.35,77104.96,2.1,-0.47584,0.00017,26.63761]
[1779285840564,34.35,77104.96,2.1,-0.47584,0.00017,26.63761]
[1779285841604,34.35,77115.33,2.1,-0.47404,0.00017,26.63363]
[1779285844686,34.35,77120.38,2.1,-0.47316,0.00017,26.6315]
[1779285845649,34.35,77117.75,2.1,-0.47362,0.00017,26.63262]
[1779285846294,34.35,77117.75,2.1,-0.47362,0.00017,26.63262]
[1779285848356,34.35,77119.24,2.1,-0.47336,0.00017,26.63199]
[1779285850340,34.35,77119.67,2.1,-0.47329,0.00017,26.63181]
[1779285850349,34.35,77119.67,2.1,-0.47329,0.00017,26.63181]
[1779285850974,34.35,77120.09,2.1,-0.47321,0.00017,26.63163]
[1779285851362,34.35,77120.09,2.1,-0.47321,0.00017,26.63163]
[1779285851440,34.35,77111.18,2.1,-0.47476,0.00017,26.63529]
[1779285852115,34.35,77111.18,2.1,-0.47476,0.00017,26.63529]
[1779285852186,34.35,77111.18,2.1,-0.47476,0.00017,26.63529]
[1779285852257,34.35,77103.41,2.1,-0.4761,0.00017,26.63815]
[1779285852719,34.35,77103.41,2.1,-0.4761,0.00017,26.63815]
[1779285852916,34.35,77103.41,2.1,-0.4761,0.00017,26.63815]
[1779285857368,34.35,77110.4,2.1,-0.47489,0.00017,26.63558]
[1779285857502,34.35,77110.4,2.1,-0.47489,0.00017,26.63558]
[1779285858488,34.35,77111.19,2.1,-0.47476,0.00017,26.63528]
[1779285858506,34.35,77117.7,2.1,-0.47363,0.00017,26.63264]
[1779285858868,34.35,77117.7,2.1,-0.47363,0.00017,26.63264]
[1779285859778,34.35,77120.12,2.1,-0.47321,0.00017,26.63161]
[1779285860313,34.35,77120.12,2.1,-0.47321,0.00017,26.63161]
[1779285861745,34.35,77115.97,2.1,-0.47393,0.00017,26.63336]
[1779285864819,34.35,77117.52,2.1,-0.47366,0.00017,26.63272]
[1779285866872,34.35,77120.44,2.1,-0.47315,0.00017,26.63147]
[1779285867054,34.35,77120.44,2.1,-0.47315,0.00017,26.63147]
[1779285871015,34.35,77124.08,2.1,-0.47252,0.00017,26.62985]
[1779285871173,34.35,77124.08,2.1,-0.47252,0.00017,26.62985]
[1779285871368,34.35,77125.61,2.1,-0.47226,0.00017,26.62578]
[1779285871814,34.35,77132.59,2.1,-0.47105,0.00017,26.62244]
[1779285874123,34.35,77132.94,2.1,-0.47099,0.00017,26.62227]
[1779285874170,34.35,77132.94,2.1,-0.47099,0.00017,26.62227]
[1779285874345,34.35,77132.94,2.1,-0.47099,0.00017,26.62227]
[1779285874533,34.35,77132.94,2.1,-0.47099,0.00017,26.62227]
[1779285874549,34.35,77132.21,2.1,-0.47111,0.00017,26.62263]
[1779285876848,34.35,77126.52,2.1,-0.4721,0.00017,26.62536]
[1779285878327,34.35,77126.52,2.1,-0.4721,0.00017,26.62536]
[1779285880245,34.35,77123.14,2.1,-0.47268,0.00017,26.62691]
[1779285884727,34.35,77121.02,2.1,-0.47305,0.00017,26.62785]
[1779285885431,34.35,77121.02,2.1,-0.47305,0.00017,26.62785]
[1779285885927,34.35,77117.61,2.1,-0.47364,0.00017,26.62931]
[1779285888165,34.35,77118.98,2.1,-0.47341,0.00017,26.62873]
[1779285889728,34.35,77115.34,2.1,-0.47404,0.00017,26.63025]
[1779285892643,34.35,77115.23,2.1,-0.47405,0.00017,26.6303]
[1779285893189,34.35,77115.23,2.1,-0.47405,0.00017,26.6303]
[1779285894210,34.35,77117.42,2.1,-0.47368,0.00017,26.62939]
[1779285894265,34.35,77117.42,2.1,-0.47368,0.00017,26.62939]
[1779285894693,34.35,77117.51,2.1,-0.47366,0.00017,26.62935]
[1779285894725,34.35,77117.51,2.1,-0.47366,0.00017,26.62935]
[1779285896015,34.35,77118.28,2.1,-0.47353,0.00017,26.62903]
[1779285896120,34.35,77118.28,2.1,-0.47353,0.00017,26.62903]
[1779285896319,34.35,77118.28,2.1,-0.47353,0.00017,26.62903]
[1779285896365,34.35,77118.28,2.1,-0.47353,0.00017,26.62903]
[1779285896432,34.35,77118.28,2.1,-0.47353,0.00017,26.62903]
[1779285896559,34.35,77118.28,2.1,-0.47353,0.00017,26.62903]
[1779285896994,34.35,77127.49,2.1,-0.47193,0.00017,26.62491]
[1779285902029,34.35,77129.33,2.1,-0.47161,0.00017,26.62404]
[1779285904516,34.35,77129.44,2.1,-0.47159,0.00017,26.62398]
[1779285904606,34.35,77129.44,2.1,-0.47159,0.00017,26.62398]
[1779285904619,34.35,77129.18,2.1,-0.47164,0.00017,26.62411]
[1779285908666,34.35,77133.45,2.1,-0.4709,0.00017,26.62202]
[1779285911914,34.35,77128.59,2.1,-0.47174,0.00017,26.62439]
[1779285911938,34.35,77128.59,2.1,-0.47174,0.00017,26.62439]
[1779285911950,34.35,77128.59,2.1,-0.47174,0.00017,26.62439]
[1779285912019,34.35,77128.59,2.1,-0.47174,0.00017,26.62439]
[1779285912107,34.35,77124.7,2.1,-0.47241,0.00017,26.6262]
[1779285913160,34.35,77124.7,2.1,-0.47241,0.00017,26.6262]
[1779285915965,34.35,77116.59,2.1,-0.47382,0.00017,26.62974]
[1779285919300,34.35,77115.22,2.1,-0.47406,0.00017,26.6303]
[1779285923200,34.35,77117.13,2.1,-0.47373,0.00017,26.62951]
[1779285926212,34.35,77114.6,2.1,-0.47416,0.00017,26.63055]
[1779285932424,34.35,77114.39,2.1,-0.4742,0.00017,26.62726]
[1779285932632,34.35,77114.39,2.1,-0.4742,0.00017,26.62726]
[1779285932805,34.35,77115.4,2.1,-0.47402,0.00017,26.62685]
[1779285933258,34.35,77122.96,2.1,-0.47271,0.00017,26.6236]
[1779285938265,34.35,77125.35,2.1,-0.4723,0.00017,26.62251]
[1779285938285,34.35,77125.35,2.1,-0.4723,0.00017,26.62251]
[1779285938298,34.35,77125.35,2.1,-0.4723,0.00017,26.62251]
[1779285938377,34.35,77125.35,2.1,-0.4723,0.00017,26.62251]
[1779285938446,34.35,77125.35,2.1,-0.4723,0.00017,26.62251]
[1779285938460,34.35,77125.35,2.1,-0.4723,0.00017,26.62251]
[1779285938555,34.35,77124.0,2.1,-0.47253,0.00017,26.62313]
[1779285939464,34.35,77124.0,2.1,-0.47253,0.00017,26.62313]
[1779285939542,34.35,77124.0,2.1,-0.47253,0.00017,26.62313]
[1779285939644,34.35,77115.73,2.1,-0.47396,0.00017,26.62671]
[1779285940459,34.35,77115.73,2.1,-0.47396,0.00017,26.62671]
[1779285940551,34.35,77115.73,2.1,-0.47396,0.00017,26.62671]
[1779285940572,34.35,77115.73,2.1,-0.47396,0.00017,26.62671]
[1779285940589,34.35,77115.73,2.1,-0.47396,0.00017,26.62671]
[1779285940649,34.35,77115.73,2.1,-0.47396,0.00017,26.62671]
[1779285940641,34.35,77107.8,2.1,-0.47534,0.00017,26.62981]
[1779285940837,34.35,77107.8,2.1,-0.47534,0.00017,26.62981]
[1779285940854,34.35,77107.8,2.1,-0.47534,0.00017,26.62981]
[1779285940889,34.35,77107.8,2.1,-0.47534,0.00017,26.62981]
[1779285941083,34.35,77107.8,2.1,-0.47534,0.00017,26.62981]
[1779285941108,34.35,77107.8,2.1,-0.47534,0.00017,26.62981]
[1779285941434,34.35,77092.89,2.1,-0.47792,0.00017,26.6348]
[1779285942734,34.34,77091.2,2.1,-0.47822,0.00017,26.63529]
[1779285943664,34.34,77091.2,2.1,-0.47822,0.00017,26.63529]
[1779285944014,34.34,77090.49,2.1,-0.47834,0.00017,26.63549]
[1779285946865,34.34,77090.78,2.1,-0.47829,0.00017,26.63541]
[1779285947069,34.34,77090.78,2.1,-0.47829,0.00017,26.63541]
[1779285947102,34.34,77090.78,2.1,-0.47829,0.00017,26.63541]
[1779285947127,34.34,77090.78,2.1,-0.47829,0.00017,26.63541]
[1779285949655,34.34,77092.74,2.1,-0.47795,0.00017,26.63484]
[1779285949675,34.34,77092.74,2.1,-0.47795,0.00017,26.63484]
[1779285949680,34.34,77092.74,2.1,-0.47795,0.00017,26.63484]
[1779285949717,34.34,77093.31,2.1,-0.47785,0.00017,26.63467]
[1779285953184,34.34,77088.09,2.1,-0.47875,0.00017,26.63616]
[1779285953294,34.34,77088.09,2.1,-0.47875,0.00017,26.63616]
[1779285953659,34.34,77088.09,2.1,-0.47875,0.00017,26.63616]
[1779285954116,34.34,77086.48,2.1,-0.47903,0.00017,26.63659]
[1779285954210,34.34,77086.48,2.1,-0.47903,0.00017,26.63659]
[1779285955415,34.34,77077.18,2.1,-0.48065,0.00017,26.63883]
[1779285956473,34.34,77077.18,2.1,-0.48065,0.00017,26.63883]
[1779285956479,34.34,77077.18,2.1,-0.48065,0.00017,26.63883]
[1779285956696,34.34,77075.48,2.1,-0.48094,0.00017,26.63919]
[1779285957009,34.34,77075.48,2.1,-0.48094,0.00017,26.63919]
[1779285957124,34.34,77075.48,2.1,-0.48094,0.00017,26.63919]
[1779285957324,34.34,77075.48,2.1,-0.48094,0.00017,26.63919]
[1779285957368,34.34,77075.48,2.1,-0.48094,0.00017,26.63919]
[1779285957502,34.34,77058.01,2.1,-0.48398,0.00017,26.64207]
[1779285957866,34.34,77058.01,2.1,-0.48398,0.00017,26.64207]
[1779285957899,34.34,77058.01,2.1,-0.48398,0.00017,26.64207]
[1779285958038,34.34,77058.01,2.1,-0.48398,0.00017,26.64207]
[1779285958043,34.34,77058.01,2.1,-0.48398,0.00017,26.64207]
[1779285958131,34.34,77058.01,2.1,-0.48398,0.00017,26.64207]
[1779285958436,34.34,77051.86,2.1,-0.48504,0.00017,26.64272]
[1779285958914,34.34,77051.86,2.1,-0.48504,0.00017,26.64272]
[1779285959285,34.34,77051.86,2.1,-0.48504,0.00017,26.64272]
[1779285959444,34.34,77056.76,2.1,-0.48419,0.00017,26.64222]
[1779285959824,34.34,77056.76,2.1,-0.48419,0.00017,26.64222]
[1779285960701,34.34,77056.76,2.1,-0.48419,0.00017,26.64222]
[1779285960954,34.34,77058.22,2.1,-0.48394,0.00017,26.64205]
[1779285961551,34.34,77058.22,2.1,-0.48394,0.00017,26.64205]
[1779285962736,34.34,77063.36,2.1,-0.48305,0.00017,26.64135]
[1779285963560,34.34,77063.41,2.1,-0.48304,0.00017,26.64135]
[1779285963624,34.34,77059.7,2.1,-0.48368,0.00017,26.64186]
[1779285963774,34.34,77059.7,2.1,-0.48368,0.00017,26.64186]
[1779285963915,34.34,77059.7,2.1,-0.48368,0.00017,26.64186]
[1779285963974,34.34,77059.7,2.1,-0.48368,0.00017,26.64186]
[1779285964042,34.34,77059.7,2.1,-0.48368,0.00017,26.64186]
[1779285964479,34.34,77042.17,2.1,-0.48673,0.00017,26.64335]
[1779285965352,34.34,77042.17,2.1,-0.48673,0.00017,26.64335]
[1779285965486,34.34,77041.44,2.1,-0.48685,0.00017,26.64338]
[1779285966366,34.34,77041.44,2.1,-0.48685,0.00017,26.64338]
[1779285967267,34.34,77040.34,2.1,-0.48705,0.00017,26.64341]
[1779285969035,34.34,77041.98,2.1,-0.48676,0.00017,26.64336]
[1779285969233,34.34,77041.98,2.1,-0.48676,0.00017,26.64336]
[1779285969514,34.34,77046.28,2.1,-0.48601,0.00017,26.64314]
[1779285970536,34.34,77046.28,2.1,-0.48601,0.00017,26.64314]
[1779285970671,34.34,77046.28,2.1,-0.48601,0.00017,26.64314]
[1779285970741,34.34,77047.5,2.1,-0.4858,0.00017,26.64306]
[1779285972095,34.34,77045.64,2.1,-0.48612,0.00017,26.64318]
[1779285972424,34.34,77045.64,2.1,-0.48612,0.00017,26.64318]
[1779285972535,34.34,77051.28,2.1,-0.48514,0.00017,26.64277]
[1779285973594,34.34,77051.28,2.1,-0.48514,0.00017,26.64277]
[1779285973629,34.34,77051.28,2.1,-0.48514,0.00017,26.64277]
[1779285973839,34.34,77055.51,2.1,-0.48441,0.00017,26.64236]
[1779285973979,34.34,77055.51,2.1,-0.48441,0.00017,26.64236]
[1779285973994,34.34,77055.51,2.1,-0.48441,0.00017,26.64236]
[1779285974004,34.34,77055.51,2.1,-0.48441,0.00017,26.64236]
[1779285974025,34.34,77055.51,2.1,-0.48441,0.00017,26.64236]
[1779285974100,34.34,77055.51,2.1,-0.48441,0.00017,26.64236]
[1779285974550,34.34,77074.61,2.1,-0.48109,0.00017,26.63937]
[1779285975116,34.34,77074.61,2.1,-0.48109,0.00017,26.63937]
[1779285975556,34.34,77078.0,2.1,-0.48051,0.00017,26.63865]
[1779285976099,34.34,77078.0,2.1,-0.48051,0.00017,26.63865]
[1779285976828,34.34,77078.68,2.1,-0.48039,0.00017,26.6385]
[1779285976840,34.34,77078.68,2.1,-0.48039,0.00017,26.6385]
[1779285978175,34.34,77082.33,2.1,-0.47975,0.00017,26.63764]
[1779285979287,34.34,77082.85,2.1,-0.47966,0.00017,26.63752]
[1779285980108,34.34,77083.26,2.1,-0.47959,0.00017,26.63741]
[1779285982292,34.34,77082.15,2.1,-0.47978,0.00017,26.63769]
[1779285983239,34.34,77085.72,2.1,-0.47917,0.00017,26.63679]
[1779285983315,34.34,77085.72,2.1,-0.47917,0.00017,26.63679]
[1779285983724,34.34,77085.72,2.1,-0.47917,0.00017,26.63679]
[1779285987140,34.34,77080.01,2.1,-0.48016,0.00017,26.63819]
[1779285987444,34.34,77080.01,2.1,-0.48016,0.00017,26.63819]
[1779285987476,34.34,77080.01,2.1,-0.48016,0.00017,26.63819]
[1779285988472,34.34,77075.02,2.1,-0.48102,0.00017,26.63929]
[1779285988478,34.34,77075.02,2.1,-0.48102,0.00017,26.63929]
[1779285991258,34.34,77075.97,2.1,-0.48086,0.00017,26.63909]
[1779285991592,34.34,77075.97,2.1,-0.48086,0.00017,26.63909]
[1779285991599,34.34,77075.97,2.1,-0.48086,0.00017,26.63909]
[1779285991666,34.34,77075.97,2.1,-0.48086,0.00017,26.63909]
[1779285991718,34.34,77075.97,2.1,-0.48086,0.00017,26.63909]
[1779285991743,34.34,77075.97,2.1,-0.48086,0.00017,26.63909]
[1779285991753,34.34,77074.85,2.1,-0.48105,0.00017,26.63595]
[1779285991779,34.34,77074.85,2.1,-0.48105,0.00017,26.63595]
[1779285991879,34.34,77074.85,2.1,-0.48105,0.00017,26.63595]
[1779285992489,34.34,77074.85,2.1,-0.48105,0.00017,26.63595]
[1779285992677,34.34,77068.98,2.1,-0.48207,0.00017,26.63707]
[1779285993497,34.34,77068.98,2.1,-0.48207,0.00017,26.63707]
[1779285993684,34.34,77077.64,2.1,-0.48057,0.00017,26.63536]
[1779285994973,34.34,77080.3,2.1,-0.4801,0.00017,26.63475]
[1779285994993,34.34,77080.3,2.1,-0.4801,0.00017,26.63475]
[1779285995385,34.34,77080.3,2.1,-0.4801,0.00017,26.63475]
[1779285995390,34.34,77080.3,2.1,-0.4801,0.00017,26.63475]
[1779285995452,34.34,77080.3,2.1,-0.4801,0.00017,26.63475]
[1779285996360,34.34,77084.67,2.1,-0.47935,0.00017,26.63368]
[1779285996854,34.34,77085.77,2.1,-0.47915,0.00017,26.6334]
[1779285997965,34.34,77084.97,2.1,-0.47929,0.00017,26.63361]
[1779285997993,34.34,77084.97,2.1,-0.47929,0.00017,26.63361]
[1779285998719,34.33,77078.45,2.1,-0.48042,0.00017,26.63517]
[1779285999239,34.33,77078.45,2.1,-0.48042,0.00017,26.63517]
[1779286000803,34.33,77077.74,2.1,-0.48055,0.00017,26.63533]
[1779286001353,34.33,77077.74,2.1,-0.48055,0.00017,26.63533]
[1779286001728,34.33,77077.74,2.1,-0.48055,0.00017,26.63533]
[1779286005223,34.33,77076.49,2.1,-0.48076,0.00017,26.6356]
[1779286005249,34.33,77076.49,2.1,-0.48076,0.00017,26.6356]
[1779286008676,34.33,77081.91,2.1,-0.47982,0.00017,26.63437]
[1779286008705,34.33,77081.91,2.1,-0.47982,0.00017,26.63437]
[1779286010202,34.33,77081.74,2.1,-0.47985,0.00017,26.63441]
[1779286010870,34.33,77079.22,2.1,-0.48029,0.00017,26.635]
[1779286010965,34.33,77079.22,2.1,-0.48029,0.00017,26.635]
[1779286011074,34.33,77079.22,2.1,-0.48029,0.00017,26.635]
[1779286012098,34.33,77083.83,2.1,-0.47949,0.00017,26.63389]
[1779286012115,34.33,77083.83,2.1,-0.47949,0.00017,26.63389]
[1779286012185,34.33,77094.29,2.1,-0.47767,0.00017,26.63099]
[1779286014076,34.33,77096.0,2.1,-0.47738,0.00017,26.63046]
[1779286014091,34.33,77096.0,2.1,-0.47738,0.00017,26.63046]
[1779286015045,34.33,77095.75,2.1,-0.47742,0.00017,26.63053]
[1779286015900,34.33,77096.41,2.1,-0.47731,0.00017,26.63033]
[1779286015915,34.33,77096.41,2.1,-0.47731,0.00017,26.63033]
[1779286021881,34.33,77103.75,2.1,-0.47603,0.00017,26.62788]
[1779286023351,34.33,77103.75,2.1,-0.47603,0.00017,26.62788]
[1779286025175,34.33,77100.89,2.1,-0.47653,0.00017,26.62886]
[1779286026350,34.33,77101.09,2.1,-0.47649,0.00017,26.62879]
[1779286026364,34.33,77101.09,2.1,-0.47649,0.00017,26.62879]
[1779286026408,34.33,77101.09,2.1,-0.47649,0.00017,26.62879]
[1779286026519,34.33,77101.09,2.1,-0.47649,0.00017,26.62879]
[1779286026559,34.33,77101.09,2.1,-0.47649,0.00017,26.62879]
[1779286026577,34.33,77101.09,2.1,-0.47649,0.00017,26.62879]
[1779286026689,34.33,77101.09,2.1,-0.47649,0.00017,26.62879]
[1779286026753,34.33,77101.09,2.1,-0.47649,0.00017,26.62879]
[1779286026755,34.33,77101.09,2.1,-0.47649,0.00017,26.62879]
[1779286026862,34.32,77105.4,2.1,-0.47574,0.00017,26.62729]
[1779286026886,34.32,77105.4,2.1,-0.47574,0.00017,26.62729]
[1779286026955,34.32,77105.4,2.1,-0.47574,0.00017,26.62729]
[1779286027245,34.32,77105.4,2.1,-0.47574,0.00017,26.62729]
[1779286027586,34.32,77095.83,2.1,-0.47741,0.00017,26.6305]
[1779286027923,34.32,77088.41,2.1,-0.47869,0.00017,26.63268]
[1779286029959,34.32,77089.49,2.1,-0.47851,0.00017,26.63238]
[1779286030052,34.32,77089.49,2.1,-0.47851,0.00017,26.63238]
[1779286030053,34.32,77089.49,2.1,-0.47851,0.00017,26.63238]
[1779286030944,34.32,77080.25,2.1,-0.48011,0.00017,26.63475]
[1779286032902,34.32,77077.74,2.1,-0.48055,0.00017,26.63532]
[1779286034568,34.32,77077.21,2.1,-0.48064,0.00017,26.63544]
[1779286034623,34.32,77077.21,2.1,-0.48064,0.00017,26.63544]
[1779286034628,34.32,77077.21,2.1,-0.48064,0.00017,26.63544]
[1779286035075,34.32,77077.32,2.1,-0.48062,0.00017,26.63541]
[1779286035081,34.32,77077.32,2.1,-0.48062,0.00017,26.63541]
[1779286035667,34.32,77077.32,2.1,-0.48062,0.00017,26.63541]
[1779286035697,34.32,77084.22,2.1,-0.47942,0.00017,26.63378]
[1779286036135,34.32,77084.22,2.1,-0.47942,0.00017,26.63378]
[1779286037063,34.32,77082.73,2.1,-0.47968,0.00017,26.63416]
[1779286038534,34.32,77085.01,2.1,-0.47928,0.00017,26.63358]
[1779286040763,34.32,77078.7,2.1,-0.48038,0.00017,26.63511]
[1779286040782,34.32,77078.7,2.1,-0.48038,0.00017,26.63511]
[1779286042178,34.32,77078.87,2.1,-0.48035,0.00017,26.63507]
[1779286043246,34.32,77083.33,2.1,-0.47957,0.00017,26.63401]
[1779286043258,34.32,77083.33,2.1,-0.47957,0.00017,26.63401]
[1779286043278,34.32,77083.33,2.1,-0.47957,0.00017,26.63401]
[1779286043492,34.32,77083.33,2.1,-0.47957,0.00017,26.63401]
[1779286043629,34.32,77083.33,2.1,-0.47957,0.00017,26.63401]
[1779286043708,34.32,77083.33,2.1,-0.47957,0.00017,26.63401]
[1779286043802,34.32,77083.33,2.1,-0.47957,0.00017,26.63401]
[1779286043891,34.32,77085.52,2.1,-0.47919,0.00017,26.63345]
[1779286044677,34.32,77085.52,2.1,-0.47919,0.00017,26.63345]
[1779286044699,34.32,77095.08,2.1,-0.47753,0.00017,26.63073]
[1779286045374,34.32,77095.08,2.1,-0.47753,0.00017,26.63073]
[1779286045471,34.32,77095.08,2.1,-0.47753,0.00017,26.63073]
[1779286045631,34.32,77095.08,2.1,-0.47753,0.00017,26.63073]
[1779286046457,34.32,77098.99,2.1,-0.47685,0.00017,26.62948]
[1779286046556,34.32,77098.99,2.1,-0.47685,0.00017,26.62948]
[1779286048414,34.32,77102.74,2.1,-0.4762,0.00017,26.62822]
[1779286051967,34.31,77104.34,2.1,-0.47592,0.00017,26.62428]
[1779286051980,34.31,77104.34,2.1,-0.47592,0.00017,26.62428]
[1779286053288,34.31,77102.4,2.1,-0.47626,0.00017,26.62496]
[1779286053852,34.31,77102.83,2.1,-0.47619,0.00017,26.62481]
[1779286053863,34.31,77102.83,2.1,-0.47619,0.00017,26.62481]
[1779286054128,34.31,77095.26,2.1,-0.4775,0.00017,26.6273]
[1779286056401,34.31,77095.16,2.1,-0.47752,0.00017,26.62733]
[1779286058357,34.31,77091.77,2.1,-0.4781,0.00017,26.62834]
[1779286058377,34.31,77091.77,2.1,-0.4781,0.00017,26.62834]
[1779286058392,34.31,77091.77,2.1,-0.4781,0.00017,26.62834]
[1779286058606,34.31,77091.77,2.1,-0.4781,0.00017,26.62834]
[1779286058792,34.31,77091.77,2.1,-0.4781,0.00017,26.62834]
[1779286058935,34.31,77092.16,2.1,-0.47804,0.00017,26.62823]
[1779286059163,34.31,77083.48,2.1,-0.47954,0.00017,26.63059]
[1779286064198,34.31,77081.38,2.1,-0.47991,0.00017,26.6311]
[1779286064918,34.31,77081.38,2.1,-0.47991,0.00017,26.6311]
[1779286065573,34.31,77081.38,2.1,-0.47991,0.00017,26.6311]
[1779286065591,34.31,77081.38,2.1,-0.47991,0.00017,26.6311]
[1779286065601,34.31,77081.38,2.1,-0.47991,0.00017,26.6311]
[1779286065613,34.31,77081.38,2.1,-0.47991,0.00017,26.6311]
[1779286065637,34.31,77081.38,2.1,-0.47991,0.00017,26.6311]
[1779286065660,34.31,77081.38,2.1,-0.47991,0.00017,26.6311]
[1779286066212,34.31,77089.12,2.1,-0.47856,0.00017,26.6291]
[1779286067218,34.31,77094.76,2.1,-0.47758,0.00017,26.62744]
[1779286070241,34.31,77097.15,2.1,-0.47717,0.00017,26.62669]
[1779286075440,34.3,77097.66,2.1,-0.47708,0.00017,26.62653]
[1779286076015,34.3,77097.77,2.1,-0.47706,0.00017,26.62649]
[1779286077924,34.3,77099.86,2.1,-0.4767,0.00017,26.6258]
[1779286080913,34.3,77101.86,2.1,-0.47635,0.00017,26.62512]
[1779286081326,34.3,77107.39,2.1,-0.47539,0.00017,26.62315]
[1779286082261,34.3,77107.39,2.1,-0.47539,0.00017,26.62315]
[1779286082266,34.3,77107.39,2.1,-0.47539,0.00017,26.62315]
[1779286082370,34.3,77107.39,2.1,-0.47539,0.00017,26.62315]
[1779286082440,34.3,77107.39,2.1,-0.47539,0.00017,26.62315]
[1779286083747,34.3,77110.88,2.1,-0.47478,0.00017,26.62182]
[1779286089623,34.3,77117.01,2.1,-0.47372,0.00017,26.61934]
[1779286089746,34.3,77117.01,2.1,-0.47372,0.00017,26.61934]
[1779286089956,34.3,77117.53,2.1,-0.47363,0.00017,26.61912]
[1779286094652,34.3,77114.87,2.1,-0.47409,0.00017,26.62023]
[1779286096093,34.3,77115.22,2.1,-0.47403,0.00017,26.62009]
[1779286096737,34.3,77115.22,2.1,-0.47403,0.00017,26.62009]
[1779286098408,34.3,77116.97,2.1,-0.47373,0.00017,26.61936]
[1779286099468,34.3,77120.02,2.1,-0.4732,0.00017,26.61806]
[1779286099981,34.3,77123.72,2.1,-0.47256,0.00017,26.61642]
[1779286102975,34.3,77132.4,2.1,-0.47105,0.00017,26.61229]
[1779286106106,34.31,77129.74,2.1,-0.47151,0.00017,26.6136]
[1779286111536,34.31,77133.49,2.1,-0.47086,0.00017,26.60839]
[1779286112770,34.31,77133.49,2.1,-0.47086,0.00017,26.60839]
[1779286112871,34.31,77133.67,2.1,-0.47083,0.00017,26.6083]
[1779286113619,34.31,77133.67,2.1,-0.47083,0.00017,26.6083]
[1779286114293,34.31,77136.06,2.1,-0.47042,0.00017,26.60708]
[1779286114306,34.31,77136.06,2.1,-0.47042,0.00017,26.60708]
[1779286114316,34.31,77136.06,2.1,-0.47042,0.00017,26.60708]
[1779286114324,34.31,77136.06,2.1,-0.47042,0.00017,26.60708]
[1779286114847,34.31,77136.06,2.1,-0.47042,0.00017,26.60708]
[1779286114860,34.31,77142.98,2.1,-0.46922,0.00017,26.60339]
[1779286115879,34.31,77142.98,2.1,-0.46922,0.00017,26.60339]
[1779286115887,34.31,77142.98,2.1,-0.46922,0.00017,26.60339]
[1779286117132,34.31,77150.27,2.1,-0.46796,0.00017,26.59925]
[1779286121652,34.31,77152.98,2.1,-0.46749,0.00017,26.59763]
[1779286122656,34.31,77157.54,2.1,-0.4667,0.00017,26.59484]
[1779286123949,34.31,77159.11,2.1,-0.46642,0.00017,26.59385]
[1779286126162,34.31,77159.43,2.1,-0.46637,0.00017,26.59365]
[1779286126999,34.31,77159.46,2.1,-0.46636,0.00017,26.59363]
[1779286128212,34.31,77159.37,2.1,-0.46638,0.00017,26.59368]
[1779286130296,34.31,77158.46,2.1,-0.46653,0.00017,26.59425]
[1779286130320,34.31,77158.46,2.1,-0.46653,0.00017,26.59425]
[1779286130345,34.31,77158.46,2.1,-0.46653,0.00017,26.59425]
[1779286130871,34.31,77150.13,2.1,-0.46798,0.00017,26.59931]
[1779286132446,34.31,77146.42,2.1,-0.46862,0.00017,26.60145]
[1779286132620,34.31,77146.42,2.1,-0.46862,0.00017,26.60145]
[1779286133693,34.31,77136.15,2.1,-0.4704,0.00017,26.60702]
[1779286136716,34.31,77136.39,2.1,-0.47036,0.00017,26.6069]
[1779286139816,34.31,77136.23,2.1,-0.47039,0.00017,26.60698]
[1779286140338,34.31,77136.88,2.1,-0.47027,0.00017,26.60665]
[1779286140687,34.31,77136.88,2.1,-0.47027,0.00017,26.60665]
[1779286141044,34.31,77138.31,2.1,-0.47003,0.00017,26.6059]
[1779286141346,34.31,77138.31,2.1,-0.47003,0.00017,26.6059]
[1779286141397,34.31,77138.31,2.1,-0.47003,0.00017,26.6059]
[1779286144028,34.31,77144.32,2.1,-0.46898,0.00017,26.60264]
[1779286146993,34.31,77145.2,2.1,-0.46883,0.00017,26.60216]
[1779286147794,34.31,77139.12,2.1,-0.46989,0.00017,26.60548]
[1779286148591,34.31,77139.12,2.1,-0.46989,0.00017,26.60548]
[1779286148728,34.31,77139.12,2.1,-0.46989,0.00017,26.60548]
[1779286148749,34.31,77139.12,2.1,-0.46989,0.00017,26.60548]
[1779286149808,34.31,77149.89,2.1,-0.46802,0.00017,26.59947]
[1779286151132,34.32,77150.3,2.1,-0.46795,0.00017,26.59924]
[1779286151495,34.32,77150.3,2.1,-0.46795,0.00017,26.59924]
[1779286151822,34.32,77156.6,2.1,-0.46686,0.00017,26.59544]
[1779286156401,34.32,77154.05,2.1,-0.4673,0.00017,26.597]
[1779286161892,34.32,77151.78,2.1,-0.4677,0.00017,26.59837]
[1779286167957,34.32,77148.61,2.1,-0.46825,0.00017,26.60022]
[1779286168183,34.32,77148.07,2.1,-0.46834,0.00017,26.60054]
[1779286168203,34.32,77148.07,2.1,-0.46834,0.00017,26.60054]
[1779286168210,34.32,77148.07,2.1,-0.46834,0.00017,26.60054]
[1779286170538,34.32,77144.44,2.1,-0.46897,0.00017,26.6026]
[1779286170955,34.32,77142.34,2.1,-0.46933,0.00017,26.60376]
[1779286173238,34.32,77139.87,2.1,-0.46976,0.00017,26.60172]
[1779286173600,34.32,77139.87,2.1,-0.46976,0.00017,26.60172]
[1779286173780,34.32,77139.87,2.1,-0.46976,0.00017,26.60172]
[1779286174284,34.32,77139.87,2.1,-0.46976,0.00017,26.60172]
[1779286174726,34.32,77134.31,2.1,-0.47072,0.00017,26.60462]
[1779286175353,34.32,77134.31,2.1,-0.47072,0.00017,26.60462]
[1779286175436,34.32,77130.99,2.1,-0.4713,0.00017,26.60627]
[1779286177346,34.32,77134.24,2.1,-0.47074,0.00017,26.60466]
[1779286178139,34.32,77134.8,2.1,-0.47064,0.00017,26.60437]
[1779286179270,34.32,77136.83,2.1,-0.47029,0.00017,26.60333]
[1779286179913,34.32,77136.83,2.1,-0.47029,0.00017,26.60333]
[1779286180991,34.32,77133.06,2.1,-0.47094,0.00017,26.60525]
[1779286180997,34.32,77133.06,2.1,-0.47094,0.00017,26.60525]
[1779286181364,34.32,77133.06,2.1,-0.47094,0.00017,26.60525]
[1779286181947,34.32,77133.06,2.1,-0.47094,0.00017,26.60525]
[1779286181948,34.32,77133.06,2.1,-0.47094,0.00017,26.60525]
[1779286181466,34.32,77127.39,2.1,-0.47192,0.00017,26.60801]
[1779286182657,34.32,77127.39,2.1,-0.47192,0.00017,26.60801]
[1779286182746,34.32,77127.39,2.1,-0.47192,0.00017,26.60801]
[1779286182754,34.32,77127.39,2.1,-0.47192,0.00017,26.60801]
[1779286182878,34.32,77119.21,2.1,-0.47334,0.00017,26.6117]
[1779286183015,34.32,77119.21,2.1,-0.47334,0.00017,26.6117]
[1779286183114,34.32,77119.21,2.1,-0.47334,0.00017,26.6117]
[1779286183435,34.32,77119.21,2.1,-0.47334,0.00017,26.6117]
[1779286183743,34.32,77119.21,2.1,-0.47334,0.00017,26.6117]
[1779286183977,34.32,77119.21,2.1,-0.47334,0.00017,26.6117]
[1779286183984,34.32,77119.21,2.1,-0.47334,0.00017,26.6117]
[1779286183839,34.32,77101.72,2.1,-0.47638,0.00017,26.61845]
[1779286184005,34.32,77101.72,2.1,-0.47638,0.00017,26.61845]
[1779286184018,34.32,77101.72,2.1,-0.47638,0.00017,26.61845]
[1779286184162,34.32,77101.72,2.1,-0.47638,0.00017,26.61845]
[1779286184327,34.32,77101.72,2.1,-0.47638,0.00017,26.61845]
[1779286184565,34.32,77101.72,2.1,-0.47638,0.00017,26.61845]
[1779286184644,34.32,77101.72,2.1,-0.47638,0.00017,26.61845]
[1779286184649,34.32,77101.72,2.1,-0.47638,0.00017,26.61845]
[1779286184737,34.32,77101.72,2.1,-0.47638,0.00017,26.61845]
[1779286184750,34.32,77101.72,2.1,-0.47638,0.00017,26.61845]
[1779286184938,34.32,77101.72,2.1,-0.47638,0.00017,26.61845]
[1779286184982,34.32,77101.72,2.1,-0.47638,0.00017,26.61845]
[1779286184833,34.32,77096.1,2.1,-0.47735,0.00017,26.62029]
[1779286185113,34.32,77096.1,2.1,-0.47735,0.00017,26.62029]
[1779286185172,34.32,77096.1,2.1,-0.47735,0.00017,26.62029]
[1779286185241,34.32,77096.1,2.1,-0.47735,0.00017,26.62029]
[1779286185306,34.32,77096.1,2.1,-0.47735,0.00017,26.62029]
[1779286186246,34.32,77092.73,2.1,-0.47794,0.00017,26.62132]
[1779286186265,34.32,77092.73,2.1,-0.47794,0.00017,26.62132]
[1779286186769,34.32,77092.73,2.1,-0.47794,0.00017,26.62132]
[1779286186800,34.32,77092.73,2.1,-0.47794,0.00017,26.62132]
[1779286186963,34.32,77092.73,2.1,-0.47794,0.00017,26.62132]
[1779286187420,34.32,77087.81,2.1,-0.47879,0.00017,26.62272]
[1779286187427,34.32,77087.81,2.1,-0.47879,0.00017,26.62272]
[1779286187474,34.32,77081.15,2.1,-0.47995,0.00017,26.62442]
[1779286190010,34.32,77084.84,2.1,-0.47931,0.00017,26.62351]
[1779286190013,34.32,77084.84,2.1,-0.47931,0.00017,26.62351]
[1779286191781,34.32,77089.37,2.1,-0.47852,0.00017,26.62229]
[1779286193050,34.32,77093.1,2.1,-0.47787,0.00017,26.62121]
[1779286193220,34.32,77093.1,2.1,-0.47787,0.00017,26.62121]
[1779286193865,34.32,77093.1,2.1,-0.47787,0.00017,26.62121]
[1779286195136,34.32,77087.29,2.1,-0.47888,0.00017,26.62286]
[1779286196059,34.32,77087.29,2.1,-0.47888,0.00017,26.62286]
[1779286196292,34.32,77087.29,2.1,-0.47888,0.00017,26.62286]
[1779286197150,34.32,77080.65,2.1,-0.48004,0.00017,26.62454]
[1779286198172,34.32,77080.65,2.1,-0.48004,0.00017,26.62454]
[1779286199530,34.32,77081.37,2.1,-0.47991,0.00017,26.62436]
[1779286199553,34.32,77081.37,2.1,-0.47991,0.00017,26.62436]
[1779286199997,34.32,77081.37,2.1,-0.47991,0.00017,26.62436]
[1779286200629,34.32,77080.58,2.1,-0.48005,0.00017,26.62455]
[1779286200981,34.32,77080.58,2.1,-0.48005,0.00017,26.62455]
[1779286201516,34.31,77081.49,2.1,-0.47989,0.00017,26.62433]
[1779286201837,34.31,77081.49,2.1,-0.47989,0.00017,26.62433]
[1779286201996,34.31,77065.3,2.1,-0.4827,0.00017,26.62756]
[1779286202623,34.31,77065.3,2.1,-0.4827,0.00017,26.62756]
[1779286202642,34.31,77065.3,2.1,-0.4827,0.00017,26.62756]
[1779286204612,34.31,77061.15,2.1,-0.48342,0.00017,26.62817]
[1779286204668,34.31,77061.15,2.1,-0.48342,0.00017,26.62817]
[1779286204689,34.31,77059.86,2.1,-0.48365,0.00017,26.62834]
[1779286205385,34.31,77059.86,2.1,-0.48365,0.00017,26.62834]
[1779286205420,34.31,77059.86,2.1,-0.48365,0.00017,26.62834]
[1779286205470,34.31,77052.77,2.1,-0.48488,0.00017,26.62914]
[1779286206430,34.31,77052.77,2.1,-0.48488,0.00017,26.62914]
[1779286206438,34.31,77052.77,2.1,-0.48488,0.00017,26.62914]
[1779286206695,34.31,77052.77,2.1,-0.48488,0.00017,26.62914]
[1779286206863,34.31,77052.77,2.1,-0.48488,0.00017,26.62914]
[1779286208858,34.31,77051.82,2.1,-0.48505,0.00017,26.62923]
[1779286208907,34.31,77053.66,2.1,-0.48473,0.00017,26.62906]
[1779286212248,34.31,77056.67,2.1,-0.4842,0.00017,26.62873]
[1779286212292,34.31,77056.67,2.1,-0.4842,0.00017,26.62873]
[1779286212641,34.31,77056.67,2.1,-0.4842,0.00017,26.62873]
[1779286213244,34.31,77057.79,2.1,-0.48401,0.00017,26.6286]
[1779286213787,34.31,77057.79,2.1,-0.48401,0.00017,26.6286]
[1779286214870,34.31,77065.1,2.1,-0.48274,0.00017,26.62759]
[1779286216862,34.31,77065.81,2.1,-0.48261,0.00017,26.62748]
[1779286217317,34.31,77065.97,2.1,-0.48259,0.00017,26.62745]
[1779286217344,34.31,77065.97,2.1,-0.48259,0.00017,26.62745]
[1779286217525,34.31,77065.97,2.1,-0.48259,0.00017,26.62745]
[1779286217783,34.31,77065.97,2.1,-0.48259,0.00017,26.62745]
[1779286217859,34.31,77067.44,2.1,-0.48233,0.00017,26.62721]
[1779286218298,34.31,77073.34,2.1,-0.4813,0.00017,26.62612]
[1779286219700,34.31,77073.34,2.1,-0.4813,0.00017,26.62612]
[1779286221055,34.31,77073.83,2.1,-0.48122,0.00017,26.62602]
[1779286221400,34.31,77073.83,2.1,-0.48122,0.00017,26.62602]
[1779286221539,34.31,77073.83,2.1,-0.48122,0.00017,26.62602]
[1779286221714,34.31,77073.83,2.1,-0.48122,0.00017,26.62602]
[1779286222698,34.31,77076.83,2.1,-0.4807,0.00017,26.6254]
[1779286222709,34.31,77076.83,2.1,-0.4807,0.00017,26.6254]
[1779286223722,34.31,77080.12,2.1,-0.48013,0.00017,26.62466]
[1779286224106,34.31,77078.37,2.1,-0.48043,0.00017,26.62506]
[1779286226259,34.31,77075.27,2.1,-0.48097,0.00017,26.62573]
[1779286226275,34.31,77075.27,2.1,-0.48097,0.00017,26.62573]
[1779286226625,34.31,77075.27,2.1,-0.48097,0.00017,26.62573]
[1779286229733,34.31,77072.6,2.1,-0.48143,0.00017,26.62627]
[1779286232939,34.31,77075.11,2.1,-0.481,0.00017,26.62239]
[1779286232959,34.31,77075.11,2.1,-0.481,0.00017,26.62239]
[1779286232982,34.31,77075.11,2.1,-0.481,0.00017,26.62239]
[1779286237223,34.31,77073.55,2.1,-0.48127,0.00017,26.62271]
[1779286238226,34.31,77075.58,2.1,-0.48091,0.00017,26.62229]
[1779286240427,34.31,77073.76,2.1,-0.48123,0.00017,26.62266]
[1779286240827,34.31,77073.76,2.1,-0.48123,0.00017,26.62266]
[1779286242445,34.31,77070.32,2.1,-0.48183,0.00017,26.62333]
[1779286242460,34.31,77070.32,2.1,-0.48183,0.00017,26.62333]
[1779286248514,34.31,77066.91,2.1,-0.48242,0.00017,26.62392]
[1779286250058,34.31,77066.91,2.1,-0.48242,0.00017,26.62392]
[1779286250528,34.31,77065.78,2.1,-0.48262,0.00017,26.62411]
[1779286253775,34.31,77065.08,2.1,-0.48274,0.00017,26.62422]
[1779286253876,34.31,77065.01,2.1,-0.48275,0.00017,26.62423]
[1779286256283,34.31,77068.14,2.1,-0.48221,0.00017,26.62371]
[1779286256972,34.31,77068.14,2.1,-0.48221,0.00017,26.62371]
[1779286257535,34.31,77068.4,2.1,-0.48216,0.00017,26.62367]
[1779286257807,34.31,77068.4,2.1,-0.48216,0.00017,26.62367]
[1779286257890,34.31,77062.97,2.1,-0.48311,0.00017,26.62454]
[1779286258147,34.31,77062.97,2.1,-0.48311,0.00017,26.62454]
[1779286258818,34.31,77062.97,2.1,-0.48311,0.00017,26.62454]
[1779286258843,34.31,77062.97,2.1,-0.48311,0.00017,26.62454]
[1779286258873,34.31,77062.97,2.1,-0.48311,0.00017,26.62454]
[1779286258911,34.31,77062.97,2.1,-0.48311,0.00017,26.62454]
[1779286259016,34.31,77050.82,2.1,-0.48522,0.00017,26.62595]
[1779286259116,34.31,77050.82,2.1,-0.48522,0.00017,26.62595]
[1779286259212,34.31,77050.82,2.1,-0.48522,0.00017,26.62595]
[1779286259651,34.31,77050.82,2.1,-0.48522,0.00017,26.62595]
[1779286259725,34.31,77050.82,2.1,-0.48522,0.00017,26.62595]
[1779286259753,34.31,77050.82,2.1,-0.48522,0.00017,26.62595]
[1779286259928,34.31,77050.82,2.1,-0.48522,0.00017,26.62595]
[1779286260073,34.31,77050.82,2.1,-0.48522,0.00017,26.62595]
[1779286260066,34.31,77030.76,2.1,-0.48871,0.00017,26.62663]
[1779286260280,34.31,77030.76,2.1,-0.48871,0.00017,26.62663]
[1779286260369,34.31,77030.76,2.1,-0.48871,0.00017,26.62663]
[1779286260457,34.31,77030.76,2.1,-0.48871,0.00017,26.62663]
[1779286260490,34.31,77030.76,2.1,-0.48871,0.00017,26.62663]
[1779286260753,34.31,77030.76,2.1,-0.48871,0.00017,26.62663]
[1779286260783,34.31,77030.76,2.1,-0.48871,0.00017,26.62663]
[1779286260801,34.31,77030.76,2.1,-0.48871,0.00017,26.62663]
[1779286260915,34.31,77030.76,2.1,-0.48871,0.00017,26.62663]
[1779286260986,34.31,77021.99,2.1,-0.49024,0.00017,26.62629]
[1779286261247,34.31,77021.99,2.1,-0.49024,0.00017,26.62629]
[1779286261296,34.31,77021.99,2.1,-0.49024,0.00017,26.62629]
[1779286261334,34.31,77021.99,2.1,-0.49024,0.00017,26.62629]
[1779286261348,34.31,77021.99,2.1,-0.49024,0.00017,26.62629]
[1779286261440,34.31,77021.99,2.1,-0.49024,0.00017,26.62629]
[1779286261500,34.31,77021.99,2.1,-0.49024,0.00017,26.62629]
[1779286261526,34.31,77021.99,2.1,-0.49024,0.00017,26.62629]
[1779286261543,34.31,77021.99,2.1,-0.49024,0.00017,26.62629]
[1779286261597,34.31,77021.99,2.1,-0.49024,0.00017,26.62629]
[1779286261776,34.31,77021.99,2.1,-0.49024,0.00017,26.62629]
[1779286261777,34.31,77021.99,2.1,-0.49024,0.00017,26.62629]
[1779286262022,34.31,77017.12,2.1,-0.49109,0.00017,26.62593]
[1779286262210,34.31,77017.12,2.1,-0.49109,0.00017,26.62593]
[1779286262330,34.31,77017.12,2.1,-0.49109,0.00017,26.62593]
[1779286262448,34.31,77017.12,2.1,-0.49109,0.00017,26.62593]
[1779286262457,34.31,77017.12,2.1,-0.49109,0.00017,26.62593]
[1779286262484,34.31,77017.12,2.1,-0.49109,0.00017,26.62593]
[1779286262566,34.31,77017.12,2.1,-0.49109,0.00017,26.62593]
[1779286262662,34.31,77017.12,2.1,-0.49109,0.00017,26.62593]
[1779286262829,34.31,77017.12,2.1,-0.49109,0.00017,26.62593]
[1779286262885,34.31,77017.12,2.1,-0.49109,0.00017,26.62593]
[1779286262919,34.3,77010.39,2.1,-0.49226,0.00017,26.62524]
[1779286263553,34.3,77010.39,2.1,-0.49226,0.00017,26.62524]
[1779286263631,34.3,77010.39,2.1,-0.49226,0.00017,26.62524]
[1779286263708,34.3,77010.39,2.1,-0.49226,0.00017,26.62524]
[1779286264021,34.3,77010.39,2.1,-0.49226,0.00017,26.62524]
[1779286264454,34.3,77013.14,2.1,-0.49178,0.00017,26.62555]
[1779286264714,34.3,77013.14,2.1,-0.49178,0.00017,26.62555]
[1779286264873,34.3,77013.14,2.1,-0.49178,0.00017,26.62555]
[1779286264892,34.3,77013.14,2.1,-0.49178,0.00017,26.62555]
[1779286265017,34.3,76995.39,2.1,-0.49487,0.00017,26.62287]
[1779286265185,34.3,76995.39,2.1,-0.49487,0.00017,26.62287]
[1779286265344,34.3,76995.39,2.1,-0.49487,0.00017,26.62287]
[1779286265543,34.3,76995.39,2.1,-0.49487,0.00017,26.62287]
[1779286265547,34.3,76995.39,2.1,-0.49487,0.00017,26.62287]
[1779286265574,34.3,76995.39,2.1,-0.49487,0.00017,26.62287]
[1779286265684,34.3,76995.39,2.1,-0.49487,0.00017,26.62287]
[1779286265983,34.3,76995.39,2.1,-0.49487,0.00017,26.62287]
[1779286266188,34.3,77010.09,2.1,-0.49231,0.00017,26.6252]
[1779286266926,34.3,77010.09,2.1,-0.49231,0.00017,26.6252]
[1779286267805,34.3,77008.45,2.1,-0.4926,0.00017,26.625]
[1779286268511,34.3,77008.86,2.1,-0.49253,0.00017,26.62505]
[1779286268854,34.3,77008.86,2.1,-0.49253,0.00017,26.62505]
[1779286268980,34.3,77008.86,2.1,-0.49253,0.00017,26.62505]
[1779286269021,34.3,77008.86,2.1,-0.49253,0.00017,26.62505]
[1779286269704,34.3,77009.81,2.1,-0.49236,0.00017,26.62517]
[1779286269709,34.3,77009.81,2.1,-0.49236,0.00017,26.62517]
[1779286269776,34.3,77009.81,2.1,-0.49236,0.00017,26.62517]
[1779286270113,34.3,77012.54,2.1,-0.49188,0.00017,26.62549]
[1779286270241,34.3,77012.54,2.1,-0.49188,0.00017,26.62549]
[1779286270272,34.3,77012.54,2.1,-0.49188,0.00017,26.62549]
[1779286270286,34.3,77012.54,2.1,-0.49188,0.00017,26.62549]
[1779286270402,34.3,77012.54,2.1,-0.49188,0.00017,26.62549]
[1779286271179,34.3,77013.25,2.1,-0.49176,0.00017,26.62556]
[1779286271550,34.3,77013.25,2.1,-0.49176,0.00017,26.62556]
[1779286271559,34.3,77013.25,2.1,-0.49176,0.00017,26.62556]
[1779286271565,34.3,77013.25,2.1,-0.49176,0.00017,26.62556]
[1779286271573,34.3,77013.25,2.1,-0.49176,0.00017,26.62556]
[1779286271576,34.3,77013.25,2.1,-0.49176,0.00017,26.62556]
[1779286272208,34.3,77014.56,2.1,-0.49153,0.00017,26.6257]
[1779286272220,34.3,77014.56,2.1,-0.49153,0.00017,26.6257]
[1779286272357,34.3,77014.56,2.1,-0.49153,0.00017,26.6257]
[1779286272393,34.3,77014.56,2.1,-0.49153,0.00017,26.6257]
[1779286272614,34.3,77014.56,2.1,-0.49153,0.00017,26.6257]
[1779286272708,34.3,77005.9,2.1,-0.49304,0.00017,26.62465]
[1779286273833,34.3,77005.9,2.1,-0.49304,0.00017,26.62465]
[1779286273928,34.3,77005.9,2.1,-0.49304,0.00017,26.62465]
[1779286274030,34.3,76999.98,2.1,-0.49407,0.00017,26.62371]
[1779286274153,34.3,76999.98,2.1,-0.49407,0.00017,26.62371]
[1779286274869,34.3,76999.98,2.1,-0.49407,0.00017,26.62371]
[1779286274878,34.3,76999.98,2.1,-0.49407,0.00017,26.62371]
[1779286274888,34.3,76999.98,2.1,-0.49407,0.00017,26.62371]
[1779286274938,34.3,76999.98,2.1,-0.49407,0.00017,26.62371]
[1779286274939,34.3,76999.98,2.1,-0.49407,0.00017,26.62371]
[1779286275003,34.3,76999.98,2.1,-0.49407,0.00017,26.62371]
[1779286275403,34.3,77004.24,2.1,-0.49333,0.00017,26.6244]
[1779286275909,34.3,76993.41,2.1,-0.49522,0.00017,26.62247]
[1779286277098,34.3,76993.41,2.1,-0.49522,0.00017,26.62247]
[1779286278087,34.3,76992.33,2.1,-0.49541,0.00017,26.62224]
[1779286278295,34.3,76995.36,2.1,-0.49488,0.00017,26.62286]
[1779286280511,34.3,76998.54,2.1,-0.49432,0.00017,26.62346]
[1779286283817,34.3,76998.0,2.1,-0.49442,0.00017,26.62336]
[1779286284066,34.3,76998.0,2.1,-0.49442,0.00017,26.62336]
[1779286287628,34.29,76999.17,2.1,-0.49422,0.00017,26.62357]
[1779286287655,34.29,76999.17,2.1,-0.49422,0.00017,26.62357]
[1779286287719,34.29,76999.17,2.1,-0.49422,0.00017,26.62357]
[1779286287822,34.29,76999.17,2.1,-0.49422,0.00017,26.62357]
[1779286287924,34.29,77003.13,2.1,-0.49353,0.00017,26.62424]
[1779286288355,34.29,77003.13,2.1,-0.49353,0.00017,26.62424]
[1779286288820,34.29,77000.21,2.1,-0.49403,0.00017,26.62376]
[1779286289186,34.29,77000.21,2.1,-0.49403,0.00017,26.62376]
[1779286289826,34.29,77002.43,2.1,-0.49365,0.00017,26.62412]
[1779286293700,34.29,77005.19,2.1,-0.49317,0.00017,26.62118]
[1779286293725,34.29,77005.19,2.1,-0.49317,0.00017,26.62118]
[1779286293733,34.29,77005.19,2.1,-0.49317,0.00017,26.62118]
[1779286293741,34.29,77005.19,2.1,-0.49317,0.00017,26.62118]
[1779286293889,34.29,77005.19,2.1,-0.49317,0.00017,26.62118]
[1779286293914,34.29,76999.31,2.1,-0.49419,0.00017,26.62023]
[1779286294265,34.29,76999.31,2.1,-0.49419,0.00017,26.62023]
[1779286295006,34.28,76981.88,2.1,-0.49723,0.00017,26.61638]
[1779286295874,34.28,76979.77,2.1,-0.4976,0.00017,26.61581]
[1779286296625,34.28,76979.77,2.1,-0.4976,0.00017,26.61581]
[1779286296840,34.28,76979.77,2.1,-0.4976,0.00017,26.61581]
[1779286297310,34.28,76984.73,2.1,-0.49674,0.00017,26.61712]
[1779286297888,34.28,76993.03,2.1,-0.49529,0.00017,26.61902]
[1779286300120,34.28,76996.21,2.1,-0.49473,0.00017,26.61966]
[1779286300496,34.28,76994.07,2.1,-0.49511,0.00017,26.61924]
[1779286300909,34.28,76996.45,2.1,-0.49469,0.00017,26.6197]
[1779286302022,34.28,76996.45,2.1,-0.49469,0.00017,26.6197]
[1779286302107,34.28,76996.45,2.1,-0.49469,0.00017,26.6197]
[1779286302137,34.28,77000.41,2.1,-0.494,0.00017,26.62042]
[1779286302859,34.28,77000.41,2.1,-0.494,0.00017,26.62042]
[1779286302922,34.28,76988.71,2.1,-0.49604,0.00017,26.61807]
[1779286303729,34.28,76988.71,2.1,-0.49604,0.00017,26.61807]
[1779286308966,34.27,76988.2,2.1,-0.49613,0.00017,26.61796]
[1779286311707,34.27,76989.62,2.1,-0.49589,0.00017,26.61828]
[1779286312897,34.27,76991.27,2.1,-0.4956,0.00017,26.61865]
[1779286317476,34.26,76994.36,2.1,-0.49506,0.00017,26.6193]
[1779286320849,34.26,76987.47,2.1,-0.49626,0.00017,26.61779]
[1779286321241,34.25,76986.6,2.1,-0.49642,0.00017,26.61758]
[1779286323489,34.25,76983.68,2.1,-0.49693,0.00017,26.61686]
[1779286323586,34.25,76983.68,2.1,-0.49693,0.00017,26.61686]
[1779286323618,34.25,76983.68,2.1,-0.49693,0.00017,26.61686]
[1779286323735,34.25,76983.68,2.1,-0.49693,0.00017,26.61686]
[1779286323852,34.25,76983.68,2.1,-0.49693,0.00017,26.61686]
[1779286324033,34.25,76983.68,2.1,-0.49693,0.00017,26.61686]
[1779286324078,34.25,76972.91,2.1,-0.49881,0.00017,26.6138]
[1779286326186,34.25,76969.75,2.1,-0.49936,0.00017,26.61279]
[1779286326216,34.25,76969.75,2.1,-0.49936,0.00017,26.61279]
[1779286326316,34.25,76969.75,2.1,-0.49936,0.00017,26.61279]
[1779286326748,34.25,76969.75,2.1,-0.49936,0.00017,26.61279]
[1779286327099,34.25,76970.01,2.1,-0.49932,0.00017,26.61288]
[1779286328002,34.25,76970.01,2.1,-0.49932,0.00017,26.61288]
[1779286328064,34.25,76970.01,2.1,-0.49932,0.00017,26.61288]
[1779286328105,34.25,76968.38,2.1,-0.4996,0.00017,26.61234]
[1779286328738,34.25,76968.38,2.1,-0.4996,0.00017,26.61234]
[1779286328893,34.25,76968.38,2.1,-0.4996,0.00017,26.61234]
[1779286328937,34.25,76968.38,2.1,-0.4996,0.00017,26.61234]
[1779286328945,34.25,76968.38,2.1,-0.4996,0.00017,26.61234]
[1779286329664,34.25,76963.77,2.1,-0.50041,0.00017,26.61075]
[1779286335155,34.25,76961.22,2.1,-0.50085,0.00017,26.60982]
[1779286336533,34.25,76961.2,2.1,-0.50085,0.00017,26.60981]
[1779286336687,34.25,76961.2,2.1,-0.50085,0.00017,26.60981]
[1779286337617,34.25,76953.09,2.1,-0.50227,0.00017,26.60664]
[1779286341339,34.24,76950.43,2.1,-0.50274,0.00017,26.60552]
[1779286342284,34.24,76950.51,2.1,-0.50272,0.00017,26.60556]
[1779286342330,34.24,76950.51,2.1,-0.50272,0.00017,26.60556]
[1779286342423,34.24,76950.51,2.1,-0.50272,0.00017,26.60556]
[1779286342532,34.24,76950.51,2.1,-0.50272,0.00017,26.60556]
[1779286342563,34.24,76950.51,2.1,-0.50272,0.00017,26.60556]
[1779286342968,34.24,76950.51,2.1,-0.50272,0.00017,26.60556]
[1779286343094,34.24,76950.51,2.1,-0.50272,0.00017,26.60556]
[1779286343216,34.24,76948.13,2.1,-0.50314,0.00017,26.60453]
[1779286343277,34.24,76948.13,2.1,-0.50314,0.00017,26.60453]
[1779286343302,34.24,76948.13,2.1,-0.50314,0.00017,26.60453]
[1779286343317,34.24,76948.13,2.1,-0.50314,0.00017,26.60453]
[1779286344072,34.24,76948.13,2.1,-0.50314,0.00017,26.60453]
[1779286344114,34.24,76930.83,2.1,-0.50616,0.00017,26.5962]
[1779286344586,34.24,76930.83,2.1,-0.50616,0.00017,26.5962]
[1779286344637,34.24,76930.83,2.1,-0.50616,0.00017,26.5962]
[1779286344674,34.24,76930.83,2.1,-0.50616,0.00017,26.5962]
[1779286344738,34.24,76930.83,2.1,-0.50616,0.00017,26.5962]
[1779286344809,34.24,76930.83,2.1,-0.50616,0.00017,26.5962]
[1779286344892,34.24,76927.94,2.1,-0.50667,0.00017,26.59466]
[1779286345354,34.24,76927.94,2.1,-0.50667,0.00017,26.59466]
[1779286345544,34.24,76927.94,2.1,-0.50667,0.00017,26.59466]
[1779286345643,34.24,76927.94,2.1,-0.50667,0.00017,26.59466]
[1779286345721,34.24,76927.94,2.1,-0.50667,0.00017,26.59466]
[1779286345774,34.24,76927.94,2.1,-0.50667,0.00017,26.59466]
[1779286345985,34.24,76927.94,2.1,-0.50667,0.00017,26.59466]
[1779286346069,34.24,76912.89,2.1,-0.5093,0.00017,26.58595]
[1779286346524,34.24,76912.89,2.1,-0.5093,0.00017,26.58595]
[1779286346862,34.24,76899.72,2.1,-0.5116,0.00017,26.57738]
[1779286347335,34.24,76899.72,2.1,-0.5116,0.00017,26.57738]
[1779286347872,34.24,76899.72,2.1,-0.5116,0.00017,26.57738]
[1779286347931,34.24,76899.72,2.1,-0.5116,0.00017,26.57738]
[1779286347949,34.24,76897.41,2.1,-0.512,0.00017,26.57579]
[1779286348226,34.24,76897.41,2.1,-0.512,0.00017,26.57579]
[1779286348334,34.24,76897.41,2.1,-0.512,0.00017,26.57579]
[1779286348907,34.24,76897.41,2.1,-0.512,0.00017,26.57579]
[1779286348925,34.24,76897.41,2.1,-0.512,0.00017,26.57579]
[1779286348974,34.24,76897.41,2.1,-0.512,0.00017,26.57579]
[1779286349025,34.24,76897.41,2.1,-0.512,0.00017,26.57579]
[1779286349292,34.24,76897.27,2.1,-0.51203,0.00017,26.57569]
[1779286349901,34.24,76897.27,2.1,-0.51203,0.00017,26.57569]
[1779286349905,34.24,76875.46,2.1,-0.51584,0.00017,26.55928]
[1779286350214,34.24,76875.46,2.1,-0.51584,0.00017,26.55928]
[1779286350586,34.24,76875.46,2.1,-0.51584,0.00017,26.55928]
[1779286351110,34.24,76875.46,2.1,-0.51584,0.00017,26.55928]
[1779286350979,34.23,76843.53,2.1,-0.52142,0.00017,26.53087]
[1779286351637,34.23,76843.53,2.1,-0.52142,0.00017,26.53087]
[1779286352110,34.23,76843.53,2.1,-0.52142,0.00017,26.53087]
[1779286351991,34.23,76842.91,2.1,-0.52154,0.00017,26.52689]
[1779286352487,34.23,76842.91,2.1,-0.52154,0.00017,26.52689]
[1779286352585,34.23,76842.91,2.1,-0.52154,0.00017,26.52689]
[1779286352853,34.23,76842.91,2.1,-0.52154,0.00017,26.52689]
[1779286352867,34.23,76851.48,2.1,-0.52004,0.00017,26.53505]
[1779286354022,34.23,76851.48,2.1,-0.52004,0.00017,26.53505]
[1779286354117,34.23,76851.48,2.1,-0.52004,0.00017,26.53505]
[1779286354157,34.23,76851.48,2.1,-0.52004,0.00017,26.53505]
[1779286354079,34.23,76857.12,2.1,-0.51905,0.00017,26.54021]
[1779286354396,34.23,76857.12,2.1,-0.51905,0.00017,26.54021]
[1779286354428,34.23,76857.12,2.1,-0.51905,0.00017,26.54021]
[1779286354732,34.23,76857.12,2.1,-0.51905,0.00017,26.54021]
[1779286354899,34.23,76857.12,2.1,-0.51905,0.00017,26.54021]
[1779286355303,34.23,76861.99,2.1,-0.5182,0.00017,26.54454]
[1779286355773,34.23,76861.99,2.1,-0.5182,0.00017,26.54454]
[1779286355836,34.23,76861.99,2.1,-0.5182,0.00017,26.54454]
[1779286355979,34.23,76861.99,2.1,-0.5182,0.00017,26.54454]
[1779286356057,34.23,76854.36,2.1,-0.51954,0.00017,26.5377]
[1779286356215,34.23,76854.36,2.1,-0.51954,0.00017,26.5377]
[1779286356249,34.23,76854.36,2.1,-0.51954,0.00017,26.5377]
[1779286356422,34.23,76854.36,2.1,-0.51954,0.00017,26.5377]
[1779286356446,34.23,76854.36,2.1,-0.51954,0.00017,26.5377]
[1779286356481,34.23,76854.36,2.1,-0.51954,0.00017,26.5377]
[1779286356486,34.23,76854.36,2.1,-0.51954,0.00017,26.5377]
[1779286356633,34.23,76854.36,2.1,-0.51954,0.00017,26.5377]
[1779286357214,34.23,76857.05,2.1,-0.51907,0.00017,26.54014]
[1779286357344,34.23,76857.05,2.1,-0.51907,0.00017,26.54014]
[1779286357355,34.23,76857.05,2.1,-0.51907,0.00017,26.54014]
[1779286357488,34.23,76857.05,2.1,-0.51907,0.00017,26.54014]
[1779286357500,34.23,76857.05,2.1,-0.51907,0.00017,26.54014]
[1779286358015,34.23,76857.05,2.1,-0.51907,0.00017,26.54014]
[1779286358031,34.23,76857.05,2.1,-0.51907,0.00017,26.54014]
[1779286358086,34.23,76857.05,2.1,-0.51907,0.00017,26.54014]
[1779286358123,34.23,76857.05,2.1,-0.51907,0.00017,26.54014]
[1779286358136,34.23,76857.05,2.1,-0.51907,0.00017,26.54014]
[1779286358312,34.23,76861.5,2.1,-0.51829,0.00017,26.5441]
[1779286358364,34.23,76861.5,2.1,-0.51829,0.00017,26.5441]
[1779286358457,34.23,76861.5,2.1,-0.51829,0.00017,26.5441]
[1779286358604,34.23,76861.5,2.1,-0.51829,0.00017,26.5441]
[1779286359013,34.23,76861.5,2.1,-0.51829,0.00017,26.5441]
[1779286359044,34.23,76861.5,2.1,-0.51829,0.00017,26.5441]
[1779286359103,34.23,76861.5,2.1,-0.51829,0.00017,26.5441]
[1779286359108,34.23,76861.5,2.1,-0.51829,0.00017,26.5441]
[1779286359321,34.23,76859.81,2.1,-0.51859,0.00017,26.54261]
[1779286359366,34.23,76859.81,2.1,-0.51859,0.00017,26.54261]
[1779286359416,34.23,76859.81,2.1,-0.51859,0.00017,26.54261]
[1779286359433,34.23,76859.81,2.1,-0.51859,0.00017,26.54261]
[1779286359438,34.23,76859.81,2.1,-0.51859,0.00017,26.54261]
[1779286359520,34.23,76859.81,2.1,-0.51859,0.00017,26.54261]
[1779286359646,34.23,76859.81,2.1,-0.51859,0.00017,26.54261]
[1779286359747,34.23,76859.81,2.1,-0.51859,0.00017,26.54261]
[1779286359982,34.23,76859.81,2.1,-0.51859,0.00017,26.54261]
[1779286360155,34.23,76859.81,2.1,-0.51859,0.00017,26.54261]
[1779286360167,34.23,76859.81,2.1,-0.51859,0.00017,26.54261]
[1779286360523,34.23,76860.79,2.1,-0.51842,0.00017,26.54348]
[1779286360539,34.23,76860.79,2.1,-0.51842,0.00017,26.54348]
[1779286360577,34.23,76860.79,2.1,-0.51842,0.00017,26.54348]
[1779286360654,34.23,76860.79,2.1,-0.51842,0.00017,26.54348]
[1779286361043,34.23,76860.79,2.1,-0.51842,0.00017,26.54348]
[1779286361123,34.23,76880.86,2.1,-0.51491,0.00017,26.56017]
[1779286361225,34.23,76880.86,2.1,-0.51491,0.00017,26.56017]
[1779286361298,34.23,76880.86,2.1,-0.51491,0.00017,26.56017]
[1779286361574,34.23,76880.86,2.1,-0.51491,0.00017,26.56017]
[1779286361913,34.23,76880.86,2.1,-0.51491,0.00017,26.56017]
[1779286362044,34.23,76880.86,2.1,-0.51491,0.00017,26.56017]
[1779286362243,34.23,76885.83,2.1,-0.51404,0.00017,26.56399]
[1779286362307,34.23,76885.83,2.1,-0.51404,0.00017,26.56399]
[1779286362393,34.23,76885.83,2.1,-0.51404,0.00017,26.56399]
[1779286363065,34.23,76885.83,2.1,-0.51404,0.00017,26.56399]
[1779286363262,34.23,76890.06,2.1,-0.5133,0.00017,26.56714]
[1779286363299,34.23,76890.06,2.1,-0.5133,0.00017,26.56714]
[1779286363375,34.23,76890.06,2.1,-0.5133,0.00017,26.56714]
[1779286363673,34.23,76890.06,2.1,-0.5133,0.00017,26.56714]
[1779286364089,34.23,76890.06,2.1,-0.5133,0.00017,26.56714]
[1779286364155,34.23,76890.06,2.1,-0.5133,0.00017,26.56714]
[1779286364365,34.23,76887.74,2.1,-0.51371,0.00017,26.56542]
[1779286364555,34.23,76887.74,2.1,-0.51371,0.00017,26.56542]
[1779286364642,34.23,76887.74,2.1,-0.51371,0.00017,26.56542]
[1779286364738,34.23,76887.74,2.1,-0.51371,0.00017,26.56542]
[1779286364864,34.23,76887.74,2.1,-0.51371,0.00017,26.56542]
[1779286364952,34.23,76887.74,2.1,-0.51371,0.00017,26.56542]
[1779286364963,34.23,76887.74,2.1,-0.51371,0.00017,26.56542]
[1779286365064,34.23,76887.74,2.1,-0.51371,0.00017,26.56542]
[1779286365165,34.23,76865.11,2.1,-0.51766,0.00017,26.54723]
[1779286365220,34.23,76865.11,2.1,-0.51766,0.00017,26.54723]
[1779286365265,34.23,76865.11,2.1,-0.51766,0.00017,26.54723]
[1779286365316,34.23,76865.11,2.1,-0.51766,0.00017,26.54723]
[1779286365473,34.23,76871.05,2.1,-0.51662,0.00017,26.55226]
[1779286366446,34.23,76871.05,2.1,-0.51662,0.00017,26.55226]
[1779286366896,34.23,76871.05,2.1,-0.51662,0.00017,26.55226]
[1779286366915,34.23,76876.17,2.1,-0.51573,0.00017,26.55645]
[1779286367244,34.23,76876.17,2.1,-0.51573,0.00017,26.55645]
[1779286368073,34.23,76876.17,2.1,-0.51573,0.00017,26.55645]
[1779286368475,34.23,76879.77,2.1,-0.5151,0.00017,26.55931]
[1779286368716,34.23,76879.77,2.1,-0.5151,0.00017,26.55931]
[1779286368758,34.23,76879.77,2.1,-0.5151,0.00017,26.55931]
[1779286368871,34.23,76879.77,2.1,-0.5151,0.00017,26.55931]
[1779286369081,34.23,76879.77,2.1,-0.5151,0.00017,26.55931]
[1779286369176,34.23,76892.11,2.1,-0.51294,0.00017,26.56863]
[1779286369346,34.23,76892.11,2.1,-0.51294,0.00017,26.56863]
[1779286369576,34.23,76892.11,2.1,-0.51294,0.00017,26.56863]
[1779286369642,34.23,76892.11,2.1,-0.51294,0.00017,26.56863]
[1779286369726,34.23,76892.11,2.1,-0.51294,0.00017,26.56863]
[1779286369820,34.23,76892.11,2.1,-0.51294,0.00017,26.56863]
[1779286370069,34.23,76892.11,2.1,-0.51294,0.00017,26.56863]
[1779286370080,34.23,76884.72,2.1,-0.51423,0.00017,26.56314]
[1779286370255,34.23,76884.72,2.1,-0.51423,0.00017,26.56314]
[1779286370426,34.23,76884.72,2.1,-0.51423,0.00017,26.56314]
[1779286371116,34.23,76884.72,2.1,-0.51423,0.00017,26.56314]
[1779286371179,34.23,76878.02,2.1,-0.5154,0.00017,26.55793]
[1779286371278,34.23,76878.02,2.1,-0.5154,0.00017,26.55793]
[1779286371291,34.23,76878.02,2.1,-0.5154,0.00017,26.55793]
[1779286371901,34.23,76878.02,2.1,-0.5154,0.00017,26.55793]
[1779286372986,34.23,76878.53,2.1,-0.51532,0.00017,26.55833]
[1779286373394,34.23,76877.34,2.1,-0.51552,0.00017,26.55739]
[1779286373434,34.23,76871.23,2.1,-0.51659,0.00017,26.55241]
[1779286374406,34.23,76871.23,2.1,-0.51659,0.00017,26.55241]
[1779286374470,34.23,76871.23,2.1,-0.51659,0.00017,26.55241]
[1779286375821,34.23,76869.67,2.1,-0.51686,0.00017,26.55111]
[1779286375927,34.23,76869.67,2.1,-0.51686,0.00017,26.55111]
[1779286376535,34.23,76872.42,2.1,-0.51638,0.00017,26.5534]
[1779286376955,34.23,76872.42,2.1,-0.51638,0.00017,26.5534]
[1779286377028,34.23,76872.42,2.1,-0.51638,0.00017,26.5534]
[1779286378230,34.23,76870.47,2.1,-0.51672,0.00017,26.55178]
[1779286378929,34.23,76870.47,2.1,-0.51672,0.00017,26.55178]
[1779286379014,34.23,76865.08,2.1,-0.51767,0.00017,26.54721]
[1779286379537,34.23,76865.08,2.1,-0.51767,0.00017,26.54721]
[1779286379539,34.23,76865.08,2.1,-0.51767,0.00017,26.54721]
[1779286379785,34.23,76865.08,2.1,-0.51767,0.00017,26.54721]
[1779286379849,34.23,76865.08,2.1,-0.51767,0.00017,26.54721]
[1779286380291,34.23,76861.83,2.1,-0.51824,0.00017,26.54438]
[1779286380321,34.23,76861.83,2.1,-0.51824,0.00017,26.54438]
[1779286380390,34.23,76861.83,2.1,-0.51824,0.00017,26.54438]
[1779286380960,34.23,76861.83,2.1,-0.51824,0.00017,26.54438]
[1779286380962,34.23,76861.83,2.1,-0.51824,0.00017,26.54438]
[1779286380982,34.23,76861.83,2.1,-0.51824,0.00017,26.54438]
[1779286381048,34.23,76861.83,2.1,-0.51824,0.00017,26.54438]
[1779286381073,34.23,76861.83,2.1,-0.51824,0.00017,26.54438]
[1779286381101,34.23,76861.83,2.1,-0.51824,0.00017,26.54438]
[1779286381129,34.23,76861.83,2.1,-0.51824,0.00017,26.54438]
[1779286381322,34.22,76862.38,2.1,-0.51814,0.00017,26.54486]
[1779286382055,34.22,76862.38,2.1,-0.51814,0.00017,26.54486]
[1779286382139,34.22,76855.86,2.1,-0.51928,0.00017,26.53905]
[1779286382287,34.22,76855.86,2.1,-0.51928,0.00017,26.53905]
[1779286382412,34.22,76855.86,2.1,-0.51928,0.00017,26.53905]
[1779286382711,34.22,76855.86,2.1,-0.51928,0.00017,26.53905]
[1779286383210,34.22,76855.86,2.1,-0.51928,0.00017,26.53905]
[1779286383329,34.22,76855.2,2.1,-0.5194,0.00017,26.53845]
[1779286383391,34.22,76855.2,2.1,-0.5194,0.00017,26.53845]
[1779286384591,34.22,76856.11,2.1,-0.51924,0.00017,26.53927]
[1779286384639,34.22,76856.11,2.1,-0.51924,0.00017,26.53927]
[1779286384685,34.22,76856.11,2.1,-0.51924,0.00017,26.53927]
[1779286385132,34.22,76854.67,2.1,-0.51949,0.00017,26.53796]
[1779286385268,34.22,76854.67,2.1,-0.51949,0.00017,26.53796]
[1779286385497,34.22,76854.67,2.1,-0.51949,0.00017,26.53796]
[1779286385539,34.22,76854.67,2.1,-0.51949,0.00017,26.53796]
[1779286385842,34.22,76854.67,2.1,-0.51949,0.00017,26.53796]
[1779286386007,34.22,76854.67,2.1,-0.51949,0.00017,26.53796]
[1779286386088,34.22,76854.67,2.1,-0.51949,0.00017,26.53796]
[1779286386149,34.22,76854.67,2.1,-0.51949,0.00017,26.53796]
[1779286386124,34.22,76837.15,2.1,-0.52255,0.00017,26.52116]
[1779286386446,34.22,76837.15,2.1,-0.52255,0.00017,26.52116]
[1779286386553,34.22,76837.15,2.1,-0.52255,0.00017,26.52116]
[1779286386930,34.22,76837.15,2.1,-0.52255,0.00017,26.52116]
[1779286386989,34.22,76837.15,2.1,-0.52255,0.00017,26.52116]
[1779286387103,34.22,76829.65,2.1,-0.52386,0.00017,26.51349]
[1779286387237,34.22,76829.65,2.1,-0.52386,0.00017,26.51349]
[1779286387240,34.22,76829.65,2.1,-0.52386,0.00017,26.51349]
[1779286387475,34.22,76829.65,2.1,-0.52386,0.00017,26.51349]
[1779286387836,34.22,76829.65,2.1,-0.52386,0.00017,26.51349]
[1779286387956,34.22,76829.65,2.1,-0.52386,0.00017,26.51349]
[1779286388038,34.22,76829.65,2.1,-0.52386,0.00017,26.51349]
[1779286388153,34.22,76829.65,2.1,-0.52386,0.00017,26.51349]
[1779286388200,34.23,76839.78,2.1,-0.52209,0.00017,26.52379]
[1779286388475,34.23,76839.78,2.1,-0.52209,0.00017,26.52379]
[1779286388633,34.23,76839.78,2.1,-0.52209,0.00017,26.52379]
[1779286389102,34.23,76839.78,2.1,-0.52209,0.00017,26.52379]
[1779286389175,34.22,76829.93,2.1,-0.52381,0.00017,26.51379]
[1779286389539,34.22,76829.93,2.1,-0.52381,0.00017,26.51379]
[1779286389577,34.22,76829.93,2.1,-0.52381,0.00017,26.51379]
[1779286389664,34.22,76829.93,2.1,-0.52381,0.00017,26.51379]
[1779286389735,34.22,76821.33,2.1,-0.52532,0.00017,26.50466]
[1779286390397,34.22,76821.33,2.1,-0.52532,0.00017,26.50466]
[1779286390585,34.22,76830.22,2.1,-0.52376,0.00017,26.51409]
[1779286392373,34.22,76830.91,2.1,-0.52364,0.00017,26.5148]
[1779286392453,34.22,76830.91,2.1,-0.52364,0.00017,26.5148]
[1779286392485,34.22,76830.91,2.1,-0.52364,0.00017,26.5148]
[1779286392489,34.22,76830.91,2.1,-0.52364,0.00017,26.5148]
[1779286392901,34.22,76830.91,2.1,-0.52364,0.00017,26.5148]
[1779286393070,34.22,76834.72,2.1,-0.52298,0.00017,26.51871]
[1779286393971,34.22,76844.02,2.1,-0.52135,0.00017,26.52794]
[1779286394949,34.22,76844.02,2.1,-0.52135,0.00017,26.52794]
[1779286395252,34.22,76848.31,2.1,-0.5206,0.00017,26.53205]
[1779286395253,34.22,76848.31,2.1,-0.5206,0.00017,26.53205]
[1779286395302,34.22,76848.31,2.1,-0.5206,0.00017,26.53205]
[1779286395413,34.22,76848.31,2.1,-0.5206,0.00017,26.53205]
[1779286395929,34.22,76848.31,2.1,-0.5206,0.00017,26.53205]
[1779286396192,34.22,76848.31,2.1,-0.5206,0.00017,26.53205]
[1779286396210,34.22,76856.11,2.1,-0.51924,0.00017,26.53928]
[1779286396250,34.22,76856.11,2.1,-0.51924,0.00017,26.53928]
[1779286396366,34.22,76856.11,2.1,-0.51924,0.00017,26.53928]
[1779286397035,34.22,76856.11,2.1,-0.51924,0.00017,26.53928]
[1779286398299,34.22,76856.6,2.1,-0.51915,0.00017,26.53972]
[1779286398821,34.22,76856.6,2.1,-0.51915,0.00017,26.53972]
[1779286398838,34.22,76856.6,2.1,-0.51915,0.00017,26.53972]
[1779286398925,34.22,76856.6,2.1,-0.51915,0.00017,26.53972]
[1779286398994,34.22,76856.6,2.1,-0.51915,0.00017,26.53972]
[1779286400194,34.22,76856.71,2.1,-0.51913,0.00017,26.53981]
[1779286399648,34.22,76850.13,2.1,-0.52028,0.00017,26.53376]
[1779286400554,34.22,76850.13,2.1,-0.52028,0.00017,26.53376]
[1779286400684,34.22,76850.13,2.1,-0.52028,0.00017,26.53376]
[1779286400702,34.22,76850.13,2.1,-0.52028,0.00017,26.53376]
[1779286400722,34.22,76850.13,2.1,-0.52028,0.00017,26.53376]
[1779286400788,34.22,76850.13,2.1,-0.52028,0.00017,26.53376]
[1779286400820,34.22,76850.13,2.1,-0.52028,0.00017,26.53376]
[1779286401100,34.22,76852.23,2.1,-0.51992,0.00017,26.53571]
[1779286401669,34.22,76852.23,2.1,-0.51992,0.00017,26.53571]
[1779286401987,34.22,76852.23,2.1,-0.51992,0.00017,26.53571]
[1779286402177,34.22,76842.28,2.1,-0.52166,0.00017,26.52624]
[1779286402601,34.22,76842.28,2.1,-0.52166,0.00017,26.52624]
[1779286402740,34.22,76840.46,2.1,-0.52197,0.00017,26.52445]
[1779286403881,34.22,76840.46,2.1,-0.52197,0.00017,26.52445]
[1779286405003,34.22,76844.52,2.1,-0.52126,0.00017,26.52842]
[1779286405007,34.22,76844.52,2.1,-0.52126,0.00017,26.52842]
[1779286405023,34.22,76844.52,2.1,-0.52126,0.00017,26.52842]
[1779286405073,34.22,76844.52,2.1,-0.52126,0.00017,26.52842]
[1779286405181,34.22,76845.29,2.1,-0.52113,0.00017,26.52916]
[1779286405476,34.22,76845.29,2.1,-0.52113,0.00017,26.52916]
[1779286405496,34.22,76845.29,2.1,-0.52113,0.00017,26.52916]
[1779286405895,34.22,76845.29,2.1,-0.52113,0.00017,26.52916]
[1779286406074,34.22,76831.46,2.1,-0.52355,0.00017,26.51537]
[1779286406711,34.22,76831.46,2.1,-0.52355,0.00017,26.51537]
[1779286406726,34.22,76831.46,2.1,-0.52355,0.00017,26.51537]
[1779286407124,34.22,76831.37,2.1,-0.52356,0.00017,26.51528]
[1779286410707,34.22,76831.49,2.1,-0.52354,0.00017,26.5154]
[1779286411064,34.22,76831.49,2.1,-0.52354,0.00017,26.5154]
[1779286411331,34.22,76829.86,2.1,-0.52383,0.00017,26.51034]
[1779286411835,34.22,76829.86,2.1,-0.52383,0.00017,26.51034]
[1779286411888,34.22,76829.86,2.1,-0.52383,0.00017,26.51034]
[1779286412100,34.22,76829.86,2.1,-0.52383,0.00017,26.51034]
[1779286412342,34.22,76829.15,2.1,-0.52395,0.00017,26.5096]
[1779286412494,34.22,76829.15,2.1,-0.52395,0.00017,26.5096]
[1779286412857,34.22,76829.15,2.1,-0.52395,0.00017,26.5096]
[1779286413465,34.22,76831.93,2.1,-0.52347,0.00017,26.51248]
[1779286413556,34.22,76831.93,2.1,-0.52347,0.00017,26.51248]
[1779286414154,34.23,76840.81,2.1,-0.52191,0.00017,26.52143]
[1779286415572,34.23,76844.01,2.1,-0.52135,0.00017,26.52456]
[1779286415701,34.23,76844.01,2.1,-0.52135,0.00017,26.52456]
[1779286416820,34.23,76842.4,2.1,-0.52163,0.00017,26.523]
[1779286416922,34.23,76834.55,2.1,-0.52301,0.00017,26.51518]
[1779286417852,34.23,76834.55,2.1,-0.52301,0.00017,26.51518]
[1779286417861,34.23,76834.55,2.1,-0.52301,0.00017,26.51518]
[1779286420587,34.23,76841.7,2.1,-0.52175,0.00017,26.52232]
[1779286420611,34.23,76841.7,2.1,-0.52175,0.00017,26.52232]
[1779286420712,34.23,76841.7,2.1,-0.52175,0.00017,26.52232]
[1779286420797,34.23,76848.31,2.1,-0.5206,0.00017,26.52869]
[1779286421800,34.23,76848.31,2.1,-0.5206,0.00017,26.52869]
[1779286421919,34.23,76848.31,2.1,-0.5206,0.00017,26.52869]
[1779286422020,34.23,76854.2,2.1,-0.51957,0.00017,26.53418]
[1779286423000,34.23,76846.72,2.1,-0.52088,0.00017,26.52718]
[1779286423357,34.23,76846.72,2.1,-0.52088,0.00017,26.52718]
[1779286423897,34.23,76846.72,2.1,-0.52088,0.00017,26.52718]
[1779286424023,34.23,76846.72,2.1,-0.52088,0.00017,26.52718]
[1779286424105,34.23,76850.54,2.1,-0.52021,0.00017,26.53079]
[1779286425068,34.23,76850.54,2.1,-0.52021,0.00017,26.53079]
[1779286425103,34.23,76850.54,2.1,-0.52021,0.00017,26.53079]
[1779286425120,34.23,76850.54,2.1,-0.52021,0.00017,26.53079]
[1779286425200,34.23,76850.54,2.1,-0.52021,0.00017,26.53079]
[1779286425265,34.23,76850.54,2.1,-0.52021,0.00017,26.53079]
[1779286425223,34.23,76844.88,2.1,-0.5212,0.00017,26.52541]
[1779286425842,34.23,76850.64,2.1,-0.52019,0.00017,26.53088]
[1779286427675,34.23,76852.91,2.1,-0.51979,0.00017,26.53299]
[1779286429453,34.23,76856.34,2.1,-0.5192,0.00017,26.53612]
[1779286429709,34.23,76856.34,2.1,-0.5192,0.00017,26.53612]
[1779286429749,34.23,76856.34,2.1,-0.5192,0.00017,26.53612]
[1779286429764,34.23,76856.34,2.1,-0.5192,0.00017,26.53612]
[1779286429890,34.23,76856.34,2.1,-0.5192,0.00017,26.53612]
[1779286429966,34.23,76856.34,2.1,-0.5192,0.00017,26.53612]
[1779286430300,34.23,76861.28,2.1,-0.51833,0.00017,26.54054]
[1779286430821,34.23,76861.28,2.1,-0.51833,0.00017,26.54054]
[1779286430884,34.23,76861.28,2.1,-0.51833,0.00017,26.54054]
[1779286430958,34.23,76861.28,2.1,-0.51833,0.00017,26.54054]
[1779286430963,34.23,76861.28,2.1,-0.51833,0.00017,26.54054]
[1779286431077,34.23,76861.28,2.1,-0.51833,0.00017,26.54054]
[1779286431162,34.23,76871.01,2.1,-0.51663,0.00017,26.54886]
[1779286431890,34.23,76862.39,2.1,-0.51814,0.00017,26.54151]
[1779286432312,34.23,76862.39,2.1,-0.51814,0.00017,26.54151]
[1779286433308,34.23,76862.3,2.1,-0.51815,0.00017,26.54143]
[1779286433550,34.23,76862.3,2.1,-0.51815,0.00017,26.54143]
[1779286434611,34.23,76862.91,2.1,-0.51805,0.00017,26.54197]
[1779286436044,34.23,76862.15,2.1,-0.51818,0.00017,26.5413]
[1779286436056,34.23,76862.15,2.1,-0.51818,0.00017,26.5413]
[1779286436130,34.23,76862.15,2.1,-0.51818,0.00017,26.5413]
[1779286436275,34.23,76862.15,2.1,-0.51818,0.00017,26.5413]
[1779286437138,34.23,76863.59,2.1,-0.51793,0.00017,26.54256]
[1779286437185,34.23,76863.59,2.1,-0.51793,0.00017,26.54256]
[1779286437210,34.23,76871.99,2.1,-0.51646,0.00017,26.54968]
[1779286438627,34.23,76875.67,2.1,-0.51582,0.00017,26.55268]
[1779286438891,34.23,76875.67,2.1,-0.51582,0.00017,26.55268]
[1779286439185,34.23,76875.67,2.1,-0.51582,0.00017,26.55268]
[1779286439202,34.23,76881.53,2.1,-0.51479,0.00017,26.55732]
[1779286439460,34.23,76881.53,2.1,-0.51479,0.00017,26.55732]
[1779286439948,34.23,76886.66,2.1,-0.51389,0.00017,26.56124]
[1779286441457,34.23,76882.56,2.1,-0.51461,0.00017,26.55812]
[1779286441490,34.23,76882.56,2.1,-0.51461,0.00017,26.55812]
[1779286441647,34.23,76882.56,2.1,-0.51461,0.00017,26.55812]
[1779286441649,34.23,76882.56,2.1,-0.51461,0.00017,26.55812]
[1779286441796,34.23,76882.56,2.1,-0.51461,0.00017,26.55812]
[1779286444370,34.23,76882.52,2.1,-0.51462,0.00017,26.55809]
[1779286444484,34.23,76882.52,2.1,-0.51462,0.00017,26.55809]
[1779286444550,34.23,76882.52,2.1,-0.51462,0.00017,26.55809]
[1779286444582,34.23,76882.52,2.1,-0.51462,0.00017,26.55809]
[1779286444895,34.23,76882.52,2.1,-0.51462,0.00017,26.55809]
[1779286444976,34.23,76882.52,2.1,-0.51462,0.00017,26.55809]
[1779286445246,34.23,76882.52,2.1,-0.51462,0.00017,26.55809]
[1779286445238,34.23,76890.08,2.1,-0.5133,0.00017,26.56378]
[1779286445626,34.23,76890.08,2.1,-0.5133,0.00017,26.56378]
[1779286445679,34.23,76890.08,2.1,-0.5133,0.00017,26.56378]
[1779286445825,34.23,76890.08,2.1,-0.5133,0.00017,26.56378]
[1779286446257,34.23,76935.88,2.1,-0.50529,0.00017,26.59204]
[1779286446430,34.23,76935.88,2.2,-0.50529,0.00017,26.59204]
[1779286446467,34.23,76935.88,2.3,-0.50529,0.00017,26.59204]
[1779286446574,34.23,76935.88,2.3,-0.50529,0.00017,26.59204]
[1779286446688,34.23,76935.88,2.3,-0.50529,0.00017,26.59204]
[1779286447142,34.23,76935.88,2.3,-0.50529,0.00017,26.59204]
[1779286447179,34.23,76935.88,2.3,-0.50529,0.00017,26.59204]
[1779286447372,34.23,76969.36,2.3,-0.49944,0.00017,26.60593]
[1779286447695,34.23,76969.36,2.3,-0.49944,0.00017,26.60593]
[1779286448222,34.23,76969.36,2.3,-0.49944,0.00017,26.60593]
[1779286448323,34.23,76981.09,2.3,-0.49739,0.00017,26.60944]
[1779286448475,34.23,76981.09,2.3,-0.49739,0.00017,26.60944]
[1779286448886,34.23,76981.09,2.3,-0.49739,0.00017,26.60944]
[1779286449336,34.23,77006.56,2.3,-0.49294,0.00017,26.61464]
[1779286449650,34.23,77006.56,2.3,-0.49294,0.00017,26.61464]
[1779286449698,34.23,77006.56,2.3,-0.49294,0.00017,26.61464]
[1779286449877,34.23,77006.56,2.3,-0.49294,0.00017,26.61464]
[1779286449967,34.23,77006.56,2.3,-0.49294,0.00017,26.61464]
[1779286450429,34.23,77006.56,2.3,-0.49294,0.00017,26.61464]
[1779286450139,34.23,77013.35,2.3,-0.49175,0.00017,26.61547]
[1779286451149,34.23,77032.31,2.3,-0.48844,0.00017,26.61654]
[1779286451737,34.23,77032.31,2.3,-0.48844,0.00017,26.61654]
[1779286452183,34.23,77032.31,2.3,-0.48844,0.00017,26.61654]
[1779286452239,34.23,77032.31,2.3,-0.48844,0.00017,26.61654]
[1779286452302,34.23,77031.65,2.3,-0.48856,0.00017,26.61653]
[1779286452573,34.23,77031.65,2.3,-0.48856,0.00017,26.61653]
[1779286452752,34.23,77031.65,2.3,-0.48856,0.00017,26.61653]
[1779286453028,34.23,77031.65,2.3,-0.48856,0.00017,26.61653]
[1779286453083,34.23,77031.65,2.3,-0.48856,0.00017,26.61653]
[1779286453241,34.23,77031.65,2.3,-0.48856,0.00017,26.61653]
[1779286453359,34.22,77033.26,2.3,-0.48828,0.00017,26.61654]
[1779286453482,34.22,77033.26,2.3,-0.48828,0.00017,26.61654]
[1779286453643,34.22,77033.26,2.3,-0.48828,0.00017,26.61654]
[1779286454145,34.22,77033.26,2.3,-0.48828,0.00017,26.61654]
[1779286454209,34.22,77033.26,2.3,-0.48828,0.00017,26.61654]
[1779286454341,34.22,77033.26,2.3,-0.48828,0.00017,26.61654]
[1779286454436,34.22,77058.99,2.3,-0.48379,0.00017,26.61493]
[1779286454598,34.22,77058.99,2.3,-0.48379,0.00017,26.61493]
[1779286454728,34.22,77058.99,2.3,-0.48379,0.00017,26.61493]
[1779286454817,34.22,77058.99,2.3,-0.48379,0.00017,26.61493]
[1779286455021,34.22,77058.99,2.3,-0.48379,0.00017,26.61493]
[1779286455097,34.22,77058.99,2.3,-0.48379,0.00017,26.61493]
[1779286455117,34.22,77058.99,2.3,-0.48379,0.00017,26.61493]
[1779286455253,34.22,77058.99,2.3,-0.48379,0.00017,26.61493]
[1779286455395,34.22,77069.72,2.3,-0.48192,0.00017,26.61327]
[1779286455743,34.22,77069.72,2.3,-0.48192,0.00017,26.61327]
[1779286456182,34.22,77069.72,2.3,-0.48192,0.00017,26.61327]
[1779286456411,34.22,77062.46,2.3,-0.48318,0.00017,26.61446]
[1779286456910,34.22,77062.46,2.3,-0.48318,0.00017,26.61446]
[1779286457125,34.22,77062.46,2.3,-0.48318,0.00017,26.61446]
[1779286457260,34.22,77062.46,2.3,-0.48318,0.00017,26.61446]
[1779286457385,34.22,77062.46,2.3,-0.48318,0.00017,26.61446]
[1779286457438,34.23,77069.73,2.3,-0.48191,0.00017,26.61326]
[1779286457570,34.23,77069.73,2.3,-0.48191,0.00017,26.61326]
[1779286458305,34.23,77069.73,2.3,-0.48191,0.00017,26.61326]
[1779286458427,34.23,77069.73,2.3,-0.48191,0.00017,26.61326]
[1779286458345,34.23,77063.1,2.3,-0.48307,0.00017,26.61436]
[1779286459286,34.23,77063.1,2.3,-0.48307,0.00017,26.61436]
[1779286459293,34.23,77063.1,2.3,-0.48307,0.00017,26.61436]
[1779286459475,34.22,77062.24,2.3,-0.48322,0.00017,26.61449]
[1779286459530,34.22,77062.24,2.3,-0.48322,0.00017,26.61449]
[1779286459599,34.22,77062.24,2.3,-0.48322,0.00017,26.61449]
[1779286459914,34.22,77062.24,2.3,-0.48322,0.00017,26.61449]
[1779286460307,34.22,77062.24,2.3,-0.48322,0.00017,26.61449]
[1779286460331,34.23,77047.35,2.3,-0.48582,0.00017,26.61608]
[1779286460589,34.23,77047.35,2.3,-0.48582,0.00017,26.61608]
[1779286460794,34.23,77047.35,2.3,-0.48582,0.00017,26.61608]
[1779286461026,34.23,77047.35,2.3,-0.48582,0.00017,26.61608]
[1779286461206,34.23,77047.35,2.3,-0.48582,0.00017,26.61608]
[1779286461349,34.23,77047.35,2.3,-0.48582,0.00017,26.61608]
[1779286461410,34.23,77018.37,2.3,-0.49088,0.00017,26.61593]
[1779286461618,34.23,77018.37,2.3,-0.49088,0.00017,26.61593]
[1779286461813,34.23,77018.37,2.3,-0.49088,0.00017,26.61593]
[1779286462304,34.23,77018.37,2.3,-0.49088,0.00017,26.61593]
[1779286462334,34.23,77011.88,2.3,-0.49201,0.00017,26.61531]
[1779286462740,34.23,77011.88,2.3,-0.49201,0.00017,26.61531]
[1779286462880,34.23,77011.88,2.3,-0.49201,0.00017,26.61531]
[1779286463257,34.23,77004.7,2.3,-0.49326,0.00017,26.61437]
[1779286464853,34.23,77003.61,2.3,-0.49345,0.00017,26.61421]
[1779286465120,34.23,77003.61,2.3,-0.49345,0.00017,26.61421]
[1779286465143,34.23,77003.61,2.3,-0.49345,0.00017,26.61421]
[1779286465164,34.23,77003.61,2.3,-0.49345,0.00017,26.61421]
[1779286465210,34.23,77003.61,2.3,-0.49345,0.00017,26.61421]
[1779286465327,34.23,77003.61,2.3,-0.49345,0.00017,26.61421]
[1779286465460,34.23,76999.77,2.3,-0.49412,0.00017,26.61358]
[1779286466134,34.23,76999.77,2.3,-0.49412,0.00017,26.61358]
[1779286466278,34.23,76993.5,2.3,-0.49522,0.00017,26.61239]
[1779286467285,34.22,76999.77,2.3,-0.49413,0.00017,26.61358]
[1779286468162,34.22,76999.77,2.3,-0.49413,0.00017,26.61358]
[1779286468292,34.23,76992.75,2.3,-0.49535,0.00017,26.61223]
[1779286469292,34.23,76992.75,2.3,-0.49535,0.00017,26.61223]
[1779286470797,34.22,76990.17,2.3,-0.4958,0.00017,26.61167]
[1779286470828,34.22,76990.17,2.3,-0.4958,0.00017,26.61167]
[1779286471113,34.22,76990.17,2.3,-0.4958,0.00017,26.61167]
[1779286471149,34.22,76990.17,2.3,-0.4958,0.00017,26.61167]
[1779286471288,34.22,76990.17,2.3,-0.4958,0.00017,26.61167]
[1779286471322,34.22,76990.17,2.3,-0.4958,0.00017,26.61167]
[1779286471406,34.22,76990.17,2.3,-0.4958,0.00017,26.61167]
[1779286471616,34.22,76992.95,2.3,-0.49532,0.00017,26.6089]
[1779286471640,34.22,76992.95,2.3,-0.49532,0.00017,26.6089]
[1779286472055,34.22,76992.95,2.3,-0.49532,0.00017,26.6089]
[1779286472232,34.22,76992.95,2.3,-0.49532,0.00017,26.6089]
[1779286472421,34.22,76992.95,2.3,-0.49532,0.00017,26.6089]
[1779286472436,34.22,77003.44,2.3,-0.49349,0.00017,26.61081]
[1779286472569,34.22,77003.44,2.3,-0.49349,0.00017,26.61081]
[1779286472756,34.22,77003.44,2.3,-0.49349,0.00017,26.61081]
[1779286472756,34.22,77003.44,2.3,-0.49349,0.00017,26.61081]
[1779286472778,34.22,77003.44,2.3,-0.49349,0.00017,26.61081]
[1779286472792,34.22,77003.44,2.3,-0.49349,0.00017,26.61081]
[1779286472976,34.22,77003.44,2.3,-0.49349,0.00017,26.61081]
[1779286473436,34.22,77031.8,2.3,-0.48853,0.00017,26.61316]
[1779286473487,34.22,77031.8,2.3,-0.48853,0.00017,26.61316]
[1779286473574,34.22,77031.8,2.3,-0.48853,0.00017,26.61316]
[1779286473653,34.22,77031.8,2.3,-0.48853,0.00017,26.61316]
[1779286473830,34.22,77031.8,2.3,-0.48853,0.00017,26.61316]
[1779286473939,34.22,77031.8,2.3,-0.48853,0.00017,26.61316]
[1779286474128,34.22,77031.8,2.3,-0.48853,0.00017,26.61316]
[1779286474128,34.22,77031.8,2.3,-0.48853,0.00017,26.61316]
[1779286474299,34.22,77031.8,2.3,-0.48853,0.00017,26.61316]
[1779286474341,34.22,77077.58,2.3,-0.48054,0.00017,26.60829]
[1779286474546,34.22,77077.58,2.3,-0.48054,0.00017,26.60829]
[1779286474694,34.22,77077.58,2.3,-0.48054,0.00017,26.60829]
[1779286475030,34.22,77077.58,2.3,-0.48054,0.00017,26.60829]
[1779286475142,34.22,77077.58,2.3,-0.48054,0.00017,26.60829]
[1779286475208,34.22,77077.58,2.3,-0.48054,0.00017,26.60829]
[1779286475382,34.22,77077.58,2.3,-0.48054,0.00017,26.60829]
[1779286475398,34.22,77110.06,2.3,-0.47488,0.00017,26.59837]
[1779286475609,34.22,77110.06,2.3,-0.47488,0.00017,26.59837]
[1779286475643,34.22,77110.06,2.3,-0.47488,0.00017,26.59837]
[1779286476102,34.22,77110.06,2.3,-0.47488,0.00017,26.59837]
[1779286476352,34.21,77111.69,2.3,-0.47459,0.00017,26.59771]
[1779286476627,34.21,77111.69,2.3,-0.47459,0.00017,26.59771]
[1779286477132,34.21,77111.69,2.3,-0.47459,0.00017,26.59771]
[1779286477361,34.21,77101.72,2.3,-0.47633,0.00017,26.60141]
[1779286477655,34.21,77101.72,2.3,-0.47633,0.00017,26.60141]
[1779286477805,34.21,77101.72,2.3,-0.47633,0.00017,26.60141]
[1779286477940,34.21,77101.72,2.3,-0.47633,0.00017,26.60141]
[1779286478136,34.21,77101.72,2.3,-0.47633,0.00017,26.60141]
[1779286478268,34.21,77101.72,2.3,-0.47633,0.00017,26.60141]
[1779286478445,34.21,77124.08,2.3,-0.47244,0.00017,26.59241]
[1779286478521,34.21,77124.08,2.3,-0.47244,0.00017,26.59241]
[1779286479252,34.21,77124.08,2.3,-0.47244,0.00017,26.59241]
[1779286479384,34.21,77124.08,2.3,-0.47244,0.00017,26.59241]
[1779286479396,34.21,77152.54,2.3,-0.46748,0.00017,26.57727]
[1779286479536,34.21,77152.54,2.3,-0.46748,0.00017,26.57727]
[1779286479628,34.21,77152.54,2.3,-0.46748,0.00017,26.57727]
[1779286479834,34.21,77152.54,2.3,-0.46748,0.00017,26.57727]
[1779286479934,34.21,77152.54,2.3,-0.46748,0.00017,26.57727]
[1779286480059,34.21,77152.54,2.3,-0.46748,0.00017,26.57727]
[1779286480093,34.21,77152.54,2.3,-0.46748,0.00017,26.57727]
[1779286480323,34.21,77152.54,2.3,-0.46748,0.00017,26.57727]
[1779286480492,34.21,77163.58,2.3,-0.46557,0.00017,26.5703]
[1779286480645,34.21,77163.58,2.3,-0.46557,0.00017,26.5703]
[1779286480676,34.21,77163.58,2.3,-0.46557,0.00017,26.5703]
[1779286480701,34.21,77163.58,2.3,-0.46557,0.00017,26.5703]
[1779286481218,34.21,77163.58,2.3,-0.46557,0.00017,26.5703]
[1779286481409,34.21,77161.88,2.3,-0.46586,0.00017,26.57141]
[1779286481507,34.21,77161.88,2.3,-0.46586,0.00017,26.57141]
[1779286481643,34.21,77161.88,2.3,-0.46586,0.00017,26.57141]
[1779286481846,34.21,77161.88,2.3,-0.46586,0.00017,26.57141]
[1779286481913,34.21,77161.88,2.3,-0.46586,0.00017,26.57141]
[1779286481965,34.21,77161.88,2.3,-0.46586,0.00017,26.57141]
[1779286482167,34.21,77161.88,2.3,-0.46586,0.00017,26.57141]
[1779286482247,34.21,77161.88,2.3,-0.46586,0.00017,26.57141]
[1779286482418,34.21,77155.71,2.3,-0.46693,0.00017,26.57533]
[1779286482655,34.21,77155.71,2.3,-0.46693,0.00017,26.57533]
[1779286483219,34.21,77155.71,2.3,-0.46693,0.00017,26.57533]
[1779286483581,34.21,77155.05,2.3,-0.46705,0.00017,26.57573]
[1779286483861,34.21,77155.05,2.3,-0.46705,0.00017,26.57573]
[1779286484080,34.21,77155.05,2.3,-0.46705,0.00017,26.57573]
[1779286484454,34.19,77139.72,2.3,-0.46971,0.00017,26.58456]
[1779286484925,34.19,77139.72,2.3,-0.46971,0.00017,26.58456]
[1779286485066,34.19,77139.72,2.3,-0.46971,0.00017,26.58456]
[1779286485356,34.19,77139.72,2.3,-0.46971,0.00017,26.58456]
[1779286485482,34.19,77115.9,2.3,-0.47385,0.00017,26.59597]
[1779286485503,34.19,77115.9,2.3,-0.47385,0.00017,26.59597]
[1779286485709,34.19,77115.9,2.3,-0.47385,0.00017,26.59597]
[1779286485905,34.19,77115.9,2.3,-0.47385,0.00017,26.59597]
[1779286485912,34.19,77115.9,2.3,-0.47385,0.00017,26.59597]
[1779286485952,34.19,77115.9,2.3,-0.47385,0.00017,26.59597]
[1779286486166,34.19,77115.9,2.3,-0.47385,0.00017,26.59597]
[1779286486185,34.19,77115.9,2.3,-0.47385,0.00017,26.59597]
[1779286486356,34.19,77115.9,2.3,-0.47385,0.00017,26.59597]
[1779286486478,34.19,77115.9,2.3,-0.47385,0.00017,26.59597]
[1779286486449,34.19,77093.95,2.3,-0.47768,0.00017,26.60393]
[1779286486647,34.19,77093.95,2.3,-0.47768,0.00017,26.60393]
[1779286486956,34.19,77093.95,2.3,-0.47768,0.00017,26.60393]
[1779286487026,34.19,77093.95,2.3,-0.47768,0.00017,26.60393]
[1779286487086,34.19,77093.95,2.3,-0.47768,0.00017,26.60393]
[1779286487405,34.19,77093.95,2.3,-0.47768,0.00017,26.60393]
[1779286487457,34.19,77084.22,2.3,-0.47938,0.00017,26.60668]
[1779286487814,34.19,77084.22,2.3,-0.47938,0.00017,26.60668]
[1779286487855,34.19,77084.22,2.3,-0.47938,0.00017,26.60668]
[1779286488205,34.19,77084.22,2.3,-0.47938,0.00017,26.60668]
[1779286488599,34.19,77080.53,2.3,-0.48002,0.00017,26.60759]
[1779286488649,34.19,77080.53,2.3,-0.48002,0.00017,26.60759]
[1779286488785,34.19,77080.53,2.3,-0.48002,0.00017,26.60759]
[1779286488991,34.19,77080.53,2.3,-0.48002,0.00017,26.60759]
[1779286489000,34.19,77080.53,2.3,-0.48002,0.00017,26.60759]
[1779286489136,34.19,77080.53,2.3,-0.48002,0.00017,26.60759]
[1779286489477,34.19,77096.13,2.3,-0.4773,0.00017,26.60324]
[1779286489608,34.19,77096.13,2.3,-0.4773,0.00017,26.60324]
[1779286489689,34.19,77096.13,2.3,-0.4773,0.00017,26.60324]
[1779286489755,34.19,77096.13,2.3,-0.4773,0.00017,26.60324]
[1779286490021,34.19,77096.13,2.3,-0.4773,0.00017,26.60324]
[1779286490229,34.19,77096.13,2.3,-0.4773,0.00017,26.60324]
[1779286490481,34.19,77086.54,2.3,-0.47897,0.00017,26.60606]
[1779286490663,34.19,77086.54,2.3,-0.47897,0.00017,26.60606]
[1779286490749,34.19,77086.54,2.3,-0.47897,0.00017,26.60606]
[1779286490846,34.19,77086.54,2.3,-0.47897,0.00017,26.60606]
[1779286491003,34.19,77086.54,2.3,-0.47897,0.00017,26.60606]
[1779286491292,34.19,77086.54,2.3,-0.47897,0.00017,26.60606]
[1779286491526,34.19,77082.65,2.3,-0.47965,0.00017,26.60707]
[1779286491578,34.19,77082.65,2.3,-0.47965,0.00017,26.60707]
[1779286491700,34.19,77082.65,2.3,-0.47965,0.00017,26.60707]
[1779286492203,34.19,77082.65,2.3,-0.47965,0.00017,26.60707]
[1779286492228,34.19,77082.65,2.3,-0.47965,0.00017,26.60707]
[1779286492303,34.19,77082.65,2.3,-0.47965,0.00017,26.60707]
[1779286492584,34.19,77081.62,2.3,-0.47983,0.00017,26.60732]
[1779286492739,34.19,77081.62,2.3,-0.47983,0.00017,26.60732]
[1779286492757,34.19,77081.62,2.3,-0.47983,0.00017,26.60732]
[1779286492774,34.19,77081.62,2.3,-0.47983,0.00017,26.60732]
[1779286493091,34.19,77081.62,2.3,-0.47983,0.00017,26.60732]
[1779286493414,34.19,77081.62,2.3,-0.47983,0.00017,26.60732]
[1779286493963,34.19,77079.09,2.3,-0.48027,0.00017,26.60793]
[1779286494043,34.19,77079.09,2.3,-0.48027,0.00017,26.60793]
[1779286494286,34.19,77079.09,2.3,-0.48027,0.00017,26.60793]
[1779286494433,34.19,77079.09,2.3,-0.48027,0.00017,26.60793]
[1779286494497,34.19,77079.09,2.3,-0.48027,0.00017,26.60793]
[1779286494507,34.19,77079.09,2.3,-0.48027,0.00017,26.60793]
[1779286494528,34.19,77067.32,2.3,-0.48233,0.00017,26.6103]
[1779286494686,34.19,77067.32,2.3,-0.48233,0.00017,26.6103]
[1779286494913,34.19,77067.32,2.3,-0.48233,0.00017,26.6103]
[1779286495042,34.19,77067.32,2.3,-0.48233,0.00017,26.6103]
[1779286495425,34.19,77067.32,2.3,-0.48233,0.00017,26.6103]
[1779286495455,34.19,77067.32,2.3,-0.48233,0.00017,26.6103]
[1779286495515,34.19,77050.6,2.3,-0.48525,0.00017,26.61245]
[1779286495629,34.19,77050.6,2.3,-0.48525,0.00017,26.61245]
[1779286496522,34.18,77045.51,2.3,-0.48614,0.00017,26.61282]
[1779286498089,34.18,77045.51,2.3,-0.48614,0.00017,26.61282]
[1779286499218,34.18,77043.04,2.3,-0.48657,0.00017,26.61295]
[1779286499295,34.18,77043.04,2.3,-0.48657,0.00017,26.61295]
[1779286500185,34.16,77044.24,2.3,-0.48636,0.00017,26.61289]
[1779286500522,34.16,77044.24,2.3,-0.48636,0.00017,26.61289]
[1779286500550,34.16,77050.74,2.3,-0.48522,0.00017,26.61243]
[1779286501628,34.16,77050.74,2.3,-0.48522,0.00017,26.61243]
[1779286501978,34.16,77050.74,2.3,-0.48522,0.00017,26.61243]
[1779286503227,34.15,77054.34,2.3,-0.48459,0.00017,26.61208]
[1779286503318,34.15,77054.34,2.3,-0.48459,0.00017,26.61208]
[1779286503479,34.15,77054.34,2.3,-0.48459,0.00017,26.61208]
[1779286503491,34.15,77054.34,2.3,-0.48459,0.00017,26.61208]
[1779286503471,34.15,77056.49,2.3,-0.48421,0.00017,26.61184]
[1779286503658,34.15,77056.49,2.3,-0.48421,0.00017,26.61184]
[1779286504202,34.15,77056.49,2.3,-0.48421,0.00017,26.61184]
[1779286504212,34.15,77056.49,2.3,-0.48421,0.00017,26.61184]
[1779286504221,34.15,77056.49,2.3,-0.48421,0.00017,26.61184]
[1779286504321,34.15,77056.49,2.3,-0.48421,0.00017,26.61184]
[1779286504408,34.13,77067.84,2.3,-0.48223,0.00017,26.61017]
[1779286504643,34.13,77067.84,2.3,-0.48223,0.00017,26.61017]
[1779286504713,34.13,77067.84,2.3,-0.48223,0.00017,26.61017]
[1779286504728,34.13,77067.84,2.3,-0.48223,0.00017,26.61017]
[1779286504732,34.13,77067.84,2.3,-0.48223,0.00017,26.61017]
[1779286505177,34.13,77067.84,2.3,-0.48223,0.00017,26.61017]
[1779286506466,34.13,77066.15,2.3,-0.48252,0.00017,26.61046]
[1779286506638,34.12,77065.0,2.3,-0.48272,0.00017,26.61065]
[1779286506973,34.12,77065.0,2.3,-0.48272,0.00017,26.61065]
[1779286507124,34.12,77065.0,2.3,-0.48272,0.00017,26.61065]
[1779286507191,34.12,77065.0,2.3,-0.48272,0.00017,26.61065]
[1779286507252,34.12,77065.0,2.3,-0.48272,0.00017,26.61065]
[1779286507296,34.12,77065.0,2.3,-0.48272,0.00017,26.61065]
[1779286507464,34.12,77065.0,2.3,-0.48272,0.00017,26.61065]
[1779286507501,34.13,77070.63,2.3,-0.48174,0.00017,26.60967]
[1779286507593,34.13,77070.63,2.3,-0.48174,0.00017,26.60967]
[1779286507737,34.13,77070.63,2.3,-0.48174,0.00017,26.60967]
[1779286507995,34.13,77070.63,2.3,-0.48174,0.00017,26.60967]
[1779286508065,34.13,77070.63,2.3,-0.48174,0.00017,26.60967]
[1779286508071,34.13,77070.63,2.3,-0.48174,0.00017,26.60967]
[1779286508129,34.13,77070.63,2.3,-0.48174,0.00017,26.60967]
[1779286508224,34.13,77070.63,2.3,-0.48174,0.00017,26.60967]
[1779286508326,34.13,77062.38,2.3,-0.48318,0.00017,26.61106]
[1779286509425,34.13,77062.38,2.3,-0.48318,0.00017,26.61106]
[1779286509669,34.12,77061.21,2.3,-0.48338,0.00017,26.61122]
[1779286509675,34.12,77061.21,2.3,-0.48338,0.00017,26.61122]
[1779286509686,34.12,77061.21,2.3,-0.48338,0.00017,26.61122]
[1779286510284,34.12,77061.21,2.3,-0.48338,0.00017,26.61122]
[1779286510301,34.12,77061.21,2.3,-0.48338,0.00017,26.61122]
[1779286510340,34.12,77061.21,2.3,-0.48338,0.00017,26.61122]
[1779286510755,34.12,77064.75,2.3,-0.48276,0.00017,26.61069]
[1779286510793,34.12,77064.75,2.3,-0.48276,0.00017,26.61069]
[1779286510848,34.12,77064.75,2.3,-0.48276,0.00017,26.61069]
[1779286511117,34.12,77064.75,2.3,-0.48276,0.00017,26.61069]
[1779286511150,34.12,77062.18,2.3,-0.48321,0.00017,26.61108]
[1779286512033,34.12,77062.18,2.3,-0.48321,0.00017,26.61108]
[1779286512105,34.12,77062.18,2.3,-0.48321,0.00017,26.61108]
[1779286512275,34.12,77062.18,2.3,-0.48321,0.00017,26.61108]
[1779286512542,34.12,77062.18,2.3,-0.48321,0.00017,26.61108]
[1779286512755,34.12,77057.58,2.3,-0.48402,0.00018,26.6117]
[1779286512823,34.12,77057.58,2.3,-0.48402,0.00018,26.6117]
[1779286512956,34.12,77057.58,2.3,-0.48402,0.00018,26.6117]
[1779286512998,34.12,77057.58,2.3,-0.48402,0.00018,26.6117]
[1779286513107,34.12,77057.58,2.3,-0.48402,0.00018,26.6117]
[1779286513181,34.12,77057.58,2.3,-0.48402,0.00018,26.6117]
[1779286513380,34.12,77057.58,2.3,-0.48402,0.00018,26.6117]
[1779286513432,34.12,77057.58,2.3,-0.48402,0.00018,26.6117]
[1779286513522,34.12,77061.77,2.3,-0.48329,0.00017,26.61114]
[1779286513546,34.12,77061.77,2.3,-0.48329,0.00017,26.61114]
[1779286513981,34.12,77061.77,2.3,-0.48329,0.00017,26.61114]
[1779286514517,34.12,77083.3,2.3,-0.47952,0.00017,26.60685]
[1779286514801,34.12,77083.3,2.3,-0.47952,0.00017,26.60685]
[1779286514853,34.12,77083.3,2.3,-0.47952,0.00017,26.60685]
[1779286515303,34.12,77083.3,2.3,-0.47952,0.00017,26.60685]
[1779286515671,34.12,77093.56,2.3,-0.47773,0.00017,26.60397]
[1779286517066,34.12,77093.56,2.3,-0.47773,0.00017,26.60397]
[1779286517073,34.12,77093.56,2.3,-0.47773,0.00017,26.60397]
[1779286517089,34.12,77093.56,2.3,-0.47773,0.00017,26.60397]
[1779286517111,34.12,77093.56,2.3,-0.47773,0.00017,26.60397]
[1779286517424,34.12,77093.56,2.3,-0.47773,0.00017,26.60397]
[1779286517501,34.12,77093.56,2.3,-0.47773,0.00017,26.60397]
[1779286517547,34.12,77093.56,2.3,-0.47773,0.00017,26.60397]
[1779286517536,34.12,77102.07,2.3,-0.47624,0.00017,26.60117]
[1779286517742,34.12,77102.07,2.3,-0.47624,0.00017,26.60117]
[1779286518057,34.12,77119.73,2.3,-0.47315,0.00017,26.59418]
[1779286519216,34.12,77119.73,2.3,-0.47315,0.00017,26.59418]
[1779286519314,34.12,77127.44,2.3,-0.47181,0.00017,26.59063]
[1779286519596,34.12,77127.44,2.3,-0.47181,0.00017,26.59063]
[1779286519696,34.12,77127.44,2.3,-0.47181,0.00017,26.59063]
[1779286519764,34.12,77127.44,2.3,-0.47181,0.00017,26.59063]
[1779286519815,34.12,77127.44,2.3,-0.47181,0.00017,26.59063]
[1779286520017,34.12,77127.44,2.3,-0.47181,0.00017,26.59063]
[1779286520031,34.12,77127.44,2.3,-0.47181,0.00017,26.59063]
[1779286520530,34.12,77127.44,2.3,-0.47181,0.00017,26.59063]
[1779286520091,34.12,77149.64,2.3,-0.46793,0.00017,26.57871]
[1779286520701,34.12,77149.64,2.3,-0.46793,0.00017,26.57871]
[1779286521008,34.12,77149.64,2.3,-0.46793,0.00017,26.57871]
[1779286521054,34.12,77149.64,2.3,-0.46793,0.00017,26.57871]
[1779286521071,34.12,77149.64,2.3,-0.46793,0.00017,26.57871]
[1779286521265,34.12,77149.64,2.3,-0.46793,0.00017,26.57871]
[1779286521279,34.12,77149.64,2.3,-0.46793,0.00017,26.57871]
[1779286521371,34.12,77149.64,2.3,-0.46793,0.00017,26.57871]
[1779286521402,34.12,77149.64,2.3,-0.46793,0.00017,26.57871]
[1779286521498,34.12,77149.64,2.3,-0.46793,0.00017,26.57871]
[1779286521413,34.12,77163.14,2.3,-0.46558,0.00017,26.57024]
[1779286521724,34.12,77163.14,2.3,-0.46558,0.00017,26.57024]
[1779286521846,34.12,77163.14,2.3,-0.46558,0.00017,26.57024]
[1779286522266,34.12,77163.14,2.3,-0.46558,0.00017,26.57024]
[1779286522280,34.12,77163.14,2.3,-0.46558,0.00017,26.57024]
[1779286522437,34.12,77163.14,2.3,-0.46558,0.00017,26.57024]
[1779286522507,34.12,77155.16,2.3,-0.46697,0.00017,26.57535]
[1779286522589,34.12,77155.16,2.3,-0.46697,0.00017,26.57535]
[1779286522594,34.12,77155.16,2.3,-0.46697,0.00017,26.57535]
[1779286522618,34.12,77155.16,2.3,-0.46697,0.00017,26.57535]
[1779286522994,34.12,77155.16,2.3,-0.46697,0.00017,26.57535]
[1779286523207,34.12,77155.16,2.3,-0.46697,0.00017,26.57535]
[1779286523471,34.12,77155.16,2.3,-0.46697,0.00017,26.57535]
[1779286523591,34.12,77159.88,2.3,-0.46615,0.00017,26.57237]
[1779286523619,34.12,77159.88,2.3,-0.46615,0.00017,26.57237]
[1779286523815,34.12,77159.88,2.3,-0.46615,0.00017,26.57237]
[1779286523853,34.12,77159.88,2.3,-0.46615,0.00017,26.57237]
[1779286523978,34.12,77159.88,2.3,-0.46615,0.00017,26.57237]
[1779286524182,34.12,77159.88,2.3,-0.46615,0.00017,26.57237]
[1779286524302,34.12,77159.88,2.3,-0.46615,0.00017,26.57237]
[1779286524394,34.12,77168.32,2.3,-0.46468,0.00017,26.56674]
[1779286524686,34.12,77168.32,2.3,-0.46468,0.00017,26.56674]
[1779286524785,34.12,77168.32,2.3,-0.46468,0.00017,26.56674]
[1779286525447,34.12,77168.32,2.3,-0.46468,0.00017,26.56674]
[1779286525527,34.12,77168.32,2.3,-0.46468,0.00017,26.56674]
[1779286525455,34.12,77160.84,2.3,-0.46598,0.00017,26.57174]
[1779286525879,34.12,77160.84,2.3,-0.46598,0.00017,26.57174]
[1779286525883,34.12,77160.84,2.3,-0.46598,0.00017,26.57174]
[1779286525951,34.12,77160.84,2.3,-0.46598,0.00017,26.57174]
[1779286526136,34.12,77160.84,2.3,-0.46598,0.00017,26.57174]
[1779286526745,34.12,77157.93,2.3,-0.46649,0.00017,26.57361]
[1779286526800,34.12,77157.93,2.3,-0.46649,0.00017,26.57361]
[1779286526874,34.12,77157.93,2.3,-0.46649,0.00017,26.57361]
[1779286526914,34.12,77157.93,2.3,-0.46649,0.00017,26.57361]
[1779286527258,34.12,77157.93,2.3,-0.46649,0.00017,26.57361]
[1779286527335,34.12,77157.93,2.3,-0.46649,0.00017,26.57361]
[1779286527362,34.12,77157.93,2.3,-0.46649,0.00017,26.57361]
[1779286527485,34.12,77157.93,2.3,-0.46649,0.00017,26.57361]
[1779286527711,34.11,77131.91,2.3,-0.47103,0.00017,26.58842]
[1779286527770,34.11,77131.91,2.3,-0.47103,0.00017,26.58842]
[1779286528006,34.11,77131.91,2.3,-0.47103,0.00017,26.58842]
[1779286528116,34.11,77131.91,2.3,-0.47103,0.00017,26.58842]
[1779286528193,34.12,77114.28,2.3,-0.4741,0.00017,26.5965]
[1779286528808,34.12,77114.28,2.3,-0.4741,0.00017,26.5965]
[1779286528827,34.12,77114.28,2.3,-0.4741,0.00017,26.5965]
[1779286528839,34.12,77114.28,2.3,-0.4741,0.00017,26.5965]
[1779286529238,34.12,77114.28,2.3,-0.4741,0.00017,26.5965]
[1779286529375,34.12,77109.5,2.3,-0.47494,0.00017,26.59842]
[1779286530455,34.12,77109.5,2.3,-0.47494,0.00017,26.59842]
[1779286530465,34.12,77127.57,2.3,-0.47178,0.00017,26.59056]
[1779286530984,34.12,77127.57,2.3,-0.47178,0.00017,26.59056]
[1779286531460,34.12,77128.99,2.3,-0.47153,0.00017,26.58649]
[1779286531606,34.12,77128.99,2.3,-0.47153,0.00017,26.58649]
[1779286531657,34.12,77128.99,2.3,-0.47153,0.00017,26.58649]
[1779286532408,34.12,77128.99,2.3,-0.47153,0.00017,26.58649]
[1779286532504,34.12,77122.53,2.3,-0.47266,0.00017,26.58954]
[1779286532623,34.12,77122.53,2.3,-0.47266,0.00017,26.58954]
[1779286532981,34.12,77122.53,2.3,-0.47266,0.00017,26.58954]
[1779286532998,34.12,77122.53,2.3,-0.47266,0.00017,26.58954]
[1779286532998,34.12,77122.53,2.3,-0.47266,0.00017,26.58954]
[1779286533007,34.12,77122.53,2.3,-0.47266,0.00017,26.58954]
[1779286533040,34.12,77122.53,2.3,-0.47266,0.00017,26.58954]
[1779286533115,34.12,77122.53,2.3,-0.47266,0.00017,26.58954]
[1779286533226,34.12,77122.53,2.3,-0.47266,0.00017,26.58954]
[1779286533285,34.12,77122.53,2.3,-0.47266,0.00017,26.58954]
[1779286533383,34.12,77122.53,2.3,-0.47266,0.00017,26.58954]
[1779286533404,34.12,77122.53,2.3,-0.47266,0.00017,26.58954]
[1779286533418,34.12,77115.46,2.3,-0.4739,0.00017,26.59263]
[1779286533723,34.12,77115.46,2.3,-0.4739,0.00017,26.59263]
[1779286533771,34.12,77115.46,2.3,-0.4739,0.00017,26.59263]
[1779286533821,34.12,77115.46,2.3,-0.4739,0.00017,26.59263]
[1779286534099,34.12,77115.46,2.3,-0.4739,0.00017,26.59263]
[1779286534109,34.12,77115.46,2.3,-0.4739,0.00017,26.59263]
[1779286534223,34.12,77115.46,2.3,-0.4739,0.00017,26.59263]
[1779286534547,34.12,77115.46,2.3,-0.4739,0.00017,26.59263]
[1779286534291,34.11,77105.59,2.3,-0.47562,0.00017,26.59652]
[1779286534731,34.11,77105.59,2.3,-0.47562,0.00017,26.59652]
[1779286535379,34.11,77116.38,2.3,-0.47374,0.00017,26.59224]
[1779286536295,34.11,77116.38,2.3,-0.47374,0.00017,26.59224]
[1779286536849,34.11,77116.54,2.3,-0.47371,0.00017,26.59217]
[1779286537064,34.11,77116.54,2.3,-0.47371,0.00017,26.59217]
[1779286537076,34.11,77106.59,2.3,-0.47545,0.00017,26.59614]
[1779286538948,34.11,77107.31,2.3,-0.47532,0.00017,26.59587]
[1779286538949,34.11,77107.31,2.3,-0.47532,0.00017,26.59587]
[1779286539049,34.11,77107.31,2.3,-0.47532,0.00017,26.59587]
[1779286539058,34.11,77107.31,2.3,-0.47532,0.00017,26.59587]
[1779286539147,34.11,77107.31,2.3,-0.47532,0.00017,26.59587]
[1779286539192,34.11,77107.31,2.3,-0.47532,0.00017,26.59587]
[1779286539264,34.11,77107.31,2.3,-0.47532,0.00017,26.59587]
[1779286539423,34.11,77107.31,2.3,-0.47532,0.00017,26.59587]
[1779286539605,34.11,77104.76,2.3,-0.47576,0.00017,26.59682]
[1779286540456,34.11,77123.33,2.3,-0.47252,0.00017,26.58916]
[1779286541244,34.11,77122.01,2.3,-0.47275,0.00017,26.58976]
[1779286542335,34.11,77134.12,2.3,-0.47063,0.00017,26.5839]
[1779286543530,34.11,77141.33,2.3,-0.46938,0.00017,26.58005]
[1779286545068,34.11,77142.59,2.3,-0.46916,0.00017,26.57935]
[1779286545132,34.11,77142.59,2.3,-0.46916,0.00017,26.57935]
[1779286545189,34.11,77142.59,2.3,-0.46916,0.00017,26.57935]
[1779286545263,34.11,77142.59,2.3,-0.46916,0.00017,26.57935]
[1779286545273,34.11,77142.59,2.3,-0.46916,0.00017,26.57935]
[1779286545352,34.11,77142.59,2.3,-0.46916,0.00017,26.57935]
[1779286545357,34.11,77142.59,2.3,-0.46916,0.00017,26.57935]
[1779286545360,34.11,77142.59,2.3,-0.46916,0.00017,26.57935]
[1779286545408,34.11,77142.59,2.3,-0.46916,0.00017,26.57935]
[1779286545544,34.11,77147.86,2.3,-0.46824,0.00017,26.57634]
[1779286545817,34.11,77147.86,2.3,-0.46824,0.00017,26.57634]
[1779286546081,34.11,77147.86,2.3,-0.46824,0.00017,26.57634]
[1779286546156,34.11,77154.74,2.3,-0.46704,0.00017,26.5722]
[1779286548327,34.11,77153.54,2.3,-0.46725,0.00017,26.57294]
[1779286548584,34.11,77153.54,2.3,-0.46725,0.00017,26.57294]
[1779286549514,34.11,77154.66,2.3,-0.46705,0.00017,26.57225]
[1779286549583,34.11,77154.66,2.3,-0.46705,0.00017,26.57225]
[1779286549599,34.11,77158.36,2.3,-0.4664,0.00017,26.56992]
[1779286549766,34.11,77158.36,2.3,-0.4664,0.00017,26.56992]
[1779286549858,34.11,77158.36,2.3,-0.4664,0.00017,26.56992]
[1779286549950,34.11,77158.36,2.3,-0.4664,0.00017,26.56992]
[1779286549967,34.11,77158.36,2.3,-0.4664,0.00017,26.56992]
[1779286550000,34.11,77158.36,2.3,-0.4664,0.00017,26.56992]
[1779286550356,34.11,77158.36,2.3,-0.4664,0.00017,26.56992]
[1779286550500,34.11,77158.36,2.3,-0.4664,0.00017,26.56992]
[1779286550545,34.11,77158.36,2.3,-0.4664,0.00017,26.56992]
[1779286550571,34.11,77158.36,2.3,-0.4664,0.00017,26.56992]
[1779286550588,34.11,77158.36,2.3,-0.4664,0.00017,26.56992]
[1779286550755,34.11,77160.52,2.3,-0.46603,0.00017,26.56853]
[1779286551067,34.11,77160.52,2.3,-0.46603,0.00017,26.56853]
[1779286551515,34.11,77160.52,2.3,-0.46603,0.00017,26.56853]
[1779286551560,34.11,77160.52,2.3,-0.46603,0.00017,26.56853]
[1779286551326,34.11,77150.52,2.3,-0.46777,0.00017,26.57476]
[1779286551931,34.11,77150.52,2.3,-0.46777,0.00017,26.57476]
[1779286552173,34.1,77140.25,2.3,-0.46956,0.00017,26.58064]
[1779286553660,34.1,77141.54,2.3,-0.46934,0.00017,26.57993]
[1779286553843,34.1,77141.54,2.3,-0.46934,0.00017,26.57993]
[1779286553955,34.1,77141.54,2.3,-0.46934,0.00017,26.57993]
[1779286554103,34.1,77138.84,2.3,-0.46981,0.00017,26.5814]
[1779286555348,34.1,77130.98,2.3,-0.47118,0.00017,26.58547]
[1779286555813,34.1,77130.98,2.3,-0.47118,0.00017,26.58547]
[1779286555997,34.1,77130.98,2.3,-0.47118,0.00017,26.58547]
[1779286556402,34.1,77132.23,2.3,-0.47096,0.00017,26.58485]
[1779286556742,34.1,77132.23,2.3,-0.47096,0.00017,26.58485]
[1779286557037,34.1,77132.23,2.3,-0.47096,0.00017,26.58485]
[1779286557279,34.1,77132.23,2.3,-0.47096,0.00017,26.58485]
[1779286557291,34.1,77132.23,2.3,-0.47096,0.00017,26.58485]
[1779286557504,34.1,77132.23,2.3,-0.47096,0.00017,26.58485]
[1779286557528,34.1,77141.47,2.3,-0.46935,0.00017,26.57995]
[1779286557824,34.1,77141.47,2.3,-0.46935,0.00017,26.57995]
[1779286558327,34.1,77141.47,2.3,-0.46935,0.00017,26.57995]
[1779286558381,34.1,77141.47,2.3,-0.46935,0.00017,26.57995]
[1779286558461,34.1,77155.88,2.3,-0.46683,0.00017,26.57146]
[1779286558670,34.1,77155.88,2.3,-0.46683,0.00017,26.57146]
[1779286558691,34.1,77155.88,2.3,-0.46683,0.00017,26.57146]
[1779286558784,34.1,77155.88,2.3,-0.46683,0.00017,26.57146]
[1779286559038,34.1,77155.88,2.3,-0.46683,0.00017,26.57146]
[1779286559325,34.1,77155.88,2.3,-0.46683,0.00017,26.57146]
[1779286559340,34.1,77155.88,2.3,-0.46683,0.00017,26.57146]
[1779286559397,34.1,77155.88,2.3,-0.46683,0.00017,26.57146]
[1779286559492,34.1,77163.73,2.3,-0.46546,0.00017,26.56639]
[1779286559685,34.1,77163.73,2.3,-0.46546,0.00017,26.56639]
[1779286559714,34.1,77163.73,2.3,-0.46546,0.00017,26.56639]
[1779286560427,34.1,77163.73,2.3,-0.46546,0.00017,26.56639]
[1779286560516,34.1,77163.73,2.3,-0.46546,0.00017,26.56639]
[1779286560539,34.1,77163.73,2.3,-0.46546,0.00017,26.56639]
[1779286560579,34.1,77163.73,2.3,-0.46546,0.00017,26.56639]
[1779286560699,34.1,77161.26,2.3,-0.46589,0.00017,26.56802]
[1779286560806,34.1,77161.26,2.3,-0.46589,0.00017,26.56802]
[1779286560834,34.1,77161.26,2.3,-0.46589,0.00017,26.56802]
[1779286561055,34.1,77161.26,2.3,-0.46589,0.00017,26.56802]
[1779286561112,34.1,77161.26,2.3,-0.46589,0.00017,26.56802]
[1779286561163,34.1,77161.26,2.3,-0.46589,0.00017,26.56802]
[1779286561397,34.1,77161.26,2.3,-0.46589,0.00017,26.56802]
[1779286561487,34.1,77169.36,2.3,-0.46448,0.00017,26.56256]
[1779286561610,34.1,77169.36,2.3,-0.46448,0.00017,26.56256]
[1779286561642,34.1,77169.36,2.3,-0.46448,0.00017,26.56256]
[1779286561813,34.1,77169.36,2.3,-0.46448,0.00017,26.56256]
[1779286562269,34.1,77169.36,2.3,-0.46448,0.00017,26.56256]
[1779286562392,34.1,77169.36,2.3,-0.46448,0.00017,26.56256]
[1779286562550,34.1,77169.36,2.3,-0.46448,0.00017,26.56256]
[1779286562914,34.1,77172.71,2.3,-0.4639,0.00017,26.56021]
[1779286563048,34.1,77172.71,2.3,-0.4639,0.00017,26.56021]
[1779286563338,34.1,77172.71,2.3,-0.4639,0.00017,26.56021]
[1779286563421,34.1,77172.71,2.3,-0.4639,0.00017,26.56021]
[1779286563564,34.1,77172.71,2.3,-0.4639,0.00017,26.56021]
[1779286563527,34.1,77177.88,2.3,-0.463,0.00017,26.55646]
[1779286563898,34.1,77177.88,2.3,-0.463,0.00017,26.55646]
[1779286563991,34.1,77177.88,2.3,-0.463,0.00017,26.55646]
[1779286564205,34.1,77177.88,2.3,-0.463,0.00017,26.55646]
[1779286564383,34.1,77177.88,2.3,-0.463,0.00017,26.55646]
[1779286564464,34.1,77177.88,2.3,-0.463,0.00017,26.55646]
[1779286564517,34.1,77193.16,2.3,-0.46033,0.00017,26.54459]
[1779286564616,34.1,77193.16,2.3,-0.46033,0.00017,26.54459]
[1779286564893,34.1,77193.16,2.3,-0.46033,0.00017,26.54459]
[1779286564895,34.1,77193.16,2.3,-0.46033,0.00017,26.54459]
[1779286565215,34.1,77193.16,2.3,-0.46033,0.00017,26.54459]
[1779286565332,34.1,77193.16,2.3,-0.46033,0.00017,26.54459]
[1779286565519,34.1,77193.16,2.3,-0.46033,0.00017,26.54459]
[1779286565545,34.1,77193.61,2.3,-0.46026,0.00017,26.54422]
[1779286565900,34.1,77193.61,2.3,-0.46026,0.00017,26.54422]
[1779286565948,34.1,77193.61,2.3,-0.46026,0.00017,26.54422]
[1779286566076,34.1,77193.61,2.3,-0.46026,0.00017,26.54422]
[1779286567612,34.1,77197.41,2.3,-0.45959,0.00017,26.54107]
[1779286567236,34.1,77207.99,2.3,-0.45775,0.00017,26.53192]
[1779286568097,34.1,77207.99,2.3,-0.45775,0.00017,26.53192]
[1779286568181,34.1,77207.99,2.3,-0.45775,0.00017,26.53192]
[1779286568258,34.1,77207.99,2.3,-0.45775,0.00017,26.53192]
[1779286568316,34.1,77207.99,2.3,-0.45775,0.00017,26.53192]
[1779286568493,34.1,77207.99,2.3,-0.45775,0.00017,26.53192]
[1779286568545,34.1,77207.99,2.3,-0.45775,0.00017,26.53192]
[1779286568563,34.1,77193.82,2.3,-0.46022,0.00017,26.54403]
[1779286568638,34.1,77193.82,2.3,-0.46022,0.00017,26.54403]
[1779286568872,34.1,77193.82,2.3,-0.46022,0.00017,26.54403]
[1779286569122,34.1,77193.82,2.3,-0.46022,0.00017,26.54403]
[1779286569312,34.1,77193.82,2.3,-0.46022,0.00017,26.54403]
[1779286569555,34.1,77193.82,2.3,-0.46022,0.00017,26.54403]
[1779286569345,34.1,77173.0,2.3,-0.46385,0.00017,26.55999]
[1779286569645,34.1,77173.0,2.3,-0.46385,0.00017,26.55999]
[1779286569655,34.1,77173.0,2.3,-0.46385,0.00017,26.55999]
[1779286569946,34.1,77173.0,2.3,-0.46385,0.00017,26.55999]
[1779286569964,34.1,77173.0,2.3,-0.46385,0.00017,26.55999]
[1779286570059,34.1,77173.0,2.3,-0.46385,0.00017,26.55999]
[1779286570079,34.1,77173.0,2.3,-0.46385,0.00017,26.55999]
[1779286570184,34.1,77173.0,2.3,-0.46385,0.00017,26.55999]
[1779286570257,34.1,77173.0,2.3,-0.46385,0.00017,26.55999]
[1779286570334,34.1,77173.0,2.3,-0.46385,0.00017,26.55999]
[1779286570408,34.1,77173.0,2.3,-0.46385,0.00017,26.55999]
[1779286570426,34.1,77173.0,2.3,-0.46385,0.00017,26.55999]
[1779286570598,34.1,77182.68,2.3,-0.46216,0.00017,26.55284]
[1779286571126,34.08,77197.19,2.3,-0.45962,0.00017,26.54116]
[1779286573125,34.08,77196.69,2.3,-0.4597,0.00017,26.54157]
[1779286576146,34.08,77207.5,2.3,-0.45782,0.00017,26.53224]
[1779286577153,34.08,77217.46,2.3,-0.45609,0.00017,26.52312]
[1779286579226,34.08,77216.51,2.3,-0.45625,0.00017,26.52401]
[1779286579228,34.08,77208.72,2.3,-0.45761,0.00017,26.53114]
[1779286580381,34.08,77208.72,2.3,-0.45761,0.00017,26.53114]
[1779286580542,34.08,77208.72,2.3,-0.45761,0.00017,26.53114]
[1779286580545,34.08,77208.72,2.3,-0.45761,0.00017,26.53114]
[1779286580553,34.08,77208.72,2.3,-0.45761,0.00017,26.53114]
[1779286580602,34.08,77208.72,2.3,-0.45761,0.00017,26.53114]
[1779286580608,34.08,77208.72,2.3,-0.45761,0.00017,26.53114]
[1779286580791,34.08,77213.6,2.3,-0.45676,0.00017,26.52671]
[1779286580922,34.08,77213.6,2.3,-0.45676,0.00017,26.52671]
[1779286581370,34.08,77224.82,2.3,-0.45481,0.00017,26.51607]
[1779286582409,34.08,77224.82,2.3,-0.45481,0.00017,26.51607]
[1779286582665,34.08,77230.08,2.3,-0.45389,0.00017,26.51086]
[1779286582745,34.08,77230.08,2.3,-0.45389,0.00017,26.51086]
[1779286583128,34.08,77230.08,2.3,-0.45389,0.00017,26.51086]
[1779286583135,34.08,77230.08,2.3,-0.45389,0.00017,26.51086]
[1779286583191,34.08,77230.08,2.3,-0.45389,0.00017,26.51086]
[1779286583438,34.08,77230.08,2.3,-0.45389,0.00017,26.51086]
[1779286583638,34.08,77245.12,2.3,-0.45128,0.00017,26.4952]
[1779286583715,34.08,77245.12,2.3,-0.45128,0.00017,26.4952]
[1779286583829,34.08,77245.12,2.3,-0.45128,0.00017,26.4952]
[1779286583840,34.08,77245.12,2.3,-0.45128,0.00017,26.4952]
[1779286583857,34.08,77245.12,2.3,-0.45128,0.00017,26.4952]
[1779286584121,34.08,77245.12,2.3,-0.45128,0.00017,26.4952]
[1779286584421,34.08,77245.12,2.3,-0.45128,0.00017,26.4952]
[1779286584487,34.08,77245.12,2.3,-0.45128,0.00017,26.4952]
[1779286584590,34.07,77264.54,2.3,-0.44791,0.00017,26.47325]
[1779286584792,34.07,77264.54,2.3,-0.44791,0.00017,26.47325]
[1779286585158,34.07,77264.54,2.3,-0.44791,0.00017,26.47325]
[1779286585225,34.07,77264.54,2.3,-0.44791,0.00017,26.47325]
[1779286585404,34.07,77264.54,2.3,-0.44791,0.00017,26.47325]
[1779286585589,34.07,77264.54,2.3,-0.44791,0.00017,26.47325]
[1779286585448,34.07,77265.89,2.3,-0.44767,0.00017,26.47166]
[1779286585699,34.07,77265.89,2.3,-0.44767,0.00017,26.47166]
[1779286585831,34.07,77265.89,2.3,-0.44767,0.00017,26.47166]
[1779286586049,34.07,77265.89,2.3,-0.44767,0.00017,26.47166]
[1779286586157,34.07,77265.89,2.3,-0.44767,0.00017,26.47166]
[1779286586294,34.07,77265.89,2.3,-0.44767,0.00017,26.47166]
[1779286586361,34.07,77265.89,2.3,-0.44767,0.00017,26.47166]
[1779286586539,34.07,77250.94,2.3,-0.45027,0.00017,26.4888]
[1779286586686,34.07,77250.94,2.3,-0.45027,0.00017,26.4888]
[1779286587034,34.07,77250.94,2.3,-0.45027,0.00017,26.4888]
[1779286587325,34.07,77250.94,2.3,-0.45027,0.00017,26.4888]
[1779286587510,34.07,77250.94,2.3,-0.45027,0.00017,26.4888]
[1779286587549,34.07,77250.94,2.3,-0.45027,0.00017,26.4888]
[1779286587608,34.07,77250.94,2.3,-0.45027,0.00017,26.4888]
[1779286587616,34.07,77250.94,2.3,-0.45027,0.00017,26.4888]
[1779286587716,34.07,77246.76,2.3,-0.45099,0.00017,26.49335]
[1779286587884,34.07,77246.76,2.3,-0.45099,0.00017,26.49335]
[1779286587990,34.07,77246.76,2.3,-0.45099,0.00017,26.49335]
[1779286588243,34.07,77255.75,2.3,-0.44942,0.00017,26.48333]
[1779286588711,34.07,77255.75,2.3,-0.44942,0.00017,26.48333]
[1779286588810,34.07,77255.75,2.3,-0.44942,0.00017,26.48333]
[1779286588918,34.07,77255.75,2.3,-0.44942,0.00017,26.48333]
[1779286589062,34.07,77255.75,2.3,-0.44942,0.00017,26.48333]
[1779286589212,34.07,77255.75,2.3,-0.44942,0.00017,26.48333]
[1779286589361,34.07,77255.75,2.3,-0.44942,0.00017,26.48333]
[1779286589500,34.07,77255.75,2.3,-0.44942,0.00017,26.48333]
[1779286589552,34.06,77267.29,2.3,-0.44742,0.00017,26.46988]
[1779286589728,34.06,77267.29,2.3,-0.44742,0.00017,26.46988]
[1779286590524,34.06,77267.29,2.3,-0.44742,0.00017,26.46988]
[1779286590535,34.06,77292.0,2.3,-0.44313,0.00017,26.43889]
[1779286590767,34.06,77292.0,2.3,-0.44313,0.00017,26.43889]
[1779286590792,34.06,77292.0,2.3,-0.44313,0.00017,26.43889]
[1779286590916,34.06,77292.0,2.3,-0.44313,0.00017,26.43889]
[1779286591047,34.06,77292.0,2.3,-0.44313,0.00017,26.43889]
[1779286591374,34.06,77292.0,2.3,-0.44313,0.00017,26.43889]
[1779286591449,34.06,77292.0,2.3,-0.44313,0.00017,26.43889]
[1779286591572,34.06,77306.03,2.3,-0.4407,0.00017,26.41652]
[1779286591670,34.06,77306.03,2.3,-0.4407,0.00017,26.41652]
[1779286591705,34.06,77306.03,2.3,-0.4407,0.00017,26.41652]
[1779286592065,34.06,77306.03,2.3,-0.4407,0.00017,26.41652]
[1779286592198,34.06,77306.03,2.3,-0.4407,0.00017,26.41652]
[1779286592267,34.06,77306.03,2.3,-0.4407,0.00017,26.41652]
[1779286592417,34.06,77306.03,2.3,-0.4407,0.00017,26.41652]
[1779286592556,34.06,77327.87,2.3,-0.43693,0.00017,26.38506]
[1779286592902,34.06,77327.87,2.3,-0.43693,0.00017,26.38506]
[1779286593072,34.06,77327.87,2.3,-0.43693,0.00017,26.38506]
[1779286593283,34.06,77327.87,2.3,-0.43693,0.00017,26.38506]
[1779286593319,34.06,77327.87,2.3,-0.43693,0.00017,26.38506]
[1779286593509,34.06,77327.87,2.3,-0.43693,0.00017,26.38506]
[1779286593521,34.06,77323.44,2.3,-0.43769,0.00017,26.39163]
[1779286593773,34.06,77323.44,2.3,-0.43769,0.00017,26.39163]
[1779286593924,34.06,77323.44,2.3,-0.43769,0.00017,26.39163]
[1779286594582,34.06,77323.44,2.3,-0.43769,0.00017,26.39163]
[1779286594634,34.06,77337.99,2.3,-0.43518,0.00017,26.36965]
[1779286594910,34.06,77337.99,2.3,-0.43518,0.00017,26.36965]
[1779286595048,34.06,77337.99,2.3,-0.43518,0.00017,26.36965]
[1779286595165,34.06,77337.99,2.3,-0.43518,0.00017,26.36965]
[1779286595352,34.06,77337.99,2.3,-0.43518,0.00017,26.36965]
[1779286595548,34.06,77337.99,2.3,-0.43518,0.00017,26.36965]
[1779286595593,34.06,77350.09,2.3,-0.43309,0.00017,26.35055]
[1779286595917,34.06,77350.09,2.3,-0.43309,0.00017,26.35055]
[1779286596131,34.06,77350.09,2.3,-0.43309,0.00017,26.35055]
[1779286596151,34.06,77350.09,2.3,-0.43309,0.00017,26.35055]
[1779286596399,34.06,77365.17,2.3,-0.43049,0.00017,26.3258]
[1779286597023,34.06,77365.17,2.3,-0.43049,0.00017,26.3258]
[1779286597121,34.06,77365.17,2.3,-0.43049,0.00017,26.3258]
[1779286597533,34.06,77365.17,2.3,-0.43049,0.00017,26.3258]
[1779286597686,34.06,77365.17,2.3,-0.43049,0.00017,26.3258]
[1779286597641,34.06,77374.9,2.3,-0.42882,0.00017,26.30922]
[1779286597916,34.06,77374.9,2.3,-0.42882,0.00017,26.30922]
[1779286597990,34.06,77374.9,2.3,-0.42882,0.00017,26.30922]
[1779286598172,34.06,77374.9,2.3,-0.42882,0.00017,26.30922]
[1779286598227,34.06,77374.9,2.3,-0.42882,0.00017,26.30922]
[1779286598273,34.06,77374.9,2.3,-0.42882,0.00017,26.30922]
[1779286598479,34.06,77374.9,2.3,-0.42882,0.00017,26.30922]
[1779286598633,34.06,77392.32,2.3,-0.42582,0.00017,26.27838]
[1779286598744,34.06,77392.32,2.3,-0.42582,0.00017,26.27838]
[1779286599042,34.06,77392.32,2.3,-0.42582,0.00017,26.27838]
[1779286599671,34.06,77392.32,2.3,-0.42582,0.00017,26.27838]
[1779286599971,34.06,77397.46,2.3,-0.42494,0.00017,26.269]
[1779286600642,34.06,77397.46,2.3,-0.42494,0.00017,26.269]
[1779286600627,34.06,77385.66,2.3,-0.42697,0.00017,26.29036]
[1779286600968,34.06,77385.66,2.3,-0.42697,0.00017,26.29036]
[1779286601443,34.06,77385.66,2.3,-0.42697,0.00017,26.29036]
[1779286601654,34.06,77393.99,2.3,-0.42554,0.00017,26.27536]
[1779286601959,34.06,77393.99,2.3,-0.42554,0.00017,26.27536]
[1779286602074,34.06,77393.99,2.3,-0.42554,0.00017,26.27536]
[1779286602215,34.06,77393.99,2.3,-0.42554,0.00017,26.27536]
[1779286602278,34.06,77393.99,2.3,-0.42554,0.00017,26.27536]
[1779286602313,34.06,77393.99,2.3,-0.42554,0.00017,26.27536]
[1779286602371,34.06,77393.99,2.3,-0.42554,0.00017,26.27536]
[1779286602564,34.06,77393.99,2.3,-0.42554,0.00017,26.27536]
[1779286602634,34.06,77376.32,2.3,-0.42858,0.00017,26.30681]
[1779286602826,34.06,77376.32,2.3,-0.42858,0.00017,26.30681]
[1779286603429,34.06,77376.32,2.3,-0.42858,0.00017,26.30681]
[1779286603557,34.06,77376.32,2.3,-0.42858,0.00017,26.30681]
[1779286603599,34.06,77376.32,2.3,-0.42858,0.00017,26.30681]
[1779286603633,34.06,77366.22,2.3,-0.43031,0.00017,26.3241]
[1779286603744,34.06,77366.22,2.3,-0.43031,0.00017,26.3241]
[1779286604018,34.06,77366.22,2.3,-0.43031,0.00017,26.3241]
[1779286604223,34.06,77366.22,2.3,-0.43031,0.00017,26.3241]
[1779286604471,34.06,77366.22,2.3,-0.43031,0.00017,26.3241]
[1779286604526,34.06,77345.76,2.3,-0.43384,0.00017,26.35753]
[1779286605016,34.06,77345.76,2.3,-0.43384,0.00017,26.35753]
[1779286605147,34.06,77345.76,2.3,-0.43384,0.00017,26.35753]
[1779286605276,34.06,77345.76,2.3,-0.43384,0.00017,26.35753]
[1779286605398,34.06,77345.76,2.3,-0.43384,0.00017,26.35753]
[1779286605429,34.06,77345.76,2.3,-0.43384,0.00017,26.35753]
[1779286605469,34.06,77345.76,2.3,-0.43384,0.00017,26.35753]
[1779286605755,34.06,77339.08,2.3,-0.43499,0.00017,26.368]
[1779286605830,34.06,77339.08,2.3,-0.43499,0.00017,26.368]
[1779286605859,34.06,77339.08,2.3,-0.43499,0.00017,26.368]
[1779286605924,34.06,77339.08,2.3,-0.43499,0.00017,26.368]
[1779286606007,34.06,77339.08,2.3,-0.43499,0.00017,26.368]
[1779286606397,34.06,77339.08,2.3,-0.43499,0.00017,26.368]
[1779286606430,34.06,77339.08,2.3,-0.43499,0.00017,26.368]
[1779286606498,34.06,77339.08,2.3,-0.43499,0.00017,26.368]
[1779286606593,34.06,77339.08,2.3,-0.43499,0.00017,26.368]
[1779286606698,34.06,77314.67,2.3,-0.43921,0.00017,26.40437]
[1779286606833,34.06,77314.67,2.3,-0.43921,0.00017,26.40437]
[1779286607040,34.06,77314.67,2.3,-0.43921,0.00017,26.40437]
[1779286607214,34.06,77314.67,2.3,-0.43921,0.00017,26.40437]
[1779286607315,34.06,77314.67,2.3,-0.43921,0.00017,26.40437]
[1779286607408,34.06,77314.67,2.3,-0.43921,0.00017,26.40437]
[1779286607625,34.06,77314.67,2.3,-0.43921,0.00017,26.40437]
[1779286607487,34.06,77330.68,2.3,-0.43644,0.00017,26.38084]
[1779286608031,34.06,77330.68,2.3,-0.43644,0.00017,26.38084]
[1779286608089,34.06,77330.68,2.3,-0.43644,0.00017,26.38084]
[1779286608332,34.06,77330.68,2.3,-0.43644,0.00017,26.38084]
[1779286608476,34.06,77330.68,2.3,-0.43644,0.00017,26.38084]
[1779286608523,34.06,77330.68,2.3,-0.43644,0.00017,26.38084]
[1779286608553,34.06,77330.68,2.3,-0.43644,0.00017,26.38084]
[1779286608626,34.06,77341.77,2.3,-0.43453,0.00017,26.36379]
[1779286609147,34.06,77341.77,2.3,-0.43453,0.00017,26.36379]
[1779286609288,34.06,77341.77,2.3,-0.43453,0.00017,26.36379]
[1779286609294,34.06,77341.77,2.3,-0.43453,0.00017,26.36379]
[1779286609595,34.06,77341.77,2.3,-0.43453,0.00017,26.36379]
[1779286609752,34.06,77340.61,2.3,-0.43473,0.00017,26.3656]
[1779286609876,34.06,77340.61,2.3,-0.43473,0.00017,26.3656]
[1779286609928,34.06,77340.61,2.3,-0.43473,0.00017,26.3656]
[1779286610194,34.06,77340.61,2.3,-0.43473,0.00017,26.3656]
[1779286610371,34.06,77340.61,2.3,-0.43473,0.00017,26.3656]
[1779286610408,34.06,77340.61,2.3,-0.43473,0.00017,26.3656]
[1779286610562,34.06,77340.61,2.3,-0.43473,0.00017,26.3656]
[1779286610612,34.06,77340.61,2.3,-0.43473,0.00017,26.3656]
[1779286610680,34.06,77358.36,2.3,-0.43167,0.00017,26.33716]
[1779286610839,34.06,77358.36,2.3,-0.43167,0.00017,26.33716]
[1779286610871,34.06,77358.36,2.3,-0.43167,0.00017,26.33716]
[1779286611052,34.06,77358.36,2.3,-0.43167,0.00017,26.33716]
[1779286611207,34.06,77358.36,2.3,-0.43167,0.00017,26.33716]
[1779286611344,34.06,77358.36,2.3,-0.43167,0.00017,26.33716]
[1779286611577,34.06,77358.36,2.3,-0.43167,0.00017,26.33716]
[1779286611681,34.06,77358.36,2.3,-0.43167,0.00017,26.33716]
[1779286611654,34.07,77396.42,2.3,-0.42513,0.00017,26.27102]
[1779286611805,34.07,77396.42,2.3,-0.42513,0.00017,26.27102]
[1779286611826,34.07,77396.42,2.3,-0.42513,0.00017,26.27102]
[1779286611899,34.07,77396.42,2.3,-0.42513,0.00017,26.27102]
[1779286612037,34.07,77396.42,2.3,-0.42513,0.00017,26.27102]
[1779286612118,34.07,77396.42,2.3,-0.42513,0.00017,26.27102]
[1779286612151,34.07,77396.42,2.3,-0.42513,0.00017,26.27102]
[1779286612165,34.07,77396.42,2.3,-0.42513,0.00017,26.27102]
[1779286612432,34.07,77396.42,2.3,-0.42513,0.00017,26.27102]
[1779286612520,34.07,77396.42,2.3,-0.42513,0.00017,26.27102]
[1779286612768,34.07,77403.74,2.3,-0.42387,0.00017,26.2575]
[1779286612792,34.07,77403.74,2.3,-0.42387,0.00017,26.2575]
[1779286612928,34.07,77403.74,2.3,-0.42387,0.00017,26.2575]
[1779286612979,34.07,77403.74,2.3,-0.42387,0.00017,26.2575]
[1779286613212,34.07,77403.74,2.3,-0.42387,0.00017,26.2575]
[1779286613237,34.07,77403.74,2.3,-0.42387,0.00017,26.2575]
[1779286613600,34.07,77403.74,2.3,-0.42387,0.00017,26.2575]
[1779286613650,34.07,77412.51,2.3,-0.42237,0.00017,26.2409]
[1779286613853,34.07,77412.51,2.3,-0.42237,0.00017,26.2409]
[1779286614216,34.07,77412.51,2.3,-0.42237,0.00017,26.2409]
[1779286614414,34.07,77412.51,2.3,-0.42237,0.00017,26.2409]
[1779286614545,34.06,77408.11,2.3,-0.42312,0.00017,26.24924]
[1779286614825,34.06,77408.11,2.3,-0.42312,0.00017,26.24924]
[1779286615101,34.06,77408.11,2.3,-0.42312,0.00017,26.24924]
[1779286615120,34.06,77408.11,2.3,-0.42312,0.00017,26.24924]
[1779286615225,34.06,77408.11,2.3,-0.42312,0.00017,26.24924]
[1779286615660,34.06,77408.11,2.3,-0.42312,0.00017,26.24924]
[1779286615493,34.07,77414.76,2.3,-0.42198,0.00017,26.2366]
[1779286616091,34.07,77414.76,2.3,-0.42198,0.00017,26.2366]
[1779286616244,34.07,77414.76,2.3,-0.42198,0.00017,26.2366]
[1779286616362,34.07,77414.76,2.3,-0.42198,0.00017,26.2366]
[1779286616390,34.07,77414.76,2.3,-0.42198,0.00017,26.2366]
[1779286616717,34.07,77414.76,2.3,-0.42198,0.00017,26.2366]
[1779286617008,34.07,77412.84,2.3,-0.42231,0.00017,26.2403]
[1779286617034,34.07,77412.84,2.3,-0.42231,0.00017,26.2403]
[1779286617391,34.07,77412.84,2.3,-0.42231,0.00017,26.2403]
[1779286617723,34.07,77412.84,2.3,-0.42231,0.00017,26.2403]
[1779286617516,34.07,77422.22,2.3,-0.42071,0.00017,26.22217]
[1779286618114,34.07,77422.22,2.3,-0.42071,0.00017,26.22217]
[1779286618165,34.07,77422.22,2.3,-0.42071,0.00017,26.22217]
[1779286618358,34.07,77422.22,2.3,-0.42071,0.00017,26.22217]
[1779286618359,34.07,77422.22,2.3,-0.42071,0.00017,26.22217]
[1779286618422,34.07,77422.22,2.3,-0.42071,0.00017,26.22217]
[1779286618521,34.07,77436.68,2.3,-0.41824,0.00017,26.19337]
[1779286618785,34.07,77436.68,2.3,-0.41824,0.00017,26.19337]
[1779286619045,34.07,77436.68,2.3,-0.41824,0.00017,26.19337]
[1779286619262,34.07,77436.68,2.3,-0.41824,0.00017,26.19337]
[1779286619354,34.07,77436.68,2.3,-0.41824,0.00017,26.19337]
[1779286619541,34.07,77436.68,2.3,-0.41824,0.00017,26.19337]
[1779286619630,34.07,77436.68,2.3,-0.41824,0.00017,26.19337]
[1779286619705,34.07,77436.68,2.3,-0.41824,0.00017,26.19337]
[1779286619668,34.07,77449.68,2.3,-0.41602,0.00017,26.16662]
[1779286619974,34.07,77449.68,2.3,-0.41602,0.00017,26.16662]
[1779286620065,34.07,77449.68,2.3,-0.41602,0.00017,26.16662]
[1779286620209,34.07,77449.68,2.3,-0.41602,0.00017,26.16662]
[1779286620502,34.07,77449.68,2.3,-0.41602,0.00017,26.16662]
[1779286620573,34.07,77449.68,2.3,-0.41602,0.00017,26.16662]
[1779286620657,34.07,77473.87,2.3,-0.4119,0.00017,26.11465]
[1779286621023,34.07,77473.87,2.3,-0.4119,0.00017,26.11465]
[1779286621294,34.07,77473.87,2.3,-0.4119,0.00017,26.11465]
[1779286621355,34.07,77473.87,2.3,-0.4119,0.00017,26.11465]
[1779286621479,34.07,77473.87,2.3,-0.4119,0.00017,26.11465]
[1779286621566,34.07,77473.87,2.3,-0.4119,0.00017,26.11465]
[1779286621674,34.07,77492.99,2.3,-0.40865,0.00017,26.07163]
[1779286622659,34.07,77492.99,2.3,-0.40865,0.00017,26.07163]
[1779286622663,34.07,77482.81,2.3,-0.41038,0.00017,26.09479]
[1779286622786,34.07,77482.81,2.3,-0.41038,0.00017,26.09479]
[1779286622926,34.07,77482.81,2.3,-0.41038,0.00017,26.09479]
[1779286622960,34.07,77482.81,2.3,-0.41038,0.00017,26.09479]
[1779286623185,34.07,77482.81,2.3,-0.41038,0.00017,26.09479]
[1779286623711,34.07,77482.81,2.3,-0.41038,0.00017,26.09479]
[1779286623935,34.07,77478.62,2.3,-0.41109,0.00017,26.10417]
[1779286624046,34.07,77478.62,2.3,-0.41109,0.00017,26.10417]
[1779286624237,34.07,77478.62,2.3,-0.41109,0.00017,26.10417]
[1779286624504,34.07,77478.62,2.3,-0.41109,0.00017,26.10417]
[1779286625648,34.07,77478.93,2.3,-0.41104,0.00017,26.10348]
[1779286625764,34.07,77478.93,2.3,-0.41104,0.00017,26.10348]
[1779286625691,34.07,77490.14,2.3,-0.40913,0.00017,26.07817]
[1779286626091,34.07,77490.14,2.3,-0.40913,0.00017,26.07817]
[1779286626130,34.07,77490.14,2.3,-0.40913,0.00017,26.07817]
[1779286626467,34.07,77490.14,2.3,-0.40913,0.00017,26.07817]
[1779286626661,34.07,77490.14,2.3,-0.40913,0.00017,26.07817]
[1779286626754,34.07,77465.07,2.3,-0.4134,0.00017,26.13393]
[1779286626929,34.07,77465.07,2.3,-0.4134,0.00017,26.13393]
[1779286626947,34.07,77465.07,2.3,-0.4134,0.00017,26.13393]
[1779286627292,34.07,77465.07,2.3,-0.4134,0.00017,26.13393]
[1779286627309,34.07,77465.07,2.3,-0.4134,0.00017,26.13393]
[1779286627316,34.07,77465.07,2.3,-0.4134,0.00017,26.13393]
[1779286627481,34.07,77465.07,2.3,-0.4134,0.00017,26.13393]
[1779286627556,34.07,77465.07,2.3,-0.4134,0.00017,26.13393]
[1779286627852,34.07,77428.46,2.3,-0.41965,0.00017,26.20996]
[1779286627993,34.07,77428.46,2.3,-0.41965,0.00017,26.20996]
[1779286628082,34.07,77428.46,2.3,-0.41965,0.00017,26.20996]
[1779286628552,34.07,77428.46,2.3,-0.41965,0.00017,26.20996]
[1779286628610,34.07,77421.44,2.3,-0.42085,0.00017,26.22378]
[1779286628869,34.07,77421.44,2.3,-0.42085,0.00017,26.22378]
[1779286629157,34.07,77421.44,2.3,-0.42085,0.00017,26.22378]
[1779286629181,34.07,77421.44,2.3,-0.42085,0.00017,26.22378]
[1779286629301,34.07,77421.44,2.3,-0.42085,0.00017,26.22378]
[1779286629307,34.07,77421.44,2.3,-0.42085,0.00017,26.22378]
[1779286629648,34.07,77421.44,2.3,-0.42085,0.00017,26.22378]
[1779286629957,34.07,77415.65,2.3,-0.42184,0.00017,26.23499]
[1779286630229,34.07,77415.65,2.3,-0.42184,0.00017,26.23499]
[1779286630429,34.07,77415.65,2.3,-0.42184,0.00017,26.23499]
[1779286630540,34.07,77415.65,2.3,-0.42184,0.00017,26.23499]
[1779286630589,34.07,77415.65,2.3,-0.42184,0.00017,26.23499]
[1779286630643,34.07,77415.65,2.3,-0.42184,0.00017,26.23499]
[1779286630643,34.07,77415.65,2.3,-0.42184,0.00017,26.23499]
[1779286630875,34.07,77411.08,2.3,-0.42262,0.00017,26.24371]
[1779286630990,34.07,77411.08,2.3,-0.42262,0.00017,26.24371]
[1779286631167,34.07,77411.08,2.3,-0.42262,0.00017,26.24371]
[1779286631440,34.07,77411.08,2.3,-0.42262,0.00017,26.24371]
[1779286631586,34.07,77411.08,2.3,-0.42262,0.00017,26.24371]
[1779286631954,34.07,77409.35,2.3,-0.42291,0.00017,26.24697]
[1779286632002,34.07,77409.35,2.3,-0.42291,0.00017,26.24697]
[1779286632193,34.07,77409.35,2.3,-0.42291,0.00017,26.24697]
[1779286632230,34.07,77409.35,2.3,-0.42291,0.00017,26.24697]
[1779286632599,34.07,77409.35,2.3,-0.42291,0.00017,26.24697]
[1779286632670,34.07,77391.96,2.3,-0.4259,0.00017,26.27917]
[1779286632914,34.07,77391.96,2.3,-0.4259,0.00017,26.27917]
[1779286633298,34.07,77391.96,2.3,-0.4259,0.00017,26.27917]
[1779286633368,34.07,77391.96,2.3,-0.4259,0.00017,26.27917]
[1779286633490,34.07,77391.96,2.3,-0.4259,0.00017,26.27917]
[1779286633677,34.07,77391.96,2.3,-0.4259,0.00017,26.27917]
[1779286633706,34.07,77357.19,2.3,-0.43187,0.00017,26.33916]
[1779286633850,34.07,77357.19,2.3,-0.43187,0.00017,26.33916]
[1779286633935,34.07,77357.19,2.3,-0.43187,0.00017,26.33916]
[1779286634044,34.07,77357.19,2.3,-0.43187,0.00017,26.33916]
[1779286634085,34.07,77357.19,2.3,-0.43187,0.00017,26.33916]
[1779286634654,34.07,77357.19,2.3,-0.43187,0.00017,26.33916]
[1779286634680,34.07,77349.08,2.3,-0.43327,0.00017,26.3523]
[1779286634897,34.07,77349.08,2.3,-0.43327,0.00017,26.3523]
[1779286634923,34.07,77349.08,2.3,-0.43327,0.00017,26.3523]
[1779286634981,34.07,77349.08,2.3,-0.43327,0.00017,26.3523]
[1779286635166,34.07,77349.08,2.3,-0.43327,0.00017,26.3523]
[1779286635501,34.07,77349.08,2.3,-0.43327,0.00017,26.3523]
[1779286635586,34.07,77349.08,2.3,-0.43327,0.00017,26.3523]
[1779286635627,34.07,77349.08,2.3,-0.43327,0.00017,26.3523]
[1779286635869,34.07,77345.73,2.3,-0.43385,0.00017,26.35763]
[1779286635975,34.07,77345.73,2.3,-0.43385,0.00017,26.35763]
[1779286636125,34.07,77345.73,2.3,-0.43385,0.00017,26.35763]
[1779286636509,34.07,77345.73,2.3,-0.43385,0.00017,26.35763]
[1779286636720,34.07,77345.73,2.3,-0.43385,0.00017,26.35763]
[1779286637224,34.07,77347.34,2.3,-0.43357,0.00017,26.35508]
[1779286637444,34.07,77347.34,2.3,-0.43357,0.00017,26.35508]
[1779286637724,34.07,77344.72,2.3,-0.43402,0.00017,26.35923]
[1779286637876,34.07,77344.72,2.3,-0.43402,0.00017,26.35923]
[1779286638491,34.07,77344.72,2.3,-0.43402,0.00017,26.35923]
[1779286638531,34.07,77344.72,2.3,-0.43402,0.00017,26.35923]
[1779286638583,34.07,77344.72,2.3,-0.43402,0.00017,26.35923]
[1779286638678,34.07,77344.72,2.3,-0.43402,0.00017,26.35923]
[1779286638753,34.07,77344.72,2.3,-0.43402,0.00017,26.35923]
[1779286639050,34.07,77345.84,2.3,-0.43383,0.00017,26.35746]
[1779286639342,34.07,77345.84,2.3,-0.43383,0.00017,26.35746]
[1779286639654,34.07,77345.84,2.3,-0.43383,0.00017,26.35746]
[1779286639689,34.07,77345.84,2.3,-0.43383,0.00017,26.35746]
[1779286639915,34.07,77344.06,2.3,-0.43414,0.00017,26.36027]
[1779286640099,34.07,77344.06,2.3,-0.43414,0.00017,26.36027]
[1779286640134,34.07,77344.06,2.3,-0.43414,0.00017,26.36027]
[1779286640430,34.07,77344.06,2.3,-0.43414,0.00017,26.36027]
[1779286640484,34.07,77344.06,2.3,-0.43414,0.00017,26.36027]
[1779286640556,34.07,77344.06,2.3,-0.43414,0.00017,26.36027]
[1779286640569,34.07,77344.06,2.3,-0.43414,0.00017,26.36027]
[1779286640791,34.07,77344.06,2.3,-0.43414,0.00017,26.36027]
[1779286640820,34.07,77344.06,2.3,-0.43414,0.00017,26.36027]
[1779286640909,34.07,77342.14,2.3,-0.43447,0.00017,26.36327]
[1779286641091,34.07,77342.14,2.3,-0.43447,0.00017,26.36327]
[1779286641289,34.07,77342.14,2.3,-0.43447,0.00017,26.36327]
[1779286641349,34.07,77342.14,2.3,-0.43447,0.00017,26.36327]
[1779286641389,34.07,77342.14,2.3,-0.43447,0.00017,26.36327]
[1779286641501,34.07,77342.14,2.3,-0.43447,0.00017,26.36327]
[1779286641760,34.07,77333.97,2.3,-0.43588,0.00017,26.37588]
[1779286641903,34.07,77333.97,2.3,-0.43588,0.00017,26.37588]
[1779286641963,34.07,77333.97,2.3,-0.43588,0.00017,26.37588]
[1779286642198,34.07,77333.97,2.3,-0.43588,0.00017,26.37588]
[1779286642540,34.07,77333.97,2.3,-0.43588,0.00017,26.37588]
[1779286642634,34.07,77333.97,2.3,-0.43588,0.00017,26.37588]
[1779286642767,34.06,77343.43,2.3,-0.43424,0.00017,26.36122]
[1779286642974,34.06,77343.43,2.3,-0.43424,0.00017,26.36122]
[1779286643250,34.06,77343.43,2.3,-0.43424,0.00017,26.36122]
[1779286643304,34.06,77343.43,2.3,-0.43424,0.00017,26.36122]
[1779286643395,34.06,77343.43,2.3,-0.43424,0.00017,26.36122]
[1779286643528,34.06,77343.43,2.3,-0.43424,0.00017,26.36122]
[1779286643774,34.06,77353.37,2.3,-0.43253,0.00017,26.34534]
[1779286644047,34.06,77353.37,2.3,-0.43253,0.00017,26.34534]
[1779286644207,34.06,77353.37,2.3,-0.43253,0.00017,26.34534]
[1779286644389,34.06,77353.37,2.3,-0.43253,0.00017,26.34534]
[1779286644442,34.06,77353.37,2.3,-0.43253,0.00017,26.34534]
[1779286644474,34.06,77353.37,2.3,-0.43253,0.00017,26.34534]
[1779286644514,34.06,77353.37,2.3,-0.43253,0.00017,26.34534]
[1779286644589,34.06,77353.37,2.3,-0.43253,0.00017,26.34534]
[1779286644724,34.06,77353.37,2.3,-0.43253,0.00017,26.34534]
[1779286644781,34.06,77346.6,2.3,-0.4337,0.00017,26.3562]
[1779286644986,34.06,77346.6,2.3,-0.4337,0.00017,26.3562]
[1779286645178,34.06,77346.6,2.3,-0.4337,0.00017,26.3562]
[1779286645243,34.06,77346.6,2.3,-0.4337,0.00017,26.3562]
[1779286645293,34.06,77346.6,2.3,-0.4337,0.00017,26.3562]
[1779286645695,34.06,77346.6,2.3,-0.4337,0.00017,26.3562]
[1779286645976,34.06,77347.03,2.3,-0.43362,0.00017,26.35552]
[1779286646068,34.06,77347.03,2.3,-0.43362,0.00017,26.35552]
[1779286646313,34.06,77347.03,2.3,-0.43362,0.00017,26.35552]
[1779286646342,34.06,77347.03,2.3,-0.43362,0.00017,26.35552]
[1779286646374,34.06,77347.03,2.3,-0.43362,0.00017,26.35552]
[1779286646469,34.06,77347.03,2.3,-0.43362,0.00017,26.35552]
[1779286647005,34.06,77341.83,2.3,-0.43452,0.00017,26.36371]
[1779286647165,34.06,77341.83,2.3,-0.43452,0.00017,26.36371]
[1779286647184,34.06,77341.83,2.3,-0.43452,0.00017,26.36371]
[1779286647228,34.06,77341.83,2.3,-0.43452,0.00017,26.36371]
[1779286647414,34.06,77341.83,2.3,-0.43452,0.00017,26.36371]
[1779286647609,34.06,77341.83,2.3,-0.43452,0.00017,26.36371]
[1779286647625,34.06,77341.83,2.3,-0.43452,0.00017,26.36371]
[1779286647703,34.06,77341.83,2.3,-0.43452,0.00017,26.36371]
[1779286647802,34.06,77328.79,2.3,-0.43677,0.00017,26.38368]
[1779286647963,34.06,77328.79,2.3,-0.43677,0.00017,26.38368]
[1779286648053,34.06,77328.79,2.3,-0.43677,0.00017,26.38368]
[1779286648157,34.06,77328.79,2.3,-0.43677,0.00017,26.38368]
[1779286648222,34.06,77328.79,2.3,-0.43677,0.00017,26.38368]
[1779286648246,34.06,77328.79,2.3,-0.43677,0.00017,26.38368]
[1779286648619,34.06,77328.79,2.3,-0.43677,0.00017,26.38368]
[1779286648742,34.06,77328.79,2.3,-0.43677,0.00017,26.38368]
[1779286648809,34.06,77316.25,2.3,-0.43893,0.00017,26.40208]
[1779286649756,34.06,77316.25,2.3,-0.43893,0.00017,26.40208]
[1779286649976,34.06,77315.06,2.3,-0.43914,0.00017,26.40379]
[1779286650032,34.06,77315.06,2.3,-0.43914,0.00017,26.40379]
[1779286650079,34.06,77315.06,2.3,-0.43914,0.00017,26.40379]
[1779286650153,34.06,77315.06,2.3,-0.43914,0.00017,26.40379]
[1779286650221,34.06,77315.06,2.3,-0.43914,0.00017,26.40379]
[1779286650309,34.06,77315.06,2.3,-0.43914,0.00017,26.40379]
[1779286650600,34.06,77315.06,2.3,-0.43914,0.00017,26.40379]
[1779286650798,34.06,77315.06,2.3,-0.43914,0.00017,26.40379]
[1779286650824,34.06,77299.57,2.3,-0.44182,0.00017,26.42537]
[1779286650914,34.06,77299.57,2.3,-0.44182,0.00017,26.42537]
[1779286650932,34.06,77299.57,2.3,-0.44182,0.00017,26.42537]
[1779286651450,34.06,77299.57,2.3,-0.44182,0.00017,26.42537]
[1779286651808,34.06,77299.57,2.3,-0.44182,0.00017,26.42537]
[1779286651921,34.06,77294.12,2.3,-0.44276,0.00017,26.42928]
[1779286652058,34.06,77294.12,2.3,-0.44276,0.00017,26.42928]
[1779286652074,34.06,77294.12,2.3,-0.44276,0.00017,26.42928]
[1779286652471,34.06,77294.12,2.3,-0.44276,0.00017,26.42928]
[1779286652523,34.06,77294.12,2.3,-0.44276,0.00017,26.42928]
[1779286652638,34.06,77294.12,2.3,-0.44276,0.00017,26.42928]
[1779286652714,34.06,77294.12,2.3,-0.44276,0.00017,26.42928]
[1779286652841,34.06,77294.12,2.3,-0.44276,0.00017,26.42928]
[1779286652837,34.06,77276.08,2.3,-0.44588,0.00017,26.45241]
[1779286653204,34.06,77276.08,2.3,-0.44588,0.00017,26.45241]
[1779286653354,34.06,77276.08,2.3,-0.44588,0.00017,26.45241]
[1779286653668,34.06,77276.08,2.3,-0.44588,0.00017,26.45241]
[1779286653747,34.06,77276.08,2.3,-0.44588,0.00017,26.45241]
[1779286654028,34.06,77276.08,2.3,-0.44588,0.00017,26.45241]
[1779286654308,34.06,77276.08,2.3,-0.44588,0.00017,26.45241]
[1779286654309,34.06,77276.08,2.3,-0.44588,0.00017,26.45241]
[1779286654824,34.06,77276.08,2.3,-0.44588,0.00017,26.45241]
[1779286654875,34.06,77274.1,2.3,-0.44623,0.00017,26.45485]
[1779286655170,34.06,77274.1,2.3,-0.44623,0.00017,26.45485]
[1779286655177,34.06,77274.1,2.3,-0.44623,0.00017,26.45485]
[1779286655200,34.06,77274.1,2.3,-0.44623,0.00017,26.45485]
[1779286655762,34.06,77278.88,2.3,-0.4454,0.00017,26.44893]
[1779286655982,34.06,77278.88,2.3,-0.4454,0.00017,26.44893]
[1779286656047,34.06,77278.88,2.3,-0.4454,0.00017,26.44893]
[1779286656816,34.06,77289.51,2.3,-0.44356,0.00017,26.43535]
[1779286657800,34.06,77300.13,2.3,-0.44172,0.00017,26.42122]
[1779286657972,34.06,77300.13,2.3,-0.44172,0.00017,26.42122]
[1779286657991,34.06,77300.13,2.3,-0.44172,0.00017,26.42122]
[1779286658005,34.06,77300.13,2.3,-0.44172,0.00017,26.42122]
[1779286658043,34.06,77300.13,2.3,-0.44172,0.00017,26.42122]
[1779286658104,34.06,77300.13,2.3,-0.44172,0.00017,26.42122]
[1779286658404,34.06,77300.13,2.3,-0.44172,0.00017,26.42122]
[1779286658410,34.06,77300.13,2.3,-0.44172,0.00017,26.42122]
[1779286658535,34.06,77300.13,2.3,-0.44172,0.00017,26.42122]
[1779286658875,34.07,77300.06,2.3,-0.44173,0.00017,26.42133]
[1779286659037,34.07,77300.06,2.3,-0.44173,0.00017,26.42133]
[1779286659562,34.07,77286.48,2.3,-0.44408,0.00017,26.43929]
[1779286660038,34.07,77286.48,2.3,-0.44408,0.00017,26.43929]
[1779286661660,34.07,77292.13,2.3,-0.4431,0.00017,26.43193]
[1779286661709,34.07,77292.13,2.3,-0.4431,0.00017,26.43193]
[1779286661775,34.07,77292.13,2.3,-0.4431,0.00017,26.43193]
[1779286661837,34.07,77292.13,2.3,-0.4431,0.00017,26.43193]
[1779286662164,34.07,77293.65,2.3,-0.44284,0.00017,26.42992]
[1779286663478,34.07,77289.24,2.3,-0.4436,0.00017,26.43572]
[1779286664181,34.07,77287.17,2.3,-0.44396,0.00017,26.4384]
[1779286664228,34.07,77287.17,2.3,-0.44396,0.00017,26.4384]
[1779286664834,34.07,77287.17,2.3,-0.44396,0.00017,26.4384]
[1779286664877,34.07,77287.49,2.3,-0.44391,0.00017,26.43798]
[1779286665473,34.07,77287.49,2.3,-0.44391,0.00017,26.43798]
[1779286665583,34.07,77287.49,2.3,-0.44391,0.00017,26.43798]
[1779286665707,34.07,77287.49,2.3,-0.44391,0.00017,26.43798]
[1779286665922,34.07,77290.87,2.3,-0.44332,0.00017,26.43358]
[1779286665982,34.07,77290.87,2.3,-0.44332,0.00017,26.43358]
[1779286667821,34.07,77286.73,2.3,-0.44404,0.00017,26.43897]
[1779286668883,34.07,77283.95,2.3,-0.44452,0.00017,26.44253]
[1779286669241,34.07,77283.95,2.3,-0.44452,0.00017,26.44253]
[1779286669311,34.07,77283.95,2.3,-0.44452,0.00017,26.44253]
[1779286670820,34.06,77287.19,2.3,-0.44396,0.00017,26.43836]
[1779286670845,34.06,77287.19,2.3,-0.44396,0.00017,26.43836]
[1779286670839,34.06,77294.75,2.3,-0.44265,0.00017,26.42845]
[1779286670905,34.06,77294.75,2.3,-0.44265,0.00017,26.42845]
[1779286671046,34.06,77294.75,2.3,-0.44265,0.00017,26.42845]
[1779286671160,34.06,77294.75,2.3,-0.44265,0.00017,26.42845]
[1779286671623,34.06,77294.75,2.3,-0.44265,0.00017,26.42845]
[1779286671649,34.06,77294.75,2.3,-0.44265,0.00017,26.42845]
[1779286671831,34.06,77302.01,2.3,-0.44139,0.00017,26.41866]
[1779286672169,34.06,77302.01,2.3,-0.44139,0.00017,26.41866]
[1779286672706,34.06,77295.54,2.3,-0.44251,0.00017,26.4274]
[1779286673021,34.06,77295.54,2.3,-0.44251,0.00017,26.4274]
[1779286673849,34.07,77288.7,2.3,-0.4437,0.00017,26.43641]
[1779286674004,34.07,77288.7,2.3,-0.4437,0.00017,26.43641]
[1779286674478,34.07,77288.7,2.3,-0.4437,0.00017,26.43641]
[1779286674677,34.07,77288.7,2.3,-0.4437,0.00017,26.43641]
[1779286674756,34.07,77290.13,2.3,-0.44345,0.00017,26.43456]
[1779286675071,34.07,77290.13,2.3,-0.44345,0.00017,26.43456]
[1779286675122,34.07,77290.13,2.3,-0.44345,0.00017,26.43456]
[1779286675195,34.07,77290.13,2.3,-0.44345,0.00017,26.43456]
[1779286675345,34.07,77290.13,2.3,-0.44345,0.00017,26.43456]
[1779286675403,34.07,77290.13,2.3,-0.44345,0.00017,26.43456]
[1779286675494,34.07,77290.13,2.3,-0.44345,0.00017,26.43456]
[1779286675516,34.07,77290.13,2.3,-0.44345,0.00017,26.43456]
[1779286675517,34.07,77290.13,2.3,-0.44345,0.00017,26.43456]
[1779286675528,34.07,77290.13,2.3,-0.44345,0.00017,26.43456]
[1779286675578,34.07,77290.13,2.3,-0.44345,0.00017,26.43456]
[1779286675764,34.07,77290.13,2.3,-0.44345,0.00017,26.43456]
[1779286675601,34.07,77287.82,2.3,-0.44385,0.00017,26.43756]
[1779286675934,34.07,77287.82,2.3,-0.44385,0.00017,26.43756]
[1779286676035,34.07,77287.82,2.3,-0.44385,0.00017,26.43756]
[1779286676105,34.07,77287.82,2.3,-0.44385,0.00017,26.43756]
[1779286676190,34.07,77287.82,2.3,-0.44385,0.00017,26.43756]
[1779286676651,34.07,77287.82,2.3,-0.44385,0.00017,26.43756]
[1779286676766,34.06,77324.17,2.3,-0.43756,0.00017,26.38716]
[1779286677073,34.06,77324.17,2.3,-0.43756,0.00017,26.38716]
[1779286677305,34.06,77324.17,2.3,-0.43756,0.00017,26.38716]
[1779286677386,34.06,77324.17,2.3,-0.43756,0.00017,26.38716]
[1779286677462,34.06,77324.17,2.3,-0.43756,0.00017,26.38716]
[1779286677465,34.06,77324.17,2.3,-0.43756,0.00017,26.38716]
[1779286677512,34.06,77324.17,2.3,-0.43756,0.00017,26.38716]
[1779286677773,34.06,77324.17,2.3,-0.43756,0.00017,26.38716]
[1779286677832,34.06,77331.9,2.3,-0.43622,0.00017,26.37558]
[1779286678002,34.06,77331.9,2.3,-0.43622,0.00017,26.37558]
[1779286678092,34.06,77331.9,2.3,-0.43622,0.00017,26.37558]
[1779286678164,34.06,77331.9,2.3,-0.43622,0.00017,26.37558]
[1779286678514,34.06,77331.9,2.3,-0.43622,0.00017,26.37558]
[1779286678802,34.06,77331.9,2.3,-0.43622,0.00017,26.37558]
[1779286678692,34.06,77305.64,2.3,-0.44076,0.00017,26.41365]
[1779286680336,34.06,77302.54,2.3,-0.4413,0.00017,26.41792]
[1779286680727,34.06,77302.54,2.3,-0.4413,0.00017,26.41792]
[1779286680789,34.06,77302.54,2.3,-0.4413,0.00017,26.41792]
[1779286680823,34.06,77302.54,2.3,-0.4413,0.00017,26.41792]
[1779286681768,34.06,77301.25,2.3,-0.44152,0.00017,26.41969]
[1779286682008,34.06,77306.91,2.3,-0.44054,0.00017,26.41189]
[1779286682223,34.06,77314.65,2.3,-0.4392,0.00017,26.40098]
[1779286683143,34.06,77314.65,2.3,-0.4392,0.00017,26.40098]
[1779286683179,34.06,77314.65,2.3,-0.4392,0.00017,26.40098]
[1779286683403,34.06,77314.65,2.3,-0.4392,0.00017,26.40098]
[1779286683508,34.06,77314.65,2.3,-0.4392,0.00017,26.40098]
[1779286683523,34.06,77314.65,2.3,-0.4392,0.00017,26.40098]
[1779286683702,34.06,77314.65,2.3,-0.4392,0.00017,26.40098]
[1779286683708,34.06,77314.65,2.3,-0.4392,0.00017,26.40098]
[1779286683715,34.06,77314.65,2.3,-0.4392,0.00017,26.40098]
[1779286683822,34.06,77314.65,2.3,-0.4392,0.00017,26.40098]
[1779286683868,34.06,77314.65,2.3,-0.4392,0.00017,26.40098]
[1779286683884,34.06,77314.65,2.3,-0.4392,0.00017,26.40098]
[1779286683979,34.06,77316.75,2.3,-0.43884,0.00017,26.39797]
[1779286683983,34.06,77316.75,2.3,-0.43884,0.00017,26.39797]
[1779286684028,34.06,77316.75,2.3,-0.43884,0.00017,26.39797]
[1779286684232,34.06,77316.75,2.3,-0.43884,0.00017,26.39797]
[1779286684268,34.06,77316.75,2.3,-0.43884,0.00017,26.39797]
[1779286684682,34.06,77316.75,2.3,-0.43884,0.00017,26.39797]
[1779286684816,34.06,77347.42,2.3,-0.43355,0.00017,26.35147]
[1779286685196,34.06,77347.42,2.3,-0.43355,0.00017,26.35147]
[1779286685269,34.06,77347.42,2.3,-0.43355,0.00017,26.35147]
[1779286685731,34.06,77347.42,2.3,-0.43355,0.00017,26.35147]
[1779286685865,34.06,77363.15,2.3,-0.43084,0.00017,26.32582]
[1779286686160,34.06,77363.15,2.3,-0.43084,0.00017,26.32582]
[1779286686681,34.06,77363.15,2.3,-0.43084,0.00017,26.32582]
[1779286686881,34.06,77363.15,2.3,-0.43084,0.00017,26.32582]
[1779286687599,34.06,77362.86,2.3,-0.43089,0.00017,26.3263]
[1779286687797,34.06,77362.86,2.3,-0.43089,0.00017,26.3263]
[1779286687881,34.06,77362.86,2.3,-0.43089,0.00017,26.3263]
[1779286688110,34.06,77365.58,2.3,-0.43042,0.00017,26.32175]
[1779286689001,34.06,77365.83,2.3,-0.43038,0.00017,26.32133]
[1779286689898,34.06,77365.83,2.3,-0.43038,0.00017,26.32133]
[1779286689910,34.06,77365.83,2.3,-0.43038,0.00017,26.32133]
[1779286690071,34.06,77366.03,2.3,-0.43034,0.00017,26.32101]
[1779286690135,34.06,77366.03,2.3,-0.43034,0.00017,26.32101]
[1779286690348,34.06,77366.03,2.3,-0.43034,0.00017,26.32101]
[1779286690693,34.06,77366.03,2.3,-0.43034,0.00017,26.32101]
[1779286690897,34.06,77366.03,2.3,-0.43034,0.00017,26.32101]
[1779286690729,34.06,77357.74,2.3,-0.43177,0.00017,26.3348]
[1779286691118,34.06,77357.74,2.3,-0.43177,0.00017,26.3348]
[1779286691452,34.06,77357.74,2.3,-0.43177,0.00017,26.3348]
[1779286693431,34.06,77356.23,2.3,-0.43203,0.00017,26.33727]
[1779286693452,34.06,77356.23,2.3,-0.43203,0.00017,26.33727]
[1779286693581,34.06,77356.23,2.3,-0.43203,0.00017,26.33727]
[1779286693589,34.06,77356.23,2.3,-0.43203,0.00017,26.33727]
[1779286693764,34.06,77356.23,2.3,-0.43203,0.00017,26.33727]
[1779286695464,34.06,77360.18,2.3,-0.43135,0.00017,26.33077]
[1779286695492,34.06,77360.18,2.3,-0.43135,0.00017,26.33077]
[1779286695612,34.06,77360.18,2.3,-0.43135,0.00017,26.33077]
[1779286695712,34.06,77360.18,2.3,-0.43135,0.00017,26.33077]
[1779286695796,34.06,77364.57,2.3,-0.43059,0.00017,26.32346]
[1779286696031,34.06,77364.57,2.3,-0.43059,0.00017,26.32346]
[1779286696226,34.06,77364.57,2.3,-0.43059,0.00017,26.32346]
[1779286696418,34.06,77364.57,2.3,-0.43059,0.00017,26.32346]
[1779286696890,34.06,77364.57,2.3,-0.43059,0.00017,26.32346]
[1779286696828,34.06,77380.17,2.3,-0.42791,0.00017,26.29671]
[1779286697145,34.06,77380.17,2.3,-0.42791,0.00017,26.29671]
[1779286699399,34.06,77389.15,2.3,-0.42637,0.00017,26.28077]
[1779286699482,34.06,77389.15,2.3,-0.42637,0.00017,26.28077]
[1779286699512,34.06,77389.15,2.3,-0.42637,0.00017,26.28077]
[1779286699518,34.06,77389.15,2.3,-0.42637,0.00017,26.28077]
[1779286699610,34.06,77389.15,2.3,-0.42637,0.00017,26.28077]
[1779286701030,34.07,77382.16,2.3,-0.42757,0.00017,26.29322]
[1779286701283,34.07,77391.68,2.3,-0.42593,0.00017,26.27622]
[1779286702078,34.07,77391.68,2.3,-0.42593,0.00017,26.27622]
[1779286702164,34.07,77391.68,2.3,-0.42593,0.00017,26.27622]
[1779286702270,34.07,77391.68,2.3,-0.42593,0.00017,26.27622]
[1779286702328,34.07,77391.68,2.3,-0.42593,0.00017,26.27622]
[1779286702698,34.07,77391.68,2.3,-0.42593,0.00017,26.27622]
[1779286702768,34.06,77401.3,2.3,-0.42428,0.00017,26.25856]
[1779286703021,34.06,77401.3,2.3,-0.42428,0.00017,26.25856]
[1779286703096,34.06,77401.3,2.3,-0.42428,0.00017,26.25856]
[1779286703760,34.06,77395.69,2.3,-0.42524,0.00017,26.26891]
[1779286706178,34.07,77390.01,2.3,-0.42622,0.00017,26.27923]
[1779286706622,34.07,77390.01,2.3,-0.42622,0.00017,26.27923]
[1779286706645,34.07,77390.01,2.3,-0.42622,0.00017,26.27923]
[1779286706724,34.06,77400.6,2.3,-0.4244,0.00017,26.25987]
[1779286707029,34.06,77400.6,2.3,-0.4244,0.00017,26.25987]
[1779286707445,34.06,77393.19,2.3,-0.42567,0.00017,26.27347]
[1779286708020,34.06,77393.19,2.3,-0.42567,0.00017,26.27347]
[1779286708332,34.07,77386.47,2.3,-0.42683,0.00017,26.28558]
[1779286709933,34.07,77386.47,2.3,-0.42683,0.00017,26.28558]
[1779286709998,34.07,77382.78,2.3,-0.42746,0.00017,26.29214]
[1779286710503,34.07,77382.78,2.3,-0.42746,0.00017,26.29214]
[1779286710510,34.07,77382.78,2.3,-0.42746,0.00017,26.29214]
[1779286710807,34.07,77382.78,2.3,-0.42746,0.00017,26.29214]
[1779286710841,34.07,77382.58,2.3,-0.4275,0.00017,26.29251]
[1779286711058,34.07,77382.58,2.3,-0.4275,0.00017,26.29251]
[1779286711183,34.07,77382.58,2.3,-0.4275,0.00017,26.29251]
[1779286711753,34.07,77369.08,2.3,-0.42981,0.00017,26.31248]
[1779286712479,34.07,77369.08,2.3,-0.42981,0.00017,26.31248]
[1779286712489,34.07,77369.08,2.3,-0.42981,0.00017,26.31248]
[1779286712517,34.07,77369.08,2.3,-0.42981,0.00017,26.31248]
[1779286712532,34.07,77369.08,2.3,-0.42981,0.00017,26.31248]
[1779286712865,34.07,77369.08,2.3,-0.42981,0.00017,26.31248]
[1779286712749,34.07,77368.16,2.3,-0.42997,0.00017,26.31405]
[1779286713169,34.07,77368.16,2.3,-0.42997,0.00017,26.31405]
[1779286713206,34.07,77368.16,2.3,-0.42997,0.00017,26.31405]
[1779286713470,34.07,77368.16,2.3,-0.42997,0.00017,26.31405]
[1779286713922,34.07,77368.16,2.3,-0.42997,0.00017,26.31405]
[1779286713475,34.07,77375.55,2.3,-0.4287,0.00017,26.30139]
[1779286714544,34.07,77375.55,2.3,-0.4287,0.00017,26.30139]
[1779286714587,34.07,77375.55,2.3,-0.4287,0.00017,26.30139]
[1779286714737,34.07,77375.55,2.3,-0.4287,0.00017,26.30139]
[1779286714838,34.07,77373.98,2.3,-0.42897,0.00017,26.30411]
[1779286715302,34.07,77373.98,2.3,-0.42897,0.00017,26.30411]
[1779286715716,34.07,77373.98,2.3,-0.42897,0.00017,26.30411]
[1779286715890,34.07,77373.98,2.3,-0.42897,0.00017,26.30411]
[1779286715920,34.07,77373.98,2.3,-0.42897,0.00017,26.30411]
[1779286715921,34.07,77367.38,2.3,-0.43011,0.00017,26.31539]
[1779286716819,34.07,77367.38,2.3,-0.43011,0.00017,26.31539]
[1779286716879,34.07,77367.38,2.3,-0.43011,0.00017,26.31539]
[1779286716898,34.07,77362.95,2.3,-0.43087,0.00017,26.32283]
[1779286716979,34.07,77362.95,2.3,-0.43087,0.00017,26.32283]
[1779286717022,34.07,77362.95,2.3,-0.43087,0.00017,26.32283]
[1779286717091,34.07,77362.95,2.3,-0.43087,0.00017,26.32283]
[1779286717097,34.07,77362.95,2.3,-0.43087,0.00017,26.32283]
[1779286717316,34.07,77362.95,2.3,-0.43087,0.00017,26.32283]
[1779286717330,34.07,77362.95,2.3,-0.43087,0.00017,26.32283]
[1779286717538,34.07,77377.72,2.3,-0.42833,0.00017,26.29765]
[1779286718390,34.07,77377.72,2.3,-0.42833,0.00017,26.29765]
[1779286718418,34.07,77377.72,2.3,-0.42833,0.00017,26.29765]
[1779286718529,34.07,77377.72,2.3,-0.42833,0.00017,26.29765]
[1779286718731,34.07,77377.72,2.3,-0.42833,0.00017,26.29765]
[1779286718777,34.07,77377.72,2.3,-0.42833,0.00017,26.29765]
[1779286718795,34.07,77377.72,2.3,-0.42833,0.00017,26.29765]
[1779286718800,34.07,77377.72,2.3,-0.42833,0.00017,26.29765]
[1779286718822,34.07,77377.72,2.3,-0.42833,0.00017,26.29765]
[1779286718935,34.07,77377.72,2.3,-0.42833,0.00017,26.29765]
[1779286719015,34.07,77379.32,2.3,-0.42806,0.00017,26.29486]
[1779286719048,34.07,77379.32,2.3,-0.42806,0.00017,26.29486]
[1779286719102,34.07,77379.32,2.3,-0.42806,0.00017,26.29486]
[1779286719336,34.07,77379.32,2.3,-0.42806,0.00017,26.29486]
[1779286719507,34.07,77379.32,2.3,-0.42806,0.00017,26.29486]
[1779286719578,34.07,77379.32,2.3,-0.42806,0.00017,26.29486]
[1779286719582,34.07,77379.32,2.3,-0.42806,0.00017,26.29486]
[1779286719688,34.07,77379.32,2.3,-0.42806,0.00017,26.29486]
[1779286719703,34.07,77379.32,2.3,-0.42806,0.00017,26.29486]
[1779286719838,34.07,77379.32,2.3,-0.42806,0.00017,26.29486]
[1779286719889,34.07,77379.32,2.3,-0.42806,0.00017,26.29486]
[1779286719874,34.07,77391.87,2.3,-0.4259,0.00017,26.27256]
[1779286720030,34.07,77391.87,2.3,-0.4259,0.00017,26.27256]
[1779286720085,34.07,77391.87,2.3,-0.4259,0.00017,26.27256]
[1779286720158,34.07,77391.87,2.3,-0.4259,0.00017,26.27256]
[1779286720170,34.07,77391.87,2.3,-0.4259,0.00017,26.27256]
[1779286720681,34.07,77391.87,2.3,-0.4259,0.00017,26.27256]
[1779286721118,34.07,77396.64,2.3,-0.42508,0.00017,26.26382]
[1779286721522,34.07,77396.64,2.3,-0.42508,0.00017,26.26382]
[1779286721612,34.07,77396.64,2.3,-0.42508,0.00017,26.26382]
[1779286721909,34.07,77396.64,2.3,-0.42508,0.00017,26.26382]
[1779286721918,34.07,77396.64,2.3,-0.42508,0.00017,26.26382]
[1779286721948,34.07,77399.41,2.3,-0.4246,0.00017,26.25871]
[1779286722915,34.07,77399.41,2.3,-0.4246,0.00017,26.25871]
[1779286723047,34.07,77394.83,2.3,-0.42539,0.00017,26.26712]
[1779286723532,34.07,77394.83,2.3,-0.42539,0.00017,26.26712]
[1779286723847,34.07,77394.83,2.3,-0.42539,0.00017,26.26712]
[1779286723943,34.07,77394.83,2.3,-0.42539,0.00017,26.26712]
[1779286723847,34.07,77392.9,2.3,-0.42572,0.00017,26.27066]
[1779286724028,34.07,77392.9,2.3,-0.42572,0.00017,26.27066]
[1779286724044,34.07,77392.9,2.3,-0.42572,0.00017,26.27066]
[1779286724195,34.07,77392.9,2.3,-0.42572,0.00017,26.27066]
[1779286724268,34.07,77392.9,2.3,-0.42572,0.00017,26.27066]
[1779286724348,34.07,77392.9,2.3,-0.42572,0.00017,26.27066]
[1779286724460,34.07,77405.0,2.3,-0.42365,0.00017,26.24833]
[1779286725413,34.07,77405.0,2.3,-0.42365,0.00017,26.24833]
[1779286725425,34.07,77405.0,2.3,-0.42365,0.00017,26.24833]
[1779286725442,34.07,77405.0,2.3,-0.42365,0.00017,26.24833]
[1779286725444,34.07,77405.0,2.3,-0.42365,0.00017,26.24833]
[1779286726082,34.07,77409.85,2.3,-0.42281,0.00017,26.23915]
[1779286726206,34.07,77409.85,2.3,-0.42281,0.00017,26.23915]
[1779286726487,34.07,77421.69,2.3,-0.42078,0.00017,26.21633]
[1779286727032,34.07,77421.69,2.3,-0.42078,0.00017,26.21633]
[1779286727054,34.07,77421.69,2.3,-0.42078,0.00017,26.21633]
[1779286727067,34.07,77421.69,2.3,-0.42078,0.00017,26.21633]
[1779286727497,34.07,77421.69,2.3,-0.42078,0.00017,26.21633]
[1779286727538,34.07,77421.69,2.3,-0.42078,0.00017,26.21633]
[1779286727669,34.07,77421.69,2.3,-0.42078,0.00017,26.21633]
[1779286727722,34.07,77414.98,2.3,-0.42193,0.00017,26.22929]
[1779286728057,34.07,77414.98,2.3,-0.42193,0.00017,26.22929]
[1779286728098,34.07,77414.98,2.3,-0.42193,0.00017,26.22929]
[1779286728108,34.07,77414.98,2.3,-0.42193,0.00017,26.22929]
[1779286728411,34.07,77414.98,2.3,-0.42193,0.00017,26.22929]
[1779286729108,34.07,77415.42,2.3,-0.42185,0.00017,26.22844]
[1779286730492,34.06,77410.6,2.3,-0.42267,0.00017,26.23761]
[1779286730860,34.06,77410.6,2.3,-0.42267,0.00017,26.23761]
[1779286731434,34.06,77408.84,2.3,-0.42297,0.00017,26.24092]
[1779286732743,34.06,77405.8,2.3,-0.42349,0.00017,26.24662]
[1779286732852,34.06,77405.8,2.3,-0.42349,0.00017,26.24662]
[1779286733556,34.06,77400.16,2.3,-0.42446,0.00017,26.25713]
[1779286733609,34.06,77400.16,2.3,-0.42446,0.00017,26.25713]
[1779286734171,34.06,77406.12,2.3,-0.42344,0.00017,26.24599]
[1779286734571,34.06,77406.12,2.3,-0.42344,0.00017,26.24599]
[1779286734585,34.06,77406.12,2.3,-0.42344,0.00017,26.24599]
[1779286734894,34.06,77406.12,2.3,-0.42344,0.00017,26.24599]
[1779286734947,34.06,77406.12,2.3,-0.42344,0.00017,26.24599]
[1779286734673,34.06,77415.96,2.3,-0.42175,0.00017,26.22721]
[1779286735052,34.06,77415.96,2.3,-0.42175,0.00017,26.22721]
[1779286735398,34.06,77415.96,2.3,-0.42175,0.00017,26.22721]
[1779286735900,34.06,77415.96,2.3,-0.42175,0.00017,26.22721]
[1779286735573,34.06,77408.06,2.3,-0.4231,0.00017,26.24227]
[1779286736309,34.06,77408.06,2.3,-0.4231,0.00017,26.24227]
[1779286736320,34.06,77408.06,2.3,-0.4231,0.00017,26.24227]
[1779286736388,34.06,77408.06,2.3,-0.4231,0.00017,26.24227]
[1779286736412,34.06,77408.06,2.3,-0.4231,0.00017,26.24227]
[1779286736654,34.06,77408.06,2.3,-0.4231,0.00017,26.24227]
[1779286736689,34.06,77398.8,2.3,-0.42468,0.00017,26.25955]
[1779286738595,34.05,77390.47,2.3,-0.42611,0.00017,26.27474]
[1779286740395,34.05,77393.86,2.3,-0.42553,0.00017,26.26858]
[1779286740514,34.05,77393.86,2.3,-0.42553,0.00017,26.26858]
[1779286740583,34.05,77393.86,2.3,-0.42553,0.00017,26.26858]
[1779286740667,34.05,77401.57,2.3,-0.42421,0.00017,26.25438]
[1779286741077,34.05,77401.57,2.3,-0.42421,0.00017,26.25438]
[1779286741189,34.05,77401.57,2.3,-0.42421,0.00017,26.25438]
[1779286741844,34.05,77401.57,2.3,-0.42421,0.00017,26.25438]
[1779286741944,34.05,77413.87,2.3,-0.42209,0.00017,26.2311]
[1779286742030,34.05,77413.87,2.3,-0.42209,0.00017,26.2311]
[1779286742109,34.05,77413.87,2.3,-0.42209,0.00017,26.2311]
[1779286742354,34.05,77413.87,2.3,-0.42209,0.00017,26.2311]
[1779286742984,34.05,77406.98,2.3,-0.42327,0.00017,26.24418]
[1779286743435,34.05,77406.98,2.3,-0.42327,0.00017,26.24418]
[1779286743453,34.05,77406.98,2.3,-0.42327,0.00017,26.24418]
[1779286743488,34.05,77406.98,2.3,-0.42327,0.00017,26.24418]
[1779286743530,34.05,77406.98,2.3,-0.42327,0.00017,26.24418]
[1779286743770,34.05,77406.98,2.3,-0.42327,0.00017,26.24418]
[1779286743825,34.05,77413.13,2.3,-0.42222,0.00017,26.23248]
[1779286744055,34.05,77413.13,2.3,-0.42222,0.00017,26.23248]
[1779286744221,34.05,77413.13,2.3,-0.42222,0.00017,26.23248]
[1779286744349,34.05,77413.13,2.3,-0.42222,0.00017,26.23248]
[1779286744442,34.05,77413.13,2.3,-0.42222,0.00017,26.23248]
[1779286744544,34.05,77413.13,2.3,-0.42222,0.00017,26.23248]
[1779286744659,34.05,77413.13,2.3,-0.42222,0.00017,26.23248]
[1779286744677,34.05,77413.13,2.3,-0.42222,0.00017,26.23248]
[1779286744826,34.05,77413.13,2.3,-0.42222,0.00017,26.23248]
[1779286744915,34.05,77420.23,2.3,-0.421,0.00017,26.21872]
[1779286745733,34.05,77420.23,2.3,-0.421,0.00017,26.21872]
[1779286745766,34.05,77420.23,2.3,-0.421,0.00017,26.21872]
[1779286746640,34.05,77420.72,2.3,-0.42091,0.00017,26.21773]
[1779286746771,34.05,77420.72,2.3,-0.42091,0.00017,26.21773]
[1779286746778,34.05,77420.72,2.3,-0.42091,0.00017,26.21773]
[1779286746831,34.05,77420.72,2.3,-0.42091,0.00017,26.21773]
[1779286747513,34.05,77415.63,2.3,-0.42178,0.00017,26.22759]
[1779286747630,34.05,77415.63,2.3,-0.42178,0.00017,26.22759]
[1779286747866,34.05,77415.63,2.3,-0.42178,0.00017,26.22759]
[1779286748853,34.05,77421.22,2.3,-0.42082,0.00017,26.2167]
[1779286748955,34.05,77429.53,2.3,-0.4194,0.00017,26.20025]
[1779286749170,34.05,77429.53,2.3,-0.4194,0.00017,26.20025]
[1779286749593,34.05,77429.53,2.3,-0.4194,0.00017,26.20025]
[1779286749676,34.05,77429.53,2.3,-0.4194,0.00017,26.20025]
[1779286750687,34.04,77419.61,2.3,-0.42109,0.00017,26.21978]
[1779286751510,34.04,77419.61,2.3,-0.42109,0.00017,26.21978]
[1779286751517,34.04,77419.61,2.3,-0.42109,0.00017,26.21978]
[1779286751537,34.04,77419.61,2.3,-0.42109,0.00017,26.21978]
[1779286751777,34.04,77419.61,2.3,-0.42109,0.00017,26.21978]
[1779286752031,34.04,77416.99,2.3,-0.42154,0.00017,26.22484]
[1779286752314,34.04,77416.99,2.3,-0.42154,0.00017,26.22484]
[1779286752565,34.04,77416.99,2.3,-0.42154,0.00017,26.22484]
[1779286752754,34.04,77416.99,2.3,-0.42154,0.00017,26.22484]
[1779286752962,34.04,77416.99,2.3,-0.42154,0.00017,26.22484]
[1779286752798,34.04,77409.66,2.3,-0.4228,0.00017,26.23887]
[1779286753556,34.04,77409.66,2.3,-0.4228,0.00017,26.23887]
[1779286753653,34.04,77409.66,2.3,-0.4228,0.00017,26.23887]
[1779286753711,34.04,77400.34,2.3,-0.42439,0.00017,26.25635]
[1779286754162,34.04,77400.34,2.3,-0.42439,0.00017,26.25635]
[1779286754886,34.04,77400.34,2.3,-0.42439,0.00017,26.25635]
[1779286755141,34.04,77401.94,2.3,-0.42412,0.00017,26.25337]
[1779286755583,34.04,77401.94,2.3,-0.42412,0.00017,26.25337]
[1779286755718,34.04,77401.94,2.3,-0.42412,0.00017,26.25337]
[1779286755972,34.04,77401.94,2.3,-0.42412,0.00017,26.25337]
[1779286756511,34.04,77400.92,2.3,-0.42429,0.00017,26.25523]
[1779286756559,34.04,77400.92,2.3,-0.42429,0.00017,26.25523]
[1779286756625,34.04,77400.92,2.3,-0.42429,0.00017,26.25523]
[1779286756974,34.04,77403.56,2.3,-0.42384,0.00017,26.25031]
[1779286758011,34.04,77406.92,2.3,-0.42326,0.00017,26.24398]
[1779286758571,34.04,77406.92,2.3,-0.42326,0.00017,26.24398]
[1779286758963,34.04,77406.92,2.3,-0.42326,0.00017,26.24398]
[1779286758978,34.04,77406.92,2.3,-0.42326,0.00017,26.24398]
[1779286759044,34.04,77408.06,2.3,-0.42306,0.00017,26.24181]
[1779286759279,34.04,77408.06,2.3,-0.42306,0.00017,26.24181]
[1779286759293,34.04,77408.06,2.3,-0.42306,0.00017,26.24181]
[1779286760952,34.04,77412.43,2.3,-0.42231,0.00017,26.23346]
[1779286761110,34.04,77415.46,2.3,-0.42179,0.00017,26.2276]
[1779286761770,34.04,77415.46,2.3,-0.42179,0.00017,26.2276]
[1779286761952,34.04,77415.46,2.3,-0.42179,0.00017,26.2276]
[1779286761985,34.04,77415.46,2.3,-0.42179,0.00017,26.2276]
[1779286762205,34.03,77410.52,2.3,-0.42263,0.00017,26.23705]
[1779286762378,34.03,77410.52,2.3,-0.42263,0.00017,26.23705]
[1779286762390,34.03,77410.52,2.3,-0.42263,0.00017,26.23705]
[1779286762620,34.03,77410.52,2.3,-0.42263,0.00017,26.23705]
[1779286762941,34.03,77398.46,2.3,-0.4247,0.00017,26.25968]
[1779286763027,34.03,77398.46,2.3,-0.4247,0.00017,26.25968]
[1779286763484,34.03,77398.46,2.3,-0.4247,0.00017,26.25968]
[1779286764606,34.03,77394.48,2.3,-0.42539,0.00017,26.26698]
[1779286764650,34.03,77394.48,2.3,-0.42539,0.00017,26.26698]
[1779286764788,34.03,77400.27,2.3,-0.42439,0.00017,26.25631]
[1779286765039,34.03,77400.27,2.3,-0.42439,0.00017,26.25631]
[1779286765625,34.03,77400.27,2.3,-0.42439,0.00017,26.25631]
[1779286765702,34.03,77400.27,2.3,-0.42439,0.00017,26.25631]
[1779286767491,34.03,77402.27,2.3,-0.42405,0.00017,26.25258]
[1779286767499,34.03,77402.27,2.3,-0.42405,0.00017,26.25258]
[1779286767656,34.03,77402.27,2.3,-0.42405,0.00017,26.25258]
[1779286767809,34.03,77396.6,2.3,-0.42502,0.00017,26.26307]
[1779286768058,34.03,77396.6,2.3,-0.42502,0.00017,26.26307]
[1779286768679,34.03,77396.6,2.3,-0.42502,0.00017,26.26307]
[1779286769020,34.03,77396.6,2.3,-0.42502,0.00017,26.26307]
[1779286769060,34.03,77391.08,2.3,-0.42597,0.00017,26.27313]
[1779286769073,34.03,77391.08,2.3,-0.42597,0.00017,26.27313]
[1779286769085,34.03,77391.08,2.3,-0.42597,0.00017,26.27313]
[1779286769814,34.03,77391.08,2.3,-0.42597,0.00017,26.27313]
[1779286769839,34.03,77391.08,2.3,-0.42597,0.00017,26.27313]
[1779286769914,34.03,77391.08,2.3,-0.42597,0.00017,26.27313]
[1779286769958,34.03,77391.08,2.3,-0.42597,0.00017,26.27313]
[1779286770451,34.03,77388.14,2.3,-0.42647,0.00017,26.27842]
[1779286770670,34.03,77388.14,2.3,-0.42647,0.00017,26.27842]
[1779286773247,34.03,77386.19,2.3,-0.4268,0.00017,26.27845]
[1779286773713,34.03,77386.19,2.3,-0.4268,0.00017,26.27845]
[1779286774314,34.03,77384.0,2.3,-0.42717,0.00017,26.28233]
[1779286774358,34.03,77384.0,2.3,-0.42717,0.00017,26.28233]
[1779286774979,34.03,77384.0,2.3,-0.42717,0.00017,26.28233]
[1779286774858,34.03,77373.44,2.3,-0.42899,0.00017,26.30081]
[1779286776174,34.03,77375.92,2.3,-0.42856,0.00017,26.29649]
[1779286776228,34.03,77375.92,2.3,-0.42856,0.00017,26.29649]
[1779286776244,34.03,77375.92,2.3,-0.42856,0.00017,26.29649]
[1779286776813,34.03,77375.92,2.3,-0.42856,0.00017,26.29649]
[1779286777006,34.03,77375.92,2.3,-0.42856,0.00017,26.29649]
[1779286776876,34.03,77393.5,2.3,-0.42554,0.00017,26.26518]
[1779286777243,34.03,77393.5,2.3,-0.42554,0.00017,26.26518]
[1779286777290,34.03,77393.5,2.3,-0.42554,0.00017,26.26518]
[1779286777302,34.03,77393.5,2.3,-0.42554,0.00017,26.26518]
[1779286777439,34.03,77393.5,2.3,-0.42554,0.00017,26.26518]
[1779286777625,34.03,77393.5,2.3,-0.42554,0.00017,26.26518]
[1779286777640,34.03,77393.5,2.3,-0.42554,0.00017,26.26518]
[1779286777931,34.03,77393.5,2.3,-0.42554,0.00017,26.26518]
[1779286778029,34.03,77393.5,2.3,-0.42554,0.00017,26.26518]
[1779286777945,34.03,77404.22,2.3,-0.42369,0.00017,26.24535]
[1779286778071,34.03,77404.22,2.3,-0.42369,0.00017,26.24535]
[1779286778267,34.03,77404.22,2.3,-0.42369,0.00017,26.24535]
[1779286778378,34.03,77404.22,2.3,-0.42369,0.00017,26.24535]
[1779286778929,34.03,77404.22,2.3,-0.42369,0.00017,26.24535]
[1779286778946,34.03,77394.22,2.3,-0.42541,0.00017,26.26384]
[1779286779049,34.03,77394.22,2.3,-0.42541,0.00017,26.26384]
[1779286779204,34.03,77394.22,2.3,-0.42541,0.00017,26.26384]
[1779286779897,34.03,77383.59,2.3,-0.42724,0.00017,26.28298]
[1779286780903,34.03,77383.59,2.3,-0.42724,0.00017,26.28298]
[1779286785939,34.02,77386.29,2.3,-0.42677,0.00017,26.27811]
[1779286786946,34.02,77394.34,2.3,-0.42538,0.00017,26.26354]
[1779286787435,34.02,77394.34,2.3,-0.42538,0.00017,26.26354]
[1779286788002,34.02,77394.34,2.3,-0.42538,0.00017,26.26354]
[1779286787953,34.02,77396.06,2.3,-0.42509,0.00017,26.26038]
[1779286788341,34.02,77396.06,2.3,-0.42509,0.00017,26.26038]
[1779286788399,34.02,77396.06,2.3,-0.42509,0.00017,26.26038]
[1779286788960,34.02,77392.87,2.3,-0.42563,0.00017,26.26621]
[1779286789411,34.02,77392.87,2.3,-0.42563,0.00017,26.26621]
[1779286789595,34.02,77392.87,2.3,-0.42563,0.00017,26.26621]
[1779286790446,34.02,77393.56,2.3,-0.42552,0.00017,26.26495]
[1779286790476,34.02,77393.56,2.3,-0.42552,0.00017,26.26495]
[1779286791103,34.02,77391.44,2.3,-0.42588,0.00017,26.2688]
[1779286791329,34.02,77391.44,2.3,-0.42588,0.00017,26.2688]
[1779286791395,34.02,77391.44,2.3,-0.42588,0.00017,26.2688]
[1779286791701,34.02,77391.44,2.3,-0.42588,0.00017,26.2688]
[1779286791915,34.02,77391.44,2.3,-0.42588,0.00017,26.2688]
[1779286792265,34.02,77390.27,2.3,-0.42608,0.00017,26.27092]
[1779286792475,34.02,77390.27,2.3,-0.42608,0.00017,26.27092]
[1779286792631,34.02,77390.27,2.3,-0.42608,0.00017,26.27092]
[1779286792847,34.02,77390.27,2.3,-0.42608,0.00017,26.27092]
[1779286792916,34.02,77390.27,2.3,-0.42608,0.00017,26.27092]
[1779286792988,34.02,77394.52,2.3,-0.42535,0.00017,26.26318]
[1779286793741,34.02,77394.52,2.3,-0.42535,0.00017,26.26318]
[1779286794053,34.02,77394.52,2.3,-0.42535,0.00017,26.26318]
[1779286795151,34.02,77397.38,2.3,-0.42486,0.00017,26.25792]
[1779286796009,34.02,77394.31,2.3,-0.42538,0.00017,26.26355]
[1779286798023,34.02,77386.5,2.3,-0.42673,0.00017,26.27767]
[1779286800450,34.02,77390.52,2.3,-0.42603,0.00017,26.27043]
[1779286800466,34.02,77390.52,2.3,-0.42603,0.00017,26.27043]
[1779286800646,34.02,77390.52,2.3,-0.42603,0.00017,26.27043]
[1779286800955,34.02,77390.52,2.3,-0.42603,0.00017,26.27043]
[1779286801024,34.02,77390.52,2.3,-0.42603,0.00017,26.27043]
[1779286801051,34.02,77394.64,2.3,-0.42533,0.00017,26.26293]
[1779286801302,34.02,77394.64,2.3,-0.42533,0.00017,26.26293]
[1779286801721,34.02,77394.64,2.3,-0.42533,0.00017,26.26293]
[1779286801771,34.02,77394.64,2.3,-0.42533,0.00017,26.26293]
[1779286801849,34.02,77394.64,2.3,-0.42533,0.00017,26.26293]
[1779286802056,34.02,77398.68,2.3,-0.42463,0.00017,26.25549]
[1779286802088,34.02,77398.68,2.3,-0.42463,0.00017,26.25549]
[1779286802479,34.02,77398.68,2.3,-0.42463,0.00017,26.25549]
[1779286802561,34.02,77398.68,2.3,-0.42463,0.00017,26.25549]
[1779286803066,34.02,77397.52,2.3,-0.42483,0.00017,26.25762]
[1779286804346,34.02,77402.05,2.3,-0.42405,0.00017,26.2492]
[1779286805381,34.02,77402.05,2.3,-0.42405,0.00017,26.2492]
[1779286805921,34.02,77402.05,2.3,-0.42405,0.00017,26.2492]
[1779286805972,34.02,77402.05,2.3,-0.42405,0.00017,26.2492]
[1779286806074,34.02,77402.05,2.3,-0.42405,0.00017,26.2492]
[1779286806158,34.02,77405.71,2.3,-0.42342,0.00017,26.2423]
[1779286806242,34.02,77405.71,2.3,-0.42342,0.00017,26.2423]
[1779286806549,34.02,77405.71,2.3,-0.42342,0.00017,26.2423]
[1779286806558,34.02,77405.71,2.3,-0.42342,0.00017,26.2423]
[1779286806834,34.02,77405.71,2.3,-0.42342,0.00017,26.2423]
[1779286806907,34.02,77405.71,2.3,-0.42342,0.00017,26.2423]
[1779286806961,34.02,77405.71,2.3,-0.42342,0.00017,26.2423]
[1779286807015,34.02,77412.52,2.3,-0.42225,0.00017,26.22933]
[1779286807127,34.02,77412.52,2.3,-0.42225,0.00017,26.22933]
[1779286807693,34.02,77412.52,2.3,-0.42225,0.00017,26.22933]
[1779286807729,34.02,77412.52,2.3,-0.42225,0.00017,26.22933]
[1779286807770,34.02,77398.7,2.3,-0.42462,0.00017,26.25536]
[1779286810221,34.02,77399.3,2.3,-0.42452,0.00017,26.25424]
[1779286810592,34.02,77399.3,2.3,-0.42452,0.00017,26.25424]
[1779286810598,34.02,77399.3,2.3,-0.42452,0.00017,26.25424]
[1779286810793,34.02,77399.3,2.3,-0.42452,0.00017,26.25424]
[1779286811366,34.01,77399.74,2.3,-0.42444,0.00017,26.2534]
[1779286811855,34.01,77399.74,2.3,-0.42444,0.00017,26.2534]
[1779286811982,34.01,77399.74,2.3,-0.42444,0.00017,26.2534]
[1779286812016,34.01,77411.53,2.3,-0.42241,0.00017,26.23116]
[1779286812168,34.01,77411.53,2.3,-0.42241,0.00017,26.23116]
[1779286812233,34.01,77411.53,2.3,-0.42241,0.00017,26.23116]
[1779286812415,34.01,77411.53,2.3,-0.42241,0.00017,26.23116]
[1779286812440,34.01,77411.53,2.3,-0.42241,0.00017,26.23116]
[1779286812588,34.01,77411.53,2.3,-0.42241,0.00017,26.23116]
[1779286812690,34.01,77424.78,2.3,-0.42014,0.00017,26.20538]
[1779286813103,34.01,77424.78,2.3,-0.42014,0.00017,26.20538]
[1779286813308,34.01,77424.78,2.3,-0.42014,0.00017,26.20538]
[1779286813480,34.01,77424.78,2.3,-0.42014,0.00017,26.20538]
[1779286813509,34.01,77424.78,2.3,-0.42014,0.00017,26.20538]
[1779286813543,34.01,77424.78,2.3,-0.42014,0.00017,26.20538]
[1779286813952,34.01,77424.78,2.3,-0.42014,0.00017,26.20538]
[1779286814025,34.01,77424.78,2.3,-0.42014,0.00017,26.20538]
[1779286814012,34.01,77433.72,2.3,-0.4186,0.00017,26.18748]
[1779286814232,34.01,77433.72,2.3,-0.4186,0.00017,26.18748]
[1779286814513,34.01,77433.72,2.3,-0.4186,0.00017,26.18748]
[1779286814683,34.01,77433.72,2.3,-0.4186,0.00017,26.18748]
[1779286814716,34.01,77433.72,2.3,-0.4186,0.00017,26.18748]
[1779286814978,34.01,77433.72,2.3,-0.4186,0.00017,26.18748]
[1779286815068,34.01,77421.12,2.3,-0.42076,0.00017,26.21254]
[1779286815185,34.01,77421.12,2.3,-0.42076,0.00017,26.21254]
[1779286815862,34.01,77421.12,2.3,-0.42076,0.00017,26.21254]
[1779286815981,34.01,77421.12,2.3,-0.42076,0.00017,26.21254]
[1779286816137,34.01,77419.93,2.3,-0.42097,0.00017,26.21486]
[1779286816179,34.01,77419.93,2.3,-0.42097,0.00017,26.21486]
[1779286816222,34.01,77419.93,2.3,-0.42097,0.00017,26.21486]
[1779286816263,34.01,77419.93,2.3,-0.42097,0.00017,26.21486]
[1779286816615,34.01,77419.93,2.3,-0.42097,0.00017,26.21486]
[1779286817233,34.01,77423.41,2.3,-0.42037,0.00017,26.20801]
[1779286817810,34.01,77423.41,2.3,-0.42037,0.00017,26.20801]
[1779286817979,34.01,77414.67,2.3,-0.42187,0.00017,26.22503]
[1779286818549,34.01,77414.67,2.3,-0.42187,0.00017,26.22503]
[1779286818816,34.01,77414.67,2.3,-0.42187,0.00017,26.22503]
[1779286818823,34.01,77414.67,2.3,-0.42187,0.00017,26.22503]
[1779286818830,34.01,77414.67,2.3,-0.42187,0.00017,26.22503]
[1779286818957,34.01,77414.67,2.3,-0.42187,0.00017,26.22503]
[1779286819013,34.01,77414.67,2.3,-0.42187,0.00017,26.22503]
[1779286819082,34.01,77411.14,2.3,-0.42247,0.00017,26.23179]
[1779286819295,34.01,77411.14,2.3,-0.42247,0.00017,26.23179]
[1779286819369,34.01,77411.14,2.3,-0.42247,0.00017,26.23179]
[1779286819528,34.01,77411.14,2.3,-0.42247,0.00017,26.23179]
[1779286819612,34.01,77411.14,2.3,-0.42247,0.00017,26.23179]
[1779286819715,34.01,77411.14,2.3,-0.42247,0.00017,26.23179]
[1779286819767,34.01,77411.14,2.3,-0.42247,0.00017,26.23179]
[1779286819820,34.01,77386.38,2.3,-0.42673,0.00017,26.27765]
[1779286820178,34.01,77386.38,2.3,-0.42673,0.00017,26.27765]
[1779286820558,34.01,77386.38,2.3,-0.42673,0.00017,26.27765]
[1779286820618,34.01,77378.17,2.3,-0.42814,0.00017,26.29218]
[1779286821237,34.01,77378.17,2.3,-0.42814,0.00017,26.29218]
[1779286821304,34.01,77377.03,2.3,-0.42834,0.00017,26.29419]
[1779286822496,34.01,77377.03,2.3,-0.42834,0.00017,26.29419]
[1779286822520,34.01,77377.03,2.3,-0.42834,0.00017,26.29419]
[1779286823024,34.01,77377.03,2.3,-0.42834,0.00017,26.29419]
[1779286823089,34.01,77377.03,2.3,-0.42834,0.00017,26.29419]
[1779286823923,34.01,77376.97,2.3,-0.42835,0.00017,26.2943]
[1779286823974,34.01,77376.97,2.3,-0.42835,0.00017,26.2943]
[1779286824024,34.01,77376.97,2.3,-0.42835,0.00017,26.2943]
[1779286824052,34.01,77382.27,2.3,-0.42744,0.00017,26.28498]
[1779286824259,34.01,77382.27,2.3,-0.42744,0.00017,26.28498]
[1779286824848,34.01,77392.48,2.3,-0.42568,0.00017,26.26665]
[1779286825394,34.01,77392.48,2.3,-0.42568,0.00017,26.26665]
[1779286825407,34.01,77392.48,2.3,-0.42568,0.00017,26.26665]
[1779286825497,34.01,77392.48,2.3,-0.42568,0.00017,26.26665]
[1779286825548,34.01,77392.48,2.3,-0.42568,0.00017,26.26665]
[1779286826097,34.01,77392.48,2.3,-0.42568,0.00017,26.26665]
[1779286825788,34.01,77396.54,2.3,-0.42498,0.00017,26.25922]
[1779286826463,34.01,77396.54,2.3,-0.42498,0.00017,26.25922]
[1779286827113,34.01,77384.26,2.3,-0.42709,0.00017,26.28144]
[1779286828196,34.01,77382.6,2.3,-0.42738,0.00017,26.2844]
[1779286828298,34.01,77382.6,2.3,-0.42738,0.00017,26.2844]
[1779286828320,34.01,77382.6,2.3,-0.42738,0.00017,26.2844]
[1779286828364,34.01,77382.6,2.3,-0.42738,0.00017,26.2844]
[1779286828642,34.01,77382.6,2.3,-0.42738,0.00017,26.2844]
[1779286828655,34.01,77382.6,2.3,-0.42738,0.00017,26.2844]
[1779286828818,34.01,77382.6,2.3,-0.42738,0.00017,26.2844]
[1779286828886,34.01,77382.6,2.3,-0.42738,0.00017,26.2844]
[1779286828948,34.01,77386.08,2.3,-0.42678,0.00017,26.27822]
[1779286829282,34.01,77386.08,2.3,-0.42678,0.00017,26.27822]
[1779286829338,34.01,77386.08,2.3,-0.42678,0.00017,26.27822]
[1779286829368,34.01,77386.08,2.3,-0.42678,0.00017,26.27822]
[1779286829582,34.01,77386.08,2.3,-0.42678,0.00017,26.27822]
[1779286829668,34.01,77386.08,2.3,-0.42678,0.00017,26.27822]
[1779286829754,34.01,77386.08,2.3,-0.42678,0.00017,26.27822]
[1779286829787,34.01,77386.08,2.3,-0.42678,0.00017,26.27822]
[1779286829913,34.01,77386.08,2.3,-0.42678,0.00017,26.27822]
[1779286830044,34.01,77386.08,2.3,-0.42678,0.00017,26.27822]
[1779286830075,34.01,77405.49,2.3,-0.42344,0.00017,26.24253]
[1779286830294,34.01,77405.49,2.3,-0.42344,0.00017,26.24253]
[1779286831109,34.01,77402.19,2.3,-0.424,0.00017,26.24526]
[1779286832147,34.01,77402.19,2.3,-0.424,0.00017,26.24526]
[1779286831286,34.01,77408.49,2.3,-0.42292,0.00017,26.23338]
[1779286833703,34.01,77409.28,2.3,-0.42278,0.00017,26.23185]
[1779286833717,34.01,77409.28,2.3,-0.42278,0.00017,26.23185]
[1779286834310,34.01,77409.69,2.3,-0.42271,0.00017,26.23105]
[1779286835068,34.01,77409.69,2.3,-0.42271,0.00017,26.23105]
[1779286835211,34.0,77406.2,2.3,-0.4233,0.00017,26.23764]
[1779286835429,34.0,77406.2,2.3,-0.4233,0.00017,26.23764]
[1779286835739,34.0,77406.2,2.3,-0.4233,0.00017,26.23764]
[1779286837923,34.0,77406.3,2.3,-0.42328,0.00017,26.23741]
[1779286837971,34.0,77406.3,2.3,-0.42328,0.00017,26.23741]
[1779286838018,34.0,77406.3,2.3,-0.42328,0.00017,26.23741]
[1779286838871,34.0,77406.36,2.3,-0.42327,0.00017,26.23728]
[1779286839992,34.0,77401.05,2.3,-0.42418,0.00017,26.24722]
[1779286840010,34.0,77401.05,2.3,-0.42418,0.00017,26.24722]
[1779286840054,34.0,77401.05,2.3,-0.42418,0.00017,26.24722]
[1779286840159,34.0,77394.53,2.3,-0.4253,0.00017,26.25926]
[1779286840948,34.0,77385.64,2.3,-0.42683,0.00017,26.27535]
[1779286841253,34.0,77385.64,2.3,-0.42683,0.00017,26.27535]
[1779286841288,34.0,77385.64,2.3,-0.42683,0.00017,26.27535]
[1779286843507,34.0,77390.51,2.3,-0.42599,0.00017,26.26657]
[1779286843914,34.0,77390.51,2.3,-0.42599,0.00017,26.26657]
[1779286844149,34.0,77390.51,2.3,-0.42599,0.00017,26.26657]
[1779286844084,34.0,77392.37,2.3,-0.42567,0.00017,26.26319]
[1779286844801,34.0,77392.37,2.3,-0.42567,0.00017,26.26319]
[1779286844932,34.0,77392.37,2.3,-0.42567,0.00017,26.26319]
[1779286845172,34.0,77401.04,2.3,-0.42418,0.00017,26.24721]
[1779286845476,34.0,77401.04,2.3,-0.42418,0.00017,26.24721]
[1779286846150,34.0,77401.04,2.3,-0.42418,0.00017,26.24721]
[1779286845643,34.0,77411.33,2.3,-0.42241,0.00017,26.22774]
[1779286846474,34.0,77411.33,2.3,-0.42241,0.00017,26.22774]
[1779286847360,34.0,77411.58,2.3,-0.42237,0.00017,26.22724]
[1779286851285,33.99,77414.43,2.3,-0.42187,0.00017,26.22168]
[1779286851502,33.99,77414.43,2.3,-0.42187,0.00017,26.22168]
[1779286852749,33.99,77415.28,2.3,-0.42172,0.00017,26.22001]
[1779286853636,33.99,77413.63,2.3,-0.422,0.00017,26.22318]
[1779286853717,33.99,77413.63,2.3,-0.422,0.00017,26.22318]
[1779286853734,33.99,77413.63,2.3,-0.422,0.00017,26.22318]
[1779286853904,33.99,77413.63,2.3,-0.422,0.00017,26.22318]
[1779286854596,33.99,77413.2,2.3,-0.42208,0.00017,26.22399]
[1779286854911,33.99,77413.2,2.3,-0.42208,0.00017,26.22399]
[1779286855089,33.99,77413.2,2.3,-0.42208,0.00017,26.22399]
[1779286855190,33.99,77422.08,2.3,-0.42055,0.00017,26.20668]
[1779286855443,33.99,77422.08,2.3,-0.42055,0.00017,26.20668]
[1779286857962,33.99,77422.8,2.3,-0.42042,0.00017,26.20524]
[1779286858031,33.99,77422.8,2.3,-0.42042,0.00017,26.20524]
[1779286858104,33.99,77422.8,2.3,-0.42042,0.00017,26.20524]
[1779286858275,33.99,77422.01,2.3,-0.42056,0.00017,26.20678]
[1779286858486,33.99,77414.48,2.3,-0.42185,0.00017,26.22144]
[1779286859249,33.99,77414.48,2.3,-0.42185,0.00017,26.22144]
[1779286860145,33.99,77414.48,2.3,-0.42185,0.00017,26.22144]
[1779286860254,33.99,77410.09,2.3,-0.4226,0.00017,26.22985]
[1779286860312,33.99,77410.09,2.3,-0.4226,0.00017,26.22985]
[1779286860369,33.99,77410.09,2.3,-0.4226,0.00017,26.22985]
[1779286860375,33.99,77410.09,2.3,-0.4226,0.00017,26.22985]
[1779286860460,33.99,77410.09,2.3,-0.4226,0.00017,26.22985]
[1779286860679,33.99,77410.09,2.3,-0.4226,0.00017,26.22985]
[1779286860693,33.99,77410.09,2.3,-0.4226,0.00017,26.22985]
[1779286860991,33.99,77410.09,2.3,-0.4226,0.00017,26.22985]
[1779286861141,33.99,77410.09,2.3,-0.4226,0.00017,26.22985]
[1779286861152,33.99,77410.09,2.3,-0.4226,0.00017,26.22985]
[1779286861182,33.99,77410.09,2.3,-0.4226,0.00017,26.22985]
[1779286861174,33.99,77399.65,2.3,-0.4244,0.00017,26.2495]
[1779286861241,33.99,77399.65,2.3,-0.4244,0.00017,26.2495]
[1779286861242,33.99,77399.65,2.3,-0.4244,0.00017,26.2495]
[1779286861305,33.99,77399.65,2.3,-0.4244,0.00017,26.2495]
[1779286861312,33.99,77399.65,2.3,-0.4244,0.00017,26.2495]
[1779286861346,33.99,77399.65,2.3,-0.4244,0.00017,26.2495]
[1779286861508,33.99,77399.65,2.3,-0.4244,0.00017,26.2495]
[1779286861749,33.99,77399.65,2.3,-0.4244,0.00017,26.2495]
[1779286862183,33.99,77392.27,2.3,-0.42566,0.00017,26.26305]
[1779286862284,33.99,77392.27,2.3,-0.42566,0.00017,26.26305]
[1779286862636,33.99,77392.27,2.3,-0.42566,0.00017,26.26305]
[1779286862714,33.99,77392.27,2.3,-0.42566,0.00017,26.26305]
[1779286863102,33.99,77392.27,2.3,-0.42566,0.00017,26.26305]
[1779286863703,33.99,77387.44,2.3,-0.4265,0.00017,26.2718]
[1779286863709,33.99,77387.44,2.3,-0.4265,0.00017,26.2718]
[1779286863917,33.99,77387.44,2.3,-0.4265,0.00017,26.2718]
[1779286863927,33.99,77387.44,2.3,-0.4265,0.00017,26.2718]
[1779286863931,33.99,77387.44,2.3,-0.4265,0.00017,26.2718]
[1779286864096,33.99,77387.44,2.3,-0.4265,0.00017,26.2718]
[1779286864209,33.99,77389.8,2.3,-0.42609,0.00017,26.26753]
[1779286864545,33.99,77389.8,2.3,-0.42609,0.00017,26.26753]
[1779286864720,33.99,77389.8,2.3,-0.42609,0.00017,26.26753]
[1779286864752,33.99,77389.8,2.3,-0.42609,0.00017,26.26753]
[1779286864938,33.99,77389.8,2.3,-0.42609,0.00017,26.26753]
[1779286865172,33.99,77389.8,2.3,-0.42609,0.00017,26.26753]
[1779286865038,33.99,77375.5,2.3,-0.42856,0.00017,26.29294]
[1779286865382,33.99,77375.5,2.3,-0.42856,0.00017,26.29294]
[1779286865461,33.99,77375.5,2.3,-0.42856,0.00017,26.29294]
[1779286865569,33.99,77375.5,2.3,-0.42856,0.00017,26.29294]
[1779286865688,33.99,77375.5,2.3,-0.42856,0.00017,26.29294]
[1779286865997,33.99,77375.5,2.3,-0.42856,0.00017,26.29294]
[1779286866182,33.99,77375.5,2.3,-0.42856,0.00017,26.29294]
[1779286866229,33.99,77375.5,2.3,-0.42856,0.00017,26.29294]
[1779286866024,33.99,77361.5,2.3,-0.43097,0.00017,26.31682]
[1779286866274,33.99,77361.5,2.3,-0.43097,0.00017,26.31682]
[1779286866737,33.99,77361.5,2.3,-0.43097,0.00017,26.31682]
[1779286867244,33.99,77349.78,2.3,-0.433,0.00017,26.33607]
[1779286867833,33.99,77349.78,2.3,-0.433,0.00017,26.33607]
[1779286868064,33.99,77349.78,2.3,-0.433,0.00017,26.33607]
[1779286868681,33.99,77353.66,2.3,-0.43233,0.00017,26.32977]
[1779286869104,33.99,77353.66,2.3,-0.43233,0.00017,26.32977]
[1779286869196,33.99,77353.66,2.3,-0.43233,0.00017,26.32977]
[1779286869204,33.99,77354.41,2.3,-0.4322,0.00017,26.32855]
[1779286869264,33.99,77354.41,2.3,-0.4322,0.00017,26.32855]
[1779286869588,33.99,77362.55,2.3,-0.43079,0.00017,26.31508]
[1779286870676,33.99,77362.55,2.3,-0.43079,0.00017,26.31508]
[1779286870867,33.99,77362.55,2.3,-0.43079,0.00017,26.31508]
[1779286870983,33.99,77362.55,2.3,-0.43079,0.00017,26.31508]
[1779286871002,33.99,77365.64,2.3,-0.43026,0.00017,26.30988]
[1779286871726,33.99,77365.64,2.3,-0.43026,0.00017,26.30988]
[1779286871888,33.99,77365.64,2.3,-0.43026,0.00017,26.30988]
[1779286871928,33.99,77365.64,2.3,-0.43026,0.00017,26.30988]
[1779286872208,33.99,77365.64,2.3,-0.43026,0.00017,26.30988]
[1779286871933,33.99,77372.91,2.3,-0.429,0.00017,26.29746]
[1779286872369,33.99,77372.91,2.3,-0.429,0.00017,26.29746]
[1779286872509,33.99,77372.91,2.3,-0.429,0.00017,26.29746]
[1779286872580,33.99,77372.91,2.3,-0.429,0.00017,26.29746]
[1779286872624,33.99,77372.91,2.3,-0.429,0.00017,26.29746]
[1779286872900,33.99,77372.91,2.3,-0.429,0.00017,26.29746]
[1779286872944,33.99,77372.91,2.3,-0.429,0.00017,26.29746]
[1779286873004,33.99,77372.91,2.3,-0.429,0.00017,26.29746]
[1779286873012,33.99,77372.91,2.3,-0.429,0.00017,26.29746]
[1779286873105,33.99,77366.86,2.3,-0.43005,0.00017,26.30783]
[1779286874049,33.99,77373.62,2.3,-0.42888,0.00017,26.29623]
[1779286874269,33.99,77373.62,2.3,-0.42888,0.00017,26.29623]
[1779286875946,33.99,77376.7,2.3,-0.42835,0.00017,26.29086]
[1779286875979,33.99,77376.7,2.3,-0.42835,0.00017,26.29086]
[1779286876018,33.99,77376.7,2.3,-0.42835,0.00017,26.29086]
[1779286876222,33.99,77376.7,2.3,-0.42835,0.00017,26.29086]
[1779286876328,33.99,77374.54,2.3,-0.42872,0.00017,26.29461]
[1779286876379,33.99,77374.54,2.3,-0.42872,0.00017,26.29461]
[1779286876416,33.99,77374.54,2.3,-0.42872,0.00017,26.29461]
[1779286876532,33.99,77374.54,2.3,-0.42872,0.00017,26.29461]
[1779286876554,33.99,77374.54,2.3,-0.42872,0.00017,26.29461]
[1779286876789,33.99,77374.54,2.3,-0.42872,0.00017,26.29461]
[1779286876931,33.99,77374.54,2.3,-0.42872,0.00017,26.29461]
[1779286876971,33.99,77374.54,2.3,-0.42872,0.00017,26.29461]
[1779286877041,33.99,77374.54,2.3,-0.42872,0.00017,26.29461]
[1779286877101,33.99,77391.93,2.3,-0.42572,0.00017,26.26369]
[1779286877558,33.99,77391.93,2.3,-0.42572,0.00017,26.26369]
[1779286877649,33.99,77391.93,2.3,-0.42572,0.00017,26.26369]
[1779286878064,33.99,77396.07,2.3,-0.42501,0.00017,26.2561]
[1779286878274,33.99,77396.07,2.3,-0.42501,0.00017,26.2561]
[1779286878285,33.99,77396.07,2.3,-0.42501,0.00017,26.2561]
[1779286878369,33.99,77396.07,2.3,-0.42501,0.00017,26.2561]
[1779286878500,33.99,77396.07,2.3,-0.42501,0.00017,26.2561]
[1779286878780,33.99,77396.07,2.3,-0.42501,0.00017,26.2561]
[1779286878824,33.99,77396.07,2.3,-0.42501,0.00017,26.2561]
[1779286878883,33.99,77391.95,2.3,-0.42572,0.00017,26.26364]
[1779286879952,33.99,77391.95,2.3,-0.42572,0.00017,26.26364]
[1779286879996,33.99,77385.58,2.3,-0.42682,0.00017,26.27514]
[1779286880756,33.99,77385.58,2.3,-0.42682,0.00017,26.27514]
[1779286881037,33.99,77385.58,2.3,-0.42682,0.00017,26.27514]
[1779286882909,33.99,77388.69,2.3,-0.42628,0.00017,26.26954]
[1779286883115,33.99,77388.69,2.3,-0.42628,0.00017,26.26954]
[1779286883146,33.99,77388.69,2.3,-0.42628,0.00017,26.26954]
[1779286883394,33.99,77384.87,2.3,-0.42694,0.00017,26.2764]
[1779286884071,33.99,77384.87,2.3,-0.42694,0.00017,26.2764]
[1779286884101,33.99,77374.4,2.3,-0.42874,0.00017,26.29483]
[1779286885532,33.99,77373.5,2.3,-0.4289,0.00017,26.29638]
[1779286886271,33.99,77373.5,2.3,-0.4289,0.00017,26.29638]
[1779286886709,33.99,77381.77,2.3,-0.42747,0.00017,26.28189]
[1779286887737,33.99,77381.77,2.3,-0.42747,0.00017,26.28189]
[1779286888021,33.99,77381.77,2.3,-0.42747,0.00017,26.28189]
[1779286889924,33.98,77383.11,2.3,-0.42724,0.00017,26.2795]
[1779286889999,33.98,77383.11,2.3,-0.42724,0.00017,26.2795]
[1779286890074,33.98,77383.11,2.3,-0.42724,0.00017,26.2795]
[1779286890140,33.98,77383.11,2.3,-0.42724,0.00017,26.2795]
[1779286890180,33.98,77385.64,2.3,-0.4268,0.00017,26.27498]
[1779286890485,33.98,77385.64,2.3,-0.4268,0.00017,26.27498]
[1779286890622,33.98,77385.64,2.3,-0.4268,0.00017,26.27498]
[1779286890720,33.98,77385.64,2.3,-0.4268,0.00017,26.27498]
[1779286891048,33.98,77385.64,2.3,-0.4268,0.00017,26.27498]
[1779286891145,33.98,77385.64,2.3,-0.4268,0.00017,26.27498]
[1779286891617,33.98,77390.89,2.3,-0.42589,0.00017,26.26209]
[1779286891693,33.98,77390.89,2.3,-0.42589,0.00017,26.26209]
[1779286892741,33.98,77391.93,2.3,-0.42571,0.00017,26.26019]
[1779286893001,33.98,77391.93,2.3,-0.42571,0.00017,26.26019]
[1779286893087,33.98,77391.93,2.3,-0.42571,0.00017,26.26019]
[1779286893760,33.98,77404.36,2.3,-0.42357,0.00017,26.23716]
[1779286897326,33.98,77408.56,2.3,-0.42284,0.00017,26.22915]
[1779286899606,33.98,77410.23,2.3,-0.42255,0.00017,26.22592]
[1779286899647,33.98,77410.23,2.3,-0.42255,0.00017,26.22592]
[1779286900587,33.98,77409.24,2.3,-0.42272,0.00017,26.22779]
[1779286900689,33.98,77409.24,2.3,-0.42272,0.00017,26.22779]
[1779286900809,33.98,77409.24,2.3,-0.42272,0.00017,26.22779]
[1779286900872,33.98,77409.24,2.3,-0.42272,0.00017,26.22779]
[1779286901273,33.98,77409.24,2.3,-0.42272,0.00017,26.22779]
[1779286901428,33.98,77410.74,2.3,-0.42246,0.00017,26.2249]
[1779286901627,33.98,77410.74,2.3,-0.42246,0.00017,26.2249]
[1779286901636,33.98,77410.74,2.3,-0.42246,0.00017,26.2249]
[1779286901844,33.98,77410.74,2.3,-0.42246,0.00017,26.2249]
[1779286901922,33.98,77410.74,2.3,-0.42246,0.00017,26.2249]
[1779286902021,33.98,77431.23,2.3,-0.41894,0.00017,26.18463]
[1779286902400,33.98,77431.23,2.3,-0.41894,0.00017,26.18463]
[1779286902909,33.98,77431.23,2.3,-0.41894,0.00017,26.18463]
[1779286902964,33.98,77430.84,2.3,-0.41901,0.00017,26.18541]
[1779286903388,33.98,77430.84,2.3,-0.41901,0.00017,26.18541]
[1779286903775,33.98,77430.84,2.3,-0.41901,0.00017,26.18541]
[1779286903800,33.98,77430.84,2.3,-0.41901,0.00017,26.18541]
[1779286904280,33.98,77430.84,2.3,-0.41901,0.00017,26.18541]
[1779286904438,33.98,77430.2,2.3,-0.41912,0.00017,26.18669]
[1779286904577,33.98,77430.2,2.3,-0.41912,0.00017,26.18669]
[1779286904778,33.98,77430.2,2.3,-0.41912,0.00017,26.18669]
[1779286904939,33.98,77430.2,2.3,-0.41912,0.00017,26.18669]
[1779286904941,33.98,77418.66,2.3,-0.4211,0.00017,26.20955]
[1779286905982,33.98,77418.66,2.3,-0.4211,0.00017,26.20955]
[1779286907059,33.98,77414.28,2.3,-0.42185,0.00017,26.21804]
[1779286907123,33.97,77402.93,2.3,-0.4238,0.00017,26.23964]
[1779286907921,33.97,77402.93,2.3,-0.4238,0.00017,26.23964]
[1779286907975,33.97,77402.93,2.3,-0.4238,0.00017,26.23964]
[1779286908069,33.97,77402.93,2.3,-0.4238,0.00017,26.23964]
[1779286910031,33.97,77400.55,2.3,-0.42421,0.00017,26.24404]
[1779286910057,33.97,77400.55,2.3,-0.42421,0.00017,26.24404]
[1779286910074,33.97,77400.55,2.3,-0.42421,0.00017,26.24404]
[1779286910197,33.97,77400.55,2.3,-0.42421,0.00017,26.24404]
[1779286910232,33.97,77399.16,2.3,-0.42444,0.00017,26.24659]
[1779286910624,33.97,77399.16,2.3,-0.42444,0.00017,26.24659]
[1779286911023,33.97,77399.16,2.3,-0.42444,0.00017,26.24659]
[1779286911106,33.97,77389.25,2.3,-0.42615,0.00017,26.26477]
[1779286912025,33.97,77389.25,2.3,-0.42615,0.00017,26.26477]
[1779286912767,33.97,77387.7,2.3,-0.42642,0.00017,26.26757]
[1779286913037,33.97,77387.7,2.3,-0.42642,0.00017,26.26757]
[1779286913243,33.97,77387.7,2.3,-0.42642,0.00017,26.26757]
[1779286913986,33.97,77382.98,2.3,-0.42723,0.00017,26.27602]
[1779286915101,33.97,77388.91,2.3,-0.42621,0.00017,26.26537]
[1779286915142,33.97,77387.22,2.3,-0.4265,0.00017,26.26842]
[1779286915350,33.97,77387.22,2.3,-0.4265,0.00017,26.26842]
[1779286915497,33.97,77387.22,2.3,-0.4265,0.00017,26.26842]
[1779286915724,33.97,77387.22,2.3,-0.4265,0.00017,26.26842]
[1779286915779,33.97,77387.22,2.3,-0.4265,0.00017,26.26842]
[1779286915799,33.97,77387.22,2.3,-0.4265,0.00017,26.26842]
[1779286915819,33.97,77387.22,2.3,-0.4265,0.00017,26.26842]
[1779286915990,33.97,77387.22,2.3,-0.4265,0.00017,26.26842]
[1779286916076,33.97,77387.22,2.3,-0.4265,0.00017,26.26842]
[1779286916110,33.97,77401.56,2.3,-0.42403,0.00017,26.24211]
[1779286916472,33.97,77401.56,2.3,-0.42403,0.00017,26.24211]
[1779286916543,33.97,77401.56,2.3,-0.42403,0.00017,26.24211]
[1779286916549,33.97,77401.56,2.3,-0.42403,0.00017,26.24211]
[1779286917186,33.97,77401.56,2.3,-0.42403,0.00017,26.24211]
[1779286917272,33.97,77411.21,2.3,-0.42237,0.00017,26.22381]
[1779286917386,33.97,77411.21,2.3,-0.42237,0.00017,26.22381]
[1779286919335,33.97,77415.59,2.3,-0.42161,0.00017,26.21532]
[1779286919383,33.97,77415.59,2.3,-0.42161,0.00017,26.21532]
[1779286919553,33.97,77415.59,2.3,-0.42161,0.00017,26.21532]
[1779286920133,33.97,77415.59,2.3,-0.42161,0.00017,26.21532]
[1779286920137,33.97,77405.34,2.3,-0.42337,0.00017,26.23492]
[1779286920338,33.97,77405.34,2.3,-0.42337,0.00017,26.23492]
[1779286920668,33.97,77405.34,2.3,-0.42337,0.00017,26.23492]
[1779286920744,33.97,77405.34,2.3,-0.42337,0.00017,26.23492]
[1779286920811,33.97,77405.34,2.3,-0.42337,0.00017,26.23492]
[1779286920823,33.97,77405.34,2.3,-0.42337,0.00017,26.23492]
[1779286920832,33.97,77405.34,2.3,-0.42337,0.00017,26.23492]
[1779286920851,33.97,77405.34,2.3,-0.42337,0.00017,26.23492]
[1779286921232,33.97,77405.34,2.3,-0.42337,0.00017,26.23492]
[1779286921274,33.97,77414.0,2.3,-0.42188,0.00017,26.21835]
[1779286921742,33.97,77414.0,2.3,-0.42188,0.00017,26.21835]
[1779286921763,33.97,77414.0,2.3,-0.42188,0.00017,26.21835]
[1779286921824,33.97,77414.0,2.3,-0.42188,0.00017,26.21835]
[1779286921852,33.97,77414.0,2.3,-0.42188,0.00017,26.21835]
[1779286922076,33.97,77434.15,2.3,-0.41842,0.00017,26.17842]
[1779286923064,33.97,77434.15,2.3,-0.41842,0.00017,26.17842]
[1779286923293,33.97,77434.15,2.3,-0.41842,0.00017,26.17842]
[1779286923151,33.97,77439.8,2.3,-0.41745,0.00017,26.16689]
[1779286923605,33.97,77439.8,2.3,-0.41745,0.00017,26.16689]
[1779286924002,33.97,77439.8,2.3,-0.41745,0.00017,26.16689]
[1779286924336,33.97,77434.32,2.3,-0.41839,0.00017,26.1781]
[1779286925337,33.97,77433.64,2.3,-0.41851,0.00017,26.17947]
[1779286925599,33.97,77433.64,2.3,-0.41851,0.00017,26.17947]
[1779286926718,33.97,77429.01,2.3,-0.4193,0.00017,26.18881]
[1779286926746,33.97,77429.01,2.3,-0.4193,0.00017,26.18881]
[1779286927069,33.97,77429.01,2.3,-0.4193,0.00017,26.18881]
[1779286927147,33.97,77420.75,2.3,-0.42072,0.00017,26.20519]
[1779286927754,33.97,77420.75,2.3,-0.42072,0.00017,26.20519]
[1779286928375,33.97,77418.81,2.3,-0.42105,0.00017,26.20898]
[1779286928402,33.97,77418.81,2.3,-0.42105,0.00017,26.20898]
[1779286929024,33.96,77425.59,2.3,-0.41989,0.00017,26.19559]
[1779286930016,33.96,77425.59,2.3,-0.41989,0.00017,26.19559]
[1779286933597,33.96,77429.12,2.3,-0.41928,0.00017,26.1885]
[1779286933700,33.96,77429.12,2.3,-0.41928,0.00017,26.1885]
[1779286934242,33.96,77429.12,2.3,-0.41928,0.00017,26.1885]
[1779286934281,33.96,77415.9,2.3,-0.42155,0.00017,26.21459]
[1779286934475,33.96,77415.9,2.3,-0.42155,0.00017,26.21459]
[1779286934538,33.96,77415.9,2.3,-0.42155,0.00017,26.21459]
[1779286934626,33.96,77415.9,2.3,-0.42155,0.00017,26.21459]
[1779286934997,33.96,77415.9,2.3,-0.42155,0.00017,26.21459]
[1779286935081,33.96,77415.9,2.3,-0.42155,0.00017,26.21459]
[1779286935162,33.96,77399.51,2.3,-0.42437,0.00017,26.24573]
[1779286935341,33.96,77399.51,2.3,-0.42437,0.00017,26.24573]
[1779286935445,33.96,77399.51,2.3,-0.42437,0.00017,26.24573]
[1779286936575,33.96,77399.76,2.3,-0.42432,0.00017,26.24523]
[1779286936718,33.96,77399.76,2.3,-0.42432,0.00017,26.24523]
[1779286936730,33.96,77399.76,2.3,-0.42432,0.00017,26.24523]
[1779286936811,33.96,77399.76,2.3,-0.42432,0.00017,26.24523]
[1779286937205,33.96,77399.76,2.3,-0.42432,0.00017,26.24523]
[1779286937245,33.96,77399.76,2.3,-0.42432,0.00017,26.24523]
[1779286937322,33.96,77388.44,2.3,-0.42627,0.00017,26.26597]
[1779286938028,33.96,77388.44,2.3,-0.42627,0.00017,26.26597]
[1779286938046,33.96,77388.44,2.3,-0.42627,0.00017,26.26597]
[1779286938312,33.96,77388.44,2.3,-0.42627,0.00017,26.26597]
[1779286938203,33.96,77394.52,2.3,-0.42522,0.00017,26.25489]
[1779286938416,33.96,77394.52,2.3,-0.42522,0.00017,26.25489]
[1779286938679,33.96,77394.52,2.3,-0.42522,0.00017,26.25489]
[1779286938706,33.96,77394.52,2.3,-0.42522,0.00017,26.25489]
[1779286939245,33.96,77394.52,2.3,-0.42522,0.00017,26.25489]
[1779286939311,33.96,77394.52,2.3,-0.42522,0.00017,26.25489]
[1779286939095,33.96,77411.97,2.3,-0.42221,0.00017,26.22205]
[1779286940372,33.96,77413.65,2.3,-0.42192,0.00017,26.21879]
[1779286941112,33.96,77426.37,2.3,-0.41974,0.00017,26.19381]
[1779286941844,33.96,77426.37,2.3,-0.41974,0.00017,26.19381]
[1779286941869,33.96,77426.37,2.3,-0.41974,0.00017,26.19381]
[1779286941878,33.96,77426.37,2.3,-0.41974,0.00017,26.19381]
[1779286943532,33.96,77431.35,2.3,-0.41888,0.00017,26.18381]
[1779286943592,33.96,77431.35,2.3,-0.41888,0.00017,26.18381]
[1779286943601,33.96,77431.35,2.3,-0.41888,0.00017,26.18381]
[1779286943811,33.96,77431.35,2.3,-0.41888,0.00017,26.18381]
[1779286944384,33.96,77431.08,2.3,-0.41893,0.00017,26.18434]
[1779286944455,33.96,77431.08,2.3,-0.41893,0.00017,26.18434]
[1779286944501,33.96,77431.08,2.3,-0.41893,0.00017,26.18434]
[1779286944693,33.96,77431.08,2.3,-0.41893,0.00017,26.18434]
[1779286944894,33.96,77431.08,2.3,-0.41893,0.00017,26.18434]
[1779286944982,33.96,77431.08,2.3,-0.41893,0.00017,26.18434]
[1779286945117,33.96,77431.08,2.3,-0.41893,0.00017,26.18434]
[1779286945388,33.96,77430.02,2.3,-0.41911,0.00017,26.18647]
[1779286945806,33.96,77430.02,2.3,-0.41911,0.00017,26.18647]
[1779286946136,33.96,77430.02,2.3,-0.41911,0.00017,26.18647]
[1779286946176,33.96,77430.02,2.3,-0.41911,0.00017,26.18647]
[1779286946236,33.96,77430.02,2.3,-0.41911,0.00017,26.18647]
[1779286946257,33.96,77439.59,2.3,-0.41747,0.00017,26.16703]
[1779286946617,33.96,77439.59,2.3,-0.41747,0.00017,26.16703]
[1779286946791,33.96,77439.59,2.3,-0.41747,0.00017,26.16703]
[1779286946836,33.96,77439.59,2.3,-0.41747,0.00017,26.16703]
[1779286947282,33.96,77439.59,2.3,-0.41747,0.00017,26.16703]
[1779286947407,33.96,77444.61,2.3,-0.41661,0.00017,26.15667]
[1779286947620,33.96,77444.61,2.3,-0.41661,0.00017,26.15667]
[1779286947821,33.96,77444.61,2.3,-0.41661,0.00017,26.15667]
[1779286948250,33.96,77444.61,2.3,-0.41661,0.00017,26.15667]
[1779286948336,33.96,77444.61,2.3,-0.41661,0.00017,26.15667]
[1779286948618,33.96,77445.2,2.3,-0.41651,0.00017,26.15546]
[1779286948808,33.96,77445.2,2.3,-0.41651,0.00017,26.15546]
[1779286949036,33.96,77445.2,2.3,-0.41651,0.00017,26.15546]
[1779286949550,33.96,77447.83,2.3,-0.41606,0.00017,26.14997]
[1779286951140,33.96,77447.77,2.3,-0.41607,0.00017,26.15011]
[1779286952156,33.96,77445.52,2.3,-0.41645,0.00017,26.15139]
[1779286952968,33.96,77446.33,2.3,-0.41631,0.00017,26.14971]
[1779286953012,33.96,77446.33,2.3,-0.41631,0.00017,26.14971]
[1779286953084,33.96,77446.33,2.3,-0.41631,0.00017,26.14971]
[1779286953290,33.96,77446.33,2.3,-0.41631,0.00017,26.14971]
[1779286953292,33.96,77438.74,2.3,-0.41761,0.00017,26.16545]
[1779286954148,33.96,77438.74,2.3,-0.41761,0.00017,26.16545]
[1779286954236,33.96,77438.74,2.3,-0.41761,0.00017,26.16545]
[1779286954294,33.96,77438.74,2.3,-0.41761,0.00017,26.16545]
[1779286954334,33.96,77438.74,2.3,-0.41761,0.00017,26.16545]
[1779286954418,33.96,77435.57,2.3,-0.41816,0.00017,26.17196]
[1779286955845,33.96,77431.16,2.3,-0.41892,0.00017,26.18093]
[1779286955874,33.96,77431.16,2.3,-0.41892,0.00017,26.18093]
[1779286956501,33.96,77435.75,2.3,-0.41813,0.00017,26.17165]
[1779286956549,33.96,77435.75,2.3,-0.41813,0.00017,26.17165]
[1779286956700,33.96,77435.75,2.3,-0.41813,0.00017,26.17165]
[1779286956726,33.96,77435.75,2.3,-0.41813,0.00017,26.17165]
[1779286957244,33.96,77435.75,2.3,-0.41813,0.00017,26.17165]
[1779286957311,33.96,77435.75,2.3,-0.41813,0.00017,26.17165]
[1779286957331,33.96,77423.08,2.3,-0.42031,0.00017,26.19712]
[1779286958240,33.96,77423.08,2.3,-0.42031,0.00017,26.19712]
[1779286958315,33.96,77423.08,2.3,-0.42031,0.00017,26.19712]
[1779286961724,33.96,77425.08,2.3,-0.41996,0.00017,26.1931]
[1779286962973,33.96,77429.71,2.3,-0.41917,0.00017,26.18384]
[1779286964620,33.96,77430.88,2.3,-0.41896,0.00017,26.18147]
[1779286965989,33.96,77429.78,2.3,-0.41915,0.00017,26.18368]
[1779286966968,33.96,77433.13,2.3,-0.41858,0.00017,26.17691]
[1779286967142,33.96,77433.13,2.3,-0.41858,0.00017,26.17691]
[1779286967447,33.96,77438.89,2.3,-0.41759,0.00017,26.16518]
[1779286968905,33.96,77442.42,2.3,-0.41699,0.00017,26.15792]
[1779286968944,33.96,77442.42,2.3,-0.41699,0.00017,26.15792]
[1779286969808,33.96,77439.33,2.3,-0.41752,0.00017,26.16431]
[1779286970827,33.96,77434.34,2.3,-0.41837,0.00017,26.17452]
[1779286971332,33.96,77434.34,2.3,-0.41837,0.00017,26.17452]
[1779286972812,33.96,77433.58,2.3,-0.41851,0.00017,26.1761]
[1779286972833,33.96,77433.58,2.3,-0.41851,0.00017,26.1761]
[1779286978096,33.97,77442.44,2.3,-0.41699,0.00017,26.15804]
[1779286978428,33.97,77440.51,2.3,-0.41733,0.00017,26.16204]
[1779286979349,33.97,77440.51,2.3,-0.41733,0.00017,26.16204]
[1779286979383,33.97,77440.51,2.3,-0.41733,0.00017,26.16204]
[1779286979517,33.97,77441.73,2.3,-0.41712,0.00017,26.15954]
[1779286979526,33.97,77441.73,2.3,-0.41712,0.00017,26.15954]
[1779286980389,33.97,77433.49,2.3,-0.41853,0.00017,26.17642]
[1779286980400,33.97,77433.49,2.3,-0.41853,0.00017,26.17642]
[1779286980527,33.97,77433.49,2.3,-0.41853,0.00017,26.17642]
[1779286981920,33.97,77433.49,2.3,-0.41853,0.00017,26.17644]
[1779286982577,33.97,77434.83,2.3,-0.41831,0.00017,26.17375]
[1779286982672,33.97,77434.83,2.3,-0.41831,0.00017,26.17375]
[1779286983382,33.97,77434.83,2.3,-0.41831,0.00017,26.17375]
[1779286983461,33.97,77440.05,2.3,-0.41741,0.00017,26.1631]
[1779286983666,33.97,77440.05,2.3,-0.41741,0.00017,26.1631]
[1779286983991,33.97,77440.05,2.3,-0.41741,0.00017,26.1631]
[1779286984756,33.97,77438.96,2.3,-0.4176,0.00017,26.16537]
[1779286984765,33.97,77438.96,2.3,-0.4176,0.00017,26.16537]
[1779286985213,33.97,77438.96,2.3,-0.4176,0.00017,26.16537]
[1779286985272,33.97,77438.96,2.3,-0.4176,0.00017,26.16537]
[1779286985301,33.97,77420.59,2.3,-0.42075,0.00017,26.20225]
[1779286985454,33.97,77420.59,2.3,-0.42075,0.00017,26.20225]
[1779286985581,33.97,77420.59,2.3,-0.42075,0.00017,26.20225]
[1779286985702,33.97,77420.59,2.3,-0.42075,0.00017,26.20225]
[1779286985793,33.97,77410.68,2.3,-0.42246,0.00017,26.22145]
[1779286987153,33.97,77410.68,2.3,-0.42246,0.00017,26.22145]
[1779286987350,33.97,77410.68,2.3,-0.42246,0.00017,26.22145]
[1779286987368,33.97,77406.17,2.3,-0.42323,0.00017,26.23002]
[1779286987433,33.97,77406.17,2.3,-0.42323,0.00017,26.23002]
[1779286987838,33.97,77406.17,2.3,-0.42323,0.00017,26.23002]
[1779286987983,33.97,77406.17,2.3,-0.42323,0.00017,26.23002]
[1779286988007,33.97,77406.17,2.3,-0.42323,0.00017,26.23002]
[1779286988039,33.97,77406.17,2.3,-0.42323,0.00017,26.23002]
[1779286988044,33.97,77406.17,2.3,-0.42323,0.00017,26.23002]
[1779286988087,33.97,77399.29,2.3,-0.42441,0.00017,26.24291]
[1779286988513,33.97,77399.29,2.3,-0.42441,0.00017,26.24291]
[1779286988835,33.97,77399.29,2.3,-0.42441,0.00017,26.24291]
[1779286988899,33.97,77399.29,2.3,-0.42441,0.00017,26.24291]
[1779286988977,33.97,77387.78,2.3,-0.4264,0.00017,26.26399]
[1779286989543,33.97,77387.78,2.3,-0.4264,0.00017,26.26399]
[1779286991227,33.97,77391.42,2.3,-0.42577,0.00017,26.25739]
[1779286991263,33.97,77391.42,2.3,-0.42577,0.00017,26.25739]
[1779286991994,33.97,77395.41,2.3,-0.42508,0.00017,26.25008]
[1779286992895,33.97,77394.67,2.3,-0.42521,0.00017,26.25144]
[1779286993195,33.97,77394.67,2.3,-0.42521,0.00017,26.25144]
[1779286993365,33.97,77394.67,2.3,-0.42521,0.00017,26.25144]
[1779286993672,33.97,77391.38,2.3,-0.42577,0.00017,26.25746]
[1779286993691,33.97,77391.38,2.3,-0.42577,0.00017,26.25746]
[1779286993717,33.97,77399.66,2.3,-0.42435,0.00017,26.24221]
[1779286995379,33.97,77399.66,2.3,-0.42435,0.00017,26.24221]
[1779286995606,33.97,77405.32,2.3,-0.42337,0.00017,26.2316]
[1779286995742,33.97,77405.32,2.3,-0.42337,0.00017,26.2316]
[1779286996811,33.97,77409.07,2.3,-0.42272,0.00017,26.22442]
[1779286996832,33.97,77409.07,2.3,-0.42272,0.00017,26.22442]
[1779286997029,33.97,77409.07,2.3,-0.42272,0.00017,26.22442]
[1779286997074,33.97,77409.07,2.3,-0.42272,0.00017,26.22442]
[1779286997187,33.97,77409.07,2.3,-0.42272,0.00017,26.22442]
[1779286997288,33.97,77399.42,2.3,-0.42438,0.00017,26.24258]
[1779286997916,33.97,77399.42,2.3,-0.42438,0.00017,26.24258]
[1779286998261,33.97,77399.42,2.3,-0.42438,0.00017,26.24258]
[1779286998356,33.97,77391.88,2.3,-0.42568,0.00017,26.25647]
[1779286999632,33.97,77390.75,2.3,-0.42588,0.00017,26.25852]
[1779286999959,33.97,77390.75,2.3,-0.42588,0.00017,26.25852]
[1779287000390,33.97,77390.75,2.3,-0.42588,0.00017,26.25852]
[1779287000741,33.97,77390.61,2.3,-0.4259,0.00017,26.25877]
[1779287000926,33.97,77390.61,2.3,-0.4259,0.00017,26.25877]
[1779287001012,33.97,77383.63,2.3,-0.4271,0.00017,26.27133]
[1779287001676,33.97,77376.36,2.3,-0.42836,0.00017,26.28418]
[1779287004443,33.97,77375.12,2.3,-0.42858,0.00017,26.28638]
[1779287004585,33.97,77375.12,2.3,-0.42858,0.00017,26.28638]
[1779287004643,33.97,77375.12,2.3,-0.42858,0.00017,26.28638]
[1779287004759,33.97,77375.12,2.3,-0.42858,0.00017,26.28638]
[1779287004910,33.97,77375.12,2.3,-0.42858,0.00017,26.28638]
[1779287005153,33.97,77375.12,2.3,-0.42858,0.00017,26.28638]
[1779287005181,33.97,77368.63,2.3,-0.4297,0.00017,26.29759]
[1779287005507,33.97,77368.63,2.3,-0.4297,0.00017,26.29759]
[1779287005929,33.97,77368.63,2.3,-0.4297,0.00017,26.29759]
[1779287006115,33.97,77368.63,2.3,-0.4297,0.00017,26.29759]
[1779287006219,33.97,77368.63,2.3,-0.4297,0.00017,26.29759]
[1779287006322,33.97,77368.63,2.3,-0.4297,0.00017,26.29759]
[1779287006419,33.97,77368.63,2.3,-0.4297,0.00017,26.29759]
[1779287006352,33.97,77362.04,2.3,-0.43084,0.00017,26.30875]
[1779287006520,33.97,77362.04,2.3,-0.43084,0.00017,26.30875]
[1779287006535,33.97,77362.04,2.3,-0.43084,0.00017,26.30875]
[1779287006572,33.97,77362.04,2.3,-0.43084,0.00017,26.30875]
[1779287006697,33.97,77362.04,2.3,-0.43084,0.00017,26.30875]
[1779287007014,33.97,77362.04,2.3,-0.43084,0.00017,26.30875]
[1779287007206,33.97,77362.04,2.3,-0.43084,0.00017,26.30875]
[1779287007416,33.97,77349.92,2.3,-0.43293,0.00017,26.32869]
[1779287007708,33.97,77349.92,2.3,-0.43293,0.00017,26.32869]
[1779287008263,33.97,77349.92,2.3,-0.43293,0.00017,26.32869]
[1779287008321,33.97,77338.05,2.3,-0.43499,0.00017,26.34751]
[1779287009646,33.97,77338.24,2.3,-0.43495,0.00017,26.34721]
[1779287010645,33.97,77337.46,2.3,-0.43509,0.00017,26.34841]
[1779287011463,33.97,77338.44,2.3,-0.43492,0.00017,26.34688]
[1779287011656,33.97,77338.44,2.3,-0.43492,0.00017,26.34688]
[1779287011915,33.97,77338.44,2.3,-0.43492,0.00017,26.34688]
[1779287012077,33.97,77338.44,2.3,-0.43492,0.00017,26.34688]
[1779287012128,33.97,77345.28,2.3,-0.43372,0.00017,26.33267]
[1779287012976,33.97,77345.28,2.3,-0.43372,0.00017,26.33267]
[1779287013045,33.97,77345.28,2.3,-0.43372,0.00017,26.33267]
[1779287013074,33.97,77352.1,2.3,-0.43254,0.00017,26.32169]
[1779287013582,33.97,77352.1,2.3,-0.43254,0.00017,26.32169]
[1779287013734,33.97,77352.1,2.3,-0.43254,0.00017,26.32169]
[1779287013774,33.97,77352.1,2.3,-0.43254,0.00017,26.32169]
[1779287014242,33.97,77352.1,2.3,-0.43254,0.00017,26.32169]
[1779287014260,33.97,77352.1,2.3,-0.43254,0.00017,26.32169]
[1779287014882,33.97,77346.76,2.3,-0.43347,0.00017,26.33031]
[1779287015312,33.97,77346.76,2.3,-0.43347,0.00017,26.33031]
[1779287015377,33.97,77337.98,2.3,-0.43499,0.00017,26.34416]
[1779287015678,33.97,77337.98,2.3,-0.43499,0.00017,26.34416]
[1779287016035,33.97,77337.98,2.3,-0.43499,0.00017,26.34416]
[1779287016370,33.97,77337.98,2.3,-0.43499,0.00017,26.34416]
[1779287016449,33.97,77339.74,2.3,-0.43468,0.00017,26.34141]
[1779287016758,33.97,77339.74,2.3,-0.43468,0.00017,26.34141]
[1779287017592,33.97,77343.15,2.3,-0.43409,0.00017,26.33603]
[1779287018437,33.97,77343.15,2.3,-0.43409,0.00017,26.33603]
[1779287017732,33.97,77349.34,2.3,-0.43302,0.00017,26.32614]
[1779287019415,33.97,77349.34,2.3,-0.43302,0.00017,26.32614]
[1779287019987,33.97,77350.65,2.3,-0.43279,0.00017,26.32402]
[1779287019991,33.97,77350.65,2.3,-0.43279,0.00017,26.32402]
[1779287020098,33.97,77350.65,2.3,-0.43279,0.00017,26.32402]
[1779287020291,33.97,77350.65,2.3,-0.43279,0.00017,26.32402]
[1779287021001,33.97,77344.89,2.3,-0.43379,0.00017,26.33326]
[1779287021068,33.97,77344.89,2.3,-0.43379,0.00017,26.33326]
[1779287021087,33.97,77336.73,2.3,-0.4352,0.00017,26.34607]
[1779287021561,33.97,77336.73,2.3,-0.4352,0.00017,26.34607]
[1779287022711,33.97,77341.66,2.3,-0.43435,0.00017,26.33836]
[1779287022768,33.97,77341.66,2.3,-0.43435,0.00017,26.33836]
[1779287023256,33.97,77341.66,2.3,-0.43435,0.00017,26.33836]
[1779287023321,33.97,77341.66,2.3,-0.43435,0.00017,26.33836]
[1779287023401,33.97,77341.66,2.3,-0.43435,0.00017,26.33836]
[1779287025970,33.97,77343.83,2.3,-0.43397,0.00017,26.33492]
[1779287026587,33.97,77344.88,2.3,-0.43379,0.00017,26.33325]
[1779287027071,33.97,77344.88,2.3,-0.43379,0.00017,26.33325]
[1779287027311,33.97,77344.88,2.3,-0.43379,0.00017,26.33325]
[1779287028619,33.97,77348.92,2.3,-0.43309,0.00017,26.32677]
[1779287028732,33.97,77348.92,2.3,-0.43309,0.00017,26.32677]
[1779287028797,33.97,77348.92,2.3,-0.43309,0.00017,26.32677]
[1779287029024,33.97,77348.92,2.3,-0.43309,0.00017,26.32677]
[1779287029092,33.97,77348.92,2.3,-0.43309,0.00017,26.32677]
[1779287029115,33.97,77348.92,2.3,-0.43309,0.00017,26.32677]
[1779287029190,33.97,77348.92,2.3,-0.43309,0.00017,26.32677]
[1779287029518,33.97,77349.06,2.3,-0.43306,0.00017,26.32654]
[1779287029576,33.97,77349.06,2.3,-0.43306,0.00017,26.32654]
[1779287030122,33.97,77349.06,2.3,-0.43306,0.00017,26.32654]
[1779287030200,33.97,77349.06,2.3,-0.43306,0.00017,26.32654]
[1779287030579,33.97,77347.73,2.3,-0.43329,0.00017,26.32868]
[1779287030624,33.97,77347.73,2.3,-0.43329,0.00017,26.32868]
[1779287030828,33.97,77347.73,2.3,-0.43329,0.00017,26.32868]
[1779287030936,33.97,77338.75,2.3,-0.43485,0.00017,26.34289]
[1779287032482,33.96,77333.38,2.3,-0.43578,0.00017,26.35119]
[1779287033743,33.96,77333.5,2.3,-0.43576,0.00017,26.351]
[1779287035051,33.96,77333.01,2.3,-0.43584,0.00017,26.35175]
[1779287035589,33.96,77328.92,2.3,-0.43655,0.00017,26.35797]
[1779287035684,33.96,77328.92,2.3,-0.43655,0.00017,26.35797]
[1779287036678,33.96,77325.84,2.3,-0.43708,0.00017,26.3626]
[1779287036695,33.96,77325.84,2.3,-0.43708,0.00017,26.3626]
[1779287037919,33.96,77327.98,2.3,-0.43671,0.00017,26.35938]
[1779287040431,33.96,77328.37,2.3,-0.43664,0.00017,26.35879]
[1779287041151,33.96,77328.98,2.3,-0.43654,0.00017,26.35787]
[1779287041271,33.96,77328.98,2.3,-0.43654,0.00017,26.35787]
[1779287041405,33.96,77328.98,2.3,-0.43654,0.00017,26.35787]
[1779287041729,33.96,77326.59,2.3,-0.43695,0.00017,26.36147]
[1779287041787,33.96,77326.59,2.3,-0.43695,0.00017,26.36147]
[1779287042384,33.96,77326.59,2.3,-0.43695,0.00017,26.36147]
[1779287042210,33.96,77341.83,2.3,-0.43431,0.00017,26.33803]
[1779287042470,33.96,77341.83,2.3,-0.43431,0.00017,26.33803]
[1779287042481,33.96,77341.83,2.3,-0.43431,0.00017,26.33803]
[1779287043175,33.96,77341.83,2.3,-0.43431,0.00017,26.33803]
[1779287043392,33.96,77341.83,2.3,-0.43431,0.00017,26.33803]
[1779287043412,33.96,77341.83,2.3,-0.43431,0.00017,26.33803]
[1779287043439,33.96,77341.83,2.3,-0.43431,0.00017,26.33803]
[1779287043252,33.96,77349.43,2.3,-0.433,0.00017,26.3259]
[1779287043697,33.96,77349.43,2.3,-0.433,0.00017,26.3259]
[1779287043921,33.96,77341.88,2.3,-0.4343,0.00017,26.33794]
[1779287044825,33.96,77341.88,2.3,-0.4343,0.00017,26.33794]
[1779287044872,33.96,77341.88,2.3,-0.4343,0.00017,26.33794]
[1779287045219,33.96,77341.88,2.3,-0.4343,0.00017,26.33794]
[1779287045352,33.96,77341.88,2.3,-0.4343,0.00017,26.33794]
[1779287045940,33.96,77339.34,2.3,-0.43474,0.00017,26.34192]
[1779287046119,33.96,77339.34,2.3,-0.43474,0.00017,26.34192]
[1779287047890,33.96,77336.97,2.3,-0.43515,0.00017,26.3456]
[1779287051984,33.96,77325.75,2.3,-0.43709,0.00017,26.36266]
[1779287054884,33.96,77325.17,2.3,-0.43719,0.00017,26.36353]
[1779287055538,33.96,77326.82,2.3,-0.43691,0.00017,26.36106]
[1779287058428,33.96,77327.82,2.3,-0.43673,0.00017,26.35956]
[1779287058444,33.96,77327.82,2.3,-0.43673,0.00017,26.35956]
[1779287059376,33.96,77327.32,2.3,-0.43682,0.00017,26.36031]
[1779287060064,33.96,77327.11,2.3,-0.43686,0.00017,26.36062]
[1779287062177,33.96,77325.36,2.3,-0.43716,0.00017,26.36325]
[1779287062340,33.96,77325.36,2.3,-0.43716,0.00017,26.36325]
[1779287062487,33.96,77324.36,2.3,-0.43733,0.00017,26.36474]
[1779287062690,33.96,77324.36,2.3,-0.43733,0.00017,26.36474]
[1779287062986,33.96,77324.36,2.3,-0.43733,0.00017,26.36474]
[1779287063038,33.96,77324.36,2.3,-0.43733,0.00017,26.36474]
[1779287063205,33.96,77324.36,2.3,-0.43733,0.00017,26.36474]
[1779287063246,33.96,77324.36,2.3,-0.43733,0.00017,26.36474]
[1779287063510,33.96,77319.22,2.3,-0.43822,0.00017,26.37234]
[1779287063547,33.96,77319.22,2.3,-0.43822,0.00017,26.37234]
[1779287064049,33.96,77319.22,2.3,-0.43822,0.00017,26.37234]
[1779287064149,33.96,77319.22,2.3,-0.43822,0.00017,26.37234]
[1779287064189,33.96,77319.22,2.3,-0.43822,0.00017,26.37234]
[1779287064227,33.96,77305.5,2.3,-0.44061,0.00017,26.39195]
[1779287065172,33.96,77305.5,2.3,-0.44061,0.00017,26.39195]
[1779287065218,33.96,77293.95,2.3,-0.44261,0.00017,26.40773]
[1779287065580,33.96,77293.95,2.3,-0.44261,0.00017,26.40773]
[1779287065591,33.96,77293.95,2.3,-0.44261,0.00017,26.40773]
[1779287065631,33.96,77293.95,2.3,-0.44261,0.00017,26.40773]
[1779287065721,33.96,77293.95,2.3,-0.44261,0.00017,26.40773]
[1779287065778,33.96,77293.95,2.3,-0.44261,0.00017,26.40773]
[1779287066735,33.96,77293.94,2.3,-0.44262,0.00017,26.40777]
[1779287066827,33.96,77293.94,2.3,-0.44262,0.00017,26.40777]
[1779287066914,33.96,77293.94,2.3,-0.44262,0.00017,26.40777]
[1779287067339,33.96,77293.94,2.3,-0.44262,0.00017,26.40777]
[1779287067407,33.96,77293.94,2.3,-0.44262,0.00017,26.40777]
[1779287068470,33.96,77290.71,2.3,-0.44318,0.00017,26.41207]
[1779287068101,33.96,77283.71,2.3,-0.4444,0.00017,26.42119]
[1779287068622,33.96,77283.71,2.3,-0.4444,0.00017,26.42119]
[1779287068805,33.96,77283.71,2.3,-0.4444,0.00017,26.42119]
[1779287068853,33.96,77283.71,2.3,-0.4444,0.00017,26.42119]
[1779287069248,33.96,77283.71,2.3,-0.4444,0.00017,26.42119]
[1779287069267,33.96,77283.71,2.3,-0.4444,0.00017,26.42119]
[1779287069286,33.96,77283.71,2.3,-0.4444,0.00017,26.42119]
[1779287069643,33.96,77286.26,2.3,-0.44396,0.00017,26.41791]
[1779287069806,33.96,77286.26,2.3,-0.44396,0.00017,26.41791]
[1779287070101,33.96,77286.26,2.3,-0.44396,0.00017,26.41791]
[1779287070402,33.96,77286.26,2.3,-0.44396,0.00017,26.41791]
[1779287070453,33.97,77267.07,2.3,-0.4473,0.00017,26.44188]
[1779287070508,33.97,77267.07,2.3,-0.4473,0.00017,26.44188]
[1779287070518,33.97,77267.07,2.3,-0.4473,0.00017,26.44188]
[1779287070866,33.97,77267.07,2.3,-0.4473,0.00017,26.44188]
[1779287071164,33.97,77267.07,2.3,-0.4473,0.00017,26.44188]
[1779287071217,33.97,77267.07,2.3,-0.4473,0.00017,26.44188]
[1779287071445,33.97,77267.07,2.3,-0.4473,0.00017,26.44188]
[1779287071318,33.97,77261.85,2.3,-0.4482,0.00017,26.44467]
[1779287071648,33.97,77261.85,2.3,-0.4482,0.00017,26.44467]
[1779287071796,33.97,77261.85,2.3,-0.4482,0.00017,26.44467]
[1779287072067,33.97,77261.85,2.3,-0.4482,0.00017,26.44467]
[1779287072101,33.97,77261.85,2.3,-0.4482,0.00017,26.44467]
[1779287072113,33.97,77261.85,2.3,-0.4482,0.00017,26.44467]
[1779287072291,33.97,77261.85,2.3,-0.4482,0.00017,26.44467]
[1779287072608,33.97,77261.22,2.3,-0.44831,0.00017,26.44541]
[1779287072680,33.97,77261.22,2.3,-0.44831,0.00017,26.44541]
[1779287072822,33.97,77261.22,2.3,-0.44831,0.00017,26.44541]
[1779287072911,33.97,77261.22,2.3,-0.44831,0.00017,26.44541]
[1779287072952,33.97,77261.22,2.3,-0.44831,0.00017,26.44541]
[1779287072964,33.97,77261.22,2.3,-0.44831,0.00017,26.44541]
[1779287072971,33.97,77261.22,2.3,-0.44831,0.00017,26.44541]
[1779287073141,33.97,77261.22,2.3,-0.44831,0.00017,26.44541]
[1779287073158,33.97,77261.22,2.3,-0.44831,0.00017,26.44541]
[1779287073439,33.97,77261.22,2.3,-0.44831,0.00017,26.44541]
[1779287073456,33.97,77261.22,2.3,-0.44831,0.00017,26.44541]
[1779287073460,33.97,77261.22,2.3,-0.44831,0.00017,26.44541]
[1779287073609,33.96,77257.62,2.3,-0.44894,0.00017,26.44959]
[1779287073664,33.96,77257.62,2.3,-0.44894,0.00017,26.44959]
[1779287073940,33.96,77257.62,2.3,-0.44894,0.00017,26.44959]
[1779287074382,33.96,77247.86,2.3,-0.45064,0.00017,26.4606]
[1779287074611,33.96,77247.86,2.3,-0.45064,0.00017,26.4606]
[1779287076000,33.97,77243.74,2.3,-0.45136,0.00017,26.46511]
[1779287076085,33.97,77243.74,2.3,-0.45136,0.00017,26.46511]
[1779287076109,33.97,77243.74,2.3,-0.45136,0.00017,26.46511]
[1779287076174,33.97,77237.93,2.3,-0.45237,0.00017,26.47131]
[1779287076822,33.97,77237.93,2.3,-0.45237,0.00017,26.47131]
[1779287076858,33.97,77237.93,2.3,-0.45237,0.00017,26.47131]
[1779287076958,33.97,77237.93,2.3,-0.45237,0.00017,26.47131]
[1779287076972,33.97,77237.93,2.3,-0.45237,0.00017,26.47131]
[1779287077147,33.97,77237.93,2.3,-0.45237,0.00017,26.47131]
[1779287077373,33.97,77237.93,2.3,-0.45237,0.00017,26.47131]
[1779287077477,33.97,77237.93,2.3,-0.45237,0.00017,26.47131]
[1779287077420,33.97,77223.29,2.3,-0.45493,0.00017,26.48619]
[1779287077725,33.97,77223.29,2.3,-0.45493,0.00017,26.48619]
[1779287077891,33.97,77223.29,2.3,-0.45493,0.00017,26.48619]
[1779287078155,33.97,77223.29,2.3,-0.45493,0.00017,26.48619]
[1779287078170,33.97,77223.29,2.3,-0.45493,0.00017,26.48619]
[1779287078172,33.97,77223.29,2.3,-0.45493,0.00017,26.48619]
[1779287078221,33.97,77223.29,2.3,-0.45493,0.00017,26.48619]
[1779287078364,33.97,77223.29,2.3,-0.45493,0.00017,26.48619]
[1779287078496,33.97,77223.29,2.3,-0.45493,0.00017,26.48619]
[1779287078395,33.97,77216.43,2.3,-0.45613,0.00017,26.49279]
[1779287078643,33.97,77216.43,2.3,-0.45613,0.00017,26.49279]
[1779287078674,33.97,77216.43,2.3,-0.45613,0.00017,26.49279]
[1779287078713,33.97,77216.43,2.3,-0.45613,0.00017,26.49279]
[1779287078758,33.97,77216.43,2.3,-0.45613,0.00017,26.49279]
[1779287079195,33.97,77216.67,2.3,-0.45609,0.00017,26.49257]
[1779287079628,33.97,77216.67,2.3,-0.45609,0.00017,26.49257]
[1779287079700,33.97,77216.67,2.3,-0.45609,0.00017,26.49257]
[1779287080549,33.97,77219.82,2.3,-0.45554,0.00017,26.48957]
[1779287081209,33.97,77226.41,2.3,-0.45438,0.00017,26.48312]
[1779287081878,33.97,77226.41,2.3,-0.45438,0.00017,26.48312]
[1779287081915,33.97,77226.41,2.3,-0.45438,0.00017,26.48312]
[1779287081929,33.97,77226.41,2.3,-0.45438,0.00017,26.48312]
[1779287082216,33.97,77231.73,2.3,-0.45345,0.00017,26.47775]
[1779287083765,33.97,77233.59,2.3,-0.45313,0.00017,26.47585]
[1779287083772,33.97,77233.59,2.3,-0.45313,0.00017,26.47585]
[1779287085545,33.97,77238.98,2.3,-0.45219,0.00017,26.47024]
[1779287088340,33.97,77233.33,2.3,-0.45318,0.00017,26.47615]
[1779287089266,33.97,77245.48,2.3,-0.45106,0.00017,26.46328]
[1779287090046,33.97,77245.48,2.3,-0.45106,0.00017,26.46328]
[1779287090167,33.97,77245.48,2.3,-0.45106,0.00017,26.46328]
[1779287090371,33.97,77245.48,2.3,-0.45106,0.00017,26.46328]
[1779287090699,33.97,77247.37,2.3,-0.45073,0.00017,26.46121]
[1779287091004,33.97,77247.37,2.3,-0.45073,0.00017,26.46121]
[1779287091995,33.97,77247.45,2.3,-0.45072,0.00017,26.46113]
[1779287092200,33.97,77247.45,2.3,-0.45072,0.00017,26.46113]
[1779287092527,33.97,77247.25,2.3,-0.45075,0.00017,26.46135]
[1779287093000,33.97,77247.25,2.3,-0.45075,0.00017,26.46135]
[1779287093697,33.97,77249.14,2.3,-0.45042,0.00017,26.45927]
[1779287093863,33.97,77249.14,2.3,-0.45042,0.00017,26.45927]
[1779287093914,33.97,77249.14,2.3,-0.45042,0.00017,26.45927]
[1779287094016,33.97,77249.14,2.3,-0.45042,0.00017,26.45927]
[1779287094108,33.97,77249.14,2.3,-0.45042,0.00017,26.45927]
[1779287097343,33.97,77256.44,2.3,-0.44915,0.00017,26.45104]
[1779287099319,33.97,77257.83,2.3,-0.44891,0.00017,26.44943]
[1779287099479,33.97,77257.83,2.3,-0.44891,0.00017,26.44943]
[1779287099612,33.97,77259.64,2.3,-0.44859,0.00017,26.44734]
[1779287100592,33.97,77259.76,2.3,-0.44857,0.00017,26.44719]
[1779287101019,33.97,77259.76,2.3,-0.44857,0.00017,26.44719]
[1779287101098,33.97,77259.76,2.3,-0.44857,0.00017,26.44719]
[1779287101119,33.97,77259.76,2.3,-0.44857,0.00017,26.44719]
[1779287101159,33.97,77259.76,2.3,-0.44857,0.00017,26.44719]
[1779287101235,33.97,77259.76,2.3,-0.44857,0.00017,26.44719]
[1779287101392,33.97,77259.76,2.3,-0.44857,0.00017,26.44719]
[1779287101480,33.97,77259.76,2.3,-0.44857,0.00017,26.44719]
[1779287101434,33.97,77245.38,2.3,-0.45108,0.00017,26.46339]
[1779287101555,33.97,77245.38,2.3,-0.45108,0.00017,26.46339]
[1779287101792,33.97,77245.38,2.3,-0.45108,0.00017,26.46339]
[1779287101827,33.97,77245.38,2.3,-0.45108,0.00017,26.46339]
[1779287101914,33.97,77245.38,2.3,-0.45108,0.00017,26.46339]
[1779287102471,33.97,77237.78,2.3,-0.45241,0.00017,26.47153]
[1779287103319,33.97,77237.78,2.3,-0.45241,0.00017,26.47153]
[1779287104998,33.97,77239.61,2.3,-0.45209,0.00017,26.46961]
[1779287105067,33.97,77239.61,2.3,-0.45209,0.00017,26.46961]
[1779287105379,33.98,77248.03,2.3,-0.45062,0.00017,26.4605]
[1779287106015,33.98,77248.03,2.3,-0.45062,0.00017,26.4605]
[1779287106247,33.98,77248.03,2.3,-0.45062,0.00017,26.4605]
[1779287106254,33.98,77248.03,2.3,-0.45062,0.00017,26.4605]
[1779287106271,33.98,77248.03,2.3,-0.45062,0.00017,26.4605]
[1779287106970,33.98,77247.51,2.3,-0.45071,0.00017,26.46108]
[1779287107399,33.98,77239.28,2.3,-0.45215,0.00017,26.46997]
[1779287107987,33.98,77239.28,2.3,-0.45215,0.00017,26.46997]
[1779287108018,33.98,77239.28,2.3,-0.45215,0.00017,26.46997]
[1779287108198,33.98,77239.28,2.3,-0.45215,0.00017,26.46997]
[1779287108506,33.98,77239.28,2.3,-0.45215,0.00017,26.46997]
[1779287108511,33.98,77239.28,2.3,-0.45215,0.00017,26.46997]
[1779287108429,33.98,77225.11,2.3,-0.45462,0.00017,26.48447]
[1779287108649,33.98,77225.11,2.3,-0.45462,0.00017,26.48447]
[1779287108841,33.98,77225.11,2.3,-0.45462,0.00017,26.48447]
[1779287108897,33.98,77225.11,2.3,-0.45462,0.00017,26.48447]
[1779287109035,33.98,77225.11,2.3,-0.45462,0.00017,26.48447]
[1779287109322,33.98,77225.11,2.3,-0.45462,0.00017,26.48447]
[1779287109346,33.98,77225.11,2.3,-0.45462,0.00017,26.48447]
[1779287109443,33.98,77225.11,2.3,-0.45462,0.00017,26.48447]
[1779287109433,33.98,77227.21,2.3,-0.45425,0.00017,26.48238]
[1779287109577,33.98,77227.21,2.3,-0.45425,0.00017,26.48238]
[1779287109716,33.98,77227.21,2.3,-0.45425,0.00017,26.48238]
[1779287109851,33.98,77227.21,2.3,-0.45425,0.00017,26.48238]
[1779287110009,33.98,77227.21,2.3,-0.45425,0.00017,26.48238]
[1779287110440,33.97,77234.87,2.3,-0.45291,0.00017,26.47458]
[1779287110611,33.97,77234.87,2.3,-0.45291,0.00017,26.47458]
[1779287110948,33.97,77234.87,2.3,-0.45291,0.00017,26.47458]
[1779287111012,33.97,77234.87,2.3,-0.45291,0.00017,26.47458]
[1779287111054,33.97,77234.87,2.3,-0.45291,0.00017,26.47458]
[1779287111084,33.97,77234.87,2.3,-0.45291,0.00017,26.47458]
[1779287111226,33.97,77234.87,2.3,-0.45291,0.00017,26.47458]
[1779287111408,33.97,77234.87,2.3,-0.45291,0.00017,26.47458]
[1779287111585,33.98,77231.95,2.3,-0.45342,0.00017,26.4776]
[1779287111814,33.98,77231.95,2.3,-0.45342,0.00017,26.4776]
[1779287111837,33.98,77231.95,2.3,-0.45342,0.00017,26.4776]
[1779287112132,33.98,77231.95,2.3,-0.45342,0.00017,26.4776]
[1779287112270,33.98,77231.95,2.3,-0.45342,0.00017,26.4776]
[1779287112278,33.98,77231.95,2.3,-0.45342,0.00017,26.4776]
[1779287112345,33.98,77231.95,2.3,-0.45342,0.00017,26.4776]
[1779287112433,33.98,77231.95,2.3,-0.45342,0.00017,26.4776]
[1779287112454,33.98,77230.12,2.3,-0.45374,0.00017,26.47946]
[1779287113274,33.98,77230.12,2.3,-0.45374,0.00017,26.47946]
[1779287113324,33.98,77230.12,2.3,-0.45374,0.00017,26.47946]
[1779287113998,33.98,77227.36,2.3,-0.45423,0.00017,26.48223]
[1779287114468,33.97,77233.19,2.3,-0.45321,0.00017,26.47631]
[1779287114739,33.97,77233.19,2.3,-0.45321,0.00017,26.47631]
[1779287115474,33.98,77240.43,2.3,-0.45194,0.00017,26.46874]
[1779287115590,33.98,77240.43,2.3,-0.45194,0.00017,26.46874]
[1779287118424,33.98,77239.76,2.3,-0.45206,0.00017,26.46946]
[1779287120777,33.98,77237.2,2.3,-0.45251,0.00017,26.47218]
[1779287121337,33.98,77237.2,2.3,-0.45251,0.00017,26.47218]
[1779287123431,33.98,77234.69,2.3,-0.45295,0.00017,26.4748]
[1779287123502,33.98,77234.69,2.3,-0.45295,0.00017,26.4748]
[1779287124354,33.98,77238.42,2.3,-0.4523,0.00017,26.47091]
[1779287125114,33.98,77238.76,2.3,-0.45224,0.00017,26.47055]
[1779287125489,33.98,77238.76,2.3,-0.45224,0.00017,26.47055]
[1779287125501,33.98,77238.76,2.3,-0.45224,0.00017,26.47055]
[1779287125518,33.98,77238.76,2.3,-0.45224,0.00017,26.47055]
[1779287127135,33.98,77239.67,2.3,-0.45208,0.00017,26.4696]
[1779287127163,33.98,77239.67,2.3,-0.45208,0.00017,26.4696]
[1779287127269,33.98,77239.67,2.3,-0.45208,0.00017,26.4696]
[1779287127428,33.98,77239.67,2.3,-0.45208,0.00017,26.4696]
[1779287128073,33.98,77237.7,2.3,-0.45243,0.00017,26.47168]
[1779287128366,33.98,77237.7,2.3,-0.45243,0.00017,26.47168]
[1779287128544,33.98,77237.7,2.3,-0.45243,0.00017,26.47168]
[1779287128467,33.98,77243.99,2.3,-0.45133,0.00017,26.46498]
[1779287128917,33.98,77243.99,2.3,-0.45133,0.00017,26.46498]
[1779287128994,33.98,77243.99,2.3,-0.45133,0.00017,26.46498]
[1779287129431,33.98,77243.99,2.3,-0.45133,0.00017,26.46498]
[1779287129598,33.98,77247.68,2.3,-0.45069,0.00017,26.46095]
[1779287129916,33.98,77247.68,2.3,-0.45069,0.00017,26.46095]
[1779287130036,33.98,77247.68,2.3,-0.45069,0.00017,26.46095]
[1779287130188,33.98,77247.68,2.3,-0.45069,0.00017,26.46095]
[1779287130219,33.98,77247.68,2.3,-0.45069,0.00017,26.46095]
[1779287130414,33.98,77247.68,2.3,-0.45069,0.00017,26.46095]
[1779287130515,33.98,77247.68,2.3,-0.45069,0.00017,26.46095]
[1779287130461,33.98,77255.85,2.3,-0.44926,0.00017,26.45178]
[1779287130559,33.98,77255.85,2.3,-0.44926,0.00017,26.45178]
[1779287131352,33.98,77255.85,2.3,-0.44926,0.00017,26.45178]
[1779287131412,33.98,77255.85,2.3,-0.44926,0.00017,26.45178]
[1779287131454,33.98,77266.38,2.3,-0.44742,0.00017,26.43606]
[1779287132398,33.98,77266.38,2.3,-0.44742,0.00017,26.43606]
[1779287135061,33.98,77263.77,2.3,-0.44788,0.00017,26.43917]
[1779287135336,33.98,77263.77,2.3,-0.44788,0.00017,26.43917]
[1779287135383,33.98,77263.77,2.3,-0.44788,0.00017,26.43917]
[1779287135437,33.98,77263.77,2.3,-0.44788,0.00017,26.43917]
[1779287135459,33.98,77263.77,2.3,-0.44788,0.00017,26.43917]
[1779287136624,33.98,77271.56,2.3,-0.44652,0.00017,26.42981]
[1779287137659,33.98,77271.56,2.3,-0.44652,0.00017,26.42981]
[1779287138197,33.98,77271.56,2.3,-0.44652,0.00017,26.42981]
[1779287139056,33.98,77273.8,2.3,-0.44614,0.00017,26.42707]
[1779287139182,33.98,77273.8,2.3,-0.44614,0.00017,26.42707]
[1779287139302,33.98,77273.8,2.3,-0.44614,0.00017,26.42707]
[1779287139998,33.98,77277.04,2.3,-0.44557,0.00017,26.42305]
[1779287140396,33.98,77277.04,2.3,-0.44557,0.00017,26.42305]
[1779287140411,33.98,77277.04,2.3,-0.44557,0.00017,26.42305]
[1779287140421,33.98,77277.04,2.3,-0.44557,0.00017,26.42305]
[1779287140567,33.99,77280.71,2.3,-0.44494,0.00017,26.41845]
[1779287140645,33.99,77280.71,2.3,-0.44494,0.00017,26.41845]
[1779287140663,33.99,77280.71,2.3,-0.44494,0.00017,26.41845]
[1779287143854,33.99,77289.96,2.3,-0.44333,0.00017,26.40654]
[1779287145397,33.99,77290.09,2.3,-0.44331,0.00017,26.4064]
[1779287146453,33.99,77289.51,2.3,-0.44341,0.00017,26.40717]
[1779287147380,33.99,77285.83,2.3,-0.44406,0.00017,26.41198]
[1779287147419,33.99,77285.83,2.3,-0.44406,0.00017,26.41198]
[1779287148204,33.99,77281.94,2.3,-0.44473,0.00017,26.41698]
[1779287149012,33.99,77279.11,2.3,-0.44523,0.00017,26.42058]
[1779287149026,33.99,77279.11,2.3,-0.44523,0.00017,26.42058]
[1779287149231,33.99,77279.11,2.3,-0.44523,0.00017,26.42058]
[1779287149361,33.99,77279.11,2.3,-0.44523,0.00017,26.42058]
[1779287149455,33.99,77279.11,2.3,-0.44523,0.00017,26.42058]
[1779287149500,34.0,77279.44,2.3,-0.44517,0.00017,26.42018]
[1779287149753,34.0,77279.44,2.3,-0.44517,0.00017,26.42018]
[1779287150549,34.0,77294.38,2.3,-0.44257,0.00017,26.40078]
[1779287151570,34.0,77294.38,2.3,-0.44257,0.00017,26.40078]
[1779287150723,34.0,77300.99,2.3,-0.44143,0.00017,26.39185]
[1779287151884,34.0,77300.99,2.3,-0.44143,0.00017,26.39185]
[1779287152071,34.0,77300.99,2.3,-0.44143,0.00017,26.39185]
[1779287152090,34.0,77300.99,2.3,-0.44143,0.00017,26.39185]
[1779287152326,34.0,77300.99,2.3,-0.44143,0.00017,26.39185]
[1779287154080,34.0,77291.99,2.3,-0.44299,0.00017,26.40399]
[1779287154796,34.0,77287.18,2.3,-0.44383,0.00017,26.41031]
[1779287155568,34.0,77287.18,2.3,-0.44383,0.00017,26.41031]
[1779287155584,34.0,77288.21,2.3,-0.44365,0.00017,26.40898]
[1779287157111,34.0,77298.3,2.3,-0.4419,0.00017,26.39558]
[1779287160245,34.0,77299.48,2.3,-0.4417,0.00017,26.39401]
[1779287160576,34.0,77299.48,2.3,-0.4417,0.00017,26.39401]
[1779287163246,34.01,77297.09,2.3,-0.44212,0.00017,26.39729]
[1779287163524,34.01,77297.09,2.3,-0.44212,0.00017,26.39729]
[1779287164199,34.01,77295.45,2.3,-0.4424,0.00017,26.3995]
[1779287164680,34.01,77299.78,2.3,-0.44165,0.00017,26.39367]
[1779287165025,34.01,77299.78,2.3,-0.44165,0.00017,26.39367]
[1779287165079,34.01,77299.78,2.3,-0.44165,0.00017,26.39367]
[1779287166851,34.01,77301.31,2.3,-0.44139,0.00017,26.39161]
[1779287167165,34.01,77301.31,2.3,-0.44139,0.00017,26.39161]
[1779287167917,34.01,77299.33,2.3,-0.44174,0.00017,26.39432]
[1779287168043,34.01,77299.33,2.3,-0.44174,0.00017,26.39432]
[1779287168075,34.01,77299.33,2.3,-0.44174,0.00017,26.39432]
[1779287168663,34.01,77295.76,2.3,-0.44236,0.00017,26.39916]
[1779287169699,34.01,77297.87,2.3,-0.44199,0.00017,26.39633]
[1779287170987,34.01,77303.05,2.3,-0.4411,0.00017,26.38927]
[1779287171000,34.01,77303.05,2.3,-0.4411,0.00017,26.38927]
[1779287172307,34.02,77303.4,2.3,-0.44104,0.00017,26.3888]
[1779287173289,34.02,77308.43,2.3,-0.44016,0.00017,26.38181]
[1779287173315,34.02,77308.43,2.3,-0.44016,0.00017,26.38181]
[1779287173351,34.02,77308.43,2.3,-0.44016,0.00017,26.38181]
[1779287173576,34.02,77310.0,2.3,-0.43989,0.00017,26.3796]
[1779287174319,34.02,77310.0,2.3,-0.43989,0.00017,26.3796]
[1779287174447,34.02,77310.0,2.3,-0.43989,0.00017,26.3796]
[1779287174599,34.02,77316.21,2.3,-0.43882,0.00017,26.37074]
[1779287174895,34.02,77313.92,2.3,-0.43921,0.00017,26.37403]
[1779287175604,34.02,77313.92,2.3,-0.43921,0.00017,26.37403]
[1779287176310,34.02,77313.92,2.3,-0.43921,0.00017,26.37403]
[1779287176658,34.02,77309.63,2.3,-0.43996,0.00017,26.38014]
[1779287176680,34.02,77309.63,2.3,-0.43996,0.00017,26.38014]
[1779287177061,34.02,77309.63,2.3,-0.43996,0.00017,26.38014]
[1779287177841,34.02,77306.57,2.3,-0.44049,0.00017,26.38445]
[1779287178388,34.02,77306.57,2.3,-0.44049,0.00017,26.38445]
[1779287178425,34.02,77306.57,2.3,-0.44049,0.00017,26.38445]
[1779287178989,34.02,77305.18,2.3,-0.44073,0.00017,26.3864]
[1779287179054,34.02,77305.18,2.3,-0.44073,0.00017,26.3864]
[1779287179320,34.02,77305.18,2.3,-0.44073,0.00017,26.3864]
[1779287180747,34.02,77306.66,2.3,-0.44048,0.00017,26.38438]
[1779287180755,34.02,77306.66,2.3,-0.44048,0.00017,26.38438]
[1779287182507,34.02,77307.27,2.3,-0.44038,0.00017,26.38354]
[1779287182576,34.02,77307.27,2.3,-0.44038,0.00017,26.38354]
[1779287182593,34.02,77307.27,2.3,-0.44038,0.00017,26.38354]
[1779287184025,34.02,77308.42,2.3,-0.44018,0.00017,26.38194]
[1779287184540,34.02,77308.42,2.3,-0.44018,0.00017,26.38194]
[1779287184546,34.02,77308.42,2.3,-0.44018,0.00017,26.38194]
[1779287185568,34.03,77308.04,2.3,-0.44025,0.00017,26.38249]
[1779287185613,34.03,77310.1,2.3,-0.43989,0.00017,26.3796]
[1779287185631,34.03,77310.1,2.3,-0.43989,0.00017,26.3796]
[1779287185662,34.03,77310.1,2.3,-0.43989,0.00017,26.3796]
[1779287186012,34.03,77310.1,2.3,-0.43989,0.00017,26.3796]
[1779287186389,34.03,77310.1,2.3,-0.43989,0.00017,26.3796]
[1779287186551,34.03,77310.1,2.3,-0.43989,0.00017,26.3796]
[1779287186563,34.03,77310.1,2.3,-0.43989,0.00017,26.3796]
[1779287186589,34.03,77320.62,2.3,-0.43807,0.00017,26.36447]
[1779287187115,34.03,77320.62,2.3,-0.43807,0.00017,26.36447]
[1779287187537,34.03,77320.62,2.3,-0.43807,0.00017,26.36447]
[1779287187574,34.03,77334.4,2.3,-0.43568,0.00017,26.34382]
[1779287187779,34.03,77334.4,2.3,-0.43568,0.00017,26.34382]
[1779287187837,34.03,77334.4,2.3,-0.43568,0.00017,26.34382]
[1779287187924,34.03,77334.4,2.3,-0.43568,0.00017,26.34382]
[1779287189509,34.03,77335.85,2.3,-0.43543,0.00017,26.34158]
[1779287189586,34.03,77335.85,2.3,-0.43543,0.00017,26.34158]
[1779287190464,34.03,77334.07,2.3,-0.43574,0.00017,26.34431]
[1779287190537,34.03,77334.07,2.3,-0.43574,0.00017,26.34431]
[1779287191147,34.03,77334.53,2.3,-0.43566,0.00017,26.3436]
[1779287192189,34.02,77331.39,2.3,-0.43619,0.00017,26.34496]
[1779287193008,34.02,77332.77,2.3,-0.43595,0.00017,26.34285]
[1779287194571,34.02,77332.52,2.3,-0.436,0.00017,26.34322]
[1779287194588,34.02,77332.52,2.3,-0.436,0.00017,26.34322]
[1779287195268,34.02,77330.52,2.3,-0.43634,0.00017,26.34626]
[1779287195360,34.02,77324.35,2.3,-0.43741,0.00017,26.3555]
[1779287196559,34.02,77324.35,2.3,-0.43741,0.00017,26.3555]
[1779287197256,34.02,77320.23,2.3,-0.43812,0.00017,26.36155]
[1779287197395,34.02,77320.23,2.3,-0.43812,0.00017,26.36155]
[1779287197459,34.02,77317.78,2.3,-0.43854,0.00017,26.36511]
[1779287197875,34.02,77317.78,2.3,-0.43854,0.00017,26.36511]
[1779287200527,34.02,77309.24,2.3,-0.44003,0.00017,26.37733]
[1779287200776,34.02,77313.48,2.3,-0.43929,0.00017,26.37132]
[1779287201020,34.02,77313.48,2.3,-0.43929,0.00017,26.37132]
[1779287201511,34.02,77313.48,2.3,-0.43929,0.00017,26.37132]
[1779287201524,34.02,77313.48,2.3,-0.43929,0.00017,26.37132]
[1779287201564,34.02,77315.09,2.3,-0.43901,0.00017,26.36901]
[1779287202092,34.02,77321.66,2.3,-0.43787,0.00017,26.35946]
[1779287205731,34.02,77324.09,2.3,-0.43745,0.00017,26.35586]
[1779287205788,34.02,77324.09,2.3,-0.43745,0.00017,26.35586]
[1779287205842,34.02,77324.09,2.3,-0.43745,0.00017,26.35586]
[1779287206160,34.02,77324.09,2.3,-0.43745,0.00017,26.35586]
[1779287206241,34.02,77314.17,2.3,-0.43917,0.00017,26.37032]
[1779287206915,34.02,77314.17,2.3,-0.43917,0.00017,26.37032]
[1779287206922,34.02,77314.17,2.3,-0.43917,0.00017,26.37032]
[1779287207204,34.02,77314.17,2.3,-0.43917,0.00017,26.37032]
[1779287207465,34.02,77314.17,2.3,-0.43917,0.00017,26.37032]
[1779287207515,34.02,77311.79,2.3,-0.43958,0.00017,26.37372]
[1779287208470,34.02,77311.79,2.3,-0.43958,0.00017,26.37372]
[1779287208546,34.02,77322.65,2.3,-0.4377,0.00017,26.35799]
[1779287213044,34.02,77326.97,2.3,-0.43695,0.00017,26.35155]
[1779287213409,34.02,77326.97,2.3,-0.43695,0.00017,26.35155]
[1779287213470,34.02,77326.97,2.3,-0.43695,0.00017,26.35155]
[1779287214176,34.02,77334.41,2.3,-0.43566,0.00017,26.34026]
[1779287215370,34.02,77334.41,2.3,-0.43566,0.00017,26.34026]
[1779287216077,34.02,77333.68,2.3,-0.43579,0.00017,26.34137]
[1779287216233,34.02,77333.68,2.3,-0.43579,0.00017,26.34137]
[1779287217766,34.02,77330.63,2.3,-0.43631,0.00017,26.346]
[1779287217770,34.02,77330.63,2.3,-0.43631,0.00017,26.346]
[1779287221618,34.02,77328.17,2.3,-0.43674,0.00017,26.34969]
[1779287222235,34.02,77330.1,2.3,-0.4364,0.00017,26.34677]
[1779287222280,34.02,77330.1,2.3,-0.4364,0.00017,26.34677]
[1779287222346,34.02,77330.1,2.3,-0.4364,0.00017,26.34677]
[1779287222976,34.02,77330.98,2.3,-0.43625,0.00017,26.34543]
[1779287223136,34.02,77330.98,2.3,-0.43625,0.00017,26.34543]
[1779287223291,34.02,77330.98,2.3,-0.43625,0.00017,26.34543]
[1779287223356,34.02,77330.98,2.3,-0.43625,0.00017,26.34543]
[1779287223527,34.02,77330.98,2.3,-0.43625,0.00017,26.34543]
[1779287223614,34.02,77330.98,2.3,-0.43625,0.00017,26.34543]
[1779287223630,34.02,77330.98,2.3,-0.43625,0.00017,26.34543]
[1779287223614,34.01,77343.28,2.3,-0.43412,0.00017,26.32638]
[1779287223702,34.01,77343.28,2.3,-0.43412,0.00017,26.32638]
[1779287224392,34.01,77343.28,2.3,-0.43412,0.00017,26.32638]
[1779287224464,34.01,77350.06,2.3,-0.43295,0.00017,26.31556]
[1779287225129,34.01,77350.06,2.3,-0.43295,0.00017,26.31556]
[1779287225253,34.02,77356.01,2.3,-0.43192,0.00017,26.30591]
[1779287226498,34.02,77356.01,2.3,-0.43192,0.00017,26.30591]
[1779287226538,34.02,77356.01,2.3,-0.43192,0.00017,26.30591]
[1779287226587,34.02,77356.01,2.3,-0.43192,0.00017,26.30591]
[1779287226956,34.02,77357.3,2.3,-0.4317,0.00017,26.30381]
[1779287227551,34.02,77344.17,2.3,-0.43397,0.00017,26.32503]
[1779287228106,34.02,77344.17,2.3,-0.43397,0.00017,26.32503]
[1779287228412,34.02,77344.17,2.3,-0.43397,0.00017,26.32503]
[1779287228418,34.02,77344.17,2.3,-0.43397,0.00017,26.32503]
[1779287228429,34.02,77344.17,2.3,-0.43397,0.00017,26.32503]
[1779287228439,34.02,77344.17,2.3,-0.43397,0.00017,26.32503]
[1779287228457,34.02,77344.17,2.3,-0.43397,0.00017,26.32503]
[1779287228616,34.02,77344.17,2.3,-0.43397,0.00017,26.32503]
[1779287228666,34.02,77344.17,2.3,-0.43397,0.00017,26.32503]
[1779287228726,34.02,77340.92,2.3,-0.43453,0.00017,26.33014]
[1779287228907,34.02,77340.92,2.3,-0.43453,0.00017,26.33014]
[1779287229002,34.02,77340.92,2.3,-0.43453,0.00017,26.33014]
[1779287230089,34.02,77335.81,2.3,-0.43542,0.00017,26.33808]
[1779287231748,34.02,77333.27,2.3,-0.43586,0.00017,26.34196]
[1779287231990,34.02,77333.27,2.3,-0.43586,0.00017,26.34196]
[1779287234224,34.02,77334.04,2.3,-0.43572,0.00017,26.34076]
[1779287237334,34.01,77335.72,2.3,-0.43543,0.00017,26.33815]
[1779287238316,34.01,77336.87,2.3,-0.43523,0.00017,26.33637]
[1779287239920,34.01,77338.59,2.3,-0.43493,0.00017,26.33368]
[1779287240360,34.01,77347.27,2.3,-0.43343,0.00017,26.31999]
[1779287242062,34.01,77348.98,2.3,-0.43313,0.00017,26.31724]
[1779287243419,34.01,77351.25,2.3,-0.43274,0.00017,26.31358]
[1779287246235,34.01,77356.95,2.3,-0.43176,0.00017,26.30431]
[1779287246908,34.01,77356.05,2.3,-0.43191,0.00017,26.30581]
[1779287246957,34.01,77356.05,2.3,-0.43191,0.00017,26.30581]
[1779287247892,34.01,77354.11,2.3,-0.43225,0.00017,26.30899]
[1779287248542,34.01,77354.11,2.3,-0.43225,0.00017,26.30899]
[1779287249423,34.01,77347.57,2.3,-0.43338,0.00017,26.31956]
[1779287251317,34.01,77343.23,2.3,-0.43413,0.00017,26.32646]
[1779287251320,34.01,77343.23,2.3,-0.43413,0.00017,26.32646]
[1779287252528,34.01,77343.56,2.3,-0.43407,0.00017,26.32251]
[1779287252630,34.01,77343.56,2.3,-0.43407,0.00017,26.32251]
[1779287254016,34.01,77347.03,2.3,-0.43346,0.00017,26.31698]
[1779287255973,34.02,77356.5,2.3,-0.43183,0.00017,26.30166]
[1779287256220,34.02,77356.5,2.3,-0.43183,0.00017,26.30166]
[1779287256277,34.02,77356.5,2.3,-0.43183,0.00017,26.30166]
[1779287256650,34.02,77356.5,2.3,-0.43183,0.00017,26.30166]
[1779287256655,34.02,77356.5,2.3,-0.43183,0.00017,26.30166]
[1779287256685,34.02,77373.54,2.3,-0.42889,0.00017,26.27295]
[1779287256822,34.02,77373.54,2.3,-0.42889,0.00017,26.27295]
[1779287256929,34.02,77373.54,2.3,-0.42889,0.00017,26.27295]
[1779287257179,34.02,77373.54,2.3,-0.42889,0.00017,26.27295]
[1779287257229,34.02,77373.54,2.3,-0.42889,0.00017,26.27295]
[1779287257401,34.02,77373.54,2.3,-0.42889,0.00017,26.27295]
[1779287257407,34.02,77373.54,2.3,-0.42889,0.00017,26.27295]
[1779287257586,34.02,77373.54,2.3,-0.42889,0.00017,26.27295]
[1779287257674,34.02,77373.54,2.3,-0.42889,0.00017,26.27295]
[1779287257692,34.02,77384.11,2.3,-0.42707,0.00017,26.25442]
[1779287257919,34.02,77384.11,2.3,-0.42707,0.00017,26.25442]
[1779287258124,34.02,77384.11,2.3,-0.42707,0.00017,26.25442]
[1779287258127,34.02,77384.11,2.3,-0.42707,0.00017,26.25442]
[1779287258229,34.02,77384.11,2.3,-0.42707,0.00017,26.25442]
[1779287258828,34.02,77380.47,2.3,-0.4277,0.00017,26.26089]
[1779287258835,34.02,77380.47,2.3,-0.4277,0.00017,26.26089]
[1779287259046,34.02,77380.47,2.3,-0.4277,0.00017,26.26089]
[1779287259094,34.02,77380.47,2.3,-0.4277,0.00017,26.26089]
[1779287259186,34.02,77380.47,2.3,-0.4277,0.00017,26.26089]
[1779287259783,34.02,77375.62,2.3,-0.42854,0.00017,26.2694]
[1779287259981,34.02,77375.62,2.3,-0.42854,0.00017,26.2694]
[1779287262437,34.02,77374.35,2.3,-0.42876,0.00017,26.27164]
[1779287262693,34.02,77374.65,2.3,-0.42871,0.00017,26.27113]
[1779287265591,34.02,77373.09,2.3,-0.42898,0.00017,26.27384]
[1779287267546,34.02,77382.51,2.3,-0.42736,0.00017,26.25741]
[1779287268248,34.02,77384.31,2.3,-0.42705,0.00017,26.25423]
[1779287269961,34.03,77378.41,2.3,-0.42807,0.00017,26.26468]
[1779287270712,34.03,77378.41,2.3,-0.42807,0.00017,26.26468]
[1779287270881,34.03,77379.85,2.3,-0.42782,0.00017,26.26217]
[1779287271349,34.03,77379.85,2.3,-0.42782,0.00017,26.26217]
[1779287271365,34.03,77379.85,2.3,-0.42782,0.00017,26.26217]
[1779287275663,34.03,77375.97,2.3,-0.4285,0.00017,26.26902]
[1779287275715,34.03,77375.13,2.3,-0.42864,0.00017,26.27049]
[1779287275913,34.03,77375.13,2.3,-0.42864,0.00017,26.27049]
[1779287276108,34.03,77375.13,2.3,-0.42864,0.00017,26.27049]
[1779287276151,34.03,77375.13,2.3,-0.42864,0.00017,26.27049]
[1779287276279,34.03,77375.13,2.3,-0.42864,0.00017,26.27049]
[1779287276789,34.03,77369.73,2.3,-0.42958,0.00017,26.2798]
[1779287280193,34.03,77368.96,2.3,-0.42971,0.00017,26.28117]
[1779287281118,34.03,77365.46,2.3,-0.43032,0.00017,26.28711]
[1779287281191,34.03,77365.46,2.3,-0.43032,0.00017,26.28711]
[1779287283051,34.04,77372.48,2.3,-0.42911,0.00017,26.27519]
[1779287283138,34.04,77372.48,2.3,-0.42911,0.00017,26.27519]
[1779287283902,34.04,77371.41,2.3,-0.42929,0.00017,26.27704]
[1779287284255,34.04,77371.41,2.3,-0.42929,0.00017,26.27704]
[1779287285284,34.04,77369.74,2.3,-0.42958,0.00017,26.27991]
[1779287285688,34.04,77361.48,2.3,-0.43101,0.00017,26.29386]
[1779287285758,34.04,77361.48,2.3,-0.43101,0.00017,26.29386]
[1779287285808,34.04,77361.48,2.3,-0.43101,0.00017,26.29386]
[1779287287094,34.04,77358.35,2.3,-0.43155,0.00017,26.29907]
[1779287289437,34.04,77357.48,2.3,-0.4317,0.00017,26.30051]
[1779287290546,34.04,77357.81,2.3,-0.43165,0.00017,26.29997]
[1779287290602,34.04,77357.81,2.3,-0.43165,0.00017,26.29997]
[1779287292806,34.04,77357.44,2.3,-0.43171,0.00017,26.30059]
[1779287293309,34.04,77357.44,2.3,-0.43171,0.00017,26.30059]
[1779287293760,34.04,77346.85,2.3,-0.43354,0.00017,26.31776]
[1779287298795,34.04,77346.05,2.3,-0.43368,0.00017,26.31902]
[1779287299968,34.04,77346.05,2.3,-0.43368,0.00017,26.31902]
[1779287300748,34.04,77346.05,2.3,-0.43368,0.00017,26.31902]
[1779287300918,34.04,77346.64,2.3,-0.43357,0.00017,26.31808]
[1779287301374,34.04,77346.64,2.3,-0.43357,0.00017,26.31808]
[1779287302826,34.04,77354.6,2.3,-0.4322,0.00017,26.30523]
[1779287305093,34.04,77354.84,2.3,-0.43216,0.00017,26.30484]
[1779287305220,34.04,77354.84,2.3,-0.43216,0.00017,26.30484]
[1779287306066,34.04,77354.41,2.3,-0.43223,0.00017,26.30555]
[1779287306153,34.04,77347.54,2.3,-0.43342,0.00017,26.31664]
[1779287311889,34.04,77342.67,2.3,-0.43425,0.00017,26.32092]
[1779287317609,34.04,77341.89,2.3,-0.43438,0.00017,26.32212]
[1779287317914,34.04,77343.77,2.3,-0.43406,0.00017,26.31916]
[1779287319541,34.04,77348.86,2.3,-0.43318,0.00017,26.31105]
[1779287320826,34.04,77352.12,2.3,-0.43262,0.00017,26.30579]
[1779287321930,34.04,77348.8,2.3,-0.43319,0.00017,26.31115]
[1779287323948,34.04,77343.01,2.3,-0.43419,0.00017,26.32035]
[1779287324753,34.04,77343.01,2.3,-0.43419,0.00017,26.32035]
[1779287325150,34.04,77339.65,2.3,-0.43477,0.00017,26.32561]
[1779287325159,34.04,77339.65,2.3,-0.43477,0.00017,26.32561]
[1779287325277,34.04,77339.65,2.3,-0.43477,0.00017,26.32561]
[1779287325529,34.04,77339.65,2.3,-0.43477,0.00017,26.32561]
[1779287325561,34.04,77332.87,2.3,-0.43594,0.00017,26.33606]
[1779287326306,34.04,77332.87,2.3,-0.43594,0.00017,26.33606]
[1779287326684,34.04,77332.87,2.3,-0.43594,0.00017,26.33606]
[1779287326704,34.04,77332.87,2.3,-0.43594,0.00017,26.33606]
[1779287326817,34.04,77331.15,2.3,-0.43624,0.00017,26.33867]
[1779287327167,34.04,77331.15,2.3,-0.43624,0.00017,26.33867]
[1779287328183,34.04,77331.42,2.3,-0.43619,0.00017,26.33824]
[1779287328748,34.04,77331.42,2.3,-0.43619,0.00017,26.33824]
[1779287328762,34.04,77331.42,2.3,-0.43619,0.00017,26.33824]
[1779287331203,34.03,77334.02,2.3,-0.43574,0.00017,26.33425]
[1779287331217,34.03,77334.02,2.3,-0.43574,0.00017,26.33425]
[1779287331340,34.03,77334.02,2.3,-0.43574,0.00017,26.33425]
[1779287331788,34.03,77334.02,2.3,-0.43574,0.00017,26.33425]
[1779287331860,34.03,77332.29,2.3,-0.43604,0.00017,26.33688]
[1779287331866,34.03,77332.29,2.3,-0.43604,0.00017,26.33688]
[1779287331901,34.03,77332.29,2.3,-0.43604,0.00017,26.33688]
[1779287335945,34.03,77337.66,2.3,-0.4351,0.00017,26.32859]
[1779287337005,34.03,77339.65,2.3,-0.43476,0.00017,26.32549]
[1779287339160,34.03,77347.4,2.3,-0.43342,0.00017,26.31324]
[1779287340578,34.03,77348.17,2.3,-0.43329,0.00017,26.31201]
[1779287342127,34.03,77347.92,2.3,-0.43333,0.00017,26.3124]
[1779287342929,34.03,77350.59,2.3,-0.43287,0.00017,26.30811]
[1779287344520,34.03,77356.26,2.3,-0.43189,0.00017,26.29891]
[1779287344680,34.03,77356.26,2.3,-0.43189,0.00017,26.29891]
[1779287345728,34.03,77360.89,2.3,-0.43109,0.00017,26.29125]
[1779287346732,34.03,77366.77,2.3,-0.43008,0.00017,26.2814]
[1779287346134,34.03,77368.87,2.3,-0.42972,0.00017,26.27784]
[1779287347467,34.03,77368.87,2.3,-0.42972,0.00017,26.27784]
[1779287349419,34.03,77373.05,2.3,-0.429,0.00017,26.27069]
[1779287349472,34.03,77373.05,2.3,-0.429,0.00017,26.27069]
[1779287349533,34.03,77369.67,2.3,-0.42958,0.00017,26.2765]
[1779287349876,34.03,77369.67,2.3,-0.42958,0.00017,26.2765]
[1779287350162,34.03,77361.11,2.3,-0.43106,0.00017,26.29095]
[1779287352595,34.03,77358.77,2.3,-0.43146,0.00017,26.29484]
[1779287353156,34.03,77358.68,2.3,-0.43148,0.00017,26.29499]
[1779287353459,34.03,77358.68,2.3,-0.43148,0.00017,26.29499]
[1779287354198,34.03,77343.07,2.3,-0.43417,0.00017,26.3202]
[1779287355844,34.03,77341.88,2.3,-0.43438,0.00017,26.32207]
[1779287357200,34.03,77347.1,2.3,-0.43348,0.00017,26.3138]
[1779287357233,34.03,77347.1,2.3,-0.43348,0.00017,26.3138]
[1779287357269,34.03,77347.1,2.3,-0.43348,0.00017,26.3138]
[1779287357278,34.03,77347.1,2.3,-0.43348,0.00017,26.3138]
[1779287357840,34.03,77346.22,2.3,-0.43363,0.00017,26.3152]
[1779287357947,34.03,77346.22,2.3,-0.43363,0.00017,26.3152]
[1779287358450,34.03,77346.22,2.3,-0.43363,0.00017,26.3152]
[1779287358455,34.03,77346.22,2.3,-0.43363,0.00017,26.3152]
[1779287358507,34.03,77346.22,2.3,-0.43363,0.00017,26.3152]
[1779287358576,34.03,77346.22,2.3,-0.43363,0.00017,26.3152]
[1779287359191,34.03,77340.96,2.3,-0.43454,0.00017,26.3235]
[1779287359212,34.03,77340.96,2.3,-0.43454,0.00017,26.3235]
[1779287359527,34.03,77340.96,2.3,-0.43454,0.00017,26.3235]
[1779287362533,34.03,77339.61,2.3,-0.43477,0.00017,26.32559]
[1779287362722,34.03,77339.61,2.3,-0.43477,0.00017,26.32559]
[1779287365938,34.03,77339.57,2.3,-0.43477,0.00017,26.32562]
[1779287366778,34.03,77339.57,2.3,-0.43477,0.00017,26.32562]
[1779287366791,34.03,77339.57,2.3,-0.43477,0.00017,26.32562]
[1779287367309,34.03,77340.09,2.3,-0.43468,0.00017,26.3248]
[1779287367321,34.03,77340.09,2.3,-0.43468,0.00017,26.3248]
[1779287372292,34.03,77339.05,2.3,-0.43485,0.00017,26.32295]
[1779287372410,34.03,77339.05,2.3,-0.43485,0.00017,26.32295]
[1779287377840,34.02,77340.37,2.3,-0.43462,0.00017,26.32085]
[1779287378325,34.02,77340.37,2.3,-0.43462,0.00017,26.32085]
[1779287378617,34.02,77340.37,2.3,-0.43462,0.00017,26.32085]
[1779287380559,34.02,77338.75,2.3,-0.4349,0.00017,26.32336]
[1779287380625,34.02,77338.75,2.3,-0.4349,0.00017,26.32336]
[1779287380637,34.02,77338.75,2.3,-0.4349,0.00017,26.32336]
[1779287380644,34.02,77338.75,2.3,-0.4349,0.00017,26.32336]
[1779287381404,34.02,77336.39,2.3,-0.43531,0.00017,26.32701]
[1779287381649,34.02,77329.16,2.3,-0.43656,0.00017,26.33803]
[1779287382486,34.02,77329.16,2.3,-0.43656,0.00017,26.33803]
[1779287382932,34.02,77328.08,2.3,-0.43674,0.00017,26.33965]
[1779287384316,34.02,77327.01,2.3,-0.43693,0.00017,26.34124]
[1779287384378,34.02,77327.01,2.3,-0.43693,0.00017,26.34124]
[1779287384394,34.02,77327.01,2.3,-0.43693,0.00017,26.34124]
[1779287387018,34.02,77320.76,2.3,-0.438,0.00017,26.35046]
[1779287387555,34.02,77320.76,2.3,-0.438,0.00017,26.35046]
[1779287392148,34.01,77325.75,2.3,-0.43713,0.00017,26.343]
[1779287392157,34.01,77325.75,2.3,-0.43713,0.00017,26.343]
[1779287392203,34.01,77325.75,2.3,-0.43713,0.00017,26.343]
[1779287392471,34.01,77332.5,2.3,-0.43596,0.00017,26.33281]
[1779287393625,34.01,77332.5,2.3,-0.43596,0.00017,26.33281]
[1779287393636,34.01,77332.5,2.3,-0.43596,0.00017,26.33281]
[1779287393924,34.01,77334.56,2.3,-0.43561,0.00017,26.32965]
[1779287394572,34.01,77334.56,2.3,-0.43561,0.00017,26.32965]
[1779287395155,34.01,77338.42,2.3,-0.43494,0.00017,26.32367]
[1779287396582,34.01,77337.38,2.3,-0.43512,0.00017,26.32528]
[1779287396691,34.01,77337.38,2.3,-0.43512,0.00017,26.32528]
[1779287398062,34.01,77332.6,2.3,-0.43594,0.00017,26.33261]
[1779287399432,34.01,77336.0,2.3,-0.43535,0.00017,26.32738]
[1779287399908,34.01,77340.87,2.3,-0.43451,0.00017,26.3198]
[1779287400264,34.01,77340.87,2.3,-0.43451,0.00017,26.3198]
[1779287400360,34.01,77340.87,2.3,-0.43451,0.00017,26.3198]
[1779287400527,34.01,77346.91,2.3,-0.43346,0.00017,26.31023]
[1779287401056,34.01,77346.91,2.3,-0.43346,0.00017,26.31023]
[1779287401483,34.01,77346.91,2.3,-0.43346,0.00017,26.31023]
[1779287403428,34.01,77350.83,2.3,-0.43279,0.00017,26.30393]
[1779287403587,34.01,77350.83,2.3,-0.43279,0.00017,26.30393]
[1779287403684,34.01,77357.94,2.3,-0.43156,0.00017,26.2923]
[1779287404412,34.01,77357.94,2.3,-0.43156,0.00017,26.2923]
[1779287404642,34.01,77357.94,2.3,-0.43156,0.00017,26.2923]
[1779287405565,34.01,77365.03,2.3,-0.43034,0.00017,26.28051]
[1779287408870,34.01,77364.68,2.3,-0.4304,0.00017,26.28116]
[1779287409014,34.01,77364.68,2.3,-0.4304,0.00017,26.28116]
[1779287409295,34.01,77364.68,2.3,-0.4304,0.00017,26.28116]
[1779287409419,34.01,77364.68,2.3,-0.4304,0.00017,26.28116]
[1779287409436,34.01,77364.68,2.3,-0.4304,0.00017,26.28116]
[1779287409559,34.01,77364.68,2.3,-0.4304,0.00017,26.28116]
[1779287409593,34.01,77380.2,2.3,-0.42773,0.00017,26.25442]
[1779287410242,34.01,77380.2,2.3,-0.42773,0.00017,26.25442]
[1779287410270,34.01,77380.2,2.3,-0.42773,0.00017,26.25442]
[1779287410776,34.01,77380.2,2.3,-0.42773,0.00017,26.25442]
[1779287411282,34.02,77379.46,2.3,-0.42786,0.00017,26.25575]
[1779287411602,34.02,77379.46,2.3,-0.42786,0.00017,26.25575]
[1779287414099,34.02,77380.05,2.3,-0.42776,0.00017,26.25478]
[1779287417248,34.02,77380.16,2.3,-0.42775,0.00017,26.25466]
[1779287417380,34.02,77380.16,2.3,-0.42775,0.00017,26.25466]
[1779287417389,34.02,77380.16,2.3,-0.42775,0.00017,26.25466]
[1779287417626,34.02,77380.16,2.3,-0.42775,0.00017,26.25466]
[1779287418274,34.02,77383.41,2.3,-0.42719,0.00017,26.24894]
[1779287418351,34.02,77383.41,2.3,-0.42719,0.00017,26.24894]
[1779287418445,34.02,77383.41,2.3,-0.42719,0.00017,26.24894]
[1779287418657,34.02,77386.04,2.3,-0.42674,0.00017,26.24427]
[1779287420809,34.03,77384.52,2.3,-0.427,0.00017,26.247]
[1779287420845,34.03,77384.52,2.3,-0.427,0.00017,26.247]
[1779287420871,34.03,77384.52,2.3,-0.427,0.00017,26.247]
[1779287422010,34.03,77382.31,2.3,-0.42738,0.00017,26.25095]
[1779287425188,34.03,77380.02,2.3,-0.42778,0.00017,26.25503]
[1779287425203,34.03,77380.02,2.3,-0.42778,0.00017,26.25503]
[1779287425516,34.03,77380.02,2.3,-0.42778,0.00017,26.25503]
[1779287426653,34.03,77383.75,2.3,-0.42714,0.00017,26.24845]
[1779287426705,34.03,77383.75,2.3,-0.42714,0.00017,26.24845]
[1779287426720,34.03,77391.56,2.3,-0.4258,0.00017,26.23443]
[1779287427892,34.03,77391.56,2.3,-0.4258,0.00017,26.23443]
[1779287427926,34.03,77395.55,2.3,-0.42511,0.00017,26.22715]
[1779287428054,34.03,77395.55,2.3,-0.42511,0.00017,26.22715]
[1779287428476,34.03,77395.55,2.3,-0.42511,0.00017,26.22715]
[1779287428488,34.03,77395.55,2.3,-0.42511,0.00017,26.22715]
[1779287428728,34.03,77379.92,2.3,-0.4278,0.00017,26.25525]
[1779287429016,34.03,77379.92,2.3,-0.4278,0.00017,26.25525]
[1779287430619,34.03,77379.29,2.3,-0.42791,0.00017,26.25637]
[1779287430848,34.03,77379.29,2.3,-0.42791,0.00017,26.25637]
[1779287430946,34.03,77381.93,2.3,-0.42746,0.00017,26.25173]
[1779287430961,34.03,77381.93,2.3,-0.42746,0.00017,26.25173]
[1779287431748,34.03,77392.14,2.3,-0.42569,0.00017,26.22999]
[1779287431964,34.03,77392.14,2.3,-0.42569,0.00017,26.22999]
[1779287433276,34.03,77395.22,2.3,-0.42516,0.00017,26.22438]
[1779287433557,34.03,77395.22,2.3,-0.42516,0.00017,26.22438]
[1779287433642,34.03,77395.22,2.3,-0.42516,0.00017,26.22438]
[1779287433871,34.03,77395.22,2.3,-0.42516,0.00017,26.22438]
[1779287433897,34.03,77407.27,2.3,-0.42309,0.00017,26.20192]
[1779287433930,34.03,77407.27,2.3,-0.42309,0.00017,26.20192]
[1779287433972,34.03,77407.27,2.3,-0.42309,0.00017,26.20192]
[1779287434285,34.03,77407.27,2.3,-0.42309,0.00017,26.20192]
[1779287434548,34.03,77407.27,2.3,-0.42309,0.00017,26.20192]
[1779287434715,34.03,77407.27,2.3,-0.42309,0.00017,26.20192]
[1779287434781,34.03,77407.27,2.3,-0.42309,0.00017,26.20192]
[1779287434812,34.03,77425.68,2.3,-0.41993,0.00017,26.16624]
[1779287435422,34.03,77425.68,2.3,-0.41993,0.00017,26.16624]
[1779287435934,34.03,77426.81,2.3,-0.41973,0.00017,26.16397]
[1779287435989,34.03,77426.81,2.3,-0.41973,0.00017,26.16397]
[1779287436067,34.03,77426.81,2.3,-0.41973,0.00017,26.16397]
[1779287436322,34.03,77426.81,2.3,-0.41973,0.00017,26.16397]
[1779287436457,34.03,77426.81,2.3,-0.41973,0.00017,26.16397]
[1779287436666,34.03,77426.81,2.3,-0.41973,0.00017,26.16397]
[1779287436784,34.03,77427.62,2.3,-0.4196,0.00017,26.16243]
[1779287437383,34.03,77427.62,2.3,-0.4196,0.00017,26.16243]
[1779287438513,34.04,77427.73,2.3,-0.41958,0.00017,26.16224]
[1779287439870,34.04,77433.44,2.3,-0.41861,0.00017,26.15081]
[1779287441183,34.04,77436.96,2.3,-0.41801,0.00017,26.14372]
[1779287441284,34.04,77436.96,2.3,-0.41801,0.00017,26.14372]
[1779287441996,34.04,77434.14,2.3,-0.41849,0.00017,26.14944]
[1779287442024,34.04,77434.14,2.3,-0.41849,0.00017,26.14944]
[1779287442230,34.04,77434.14,2.3,-0.41849,0.00017,26.14944]
[1779287442417,34.04,77434.14,2.3,-0.41849,0.00017,26.14944]
[1779287442917,34.04,77430.76,2.3,-0.41907,0.00017,26.15625]
[1779287443074,34.04,77430.76,2.3,-0.41907,0.00017,26.15625]
[1779287443443,34.04,77430.76,2.3,-0.41907,0.00017,26.15625]
[1779287443489,34.04,77430.76,2.3,-0.41907,0.00017,26.15625]
[1779287443491,34.04,77430.76,2.3,-0.41907,0.00017,26.15625]
[1779287443834,34.04,77413.04,2.3,-0.42211,0.00017,26.19108]
[1779287444544,34.04,77413.04,2.3,-0.42211,0.00017,26.19108]
[1779287444841,34.04,77399.02,2.3,-0.42452,0.00017,26.21754]
[1779287445951,34.04,77403.57,2.3,-0.42374,0.00017,26.20907]
[1779287446855,34.04,77414.7,2.3,-0.42183,0.00017,26.18788]
[1779287447708,34.04,77414.7,2.3,-0.42183,0.00017,26.18788]
[1779287448107,34.04,77413.01,2.3,-0.42211,0.00017,26.19111]
[1779287448279,34.04,77413.01,2.3,-0.42211,0.00017,26.19111]
[1779287448283,34.04,77413.01,2.3,-0.42211,0.00017,26.19111]
[1779287448869,34.04,77405.25,2.3,-0.42345,0.00017,26.20588]
[1779287449452,34.04,77405.25,2.3,-0.42345,0.00017,26.20588]
[1779287450492,34.04,77408.44,2.3,-0.4229,0.00017,26.19986]
[1779287450514,34.04,77408.44,2.3,-0.4229,0.00017,26.19986]
[1779287450623,34.04,77408.44,2.3,-0.4229,0.00017,26.19986]
[1779287450848,34.04,77408.44,2.3,-0.4229,0.00017,26.19986]
[1779287450883,34.04,77416.68,2.3,-0.42148,0.00017,26.18403]
[1779287451562,34.04,77416.68,2.3,-0.42148,0.00017,26.18403]
[1779287451890,34.04,77423.28,2.3,-0.42035,0.00017,26.17111]
[1779287452141,34.04,77423.28,2.3,-0.42035,0.00017,26.17111]
[1779287452162,34.04,77423.28,2.3,-0.42035,0.00017,26.17111]
[1779287452219,34.04,77423.28,2.3,-0.42035,0.00017,26.17111]
[1779287453337,34.04,77419.79,2.3,-0.42095,0.00017,26.17795]
[1779287454556,34.03,77417.23,2.3,-0.42138,0.00017,26.18277]
[1779287455221,34.03,77417.28,2.3,-0.42137,0.00017,26.18266]
[1779287456039,34.03,77419.1,2.3,-0.42105,0.00017,26.17909]
[1779287456689,34.03,77419.1,2.3,-0.42105,0.00017,26.17909]
[1779287456709,34.03,77419.1,2.3,-0.42105,0.00017,26.17909]
[1779287456735,34.03,77419.1,2.3,-0.42105,0.00017,26.17909]
[1779287456931,34.03,77423.75,2.3,-0.42025,0.00017,26.16997]
[1779287457567,34.03,77423.75,2.3,-0.42025,0.00017,26.16997]
[1779287459315,34.03,77427.45,2.3,-0.41962,0.00017,26.16271]
[1779287459401,34.03,77427.45,2.3,-0.41962,0.00017,26.16271]
[1779287459410,34.03,77427.45,2.3,-0.41962,0.00017,26.16271]
[1779287460766,34.03,77427.71,2.3,-0.41958,0.00017,26.16218]
[1779287460889,34.03,77427.71,2.3,-0.41958,0.00017,26.16218]
[1779287461026,34.03,77422.94,2.3,-0.4204,0.00017,26.17161]
[1779287461101,34.03,77422.94,2.3,-0.4204,0.00017,26.17161]
[1779287461507,34.03,77414.61,2.3,-0.42183,0.00017,26.18785]
[1779287462255,34.03,77414.61,2.3,-0.42183,0.00017,26.18785]
[1779287463260,34.03,77409.25,2.3,-0.42275,0.00017,26.1981]
[1779287463691,34.03,77409.25,2.3,-0.42275,0.00017,26.1981]
[1779287463707,34.03,77409.25,2.3,-0.42275,0.00017,26.1981]
[1779287463740,34.03,77409.25,2.3,-0.42275,0.00017,26.1981]
[1779287463749,34.03,77416.37,2.3,-0.42152,0.00017,26.1844]
[1779287464292,34.03,77416.37,2.3,-0.42152,0.00017,26.1844]
[1779287464412,34.03,77416.37,2.3,-0.42152,0.00017,26.1844]
[1779287464650,34.03,77416.37,2.3,-0.42152,0.00017,26.1844]
[1779287464981,34.03,77426.04,2.3,-0.41986,0.00017,26.16545]
[1779287466938,34.03,77426.04,2.3,-0.41986,0.00017,26.16545]
[1779287467366,34.03,77430.43,2.3,-0.41911,0.00017,26.15673]
[1779287468023,34.03,77430.25,2.3,-0.41914,0.00017,26.15712]
[1779287468119,34.03,77430.25,2.3,-0.41914,0.00017,26.15712]
[1779287470832,34.03,77421.99,2.3,-0.42056,0.00017,26.1735]
[1779287471561,34.03,77420.91,2.3,-0.42074,0.00017,26.17558]
[1779287471620,34.03,77420.91,2.3,-0.42074,0.00017,26.17558]
[1779287471634,34.03,77420.91,2.3,-0.42074,0.00017,26.17558]
[1779287471707,34.03,77420.91,2.3,-0.42074,0.00017,26.17558]
[1779287471802,34.03,77420.91,2.3,-0.42074,0.00017,26.17558]
[1779287471894,34.03,77420.91,2.3,-0.42074,0.00017,26.17558]
[1779287471946,34.03,77420.91,2.3,-0.42074,0.00017,26.17558]
[1779287472345,34.03,77421.03,2.3,-0.42072,0.00017,26.17535]
[1779287472359,34.03,77411.03,2.3,-0.42244,0.00017,26.1947]
[1779287472974,34.03,77411.03,2.3,-0.42244,0.00017,26.1947]
[1779287473220,34.03,77411.03,2.3,-0.42244,0.00017,26.1947]
[1779287473296,34.03,77411.03,2.3,-0.42244,0.00017,26.1947]
[1779287473669,34.03,77411.03,2.3,-0.42244,0.00017,26.1947]
[1779287473722,34.03,77411.03,2.3,-0.42244,0.00017,26.1947]
[1779287473730,34.03,77411.03,2.3,-0.42244,0.00017,26.1947]
[1779287473930,34.03,77411.03,2.3,-0.42244,0.00017,26.1947]
[1779287474043,34.03,77408.12,2.3,-0.42294,0.00017,26.20022]
[1779287474063,34.03,77408.12,2.3,-0.42294,0.00017,26.20022]
[1779287474262,34.03,77408.12,2.3,-0.42294,0.00017,26.20022]
[1779287474277,34.03,77408.12,2.3,-0.42294,0.00017,26.20022]
[1779287474471,34.03,77408.12,2.3,-0.42294,0.00017,26.20022]
[1779287474636,34.03,77408.12,2.3,-0.42294,0.00017,26.20022]
[1779287474951,34.03,77408.12,2.3,-0.42294,0.00017,26.20022]
[1779287474711,34.03,77421.09,2.3,-0.42071,0.00017,26.17524]
[1779287475151,34.03,77421.09,2.3,-0.42071,0.00017,26.17524]
[1779287475263,34.03,77421.09,2.3,-0.42071,0.00017,26.17524]
[1779287475293,34.03,77421.09,2.3,-0.42071,0.00017,26.17524]
[1779287475355,34.03,77421.09,2.3,-0.42071,0.00017,26.17524]
[1779287475967,34.03,77426.31,2.3,-0.41982,0.00017,26.16498]
[1779287476947,34.03,77426.31,2.3,-0.41982,0.00017,26.16498]
[1779287478102,34.04,77427.69,2.3,-0.41959,0.00017,26.16231]
[1779287478108,34.04,77427.69,2.3,-0.41959,0.00017,26.16231]
[1779287478108,34.04,77427.69,2.3,-0.41959,0.00017,26.16231]
[1779287479085,34.04,77419.36,2.3,-0.42102,0.00017,26.17876]
[1779287480077,34.04,77419.36,2.3,-0.42102,0.00017,26.17876]
[1779287480719,34.04,77419.36,2.3,-0.42102,0.00017,26.17876]
[1779287481684,34.04,77414.11,2.3,-0.42192,0.00017,26.18892]
[1779287481795,34.04,77414.11,2.3,-0.42192,0.00017,26.18892]
[1779287482130,34.03,77416.15,2.3,-0.42157,0.00017,26.18496]
[1779287482154,34.03,77416.15,2.3,-0.42157,0.00017,26.18496]
[1779287482299,34.03,77416.15,2.3,-0.42157,0.00017,26.18496]
[1779287482464,34.03,77416.15,2.3,-0.42157,0.00017,26.18496]
[1779287482536,34.03,77422.99,2.3,-0.42039,0.00017,26.17158]
[1779287483118,34.04,77431.93,2.3,-0.41886,0.00017,26.15382]
[1779287484652,34.04,77431.93,2.3,-0.41886,0.00017,26.15382]
[1779287485088,34.04,77430.0,2.3,-0.41919,0.00017,26.15772]
[1779287485311,34.04,77430.0,2.3,-0.41919,0.00017,26.15772]
[1779287485316,34.04,77430.0,2.3,-0.41919,0.00017,26.15772]
[1779287485335,34.04,77430.0,2.3,-0.41919,0.00017,26.15772]
[1779287485336,34.04,77430.0,2.3,-0.41919,0.00017,26.15772]
[1779287485347,34.04,77430.0,2.3,-0.41919,0.00017,26.15772]
[1779287485349,34.04,77430.0,2.3,-0.41919,0.00017,26.15772]
[1779287485394,34.04,77430.0,2.3,-0.41919,0.00017,26.15772]
[1779287485396,34.04,77430.0,2.3,-0.41919,0.00017,26.15772]
[1779287485645,34.04,77430.0,2.3,-0.41919,0.00017,26.15772]
[1779287485684,34.04,77428.83,2.3,-0.4194,0.00017,26.16009]
[1779287486110,34.04,77428.83,2.3,-0.4194,0.00017,26.16009]
[1779287486138,34.04,77428.83,2.3,-0.4194,0.00017,26.16009]
[1779287486165,34.04,77428.83,2.3,-0.4194,0.00017,26.16009]
[1779287486403,34.04,77428.83,2.3,-0.4194,0.00017,26.16009]
[1779287486708,34.04,77428.83,2.3,-0.4194,0.00017,26.16009]
[1779287486795,34.04,77407.2,2.3,-0.42311,0.00017,26.20216]
[1779287487093,34.04,77407.2,2.3,-0.42311,0.00017,26.20216]
[1779287487147,34.04,77407.2,2.3,-0.42311,0.00017,26.20216]
[1779287487199,34.04,77407.2,2.3,-0.42311,0.00017,26.20216]
[1779287487638,34.04,77407.2,2.3,-0.42311,0.00017,26.20216]
[1779287487703,34.04,77416.5,2.3,-0.42151,0.00017,26.18435]
[1779287488833,34.04,77416.5,2.3,-0.42151,0.00017,26.18435]
[1779287488853,34.04,77416.5,2.3,-0.42151,0.00017,26.18435]
[1779287490112,34.04,77423.45,2.3,-0.42032,0.00017,26.17073]
[1779287495192,34.04,77429.3,2.3,-0.41931,0.00017,26.1557]
[1779287495387,34.04,77429.3,2.3,-0.41931,0.00017,26.1557]
[1779287499484,34.04,77430.98,2.3,-0.41903,0.00017,26.15246]
[1779287499827,34.04,77430.98,2.3,-0.41903,0.00017,26.15246]
[1779287501926,34.04,77427.04,2.3,-0.41971,0.00017,26.1604]
[1779287502247,34.04,77425.89,2.3,-0.41991,0.00017,26.16267]
[1779287502589,34.04,77425.89,2.3,-0.41991,0.00017,26.16267]
[1779287505758,34.05,77433.05,2.3,-0.41868,0.00017,26.1484]
[1779287507188,34.05,77430.95,2.3,-0.41905,0.00017,26.15268]
[1779287507224,34.05,77430.95,2.3,-0.41905,0.00017,26.15268]
[1779287507496,34.05,77430.95,2.3,-0.41905,0.00017,26.15268]
[1779287507523,34.05,77430.95,2.3,-0.41905,0.00017,26.15268]
[1779287507694,34.05,77430.95,2.3,-0.41905,0.00017,26.15268]
[1779287507742,34.05,77430.95,2.3,-0.41905,0.00017,26.15268]
[1779287507946,34.05,77424.84,2.3,-0.4201,0.00017,26.16487]
[1779287508067,34.05,77424.84,2.3,-0.4201,0.00017,26.16487]
[1779287508146,34.05,77424.84,2.3,-0.4201,0.00017,26.16487]
[1779287508288,34.05,77424.84,2.3,-0.4201,0.00017,26.16487]
[1779287508307,34.05,77424.84,2.3,-0.4201,0.00017,26.16487]
[1779287508494,34.05,77424.84,2.3,-0.4201,0.00017,26.16487]
[1779287508729,34.05,77424.84,2.3,-0.4201,0.00017,26.16487]
[1779287508827,34.05,77424.84,2.3,-0.4201,0.00017,26.16487]
[1779287508928,34.05,77415.26,2.3,-0.42174,0.00017,26.18357]
[1779287509899,34.05,77415.26,2.3,-0.42174,0.00017,26.18357]
[1779287509916,34.05,77415.26,2.3,-0.42174,0.00017,26.18357]
[1779287509956,34.05,77412.29,2.3,-0.42225,0.00017,26.18926]
[1779287510021,34.05,77412.29,2.3,-0.42225,0.00017,26.18926]
[1779287510086,34.05,77412.29,2.3,-0.42225,0.00017,26.18926]
[1779287510163,34.05,77412.29,2.3,-0.42225,0.00017,26.18926]
[1779287510469,34.05,77412.29,2.3,-0.42225,0.00017,26.18926]
[1779287510575,34.05,77412.29,2.3,-0.42225,0.00017,26.18926]
[1779287510675,34.05,77412.29,2.3,-0.42225,0.00017,26.18926]
[1779287510676,34.05,77412.29,2.3,-0.42225,0.00017,26.18926]
[1779287510682,34.05,77412.29,2.3,-0.42225,0.00017,26.18926]
[1779287510728,34.05,77412.29,2.3,-0.42225,0.00017,26.18926]
[1779287510941,34.05,77401.14,2.3,-0.42416,0.00017,26.21033]
[1779287511159,34.05,77401.14,2.3,-0.42416,0.00017,26.21033]
[1779287517367,34.06,77399.87,2.3,-0.4244,0.00017,26.21298]
[1779287520571,34.06,77395.47,2.3,-0.42516,0.00017,26.22112]
[1779287520826,34.06,77395.47,2.3,-0.42516,0.00017,26.22112]
[1779287520902,34.06,77397.98,2.3,-0.42473,0.00017,26.21652]
[1779287521397,34.06,77408.07,2.3,-0.423,0.00017,26.19766]
[1779287522424,34.06,77408.07,2.3,-0.423,0.00017,26.19766]
[1779287523386,34.06,77409.81,2.3,-0.4227,0.00017,26.19434]
[1779287524434,34.06,77411.87,2.3,-0.42234,0.00017,26.19038]
[1779287525848,34.06,77412.24,2.3,-0.42228,0.00017,26.18965]
[1779287526012,34.06,77412.24,2.3,-0.42228,0.00017,26.18965]
[1779287526022,34.06,77411.92,2.3,-0.42233,0.00017,26.19022]
[1779287526330,34.06,77411.92,2.3,-0.42233,0.00017,26.19022]
[1779287526955,34.06,77411.92,2.3,-0.42233,0.00017,26.19022]
[1779287526434,34.06,77419.02,2.3,-0.42111,0.00017,26.17651]
[1779287527407,34.06,77419.02,2.3,-0.42111,0.00017,26.17651]
[1779287528483,34.06,77423.62,2.3,-0.42032,0.00017,26.16748]
[1779287529891,34.06,77426.42,2.3,-0.41984,0.00017,26.16198]
[1779287529902,34.06,77426.42,2.3,-0.41984,0.00017,26.16198]
[1779287530012,34.06,77426.42,2.3,-0.41984,0.00017,26.16198]
[1779287530245,34.06,77425.01,2.3,-0.42008,0.00017,26.16479]
[1779287530281,34.06,77425.01,2.3,-0.42008,0.00017,26.16479]
[1779287530384,34.06,77425.01,2.3,-0.42008,0.00017,26.16479]
[1779287530531,34.06,77425.01,2.3,-0.42008,0.00017,26.16479]
[1779287530606,34.06,77425.01,2.3,-0.42008,0.00017,26.16479]
[1779287531162,34.06,77422.27,2.3,-0.42055,0.00017,26.17019]
[1779287531242,34.06,77422.27,2.3,-0.42055,0.00017,26.17019]
[1779287531569,34.06,77422.27,2.3,-0.42055,0.00017,26.17019]
[1779287531862,34.06,77422.27,2.3,-0.42055,0.00017,26.17019]
[1779287533187,34.06,77419.2,2.3,-0.42108,0.00017,26.17616]
[1779287535345,34.06,77424.54,2.3,-0.42016,0.00017,26.1657]
[1779287536608,34.06,77425.25,2.3,-0.42004,0.00017,26.16432]
[1779287536632,34.06,77425.25,2.3,-0.42004,0.00017,26.16432]
[1779287537552,34.06,77426.99,2.3,-0.41974,0.00017,26.16086]
[1779287539245,34.06,77432.99,2.3,-0.41872,0.00017,26.14891]
[1779287541458,34.06,77424.83,2.3,-0.42012,0.00017,26.16521]
[1779287541563,34.06,77424.83,2.3,-0.42012,0.00017,26.16521]
[1779287541581,34.06,77424.83,2.3,-0.42012,0.00017,26.16521]
[1779287541609,34.06,77424.83,2.3,-0.42012,0.00017,26.16521]
[1779287541615,34.06,77424.83,2.3,-0.42012,0.00017,26.16521]
[1779287541638,34.06,77424.83,2.3,-0.42012,0.00017,26.16521]
[1779287544829,34.06,77424.99,2.3,-0.42009,0.00017,26.16489]
[1779287550603,34.06,77422.9,2.3,-0.42045,0.00017,26.16899]
[1779287551324,34.06,77422.9,2.3,-0.42045,0.00017,26.16899]
[1779287556645,34.06,77426.12,2.3,-0.41989,0.00017,26.15923]
[1779287558854,34.06,77426.56,2.3,-0.41982,0.00017,26.15834]
[1779287558871,34.06,77426.56,2.3,-0.41982,0.00017,26.15834]
[1779287559666,34.06,77437.25,2.3,-0.41799,0.00017,26.13692]
[1779287560612,34.06,77437.25,2.3,-0.41799,0.00017,26.13692]
[1779287561295,34.06,77435.38,2.3,-0.41831,0.00017,26.14074]
[1779287561506,34.06,77435.38,2.3,-0.41831,0.00017,26.14074]
[1779287561522,34.06,77435.38,2.3,-0.41831,0.00017,26.14074]
[1779287561612,34.06,77435.38,2.3,-0.41831,0.00017,26.14074]
[1779287561647,34.06,77435.38,2.3,-0.41831,0.00017,26.14074]
[1779287561668,34.06,77435.38,2.3,-0.41831,0.00017,26.14074]
[1779287561779,34.06,77435.38,2.3,-0.41831,0.00017,26.14074]
[1779287561805,34.06,77435.38,2.3,-0.41831,0.00017,26.14074]
[1779287561813,34.06,77424.88,2.3,-0.42011,0.00017,26.16178]
[1779287562484,34.06,77424.88,2.3,-0.42011,0.00017,26.16178]
[1779287562585,34.06,77424.88,2.3,-0.42011,0.00017,26.16178]
[1779287562694,34.06,77424.88,2.3,-0.42011,0.00017,26.16178]
[1779287563789,34.06,77422.5,2.3,-0.42052,0.00017,26.16646]
[1779287565194,34.06,77425.12,2.3,-0.42007,0.00017,26.16126]
[1779287565311,34.06,77425.12,2.3,-0.42007,0.00017,26.16126]
[1779287566504,34.06,77422.72,2.3,-0.42048,0.00017,26.16598]
[1779287568950,34.06,77421.8,2.3,-0.42063,0.00017,26.16775]
[1779287569601,34.06,77421.71,2.3,-0.42065,0.00017,26.16788]
[1779287569626,34.06,77421.71,2.3,-0.42065,0.00017,26.16788]
[1779287570965,34.06,77424.54,2.3,-0.42016,0.00017,26.16232]
[1779287573789,34.06,77431.7,2.3,-0.41894,0.00017,26.14815]
[1779287573925,34.06,77431.7,2.3,-0.41894,0.00017,26.14815]
[1779287574341,34.06,77431.76,2.3,-0.41893,0.00017,26.14808]
[1779287574821,34.06,77431.76,2.3,-0.41893,0.00017,26.14808]
[1779287576876,34.06,77426.84,2.3,-0.41978,0.00017,26.15789]
[1779287577046,34.06,77426.84,2.3,-0.41978,0.00017,26.15789]
[1779287577197,34.06,77421.3,2.3,-0.42072,0.00017,26.1688]
[1779287577870,34.06,77421.3,2.3,-0.42072,0.00017,26.1688]
[1779287577994,34.06,77410.75,2.3,-0.42253,0.00017,26.18918]
[1779287578603,34.06,77410.75,2.3,-0.42253,0.00017,26.18918]
[1779287580242,34.06,77414.91,2.3,-0.42182,0.00017,26.18115]
[1779287580252,34.06,77414.91,2.3,-0.42182,0.00017,26.18115]
[1779287580287,34.06,77414.91,2.3,-0.42182,0.00017,26.18115]
[1779287580584,34.06,77414.91,2.3,-0.42182,0.00017,26.18115]
[1779287580688,34.06,77414.91,2.3,-0.42182,0.00017,26.18115]
[1779287581292,34.06,77412.1,2.3,-0.4223,0.00017,26.18653]
[1779287583704,34.06,77417.72,2.3,-0.42133,0.00017,26.17564]
[1779287583717,34.06,77417.72,2.3,-0.42133,0.00017,26.17564]
[1779287584565,34.06,77418.84,2.3,-0.42113,0.00017,26.17344]
[1779287584913,34.06,77425.25,2.3,-0.42003,0.00017,26.16083]
[1779287586178,34.06,77430.51,2.3,-0.41913,0.00017,26.1504]
[1779287586222,34.06,77430.51,2.3,-0.41913,0.00017,26.1504]
[1779287586668,34.06,77430.51,2.3,-0.41913,0.00017,26.1504]
[1779287587679,34.06,77429.68,2.3,-0.41928,0.00017,26.15209]
[1779287588275,34.06,77429.63,2.3,-0.41929,0.00017,26.15225]
[1779287589258,34.06,77429.53,2.3,-0.41931,0.00017,26.15247]
[1779287590340,34.06,77428.86,2.3,-0.41943,0.00017,26.15384]
[1779287590753,34.06,77428.86,2.3,-0.41943,0.00017,26.15384]
[1779287592366,34.07,77428.3,2.3,-0.41953,0.00017,26.15501]
[1779287592930,34.07,77428.3,2.3,-0.41953,0.00017,26.15501]
[1779287594404,34.07,77424.08,2.3,-0.42025,0.00017,26.1634]
[1779287594429,34.07,77424.08,2.3,-0.42025,0.00017,26.1634]
[1779287594470,34.07,77424.08,2.3,-0.42025,0.00017,26.1634]
[1779287594888,34.07,77424.08,2.3,-0.42025,0.00017,26.1634]
[1779287595070,34.07,77424.08,2.3,-0.42025,0.00017,26.1634]
[1779287595057,34.06,77414.46,2.3,-0.4219,0.00017,26.18211]
[1779287597676,34.06,77411.1,2.3,-0.42247,0.00017,26.1885]
[1779287601445,34.06,77412.74,2.3,-0.42218,0.00017,26.18526]
[1779287602951,34.06,77413.07,2.3,-0.42212,0.00017,26.1846]
[1779287603064,34.06,77413.07,2.3,-0.42212,0.00017,26.1846]
[1779287603173,34.06,77411.11,2.3,-0.42246,0.00017,26.18833]
[1779287603185,34.06,77411.11,2.3,-0.42246,0.00017,26.18833]
[1779287603398,34.06,77411.11,2.3,-0.42246,0.00017,26.18833]
[1779287603427,34.06,77411.11,2.3,-0.42246,0.00017,26.18833]
[1779287603981,34.06,77400.37,2.3,-0.4243,0.00017,26.20853]
[1779287604247,34.06,77400.37,2.3,-0.4243,0.00017,26.20853]
[1779287604989,34.05,77396.44,2.3,-0.42498,0.00017,26.21577]
[1779287605922,34.05,77396.44,2.3,-0.42498,0.00017,26.21577]
[1779287606965,34.05,77395.29,2.3,-0.42517,0.00017,26.21785]
[1779287607372,34.05,77395.01,2.3,-0.42522,0.00017,26.21833]
[1779287608097,34.05,77395.01,2.3,-0.42522,0.00017,26.21833]
[1779287608525,34.05,77395.4,2.3,-0.42515,0.00017,26.21759]
[1779287609018,34.05,77397.27,2.3,-0.42483,0.00017,26.21415]
[1779287609687,34.05,77397.27,2.3,-0.42483,0.00017,26.21415]
[1779287610594,34.05,77402.25,2.3,-0.42397,0.00017,26.2049]
[1779287611004,34.05,77402.25,2.3,-0.42397,0.00017,26.2049]
[1779287611037,34.05,77409.57,2.3,-0.4227,0.00017,26.18765]
[1779287611911,34.05,77409.57,2.3,-0.4227,0.00017,26.18765]
[1779287611918,34.05,77409.57,2.3,-0.4227,0.00017,26.18765]
[1779287611925,34.05,77409.57,2.3,-0.4227,0.00017,26.18765]
[1779287611960,34.05,77409.57,2.3,-0.4227,0.00017,26.18765]
[1779287612036,34.05,77409.57,2.3,-0.4227,0.00017,26.18765]
[1779287613017,34.05,77407.06,2.3,-0.42313,0.00017,26.19238]
[1779287614850,34.05,77407.17,2.3,-0.42311,0.00017,26.19214]
[1779287615597,34.05,77406.6,2.3,-0.42321,0.00017,26.1932]
[1779287615801,34.05,77406.6,2.3,-0.42321,0.00017,26.1932]
[1779287616057,34.05,77406.6,2.3,-0.42321,0.00017,26.1932]
[1779287616074,34.05,77398.8,2.3,-0.42455,0.00017,26.20777]
[1779287618140,34.04,77399.81,2.3,-0.42437,0.00017,26.20584]
[1779287618447,34.04,77399.81,2.3,-0.42437,0.00017,26.20584]
[1779287618675,34.04,77399.81,2.3,-0.42437,0.00017,26.20584]
[1779287619112,34.04,77399.81,2.3,-0.42437,0.00017,26.20584]
[1779287619120,34.04,77417.56,2.3,-0.42132,0.00017,26.17209]
[1779287619200,34.04,77417.56,2.3,-0.42132,0.00017,26.17209]
[1779287619427,34.04,77417.56,2.3,-0.42132,0.00017,26.17209]
[1779287619633,34.04,77417.56,2.3,-0.42132,0.00017,26.17209]
[1779287619674,34.04,77417.56,2.3,-0.42132,0.00017,26.17209]
[1779287619776,34.04,77417.56,2.3,-0.42132,0.00017,26.17209]
[1779287620499,34.04,77418.75,2.3,-0.42111,0.00017,26.16976]
[1779287620512,34.04,77418.75,2.3,-0.42111,0.00017,26.16976]
[1779287620538,34.04,77418.75,2.3,-0.42111,0.00017,26.16976]
[1779287621114,34.04,77410.72,2.3,-0.42249,0.00017,26.18523]
[1779287621349,34.04,77410.72,2.3,-0.42249,0.00017,26.18523]
[1779287624754,34.04,77406.94,2.3,-0.42313,0.00017,26.19237]
[1779287624772,34.04,77406.94,2.3,-0.42313,0.00017,26.19237]
[1779287625109,34.04,77405.8,2.3,-0.42333,0.00017,26.19448]
[1779287625668,34.04,77405.8,2.3,-0.42333,0.00017,26.19448]
[1779287625674,34.04,77405.8,2.3,-0.42333,0.00017,26.19448]
[1779287625691,34.04,77405.8,2.3,-0.42333,0.00017,26.19448]
[1779287625709,34.04,77405.8,2.3,-0.42333,0.00017,26.19448]
[1779287625734,34.04,77405.8,2.3,-0.42333,0.00017,26.19448]
[1779287625742,34.04,77405.8,2.3,-0.42333,0.00017,26.19448]
[1779287625805,34.04,77405.8,2.3,-0.42333,0.00017,26.19448]
[1779287625855,34.04,77405.8,2.3,-0.42333,0.00017,26.19448]
[1779287625924,34.04,77398.32,2.3,-0.42461,0.00017,26.20845]
[1779287626149,34.04,77388.1,2.3,-0.42638,0.00017,26.22713]
[1779287627224,34.04,77388.1,2.3,-0.42638,0.00017,26.22713]
[1779287627249,34.04,77388.1,2.3,-0.42638,0.00017,26.22713]
[1779287627640,34.04,77388.1,2.3,-0.42638,0.00017,26.22713]
[1779287628762,34.04,77386.26,2.3,-0.42669,0.00017,26.23046]
[1779287629100,34.04,77386.26,2.3,-0.42669,0.00017,26.23046]
[1779287629115,34.04,77380.78,2.3,-0.42764,0.00017,26.24023]
[1779287629205,34.04,77380.78,2.3,-0.42764,0.00017,26.24023]
[1779287629223,34.04,77380.78,2.3,-0.42764,0.00017,26.24023]
[1779287629471,34.04,77380.78,2.3,-0.42764,0.00017,26.24023]
[1779287629486,34.04,77380.78,2.3,-0.42764,0.00017,26.24023]
[1779287629562,34.04,77380.78,2.3,-0.42764,0.00017,26.24023]
[1779287629595,34.04,77380.78,2.3,-0.42764,0.00017,26.24023]
[1779287629936,34.04,77380.78,2.3,-0.42764,0.00017,26.24023]
[1779287630042,34.04,77380.78,2.3,-0.42764,0.00017,26.24023]
[1779287630086,34.04,77379.59,2.3,-0.42785,0.00017,26.24235]
[1779287630261,34.04,77379.59,2.3,-0.42785,0.00017,26.24235]
[1779287630713,34.04,77379.59,2.3,-0.42785,0.00017,26.24235]
[1779287630797,34.04,77379.59,2.3,-0.42785,0.00017,26.24235]
[1779287630906,34.04,77379.59,2.3,-0.42785,0.00017,26.24235]
[1779287631091,34.04,77379.59,2.3,-0.42785,0.00017,26.24235]
[1779287631102,34.04,77379.59,2.3,-0.42785,0.00017,26.24235]
[1779287631081,34.04,77375.88,2.3,-0.42849,0.00017,26.24885]
[1779287632232,34.04,77376.75,2.3,-0.42834,0.00017,26.24733]
[1779287632232,34.04,77376.75,2.3,-0.42834,0.00017,26.24733]
[1779287632281,34.04,77376.75,2.3,-0.42834,0.00017,26.24733]
[1779287632304,34.04,77376.75,2.3,-0.42834,0.00017,26.24733]
[1779287632432,34.04,77376.75,2.3,-0.42834,0.00017,26.24733]
[1779287632765,34.04,77376.75,2.3,-0.42834,0.00017,26.24733]
[1779287633003,34.04,77376.75,2.3,-0.42834,0.00017,26.24733]
[1779287633078,34.04,77376.75,2.3,-0.42834,0.00017,26.24733]
[1779287633092,34.04,77376.75,2.3,-0.42834,0.00017,26.24733]
[1779287633654,34.04,77377.54,2.3,-0.4282,0.00017,26.24597]
[1779287633674,34.04,77377.54,2.3,-0.4282,0.00017,26.24597]
[1779287636389,34.04,77387.03,2.3,-0.42657,0.00017,26.22915]
[1779287636744,34.04,77387.03,2.3,-0.42657,0.00017,26.22915]
[1779287637060,34.04,77387.03,2.3,-0.42657,0.00017,26.22915]
[1779287637929,34.04,77387.98,2.3,-0.4264,0.00017,26.22744]
[1779287639271,34.04,77383.39,2.3,-0.42719,0.00017,26.23564]
[1779287639303,34.04,77383.39,2.3,-0.42719,0.00017,26.23564]
[1779287640878,34.04,77386.05,2.3,-0.42674,0.00017,26.23089]
[1779287641194,34.04,77384.97,2.3,-0.42692,0.00017,26.23282]
[1779287645479,34.04,77382.81,2.3,-0.42729,0.00017,26.23663]
[1779287645544,34.04,77382.81,2.3,-0.42729,0.00017,26.23663]
[1779287645590,34.04,77382.81,2.3,-0.42729,0.00017,26.23663]
[1779287645858,34.04,77382.81,2.3,-0.42729,0.00017,26.23663]
[1779287645881,34.04,77382.81,2.3,-0.42729,0.00017,26.23663]
[1779287645934,34.04,77382.81,2.3,-0.42729,0.00017,26.23663]
[1779287646015,34.04,77382.47,2.3,-0.42735,0.00017,26.23723]
[1779287646621,34.04,77382.47,2.3,-0.42735,0.00017,26.23723]
[1779287646649,34.04,77382.47,2.3,-0.42735,0.00017,26.23723]
[1779287646654,34.04,77382.47,2.3,-0.42735,0.00017,26.23723]
[1779287646732,34.04,77374.5,2.3,-0.42872,0.00017,26.25119]
[1779287647587,34.04,77374.5,2.3,-0.42872,0.00017,26.25119]
[1779287648607,34.04,77374.77,2.3,-0.42868,0.00017,26.25073]
[1779287648635,34.04,77381.33,2.3,-0.42755,0.00017,26.23924]
[1779287649753,34.04,77381.33,2.3,-0.42755,0.00017,26.23924]
[1779287649856,34.04,77387.27,2.3,-0.42652,0.00017,26.22866]
[1779287650667,34.04,77387.27,2.3,-0.42652,0.00017,26.22866]
[1779287650970,34.04,77387.27,2.3,-0.42652,0.00017,26.22866]
[1779287652382,34.04,77389.81,2.3,-0.42608,0.00017,26.22409]
[1779287652463,34.04,77389.81,2.3,-0.42608,0.00017,26.22409]
[1779287652484,34.04,77389.81,2.3,-0.42608,0.00017,26.22409]
[1779287652730,34.04,77389.81,2.3,-0.42608,0.00017,26.22409]
[1779287652789,34.04,77395.92,2.3,-0.42503,0.00017,26.21295]
[1779287653544,34.04,77395.92,2.3,-0.42503,0.00017,26.21295]
[1779287653585,34.04,77395.92,2.3,-0.42503,0.00017,26.21295]
[1779287653600,34.04,77395.92,2.3,-0.42503,0.00017,26.21295]
[1779287653615,34.04,77395.92,2.3,-0.42503,0.00017,26.21295]
[1779287653622,34.04,77390.97,2.3,-0.42588,0.00017,26.22198]
[1779287655051,34.04,77390.97,2.3,-0.42588,0.00017,26.22198]
[1779287655152,34.04,77384.05,2.3,-0.42708,0.00017,26.23442]
[1779287655354,34.04,77384.05,2.3,-0.42708,0.00017,26.23442]
[1779287655416,34.04,77384.05,2.3,-0.42708,0.00017,26.23442]
[1779287656127,34.04,77376.66,2.3,-0.42835,0.00017,26.24746]
[1779287656766,34.04,77376.66,2.3,-0.42835,0.00017,26.24746]
[1779287657913,34.04,77373.72,2.3,-0.42886,0.00017,26.25256]
[1779287658135,34.04,77373.72,2.3,-0.42886,0.00017,26.25256]
[1779287660624,34.04,77368.88,2.3,-0.4297,0.00017,26.26091]
[1779287660633,34.04,77368.88,2.3,-0.4297,0.00017,26.26091]
[1779287660639,34.04,77368.88,2.3,-0.4297,0.00017,26.26091]
[1779287660833,34.04,77368.88,2.3,-0.4297,0.00017,26.26091]
[1779287661057,34.04,77368.75,2.3,-0.42972,0.00017,26.26115]
[1779287661401,34.04,77382.88,2.3,-0.42729,0.00017,26.23658]
[1779287663706,34.04,77384.03,2.3,-0.42709,0.00017,26.23455]
[1779287663777,34.04,77384.03,2.3,-0.42709,0.00017,26.23455]
[1779287663909,34.04,77384.03,2.3,-0.42709,0.00017,26.23455]
[1779287664212,34.05,77384.25,2.3,-0.42705,0.00017,26.23418]
[1779287664340,34.05,77384.25,2.3,-0.42705,0.00017,26.23418]
[1779287664422,34.05,77377.13,2.3,-0.42828,0.00017,26.24672]
[1779287666900,34.05,77380.18,2.3,-0.42775,0.00017,26.24137]
[1779287667758,34.04,77381.11,2.3,-0.42759,0.00017,26.23973]
[1779287667980,34.04,77381.11,2.3,-0.42759,0.00017,26.23973]
[1779287668058,34.04,77381.11,2.3,-0.42759,0.00017,26.23973]
[1779287668159,34.05,77381.58,2.3,-0.42751,0.00017,26.23891]
[1779287669248,34.05,77376.8,2.3,-0.42834,0.00017,26.24732]
[1779287669258,34.05,77376.8,2.3,-0.42834,0.00017,26.24732]
[1779287669518,34.05,77376.8,2.3,-0.42834,0.00017,26.24732]
[1779287670189,34.05,77376.8,2.3,-0.42834,0.00017,26.24732]
[1779287669620,34.05,77377.7,2.3,-0.42818,0.00017,26.24575]
[1779287670380,34.05,77377.7,2.3,-0.42818,0.00017,26.24575]
[1779287670501,34.05,77377.7,2.3,-0.42818,0.00017,26.24575]
[1779287670533,34.05,77377.7,2.3,-0.42818,0.00017,26.24575]
[1779287671122,34.05,77377.7,2.3,-0.42818,0.00017,26.24575]
[1779287671165,34.05,77372.43,2.3,-0.42908,0.00017,26.25148]
[1779287671338,34.05,77372.43,2.3,-0.42908,0.00017,26.25148]
[1779287671914,34.05,77372.43,2.3,-0.42908,0.00017,26.25148]
[1779287672081,34.05,77372.43,2.3,-0.42908,0.00017,26.25148]
[1779287672917,34.05,77368.65,2.3,-0.42974,0.00017,26.25797]
[1779287672977,34.05,77368.65,2.3,-0.42974,0.00017,26.25797]
[1779287673241,34.05,77362.77,2.3,-0.43075,0.00017,26.26792]
[1779287676573,34.05,77354.78,2.3,-0.43214,0.00017,26.28121]
[1779287676930,34.05,77354.78,2.3,-0.43214,0.00017,26.28121]
[1779287678010,34.05,77353.82,2.3,-0.43231,0.00017,26.28278]
[1779287678013,34.05,77353.82,2.3,-0.43231,0.00017,26.28278]
[1779287678776,34.05,77357.49,2.3,-0.43167,0.00017,26.27677]
[1779287679075,34.05,77357.49,2.3,-0.43167,0.00017,26.27677]
[1779287679123,34.05,77365.13,2.3,-0.43036,0.00017,26.26405]
[1779287680536,34.06,77354.44,2.3,-0.4322,0.00017,26.28179]
[1779287682760,34.06,77352.79,2.3,-0.43249,0.00017,26.28448]
[1779287683171,34.06,77352.79,2.3,-0.43249,0.00017,26.28448]
[1779287685427,34.05,77349.7,2.3,-0.43302,0.00017,26.28946]
[1779287688054,34.05,77349.19,2.3,-0.43311,0.00017,26.29028]
[1779287688222,34.05,77347.9,2.3,-0.43333,0.00017,26.29234]
[1779287688593,34.05,77341.59,2.3,-0.43442,0.00017,26.30233]
[1779287690040,34.05,77341.59,2.3,-0.43442,0.00017,26.30233]
[1779287690119,34.05,77341.59,2.3,-0.43442,0.00017,26.30233]
[1779287690439,34.05,77341.89,2.3,-0.43436,0.00017,26.30178]
[1779287692170,34.05,77341.42,2.3,-0.43444,0.00017,26.30251]
[1779287693465,34.05,77339.31,2.3,-0.43481,0.00017,26.3058]
[1779287693541,34.05,77339.31,2.3,-0.43481,0.00017,26.3058]
[1779287693707,34.05,77339.31,2.3,-0.43481,0.00017,26.3058]
[1779287693795,34.05,77339.31,2.3,-0.43481,0.00017,26.3058]
[1779287693976,34.05,77339.31,2.3,-0.43481,0.00017,26.3058]
[1779287694635,34.05,77328.39,2.3,-0.4367,0.00017,26.3225]
[1779287695819,34.05,77328.39,2.3,-0.4367,0.00017,26.3225]
[1779287695827,34.05,77328.39,2.3,-0.4367,0.00017,26.3225]
[1779287695898,34.05,77328.39,2.3,-0.4367,0.00017,26.3225]
[1779287695963,34.05,77328.39,2.3,-0.4367,0.00017,26.3225]
[1779287698197,34.05,77317.71,2.3,-0.43854,0.00017,26.33825]
[1779287698414,34.05,77316.04,2.3,-0.43883,0.00017,26.34066]
[1779287698439,34.05,77316.04,2.3,-0.43883,0.00017,26.34066]
[1779287698533,34.05,77316.04,2.3,-0.43883,0.00017,26.34066]
[1779287698780,34.05,77316.04,2.3,-0.43883,0.00017,26.34066]
[1779287698823,34.05,77316.04,2.3,-0.43883,0.00017,26.34066]
[1779287699012,34.05,77316.04,2.3,-0.43883,0.00017,26.34066]
[1779287699086,34.05,77307.37,2.3,-0.44034,0.00017,26.35298]
[1779287700040,34.05,77307.37,2.3,-0.44034,0.00017,26.35298]
[1779287700122,34.05,77306.38,2.3,-0.44051,0.00017,26.35436]
[1779287700235,34.05,77306.38,2.3,-0.44051,0.00017,26.35436]
[1779287700357,34.05,77306.38,2.3,-0.44051,0.00017,26.35436]
[1779287700376,34.05,77306.38,2.3,-0.44051,0.00017,26.35436]
[1779287700381,34.05,77306.38,2.3,-0.44051,0.00017,26.35436]
[1779287700417,34.05,77306.38,2.3,-0.44051,0.00017,26.35436]
[1779287700512,34.05,77306.38,2.3,-0.44051,0.00017,26.35436]
[1779287700746,34.05,77306.38,2.3,-0.44051,0.00017,26.35436]
[1779287700766,34.05,77306.38,2.3,-0.44051,0.00017,26.35436]
[1779287700774,34.05,77306.38,2.3,-0.44051,0.00017,26.35436]
[1779287701224,34.05,77302.68,2.3,-0.44115,0.00017,26.3595]
[1779287701240,34.05,77302.68,2.3,-0.44115,0.00017,26.3595]
[1779287701507,34.05,77302.68,2.3,-0.44115,0.00017,26.3595]
[1779287701808,34.05,77302.68,2.3,-0.44115,0.00017,26.3595]
[1779287701860,34.05,77302.68,2.3,-0.44115,0.00017,26.3595]
[1779287701890,34.05,77302.68,2.3,-0.44115,0.00017,26.3595]
[1779287701894,34.05,77302.68,2.3,-0.44115,0.00017,26.3595]
[1779287701904,34.05,77295.68,2.3,-0.44237,0.00017,26.369]
[1779287702343,34.05,77295.68,2.3,-0.44237,0.00017,26.369]
[1779287703019,34.05,77295.68,2.3,-0.44237,0.00017,26.369]
[1779287703071,34.05,77295.68,2.3,-0.44237,0.00017,26.369]
[1779287703094,34.05,77288.33,2.3,-0.44364,0.00017,26.37873]
[1779287703876,34.05,77288.33,2.3,-0.44364,0.00017,26.37873]
[1779287704990,34.05,77289.45,2.3,-0.44345,0.00017,26.37727]
[1779287705187,34.05,77299.06,2.3,-0.44178,0.00017,26.36446]
[1779287705607,34.05,77299.06,2.3,-0.44178,0.00017,26.36446]
[1779287705766,34.05,77308.81,2.3,-0.44009,0.00017,26.351]
[1779287706234,34.05,77308.81,2.3,-0.44009,0.00017,26.351]
[1779287706239,34.05,77308.81,2.3,-0.44009,0.00017,26.351]
[1779287706411,34.05,77308.81,2.3,-0.44009,0.00017,26.351]
[1779287706765,34.05,77308.81,2.3,-0.44009,0.00017,26.351]
[1779287707049,34.05,77308.81,2.3,-0.44009,0.00017,26.351]
[1779287707116,34.05,77315.99,2.3,-0.43885,0.00017,26.34079]
[1779287707298,34.05,77315.99,2.3,-0.43885,0.00017,26.34079]
[1779287707772,34.05,77315.99,2.3,-0.43885,0.00017,26.34079]
[1779287707801,34.05,77315.99,2.3,-0.43885,0.00017,26.34079]
[1779287707891,34.05,77315.99,2.3,-0.43885,0.00017,26.34079]
[1779287707940,34.05,77315.99,2.3,-0.43885,0.00017,26.34079]
[1779287708059,34.05,77315.99,2.3,-0.43885,0.00017,26.34079]
[1779287708183,34.05,77315.99,2.3,-0.43885,0.00017,26.34079]
[1779287708210,34.05,77315.99,2.3,-0.43885,0.00017,26.34079]
[1779287708142,34.05,77324.93,2.3,-0.4373,0.00017,26.3277]
[1779287708812,34.05,77324.93,2.3,-0.4373,0.00017,26.3277]
[1779287708982,34.05,77324.93,2.3,-0.4373,0.00017,26.3277]
[1779287709078,34.05,77318.81,2.3,-0.43836,0.00017,26.3367]
[1779287709827,34.05,77318.81,2.3,-0.43836,0.00017,26.3367]
[1779287709953,34.05,77318.81,2.3,-0.43836,0.00017,26.3367]
[1779287710162,34.05,77318.81,2.3,-0.43836,0.00017,26.3367]
[1779287710578,34.05,77318.03,2.3,-0.43849,0.00017,26.33783]
[1779287710581,34.05,77318.03,2.3,-0.43849,0.00017,26.33783]
[1779287710887,34.05,77318.03,2.3,-0.43849,0.00017,26.33783]
[1779287711190,34.05,77318.03,2.3,-0.43849,0.00017,26.33783]
[1779287711260,34.05,77318.23,2.3,-0.43846,0.00017,26.33754]
[1779287711332,34.05,77318.23,2.3,-0.43846,0.00017,26.33754]
[1779287711709,34.05,77318.23,2.3,-0.43846,0.00017,26.33754]
[1779287711754,34.05,77318.23,2.3,-0.43846,0.00017,26.33754]
[1779287712292,34.05,77315.38,2.3,-0.43895,0.00017,26.34166]
[1779287712295,34.05,77315.38,2.3,-0.43895,0.00017,26.34166]
[1779287713092,34.05,77315.38,2.3,-0.43895,0.00017,26.34166]
[1779287713239,34.05,77315.38,2.3,-0.43895,0.00017,26.34166]
[1779287713112,34.05,77308.23,2.3,-0.44019,0.00017,26.35182]
[1779287713275,34.05,77308.23,2.3,-0.44019,0.00017,26.35182]
[1779287713383,34.05,77308.23,2.3,-0.44019,0.00017,26.35182]
[1779287713439,34.05,77308.23,2.3,-0.44019,0.00017,26.35182]
[1779287713687,34.05,77308.23,2.3,-0.44019,0.00017,26.35182]
[1779287713689,34.05,77308.23,2.3,-0.44019,0.00017,26.35182]
[1779287713993,34.05,77308.23,2.3,-0.44019,0.00017,26.35182]
[1779287714013,34.05,77296.56,2.3,-0.44222,0.00017,26.36784]
[1779287714349,34.05,77296.56,2.3,-0.44222,0.00017,26.36784]
[1779287714395,34.05,77296.56,2.3,-0.44222,0.00017,26.36784]
[1779287714406,34.05,77296.56,2.3,-0.44222,0.00017,26.36784]
[1779287714462,34.05,77296.56,2.3,-0.44222,0.00017,26.36784]
[1779287714703,34.05,77296.56,2.3,-0.44222,0.00017,26.36784]
[1779287714814,34.05,77296.56,2.3,-0.44222,0.00017,26.36784]
[1779287715227,34.05,77291.05,2.3,-0.44317,0.00017,26.37519]
[1779287715352,34.05,77291.05,2.3,-0.44317,0.00017,26.37519]
[1779287715775,34.05,77291.05,2.3,-0.44317,0.00017,26.37519]
[1779287716122,34.05,77291.05,2.3,-0.44317,0.00017,26.37519]
[1779287716203,34.05,77299.15,2.3,-0.44177,0.00017,26.36437]
[1779287717832,34.05,77300.48,2.3,-0.44154,0.00017,26.36256]
[1779287718003,34.05,77300.48,2.3,-0.44154,0.00017,26.36256]
[1779287718315,34.05,77299.59,2.3,-0.44169,0.00017,26.36378]
[1779287718788,34.05,77299.59,2.3,-0.44169,0.00017,26.36378]
[1779287719478,34.05,77295.27,2.3,-0.44244,0.00017,26.36962]
[1779287719489,34.05,77295.27,2.3,-0.44244,0.00017,26.36962]
[1779287719830,34.05,77290.38,2.3,-0.44329,0.00017,26.37609]
[1779287720489,34.05,77290.38,2.3,-0.44329,0.00017,26.37609]
[1779287720599,34.05,77290.38,2.3,-0.44329,0.00017,26.37609]
[1779287720900,34.05,77290.38,2.3,-0.44329,0.00017,26.37609]
[1779287721156,34.05,77290.38,2.3,-0.44329,0.00017,26.37609]
[1779287721248,34.06,77284.12,2.3,-0.44438,0.00017,26.38424]
[1779287721379,34.06,77284.12,2.3,-0.44438,0.00017,26.38424]
[1779287721386,34.06,77284.12,2.3,-0.44438,0.00017,26.38424]
[1779287721545,34.06,77284.12,2.3,-0.44438,0.00017,26.38424]
[1779287721916,34.06,77284.12,2.3,-0.44438,0.00017,26.38424]
[1779287721991,34.06,77272.05,2.3,-0.44648,0.00017,26.39933]
[1779287722859,34.06,77272.05,2.3,-0.44648,0.00017,26.39933]
[1779287722937,34.06,77265.83,2.3,-0.44756,0.00017,26.40683]
[1779287723840,34.06,77265.83,2.3,-0.44756,0.00017,26.40683]
[1779287723981,34.06,77265.83,2.3,-0.44756,0.00017,26.40683]
[1779287724351,34.06,77264.76,2.3,-0.44775,0.00017,26.4081]
[1779287724470,34.06,77264.76,2.3,-0.44775,0.00017,26.4081]
[1779287724598,34.06,77264.76,2.3,-0.44775,0.00017,26.4081]
[1779287725011,34.06,77264.76,2.3,-0.44775,0.00017,26.4081]
[1779287725349,34.06,77259.91,2.3,-0.44859,0.00017,26.41378]
[1779287725425,34.06,77259.91,2.3,-0.44859,0.00017,26.41378]
[1779287725447,34.06,77259.91,2.3,-0.44859,0.00017,26.41378]
[1779287725658,34.06,77259.91,2.3,-0.44859,0.00017,26.41378]
[1779287726436,34.06,77261.55,2.3,-0.44831,0.00017,26.41187]
[1779287726706,34.06,77261.55,2.3,-0.44831,0.00017,26.41187]
[1779287726804,34.06,77261.55,2.3,-0.44831,0.00017,26.41187]
[1779287726975,34.06,77261.55,2.3,-0.44831,0.00017,26.41187]
[1779287727282,34.06,77257.68,2.3,-0.44898,0.00017,26.41635]
[1779287728058,34.06,77257.68,2.3,-0.44898,0.00017,26.41635]
[1779287728278,34.06,77253.02,2.3,-0.44979,0.00017,26.42165]
[1779287728695,34.06,77253.02,2.3,-0.44979,0.00017,26.42165]
[1779287729030,34.06,77253.02,2.3,-0.44979,0.00017,26.42165]
[1779287729173,34.06,77253.02,2.3,-0.44979,0.00017,26.42165]
[1779287729358,34.05,77255.99,2.3,-0.44927,0.00017,26.41828]
[1779287729478,34.05,77255.99,2.3,-0.44927,0.00017,26.41828]
[1779287730239,34.05,77255.99,2.3,-0.44927,0.00017,26.41828]
[1779287731222,34.05,77261.53,2.3,-0.44831,0.00017,26.41189]
[1779287731573,34.05,77256.7,2.3,-0.44914,0.00017,26.41406]
[1779287732808,34.05,77257.08,2.3,-0.44908,0.00017,26.41362]
[1779287734897,34.05,77260.35,2.3,-0.44851,0.00017,26.40985]
[1779287734911,34.05,77260.35,2.3,-0.44851,0.00017,26.40985]
[1779287735098,34.05,77260.35,2.3,-0.44851,0.00017,26.40985]
[1779287735130,34.05,77260.35,2.3,-0.44851,0.00017,26.40985]
[1779287735366,34.05,77260.23,2.3,-0.44853,0.00017,26.40998]
[1779287735391,34.05,77260.23,2.3,-0.44853,0.00017,26.40998]
[1779287735405,34.05,77260.23,2.3,-0.44853,0.00017,26.40998]
[1779287735414,34.05,77260.23,2.3,-0.44853,0.00017,26.40998]
[1779287735698,34.05,77260.23,2.3,-0.44853,0.00017,26.40998]
[1779287735843,34.05,77260.23,2.3,-0.44853,0.00017,26.40998]
[1779287735860,34.05,77260.23,2.3,-0.44853,0.00017,26.40998]
[1779287735928,34.05,77260.23,2.3,-0.44853,0.00017,26.40998]
[1779287736001,34.05,77260.23,2.3,-0.44853,0.00017,26.40998]
[1779287736262,34.05,77260.23,2.3,-0.44853,0.00017,26.40998]
[1779287736103,34.05,77250.14,2.3,-0.45029,0.00017,26.42144]
[1779287736538,34.05,77250.14,2.3,-0.45029,0.00017,26.42144]
[1779287736955,34.05,77242.83,2.3,-0.45156,0.00017,26.42942]
[1779287737770,34.05,77242.83,2.3,-0.45156,0.00017,26.42942]
[1779287737775,34.05,77242.83,2.3,-0.45156,0.00017,26.42942]
[1779287737782,34.05,77242.83,2.3,-0.45156,0.00017,26.42942]
[1779287737782,34.05,77242.83,2.3,-0.45156,0.00017,26.42942]
[1779287738271,34.05,77242.83,2.3,-0.45156,0.00017,26.42942]
[1779287738331,34.05,77237.7,2.3,-0.45245,0.00017,26.43486]
[1779287738393,34.05,77237.7,2.3,-0.45245,0.00017,26.43486]
[1779287738489,34.05,77237.7,2.3,-0.45245,0.00017,26.43486]
[1779287738502,34.05,77237.7,2.3,-0.45245,0.00017,26.43486]
[1779287738526,34.05,77237.7,2.3,-0.45245,0.00017,26.43486]
[1779287738548,34.05,77237.7,2.3,-0.45245,0.00017,26.43486]
[1779287738760,34.05,77237.7,2.3,-0.45245,0.00017,26.43486]
[1779287738862,34.05,77237.7,2.3,-0.45245,0.00017,26.43486]
[1779287739050,34.05,77237.7,2.3,-0.45245,0.00017,26.43486]
[1779287739260,34.05,77223.35,2.3,-0.45496,0.00017,26.44937]
[1779287739310,34.05,77223.35,2.3,-0.45496,0.00017,26.44937]
[1779287739382,34.05,77223.35,2.3,-0.45496,0.00017,26.44937]
[1779287739542,34.05,77223.35,2.3,-0.45496,0.00017,26.44937]
[1779287739660,34.05,77223.35,2.3,-0.45496,0.00017,26.44937]
[1779287739700,34.05,77223.35,2.3,-0.45496,0.00017,26.44937]
[1779287740072,34.05,77223.35,2.3,-0.45496,0.00017,26.44937]
[1779287741083,34.05,77226.11,2.3,-0.45448,0.00017,26.44667]
[1779287741144,34.05,77226.11,2.3,-0.45448,0.00017,26.44667]
[1779287741146,34.05,77226.11,2.3,-0.45448,0.00017,26.44667]
[1779287741808,34.06,77230.42,2.3,-0.45372,0.00017,26.44237]
[1779287741813,34.06,77230.42,2.3,-0.45372,0.00017,26.44237]
[1779287742438,34.06,77230.23,2.3,-0.45376,0.00017,26.44256]
[1779287742998,34.06,77220.51,2.3,-0.45545,0.00017,26.45214]
[1779287743838,34.06,77220.51,2.3,-0.45545,0.00017,26.45214]
[1779287743925,34.06,77220.51,2.3,-0.45545,0.00017,26.45214]
[1779287744023,34.06,77220.51,2.3,-0.45545,0.00017,26.45214]
[1779287745097,34.05,77218.69,2.3,-0.45577,0.00017,26.45386]
[1779287746601,34.05,77214.24,2.3,-0.45654,0.00017,26.45804]
[1779287746860,34.05,77214.24,2.3,-0.45654,0.00017,26.45804]
[1779287747199,34.05,77208.19,2.3,-0.4576,0.00017,26.46355]
[1779287747727,34.05,77208.19,2.3,-0.4576,0.00017,26.46355]
[1779287748496,34.05,77205.55,2.3,-0.45806,0.00017,26.46589]
[1779287748963,34.05,77205.55,2.3,-0.45806,0.00017,26.46589]
[1779287748976,34.05,77205.55,2.3,-0.45806,0.00017,26.46589]
[1779287748989,34.05,77205.55,2.3,-0.45806,0.00017,26.46589]
[1779287749041,34.05,77205.55,2.3,-0.45806,0.00017,26.46589]
[1779287749073,34.05,77205.55,2.3,-0.45806,0.00017,26.46589]
[1779287749223,34.05,77205.55,2.3,-0.45806,0.00017,26.46589]
[1779287749248,34.05,77212.7,2.3,-0.45681,0.00017,26.45942]
[1779287750002,34.05,77212.7,2.3,-0.45681,0.00017,26.45942]
[1779287750116,34.05,77226.9,2.3,-0.45433,0.00017,26.44584]
[1779287750527,34.05,77226.9,2.3,-0.45433,0.00017,26.44584]
[1779287751003,34.05,77226.9,2.3,-0.45433,0.00017,26.44584]
[1779287751458,34.05,77230.12,2.3,-0.45377,0.00017,26.44263]
[1779287751460,34.05,77230.12,2.3,-0.45377,0.00017,26.44263]
[1779287751464,34.05,77230.12,2.3,-0.45377,0.00017,26.44263]
[1779287753926,34.05,77230.31,2.3,-0.45374,0.00017,26.44244]
[1779287753943,34.05,77230.31,2.3,-0.45374,0.00017,26.44244]
[1779287754899,34.05,77229.33,2.3,-0.45391,0.00017,26.44343]
[1779287755159,34.05,77229.33,2.3,-0.45391,0.00017,26.44343]
[1779287755213,34.05,77229.33,2.3,-0.45391,0.00017,26.44343]
[1779287755232,34.05,77229.33,2.3,-0.45391,0.00017,26.44343]
[1779287755255,34.05,77229.33,2.3,-0.45391,0.00017,26.44343]
[1779287755512,34.05,77230.44,2.3,-0.45372,0.00017,26.44232]
[1779287756117,34.05,77230.44,2.3,-0.45372,0.00017,26.44232]
[1779287756240,34.05,77230.44,2.3,-0.45372,0.00017,26.44232]
[1779287756121,34.05,77240.04,2.3,-0.45204,0.00017,26.43239]
[1779287756669,34.05,77240.04,2.3,-0.45204,0.00017,26.43239]
[1779287757091,34.05,77240.04,2.3,-0.45204,0.00017,26.43239]
[1779287757806,34.05,77241.64,2.3,-0.45177,0.00017,26.4307]
[1779287757913,34.05,77241.64,2.3,-0.45177,0.00017,26.4307]
[1779287758040,34.05,77241.64,2.3,-0.45177,0.00017,26.4307]
[1779287758169,34.05,77241.64,2.3,-0.45177,0.00017,26.4307]
[1779287758386,34.05,77244.31,2.3,-0.4513,0.00017,26.42783]
[1779287758398,34.05,77244.31,2.3,-0.4513,0.00017,26.42783]
[1779287758486,34.05,77244.31,2.3,-0.4513,0.00017,26.42783]
[1779287759222,34.05,77237.71,2.3,-0.45245,0.00017,26.43485]
[1779287760272,34.05,77237.71,2.3,-0.45245,0.00017,26.43485]
[1779287760715,34.05,77238.8,2.3,-0.45226,0.00017,26.43371]
[1779287761059,34.05,77238.8,2.3,-0.45226,0.00017,26.43371]
[1779287761105,34.05,77238.8,2.3,-0.45226,0.00017,26.43371]
[1779287761128,34.05,77238.8,2.3,-0.45226,0.00017,26.43371]
[1779287762353,34.05,77245.61,2.3,-0.45108,0.00017,26.42643]
[1779287762461,34.05,77245.61,2.3,-0.45108,0.00017,26.42643]
[1779287763459,34.05,77250.93,2.3,-0.45015,0.00017,26.42057]
[1779287763663,34.05,77250.93,2.3,-0.45015,0.00017,26.42057]
[1779287763762,34.05,77250.93,2.3,-0.45015,0.00017,26.42057]
[1779287763810,34.05,77250.93,2.3,-0.45015,0.00017,26.42057]
[1779287764105,34.05,77250.93,2.3,-0.45015,0.00017,26.42057]
[1779287764156,34.05,77250.93,2.3,-0.45015,0.00017,26.42057]
[1779287764193,34.05,77250.93,2.3,-0.45015,0.00017,26.42057]
[1779287764244,34.05,77265.46,2.3,-0.44762,0.00017,26.40385]
[1779287765063,34.05,77265.46,2.3,-0.44762,0.00017,26.40385]
[1779287765112,34.05,77265.46,2.3,-0.44762,0.00017,26.40385]
[1779287765191,34.05,77265.46,2.3,-0.44762,0.00017,26.40385]
[1779287765733,34.05,77269.7,2.3,-0.44688,0.00017,26.39877]
[1779287767612,34.05,77263.37,2.3,-0.44798,0.00017,26.40632]
[1779287770232,34.05,77263.54,2.3,-0.44795,0.00017,26.40612]
[1779287771230,34.05,77255.64,2.3,-0.44933,0.00017,26.41527]
[1779287772528,34.05,77255.84,2.3,-0.44929,0.00017,26.41504]
[1779287773002,34.05,77255.84,2.3,-0.44929,0.00017,26.41504]
[1779287773245,34.05,77261.6,2.3,-0.44829,0.00017,26.4084]
[1779287774252,34.05,77271.34,2.3,-0.4466,0.00017,26.39678]
[1779287774365,34.05,77271.34,2.3,-0.4466,0.00017,26.39678]
[1779287774375,34.05,77271.34,2.3,-0.4466,0.00017,26.39678]
[1779287774470,34.05,77271.34,2.3,-0.4466,0.00017,26.39678]
[1779287774954,34.05,77271.34,2.3,-0.4466,0.00017,26.39678]
[1779287774977,34.05,77271.34,2.3,-0.4466,0.00017,26.39678]
[1779287775259,34.05,77277.63,2.3,-0.4455,0.00017,26.38903]
[1779287776778,34.05,77280.85,2.3,-0.44494,0.00017,26.38498]
[1779287777766,34.05,77282.37,2.3,-0.44468,0.00017,26.38305]
[1779287781146,34.05,77283.0,2.3,-0.44457,0.00017,26.38222]
[1779287783445,34.05,77281.03,2.3,-0.44491,0.00017,26.3847]
[1779287783691,34.05,77281.03,2.3,-0.44491,0.00017,26.3847]
[1779287783728,34.05,77281.03,2.3,-0.44491,0.00017,26.3847]
[1779287783803,34.05,77281.03,2.3,-0.44491,0.00017,26.3847]
[1779287784000,34.05,77281.03,2.3,-0.44491,0.00017,26.3847]
[1779287784206,34.05,77281.03,2.3,-0.44491,0.00017,26.3847]
[1779287784322,34.05,77274.67,2.3,-0.44601,0.00017,26.39265]
[1779287784861,34.05,77274.67,2.3,-0.44601,0.00017,26.39265]
[1779287784986,34.05,77274.67,2.3,-0.44601,0.00017,26.39265]
[1779287785096,34.05,77274.67,2.3,-0.44601,0.00017,26.39265]
[1779287785222,34.05,77274.67,2.3,-0.44601,0.00017,26.39265]
[1779287785993,34.05,77271.49,2.3,-0.44657,0.00017,26.39656]
[1779287786035,34.05,77271.49,2.3,-0.44657,0.00017,26.39656]
[1779287786336,34.05,77273.4,2.3,-0.44624,0.00017,26.39422]
[1779287786725,34.05,77273.4,2.3,-0.44624,0.00017,26.39422]
[1779287787061,34.05,77273.4,2.3,-0.44624,0.00017,26.39422]
[1779287787093,34.05,77273.4,2.3,-0.44624,0.00017,26.39422]
[1779287788284,34.05,77274.45,2.3,-0.44605,0.00017,26.39293]
[1779287789442,34.05,77274.73,2.3,-0.446,0.00017,26.39259]
[1779287790375,34.05,77274.99,2.3,-0.44596,0.00017,26.39228]
[1779287790654,34.05,77274.99,2.3,-0.44596,0.00017,26.39228]
[1779287791888,34.05,77275.26,2.3,-0.44591,0.00017,26.38853]
[1779287791955,34.05,77275.26,2.3,-0.44591,0.00017,26.38853]
[1779287791975,34.05,77275.26,2.3,-0.44591,0.00017,26.38853]
[1779287792580,34.05,77275.26,2.3,-0.44591,0.00017,26.38854]
[1779287792586,34.05,77275.26,2.3,-0.44591,0.00017,26.38854]
[1779287793188,34.05,77275.26,2.3,-0.44591,0.00017,26.38854]
[1779287794052,34.05,77279.84,2.3,-0.44511,0.00017,26.38282]
[1779287794792,34.05,77284.86,2.3,-0.44424,0.00017,26.37643]
[1779287794814,34.05,77284.86,2.3,-0.44424,0.00017,26.37643]
[1779287794829,34.05,77284.86,2.3,-0.44424,0.00017,26.37643]
[1779287794888,34.05,77284.86,2.3,-0.44424,0.00017,26.37643]
[1779287794913,34.05,77284.86,2.3,-0.44424,0.00017,26.37643]
[1779287795312,34.05,77284.86,2.3,-0.44424,0.00017,26.37643]
[1779287795383,34.05,77281.11,2.3,-0.44489,0.00017,26.38122]
[1779287795817,34.05,77281.11,2.3,-0.44489,0.00017,26.38122]
[1779287796591,34.05,77276.83,2.3,-0.44564,0.00017,26.3866]
[1779287796609,34.05,77276.83,2.3,-0.44564,0.00017,26.3866]
[1779287796654,34.05,77276.83,2.3,-0.44564,0.00017,26.3866]
[1779287796707,34.05,77276.83,2.3,-0.44564,0.00017,26.3866]
[1779287797676,34.05,77288.38,2.3,-0.44363,0.00017,26.37189]
[1779287798651,34.05,77288.38,2.3,-0.44363,0.00017,26.37189]
[1779287798666,34.05,77288.38,2.3,-0.44363,0.00017,26.37189]
[1779287798984,34.05,77288.38,2.3,-0.44363,0.00017,26.37189]
[1779287801389,34.05,77291.23,2.3,-0.44314,0.00017,26.36816]
[1779287801428,34.05,77291.23,2.3,-0.44314,0.00017,26.36816]
[1779287802957,34.06,77294.02,2.3,-0.44265,0.00017,26.36448]
[1779287803075,34.06,77294.02,2.3,-0.44265,0.00017,26.36448]
[1779287806450,34.06,77286.11,2.3,-0.44403,0.00017,26.37487]
[1779287807502,34.06,77291.68,2.3,-0.44306,0.00017,26.3676]
[1779287807530,34.06,77297.87,2.3,-0.44199,0.00017,26.35933]
[1779287809053,34.06,77297.87,2.3,-0.44199,0.00017,26.35933]
[1779287809316,34.06,77297.87,2.3,-0.44199,0.00017,26.35933]
[1779287809321,34.06,77297.87,2.3,-0.44199,0.00017,26.35933]
[1779287809356,34.06,77297.87,2.3,-0.44199,0.00017,26.35933]
[1779287809376,34.06,77297.87,2.3,-0.44199,0.00017,26.35933]
[1779287810849,34.06,77290.61,2.3,-0.44325,0.00017,26.36902]
[1779287814062,34.06,77291.35,2.3,-0.44312,0.00017,26.36806]
[1779287815817,34.06,77293.2,2.3,-0.4428,0.00017,26.36562]
[1779287816087,34.06,77293.2,2.3,-0.4428,0.00017,26.36562]
[1779287818749,34.06,77293.56,2.3,-0.44274,0.00017,26.36516]
[1779287820177,34.06,77292.05,2.3,-0.443,0.00017,26.36716]
[1779287820302,34.06,77292.05,2.3,-0.443,0.00017,26.36716]
[1779287820328,34.06,77292.05,2.3,-0.443,0.00017,26.36716]
[1779287821677,34.06,77293.76,2.3,-0.44271,0.00017,26.3649]
[1779287821751,34.06,77293.76,2.3,-0.44271,0.00017,26.3649]
[1779287821757,34.06,77298.97,2.3,-0.4418,0.00017,26.3579]
[1779287822539,34.06,77298.97,2.3,-0.4418,0.00017,26.3579]
[1779287822575,34.06,77298.97,2.3,-0.4418,0.00017,26.3579]
[1779287822704,34.06,77298.97,2.3,-0.4418,0.00017,26.3579]
[1779287822767,34.06,77308.13,2.3,-0.44021,0.00017,26.34528]
[1779287823950,34.06,77308.13,2.3,-0.44021,0.00017,26.34528]
[1779287824876,34.06,77307.83,2.3,-0.44027,0.00017,26.34571]
[1779287824949,34.06,77307.83,2.3,-0.44027,0.00017,26.34571]
[1779287825133,34.06,77307.83,2.3,-0.44027,0.00017,26.34571]
[1779287825196,34.06,77309.33,2.3,-0.44001,0.00017,26.3436]
[1779287826412,34.06,77303.03,2.3,-0.4411,0.00017,26.35237]
[1779287827162,34.06,77303.03,2.3,-0.4411,0.00017,26.35237]
[1779287827239,34.06,77305.53,2.3,-0.44066,0.00017,26.34892]
[1779287830079,34.06,77303.9,2.3,-0.44095,0.00017,26.35119]
[1779287830139,34.06,77303.9,2.3,-0.44095,0.00017,26.35119]
[1779287830488,34.06,77302.78,2.3,-0.44114,0.00017,26.35274]
[1779287830535,34.06,77302.78,2.3,-0.44114,0.00017,26.35274]
[1779287830591,34.06,77302.78,2.3,-0.44114,0.00017,26.35274]
[1779287830644,34.06,77302.78,2.3,-0.44114,0.00017,26.35274]
[1779287830821,34.06,77302.78,2.3,-0.44114,0.00017,26.35274]
[1779287831125,34.06,77302.78,2.3,-0.44114,0.00017,26.35274]
[1779287831167,34.06,77302.78,2.3,-0.44114,0.00017,26.35274]
[1779287831301,34.06,77302.78,2.3,-0.44114,0.00017,26.35274]
[1779287831376,34.06,77309.49,2.3,-0.43998,0.00017,26.34341]
[1779287831825,34.06,77309.49,2.3,-0.43998,0.00017,26.34341]
[1779287832187,34.06,77309.49,2.3,-0.43998,0.00017,26.34341]
[1779287832205,34.06,77318.64,2.3,-0.4384,0.00017,26.33032]
[1779287832636,34.06,77318.64,2.3,-0.4384,0.00017,26.33032]
[1779287834000,34.06,77319.45,2.3,-0.43826,0.00017,26.32914]
[1779287834002,34.06,77319.45,2.3,-0.43826,0.00017,26.32914]
[1779287835200,34.06,77319.09,2.3,-0.43832,0.00017,26.32966]
[1779287837613,34.06,77312.0,2.3,-0.43955,0.00017,26.33986]
[1779287837648,34.06,77312.0,2.3,-0.43955,0.00017,26.33986]
[1779287839559,34.06,77308.01,2.3,-0.44024,0.00017,26.3455]
[1779287839575,34.06,77308.01,2.3,-0.44024,0.00017,26.3455]
[1779287839688,34.06,77308.01,2.3,-0.44024,0.00017,26.3455]
[1779287840445,34.06,77302.18,2.3,-0.44125,0.00017,26.35358]
[1779287840470,34.06,77302.18,2.3,-0.44125,0.00017,26.35358]
[1779287840886,34.06,77302.18,2.3,-0.44125,0.00017,26.35358]
[1779287840989,34.07,77288.61,2.3,-0.44361,0.00017,26.37173]
[1779287841458,34.07,77288.61,2.3,-0.44361,0.00017,26.37173]
[1779287841873,34.07,77286.97,2.3,-0.44389,0.00017,26.37388]
[1779287843348,34.07,77286.97,2.3,-0.44389,0.00017,26.37388]
[1779287844005,34.07,77286.86,2.3,-0.44391,0.00017,26.37403]
[1779287844938,34.07,77286.82,2.3,-0.44392,0.00017,26.3741]
[1779287845031,34.07,77286.82,2.3,-0.44392,0.00017,26.3741]
[1779287845510,34.07,77283.05,2.3,-0.44457,0.00017,26.37894]
[1779287846336,34.07,77283.05,2.3,-0.44457,0.00017,26.37894]
[1779287851551,34.06,77285.74,2.3,-0.4441,0.00017,26.37544]
[1779287853060,34.06,77288.06,2.3,-0.44369,0.00017,26.36902]
[1779287853330,34.06,77288.06,2.3,-0.44369,0.00017,26.36902]
[1779287853127,34.07,77294.95,2.3,-0.4425,0.00017,26.35995]
[1779287853579,34.07,77294.95,2.3,-0.4425,0.00017,26.35995]
[1779287853591,34.07,77294.95,2.3,-0.4425,0.00017,26.35995]
[1779287853722,34.07,77294.95,2.3,-0.4425,0.00017,26.35995]
[1779287853767,34.07,77294.95,2.3,-0.4425,0.00017,26.35995]
[1779287853817,34.07,77294.95,2.3,-0.4425,0.00017,26.35995]
[1779287853914,34.07,77294.95,2.3,-0.4425,0.00017,26.35995]
[1779287854035,34.07,77294.95,2.3,-0.4425,0.00017,26.35995]
[1779287854227,34.07,77294.95,2.3,-0.4425,0.00017,26.35995]
[1779287854247,34.07,77248.11,2.3,-0.45064,0.00017,26.41699]
[1779287854671,34.07,77248.11,2.3,-0.45064,0.00017,26.41699]
[1779287854805,34.07,77248.11,2.3,-0.45064,0.00017,26.41699]
[1779287854970,34.07,77248.11,2.3,-0.45064,0.00017,26.41699]
[1779287855206,34.07,77248.11,2.3,-0.45064,0.00017,26.41699]
[1779287855227,34.07,77248.11,2.3,-0.45064,0.00017,26.41699]
[1779287855321,34.07,77251.18,2.3,-0.45011,0.00017,26.41358]
[1779287855626,34.07,77251.18,2.3,-0.45011,0.00017,26.41358]
[1779287855992,34.07,77251.18,2.3,-0.45011,0.00017,26.41358]
[1779287856015,34.07,77251.18,2.3,-0.45011,0.00017,26.41358]
[1779287856234,34.07,77251.18,2.3,-0.45011,0.00017,26.41358]
[1779287857173,34.07,77255.23,2.3,-0.4494,0.00017,26.40903]
[1779287857724,34.07,77255.22,2.3,-0.4494,0.00017,26.40903]
[1779287857792,34.07,77255.22,2.3,-0.4494,0.00017,26.40903]
[1779287857827,34.07,77255.22,2.3,-0.4494,0.00017,26.40903]
[1779287857835,34.07,77255.22,2.3,-0.4494,0.00017,26.40903]
[1779287857847,34.07,77255.22,2.3,-0.4494,0.00017,26.40903]
[1779287858000,34.07,77255.22,2.3,-0.4494,0.00017,26.40903]
[1779287858049,34.07,77255.22,2.3,-0.4494,0.00017,26.40903]
[1779287858214,34.07,77255.22,2.3,-0.4494,0.00017,26.40903]
[1779287858343,34.07,77255.22,2.3,-0.4494,0.00017,26.40903]
[1779287858460,34.06,77259.53,2.3,-0.44865,0.00017,26.40409]
[1779287858726,34.06,77259.53,2.3,-0.44865,0.00017,26.40409]
[1779287858953,34.06,77259.53,2.3,-0.44865,0.00017,26.40409]
[1779287860454,34.06,77260.67,2.3,-0.44846,0.00017,26.40277]
[1779287860539,34.06,77260.67,2.3,-0.44846,0.00017,26.40277]
[1779287860672,34.06,77260.67,2.3,-0.44846,0.00017,26.40277]
[1779287860677,34.06,77260.67,2.3,-0.44846,0.00017,26.40277]
[1779287860753,34.06,77260.67,2.3,-0.44846,0.00017,26.40277]
[1779287860889,34.06,77260.67,2.3,-0.44846,0.00017,26.40277]
[1779287861647,34.06,77260.01,2.3,-0.44857,0.00017,26.40353]
[1779287861927,34.06,77260.01,2.3,-0.44857,0.00017,26.40353]
[1779287862005,34.06,77260.01,2.3,-0.44857,0.00017,26.40353]
[1779287862631,34.06,77265.61,2.3,-0.4476,0.00017,26.39696]
[1779287862794,34.06,77265.61,2.3,-0.4476,0.00017,26.39696]
[1779287864095,34.06,77268.4,2.3,-0.44711,0.00017,26.39363]
[1779287864318,34.06,77268.4,2.3,-0.44711,0.00017,26.39363]
[1779287864373,34.07,77270.22,2.3,-0.44679,0.00017,26.39144]
[1779287865634,34.07,77272.68,2.3,-0.44637,0.00017,26.38844]
[1779287865705,34.07,77272.68,2.3,-0.44637,0.00017,26.38844]
[1779287865706,34.07,77272.68,2.3,-0.44637,0.00017,26.38844]
[1779287865872,34.07,77272.68,2.3,-0.44637,0.00017,26.38844]
[1779287866053,34.07,77272.68,2.3,-0.44637,0.00017,26.38844]
[1779287866490,34.07,77272.96,2.3,-0.44632,0.00017,26.3881]
[1779287866550,34.07,77272.96,2.3,-0.44632,0.00017,26.3881]
[1779287866723,34.07,77272.96,2.3,-0.44632,0.00017,26.3881]
[1779287866822,34.07,77272.96,2.3,-0.44632,0.00017,26.3881]
[1779287866906,34.07,77272.96,2.3,-0.44632,0.00017,26.3881]
[1779287867273,34.07,77272.96,2.3,-0.44632,0.00017,26.3881]
[1779287867420,34.07,77272.96,2.3,-0.44632,0.00017,26.3881]
[1779287867448,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287867462,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287867510,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287867625,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287867680,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287867732,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287867856,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287867935,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287868104,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287868187,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287868321,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287868392,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287868424,34.07,77268.85,2.3,-0.44703,0.00017,26.39309]
[1779287868480,34.07,77250.59,2.3,-0.45021,0.00017,26.41424]
[1779287868502,34.07,77250.59,2.3,-0.45021,0.00017,26.41424]
[1779287868567,34.07,77250.59,2.3,-0.45021,0.00017,26.41424]
[1779287869137,34.07,77250.59,2.3,-0.45021,0.00017,26.41424]
[1779287869242,34.07,77250.59,2.3,-0.45021,0.00017,26.41424]
[1779287869314,34.07,77233.85,2.3,-0.45313,0.00017,26.43215]
[1779287869491,34.07,77233.85,2.3,-0.45313,0.00017,26.43215]
[1779287869533,34.07,77233.85,2.3,-0.45313,0.00017,26.43215]
[1779287869670,34.07,77233.85,2.3,-0.45313,0.00017,26.43215]
[1779287869884,34.07,77233.85,2.3,-0.45313,0.00017,26.43215]
[1779287870382,34.07,77233.85,2.3,-0.45313,0.00017,26.43215]
[1779287870106,34.07,77232.97,2.3,-0.45328,0.00017,26.43305]
[1779287870799,34.07,77232.97,2.3,-0.45328,0.00017,26.43305]
[1779287871328,34.07,77232.97,2.3,-0.45328,0.00017,26.43305]
[1779287871791,34.07,77230.89,2.3,-0.45364,0.00017,26.43517]
[1779287872443,34.07,77230.89,2.3,-0.45364,0.00017,26.43517]
[1779287872895,34.07,77232.51,2.3,-0.45336,0.00017,26.43353]
[1779287873384,34.07,77232.51,2.3,-0.45336,0.00017,26.43353]
[1779287874376,34.07,77236.63,2.3,-0.45265,0.00017,26.42929]
[1779287874540,34.07,77238.22,2.3,-0.45237,0.00017,26.42763]
[1779287874550,34.07,77238.22,2.3,-0.45237,0.00017,26.42763]
[1779287875892,34.07,77236.01,2.3,-0.45275,0.00017,26.42994]
[1779287876043,34.07,77236.01,2.3,-0.45275,0.00017,26.42994]
[1779287876850,34.07,77235.06,2.3,-0.45292,0.00017,26.43092]
[1779287876948,34.07,77235.06,2.3,-0.45292,0.00017,26.43092]
[1779287877092,34.07,77235.06,2.3,-0.45292,0.00017,26.43092]
[1779287878351,34.07,77232.16,2.3,-0.45343,0.00017,26.4339]
[1779287878603,34.07,77231.97,2.3,-0.45346,0.00017,26.4341]
[1779287878658,34.07,77231.97,2.3,-0.45346,0.00017,26.4341]
[1779287878728,34.07,77231.97,2.3,-0.45346,0.00017,26.4341]
[1779287878974,34.07,77231.97,2.3,-0.45346,0.00017,26.4341]
[1779287879015,34.07,77231.97,2.3,-0.45346,0.00017,26.4341]
[1779287879073,34.07,77231.97,2.3,-0.45346,0.00017,26.4341]
[1779287879315,34.07,77231.97,2.3,-0.45346,0.00017,26.4341]
[1779287879429,34.07,77231.97,2.3,-0.45346,0.00017,26.4341]
[1779287879441,34.07,77222.24,2.3,-0.45516,0.00017,26.44375]
[1779287879621,34.07,77222.24,2.3,-0.45516,0.00017,26.44375]
[1779287880401,34.07,77222.24,2.3,-0.45516,0.00017,26.44375]
[1779287881043,34.07,77216.96,2.3,-0.45608,0.00017,26.44879]
[1779287881045,34.07,77216.96,2.3,-0.45608,0.00017,26.44879]
[1779287882343,34.07,77217.94,2.3,-0.4559,0.00017,26.44785]
[1779287882515,34.06,77222.24,2.3,-0.45515,0.00017,26.44372]
[1779287883194,34.06,77222.24,2.3,-0.45515,0.00017,26.44372]
[1779287884204,34.06,77221.69,2.3,-0.45525,0.00017,26.44424]
[1779287884833,34.06,77218.06,2.3,-0.45588,0.00017,26.44771]
[1779287884873,34.06,77218.06,2.3,-0.45588,0.00017,26.44771]
[1779287884888,34.06,77218.06,2.3,-0.45588,0.00017,26.44771]
[1779287885214,34.06,77218.06,2.3,-0.45588,0.00017,26.44771]
[1779287885274,34.06,77225.8,2.3,-0.45453,0.00017,26.44021]
[1779287885855,34.06,77225.8,2.3,-0.45453,0.00017,26.44021]
[1779287885976,34.06,77225.8,2.3,-0.45453,0.00017,26.44021]
[1779287886224,34.06,77225.8,2.3,-0.45453,0.00017,26.44021]
[1779287886242,34.06,77232.4,2.3,-0.45338,0.00017,26.43359]
[1779287886616,34.06,77232.4,2.3,-0.45338,0.00017,26.43359]
[1779287887696,34.06,77230.89,2.3,-0.45364,0.00017,26.43513]
[1779287887784,34.06,77230.89,2.3,-0.45364,0.00017,26.43513]
[1779287887828,34.06,77230.89,2.3,-0.45364,0.00017,26.43513]
[1779287888460,34.06,77230.89,2.3,-0.45364,0.00017,26.43513]
[1779287888660,34.06,77232.8,2.3,-0.45331,0.00017,26.43319]
[1779287888854,34.06,77232.8,2.3,-0.45331,0.00017,26.43319]
[1779287892306,34.06,77240.49,2.3,-0.45197,0.00017,26.42519]
[1779287892913,34.06,77244.07,2.3,-0.45134,0.00017,26.42136]
[1779287893808,34.06,77248.83,2.3,-0.45051,0.00017,26.41617]
[1779287894849,34.06,77243.77,2.3,-0.4514,0.00017,26.42168]
[1779287895093,34.06,77243.77,2.3,-0.4514,0.00017,26.42168]
[1779287895179,34.06,77243.77,2.3,-0.4514,0.00017,26.42168]
[1779287895190,34.06,77243.77,2.3,-0.4514,0.00017,26.42168]
[1779287895425,34.06,77243.77,2.3,-0.4514,0.00017,26.42168]
[1779287895435,34.06,77243.77,2.3,-0.4514,0.00017,26.42168]
[1779287895484,34.06,77243.77,2.3,-0.4514,0.00017,26.42168]
[1779287895559,34.06,77241.94,2.3,-0.45172,0.00017,26.42365]
[1779287895713,34.06,77241.94,2.3,-0.45172,0.00017,26.42365]
[1779287895734,34.06,77241.94,2.3,-0.45172,0.00017,26.42365]
[1779287895738,34.06,77241.94,2.3,-0.45172,0.00017,26.42365]
[1779287896147,34.06,77232.18,2.3,-0.45342,0.00017,26.43384]
[1779287896564,34.06,77232.18,2.3,-0.45342,0.00017,26.43384]
[1779287896872,34.06,77232.18,2.3,-0.45342,0.00017,26.43384]
[1779287897450,34.06,77232.18,2.3,-0.45342,0.00017,26.43384]
[1779287897821,34.06,77236.16,2.3,-0.45272,0.00017,26.42973]
[1779287900599,34.06,77238.17,2.3,-0.45237,0.00017,26.42764]
[1779287901073,34.06,77238.17,2.3,-0.45237,0.00017,26.42764]
[1779287903560,34.06,77240.83,2.3,-0.45191,0.00017,26.42484]
[1779287904086,34.06,77240.83,2.3,-0.45191,0.00017,26.42484]
[1779287904631,34.06,77242.57,2.3,-0.45161,0.00017,26.42298]
[1779287904732,34.06,77242.57,2.3,-0.45161,0.00017,26.42298]
[1779287904738,34.06,77242.57,2.3,-0.45161,0.00017,26.42298]
[1779287905210,34.06,77236.25,2.3,-0.45271,0.00017,26.42965]
[1779287906720,34.06,77233.81,2.3,-0.45313,0.00017,26.43218]
[1779287906727,34.06,77233.81,2.3,-0.45313,0.00017,26.43218]
[1779287908242,34.06,77232.57,2.3,-0.45335,0.00017,26.43345]
[1779287908249,34.06,77232.57,2.3,-0.45335,0.00017,26.43345]
[1779287908262,34.06,77232.57,2.3,-0.45335,0.00017,26.43345]
[1779287908401,34.06,77232.57,2.3,-0.45335,0.00017,26.43345]
[1779287908921,34.07,77234.97,2.3,-0.45293,0.00017,26.43099]
[1779287910009,34.07,77240.48,2.3,-0.45197,0.00017,26.42522]
[1779287910671,34.07,77241.65,2.3,-0.45177,0.00017,26.42398]
[1779287911548,34.07,77241.71,2.3,-0.45175,0.00017,26.42051]
[1779287911582,34.07,77241.71,2.3,-0.45175,0.00017,26.42051]
[1779287911592,34.07,77241.71,2.3,-0.45175,0.00017,26.42051]
[1779287912012,34.07,77241.71,2.3,-0.45175,0.00017,26.42051]
[1779287912027,34.07,77241.71,2.3,-0.45175,0.00017,26.42051]
[1779287913902,34.07,77235.54,2.3,-0.45283,0.00017,26.427]
[1779287915028,34.07,77230.44,2.3,-0.45372,0.00017,26.43222]
[1779287915059,34.07,77230.44,2.3,-0.45372,0.00017,26.43222]
[1779287915694,34.07,77231.79,2.3,-0.45348,0.00017,26.43086]
[1779287916117,34.07,77231.79,2.3,-0.45348,0.00017,26.43086]
[1779287916890,34.07,77232.8,2.3,-0.45331,0.00017,26.42984]
[1779287916897,34.07,77232.8,2.3,-0.45331,0.00017,26.42984]
[1779287919959,34.07,77234.0,2.3,-0.4531,0.00017,26.42862]
[1779287919974,34.07,77234.0,2.3,-0.4531,0.00017,26.42862]
[1779287919976,34.07,77234.0,2.3,-0.4531,0.00017,26.42862]
[1779287921322,34.07,77219.86,2.3,-0.45557,0.00017,26.44265]
[1779287921601,34.07,77219.86,2.3,-0.45557,0.00017,26.44265]
[1779287921840,34.07,77219.86,2.3,-0.45557,0.00017,26.44265]
[1779287922598,34.07,77215.64,2.3,-0.4563,0.00017,26.44663]
[1779287928416,34.06,77213.62,2.3,-0.45665,0.00017,26.44846]
[1779287928627,34.06,77213.34,2.3,-0.4567,0.00017,26.44871]
[1779287931176,34.06,77212.25,2.3,-0.45688,0.00017,26.44969]
[1779287931179,34.06,77212.25,2.3,-0.45688,0.00017,26.44969]
[1779287931243,34.06,77212.25,2.3,-0.45688,0.00017,26.44969]
[1779287931269,34.06,77212.25,2.3,-0.45688,0.00017,26.44969]
[1779287931505,34.06,77212.25,2.3,-0.45688,0.00017,26.44969]
[1779287931392,34.05,77219.59,2.3,-0.4556,0.00017,26.4428]
[1779287932239,34.05,77219.59,2.3,-0.4556,0.00017,26.4428]
[1779287932399,34.06,77228.8,2.3,-0.45399,0.00017,26.43379]
[1779287934069,34.06,77231.62,2.3,-0.4535,0.00017,26.43094]
[1779287934116,34.06,77231.62,2.3,-0.4535,0.00017,26.43094]
[1779287934135,34.06,77231.62,2.3,-0.4535,0.00017,26.43094]
[1779287934140,34.06,77231.62,2.3,-0.4535,0.00017,26.43094]
[1779287934175,34.06,77231.62,2.3,-0.4535,0.00017,26.43094]
[1779287934413,34.06,77238.7,2.3,-0.45227,0.00017,26.42362]
[1779287935156,34.06,77238.7,2.3,-0.45227,0.00017,26.42362]
[1779287935564,34.06,77240.25,2.3,-0.452,0.00017,26.42199]
[1779287936665,34.06,77240.21,2.3,-0.45201,0.00017,26.42203]
[1779287940761,34.06,77240.37,2.3,-0.45198,0.00017,26.42187]
[1779287941562,34.06,77245.31,2.3,-0.45112,0.00017,26.41657]
[1779287941565,34.06,77245.31,2.3,-0.45112,0.00017,26.41657]
[1779287941759,34.06,77245.31,2.3,-0.45112,0.00017,26.41657]
[1779287941779,34.06,77245.31,2.3,-0.45112,0.00017,26.41657]
[1779287944889,34.06,77242.56,2.3,-0.4516,0.00017,26.41954]
[1779287946014,34.06,77242.45,2.3,-0.45162,0.00017,26.41966]
[1779287946135,34.06,77242.45,2.3,-0.45162,0.00017,26.41966]
[1779287946966,34.06,77243.26,2.3,-0.45148,0.00017,26.41879]
[1779287950915,34.06,77244.43,2.3,-0.45127,0.00017,26.41753]
[1779287950933,34.06,77244.43,2.3,-0.45127,0.00017,26.41753]
[1779287951035,34.06,77244.43,2.3,-0.45127,0.00017,26.41753]
[1779287951682,34.06,77241.13,2.3,-0.45185,0.00017,26.42107]
[1779287951692,34.06,77241.13,2.3,-0.45185,0.00017,26.42107]
[1779287953501,34.06,77237.77,2.3,-0.45243,0.00017,26.42462]
[1779287953518,34.06,77237.77,2.3,-0.45243,0.00017,26.42462]
[1779287953713,34.06,77238.56,2.3,-0.4523,0.00017,26.4238]
[1779287953728,34.06,77238.56,2.3,-0.4523,0.00017,26.4238]
[1779287953751,34.06,77238.56,2.3,-0.4523,0.00017,26.4238]
[1779287953810,34.06,77238.56,2.3,-0.4523,0.00017,26.4238]
[1779287956327,34.06,77240.51,2.3,-0.45196,0.00017,26.42174]
[1779287956408,34.06,77240.51,2.3,-0.45196,0.00017,26.42174]
[1779287956568,34.06,77248.42,2.3,-0.45058,0.00017,26.41319]
[1779287956913,34.06,77248.42,2.3,-0.45058,0.00017,26.41319]
[1779287962609,34.06,77245.6,2.3,-0.45107,0.00017,26.41627]
[1779287966488,34.06,77247.6,2.3,-0.45072,0.00017,26.41408]
[1779287966776,34.06,77249.21,2.3,-0.45044,0.00017,26.41231]
[1779287969562,34.06,77254.09,2.3,-0.44959,0.00017,26.40685]
[1779287969571,34.06,77254.09,2.3,-0.44959,0.00017,26.40685]
[1779287969577,34.06,77254.09,2.3,-0.44959,0.00017,26.40685]
[1779287969680,34.06,77253.67,2.3,-0.44966,0.00017,26.40733]
[1779287969799,34.06,77253.67,2.3,-0.44966,0.00017,26.40733]
[1779287970597,34.06,77251.08,2.3,-0.45011,0.00017,26.41023]
[1779287971036,34.06,77251.08,2.3,-0.45011,0.00017,26.41023]
[1779287971183,34.06,77251.08,2.3,-0.45011,0.00017,26.41023]
[1779287972006,34.06,77247.41,2.3,-0.45075,0.00017,26.41087]
[1779287973531,34.06,77245.65,2.3,-0.45105,0.00017,26.4128]
[1779287973564,34.06,77245.65,2.3,-0.45105,0.00017,26.4128]
[1779287974023,34.06,77247.21,2.3,-0.45078,0.00017,26.41109]
[1779287976015,34.06,77245.46,2.3,-0.45109,0.00017,26.413]
[1779287977582,34.06,77246.95,2.3,-0.45083,0.00017,26.41138]
[1779287978460,34.06,77246.88,2.3,-0.45084,0.00017,26.41146]
[1779287979898,34.06,77244.53,2.3,-0.45125,0.00017,26.41402]
[1779287985384,34.06,77244.66,2.3,-0.45123,0.00017,26.41388]
[1779287986530,34.06,77243.31,2.3,-0.45146,0.00017,26.41534]
[1779287993830,34.06,77245.29,2.3,-0.45112,0.00017,26.41321]
[1779287993844,34.06,77245.29,2.3,-0.45112,0.00017,26.41321]
[1779287993853,34.06,77245.29,2.3,-0.45112,0.00017,26.41321]
[1779287994537,34.06,77245.29,2.3,-0.45112,0.00017,26.41321]
[1779287994603,34.06,77245.29,2.3,-0.45112,0.00017,26.41321]
[1779287994607,34.06,77245.29,2.3,-0.45112,0.00017,26.41321]
[1779287994669,34.06,77243.91,2.3,-0.45136,0.00017,26.41471]
[1779287994836,34.06,77231.01,2.3,-0.45361,0.00017,26.42821]
[1779287997119,34.06,77231.62,2.3,-0.4535,0.00017,26.42759]
[1779287997122,34.06,77231.62,2.3,-0.4535,0.00017,26.42759]
[1779287998168,34.06,77230.64,2.3,-0.45368,0.00017,26.42859]
[1779288000944,34.06,77231.8,2.3,-0.45347,0.00017,26.42742]
[1779288000968,34.06,77231.8,2.3,-0.45347,0.00017,26.42742]
[1779288001599,34.06,77231.8,2.3,-0.45347,0.00017,26.42742]
[1779288003066,34.06,77228.92,2.3,-0.45397,0.00017,26.43031]
[1779288003089,34.06,77228.92,2.3,-0.45397,0.00017,26.43031]
[1779288003116,34.06,77228.92,2.3,-0.45397,0.00017,26.43031]
[1779288003123,34.06,77228.92,2.3,-0.45397,0.00017,26.43031]
[1779288003427,34.06,77228.92,2.3,-0.45397,0.00017,26.43031]
[1779288004211,34.06,77227.23,2.3,-0.45427,0.00017,26.43199]
[1779288004312,34.06,77227.23,2.3,-0.45427,0.00017,26.43199]
[1779288004692,34.06,77230.41,2.3,-0.45371,0.00017,26.42879]
[1779288005299,34.06,77230.41,2.3,-0.45371,0.00017,26.42879]
[1779288005497,34.06,77230.41,2.3,-0.45371,0.00017,26.42879]
[1779288005860,34.06,77226.37,2.3,-0.45442,0.00017,26.43282]
[1779288005951,34.06,77226.37,2.3,-0.45442,0.00017,26.43282]
[1779288006191,34.06,77226.37,2.3,-0.45442,0.00017,26.43282]
[1779288006353,34.06,77226.37,2.3,-0.45442,0.00017,26.43282]
[1779288006381,34.06,77226.37,2.3,-0.45442,0.00017,26.43282]
[1779288006502,34.06,77226.37,2.3,-0.45442,0.00017,26.43282]
[1779288006640,34.06,77226.74,2.3,-0.45435,0.00017,26.43246]
[1779288006729,34.06,77226.74,2.3,-0.45435,0.00017,26.43246]
[1779288006843,34.06,77226.74,2.3,-0.45435,0.00017,26.43246]
[1779288006925,34.06,77226.74,2.3,-0.45435,0.00017,26.43246]
[1779288007311,34.06,77226.74,2.3,-0.45435,0.00017,26.43246]
[1779288007613,34.06,77226.74,2.3,-0.45435,0.00017,26.43246]
[1779288007664,34.06,77227.06,2.3,-0.45429,0.00017,26.43214]
[1779288007773,34.06,77227.06,2.3,-0.45429,0.00017,26.43214]
[1779288008227,34.06,77227.06,2.3,-0.45429,0.00017,26.43214]
[1779288008296,34.06,77227.06,2.3,-0.45429,0.00017,26.43214]
[1779288008410,34.06,77227.06,2.3,-0.45429,0.00017,26.43214]
[1779288008545,34.06,77227.06,2.3,-0.45429,0.00017,26.43214]
[1779288008602,34.06,77227.06,2.3,-0.45429,0.00017,26.43214]
[1779288008706,34.06,77226.62,2.3,-0.45437,0.00017,26.43256]
[1779288009312,34.06,77226.62,2.3,-0.45437,0.00017,26.43256]
[1779288009528,34.06,77226.62,2.3,-0.45437,0.00017,26.43256]
[1779288009671,34.06,77227.94,2.3,-0.45414,0.00017,26.43125]
[1779288011624,34.06,77227.23,2.3,-0.45427,0.00017,26.43197]
[1779288012034,34.06,77226.68,2.3,-0.45436,0.00017,26.4325]
[1779288012380,34.06,77226.68,2.3,-0.45436,0.00017,26.4325]
[1779288012382,34.06,77226.68,2.3,-0.45436,0.00017,26.4325]
[1779288012388,34.06,77226.68,2.3,-0.45436,0.00017,26.4325]
[1779288012804,34.05,77226.65,2.3,-0.45436,0.00017,26.43252]
[1779288012810,34.05,77226.65,2.3,-0.45436,0.00017,26.43252]
[1779288014179,34.06,77228.83,2.3,-0.45398,0.00017,26.43035]
[1779288014191,34.06,77228.83,2.3,-0.45398,0.00017,26.43035]
[1779288014369,34.06,77228.83,2.3,-0.45398,0.00017,26.43035]
[1779288014572,34.06,77228.83,2.3,-0.45398,0.00017,26.43035]
[1779288014689,34.06,77229.65,2.3,-0.45384,0.00017,26.42954]
[1779288014761,34.06,77229.65,2.3,-0.45384,0.00017,26.42954]
[1779288014776,34.06,77229.65,2.3,-0.45384,0.00017,26.42954]
[1779288014915,34.06,77229.65,2.3,-0.45384,0.00017,26.42954]
[1779288015293,34.06,77229.65,2.3,-0.45384,0.00017,26.42954]
[1779288015333,34.06,77229.65,2.3,-0.45384,0.00017,26.42954]
[1779288015347,34.06,77229.65,2.3,-0.45384,0.00017,26.42954]
[1779288015556,34.06,77229.65,2.3,-0.45384,0.00017,26.42954]
[1779288015525,34.06,77249.08,2.3,-0.45045,0.00017,26.40902]
[1779288015666,34.06,77249.08,2.3,-0.45045,0.00017,26.40902]
[1779288015696,34.06,77249.08,2.3,-0.45045,0.00017,26.40902]
[1779288015761,34.06,77249.08,2.3,-0.45045,0.00017,26.40902]
[1779288016004,34.06,77249.08,2.3,-0.45045,0.00017,26.40902]
[1779288016107,34.06,77259.99,2.3,-0.44855,0.00017,26.39666]
[1779288018973,34.06,77259.04,2.3,-0.44872,0.00017,26.39776]
[1779288019009,34.06,77251.0,2.3,-0.45012,0.00017,26.40688]
[1779288019782,34.06,77251.0,2.3,-0.45012,0.00017,26.40688]
[1779288020024,34.06,77244.6,2.3,-0.45124,0.00017,26.41392]
[1779288025058,34.06,77243.19,2.3,-0.45148,0.00017,26.41544]
[1779288025708,34.06,77243.19,2.3,-0.45148,0.00017,26.41544]
[1779288025731,34.06,77243.19,2.3,-0.45148,0.00017,26.41544]
[1779288025764,34.06,77243.19,2.3,-0.45148,0.00017,26.41544]
[1779288025765,34.06,77243.19,2.3,-0.45148,0.00017,26.41544]
[1779288025771,34.06,77243.19,2.3,-0.45148,0.00017,26.41544]
[1779288026075,34.06,77243.19,2.3,-0.45148,0.00017,26.41544]
[1779288026583,34.06,77243.19,2.3,-0.45148,0.00017,26.41544]
[1779288026827,34.06,77240.89,2.3,-0.45188,0.00017,26.41791]
[1779288027047,34.06,77240.89,2.3,-0.45188,0.00017,26.41791]
[1779288027492,34.06,77240.89,2.3,-0.45188,0.00017,26.41791]
[1779288027499,34.06,77240.89,2.3,-0.45188,0.00017,26.41791]
[1779288027653,34.06,77240.89,2.3,-0.45188,0.00017,26.41791]
[1779288027539,34.06,77231.61,2.3,-0.4535,0.00017,26.42756]
[1779288027925,34.06,77231.61,2.3,-0.4535,0.00017,26.42756]
[1779288027944,34.06,77231.61,2.3,-0.4535,0.00017,26.42756]
[1779288028051,34.06,77231.61,2.3,-0.4535,0.00017,26.42756]
[1779288032107,34.06,77240.21,2.3,-0.452,0.00017,26.41525]
[1779288032760,34.06,77240.21,2.3,-0.452,0.00017,26.41525]
[1779288032821,34.06,77240.21,2.3,-0.452,0.00017,26.41525]
[1779288033049,34.06,77240.21,2.3,-0.452,0.00017,26.41525]
[1779288033087,34.06,77240.21,2.3,-0.452,0.00017,26.41525]
[1779288033122,34.06,77240.21,2.3,-0.452,0.00017,26.41525]
[1779288034121,34.06,77259.0,2.3,-0.44873,0.00017,26.39443]
[1779288035686,34.06,77260.03,2.3,-0.44855,0.00017,26.39324]
[1779288037199,34.06,77261.41,2.3,-0.44831,0.00017,26.39163]
[1779288037587,34.06,77261.41,2.3,-0.44831,0.00017,26.39163]
[1779288037740,34.06,77262.0,2.3,-0.4482,0.00017,26.39094]
[1779288037845,34.06,77262.0,2.3,-0.4482,0.00017,26.39094]
[1779288038099,34.06,77262.0,2.3,-0.4482,0.00017,26.39094]
[1779288038120,34.06,77262.0,2.3,-0.4482,0.00017,26.39094]
[1779288038152,34.06,77262.0,2.3,-0.4482,0.00017,26.39094]
[1779288038401,34.06,77271.18,2.3,-0.44661,0.00017,26.37998]
[1779288039156,34.06,77279.64,2.3,-0.44513,0.00017,26.3695]
[1779288040815,34.06,77279.65,2.3,-0.44513,0.00017,26.36948]
[1779288041018,34.06,77279.65,2.3,-0.44513,0.00017,26.36948]
[1779288042354,34.06,77281.77,2.3,-0.44476,0.00017,26.36678]
[1779288043603,34.06,77282.85,2.3,-0.44457,0.00017,26.3654]
[1779288044885,34.06,77288.83,2.3,-0.44353,0.00017,26.35767]
[1779288049969,34.05,77286.8,2.3,-0.44388,0.00017,26.36027]
[1779288050836,34.05,77290.82,2.3,-0.44318,0.00017,26.35502]
[1779288051123,34.05,77290.82,2.3,-0.44318,0.00017,26.35502]
[1779288052864,34.05,77292.37,2.3,-0.44291,0.00017,26.35296]
[1779288052891,34.05,77292.37,2.3,-0.44291,0.00017,26.35296]
[1779288052979,34.05,77292.37,2.3,-0.44291,0.00017,26.35296]
[1779288053256,34.05,77299.75,2.3,-0.44163,0.00017,26.34305]
[1779288054278,34.05,77299.75,2.3,-0.44163,0.00017,26.34305]
[1779288054285,34.05,77299.75,2.3,-0.44163,0.00017,26.34305]
[1779288055769,34.05,77300.77,2.3,-0.44145,0.00017,26.34165]
[1779288055781,34.05,77300.77,2.3,-0.44145,0.00017,26.34165]
[1779288055848,34.05,77300.77,2.3,-0.44145,0.00017,26.34165]
[1779288055991,34.05,77300.77,2.3,-0.44145,0.00017,26.34165]
[1779288056384,34.05,77300.77,2.3,-0.44145,0.00017,26.34165]
[1779288056888,34.05,77299.76,2.3,-0.44162,0.00017,26.343]
[1779288057423,34.05,77294.79,2.3,-0.44249,0.00017,26.34969]
[1779288063480,34.05,77291.68,2.3,-0.44302,0.00017,26.3538]
[1779288063502,34.05,77291.68,2.3,-0.44302,0.00017,26.3538]
[1779288063524,34.05,77291.68,2.3,-0.44302,0.00017,26.3538]
[1779288063550,34.05,77291.68,2.3,-0.44302,0.00017,26.3538]
[1779288063720,34.05,77292.78,2.3,-0.44283,0.00017,26.35233]
[1779288063899,34.05,77292.78,2.3,-0.44283,0.00017,26.35233]
[1779288067921,34.04,77287.92,2.3,-0.44367,0.00017,26.3587]
[1779288068149,34.04,77287.92,2.3,-0.44367,0.00017,26.3587]
[1779288068362,34.04,77297.41,2.3,-0.44202,0.00017,26.34611]
[1779288068875,34.04,77297.41,2.3,-0.44202,0.00017,26.34611]
[1779288068879,34.04,77297.41,2.3,-0.44202,0.00017,26.34611]
[1779288068972,34.04,77297.41,2.3,-0.44202,0.00017,26.34611]
[1779288069389,34.04,77297.41,2.3,-0.44202,0.00017,26.34611]
[1779288069489,34.04,77304.82,2.3,-0.44074,0.00017,26.33598]
[1779288073398,34.04,77310.72,2.3,-0.43972,0.00017,26.32772]
[1779288078194,34.05,77310.82,2.3,-0.4397,0.00017,26.32758]
[1779288078402,34.05,77310.82,2.3,-0.4397,0.00017,26.32758]
[1779288078882,34.05,77312.57,2.3,-0.4394,0.00017,26.3251]
[1779288080624,34.05,77311.63,2.3,-0.43956,0.00017,26.32644]
[1779288081545,34.05,77309.06,2.3,-0.44001,0.00017,26.33008]
[1779288081733,34.05,77308.71,2.3,-0.44007,0.00017,26.33057]
[1779288081806,34.05,77308.71,2.3,-0.44007,0.00017,26.33057]
[1779288081838,34.05,77308.71,2.3,-0.44007,0.00017,26.33057]
[1779288081875,34.05,77308.71,2.3,-0.44007,0.00017,26.33057]
[1779288081924,34.05,77308.71,2.3,-0.44007,0.00017,26.33057]
[1779288082002,34.05,77308.71,2.3,-0.44007,0.00017,26.33057]
[1779288082028,34.05,77308.71,2.3,-0.44007,0.00017,26.33057]
[1779288082499,34.05,77308.71,2.3,-0.44007,0.00017,26.33057]
[1779288082600,34.05,77300.25,2.3,-0.44154,0.00017,26.3423]
[1779288082927,34.05,77300.25,2.3,-0.44154,0.00017,26.3423]
[1779288083468,34.05,77298.38,2.3,-0.44186,0.00017,26.34485]
[1779288084275,34.05,77298.38,2.3,-0.44186,0.00017,26.34485]
[1779288088309,34.05,77290.77,2.3,-0.44318,0.00017,26.35499]
[1779288090487,34.04,77286.6,2.3,-0.4439,0.00017,26.36043]
[1779288090964,34.04,77286.8,2.3,-0.44387,0.00017,26.36016]
[1779288091374,34.04,77286.8,2.3,-0.44387,0.00017,26.36016]
[1779288094340,34.05,77284.37,2.3,-0.44429,0.00017,26.35989]
[1779288094355,34.05,77284.37,2.3,-0.44429,0.00017,26.35989]
[1779288094393,34.05,77284.37,2.3,-0.44429,0.00017,26.35989]
[1779288094424,34.05,77284.37,2.3,-0.44429,0.00017,26.35989]
[1779288094565,34.05,77284.37,2.3,-0.44429,0.00017,26.35989]
[1779288094683,34.05,77284.37,2.3,-0.44429,0.00017,26.35989]
[1779288094644,34.05,77277.56,2.3,-0.44547,0.00017,26.36854]
[1779288095219,34.05,77277.56,2.3,-0.44547,0.00017,26.36854]
[1779288095768,34.05,77275.72,2.3,-0.44579,0.00017,26.37083]
[1779288095782,34.05,77275.72,2.3,-0.44579,0.00017,26.37083]
[1779288095817,34.05,77275.72,2.3,-0.44579,0.00017,26.37083]
[1779288095869,34.05,77275.72,2.3,-0.44579,0.00017,26.37083]
[1779288095914,34.05,77275.72,2.3,-0.44579,0.00017,26.37083]
[1779288096160,34.05,77275.72,2.3,-0.44579,0.00017,26.37083]
[1779288096256,34.05,77275.72,2.3,-0.44579,0.00017,26.37083]
[1779288096468,34.05,77275.72,2.3,-0.44579,0.00017,26.37083]
[1779288096493,34.05,77275.72,2.3,-0.44579,0.00017,26.37083]
[1779288096588,34.05,77275.72,2.3,-0.44579,0.00017,26.37083]
[1779288096689,34.05,77269.4,2.3,-0.44689,0.00017,26.37858]
[1779288097999,34.05,77270.9,2.3,-0.44663,0.00017,26.37676]
[1779288098577,34.05,77273.42,2.3,-0.44619,0.00017,26.37368]
[1779288100949,34.05,77275.5,2.3,-0.44583,0.00017,26.37111]
[1779288103181,34.05,77275.24,2.3,-0.44588,0.00017,26.37143]
[1779288104194,34.05,77276.52,2.3,-0.44565,0.00017,26.36984]
[1779288104204,34.05,77276.52,2.3,-0.44565,0.00017,26.36984]
[1779288104623,34.05,77283.24,2.3,-0.44449,0.00017,26.36136]
[1779288105417,34.05,77283.24,2.3,-0.44449,0.00017,26.36136]
[1779288105429,34.05,77283.24,2.3,-0.44449,0.00017,26.36136]
[1779288105435,34.05,77283.24,2.3,-0.44449,0.00017,26.36136]
[1779288107640,34.05,77281.25,2.3,-0.44483,0.00017,26.36388]
[1779288111555,34.04,77280.1,2.3,-0.44503,0.00017,26.36531]
[1779288111566,34.04,77280.1,2.3,-0.44503,0.00017,26.36531]
[1779288113746,34.04,77274.23,2.3,-0.44605,0.00017,26.37262]
[1779288113752,34.04,77274.23,2.3,-0.44605,0.00017,26.37262]
[1779288114101,34.04,77274.23,2.3,-0.44605,0.00017,26.37262]
[1779288114107,34.04,77274.23,2.3,-0.44605,0.00017,26.37262]
[1779288114140,34.04,77274.23,2.3,-0.44605,0.00017,26.37262]
[1779288117826,34.04,77282.87,2.3,-0.44454,0.00017,26.36174]
[1779288118206,34.04,77282.87,2.3,-0.44454,0.00017,26.36174]
[1779288119422,34.04,77282.14,2.3,-0.44467,0.00017,26.36267]
[1779288119436,34.04,77282.14,2.3,-0.44467,0.00017,26.36267]
[1779288119454,34.04,77282.14,2.3,-0.44467,0.00017,26.36267]
[1779288119469,34.04,77282.14,2.3,-0.44467,0.00017,26.36267]
[1779288120317,34.04,77281.55,2.3,-0.44477,0.00017,26.36341]
[1779288122024,34.04,77274.86,2.3,-0.44593,0.00017,26.37179]
[1779288124910,34.04,77274.39,2.3,-0.44601,0.00017,26.37237]
[1779288124929,34.04,77274.39,2.3,-0.44601,0.00017,26.37237]
[1779288125011,34.04,77274.5,2.3,-0.44599,0.00017,26.37223]
[1779288126477,34.04,77274.5,2.3,-0.44599,0.00017,26.37223]
[1779288126570,34.04,77269.28,2.3,-0.4469,0.00017,26.37862]
[1779288128735,34.04,77269.87,2.3,-0.4468,0.00017,26.3779]
[1779288129690,34.04,77271.31,2.3,-0.44655,0.00017,26.37616]
[1779288130261,34.04,77271.31,2.3,-0.44655,0.00017,26.37616]
[1779288130764,34.04,77270.49,2.3,-0.44669,0.00017,26.37716]
[1779288130964,34.04,77270.49,2.3,-0.44669,0.00017,26.37716]
[1779288131218,34.04,77270.49,2.3,-0.44669,0.00017,26.37716]
[1779288131320,34.04,77271.52,2.3,-0.44651,0.00017,26.3759]
[1779288132256,34.04,77271.52,2.3,-0.44651,0.00017,26.3759]
[1779288132424,34.04,77271.52,2.3,-0.44651,0.00017,26.3759]
[1779288132471,34.04,77271.52,2.3,-0.44651,0.00017,26.3759]
[1779288134611,34.04,77278.23,2.3,-0.44535,0.00017,26.3676]
[1779288136173,34.04,77279.01,2.3,-0.44521,0.00017,26.36659]
[1779288137083,34.03,77276.25,2.3,-0.44569,0.00017,26.37004]
[1779288142961,34.03,77275.52,2.3,-0.44581,0.00017,26.37091]
[1779288145468,34.03,77280.93,2.3,-0.44487,0.00017,26.3641]
[1779288145643,34.03,77280.93,2.3,-0.44487,0.00017,26.3641]
[1779288145650,34.03,77280.93,2.3,-0.44487,0.00017,26.3641]
[1779288145727,34.03,77283.81,2.3,-0.44436,0.00017,26.36041]
[1779288145805,34.03,77283.81,2.3,-0.44436,0.00017,26.36041]
[1779288145806,34.03,77283.81,2.3,-0.44436,0.00017,26.36041]
[1779288146029,34.03,77283.81,2.3,-0.44436,0.00017,26.36041]
[1779288146113,34.03,77283.81,2.3,-0.44436,0.00017,26.36041]
[1779288146722,34.03,77283.81,2.3,-0.44436,0.00017,26.36041]
[1779288146199,34.03,77296.76,2.3,-0.44211,0.00017,26.34338]
[1779288146820,34.03,77296.76,2.3,-0.44211,0.00017,26.34338]
[1779288147881,34.03,77302.5,2.3,-0.44112,0.00017,26.33557]
[1779288148313,34.03,77302.5,2.3,-0.44112,0.00017,26.33557]
[1779288153213,34.03,77301.52,2.3,-0.44129,0.00017,26.33354]
[1779288154247,34.03,77302.33,2.3,-0.44115,0.00017,26.33244]
[1779288154266,34.03,77302.33,2.3,-0.44115,0.00017,26.33244]
[1779288154420,34.03,77302.33,2.3,-0.44115,0.00017,26.33244]
[1779288154496,34.03,77302.33,2.3,-0.44115,0.00017,26.33244]
[1779288154600,34.03,77302.33,2.3,-0.44115,0.00017,26.33244]
[1779288154633,34.03,77302.33,2.3,-0.44115,0.00017,26.33244]
[1779288154978,34.04,77315.85,2.3,-0.4388,0.00017,26.31339]
[1779288156496,34.04,77315.85,2.3,-0.4388,0.00017,26.31339]
[1779288159223,34.04,77316.54,2.3,-0.43868,0.00017,26.3124]
[1779288159661,34.04,77316.54,2.3,-0.43868,0.00017,26.3124]
[1779288159675,34.04,77316.54,2.3,-0.43868,0.00017,26.3124]
[1779288163661,34.04,77308.83,2.3,-0.44002,0.00017,26.32342]
[1779288164609,34.04,77307.55,2.3,-0.44024,0.00017,26.32522]
[1779288164705,34.04,77307.55,2.3,-0.44024,0.00017,26.32522]
[1779288164720,34.04,77307.55,2.3,-0.44024,0.00017,26.32522]
[1779288165880,34.04,77302.85,2.3,-0.44106,0.00017,26.33174]
[1779288168370,34.03,77298.16,2.3,-0.44187,0.00017,26.33811]
[1779288168426,34.03,77298.16,2.3,-0.44187,0.00017,26.33811]
[1779288168449,34.03,77298.16,2.3,-0.44187,0.00017,26.33811]
[1779288168769,34.03,77298.16,2.3,-0.44187,0.00017,26.33811]
[1779288168966,34.03,77299.58,2.3,-0.44162,0.00017,26.33616]
[1779288169160,34.03,77299.58,2.3,-0.44162,0.00017,26.33616]
[1779288169174,34.03,77299.58,2.3,-0.44162,0.00017,26.33616]
[1779288169631,34.03,77299.58,2.3,-0.44162,0.00017,26.33616]
[1779288173359,34.03,77305.22,2.3,-0.44064,0.00017,26.32841]
[1779288174184,34.03,77302.94,2.3,-0.44104,0.00017,26.33158]
[1779288177376,34.03,77304.9,2.3,-0.4407,0.00017,26.3289]
[1779288177377,34.03,77304.9,2.3,-0.4407,0.00017,26.3289]
[1779288177983,34.04,77303.05,2.3,-0.44102,0.00017,26.33146]
[1779288178029,34.04,77303.05,2.3,-0.44102,0.00017,26.33146]
[1779288178035,34.04,77303.05,2.3,-0.44102,0.00017,26.33146]
[1779288178579,34.03,77295.42,2.3,-0.44235,0.00017,26.34182]
[1779288179656,34.03,77295.42,2.3,-0.44235,0.00017,26.34182]
[1779288179859,34.03,77291.99,2.3,-0.44294,0.00017,26.34639]
[1779288180772,34.03,77291.99,2.3,-0.44294,0.00017,26.34639]
[1779288180804,34.03,77291.99,2.3,-0.44294,0.00017,26.34639]
[1779288180835,34.03,77293.75,2.3,-0.44264,0.00017,26.34405]
[1779288180924,34.03,77293.75,2.3,-0.44264,0.00017,26.34405]
[1779288180958,34.03,77293.75,2.3,-0.44264,0.00017,26.34405]
[1779288181087,34.03,77293.75,2.3,-0.44264,0.00017,26.34405]
[1779288181497,34.03,77293.75,2.3,-0.44264,0.00017,26.34405]
[1779288181751,34.03,77293.75,2.3,-0.44264,0.00017,26.34405]
[1779288181509,34.03,77300.12,2.3,-0.44153,0.00017,26.33545]
[1779288181818,34.03,77300.12,2.3,-0.44153,0.00017,26.33545]
[1779288183043,34.03,77303.57,2.3,-0.44093,0.00017,26.33072]
[1779288183088,34.03,77303.57,2.3,-0.44093,0.00017,26.33072]
[1779288183190,34.03,77303.57,2.3,-0.44093,0.00017,26.33072]
[1779288184586,34.03,77306.49,2.3,-0.44042,0.00017,26.32667]
[1779288187196,34.04,77303.79,2.3,-0.44089,0.00017,26.33044]
[1779288192825,34.04,77306.81,2.3,-0.44037,0.00017,26.32628]
[1779288193210,34.04,77306.81,2.3,-0.44037,0.00017,26.32628]
[1779288194131,34.04,77302.81,2.3,-0.44107,0.00017,26.33183]
[1779288194180,34.04,77302.81,2.3,-0.44107,0.00017,26.33183]
[1779288194389,34.04,77302.81,2.3,-0.44107,0.00017,26.33183]
[1779288194403,34.04,77302.81,2.3,-0.44107,0.00017,26.33183]
[1779288194491,34.04,77299.46,2.3,-0.44165,0.00017,26.3364]
[1779288195432,34.04,77299.46,2.3,-0.44165,0.00017,26.3364]
[1779288195455,34.04,77299.46,2.3,-0.44165,0.00017,26.3364]
[1779288196759,34.04,77298.99,2.3,-0.44173,0.00017,26.33704]
[1779288196783,34.04,77302.24,2.3,-0.44116,0.00017,26.33259]
[1779288197017,34.04,77302.24,2.3,-0.44116,0.00017,26.33259]
[1779288197549,34.04,77302.24,2.3,-0.44116,0.00017,26.33259]
[1779288197820,34.04,77302.24,2.3,-0.44116,0.00017,26.33259]
[1779288197827,34.04,77302.24,2.3,-0.44116,0.00017,26.33259]
[1779288197650,34.04,77303.47,2.3,-0.44095,0.00017,26.33091]
[1779288198289,34.04,77305.08,2.3,-0.44067,0.00017,26.32869]
[1779288201243,34.04,77304.79,2.3,-0.44073,0.00017,26.32911]
[1779288204712,34.04,77303.89,2.3,-0.44088,0.00017,26.33038]
[1779288205409,34.04,77303.91,2.3,-0.44088,0.00017,26.33037]
[1779288205826,34.04,77303.91,2.3,-0.44088,0.00017,26.33037]
[1779288206634,34.04,77300.07,2.3,-0.44155,0.00017,26.33563]
[1779288206923,34.04,77300.69,2.3,-0.44144,0.00017,26.33479]
[1779288207187,34.04,77300.69,2.3,-0.44144,0.00017,26.33479]
[1779288208865,34.04,77302.27,2.3,-0.44117,0.00017,26.33265]
[1779288209729,34.04,77302.27,2.3,-0.44117,0.00017,26.33265]
[1779288209735,34.04,77303.97,2.3,-0.44087,0.00017,26.33031]
[1779288210020,34.04,77303.97,2.3,-0.44087,0.00017,26.33031]
[1779288210373,34.04,77304.78,2.3,-0.44073,0.00017,26.32919]
[1779288215408,34.05,77308.99,2.3,-0.44,0.00017,26.31992]
[1779288216934,34.05,77308.88,2.3,-0.44002,0.00017,26.32008]
[1779288216941,34.05,77308.88,2.3,-0.44002,0.00017,26.32008]
[1779288217210,34.05,77308.88,2.3,-0.44002,0.00017,26.32008]
[1779288218002,34.05,77311.55,2.3,-0.43956,0.00017,26.31631]
[1779288218235,34.05,77311.55,2.3,-0.43956,0.00017,26.31631]
[1779288218434,34.05,77311.55,2.3,-0.43956,0.00017,26.31631]
[1779288218442,34.05,77318.13,2.3,-0.43842,0.00017,26.30686]
[1779288220009,34.05,77318.62,2.3,-0.43833,0.00017,26.30615]
[1779288220769,34.05,77318.62,2.3,-0.43833,0.00017,26.30615]
[1779288220863,34.05,77316.9,2.3,-0.43863,0.00017,26.30864]
[1779288220949,34.05,77316.9,2.3,-0.43863,0.00017,26.30864]
[1779288221252,34.05,77316.9,2.3,-0.43863,0.00017,26.30864]
[1779288221335,34.05,77316.9,2.3,-0.43863,0.00017,26.30864]
[1779288221389,34.05,77316.9,2.3,-0.43863,0.00017,26.30864]
[1779288221719,34.05,77316.9,2.3,-0.43863,0.00017,26.30864]
[1779288221820,34.05,77308.09,2.3,-0.44016,0.00017,26.32121]
[1779288222019,34.05,77308.09,2.3,-0.44016,0.00017,26.32121]
[1779288222361,34.05,77308.09,2.3,-0.44016,0.00017,26.32121]
[1779288223052,34.05,77310.34,2.3,-0.43977,0.00017,26.31804]
[1779288224655,34.05,77315.46,2.3,-0.43888,0.00017,26.31074]
[1779288227114,34.05,77315.96,2.3,-0.43879,0.00017,26.31003]
[1779288227124,34.05,77315.96,2.3,-0.43879,0.00017,26.31003]
[1779288227150,34.05,77315.96,2.3,-0.43879,0.00017,26.31003]
[1779288227158,34.05,77315.96,2.3,-0.43879,0.00017,26.31003]
[1779288227163,34.05,77315.96,2.3,-0.43879,0.00017,26.31003]
[1779288227404,34.05,77315.96,2.3,-0.43879,0.00017,26.31003]
[1779288227839,34.05,77315.96,2.3,-0.43879,0.00017,26.31003]
[1779288228131,34.05,77319.99,2.3,-0.4381,0.00017,26.30417]
[1779288228161,34.05,77319.99,2.3,-0.4381,0.00017,26.30417]
[1779288228263,34.05,77319.99,2.3,-0.4381,0.00017,26.30417]
[1779288228288,34.05,77319.99,2.3,-0.4381,0.00017,26.30417]
[1779288228444,34.05,77319.99,2.3,-0.4381,0.00017,26.30417]
[1779288228665,34.05,77319.99,2.3,-0.4381,0.00017,26.30417]
[1779288229071,34.05,77325.4,2.3,-0.43716,0.00017,26.29618]
[1779288229156,34.05,77325.4,2.3,-0.43716,0.00017,26.29618]
[1779288229397,34.05,77325.4,2.3,-0.43716,0.00017,26.29618]
[1779288229820,34.05,77318.21,2.3,-0.4384,0.00017,26.30677]
[1779288229874,34.05,77318.21,2.3,-0.4384,0.00017,26.30677]
[1779288230513,34.05,77309.04,2.3,-0.44,0.00017,26.31989]
[1779288232677,34.05,77307.85,2.3,-0.4402,0.00017,26.32157]
[1779288238570,34.05,77305.54,2.3,-0.44061,0.00017,26.32485]
[1779288243616,34.06,77306.48,2.3,-0.44045,0.00017,26.32357]
[1779288244322,34.06,77306.48,2.3,-0.44045,0.00017,26.32357]
[1779288249660,34.06,77309.81,2.3,-0.43987,0.00017,26.31893]
[1779288254695,34.06,77308.95,2.3,-0.44003,0.00017,26.32017]
[1779288255609,34.06,77308.95,2.3,-0.44003,0.00017,26.32017]
[1779288257870,34.06,77306.91,2.3,-0.44038,0.00017,26.32304]
[1779288263766,34.06,77303.34,2.3,-0.44101,0.00017,26.32804]
[1779288264446,34.06,77305.12,2.3,-0.4407,0.00017,26.32559]
[1779288269800,34.07,77309.95,2.3,-0.43986,0.00017,26.31886]
[1779288269986,34.07,77309.95,2.3,-0.43986,0.00017,26.31886]
[1779288270661,34.07,77309.95,2.3,-0.43986,0.00017,26.31886]
[1779288270821,34.07,77309.95,2.3,-0.43986,0.00017,26.31886]
[1779288270872,34.07,77318.04,2.3,-0.43846,0.00017,26.30729]
[1779288272956,34.07,77317.77,2.3,-0.4385,0.00017,26.30425]
[1779288274572,34.07,77317.59,2.3,-0.43853,0.00017,26.30451]
[1779288274597,34.07,77317.59,2.3,-0.43853,0.00017,26.30451]
[1779288274639,34.07,77317.59,2.3,-0.43853,0.00017,26.30451]
[1779288274687,34.07,77317.59,2.3,-0.43853,0.00017,26.30451]
[1779288275119,34.07,77318.74,2.3,-0.43833,0.00017,26.30284]
[1779288275843,34.07,77324.61,2.3,-0.43731,0.00017,26.29421]
[1779288278086,34.07,77325.44,2.3,-0.43717,0.00017,26.29297]
[1779288278886,34.07,77325.44,2.3,-0.43717,0.00017,26.29297]
[1779288278909,34.07,77325.44,2.3,-0.43717,0.00017,26.29297]
[1779288278990,34.07,77322.54,2.3,-0.43767,0.00017,26.29726]
[1779288279499,34.07,77322.54,2.3,-0.43767,0.00017,26.29726]
[1779288279519,34.07,77322.54,2.3,-0.43767,0.00017,26.29726]
[1779288279563,34.07,77322.54,2.3,-0.43767,0.00017,26.29726]
[1779288279974,34.07,77321.18,2.3,-0.43791,0.00017,26.29926]
[1779288280216,34.07,77321.18,2.3,-0.43791,0.00017,26.29926]
[1779288285912,34.07,77326.36,2.3,-0.43701,0.00017,26.29158]
[1779288287127,34.07,77327.04,2.3,-0.43689,0.00017,26.29056]
[1779288289404,34.07,77326.74,2.3,-0.43694,0.00017,26.291]
[1779288295526,34.06,77326.68,2.3,-0.43695,0.00017,26.29107]
[1779288296222,34.06,77326.64,2.3,-0.43696,0.00017,26.29112]
[1779288301013,34.06,77326.98,2.3,-0.4369,0.00017,26.2906]
[1779288301254,34.06,77326.98,2.3,-0.4369,0.00017,26.2906]
[1779288301294,34.06,77326.98,2.3,-0.4369,0.00017,26.2906]
[1779288301303,34.06,77326.98,2.3,-0.4369,0.00017,26.2906]
[1779288301418,34.06,77326.98,2.3,-0.4369,0.00017,26.2906]
[1779288301579,34.06,77326.98,2.3,-0.4369,0.00017,26.2906]
[1779288301681,34.06,77326.98,2.3,-0.4369,0.00017,26.2906]
[1779288301900,34.06,77326.98,2.3,-0.4369,0.00017,26.2906]
[1779288301932,34.06,77343.17,2.3,-0.43409,0.00017,26.26571]
[1779288302074,34.06,77343.17,2.3,-0.43409,0.00017,26.26571]
[1779288302178,34.06,77343.17,2.3,-0.43409,0.00017,26.26571]
[1779288302394,34.06,77343.17,2.3,-0.43409,0.00017,26.26571]
[1779288302917,34.06,77352.56,2.3,-0.43247,0.00017,26.25067]
[1779288302985,34.06,77352.56,2.3,-0.43247,0.00017,26.25067]
[1779288303569,34.06,77352.56,2.3,-0.43247,0.00017,26.25067]
[1779288304151,34.06,77353.46,2.3,-0.43231,0.00017,26.24921]
[1779288305389,34.06,77355.3,2.3,-0.43199,0.00017,26.24621]
[1779288305936,34.06,77355.3,2.3,-0.43199,0.00017,26.24621]
[1779288305990,34.06,77357.73,2.3,-0.43157,0.00017,26.24222]
[1779288306269,34.06,77357.73,2.3,-0.43157,0.00017,26.24222]
[1779288306367,34.06,77357.73,2.3,-0.43157,0.00017,26.24222]
[1779288306580,34.06,77357.73,2.3,-0.43157,0.00017,26.24222]
[1779288306849,34.06,77357.73,2.3,-0.43157,0.00017,26.24222]
[1779288306964,34.06,77357.36,2.3,-0.43164,0.00017,26.24283]
[1779288307124,34.06,77357.36,2.3,-0.43164,0.00017,26.24283]
[1779288307282,34.06,77357.36,2.3,-0.43164,0.00017,26.24283]
[1779288307573,34.06,77357.36,2.3,-0.43164,0.00017,26.24283]
[1779288307625,34.06,77338.8,2.3,-0.43485,0.00017,26.27257]
[1779288308173,34.06,77338.8,2.3,-0.43485,0.00017,26.27257]
[1779288308206,34.06,77338.8,2.3,-0.43485,0.00017,26.27257]
[1779288308218,34.06,77338.8,2.3,-0.43485,0.00017,26.27257]
[1779288308266,34.06,77338.8,2.3,-0.43485,0.00017,26.27257]
[1779288308546,34.06,77338.8,2.3,-0.43485,0.00017,26.27257]
[1779288308696,34.06,77338.8,2.3,-0.43485,0.00017,26.27257]
[1779288308781,34.06,77331.0,2.3,-0.4362,0.00017,26.28454]
[1779288309408,34.06,77331.0,2.3,-0.4362,0.00017,26.28454]
[1779288309449,34.06,77331.0,2.3,-0.4362,0.00017,26.28454]
[1779288310148,34.06,77326.26,2.3,-0.43702,0.00017,26.29167]
[1779288310538,34.06,77326.26,2.3,-0.43702,0.00017,26.29167]
[1779288310813,34.06,77326.26,2.3,-0.43702,0.00017,26.29167]
[1779288310982,34.06,77331.36,2.3,-0.43614,0.00017,26.28399]
[1779288311072,34.06,77331.36,2.3,-0.43614,0.00017,26.28399]
[1779288311481,34.06,77331.36,2.3,-0.43614,0.00017,26.28399]
[1779288311674,34.06,77331.36,2.3,-0.43614,0.00017,26.28399]
[1779288311772,34.06,77342.15,2.3,-0.43427,0.00017,26.2673]
[1779288316130,34.06,77343.13,2.3,-0.4341,0.00017,26.26574]
[1779288316599,34.06,77343.13,2.3,-0.4341,0.00017,26.26574]
[1779288317931,34.06,77345.03,2.3,-0.43377,0.00017,26.26273]
[1779288320748,34.06,77347.7,2.3,-0.43331,0.00017,26.25847]
[1779288320764,34.06,77347.7,2.3,-0.43331,0.00017,26.25847]
[1779288320799,34.06,77347.7,2.3,-0.43331,0.00017,26.25847]
[1779288320811,34.06,77347.7,2.3,-0.43331,0.00017,26.25847]
[1779288322021,34.06,77352.72,2.3,-0.43244,0.00017,26.25037]
[1779288322327,34.06,77352.72,2.3,-0.43244,0.00017,26.25037]
[1779288327531,34.06,77359.07,2.3,-0.43134,0.00017,26.23998]
[1779288330895,34.06,77359.47,2.3,-0.43127,0.00017,26.23933]
[1779288330951,34.06,77359.47,2.3,-0.43127,0.00017,26.23933]
[1779288330984,34.06,77359.47,2.3,-0.43127,0.00017,26.23933]
[1779288331023,34.06,77359.67,2.3,-0.43124,0.00017,26.23901]
[1779288331078,34.06,77359.67,2.3,-0.43124,0.00017,26.23901]
[1779288331171,34.06,77359.67,2.3,-0.43124,0.00017,26.23901]
[1779288331295,34.06,77359.67,2.3,-0.43124,0.00017,26.23901]
[1779288331792,34.06,77359.67,2.3,-0.43124,0.00017,26.23901]
[1779288331864,34.06,77377.07,2.3,-0.42823,0.00017,26.20594]
[1779288332056,34.06,77377.07,2.3,-0.42823,0.00017,26.20594]
[1779288332157,34.06,77377.07,2.3,-0.42823,0.00017,26.20594]
[1779288332846,34.06,77377.07,2.3,-0.42823,0.00017,26.20594]
[1779288332900,34.06,77394.46,2.3,-0.42523,0.00017,26.17484]
[1779288333195,34.06,77394.46,2.3,-0.42523,0.00017,26.17484]
[1779288333350,34.06,77394.46,2.3,-0.42523,0.00017,26.17484]
[1779288333952,34.06,77394.46,2.3,-0.42523,0.00017,26.17484]
[1779288333964,34.06,77398.52,2.3,-0.42453,0.00017,26.16735]
[1779288334329,34.06,77398.52,2.3,-0.42453,0.00017,26.16735]
[1779288334417,34.06,77398.52,2.3,-0.42453,0.00017,26.16735]
[1779288334444,34.06,77398.52,2.3,-0.42453,0.00017,26.16735]
[1779288334624,34.06,77398.52,2.3,-0.42453,0.00017,26.16735]
[1779288334625,34.06,77398.52,2.3,-0.42453,0.00017,26.16735]
[1779288334829,34.06,77398.52,2.3,-0.42453,0.00017,26.16735]
[1779288334945,34.06,77394.27,2.3,-0.42526,0.00017,26.17516]
[1779288335300,34.06,77394.27,2.3,-0.42526,0.00017,26.17516]
[1779288335820,34.06,77394.27,2.3,-0.42526,0.00017,26.17516]
[1779288335852,34.06,77387.69,2.3,-0.42639,0.00017,26.1871]
[1779288336851,34.06,77377.88,2.3,-0.42808,0.00017,26.20449]
[1779288338600,34.06,77373.53,2.3,-0.42883,0.00017,26.21205]
[1779288342065,34.06,77369.99,2.3,-0.42944,0.00017,26.21811]
[1779288342720,34.06,77369.99,2.3,-0.42944,0.00017,26.21811]
[1779288344977,34.06,77371.21,2.3,-0.42923,0.00017,26.216]
[1779288345256,34.06,77371.85,2.3,-0.42912,0.00017,26.21489]
[1779288345561,34.06,77371.85,2.3,-0.42912,0.00017,26.21489]
[1779288345822,34.06,77371.85,2.3,-0.42912,0.00017,26.21489]
[1779288345952,34.06,77371.85,2.3,-0.42912,0.00017,26.21489]
[1779288345962,34.06,77371.27,2.3,-0.42922,0.00017,26.21587]
[1779288346644,34.06,77382.07,2.3,-0.42736,0.00017,26.19705]
[1779288347100,34.06,77382.07,2.3,-0.42736,0.00017,26.19705]
[1779288347152,34.06,77382.07,2.3,-0.42736,0.00017,26.19705]
[1779288349037,34.06,77381.91,2.3,-0.42738,0.00017,26.19734]
[1779288352296,34.06,77383.48,2.3,-0.42712,0.00017,26.19458]
[1779288352296,34.06,77383.48,2.3,-0.42712,0.00017,26.19458]
[1779288352323,34.06,77383.48,2.3,-0.42712,0.00017,26.19458]
[1779288352408,34.06,77381.33,2.3,-0.42749,0.00017,26.19839]
[1779288353941,34.06,77381.33,2.3,-0.42749,0.00017,26.19839]
[1779288354515,34.06,77376.89,2.3,-0.42825,0.00017,26.20618]
[1779288355284,34.06,77377.55,2.3,-0.42814,0.00017,26.20502]
[1779288357937,34.06,77378.65,2.3,-0.42795,0.00017,26.20308]
[1779288357946,34.06,77378.65,2.3,-0.42795,0.00017,26.20308]
[1779288358079,34.06,77378.17,2.3,-0.42803,0.00017,26.20391]
[1779288358353,34.06,77378.17,2.3,-0.42803,0.00017,26.20391]
[1779288358573,34.06,77378.17,2.3,-0.42803,0.00017,26.20391]
[1779288358758,34.06,77378.17,2.3,-0.42803,0.00017,26.20391]
[1779288358791,34.06,77378.17,2.3,-0.42803,0.00017,26.20391]
[1779288358860,34.06,77378.17,2.3,-0.42803,0.00017,26.20391]
[1779288358893,34.06,77378.17,2.3,-0.42803,0.00017,26.20391]
[1779288358927,34.06,77378.17,2.3,-0.42803,0.00017,26.20391]
[1779288359008,34.06,77378.17,2.3,-0.42803,0.00017,26.20391]
[1779288358961,34.06,77352.56,2.3,-0.43245,0.00017,26.24714]
[1779288359075,34.06,77352.56,2.3,-0.43245,0.00017,26.24714]
[1779288359298,34.06,77352.56,2.3,-0.43245,0.00017,26.24714]
[1779288359749,34.06,77352.56,2.3,-0.43245,0.00017,26.24714]
[1779288360012,34.06,77352.56,2.3,-0.43245,0.00017,26.24714]
[1779288360029,34.06,77352.56,2.3,-0.43245,0.00017,26.24714]
[1779288359901,34.06,77332.8,2.3,-0.43587,0.00017,26.27828]
[1779288360246,34.06,77332.8,2.3,-0.43587,0.00017,26.27828]
[1779288360421,34.06,77332.8,2.3,-0.43587,0.00017,26.27828]
[1779288360793,34.06,77332.8,2.3,-0.43587,0.00017,26.27828]
[1779288361197,34.06,77327.51,2.3,-0.43679,0.00017,26.28629]
[1779288361263,34.06,77327.51,2.3,-0.43679,0.00017,26.28629]
[1779288361730,34.06,77327.51,2.3,-0.43679,0.00017,26.28629]
[1779288361980,34.06,77327.51,2.3,-0.43679,0.00017,26.28629]
[1779288362052,34.06,77330.26,2.3,-0.43631,0.00017,26.28213]
[1779288362402,34.06,77330.26,2.3,-0.43631,0.00017,26.28213]
[1779288362521,34.06,77330.26,2.3,-0.43631,0.00017,26.28213]
[1779288362593,34.06,77330.26,2.3,-0.43631,0.00017,26.28213]
[1779288362628,34.06,77330.26,2.3,-0.43631,0.00017,26.28213]
[1779288362667,34.06,77330.26,2.3,-0.43631,0.00017,26.28213]
[1779288362685,34.06,77330.26,2.3,-0.43631,0.00017,26.28213]
[1779288362801,34.06,77341.97,2.3,-0.43428,0.00017,26.26405]
[1779288363367,34.06,77341.97,2.3,-0.43428,0.00017,26.26405]
[1779288365100,34.06,77344.52,2.3,-0.43384,0.00017,26.26002]
[1779288365400,34.06,77344.52,2.3,-0.43384,0.00017,26.26002]
[1779288365414,34.06,77344.52,2.3,-0.43384,0.00017,26.26002]
[1779288365814,34.06,77347.69,2.3,-0.43329,0.00017,26.25497]
[1779288366866,34.06,77347.69,2.3,-0.43329,0.00017,26.25497]
[1779288368422,34.05,77351.32,2.3,-0.43266,0.00017,26.24911]
[1779288368577,34.05,77351.32,2.3,-0.43266,0.00017,26.24911]
[1779288368701,34.05,77351.32,2.3,-0.43266,0.00017,26.24911]
[1779288368711,34.05,77350.63,2.3,-0.43278,0.00017,26.25022]
[1779288369128,34.05,77350.63,2.3,-0.43278,0.00017,26.25022]
[1779288369158,34.05,77350.63,2.3,-0.43278,0.00017,26.25022]
[1779288369158,34.05,77350.63,2.3,-0.43278,0.00017,26.25022]
[1779288369427,34.05,77350.63,2.3,-0.43278,0.00017,26.25022]
[1779288370082,34.05,77350.63,2.3,-0.43278,0.00017,26.25022]
[1779288370002,34.05,77338.66,2.3,-0.43485,0.00017,26.26921]
[1779288371101,34.05,77338.66,2.3,-0.43485,0.00017,26.26921]
[1779288371594,34.05,77341.9,2.3,-0.43429,0.00017,26.26414]
[1779288373485,34.05,77336.08,2.3,-0.4353,0.00017,26.2732]
[1779288373524,34.05,77336.08,2.3,-0.4353,0.00017,26.2732]
[1779288373622,34.05,77336.08,2.3,-0.4353,0.00017,26.2732]
[1779288373954,34.05,77336.08,2.3,-0.4353,0.00017,26.2732]
[1779288374446,34.05,77332.68,2.3,-0.43589,0.00017,26.27841]
[1779288374490,34.05,77332.68,2.3,-0.43589,0.00017,26.27841]
[1779288374495,34.05,77332.68,2.3,-0.43589,0.00017,26.27841]
[1779288374564,34.05,77332.68,2.3,-0.43589,0.00017,26.27841]
[1779288374675,34.05,77332.68,2.3,-0.43589,0.00017,26.27841]
[1779288374838,34.05,77332.68,2.3,-0.43589,0.00017,26.27841]
[1779288377144,34.05,77335.98,2.3,-0.43532,0.00017,26.27333]
[1779288377437,34.05,77335.98,2.3,-0.43532,0.00017,26.27333]
[1779288377913,34.05,77335.98,2.3,-0.43532,0.00017,26.27333]
[1779288378828,34.05,77340.45,2.3,-0.43454,0.00017,26.26638]
[1779288378942,34.05,77340.45,2.3,-0.43454,0.00017,26.26638]
[1779288379623,34.05,77333.3,2.3,-0.43578,0.00017,26.27744]
[1779288382236,34.05,77333.47,2.3,-0.43575,0.00017,26.27716]
[1779288382885,34.05,77333.47,2.3,-0.43575,0.00017,26.27716]
[1779288382952,34.05,77333.47,2.3,-0.43575,0.00017,26.27716]
[1779288383453,34.05,77336.85,2.3,-0.43516,0.00017,26.27195]
[1779288385952,34.05,77335.99,2.3,-0.43531,0.00017,26.27327]
[1779288386635,34.05,77337.25,2.3,-0.43509,0.00017,26.27132]
[1779288386910,34.05,77337.25,2.3,-0.43509,0.00017,26.27132]
[1779288387358,34.05,77337.5,2.3,-0.43505,0.00017,26.27092]
[1779288387403,34.05,77337.5,2.3,-0.43505,0.00017,26.27092]
[1779288387448,34.05,77337.5,2.3,-0.43505,0.00017,26.27092]
[1779288387708,34.05,77337.5,2.3,-0.43505,0.00017,26.27092]
[1779288387898,34.05,77337.5,2.3,-0.43505,0.00017,26.27092]
[1779288387918,34.05,77329.6,2.3,-0.43642,0.00017,26.28301]
[1779288389964,34.05,77326.58,2.3,-0.43694,0.00017,26.28755]
[1779288390198,34.05,77324.33,2.3,-0.43733,0.00017,26.2909]
[1779288390236,34.05,77324.33,2.3,-0.43733,0.00017,26.2909]
[1779288390284,34.05,77324.33,2.3,-0.43733,0.00017,26.2909]
[1779288390936,34.05,77324.33,2.3,-0.43733,0.00017,26.2909]
[1779288392836,34.05,77330.48,2.3,-0.43625,0.00017,26.27824]
[1779288395486,34.05,77335.53,2.3,-0.43538,0.00017,26.2705]
[1779288397563,34.05,77337.75,2.3,-0.43499,0.00017,26.26705]
[1779288397914,34.05,77337.75,2.3,-0.43499,0.00017,26.26705]
[1779288397934,34.05,77337.75,2.3,-0.43499,0.00017,26.26705]
[1779288398036,34.05,77339.03,2.3,-0.43477,0.00017,26.26505]
[1779288398760,34.04,77345.06,2.3,-0.43372,0.00017,26.25555]
[1779288402598,34.04,77345.66,2.3,-0.43362,0.00017,26.25456]
[1779288403460,34.04,77346.23,2.3,-0.43352,0.00017,26.25364]
[1779288404328,34.04,77347.71,2.3,-0.43326,0.00017,26.25127]
[1779288408780,34.04,77344.51,2.3,-0.43381,0.00017,26.25634]
[1779288409196,34.04,77343.43,2.3,-0.434,0.00017,26.25804]
[1779288409702,34.04,77343.43,2.3,-0.434,0.00017,26.25804]
[1779288409724,34.04,77343.43,2.3,-0.434,0.00017,26.25804]
[1779288409838,34.04,77341.42,2.3,-0.43435,0.00017,26.2612]
[1779288411319,34.04,77339.12,2.3,-0.43474,0.00017,26.2648]
[1779288411343,34.04,77339.12,2.3,-0.43474,0.00017,26.2648]
[1779288411343,34.04,77339.12,2.3,-0.43474,0.00017,26.2648]
[1779288411466,34.04,77339.12,2.3,-0.43474,0.00017,26.2648]
[1779288411852,34.04,77329.83,2.3,-0.43635,0.00017,26.27907]
[1779288413815,34.04,77327.27,2.3,-0.4368,0.00017,26.28293]
[1779288413832,34.04,77327.27,2.3,-0.4368,0.00017,26.28293]
[1779288413863,34.04,77327.27,2.3,-0.4368,0.00017,26.28293]
[1779288413891,34.04,77327.27,2.3,-0.4368,0.00017,26.28293]
[1779288415956,34.04,77328.63,2.3,-0.43656,0.00017,26.28088]
[1779288418539,34.04,77328.37,2.3,-0.4366,0.00017,26.28126]
[1779288419913,34.04,77326.23,2.3,-0.43698,0.00017,26.28446]
[1779288419933,34.04,77326.23,2.3,-0.43698,0.00017,26.28446]
[1779288419943,34.04,77326.23,2.3,-0.43698,0.00017,26.28446]
[1779288419956,34.04,77326.23,2.3,-0.43698,0.00017,26.28446]
[1779288419966,34.04,77326.23,2.3,-0.43698,0.00017,26.28446]
[1779288421769,34.04,77322.53,2.3,-0.43762,0.00017,26.28996]
[1779288422354,34.04,77322.92,2.3,-0.43755,0.00017,26.28939]
[1779288422507,34.04,77322.92,2.3,-0.43755,0.00017,26.28939]
[1779288422874,34.04,77322.92,2.3,-0.43755,0.00017,26.28939]
[1779288422928,34.04,77322.92,2.3,-0.43755,0.00017,26.28939]
[1779288423460,34.04,77324.72,2.3,-0.43724,0.00017,26.28672]
[1779288423536,34.04,77324.72,2.3,-0.43724,0.00017,26.28672]
[1779288423628,34.04,77324.72,2.3,-0.43724,0.00017,26.28672]
[1779288423945,34.04,77324.72,2.3,-0.43724,0.00017,26.28672]
[1779288424041,34.04,77335.49,2.3,-0.43537,0.00017,26.27039]
[1779288424477,34.04,77335.49,2.3,-0.43537,0.00017,26.27039]
[1779288428751,34.04,77335.01,2.3,-0.43545,0.00017,26.2711]
[1779288434012,34.03,77330.61,2.3,-0.43621,0.00017,26.2778]
[1779288434887,34.03,77330.61,2.3,-0.43621,0.00017,26.2778]
[1779288437942,34.03,77330.52,2.3,-0.43622,0.00017,26.27793]
[1779288440464,34.03,77331.58,2.3,-0.43604,0.00017,26.2763]
[1779288446096,34.03,77333.72,2.3,-0.43567,0.00017,26.273]
[1779288446929,34.03,77333.72,2.3,-0.43567,0.00017,26.273]
[1779288447810,34.03,77331.64,2.3,-0.43603,0.00017,26.27617]
[1779288453145,34.03,77331.21,2.3,-0.43609,0.00017,26.27336]
[1779288453628,34.03,77331.21,2.3,-0.43609,0.00017,26.27336]
[1779288453855,34.03,77331.21,2.3,-0.43609,0.00017,26.27336]
[1779288459187,34.03,77335.43,2.3,-0.43535,0.00017,26.26686]
[1779288461134,34.02,77335.39,2.3,-0.43536,0.00017,26.26691]
[1779288461203,34.02,77335.39,2.3,-0.43536,0.00017,26.26691]
[1779288461221,34.02,77335.39,2.3,-0.43536,0.00017,26.26691]
[1779288462037,34.02,77335.39,2.3,-0.43536,0.00017,26.26691]
[1779288463168,34.02,77331.15,2.3,-0.4361,0.00017,26.2734]
[1779288463228,34.02,77325.31,2.3,-0.43711,0.00017,26.28221]
[1779288463263,34.02,77325.31,2.3,-0.43711,0.00017,26.28221]
[1779288463302,34.02,77325.31,2.3,-0.43711,0.00017,26.28221]
[1779288463714,34.02,77325.31,2.3,-0.43711,0.00017,26.28221]
[1779288464157,34.02,77325.31,2.3,-0.43711,0.00017,26.28221]
[1779288464235,34.02,77325.03,2.3,-0.43716,0.00017,26.28262]
[1779288464253,34.02,77325.03,2.3,-0.43716,0.00017,26.28262]
[1779288464312,34.02,77325.03,2.3,-0.43716,0.00017,26.28262]
[1779288464312,34.02,77325.03,2.3,-0.43716,0.00017,26.28262]
[1779288464947,34.02,77325.03,2.3,-0.43716,0.00017,26.28262]
[1779288465064,34.02,77325.03,2.3,-0.43716,0.00017,26.28262]
[1779288465129,34.02,77325.03,2.3,-0.43716,0.00017,26.28262]
[1779288465117,34.02,77315.25,2.3,-0.43886,0.00017,26.29697]
[1779288465340,34.02,77315.25,2.3,-0.43886,0.00017,26.29697]
[1779288466193,34.02,77315.25,2.3,-0.43886,0.00017,26.29697]
[1779288465442,34.02,77322.71,2.3,-0.43756,0.00017,26.28607]
[1779288466677,34.02,77322.71,2.3,-0.43756,0.00017,26.28607]
[1779288467192,34.02,77315.29,2.3,-0.43885,0.00017,26.29692]
[1779288472282,34.03,77311.6,2.3,-0.43949,0.00017,26.30224]
[1779288477215,34.03,77312.75,2.3,-0.4393,0.00017,26.30063]
[1779288477222,34.03,77312.75,2.3,-0.4393,0.00017,26.30063]
[1779288477237,34.03,77312.75,2.3,-0.4393,0.00017,26.30063]
[1779288477405,34.03,77312.75,2.3,-0.4393,0.00017,26.30063]
[1779288477846,34.03,77312.75,2.3,-0.4393,0.00017,26.30063]
[1779288479096,34.03,77313.64,2.3,-0.43914,0.00017,26.29937]
[1779288480783,34.03,77317.36,2.3,-0.4385,0.00017,26.29401]
[1779288481417,34.03,77318.52,2.3,-0.4383,0.00017,26.29233]
[1779288481479,34.03,77318.52,2.3,-0.4383,0.00017,26.29233]
[1779288481500,34.03,77318.52,2.3,-0.4383,0.00017,26.29233]
[1779288481519,34.03,77318.52,2.3,-0.4383,0.00017,26.29233]
[1779288483947,34.03,77324.19,2.3,-0.43731,0.00017,26.28399]
[1779288485709,34.03,77327.87,2.3,-0.43668,0.00017,26.27848]
[1779288487387,34.03,77338.72,2.3,-0.43479,0.00017,26.26184]
[1779288492422,34.03,77336.95,2.3,-0.4351,0.00017,26.26456]
[1779288496311,34.03,77338.51,2.3,-0.43482,0.00017,26.26212]
[1779288500591,34.03,77343.67,2.3,-0.43393,0.00017,26.25399]
[1779288501591,34.03,77344.74,2.3,-0.43374,0.00017,26.25228]
[1779288507527,34.02,77345.8,2.3,-0.43356,0.00017,26.25058]
[1779288512067,34.02,77349.49,2.3,-0.43292,0.00017,26.24465]
[1779288512475,34.02,77349.76,2.3,-0.43286,0.00017,26.24078]
[1779288517597,34.02,77351.55,2.3,-0.43255,0.00017,26.23789]
[1779288520054,34.02,77351.31,2.3,-0.4326,0.00017,26.23828]
[1779288523466,34.02,77343.13,2.3,-0.43401,0.00017,26.25139]
[1779288523519,34.02,77343.13,2.3,-0.43401,0.00017,26.25139]
[1779288524397,34.02,77345.96,2.3,-0.43352,0.00017,26.24688]
[1779288524736,34.02,77345.96,2.3,-0.43352,0.00017,26.24688]
[1779288525709,34.02,77346.98,2.3,-0.43334,0.00017,26.24525]
[1779288526059,34.02,77346.98,2.3,-0.43334,0.00017,26.24525]
[1779288526309,34.02,77349.09,2.3,-0.43298,0.00017,26.24186]
[1779288526408,34.02,77349.09,2.3,-0.43298,0.00017,26.24186]
[1779288526731,34.02,77349.09,2.3,-0.43298,0.00017,26.24186]
[1779288526780,34.02,77349.09,2.3,-0.43298,0.00017,26.24186]
[1779288527039,34.02,77349.09,2.3,-0.43298,0.00017,26.24186]
[1779288527088,34.02,77349.09,2.3,-0.43298,0.00017,26.24186]
[1779288527120,34.02,77349.09,2.3,-0.43298,0.00017,26.24186]
[1779288527222,34.02,77353.98,2.3,-0.43213,0.00017,26.23391]
[1779288527383,34.02,77353.98,2.3,-0.43213,0.00017,26.23391]
[1779288528625,34.02,77356.18,2.3,-0.43175,0.00017,26.2303]
[1779288529565,34.02,77359.17,2.3,-0.43123,0.00017,26.22535]
[1779288529728,34.02,77359.17,2.3,-0.43123,0.00017,26.22535]
[1779288531718,34.02,77355.86,2.3,-0.43181,0.00017,26.23082]
[1779288535061,34.02,77355.44,2.3,-0.43188,0.00017,26.2315]
[1779288536784,34.02,77357.3,2.3,-0.43155,0.00017,26.22842]
[1779288536808,34.02,77357.3,2.3,-0.43155,0.00017,26.22842]
[1779288536888,34.02,77357.3,2.3,-0.43155,0.00017,26.22842]
[1779288537962,34.02,77357.59,2.3,-0.4315,0.00017,26.22794]
[1779288539763,34.02,77365.53,2.3,-0.43013,0.00017,26.21463]
[1779288545801,34.02,77363.62,2.3,-0.43046,0.00017,26.21785]
[1779288546700,34.02,77363.62,2.3,-0.43046,0.00017,26.21785]
[1779288546756,34.02,77363.62,2.3,-0.43046,0.00017,26.21785]
[1779288546992,34.02,77363.62,2.3,-0.43046,0.00017,26.21785]
[1779288548226,34.02,77372.74,2.3,-0.42888,0.00017,26.20227]
[1779288553917,34.02,77369.38,2.3,-0.42946,0.00017,26.208]
[1779288554230,34.02,77369.38,2.3,-0.42946,0.00017,26.208]
[1779288555893,34.02,77369.98,2.3,-0.42935,0.00017,26.20694]
[1779288556042,34.02,77369.98,2.3,-0.42935,0.00017,26.20694]
[1779288556075,34.02,77369.98,2.3,-0.42935,0.00017,26.20694]
[1779288556878,34.02,77361.02,2.3,-0.4309,0.00017,26.22211]
[1779288559724,34.02,77361.17,2.3,-0.43087,0.00017,26.22185]
[1779288560541,34.02,77361.21,2.3,-0.43087,0.00017,26.22178]
[1779288560698,34.02,77361.21,2.3,-0.43087,0.00017,26.22178]
[1779288560913,34.02,77361.21,2.3,-0.43087,0.00017,26.22178]
[1779288561213,34.02,77361.21,2.3,-0.43087,0.00017,26.22178]
[1779288561223,34.02,77361.21,2.3,-0.43087,0.00017,26.22178]
[1779288561078,34.02,77355.7,2.3,-0.43182,0.00017,26.23092]
[1779288563162,34.02,77350.85,2.3,-0.43266,0.00017,26.23885]
[1779288564008,34.02,77349.8,2.3,-0.43284,0.00017,26.24056]
[1779288564097,34.02,77349.8,2.3,-0.43284,0.00017,26.24056]
[1779288566069,34.02,77347.67,2.3,-0.43321,0.00017,26.24399]
[1779288569175,34.02,77342.64,2.3,-0.43408,0.00017,26.25201]
[1779288570419,34.02,77338.0,2.3,-0.43489,0.00017,26.25928]
[1779288572236,34.02,77336.54,2.3,-0.43514,0.00017,26.26155]
[1779288573476,34.01,77339.35,2.3,-0.43465,0.00017,26.25373]
[1779288578150,34.01,77338.31,2.3,-0.43482,0.00017,26.25534]
[1779288578160,34.01,77338.31,2.3,-0.43482,0.00017,26.25534]
[1779288578174,34.01,77338.31,2.3,-0.43482,0.00017,26.25534]
[1779288578208,34.01,77338.31,2.3,-0.43482,0.00017,26.25534]
[1779288578236,34.01,77338.31,2.3,-0.43482,0.00017,26.25534]
[1779288578251,34.01,77338.31,2.3,-0.43482,0.00017,26.25534]
[1779288578308,34.01,77339.69,2.3,-0.43458,0.00017,26.25318]
[1779288578376,34.01,77339.69,2.3,-0.43458,0.00017,26.25318]
[1779288578524,34.01,77339.69,2.3,-0.43458,0.00017,26.25318]
[1779288578562,34.01,77339.69,2.3,-0.43458,0.00017,26.25318]
[1779288579125,34.01,77339.69,2.3,-0.43458,0.00017,26.25318]
[1779288579213,34.01,77355.65,2.3,-0.43182,0.00017,26.22753]
[1779288579758,34.01,77355.65,2.3,-0.43182,0.00017,26.22753]
[1779288581061,34.01,77359.75,2.3,-0.43111,0.00017,26.22072]
[1779288584034,34.01,77359.25,2.3,-0.43119,0.00017,26.22152]
[1779288584085,34.01,77359.25,2.3,-0.43119,0.00017,26.22152]
[1779288584140,34.01,77359.25,2.3,-0.43119,0.00017,26.22152]
[1779288584223,34.01,77359.25,2.3,-0.43119,0.00017,26.22152]
[1779288584404,34.01,77358.27,2.3,-0.43136,0.00017,26.22314]
[1779288584535,34.01,77358.27,2.3,-0.43136,0.00017,26.22314]
[1779288584913,34.01,77358.27,2.3,-0.43136,0.00017,26.22314]
[1779288585158,34.01,77358.27,2.3,-0.43136,0.00017,26.22314]
[1779288585238,34.01,77350.57,2.3,-0.43269,0.00017,26.23577]
[1779288585938,34.01,77350.57,2.3,-0.43269,0.00017,26.23577]
[1779288585940,34.01,77350.57,2.3,-0.43269,0.00017,26.23577]
[1779288586915,34.01,77350.74,2.3,-0.43266,0.00017,26.23549]
[1779288587263,34.01,77350.74,2.3,-0.43266,0.00017,26.23549]
[1779288591320,34.01,77351.5,2.3,-0.43253,0.00017,26.23424]
[1779288593153,34.01,77347.99,2.3,-0.43314,0.00017,26.23991]
[1779288593198,34.01,77347.99,2.3,-0.43314,0.00017,26.23991]
[1779288593254,34.01,77347.53,2.3,-0.43322,0.00017,26.24065]
[1779288593462,34.01,77347.53,2.3,-0.43322,0.00017,26.24065]
[1779288593469,34.01,77347.53,2.3,-0.43322,0.00017,26.24065]
[1779288593604,34.01,77347.53,2.3,-0.43322,0.00017,26.24065]
[1779288594140,34.01,77340.47,2.3,-0.43444,0.00017,26.25186]
[1779288599275,34.01,77340.24,2.3,-0.43448,0.00017,26.25222]
[1779288600371,34.01,77345.47,2.3,-0.43357,0.00017,26.24394]
[1779288600438,34.01,77345.47,2.3,-0.43357,0.00017,26.24394]
[1779288600669,34.01,77345.47,2.3,-0.43357,0.00017,26.24394]
[1779288601190,34.01,77350.29,2.3,-0.43274,0.00017,26.23619]
[1779288606086,34.01,77349.19,2.3,-0.43293,0.00017,26.23797]
[1779288606225,34.01,77349.05,2.3,-0.43295,0.00017,26.23819]
[1779288606410,34.01,77349.05,2.3,-0.43295,0.00017,26.23819]
[1779288609628,34.01,77344.6,2.3,-0.43372,0.00017,26.24533]
[1779288609809,34.01,77344.6,2.3,-0.43372,0.00017,26.24533]
[1779288610253,34.01,77331.29,2.3,-0.43603,0.00017,26.26607]
[1779288610830,34.01,77331.29,2.3,-0.43603,0.00017,26.26607]
[1779288611058,34.01,77331.29,2.3,-0.43603,0.00017,26.26607]
[1779288611523,34.01,77329.73,2.3,-0.4363,0.00017,26.26844]
[1779288611787,34.01,77329.73,2.3,-0.4363,0.00017,26.26844]
[1779288611918,34.01,77329.73,2.3,-0.4363,0.00017,26.26844]
[1779288612264,34.01,77329.73,2.3,-0.4363,0.00017,26.26844]
[1779288613822,34.01,77332.08,2.3,-0.4359,0.00017,26.26485]
[1779288614529,34.01,77330.53,2.3,-0.43616,0.00017,26.26721]
[1779288614801,34.01,77330.53,2.3,-0.43616,0.00017,26.26721]
[1779288614840,34.01,77330.53,2.3,-0.43616,0.00017,26.26721]
[1779288615143,34.01,77330.53,2.3,-0.43616,0.00017,26.26721]
[1779288615426,34.01,77326.66,2.3,-0.43684,0.00017,26.27305]
[1779288615951,34.01,77326.66,2.3,-0.43684,0.00017,26.27305]
[1779288616708,34.01,77325.13,2.3,-0.4371,0.00017,26.27534]
[1779288617657,34.01,77323.35,2.3,-0.43741,0.00017,26.278]
[1779288617928,34.01,77323.35,2.3,-0.43741,0.00017,26.278]
[1779288617966,34.01,77323.35,2.3,-0.43741,0.00017,26.278]
[1779288618212,34.01,77323.35,2.3,-0.43741,0.00017,26.278]
[1779288618223,34.01,77323.35,2.3,-0.43741,0.00017,26.278]
[1779288618491,34.01,77321.29,2.3,-0.43777,0.00017,26.28105]
[1779288618528,34.01,77321.29,2.3,-0.43777,0.00017,26.28105]
[1779288618924,34.01,77321.29,2.3,-0.43777,0.00017,26.28105]
[1779288621073,34.01,77321.2,2.3,-0.43778,0.00017,26.28118]
[1779288621081,34.01,77321.2,2.3,-0.43778,0.00017,26.28118]
[1779288625139,34.01,77326.17,2.3,-0.43692,0.00017,26.27379]
[1779288625142,34.01,77326.17,2.3,-0.43692,0.00017,26.27379]
[1779288625978,34.01,77324.95,2.3,-0.43713,0.00017,26.27562]
[1779288626829,34.01,77325.72,2.3,-0.437,0.00017,26.27447]
[1779288626862,34.01,77325.72,2.3,-0.437,0.00017,26.27447]
[1779288627914,34.01,77325.72,2.3,-0.437,0.00017,26.27447]
[1779288629055,34.01,77328.23,2.3,-0.43656,0.00017,26.27069]
[1779288629381,34.01,77326.1,2.3,-0.43693,0.00017,26.2739]
[1779288629387,34.01,77337.31,2.3,-0.43499,0.00017,26.25677]
[1779288630706,34.01,77337.31,2.3,-0.43499,0.00017,26.25677]
[1779288634494,34.01,77335.9,2.3,-0.43522,0.00017,26.25552]
[1779288639359,34.0,77338.56,2.3,-0.43476,0.00017,26.25136]
[1779288639562,34.0,77338.2,2.3,-0.43482,0.00017,26.25191]
[1779288639857,34.0,77338.2,2.3,-0.43482,0.00017,26.25191]
[1779288640654,34.0,77344.34,2.3,-0.43376,0.00017,26.24222]
[1779288644580,34.0,77348.13,2.3,-0.4331,0.00017,26.23616]
[1779288645492,34.0,77348.15,2.3,-0.43309,0.00017,26.23613]
[1779288645924,34.0,77348.15,2.3,-0.43309,0.00017,26.23613]
[1779288645982,34.0,77348.15,2.3,-0.43309,0.00017,26.23613]
[1779288646116,34.0,77348.15,2.3,-0.43309,0.00017,26.23613]
[1779288646319,34.0,77348.15,2.3,-0.43309,0.00017,26.23613]
[1779288646372,34.0,77348.15,2.3,-0.43309,0.00017,26.23613]
[1779288646363,34.0,77348.62,2.3,-0.43301,0.00017,26.23537]
[1779288647178,34.0,77348.62,2.3,-0.43301,0.00017,26.23537]
[1779288648479,34.0,77349.96,2.3,-0.43278,0.00017,26.23319]
[1779288648537,34.0,77349.96,2.3,-0.43278,0.00017,26.23319]
[1779288648585,34.0,77349.96,2.3,-0.43278,0.00017,26.23319]
[1779288649843,34.0,77349.36,2.3,-0.43288,0.00017,26.23413]
[1779288649902,34.0,77349.36,2.3,-0.43288,0.00017,26.23413]
[1779288649940,34.0,77358.91,2.3,-0.43122,0.00017,26.21845]
[1779288651310,34.0,77358.91,2.3,-0.43122,0.00017,26.21845]
[1779288654520,34.0,77354.86,2.3,-0.43192,0.00017,26.2251]
[1779288657387,34.0,77349.16,2.3,-0.43291,0.00017,26.23437]
[1779288657403,34.0,77349.87,2.3,-0.43278,0.00017,26.2332]
[1779288657410,34.0,77349.87,2.3,-0.43278,0.00017,26.2332]
[1779288657414,34.0,77349.87,2.3,-0.43278,0.00017,26.2332]
[1779288657588,34.0,77348.0,2.3,-0.43311,0.00017,26.23622]
[1779288658913,34.0,77348.0,2.3,-0.43311,0.00017,26.23622]
[1779288659603,33.99,77345.16,2.3,-0.4336,0.00017,26.24076]
[1779288659681,33.99,77345.16,2.3,-0.4336,0.00017,26.24076]
[1779288659842,33.99,77345.16,2.3,-0.4336,0.00017,26.24076]
[1779288660110,33.99,77345.16,2.3,-0.4336,0.00017,26.24076]
[1779288660123,33.99,77345.16,2.3,-0.4336,0.00017,26.24076]
[1779288660161,33.99,77345.16,2.3,-0.4336,0.00017,26.24076]
[1779288660230,33.99,77334.37,2.3,-0.43547,0.00017,26.25769]
[1779288660416,33.99,77334.37,2.3,-0.43547,0.00017,26.25769]
[1779288660515,33.99,77334.37,2.3,-0.43547,0.00017,26.25769]
[1779288660680,33.99,77334.37,2.3,-0.43547,0.00017,26.25769]
[1779288660860,33.99,77334.37,2.3,-0.43547,0.00017,26.25769]
[1779288661216,33.99,77334.37,2.3,-0.43547,0.00017,26.25769]
[1779288661318,33.99,77316.58,2.3,-0.43856,0.00017,26.28433]
[1779288661652,33.99,77316.58,2.3,-0.43856,0.00017,26.28433]
[1779288661665,33.99,77316.58,2.3,-0.43856,0.00017,26.28433]
[1779288661715,33.99,77316.58,2.3,-0.43856,0.00017,26.28433]
[1779288661729,33.99,77318.96,2.3,-0.43815,0.00017,26.28086]
[1779288662637,34.0,77325.72,2.3,-0.43698,0.00017,26.27085]
[1779288664373,34.0,77325.72,2.3,-0.43698,0.00017,26.27085]
[1779288664858,34.0,77331.58,2.3,-0.43596,0.00017,26.26198]
[1779288665031,34.0,77331.58,2.3,-0.43596,0.00017,26.26198]
[1779288665156,34.0,77331.58,2.3,-0.43596,0.00017,26.26198]
[1779288665254,34.0,77331.58,2.3,-0.43596,0.00017,26.26198]
[1779288665309,34.0,77331.58,2.3,-0.43596,0.00017,26.26198]
[1779288665652,33.99,77353.04,2.3,-0.43223,0.00017,26.22803]
[1779288667444,33.99,77354.69,2.3,-0.43195,0.00017,26.22533]
[1779288668028,33.99,77354.69,2.3,-0.43195,0.00017,26.22533]
[1779288670933,34.0,77350.07,2.3,-0.43275,0.00017,26.23289]
[1779288673193,34.0,77344.38,2.3,-0.43374,0.00017,26.24204]
[1779288673208,34.0,77344.38,2.3,-0.43374,0.00017,26.24204]
[1779288673295,34.0,77344.1,2.3,-0.43379,0.00017,26.24248]
[1779288674700,34.0,77345.7,2.3,-0.43351,0.00017,26.23993]
[1779288676444,34.0,77344.01,2.3,-0.4338,0.00017,26.24262]
[1779288676583,34.0,77344.01,2.3,-0.4338,0.00017,26.24262]
[1779288676914,34.0,77344.01,2.3,-0.4338,0.00017,26.24262]
[1779288677015,34.0,77342.01,2.3,-0.43415,0.00017,26.24579]
[1779288678328,34.0,77342.01,2.3,-0.43415,0.00017,26.24579]
[1779288680033,34.0,77342.68,2.3,-0.43403,0.00017,26.24473]
[1779288681229,34.0,77342.52,2.3,-0.43406,0.00017,26.24498]
[1779288684577,34.0,77343.09,2.3,-0.43396,0.00017,26.24408]
[1779288684600,34.0,77343.09,2.3,-0.43396,0.00017,26.24408]
[1779288685328,34.0,77343.09,2.3,-0.43396,0.00017,26.24408]
[1779288685356,34.0,77343.09,2.3,-0.43396,0.00017,26.24408]
[1779288685429,34.0,77344.21,2.3,-0.43377,0.00017,26.2423]
[1779288685797,34.0,77351.65,2.3,-0.43248,0.00017,26.23032]
[1779288688249,34.0,77355.1,2.3,-0.43188,0.00017,26.22468]
[1779288688256,34.0,77355.1,2.3,-0.43188,0.00017,26.22468]
[1779288692846,34.0,77347.68,2.3,-0.43316,0.00017,26.23333]
[1779288697070,34.0,77347.27,2.3,-0.43323,0.00017,26.23398]
[1779288697200,34.0,77347.27,2.3,-0.43323,0.00017,26.23398]
[1779288697250,34.0,77347.27,2.3,-0.43323,0.00017,26.23398]
[1779288698538,34.0,77351.92,2.3,-0.43242,0.00017,26.22646]
[1779288698565,34.0,77351.92,2.3,-0.43242,0.00017,26.22646]
[1779288700772,34.0,77357.98,2.3,-0.43137,0.00017,26.21648]
[1779288702080,33.99,77356.55,2.3,-0.43162,0.00017,26.21883]
[1779288704982,33.99,77356.63,2.3,-0.4316,0.00017,26.21864]
[1779288705071,33.99,77356.63,2.3,-0.4316,0.00017,26.21864]
[1779288705143,33.99,77356.63,2.3,-0.4316,0.00017,26.21864]
[1779288705168,33.99,77356.63,2.3,-0.4316,0.00017,26.21864]
[1779288705420,33.99,77356.63,2.3,-0.4316,0.00017,26.21864]
[1779288705534,33.99,77357.72,2.3,-0.43141,0.00017,26.21682]
[1779288705571,33.99,77357.72,2.3,-0.43141,0.00017,26.21682]
[1779288705578,33.99,77357.72,2.3,-0.43141,0.00017,26.21682]
[1779288705609,33.99,77357.72,2.3,-0.43141,0.00017,26.21682]
[1779288705937,33.99,77369.23,2.3,-0.42941,0.00017,26.19738]
[1779288707865,33.99,77370.7,2.3,-0.42916,0.00017,26.19487]
[1779288708079,33.99,77370.7,2.3,-0.42916,0.00017,26.19487]
[1779288709161,33.99,77370.56,2.3,-0.42919,0.00017,26.19513]
[1779288709263,33.99,77378.01,2.3,-0.4279,0.00017,26.18218]
[1779288711122,33.99,77380.05,2.3,-0.42755,0.00017,26.1786]
[1779288711298,33.99,77380.05,2.3,-0.42755,0.00017,26.1786]
[1779288711332,33.99,77380.05,2.3,-0.42755,0.00017,26.1786]
[1779288711364,33.99,77380.05,2.3,-0.42755,0.00017,26.1786]
[1779288711417,33.99,77380.05,2.3,-0.42755,0.00017,26.1786]
[1779288711455,33.99,77380.05,2.3,-0.42755,0.00017,26.1786]
[1779288711471,33.99,77380.91,2.3,-0.4274,0.00017,26.17708]
[1779288711547,33.99,77380.91,2.3,-0.4274,0.00017,26.17708]
[1779288711981,33.99,77391.04,2.3,-0.42565,0.00017,26.15887]
[1779288712522,33.99,77391.04,2.3,-0.42565,0.00017,26.15887]
[1779288714501,33.99,77392.25,2.3,-0.42544,0.00017,26.15666]
[1779288715311,33.99,77392.25,2.3,-0.42544,0.00017,26.15666]
[1779288715936,33.99,77393.24,2.3,-0.42527,0.00017,26.15485]
[1779288715955,33.99,77393.24,2.3,-0.42527,0.00017,26.15485]
[1779288716236,33.99,77393.24,2.3,-0.42527,0.00017,26.15485]
[1779288716270,33.99,77393.24,2.3,-0.42527,0.00017,26.15485]
[1779288716501,33.99,77391.57,2.3,-0.42556,0.00017,26.15791]
[1779288717838,33.99,77389.62,2.3,-0.42589,0.00017,26.16146]
[1779288719946,34.0,77387.56,2.3,-0.42625,0.00017,26.1652]
[1779288721102,34.0,77392.04,2.3,-0.42548,0.00017,26.15706]
[1779288727102,34.0,77391.32,2.3,-0.4256,0.00017,26.15839]
[1779288729862,34.0,77391.19,2.3,-0.42562,0.00017,26.15863]
[1779288730213,34.0,77391.19,2.3,-0.42562,0.00017,26.15863]
[1779288736716,34.0,77393.17,2.3,-0.42528,0.00017,26.15504]
[1779288737055,34.0,77393.17,2.3,-0.42528,0.00017,26.15504]
[1779288742207,34.0,77392.6,2.3,-0.42539,0.00017,26.15611]
[1779288747242,34.0,77393.23,2.3,-0.42528,0.00017,26.15498]
[1779288749017,34.0,77391.31,2.3,-0.42561,0.00017,26.1585]
[1779288751005,34.0,77392.86,2.3,-0.42534,0.00017,26.15568]
[1779288751020,34.0,77392.86,2.3,-0.42534,0.00017,26.15568]
[1779288751209,34.0,77392.86,2.3,-0.42534,0.00017,26.15568]
[1779288751335,34.0,77392.86,2.3,-0.42534,0.00017,26.15568]
[1779288751419,34.0,77401.99,2.3,-0.42376,0.00017,26.13531]
[1779288751617,34.0,77401.99,2.3,-0.42376,0.00017,26.13531]
[1779288751653,34.0,77401.99,2.3,-0.42376,0.00017,26.13531]
[1779288751735,34.0,77401.99,2.3,-0.42376,0.00017,26.13531]
[1779288752033,34.0,77401.99,2.3,-0.42376,0.00017,26.13531]
[1779288752575,34.0,77405.24,2.3,-0.4232,0.00017,26.12918]
[1779288754798,34.0,77406.7,2.3,-0.42295,0.00017,26.1264]
[1779288755136,34.0,77406.7,2.3,-0.42295,0.00017,26.1264]
[1779288755996,34.0,77407.75,2.3,-0.42276,0.00017,26.1244]
[1779288757368,34.0,77408.96,2.3,-0.42256,0.00017,26.12208]
[1779288759345,34.0,77411.03,2.3,-0.4222,0.00017,26.11808]
[1779288760104,34.0,77410.5,2.3,-0.42229,0.00017,26.11909]
[1779288760120,34.0,77410.5,2.3,-0.42229,0.00017,26.11909]
[1779288760143,34.0,77410.5,2.3,-0.42229,0.00017,26.11909]
[1779288760376,34.0,77410.5,2.3,-0.42229,0.00017,26.11909]
[1779288760850,34.0,77404.6,2.3,-0.4233,0.00017,26.13031]
[1779288760851,34.0,77404.6,2.3,-0.4233,0.00017,26.13031]
[1779288760912,34.0,77404.6,2.3,-0.4233,0.00017,26.13031]
[1779288762217,34.0,77404.49,2.3,-0.42332,0.00017,26.13051]
[1779288762261,34.0,77404.49,2.3,-0.42332,0.00017,26.13051]
[1779288763386,34.0,77405.51,2.3,-0.42315,0.00017,26.12858]
[1779288765221,34.0,77411.04,2.3,-0.42219,0.00017,26.118]
[1779288770404,33.99,77416.16,2.3,-0.4213,0.00017,26.108]
[1779288775433,33.99,77414.1,2.3,-0.42165,0.00017,26.11195]
[1779288776014,33.99,77414.32,2.3,-0.42161,0.00017,26.11151]
[1779288776220,33.99,77414.32,2.3,-0.42161,0.00017,26.11151]
[1779288776459,33.99,77423.74,2.3,-0.41999,0.00017,26.09301]
[1779288776772,33.99,77423.74,2.3,-0.41999,0.00017,26.09301]
[1779288777154,33.99,77423.74,2.3,-0.41999,0.00017,26.09301]
[1779288777227,33.99,77423.74,2.3,-0.41999,0.00017,26.09301]
[1779288777516,33.99,77428.07,2.3,-0.41924,0.00017,26.08436]
[1779288783385,33.98,77432.57,2.3,-0.41846,0.00017,26.07514]
[1779288783430,33.98,77432.57,2.3,-0.41846,0.00017,26.07514]
[1779288788531,33.98,77431.95,2.3,-0.41855,0.00017,26.07625]
[1779288791229,33.98,77431.2,2.3,-0.41868,0.00017,26.07774]
[1779288791873,33.98,77430.52,2.3,-0.41879,0.00017,26.07906]
[1779288794999,33.97,77430.79,2.3,-0.41874,0.00017,26.07846]
[1779288795009,33.97,77430.79,2.3,-0.41874,0.00017,26.07846]
[1779288795030,33.97,77430.79,2.3,-0.41874,0.00017,26.07846]
[1779288795299,33.97,77430.79,2.3,-0.41874,0.00017,26.07846]
[1779288795364,33.97,77430.79,2.3,-0.41874,0.00017,26.07846]
[1779288795745,33.97,77432.2,2.3,-0.41849,0.00017,26.07555]
[1779288795949,33.97,77432.2,2.3,-0.41849,0.00017,26.07555]
[1779288802096,33.97,77436.51,2.3,-0.41774,0.00017,26.06663]
[1779288802144,33.97,77436.51,2.3,-0.41774,0.00017,26.06663]
[1779288802144,33.97,77436.51,2.3,-0.41774,0.00017,26.06663]
[1779288802146,33.97,77436.51,2.3,-0.41774,0.00017,26.06663]
[1779288802327,33.97,77436.51,2.3,-0.41774,0.00017,26.06663]
[1779288802624,33.97,77436.19,2.3,-0.41779,0.00017,26.06724]
[1779288802681,33.97,77436.19,2.3,-0.41779,0.00017,26.06724]
[1779288803110,33.97,77436.19,2.3,-0.41779,0.00017,26.06724]
[1779288803159,33.97,77436.19,2.3,-0.41779,0.00017,26.06724]
[1779288803210,33.97,77436.19,2.3,-0.41779,0.00017,26.06724]
[1779288803541,33.97,77436.19,2.3,-0.41779,0.00017,26.06724]
[1779288803555,33.96,77445.16,2.3,-0.41625,0.00017,26.04862]
[1779288803569,33.96,77445.16,2.3,-0.41625,0.00017,26.04862]
[1779288803620,33.96,77445.16,2.3,-0.41625,0.00017,26.04862]
[1779288803664,33.96,77445.16,2.3,-0.41625,0.00017,26.04862]
[1779288803926,33.96,77445.16,2.3,-0.41625,0.00017,26.04862]
[1779288804039,33.96,77445.16,2.3,-0.41625,0.00017,26.04862]
[1779288804180,33.96,77445.16,2.3,-0.41625,0.00017,26.04862]
[1779288804339,33.96,77445.16,2.3,-0.41625,0.00017,26.04862]
[1779288804391,33.96,77445.16,2.3,-0.41625,0.00017,26.04862]
[1779288804486,33.96,77457.25,2.3,-0.41417,0.00017,26.02293]
[1779288804572,33.96,77457.25,2.3,-0.41417,0.00017,26.02293]
[1779288804635,33.96,77457.25,2.3,-0.41417,0.00017,26.02293]
[1779288804777,33.96,77457.25,2.3,-0.41417,0.00017,26.02293]
[1779288804884,33.96,77457.25,2.3,-0.41417,0.00017,26.02293]
[1779288804948,33.96,77457.25,2.3,-0.41417,0.00017,26.02293]
[1779288805502,33.96,77457.25,2.3,-0.41417,0.00017,26.02293]
[1779288805236,33.96,77482.59,2.3,-0.40982,0.00017,25.96686]
[1779288805613,33.96,77482.59,2.3,-0.40982,0.00017,25.96686]
[1779288806515,33.96,77485.84,2.3,-0.40926,0.00017,25.95939]
[1779288807058,33.96,77485.84,2.3,-0.40926,0.00017,25.95939]
[1779288807125,33.96,77485.84,2.3,-0.40926,0.00017,25.95939]
[1779288807179,33.96,77485.84,2.3,-0.40926,0.00017,25.95939]
[1779288808051,33.96,77486.0,2.3,-0.40923,0.00017,25.95898]
[1779288808550,33.96,77486.0,2.3,-0.40923,0.00017,25.95898]
[1779288808674,33.96,77485.7,2.3,-0.40928,0.00017,25.95963]
[1779288810911,33.96,77484.97,2.3,-0.4094,0.00017,25.96126]
[1779288811260,33.96,77484.97,2.3,-0.4094,0.00017,25.96126]
[1779288811975,33.96,77483.77,2.3,-0.40959,0.00017,25.96044]
[1779288814142,33.95,77481.58,2.3,-0.40996,0.00017,25.96535]
[1779288814464,33.95,77481.58,2.3,-0.40996,0.00017,25.96535]
[1779288815510,33.95,77480.5,2.3,-0.41015,0.00017,25.96778]
[1779288817648,33.95,77486.88,2.3,-0.40905,0.00017,25.95313]
[1779288817800,33.95,77486.88,2.3,-0.40905,0.00017,25.95313]
[1779288817809,33.95,77486.88,2.3,-0.40905,0.00017,25.95313]
[1779288818549,33.95,77486.88,2.3,-0.40905,0.00017,25.95313]
[1779288819443,33.95,77485.88,2.3,-0.40922,0.00017,25.95539]
[1779288819909,33.95,77480.53,2.3,-0.41013,0.00017,25.96755]
[1779288820309,33.95,77480.53,2.3,-0.41013,0.00017,25.96755]
[1779288820354,33.95,77480.53,2.3,-0.41013,0.00017,25.96755]
[1779288820364,33.95,77480.53,2.3,-0.41013,0.00017,25.96755]
[1779288820377,33.95,77480.53,2.3,-0.41013,0.00017,25.96755]
[1779288820706,33.95,77476.93,2.3,-0.41075,0.00017,25.97566]
[1779288822847,33.95,77467.98,2.3,-0.41228,0.00017,25.99557]
[1779288823095,33.95,77467.98,2.3,-0.41228,0.00017,25.99557]
[1779288823106,33.95,77467.98,2.3,-0.41228,0.00017,25.99557]
[1779288825169,33.95,77470.95,2.3,-0.41177,0.00017,25.98898]
[1779288825531,33.95,77470.95,2.3,-0.41177,0.00017,25.98898]
[1779288827228,33.95,77468.51,2.3,-0.41219,0.00017,25.99436]
[1779288827247,33.95,77468.51,2.3,-0.41219,0.00017,25.99436]
[1779288827291,33.95,77468.51,2.3,-0.41219,0.00017,25.99436]
[1779288828174,33.95,77462.64,2.3,-0.41319,0.00017,26.00724]
[1779288830240,33.95,77459.98,2.3,-0.41365,0.00017,26.01303]
[1779288830616,33.95,77457.59,2.3,-0.41406,0.00017,26.01821]
[1779288830693,33.95,77457.59,2.3,-0.41406,0.00017,26.01821]
[1779288830729,33.95,77457.59,2.3,-0.41406,0.00017,26.01821]
[1779288830811,33.95,77457.59,2.3,-0.41406,0.00017,26.01821]
[1779288830909,33.95,77457.59,2.3,-0.41406,0.00017,26.01821]
[1779288831087,33.95,77457.59,2.3,-0.41406,0.00017,26.01821]
[1779288831253,33.95,77452.19,2.3,-0.41499,0.00017,26.02979]
[1779288831867,33.95,77452.19,2.3,-0.41499,0.00017,26.02979]
[1779288833572,33.95,77452.05,2.3,-0.41502,0.00017,26.03006]
[1779288835962,33.94,77451.89,2.3,-0.41504,0.00017,26.03034]
[1779288837662,33.94,77454.06,2.3,-0.41466,0.00017,26.02567]
[1779288839396,33.94,77453.6,2.3,-0.41474,0.00017,26.02664]
[1779288839424,33.94,77453.6,2.3,-0.41474,0.00017,26.02664]
[1779288839453,33.94,77453.6,2.3,-0.41474,0.00017,26.02664]
[1779288839536,33.94,77453.22,2.3,-0.4148,0.00017,26.02744]
[1779288839928,33.94,77453.22,2.3,-0.4148,0.00017,26.02744]
[1779288840746,33.94,77459.11,2.3,-0.41379,0.00017,26.01478]
[1779288841279,33.94,77459.11,2.3,-0.41379,0.00017,26.01478]
[1779288841361,33.94,77459.11,2.3,-0.41379,0.00017,26.01478]
[1779288841601,33.94,77459.11,2.3,-0.41379,0.00017,26.01478]
[1779288841654,33.94,77464.47,2.3,-0.41287,0.00017,26.00312]
[1779288841682,33.94,77464.47,2.3,-0.41287,0.00017,26.00312]
[1779288841793,33.94,77464.47,2.3,-0.41287,0.00017,26.00312]
[1779288841948,33.94,77477.4,2.3,-0.41065,0.00017,25.97439]
[1779288843088,33.94,77477.4,2.3,-0.41065,0.00017,25.97439]
[1779288844225,33.94,77482.56,2.3,-0.40976,0.00017,25.96268]
[1779288847569,33.94,77481.8,2.3,-0.40989,0.00017,25.9643]
[1779288848511,33.94,77480.78,2.3,-0.41006,0.00017,25.96659]
[1779288853398,33.93,77477.63,2.3,-0.41059,0.00017,25.97358]
[1779288854410,33.93,77478.93,2.3,-0.41037,0.00017,25.97062]
[1779288854599,33.93,77478.93,2.3,-0.41037,0.00017,25.97062]
[1779288856546,33.93,77478.63,2.3,-0.41042,0.00017,25.97124]
[1779288856653,33.93,77478.56,2.3,-0.41043,0.00017,25.97137]
[1779288857302,33.93,77478.56,2.3,-0.41043,0.00017,25.97137]
[1779288859598,33.93,77476.48,2.3,-0.41078,0.00017,25.976]
[1779288859947,33.93,77475.1,2.3,-0.41101,0.00017,25.97908]
[1779288860529,33.93,77475.1,2.3,-0.41101,0.00017,25.97908]
[1779288862215,33.93,77468.47,2.3,-0.41215,0.00017,25.99381]
[1779288862250,33.93,77468.47,2.3,-0.41215,0.00017,25.99381]
[1779288865323,33.93,77469.21,2.3,-0.41202,0.00017,25.99214]
[1779288866071,33.93,77469.76,2.3,-0.41193,0.00017,25.99091]
[1779288869540,33.92,77463.18,2.3,-0.41306,0.00017,26.00539]
[1779288870479,33.92,77463.46,2.3,-0.41301,0.00017,26.00478]
[1779288872146,33.92,77470.81,2.3,-0.41173,0.00017,25.98509]
[1779288873429,33.92,77470.81,2.3,-0.41173,0.00017,25.98509]
[1779288875754,33.92,77469.6,2.3,-0.41194,0.00017,25.98775]
[1779288876675,33.92,77469.39,2.3,-0.41198,0.00017,25.9882]
[1779288878198,33.92,77466.61,2.3,-0.41245,0.00017,25.99434]
[1779288879121,33.92,77467.24,2.3,-0.41234,0.00017,25.99295]
[1779288884630,33.92,77464.62,2.3,-0.41279,0.00017,25.99869]
[1779288884702,33.92,77465.04,2.3,-0.41272,0.00017,25.99776]
[1779288885563,33.92,77465.04,2.3,-0.41272,0.00017,25.99776]
[1779288887418,33.92,77464.31,2.3,-0.41285,0.00017,25.99936]
[1779288887731,33.92,77464.11,2.3,-0.41288,0.00017,25.9998]
[1779288889506,33.92,77464.99,2.3,-0.41273,0.00017,25.99787]
[1779288889551,33.92,77464.99,2.3,-0.41273,0.00017,25.99787]
[1779288889670,33.92,77464.93,2.3,-0.41274,0.00017,25.998]
[1779288889733,33.92,77464.93,2.3,-0.41274,0.00017,25.998]
[1779288889846,33.92,77464.93,2.3,-0.41274,0.00017,25.998]
[1779288889873,33.92,77464.93,2.3,-0.41274,0.00017,25.998]
[1779288890042,33.92,77464.93,2.3,-0.41274,0.00017,25.998]
[1779288890614,33.92,77455.15,2.3,-0.41442,0.00017,26.01924]
[1779288890930,33.92,77455.15,2.3,-0.41442,0.00017,26.01924]
[1779288891448,33.92,77455.15,2.3,-0.41442,0.00017,26.01924]
[1779288891453,33.92,77455.15,2.3,-0.41442,0.00017,26.01924]
[1779288891755,33.92,77455.87,2.3,-0.4143,0.00017,26.01771]
[1779288894729,33.92,77464.55,2.3,-0.41281,0.00017,25.99888]
[1779288896235,33.92,77464.45,2.3,-0.41283,0.00017,25.9991]
[1779288897220,33.92,77464.45,2.3,-0.41283,0.00017,25.9991]
[1779288897497,33.92,77464.45,2.3,-0.41283,0.00017,25.9991]
[1779288899343,33.92,77454.29,2.3,-0.41457,0.00017,26.02113]
[1779288900182,33.92,77453.36,2.3,-0.41473,0.00017,26.02314]
[1779288904449,33.93,77454.79,2.3,-0.41449,0.00017,26.02013]
[1779288904469,33.93,77454.79,2.3,-0.41449,0.00017,26.02013]
[1779288904478,33.93,77454.79,2.3,-0.41449,0.00017,26.02013]
[1779288904661,33.93,77454.79,2.3,-0.41449,0.00017,26.02013]
[1779288904626,33.93,77454.84,2.3,-0.41448,0.00017,26.02003]
[1779288904730,33.93,77454.84,2.3,-0.41448,0.00017,26.02003]
[1779288904918,33.93,77454.84,2.3,-0.41448,0.00017,26.02003]
[1779288904919,33.93,77454.84,2.3,-0.41448,0.00017,26.02003]
[1779288905060,33.93,77454.84,2.3,-0.41448,0.00017,26.02003]
[1779288905112,33.93,77454.84,2.3,-0.41448,0.00017,26.02003]
[1779288905539,33.93,77439.87,2.3,-0.41706,0.00017,26.05159]
[1779288909750,33.92,77436.76,2.3,-0.41759,0.00017,26.0579]
[1779288910604,33.92,77438.83,2.3,-0.41723,0.00017,26.05359]
[1779288910994,33.92,77438.83,2.3,-0.41723,0.00017,26.05359]
[1779288911079,33.92,77438.83,2.3,-0.41723,0.00017,26.05359]
[1779288911093,33.92,77438.83,2.3,-0.41723,0.00017,26.05359]
[1779288911113,33.92,77438.83,2.3,-0.41723,0.00017,26.05359]
[1779288911232,33.92,77438.83,2.3,-0.41723,0.00017,26.05359]
[1779288911237,33.92,77438.83,2.3,-0.41723,0.00017,26.05359]
[1779288911433,33.92,77438.83,2.3,-0.41723,0.00017,26.05359]
[1779288911544,33.92,77450.17,2.3,-0.41528,0.00017,26.02985]
[1779288911724,33.92,77450.17,2.3,-0.41528,0.00017,26.02985]
[1779288911793,33.92,77450.17,2.3,-0.41528,0.00017,26.02985]
[1779288912098,33.92,77450.17,2.3,-0.41528,0.00017,26.02985]
[1779288912431,33.92,77460.25,2.3,-0.41354,0.00017,26.00822]
[1779288913006,33.92,77460.25,2.3,-0.41354,0.00017,26.00822]
[1779288913578,33.92,77460.25,2.3,-0.41354,0.00017,26.00822]
[1779288915273,33.92,77459.72,2.3,-0.41364,0.00017,26.00938]
[1779288915676,33.92,77459.72,2.3,-0.41364,0.00017,26.00938]
[1779288917633,33.92,77460.26,2.3,-0.41354,0.00017,26.00821]
[1779288921701,33.92,77461.45,2.3,-0.41334,0.00017,26.00563]
[1779288925839,33.92,77460.84,2.3,-0.41344,0.00017,26.00696]
[1779288926055,33.92,77460.84,2.3,-0.41344,0.00017,26.00696]
[1779288926528,33.92,77467.38,2.3,-0.41232,0.00017,25.99263]
[1779288927736,33.92,77467.01,2.3,-0.41238,0.00017,25.99343]
[1779288928801,33.92,77472.38,2.3,-0.41146,0.00017,25.98151]
[1779288928840,33.92,77472.38,2.3,-0.41146,0.00017,25.98151]
[1779288928903,33.92,77472.38,2.3,-0.41146,0.00017,25.98151]
[1779288929851,33.92,77474.45,2.3,-0.4111,0.00017,25.97686]
[1779288934323,33.92,77477.49,2.3,-0.41056,0.00017,25.96646]
[1779288935334,33.92,77475.2,2.3,-0.41096,0.00017,25.97158]
[1779288935682,33.92,77475.2,2.3,-0.41096,0.00017,25.97158]
[1779288936311,33.92,77471.66,2.3,-0.41156,0.00017,25.97948]
[1779288936342,33.92,77471.66,2.3,-0.41156,0.00017,25.97948]
[1779288938085,33.92,77464.55,2.3,-0.41278,0.00017,25.99518]
[1779288939878,33.92,77467.38,2.3,-0.4123,0.00017,25.98894]
[1779288940390,33.92,77467.38,2.3,-0.4123,0.00017,25.98894]
[1779288941504,33.92,77471.86,2.3,-0.41152,0.00017,25.97899]
[1779288944340,33.91,77473.61,2.3,-0.41122,0.00017,25.97502]
[1779288947501,33.91,77477.67,2.3,-0.41052,0.00017,25.96582]
[1779288953435,33.91,77481.41,2.3,-0.40987,0.00017,25.95719]
[1779288953477,33.91,77481.41,2.3,-0.40987,0.00017,25.95719]
[1779288953494,33.91,77481.41,2.3,-0.40987,0.00017,25.95719]
[1779288953839,33.91,77481.09,2.3,-0.40992,0.00017,25.95786]
[1779288956196,33.91,77479.57,2.3,-0.41018,0.00017,25.96128]
[1779288960656,33.9,77478.02,2.3,-0.41043,0.00017,25.96468]
[1779288961282,33.9,77478.24,2.3,-0.4104,0.00017,25.96415]
[1779288965365,33.9,77472.56,2.3,-0.41136,0.00017,25.97683]
[1779288970837,33.89,77474.85,2.3,-0.41096,0.00017,25.97158]
[1779288971882,33.89,77474.85,2.3,-0.41096,0.00017,25.97158]
[1779288971983,33.89,77474.85,2.3,-0.41096,0.00017,25.97158]
[1779288972504,33.89,77474.85,2.3,-0.41096,0.00017,25.97158]
[1779288973484,33.89,77474.65,2.3,-0.411,0.00017,25.972]
[1779288975317,33.89,77478.52,2.3,-0.41033,0.00017,25.96325]
[1779288980907,33.89,77478.03,2.3,-0.4104,0.00017,25.96418]
[1779288985942,33.88,77478.23,2.3,-0.41036,0.00017,25.96362]
[1779288987509,33.88,77478.23,2.3,-0.41036,0.00017,25.96362]
[1779288988341,33.88,77477.26,2.3,-0.41053,0.00017,25.96579]
[1779288988522,33.88,77477.26,2.3,-0.41053,0.00017,25.96579]
[1779288989532,33.88,77475.99,2.3,-0.41074,0.00017,25.96864]
[1779288989988,33.88,77472.34,2.3,-0.41137,0.00017,25.97682]
[1779288990066,33.88,77466.14,2.3,-0.41243,0.00017,25.99058]
[1779288991683,33.88,77466.14,2.3,-0.41243,0.00017,25.99058]
[1779288991778,33.88,77464.87,2.3,-0.41265,0.00017,25.99338]
[1779288994220,33.88,77464.2,2.3,-0.41276,0.00017,25.99138]
[1779288994504,33.88,77464.2,2.3,-0.41276,0.00017,25.99138]
[1779288994550,33.88,77464.2,2.3,-0.41276,0.00017,25.99138]
[1779288994980,33.88,77463.99,2.3,-0.4128,0.00017,25.99185]
[1779288995045,33.88,77463.99,2.3,-0.4128,0.00017,25.99185]
[1779288995683,33.88,77463.99,2.3,-0.4128,0.00017,25.99185]
[1779288995687,33.88,77459.09,2.3,-0.41364,0.00017,26.00256]
[1779288997850,33.88,77454.09,2.3,-0.4145,0.00017,26.01332]
[1779288998648,33.88,77454.09,2.3,-0.4145,0.00017,26.01332]
[1779289000100,33.88,77459.98,2.3,-0.41348,0.00017,26.00053]
[1779289000709,33.88,77459.98,2.3,-0.41348,0.00017,26.00053]
[1779289003151,33.88,77465.02,2.3,-0.4126,0.00017,25.98935]
[1779289003233,33.87,77465.29,2.3,-0.41255,0.00017,25.98872]
[1779289004138,33.87,77465.29,2.3,-0.41255,0.00017,25.98872]
[1779289008574,33.87,77459.44,2.3,-0.41356,0.00017,26.00152]
[1779289008597,33.87,77459.44,2.3,-0.41356,0.00017,26.00152]
[1779289008650,33.87,77459.44,2.3,-0.41356,0.00017,26.00152]
[1779289008667,33.87,77459.44,2.3,-0.41356,0.00017,26.00152]
[1779289008701,33.87,77459.44,2.3,-0.41356,0.00017,26.00152]
[1779289008769,33.87,77458.79,2.3,-0.41367,0.00017,26.00295]
[1779289008794,33.87,77458.79,2.3,-0.41367,0.00017,26.00295]
[1779289008929,33.87,77458.79,2.3,-0.41367,0.00017,26.00295]
[1779289009050,33.87,77458.79,2.3,-0.41367,0.00017,26.00295]
[1779289009170,33.87,77458.79,2.3,-0.41367,0.00017,26.00295]
[1779289009317,33.87,77441.09,2.3,-0.41672,0.00017,26.04063]
[1779289011663,33.87,77439.54,2.3,-0.41699,0.00017,26.04383]
[1779289016663,33.87,77441.19,2.3,-0.4167,0.00017,26.04027]
[1779289020503,33.87,77446.24,2.3,-0.41582,0.00017,26.02959]
[1779289025989,33.86,77443.64,2.3,-0.41626,0.00017,26.03496]
[1779289030140,33.86,77441.73,2.3,-0.41659,0.00017,26.03889]
[1779289030503,33.86,77441.73,2.3,-0.41659,0.00017,26.03889]
[1779289030735,33.86,77441.73,2.3,-0.41659,0.00017,26.03889]
[1779289030985,33.86,77443.25,2.3,-0.41632,0.00017,26.03569]
[1779289031103,33.86,77443.25,2.3,-0.41632,0.00017,26.03569]
[1779289034139,33.86,77445.29,2.3,-0.41597,0.00017,26.03134]
[1779289034711,33.86,77445.29,2.3,-0.41597,0.00017,26.03134]
[1779289036910,33.86,77444.23,2.3,-0.41615,0.00017,26.03353]
[1779289036915,33.86,77444.23,2.3,-0.41615,0.00017,26.03353]
[1779289037998,33.86,77438.56,2.3,-0.41712,0.00017,26.04536]
[1779289039039,33.86,77438.27,2.3,-0.41717,0.00017,26.04594]
[1779289039730,33.86,77438.27,2.3,-0.41717,0.00017,26.04594]
[1779289039978,33.85,77438.28,2.3,-0.41717,0.00017,26.0459]
[1779289040677,33.85,77438.28,2.3,-0.41717,0.00017,26.0459]
[1779289040981,33.85,77438.33,2.3,-0.41716,0.00017,26.04577]
[1779289046367,33.85,77439.12,2.3,-0.41701,0.00017,26.044]
[1779289047171,33.85,77439.12,2.3,-0.41701,0.00017,26.044]
[1779289047229,33.85,77439.12,2.3,-0.41701,0.00017,26.044]
[1779289047958,33.85,77439.12,2.3,-0.41701,0.00017,26.04397]
[1779289048563,33.85,77439.12,2.3,-0.41701,0.00017,26.04397]
[1779289048588,33.85,77439.12,2.3,-0.41701,0.00017,26.04397]
[1779289048779,33.85,77439.12,2.3,-0.41701,0.00017,26.04397]
[1779289049105,33.85,77438.04,2.3,-0.4172,0.00017,26.04619]
[1779289053554,33.84,77434.58,2.3,-0.41778,0.00017,26.04978]
[1779289055142,33.84,77430.38,2.3,-0.4185,0.00017,26.05832]
[1779289060465,33.84,77431.28,2.3,-0.41833,0.00017,26.05631]
[1779289063712,33.83,77430.99,2.3,-0.41838,0.00017,26.05684]
[1779289069528,33.83,77431.31,2.3,-0.41831,0.00017,26.05597]
[1779289071665,33.82,77430.96,2.3,-0.41836,0.00017,26.05666]
[1779289076024,33.82,77431.36,2.3,-0.41829,0.00017,26.05572]
[1779289077809,33.82,77432.82,2.3,-0.41803,0.00017,26.05266]
[1779289079706,33.82,77432.77,2.3,-0.41803,0.00017,26.05271]
[1779289080109,33.81,77433.91,2.3,-0.41783,0.00017,26.05033]
[1779289080136,33.81,77433.91,2.3,-0.41783,0.00017,26.05033]
[1779289080601,33.81,77433.91,2.3,-0.41783,0.00017,26.05033]
[1779289081107,33.81,77436.39,2.3,-0.4174,0.00017,26.04519]
[1779289081473,33.81,77436.39,2.3,-0.4174,0.00017,26.04519]
[1779289084015,33.81,77431.11,2.3,-0.41831,0.00017,26.05597]
[1779289087797,33.81,77431.73,2.3,-0.4182,0.00017,26.05461]
[1779289088942,33.81,77430.64,2.3,-0.41838,0.00017,26.05678]
[1779289092958,33.8,77435.1,2.3,-0.4176,0.00017,26.04751]
[1779289093042,33.8,77435.1,2.3,-0.4176,0.00017,26.04751]
[1779289093701,33.8,77442.28,2.3,-0.41636,0.00017,26.03252]
[1779289094148,33.8,77442.28,2.3,-0.41636,0.00017,26.03252]
[1779289094317,33.8,77442.28,2.3,-0.41636,0.00017,26.03252]
[1779289094397,33.8,77442.28,2.3,-0.41636,0.00017,26.03252]
[1779289095274,33.8,77445.78,2.3,-0.41575,0.00017,26.02511]
[1779289096128,33.8,77446.03,2.3,-0.41571,0.00017,26.02457]
[1779289096202,33.8,77446.03,2.3,-0.41571,0.00017,26.02457]
[1779289096285,33.8,77446.03,2.3,-0.41571,0.00017,26.02457]
[1779289097287,33.8,77451.33,2.3,-0.41479,0.00017,26.01325]
[1779289097370,33.8,77451.33,2.3,-0.41479,0.00017,26.01325]
[1779289097770,33.8,77451.33,2.3,-0.41479,0.00017,26.01325]
[1779289097729,33.8,77460.32,2.3,-0.41324,0.00017,25.99374]
[1779289097890,33.8,77460.32,2.3,-0.41324,0.00017,25.99374]
[1779289097979,33.8,77460.32,2.3,-0.41324,0.00017,25.99374]
[1779289098054,33.8,77460.32,2.3,-0.41324,0.00017,25.99374]
[1779289098723,33.8,77460.32,2.3,-0.41324,0.00017,25.99374]
[1779289098736,33.8,77466.55,2.3,-0.41216,0.00017,25.97995]
[1779289100160,33.8,77463.72,2.3,-0.41264,0.00017,25.98618]
[1779289100207,33.8,77463.72,2.3,-0.41264,0.00017,25.98618]
[1779289100890,33.8,77463.65,2.3,-0.41265,0.00017,25.98629]
[1779289101157,33.8,77463.65,2.3,-0.41265,0.00017,25.98629]
[1779289102905,33.79,77463.55,2.3,-0.41267,0.00017,25.98647]
[1779289103771,33.79,77456.74,2.3,-0.41384,0.00017,26.0014]
[1779289105507,33.79,77455.12,2.3,-0.41412,0.00017,26.00493]
[1779289105547,33.79,77455.12,2.3,-0.41412,0.00017,26.00493]
[1779289105590,33.79,77455.12,2.3,-0.41412,0.00017,26.00493]
[1779289105785,33.8,77451.75,2.3,-0.41471,0.00017,26.01221]
[1779289105960,33.8,77451.75,2.3,-0.41471,0.00017,26.01221]
[1779289106842,33.8,77451.75,2.3,-0.41471,0.00017,26.01221]
[1779289106792,33.79,77445.24,2.3,-0.41583,0.00017,26.02609]
[1779289107222,33.79,77445.24,2.3,-0.41583,0.00017,26.02609]
[1779289107365,33.79,77445.24,2.3,-0.41583,0.00017,26.02609]
[1779289107377,33.79,77445.24,2.3,-0.41583,0.00017,26.02609]
[1779289108520,33.79,77447.31,2.3,-0.41547,0.00017,26.02169]
[1779289109439,33.79,77449.75,2.3,-0.41505,0.00017,26.01647]
[1779289110336,33.79,77446.28,2.3,-0.41565,0.00017,26.02386]
[1779289110578,33.79,77446.28,2.3,-0.41565,0.00017,26.02386]
[1779289110940,33.79,77443.33,2.3,-0.41616,0.00017,26.03008]
[1779289111761,33.79,77443.33,2.3,-0.41616,0.00017,26.03008]
[1779289111997,33.79,77442.04,2.3,-0.41637,0.00017,26.02932]
[1779289113007,33.79,77441.03,2.3,-0.41655,0.00017,26.03142]
[1779289113779,33.79,77441.03,2.3,-0.41655,0.00017,26.03142]
[1779289114850,33.79,77440.2,2.3,-0.41669,0.00017,26.03314]
[1779289115477,33.79,77440.8,2.3,-0.41658,0.00017,26.03187]
[1779289115482,33.79,77440.8,2.3,-0.41658,0.00017,26.03187]
[1779289115749,33.79,77440.8,2.3,-0.41658,0.00017,26.03187]
[1779289117219,33.79,77450.67,2.3,-0.41487,0.00017,26.0109]
[1779289117247,33.79,77450.67,2.3,-0.41487,0.00017,26.0109]
[1779289117277,33.79,77450.67,2.3,-0.41487,0.00017,26.0109]
[1779289117523,33.79,77450.67,2.3,-0.41487,0.00017,26.0109]
[1779289117869,33.79,77454.25,2.3,-0.41425,0.00017,26.00318]
[1779289120945,33.79,77457.63,2.3,-0.41367,0.00017,25.9959]
[1779289120955,33.79,77457.63,2.3,-0.41367,0.00017,25.9959]
[1779289121056,33.79,77457.63,2.3,-0.41367,0.00017,25.99592]
[1779289123320,33.79,77453.14,2.3,-0.41445,0.00017,26.00565]
[1779289125677,33.79,77452.74,2.3,-0.41452,0.00017,26.00651]
[1779289125981,33.79,77452.72,2.3,-0.41452,0.00017,26.00654]
[1779289126051,33.79,77452.72,2.3,-0.41452,0.00017,26.00654]
[1779289126914,33.79,77449.9,2.3,-0.41501,0.00017,26.01259]
[1779289126932,33.79,77441.68,2.3,-0.41643,0.00017,26.03002]
[1779289128660,33.79,77441.68,2.3,-0.41643,0.00017,26.03002]
[1779289129590,33.79,77441.16,2.3,-0.41652,0.00017,26.03109]
[1779289129695,33.79,77441.16,2.3,-0.41652,0.00017,26.03109]
[1779289129778,33.79,77441.16,2.3,-0.41652,0.00017,26.03109]
[1779289130749,33.79,77440.35,2.3,-0.41666,0.00017,26.03276]
[1779289131671,33.79,77438.17,2.3,-0.41703,0.00017,26.0373]
[1779289131682,33.79,77438.17,2.3,-0.41703,0.00017,26.0373]
[1779289131760,33.79,77438.17,2.3,-0.41703,0.00017,26.0373]
[1779289136735,33.79,77431.12,2.3,-0.41825,0.00017,26.05176]
[1779289137391,33.78,77431.33,2.3,-0.41821,0.00017,26.05128]
[1779289137425,33.78,77431.33,2.3,-0.41821,0.00017,26.05128]
[1779289137798,33.78,77431.33,2.3,-0.41821,0.00017,26.05128]
[1779289137858,33.78,77431.33,2.3,-0.41821,0.00017,26.05128]
[1779289138108,33.78,77430.83,2.3,-0.41829,0.00017,26.05228]
[1779289138568,33.78,77430.83,2.3,-0.41829,0.00017,26.05228]
[1779289138654,33.78,77409.23,2.3,-0.42204,0.00017,26.09533]
[1779289139324,33.78,77409.23,2.3,-0.42204,0.00017,26.09533]
[1779289139407,33.78,77409.23,2.3,-0.42204,0.00017,26.09533]
[1779289139460,33.78,77409.23,2.3,-0.42204,0.00017,26.09533]
[1779289139462,33.78,77409.23,2.3,-0.42204,0.00017,26.09533]
[1779289139672,33.78,77409.23,2.3,-0.42204,0.00017,26.09533]
[1779289139739,33.78,77399.39,2.3,-0.42374,0.00017,26.11415]
[1779289140183,33.78,77399.39,2.3,-0.42374,0.00017,26.11415]
[1779289140310,33.78,77399.39,2.3,-0.42374,0.00017,26.11415]
[1779289140555,33.78,77399.39,2.3,-0.42374,0.00017,26.11415]
[1779289140874,33.78,77399.39,2.3,-0.42374,0.00017,26.11415]
[1779289141152,33.78,77399.38,2.3,-0.42374,0.00017,26.11416]
[1779289141454,33.78,77399.38,2.3,-0.42374,0.00017,26.11416]
[1779289141884,33.78,77399.38,2.3,-0.42374,0.00017,26.11416]
[1779289142722,33.78,77399.6,2.3,-0.42371,0.00017,26.11375]
[1779289145675,33.78,77397.91,2.3,-0.424,0.00017,26.11696]
[1779289145753,33.78,77397.91,2.3,-0.424,0.00017,26.11696]
[1779289148250,33.78,77396.7,2.3,-0.42421,0.00017,26.11926]
[1779289148267,33.78,77396.7,2.3,-0.42421,0.00017,26.11926]
[1779289148317,33.78,77396.7,2.3,-0.42421,0.00017,26.11926]
[1779289148361,33.78,77396.7,2.3,-0.42421,0.00017,26.11926]
[1779289148422,33.78,77396.7,2.3,-0.42421,0.00017,26.11926]
[1779289148521,33.78,77396.7,2.3,-0.42421,0.00017,26.11926]
[1779289148707,33.78,77396.7,2.3,-0.42421,0.00017,26.11926]
[1779289148710,33.78,77396.7,2.3,-0.42421,0.00017,26.11926]
[1779289148718,33.78,77396.7,2.3,-0.42421,0.00017,26.11926]
[1779289148763,33.78,77396.7,2.3,-0.42421,0.00017,26.11926]
[1779289148846,33.78,77396.7,2.3,-0.42421,0.00017,26.11926]
[1779289149290,33.78,77397.25,2.3,-0.42412,0.00017,26.11823]
[1779289149807,33.78,77397.25,2.3,-0.42412,0.00017,26.11823]
[1779289151188,33.78,77398.67,2.3,-0.42387,0.00017,26.11557]
[1779289151259,33.78,77398.67,2.3,-0.42387,0.00017,26.11557]
[1779289151353,33.78,77398.67,2.3,-0.42387,0.00017,26.11557]
[1779289151499,33.78,77398.67,2.3,-0.42387,0.00017,26.11557]
[1779289152290,33.78,77399.9,2.3,-0.42366,0.00017,26.11325]
[1779289154537,33.78,77402.26,2.3,-0.42325,0.00017,26.10877]
[1779289155375,33.78,77402.31,2.3,-0.42324,0.00017,26.10868]
[1779289156469,33.78,77401.22,2.3,-0.42343,0.00017,26.11075]
[1779289156570,33.78,77394.11,2.3,-0.42467,0.00017,26.12414]
[1779289157157,33.78,77394.11,2.3,-0.42467,0.00017,26.12414]
[1779289158735,33.78,77395.36,2.3,-0.42445,0.00017,26.12182]
[1779289165205,33.78,77400.14,2.3,-0.42362,0.00017,26.11285]
[1779289169919,33.78,77400.5,2.3,-0.42356,0.00017,26.11217]
[1779289170185,33.78,77400.27,2.3,-0.4236,0.00017,26.11261]
[1779289170263,33.78,77400.27,2.3,-0.4236,0.00017,26.11261]
[1779289170372,33.78,77400.27,2.3,-0.4236,0.00017,26.11261]
[1779289171740,33.78,77402.22,2.3,-0.42326,0.00017,26.1089]
[1779289172640,33.78,77404.36,2.3,-0.42288,0.00017,26.10135]
[1779289172670,33.78,77404.36,2.3,-0.42288,0.00017,26.10135]
[1779289173119,33.78,77408.13,2.3,-0.42223,0.00017,26.09409]
[1779289177070,33.78,77412.53,2.3,-0.42146,0.00017,26.08552]
[1779289177083,33.78,77412.53,2.3,-0.42146,0.00017,26.08552]
[1779289178296,33.78,77401.14,2.3,-0.42344,0.00017,26.1075]
[1779289179493,33.78,77401.14,2.3,-0.42344,0.00017,26.1075]
[1779289179501,33.78,77401.14,2.3,-0.42344,0.00017,26.1075]
[1779289181538,33.78,77398.49,2.3,-0.4239,0.00017,26.11251]
[1779289187467,33.78,77394.44,2.3,-0.42461,0.00017,26.12013]
[1779289187666,33.78,77394.44,2.3,-0.42461,0.00017,26.12013]
[1779289187722,33.78,77394.44,2.3,-0.42461,0.00017,26.12013]
[1779289187762,33.78,77394.44,2.3,-0.42461,0.00017,26.12013]
[1779289187924,33.78,77394.44,2.3,-0.42461,0.00017,26.12013]
[1779289187935,33.78,77394.44,2.3,-0.42461,0.00017,26.12013]
[1779289187978,33.78,77394.4,2.3,-0.42461,0.00017,26.12021]
[1779289188417,33.78,77394.4,2.3,-0.42461,0.00017,26.12021]
[1779289188820,33.78,77394.4,2.3,-0.42461,0.00017,26.12021]
[1779289188921,33.78,77382.83,2.3,-0.42663,0.00017,26.14148]
[1779289190000,33.79,77382.4,2.3,-0.4267,0.00017,26.14226]
[1779289190294,33.79,77382.4,2.3,-0.4267,0.00017,26.14226]
[1779289191172,33.79,77382.69,2.3,-0.42665,0.00017,26.14175]
[1779289192845,33.79,77381.66,2.3,-0.42683,0.00017,26.14362]
[1779289194392,33.79,77382.17,2.3,-0.42675,0.00017,26.14273]
[1779289195388,33.79,77381.74,2.3,-0.42682,0.00017,26.14352]
[1779289195530,33.79,77381.74,2.3,-0.42682,0.00017,26.14352]
[1779289195841,33.79,77381.74,2.3,-0.42682,0.00017,26.14352]
[1779289198271,33.79,77382.35,2.3,-0.42672,0.00017,26.14246]
[1779289199577,33.79,77384.58,2.3,-0.42633,0.00017,26.13843]
[1779289200296,33.79,77382.55,2.3,-0.42669,0.00017,26.14212]
[1779289200309,33.79,77382.55,2.3,-0.42669,0.00017,26.14212]
[1779289200479,33.79,77382.55,2.3,-0.42669,0.00017,26.14212]
[1779289200501,33.79,77382.55,2.3,-0.42669,0.00017,26.14212]
[1779289200585,33.79,77374.51,2.3,-0.42809,0.00017,26.15648]
[1779289201037,33.79,77374.51,2.3,-0.42809,0.00017,26.15648]
[1779289201049,33.79,77374.51,2.3,-0.42809,0.00017,26.15648]
[1779289201530,33.79,77374.51,2.3,-0.42809,0.00017,26.15648]
[1779289202466,33.79,77385.71,2.3,-0.42614,0.00017,26.13636]
[1779289203723,33.79,77385.71,2.3,-0.42614,0.00017,26.13636]
[1779289203731,33.79,77385.71,2.3,-0.42614,0.00017,26.13636]
[1779289203769,33.79,77385.71,2.3,-0.42614,0.00017,26.13636]
[1779289204281,33.79,77386.66,2.3,-0.42597,0.00017,26.13464]
[1779289204364,33.79,77386.66,2.3,-0.42597,0.00017,26.13464]
[1779289205249,33.79,77389.37,2.3,-0.4255,0.00017,26.12967]
[1779289205308,33.79,77389.37,2.3,-0.4255,0.00017,26.12967]
[1779289208421,33.79,77394.95,2.3,-0.42453,0.00017,26.11931]
[1779289213148,33.79,77388.47,2.3,-0.42566,0.00017,26.13133]
[1779289215246,33.79,77387.77,2.3,-0.42578,0.00017,26.13264]
[1779289216897,33.79,77386.91,2.3,-0.42593,0.00017,26.13422]
[1779289217131,33.79,77384.27,2.3,-0.42639,0.00017,26.13904]
[1779289219926,33.79,77379.08,2.3,-0.4273,0.00017,26.14843]
[1779289222623,33.8,77385.69,2.3,-0.42615,0.00017,26.13656]
[1779289224549,33.8,77385.6,2.3,-0.42617,0.00017,26.13673]
[1779289225251,33.8,77385.25,2.3,-0.42623,0.00017,26.13738]
[1779289226892,33.8,77383.97,2.3,-0.42645,0.00017,26.13972]
[1779289232428,33.8,77386.43,2.3,-0.42602,0.00017,26.13187]
[1779289233191,33.8,77387.3,2.3,-0.42587,0.00017,26.13029]
[1779289234050,33.8,77388.85,2.3,-0.4256,0.00017,26.12746]
[1779289235471,33.8,77386.46,2.3,-0.42602,0.00017,26.13184]
[1779289236793,33.8,77386.73,2.3,-0.42598,0.00017,26.13136]
[1779289242745,33.81,77388.44,2.3,-0.42568,0.00017,26.12829]
[1779289242876,33.81,77388.44,2.3,-0.42568,0.00017,26.12829]
[1779289245914,33.81,77389.57,2.3,-0.42549,0.00017,26.12624]
[1779289247624,33.81,77390.47,2.3,-0.42533,0.00017,26.12459]
[1779289250559,33.81,77393.15,2.3,-0.42487,0.00017,26.11965]
[1779289250649,33.81,77393.15,2.3,-0.42487,0.00017,26.11965]
[1779289256162,33.81,77397.81,2.3,-0.42406,0.00017,26.11093]
[1779289256967,33.81,77397.81,2.3,-0.42406,0.00017,26.11093]
[1779289260098,33.81,77395.99,2.3,-0.42437,0.00017,26.11434]
[1779289261241,33.81,77396.04,2.3,-0.42436,0.00017,26.11425]
[1779289261896,33.81,77389.75,2.3,-0.42546,0.00017,26.12593]
[1779289263471,33.81,77386.77,2.3,-0.42598,0.00017,26.1314]
[1779289263517,33.81,77386.77,2.3,-0.42598,0.00017,26.1314]
[1779289263871,33.81,77386.77,2.3,-0.42598,0.00017,26.1314]
[1779289263879,33.81,77386.77,2.3,-0.42598,0.00017,26.1314]
[1779289265291,33.81,77378.68,2.3,-0.42739,0.00017,26.14603]
[1779289266219,33.81,77378.26,2.3,-0.42746,0.00017,26.1468]
[1779289268486,33.81,77378.18,2.3,-0.42748,0.00017,26.14697]
[1779289268763,33.81,77378.18,2.3,-0.42748,0.00017,26.14697]
[1779289270343,33.81,77375.92,2.3,-0.42787,0.00017,26.15102]
[1779289271758,33.81,77378.03,2.3,-0.42751,0.00017,26.14729]
[1779289272819,33.81,77375.57,2.3,-0.42794,0.00017,26.15166]
[1779289273169,33.81,77372.16,2.3,-0.42853,0.00017,26.15768]
[1779289273459,33.81,77372.16,2.3,-0.42853,0.00017,26.15768]
[1779289273483,33.81,77372.16,2.3,-0.42853,0.00017,26.15768]
[1779289273518,33.81,77372.16,2.3,-0.42853,0.00017,26.15768]
[1779289274487,33.82,77371.66,2.3,-0.42862,0.00017,26.15856]
[1779289274957,33.82,77371.66,2.3,-0.42862,0.00017,26.15856]
[1779289275038,33.82,77371.66,2.3,-0.42862,0.00017,26.15856]
[1779289275098,33.81,77368.05,2.3,-0.42925,0.00017,26.16482]
[1779289275143,33.81,77368.05,2.3,-0.42925,0.00017,26.16482]
[1779289275282,33.81,77368.05,2.3,-0.42925,0.00017,26.16482]
[1779289275996,33.81,77353.48,2.3,-0.43179,0.00017,26.18952]
[1779289277008,33.81,77351.94,2.3,-0.43205,0.00017,26.19203]
[1779289277140,33.81,77351.94,2.3,-0.43205,0.00017,26.19203]
[1779289278015,33.81,77351.55,2.3,-0.43212,0.00017,26.1927]
[1779289278246,33.81,77351.55,2.3,-0.43212,0.00017,26.1927]
[1779289279766,33.81,77351.39,2.3,-0.43215,0.00017,26.19298]
[1779289282768,33.82,77351.82,2.3,-0.43208,0.00017,26.19232]
[1779289283050,33.82,77351.63,2.3,-0.43212,0.00017,26.19265]
[1779289286102,33.82,77352.84,2.3,-0.4319,0.00017,26.19062]
[1779289288055,33.82,77353.14,2.3,-0.43185,0.00017,26.19012]
[1779289290437,33.81,77352.52,2.3,-0.43195,0.00017,26.19113]
[1779289290651,33.81,77352.52,2.3,-0.43195,0.00017,26.19113]
[1779289290655,33.81,77352.52,2.3,-0.43195,0.00017,26.19113]
[1779289291191,33.81,77353.51,2.3,-0.43178,0.00017,26.18947]
[1779289291200,33.81,77353.51,2.3,-0.43178,0.00017,26.18947]
[1779289291535,33.81,77353.51,2.3,-0.43178,0.00017,26.18947]
[1779289291568,33.81,77358.76,2.3,-0.43085,0.00017,26.17721]
[1779289292238,33.81,77358.76,2.3,-0.43085,0.00017,26.17721]
[1779289293089,33.81,77365.21,2.3,-0.42973,0.00017,26.16621]
[1779289293237,33.81,77365.21,2.3,-0.42973,0.00017,26.16621]
[1779289300169,33.8,77356.54,2.3,-0.43122,0.00017,26.1807]
[1779289301394,33.8,77356.54,2.3,-0.43122,0.00017,26.1807]
[1779289301766,33.8,77356.54,2.3,-0.43122,0.00017,26.1807]
[1779289301853,33.8,77356.54,2.3,-0.43122,0.00017,26.1807]
[1779289302022,33.8,77356.54,2.3,-0.43122,0.00017,26.1807]
[1779289302030,33.8,77357.07,2.3,-0.43112,0.00017,26.17975]
[1779289302116,33.8,77357.07,2.3,-0.43112,0.00017,26.17975]
[1779289302170,33.8,77357.07,2.3,-0.43112,0.00017,26.17975]
[1779289302242,33.8,77357.07,2.3,-0.43112,0.00017,26.17975]
[1779289302405,33.8,77357.07,2.3,-0.43112,0.00017,26.17975]
[1779289302458,33.8,77357.07,2.3,-0.43112,0.00017,26.17975]
[1779289302914,33.8,77357.07,2.3,-0.43112,0.00017,26.17975]
[1779289303011,33.8,77375.81,2.3,-0.42785,0.00017,26.14738]
[1779289303138,33.8,77375.81,2.3,-0.42785,0.00017,26.14738]
[1779289303163,33.8,77375.81,2.3,-0.42785,0.00017,26.14738]
[1779289303274,33.8,77375.81,2.3,-0.42785,0.00017,26.14738]
[1779289303934,33.8,77375.81,2.3,-0.42785,0.00017,26.14738]
[1779289303995,33.8,77387.49,2.3,-0.42582,0.00017,26.12633]
[1779289305044,33.8,77387.49,2.3,-0.42582,0.00017,26.12633]
[1779289304198,33.8,77399.19,2.3,-0.42378,0.00017,26.10456]
[1779289306212,33.8,77389.07,2.3,-0.42554,0.00017,26.12342]
[1779289311247,33.8,77389.78,2.3,-0.42542,0.00017,26.12214]
[1779289317006,33.8,77393.25,2.3,-0.42482,0.00017,26.11575]
[1779289317033,33.8,77393.25,2.3,-0.42482,0.00017,26.11575]
[1779289317478,33.8,77392.94,2.3,-0.42488,0.00017,26.11634]
[1779289320826,33.8,77397.33,2.3,-0.42411,0.00017,26.10813]
[1779289320830,33.8,77397.33,2.3,-0.42411,0.00017,26.10813]
[1779289320859,33.8,77397.33,2.3,-0.42411,0.00017,26.10813]
[1779289325069,33.8,77403.22,2.3,-0.42309,0.00017,26.09697]
[1779289325079,33.8,77403.22,2.3,-0.42309,0.00017,26.09697]
[1779289325108,33.8,77403.22,2.3,-0.42309,0.00017,26.09697]
[1779289326354,33.8,77395.47,2.3,-0.42444,0.00017,26.11161]
[1779289331914,33.8,77393.6,2.3,-0.42476,0.00017,26.11511]
[1779289334972,33.8,77395.04,2.3,-0.42451,0.00017,26.11245]
[1779289337760,33.8,77392.17,2.3,-0.42501,0.00017,26.11781]
[1779289337810,33.8,77392.17,2.3,-0.42501,0.00017,26.11781]
[1779289337866,33.8,77392.17,2.3,-0.42501,0.00017,26.11781]
[1779289339550,33.8,77387.21,2.3,-0.42588,0.00017,26.12696]
[1779289340647,33.8,77386.44,2.3,-0.42601,0.00017,26.12839]
[1779289340799,33.8,77386.44,2.3,-0.42601,0.00017,26.12839]
[1779289340930,33.8,77386.44,2.3,-0.42601,0.00017,26.12839]
[1779289341025,33.8,77380.36,2.3,-0.42707,0.00017,26.13942]
[1779289341463,33.8,77367.19,2.3,-0.42937,0.00017,26.16263]
[1779289342232,33.8,77367.19,2.3,-0.42937,0.00017,26.16263]
[1779289342286,33.8,77367.19,2.3,-0.42937,0.00017,26.16263]
[1779289343477,33.8,77367.88,2.3,-0.42925,0.00017,26.16145]
[1779289347241,33.81,77367.27,2.3,-0.42936,0.00017,26.16257]
[1779289347250,33.81,77367.27,2.3,-0.42936,0.00017,26.16257]
[1779289351908,33.81,77367.65,2.3,-0.4293,0.00017,26.16198]
[1779289353666,33.81,77367.87,2.3,-0.42926,0.00017,26.15818]
[1779289353886,33.81,77367.87,2.3,-0.42926,0.00017,26.15818]
[1779289353956,33.81,77367.87,2.3,-0.42926,0.00017,26.15818]
[1779289354180,33.81,77367.57,2.3,-0.42931,0.00017,26.15871]
[1779289354499,33.81,77367.57,2.3,-0.42931,0.00017,26.15871]
[1779289354575,33.81,77367.57,2.3,-0.42931,0.00017,26.15871]
[1779289354638,33.81,77367.57,2.3,-0.42931,0.00017,26.15871]
[1779289354665,33.81,77367.57,2.3,-0.42931,0.00017,26.15871]
[1779289354893,33.81,77367.57,2.3,-0.42931,0.00017,26.15871]
[1779289355095,33.81,77392.61,2.3,-0.42495,0.00017,26.11384]
[1779289355166,33.81,77392.61,2.3,-0.42495,0.00017,26.11384]
[1779289355302,33.81,77392.61,2.3,-0.42495,0.00017,26.11384]
[1779289355334,33.81,77392.61,2.3,-0.42495,0.00017,26.11384]
[1779289355879,33.81,77392.61,2.3,-0.42495,0.00017,26.11384]
[1779289355954,33.81,77392.61,2.3,-0.42495,0.00017,26.11384]
[1779289355967,33.81,77394.48,2.3,-0.42463,0.00017,26.11037]
[1779289361606,33.81,77394.7,2.3,-0.42459,0.00017,26.10999]
[1779289366640,33.82,77393.29,2.3,-0.42484,0.00017,26.11265]
[1779289369004,33.82,77393.07,2.3,-0.42488,0.00017,26.11306]
[1779289373063,33.82,77387.16,2.3,-0.42591,0.00017,26.12398]
[1779289373243,33.82,77387.92,2.3,-0.42578,0.00017,26.12261]
[1779289379077,33.82,77377.2,2.3,-0.42765,0.00017,26.14203]
[1779289379151,33.82,77377.2,2.3,-0.42765,0.00017,26.14203]
[1779289379226,33.82,77374.88,2.3,-0.42805,0.00017,26.14612]
[1779289380722,33.82,77370.79,2.3,-0.42876,0.00017,26.15327]
[1779289380804,33.82,77370.79,2.3,-0.42876,0.00017,26.15327]
[1779289380828,33.82,77370.79,2.3,-0.42876,0.00017,26.15327]
[1779289381064,33.82,77370.79,2.3,-0.42876,0.00017,26.15327]
[1779289382202,33.82,77370.5,2.3,-0.42881,0.00017,26.15372]
[1779289382387,33.82,77370.5,2.3,-0.42881,0.00017,26.15372]
[1779289382735,33.82,77370.5,2.3,-0.42881,0.00017,26.15372]
[1779289382787,33.82,77370.5,2.3,-0.42881,0.00017,26.15372]
[1779289383230,33.82,77374.65,2.3,-0.42808,0.00017,26.14641]
[1779289383396,33.82,77374.65,2.3,-0.42808,0.00017,26.14641]
[1779289383760,33.81,77380.71,2.3,-0.42703,0.00017,26.13559]
[1779289388681,33.81,77379.79,2.3,-0.42718,0.00017,26.13715]
[1779289390302,33.81,77386.49,2.3,-0.42601,0.00017,26.12499]
[1779289390502,33.81,77386.49,2.3,-0.42601,0.00017,26.12499]
[1779289391421,33.81,77387.43,2.3,-0.42584,0.00017,26.12325]
[1779289392025,33.81,77387.43,2.3,-0.42584,0.00017,26.12325]
[1779289392030,33.81,77387.43,2.3,-0.42584,0.00017,26.12325]
[1779289393651,33.81,77385.96,2.3,-0.4261,0.00017,26.1259]
[1779289397054,33.8,77385.33,2.3,-0.4262,0.00017,26.12699]
[1779289397064,33.8,77385.33,2.3,-0.4262,0.00017,26.12699]
[1779289397068,33.8,77385.33,2.3,-0.4262,0.00017,26.12699]
[1779289397082,33.8,77385.33,2.3,-0.4262,0.00017,26.12699]
[1779289397565,33.8,77385.98,2.3,-0.42609,0.00017,26.12579]
[1779289397709,33.8,77385.98,2.3,-0.42609,0.00017,26.12579]
[1779289397886,33.8,77385.98,2.3,-0.42609,0.00017,26.12579]
[1779289397887,33.8,77385.98,2.3,-0.42609,0.00017,26.12579]
[1779289397944,33.8,77385.98,2.3,-0.42609,0.00017,26.12579]
[1779289397957,33.8,77385.98,2.3,-0.42609,0.00017,26.12579]
[1779289397999,33.8,77385.98,2.3,-0.42609,0.00017,26.12579]
[1779289398042,33.8,77385.98,2.3,-0.42609,0.00017,26.12579]
[1779289398146,33.8,77366.85,2.3,-0.42942,0.00017,26.15975]
[1779289398202,33.8,77366.85,2.3,-0.42942,0.00017,26.15975]
[1779289398928,33.8,77366.85,2.3,-0.42942,0.00017,26.15975]
[1779289398987,33.8,77352.45,2.3,-0.43193,0.00017,26.18409]
[1779289399593,33.8,77352.45,2.3,-0.43193,0.00017,26.18409]
[1779289402129,33.8,77352.5,2.3,-0.43192,0.00017,26.18397]
[1779289408383,33.8,77351.32,2.3,-0.43212,0.00017,26.18586]
[1779289408501,33.8,77351.32,2.3,-0.43212,0.00017,26.18586]
[1779289408531,33.8,77351.32,2.3,-0.43212,0.00017,26.18586]
[1779289408811,33.8,77351.32,2.3,-0.43212,0.00017,26.18586]
[1779289408882,33.8,77351.32,2.3,-0.43212,0.00017,26.18586]
[1779289408983,33.8,77351.32,2.3,-0.43212,0.00017,26.18586]
[1779289409022,33.8,77351.32,2.3,-0.43212,0.00017,26.18586]
[1779289409045,33.8,77351.32,2.3,-0.43212,0.00017,26.18586]
[1779289409148,33.8,77351.32,2.3,-0.43212,0.00017,26.18586]
[1779289409135,33.79,77358.45,2.3,-0.43087,0.00017,26.17396]
[1779289409957,33.79,77358.57,2.3,-0.43085,0.00017,26.17375]
[1779289410653,33.79,77358.57,2.3,-0.43085,0.00017,26.17375]
[1779289410687,33.79,77358.57,2.3,-0.43085,0.00017,26.17375]
[1779289411696,33.79,77358.63,2.3,-0.43084,0.00017,26.17364]
[1779289412014,33.79,77358.63,2.3,-0.43084,0.00017,26.17364]
[1779289412703,33.79,77359.23,2.3,-0.43073,0.00017,26.16918]
[1779289413794,33.79,77359.76,2.3,-0.43063,0.00017,26.16827]
[1779289415096,33.79,77363.16,2.3,-0.43004,0.00017,26.16248]
[1779289415197,33.79,77362.07,2.3,-0.43023,0.00017,26.16434]
[1779289415719,33.79,77362.07,2.3,-0.43023,0.00017,26.16434]
[1779289416000,33.79,77362.77,2.3,-0.43011,0.00017,26.16311]
[1779289416757,33.79,77362.77,2.3,-0.43011,0.00017,26.16311]
[1779289417060,33.79,77362.77,2.3,-0.43011,0.00017,26.16311]
[1779289417548,33.79,77364.95,2.3,-0.42972,0.00017,26.15937]
[1779289417585,33.79,77364.95,2.3,-0.42972,0.00017,26.15937]
[1779289418013,33.79,77357.74,2.3,-0.43098,0.00017,26.17164]
[1779289421462,33.79,77353.61,2.3,-0.4317,0.00017,26.17852]
[1779289421531,33.79,77353.61,2.3,-0.4317,0.00017,26.17852]
[1779289422778,33.79,77356.8,2.3,-0.43114,0.00017,26.17317]
[1779289423484,33.79,77359.51,2.3,-0.43067,0.00017,26.1686]
[1779289425648,33.79,77360.52,2.3,-0.43049,0.00017,26.16687]
[1779289426172,33.79,77360.52,2.3,-0.43049,0.00017,26.16687]
[1779289426069,33.79,77359.71,2.3,-0.43063,0.00017,26.16824]
[1779289426997,33.79,77359.71,2.3,-0.43063,0.00017,26.16824]
[1779289427076,33.79,77357.45,2.3,-0.43102,0.00017,26.17203]
[1779289427984,33.79,77357.45,2.3,-0.43102,0.00017,26.17203]
[1779289428728,33.79,77357.52,2.3,-0.43101,0.00017,26.1719]
[1779289428976,33.79,77357.52,2.3,-0.43101,0.00017,26.1719]
[1779289429170,33.79,77357.52,2.3,-0.43101,0.00017,26.1719]
[1779289429185,33.79,77357.52,2.3,-0.43101,0.00017,26.1719]
[1779289431104,33.78,77351.58,2.3,-0.43205,0.00017,26.18176]
[1779289435566,33.78,77349.11,2.3,-0.43247,0.00017,26.18577]
[1779289435943,33.78,77349.11,2.3,-0.43247,0.00017,26.18577]
[1779289435967,33.78,77349.11,2.3,-0.43247,0.00017,26.18577]
[1779289439015,33.78,77346.97,2.3,-0.43284,0.00017,26.18923]
[1779289440544,33.78,77348.13,2.3,-0.43264,0.00017,26.1873]
[1779289440638,33.78,77348.13,2.3,-0.43264,0.00017,26.1873]
[1779289440661,33.78,77348.13,2.3,-0.43264,0.00017,26.1873]
[1779289441176,33.77,77341.86,2.3,-0.43373,0.00017,26.19745]
[1779289441506,33.77,77341.86,2.3,-0.43373,0.00017,26.19745]
[1779289443140,33.77,77344.35,2.3,-0.43329,0.00017,26.19342]
[1779289443148,33.77,77344.35,2.3,-0.43329,0.00017,26.19342]
[1779289443207,33.77,77344.35,2.3,-0.43329,0.00017,26.19342]
[1779289443241,33.77,77341.42,2.3,-0.43381,0.00017,26.19812]
[1779289443347,33.77,77341.42,2.3,-0.43381,0.00017,26.19812]
[1779289443531,33.77,77341.42,2.3,-0.43381,0.00017,26.19812]
[1779289443842,33.77,77341.42,2.3,-0.43381,0.00017,26.19812]
[1779289444006,33.77,77341.42,2.3,-0.43381,0.00017,26.19812]
[1779289444197,33.77,77333.48,2.3,-0.4352,0.00018,26.2107]
[1779289447025,33.77,77333.09,2.3,-0.43526,0.00018,26.21132]
[1779289448122,33.77,77332.87,2.3,-0.4353,0.00018,26.21167]
[1779289449936,33.77,77331.01,2.3,-0.43563,0.00018,26.21457]
[1779289453039,33.78,77332.51,2.3,-0.43537,0.00018,26.21225]
[1779289453049,33.78,77332.51,2.3,-0.43537,0.00018,26.21225]
[1779289453099,33.78,77332.51,2.3,-0.43537,0.00018,26.21225]
[1779289454996,33.78,77327.6,2.3,-0.43623,0.00018,26.21984]
[1779289456091,33.78,77325.51,2.3,-0.4366,0.00018,26.22305]
[1779289457777,33.78,77326.69,2.3,-0.43639,0.00018,26.22126]
[1779289457820,33.78,77326.69,2.3,-0.43639,0.00018,26.22126]
[1779289457917,33.78,77326.69,2.3,-0.43639,0.00018,26.22126]
[1779289458000,33.78,77326.69,2.3,-0.43639,0.00018,26.22126]
[1779289462006,33.78,77322.79,2.3,-0.43708,0.00018,26.22721]
[1779289462209,33.78,77322.79,2.3,-0.43708,0.00018,26.22721]
[1779289462554,33.78,77322.32,2.3,-0.43716,0.00018,26.22794]
[1779289462555,33.78,77322.32,2.3,-0.43716,0.00018,26.22794]
[1779289462766,33.78,77322.32,2.3,-0.43716,0.00018,26.22794]
[1779289462936,33.78,77322.32,2.3,-0.43716,0.00018,26.22794]
[1779289463282,33.78,77323.28,2.3,-0.43699,0.00018,26.2265]
[1779289463544,33.78,77323.28,2.3,-0.43699,0.00018,26.2265]
[1779289463633,33.78,77323.28,2.3,-0.43699,0.00018,26.2265]
[1779289464837,33.78,77325.64,2.3,-0.43658,0.00018,26.22292]
[1779289466171,33.78,77331.29,2.3,-0.43559,0.00018,26.21425]
[1779289466210,33.78,77331.29,2.3,-0.43559,0.00018,26.21425]
[1779289466348,33.78,77332.04,2.3,-0.43546,0.00018,26.21309]
[1779289466478,33.78,77332.04,2.3,-0.43546,0.00018,26.21309]
[1779289467370,33.78,77334.01,2.3,-0.43512,0.00018,26.21001]
[1779289469225,33.78,77337.58,2.3,-0.43449,0.00017,26.2044]
[1779289471993,33.78,77336.44,2.3,-0.43469,0.00017,26.20623]
[1779289472139,33.78,77336.44,2.3,-0.43469,0.00017,26.20623]
[1779289472173,33.78,77336.44,2.3,-0.43469,0.00017,26.20623]
[1779289472432,33.78,77336.81,2.3,-0.43462,0.00017,26.20222]
[1779289472458,33.78,77336.81,2.3,-0.43462,0.00017,26.20222]
[1779289472723,33.78,77336.81,2.3,-0.43462,0.00017,26.20222]
[1779289472831,33.78,77336.81,2.3,-0.43462,0.00017,26.20222]
[1779289472878,33.78,77336.81,2.3,-0.43462,0.00017,26.20222]
[1779289472932,33.78,77328.74,2.3,-0.43604,0.00018,26.2148]
[1779289473523,33.78,77328.74,2.3,-0.43604,0.00018,26.2148]
[1779289474209,33.78,77328.74,2.3,-0.43604,0.00018,26.2148]
[1779289474240,33.78,77311.28,2.3,-0.4391,0.00018,26.24087]
[1779289474709,33.78,77311.28,2.3,-0.4391,0.00018,26.24087]
[1779289476668,33.78,77309.39,2.3,-0.43943,0.00018,26.2436]
[1779289481553,33.78,77309.18,2.3,-0.43946,0.00018,26.24387]
[1779289486273,33.78,77310.1,2.3,-0.4393,0.00018,26.24252]
[1779289486279,33.78,77310.1,2.3,-0.4393,0.00018,26.24252]
[1779289486338,33.78,77310.1,2.3,-0.4393,0.00018,26.24252]
[1779289486734,33.78,77310.1,2.3,-0.4393,0.00018,26.24252]
[1779289486806,33.78,77303.52,2.3,-0.44045,0.00018,26.25189]
[1779289488310,33.78,77298.43,2.3,-0.44134,0.00018,26.259]
[1779289488319,33.78,77298.43,2.3,-0.44134,0.00018,26.259]
[1779289490766,33.78,77293.31,2.3,-0.44224,0.00018,26.266]
[1779289493978,33.77,77296.3,2.3,-0.44171,0.00018,26.26187]
[1779289493987,33.77,77296.3,2.3,-0.44171,0.00018,26.26187]
[1779289493998,33.77,77296.3,2.3,-0.44171,0.00018,26.26187]
[1779289494295,33.77,77296.3,2.3,-0.44171,0.00018,26.26187]
[1779289495936,33.77,77299.03,2.3,-0.44123,0.00018,26.25808]
[1779289495951,33.77,77299.03,2.3,-0.44123,0.00018,26.25808]
[1779289498397,33.77,77299.33,2.3,-0.44117,0.00018,26.25762]
[1779289502550,33.77,77298.75,2.3,-0.44127,0.00018,26.25838]
[1779289504477,33.76,77300.15,2.3,-0.44102,0.00018,26.25641]
[1779289505653,33.76,77300.15,2.3,-0.44102,0.00018,26.2564]
[1779289505786,33.76,77300.15,2.3,-0.44102,0.00018,26.2564]
[1779289506639,33.76,77313.7,2.3,-0.43864,0.00018,26.23701]
[1779289509924,33.76,77313.92,2.3,-0.4386,0.00018,26.23667]
[1779289509986,33.76,77313.92,2.3,-0.4386,0.00018,26.23667]
[1779289510669,33.76,77307.78,2.3,-0.43968,0.00018,26.24559]
[1779289511743,33.76,77307.78,2.3,-0.43968,0.00018,26.24559]
[1779289511749,33.76,77307.78,2.3,-0.43968,0.00018,26.24559]
[1779289511895,33.76,77307.78,2.3,-0.43968,0.00018,26.24559]
[1779289513006,33.76,77307.61,2.3,-0.43971,0.00018,26.24584]
[1779289513086,33.76,77297.14,2.3,-0.44155,0.00018,26.26057]
[1779289515331,33.77,77299.57,2.3,-0.44112,0.00018,26.25724]
[1779289515370,33.77,77299.57,2.3,-0.44112,0.00018,26.25724]
[1779289515416,33.77,77299.57,2.3,-0.44112,0.00018,26.25724]
[1779289515806,33.77,77299.57,2.3,-0.44112,0.00018,26.25724]
[1779289521746,33.78,77291.49,2.3,-0.44256,0.00018,26.26844]
[1779289527237,33.78,77291.64,2.3,-0.44254,0.00018,26.26831]
[1779289527762,33.78,77292.2,2.3,-0.44244,0.00018,26.26757]
[1779289527785,33.78,77292.2,2.3,-0.44244,0.00018,26.26757]
[1779289529071,33.78,77293.32,2.3,-0.44225,0.00018,26.26607]
[1779289529169,33.78,77300.48,2.3,-0.44099,0.00018,26.25624]
[1779289530630,33.79,77300.84,2.3,-0.44093,0.00018,26.25575]
[1779289530641,33.79,77300.84,2.3,-0.44093,0.00018,26.25575]
[1779289533301,33.79,77298.44,2.3,-0.44135,0.00018,26.25568]
[1779289533305,33.79,77298.44,2.3,-0.44135,0.00018,26.25568]
[1779289534714,33.79,77296.32,2.3,-0.44172,0.00018,26.25864]
[1779289537043,33.79,77297.1,2.3,-0.44159,0.00018,26.2576]
[1779289537051,33.79,77297.1,2.3,-0.44159,0.00018,26.2576]
[1779289537070,33.79,77297.1,2.3,-0.44159,0.00018,26.2576]
[1779289537099,33.79,77297.1,2.3,-0.44159,0.00018,26.2576]
[1779289538867,33.8,77303.52,2.3,-0.44047,0.00018,26.24871]
[1779289542491,33.8,77305.13,2.3,-0.44019,0.00018,26.24647]
[1779289542499,33.8,77305.13,2.3,-0.44019,0.00018,26.24647]
[1779289542505,33.8,77305.13,2.3,-0.44019,0.00018,26.24647]
[1779289543141,33.8,77305.13,2.3,-0.44019,0.00018,26.24647]
[1779289543170,33.8,77305.13,2.3,-0.44019,0.00018,26.24647]
[1779289548375,33.81,77297.61,2.3,-0.44152,0.00018,26.25706]
[1779289551687,33.81,77298.58,2.3,-0.44135,0.00018,26.25577]
[1779289556993,33.81,77299.93,2.3,-0.44112,0.00018,26.25398]
[1779289558020,33.81,77299.93,2.3,-0.44112,0.00018,26.25398]
[1779289558027,33.81,77299.93,2.3,-0.44112,0.00018,26.25398]
[1779289559713,33.82,77299.08,2.3,-0.44127,0.00018,26.25518]
[1779289559929,33.82,77299.08,2.3,-0.44127,0.00018,26.25518]
[1779289565051,33.82,77300.03,2.3,-0.44112,0.00018,26.25394]
[1779289570086,33.83,77297.45,2.3,-0.44157,0.00018,26.25756]
[1779289570428,33.83,77297.45,2.3,-0.44157,0.00018,26.25756]
[1779289570448,33.83,77297.45,2.3,-0.44157,0.00018,26.25756]
[1779289570466,33.83,77297.45,2.3,-0.44157,0.00018,26.25756]
[1779289570484,33.83,77297.45,2.3,-0.44157,0.00018,26.25756]
[1779289572475,33.83,77295.72,2.3,-0.44188,0.00018,26.25996]
[1779289576207,33.83,77297.55,2.3,-0.44156,0.00018,26.25749]
[1779289578143,33.83,77289.18,2.3,-0.44303,0.00018,26.26886]
[1779289580051,33.83,77286.87,2.3,-0.44344,0.00018,26.27191]
[1779289584021,33.83,77288.81,2.3,-0.44309,0.00018,26.26928]
[1779289585079,33.83,77284.22,2.3,-0.4439,0.00018,26.27532]
[1779289585227,33.83,77284.22,2.3,-0.4439,0.00018,26.27532]
[1779289585307,33.83,77278.43,2.3,-0.44491,0.00018,26.28279]
[1779289585451,33.83,77278.43,2.3,-0.44491,0.00018,26.28279]
[1779289585638,33.83,77278.43,2.3,-0.44491,0.00018,26.28279]
[1779289591237,33.82,77273.41,2.3,-0.44578,0.00018,26.28568]
[1779289595263,33.82,77279.38,2.3,-0.44473,0.00018,26.27807]
[1779289598360,33.82,77280.27,2.3,-0.44457,0.00018,26.27689]
[1779289599687,33.81,77283.21,2.3,-0.44405,0.00018,26.27305]
[1779289600366,33.81,77283.21,2.3,-0.44405,0.00018,26.27305]
[1779289600374,33.81,77283.21,2.3,-0.44405,0.00018,26.27305]
[1779289600394,33.81,77283.21,2.3,-0.44405,0.00018,26.27305]
[1779289604481,33.81,77292.61,2.3,-0.44239,0.00018,26.26049]
[1779289604555,33.81,77292.61,2.3,-0.44239,0.00018,26.26049]
[1779289604571,33.81,77292.61,2.3,-0.44239,0.00018,26.26049]
[1779289604587,33.81,77292.61,2.3,-0.44239,0.00018,26.26049]
[1779289605138,33.81,77292.61,2.3,-0.44239,0.00018,26.26049]
[1779289605152,33.81,77292.61,2.3,-0.44239,0.00018,26.26049]
[1779289605253,33.81,77292.61,2.3,-0.44239,0.00018,26.26049]
[1779289605335,33.81,77299.32,2.3,-0.44121,0.00018,26.25129]
[1779289605603,33.81,77299.32,2.3,-0.44121,0.00018,26.25129]
[1779289606248,33.81,77299.32,2.3,-0.44121,0.00018,26.25129]
[1779289610736,33.8,77301.1,2.3,-0.44089,0.00018,26.24876]
[1779289610818,33.8,77301.1,2.3,-0.44089,0.00018,26.24876]
[1779289611042,33.8,77301.1,2.3,-0.44089,0.00018,26.24876]
[1779289611345,33.8,77301.1,2.3,-0.44089,0.00018,26.24876]
[1779289611378,33.8,77308.12,2.3,-0.43966,0.00018,26.23882]
[1779289612033,33.8,77308.12,2.3,-0.43966,0.00018,26.23882]
[1779289617420,33.8,77310.27,2.3,-0.43928,0.00018,26.23569]
[1779289620717,33.8,77310.07,2.3,-0.43932,0.00018,26.23596]
[1779289622656,33.8,77309.34,2.3,-0.43944,0.00018,26.237]
[1779289623329,33.8,77309.34,2.3,-0.43944,0.00018,26.237]
[1779289623354,33.8,77309.34,2.3,-0.43944,0.00018,26.237]
[1779289624471,33.8,77315.52,2.3,-0.43836,0.00018,26.228]
[1779289626352,33.8,77315.52,2.3,-0.43836,0.00018,26.228]
[1779289626892,33.8,77316.32,2.3,-0.43822,0.00018,26.22683]
[1779289626944,33.8,77316.32,2.3,-0.43822,0.00018,26.22683]
[1779289627890,33.8,77319.97,2.3,-0.43758,0.00018,26.22142]
[1779289627959,33.8,77319.97,2.3,-0.43758,0.00018,26.22142]
[1779289628994,33.8,77325.47,2.3,-0.43662,0.00018,26.21314]
[1779289630350,33.8,77326.1,2.3,-0.43651,0.00018,26.21218]
[1779289630403,33.8,77326.1,2.3,-0.43651,0.00018,26.21218]
[1779289633650,33.8,77326.59,2.3,-0.43642,0.00018,26.21143]
[1779289634154,33.8,77326.59,2.3,-0.43642,0.00018,26.21143]
[1779289635542,33.8,77322.18,2.3,-0.43719,0.00018,26.2181]
[1779289635908,33.8,77322.18,2.3,-0.43719,0.00018,26.2181]
[1779289642214,33.8,77319.24,2.3,-0.43771,0.00018,26.22251]
[1779289643860,33.8,77319.77,2.3,-0.43761,0.00018,26.22173]
[1779289643942,33.8,77319.77,2.3,-0.43761,0.00018,26.22173]
[1779289644594,33.8,77319.58,2.3,-0.43765,0.00018,26.22202]
[1779289645970,33.8,77322.75,2.3,-0.43709,0.00018,26.21727]
[1779289647802,33.8,77318.94,2.3,-0.43776,0.00018,26.22298]
[1779289653610,33.8,77320.52,2.3,-0.43748,0.00018,26.2172]
[1779289653624,33.8,77320.52,2.3,-0.43748,0.00018,26.2172]
[1779289654342,33.8,77320.52,2.3,-0.43748,0.00018,26.2172]
[1779289656499,33.8,77323.18,2.3,-0.43701,0.00018,26.21322]
[1779289661731,33.8,77322.12,2.3,-0.4372,0.00018,26.21482]
[1779289666766,33.8,77322.16,2.3,-0.4372,0.00018,26.21478]
[1779289667823,33.8,77322.16,2.3,-0.4372,0.00018,26.21478]
[1779289668294,33.8,77322.16,2.3,-0.4372,0.00018,26.21478]
[1779289668455,33.8,77322.16,2.3,-0.4372,0.00018,26.21478]
[1779289669566,33.8,77323.05,2.3,-0.43704,0.00018,26.21345]
[1779289669646,33.8,77323.05,2.3,-0.43704,0.00018,26.21345]
[1779289669825,33.8,77323.05,2.3,-0.43704,0.00018,26.21345]
[1779289670175,33.8,77323.05,2.3,-0.43704,0.00018,26.21345]
[1779289670243,33.8,77323.05,2.3,-0.43704,0.00018,26.21345]
[1779289670285,33.8,77323.05,2.3,-0.43704,0.00018,26.21345]
[1779289670374,33.8,77310.48,2.3,-0.43924,0.00018,26.23201]
[1779289670932,33.8,77310.48,2.3,-0.43924,0.00018,26.23201]
[1779289671185,33.8,77310.48,2.3,-0.43924,0.00018,26.23201]
[1779289671216,33.8,77310.48,2.3,-0.43924,0.00018,26.23201]
[1779289672198,33.8,77309.41,2.3,-0.43943,0.00018,26.23356]
[1779289672362,33.8,77309.41,2.3,-0.43943,0.00018,26.23356]
[1779289672812,33.8,77297.87,2.3,-0.44146,0.00018,26.24984]
[1779289677449,33.81,77297.52,2.3,-0.44153,0.00018,26.25037]
[1779289677563,33.81,77297.5,2.3,-0.44153,0.00018,26.25044]
[1779289680179,33.81,77292.16,2.3,-0.44247,0.00018,26.25774]
[1779289684312,33.82,77291.64,2.3,-0.44257,0.00018,26.25849]
[1779289685042,33.82,77287.38,2.3,-0.44331,0.00018,26.26416]
[1779289685963,33.81,77281.95,2.3,-0.44427,0.00018,26.27127]
[1779289688123,33.81,77278.27,2.3,-0.44491,0.00018,26.27599]
[1779289688218,33.81,77278.27,2.3,-0.44491,0.00018,26.27599]
[1779289693420,33.81,77282.94,2.3,-0.44408,0.00018,26.26989]
[1779289695340,33.8,77285.85,2.3,-0.44357,0.00018,26.26604]
[1779289695376,33.8,77285.85,2.3,-0.44357,0.00018,26.26604]
[1779289701008,33.79,77282.73,2.3,-0.4441,0.00018,26.27002]
[1779289703758,33.79,77282.73,2.3,-0.4441,0.00018,26.26999]
[1779289708064,33.79,77283.07,2.3,-0.44403,0.00018,26.26947]
[1779289708157,33.79,77283.07,2.3,-0.44403,0.00018,26.26947]
[1779289709787,33.78,77284.7,2.3,-0.44374,0.00018,26.26731]
[1779289709939,33.78,77284.7,2.3,-0.44374,0.00018,26.26731]
[1779289713517,33.78,77285.37,2.3,-0.44362,0.00018,26.26295]
[1779289713539,33.78,77285.37,2.3,-0.44362,0.00018,26.26295]
[1779289713582,33.78,77285.37,2.3,-0.44362,0.00018,26.26295]
[1779289713723,33.78,77285.37,2.3,-0.44362,0.00018,26.26295]
[1779289713741,33.78,77285.37,2.3,-0.44362,0.00018,26.26295]
[1779289713746,33.78,77285.37,2.3,-0.44362,0.00018,26.26295]
[1779289715697,33.78,77292.33,2.3,-0.44239,0.00018,26.2536]
[1779289715735,33.78,77292.33,2.3,-0.44239,0.00018,26.2536]
[1779289715745,33.78,77292.33,2.3,-0.44239,0.00018,26.2536]
[1779289718217,33.77,77295.81,2.3,-0.44177,0.00018,26.24883]
[1779289720627,33.77,77294.27,2.3,-0.44204,0.00018,26.2509]
[1779289720676,33.77,77294.27,2.3,-0.44204,0.00018,26.2509]
[1779289720679,33.77,77294.27,2.3,-0.44204,0.00018,26.2509]
[1779289720684,33.77,77294.27,2.3,-0.44204,0.00018,26.2509]
[1779289721914,33.77,77293.26,2.3,-0.44222,0.00018,26.25226]
[1779289721920,33.77,77293.26,2.3,-0.44222,0.00018,26.25226]
[1779289724914,33.77,77293.56,2.3,-0.44216,0.00018,26.25181]
[1779289724926,33.77,77293.56,2.3,-0.44216,0.00018,26.25181]
[1779289724928,33.77,77293.56,2.3,-0.44216,0.00018,26.25181]
[1779289724967,33.77,77293.56,2.3,-0.44216,0.00018,26.25181]
[1779289725986,33.77,77288.34,2.3,-0.44307,0.00018,26.25884]
[1779289728398,33.76,77286.6,2.3,-0.44338,0.00018,26.26112]
[1779289728750,33.76,77285.21,2.3,-0.44362,0.00018,26.26294]
[1779289729558,33.76,77280.66,2.3,-0.44442,0.00018,26.26888]
[1779289729660,33.76,77280.66,2.3,-0.44442,0.00018,26.26888]
[1779289733359,33.76,77281.95,2.3,-0.44419,0.00018,26.26716]
[1779289733422,33.76,77281.95,2.3,-0.44419,0.00018,26.26716]
[1779289733431,33.76,77281.95,2.3,-0.44419,0.00018,26.26716]
[1779289733725,33.76,77285.2,2.3,-0.44361,0.00018,26.26289]
[1779289733930,33.76,77285.2,2.3,-0.44361,0.00018,26.26289]
[1779289734219,33.76,77285.2,2.3,-0.44361,0.00018,26.26289]
[1779289735247,33.75,77297.5,2.3,-0.44145,0.00018,26.24624]
[1779289735783,33.75,77297.5,2.3,-0.44145,0.00018,26.24624]
[1779289740417,33.75,77298.66,2.3,-0.44124,0.00018,26.24458]
[1779289741288,33.75,77306.04,2.3,-0.43994,0.00018,26.23417]
[1779289746324,33.75,77306.14,2.3,-0.43992,0.00018,26.23398]
[1779289751360,33.74,77308.3,2.3,-0.43953,0.00018,26.23084]
[1779289756008,33.74,77308.71,2.3,-0.43946,0.00018,26.23022]
[1779289758924,33.74,77309.72,2.3,-0.43928,0.00018,26.22874]
[1779289759216,33.74,77309.72,2.3,-0.43928,0.00018,26.22874]
[1779289761722,33.74,77314.2,2.3,-0.43849,0.00018,26.2222]
[1779289768932,33.74,77313.41,2.3,-0.43863,0.00018,26.22333]
[1779289769018,33.74,77313.41,2.3,-0.43863,0.00018,26.22333]
[1779289773245,33.74,77314.17,2.3,-0.43849,0.00018,26.21876]
[1779289773729,33.74,77315.79,2.3,-0.4382,0.00018,26.21636]
[1779289779556,33.73,77312.7,2.3,-0.43874,0.00018,26.22088]
[1779289784591,33.73,77314.65,2.3,-0.4384,0.00018,26.218]
[1779289784836,33.73,77314.65,2.3,-0.4384,0.00018,26.218]
[1779289786071,33.73,77314.45,2.3,-0.43843,0.00018,26.21829]
[1779289791639,33.73,77312.66,2.3,-0.43874,0.00018,26.22089]
[1779289793994,33.73,77312.56,2.3,-0.43876,0.00018,26.22104]
[1779289794127,33.73,77312.56,2.3,-0.43876,0.00018,26.22104]
[1779289794906,33.73,77313.39,2.3,-0.43861,0.00018,26.21981]
[1779289794907,33.73,77305.18,2.3,-0.44006,0.00018,26.23168]
[1779289796088,33.73,77305.18,2.3,-0.44006,0.00018,26.23168]
[1779289799650,33.73,77304.74,2.3,-0.44013,0.00018,26.23228]
[1779289802398,33.73,77303.64,2.3,-0.44032,0.00018,26.23382]
[1779289802445,33.73,77303.64,2.3,-0.44032,0.00018,26.23382]
[1779289802461,33.73,77303.64,2.3,-0.44032,0.00018,26.23382]
[1779289802469,33.73,77303.64,2.3,-0.44032,0.00018,26.23382]
[1779289802512,33.73,77303.64,2.3,-0.44032,0.00018,26.23382]
[1779289803238,33.72,77303.36,2.3,-0.44037,0.00018,26.2342]
[1779289803303,33.72,77297.17,2.3,-0.44146,0.00018,26.24285]
[1779289805659,33.72,77294.95,2.3,-0.44185,0.00018,26.2459]
[1779289805686,33.72,77294.95,2.3,-0.44185,0.00018,26.2459]
[1779289805785,33.72,77294.95,2.3,-0.44185,0.00018,26.2459]
[1779289805873,33.72,77294.95,2.3,-0.44185,0.00018,26.2459]
[1779289805897,33.72,77294.95,2.3,-0.44185,0.00018,26.2459]
[1779289806350,33.72,77294.95,2.3,-0.44185,0.00018,26.2459]
[1779289806531,33.72,77294.95,2.3,-0.44185,0.00018,26.2459]
[1779289806729,33.72,77293.56,2.3,-0.44209,0.00018,26.24777]
[1779289806753,33.72,77282.84,2.3,-0.44398,0.00018,26.26212]
[1779289809174,33.72,77280.87,2.3,-0.44432,0.00018,26.26469]
[1779289809560,33.72,77280.87,2.3,-0.44432,0.00018,26.26469]
[1779289809680,33.72,77281.13,2.3,-0.44428,0.00018,26.26434]
[1779289815816,33.72,77277.77,2.3,-0.44487,0.00018,26.26867]
[1779289820549,33.72,77277.29,2.3,-0.44495,0.00018,26.26928]
[1779289820570,33.72,77277.29,2.3,-0.44495,0.00018,26.26928]
[1779289820599,33.72,77277.29,2.3,-0.44495,0.00018,26.26927]
[1779289822613,33.72,77277.29,2.3,-0.44495,0.00018,26.26927]
[1779289822673,33.72,77273.99,2.3,-0.44553,0.00018,26.27346]
[1779289822741,33.72,77273.99,2.3,-0.44553,0.00018,26.27346]
[1779289822773,33.72,77273.99,2.3,-0.44553,0.00018,26.27346]
[1779289822908,33.72,77273.99,2.3,-0.44553,0.00018,26.27346]
[1779289823034,33.72,77273.99,2.3,-0.44553,0.00018,26.27346]
[1779289823245,33.71,77267.5,2.3,-0.44667,0.00018,26.28155]
[1779289823895,33.71,77267.5,2.3,-0.44667,0.00018,26.28155]
[1779289824584,33.72,77261.16,2.3,-0.44779,0.00018,26.28927]
[1779289825622,33.72,77261.16,2.3,-0.44779,0.00018,26.28927]
[1779289828618,33.72,77260.75,2.3,-0.44787,0.00018,26.28977]
[1779289833544,33.72,77260.51,2.3,-0.44791,0.00018,26.28668]
[1779289833546,33.72,77260.51,2.3,-0.44791,0.00018,26.28668]
[1779289833645,33.72,77260.55,2.3,-0.44791,0.00018,26.28665]
[1779289838691,33.72,77261.27,2.3,-0.44778,0.00018,26.2858]
[1779289838707,33.72,77261.27,2.3,-0.44778,0.00018,26.2858]
[1779289839707,33.73,77262.45,2.3,-0.44757,0.00018,26.28439]
[1779289839936,33.73,77262.45,2.3,-0.44757,0.00018,26.28439]
[1779289840782,33.73,77262.92,2.3,-0.44749,0.00018,26.28382]
[1779289840805,33.73,77262.92,2.3,-0.44749,0.00018,26.28382]
[1779289840826,33.73,77262.92,2.3,-0.44749,0.00018,26.28382]
[1779289840991,33.73,77262.92,2.3,-0.44749,0.00018,26.28382]
[1779289841177,33.73,77262.92,2.3,-0.44749,0.00018,26.28382]
[1779289841248,33.73,77255.79,2.3,-0.44875,0.00018,26.2923]
[1779289841811,33.73,77255.79,2.3,-0.44875,0.00018,26.2923]
[1779289841910,33.73,77255.79,2.3,-0.44875,0.00018,26.2923]
[1779289842706,33.73,77250.74,2.3,-0.44964,0.00018,26.29815]
[1779289843188,33.73,77250.74,2.3,-0.44964,0.00018,26.29815]
[1779289845383,33.73,77254.68,2.3,-0.44895,0.00018,26.29361]
[1779289846394,33.73,77255.2,2.3,-0.44886,0.00018,26.29302]
[1779289852081,33.73,77253.19,2.3,-0.44922,0.00018,26.2954]
[1779289854390,33.73,77252.76,2.3,-0.44929,0.00018,26.29591]
[1779289854491,33.73,77253.21,2.3,-0.44921,0.00018,26.29539]
[1779289857724,33.73,77252.96,2.3,-0.44926,0.00018,26.29568]
[1779289858974,33.73,77254.81,2.3,-0.44893,0.00018,26.29353]
[1779289861091,33.73,77253.41,2.3,-0.44918,0.00018,26.29516]
[1779289862845,33.73,77245.58,2.3,-0.45056,0.00018,26.30407]
[1779289867188,33.73,77253.58,2.3,-0.44915,0.00018,26.29495]
[1779289870511,33.73,77254.62,2.3,-0.44896,0.00018,26.29374]
[1779289870575,33.73,77254.62,2.3,-0.44896,0.00018,26.29374]
[1779289872323,33.73,77259.65,2.3,-0.44807,0.00018,26.28781]
[1779289872364,33.73,77259.65,2.3,-0.44807,0.00018,26.28781]
[1779289872453,33.73,77259.65,2.3,-0.44807,0.00018,26.28781]
[1779289873231,33.73,77265.96,2.3,-0.44696,0.00018,26.28018]
[1779289875155,33.73,77268.17,2.3,-0.44657,0.00018,26.27746]
[1779289880283,33.73,77268.01,2.3,-0.4466,0.00018,26.27764]
[1779289884162,33.73,77269.04,2.3,-0.44641,0.00018,26.27636]
[1779289890353,33.73,77268.91,2.3,-0.44643,0.00018,26.27651]
[1779289893611,33.73,77269.01,2.3,-0.44641,0.00018,26.27295]
[1779289893637,33.73,77269.01,2.3,-0.44641,0.00018,26.27295]
[1779289893641,33.73,77269.01,2.3,-0.44641,0.00018,26.27295]
[1779289893647,33.73,77269.01,2.3,-0.44641,0.00018,26.27295]
[1779289893651,33.73,77269.01,2.3,-0.44641,0.00018,26.27295]
[1779289893993,33.73,77269.03,2.3,-0.44641,0.00018,26.27292]
[1779289894093,33.73,77269.03,2.3,-0.44641,0.00018,26.27292]
[1779289894381,33.72,77257.68,2.3,-0.44841,0.00018,26.28665]
[1779289895828,33.72,77254.58,2.3,-0.44895,0.00018,26.29028]
[1779289901431,33.72,77255.71,2.3,-0.44875,0.00018,26.28892]
[1779289903150,33.72,77256.03,2.3,-0.44869,0.00018,26.28854]
[1779289909487,33.72,77255.48,2.3,-0.44879,0.00018,26.28914]
[1779289914522,33.71,77254.99,2.3,-0.44887,0.00018,26.28968]
[1779289916087,33.71,77255.21,2.3,-0.44883,0.00018,26.28942]
[1779289918014,33.71,77255.92,2.3,-0.4487,0.00018,26.28858]
[1779289918072,33.71,77255.92,2.3,-0.4487,0.00018,26.28858]
[1779289918550,33.71,77263.84,2.3,-0.4473,0.00018,26.27912]
[1779289919164,33.71,77263.84,2.3,-0.4473,0.00018,26.27912]
[1779289919556,33.71,77265.45,2.3,-0.44702,0.00018,26.27716]
[1779289921080,33.71,77265.45,2.3,-0.44702,0.00018,26.27716]
[1779289926606,33.71,77268.62,2.3,-0.44646,0.00018,26.27325]
[1779289930829,33.71,77268.72,2.3,-0.44644,0.00018,26.27312]
[1779289930840,33.71,77268.72,2.3,-0.44644,0.00018,26.27312]
[1779289930843,33.71,77268.72,2.3,-0.44644,0.00018,26.27312]
[1779289933169,33.71,77273.47,2.3,-0.4456,0.00018,26.26717]
[1779289933640,33.71,77273.47,2.3,-0.4456,0.00018,26.26717]
[1779289933987,33.71,77273.94,2.3,-0.44552,0.00018,26.26658]
[1779289934559,33.71,77273.94,2.3,-0.44552,0.00018,26.26658]
[1779289934560,33.71,77273.94,2.3,-0.44552,0.00018,26.26658]
[1779289934583,33.71,77273.94,2.3,-0.44552,0.00018,26.26658]
[1779289934787,33.71,77272.04,2.3,-0.44585,0.00018,26.26897]
[1779289934898,33.71,77272.04,2.3,-0.44585,0.00018,26.26897]
[1779289935671,33.71,77264.32,2.3,-0.44722,0.00018,26.27851]
[1779289937099,33.71,77263.02,2.3,-0.44745,0.00018,26.28009]
[1779289937203,33.71,77263.02,2.3,-0.44745,0.00018,26.28009]
[1779289937217,33.71,77263.02,2.3,-0.44745,0.00018,26.28009]
[1779289937253,33.71,77263.02,2.3,-0.44745,0.00018,26.28009]
[1779289937328,33.71,77263.02,2.3,-0.44745,0.00018,26.28009]
[1779289937685,33.71,77261.12,2.3,-0.44778,0.00018,26.28238]
[1779289938691,33.71,77254.04,2.3,-0.44903,0.00018,26.29075]
[1779289943727,33.7,77253.86,2.3,-0.44906,0.00018,26.29092]
[1779289948762,33.7,77254.21,2.3,-0.44899,0.00018,26.29048]
[1779289949436,33.7,77254.21,2.3,-0.44899,0.00018,26.29048]
[1779289950737,33.7,77256.09,2.3,-0.44866,0.00018,26.28827]
[1779289955812,33.69,77260.63,2.3,-0.44784,0.00018,26.27937]
[1779289959903,33.69,77260.61,2.3,-0.44784,0.00018,26.27934]
[1779289962143,33.68,77262.87,2.3,-0.44744,0.00018,26.27659]
[1779289965015,33.68,77259.31,2.3,-0.44806,0.00018,26.28082]
[1779289965251,33.68,77259.31,2.3,-0.44806,0.00018,26.28082]
[1779289967550,33.68,77258.9,2.3,-0.44813,0.00018,26.28127]
[1779289967556,33.68,77258.9,2.3,-0.44813,0.00018,26.28127]
[1779289968905,33.67,77251.39,2.3,-0.44945,0.00018,26.29004]
[1779289970455,33.67,77251.39,2.3,-0.44945,0.00018,26.29004]
[1779289973995,33.67,77246.01,2.3,-0.4504,0.00018,26.29615]
[1779289977578,33.67,77245.73,2.3,-0.45045,0.00018,26.29646]
[1779289979043,33.67,77249.62,2.3,-0.44976,0.00018,26.29205]
[1779289984626,33.67,77249.09,2.3,-0.44986,0.00018,26.29266]
[1779289985978,33.67,77250.7,2.3,-0.44957,0.00018,26.29082]
[1779289986542,33.67,77250.7,2.3,-0.44957,0.00018,26.29082]
[1779289989733,33.67,77255.7,2.3,-0.44869,0.00018,26.285]
[1779289989795,33.67,77255.7,2.3,-0.44869,0.00018,26.285]
[1779289989810,33.67,77255.7,2.3,-0.44869,0.00018,26.285]
[1779289989814,33.67,77256.77,2.3,-0.4485,0.00018,26.28373]
[1779289989832,33.67,77256.77,2.3,-0.4485,0.00018,26.28373]
[1779289990059,33.67,77256.77,2.3,-0.4485,0.00018,26.28373]
[1779289990810,33.67,77256.77,2.3,-0.4485,0.00018,26.28373]
[1779289992899,33.67,77261.49,2.3,-0.44766,0.00018,26.27811]
[1779289998659,33.67,77262.63,2.3,-0.44747,0.00018,26.27675]
[1779289998748,33.67,77262.63,2.3,-0.44747,0.00018,26.27675]
[1779289998760,33.67,77262.63,2.3,-0.44747,0.00018,26.27676]
[1779290002875,33.67,77259.47,2.3,-0.44802,0.00018,26.28053]
[1779290002905,33.67,77259.47,2.3,-0.44802,0.00018,26.28053]
[1779290003250,33.67,77259.47,2.3,-0.44802,0.00018,26.28053]
[1779290003829,33.67,77259.47,2.3,-0.44802,0.00018,26.28053]
[1779290003930,33.67,77258.16,2.3,-0.44825,0.00018,26.28206]
[1779290003941,33.67,77258.16,2.3,-0.44825,0.00018,26.28206]
[1779290004017,33.67,77258.16,2.3,-0.44825,0.00018,26.28206]
[1779290004156,33.67,77258.16,2.3,-0.44825,0.00018,26.28206]
[1779290004423,33.67,77258.16,2.3,-0.44825,0.00018,26.28206]
[1779290004801,33.67,77258.16,2.3,-0.44825,0.00018,26.28206]
[1779290004474,33.67,77251.51,2.3,-0.44943,0.00018,26.28985]
[1779290005717,33.67,77251.51,2.3,-0.44943,0.00018,26.28985]
[1779290005818,33.67,77258.57,2.3,-0.44818,0.00018,26.28157]
[1779290007861,33.67,77260.96,2.3,-0.44775,0.00018,26.27871]
[1779290007970,33.67,77260.96,2.3,-0.44775,0.00018,26.27871]
[1779290010229,33.67,77262.77,2.3,-0.44743,0.00018,26.27653]
[1779290010286,33.67,77262.26,2.3,-0.44753,0.00018,26.27715]
[1779290011041,33.67,77262.26,2.3,-0.44753,0.00018,26.27715]
[1779290011763,33.67,77262.26,2.3,-0.44753,0.00018,26.27715]
[1779290012511,33.67,77259.23,2.3,-0.44806,0.00018,26.27737]
[1779290012727,33.67,77259.23,2.3,-0.44806,0.00018,26.27737]
[1779290012798,33.67,77259.23,2.3,-0.44806,0.00018,26.27737]
[1779290013522,33.67,77259.29,2.3,-0.44804,0.00018,26.27728]
[1779290013544,33.67,77249.03,2.3,-0.44986,0.00018,26.28926]
[1779290013937,33.67,77249.03,2.3,-0.44986,0.00018,26.28926]
[1779290016524,33.66,77245.17,2.3,-0.45054,0.00018,26.29361]
[1779290022243,33.66,77245.03,2.3,-0.45056,0.00018,26.29372]
[1779290027313,33.66,77245.78,2.3,-0.45043,0.00018,26.29287]
[1779290030461,33.66,77245.6,2.3,-0.45046,0.00018,26.29307]
[1779290030464,33.66,77245.6,2.3,-0.45046,0.00018,26.29307]
[1779290030563,33.66,77245.47,2.3,-0.45048,0.00018,26.29322]
[1779290032519,33.66,77245.63,2.3,-0.45045,0.00018,26.29305]
[1779290032620,33.66,77245.68,2.3,-0.45044,0.00018,26.293]
[1779290035987,33.66,77245.35,2.3,-0.4505,0.00018,26.29337]
[1779290036059,33.66,77245.35,2.3,-0.4505,0.00018,26.29337]
[1779290036085,33.66,77245.35,2.3,-0.4505,0.00018,26.29337]
[1779290036220,33.66,77245.35,2.3,-0.4505,0.00018,26.29337]
[1779290038485,33.66,77243.91,2.3,-0.45076,0.00018,26.29499]
[1779290039096,33.66,77243.81,2.3,-0.45078,0.00018,26.2951]
[1779290040163,33.66,77247.8,2.3,-0.45007,0.00018,26.29061]
[1779290040168,33.66,77247.8,2.3,-0.45007,0.00018,26.29061]
[1779290040755,33.66,77247.8,2.3,-0.45007,0.00018,26.29061]
[1779290040832,33.66,77246.92,2.3,-0.45023,0.00018,26.29161]
[1779290041154,33.66,77246.92,2.3,-0.45023,0.00018,26.29161]
[1779290041258,33.66,77246.92,2.3,-0.45023,0.00018,26.29161]
[1779290041508,33.66,77246.56,2.3,-0.45029,0.00018,26.29202]
[1779290042257,33.66,77246.56,2.3,-0.45029,0.00018,26.29202]
[1779290044229,33.66,77249.22,2.3,-0.44982,0.00018,26.289]
[1779290047226,33.66,77246.47,2.3,-0.45031,0.00018,26.29213]
[1779290047332,33.66,77246.47,2.3,-0.45031,0.00018,26.29213]
[1779290047416,33.66,77246.47,2.3,-0.45031,0.00018,26.29213]
[1779290047750,33.66,77246.47,2.3,-0.45031,0.00018,26.29213]
[1779290047843,33.66,77246.47,2.3,-0.45031,0.00018,26.29213]
[1779290047786,33.66,77244.47,2.3,-0.45066,0.00018,26.29438]
[1779290047913,33.66,77244.47,2.3,-0.45066,0.00018,26.29438]
[1779290048025,33.66,77244.47,2.3,-0.45066,0.00018,26.29438]
[1779290048065,33.66,77244.47,2.3,-0.45066,0.00018,26.29438]
[1779290048074,33.66,77244.47,2.3,-0.45066,0.00018,26.29438]
[1779290048103,33.66,77244.47,2.3,-0.45066,0.00018,26.29438]
[1779290048292,33.66,77244.47,2.3,-0.45066,0.00018,26.29438]
[1779290048327,33.66,77244.47,2.3,-0.45066,0.00018,26.29438]
[1779290048474,33.66,77237.69,2.3,-0.45186,0.00018,26.30184]
[1779290048918,33.66,77237.69,2.3,-0.45186,0.00018,26.30184]
[1779290048998,33.66,77237.69,2.3,-0.45186,0.00018,26.30184]
[1779290049000,33.66,77237.69,2.3,-0.45186,0.00018,26.30184]
[1779290049270,33.66,77237.69,2.3,-0.45186,0.00018,26.30184]
[1779290049301,33.66,77237.69,2.3,-0.45186,0.00018,26.30184]
[1779290049984,33.66,77238.49,2.3,-0.45172,0.00018,26.30098]
[1779290050393,33.66,77238.49,2.3,-0.45172,0.00018,26.30098]
[1779290050520,33.66,77238.49,2.3,-0.45172,0.00018,26.30098]
[1779290050534,33.66,77238.49,2.3,-0.45172,0.00018,26.30098]
[1779290050546,33.66,77238.49,2.3,-0.45172,0.00018,26.30098]
[1779290050565,33.66,77241.6,2.3,-0.45117,0.00018,26.29758]
[1779290051008,33.66,77241.6,2.3,-0.45117,0.00018,26.29758]
[1779290051495,33.66,77248.13,2.3,-0.45001,0.00018,26.29025]
[1779290053509,33.66,77254.65,2.3,-0.44886,0.00018,26.28272]
[1779290057533,33.66,77254.89,2.3,-0.44881,0.00018,26.28242]
[1779290057992,33.66,77255.03,2.3,-0.44879,0.00018,26.28225]
[1779290064586,33.65,77255.06,2.3,-0.44877,0.00018,26.2821]
[1779290066971,33.64,77253.47,2.3,-0.44905,0.00018,26.28393]
[1779290072642,33.64,77251.7,2.3,-0.44935,0.00018,26.28252]
[1779290075573,33.64,77253.64,2.3,-0.44901,0.00018,26.28025]
[1779290075954,33.64,77254.42,2.3,-0.44887,0.00018,26.27933]
[1779290076819,33.64,77254.42,2.3,-0.44887,0.00018,26.27933]
[1779290077701,33.64,77255.22,2.3,-0.44873,0.00018,26.27839]
[1779290077965,33.64,77255.77,2.3,-0.44863,0.00018,26.27772]
[1779290078727,33.64,77255.77,2.3,-0.44863,0.00018,26.27772]
[1779290078994,33.63,77255.16,2.3,-0.44873,0.00018,26.27843]
[1779290080075,33.63,77255.09,2.3,-0.44874,0.00018,26.27849]
[1779290081039,33.63,77255.3,2.3,-0.4487,0.00018,26.27824]
[1779290085883,33.63,77254.71,2.3,-0.4488,0.00018,26.27887]
[1779290098826,33.63,77254.24,2.3,-0.44889,0.00018,26.2795]
[1779290102754,33.64,77254.4,2.3,-0.44887,0.00018,26.27934]
[1779290102777,33.64,77254.4,2.3,-0.44887,0.00018,26.27934]
[1779290102817,33.64,77254.4,2.3,-0.44887,0.00018,26.27934]
[1779290102858,33.64,77257.16,2.3,-0.44838,0.00018,26.27609]
[1779290102970,33.64,77257.16,2.3,-0.44838,0.00018,26.27609]
[1779290105834,33.64,77263.27,2.3,-0.4473,0.00018,26.26877]
[1779290105879,33.64,77263.27,2.3,-0.4473,0.00018,26.26877]
[1779290105896,33.64,77263.27,2.3,-0.4473,0.00018,26.26877]
[1779290105920,33.64,77263.27,2.3,-0.4473,0.00018,26.26877]
[1779290105954,33.64,77263.95,2.3,-0.44718,0.00018,26.26795]
[1779290106053,33.64,77263.95,2.3,-0.44718,0.00018,26.26795]
[1779290106998,33.64,77267.75,2.3,-0.44651,0.00018,26.26327]
[1779290110845,33.64,77268.85,2.3,-0.44632,0.00018,26.26192]
[1779290110850,33.64,77268.85,2.3,-0.44632,0.00018,26.26192]
[1779290112419,33.64,77272.54,2.3,-0.44567,0.00018,26.25729]
[1779290113077,33.64,77275.96,2.3,-0.44506,0.00018,26.25294]
[1779290114831,33.64,77277.92,2.3,-0.44471,0.00018,26.25041]
[1779290115539,33.64,77279.14,2.3,-0.4445,0.00018,26.24883]
[1779290115551,33.64,77279.14,2.3,-0.4445,0.00018,26.24883]
[1779290115553,33.64,77279.14,2.3,-0.4445,0.00018,26.24883]
[1779290115704,33.64,77279.14,2.3,-0.4445,0.00018,26.24883]
[1779290116962,33.64,77289.67,2.3,-0.44264,0.00018,26.23486]
[1779290118180,33.64,77289.67,2.3,-0.44264,0.00018,26.23486]
[1779290121386,33.64,77294.06,2.3,-0.44186,0.00018,26.22884]
[1779290121931,33.64,77294.06,2.3,-0.44186,0.00018,26.22884]
[1779290125572,33.64,77299.02,2.3,-0.44098,0.00018,26.22191]
[1779290125617,33.64,77299.02,2.3,-0.44098,0.00018,26.22191]
[1779290125627,33.64,77299.02,2.3,-0.44098,0.00018,26.22191]
[1779290125707,33.64,77299.02,2.3,-0.44098,0.00018,26.22191]
[1779290125789,33.64,77299.02,2.3,-0.44098,0.00018,26.22191]
[1779290126306,33.64,77298.59,2.3,-0.44105,0.00018,26.2225]
[1779290126366,33.64,77298.59,2.3,-0.44105,0.00018,26.2225]
[1779290126411,33.64,77298.59,2.3,-0.44105,0.00018,26.2225]
[1779290126438,33.64,77298.59,2.3,-0.44105,0.00018,26.2225]
[1779290126502,33.64,77298.59,2.3,-0.44105,0.00018,26.2225]
[1779290126511,33.64,77298.59,2.3,-0.44105,0.00018,26.2225]
[1779290126691,33.64,77298.59,2.3,-0.44105,0.00018,26.2225]
[1779290126718,33.64,77298.59,2.3,-0.44105,0.00018,26.2225]
[1779290126791,33.64,77298.59,2.3,-0.44105,0.00018,26.2225]
[1779290126929,33.64,77298.59,2.3,-0.44105,0.00018,26.2225]
[1779290126942,33.64,77305.57,2.3,-0.43982,0.00018,26.21259]
[1779290127220,33.64,77305.57,2.3,-0.43982,0.00018,26.21259]
[1779290131412,33.63,77299.12,2.3,-0.44096,0.00018,26.22173]
[1779290131610,33.63,77299.12,2.3,-0.44096,0.00018,26.22173]
[1779290131674,33.63,77299.12,2.3,-0.44096,0.00018,26.22173]
[1779290131832,33.63,77299.12,2.3,-0.44096,0.00018,26.22173]
[1779290131905,33.63,77299.12,2.3,-0.44096,0.00018,26.22173]
[1779290131935,33.63,77299.12,2.3,-0.44096,0.00018,26.22173]
[1779290132058,33.63,77298.44,2.3,-0.44107,0.00018,26.21924]
[1779290132124,33.63,77298.44,2.3,-0.44107,0.00018,26.21924]
[1779290132280,33.63,77298.44,2.3,-0.44107,0.00018,26.21924]
[1779290132474,33.63,77298.44,2.3,-0.44107,0.00018,26.21924]
[1779290132741,33.63,77298.44,2.3,-0.44107,0.00018,26.21924]
[1779290132764,33.63,77323.86,2.3,-0.43659,0.00018,26.18199]
[1779290133180,33.63,77323.86,2.3,-0.43659,0.00018,26.18199]
[1779290133269,33.63,77323.86,2.3,-0.43659,0.00018,26.18199]
[1779290133377,33.63,77323.86,2.3,-0.43659,0.00018,26.18199]
[1779290133897,33.63,77323.86,2.3,-0.43659,0.00018,26.18199]
[1779290133880,33.63,77372.37,2.3,-0.42806,0.00018,26.10173]
[1779290134108,33.63,77372.37,2.3,-0.42806,0.00018,26.10173]
[1779290134707,33.63,77372.37,2.3,-0.42806,0.00018,26.10173]
[1779290134815,33.63,77372.37,2.3,-0.42806,0.00018,26.10173]
[1779290134864,33.64,77409.59,2.3,-0.42155,0.00017,26.0321]
[1779290134988,33.64,77409.59,2.3,-0.42155,0.00017,26.0321]
[1779290135933,33.64,77435.72,2.3,-0.417,0.00017,25.97924]
[1779290136063,33.64,77435.72,2.3,-0.417,0.00017,25.97924]
[1779290136908,33.66,77446.05,2.3,-0.41523,0.00017,25.95772]
[1779290137391,33.66,77446.05,2.3,-0.41523,0.00017,25.95772]
[1779290137434,33.66,77446.05,2.3,-0.41523,0.00017,25.95772]
[1779290137523,33.66,77446.05,2.3,-0.41523,0.00017,25.95772]
[1779290137638,33.66,77446.05,2.3,-0.41523,0.00017,25.95772]
[1779290137717,33.66,77446.05,2.3,-0.41523,0.00017,25.95772]
[1779290137723,33.66,77446.05,2.3,-0.41523,0.00017,25.95772]
[1779290137746,33.66,77446.05,2.3,-0.41523,0.00017,25.95772]
[1779290137883,33.66,77472.62,2.3,-0.41062,0.00017,25.89909]
[1779290138292,33.66,77472.62,2.3,-0.41062,0.00017,25.89909]
[1779290138503,33.66,77472.62,2.3,-0.41062,0.00017,25.89909]
[1779290138545,33.66,77472.62,2.3,-0.41062,0.00017,25.89909]
[1779290138801,33.66,77472.62,2.3,-0.41062,0.00017,25.89909]
[1779290138953,33.65,77514.17,2.3,-0.4034,0.00017,25.79972]
[1779290139301,33.65,77514.17,2.3,-0.4034,0.00017,25.79972]
[1779290139979,33.62,77550.79,2.3,-0.39701,0.00017,25.70422]
[1779290140034,33.62,77550.79,2.3,-0.39701,0.00017,25.70422]
[1779290140247,33.62,77550.79,2.3,-0.39701,0.00017,25.70422]
[1779290140574,33.62,77550.79,2.3,-0.39701,0.00017,25.70422]
[1779290140731,33.62,77550.79,2.3,-0.39701,0.00017,25.70422]
[1779290140824,33.62,77550.79,2.3,-0.39701,0.00017,25.70422]
[1779290140953,33.62,77583.28,2.3,-0.39143,0.00017,25.61516]
[1779290141127,33.62,77583.28,2.3,-0.39143,0.00017,25.61516]
[1779290141173,33.62,77583.28,2.3,-0.39143,0.00017,25.61516]
[1779290141344,33.62,77583.28,2.3,-0.39143,0.00017,25.61516]
[1779290141469,33.62,77583.28,2.3,-0.39143,0.00017,25.61516]
[1779290141564,33.62,77583.28,2.3,-0.39143,0.00017,25.61516]
[1779290141770,33.62,77583.28,2.3,-0.39143,0.00017,25.61516]
[1779290141782,33.6,77605.6,2.3,-0.38758,0.00017,25.55043]
[1779290142004,33.6,77605.6,2.3,-0.38758,0.00017,25.55043]
[1779290142599,33.6,77623.04,2.3,-0.3846,0.00017,25.49868]
[1779290143076,33.6,77623.04,2.3,-0.3846,0.00017,25.49868]
[1779290143311,33.6,77623.04,2.3,-0.3846,0.00017,25.49868]
[1779290143714,33.6,77623.04,2.3,-0.3846,0.00017,25.49868]
[1779290143740,33.63,77639.97,2.3,-0.3818,0.00017,25.44872]
[1779290144308,33.63,77639.97,2.3,-0.3818,0.00017,25.44872]
[1779290144561,33.63,77639.97,2.3,-0.3818,0.00017,25.44872]
[1779290144633,33.62,77648.49,2.3,-0.38032,0.00017,25.42151]
[1779290145274,33.62,77648.49,2.3,-0.38032,0.00017,25.42151]
[1779290145473,33.62,77648.49,2.3,-0.38032,0.00017,25.42151]
[1779290145645,33.62,77648.49,2.3,-0.38032,0.00017,25.42151]
[1779290146117,33.62,77692.59,2.3,-0.37286,0.00017,25.27939]
[1779290146189,33.62,77692.59,2.3,-0.37286,0.00017,25.27939]
[1779290146383,33.62,77692.59,2.3,-0.37286,0.00017,25.27939]
[1779290146657,33.62,77692.59,2.3,-0.37286,0.00017,25.27939]
[1779290146712,33.62,77692.59,2.3,-0.37286,0.00017,25.27939]
[1779290146813,33.62,77692.59,2.3,-0.37286,0.00017,25.27939]
[1779290146838,33.62,77692.59,2.3,-0.37286,0.00017,25.27939]
[1779290146848,33.63,77704.69,2.3,-0.37084,0.00017,25.23918]
[1779290147189,33.63,77704.69,2.3,-0.37084,0.00017,25.23918]
[1779290147528,33.63,77704.69,2.3,-0.37084,0.00017,25.23918]
[1779290147899,33.64,77725.8,2.3,-0.36733,0.00017,25.16769]
[1779290148381,33.64,77725.8,2.3,-0.36733,0.00017,25.16769]
[1779290148811,33.64,77725.8,2.3,-0.36733,0.00017,25.16769]
[1779290148911,33.64,77725.8,2.3,-0.36733,0.00017,25.16769]
[1779290148978,33.64,77725.8,2.3,-0.36733,0.00017,25.16769]
[1779290148957,33.65,77748.15,2.3,-0.36365,0.00017,25.09041]
[1779290149330,33.65,77748.15,2.3,-0.36365,0.00017,25.09041]
[1779290149458,33.65,77748.15,2.3,-0.36365,0.00017,25.09041]
[1779290149688,33.65,77748.15,2.3,-0.36365,0.00017,25.09041]
[1779290150006,33.65,77708.59,2.3,-0.37028,0.00017,25.22815]
[1779290150253,33.65,77708.59,2.3,-0.37028,0.00017,25.22815]
[1779290150495,33.65,77708.59,2.3,-0.37028,0.00017,25.22815]
[1779290150891,33.65,77708.59,2.3,-0.37028,0.00017,25.22815]
[1779290150976,33.65,77708.59,2.3,-0.37028,0.00017,25.22815]
[1779290150969,33.67,77747.18,2.3,-0.36388,0.00017,25.09532]
[1779290151282,33.67,77747.18,2.3,-0.36388,0.00017,25.09532]
[1779290151354,33.67,77747.18,2.3,-0.36388,0.00017,25.09532]
[1779290151540,33.67,77747.18,2.3,-0.36388,0.00017,25.09532]
[1779290151740,33.67,77753.06,2.3,-0.36289,0.00017,25.07421]
[1779290152160,33.67,77753.06,2.3,-0.36289,0.00017,25.07421]
[1779290152236,33.67,77753.06,2.3,-0.36289,0.00017,25.07421]
[1779290152577,33.67,77753.06,2.3,-0.36289,0.00017,25.07421]
[1779290152664,33.67,77753.06,2.3,-0.36289,0.00017,25.07421]
[1779290152882,33.67,77753.06,2.3,-0.36289,0.00017,25.07421]
[1779290152922,33.67,77749.65,2.3,-0.36346,0.00017,25.08629]
[1779290153169,33.67,77749.65,2.3,-0.36346,0.00017,25.08629]
[1779290153298,33.67,77749.65,2.3,-0.36346,0.00017,25.08629]
[1779290153546,33.67,77749.65,2.3,-0.36346,0.00017,25.08629]
[1779290153604,33.67,77749.65,2.3,-0.36346,0.00017,25.08629]
[1779290153699,33.67,77749.65,2.3,-0.36346,0.00017,25.08629]
[1779290153785,33.67,77735.33,2.3,-0.36585,0.00017,25.13708]
[1779290154229,33.67,77735.33,2.3,-0.36585,0.00017,25.13708]
[1779290154504,33.67,77735.33,2.3,-0.36585,0.00017,25.13708]
[1779290154631,33.67,77735.33,2.3,-0.36585,0.00017,25.13708]
[1779290154756,33.67,77735.33,2.3,-0.36585,0.00017,25.13708]
[1779290154786,33.67,77713.04,2.3,-0.36959,0.00017,25.2142]
[1779290155067,33.67,77713.04,2.3,-0.36959,0.00017,25.2142]
[1779290155300,33.67,77713.04,2.3,-0.36959,0.00017,25.2142]
[1779290155361,33.67,77713.04,2.3,-0.36959,0.00017,25.2142]
[1779290155392,33.67,77713.04,2.3,-0.36959,0.00017,25.2142]
[1779290155467,33.67,77713.04,2.3,-0.36959,0.00017,25.2142]
[1779290155518,33.67,77713.04,2.3,-0.36959,0.00017,25.2142]
[1779290155662,33.67,77713.04,2.3,-0.36959,0.00017,25.2142]
[1779290155834,33.67,77713.04,2.3,-0.36959,0.00017,25.2142]
[1779290155947,33.67,77713.04,2.3,-0.36959,0.00017,25.2142]
[1779290155906,33.67,77689.81,2.3,-0.37349,0.00017,25.29214]
[1779290156199,33.67,77689.81,2.3,-0.37349,0.00017,25.29214]
[1779290156421,33.67,77689.81,2.3,-0.37349,0.00017,25.29214]
[1779290156464,33.67,77689.81,2.3,-0.37349,0.00017,25.29214]
[1779290156597,33.67,77689.81,2.3,-0.37349,0.00017,25.29214]
[1779290156895,33.67,77689.81,2.3,-0.37349,0.00017,25.29214]
[1779290156954,33.67,77689.81,2.3,-0.37349,0.00017,25.29214]
[1779290157043,33.67,77674.13,2.3,-0.37614,0.00017,25.34342]
[1779290157245,33.67,77674.13,2.3,-0.37614,0.00017,25.34342]
[1779290157429,33.67,77674.13,2.3,-0.37614,0.00017,25.34342]
[1779290158043,33.67,77688.0,2.3,-0.3738,0.00017,25.29815]
[1779290158123,33.67,77688.0,2.3,-0.3738,0.00017,25.29815]
[1779290158263,33.67,77688.0,2.3,-0.3738,0.00017,25.29815]
[1779290158275,33.67,77688.0,2.3,-0.3738,0.00017,25.29815]
[1779290158387,33.67,77688.0,2.3,-0.3738,0.00017,25.29815]
[1779290158625,33.67,77688.0,2.3,-0.3738,0.00017,25.29815]
[1779290158816,33.67,77688.0,2.3,-0.3738,0.00017,25.29815]
[1779290158916,33.67,77688.0,2.3,-0.3738,0.00017,25.29815]
[1779290159364,33.67,77683.19,2.3,-0.37461,0.00017,25.31393]
[1779290159745,33.67,77683.19,2.3,-0.37461,0.00017,25.31393]
[1779290159785,33.67,77683.19,2.3,-0.37461,0.00017,25.31393]
[1779290159886,33.67,77683.19,2.3,-0.37461,0.00017,25.31393]
[1779290159990,33.67,77683.19,2.3,-0.37461,0.00017,25.31393]
[1779290160012,33.67,77700.45,2.3,-0.37171,0.00017,25.25677]
[1779290160633,33.67,77700.45,2.3,-0.37171,0.00017,25.25677]
[1779290160709,33.67,77700.45,2.3,-0.37171,0.00017,25.25677]
[1779290160802,33.67,77700.45,2.3,-0.37171,0.00017,25.25677]
[1779290160842,33.67,77700.45,2.3,-0.37171,0.00017,25.25677]
[1779290160943,33.67,77714.73,2.3,-0.36931,0.00017,25.20851]
[1779290161032,33.67,77714.73,2.3,-0.36931,0.00017,25.20851]
[1779290161111,33.67,77714.73,2.3,-0.36931,0.00017,25.20851]
[1779290161178,33.67,77714.73,2.3,-0.36931,0.00017,25.20851]
[1779290161611,33.67,77714.73,2.3,-0.36931,0.00017,25.20851]
[1779290161816,33.67,77714.73,2.3,-0.36931,0.00017,25.20851]
[1779290161849,33.67,77737.08,2.3,-0.36557,0.00017,25.13118]
[1779290162227,33.67,77737.08,2.3,-0.36557,0.00017,25.13118]
[1779290162323,33.67,77737.08,2.3,-0.36557,0.00017,25.13118]
[1779290162333,33.67,77737.08,2.3,-0.36557,0.00017,25.13118]
[1779290162855,33.67,77737.08,2.3,-0.36557,0.00017,25.13118]
[1779290163967,33.67,77733.8,2.3,-0.36613,0.00017,25.14283]
[1779290164069,33.67,77733.8,2.3,-0.36613,0.00017,25.14283]
[1779290164392,33.67,77733.8,2.3,-0.36613,0.00017,25.14283]
[1779290164939,33.67,77733.8,2.3,-0.36613,0.00017,25.14283]
[1779290164406,33.67,77756.41,2.3,-0.36235,0.00017,25.06258]
[1779290165488,33.67,77756.41,2.3,-0.36235,0.00017,25.06258]
[1779290165777,33.67,77756.41,2.3,-0.36235,0.00017,25.06258]
[1779290166025,33.67,77763.8,2.3,-0.36112,0.00017,25.03588]
[1779290166176,33.67,77763.8,2.3,-0.36112,0.00017,25.03588]
[1779290166313,33.67,77763.8,2.3,-0.36112,0.00017,25.03588]
[1779290166505,33.67,77763.8,2.3,-0.36112,0.00017,25.03588]
[1779290166700,33.67,77763.8,2.3,-0.36112,0.00017,25.03588]
[1779290166761,33.67,77751.22,2.3,-0.36322,0.00017,25.08118]
[1779290167179,33.67,77751.22,2.3,-0.36322,0.00017,25.08118]
[1779290167858,33.67,77751.22,2.3,-0.36322,0.00017,25.08118]
[1779290168052,33.67,77761.21,2.3,-0.36155,0.00017,25.04528]
[1779290168806,33.67,77777.95,2.3,-0.35877,0.00017,24.98408]
[1779290169371,33.67,77777.95,2.3,-0.35877,0.00017,24.98408]
[1779290169419,33.67,77777.95,2.3,-0.35877,0.00017,24.98408]
[1779290169636,33.67,77777.95,2.3,-0.35877,0.00017,24.98408]
[1779290169655,33.67,77777.95,2.3,-0.35877,0.00017,24.98408]
[1779290169863,33.67,77777.95,2.3,-0.35877,0.00017,24.98408]
[1779290170231,33.67,77772.89,2.3,-0.35961,0.00017,25.00274]
[1779290170709,33.67,77772.89,2.3,-0.35961,0.00017,25.00274]
[1779290170836,33.67,77772.89,2.3,-0.35961,0.00017,25.00274]
[1779290170899,33.67,77772.38,2.3,-0.3597,0.00017,25.00461]
[1779290171134,33.67,77772.38,2.3,-0.3597,0.00017,25.00461]
[1779290171436,33.67,77772.38,2.3,-0.3597,0.00017,25.00461]
[1779290171717,33.67,77772.38,2.3,-0.3597,0.00017,25.00461]
[1779290171817,33.68,77764.81,2.3,-0.36096,0.00017,25.03232]
[1779290172503,33.68,77764.81,2.3,-0.36096,0.00017,25.03232]
[1779290172604,33.68,77764.81,2.3,-0.36096,0.00017,25.03232]
[1779290172818,33.68,77764.81,2.3,-0.36096,0.00017,25.03232]
[1779290172947,33.68,77764.81,2.3,-0.36096,0.00017,25.03232]
[1779290172953,33.68,77764.81,2.3,-0.36096,0.00017,25.03232]
[1779290172974,33.68,77746.14,2.3,-0.36407,0.00017,25.09948]
[1779290173287,33.68,77746.14,2.3,-0.36407,0.00017,25.09948]
[1779290173352,33.68,77746.14,2.3,-0.36407,0.00017,25.09948]
[1779290173402,33.68,77746.14,2.3,-0.36407,0.00017,25.09948]
[1779290173529,33.68,77746.14,2.3,-0.36407,0.00017,25.09948]
[1779290173570,33.68,77746.14,2.3,-0.36407,0.00017,25.09948]
[1779290173602,33.68,77746.14,2.3,-0.36407,0.00017,25.09948]
[1779290173690,33.68,77746.14,2.3,-0.36407,0.00017,25.09948]
[1779290173949,33.68,77746.14,2.3,-0.36407,0.00017,25.09948]
[1779290174030,33.68,77736.43,2.3,-0.3657,0.00017,25.13391]
[1779290174203,33.68,77736.43,2.3,-0.3657,0.00017,25.13391]
[1779290174499,33.68,77736.43,2.3,-0.3657,0.00017,25.13391]
[1779290174521,33.68,77736.43,2.3,-0.3657,0.00017,25.13391]
[1779290174819,33.68,77736.43,2.3,-0.3657,0.00017,25.13391]
[1779290174878,33.68,77736.43,2.3,-0.3657,0.00017,25.13391]
[1779290174920,33.68,77728.2,2.3,-0.36708,0.00017,25.16275]
[1779290175107,33.68,77728.2,2.3,-0.36708,0.00017,25.16275]
[1779290175269,33.68,77728.2,2.3,-0.36708,0.00017,25.16275]
[1779290175378,33.68,77728.2,2.3,-0.36708,0.00017,25.16275]
[1779290175484,33.68,77728.2,2.3,-0.36708,0.00017,25.16275]
[1779290175540,33.68,77728.2,2.3,-0.36708,0.00017,25.16275]
[1779290175625,33.68,77728.2,2.3,-0.36708,0.00017,25.16275]
[1779290175995,33.68,77728.2,2.3,-0.36708,0.00017,25.16275]
[1779290176009,33.68,77736.66,2.3,-0.36567,0.00017,25.13328]
[1779290176244,33.68,77736.66,2.3,-0.36567,0.00017,25.13328]
[1779290176307,33.68,77736.66,2.3,-0.36567,0.00017,25.13328]
[1779290176461,33.68,77736.66,2.3,-0.36567,0.00017,25.13328]
[1779290176577,33.68,77736.66,2.3,-0.36567,0.00017,25.13328]
[1779290176953,33.68,77736.66,2.3,-0.36567,0.00017,25.13328]
[1779290177002,33.68,77736.66,2.3,-0.36567,0.00017,25.13328]
[1779290176962,33.68,77749.04,2.3,-0.36361,0.00017,25.08959]
[1779290177429,33.68,77749.04,2.3,-0.36361,0.00017,25.08959]
[1779290177431,33.68,77749.04,2.3,-0.36361,0.00017,25.08959]
[1779290177517,33.68,77749.04,2.3,-0.36361,0.00017,25.08959]
[1779290177781,33.68,77749.04,2.3,-0.36361,0.00017,25.08959]
[1779290177862,33.68,77749.04,2.3,-0.36361,0.00017,25.08959]
[1779290177943,33.68,77732.94,2.3,-0.3663,0.00017,25.14654]
[1779290178083,33.68,77732.94,2.3,-0.3663,0.00017,25.14654]
[1779290178124,33.68,77732.94,2.3,-0.3663,0.00017,25.14654]
[1779290178186,33.68,77732.94,2.3,-0.3663,0.00017,25.14654]
[1779290178362,33.68,77732.94,2.3,-0.3663,0.00017,25.14654]
[1779290178532,33.68,77732.94,2.3,-0.3663,0.00017,25.14654]
[1779290178596,33.68,77732.94,2.3,-0.3663,0.00017,25.14654]
[1779290178695,33.68,77732.94,2.3,-0.3663,0.00017,25.14654]
[1779290178810,33.68,77732.94,2.3,-0.3663,0.00017,25.14654]
[1779290178995,33.68,77732.94,2.3,-0.3663,0.00017,25.14654]
[1779290179048,33.69,77703.38,2.3,-0.37129,0.00017,25.24871]
[1779290179310,33.69,77703.38,2.3,-0.37129,0.00017,25.24871]
[1779290179418,33.69,77703.38,2.3,-0.37129,0.00017,25.24871]
[1779290179530,33.69,77703.38,2.3,-0.37129,0.00017,25.24871]
[1779290179995,33.69,77703.38,2.3,-0.37129,0.00017,25.24871]
[1779290179754,33.69,77695.76,2.3,-0.37258,0.00017,25.2742]
[1779290180242,33.69,77695.76,2.3,-0.37258,0.00017,25.2742]
[1779290180300,33.69,77695.76,2.3,-0.37258,0.00017,25.2742]
[1779290180646,33.69,77695.76,2.3,-0.37258,0.00017,25.2742]
[1779290181023,33.69,77695.76,2.3,-0.37258,0.00017,25.2742]
[1779290181146,33.7,77673.25,2.3,-0.37637,0.00017,25.348]
[1779290181421,33.7,77673.25,2.3,-0.37637,0.00017,25.348]
[1779290182019,33.7,77673.25,2.3,-0.37637,0.00017,25.348]
[1779290182036,33.7,77659.48,2.3,-0.37871,0.00017,25.3921]
[1779290182369,33.7,77659.48,2.3,-0.37871,0.00017,25.3921]
[1779290182477,33.7,77659.48,2.3,-0.37871,0.00017,25.3921]
[1779290182780,33.7,77659.48,2.3,-0.37871,0.00017,25.3921]
[1779290182825,33.7,77659.48,2.3,-0.37871,0.00017,25.3921]
[1779290182829,33.7,77648.38,2.3,-0.38059,0.00017,25.42701]
[1779290183319,33.7,77648.38,2.3,-0.38059,0.00017,25.42701]
[1779290183717,33.7,77648.38,2.3,-0.38059,0.00017,25.42701]
[1779290183756,33.7,77648.38,2.3,-0.38059,0.00017,25.42701]
[1779290183890,33.7,77648.38,2.3,-0.38059,0.00017,25.42701]
[1779290184020,33.7,77651.84,2.3,-0.38,0.00017,25.41623]
[1779290184293,33.7,77651.84,2.3,-0.38,0.00017,25.41623]
[1779290184338,33.7,77651.84,2.3,-0.38,0.00017,25.41623]
[1779290184492,33.7,77651.84,2.3,-0.38,0.00017,25.41623]
[1779290184592,33.7,77651.84,2.3,-0.38,0.00017,25.41623]
[1779290184657,33.7,77651.84,2.3,-0.38,0.00017,25.41623]
[1779290184806,33.7,77651.84,2.3,-0.38,0.00017,25.41623]
[1779290185043,33.7,77651.84,2.3,-0.38,0.00017,25.41623]
[1779290184879,33.7,77662.98,2.3,-0.37812,0.00017,25.38115]
[1779290185797,33.7,77662.98,2.3,-0.37812,0.00017,25.38115]
[1779290185832,33.7,77662.98,2.3,-0.37812,0.00017,25.38115]
[1779290185852,33.7,77662.98,2.3,-0.37812,0.00017,25.38115]
[1779290185956,33.7,77663.48,2.3,-0.37803,0.00017,25.37953]
[1779290186096,33.7,77663.48,2.3,-0.37803,0.00017,25.37953]
[1779290186229,33.7,77663.48,2.3,-0.37803,0.00017,25.37953]
[1779290186958,33.7,77663.48,2.3,-0.37803,0.00017,25.37953]
[1779290186987,33.7,77663.48,2.3,-0.37803,0.00017,25.37953]
[1779290187686,33.7,77658.48,2.3,-0.37888,0.00017,25.39539]
[1779290187767,33.7,77658.48,2.3,-0.37888,0.00017,25.39539]
[1779290187844,33.7,77658.48,2.3,-0.37888,0.00017,25.39539]
[1779290187944,33.7,77658.48,2.3,-0.37888,0.00017,25.39539]
[1779290187991,33.7,77658.48,2.3,-0.37888,0.00017,25.39539]
[1779290188013,33.7,77658.48,2.3,-0.37888,0.00017,25.39539]
[1779290188124,33.7,77654.15,2.3,-0.37962,0.00017,25.40913]
[1779290188429,33.7,77654.15,2.3,-0.37962,0.00017,25.40913]
[1779290188683,33.7,77654.15,2.3,-0.37962,0.00017,25.40913]
[1779290188893,33.7,77654.15,2.3,-0.37962,0.00017,25.40913]
[1779290189015,33.7,77654.15,2.3,-0.37962,0.00017,25.40913]
[1779290189136,33.7,77650.35,2.3,-0.38027,0.00017,25.42111]
[1779290189158,33.7,77650.35,2.3,-0.38027,0.00017,25.42111]
[1779290189494,33.7,77650.35,2.3,-0.38027,0.00017,25.42111]
[1779290190045,33.7,77650.35,2.3,-0.38027,0.00017,25.42111]
[1779290190054,33.7,77657.22,2.3,-0.37911,0.00017,25.3996]
[1779290190116,33.7,77657.22,2.3,-0.37911,0.00017,25.3996]
[1779290190230,33.7,77657.22,2.3,-0.37911,0.00017,25.3996]
[1779290190718,33.7,77657.22,2.3,-0.37911,0.00017,25.3996]
[1779290190724,33.7,77657.22,2.3,-0.37911,0.00017,25.3996]
[1779290190934,33.7,77657.22,2.3,-0.37911,0.00017,25.3996]
[1779290191122,33.71,77659.46,2.3,-0.37873,0.00017,25.39265]
[1779290191174,33.71,77659.46,2.3,-0.37873,0.00017,25.39265]
[1779290191277,33.71,77659.46,2.3,-0.37873,0.00017,25.39265]
[1779290191558,33.71,77659.46,2.3,-0.37873,0.00017,25.39265]
[1779290191574,33.71,77659.46,2.3,-0.37873,0.00017,25.39265]
[1779290191707,33.71,77659.46,2.3,-0.37873,0.00017,25.39265]
[1779290191913,33.71,77659.46,2.3,-0.37873,0.00017,25.39265]
[1779290191995,33.7,77663.95,2.3,-0.37796,0.00017,25.3748]
[1779290192350,33.7,77663.95,2.3,-0.37796,0.00017,25.3748]
[1779290192894,33.7,77663.95,2.3,-0.37796,0.00017,25.3748]
[1779290193079,33.7,77663.95,2.3,-0.37796,0.00017,25.3748]
[1779290193295,33.71,77669.94,2.3,-0.37695,0.00017,25.35571]
[1779290193455,33.71,77669.94,2.3,-0.37695,0.00017,25.35571]
[1779290193469,33.71,77669.94,2.3,-0.37695,0.00017,25.35571]
[1779290193847,33.71,77669.94,2.3,-0.37695,0.00017,25.35571]
[1779290193868,33.71,77669.94,2.3,-0.37695,0.00017,25.35571]
[1779290193986,33.71,77659.31,2.3,-0.37874,0.00017,25.38953]
[1779290194203,33.71,77659.31,2.3,-0.37874,0.00017,25.38953]
[1779290194280,33.71,77659.31,2.3,-0.37874,0.00017,25.38953]
[1779290194294,33.71,77659.31,2.3,-0.37874,0.00017,25.38953]
[1779290194402,33.71,77659.31,2.3,-0.37874,0.00017,25.38953]
[1779290194430,33.71,77659.31,2.3,-0.37874,0.00017,25.38953]
[1779290194878,33.71,77659.31,2.3,-0.37874,0.00017,25.38953]
[1779290194886,33.71,77659.31,2.3,-0.37874,0.00017,25.38953]
[1779290194987,33.71,77661.34,2.3,-0.37841,0.00017,25.38326]
[1779290195444,33.71,77661.34,2.3,-0.37841,0.00017,25.38326]
[1779290195491,33.71,77661.34,2.3,-0.37841,0.00017,25.38326]
[1779290195495,33.71,77661.34,2.3,-0.37841,0.00017,25.38326]
[1779290195653,33.71,77661.34,2.3,-0.37841,0.00017,25.38326]
[1779290195708,33.71,77661.34,2.3,-0.37841,0.00017,25.38326]
[1779290195874,33.71,77661.34,2.3,-0.37841,0.00017,25.38326]
[1779290196020,33.71,77661.34,2.3,-0.37841,0.00017,25.38326]
[1779290196066,33.71,77690.14,2.3,-0.37355,0.00017,25.29011]
[1779290196122,33.71,77690.14,2.3,-0.37355,0.00017,25.29011]
[1779290196156,33.71,77690.14,2.3,-0.37355,0.00017,25.29011]
[1779290196297,33.71,77690.14,2.3,-0.37355,0.00017,25.29011]
[1779290196451,33.71,77690.14,2.3,-0.37355,0.00017,25.29011]
[1779290196456,33.71,77690.14,2.3,-0.37355,0.00017,25.29011]
[1779290196468,33.71,77690.14,2.3,-0.37355,0.00017,25.29011]
[1779290196554,33.71,77690.14,2.3,-0.37355,0.00017,25.29011]
[1779290196700,33.71,77690.14,2.3,-0.37355,0.00017,25.29011]
[1779290196944,33.71,77690.14,2.3,-0.37355,0.00017,25.29011]
[1779290197037,33.71,77684.95,2.3,-0.37442,0.00017,25.30715]
[1779290197104,33.71,77684.95,2.3,-0.37442,0.00017,25.30715]
[1779290197234,33.71,77684.95,2.3,-0.37442,0.00017,25.30715]
[1779290197383,33.71,77684.95,2.3,-0.37442,0.00017,25.30715]
[1779290197455,33.71,77684.95,2.3,-0.37442,0.00017,25.30715]
[1779290197580,33.71,77684.95,2.3,-0.37442,0.00017,25.30715]
[1779290197760,33.71,77684.95,2.3,-0.37442,0.00017,25.30715]
[1779290197965,33.71,77684.95,2.3,-0.37442,0.00017,25.30715]
[1779290198051,33.71,77684.95,2.3,-0.37442,0.00017,25.30715]
[1779290198054,33.71,77669.9,2.3,-0.37696,0.00017,25.35591]
[1779290198281,33.71,77669.9,2.3,-0.37696,0.00017,25.35591]
[1779290198381,33.71,77669.9,2.3,-0.37696,0.00017,25.35591]
[1779290198787,33.71,77669.9,2.3,-0.37696,0.00017,25.35591]
[1779290198988,33.71,77669.9,2.3,-0.37696,0.00017,25.35591]
[1779290199077,33.71,77656.51,2.3,-0.37923,0.00017,25.39857]
[1779290199548,33.71,77656.51,2.3,-0.37923,0.00017,25.39857]
[1779290199636,33.71,77656.51,2.3,-0.37923,0.00017,25.39857]
[1779290199792,33.71,77656.51,2.3,-0.37923,0.00017,25.39857]
[1779290199956,33.71,77656.51,2.3,-0.37923,0.00017,25.39857]
[1779290200014,33.71,77656.51,2.3,-0.37923,0.00017,25.39857]
[1779290199992,33.71,77656.41,2.3,-0.37926,0.00017,25.39914]
[1779290200153,33.71,77656.41,2.3,-0.37926,0.00017,25.39914]
[1779290200574,33.71,77656.41,2.3,-0.37926,0.00017,25.39914]
[1779290200832,33.71,77654.33,2.3,-0.37961,0.00017,25.40578]
[1779290201506,33.71,77654.33,2.3,-0.37961,0.00017,25.40578]
[1779290201708,33.71,77654.33,2.3,-0.37961,0.00017,25.40578]
[1779290201833,33.71,77654.33,2.3,-0.37961,0.00017,25.40578]
[1779290201984,33.71,77654.33,2.3,-0.37961,0.00017,25.40578]
[1779290201986,33.71,77654.33,2.3,-0.37961,0.00017,25.40578]
[1779290202078,33.71,77654.33,2.3,-0.37961,0.00017,25.40578]
[1779290202062,33.72,77648.1,2.3,-0.38067,0.00017,25.42529]
[1779290202115,33.72,77648.1,2.3,-0.38067,0.00017,25.42529]
[1779290202376,33.72,77648.1,2.3,-0.38067,0.00017,25.42529]
[1779290202480,33.72,77648.1,2.3,-0.38067,0.00017,25.42529]
[1779290202826,33.72,77648.1,2.3,-0.38067,0.00017,25.42529]
[1779290203010,33.72,77624.69,2.3,-0.38465,0.00017,25.49679]
[1779290203241,33.72,77624.69,2.3,-0.38465,0.00017,25.49679]
[1779290203365,33.72,77624.69,2.3,-0.38465,0.00017,25.49679]
[1779290203720,33.72,77624.69,2.3,-0.38465,0.00017,25.49679]
[1779290203765,33.72,77624.69,2.3,-0.38465,0.00017,25.49679]
[1779290203857,33.72,77624.69,2.3,-0.38465,0.00017,25.49679]
[1779290203865,33.72,77628.98,2.3,-0.38392,0.00017,25.48393]
[1779290204200,33.72,77628.98,2.3,-0.38392,0.00017,25.48393]
[1779290204325,33.72,77628.98,2.3,-0.38392,0.00017,25.48393]
[1779290204580,33.72,77628.98,2.3,-0.38392,0.00017,25.48393]
[1779290204609,33.72,77628.98,2.3,-0.38392,0.00017,25.48393]
[1779290205689,33.72,77628.26,2.3,-0.38404,0.00017,25.4861]
[1779290205953,33.72,77628.26,2.3,-0.38404,0.00017,25.4861]
[1779290205978,33.72,77628.26,2.3,-0.38404,0.00017,25.4861]
[1779290206057,33.72,77628.26,2.3,-0.38404,0.00017,25.4861]
[1779290206086,33.72,77618.63,2.3,-0.38568,0.00017,25.515]
[1779290206136,33.72,77618.63,2.3,-0.38568,0.00017,25.515]
[1779290206154,33.72,77618.63,2.3,-0.38568,0.00017,25.515]
[1779290206332,33.72,77618.63,2.3,-0.38568,0.00017,25.515]
[1779290206474,33.72,77618.63,2.3,-0.38568,0.00017,25.515]
[1779290207337,33.72,77620.33,2.3,-0.38539,0.00017,25.50998]
[1779290207453,33.72,77620.33,2.3,-0.38539,0.00017,25.50998]
[1779290207460,33.72,77620.33,2.3,-0.38539,0.00017,25.50998]
[1779290207539,33.72,77620.33,2.3,-0.38539,0.00017,25.50998]
[1779290207572,33.72,77620.33,2.3,-0.38539,0.00017,25.50998]
[1779290207916,33.72,77620.33,2.3,-0.38539,0.00017,25.50998]
[1779290208038,33.72,77620.33,2.3,-0.38539,0.00017,25.50998]
[1779290207932,33.72,77630.55,2.3,-0.38366,0.00017,25.47937]
[1779290208173,33.72,77630.55,2.3,-0.38366,0.00017,25.47937]
[1779290208549,33.72,77630.55,2.3,-0.38366,0.00017,25.47937]
[1779290208710,33.72,77630.55,2.3,-0.38366,0.00017,25.47937]
[1779290208784,33.72,77630.55,2.3,-0.38366,0.00017,25.47937]
[1779290209484,33.72,77636.64,2.3,-0.38263,0.00017,25.46087]
[1779290210119,33.72,77636.64,2.3,-0.38263,0.00017,25.46087]
[1779290210356,33.72,77635.22,2.3,-0.38287,0.00017,25.46532]
[1779290210531,33.72,77635.22,2.3,-0.38287,0.00017,25.46532]
[1779290210761,33.72,77646.67,2.3,-0.38093,0.00017,25.43017]
[1779290211243,33.72,77646.67,2.3,-0.38093,0.00017,25.43017]
[1779290211448,33.72,77646.67,2.3,-0.38093,0.00017,25.43017]
[1779290211565,33.72,77646.67,2.3,-0.38093,0.00017,25.43017]
[1779290211641,33.72,77646.67,2.3,-0.38093,0.00017,25.43017]
[1779290211732,33.72,77646.67,2.3,-0.38093,0.00017,25.43017]
[1779290212357,33.72,77644.4,2.3,-0.38132,0.00017,25.43726]
[1779290212414,33.72,77644.4,2.3,-0.38132,0.00017,25.43726]
[1779290212446,33.72,77644.4,2.3,-0.38132,0.00017,25.43726]
[1779290212802,33.72,77644.4,2.3,-0.38132,0.00017,25.43726]
[1779290212945,33.72,77644.4,2.3,-0.38132,0.00017,25.43726]
[1779290213051,33.72,77644.4,2.3,-0.38132,0.00017,25.43726]
[1779290213049,33.73,77636.29,2.3,-0.3827,0.00017,25.46222]
[1779290213347,33.73,77636.29,2.3,-0.3827,0.00017,25.46222]
[1779290213456,33.73,77636.29,2.3,-0.3827,0.00017,25.46222]
[1779290213688,33.73,77636.29,2.3,-0.3827,0.00017,25.46222]
[1779290213853,33.73,77636.29,2.3,-0.3827,0.00017,25.46222]
[1779290214073,33.73,77636.29,2.3,-0.3827,0.00017,25.46222]
[1779290214182,33.73,77630.98,2.3,-0.38361,0.00017,25.47842]
[1779290214201,33.73,77630.98,2.3,-0.38361,0.00017,25.47842]
[1779290214244,33.73,77630.98,2.3,-0.38361,0.00017,25.47842]
[1779290214336,33.73,77630.98,2.3,-0.38361,0.00017,25.47842]
[1779290214408,33.73,77630.98,2.3,-0.38361,0.00017,25.47842]
[1779290214576,33.73,77630.98,2.3,-0.38361,0.00017,25.47842]
[1779290214959,33.73,77612.38,2.3,-0.38677,0.00017,25.53385]
[1779290215507,33.73,77612.38,2.3,-0.38677,0.00017,25.53385]
[1779290216374,33.73,77617.63,2.3,-0.38588,0.00017,25.51843]
[1779290216669,33.73,77617.63,2.3,-0.38588,0.00017,25.51843]
[1779290216862,33.73,77617.63,2.3,-0.38588,0.00017,25.51843]
[1779290216954,33.73,77617.63,2.3,-0.38588,0.00017,25.51843]
[1779290217113,33.73,77617.63,2.3,-0.38588,0.00017,25.51843]
[1779290217144,33.73,77617.63,2.3,-0.38588,0.00017,25.51843]
[1779290217001,33.73,77639.0,2.3,-0.38225,0.00017,25.45411]
[1779290217170,33.73,77639.0,2.3,-0.38225,0.00017,25.45411]
[1779290217191,33.73,77639.0,2.3,-0.38225,0.00017,25.45411]
[1779290217458,33.73,77639.0,2.3,-0.38225,0.00017,25.45411]
[1779290217507,33.73,77639.0,2.3,-0.38225,0.00017,25.45411]
[1779290217661,33.73,77639.0,2.3,-0.38225,0.00017,25.45411]
[1779290217715,33.73,77639.0,2.3,-0.38225,0.00017,25.45411]
[1779290217780,33.73,77639.0,2.3,-0.38225,0.00017,25.45411]
[1779290217786,33.73,77639.0,2.3,-0.38225,0.00017,25.45411]
[1779290218174,33.73,77639.0,2.3,-0.38225,0.00017,25.45411]
[1779290218047,33.73,77672.68,2.3,-0.37656,0.00017,25.34844]
[1779290218411,33.73,77672.68,2.3,-0.37656,0.00017,25.34844]
[1779290218512,33.73,77672.68,2.3,-0.37656,0.00017,25.34844]
[1779290218544,33.73,77672.68,2.3,-0.37656,0.00017,25.34844]
[1779290218820,33.73,77672.68,2.3,-0.37656,0.00017,25.34844]
[1779290218874,33.73,77672.68,2.3,-0.37656,0.00017,25.34844]
[1779290219082,33.73,77672.68,2.3,-0.37656,0.00017,25.34844]
[1779290219107,33.73,77672.68,2.3,-0.37656,0.00017,25.34844]
[1779290219284,33.73,77668.39,2.3,-0.37728,0.00017,25.36223]
[1779290219311,33.73,77668.39,2.3,-0.37728,0.00017,25.36223]
[1779290219344,33.73,77668.39,2.3,-0.37728,0.00017,25.36223]
[1779290219391,33.73,77668.39,2.3,-0.37728,0.00017,25.36223]
[1779290219461,33.73,77668.39,2.3,-0.37728,0.00017,25.36223]
[1779290219514,33.73,77668.39,2.3,-0.37728,0.00017,25.36223]
[1779290219604,33.73,77668.39,2.3,-0.37728,0.00017,25.36223]
[1779290219703,33.73,77668.39,2.3,-0.37728,0.00017,25.36223]
[1779290219847,33.73,77668.39,2.3,-0.37728,0.00017,25.36223]
[1779290219882,33.73,77668.39,2.3,-0.37728,0.00017,25.36223]
[1779290220045,33.73,77668.39,2.3,-0.37728,0.00017,25.36223]
[1779290220157,33.73,77668.39,2.3,-0.37728,0.00017,25.36223]
[1779290220230,33.73,77677.19,2.3,-0.3758,0.00017,25.33398]
[1779290220323,33.73,77677.19,2.3,-0.3758,0.00017,25.33398]
[1779290220403,33.73,77677.19,2.3,-0.3758,0.00017,25.33398]
[1779290220468,33.73,77677.19,2.3,-0.3758,0.00017,25.33398]
[1779290220533,33.73,77677.19,2.3,-0.3758,0.00017,25.33398]
[1779290220716,33.73,77677.19,2.3,-0.3758,0.00017,25.33398]
[1779290220956,33.73,77677.19,2.3,-0.3758,0.00017,25.33398]
[1779290221102,33.73,77677.19,2.3,-0.3758,0.00017,25.33398]
[1779290221178,33.73,77677.19,2.3,-0.3758,0.00017,25.33398]
[1779290221106,33.73,77688.53,2.3,-0.37389,0.00017,25.29701]
[1779290221286,33.73,77688.53,2.3,-0.37389,0.00017,25.29701]
[1779290221424,33.73,77688.53,2.3,-0.37389,0.00017,25.29701]
[1779290221514,33.73,77688.53,2.3,-0.37389,0.00017,25.29701]
[1779290221756,33.73,77688.53,2.3,-0.37389,0.00017,25.29701]
[1779290222058,33.73,77688.53,2.3,-0.37389,0.00017,25.29701]
[1779290222135,33.73,77688.53,2.3,-0.37389,0.00017,25.29701]
[1779290222116,33.73,77704.18,2.3,-0.37126,0.00017,25.24498]
[1779290222241,33.73,77704.18,2.3,-0.37126,0.00017,25.24498]
[1779290222654,33.73,77704.18,2.3,-0.37126,0.00017,25.24498]
[1779290222898,33.73,77704.18,2.3,-0.37126,0.00017,25.24498]
[1779290222920,33.73,77714.97,2.3,-0.36945,0.00017,25.20848]
[1779290223778,33.73,77714.97,2.3,-0.36945,0.00017,25.20848]
[1779290223927,33.73,77721.01,2.3,-0.36844,0.00017,25.18789]
[1779290224678,33.73,77721.01,2.3,-0.36844,0.00017,25.18789]
[1779290224918,33.73,77721.01,2.3,-0.36844,0.00017,25.18789]
[1779290225022,33.73,77721.01,2.3,-0.36844,0.00017,25.18789]
[1779290225128,33.73,77713.34,2.3,-0.36973,0.00017,25.21413]
[1779290225388,33.73,77713.34,2.3,-0.36973,0.00017,25.21413]
[1779290225482,33.73,77713.34,2.3,-0.36973,0.00017,25.21413]
[1779290225503,33.73,77713.34,2.3,-0.36973,0.00017,25.21413]
[1779290225520,33.73,77713.34,2.3,-0.36973,0.00017,25.21413]
[1779290225599,33.73,77713.34,2.3,-0.36973,0.00017,25.21413]
[1779290225801,33.73,77713.34,2.3,-0.36973,0.00017,25.21413]
[1779290226033,33.73,77713.34,2.3,-0.36973,0.00017,25.21413]
[1779290226401,33.73,77710.49,2.3,-0.37021,0.00017,25.22383]
[1779290226487,33.73,77710.49,2.3,-0.37021,0.00017,25.22383]
[1779290226858,33.73,77710.49,2.3,-0.37021,0.00017,25.22383]
[1779290227112,33.73,77710.49,2.3,-0.37021,0.00017,25.22383]
[1779290227118,33.73,77710.49,2.3,-0.37021,0.00017,25.22383]
[1779290227214,33.73,77710.49,2.3,-0.37021,0.00017,25.22383]
[1779290227260,33.73,77712.56,2.3,-0.36986,0.00017,25.21684]
[1779290227273,33.73,77712.56,2.3,-0.36986,0.00017,25.21684]
[1779290227285,33.73,77712.56,2.3,-0.36986,0.00017,25.21684]
[1779290227298,33.73,77712.56,2.3,-0.36986,0.00017,25.21684]
[1779290227355,33.73,77712.56,2.3,-0.36986,0.00017,25.21684]
[1779290227541,33.73,77712.56,2.3,-0.36986,0.00017,25.21684]
[1779290227773,33.73,77712.56,2.3,-0.36986,0.00017,25.21684]
[1779290227880,33.73,77712.56,2.3,-0.36986,0.00017,25.21684]
[1779290227891,33.73,77712.56,2.3,-0.36986,0.00017,25.21684]
[1779290228106,33.73,77712.56,2.3,-0.36986,0.00017,25.21684]
[1779290228164,33.73,77686.53,2.3,-0.37423,0.00017,25.30369]
[1779290228850,33.73,77686.53,2.3,-0.37423,0.00017,25.30369]
[1779290229150,33.73,77686.53,2.3,-0.37423,0.00017,25.30369]
[1779290229306,33.73,77662.69,2.3,-0.37826,0.00017,25.38059]
[1779290229761,33.73,77662.69,2.3,-0.37826,0.00017,25.38059]
[1779290230036,33.73,77662.69,2.3,-0.37826,0.00017,25.38059]
[1779290230116,33.73,77662.69,2.3,-0.37826,0.00017,25.38059]
[1779290230158,33.73,77650.15,2.3,-0.38038,0.00017,25.42001]
[1779290230241,33.73,77650.15,2.3,-0.38038,0.00017,25.42001]
[1779290230353,33.73,77650.15,2.3,-0.38038,0.00017,25.42001]
[1779290230480,33.73,77650.15,2.3,-0.38038,0.00017,25.42001]
[1779290230610,33.73,77650.15,2.3,-0.38038,0.00017,25.42001]
[1779290230676,33.73,77650.15,2.3,-0.38038,0.00017,25.42001]
[1779290230825,33.73,77650.15,2.3,-0.38038,0.00017,25.42001]
[1779290230990,33.73,77650.15,2.3,-0.38038,0.00017,25.42001]
[1779290231096,33.73,77650.15,2.3,-0.38038,0.00017,25.42001]
[1779290231128,33.73,77646.84,2.3,-0.38094,0.00017,25.43028]
[1779290231328,33.73,77646.84,2.3,-0.38094,0.00017,25.43028]
[1779290231433,33.73,77646.84,2.3,-0.38094,0.00017,25.43028]
[1779290231562,33.73,77646.84,2.3,-0.38094,0.00017,25.43028]
[1779290231731,33.73,77646.84,2.3,-0.38094,0.00017,25.43028]
[1779290231840,33.73,77646.84,2.3,-0.38094,0.00017,25.43028]
[1779290231900,33.73,77646.84,2.3,-0.38094,0.00017,25.43028]
[1779290232178,33.73,77644.06,2.3,-0.38141,0.00017,25.43887]
[1779290232323,33.73,77644.06,2.3,-0.38141,0.00017,25.43887]
[1779290232413,33.73,77644.06,2.3,-0.38141,0.00017,25.43887]
[1779290232510,33.73,77644.06,2.3,-0.38141,0.00017,25.43887]
[1779290233031,33.73,77644.06,2.3,-0.38141,0.00017,25.43887]
[1779290233390,33.73,77645.52,2.3,-0.38116,0.00017,25.43445]
[1779290233850,33.73,77645.52,2.3,-0.38116,0.00017,25.43445]
[1779290234270,33.74,77646.4,2.3,-0.38102,0.00017,25.43181]
[1779290234434,33.74,77646.4,2.3,-0.38102,0.00017,25.43181]
[1779290234782,33.74,77646.4,2.3,-0.38102,0.00017,25.43181]
[1779290235061,33.74,77646.4,2.3,-0.38102,0.00017,25.43181]
[1779290235264,33.74,77650.72,2.3,-0.38029,0.00017,25.4185]
[1779290235456,33.74,77650.72,2.3,-0.38029,0.00017,25.4185]
[1779290235527,33.74,77650.72,2.3,-0.38029,0.00017,25.4185]
[1779290235643,33.74,77650.72,2.3,-0.38029,0.00017,25.4185]
[1779290235919,33.74,77650.72,2.3,-0.38029,0.00017,25.4185]
[1779290236262,33.75,77654.82,2.3,-0.37965,0.00017,25.40667]
[1779290236491,33.75,77654.82,2.3,-0.37965,0.00017,25.40667]
[1779290236667,33.75,77654.82,2.3,-0.37965,0.00017,25.40667]
[1779290236782,33.75,77654.82,2.3,-0.37965,0.00017,25.40667]
[1779290237277,33.75,77656.06,2.3,-0.37944,0.00017,25.40289]
[1779290237712,33.75,77656.06,2.3,-0.37944,0.00017,25.40289]
[1779290237806,33.75,77656.06,2.3,-0.37944,0.00017,25.40289]
[1779290237905,33.75,77656.06,2.3,-0.37944,0.00017,25.40289]
[1779290237942,33.75,77656.06,2.3,-0.37944,0.00017,25.40289]
[1779290238279,33.76,77651.33,2.3,-0.38025,0.00017,25.41777]
[1779290238496,33.76,77651.33,2.3,-0.38025,0.00017,25.41777]
[1779290238822,33.76,77651.33,2.3,-0.38025,0.00017,25.41777]
[1779290238931,33.76,77651.33,2.3,-0.38025,0.00017,25.41777]
[1779290239104,33.76,77651.33,2.3,-0.38025,0.00017,25.41777]
[1779290239193,33.76,77639.9,2.3,-0.38219,0.00017,25.45313]
[1779290239290,33.76,77639.9,2.3,-0.38219,0.00017,25.45313]
[1779290239565,33.76,77639.9,2.3,-0.38219,0.00017,25.45313]
[1779290239630,33.76,77639.9,2.3,-0.38219,0.00017,25.45313]
[1779290239756,33.76,77639.9,2.3,-0.38219,0.00017,25.45313]
[1779290240290,33.76,77646.34,2.3,-0.3811,0.00017,25.4334]
[1779290240529,33.76,77646.34,2.3,-0.3811,0.00017,25.4334]
[1779290240604,33.76,77646.34,2.3,-0.3811,0.00017,25.4334]
[1779290240692,33.76,77646.34,2.3,-0.3811,0.00017,25.4334]
[1779290241284,33.76,77652.22,2.3,-0.38011,0.00017,25.41525]
[1779290241579,33.76,77652.22,2.3,-0.38011,0.00017,25.41525]
[1779290241693,33.76,77652.22,2.3,-0.38011,0.00017,25.41525]
[1779290241775,33.76,77652.22,2.3,-0.38011,0.00017,25.41525]
[1779290242027,33.76,77652.22,2.3,-0.38011,0.00017,25.41525]
[1779290242221,33.76,77642.86,2.3,-0.3817,0.00017,25.4443]
[1779290242336,33.76,77642.86,2.3,-0.3817,0.00017,25.4443]
[1779290242550,33.76,77642.86,2.3,-0.3817,0.00017,25.4443]
[1779290242554,33.76,77642.86,2.3,-0.3817,0.00017,25.4443]
[1779290242785,33.76,77642.86,2.3,-0.3817,0.00017,25.4443]
[1779290242895,33.76,77642.86,2.3,-0.3817,0.00017,25.4443]
[1779290243324,33.76,77640.05,2.3,-0.38218,0.00017,25.45299]
[1779290243562,33.76,77640.05,2.3,-0.38218,0.00017,25.45299]
[1779290243804,33.76,77640.05,2.3,-0.38218,0.00017,25.45299]
[1779290244138,33.76,77640.05,2.3,-0.38218,0.00017,25.45299]
[1779290244347,33.76,77635.74,2.3,-0.38291,0.00017,25.4662]
[1779290244611,33.76,77635.74,2.3,-0.38291,0.00017,25.4662]
[1779290244698,33.76,77635.74,2.3,-0.38291,0.00017,25.4662]
[1779290244939,33.76,77635.74,2.3,-0.38291,0.00017,25.4662]
[1779290245328,33.76,77642.4,2.3,-0.38179,0.00017,25.44592]
[1779290245576,33.76,77642.4,2.3,-0.38179,0.00017,25.44592]
[1779290245683,33.76,77642.4,2.3,-0.38179,0.00017,25.44592]
[1779290245939,33.76,77642.4,2.3,-0.38179,0.00017,25.44592]
[1779290246065,33.76,77642.4,2.3,-0.38179,0.00017,25.44592]
[1779290246108,33.77,77633.22,2.3,-0.38334,0.00017,25.47397]
[1779290246325,33.77,77633.22,2.3,-0.38334,0.00017,25.47397]
[1779290246529,33.77,77633.22,2.3,-0.38334,0.00017,25.47397]
[1779290247036,33.77,77633.22,2.3,-0.38334,0.00017,25.47397]
[1779290247115,33.77,77626.29,2.3,-0.38452,0.00017,25.49489]
[1779290247669,33.77,77626.29,2.3,-0.38452,0.00017,25.49489]
[1779290248698,33.77,77625.35,2.3,-0.38468,0.00017,25.49772]
[1779290249722,33.77,77623.93,2.3,-0.38492,0.00017,25.50199]
[1779290250397,33.77,77625.0,2.3,-0.38474,0.00017,25.49878]
[1779290250407,33.77,77625.0,2.3,-0.38474,0.00017,25.49878]
[1779290250869,33.77,77625.0,2.3,-0.38474,0.00017,25.49878]
[1779290250882,33.77,77625.0,2.3,-0.38474,0.00017,25.49878]
[1779290250915,33.77,77625.0,2.3,-0.38474,0.00017,25.49878]
[1779290250981,33.77,77625.0,2.3,-0.38474,0.00017,25.49878]
[1779290251794,33.77,77622.04,2.3,-0.38523,0.00017,25.50404]
[1779290251884,33.77,77622.04,2.3,-0.38523,0.00017,25.50404]
[1779290251913,33.77,77622.04,2.3,-0.38523,0.00017,25.50404]
[1779290252236,33.77,77622.04,2.3,-0.38523,0.00017,25.50404]
[1779290252151,33.77,77611.73,2.3,-0.38698,0.00017,25.5345]
[1779290252988,33.77,77611.73,2.3,-0.38698,0.00017,25.5345]
[1779290252996,33.77,77611.73,2.3,-0.38698,0.00017,25.5345]
[1779290253099,33.77,77611.73,2.3,-0.38698,0.00017,25.5345]
[1779290253478,33.77,77606.3,2.3,-0.38791,0.00017,25.55034]
[1779290253701,33.77,77606.3,2.3,-0.38791,0.00017,25.55034]
[1779290253993,33.77,77606.3,2.3,-0.38791,0.00017,25.55034]
[1779290254336,33.77,77608.0,2.3,-0.38762,0.00017,25.5454]
[1779290254369,33.77,77608.0,2.3,-0.38762,0.00017,25.5454]
[1779290254555,33.77,77608.0,2.3,-0.38762,0.00017,25.5454]
[1779290254677,33.77,77608.0,2.3,-0.38762,0.00017,25.5454]
[1779290255173,33.77,77615.42,2.3,-0.38636,0.00017,25.52369]
[1779290255736,33.77,77615.42,2.3,-0.38636,0.00017,25.52369]
[1779290255759,33.77,77615.42,2.3,-0.38636,0.00017,25.52369]
[1779290256028,33.77,77615.42,2.3,-0.38636,0.00017,25.52369]
[1779290256029,33.77,77615.42,2.3,-0.38636,0.00017,25.52369]
[1779290256051,33.77,77615.42,2.3,-0.38636,0.00017,25.52369]
[1779290256607,33.77,77615.73,2.3,-0.38631,0.00017,25.5228]
[1779290256711,33.77,77615.73,2.3,-0.38631,0.00017,25.5228]
[1779290256809,33.77,77615.73,2.3,-0.38631,0.00017,25.5228]
[1779290258660,33.77,77622.7,2.3,-0.38512,0.00017,25.50221]
[1779290259255,33.77,77622.7,2.3,-0.38512,0.00017,25.50221]
[1779290259789,33.77,77620.44,2.3,-0.38551,0.00017,25.50896]
[1779290259915,33.77,77620.44,2.3,-0.38551,0.00017,25.50896]
[1779290260212,33.77,77636.08,2.3,-0.38286,0.00017,25.46202]
[1779290260355,33.77,77636.08,2.3,-0.38286,0.00017,25.46202]
[1779290260962,33.77,77636.08,2.3,-0.38286,0.00017,25.46202]
[1779290261221,33.77,77644.41,2.3,-0.38145,0.00017,25.4366]
[1779290261374,33.77,77644.41,2.3,-0.38145,0.00017,25.4366]
[1779290262859,33.77,77647.15,2.3,-0.38099,0.00017,25.42823]
[1779290263019,33.77,77647.15,2.3,-0.38099,0.00017,25.42823]
[1779290263784,33.77,77644.48,2.3,-0.38145,0.00017,25.43655]
[1779290264199,33.77,77644.48,2.3,-0.38145,0.00017,25.43655]
[1779290265685,33.78,77644.24,2.3,-0.3815,0.00017,25.43743]
[1779290266408,33.78,77646.12,2.3,-0.38118,0.00017,25.43171]
[1779290266585,33.78,77646.12,2.3,-0.38118,0.00017,25.43171]
[1779290267129,33.78,77646.12,2.3,-0.38118,0.00017,25.43171]
[1779290267511,33.78,77642.31,2.3,-0.38183,0.00017,25.4435]
[1779290267866,33.78,77642.31,2.3,-0.38183,0.00017,25.4435]
[1779290268047,33.78,77642.31,2.3,-0.38183,0.00017,25.4435]
[1779290268837,33.78,77640.64,2.3,-0.38212,0.00017,25.44869]
[1779290269091,33.78,77640.64,2.3,-0.38212,0.00017,25.44869]
[1779290269766,33.78,77640.64,2.3,-0.38212,0.00017,25.44876]
[1779290269864,33.78,77640.64,2.3,-0.38212,0.00017,25.44876]
[1779290269940,33.78,77640.64,2.3,-0.38212,0.00017,25.44876]
[1779290270016,33.78,77640.64,2.3,-0.38212,0.00017,25.44876]
[1779290270063,33.78,77632.93,2.3,-0.38343,0.00017,25.47225]
[1779290270352,33.78,77632.93,2.3,-0.38343,0.00017,25.47225]
[1779290270692,33.78,77632.93,2.3,-0.38343,0.00017,25.47225]
[1779290271167,33.78,77623.49,2.3,-0.38503,0.00017,25.50061]
[1779290271296,33.78,77632.2,2.3,-0.38355,0.00017,25.47449]
[1779290272560,33.78,77632.2,2.3,-0.38355,0.00017,25.47449]
[1779290272676,33.78,77632.2,2.3,-0.38355,0.00017,25.47449]
[1779290272683,33.78,77632.2,2.3,-0.38355,0.00017,25.47449]
[1779290272701,33.78,77632.2,2.3,-0.38355,0.00017,25.47449]
[1779290272757,33.78,77632.2,2.3,-0.38355,0.00017,25.47449]
[1779290272763,33.78,77632.2,2.3,-0.38355,0.00017,25.47449]
[1779290273228,33.78,77632.2,2.3,-0.38355,0.00017,25.47449]
[1779290274064,33.78,77633.24,2.3,-0.38338,0.00017,25.47145]
[1779290274111,33.78,77619.65,2.3,-0.38569,0.00017,25.51214]
[1779290274492,33.78,77619.65,2.3,-0.38569,0.00017,25.51214]
[1779290274605,33.78,77619.65,2.3,-0.38569,0.00017,25.51214]
[1779290274982,33.78,77619.65,2.3,-0.38569,0.00017,25.51214]
[1779290275072,33.78,77613.12,2.3,-0.3868,0.00017,25.53139]
[1779290275743,33.78,77613.12,2.3,-0.3868,0.00017,25.53139]
[1779290276141,33.78,77613.12,2.3,-0.3868,0.00017,25.53139]
[1779290276454,33.78,77613.28,2.3,-0.38677,0.00017,25.53094]
[1779290276692,33.78,77613.28,2.3,-0.38677,0.00017,25.53094]
[1779290276912,33.78,77613.28,2.3,-0.38677,0.00017,25.53094]
[1779290277220,33.78,77613.28,2.3,-0.38677,0.00017,25.53094]
[1779290277241,33.78,77613.28,2.3,-0.38677,0.00017,25.53094]
[1779290277639,33.78,77616.27,2.3,-0.38626,0.00017,25.52217]
[1779290278069,33.78,77616.27,2.3,-0.38626,0.00017,25.52217]
[1779290278117,33.78,77605.6,2.3,-0.38808,0.00017,25.55333]
[1779290278835,33.78,77605.6,2.3,-0.38808,0.00017,25.55333]
[1779290278890,33.78,77605.6,2.3,-0.38808,0.00017,25.55333]
[1779290279083,33.78,77598.46,2.3,-0.38929,0.00017,25.57387]
[1779290279685,33.78,77598.46,2.3,-0.38929,0.00017,25.57387]
[1779290279704,33.78,77598.46,2.3,-0.38929,0.00017,25.57387]
[1779290279997,33.78,77598.46,2.3,-0.38929,0.00017,25.57387]
[1779290280099,33.78,77598.46,2.3,-0.38929,0.00017,25.57387]
[1779290280204,33.78,77598.46,2.3,-0.38929,0.00017,25.57387]
[1779290280288,33.78,77594.78,2.3,-0.38992,0.00017,25.58435]
[1779290280336,33.78,77594.78,2.3,-0.38992,0.00017,25.58435]
[1779290280398,33.78,77594.78,2.3,-0.38992,0.00017,25.58435]
[1779290280465,33.78,77594.78,2.3,-0.38992,0.00017,25.58435]
[1779290280666,33.78,77594.78,2.3,-0.38992,0.00017,25.58435]
[1779290280737,33.78,77594.78,2.3,-0.38992,0.00017,25.58435]
[1779290280992,33.78,77594.78,2.3,-0.38992,0.00017,25.58435]
[1779290281052,33.78,77594.78,2.3,-0.38992,0.00017,25.58435]
[1779290281184,33.78,77594.78,2.3,-0.38992,0.00017,25.58435]
[1779290281274,33.78,77573.17,2.3,-0.3936,0.00017,25.64475]
[1779290281707,33.78,77573.17,2.3,-0.3936,0.00017,25.64475]
[1779290282025,33.78,77573.17,2.3,-0.3936,0.00017,25.64475]
[1779290282093,33.78,77573.17,2.3,-0.3936,0.00017,25.64475]
[1779290282096,33.78,77555.19,2.3,-0.39668,0.00017,25.6933]
[1779290282597,33.78,77555.19,2.3,-0.39668,0.00017,25.6933]
[1779290282985,33.78,77555.19,2.3,-0.39668,0.00017,25.6933]
[1779290283207,33.79,77533.95,2.3,-0.40032,0.00017,25.74877]
[1779290283536,33.79,77533.95,2.3,-0.40032,0.00017,25.74877]
[1779290283844,33.79,77533.95,2.3,-0.40032,0.00017,25.74877]
[1779290283919,33.79,77533.95,2.3,-0.40032,0.00017,25.74877]
[1779290284164,33.79,77533.95,2.3,-0.40032,0.00017,25.74877]
[1779290284224,33.79,77525.52,2.3,-0.40177,0.00017,25.77017]
[1779290284670,33.79,77525.52,2.3,-0.40177,0.00017,25.77017]
[1779290284812,33.79,77525.52,2.3,-0.40177,0.00017,25.77017]
[1779290284912,33.79,77525.52,2.3,-0.40177,0.00017,25.77017]
[1779290285030,33.79,77525.52,2.3,-0.40177,0.00017,25.77017]
[1779290285133,33.79,77518.02,2.3,-0.40306,0.00017,25.78891]
[1779290285340,33.79,77518.02,2.3,-0.40306,0.00017,25.78891]
[1779290285486,33.79,77518.02,2.3,-0.40306,0.00017,25.78891]
[1779290285603,33.79,77518.02,2.3,-0.40306,0.00017,25.78891]
[1779290285606,33.79,77518.02,2.3,-0.40306,0.00017,25.78891]
[1779290285661,33.79,77518.02,2.3,-0.40306,0.00017,25.78891]
[1779290286189,33.79,77518.02,2.3,-0.40306,0.00017,25.78891]
[1779290286308,33.79,77512.35,2.3,-0.40404,0.00017,25.80289]
[1779290286314,33.79,77512.35,2.3,-0.40404,0.00017,25.80289]
[1779290286319,33.79,77512.35,2.3,-0.40404,0.00017,25.80289]
[1779290286411,33.79,77512.35,2.3,-0.40404,0.00017,25.80289]
[1779290286848,33.79,77512.35,2.3,-0.40404,0.00017,25.80289]
[1779290286922,33.79,77512.35,2.3,-0.40404,0.00017,25.80289]
[1779290287137,33.79,77512.35,2.3,-0.40404,0.00017,25.80289]
[1779290287159,33.79,77512.35,2.3,-0.40404,0.00017,25.80289]
[1779290287162,33.79,77512.35,2.3,-0.40404,0.00017,25.80289]
[1779290287272,33.79,77528.21,2.3,-0.40131,0.00017,25.76342]
[1779290287387,33.79,77528.21,2.3,-0.40131,0.00017,25.76342]
[1779290287437,33.79,77528.21,2.3,-0.40131,0.00017,25.76342]
[1779290287525,33.79,77528.21,2.3,-0.40131,0.00017,25.76342]
[1779290287890,33.79,77528.21,2.3,-0.40131,0.00017,25.76342]
[1779290288172,33.79,77528.21,2.3,-0.40131,0.00017,25.76342]
[1779290288439,33.79,77533.31,2.3,-0.40044,0.00017,25.7505]
[1779290288514,33.79,77533.31,2.3,-0.40044,0.00017,25.7505]
[1779290288591,33.79,77533.31,2.3,-0.40044,0.00017,25.7505]
[1779290288612,33.79,77533.31,2.3,-0.40044,0.00017,25.7505]
[1779290288627,33.79,77533.31,2.3,-0.40044,0.00017,25.7505]
[1779290288669,33.79,77533.31,2.3,-0.40044,0.00017,25.7505]
[1779290289080,33.79,77533.31,2.3,-0.40044,0.00017,25.7505]
[1779290289236,33.79,77533.31,2.3,-0.40044,0.00017,25.7505]
[1779290289473,33.79,77535.57,2.3,-0.40005,0.00017,25.74475]
[1779290289540,33.79,77535.57,2.3,-0.40005,0.00017,25.74475]
[1779290289557,33.79,77535.57,2.3,-0.40005,0.00017,25.74475]
[1779290289567,33.79,77535.57,2.3,-0.40005,0.00017,25.74475]
[1779290289628,33.79,77535.57,2.3,-0.40005,0.00017,25.74475]
[1779290289717,33.79,77535.57,2.3,-0.40005,0.00017,25.74475]
[1779290289968,33.79,77535.57,2.3,-0.40005,0.00017,25.74475]
[1779290289987,33.79,77535.57,2.3,-0.40005,0.00017,25.74475]
[1779290290166,33.79,77535.57,2.3,-0.40005,0.00017,25.74475]
[1779290290415,33.79,77532.47,2.3,-0.40059,0.00017,25.75271]
[1779290290523,33.79,77532.47,2.3,-0.40059,0.00017,25.75271]
[1779290290531,33.79,77532.47,2.3,-0.40059,0.00017,25.75271]
[1779290290586,33.79,77532.47,2.3,-0.40059,0.00017,25.75271]
[1779290290765,33.79,77532.47,2.3,-0.40059,0.00017,25.75271]
[1779290290974,33.79,77532.47,2.3,-0.40059,0.00017,25.75271]
[1779290291157,33.79,77532.47,2.3,-0.40059,0.00017,25.75271]
[1779290291406,33.79,77538.13,2.3,-0.39962,0.00017,25.73825]
[1779290291483,33.79,77538.13,2.3,-0.39962,0.00017,25.73825]
[1779290291589,33.79,77538.13,2.3,-0.39962,0.00017,25.73825]
[1779290292165,33.79,77538.13,2.3,-0.39962,0.00017,25.73825]
[1779290292399,33.79,77538.06,2.3,-0.39963,0.00017,25.73847]
[1779290292488,33.79,77538.06,2.3,-0.39963,0.00017,25.73847]
[1779290292537,33.79,77538.06,2.3,-0.39963,0.00017,25.73847]
[1779290292551,33.79,77538.06,2.3,-0.39963,0.00017,25.73847]
[1779290292607,33.79,77538.06,2.3,-0.39963,0.00017,25.73847]
[1779290292736,33.79,77538.06,2.3,-0.39963,0.00017,25.73847]
[1779290293151,33.79,77538.06,2.3,-0.39963,0.00017,25.73847]
[1779290293201,33.79,77538.06,2.3,-0.39963,0.00017,25.73847]
[1779290293275,33.79,77538.06,2.3,-0.39963,0.00017,25.73847]
[1779290293347,33.79,77535.09,2.3,-0.40014,0.00017,25.74613]
[1779290293371,33.79,77535.09,2.3,-0.40014,0.00017,25.74613]
[1779290293710,33.79,77535.09,2.3,-0.40014,0.00017,25.74613]
[1779290293993,33.79,77535.09,2.3,-0.40014,0.00017,25.74613]
[1779290294154,33.79,77535.09,2.3,-0.40014,0.00017,25.74613]
[1779290294243,33.79,77516.27,2.3,-0.40338,0.00017,25.79347]
[1779290294353,33.79,77516.27,2.3,-0.40338,0.00017,25.79347]
[1779290294416,33.79,77516.27,2.3,-0.40338,0.00017,25.79347]
[1779290294547,33.79,77516.27,2.3,-0.40338,0.00017,25.79347]
[1779290294788,33.79,77516.27,2.3,-0.40338,0.00017,25.79347]
[1779290294849,33.79,77516.27,2.3,-0.40338,0.00017,25.79347]
[1779290295094,33.79,77516.27,2.3,-0.40338,0.00017,25.79347]
[1779290295195,33.79,77502.2,2.3,-0.4058,0.00017,25.82773]
[1779290295797,33.79,77502.2,2.3,-0.4058,0.00017,25.82773]
[1779290295918,33.79,77502.2,2.3,-0.4058,0.00017,25.82773]
[1779290296491,33.79,77498.71,2.3,-0.4064,0.00017,25.83607]
[1779290296706,33.79,77498.71,2.3,-0.4064,0.00017,25.83607]
[1779290297099,33.79,77498.71,2.3,-0.4064,0.00017,25.83607]
[1779290297176,33.79,77498.71,2.3,-0.4064,0.00017,25.83607]
[1779290297313,33.79,77498.71,2.3,-0.4064,0.00017,25.83607]
[1779290297503,33.79,77498.16,2.3,-0.40649,0.00017,25.83737]
[1779290297671,33.79,77498.16,2.3,-0.40649,0.00017,25.83737]
[1779290297711,33.79,77498.16,2.3,-0.40649,0.00017,25.83737]
[1779290298089,33.79,77498.16,2.3,-0.40649,0.00017,25.83737]
[1779290298148,33.79,77498.16,2.3,-0.40649,0.00017,25.83737]
[1779290298374,33.79,77498.26,2.3,-0.40648,0.00017,25.83721]
[1779290298415,33.79,77498.26,2.3,-0.40648,0.00017,25.83721]
[1779290298537,33.79,77498.26,2.3,-0.40648,0.00017,25.83721]
[1779290298692,33.79,77498.26,2.3,-0.40648,0.00017,25.83721]
[1779290298965,33.79,77498.26,2.3,-0.40648,0.00017,25.83721]
[1779290299049,33.79,77521.56,2.3,-0.40247,0.00017,25.7804]
[1779290299513,33.79,77521.56,2.3,-0.40247,0.00017,25.7804]
[1779290299560,33.79,77521.56,2.3,-0.40247,0.00017,25.7804]
[1779290299831,33.79,77521.56,2.3,-0.40247,0.00017,25.7804]
[1779290299873,33.79,77521.56,2.3,-0.40247,0.00017,25.7804]
[1779290299955,33.79,77521.56,2.3,-0.40247,0.00017,25.7804]
[1779290300528,33.8,77524.05,2.3,-0.40205,0.00017,25.77419]
[1779290300602,33.8,77524.05,2.3,-0.40205,0.00017,25.77419]
[1779290300622,33.8,77524.05,2.3,-0.40205,0.00017,25.77419]
[1779290300801,33.8,77524.05,2.3,-0.40205,0.00017,25.77419]
[1779290300865,33.8,77524.05,2.3,-0.40205,0.00017,25.77419]
[1779290300966,33.8,77524.05,2.3,-0.40205,0.00017,25.77419]
[1779290301540,33.8,77524.81,2.3,-0.40192,0.00017,25.77231]
[1779290301742,33.8,77524.81,2.3,-0.40192,0.00017,25.77231]
[1779290302188,33.8,77524.81,2.3,-0.40192,0.00017,25.77231]
[1779290302197,33.8,77524.81,2.3,-0.40192,0.00017,25.77231]
[1779290302214,33.8,77524.81,2.3,-0.40192,0.00017,25.77231]
[1779290302321,33.8,77524.81,2.3,-0.40192,0.00017,25.77231]
[1779290302539,33.8,77524.2,2.3,-0.40202,0.00017,25.77386]
[1779290302643,33.8,77524.2,2.3,-0.40202,0.00017,25.77386]
[1779290302924,33.8,77524.2,2.3,-0.40202,0.00017,25.77386]
[1779290302950,33.8,77524.2,2.3,-0.40202,0.00017,25.77386]
[1779290303258,33.8,77524.2,2.3,-0.40202,0.00017,25.77386]
[1779290303436,33.8,77525.76,2.3,-0.40176,0.00017,25.76996]
[1779290303590,33.8,77525.76,2.3,-0.40176,0.00017,25.76996]
[1779290303729,33.8,77525.76,2.3,-0.40176,0.00017,25.76996]
[1779290303751,33.8,77525.76,2.3,-0.40176,0.00017,25.76996]
[1779290303898,33.8,77525.76,2.3,-0.40176,0.00017,25.76996]
[1779290304184,33.8,77525.76,2.3,-0.40176,0.00017,25.76996]
[1779290304186,33.8,77525.76,2.3,-0.40176,0.00017,25.76996]
[1779290304194,33.8,77525.76,2.3,-0.40176,0.00017,25.76996]
[1779290304214,33.8,77545.06,2.3,-0.39845,0.00017,25.72058]
[1779290304685,33.8,77545.06,2.3,-0.39845,0.00017,25.72058]
[1779290304848,33.8,77545.06,2.3,-0.39845,0.00017,25.72058]
[1779290305225,33.8,77545.06,2.3,-0.39845,0.00017,25.72058]
[1779290305377,33.8,77547.01,2.3,-0.39812,0.00017,25.71554]
[1779290305490,33.8,77547.01,2.3,-0.39812,0.00017,25.71554]
[1779290305618,33.8,77547.01,2.3,-0.39812,0.00017,25.71554]
[1779290305636,33.8,77547.01,2.3,-0.39812,0.00017,25.71554]
[1779290305880,33.8,77547.01,2.3,-0.39812,0.00017,25.71554]
[1779290305970,33.8,77547.01,2.3,-0.39812,0.00017,25.71554]
[1779290306110,33.8,77547.01,2.3,-0.39812,0.00017,25.71554]
[1779290306284,33.8,77547.01,2.3,-0.39812,0.00017,25.71554]
[1779290306288,33.8,77539.89,2.3,-0.39934,0.00017,25.73409]
[1779290306375,33.8,77539.89,2.3,-0.39934,0.00017,25.73409]
[1779290306471,33.8,77539.89,2.3,-0.39934,0.00017,25.73409]
[1779290306614,33.8,77539.89,2.3,-0.39934,0.00017,25.73409]
[1779290306857,33.8,77539.89,2.3,-0.39934,0.00017,25.73409]
[1779290306911,33.8,77539.89,2.3,-0.39934,0.00017,25.73409]
[1779290307051,33.8,77539.89,2.3,-0.39934,0.00017,25.73409]
[1779290307085,33.8,77529.02,2.3,-0.40121,0.00017,25.7619]
[1779290308566,33.8,77529.59,2.3,-0.40111,0.00017,25.76046]
[1779290308606,33.8,77529.59,2.3,-0.40111,0.00017,25.76046]
[1779290308629,33.8,77529.59,2.3,-0.40111,0.00017,25.76046]
[1779290308783,33.8,77529.59,2.3,-0.40111,0.00017,25.76046]
[1779290308984,33.8,77529.59,2.3,-0.40111,0.00017,25.76046]
[1779290309171,33.8,77529.59,2.3,-0.40111,0.00017,25.76046]
[1779290309773,33.8,77527.97,2.3,-0.40139,0.00017,25.76461]
[1779290309859,33.8,77537.38,2.3,-0.39978,0.00017,25.74067]
[1779290310997,33.8,77537.38,2.3,-0.39978,0.00017,25.74067]
[1779290312069,33.8,77535.64,2.3,-0.40007,0.00017,25.74167]
[1779290312545,33.8,77539.77,2.3,-0.39936,0.00017,25.73109]
[1779290312609,33.8,77539.77,2.3,-0.39936,0.00017,25.73109]
[1779290312646,33.8,77539.77,2.3,-0.39936,0.00017,25.73109]
[1779290312721,33.8,77539.77,2.3,-0.39936,0.00017,25.73109]
[1779290312812,33.8,77539.77,2.3,-0.39936,0.00017,25.73109]
[1779290312934,33.8,77539.77,2.3,-0.39936,0.00017,25.73109]
[1779290313153,33.8,77539.77,2.3,-0.39936,0.00017,25.73109]
[1779290313159,33.8,77547.36,2.3,-0.39806,0.00017,25.71135]
[1779290313551,33.8,77547.36,2.3,-0.39806,0.00017,25.71135]
[1779290313798,33.8,77547.36,2.3,-0.39806,0.00017,25.71135]
[1779290314138,33.8,77547.36,2.3,-0.39806,0.00017,25.71135]
[1779290314337,33.81,77560.6,2.3,-0.3958,0.00017,25.67636]
[1779290314727,33.81,77560.6,2.3,-0.3958,0.00017,25.67636]
[1779290314781,33.81,77560.6,2.3,-0.3958,0.00017,25.67636]
[1779290314878,33.81,77540.47,2.3,-0.39925,0.00017,25.72939]
[1779290315398,33.81,77540.47,2.3,-0.39925,0.00017,25.72939]
[1779290318001,33.81,77546.31,2.3,-0.39825,0.00017,25.71426]
[1779290318731,33.81,77544.2,2.3,-0.39862,0.00017,25.71986]
[1779290318838,33.81,77544.2,2.3,-0.39862,0.00017,25.71986]
[1779290321190,33.81,77545.57,2.3,-0.39839,0.00017,25.71638]
[1779290321289,33.81,77545.57,2.3,-0.39839,0.00017,25.71638]
[1779290322658,33.81,77539.11,2.3,-0.3995,0.00017,25.73318]
[1779290323090,33.81,77539.11,2.3,-0.3995,0.00017,25.73318]
[1779290323363,33.82,77538.01,2.3,-0.39969,0.00017,25.73608]
[1779290323589,33.82,77538.01,2.3,-0.39969,0.00017,25.73608]
[1779290323944,33.82,77538.01,2.3,-0.39969,0.00017,25.73608]
[1779290323982,33.82,77538.01,2.3,-0.39969,0.00017,25.73608]
[1779290324186,33.82,77527.74,2.3,-0.40145,0.00017,25.76226]
[1779290325312,33.82,77520.86,2.3,-0.40263,0.00017,25.77952]
[1779290326943,33.82,77521.12,2.3,-0.40259,0.00017,25.77887]
[1779290327716,33.82,77514.41,2.3,-0.40375,0.00017,25.79553]
[1779290328829,33.82,77514.41,2.3,-0.40375,0.00017,25.79553]
[1779290328849,33.82,77514.41,2.3,-0.40375,0.00017,25.79553]
[1779290330528,33.82,77519.46,2.3,-0.40289,0.00017,25.78317]
[1779290330551,33.82,77519.46,2.3,-0.40289,0.00017,25.78317]
[1779290330568,33.82,77519.46,2.3,-0.40289,0.00017,25.78317]
[1779290330579,33.82,77519.46,2.3,-0.40289,0.00017,25.78317]
[1779290331527,33.82,77523.42,2.3,-0.40221,0.00017,25.77331]
[1779290331567,33.82,77523.42,2.3,-0.40221,0.00017,25.77331]
[1779290331580,33.82,77523.42,2.3,-0.40221,0.00017,25.77331]
[1779290331606,33.82,77523.42,2.3,-0.40221,0.00017,25.77331]
[1779290331946,33.82,77523.42,2.3,-0.40221,0.00017,25.77331]
[1779290332101,33.82,77523.42,2.3,-0.40221,0.00017,25.77331]
[1779290332131,33.82,77523.42,2.3,-0.40221,0.00017,25.77331]
[1779290332620,33.82,77527.2,2.3,-0.40156,0.00017,25.76385]
[1779290333763,33.82,77526.67,2.3,-0.40165,0.00017,25.76519]
[1779290333766,33.82,77526.67,2.3,-0.40165,0.00017,25.76519]
[1779290333918,33.82,77526.67,2.3,-0.40165,0.00017,25.76519]
[1779290333996,33.82,77526.67,2.3,-0.40165,0.00017,25.76519]
[1779290334259,33.82,77526.67,2.3,-0.40165,0.00017,25.76519]
[1779290335023,33.82,77527.88,2.3,-0.40144,0.00017,25.76218]
[1779290335198,33.82,77527.88,2.3,-0.40144,0.00017,25.76218]
[1779290335849,33.82,77524.9,2.3,-0.40196,0.00017,25.7697]
[1779290336434,33.82,77524.06,2.3,-0.4021,0.00017,25.77182]
[1779290336452,33.82,77524.06,2.3,-0.4021,0.00017,25.77182]
[1779290336559,33.82,77524.06,2.3,-0.4021,0.00017,25.77182]
[1779290336564,33.82,77524.06,2.3,-0.4021,0.00017,25.77182]
[1779290337947,33.82,77519.15,2.3,-0.40295,0.00017,25.78409]
[1779290337990,33.82,77519.15,2.3,-0.40295,0.00017,25.78409]
[1779290338004,33.82,77519.15,2.3,-0.40295,0.00017,25.78409]
[1779290338016,33.82,77519.15,2.3,-0.40295,0.00017,25.78409]
[1779290338090,33.82,77519.15,2.3,-0.40295,0.00017,25.78409]
[1779290338115,33.82,77519.15,2.3,-0.40295,0.00017,25.78409]
[1779290339371,33.84,77523.3,2.3,-0.40227,0.00017,25.77426]
[1779290339797,33.84,77523.3,2.3,-0.40227,0.00017,25.77426]
[1779290339892,33.84,77523.3,2.3,-0.40227,0.00017,25.77426]
[1779290340230,33.84,77523.3,2.3,-0.40227,0.00017,25.77426]
[1779290340335,33.84,77523.3,2.3,-0.40227,0.00017,25.77426]
[1779290340349,33.84,77523.3,2.3,-0.40227,0.00017,25.77426]
[1779290340401,33.84,77528.12,2.3,-0.40144,0.00017,25.76227]
[1779290340575,33.84,77528.12,2.3,-0.40144,0.00017,25.76227]
[1779290340633,33.84,77528.12,2.3,-0.40144,0.00017,25.76227]
[1779290340733,33.84,77528.12,2.3,-0.40144,0.00017,25.76227]
[1779290340794,33.84,77528.12,2.3,-0.40144,0.00017,25.76227]
[1779290341413,33.84,77527.88,2.3,-0.40149,0.00017,25.76288]
[1779290342241,33.84,77527.88,2.3,-0.40149,0.00017,25.76288]
[1779290342345,33.84,77527.88,2.3,-0.40149,0.00017,25.76288]
[1779290342961,33.84,77522.63,2.3,-0.40239,0.00017,25.77608]
[1779290343524,33.84,77518.69,2.3,-0.40307,0.00017,25.78591]
[1779290343931,33.84,77504.56,2.3,-0.4055,0.00017,25.82041]
[1779290344478,33.84,77504.56,2.3,-0.4055,0.00017,25.82041]
[1779290344843,33.84,77504.56,2.3,-0.4055,0.00017,25.82041]
[1779290344854,33.84,77504.56,2.3,-0.4055,0.00017,25.82041]
[1779290344881,33.84,77504.56,2.3,-0.4055,0.00017,25.82041]
[1779290344918,33.84,77504.56,2.3,-0.4055,0.00017,25.82041]
[1779290345041,33.84,77504.56,2.3,-0.4055,0.00017,25.82041]
[1779290345143,33.84,77506.93,2.3,-0.40509,0.00017,25.81469]
[1779290345856,33.84,77521.89,2.3,-0.40252,0.00017,25.77798]
[1779290346449,33.84,77521.89,2.3,-0.40252,0.00017,25.77798]
[1779290346457,33.84,77521.89,2.3,-0.40252,0.00017,25.77798]
[1779290346497,33.84,77521.89,2.3,-0.40252,0.00017,25.77798]
[1779290346860,33.84,77521.89,2.3,-0.40252,0.00017,25.77798]
[1779290347361,33.84,77521.89,2.3,-0.40252,0.00017,25.77798]
[1779290347481,33.84,77526.07,2.3,-0.4018,0.00017,25.76753]
[1779290347852,33.84,77526.07,2.3,-0.4018,0.00017,25.76753]
[1779290347901,33.84,77526.07,2.3,-0.4018,0.00017,25.76753]
[1779290347969,33.84,77526.07,2.3,-0.4018,0.00017,25.76753]
[1779290348000,33.84,77526.07,2.3,-0.4018,0.00017,25.76753]
[1779290348095,33.84,77526.07,2.3,-0.4018,0.00017,25.76753]
[1779290348195,33.84,77528.43,2.3,-0.4014,0.00017,25.76162]
[1779290351553,33.84,77534.18,2.3,-0.40042,0.00017,25.74709]
[1779290351566,33.84,77534.18,2.3,-0.40042,0.00017,25.74709]
[1779290351572,33.84,77534.18,2.3,-0.40042,0.00017,25.74709]
[1779290351700,33.84,77534.18,2.3,-0.40042,0.00017,25.74709]
[1779290352267,33.84,77534.18,2.3,-0.40042,0.00017,25.74709]
[1779290352306,33.84,77534.18,2.3,-0.40042,0.00017,25.74709]
[1779290352929,33.84,77533.02,2.3,-0.40062,0.00017,25.7501]
[1779290354281,33.84,77536.11,2.3,-0.40009,0.00017,25.74225]
[1779290354763,33.85,77536.64,2.3,-0.4,0.00017,25.74093]
[1779290354805,33.85,77536.64,2.3,-0.4,0.00017,25.74093]
[1779290356919,33.85,77534.94,2.3,-0.4003,0.00017,25.74534]
[1779290357296,33.85,77534.94,2.3,-0.4003,0.00017,25.74534]
[1779290357301,33.85,77534.94,2.3,-0.4003,0.00017,25.74534]
[1779290358060,33.85,77548.8,2.3,-0.39793,0.00017,25.70958]
[1779290358788,33.85,77548.8,2.3,-0.39793,0.00017,25.70958]
[1779290359767,33.85,77550.05,2.3,-0.39772,0.00017,25.70636]
[1779290359835,33.85,77550.05,2.3,-0.39772,0.00017,25.70636]
[1779290360052,33.85,77550.05,2.3,-0.39772,0.00017,25.70636]
[1779290360401,33.85,77553.38,2.3,-0.39715,0.00017,25.69766]
[1779290360568,33.85,77553.38,2.3,-0.39715,0.00017,25.69766]
[1779290360592,33.85,77553.38,2.3,-0.39715,0.00017,25.69766]
[1779290360856,33.85,77553.38,2.3,-0.39715,0.00017,25.69766]
[1779290360993,33.85,77553.38,2.3,-0.39715,0.00017,25.69766]
[1779290361048,33.85,77553.38,2.3,-0.39715,0.00017,25.69766]
[1779290361229,33.85,77553.38,2.3,-0.39715,0.00017,25.69766]
[1779290361258,33.85,77553.38,2.3,-0.39715,0.00017,25.69766]
[1779290361708,33.85,77555.9,2.3,-0.39672,0.00017,25.69106]
[1779290361746,33.85,77555.9,2.3,-0.39672,0.00017,25.69106]
[1779290361828,33.85,77555.9,2.3,-0.39672,0.00017,25.69106]
[1779290361955,33.85,77555.9,2.3,-0.39672,0.00017,25.69106]
[1779290361958,33.85,77555.9,2.3,-0.39672,0.00017,25.69106]
[1779290361987,33.85,77555.9,2.3,-0.39672,0.00017,25.69106]
[1779290364131,33.86,77562.24,2.3,-0.39565,0.00017,25.6743]
[1779290365857,33.86,77573.62,2.3,-0.39372,0.00017,25.64366]
[1779290366273,33.86,77573.62,2.3,-0.39372,0.00017,25.64366]
[1779290366279,33.86,77573.62,2.3,-0.39372,0.00017,25.64366]
[1779290367013,33.86,77566.15,2.3,-0.395,0.00017,25.66414]
[1779290369026,33.87,77573.93,2.3,-0.39368,0.00017,25.64318]
[1779290371397,33.87,77577.32,2.3,-0.39311,0.00017,25.63399]
[1779290371715,33.87,77574.19,2.3,-0.39364,0.00017,25.63915]
[1779290371890,33.87,77574.19,2.3,-0.39364,0.00017,25.63915]
[1779290372411,33.87,77570.53,2.3,-0.39427,0.00017,25.64922]
[1779290372411,33.87,77570.53,2.3,-0.39427,0.00017,25.64922]
[1779290373055,33.87,77561.11,2.3,-0.39588,0.00017,25.67469]
[1779290374526,33.88,77556.64,2.3,-0.39665,0.00017,25.68666]
[1779290375963,33.88,77552.24,2.3,-0.3974,0.00017,25.69834]
[1779290375965,33.88,77552.24,2.3,-0.3974,0.00017,25.69834]
[1779290377077,33.88,77554.05,2.3,-0.3971,0.00017,25.69363]
[1779290377083,33.88,77560.72,2.3,-0.39596,0.00017,25.67599]
[1779290380275,33.88,77563.04,2.3,-0.39557,0.00017,25.66993]
[1779290380304,33.88,77563.04,2.3,-0.39557,0.00017,25.66993]
[1779290380785,33.88,77564.13,2.3,-0.39539,0.00017,25.66708]
[1779290381907,33.89,77565.12,2.3,-0.39523,0.00017,25.6645]
[1779290382045,33.89,77565.12,2.3,-0.39523,0.00017,25.6645]
[1779290385923,33.89,77555.67,2.3,-0.39686,0.00017,25.68998]
[1779290386592,33.89,77550.77,2.3,-0.3977,0.00017,25.70293]
[1779290386639,33.89,77550.77,2.3,-0.3977,0.00017,25.70293]
[1779290387377,33.89,77550.77,2.3,-0.3977,0.00017,25.70293]
[1779290387379,33.89,77540.56,2.3,-0.39945,0.00017,25.72949]
[1779290387771,33.89,77540.56,2.3,-0.39945,0.00017,25.72949]
[1779290388311,33.89,77540.56,2.3,-0.39945,0.00017,25.72949]
[1779290390035,33.9,77539.43,2.3,-0.39964,0.00017,25.73246]
[1779290390167,33.9,77539.43,2.3,-0.39964,0.00017,25.73246]
[1779290390429,33.9,77537.27,2.3,-0.40001,0.00017,25.73803]
[1779290390444,33.9,77537.27,2.3,-0.40001,0.00017,25.73803]
[1779290390653,33.9,77537.27,2.3,-0.40001,0.00017,25.73803]
[1779290391030,33.9,77537.27,2.3,-0.40001,0.00017,25.73803]
[1779290391295,33.9,77528.72,2.3,-0.40148,0.00017,25.75974]
[1779290391508,33.9,77528.72,2.3,-0.40148,0.00017,25.75974]
[1779290391519,33.9,77528.72,2.3,-0.40148,0.00017,25.75974]
[1779290391532,33.9,77528.72,2.3,-0.40148,0.00017,25.75974]
[1779290393569,33.9,77532.96,2.3,-0.40076,0.00017,25.74908]
[1779290394203,33.9,77541.62,2.3,-0.39928,0.00017,25.72698]
[1779290396156,33.9,77541.7,2.3,-0.39927,0.00017,25.72681]
[1779290399864,33.9,77541.45,2.3,-0.39932,0.00017,25.72761]
[1779290400412,33.9,77541.45,2.3,-0.39932,0.00017,25.72761]
[1779290400247,33.91,77548.15,2.3,-0.39817,0.00017,25.7103]
[1779290400733,33.91,77548.15,2.3,-0.39817,0.00017,25.7103]
[1779290400926,33.91,77548.15,2.3,-0.39817,0.00017,25.7103]
[1779290400975,33.91,77548.15,2.3,-0.39817,0.00017,25.7103]
[1779290401129,33.91,77548.15,2.3,-0.39817,0.00017,25.7103]
[1779290401402,33.91,77556.39,2.3,-0.39677,0.00017,25.68872]
[1779290404453,33.94,77559.29,2.3,-0.39635,0.00017,25.68238]
[1779290405289,33.94,77570.43,2.3,-0.39446,0.00017,25.65253]
[1779290408866,33.94,77572.49,2.3,-0.39412,0.00017,25.64728]
[1779290408875,33.94,77572.49,2.3,-0.39412,0.00017,25.64728]
[1779290411991,33.95,77573.99,2.3,-0.39388,0.00017,25.64347]
[1779290412199,33.95,77573.99,2.3,-0.39388,0.00017,25.64347]
[1779290412222,33.95,77573.99,2.3,-0.39388,0.00017,25.64347]
[1779290412927,33.95,77573.0,2.3,-0.39406,0.00017,25.64625]
[1779290413164,33.95,77573.0,2.3,-0.39406,0.00017,25.64625]
[1779290413325,33.95,77573.0,2.3,-0.39406,0.00017,25.64625]
[1779290414290,33.95,77574.65,2.3,-0.39378,0.00017,25.64185]
[1779290417530,33.96,77578.84,2.3,-0.39309,0.00017,25.63075]
[1779290417748,33.96,77578.84,2.3,-0.39309,0.00017,25.63075]
[1779290418381,33.96,77585.17,2.3,-0.39202,0.00017,25.6134]
[1779290420396,33.96,77578.66,2.3,-0.39314,0.00017,25.63154]
[1779290424300,33.97,77582.96,2.3,-0.39242,0.00017,25.62001]
[1779290424908,33.97,77587.89,2.3,-0.39159,0.00017,25.60645]
[1779290425116,33.97,77587.89,2.3,-0.39159,0.00017,25.60645]
[1779290425124,33.97,77587.89,2.3,-0.39159,0.00017,25.60645]
[1779290425275,33.97,77587.89,2.3,-0.39159,0.00017,25.60645]
[1779290425431,33.97,77591.37,2.3,-0.39101,0.00017,25.59686]
[1779290426728,33.98,77592.7,2.3,-0.39079,0.00017,25.59323]
[1779290427738,33.98,77591.46,2.3,-0.391,0.00017,25.59681]
[1779290428011,33.98,77591.46,2.3,-0.391,0.00017,25.59681]
[1779290428210,33.98,77591.46,2.3,-0.391,0.00017,25.59681]
[1779290428676,33.98,77590.48,2.3,-0.39117,0.00017,25.59965]
[1779290429057,33.98,77590.48,2.3,-0.39117,0.00017,25.59965]
[1779290429461,33.98,77592.33,2.3,-0.39086,0.00017,25.59451]
[1779290429483,33.98,77592.33,2.3,-0.39086,0.00017,25.59451]
[1779290430468,33.98,77599.71,2.3,-0.38962,0.00017,25.5738]
[1779290430662,33.98,77599.71,2.3,-0.38962,0.00017,25.5738]
[1779290430873,33.98,77599.71,2.3,-0.38962,0.00017,25.5738]
[1779290432007,33.98,77603.84,2.3,-0.38891,0.00017,25.55863]
[1779290432751,33.99,77603.84,2.3,-0.38891,0.00017,25.55869]
[1779290433035,33.99,77603.84,2.3,-0.38891,0.00017,25.55869]
[1779290433062,33.99,77603.84,2.3,-0.38891,0.00017,25.55869]
[1779290433482,33.99,77603.7,2.3,-0.38894,0.00017,25.55915]
[1779290433797,33.99,77603.7,2.3,-0.38894,0.00017,25.55915]
[1779290433999,33.99,77603.7,2.3,-0.38894,0.00017,25.55915]
[1779290434519,33.99,77609.52,2.3,-0.38796,0.00017,25.54247]
[1779290434748,33.99,77609.52,2.3,-0.38796,0.00017,25.54247]
[1779290434840,33.99,77609.52,2.3,-0.38796,0.00017,25.54247]
[1779290435071,33.99,77609.52,2.3,-0.38796,0.00017,25.54247]
[1779290435215,33.99,77609.52,2.3,-0.38796,0.00017,25.54247]
[1779290435244,33.99,77597.15,2.3,-0.39006,0.00017,25.57793]
[1779290435614,33.99,77597.15,2.3,-0.39006,0.00017,25.57793]
[1779290435622,33.99,77597.15,2.3,-0.39006,0.00017,25.57793]
[1779290435653,33.99,77587.09,2.3,-0.39176,0.00017,25.60609]
[1779290436583,33.99,77587.09,2.3,-0.39176,0.00017,25.60609]
[1779290438435,33.99,77587.35,2.3,-0.39173,0.00017,25.60558]
[1779290438743,34.0,77584.93,2.3,-0.39215,0.00017,25.61238]
[1779290438808,34.0,77584.93,2.3,-0.39215,0.00017,25.61238]
[1779290438812,34.0,77584.93,2.3,-0.39215,0.00017,25.61238]
[1779290438833,34.0,77584.93,2.3,-0.39215,0.00017,25.61238]
[1779290438855,34.0,77584.93,2.3,-0.39215,0.00017,25.61238]
[1779290438875,34.0,77584.93,2.3,-0.39215,0.00017,25.61238]
[1779290439139,34.0,77584.93,2.3,-0.39215,0.00017,25.61238]
[1779290439400,34.0,77589.3,2.3,-0.39141,0.00017,25.60034]
[1779290439498,34.0,77589.3,2.3,-0.39141,0.00017,25.60034]
[1779290439814,34.0,77589.3,2.3,-0.39141,0.00017,25.60034]
[1779290440070,34.0,77589.3,2.3,-0.39141,0.00017,25.60034]
[1779290440144,34.0,77607.55,2.3,-0.38833,0.00017,25.54882]
[1779290440702,34.0,77607.55,2.3,-0.38833,0.00017,25.54882]
[1779290443725,34.01,77611.33,2.3,-0.38773,0.00017,25.5388]
[1779290443801,34.01,77611.33,2.3,-0.38773,0.00017,25.5388]
[1779290443808,34.01,77611.33,2.3,-0.38773,0.00017,25.5388]
[1779290444745,34.01,77611.06,2.3,-0.38778,0.00017,25.53958]
[1779290444769,34.01,77611.06,2.3,-0.38778,0.00017,25.53958]
[1779290444942,34.01,77611.06,2.3,-0.38778,0.00017,25.53958]
[1779290445420,34.04,77619.73,2.3,-0.3864,0.00017,25.51599]
[1779290446052,34.04,77619.73,2.3,-0.3864,0.00017,25.51599]
[1779290446608,34.06,77623.9,2.3,-0.38574,0.00017,25.5047]
[1779290446808,34.06,77623.9,2.3,-0.38574,0.00017,25.5047]
[1779290447371,34.06,77623.9,2.3,-0.38574,0.00017,25.5047]
[1779290447385,34.06,77623.9,2.3,-0.38574,0.00017,25.5047]
[1779290447395,34.06,77623.9,2.3,-0.38574,0.00017,25.5047]
[1779290448018,34.07,77621.87,2.3,-0.38613,0.00017,25.5115]
[1779290449344,34.09,77618.33,2.3,-0.38676,0.00017,25.52258]
[1779290449405,34.1,77611.45,2.3,-0.38795,0.00017,25.54305]
[1779290450202,34.1,77611.45,2.3,-0.38795,0.00017,25.54305]
[1779290450334,34.1,77611.45,2.3,-0.38795,0.00017,25.54305]
[1779290450393,34.1,77611.45,2.3,-0.38795,0.00017,25.54305]
[1779290450416,34.1,77611.45,2.3,-0.38795,0.00017,25.54305]
[1779290450427,34.1,77611.45,2.3,-0.38795,0.00017,25.54305]
[1779290450439,34.1,77611.45,2.3,-0.38795,0.00017,25.54305]
[1779290450662,34.11,77616.36,2.3,-0.38716,0.00017,25.5296]
[1779290450901,34.11,77616.36,2.3,-0.38716,0.00017,25.5296]
[1779290451208,34.11,77616.36,2.3,-0.38716,0.00017,25.5296]
[1779290451332,34.11,77616.36,2.3,-0.38716,0.00017,25.5296]
[1779290451436,34.11,77616.36,2.3,-0.38716,0.00017,25.5296]
[1779290451413,34.12,77623.2,2.3,-0.38605,0.00017,25.5104]
[1779290451509,34.12,77623.2,2.3,-0.38605,0.00017,25.5104]
[1779290451771,34.12,77623.2,2.3,-0.38605,0.00017,25.5104]
[1779290451855,34.12,77623.2,2.3,-0.38605,0.00017,25.5104]
[1779290452495,34.12,77623.2,2.3,-0.38605,0.00017,25.5104]
[1779290451909,34.12,77635.02,2.3,-0.38406,0.00017,25.47559]
[1779290452713,34.12,77635.02,2.3,-0.38406,0.00017,25.47559]
[1779290456085,34.13,77640.11,2.3,-0.38323,0.00017,25.46091]
[1779290456092,34.13,77640.11,2.3,-0.38323,0.00017,25.46091]
[1779290456503,34.13,77640.11,2.3,-0.38323,0.00017,25.46091]
[1779290456603,34.14,77639.46,2.3,-0.38336,0.00017,25.4633]
[1779290456841,34.14,77639.46,2.3,-0.38336,0.00017,25.4633]
[1779290457172,34.14,77639.46,2.3,-0.38336,0.00017,25.4633]
[1779290457536,34.15,77637.94,2.3,-0.38364,0.00017,25.46833]
[1779290457593,34.15,77637.94,2.3,-0.38364,0.00017,25.46833]
[1779290458400,34.15,77637.94,2.3,-0.38364,0.00017,25.46833]
[1779290458408,34.15,77637.94,2.3,-0.38364,0.00017,25.46833]
[1779290458448,34.15,77637.94,2.3,-0.38364,0.00017,25.46833]
[1779290458482,34.15,77637.94,2.3,-0.38364,0.00017,25.46833]
[1779290458495,34.15,77637.94,2.3,-0.38364,0.00017,25.46833]
[1779290458524,34.15,77637.94,2.3,-0.38364,0.00017,25.46833]
[1779290458604,34.15,77633.08,2.3,-0.38448,0.00017,25.48315]
[1779290458668,34.15,77633.08,2.3,-0.38448,0.00017,25.48315]
[1779290459413,34.15,77633.08,2.3,-0.38448,0.00017,25.48315]
[1779290459449,34.15,77633.08,2.3,-0.38448,0.00017,25.48315]
[1779290459896,34.17,77631.71,2.3,-0.38476,0.00017,25.48812]
[1779290461439,34.18,77628.7,2.3,-0.3853,0.00017,25.49781]
[1779290461540,34.2,77637.78,2.3,-0.38383,0.00017,25.472]
[1779290461894,34.2,77637.78,2.3,-0.38383,0.00017,25.472]
[1779290461962,34.2,77637.78,2.3,-0.38383,0.00017,25.472]
[1779290462873,34.2,77639.6,2.3,-0.38353,0.00017,25.46658]
[1779290463295,34.2,77639.6,2.3,-0.38353,0.00017,25.46658]
[1779290463322,34.2,77639.6,2.3,-0.38353,0.00017,25.46658]
[1779290463346,34.2,77639.6,2.3,-0.38353,0.00017,25.46658]
[1779290463479,34.22,77641.02,2.3,-0.38335,0.00017,25.46351]
[1779290463858,34.22,77641.02,2.3,-0.38335,0.00017,25.46351]
[1779290464711,34.23,77645.27,2.3,-0.38265,0.00017,25.45101]
[1779290464896,34.23,77645.27,2.3,-0.38265,0.00017,25.45101]
[1779290464952,34.23,77645.27,2.3,-0.38265,0.00017,25.45101]
[1779290465166,34.23,77645.27,2.3,-0.38265,0.00017,25.45101]
[1779290465297,34.23,77645.27,2.3,-0.38265,0.00017,25.45101]
[1779290465354,34.23,77645.27,2.3,-0.38265,0.00017,25.45101]
[1779290465433,34.23,77645.27,2.3,-0.38265,0.00017,25.45101]
[1779290465876,34.23,77647.61,2.3,-0.38227,0.00017,25.44423]
[1779290466068,34.23,77647.61,2.3,-0.38227,0.00017,25.44423]
[1779290466350,34.23,77647.61,2.3,-0.38227,0.00017,25.44423]
[1779290466438,34.23,77647.61,2.3,-0.38227,0.00017,25.44423]
[1779290466788,34.23,77649.05,2.3,-0.38204,0.00017,25.44016]
[1779290467069,34.23,77649.05,2.3,-0.38204,0.00017,25.44016]
[1779290467138,34.23,77649.05,2.3,-0.38204,0.00017,25.44016]
[1779290467152,34.23,77649.05,2.3,-0.38204,0.00017,25.44016]
[1779290467175,34.23,77649.05,2.3,-0.38204,0.00017,25.44016]
[1779290467278,34.23,77649.05,2.3,-0.38204,0.00017,25.44016]
[1779290467311,34.23,77649.05,2.3,-0.38204,0.00017,25.44016]
[1779290467970,34.24,77649.85,2.3,-0.38194,0.00017,25.43829]
[1779290468098,34.24,77649.85,2.3,-0.38194,0.00017,25.43829]
[1779290468125,34.24,77649.85,2.3,-0.38194,0.00017,25.43829]
[1779290468197,34.24,77649.85,2.3,-0.38194,0.00017,25.43829]
[1779290468286,34.24,77649.85,2.3,-0.38194,0.00017,25.43829]
[1779290468517,34.25,77657.72,2.3,-0.38065,0.00017,25.41482]
[1779290468659,34.25,77657.72,2.3,-0.38065,0.00017,25.41482]
[1779290468733,34.25,77657.72,2.3,-0.38065,0.00017,25.41482]
[1779290468840,34.25,77657.72,2.3,-0.38065,0.00017,25.41482]
[1779290468996,34.25,77657.72,2.3,-0.38065,0.00017,25.41482]
[1779290469089,34.25,77657.72,2.3,-0.38065,0.00017,25.41482]
[1779290469238,34.25,77657.72,2.3,-0.38065,0.00017,25.41482]
[1779290469325,34.26,77668.47,2.3,-0.37889,0.00017,25.3824]
[1779290469900,34.26,77668.47,2.3,-0.37889,0.00017,25.3824]
[1779290470021,34.26,77668.47,2.3,-0.37889,0.00017,25.3824]
[1779290470041,34.26,77668.47,2.3,-0.37889,0.00017,25.3824]
[1779290470093,34.26,77668.47,2.3,-0.37889,0.00017,25.3824]
[1779290471304,34.27,77666.49,2.3,-0.37924,0.00017,25.3891]
[1779290471520,34.27,77666.49,2.3,-0.37924,0.00017,25.3891]
[1779290471602,34.27,77656.28,2.3,-0.38096,0.00017,25.42075]
[1779290471610,34.27,77656.28,2.3,-0.38096,0.00017,25.42075]
[1779290471914,34.27,77656.28,2.3,-0.38096,0.00017,25.42075]
[1779290472245,34.27,77656.28,2.3,-0.38096,0.00017,25.42075]
[1779290472532,34.27,77656.28,2.3,-0.38096,0.00017,25.42075]
[1779290473138,34.28,77660.44,2.3,-0.38027,0.00017,25.4081]
[1779290475948,34.28,77663.55,2.3,-0.37978,0.00017,25.39914]
[1779290476038,34.28,77663.55,2.3,-0.37978,0.00017,25.39914]
[1779290476117,34.28,77663.55,2.3,-0.37978,0.00017,25.39914]
[1779290477386,34.29,77663.77,2.3,-0.37975,0.00017,25.39856]
[1779290477477,34.29,77656.17,2.3,-0.38102,0.00017,25.42182]
[1779290479200,34.29,77658.94,2.3,-0.38055,0.00017,25.41338]
[1779290479262,34.29,77658.94,2.3,-0.38055,0.00017,25.41338]
[1779290479552,34.29,77658.94,2.3,-0.38055,0.00017,25.41338]
[1779290479619,34.29,77662.43,2.3,-0.37998,0.00017,25.4028]
[1779290480107,34.29,77662.43,2.3,-0.37998,0.00017,25.4028]
[1779290480208,34.29,77669.52,2.3,-0.3788,0.00017,25.38101]
[1779290481505,34.29,77669.52,2.3,-0.3788,0.00017,25.38101]
[1779290486912,34.32,77681.62,2.3,-0.37688,0.00017,25.34507]
[1779290487937,34.32,77681.62,2.3,-0.37688,0.00017,25.34507]
[1779290488068,34.32,77681.62,2.3,-0.37688,0.00017,25.34507]
[1779290488794,34.32,77682.92,2.3,-0.37667,0.00017,25.34106]
[1779290489141,34.32,77682.92,2.3,-0.37667,0.00017,25.34106]
[1779290489159,34.32,77682.92,2.3,-0.37667,0.00017,25.34106]
[1779290489167,34.34,77667.3,2.3,-0.37934,0.00017,25.39128]
[1779290490375,34.35,77654.91,2.3,-0.38142,0.00017,25.4295]
[1779290491191,34.35,77654.91,2.3,-0.38142,0.00017,25.4295]
[1779290491251,34.35,77654.91,2.3,-0.38142,0.00017,25.4295]
[1779290491303,34.35,77654.91,2.3,-0.38142,0.00017,25.4295]
[1779290491415,34.35,77654.91,2.3,-0.38142,0.00017,25.4295]
[1779290491449,34.35,77654.91,2.3,-0.38142,0.00017,25.4295]
[1779290491557,34.35,77654.91,2.3,-0.38142,0.00017,25.4295]
[1779290491616,34.35,77651.65,2.3,-0.38196,0.00017,25.43597]
[1779290492906,34.35,77647.17,2.3,-0.3827,0.00017,25.4494]
[1779290492984,34.35,77647.17,2.3,-0.3827,0.00017,25.4494]
[1779290493265,34.35,77647.17,2.3,-0.3827,0.00017,25.4494]
[1779290493323,34.35,77647.17,2.3,-0.3827,0.00017,25.4494]
[1779290493561,34.35,77647.17,2.3,-0.3827,0.00017,25.4494]
[1779290493914,34.39,77645.97,2.3,-0.383,0.00017,25.45491]
[1779290494145,34.39,77645.97,2.3,-0.383,0.00017,25.45491]
[1779290494379,34.39,77645.97,2.3,-0.383,0.00017,25.45491]
[1779290494923,34.39,77644.22,2.3,-0.38329,0.00017,25.4602]
[1779290495154,34.39,77644.22,2.3,-0.38329,0.00017,25.4602]
[1779290495624,34.39,77644.22,2.3,-0.38329,0.00017,25.4602]
[1779290495747,34.39,77648.2,2.3,-0.38263,0.00017,25.44835]
[1779290495934,34.39,77648.2,2.3,-0.38263,0.00017,25.44835]
[1779290495980,34.39,77648.2,2.3,-0.38263,0.00017,25.44835]
[1779290495994,34.39,77654.73,2.3,-0.38155,0.00017,25.42885]
[1779290497016,34.39,77654.73,2.3,-0.38155,0.00017,25.42885]
[1779290497049,34.39,77654.73,2.3,-0.38155,0.00017,25.42885]
[1779290497586,34.39,77654.73,2.3,-0.38155,0.00017,25.42885]
[1779290497587,34.41,77662.81,2.3,-0.38026,0.00017,25.40544]
[1779290497706,34.41,77662.81,2.3,-0.38026,0.00017,25.40544]
[1779290499245,34.41,77668.38,2.3,-0.37934,0.00017,25.38841]
[1779290499421,34.41,77668.38,2.3,-0.37934,0.00017,25.38841]
[1779290501007,34.41,77672.03,2.3,-0.37874,0.00017,25.37724]
[1779290503971,34.41,77677.11,2.3,-0.3779,0.00017,25.36164]
[1779290504072,34.41,77677.11,2.3,-0.3779,0.00017,25.36164]
[1779290504477,34.41,77677.11,2.3,-0.3779,0.00017,25.36164]
[1779290504578,34.41,77677.11,2.3,-0.3779,0.00017,25.36164]
[1779290505032,34.41,77672.0,2.3,-0.37875,0.00017,25.37759]
[1779290507132,34.42,77672.51,2.3,-0.37869,0.00017,25.37646]
[1779290507691,34.43,77669.04,2.3,-0.37931,0.00017,25.38798]
[1779290508107,34.43,77669.04,2.3,-0.37931,0.00017,25.38798]
[1779290508440,34.44,77661.83,2.3,-0.38052,0.00017,25.41034]
[1779290509194,34.44,77655.11,2.3,-0.38164,0.00017,25.43067]
[1779290511110,34.44,77653.59,2.3,-0.38189,0.00017,25.43524]
[1779290511169,34.44,77653.59,2.3,-0.38189,0.00017,25.43524]
[1779290511410,34.44,77653.59,2.3,-0.38189,0.00017,25.43524]
[1779290511475,34.44,77653.31,2.3,-0.38194,0.00017,25.43614]
[1779290513395,34.44,77653.73,2.3,-0.38188,0.00017,25.4352]
[1779290513729,34.44,77655.13,2.3,-0.38165,0.00017,25.43103]
[1779290514118,34.44,77655.13,2.3,-0.38165,0.00017,25.43103]
[1779290514119,34.44,77655.13,2.3,-0.38165,0.00017,25.43103]
[1779290514176,34.44,77655.13,2.3,-0.38165,0.00017,25.43103]
[1779290520162,34.53,77659.42,2.3,-0.38119,0.00017,25.42319]
[1779290522330,34.56,77656.82,2.3,-0.38172,0.00017,25.43296]
[1779290523183,34.56,77667.08,2.3,-0.38003,0.00017,25.40221]
[1779290523930,34.56,77667.08,2.3,-0.38003,0.00017,25.40221]
[1779290523976,34.56,77667.08,2.3,-0.38003,0.00017,25.40221]
[1779290524246,34.56,77667.08,2.3,-0.38003,0.00017,25.40221]
[1779290524406,34.56,77671.7,2.3,-0.37927,0.00017,25.38815]
[1779290525151,34.56,77671.7,2.3,-0.37927,0.00017,25.38815]
[1779290527810,34.57,77670.04,2.3,-0.37955,0.00017,25.39328]
[1779290529740,34.57,77670.45,2.3,-0.37948,0.00017,25.39208]
[1779290532149,34.57,77679.55,2.3,-0.37799,0.00016,25.36418]
[1779290535297,34.57,77677.07,2.3,-0.37842,0.00016,25.3723]
[1779290535434,34.57,77677.07,2.3,-0.37842,0.00016,25.3723]
[1779290535450,34.57,77677.07,2.3,-0.37842,0.00016,25.3723]
[1779290538358,34.58,77685.48,2.3,-0.37704,0.00016,25.34637]
[1779290542045,34.58,77685.01,2.3,-0.37713,0.00016,25.34804]
[1779290542362,34.58,77685.01,2.3,-0.37713,0.00016,25.34804]
[1779290542578,34.58,77675.62,2.3,-0.37867,0.00016,25.37713]
[1779290542787,34.58,77675.62,2.3,-0.37867,0.00016,25.37713]
[1779290542940,34.58,77675.62,2.3,-0.37867,0.00016,25.37713]
[1779290543125,34.58,77675.62,2.3,-0.37867,0.00016,25.37713]
[1779290543555,34.58,77665.61,2.3,-0.38033,0.00017,25.40768]
[1779290546937,34.58,77666.58,2.3,-0.38017,0.00017,25.40478]
[1779290547013,34.58,77666.58,2.3,-0.38017,0.00017,25.40478]
[1779290547356,34.58,77667.18,2.3,-0.38007,0.00017,25.40297]
[1779290552392,34.58,77663.6,2.3,-0.38066,0.00017,25.41044]
[1779290553188,34.58,77663.6,2.3,-0.38066,0.00017,25.41044]
[1779290553460,34.58,77664.88,2.3,-0.38045,0.00017,25.40661]
[1779290559441,34.59,77660.07,2.3,-0.38124,0.00017,25.42113]
[1779290564614,34.58,77657.54,2.3,-0.38166,0.00017,25.42869]
[1779290564623,34.58,77657.54,2.3,-0.38166,0.00017,25.42869]
[1779290564871,34.58,77655.23,2.3,-0.38204,0.00017,25.43558]
[1779290564926,34.58,77655.23,2.3,-0.38204,0.00017,25.43558]
[1779290565531,34.58,77655.23,2.3,-0.38204,0.00017,25.43558]
[1779290565753,34.58,77649.57,2.3,-0.38298,0.00017,25.4524]
[1779290566866,34.58,77649.64,2.3,-0.38297,0.00017,25.45217]
[1779290567501,34.58,77657.39,2.3,-0.38168,0.00017,25.4291]
[1779290572535,34.58,77657.07,2.3,-0.38173,0.00017,25.43002]
[1779290574689,34.58,77656.81,2.3,-0.38178,0.00017,25.43078]
[1779290576022,34.58,77651.97,2.3,-0.38258,0.00017,25.44518]
[1779290576564,34.58,77648.74,2.3,-0.38311,0.00017,25.45481]
[1779290577261,34.58,77648.74,2.3,-0.38311,0.00017,25.45481]
[1779290577571,34.59,77642.2,2.3,-0.3842,0.00017,25.4741]
[1779290577931,34.59,77642.2,2.3,-0.3842,0.00017,25.4741]
[1779290578657,34.59,77642.2,2.3,-0.3842,0.00017,25.4741]
[1779290578676,34.59,77642.2,2.3,-0.3842,0.00017,25.4741]
[1779290578578,34.59,77652.22,2.3,-0.38254,0.00017,25.44463]
[1779290579514,34.59,77652.22,2.3,-0.38254,0.00017,25.44463]
[1779290579585,34.59,77663.07,2.3,-0.38075,0.00017,25.41214]
[1779290579931,34.59,77663.07,2.3,-0.38075,0.00017,25.41214]
[1779290581081,34.59,77659.75,2.3,-0.3813,0.00017,25.42213]
[1779290581203,34.59,77659.75,2.3,-0.3813,0.00017,25.42213]
[1779290581711,34.59,77650.87,2.3,-0.38277,0.00017,25.44861]
[1779290583612,34.59,77643.75,2.3,-0.38395,0.00017,25.46972]
[1779290587369,34.59,77643.72,2.3,-0.38396,0.00017,25.46997]
[1779290587400,34.59,77643.72,2.3,-0.38396,0.00017,25.46997]
[1779290587408,34.59,77643.72,2.3,-0.38396,0.00017,25.46997]
[1779290587641,34.59,77633.23,2.3,-0.38571,0.00017,25.50052]
[1779290587827,34.59,77633.23,2.3,-0.38571,0.00017,25.50052]
[1779290587914,34.59,77633.23,2.3,-0.38571,0.00017,25.50052]
[1779290588598,34.59,77633.23,2.3,-0.38571,0.00017,25.50052]
[1779290588735,34.59,77630.98,2.3,-0.38608,0.00017,25.50703]
[1779290588753,34.59,77630.98,2.3,-0.38608,0.00017,25.50703]
[1779290588914,34.59,77630.98,2.3,-0.38608,0.00017,25.50703]
[1779290589655,34.6,77639.05,2.3,-0.38476,0.00017,25.48401]
[1779290591478,34.61,77639.17,2.3,-0.38476,0.00017,25.48412]
[1779290594817,34.61,77641.18,2.3,-0.38444,0.00017,25.47847]
[1779290594853,34.61,77641.18,2.3,-0.38444,0.00017,25.47847]
[1779290594876,34.61,77641.18,2.3,-0.38444,0.00017,25.47847]
[1779290595698,34.61,77631.57,2.3,-0.38603,0.00017,25.50634]
[1779290596318,34.61,77631.57,2.3,-0.38603,0.00017,25.50634]
[1779290596625,34.61,77631.57,2.3,-0.38603,0.00017,25.50634]
[1779290596669,34.61,77631.57,2.3,-0.38603,0.00017,25.50634]
[1779290596681,34.61,77631.57,2.3,-0.38603,0.00017,25.50634]
[1779290596837,34.61,77631.57,2.3,-0.38604,0.00017,25.50637]
[1779290596876,34.61,77631.57,2.3,-0.38604,0.00017,25.50637]
[1779290597079,34.61,77631.57,2.3,-0.38604,0.00017,25.50637]
[1779290597339,34.61,77631.57,2.3,-0.38604,0.00017,25.50637]
[1779290597373,34.61,77631.57,2.3,-0.38604,0.00017,25.50637]
[1779290597487,34.61,77631.57,2.3,-0.38604,0.00017,25.50637]
[1779290597711,34.61,77673.94,2.3,-0.37903,0.00016,25.38072]
[1779290597826,34.61,77673.94,2.3,-0.37903,0.00016,25.38072]
[1779290598043,34.61,77673.94,2.3,-0.37903,0.00016,25.38072]
[1779290598200,34.61,77673.94,2.3,-0.37903,0.00016,25.38072]
[1779290598411,34.61,77673.94,2.3,-0.37903,0.00016,25.38072]
[1779290598425,34.61,77673.94,2.3,-0.37903,0.00016,25.38072]
[1779290598530,34.61,77673.94,2.3,-0.37903,0.00016,25.38072]
[1779290598718,34.61,77675.37,2.3,-0.3788,0.00016,25.37636]
[1779290599201,34.61,77675.37,2.3,-0.3788,0.00016,25.37636]
[1779290599217,34.61,77675.37,2.3,-0.3788,0.00016,25.37636]
[1779290600495,34.61,77674.06,2.3,-0.37902,0.00016,25.3804]
[1779290601074,34.61,77674.07,2.3,-0.37902,0.00016,25.3804]
[1779290602066,34.61,77674.12,2.3,-0.37901,0.00016,25.38027]
[1779290602932,34.61,77673.01,2.3,-0.37919,0.00016,25.38368]
[1779290605135,34.61,77672.7,2.3,-0.37925,0.00016,25.38465]
[1779290606948,34.61,77669.26,2.3,-0.37982,0.00016,25.39519]
[1779290606956,34.61,77669.26,2.3,-0.37982,0.00016,25.39519]
[1779290606995,34.61,77669.26,2.3,-0.37982,0.00016,25.39519]
[1779290607048,34.61,77669.26,2.3,-0.37982,0.00016,25.39519]
[1779290607109,34.61,77669.26,2.3,-0.37982,0.00016,25.39519]
[1779290607382,34.61,77669.26,2.3,-0.37982,0.00016,25.39519]
[1779290607696,34.62,77665.0,2.3,-0.38052,0.00016,25.40815]
[1779290607910,34.62,77656.31,2.3,-0.38196,0.00017,25.43422]
[1779290610273,34.62,77644.0,2.3,-0.384,0.00017,25.47067]
[1779290613824,34.62,77651.51,2.3,-0.38274,0.00017,25.44507]
[1779290617855,34.62,77639.55,2.3,-0.38473,0.00017,25.48029]
[1779290622904,34.62,77640.25,2.3,-0.38461,0.00017,25.47829]
[1779290623114,34.62,77640.25,2.3,-0.38461,0.00017,25.47829]
[1779290625324,34.62,77636.06,2.3,-0.38531,0.00017,25.49046]
[1779290625342,34.62,77636.06,2.3,-0.38531,0.00017,25.49046]
[1779290626332,34.62,77637.77,2.3,-0.38503,0.00017,25.48552]
[1779290628265,34.62,77636.41,2.3,-0.38525,0.00017,25.48946]
[1779290628398,34.62,77636.41,2.3,-0.38525,0.00017,25.48946]
[1779290628803,34.62,77633.6,2.3,-0.38572,0.00017,25.49758]
[1779290628983,34.62,77633.6,2.3,-0.38572,0.00017,25.49758]
[1779290629583,34.62,77633.6,2.3,-0.38572,0.00017,25.49758]
[1779290630135,34.63,77630.12,2.3,-0.38631,0.00017,25.50789]
[1779290630140,34.63,77630.12,2.3,-0.38631,0.00017,25.50789]
[1779290630146,34.63,77630.12,2.3,-0.38631,0.00017,25.50789]
[1779290630244,34.63,77630.12,2.3,-0.38631,0.00017,25.50789]
[1779290631199,34.63,77629.3,2.3,-0.38645,0.00017,25.51026]
[1779290631211,34.63,77629.3,2.3,-0.38645,0.00017,25.51026]
[1779290631542,34.63,77616.57,2.3,-0.38856,0.00017,25.54633]
[1779290631781,34.63,77616.57,2.3,-0.38856,0.00017,25.54633]
[1779290632157,34.63,77616.57,2.3,-0.38856,0.00017,25.54633]
[1779290632457,34.63,77616.57,2.3,-0.38856,0.00017,25.54633]
[1779290632515,34.63,77616.57,2.3,-0.38856,0.00017,25.54633]
[1779290632617,34.63,77609.05,2.3,-0.38981,0.00017,25.56729]
[1779290632850,34.63,77609.05,2.3,-0.38981,0.00017,25.56729]
[1779290635389,34.63,77612.68,2.3,-0.38921,0.00017,25.55721]
[1779290635617,34.63,77612.68,2.3,-0.38921,0.00017,25.55721]
[1779290635654,34.63,77612.68,2.3,-0.38921,0.00017,25.55721]
[1779290635811,34.63,77611.81,2.3,-0.38935,0.00017,25.55964]
[1779290635986,34.63,77611.81,2.3,-0.38935,0.00017,25.55964]
[1779290636106,34.63,77611.81,2.3,-0.38935,0.00017,25.55964]
[1779290637267,34.63,77606.35,2.3,-0.39026,0.00017,25.57476]
[1779290638569,34.63,77600.01,2.3,-0.39131,0.00017,25.59214]
[1779290638576,34.63,77600.01,2.3,-0.39131,0.00017,25.59214]
[1779290638629,34.63,77600.01,2.3,-0.39131,0.00017,25.59214]
[1779290639730,34.63,77599.23,2.3,-0.39144,0.00017,25.59425]
[1779290642849,34.63,77607.65,2.3,-0.39004,0.00017,25.57112]
[1779290642861,34.63,77607.65,2.3,-0.39004,0.00017,25.57112]
[1779290643669,34.63,77607.65,2.3,-0.39004,0.00017,25.57112]
[1779290644448,34.63,77603.62,2.3,-0.39071,0.00017,25.58221]
[1779290644465,34.63,77603.62,2.3,-0.39071,0.00017,25.58221]
[1779290647268,34.63,77605.58,2.3,-0.39038,0.00017,25.5768]
[1779290647311,34.63,77605.58,2.3,-0.39038,0.00017,25.5768]
[1779290648074,34.63,77605.91,2.3,-0.39033,0.00017,25.57587]
[1779290650685,34.63,77605.92,2.3,-0.39032,0.00017,25.57584]
[1779290650687,34.63,77605.92,2.3,-0.39032,0.00017,25.57584]
[1779290652822,34.63,77608.85,2.3,-0.38984,0.00017,25.56773]
[1779290652860,34.63,77608.85,2.3,-0.38984,0.00017,25.56773]
[1779290654703,34.63,77605.63,2.3,-0.39037,0.00017,25.57662]
[1779290654934,34.63,77600.8,2.3,-0.39117,0.00017,25.58986]
[1779290655119,34.63,77596.58,2.3,-0.39188,0.00017,25.60136]
[1779290656587,34.63,77596.58,2.3,-0.39188,0.00017,25.60136]
[1779290656674,34.63,77590.04,2.3,-0.39297,0.00017,25.61913]
[1779290658346,34.63,77589.27,2.3,-0.3931,0.00017,25.6212]
[1779290661325,34.63,77587.95,2.3,-0.39333,0.00017,25.62486]
[1779290664762,34.63,77584.81,2.3,-0.39386,0.00017,25.63335]
[1779290666439,34.63,77591.14,2.3,-0.39281,0.00017,25.61648]
[1779290667976,34.64,77592.71,2.3,-0.39255,0.00017,25.61234]
[1779290671843,34.64,77594.63,2.3,-0.39223,0.00017,25.60382]
[1779290672843,34.64,77592.17,2.3,-0.39264,0.00017,25.61051]
[1779290678280,34.65,77590.9,2.3,-0.39287,0.00017,25.61421]
[1779290681436,34.65,77590.84,2.3,-0.39288,0.00017,25.61446]
[1779290687343,34.65,77588.88,2.3,-0.39323,0.00017,25.62003]
[1779290692378,34.66,77585.89,2.3,-0.39373,0.00017,25.62819]
[1779290697672,34.66,77588.14,2.3,-0.39337,0.00017,25.62233]
[1779290700517,34.66,77589.57,2.3,-0.39314,0.00017,25.61862]
[1779290701441,34.67,77581.89,2.3,-0.39442,0.00017,25.63912]
[1779290704308,34.67,77578.83,2.3,-0.39493,0.00017,25.64725]
[1779290705930,34.67,77568.99,2.3,-0.39658,0.00017,25.67293]
[1779290705946,34.67,77568.99,2.3,-0.39658,0.00017,25.67293]
[1779290705983,34.67,77568.99,2.3,-0.39658,0.00017,25.67293]
[1779290706068,34.67,77568.99,2.3,-0.39658,0.00017,25.67293]
[1779290706201,34.67,77568.99,2.3,-0.39658,0.00017,25.67293]
[1779290706273,34.67,77568.99,2.3,-0.39658,0.00017,25.67293]
[1779290706297,34.67,77568.99,2.3,-0.39658,0.00017,25.67293]
[1779290706411,34.67,77568.99,2.3,-0.39658,0.00017,25.67293]
[1779290706526,34.67,77568.99,2.3,-0.39658,0.00017,25.67293]
[1779290706617,34.67,77562.19,2.3,-0.39771,0.00017,25.69041]
[1779290706902,34.67,77562.19,2.3,-0.39771,0.00017,25.69041]
[1779290706976,34.67,77562.19,2.3,-0.39771,0.00017,25.69041]
[1779290707693,34.67,77562.19,2.3,-0.39771,0.00017,25.69041]
[1779290707781,34.67,77557.85,2.3,-0.39844,0.00017,25.70145]
[1779290708259,34.67,77557.85,2.3,-0.39844,0.00017,25.70145]
[1779290708324,34.67,77557.85,2.3,-0.39844,0.00017,25.70145]
[1779290708409,34.67,77557.85,2.3,-0.39844,0.00017,25.70145]
[1779290708423,34.67,77557.85,2.3,-0.39844,0.00017,25.70145]
[1779290708763,34.67,77557.85,2.3,-0.39844,0.00017,25.70145]
[1779290708816,34.67,77557.85,2.3,-0.39844,0.00017,25.70145]
[1779290708818,34.67,77543.05,2.3,-0.40092,0.00017,25.73848]
[1779290709312,34.67,77543.05,2.3,-0.40092,0.00017,25.73848]
[1779290709415,34.67,77543.05,2.3,-0.40092,0.00017,25.73848]
[1779290709830,34.67,77543.05,2.3,-0.40092,0.00017,25.73848]
[1779290711493,34.67,77543.72,2.3,-0.4008,0.00017,25.73683]
[1779290711559,34.67,77543.72,2.3,-0.4008,0.00017,25.73683]
[1779290712555,34.67,77538.26,2.3,-0.40172,0.00017,25.75025]
[1779290713477,34.67,77533.32,2.3,-0.40255,0.00017,25.76226]
[1779290714277,34.67,77530.56,2.3,-0.40301,0.00017,25.76892]
[1779290714456,34.67,77530.56,2.3,-0.40301,0.00017,25.76892]
[1779290714484,34.67,77530.56,2.3,-0.40301,0.00017,25.76892]
[1779290715546,34.67,77538.19,2.3,-0.40173,0.00017,25.7504]
[1779290717546,34.67,77541.51,2.3,-0.40117,0.00017,25.74225]
[1779290717633,34.67,77541.51,2.3,-0.40117,0.00017,25.74225]
[1779290717676,34.67,77541.51,2.3,-0.40117,0.00017,25.74225]
[1779290717793,34.67,77541.51,2.3,-0.40117,0.00017,25.74225]
[1779290717688,34.67,77547.96,2.3,-0.40009,0.00017,25.72629]
[1779290719577,34.67,77554.89,2.3,-0.39893,0.00017,25.70896]
[1779290721526,34.67,77554.85,2.3,-0.39894,0.00017,25.70908]
[1779290722706,34.67,77555.08,2.3,-0.3989,0.00017,25.70852]
[1779290723298,34.67,77555.77,2.3,-0.39879,0.00017,25.7068]
[1779290723546,34.67,77555.77,2.3,-0.39879,0.00017,25.7068]
[1779290724130,34.67,77553.85,2.3,-0.39911,0.00017,25.71165]
[1779290727156,34.67,77548.46,2.3,-0.40002,0.00017,25.72519]
[1779290729068,34.67,77552.57,2.3,-0.39933,0.00017,25.71494]
[1779290729896,34.67,77552.57,2.3,-0.39933,0.00017,25.71494]
[1779290730046,34.67,77550.89,2.3,-0.39961,0.00017,25.71916]
[1779290730653,34.67,77537.19,2.3,-0.40191,0.00017,25.75302]
[1779290731948,34.67,77535.87,2.3,-0.40211,0.00017,25.75266]
[1779290731975,34.67,77535.87,2.3,-0.40211,0.00017,25.75266]
[1779290732006,34.67,77535.87,2.3,-0.40211,0.00017,25.75266]
[1779290732065,34.67,77535.87,2.3,-0.40211,0.00017,25.75266]
[1779290732070,34.67,77535.87,2.3,-0.40211,0.00017,25.75266]
[1779290732118,34.67,77535.87,2.3,-0.40211,0.00017,25.75266]
[1779290732142,34.67,77535.87,2.3,-0.40211,0.00017,25.75266]
[1779290732667,34.67,77527.49,2.3,-0.40351,0.00017,25.77281]
[1779290732914,34.67,77527.49,2.3,-0.40351,0.00017,25.77281]
[1779290732998,34.67,77527.49,2.3,-0.40351,0.00017,25.77281]
[1779290733846,34.67,77527.49,2.3,-0.40351,0.00017,25.77281]
[1779290737645,34.66,77524.3,2.3,-0.40402,0.00017,25.78002]
[1779290739645,34.66,77530.78,2.3,-0.40293,0.00017,25.76444]
[1779290740161,34.65,77531.07,2.3,-0.40288,0.00017,25.7636]
[1779290740451,34.65,77531.07,2.3,-0.40288,0.00017,25.7636]
[1779290740477,34.65,77531.07,2.3,-0.40288,0.00017,25.7636]
[1779290740992,34.65,77533.36,2.3,-0.40248,0.00017,25.75792]
[1779290741008,34.65,77533.36,2.3,-0.40248,0.00017,25.75792]
[1779290741018,34.65,77533.36,2.3,-0.40248,0.00017,25.75792]
[1779290741026,34.65,77533.36,2.3,-0.40248,0.00017,25.75792]
[1779290741033,34.65,77533.36,2.3,-0.40248,0.00017,25.75792]
[1779290741197,34.65,77533.36,2.3,-0.40248,0.00017,25.75792]
[1779290741217,34.65,77533.36,2.3,-0.40248,0.00017,25.75792]
[1779290741332,34.65,77533.36,2.3,-0.40248,0.00017,25.75792]
[1779290742096,34.65,77535.24,2.3,-0.40217,0.00017,25.75334]
[1779290742119,34.65,77535.24,2.3,-0.40217,0.00017,25.75334]
[1779290742155,34.65,77535.24,2.3,-0.40217,0.00017,25.75334]
[1779290742208,34.65,77535.24,2.3,-0.40217,0.00017,25.75334]
[1779290744454,34.65,77530.78,2.3,-0.40292,0.00017,25.76418]
[1779290745730,34.65,77530.32,2.3,-0.40299,0.00017,25.7653]
[1779290748181,34.65,77537.56,2.3,-0.40178,0.00017,25.7477]
[1779290749213,34.65,77538.73,2.3,-0.40158,0.00017,25.74484]
[1779290749643,34.65,77538.73,2.3,-0.40158,0.00017,25.74484]
[1779290749675,34.65,77538.73,2.3,-0.40158,0.00017,25.74484]
[1779290749702,34.65,77538.73,2.3,-0.40158,0.00017,25.74484]
[1779290749849,34.65,77531.62,2.3,-0.40277,0.00017,25.76214]
[1779290750569,34.65,77531.62,2.3,-0.40277,0.00017,25.76214]
[1779290750625,34.65,77531.62,2.3,-0.40277,0.00017,25.76214]
[1779290750809,34.65,77520.92,2.3,-0.40457,0.00017,25.78775]
[1779290751555,34.65,77520.92,2.3,-0.40457,0.00017,25.78775]
[1779290752016,34.65,77516.3,2.3,-0.40535,0.00017,25.79865]
[1779290755970,34.65,77513.54,2.3,-0.40581,0.00017,25.80509]
[1779290758252,34.65,77513.89,2.3,-0.40575,0.00017,25.80426]
[1779290758686,34.65,77513.89,2.3,-0.40575,0.00017,25.80426]
[1779290761485,34.65,77516.11,2.3,-0.40538,0.00017,25.79905]
[1779290761915,34.65,77516.11,2.3,-0.40538,0.00017,25.79905]
[1779290761921,34.65,77525.52,2.3,-0.4038,0.00017,25.77676]
[1779290762093,34.65,77525.52,2.3,-0.4038,0.00017,25.77676]
[1779290762106,34.65,77525.52,2.3,-0.4038,0.00017,25.77676]
[1779290762343,34.65,77525.52,2.3,-0.4038,0.00017,25.77676]
[1779290762548,34.65,77525.52,2.3,-0.4038,0.00017,25.77676]
[1779290762722,34.65,77525.52,2.3,-0.4038,0.00017,25.77676]
[1779290763005,34.65,77522.56,2.3,-0.40429,0.00017,25.78382]
[1779290763936,34.65,77521.5,2.3,-0.40447,0.00017,25.78634]
[1779290766748,34.65,77521.15,2.3,-0.40453,0.00017,25.78717]
[1779290768570,34.65,77525.44,2.3,-0.40381,0.00017,25.77697]
[1779290768914,34.65,77525.44,2.3,-0.40381,0.00017,25.77697]
[1779290769951,34.65,77524.78,2.3,-0.40392,0.00017,25.77855]
[1779290770920,34.65,77524.78,2.3,-0.40392,0.00017,25.77855]
[1779290773276,34.65,77527.31,2.3,-0.40349,0.00017,25.77244]
[1779290778745,34.65,77525.46,2.3,-0.4038,0.00017,25.77685]
[1779290781027,34.65,77525.02,2.3,-0.40388,0.00017,25.77793]
[1779290781439,34.65,77525.02,2.3,-0.40388,0.00017,25.77793]
[1779290781759,34.65,77525.02,2.3,-0.40388,0.00017,25.77793]
[1779290782309,34.65,77524.3,2.3,-0.404,0.00017,25.77966]
[1779290782321,34.65,77524.3,2.3,-0.404,0.00017,25.77966]
[1779290782707,34.65,77524.3,2.3,-0.404,0.00017,25.77966]
[1779290783024,34.65,77520.4,2.3,-0.40466,0.00017,25.78892]
[1779290783076,34.65,77520.4,2.3,-0.40466,0.00017,25.78892]
[1779290783122,34.65,77520.4,2.3,-0.40466,0.00017,25.78892]
[1779290783145,34.65,77520.4,2.3,-0.40466,0.00017,25.78892]
[1779290783430,34.65,77520.4,2.3,-0.40466,0.00017,25.78892]
[1779290783472,34.65,77520.4,2.3,-0.40466,0.00017,25.78892]
[1779290783732,34.65,77520.4,2.3,-0.40466,0.00017,25.78892]
[1779290783786,34.65,77520.4,2.3,-0.40466,0.00017,25.78892]
[1779290783853,34.65,77520.4,2.3,-0.40466,0.00017,25.78892]
[1779290783888,34.65,77520.4,2.3,-0.40466,0.00017,25.78892]
[1779290783864,34.65,77511.66,2.3,-0.40613,0.00017,25.80942]
[1779290784028,34.65,77511.66,2.3,-0.40613,0.00017,25.80942]
[1779290784081,34.65,77511.66,2.3,-0.40613,0.00017,25.80942]
[1779290784162,34.65,77511.66,2.3,-0.40613,0.00017,25.80942]
[1779290784797,34.65,77511.66,2.3,-0.40613,0.00017,25.80942]
[1779290784821,34.66,77495.39,2.3,-0.40889,0.00017,25.84711]
[1779290785008,34.66,77495.39,2.3,-0.40889,0.00017,25.84711]
[1779290785154,34.66,77495.39,2.3,-0.40889,0.00017,25.84711]
[1779290785300,34.66,77495.39,2.3,-0.40889,0.00017,25.84711]
[1779290785402,34.66,77495.39,2.3,-0.40889,0.00017,25.84711]
[1779290785856,34.66,77495.39,2.3,-0.40889,0.00017,25.84711]
[1779290785939,34.67,77483.45,2.3,-0.41092,0.00017,25.87389]
[1779290786255,34.67,77483.45,2.3,-0.41092,0.00017,25.87389]
[1779290786263,34.67,77483.45,2.3,-0.41092,0.00017,25.87389]
[1779290786303,34.67,77475.13,2.3,-0.41233,0.00017,25.89198]
[1779290787309,34.67,77475.13,2.3,-0.41233,0.00017,25.89198]
[1779290787659,34.67,77475.13,2.3,-0.41233,0.00017,25.89198]
[1779290787793,34.67,77475.13,2.3,-0.41233,0.00017,25.89198]
[1779290787858,34.67,77475.13,2.3,-0.41233,0.00017,25.89198]
[1779290787955,34.67,77467.76,2.3,-0.41357,0.00017,25.90773]
[1779290788014,34.67,77467.76,2.3,-0.41357,0.00017,25.90773]
[1779290788318,34.67,77467.76,2.3,-0.41357,0.00017,25.90773]
[1779290788423,34.67,77467.76,2.3,-0.41357,0.00017,25.90773]
[1779290788849,34.67,77467.76,2.3,-0.41357,0.00017,25.90773]
[1779290788940,34.67,77467.76,2.3,-0.41357,0.00017,25.90773]
[1779290788887,34.67,77461.13,2.3,-0.41469,0.00017,25.92166]
[1779290789121,34.67,77461.13,2.3,-0.41469,0.00017,25.92166]
[1779290789798,34.67,77461.13,2.3,-0.41469,0.00017,25.92166]
[1779290792171,34.67,77462.74,2.3,-0.41441,0.00017,25.91479]
[1779290792176,34.67,77462.74,2.3,-0.41441,0.00017,25.91479]
[1779290792203,34.67,77462.74,2.3,-0.41441,0.00017,25.91479]
[1779290794253,34.67,77467.88,2.3,-0.41354,0.00017,25.90394]
[1779290794437,34.67,77467.88,2.3,-0.41354,0.00017,25.90394]
[1779290794945,34.67,77467.88,2.3,-0.41354,0.00017,25.90394]
[1779290797730,34.67,77477.21,2.3,-0.41197,0.00017,25.88397]
[1779290798815,34.67,77485.05,2.3,-0.41065,0.00017,25.8669]
[1779290799041,34.67,77485.05,2.3,-0.41065,0.00017,25.8669]
[1779290799970,34.67,77482.24,2.3,-0.41112,0.00017,25.87306]
[1779290800966,34.67,77482.24,2.3,-0.41112,0.00017,25.87306]
[1779290801208,34.67,77468.45,2.3,-0.41345,0.00017,25.9028]
[1779290803150,34.67,77468.31,2.3,-0.41347,0.00017,25.9031]
[1779290803367,34.67,77468.31,2.3,-0.41347,0.00017,25.9031]
[1779290803883,34.67,77468.31,2.3,-0.41347,0.00017,25.9031]
[1779290803921,34.67,77461.48,2.3,-0.41463,0.00017,25.91748]
[1779290804043,34.67,77461.48,2.3,-0.41463,0.00017,25.91748]
[1779290804355,34.67,77461.48,2.3,-0.41463,0.00017,25.91748]
[1779290807323,34.67,77461.34,2.3,-0.41465,0.00017,25.91775]
[1779290807473,34.67,77461.34,2.3,-0.41465,0.00017,25.91775]
[1779290809594,34.67,77454.88,2.3,-0.41574,0.00017,25.93113]
[1779290809609,34.67,77454.88,2.3,-0.41574,0.00017,25.93113]
[1779290809629,34.67,77454.88,2.3,-0.41574,0.00017,25.93113]
[1779290809704,34.67,77454.88,2.3,-0.41574,0.00017,25.93113]
[1779290810113,34.67,77455.03,2.3,-0.41571,0.00017,25.93081]
[1779290811778,34.67,77451.04,2.3,-0.41639,0.00017,25.93899]
[1779290812078,34.67,77455.88,2.3,-0.41557,0.00017,25.92903]
[1779290814165,34.67,77457.69,2.3,-0.41526,0.00017,25.92527]
[1779290814414,34.67,77457.69,2.3,-0.41526,0.00017,25.92527]
[1779290815063,34.67,77457.07,2.3,-0.41537,0.00017,25.92655]
[1779290815307,34.67,77450.38,2.3,-0.4165,0.00017,25.94028]
[1779290816066,34.67,77450.38,2.3,-0.4165,0.00017,25.94028]
[1779290821349,34.66,77456.21,2.3,-0.41551,0.00017,25.92825]
[1779290826384,34.66,77458.05,2.3,-0.41519,0.00017,25.92439]
[1779290828537,34.66,77458.32,2.3,-0.41514,0.00017,25.92382]
[1779290828582,34.66,77458.32,2.3,-0.41514,0.00017,25.92382]
[1779290828613,34.66,77458.32,2.3,-0.41514,0.00017,25.92382]
[1779290828656,34.66,77458.32,2.3,-0.41514,0.00017,25.92382]
[1779290830378,34.66,77458.87,2.3,-0.41505,0.00017,25.92266]
[1779290831049,34.66,77456.82,2.3,-0.4154,0.00017,25.92689]
[1779290831227,34.66,77456.82,2.3,-0.4154,0.00017,25.92689]
[1779290832258,34.66,77450.84,2.3,-0.41641,0.00017,25.93917]
[1779290832271,34.66,77450.84,2.3,-0.41641,0.00017,25.93917]
[1779290832286,34.66,77450.84,2.3,-0.41641,0.00017,25.93917]
[1779290833013,34.66,77445.8,2.3,-0.41726,0.00017,25.9494]
[1779290833547,34.66,77445.8,2.3,-0.41726,0.00017,25.9494]
[1779290833590,34.66,77445.8,2.3,-0.41726,0.00017,25.9494]
[1779290833592,34.66,77445.8,2.3,-0.41726,0.00017,25.9494]
[1779290837360,34.66,77445.28,2.3,-0.41735,0.00017,25.95044]
[1779290837463,34.66,77451.79,2.3,-0.41625,0.00017,25.93722]
[1779290838470,34.66,77459.65,2.3,-0.41492,0.00017,25.921]
[1779290840934,34.66,77461.11,2.3,-0.41467,0.00017,25.91794]
[1779290841077,34.66,77461.16,2.3,-0.41466,0.00017,25.91782]
[1779290841225,34.66,77461.16,2.3,-0.41466,0.00017,25.91782]
[1779290842584,34.66,77466.69,2.3,-0.41372,0.00017,25.90619]
[1779290842596,34.66,77474.22,2.3,-0.41245,0.00017,25.89012]
[1779290843887,34.66,77474.22,2.3,-0.41245,0.00017,25.89012]
[1779290843990,34.66,77474.22,2.3,-0.41245,0.00017,25.89012]
[1779290844067,34.66,77478.14,2.3,-0.41179,0.00017,25.88166]
[1779290844349,34.66,77478.14,2.3,-0.41179,0.00017,25.88166]
[1779290844471,34.66,77478.14,2.3,-0.41179,0.00017,25.88166]
[1779290844863,34.66,77478.14,2.3,-0.41179,0.00017,25.88166]
[1779290845386,34.66,77476.13,2.3,-0.41213,0.00017,25.88602]
[1779290849097,34.66,77475.57,2.3,-0.41223,0.00017,25.88725]
[1779290850037,34.66,77470.88,2.3,-0.41302,0.00017,25.89732]
[1779290851561,34.66,77480.1,2.3,-0.41145,0.00017,25.87396]
[1779290856596,34.66,77483.81,2.3,-0.41083,0.00017,25.86591]
[1779290858212,34.66,77481.8,2.3,-0.41117,0.00017,25.87033]
[1779290859637,34.66,77479.6,2.3,-0.41154,0.00017,25.87514]
[1779290861661,34.66,77471.14,2.3,-0.41297,0.00017,25.89339]
[1779290864022,34.66,77469.33,2.3,-0.41328,0.00017,25.89725]
[1779290864697,34.66,77469.32,2.3,-0.41328,0.00017,25.89727]
[1779290865864,34.66,77471.39,2.3,-0.41293,0.00017,25.89286]
[1779290868080,34.66,77471.34,2.3,-0.41294,0.00017,25.89296]
[1779290873715,34.66,77468.34,2.3,-0.41344,0.00017,25.89935]
[1779290877276,34.66,77467.51,2.3,-0.41358,0.00017,25.9011]
[1779290878885,34.66,77469.25,2.3,-0.41329,0.00017,25.89741]
[1779290879944,34.66,77469.69,2.3,-0.41322,0.00017,25.89647]
[1779290882624,34.66,77465.98,2.3,-0.41384,0.00017,25.90433]
[1779290884037,34.66,77465.61,2.3,-0.4139,0.00017,25.90511]
[1779290886807,34.66,77474.13,2.3,-0.41246,0.00017,25.88695]
[1779290889244,34.66,77478.05,2.3,-0.4118,0.00017,25.8785]
[1779290893289,34.66,77473.22,2.3,-0.41262,0.00017,25.88894]
[1779290895517,34.66,77476.41,2.3,-0.41208,0.00017,25.88208]
[1779290896349,34.66,77476.92,2.3,-0.412,0.00017,25.88098]
[1779290899898,34.67,77483.04,2.3,-0.41097,0.00017,25.86769]
[1779290902354,34.67,77484.12,2.3,-0.41079,0.00017,25.86535]
[1779290904668,34.67,77485.99,2.3,-0.41047,0.00017,25.86126]
[1779290909968,34.67,77479.92,2.3,-0.4115,0.00017,25.87464]
[1779290913860,34.67,77478.22,2.3,-0.41178,0.00017,25.87487]
[1779290915017,34.67,77480.09,2.3,-0.41147,0.00017,25.87082]
[1779290918117,34.67,77481.83,2.3,-0.41117,0.00017,25.86705]
[1779290920471,34.67,77485.51,2.3,-0.41056,0.00017,25.85902]
[1779290920558,34.67,77485.51,2.3,-0.41056,0.00017,25.85902]
[1779290920660,34.67,77485.51,2.3,-0.41056,0.00017,25.85902]
[1779290921092,34.67,77485.51,2.3,-0.41056,0.00017,25.85902]
[1779290921105,34.67,77485.51,2.3,-0.41056,0.00017,25.85902]
[1779290921051,34.67,77501.3,2.3,-0.4079,0.00017,25.82368]
[1779290921211,34.67,77501.3,2.3,-0.4079,0.00017,25.82368]
[1779290921425,34.67,77501.3,2.3,-0.4079,0.00017,25.82368]
[1779290922056,34.67,77509.93,2.3,-0.40644,0.00017,25.80385]
[1779290923635,34.67,77507.78,2.3,-0.4068,0.00017,25.80879]
[1779290925388,34.67,77508.6,2.3,-0.40666,0.00017,25.80682]
[1779290926189,34.67,77508.65,2.3,-0.40665,0.00017,25.80667]
[1779290926206,34.67,77508.65,2.3,-0.40665,0.00017,25.80667]
[1779290926214,34.67,77508.65,2.3,-0.40665,0.00017,25.80667]
[1779290926241,34.67,77508.65,2.3,-0.40665,0.00017,25.80667]
[1779290930788,34.66,77506.13,2.3,-0.40706,0.00017,25.81234]
[1779290930895,34.66,77506.13,2.3,-0.40706,0.00017,25.81234]
[1779290932156,34.66,77499.21,2.3,-0.40823,0.00017,25.82808]
[1779290932252,34.66,77499.21,2.3,-0.40823,0.00017,25.82808]
[1779290932309,34.66,77499.21,2.3,-0.40823,0.00017,25.82808]
[1779290932654,34.66,77499.21,2.3,-0.40823,0.00017,25.82808]
[1779290932746,34.66,77499.21,2.3,-0.40823,0.00017,25.82808]
[1779290933026,34.66,77499.21,2.3,-0.40823,0.00017,25.82808]
[1779290933135,34.66,77538.38,2.3,-0.40164,0.00017,25.73569]
[1779290933618,34.66,77538.38,2.3,-0.40164,0.00017,25.73569]
[1779290933636,34.66,77538.38,2.3,-0.40164,0.00017,25.73569]
[1779290933852,34.66,77538.38,2.3,-0.40164,0.00017,25.73569]
[1779290933886,34.66,77538.38,2.3,-0.40164,0.00017,25.73569]
[1779290934134,34.66,77538.38,2.3,-0.40164,0.00017,25.73569]
[1779290934142,34.66,77541.56,2.3,-0.40111,0.00017,25.72789]
[1779290934491,34.66,77541.56,2.3,-0.40111,0.00017,25.72789]
[1779290934835,34.66,77541.56,2.3,-0.40111,0.00017,25.72789]
[1779290935126,34.66,77541.56,2.3,-0.40111,0.00017,25.72789]
[1779290935209,34.66,77542.4,2.3,-0.40096,0.00017,25.7258]
[1779290935292,34.66,77542.4,2.3,-0.40096,0.00017,25.7258]
[1779290935398,34.66,77542.4,2.3,-0.40096,0.00017,25.7258]
[1779290935862,34.66,77542.4,2.3,-0.40096,0.00017,25.7258]
[1779290935876,34.66,77542.4,2.3,-0.40096,0.00017,25.7258]
[1779290936642,34.66,77540.76,2.3,-0.40124,0.00017,25.72981]
[1779290936708,34.66,77540.76,2.3,-0.40124,0.00017,25.72981]
[1779290939312,34.66,77540.71,2.3,-0.40124,0.00017,25.72988]
[1779290941085,34.66,77540.6,2.3,-0.40126,0.00017,25.73013]
[1779290942005,34.66,77541.83,2.3,-0.40105,0.00017,25.72705]
[1779290942158,34.66,77541.83,2.3,-0.40105,0.00017,25.72705]
[1779290946271,34.66,77547.08,2.3,-0.40017,0.00017,25.71398]
[1779290947609,34.66,77546.33,2.3,-0.40029,0.00017,25.71581]
[1779290948920,34.65,77545.98,2.3,-0.40035,0.00017,25.71666]
[1779290948952,34.65,77545.98,2.3,-0.40035,0.00017,25.71666]
[1779290948958,34.65,77545.98,2.3,-0.40035,0.00017,25.71666]
[1779290949018,34.65,77545.98,2.3,-0.40035,0.00017,25.71666]
[1779290949059,34.65,77545.98,2.3,-0.40035,0.00017,25.71666]
[1779290949095,34.65,77545.98,2.3,-0.40035,0.00017,25.71666]
[1779290949236,34.65,77541.74,2.3,-0.40106,0.00017,25.72713]
[1779290949246,34.65,77526.71,2.3,-0.40358,0.00017,25.76364]
[1779290950945,34.65,77526.71,2.3,-0.40358,0.00017,25.76364]
[1779290951281,34.65,77527.09,2.3,-0.40351,0.00017,25.76266]
[1779290952015,34.65,77527.09,2.3,-0.40351,0.00017,25.76266]
[1779290954386,34.65,77527.81,2.3,-0.40339,0.00017,25.76088]
[1779290954391,34.65,77527.81,2.3,-0.40339,0.00017,25.76088]
[1779290954403,34.65,77527.81,2.3,-0.40339,0.00017,25.76088]
[1779290954913,34.65,77527.81,2.3,-0.40339,0.00017,25.76088]
[1779290955736,34.65,77529.47,2.3,-0.4031,0.00017,25.75683]
[1779290956154,34.65,77529.47,2.3,-0.4031,0.00017,25.75683]
[1779290956015,34.65,77526.1,2.3,-0.40367,0.00017,25.7649]
[1779290956309,34.65,77526.1,2.3,-0.40367,0.00017,25.7649]
[1779290956577,34.65,77526.1,2.3,-0.40367,0.00017,25.7649]
[1779290956922,34.65,77526.1,2.3,-0.40367,0.00017,25.7649]
[1779290957006,34.65,77526.1,2.3,-0.40367,0.00017,25.7649]
[1779290957126,34.65,77526.1,2.3,-0.40367,0.00017,25.7649]
[1779290957279,34.65,77519.98,2.3,-0.4047,0.00017,25.77944]
[1779290957362,34.65,77519.98,2.3,-0.4047,0.00017,25.77944]
[1779290957404,34.65,77519.98,2.3,-0.4047,0.00017,25.77944]
[1779290957408,34.65,77519.98,2.3,-0.4047,0.00017,25.77944]
[1779290957638,34.65,77519.98,2.3,-0.4047,0.00017,25.77944]
[1779290957671,34.65,77519.98,2.3,-0.4047,0.00017,25.77944]
[1779290957876,34.65,77519.98,2.3,-0.4047,0.00017,25.77944]
[1779290957961,34.65,77510.03,2.3,-0.40637,0.00017,25.80274]
[1779290958685,34.65,77499.42,2.3,-0.40816,0.00017,25.82712]
[1779290959832,34.65,77499.42,2.3,-0.40816,0.00017,25.82712]
[1779290960313,34.65,77501.88,2.3,-0.40775,0.00017,25.82156]
[1779290960637,34.65,77501.88,2.3,-0.40775,0.00017,25.82156]
[1779290960682,34.65,77501.88,2.3,-0.40775,0.00017,25.82156]
[1779290960761,34.65,77501.88,2.3,-0.40775,0.00017,25.82156]
[1779290961330,34.65,77510.63,2.3,-0.40627,0.00017,25.80141]
[1779290962446,34.65,77510.63,2.3,-0.40627,0.00017,25.80141]
[1779290963795,34.65,77512.8,2.3,-0.40591,0.00017,25.79633]
[1779290964223,34.65,77512.74,2.3,-0.40591,0.00017,25.79642]
[1779290964282,34.65,77512.74,2.3,-0.40591,0.00017,25.79642]
[1779290966781,34.65,77519.07,2.3,-0.40485,0.00017,25.78154]
[1779290969826,34.64,77512.0,2.3,-0.40603,0.00017,25.79802]
[1779290970966,34.64,77512.0,2.3,-0.40603,0.00017,25.79802]
[1779290971188,34.64,77512.0,2.3,-0.40603,0.00017,25.79802]
[1779290971213,34.64,77512.06,2.3,-0.40601,0.00017,25.79436]
[1779290971376,34.64,77512.06,2.3,-0.40601,0.00017,25.79436]
[1779290971622,34.64,77512.06,2.3,-0.40601,0.00017,25.79436]
[1779290971729,34.64,77512.06,2.3,-0.40601,0.00017,25.79436]
[1779290971955,34.64,77512.06,2.3,-0.40601,0.00017,25.79436]
[1779290972080,34.64,77512.06,2.3,-0.40601,0.00017,25.79436]
[1779290972139,34.64,77503.91,2.3,-0.40738,0.00017,25.81318]
[1779290972291,34.64,77503.91,2.3,-0.40738,0.00017,25.81318]
[1779290972369,34.64,77503.91,2.3,-0.40738,0.00017,25.81318]
[1779290972373,34.64,77503.91,2.3,-0.40738,0.00017,25.81318]
[1779290972409,34.64,77494.37,2.3,-0.40899,0.00017,25.83483]
[1779290973541,34.64,77494.37,2.3,-0.40899,0.00017,25.83483]
[1779290973745,34.64,77494.37,2.3,-0.40899,0.00017,25.83483]
[1779290974286,34.65,77492.09,2.3,-0.40938,0.00017,25.84001]
[1779290974305,34.65,77492.09,2.3,-0.40938,0.00017,25.84001]
[1779290974872,34.65,77493.27,2.3,-0.40918,0.00017,25.83737]
[1779290975281,34.65,77493.27,2.3,-0.40918,0.00017,25.83737]
[1779290976480,34.65,77495.26,2.3,-0.40884,0.00017,25.83291]
[1779290979218,34.65,77495.29,2.3,-0.40884,0.00017,25.83292]
[1779290979435,34.65,77495.29,2.3,-0.40884,0.00017,25.83292]
[1779290980171,34.65,77495.29,2.3,-0.40884,0.00017,25.83292]
[1779290980877,34.65,77497.36,2.3,-0.40849,0.00017,25.82828]
[1779290980910,34.65,77492.59,2.3,-0.4093,0.00017,25.83907]
[1779290982075,34.65,77492.59,2.3,-0.4093,0.00017,25.83907]
[1779290982093,34.65,77492.59,2.3,-0.4093,0.00017,25.83907]
[1779290982176,34.65,77485.2,2.3,-0.41055,0.00017,25.85552]
[1779290982747,34.65,77485.2,2.3,-0.41055,0.00017,25.85552]
[1779290985429,34.65,77486.56,2.3,-0.41033,0.00017,25.85256]
[1779290986756,34.65,77484.93,2.3,-0.4106,0.00017,25.85618]
[1779290987201,34.65,77484.93,2.3,-0.4106,0.00017,25.85618]
[1779290987526,34.65,77491.51,2.3,-0.40949,0.00017,25.84163]
[1779290992562,34.66,77492.95,2.3,-0.40926,0.00017,25.83852]
[1779290997385,34.66,77493.01,2.3,-0.40926,0.00017,25.83849]
[1779290998194,34.66,77493.01,2.3,-0.40926,0.00017,25.83849]
[1779290998132,34.66,77489.93,2.3,-0.40978,0.00017,25.84541]
[1779290998603,34.66,77481.82,2.3,-0.41115,0.00017,25.8633]
[1779291000174,34.66,77481.82,2.3,-0.41115,0.00017,25.8633]
[1779291000743,34.66,77491.22,2.3,-0.40956,0.00017,25.84259]
[1779291004658,34.67,77489.74,2.3,-0.40982,0.00017,25.84593]
[1779291004769,34.67,77489.74,2.3,-0.40982,0.00017,25.84593]
[1779291004871,34.67,77491.21,2.3,-0.40957,0.00017,25.8427]
[1779291007667,34.67,77480.66,2.3,-0.41135,0.00017,25.86601]
[1779291008464,34.67,77480.66,2.3,-0.41135,0.00017,25.86601]
[1779291012848,34.67,77475.12,2.3,-0.41229,0.00017,25.87807]
[1779291012966,34.67,77475.12,2.3,-0.41229,0.00017,25.87807]
[1779291013637,34.67,77473.91,2.3,-0.4125,0.00017,25.88068]
[1779291013848,34.67,77473.91,2.3,-0.4125,0.00017,25.88068]
[1779291014066,34.67,77473.91,2.3,-0.4125,0.00017,25.88068]
[1779291014219,34.67,77467.5,2.3,-0.41358,0.00017,25.89437]
[1779291014567,34.67,77467.5,2.3,-0.41358,0.00017,25.89437]
[1779291014856,34.67,77467.5,2.3,-0.41358,0.00017,25.89437]
[1779291014878,34.67,77467.5,2.3,-0.41358,0.00017,25.89437]
[1779291014930,34.67,77467.5,2.3,-0.41358,0.00017,25.89437]
[1779291014964,34.67,77482.81,2.3,-0.411,0.00017,25.86138]
[1779291016729,34.67,77491.48,2.3,-0.40954,0.00017,25.84224]
[1779291021765,34.67,77491.41,2.3,-0.40955,0.00017,25.8425]
[1779291022284,34.67,77491.41,2.3,-0.40955,0.00017,25.8425]
[1779291022342,34.67,77491.41,2.3,-0.40955,0.00017,25.8425]
[1779291022773,34.67,77485.46,2.3,-0.41056,0.00017,25.85571]
[1779291024248,34.67,77485.46,2.3,-0.41056,0.00017,25.85571]
[1779291024554,34.68,77481.78,2.3,-0.41118,0.00017,25.8638]
[1779291027248,34.68,77479.4,2.3,-0.41158,0.00017,25.86901]
[1779291028535,34.68,77474.85,2.3,-0.41235,0.00017,25.87887]
[1779291029643,34.68,77472.2,2.3,-0.4128,0.00017,25.88457]
[1779291034848,34.68,77465.9,2.3,-0.41386,0.00017,25.89447]
[1779291036377,34.68,77473.49,2.3,-0.41257,0.00017,25.87831]
[1779291038515,34.68,77475.87,2.3,-0.41217,0.00017,25.87321]
[1779291040511,34.68,77468.88,2.3,-0.41335,0.00017,25.88819]
[1779291040840,34.68,77468.88,2.3,-0.41335,0.00017,25.88819]
[1779291042614,34.68,77474.04,2.3,-0.41248,0.00017,25.87717]
[1779291042918,34.68,77486.11,2.3,-0.41045,0.00017,25.8509]
[1779291046430,34.68,77488.32,2.3,-0.41008,0.00017,25.84608]
[1779291046692,34.68,77488.32,2.3,-0.41008,0.00017,25.84608]
[1779291046994,34.68,77488.32,2.3,-0.41008,0.00017,25.84608]
[1779291048524,34.68,77483.96,2.3,-0.41082,0.00017,25.85573]
[1779291054134,34.68,77487.37,2.3,-0.41025,0.00017,25.84833]
[1779291054157,34.68,77488.99,2.3,-0.40998,0.00017,25.84476]
[1779291058695,34.69,77494.02,2.3,-0.40913,0.00017,25.83363]
[1779291059647,34.69,77497.36,2.3,-0.40857,0.00017,25.82615]
[1779291064222,34.69,77502.29,2.3,-0.40774,0.00017,25.81491]
[1779291067548,34.69,77503.56,2.3,-0.40752,0.00017,25.81197]
[1779291067563,34.69,77503.56,2.3,-0.40752,0.00017,25.81197]
[1779291067761,34.69,77503.56,2.3,-0.40752,0.00017,25.81197]
[1779291067808,34.69,77503.56,2.3,-0.40752,0.00017,25.81197]
[1779291068734,34.68,77509.71,2.3,-0.40649,0.00017,25.79781]
[1779291069965,34.68,77510.99,2.3,-0.40627,0.00017,25.79481]
[1779291070834,34.68,77512.26,2.3,-0.40605,0.00017,25.79183]
[1779291071094,34.68,77512.26,2.3,-0.40605,0.00017,25.79183]
[1779291072561,34.68,77517.3,2.3,-0.4052,0.00017,25.78]
[1779291073923,34.68,77518.3,2.3,-0.40503,0.00017,25.77763]
[1779291074293,34.68,77518.3,2.3,-0.40503,0.00017,25.77763]
[1779291074324,34.68,77517.81,2.3,-0.40511,0.00017,25.77876]
[1779291074458,34.68,77517.81,2.3,-0.40511,0.00017,25.77876]
[1779291074935,34.68,77517.81,2.3,-0.40511,0.00017,25.77876]
[1779291074976,34.68,77517.81,2.3,-0.40511,0.00017,25.77876]
[1779291075069,34.68,77517.81,2.3,-0.40511,0.00017,25.77876]
[1779291075096,34.68,77517.81,2.3,-0.40511,0.00017,25.77876]
[1779291075156,34.68,77505.33,2.3,-0.40721,0.00017,25.80775]
[1779291076088,34.68,77505.33,2.3,-0.40721,0.00017,25.80775]
[1779291076158,34.68,77498.81,2.3,-0.40831,0.00017,25.8226]
[1779291081193,34.68,77497.44,2.3,-0.40854,0.00017,25.82561]
[1779291082674,34.68,77498.05,2.3,-0.40843,0.00017,25.82421]
[1779291082845,34.68,77498.05,2.3,-0.40843,0.00017,25.82421]
[1779291083206,34.68,77505.72,2.3,-0.40714,0.00017,25.80672]
[1779291083964,34.68,77505.72,2.3,-0.40714,0.00017,25.80672]
[1779291083998,34.68,77505.72,2.3,-0.40714,0.00017,25.80672]
[1779291084016,34.68,77505.72,2.3,-0.40714,0.00017,25.80672]
[1779291084115,34.68,77505.72,2.3,-0.40714,0.00017,25.80672]
[1779291084120,34.68,77505.72,2.3,-0.40714,0.00017,25.80672]
[1779291085221,34.68,77519.26,2.3,-0.40486,0.00017,25.77518]
[1779291086566,34.68,77520.41,2.3,-0.40467,0.00017,25.77245]
[1779291086913,34.68,77520.41,2.3,-0.40467,0.00017,25.77245]
[1779291087229,34.68,77520.41,2.3,-0.40467,0.00017,25.77245]
[1779291087256,34.68,77528.33,2.3,-0.40334,0.00017,25.75357]
[1779291087395,34.68,77528.33,2.3,-0.40334,0.00017,25.75357]
[1779291088926,34.67,77532.12,2.3,-0.4027,0.00017,25.74444]
[1779291088992,34.67,77532.12,2.3,-0.4027,0.00017,25.74444]
[1779291089077,34.67,77532.12,2.3,-0.4027,0.00017,25.74444]
[1779291089258,34.67,77539.9,2.3,-0.40139,0.00017,25.72549]
[1779291089392,34.67,77539.9,2.3,-0.40139,0.00017,25.72549]
[1779291094076,34.67,77542.5,2.3,-0.40094,0.00017,25.7155]
[1779291094831,34.67,77542.17,2.3,-0.401,0.00017,25.71629]
[1779291095131,34.67,77542.17,2.3,-0.401,0.00017,25.71629]
[1779291095694,34.67,77548.15,2.3,-0.39999,0.00017,25.70146]
[1779291095761,34.67,77548.15,2.3,-0.39999,0.00017,25.70146]
[1779291096187,34.67,77548.15,2.3,-0.39999,0.00017,25.70146]
[1779291096307,34.67,77555.62,2.3,-0.39874,0.00017,25.68271]
[1779291097296,34.67,77555.62,2.3,-0.39874,0.00017,25.68271]
[1779291097788,34.67,77552.49,2.3,-0.39927,0.00017,25.69059]
[1779291097852,34.67,77552.49,2.3,-0.39927,0.00017,25.69059]
[1779291099344,34.67,77550.26,2.3,-0.39964,0.00017,25.69617]
[1779291099695,34.67,77549.5,2.3,-0.39977,0.00017,25.69806]
[1779291099725,34.67,77549.5,2.3,-0.39977,0.00017,25.69806]
[1779291100191,34.67,77549.5,2.3,-0.39977,0.00017,25.69806]
[1779291100251,34.67,77549.5,2.3,-0.39977,0.00017,25.69806]
[1779291100335,34.67,77539.33,2.3,-0.40147,0.00017,25.72322]
[1779291101117,34.67,77539.33,2.3,-0.40147,0.00017,25.72322]
[1779291101712,34.67,77542.07,2.3,-0.40101,0.00017,25.71646]
[1779291104066,34.67,77540.99,2.3,-0.40119,0.00017,25.7191]
[1779291107701,34.67,77541.9,2.3,-0.40103,0.00017,25.71678]
[1779291111412,34.67,77549.0,2.3,-0.39984,0.00017,25.69908]
[1779291115084,34.67,77547.08,2.3,-0.40016,0.00017,25.70384]
[1779291120078,34.66,77548.12,2.3,-0.39998,0.00017,25.70119]
[1779291121295,34.66,77547.51,2.3,-0.40008,0.00017,25.70268]
[1779291122172,34.66,77546.95,2.3,-0.40017,0.00017,25.70408]
[1779291124026,34.66,77549.5,2.3,-0.39974,0.00017,25.69768]
[1779291124286,34.66,77549.5,2.3,-0.39974,0.00017,25.69768]
[1779291126517,34.66,77541.08,2.3,-0.40115,0.00017,25.71852]
[1779291131898,34.66,77539.53,2.3,-0.40141,0.00017,25.72224]
[1779291131919,34.66,77539.53,2.3,-0.40141,0.00017,25.72224]
[1779291133851,34.66,77537.38,2.3,-0.40176,0.00017,25.72745]
[1779291134267,34.66,77537.38,2.3,-0.40176,0.00017,25.72745]
[1779291134416,34.66,77536.25,2.3,-0.40195,0.00017,25.73016]
[1779291134580,34.66,77536.25,2.3,-0.40195,0.00017,25.73016]
[1779291134627,34.66,77536.25,2.3,-0.40195,0.00017,25.73016]
[1779291135155,34.66,77536.25,2.3,-0.40195,0.00017,25.73016]
[1779291135277,34.66,77536.25,2.3,-0.40195,0.00017,25.73016]
[1779291135378,34.66,77543.85,2.3,-0.40067,0.00017,25.71146]
[1779291135720,34.66,77543.85,2.3,-0.40067,0.00017,25.71146]
[1779291135830,34.66,77543.85,2.3,-0.40067,0.00017,25.71146]
[1779291135867,34.66,77543.85,2.3,-0.40067,0.00017,25.71146]
[1779291135967,34.66,77543.85,2.3,-0.40067,0.00017,25.71146]
[1779291136269,34.66,77543.85,2.3,-0.40067,0.00017,25.71146]
[1779291136329,34.66,77558.57,2.3,-0.39821,0.00017,25.67455]
[1779291136486,34.66,77558.57,2.3,-0.39821,0.00017,25.67455]
[1779291136662,34.66,77558.57,2.3,-0.39821,0.00017,25.67455]
[1779291136948,34.66,77558.57,2.3,-0.39821,0.00017,25.67455]
[1779291136956,34.66,77570.51,2.3,-0.39621,0.00017,25.64389]
[1779291137930,34.66,77570.51,2.3,-0.39621,0.00017,25.64389]
[1779291138865,34.66,77568.66,2.3,-0.39652,0.00017,25.6487]
[1779291139825,34.66,77570.55,2.3,-0.39621,0.00017,25.64383]
[1779291140816,34.66,77570.15,2.3,-0.39628,0.00017,25.64488]
[1779291141863,34.66,77566.07,2.3,-0.39696,0.00017,25.65544]
[1779291141964,34.66,77554.76,2.3,-0.39885,0.00017,25.68428]
[1779291143194,34.66,77554.76,2.3,-0.39885,0.00017,25.68428]
[1779291148671,34.66,77552.52,2.3,-0.39922,0.00017,25.68989]
[1779291153708,34.66,77553.57,2.3,-0.39904,0.00017,25.68371]
[1779291155268,34.66,77553.57,2.3,-0.39904,0.00017,25.68371]
[1779291155336,34.66,77553.57,2.3,-0.39904,0.00017,25.68371]
[1779291155828,34.66,77551.25,2.3,-0.39942,0.00017,25.68953]
[1779291157320,34.66,77549.59,2.3,-0.3997,0.00017,25.69369]
[1779291157626,34.66,77548.29,2.3,-0.39992,0.00017,25.69693]
[1779291159217,34.66,77551.36,2.3,-0.3994,0.00017,25.68924]
[1779291159338,34.66,77551.36,2.3,-0.3994,0.00017,25.68924]
[1779291159655,34.66,77556.66,2.3,-0.39852,0.00017,25.67586]
[1779291159745,34.66,77556.66,2.3,-0.39852,0.00017,25.67586]
[1779291160521,34.66,77559.1,2.3,-0.39811,0.00017,25.66967]
[1779291160585,34.66,77559.1,2.3,-0.39811,0.00017,25.66967]
[1779291162098,34.66,77558.08,2.3,-0.39828,0.00017,25.67226]
[1779291167821,34.66,77560.74,2.3,-0.39784,0.00017,25.66553]
[1779291172856,34.66,77558.17,2.3,-0.39827,0.00017,25.67208]
[1779291176616,34.66,77557.4,2.3,-0.39839,0.00017,25.67403]
[1779291177812,34.66,77560.3,2.3,-0.39791,0.00017,25.66666]
[1779291181066,34.66,77563.93,2.3,-0.3973,0.00017,25.65739]
[1779291181577,34.66,77563.8,2.3,-0.39733,0.00017,25.65773]
[1779291186955,34.66,77560.96,2.3,-0.3978,0.00017,25.66503]
[1779291192276,34.66,77557.71,2.3,-0.39835,0.00017,25.67331]
[1779291192601,34.66,77558.09,2.3,-0.39828,0.00017,25.67234]
[1779291193122,34.66,77558.09,2.3,-0.39828,0.00017,25.67234]
[1779291193178,34.66,77558.09,2.3,-0.39828,0.00017,25.67234]
[1779291195187,34.66,77556.18,2.3,-0.3986,0.00017,25.67718]
[1779291196018,34.66,77563.83,2.3,-0.39732,0.00017,25.65769]
[1779291198330,34.66,77567.18,2.3,-0.39676,0.00017,25.64908]
[1779291201053,34.66,77573.83,2.3,-0.39566,0.00017,25.63188]
[1779291203154,34.66,77573.95,2.3,-0.39564,0.00017,25.63159]
[1779291208321,34.66,77574.62,2.3,-0.39553,0.00017,25.62997]
[1779291208452,34.66,77574.62,2.3,-0.39553,0.00017,25.62997]
[1779291208372,34.66,77566.72,2.3,-0.39685,0.00017,25.6505]
[1779291212460,34.66,77560.24,2.3,-0.39793,0.00017,25.66362]
[1779291218065,34.66,77559.4,2.3,-0.39807,0.00017,25.66578]
[1779291220856,34.66,77563.54,2.3,-0.39738,0.00017,25.65522]
[1779291226348,34.67,77567.32,2.3,-0.39675,0.00017,25.64558]
[1779291227118,34.67,77567.04,2.3,-0.3968,0.00017,25.64631]
[1779291232270,34.67,77560.56,2.3,-0.39788,0.00017,25.66297]
[1779291237306,34.67,77564.36,2.3,-0.39725,0.00017,25.65326]
[1779291239243,34.67,77563.9,2.3,-0.39733,0.00017,25.65445]
[1779291244357,34.67,77566.57,2.3,-0.39688,0.00017,25.64765]
[1779291246761,34.67,77565.13,2.3,-0.39712,0.00017,25.65137]
[1779291247378,34.67,77558.19,2.3,-0.39829,0.00017,25.66911]
[1779291248236,34.67,77558.19,2.3,-0.39829,0.00017,25.66911]
[1779291249117,34.67,77560.25,2.3,-0.39794,0.00017,25.66387]
[1779291250437,34.67,77557.54,2.3,-0.39839,0.00017,25.67076]
[1779291252413,34.67,77565.25,2.3,-0.39711,0.00017,25.65107]
[1779291254356,34.67,77565.67,2.3,-0.39704,0.00017,25.65001]
[1779291256032,34.67,77561.17,2.3,-0.39779,0.00017,25.66156]
[1779291256062,34.67,77561.17,2.3,-0.39779,0.00017,25.66156]
[1779291257925,34.67,77555.12,2.3,-0.3988,0.00017,25.67689]
[1779291258064,34.67,77555.12,2.3,-0.3988,0.00017,25.67689]
[1779291258681,34.67,77549.65,2.3,-0.39972,0.00017,25.6906]
[1779291259879,34.67,77547.02,2.3,-0.40015,0.00017,25.69706]
[1779291259912,34.67,77547.02,2.3,-0.40015,0.00017,25.69706]
[1779291260469,34.66,77553.71,2.3,-0.39902,0.00017,25.68018]
[1779291261474,34.66,77553.71,2.3,-0.39902,0.00017,25.68018]
[1779291262380,34.66,77554.04,2.3,-0.39896,0.00017,25.67931]
[1779291265820,34.66,77553.19,2.3,-0.3991,0.00017,25.68134]
[1779291267224,34.66,77552.2,2.3,-0.39926,0.00017,25.68382]
[1779291267877,34.66,77553.24,2.3,-0.39909,0.00017,25.6812]
[1779291270338,34.66,77553.58,2.3,-0.39903,0.00017,25.68034]
[1779291273978,34.66,77552.88,2.3,-0.39914,0.00017,25.67857]
[1779291274532,34.66,77552.85,2.3,-0.39914,0.00017,25.67864]
[1779291275308,34.66,77552.85,2.3,-0.39914,0.00017,25.67864]
[1779291275464,34.66,77552.85,2.3,-0.39914,0.00017,25.67864]
[1779291275470,34.66,77552.85,2.3,-0.39914,0.00017,25.67864]
[1779291275557,34.66,77550.25,2.3,-0.39958,0.00017,25.68515]
[1779291275604,34.66,77550.25,2.3,-0.39958,0.00017,25.68515]
[1779291275739,34.66,77550.25,2.3,-0.39958,0.00017,25.68515]
[1779291275853,34.66,77550.25,2.3,-0.39958,0.00017,25.68515]
[1779291275994,34.66,77550.25,2.3,-0.39958,0.00017,25.68515]
[1779291276201,34.66,77550.25,2.3,-0.39958,0.00017,25.68515]
[1779291276289,34.66,77550.25,2.3,-0.39958,0.00017,25.68515]
[1779291276451,34.66,77550.25,2.3,-0.39958,0.00017,25.68515]
[1779291276519,34.66,77538.54,2.3,-0.40154,0.00017,25.71414]
[1779291276587,34.66,77538.54,2.3,-0.40154,0.00017,25.71414]
[1779291276770,34.66,77538.54,2.3,-0.40154,0.00017,25.71414]
[1779291276829,34.66,77538.54,2.3,-0.40154,0.00017,25.71414]
[1779291277166,34.66,77538.54,2.3,-0.40154,0.00017,25.71414]
[1779291277226,34.66,77538.54,2.3,-0.40154,0.00017,25.71414]
[1779291277438,34.66,77526.5,2.3,-0.40356,0.00017,25.7433]
[1779291278506,34.66,77526.5,2.3,-0.40356,0.00017,25.7433]
[1779291280264,34.66,77530.44,2.3,-0.4029,0.00017,25.73382]
[1779291285645,34.66,77528.43,2.3,-0.40323,0.00017,25.73859]
[1779291290680,34.66,77527.16,2.3,-0.40344,0.00017,25.74158]
[1779291295715,34.65,77525.98,2.3,-0.40364,0.00017,25.74434]
[1779291300750,34.65,77525.04,2.3,-0.40379,0.00017,25.74651]
[1779291302887,34.65,77524.23,2.3,-0.40392,0.00017,25.74843]
[1779291308806,34.65,77526.93,2.3,-0.40346,0.00017,25.74186]
[1779291310973,34.65,77526.91,2.3,-0.40347,0.00017,25.74189]
[1779291311473,34.65,77526.91,2.3,-0.40347,0.00017,25.74189]
[1779291311487,34.65,77526.91,2.3,-0.40346,0.00017,25.74187]
[1779291311654,34.65,77526.91,2.3,-0.40346,0.00017,25.74187]
[1779291311831,34.65,77526.91,2.3,-0.40346,0.00017,25.74187]
[1779291311925,34.65,77526.91,2.3,-0.40346,0.00017,25.74187]
[1779291312261,34.65,77526.91,2.3,-0.40346,0.00017,25.74187]
[1779291312318,34.65,77526.91,2.3,-0.40346,0.00017,25.74187]
[1779291312834,34.65,77538.78,2.3,-0.40147,0.00017,25.71303]
[1779291313955,34.65,77538.78,2.3,-0.40147,0.00017,25.71303]
[1779291314006,34.65,77538.78,2.3,-0.40147,0.00017,25.71303]
[1779291314284,34.65,77538.78,2.3,-0.40147,0.00017,25.71303]
[1779291314397,34.65,77538.78,2.3,-0.40147,0.00017,25.71303]
[1779291314938,34.64,77541.78,2.3,-0.40096,0.00017,25.70559]
[1779291315079,34.64,77541.78,2.3,-0.40096,0.00017,25.70559]
[1779291315200,34.64,77541.78,2.3,-0.40096,0.00017,25.70559]
[1779291315232,34.64,77541.78,2.3,-0.40096,0.00017,25.70559]
[1779291315270,34.64,77548.97,2.3,-0.39975,0.00017,25.68771]
[1779291315913,34.64,77548.97,2.3,-0.39975,0.00017,25.68771]
[1779291317353,34.64,77550.33,2.3,-0.39953,0.00017,25.6843]
[1779291320413,34.64,77550.06,2.3,-0.39957,0.00017,25.68496]
[1779291322103,34.64,77549.72,2.3,-0.39963,0.00017,25.6858]
[1779291323915,34.64,77547.36,2.3,-0.40002,0.00017,25.69168]
[1779291326118,34.64,77549.79,2.3,-0.39961,0.00017,25.6856]
[1779291326913,34.64,77551.85,2.3,-0.39927,0.00017,25.68042]
[1779291328856,34.64,77549.48,2.3,-0.39966,0.00017,25.68637]
[1779291329231,34.64,77549.48,2.3,-0.39966,0.00017,25.68637]
[1779291332620,34.64,77548.22,2.3,-0.39986,0.00017,25.68599]
[1779291332692,34.64,77548.22,2.3,-0.39986,0.00017,25.68599]
[1779291332734,34.64,77548.22,2.3,-0.39986,0.00017,25.68599]
[1779291333045,34.64,77548.22,2.3,-0.39986,0.00017,25.68599]
[1779291333214,34.64,77548.22,2.3,-0.39986,0.00017,25.68599]
[1779291333266,34.64,77548.22,2.3,-0.39986,0.00017,25.68599]
[1779291333347,34.64,77548.22,2.3,-0.39986,0.00017,25.68599]
[1779291333431,34.64,77540.41,2.3,-0.40117,0.00017,25.70535]
[1779291333983,34.64,77533.72,2.3,-0.4023,0.00017,25.7217]
[1779291339018,34.64,77533.84,2.3,-0.40227,0.00017,25.72129]
[1779291340626,34.64,77532.76,2.3,-0.40245,0.00017,25.72389]
[1779291340629,34.64,77532.76,2.3,-0.40245,0.00017,25.72389]
[1779291341364,34.64,77532.76,2.3,-0.40245,0.00017,25.72389]
[1779291341395,34.64,77532.76,2.3,-0.40245,0.00017,25.72389]
[1779291341758,34.64,77533.22,2.3,-0.40237,0.00017,25.72274]
[1779291341871,34.64,77533.22,2.3,-0.40237,0.00017,25.72274]
[1779291343045,34.64,77530.08,2.3,-0.4029,0.00017,25.73032]
[1779291343075,34.64,77530.08,2.3,-0.4029,0.00017,25.73032]
[1779291343121,34.64,77529.43,2.3,-0.403,0.00017,25.73186]
[1779291344993,34.64,77525.03,2.3,-0.40374,0.00017,25.74243]
[1779291348339,34.63,77524.06,2.3,-0.4039,0.00017,25.74471]
[1779291348867,34.63,77523.94,2.3,-0.40392,0.00017,25.74498]
[1779291348928,34.63,77523.94,2.3,-0.40392,0.00017,25.74498]
[1779291351038,34.63,77522.34,2.3,-0.40419,0.00017,25.74876]
[1779291351187,34.63,77522.34,2.3,-0.40419,0.00017,25.74876]
[1779291351587,34.63,77522.34,2.3,-0.40419,0.00017,25.74876]
[1779291351739,34.63,77521.97,2.3,-0.40425,0.00017,25.74963]
[1779291351913,34.63,77521.97,2.3,-0.40425,0.00017,25.74963]
[1779291352475,34.63,77521.97,2.3,-0.40425,0.00017,25.74963]
[1779291355142,34.63,77530.83,2.3,-0.40276,0.00017,25.72832]
[1779291356176,34.63,77530.83,2.3,-0.40276,0.00017,25.72832]
[1779291356400,34.63,77530.83,2.3,-0.40276,0.00017,25.72832]
[1779291356474,34.63,77530.83,2.3,-0.40276,0.00017,25.72832]
[1779291356535,34.63,77530.83,2.3,-0.40276,0.00017,25.72832]
[1779291356554,34.63,77530.83,2.3,-0.40276,0.00017,25.72832]
[1779291356565,34.63,77531.07,2.3,-0.40272,0.00017,25.72774]
[1779291356640,34.63,77531.07,2.3,-0.40272,0.00017,25.72774]
[1779291356655,34.63,77531.07,2.3,-0.40272,0.00017,25.72774]
[1779291357269,34.63,77531.07,2.3,-0.40272,0.00017,25.72774]
[1779291357301,34.63,77528.56,2.3,-0.40314,0.00017,25.73377]
[1779291359982,34.63,77524.59,2.3,-0.4038,0.00017,25.74328]
[1779291364054,34.63,77525.01,2.3,-0.40373,0.00017,25.74222]
[1779291368051,34.63,77531.05,2.3,-0.40271,0.00017,25.72765]
[1779291368075,34.63,77531.05,2.3,-0.40271,0.00017,25.72765]
[1779291368145,34.63,77531.05,2.3,-0.40271,0.00017,25.72765]
[1779291368236,34.63,77532.37,2.3,-0.40249,0.00017,25.72445]
[1779291371101,34.63,77535.9,2.3,-0.40189,0.00017,25.71581]
[1779291374254,34.63,77539.94,2.3,-0.40121,0.00017,25.70584]
[1779291374330,34.63,77539.94,2.3,-0.40121,0.00017,25.70584]
[1779291374379,34.63,77539.94,2.3,-0.40121,0.00017,25.70584]
[1779291374390,34.63,77539.94,2.3,-0.40121,0.00017,25.70584]
[1779291374838,34.63,77540.41,2.3,-0.40113,0.00017,25.70467]
[1779291374873,34.63,77540.41,2.3,-0.40113,0.00017,25.70467]
[1779291379159,34.62,77545.2,2.3,-0.40033,0.00017,25.69278]
[1779291381720,34.62,77545.16,2.3,-0.40033,0.00017,25.69286]
[1779291383761,34.62,77545.7,2.3,-0.40024,0.00017,25.6915]
[1779291383923,34.62,77545.7,2.3,-0.40024,0.00017,25.6915]
[1779291384214,34.62,77545.7,2.3,-0.40024,0.00017,25.6915]
[1779291389383,34.62,77545.63,2.3,-0.40025,0.00017,25.69166]
[1779291391718,34.62,77546.35,2.3,-0.40012,0.00017,25.68635]
[1779291394059,34.62,77547.08,2.3,-0.4,0.00017,25.68453]
[1779291394225,34.62,77547.08,2.3,-0.4,0.00017,25.68453]
[1779291394399,34.62,77547.08,2.3,-0.4,0.00017,25.68453]
[1779291394995,34.62,77550.12,2.3,-0.39949,0.00017,25.67692]
[1779291400078,34.62,77552.19,2.3,-0.39914,0.00017,25.67176]
[1779291400084,34.62,77552.19,2.3,-0.39914,0.00017,25.67176]
[1779291400257,34.62,77552.19,2.3,-0.39914,0.00017,25.67176]
[1779291400414,34.62,77552.19,2.3,-0.39914,0.00017,25.67176]
[1779291400467,34.62,77552.19,2.3,-0.39914,0.00017,25.67176]
[1779291400495,34.62,77552.19,2.3,-0.39914,0.00017,25.67176]
[1779291400590,34.62,77541.82,2.3,-0.40088,0.00017,25.69764]
[1779291400945,34.62,77541.82,2.3,-0.40088,0.00017,25.69764]
[1779291401031,34.62,77541.82,2.3,-0.40088,0.00017,25.69764]
[1779291401133,34.62,77541.82,2.3,-0.40088,0.00017,25.69764]
[1779291401467,34.62,77531.58,2.3,-0.4026,0.00017,25.7227]
[1779291402791,34.62,77528.7,2.3,-0.40309,0.00017,25.72965]
[1779291402807,34.62,77528.7,2.3,-0.40309,0.00017,25.72965]
[1779291402996,34.62,77528.7,2.3,-0.40309,0.00017,25.72965]
[1779291403481,34.62,77519.49,2.3,-0.40464,0.00017,25.75166]
[1779291405689,34.62,77518.58,2.3,-0.40479,0.00017,25.75379]
[1779291405803,34.62,77518.58,2.3,-0.40479,0.00017,25.75379]
[1779291406761,34.62,77514.02,2.3,-0.40556,0.00017,25.76452]
[1779291406892,34.62,77514.02,2.3,-0.40556,0.00017,25.76452]
[1779291407323,34.62,77514.02,2.3,-0.40556,0.00017,25.76452]
[1779291409314,34.62,77514.14,2.3,-0.40553,0.00017,25.7642]
[1779291409330,34.62,77514.14,2.3,-0.40553,0.00017,25.7642]
[1779291409366,34.62,77514.14,2.3,-0.40553,0.00017,25.7642]
[1779291409383,34.62,77514.14,2.3,-0.40553,0.00017,25.7642]
[1779291409394,34.62,77514.14,2.3,-0.40553,0.00017,25.7642]
[1779291410780,34.62,77506.35,2.3,-0.40684,0.00017,25.78228]
[1779291410799,34.62,77506.35,2.3,-0.40684,0.00017,25.78228]
[1779291414438,34.62,77505.41,2.3,-0.407,0.00017,25.78437]
[1779291416572,34.62,77519.81,2.3,-0.40457,0.00017,25.75064]
[1779291417509,34.62,77519.81,2.3,-0.40457,0.00017,25.75064]
[1779291417546,34.62,77519.81,2.3,-0.40457,0.00017,25.75064]
[1779291417633,34.62,77519.81,2.3,-0.40457,0.00017,25.75064]
[1779291417644,34.62,77519.57,2.3,-0.40461,0.00017,25.7512]
[1779291417878,34.62,77519.57,2.3,-0.40461,0.00017,25.7512]
[1779291418885,34.62,77524.5,2.3,-0.40377,0.00017,25.73943]
[1779291424038,34.61,77530.26,2.3,-0.4028,0.00017,25.72545]
[1779291424059,34.61,77530.26,2.3,-0.4028,0.00017,25.72545]
[1779291424227,34.61,77530.26,2.3,-0.4028,0.00017,25.72545]
[1779291425690,34.61,77534.62,2.3,-0.40206,0.00017,25.71483]
[1779291426590,34.61,77535.42,2.3,-0.40193,0.00017,25.71286]
[1779291426599,34.61,77535.42,2.3,-0.40193,0.00017,25.71286]
[1779291429049,34.61,77537.49,2.3,-0.40158,0.00017,25.70775]
[1779291431583,34.61,77537.2,2.3,-0.40162,0.00017,25.70843]
[1779291435981,34.61,77537.77,2.3,-0.40152,0.00017,25.70698]
[1779291436272,34.61,77537.77,2.3,-0.40152,0.00017,25.70698]
[1779291436504,34.61,77537.77,2.3,-0.40152,0.00017,25.70698]
[1779291436506,34.61,77537.77,2.3,-0.40152,0.00017,25.70698]
[1779291436545,34.61,77537.77,2.3,-0.40152,0.00017,25.70698]
[1779291436714,34.61,77526.63,2.3,-0.4034,0.00017,25.73404]
[1779291436839,34.61,77526.63,2.3,-0.4034,0.00017,25.73404]
[1779291438185,34.61,77526.63,2.3,-0.4034,0.00017,25.73403]
[1779291439459,34.61,77520.91,2.3,-0.40436,0.00017,25.7477]
[1779291440402,34.61,77523.52,2.3,-0.40392,0.00017,25.74146]
[1779291442776,34.61,77529.93,2.3,-0.40284,0.00017,25.72604]
[1779291442783,34.61,77529.93,2.3,-0.40284,0.00017,25.72604]
[1779291442800,34.61,77529.93,2.3,-0.40284,0.00017,25.72604]
[1779291442878,34.61,77532.45,2.3,-0.40242,0.00017,25.71993]
[1779291444483,34.61,77532.45,2.3,-0.40242,0.00017,25.71993]
[1779291446287,34.61,77530.43,2.3,-0.40275,0.00017,25.72479]
[1779291446386,34.61,77526.34,2.3,-0.40344,0.00017,25.73461]
[1779291450660,34.61,77524.59,2.3,-0.40373,0.00017,25.7388]
[1779291450826,34.61,77524.93,2.3,-0.40367,0.00017,25.73797]
[1779291451016,34.61,77524.93,2.3,-0.40367,0.00017,25.73797]
[1779291452831,34.6,77515.92,2.3,-0.40518,0.00017,25.75583]
[1779291454130,34.6,77515.92,2.3,-0.40518,0.00017,25.75583]
[1779291454135,34.6,77515.92,2.3,-0.40518,0.00017,25.75583]
[1779291454180,34.6,77515.92,2.3,-0.40518,0.00017,25.75583]
[1779291454452,34.6,77515.92,2.3,-0.40518,0.00017,25.75583]
[1779291454512,34.6,77515.92,2.3,-0.40518,0.00017,25.75583]
[1779291454535,34.6,77515.92,2.3,-0.40518,0.00017,25.75583]
[1779291454539,34.6,77515.92,2.3,-0.40518,0.00017,25.75583]
[1779291455065,34.6,77516.29,2.3,-0.40511,0.00017,25.75492]
[1779291455177,34.6,77516.29,2.3,-0.40511,0.00017,25.75492]
[1779291455517,34.6,77505.29,2.3,-0.40697,0.00017,25.78054]
[1779291455965,34.6,77505.29,2.3,-0.40697,0.00017,25.78054]
[1779291455997,34.6,77505.29,2.3,-0.40697,0.00017,25.78054]
[1779291456001,34.6,77505.29,2.3,-0.40697,0.00017,25.78054]
[1779291456081,34.6,77505.29,2.3,-0.40697,0.00017,25.78054]
[1779291456148,34.6,77505.29,2.3,-0.40697,0.00017,25.78054]
[1779291456204,34.6,77499.85,2.3,-0.40789,0.00017,25.79302]
[1779291457534,34.6,77499.85,2.3,-0.40789,0.00017,25.79302]
[1779291459223,34.6,77493.57,2.3,-0.40895,0.00017,25.80728]
[1779291464914,34.61,77495.18,2.3,-0.40869,0.00017,25.80391]
[1779291469949,34.61,77494.7,2.3,-0.40879,0.00017,25.80515]
[1779291470855,34.61,77494.7,2.3,-0.40879,0.00017,25.80515]
[1779291470904,34.61,77494.7,2.3,-0.40879,0.00017,25.80515]
[1779291470971,34.61,77494.7,2.3,-0.40879,0.00017,25.80515]
[1779291471072,34.62,77494.8,2.3,-0.40877,0.00017,25.80495]
[1779291471960,34.62,77494.8,2.3,-0.40877,0.00017,25.80495]
[1779291473974,34.62,77498.82,2.3,-0.40809,0.00017,25.79588]
[1779291474995,34.62,77498.46,2.3,-0.40816,0.00017,25.79672]
[1779291475002,34.62,77498.46,2.3,-0.40816,0.00017,25.79672]
[1779291475022,34.62,77498.46,2.3,-0.40816,0.00017,25.79672]
[1779291475915,34.62,77502.91,2.3,-0.40741,0.00017,25.78658]
[1779291481029,34.62,77508.63,2.3,-0.40644,0.00017,25.77342]
[1779291485975,34.62,77508.98,2.3,-0.40639,0.00017,25.77264]
[1779291486172,34.62,77508.98,2.3,-0.40639,0.00017,25.77264]
[1779291486916,34.62,77511.13,2.3,-0.40602,0.00017,25.76764]
[1779291487106,34.62,77511.13,2.3,-0.40602,0.00017,25.76764]
[1779291487330,34.62,77517.91,2.3,-0.40488,0.00017,25.7517]
[1779291488262,34.62,77517.91,2.3,-0.40488,0.00017,25.7517]
[1779291488677,34.62,77517.91,2.3,-0.40488,0.00017,25.7517]
[1779291489076,34.62,77520.07,2.3,-0.40451,0.00017,25.74656]
[1779291489786,34.62,77514.0,2.3,-0.40554,0.00017,25.76088]
[1779291494880,34.62,77520.4,2.3,-0.40445,0.00017,25.74567]
[1779291494885,34.62,77520.4,2.3,-0.40445,0.00017,25.74567]
[1779291497351,34.61,77515.11,2.3,-0.40534,0.00017,25.75811]
[1779291502814,34.61,77520.27,2.3,-0.40446,0.00017,25.74579]
[1779291506615,34.61,77520.23,2.3,-0.40447,0.00017,25.74583]
[1779291512254,34.61,77520.31,2.3,-0.40443,0.00017,25.74202]
[1779291517545,34.6,77520.43,2.3,-0.40441,0.00017,25.74166]
[1779291518047,34.6,77519.83,2.3,-0.40451,0.00017,25.74307]
[1779291518666,34.6,77519.83,2.3,-0.40451,0.00017,25.74307]
[1779291518703,34.6,77519.83,2.3,-0.40451,0.00017,25.74307]
[1779291518780,34.6,77519.83,2.3,-0.40451,0.00017,25.74307]
[1779291518713,34.6,77519.11,2.3,-0.40463,0.00017,25.74476]
[1779291518855,34.6,77519.11,2.3,-0.40463,0.00017,25.74476]
[1779291519139,34.6,77519.11,2.3,-0.40463,0.00017,25.74476]
[1779291519221,34.6,77519.11,2.3,-0.40463,0.00017,25.74476]
[1779291519350,34.6,77519.11,2.3,-0.40463,0.00017,25.74476]
[1779291519393,34.6,77519.11,2.3,-0.40463,0.00017,25.74476]
[1779291519512,34.6,77519.11,2.3,-0.40463,0.00017,25.74476]
[1779291519592,34.6,77519.11,2.3,-0.40463,0.00017,25.74476]
[1779291519791,34.6,77519.11,2.3,-0.40463,0.00017,25.74476]
[1779291519798,34.6,77519.11,2.3,-0.40463,0.00017,25.74476]
[1779291519676,34.6,77530.35,2.3,-0.40274,0.00017,25.71781]
[1779291519868,34.6,77530.35,2.3,-0.40274,0.00017,25.71781]
[1779291520443,34.6,77530.35,2.3,-0.40274,0.00017,25.71781]
[1779291520734,34.6,77519.91,2.3,-0.40449,0.00017,25.74286]
[1779291521071,34.6,77519.91,2.3,-0.40449,0.00017,25.74286]
[1779291521407,34.6,77519.91,2.3,-0.40449,0.00017,25.74286]
[1779291525621,34.6,77516.98,2.3,-0.40499,0.00017,25.74979]
[1779291525673,34.6,77516.98,2.3,-0.40499,0.00017,25.74979]
[1779291532855,34.6,77508.08,2.3,-0.40649,0.00017,25.77066]
[1779291532865,34.6,77508.08,2.3,-0.40649,0.00017,25.77066]
[1779291533123,34.6,77508.08,2.3,-0.40649,0.00017,25.77066]
[1779291533612,34.6,77508.08,2.3,-0.40649,0.00017,25.77066]
[1779291533712,34.6,77508.08,2.3,-0.40649,0.00017,25.77066]
[1779291534043,34.6,77504.36,2.3,-0.40712,0.00017,25.77928]
[1779291534277,34.6,77504.36,2.3,-0.40712,0.00017,25.77928]
[1779291539449,34.6,77501.98,2.3,-0.40752,0.00017,25.78473]
[1779291541804,34.6,77500.08,2.3,-0.40784,0.00017,25.78908]
[1779291542124,34.6,77500.54,2.3,-0.40776,0.00017,25.78802]
[1779291542591,34.6,77500.54,2.3,-0.40776,0.00017,25.78802]
[1779291542947,34.6,77504.09,2.3,-0.40716,0.00017,25.77988]
[1779291543767,34.6,77504.09,2.3,-0.40716,0.00017,25.77988]
[1779291544716,34.6,77501.34,2.3,-0.40763,0.00017,25.78617]
[1779291545976,34.6,77503.85,2.3,-0.4072,0.00017,25.78041]
[1779291551532,34.6,77504.85,2.3,-0.40703,0.00017,25.77802]
[1779291552817,34.6,77504.85,2.3,-0.40703,0.00017,25.77802]
[1779291552892,34.6,77503.89,2.3,-0.40719,0.00017,25.78022]
[1779291552927,34.6,77503.89,2.3,-0.40719,0.00017,25.78022]
[1779291553267,34.6,77503.89,2.3,-0.40719,0.00017,25.78022]
[1779291555350,34.6,77512.26,2.3,-0.40578,0.00017,25.76076]
[1779291555711,34.6,77512.26,2.3,-0.40578,0.00017,25.76076]
[1779291559636,34.6,77510.65,2.3,-0.40604,0.00017,25.76446]
[1779291560326,34.6,77510.4,2.3,-0.40608,0.00017,25.76503]
[1779291565631,34.6,77503.84,2.3,-0.40719,0.00017,25.78021]
[1779291570276,34.6,77501.51,2.3,-0.40759,0.00017,25.78556]
[1779291571800,34.6,77498.09,2.3,-0.40816,0.00017,25.79336]
[1779291571999,34.6,77497.61,2.3,-0.40823,0.00017,25.79095]
[1779291572051,34.6,77497.61,2.3,-0.40823,0.00017,25.79095]
[1779291572673,34.6,77497.61,2.3,-0.40823,0.00017,25.79095]
[1779291572912,34.6,77494.2,2.3,-0.40881,0.00017,25.79866]
[1779291573662,34.6,77494.2,2.3,-0.40881,0.00017,25.79866]
[1779291573831,34.6,77494.2,2.3,-0.40881,0.00017,25.79866]
[1779291581438,34.59,77488.94,2.3,-0.40969,0.00017,25.81034]
[1779291583175,34.59,77483.79,2.3,-0.41056,0.00017,25.82173]
[1779291583210,34.59,77483.79,2.3,-0.41056,0.00017,25.82173]
[1779291583423,34.59,77483.79,2.3,-0.41056,0.00017,25.82173]
[1779291583657,34.59,77483.79,2.3,-0.41056,0.00017,25.82173]
[1779291583761,34.59,77481.91,2.3,-0.41088,0.00017,25.82586]
[1779291587762,34.59,77478.66,2.3,-0.41143,0.00017,25.83305]
[1779291587878,34.59,77477.17,2.3,-0.41168,0.00017,25.83632]
[1779291589336,34.59,77474.58,2.3,-0.41212,0.00017,25.84196]
[1779291590620,34.59,77469.77,2.3,-0.41294,0.00017,25.85233]
[1779291591492,34.59,77469.29,2.3,-0.41302,0.00017,25.85337]
[1779291591514,34.59,77469.29,2.3,-0.41302,0.00017,25.85337]
[1779291591560,34.59,77469.29,2.3,-0.41302,0.00017,25.85337]
[1779291591560,34.59,77469.29,2.3,-0.41302,0.00017,25.85337]
[1779291591639,34.59,77469.29,2.3,-0.41302,0.00017,25.85337]
[1779291591697,34.59,77469.29,2.3,-0.41302,0.00017,25.85337]
[1779291591770,34.59,77469.29,2.3,-0.41302,0.00017,25.85337]
[1779291591775,34.59,77469.29,2.3,-0.41302,0.00017,25.85337]
[1779291591820,34.6,77456.32,2.3,-0.41522,0.00017,25.88074]
[1779291591884,34.6,77456.32,2.3,-0.41522,0.00017,25.88074]
[1779291591970,34.6,77456.32,2.3,-0.41522,0.00017,25.88074]
[1779291592038,34.6,77456.32,2.3,-0.41522,0.00017,25.88074]
[1779291592115,34.6,77456.32,2.3,-0.41522,0.00017,25.88074]
[1779291592217,34.6,77456.32,2.3,-0.41522,0.00017,25.88074]
[1779291592382,34.6,77456.32,2.3,-0.41522,0.00017,25.88074]
[1779291592625,34.6,77456.32,2.3,-0.41522,0.00017,25.88074]
[1779291592676,34.6,77456.32,2.3,-0.41522,0.00017,25.88074]
[1779291592776,34.6,77456.32,2.3,-0.41522,0.00017,25.88074]
[1779291592931,34.6,77451.94,2.3,-0.41597,0.00017,25.8898]
[1779291593923,34.6,77452.47,2.3,-0.41588,0.00017,25.88871]
[1779291594029,34.6,77452.47,2.3,-0.41588,0.00017,25.88871]
[1779291594078,34.6,77452.47,2.3,-0.41588,0.00017,25.88871]
[1779291594302,34.6,77452.47,2.3,-0.41588,0.00017,25.88871]
[1779291594947,34.59,77449.02,2.3,-0.41646,0.00017,25.89578]
[1779291595037,34.59,77449.02,2.3,-0.41646,0.00017,25.89578]
[1779291595226,34.59,77449.02,2.3,-0.41646,0.00017,25.89578]
[1779291595428,34.59,77449.02,2.3,-0.41646,0.00017,25.89578]
[1779291595508,34.59,77449.02,2.3,-0.41646,0.00017,25.89578]
[1779291596577,34.59,77448.33,2.3,-0.41658,0.00017,25.89719]
[1779291598327,34.59,77448.88,2.3,-0.41649,0.00017,25.89607]
[1779291598412,34.59,77448.88,2.3,-0.41649,0.00017,25.89607]
[1779291598422,34.59,77448.88,2.3,-0.41649,0.00017,25.89607]
[1779291598517,34.59,77448.88,2.3,-0.41649,0.00017,25.89607]
[1779291598565,34.59,77448.88,2.3,-0.41649,0.00017,25.89607]
[1779291598867,34.59,77433.47,2.3,-0.41911,0.00017,25.92701]
[1779291599125,34.59,77433.47,2.3,-0.41911,0.00017,25.92701]
[1779291599201,34.59,77433.47,2.3,-0.41911,0.00017,25.92701]
[1779291599392,34.59,77433.47,2.3,-0.41911,0.00017,25.92701]
[1779291599925,34.6,77428.77,2.3,-0.41991,0.00017,25.93624]
[1779291600122,34.6,77428.77,2.3,-0.41991,0.00017,25.93624]
[1779291600142,34.6,77428.77,2.3,-0.41991,0.00017,25.93624]
[1779291600687,34.6,77428.77,2.3,-0.41991,0.00017,25.93624]
[1779291600694,34.6,77428.77,2.3,-0.41991,0.00017,25.93624]
[1779291600881,34.6,77437.07,2.3,-0.4185,0.00017,25.91992]
[1779291600942,34.6,77437.07,2.3,-0.4185,0.00017,25.91992]
[1779291601522,34.6,77437.07,2.3,-0.4185,0.00017,25.91992]
[1779291601938,34.6,77437.43,2.3,-0.41844,0.00017,25.91922]
[1779291602028,34.6,77437.43,2.3,-0.41844,0.00017,25.91922]
[1779291602185,34.6,77437.43,2.3,-0.41844,0.00017,25.91922]
[1779291602440,34.6,77437.43,2.3,-0.41844,0.00017,25.91922]
[1779291603380,34.6,77437.43,2.3,-0.41844,0.00017,25.91922]
[1779291603429,34.6,77429.9,2.3,-0.41972,0.00017,25.93405]
[1779291604584,34.6,77429.9,2.3,-0.41972,0.00017,25.93405]
[1779291604756,34.6,77429.9,2.3,-0.41972,0.00017,25.93405]
[1779291604851,34.6,77431.63,2.3,-0.41942,0.00017,25.93066]
[1779291605786,34.6,77431.63,2.3,-0.41942,0.00017,25.93066]
[1779291605825,34.6,77431.63,2.3,-0.41942,0.00017,25.93066]
[1779291605838,34.6,77436.98,2.3,-0.41851,0.00017,25.92011]
[1779291605941,34.6,77436.98,2.3,-0.41851,0.00017,25.92011]
[1779291605997,34.6,77436.98,2.3,-0.41851,0.00017,25.92011]
[1779291607289,34.6,77432.29,2.3,-0.41931,0.00017,25.92937]
[1779291607808,34.6,77432.29,2.3,-0.41931,0.00017,25.92937]
[1779291607864,34.6,77424.8,2.3,-0.42059,0.00017,25.94395]
[1779291608842,34.6,77424.8,2.3,-0.42059,0.00017,25.94395]
[1779291609059,34.6,77425.91,2.3,-0.4204,0.00017,25.94181]
[1779291610927,34.6,77429.78,2.3,-0.41974,0.00017,25.93427]
[1779291611693,34.6,77429.78,2.3,-0.41974,0.00017,25.93427]
[1779291611735,34.6,77429.78,2.3,-0.41974,0.00017,25.93427]
[1779291611767,34.6,77429.78,2.3,-0.41974,0.00017,25.93427]
[1779291612770,34.6,77431.57,2.3,-0.41943,0.00017,25.93076]
[1779291612935,34.6,77427.71,2.3,-0.42009,0.00017,25.93829]
[1779291612972,34.6,77416.99,2.3,-0.42192,0.00017,25.95885]
[1779291614949,34.59,77419.31,2.3,-0.42152,0.00017,25.95443]
[1779291614960,34.59,77419.31,2.3,-0.42152,0.00017,25.95443]
[1779291615142,34.59,77419.31,2.3,-0.42152,0.00017,25.95443]
[1779291615201,34.59,77419.31,2.3,-0.42152,0.00017,25.95443]
[1779291616216,34.59,77411.04,2.3,-0.42293,0.00017,25.96999]
[1779291619745,34.59,77408.38,2.3,-0.42338,0.00017,25.97493]
[1779291620759,34.59,77408.56,2.3,-0.42335,0.00017,25.97459]
[1779291621193,34.59,77409.03,2.3,-0.42327,0.00017,25.97371]
[1779291621232,34.59,77409.03,2.3,-0.42327,0.00017,25.97371]
[1779291622695,34.59,77407.98,2.3,-0.42345,0.00017,25.97566]
[1779291622713,34.59,77407.98,2.3,-0.42345,0.00017,25.97566]
[1779291622903,34.59,77404.53,2.3,-0.42404,0.00017,25.98201]
[1779291622941,34.59,77404.53,2.3,-0.42404,0.00017,25.98201]
[1779291622959,34.59,77404.53,2.3,-0.42404,0.00017,25.98201]
[1779291625744,34.59,77397.62,2.3,-0.42522,0.00017,25.99459]
[1779291626050,34.6,77398.24,2.3,-0.42512,0.00017,25.99352]
[1779291626803,34.6,77398.24,2.3,-0.42512,0.00017,25.99352]
[1779291627224,34.6,77398.2,2.3,-0.42512,0.00017,25.99361]
[1779291627592,34.6,77398.2,2.3,-0.42512,0.00017,25.99361]
[1779291627627,34.6,77391.28,2.3,-0.42631,0.00017,26.00599]
[1779291629437,34.6,77386.45,2.3,-0.42713,0.00017,26.01448]
[1779291629470,34.6,77386.45,2.3,-0.42713,0.00017,26.01448]
[1779291629624,34.6,77386.45,2.3,-0.42713,0.00017,26.01448]
[1779291629727,34.6,77386.45,2.3,-0.42713,0.00017,26.01448]
[1779291629795,34.6,77386.45,2.3,-0.42713,0.00017,26.01448]
[1779291629824,34.6,77386.45,2.3,-0.42713,0.00017,26.01448]
[1779291630077,34.6,77389.08,2.3,-0.42669,0.00017,26.0099]
[1779291630201,34.6,77389.08,2.3,-0.42669,0.00017,26.0099]
[1779291630308,34.6,77389.08,2.3,-0.42669,0.00017,26.0099]
[1779291630456,34.6,77389.08,2.3,-0.42669,0.00017,26.0099]
[1779291630513,34.6,77389.08,2.3,-0.42669,0.00017,26.0099]
[1779291630695,34.6,77389.08,2.3,-0.42669,0.00017,26.0099]
[1779291630807,34.6,77389.08,2.3,-0.42669,0.00017,26.0099]
[1779291630844,34.6,77389.08,2.3,-0.42669,0.00017,26.0099]
[1779291630862,34.6,77359.94,2.3,-0.43168,0.00017,26.05912]
[1779291631033,34.6,77359.94,2.3,-0.43168,0.00017,26.05912]
[1779291631118,34.6,77359.94,2.3,-0.43168,0.00017,26.05912]
[1779291631338,34.6,77359.94,2.3,-0.43168,0.00017,26.05912]
[1779291631368,34.6,77359.94,2.3,-0.43168,0.00017,26.05912]
[1779291631629,34.6,77359.94,2.3,-0.43168,0.00017,26.05912]
[1779291632274,34.6,77354.16,2.3,-0.43266,0.00017,26.06493]
[1779291633111,34.6,77353.6,2.3,-0.43275,0.00017,26.06581]
[1779291633309,34.6,77353.6,2.3,-0.43275,0.00017,26.06581]
[1779291633651,34.6,77353.6,2.3,-0.43275,0.00017,26.06581]
[1779291636412,34.6,77349.29,2.3,-0.43349,0.00017,26.07259]
[1779291636433,34.6,77349.29,2.3,-0.43349,0.00017,26.07259]
[1779291636445,34.6,77349.29,2.3,-0.43349,0.00017,26.07259]
[1779291636547,34.6,77349.29,2.3,-0.43349,0.00017,26.07259]
[1779291636548,34.6,77349.29,2.3,-0.43349,0.00017,26.07259]
[1779291636580,34.6,77349.29,2.3,-0.43349,0.00017,26.07259]
[1779291637153,34.6,77349.74,2.3,-0.43341,0.00017,26.07187]
[1779291637170,34.6,77349.74,2.3,-0.43341,0.00017,26.07187]
[1779291637249,34.6,77349.74,2.3,-0.43341,0.00017,26.07187]
[1779291637257,34.6,77349.74,2.3,-0.43341,0.00017,26.07187]
[1779291637343,34.6,77349.74,2.3,-0.43341,0.00017,26.07187]
[1779291637865,34.6,77349.74,2.3,-0.43341,0.00017,26.07187]
[1779291637635,34.6,77339.99,2.3,-0.43509,0.00017,26.08694]
[1779291638049,34.6,77339.99,2.3,-0.43509,0.00017,26.08694]
[1779291638173,34.6,77339.99,2.3,-0.43509,0.00017,26.08694]
[1779291638199,34.6,77339.99,2.3,-0.43509,0.00017,26.08694]
[1779291638645,34.6,77339.99,2.3,-0.43509,0.00017,26.08694]
[1779291638760,34.6,77339.99,2.3,-0.43509,0.00017,26.08694]
[1779291638855,34.6,77321.52,2.3,-0.43826,0.00017,26.11423]
[1779291639233,34.6,77321.52,2.3,-0.43826,0.00017,26.11423]
[1779291639533,34.6,77321.52,2.3,-0.43826,0.00017,26.11423]
[1779291639766,34.6,77321.52,2.3,-0.43826,0.00017,26.11423]
[1779291639792,34.6,77308.42,2.3,-0.44051,0.00017,26.1326]
[1779291640698,34.6,77308.42,2.3,-0.44051,0.00017,26.1326]
[1779291640812,34.6,77308.42,2.3,-0.44051,0.00017,26.1326]
[1779291642101,34.6,77309.04,2.3,-0.44041,0.00017,26.13176]
[1779291642150,34.6,77309.04,2.3,-0.44041,0.00017,26.13176]
[1779291643500,34.6,77313.0,2.3,-0.43973,0.00017,26.12627]
[1779291643837,34.6,77313.0,2.3,-0.43973,0.00017,26.12627]
[1779291644202,34.6,77319.2,2.3,-0.43866,0.00017,26.11754]
[1779291645060,34.6,77319.2,2.3,-0.43866,0.00017,26.11754]
[1779291645954,34.6,77320.9,2.3,-0.43836,0.00017,26.1151]
[1779291646528,34.6,77320.9,2.3,-0.43836,0.00017,26.1151]
[1779291646692,34.59,77330.32,2.3,-0.43674,0.00017,26.1014]
[1779291647101,34.59,77330.32,2.3,-0.43674,0.00017,26.1014]
[1779291647532,34.59,77330.32,2.3,-0.43674,0.00017,26.1014]
[1779291647913,34.59,77330.32,2.3,-0.43674,0.00017,26.1014]
[1779291648070,34.59,77330.13,2.3,-0.43677,0.00017,26.10167]
[1779291648749,34.59,77330.13,2.3,-0.43677,0.00017,26.10167]
[1779291649030,34.59,77330.85,2.3,-0.43665,0.00017,26.1006]
[1779291649668,34.59,77330.85,2.3,-0.43665,0.00017,26.1006]
[1779291650516,34.59,77332.29,2.3,-0.4364,0.00017,26.09846]
[1779291650520,34.59,77332.29,2.3,-0.4364,0.00017,26.09846]
[1779291650778,34.59,77332.29,2.3,-0.4364,0.00017,26.09846]
[1779291650849,34.59,77332.29,2.3,-0.4364,0.00017,26.09846]
[1779291651258,34.59,77326.07,2.3,-0.43747,0.00017,26.1076]
[1779291652912,34.59,77326.07,2.3,-0.43747,0.00017,26.1076]
[1779291653892,34.59,77325.61,2.3,-0.43755,0.00017,26.10826]
[1779291653897,34.59,77325.61,2.3,-0.43755,0.00017,26.10826]
[1779291653922,34.59,77332.59,2.3,-0.43635,0.00017,26.09799]
[1779291654770,34.59,77332.59,2.3,-0.43635,0.00017,26.09799]
[1779291654821,34.59,77332.59,2.3,-0.43635,0.00017,26.09799]
[1779291654859,34.59,77332.59,2.3,-0.43635,0.00017,26.09799]
[1779291654873,34.59,77332.59,2.3,-0.43635,0.00017,26.09799]
[1779291655130,34.59,77334.62,2.3,-0.436,0.00017,26.09495]
[1779291655259,34.59,77334.62,2.3,-0.436,0.00017,26.09495]
[1779291655933,34.59,77334.62,2.3,-0.436,0.00017,26.09495]
[1779291655887,34.59,77326.24,2.3,-0.43744,0.00017,26.10732]
[1779291656968,34.59,77324.22,2.3,-0.43779,0.00017,26.11026]
[1779291659913,34.59,77321.96,2.3,-0.43817,0.00017,26.1135]
[1779291660806,34.59,77322.62,2.3,-0.43806,0.00017,26.11253]
[1779291660976,34.59,77327.07,2.3,-0.43729,0.00017,26.10607]
[1779291662466,34.59,77326.29,2.3,-0.43743,0.00017,26.1072]
[1779291662524,34.59,77326.29,2.3,-0.43743,0.00017,26.1072]
[1779291662555,34.59,77326.29,2.3,-0.43743,0.00017,26.1072]
[1779291662617,34.59,77326.29,2.3,-0.43743,0.00017,26.1072]
[1779291662652,34.59,77326.29,2.3,-0.43743,0.00017,26.1072]
[1779291662753,34.59,77330.6,2.3,-0.43668,0.00017,26.10087]
[1779291663082,34.59,77330.6,2.3,-0.43668,0.00017,26.10087]
[1779291663538,34.59,77330.6,2.3,-0.43668,0.00017,26.10087]
[1779291665127,34.58,77337.8,2.3,-0.43544,0.00017,26.09007]
[1779291665131,34.58,77337.8,2.3,-0.43544,0.00017,26.09007]
[1779291665332,34.58,77337.8,2.3,-0.43544,0.00017,26.09007]
[1779291665658,34.58,77337.8,2.3,-0.43544,0.00017,26.09007]
[1779291666211,34.58,77342.92,2.3,-0.43456,0.00017,26.08225]
[1779291668199,34.58,77345.51,2.3,-0.43412,0.00017,26.07824]
[1779291668883,34.58,77345.51,2.3,-0.43412,0.00017,26.07824]
[1779291668994,34.58,77347.16,2.3,-0.43383,0.00017,26.07566]
[1779291668997,34.58,77347.16,2.3,-0.43383,0.00017,26.07566]
[1779291669387,34.58,77355.69,2.3,-0.43237,0.00017,26.06218]
[1779291671115,34.58,77354.1,2.3,-0.43264,0.00017,26.06472]
[1779291671699,34.58,77354.1,2.3,-0.43264,0.00017,26.06472]
[1779291672046,34.58,77355.08,2.3,-0.43247,0.00017,26.06315]
[1779291672701,34.58,77355.08,2.3,-0.43247,0.00017,26.06315]
[1779291672755,34.58,77365.47,2.3,-0.43069,0.00017,26.04631]
[1779291673415,34.58,77355.25,2.3,-0.43244,0.00017,26.0629]
[1779291674310,34.58,77355.25,2.3,-0.43244,0.00017,26.0629]
[1779291678614,34.58,77359.22,2.3,-0.43176,0.00017,26.05651]
[1779291679434,34.58,77359.5,2.3,-0.43172,0.00017,26.05606]
[1779291682075,34.58,77360.07,2.3,-0.43162,0.00017,26.05515]
[1779291682609,34.58,77360.07,2.3,-0.43162,0.00017,26.05515]
[1779291688520,34.58,77358.45,2.3,-0.4319,0.00017,26.05777]
[1779291691852,34.58,77358.62,2.3,-0.43187,0.00017,26.05749]
[1779291697383,34.58,77362.92,2.3,-0.43112,0.00017,26.04705]
[1779291697592,34.58,77362.92,2.3,-0.43112,0.00017,26.04705]
[1779291697646,34.58,77362.92,2.3,-0.43112,0.00017,26.04705]
[1779291697745,34.58,77371.38,2.3,-0.42967,0.00017,26.03305]
[1779291702917,34.59,77376.1,2.3,-0.42887,0.00017,26.02513]
[1779291702931,34.59,77376.1,2.3,-0.42887,0.00017,26.02513]
[1779291702964,34.59,77376.1,2.3,-0.42887,0.00017,26.02513]
[1779291703011,34.59,77376.1,2.3,-0.42887,0.00017,26.02513]
[1779291703316,34.59,77376.74,2.3,-0.42876,0.00017,26.02405]
[1779291703345,34.59,77376.74,2.3,-0.42876,0.00017,26.02405]
[1779291703471,34.59,77376.74,2.3,-0.42876,0.00017,26.02405]
[1779291703499,34.59,77376.74,2.3,-0.42876,0.00017,26.02405]
[1779291703626,34.59,77387.0,2.3,-0.427,0.00017,26.00635]
[1779291704802,34.59,77387.0,2.3,-0.427,0.00017,26.00635]
[1779291704813,34.59,77387.0,2.3,-0.427,0.00017,26.00635]
[1779291704865,34.59,77387.0,2.3,-0.427,0.00017,26.00635]
[1779291705062,34.59,77385.32,2.3,-0.42729,0.00017,26.0093]
[1779291705302,34.59,77385.32,2.3,-0.42729,0.00017,26.0093]
[1779291705311,34.59,77385.32,2.3,-0.42729,0.00017,26.0093]
[1779291705340,34.59,77385.32,2.3,-0.42729,0.00017,26.0093]
[1779291705505,34.59,77385.32,2.3,-0.42729,0.00017,26.0093]
[1779291705840,34.59,77389.72,2.3,-0.42654,0.00017,26.00161]
[1779291706674,34.59,77389.72,2.3,-0.42654,0.00017,26.00161]
[1779291706996,34.59,77389.72,2.3,-0.42654,0.00017,26.00161]
[1779291712064,34.59,77393.37,2.3,-0.42593,0.00017,25.99526]
[1779291712428,34.59,77393.37,2.3,-0.42593,0.00017,25.99526]
[1779291712690,34.59,77385.2,2.3,-0.42733,0.00017,26.00967]
[1779291713697,34.6,77378.61,2.3,-0.42846,0.00017,26.02105]
[1779291714109,34.6,77378.61,2.3,-0.42846,0.00017,26.02105]
[1779291719738,34.6,77379.15,2.3,-0.42837,0.00017,26.02018]
[1779291723430,34.6,77383.27,2.3,-0.42767,0.00017,26.01311]
[1779291723435,34.6,77383.27,2.3,-0.42767,0.00017,26.01311]
[1779291723782,34.6,77383.68,2.3,-0.4276,0.00017,26.01241]
[1779291728604,34.6,77384.87,2.3,-0.42739,0.00017,26.01038]
[1779291733848,34.6,77387.3,2.3,-0.42698,0.00017,26.00619]
[1779291736697,34.6,77388.15,2.3,-0.42684,0.00017,26.00472]
[1779291738280,34.61,77392.91,2.3,-0.42603,0.00017,25.99633]
[1779291740030,34.61,77393.87,2.3,-0.42586,0.00017,25.99463]
[1779291741488,34.61,77393.12,2.3,-0.42599,0.00017,25.99599]
[1779291741665,34.61,77393.12,2.3,-0.42599,0.00017,25.99599]
[1779291741828,34.61,77393.12,2.3,-0.42599,0.00017,25.99599]
[1779291745415,34.61,77386.23,2.3,-0.42717,0.00017,26.00815]
[1779291746237,34.61,77386.29,2.3,-0.42716,0.00017,26.00806]
[1779291746290,34.61,77386.29,2.3,-0.42716,0.00017,26.00806]
[1779291746945,34.61,77381.72,2.3,-0.42795,0.00017,26.01599]
[1779291751980,34.61,77379.83,2.3,-0.42827,0.00017,26.01581]
[1779291754318,34.61,77379.71,2.3,-0.42829,0.00017,26.01603]
[1779291755021,34.61,77380.73,2.3,-0.42811,0.00017,26.01428]
[1779291755108,34.61,77380.73,2.3,-0.42811,0.00017,26.01428]
[1779291761063,34.61,77382.21,2.3,-0.42786,0.00017,26.01172]
[1779291762732,34.61,77382.08,2.3,-0.42788,0.00017,26.01195]
[1779291763077,34.61,77377.23,2.3,-0.42871,0.00017,26.02025]
[1779291764082,34.61,77377.23,2.3,-0.42871,0.00017,26.02025]
[1779291764084,34.61,77377.71,2.3,-0.42863,0.00017,26.01944]
[1779291769119,34.61,77381.37,2.3,-0.428,0.00017,26.01315]
[1779291774154,34.61,77381.3,2.3,-0.42801,0.00017,26.01325]
[1779291779188,34.61,77380.69,2.3,-0.42811,0.00017,26.01428]
[1779291781784,34.61,77380.97,2.3,-0.42807,0.00017,26.01379]
[1779291782435,34.61,77380.85,2.3,-0.42809,0.00017,26.01399]
[1779291782547,34.61,77380.85,2.3,-0.42809,0.00017,26.01399]
[1779291786981,34.61,77380.12,2.3,-0.42821,0.00017,26.01523]
[1779291787018,34.61,77380.12,2.3,-0.42821,0.00017,26.01523]
[1779291787247,34.61,77373.68,2.3,-0.42931,0.00017,26.02618]
[1779291792946,34.61,77369.93,2.3,-0.42996,0.00017,26.0325]
[1779291798324,34.61,77372.87,2.3,-0.42946,0.00017,26.02763]
[1779291804366,34.61,77373.03,2.3,-0.42943,0.00017,26.0274]
[1779291807890,34.61,77373.61,2.3,-0.42933,0.00017,26.02643]
[1779291807991,34.61,77373.67,2.3,-0.42933,0.00017,26.02635]
[1779291809736,34.61,77375.55,2.3,-0.429,0.00017,26.02317]
[1779291809837,34.61,77375.6,2.3,-0.429,0.00017,26.02309]
[1779291811006,34.61,77375.6,2.3,-0.429,0.00017,26.02309]
[1779291811102,34.61,77375.6,2.3,-0.429,0.00017,26.02309]
[1779291811243,34.61,77374.24,2.3,-0.42922,0.00017,26.02193]
[1779291811542,34.61,77374.24,2.3,-0.42922,0.00017,26.02193]
[1779291811544,34.61,77374.24,2.3,-0.42922,0.00017,26.02193]
[1779291811661,34.61,77374.24,2.3,-0.42922,0.00017,26.02193]
[1779291811696,34.61,77374.24,2.3,-0.42922,0.00017,26.02193]
[1779291812000,34.61,77374.24,2.3,-0.42922,0.00017,26.02193]
[1779291812028,34.61,77353.66,2.3,-0.43275,0.00017,26.05563]
[1779291812233,34.61,77353.66,2.3,-0.43275,0.00017,26.05563]
[1779291812259,34.61,77353.66,2.3,-0.43275,0.00017,26.05563]
[1779291812563,34.61,77353.66,2.3,-0.43275,0.00017,26.05563]
[1779291812625,34.61,77353.66,2.3,-0.43275,0.00017,26.05563]
[1779291812650,34.61,77353.66,2.3,-0.43275,0.00017,26.05563]
[1779291813036,34.61,77353.66,2.3,-0.43275,0.00017,26.05563]
[1779291813131,34.61,77355.24,2.3,-0.43247,0.00017,26.0531]
[1779291813222,34.61,77355.24,2.3,-0.43247,0.00017,26.0531]
[1779291813270,34.61,77355.24,2.3,-0.43247,0.00017,26.0531]
[1779291813298,34.61,77355.24,2.3,-0.43247,0.00017,26.0531]
[1779291813831,34.61,77355.24,2.3,-0.43247,0.00017,26.0531]
[1779291814329,34.61,77358.69,2.3,-0.43188,0.00017,26.04756]
[1779291814341,34.61,77358.69,2.3,-0.43188,0.00017,26.04756]
[1779291816876,34.61,77360.73,2.3,-0.43153,0.00017,26.04426]
[1779291819794,34.61,77362.31,2.3,-0.43126,0.00017,26.04167]
[1779291820872,34.61,77363.12,2.3,-0.43112,0.00017,26.04034]
[1779291821105,34.61,77363.12,2.3,-0.43112,0.00017,26.04034]
[1779291823218,34.61,77365.68,2.3,-0.43068,0.00017,26.03614]
[1779291824768,34.61,77365.22,2.3,-0.43076,0.00017,26.03689]
[1779291825196,34.61,77365.79,2.3,-0.43066,0.00017,26.03595]
[1779291825796,34.61,77365.79,2.3,-0.43066,0.00017,26.03595]
[1779291827716,34.61,77362.34,2.3,-0.43125,0.00017,26.0416]
[1779291827742,34.61,77362.34,2.3,-0.43125,0.00017,26.0416]
[1779291827824,34.61,77362.34,2.3,-0.43125,0.00017,26.0416]
[1779291827899,34.61,77362.34,2.3,-0.43125,0.00017,26.0416]
[1779291827952,34.61,77362.34,2.3,-0.43125,0.00017,26.0416]
[1779291828541,34.61,77350.33,2.3,-0.43331,0.00017,26.06082]
[1779291829758,34.61,77350.33,2.3,-0.43331,0.00017,26.06082]
[1779291835590,34.61,77350.93,2.3,-0.4332,0.00017,26.05982]
[1779291836464,34.61,77350.93,2.3,-0.4332,0.00017,26.05982]
[1779291836922,34.61,77350.93,2.3,-0.4332,0.00017,26.05982]
[1779291842640,34.6,77345.58,2.3,-0.43412,0.00017,26.0681]
[1779291847687,34.6,77351.15,2.3,-0.43316,0.00017,26.05935]
[1779291850786,34.6,77350.02,2.3,-0.43335,0.00017,26.06111]
[1779291850811,34.6,77350.02,2.3,-0.43335,0.00017,26.06111]
[1779291850926,34.6,77350.02,2.3,-0.43335,0.00017,26.06111]
[1779291851001,34.6,77350.02,2.3,-0.43335,0.00017,26.06111]
[1779291851022,34.6,77350.02,2.3,-0.43335,0.00017,26.06111]
[1779291851071,34.6,77350.02,2.3,-0.43335,0.00017,26.06111]
[1779291855075,34.6,77349.01,2.3,-0.43352,0.00017,26.06266]
[1779291860779,34.59,77349.23,2.3,-0.43347,0.00017,26.06225]
[1779291865814,34.59,77348.25,2.3,-0.43364,0.00017,26.06374]
[1779291870360,34.59,77344.64,2.3,-0.43426,0.00017,26.06932]
[1779291872417,34.59,77347.29,2.3,-0.43379,0.00017,26.06173]
[1779291876540,34.59,77345.41,2.3,-0.43411,0.00017,26.06462]
[1779291880201,34.58,77345.84,2.3,-0.43403,0.00017,26.06392]
[1779291880227,34.58,77349.32,2.3,-0.43344,0.00017,26.05848]
[1779291881461,34.58,77353.36,2.3,-0.43274,0.00017,26.05209]
[1779291886961,34.58,77358.68,2.3,-0.43183,0.00017,26.04355]
[1779291887306,34.58,77358.68,2.3,-0.43183,0.00017,26.04355]
[1779291887677,34.58,77358.68,2.3,-0.43183,0.00017,26.04355]
[1779291887697,34.58,77358.68,2.3,-0.43183,0.00017,26.04355]
[1779291887770,34.58,77358.68,2.3,-0.43183,0.00017,26.04355]
[1779291887814,34.58,77358.68,2.3,-0.43183,0.00017,26.04355]
[1779291888018,34.58,77358.68,2.3,-0.43183,0.00017,26.04355]
[1779291888214,34.58,77358.68,2.3,-0.43183,0.00017,26.04355]
[1779291888081,34.58,77375.92,2.3,-0.42887,0.00017,26.01498]
[1779291889405,34.58,77378.3,2.3,-0.42846,0.00017,26.01094]
[1779291889847,34.58,77378.3,2.3,-0.42846,0.00017,26.01094]
[1779291893441,34.59,77380.98,2.3,-0.42801,0.00017,26.00638]
[1779291894010,34.59,77385.22,2.3,-0.42729,0.00017,25.99905]
[1779291898924,34.59,77383.24,2.3,-0.42763,0.00017,26.00254]
[1779291899045,34.59,77381.61,2.3,-0.42791,0.00017,26.00537]
[1779291900806,34.59,77377.89,2.3,-0.42855,0.00017,26.01176]
[1779291906107,34.59,77380.73,2.3,-0.42806,0.00017,26.00695]
[1779291907470,34.59,77380.53,2.3,-0.4281,0.00017,26.00731]
[1779291908121,34.59,77386.64,2.3,-0.42705,0.00017,25.99672]
[1779291910200,34.59,77390.08,2.3,-0.42647,0.00017,25.99069]
[1779291911147,34.59,77380.03,2.3,-0.42819,0.00017,26.0082]
[1779291911431,34.59,77380.03,2.3,-0.42819,0.00017,26.0082]
[1779291915152,34.6,77378.73,2.3,-0.42841,0.00017,26.01047]
[1779291915199,34.6,77378.73,2.3,-0.42841,0.00017,26.01047]
[1779291915221,34.6,77381.88,2.3,-0.42788,0.00017,26.00507]
[1779291916313,34.6,77384.75,2.3,-0.42738,0.00017,26.0001]
[1779291917379,34.6,77389.95,2.3,-0.4265,0.00017,25.99099]
[1779291919428,34.6,77393.61,2.3,-0.42587,0.00017,25.98447]
[1779291920125,34.6,77393.61,2.3,-0.42587,0.00017,25.98447]
[1779291920131,34.6,77393.61,2.3,-0.42587,0.00017,25.98447]
[1779291923205,34.59,77396.47,2.3,-0.42538,0.00017,25.97932]
[1779291923250,34.59,77396.47,2.3,-0.42538,0.00017,25.97932]
[1779291923313,34.59,77396.17,2.3,-0.42543,0.00017,25.97984]
[1779291924063,34.59,77396.17,2.3,-0.42543,0.00017,25.97984]
[1779291924242,34.59,77405.56,2.3,-0.42382,0.00017,25.96276]
[1779291924772,34.59,77405.56,2.3,-0.42382,0.00017,25.96276]
[1779291925615,34.59,77407.89,2.3,-0.42342,0.00017,25.95844]
[1779291928295,34.59,77412.67,2.3,-0.4226,0.00017,25.94946]
[1779291928673,34.59,77412.67,2.3,-0.4226,0.00017,25.94946]
[1779291928697,34.59,77412.67,2.3,-0.4226,0.00017,25.94946]
[1779291930898,34.59,77412.54,2.3,-0.42262,0.00017,25.94967]
[1779291934914,34.58,77415.52,2.3,-0.42209,0.00017,25.94047]
[1779291935217,34.58,77415.52,2.3,-0.42209,0.00017,25.94047]
[1779291940816,34.58,77415.7,2.3,-0.42205,0.00017,25.93995]
[1779291940836,34.58,77415.7,2.3,-0.42205,0.00017,25.93995]
[1779291940849,34.58,77415.7,2.3,-0.42205,0.00017,25.93995]
[1779291940882,34.58,77415.7,2.3,-0.42205,0.00017,25.93995]
[1779291940902,34.58,77415.7,2.3,-0.42205,0.00017,25.93995]
[1779291941022,34.58,77415.7,2.3,-0.42205,0.00017,25.93995]
[1779291941361,34.57,77408.63,2.3,-0.42325,0.00017,25.95315]
[1779291946396,34.57,77408.47,2.3,-0.42327,0.00017,25.95329]
[1779291949076,34.57,77408.13,2.3,-0.42332,0.00017,25.9539]
[1779291949086,34.57,77408.13,2.3,-0.42332,0.00017,25.9539]
[1779291949101,34.57,77408.13,2.3,-0.42332,0.00017,25.9539]
[1779291949165,34.56,77407.04,2.3,-0.4235,0.00017,25.95586]
[1779291950662,34.56,77402.63,2.3,-0.42426,0.00017,25.96397]
[1779291950924,34.56,77402.63,2.3,-0.42426,0.00017,25.96397]
[1779291951261,34.56,77402.63,2.3,-0.42426,0.00017,25.96397]
[1779291951273,34.56,77402.63,2.3,-0.42426,0.00017,25.96397]
[1779291950978,34.56,77395.53,2.3,-0.42547,0.00017,25.97683]
[1779291951349,34.56,77395.53,2.3,-0.42547,0.00017,25.97683]
[1779291951359,34.56,77395.53,2.3,-0.42547,0.00017,25.97683]
[1779291951432,34.56,77401.69,2.3,-0.42442,0.00017,25.96568]
[1779291953135,34.56,77401.69,2.3,-0.42442,0.00017,25.96568]
[1779291953363,34.56,77403.52,2.3,-0.4241,0.00017,25.96232]
[1779291953422,34.56,77403.52,2.3,-0.4241,0.00017,25.96232]
[1779291953454,34.56,77403.52,2.3,-0.4241,0.00017,25.96232]
[1779291953609,34.56,77403.52,2.3,-0.4241,0.00017,25.96232]
[1779291953761,34.56,77403.52,2.3,-0.4241,0.00017,25.96232]
[1779291953840,34.56,77403.52,2.3,-0.4241,0.00017,25.96232]
[1779291954184,34.56,77403.52,2.3,-0.4241,0.00017,25.96232]
[1779291954215,34.56,77411.24,2.3,-0.42278,0.00017,25.94799]
[1779291954380,34.56,77411.24,2.3,-0.42278,0.00017,25.94799]
[1779291954400,34.56,77411.24,2.3,-0.42278,0.00017,25.94799]
[1779291954439,34.56,77411.24,2.3,-0.42278,0.00017,25.94799]
[1779291955255,34.56,77411.24,2.3,-0.42278,0.00017,25.94799]
[1779291954462,34.56,77424.88,2.3,-0.42045,0.00017,25.92203]
[1779291955350,34.56,77424.88,2.3,-0.42045,0.00017,25.92203]
[1779291957779,34.56,77432.18,2.3,-0.4192,0.00017,25.90772]
[1779291958675,34.56,77432.37,2.3,-0.41917,0.00017,25.90731]
[1779291958812,34.56,77432.37,2.3,-0.41917,0.00017,25.90731]
[1779291959646,34.56,77432.31,2.3,-0.41918,0.00017,25.90741]
[1779291961713,34.56,77439.15,2.3,-0.41801,0.00017,25.8938]
[1779291961997,34.56,77439.15,2.3,-0.41801,0.00017,25.8938]
[1779291962214,34.56,77439.15,2.3,-0.41801,0.00017,25.8938]
[1779291962217,34.56,77439.15,2.3,-0.41801,0.00017,25.8938]
[1779291962651,34.56,77439.85,2.3,-0.41789,0.00017,25.89237]
[1779291962818,34.56,77439.85,2.3,-0.41789,0.00017,25.89237]
[1779291968560,34.56,77447.58,2.3,-0.41657,0.00017,25.87671]
[1779291969868,34.56,77447.58,2.3,-0.41657,0.00017,25.87671]
[1779291969941,34.56,77447.58,2.3,-0.41657,0.00017,25.87671]
[1779291970252,34.56,77447.58,2.3,-0.41657,0.00017,25.87671]
[1779291970575,34.56,77458.34,2.3,-0.41474,0.00017,25.85443]
[1779291971415,34.56,77458.34,2.3,-0.41474,0.00017,25.85443]
[1779291972409,34.56,77458.73,2.3,-0.41468,0.00017,25.85361]
[1779291972487,34.56,77458.73,2.3,-0.41468,0.00017,25.85361]
[1779291972511,34.56,77458.73,2.3,-0.41468,0.00017,25.85361]
[1779291974134,34.56,77456.1,2.3,-0.41512,0.00017,25.85912]
[1779291975507,34.56,77451.95,2.3,-0.41583,0.00017,25.86775]
[1779291975876,34.56,77451.95,2.3,-0.41583,0.00017,25.86775]
[1779291975913,34.56,77451.95,2.3,-0.41583,0.00017,25.86775]
[1779291976830,34.56,77450.92,2.3,-0.41601,0.00017,25.86988]
[1779291976922,34.56,77450.92,2.3,-0.41601,0.00017,25.86988]
[1779291977252,34.56,77450.92,2.3,-0.41601,0.00017,25.86988]
[1779291977301,34.56,77444.76,2.3,-0.41706,0.00017,25.88248]
[1779291977702,34.56,77444.76,2.3,-0.41706,0.00017,25.88248]
[1779291977728,34.56,77432.67,2.3,-0.41912,0.00017,25.90669]
[1779291978691,34.56,77432.67,2.3,-0.41912,0.00017,25.90669]
[1779291978694,34.56,77432.67,2.3,-0.41912,0.00017,25.90669]
[1779291978986,34.56,77429.51,2.3,-0.41965,0.00017,25.91288]
[1779291980042,34.56,77429.51,2.3,-0.41965,0.00017,25.91288]
[1779291983348,34.55,77427.12,2.3,-0.42006,0.00017,25.91747]
[1779291983677,34.55,77427.12,2.3,-0.42006,0.00017,25.91747]
[1779291983810,34.55,77427.12,2.3,-0.42006,0.00017,25.91747]
[1779291983854,34.55,77427.12,2.3,-0.42006,0.00017,25.91747]
[1779291983946,34.55,77427.12,2.3,-0.42006,0.00017,25.91747]
[1779291986370,34.55,77419.46,2.3,-0.42136,0.00017,25.93218]
[1779291986476,34.55,77419.46,2.3,-0.42136,0.00017,25.93218]
[1779291986913,34.55,77419.46,2.3,-0.42136,0.00017,25.93218]
[1779291987397,34.55,77425.08,2.3,-0.4204,0.00017,25.92134]
[1779291990720,34.55,77430.18,2.3,-0.41952,0.00017,25.91134]
[1779291991218,34.55,77430.18,2.3,-0.41952,0.00017,25.91134]
[1779291996778,34.54,77432.96,2.3,-0.41903,0.00017,25.90229]
[1779291997221,34.54,77432.96,2.3,-0.41903,0.00017,25.90229]
[1779292005824,34.54,77434.58,2.3,-0.41875,0.00017,25.89896]
[1779292006683,34.54,77434.58,2.3,-0.41875,0.00017,25.89896]
[1779292006769,34.54,77434.58,2.3,-0.41875,0.00017,25.89896]
[1779292007023,34.54,77434.58,2.3,-0.41875,0.00017,25.89896]
[1779292007055,34.54,77434.58,2.3,-0.41875,0.00017,25.89896]
[1779292007838,34.54,77447.75,2.3,-0.4165,0.00017,25.8724]
[1779292008520,34.54,77447.75,2.3,-0.4165,0.00017,25.8724]
[1779292009291,34.54,77447.75,2.3,-0.4165,0.00017,25.8724]
[1779292009386,34.54,77449.3,2.3,-0.41624,0.00017,25.86922]
[1779292009392,34.54,77449.3,2.3,-0.41624,0.00017,25.86922]
[1779292011866,34.54,77460.71,2.3,-0.4143,0.00017,25.84549]
[1779292013934,34.54,77461.21,2.3,-0.41421,0.00017,25.84445]
[1779292014912,34.54,77460.85,2.3,-0.41428,0.00017,25.84522]
[1779292015101,34.54,77460.85,2.3,-0.41428,0.00017,25.84522]
[1779292015957,34.54,77460.22,2.3,-0.41438,0.00017,25.84656]
[1779292017202,34.54,77462.26,2.3,-0.41404,0.00017,25.84227]
[1779292017251,34.54,77466.35,2.3,-0.41334,0.00017,25.83359]
[1779292020275,34.54,77471.35,2.3,-0.4125,0.00017,25.82289]
[1779292020290,34.54,77471.35,2.3,-0.4125,0.00017,25.82289]
[1779292020318,34.54,77471.35,2.3,-0.4125,0.00017,25.82289]
[1779292020492,34.54,77472.61,2.3,-0.41228,0.00017,25.82019]
[1779292025901,34.55,77473.29,2.3,-0.41217,0.00017,25.81882]
[1779292025924,34.55,77473.29,2.3,-0.41217,0.00017,25.81882]
[1779292026217,34.55,77473.29,2.3,-0.41217,0.00017,25.81882]
[1779292028541,34.55,77480.91,2.3,-0.41089,0.00017,25.80225]
[1779292028583,34.55,77480.91,2.3,-0.41089,0.00017,25.80225]
[1779292028602,34.55,77480.91,2.3,-0.41089,0.00017,25.80225]
[1779292029534,34.55,77482.11,2.3,-0.41069,0.00017,25.79964]
[1779292029621,34.55,77482.11,2.3,-0.41069,0.00017,25.79964]
[1779292029952,34.55,77482.11,2.3,-0.41069,0.00017,25.79964]
[1779292030064,34.55,77482.11,2.3,-0.41069,0.00017,25.79964]
[1779292030210,34.55,77482.11,2.3,-0.41069,0.00017,25.79964]
[1779292030424,34.55,77484.83,2.3,-0.41023,0.00017,25.79364]
[1779292030535,34.55,77484.83,2.3,-0.41023,0.00017,25.79364]
[1779292031027,34.55,77496.06,2.3,-0.40832,0.00017,25.7684]
[1779292033522,34.55,77497.88,2.3,-0.40801,0.00017,25.76426]
[1779292035133,34.55,77502.53,2.3,-0.40723,0.00017,25.7536]
[1779292035491,34.55,77507.22,2.3,-0.40643,0.00017,25.74276]
[1779292035910,34.55,77507.22,2.3,-0.40643,0.00017,25.74276]
[1779292036173,34.55,77507.22,2.3,-0.40643,0.00017,25.74276]
[1779292036252,34.55,77515.74,2.3,-0.40499,0.00017,25.72275]
[1779292036816,34.55,77515.74,2.3,-0.40499,0.00017,25.72275]
[1779292039394,34.55,77517.5,2.3,-0.40469,0.00017,25.71856]
[1779292039429,34.55,77517.5,2.3,-0.40469,0.00017,25.71856]
[1779292040090,34.55,77505.43,2.3,-0.40673,0.00017,25.74686]
[1779292045230,34.55,77504.74,2.3,-0.40684,0.00017,25.74836]
[1779292045257,34.55,77504.74,2.3,-0.40684,0.00017,25.74836]
[1779292045261,34.55,77504.74,2.3,-0.40684,0.00017,25.74836]
[1779292045369,34.55,77504.74,2.3,-0.40684,0.00017,25.74836]
[1779292045436,34.55,77505.29,2.3,-0.40675,0.00017,25.74706]
[1779292045627,34.55,77505.29,2.3,-0.40675,0.00017,25.74706]
[1779292045777,34.55,77505.29,2.3,-0.40675,0.00017,25.74706]
[1779292046265,34.55,77505.29,2.3,-0.40675,0.00017,25.74706]
[1779292046286,34.55,77505.29,2.3,-0.40675,0.00017,25.74706]
[1779292046388,34.55,77480.77,2.3,-0.4109,0.00017,25.80248]
[1779292046723,34.55,77480.77,2.3,-0.4109,0.00017,25.80248]
[1779292046871,34.55,77480.77,2.3,-0.4109,0.00017,25.80248]
[1779292047139,34.55,77476.03,2.3,-0.41171,0.00017,25.81289]
[1779292048232,34.55,77476.03,2.3,-0.41171,0.00017,25.81289]
[1779292049404,34.55,77475.41,2.3,-0.41182,0.00017,25.81428]
[1779292050422,34.55,77474.71,2.3,-0.41194,0.00017,25.81582]
[1779292052361,34.55,77474.49,2.3,-0.41197,0.00017,25.81282]
[1779292053312,34.55,77474.37,2.3,-0.41199,0.00017,25.81309]
[1779292053337,34.55,77459.98,2.3,-0.41444,0.00017,25.84389]
[1779292054170,34.55,77459.98,2.3,-0.41444,0.00017,25.84389]
[1779292055673,34.55,77458.21,2.3,-0.41474,0.00017,25.84761]
[1779292057597,34.55,77459.05,2.3,-0.4146,0.00017,25.84586]
[1779292061156,34.55,77458.36,2.3,-0.41471,0.00017,25.84732]
[1779292062811,34.55,77458.43,2.3,-0.4147,0.00017,25.84717]
[1779292064166,34.55,77457.99,2.3,-0.41478,0.00017,25.8481]
[1779292069294,34.55,77458.12,2.3,-0.41476,0.00017,25.84784]
[1779292072519,34.55,77459.97,2.3,-0.41444,0.00017,25.84396]
[1779292073322,34.55,77466.8,2.3,-0.41328,0.00017,25.82948]
[1779292074855,34.55,77466.34,2.3,-0.41336,0.00017,25.83047]
[1779292075251,34.55,77466.34,2.3,-0.41336,0.00017,25.83047]
[1779292075336,34.55,77472.27,2.3,-0.41235,0.00017,25.81775]
[1779292076465,34.55,77477.08,2.3,-0.41154,0.00017,25.8073]
[1779292077091,34.55,77477.08,2.3,-0.41154,0.00017,25.8073]
[1779292078017,34.55,77479.8,2.3,-0.41107,0.00017,25.80134]
[1779292079704,34.55,77477.87,2.3,-0.4114,0.00017,25.80554]
[1779292080232,34.55,77477.87,2.3,-0.4114,0.00017,25.80554]
[1779292081285,34.55,77478.18,2.3,-0.41135,0.00017,25.80484]
[1779292082602,34.55,77478.18,2.3,-0.41135,0.00017,25.80487]
[1779292082714,34.55,77478.18,2.3,-0.41135,0.00017,25.80487]
[1779292082727,34.55,77478.18,2.3,-0.41135,0.00017,25.80487]
[1779292082810,34.55,77478.18,2.3,-0.41135,0.00017,25.80487]
[1779292083384,34.55,77478.18,2.3,-0.41135,0.00017,25.80487]
[1779292083766,34.55,77482.71,2.3,-0.41058,0.00017,25.79488]
[1779292087021,34.55,77482.58,2.3,-0.4106,0.00017,25.79511]
[1779292089096,34.55,77482.2,2.3,-0.41066,0.00017,25.79593]
[1779292092277,34.55,77483.87,2.3,-0.41038,0.00017,25.79225]
[1779292093700,34.55,77488.91,2.3,-0.40952,0.00017,25.78101]
[1779292094121,34.55,77488.91,2.3,-0.40952,0.00017,25.78101]
[1779292094176,34.55,77488.91,2.3,-0.40952,0.00017,25.78101]
[1779292094792,34.55,77489.31,2.3,-0.40945,0.00017,25.78011]
[1779292095073,34.55,77489.31,2.3,-0.40945,0.00017,25.78011]
[1779292096025,34.55,77488.39,2.3,-0.40961,0.00017,25.78218]
[1779292096699,34.55,77489.41,2.3,-0.40944,0.00017,25.77989]
[1779292097052,34.55,77489.41,2.3,-0.40944,0.00017,25.77989]
[1779292097771,34.55,77486.9,2.3,-0.40986,0.00017,25.78552]
[1779292098761,34.55,77487.68,2.3,-0.40973,0.00017,25.78379]
[1779292100029,34.55,77489.23,2.3,-0.40947,0.00017,25.78033]
[1779292101265,34.55,77490.42,2.3,-0.40927,0.00017,25.77768]
[1779292102733,34.55,77488.05,2.3,-0.40967,0.00017,25.78301]
[1779292105663,34.56,77487.15,2.3,-0.40983,0.00017,25.78508]
[1779292105697,34.56,77487.15,2.3,-0.40983,0.00017,25.78508]
[1779292105877,34.56,77487.15,2.3,-0.40983,0.00017,25.78508]
[1779292108787,34.56,77481.58,2.3,-0.41078,0.00017,25.79753]
[1779292109786,34.56,77481.92,2.3,-0.41073,0.00017,25.79685]
[1779292115619,34.57,77478.88,2.3,-0.41124,0.00017,25.80021]
[1779292118582,34.57,77479.44,2.3,-0.41115,0.00017,25.79904]
[1779292120145,34.57,77479.51,2.3,-0.41114,0.00017,25.79891]
[1779292125689,34.57,77476.04,2.3,-0.41174,0.00017,25.80662]
[1779292130724,34.58,77476.41,2.3,-0.41169,0.00017,25.80593]
[1779292135759,34.58,77475.9,2.3,-0.41178,0.00017,25.80716]
[1779292139304,34.58,77475.76,2.3,-0.41181,0.00017,25.80751]
[1779292142165,34.58,77469.78,2.3,-0.41283,0.00017,25.82051]
[1779292143312,34.58,77469.21,2.3,-0.41293,0.00017,25.82177]
[1779292143369,34.58,77469.07,2.3,-0.41295,0.00017,25.82208]
[1779292143927,34.58,77469.07,2.3,-0.41295,0.00017,25.82208]
[1779292144243,34.58,77469.07,2.3,-0.41295,0.00017,25.82208]
[1779292145224,34.58,77468.64,2.3,-0.41303,0.00017,25.82303]
[1779292145286,34.59,77461.7,2.3,-0.41421,0.00017,25.83779]
[1779292146180,34.59,77461.7,2.3,-0.41421,0.00017,25.83779]
[1779292146204,34.59,77461.7,2.3,-0.41421,0.00017,25.83779]
[1779292146508,34.59,77462.73,2.3,-0.41403,0.00017,25.83563]
[1779292146836,34.59,77470.01,2.3,-0.41279,0.00017,25.82012]
[1779292148044,34.59,77470.01,2.3,-0.41279,0.00017,25.82012]
[1779292149186,34.59,77480.97,2.3,-0.41094,0.00017,25.79635]
[1779292151420,34.59,77481.38,2.3,-0.41087,0.00017,25.79548]
[1779292151561,34.59,77481.61,2.3,-0.41083,0.00017,25.795]
[1779292152878,34.59,77490.02,2.3,-0.40941,0.00017,25.77637]
[1779292153735,34.59,77490.02,2.3,-0.40941,0.00017,25.77637]
[1779292153787,34.59,77490.02,2.3,-0.40941,0.00017,25.77637]
[1779292154190,34.59,77490.02,2.3,-0.40941,0.00017,25.77637]
[1779292158078,34.59,77489.56,2.3,-0.40949,0.00017,25.77746]
[1779292158157,34.59,77489.56,2.3,-0.40949,0.00017,25.77746]
[1779292161014,34.59,77486.11,2.3,-0.41008,0.00017,25.7852]
[1779292167252,34.6,77484.83,2.3,-0.4103,0.00017,25.78813]
[1779292170339,34.6,77485.48,2.3,-0.4102,0.00017,25.78676]
[1779292170829,34.6,77482.73,2.3,-0.41067,0.00017,25.79287]
[1779292171729,34.6,77483.97,2.3,-0.41045,0.00017,25.78666]
[1779292171883,34.6,77483.97,2.3,-0.41045,0.00017,25.78666]
[1779292178053,34.61,77476.92,2.3,-0.41166,0.00017,25.80236]
[1779292183088,34.61,77474.2,2.3,-0.41213,0.00017,25.80839]
[1779292188399,34.62,77474.11,2.3,-0.41215,0.00017,25.80874]
[1779292190061,34.62,77471.56,2.3,-0.41259,0.00017,25.81429]
[1779292190138,34.62,77470.13,2.3,-0.41283,0.00017,25.81737]
[1779292193784,34.62,77468.31,2.3,-0.41314,0.00017,25.82129]
[1779292193792,34.62,77468.31,2.3,-0.41314,0.00017,25.82129]
[1779292194166,34.62,77472.25,2.3,-0.41248,0.00017,25.81289]
[1779292199084,34.63,77476.2,2.3,-0.41182,0.00017,25.80452]
[1779292199505,34.63,77476.2,2.3,-0.41182,0.00017,25.80452]
[1779292200555,34.63,77473.96,2.3,-0.4122,0.00017,25.80941]
[1779292200904,34.63,77475.31,2.3,-0.41198,0.00017,25.80653]
[1779292201216,34.63,77483.02,2.3,-0.41067,0.00017,25.78973]
[1779292203826,34.63,77483.9,2.3,-0.41053,0.00017,25.78785]
[1779292206922,34.63,77482.0,2.3,-0.41086,0.00017,25.79212]
[1779292208265,34.64,77473.69,2.3,-0.41227,0.00017,25.81028]
[1779292211511,34.64,77470.25,2.3,-0.41285,0.00017,25.81771]
[1779292211554,34.64,77470.25,2.3,-0.41285,0.00017,25.81771]
[1779292212473,34.64,77466.97,2.3,-0.41341,0.00017,25.82475]
[1779292213132,34.64,77466.97,2.3,-0.41341,0.00017,25.82475]
[1779292213547,34.64,77466.97,2.3,-0.41341,0.00017,25.82475]
[1779292213572,34.64,77460.86,2.3,-0.41445,0.00017,25.83767]
[1779292217301,34.64,77459.68,2.3,-0.41465,0.00017,25.84016]
[1779292217824,34.64,77459.57,2.3,-0.41467,0.00017,25.8404]
[1779292220924,34.64,77464.1,2.3,-0.4139,0.00017,25.83091]
[1779292225913,34.64,77459.86,2.3,-0.41463,0.00017,25.83987]
[1779292231428,34.64,77461.78,2.3,-0.4143,0.00017,25.83242]
[1779292231972,34.64,77461.78,2.3,-0.4143,0.00017,25.83242]
[1779292233982,34.64,77461.59,2.3,-0.41433,0.00017,25.83284]
[1779292235035,34.65,77458.39,2.3,-0.41487,0.00017,25.83955]
[1779292235446,34.65,77458.39,2.3,-0.41487,0.00017,25.83955]
[1779292236465,34.65,77451.86,2.3,-0.41598,0.00017,25.85308]
[1779292236914,34.65,77451.86,2.3,-0.41598,0.00017,25.85308]
[1779292241888,34.65,77448.96,2.3,-0.41648,0.00017,25.85902]
[1779292244205,34.65,77452.1,2.3,-0.41594,0.00017,25.85259]
[1779292248503,34.65,77451.77,2.3,-0.416,0.00017,25.85327]
[1779292250533,34.65,77452.28,2.3,-0.41591,0.00017,25.85222]
[1779292250965,34.65,77452.2,2.3,-0.41593,0.00017,25.85239]
[1779292252985,34.65,77452.14,2.3,-0.41594,0.00017,25.85252]
[1779292253335,34.65,77452.14,2.3,-0.41594,0.00017,25.85252]
[1779292258621,34.65,77457.55,2.3,-0.41502,0.00017,25.84137]
[1779292258656,34.65,77457.55,2.3,-0.41502,0.00017,25.84137]
[1779292258913,34.65,77457.55,2.3,-0.41502,0.00017,25.84137]
[1779292261281,34.65,77452.74,2.3,-0.41584,0.00017,25.85134]
[1779292262489,34.65,77451.83,2.3,-0.41599,0.00017,25.85322]
[1779292263654,34.65,77460.5,2.3,-0.41452,0.00017,25.83525]
[1779292265561,34.65,77460.5,2.3,-0.41452,0.00017,25.83525]
[1779292267239,34.65,77460.38,2.3,-0.41455,0.00017,25.83552]
[1779292268253,34.65,77460.37,2.3,-0.41455,0.00017,25.83557]
[1779292268566,34.65,77460.37,2.3,-0.41455,0.00017,25.83557]
[1779292268567,34.65,77460.37,2.3,-0.41455,0.00017,25.83557]
[1779292268625,34.65,77460.37,2.3,-0.41455,0.00017,25.83557]
[1779292268684,34.65,77460.37,2.3,-0.41455,0.00017,25.83557]
[1779292269101,34.65,77463.08,2.3,-0.41409,0.00017,25.82989]
[1779292269102,34.65,77467.28,2.3,-0.41338,0.00017,25.821]
[1779292270600,34.65,77477.02,2.3,-0.41173,0.00017,25.8001]
[1779292270747,34.65,77477.02,2.3,-0.41173,0.00017,25.8001]
[1779292271249,34.65,77477.02,2.3,-0.41173,0.00017,25.8001]
[1779292271759,34.65,77476.67,2.3,-0.41179,0.00017,25.80089]
[1779292276692,34.65,77480.6,2.3,-0.41112,0.00017,25.79227]
[1779292276722,34.65,77480.6,2.3,-0.41112,0.00017,25.79227]
[1779292276746,34.65,77480.6,2.3,-0.41112,0.00017,25.79227]
[1779292276993,34.65,77480.6,2.3,-0.41112,0.00017,25.79227]
[1779292278144,34.65,77481.29,2.3,-0.411,0.00017,25.79073]
[1779292278518,34.65,77481.29,2.3,-0.411,0.00017,25.79073]
[1779292278844,34.65,77484.86,2.3,-0.4104,0.00017,25.78286]
[1779292279194,34.65,77484.86,2.3,-0.4104,0.00017,25.78286]
[1779292281433,34.65,77484.83,2.3,-0.4104,0.00017,25.78291]
[1779292282025,34.65,77484.75,2.3,-0.41042,0.00017,25.78307]
[1779292283643,34.65,77484.82,2.3,-0.4104,0.00017,25.78291]
[1779292284105,34.65,77484.62,2.3,-0.41044,0.00017,25.78335]
[1779292284157,34.65,77484.62,2.3,-0.41044,0.00017,25.78335]
[1779292285947,34.65,77484.48,2.3,-0.41046,0.00017,25.78364]
[1779292286383,34.65,77484.48,2.3,-0.41046,0.00017,25.78364]
[1779292287359,34.65,77484.79,2.3,-0.41041,0.00017,25.78294]
[1779292289738,34.65,77488.75,2.3,-0.40973,0.00017,25.77408]
[1779292294922,34.64,77487.14,2.3,-0.40999,0.00017,25.77405]
[1779292299025,34.64,77486.68,2.3,-0.41006,0.00017,25.77503]
[1779292299677,34.64,77486.65,2.3,-0.41006,0.00017,25.77507]
[1779292299737,34.64,77486.65,2.3,-0.41006,0.00017,25.77507]
[1779292299889,34.64,77486.65,2.3,-0.41006,0.00017,25.77507]
[1779292299916,34.64,77486.65,2.3,-0.41006,0.00017,25.77507]
[1779292300743,34.64,77486.36,2.3,-0.41011,0.00017,25.77571]
[1779292301488,34.64,77486.36,2.3,-0.41011,0.00017,25.77571]
[1779292301772,34.64,77485.08,2.3,-0.41033,0.00017,25.77853]
[1779292304040,34.64,77486.69,2.3,-0.41006,0.00017,25.77496]
[1779292304617,34.64,77486.69,2.3,-0.41006,0.00017,25.77496]
[1779292305368,34.64,77486.69,2.3,-0.41005,0.00017,25.77495]
[1779292305630,34.64,77486.69,2.3,-0.41005,0.00017,25.77495]
[1779292305728,34.64,77485.12,2.3,-0.41032,0.00017,25.77842]
[1779292306002,34.64,77476.04,2.3,-0.41186,0.00017,25.79831]
[1779292308005,34.64,77473.59,2.3,-0.41228,0.00017,25.80364]
[1779292308093,34.64,77473.59,2.3,-0.41228,0.00017,25.80364]
[1779292308107,34.64,77473.0,2.3,-0.41238,0.00017,25.80496]
[1779292309667,34.64,77473.0,2.3,-0.41238,0.00017,25.80496]
[1779292310688,34.64,77472.26,2.3,-0.41251,0.00017,25.80658]
[1779292311037,34.64,77473.95,2.3,-0.41222,0.00017,25.80298]
[1779292311980,34.64,77473.95,2.3,-0.41222,0.00017,25.80298]
[1779292313013,34.64,77473.97,2.3,-0.41222,0.00017,25.80296]
[1779292316725,34.65,77483.03,2.3,-0.41069,0.00017,25.78328]
[1779292316812,34.65,77483.03,2.3,-0.41069,0.00017,25.78328]
[1779292317338,34.65,77483.03,2.3,-0.41069,0.00017,25.78328]
[1779292323378,34.65,77484.55,2.3,-0.41043,0.00017,25.7799]
[1779292323432,34.65,77484.55,2.3,-0.41043,0.00017,25.7799]
[1779292325681,34.65,77483.81,2.3,-0.41055,0.00017,25.78151]
[1779292325709,34.64,77482.62,2.3,-0.41076,0.00017,25.78412]
[1779292325866,34.64,77482.62,2.3,-0.41076,0.00017,25.78412]
[1779292326039,34.64,77482.62,2.3,-0.41076,0.00017,25.78412]
[1779292328727,34.65,77479.03,2.3,-0.41137,0.00017,25.79206]
[1779292328846,34.65,77479.03,2.3,-0.41137,0.00017,25.79206]
[1779292329736,34.65,77483.66,2.3,-0.41058,0.00017,25.78189]
[1779292330015,34.65,77483.66,2.3,-0.41058,0.00017,25.78189]
[1779292330466,34.65,77483.66,2.3,-0.41058,0.00017,25.78189]
[1779292330484,34.65,77483.66,2.3,-0.41058,0.00017,25.78189]
[1779292331080,34.65,77483.4,2.3,-0.41063,0.00017,25.78245]
[1779292331716,34.64,77485.64,2.3,-0.41024,0.00017,25.77746]
[1779292333713,34.64,77486.2,2.3,-0.41014,0.00017,25.77613]
[1779292334787,34.64,77486.28,2.3,-0.41013,0.00017,25.77594]
[1779292335381,34.64,77486.28,2.3,-0.41013,0.00017,25.77594]
[1779292335423,34.64,77486.28,2.3,-0.41013,0.00017,25.77594]
[1779292336730,34.64,77485.52,2.3,-0.41026,0.00017,25.77758]
[1779292337740,34.64,77484.87,2.3,-0.41036,0.00017,25.779]
[1779292338685,34.64,77484.87,2.3,-0.41036,0.00017,25.779]
[1779292339675,34.64,77484.12,2.3,-0.41049,0.00017,25.78068]
[1779292342942,34.64,77485.26,2.3,-0.4103,0.00017,25.77811]
[1779292342959,34.64,77485.26,2.3,-0.4103,0.00017,25.77811]
[1779292344038,34.64,77481.69,2.3,-0.4109,0.00017,25.78597]
[1779292344770,34.64,77478.69,2.3,-0.41141,0.00017,25.79252]
[1779292344804,34.64,77478.69,2.3,-0.41141,0.00017,25.79252]
[1779292344991,34.64,77478.69,2.3,-0.41141,0.00017,25.79252]
[1779292347207,34.64,77472.72,2.3,-0.41242,0.00017,25.8055]
[1779292347290,34.64,77471.29,2.3,-0.41267,0.00017,25.80859]
[1779292350429,34.64,77469.92,2.3,-0.4129,0.00017,25.81157]
[1779292354854,34.64,77470.26,2.3,-0.41284,0.00017,25.80743]
[1779292354899,34.64,77470.26,2.3,-0.41284,0.00017,25.80743]
[1779292355346,34.64,77473.73,2.3,-0.41225,0.00017,25.79998]
[1779292360381,34.65,77475.12,2.3,-0.41202,0.00017,25.79707]
[1779292364679,34.65,77470.11,2.3,-0.41287,0.00017,25.8079]
[1779292365415,34.65,77467.88,2.3,-0.41325,0.00017,25.81269]
[1779292367492,34.65,77468.32,2.3,-0.41318,0.00017,25.81177]
[1779292373552,34.65,77466.4,2.3,-0.41351,0.00017,25.81593]
[1779292378923,34.66,77465.83,2.3,-0.41361,0.00017,25.81722]
[1779292380116,34.66,77462.37,2.3,-0.4142,0.00017,25.82454]
[1779292382757,34.66,77462.97,2.3,-0.4141,0.00017,25.8233]
[1779292391522,34.66,77458.4,2.3,-0.41488,0.00017,25.83295]
[1779292391625,34.66,77458.4,2.3,-0.41488,0.00017,25.83295]
[1779292392605,34.66,77466.98,2.3,-0.41343,0.00017,25.8149]
[1779292397415,34.66,77468.62,2.3,-0.41315,0.00017,25.81148]
[1779292397417,34.66,77468.62,2.3,-0.41315,0.00017,25.81148]
[1779292397658,34.66,77468.62,2.3,-0.41315,0.00017,25.81148]
[1779292397680,34.66,77471.95,2.3,-0.41259,0.00017,25.80437]
[1779292397779,34.66,77471.95,2.3,-0.41259,0.00017,25.80437]
[1779292399070,34.66,77477.49,2.3,-0.41165,0.00017,25.79237]
[1779292401568,34.66,77473.19,2.3,-0.41238,0.00017,25.80163]
[1779292403677,34.66,77473.57,2.3,-0.41231,0.00017,25.80076]
[1779292404691,34.66,77472.76,2.3,-0.41244,0.00017,25.80248]
[1779292406535,34.66,77469.9,2.3,-0.41293,0.00017,25.80865]
[1779292406704,34.66,77469.53,2.3,-0.41299,0.00017,25.80945]
[1779292407121,34.66,77469.53,2.3,-0.41299,0.00017,25.80945]
[1779292407240,34.66,77469.53,2.3,-0.41299,0.00017,25.80945]
[1779292407681,34.66,77469.53,2.3,-0.41299,0.00017,25.80945]
[1779292407711,34.66,77455.32,2.3,-0.41541,0.00017,25.83936]
[1779292409914,34.66,77451.9,2.3,-0.41599,0.00017,25.84642]
[1779292410488,34.66,77451.9,2.3,-0.41599,0.00017,25.84642]
[1779292411332,34.66,77447.52,2.3,-0.41673,0.00017,25.85537]
[1779292412907,34.66,77446.89,2.3,-0.41683,0.00017,25.85315]
[1779292413303,34.66,77446.89,2.3,-0.41683,0.00017,25.85315]
[1779292418789,34.66,77443.19,2.3,-0.41746,0.00017,25.86061]
[1779292419314,34.66,77443.19,2.3,-0.41746,0.00017,25.86061]
[1779292419842,34.66,77442.59,2.3,-0.41756,0.00017,25.86181]
[1779292420245,34.66,77442.59,2.3,-0.41756,0.00017,25.86181]
[1779292420350,34.66,77442.59,2.3,-0.41756,0.00017,25.86181]
[1779292420411,34.66,77442.59,2.3,-0.41756,0.00017,25.86181]
[1779292420442,34.66,77442.59,2.3,-0.41756,0.00017,25.86181]
[1779292420462,34.66,77442.59,2.3,-0.41756,0.00017,25.86181]
[1779292420504,34.66,77442.59,2.3,-0.41756,0.00017,25.86181]
[1779292420566,34.66,77442.59,2.3,-0.41756,0.00017,25.86181]
[1779292420593,34.66,77442.59,2.3,-0.41756,0.00017,25.86181]
[1779292420708,34.66,77442.59,2.3,-0.41756,0.00017,25.86181]
[1779292420722,34.66,77442.59,2.3,-0.41756,0.00017,25.86181]
[1779292420811,34.66,77442.59,2.3,-0.41756,0.00017,25.8618]
[1779292421019,34.66,77442.59,2.3,-0.41756,0.00017,25.8618]
[1779292421023,34.66,77442.59,2.3,-0.41756,0.00017,25.8618]
[1779292421172,34.66,77442.59,2.3,-0.41756,0.00017,25.8618]
[1779292421276,34.66,77442.59,2.3,-0.41756,0.00017,25.8618]
[1779292421394,34.66,77442.59,2.3,-0.41756,0.00017,25.8618]
[1779292421657,34.66,77442.59,2.3,-0.41756,0.00017,25.8618]
[1779292421722,34.66,77420.98,2.3,-0.42124,0.00017,25.90416]
[1779292421821,34.66,77420.98,2.3,-0.42124,0.00017,25.90416]
[1779292422005,34.66,77420.98,2.3,-0.42124,0.00017,25.90416]
[1779292422094,34.66,77420.98,2.3,-0.42124,0.00017,25.90416]
[1779292422207,34.66,77420.98,2.3,-0.42124,0.00017,25.90416]
[1779292422292,34.66,77406.62,2.3,-0.42368,0.00017,25.93104]
[1779292423479,34.66,77406.62,2.3,-0.42368,0.00017,25.93104]
[1779292423572,34.66,77415.73,2.3,-0.42213,0.00017,25.91406]
[1779292424420,34.66,77415.73,2.3,-0.42213,0.00017,25.91406]
[1779292430239,34.65,77418.06,2.3,-0.42172,0.00017,25.90956]
[1779292431087,34.65,77419.12,2.3,-0.42154,0.00017,25.90751]
[1779292431092,34.65,77419.12,2.3,-0.42154,0.00017,25.90751]
[1779292432887,34.65,77410.73,2.3,-0.42297,0.00017,25.92324]
[1779292434964,34.65,77410.72,2.3,-0.42297,0.00017,25.92324]
[1779292434969,34.65,77410.72,2.3,-0.42297,0.00017,25.92324]
[1779292435193,34.65,77410.72,2.3,-0.42297,0.00017,25.92324]
[1779292437738,34.65,77415.9,2.3,-0.42208,0.00017,25.91348]
[1779292437814,34.65,77415.9,2.3,-0.42208,0.00017,25.91348]
[1779292438040,34.64,77417.36,2.3,-0.42183,0.00017,25.9107]
[1779292438063,34.64,77417.36,2.3,-0.42183,0.00017,25.9107]
[1779292438114,34.64,77417.36,2.3,-0.42183,0.00017,25.9107]
[1779292438141,34.64,77417.36,2.3,-0.42183,0.00017,25.9107]
[1779292438786,34.64,77417.36,2.3,-0.42183,0.00017,25.9107]
[1779292438186,34.64,77415.07,2.3,-0.42222,0.00017,25.915]
[1779292439362,34.64,77415.07,2.3,-0.42222,0.00017,25.915]
[1779292439410,34.64,77404.49,2.3,-0.42402,0.00017,25.93459]
[1779292440581,34.64,77404.49,2.3,-0.42402,0.00017,25.93459]
[1779292443288,34.64,77400.61,2.3,-0.42468,0.00017,25.9416]
[1779292443316,34.64,77400.61,2.3,-0.42468,0.00017,25.9416]
[1779292443333,34.64,77400.61,2.3,-0.42468,0.00017,25.9416]
[1779292443345,34.64,77400.61,2.3,-0.42468,0.00017,25.9416]
[1779292443677,34.64,77400.61,2.3,-0.42468,0.00017,25.9416]
[1779292443729,34.64,77400.61,2.3,-0.42468,0.00017,25.9416]
[1779292443763,34.63,77400.67,2.3,-0.42464,0.00017,25.94121]
[1779292444767,34.63,77400.67,2.3,-0.42464,0.00017,25.94121]
[1779292444459,34.63,77390.74,2.3,-0.42634,0.00017,25.95898]
[1779292445079,34.63,77390.74,2.3,-0.42634,0.00017,25.95898]
[1779292447542,34.63,77393.28,2.3,-0.4259,0.00017,25.95447]
[1779292447559,34.63,77393.28,2.3,-0.4259,0.00017,25.95447]
[1779292453028,34.62,77399.55,2.3,-0.42483,0.00017,25.94314]
[1779292454582,34.62,77399.55,2.3,-0.42483,0.00017,25.94314]
[1779292456715,34.62,77400.84,2.3,-0.4246,0.00017,25.94078]
[1779292462680,34.62,77399.57,2.3,-0.42482,0.00017,25.94304]
[1779292462697,34.62,77399.57,2.3,-0.42482,0.00017,25.94304]
[1779292462715,34.62,77399.57,2.3,-0.42482,0.00017,25.94304]
[1779292462752,34.62,77399.57,2.3,-0.42482,0.00017,25.94304]
[1779292462761,34.62,77399.54,2.3,-0.42482,0.00017,25.94307]
[1779292462877,34.62,77399.54,2.3,-0.42482,0.00017,25.94307]
[1779292462897,34.62,77399.54,2.3,-0.42482,0.00017,25.94307]
[1779292463246,34.62,77399.54,2.3,-0.42482,0.00017,25.94307]
[1779292463299,34.62,77399.54,2.3,-0.42482,0.00017,25.94307]
[1779292464162,34.62,77403.58,2.3,-0.42413,0.00017,25.9357]
[1779292464253,34.62,77403.58,2.3,-0.42413,0.00017,25.9357]
[1779292464318,34.62,77403.58,2.3,-0.42413,0.00017,25.9357]
[1779292466651,34.62,77402.61,2.3,-0.42429,0.00017,25.93744]
[1779292469741,34.61,77403.64,2.3,-0.42411,0.00017,25.93545]
[1779292475182,34.6,77403.33,2.3,-0.42414,0.00017,25.93238]
[1779292480217,34.6,77404.02,2.3,-0.42401,0.00017,25.93097]
[1779292482942,34.59,77404.14,2.3,-0.42398,0.00017,25.93066]
[1779292482976,34.59,77404.14,2.3,-0.42398,0.00017,25.93066]
[1779292483028,34.59,77404.14,2.3,-0.42398,0.00017,25.93066]
[1779292485115,34.59,77406.45,2.3,-0.42358,0.00017,25.92634]
[1779292485404,34.59,77406.45,2.3,-0.42358,0.00017,25.92634]
[1779292485423,34.59,77406.45,2.3,-0.42358,0.00017,25.92634]
[1779292488086,34.59,77411.92,2.3,-0.42264,0.00017,25.91608]
[1779292493308,34.58,77411.41,2.3,-0.42272,0.00017,25.91688]
[1779292498343,34.58,77409.51,2.3,-0.42303,0.00017,25.92029]
[1779292502317,34.57,77410.05,2.3,-0.42293,0.00017,25.9192]
[1779292507406,34.57,77412.65,2.3,-0.42247,0.00017,25.91417]
[1779292512441,34.56,77411.99,2.3,-0.42258,0.00017,25.91529]
[1779292514194,34.56,77411.99,2.3,-0.42258,0.00017,25.91529]
[1779292516532,34.56,77410.45,2.3,-0.42284,0.00017,25.9181]
[1779292516662,34.56,77410.45,2.3,-0.42284,0.00017,25.9181]
[1779292516669,34.56,77410.45,2.3,-0.42284,0.00017,25.9181]
[1779292516896,34.56,77410.45,2.3,-0.42284,0.00017,25.9181]
[1779292516751,34.56,77410.56,2.3,-0.42281,0.00017,25.91787]
[1779292517245,34.56,77410.56,2.3,-0.42281,0.00017,25.91787]
[1779292517597,34.56,77410.56,2.3,-0.42281,0.00017,25.91787]
[1779292517893,34.56,77410.56,2.3,-0.42281,0.00017,25.91787]
[1779292517929,34.56,77405.62,2.3,-0.42366,0.00017,25.92703]
[1779292517931,34.56,77405.62,2.3,-0.42366,0.00017,25.92703]
[1779292517943,34.56,77405.62,2.3,-0.42366,0.00017,25.92703]
[1779292518455,34.56,77405.62,2.3,-0.42366,0.00017,25.92703]
[1779292518468,34.56,77405.62,2.3,-0.42366,0.00017,25.92703]
[1779292520837,34.55,77405.88,2.3,-0.42361,0.00017,25.92651]
[1779292520871,34.55,77406.0,2.3,-0.42359,0.00017,25.92627]
[1779292521436,34.55,77406.0,2.3,-0.42359,0.00017,25.92627]
[1779292521605,34.55,77406.0,2.3,-0.42359,0.00017,25.92627]
[1779292521634,34.55,77406.0,2.3,-0.42359,0.00017,25.92627]
[1779292521640,34.55,77406.0,2.3,-0.42359,0.00017,25.92627]
[1779292521873,34.55,77406.0,2.3,-0.42359,0.00017,25.92627]
[1779292521662,34.55,77405.75,2.3,-0.42363,0.00017,25.9267]
[1779292522904,34.55,77405.75,2.3,-0.42363,0.00017,25.9267]
[1779292522513,34.55,77412.23,2.3,-0.42252,0.00017,25.9146]
[1779292523520,34.55,77412.13,2.3,-0.42253,0.00017,25.91477]
[1779292525986,34.55,77413.41,2.3,-0.42231,0.00017,25.91231]
[1779292526639,34.55,77413.41,2.3,-0.42231,0.00017,25.91231]
[1779292527548,34.55,77421.18,2.3,-0.42098,0.00017,25.89747]
[1779292529854,34.55,77420.93,2.3,-0.42102,0.00017,25.89793]
[1779292529984,34.54,77421.16,2.3,-0.42098,0.00017,25.89747]
[1779292530569,34.54,77428.52,2.3,-0.41972,0.00017,25.88317]
[1779292531241,34.54,77428.52,2.3,-0.41972,0.00017,25.88317]
[1779292531583,34.54,77428.52,2.3,-0.41972,0.00017,25.88317]
[1779292531613,34.54,77428.52,2.3,-0.41972,0.00017,25.88317]
[1779292532112,34.54,77431.61,2.3,-0.41918,0.00017,25.8736]
[1779292533195,34.54,77437.44,2.3,-0.41818,0.00017,25.86197]
[1779292533872,34.54,77437.44,2.3,-0.41818,0.00017,25.86197]
[1779292533933,34.54,77439.83,2.3,-0.41777,0.00017,25.85711]
[1779292534597,34.54,77447.67,2.3,-0.41643,0.00017,25.84119]
[1779292539632,34.54,77448.36,2.3,-0.41632,0.00017,25.83981]
[1779292539979,34.54,77448.36,2.3,-0.41632,0.00017,25.83981]
[1779292544121,34.54,77451.23,2.3,-0.41583,0.00017,25.83392]
[1779292544153,34.54,77451.23,2.3,-0.41583,0.00017,25.83392]
[1779292544229,34.54,77451.23,2.3,-0.41583,0.00017,25.83392]
[1779292544492,34.54,77451.23,2.3,-0.41583,0.00017,25.83392]
[1779292544552,34.54,77451.23,2.3,-0.41583,0.00017,25.83392]
[1779292545914,34.54,77453.24,2.3,-0.41549,0.00017,25.82978]
[1779292546030,34.54,77453.79,2.3,-0.4154,0.00017,25.82865]
[1779292546693,34.54,77453.79,2.3,-0.4154,0.00017,25.82865]
[1779292546794,34.54,77446.96,2.3,-0.41656,0.00017,25.84275]
[1779292547221,34.54,77446.96,2.3,-0.41656,0.00017,25.84275]
[1779292552723,34.54,77443.85,2.3,-0.41709,0.00017,25.8491]
[1779292553332,34.54,77443.85,2.3,-0.41709,0.00017,25.8491]
[1779292554312,34.54,77444.52,2.3,-0.41698,0.00017,25.84774]
[1779292554327,34.54,77444.52,2.3,-0.41698,0.00017,25.84774]
[1779292559774,34.54,77439.6,2.3,-0.41782,0.00017,25.85767]
[1779292560481,34.54,77439.6,2.3,-0.41782,0.00017,25.85767]
[1779292560589,34.54,77439.6,2.3,-0.41782,0.00017,25.85767]
[1779292561306,34.54,77435.99,2.3,-0.41843,0.00017,25.8649]
[1779292562551,34.54,77433.5,2.3,-0.41886,0.00017,25.86984]
[1779292565488,34.54,77435.41,2.3,-0.41853,0.00017,25.86603]
[1779292565535,34.54,77435.41,2.3,-0.41853,0.00017,25.86603]
[1779292565744,34.54,77435.41,2.3,-0.41853,0.00017,25.86603]
[1779292568626,34.54,77443.68,2.3,-0.41712,0.00017,25.84936]
[1779292569979,34.54,77447.4,2.3,-0.41648,0.00017,25.84178]
[1779292575887,34.54,77453.57,2.3,-0.41543,0.00017,25.82907]
[1779292580920,34.54,77445.97,2.3,-0.41673,0.00017,25.84476]
[1779292585956,34.54,77451.62,2.3,-0.41577,0.00017,25.83316]
[1779292590992,34.54,77453.72,2.3,-0.41541,0.00017,25.82884]
[1779292596026,34.55,77452.15,2.3,-0.41567,0.00017,25.82863]
[1779292601061,34.55,77452.05,2.3,-0.41569,0.00017,25.82885]
[1779292606097,34.55,77452.21,2.3,-0.41566,0.00017,25.82854]
[1779292607603,34.55,77452.21,2.3,-0.41566,0.00017,25.82854]
[1779292607930,34.55,77452.21,2.3,-0.41566,0.00017,25.82854]
[1779292607943,34.55,77452.21,2.3,-0.41566,0.00017,25.82854]
[1779292608004,34.55,77453.25,2.3,-0.41549,0.00017,25.82639]
[1779292608403,34.55,77460.28,2.3,-0.41429,0.00017,25.81168]
[1779292611434,34.55,77461.86,2.3,-0.41402,0.00017,25.80835]
[1779292611503,34.55,77461.9,2.3,-0.41402,0.00017,25.80829]
[1779292612269,34.55,77461.9,2.3,-0.41402,0.00017,25.80829]
[1779292621202,34.55,77451.6,2.3,-0.41577,0.00017,25.82988]
[1779292622258,34.55,77451.6,2.3,-0.41577,0.00017,25.82988]
[1779292622313,34.55,77451.6,2.3,-0.41577,0.00017,25.82988]
[1779292622446,34.55,77451.6,2.3,-0.41577,0.00017,25.82988]
[1779292622545,34.55,77451.6,2.3,-0.41577,0.00017,25.82988]
[1779292622588,34.55,77451.6,2.3,-0.41577,0.00017,25.82988]
[1779292622613,34.55,77451.6,2.3,-0.41577,0.00017,25.82988]
[1779292622913,34.55,77451.6,2.3,-0.41577,0.00017,25.82988]
[1779292623505,34.55,77450.05,2.3,-0.41604,0.00017,25.83309]
[1779292623539,34.55,77441.76,2.3,-0.41745,0.00017,25.85001]
[1779292625975,34.55,77441.72,2.3,-0.41746,0.00017,25.85009]
[1779292626149,34.55,77441.5,2.3,-0.4175,0.00017,25.85054]
[1779292626176,34.55,77441.5,2.3,-0.4175,0.00017,25.85054]
[1779292626236,34.55,77441.5,2.3,-0.4175,0.00017,25.85054]
[1779292626275,34.55,77441.5,2.3,-0.4175,0.00017,25.85054]
[1779292629027,34.55,77441.09,2.3,-0.41757,0.00017,25.85139]
[1779292631503,34.55,77440.24,2.3,-0.41772,0.00017,25.85313]
[1779292633870,34.55,77438.97,2.3,-0.41793,0.00017,25.8557]
[1779292635161,34.55,77439.89,2.3,-0.41778,0.00017,25.85387]
[1779292637870,34.55,77440.11,2.3,-0.41774,0.00017,25.85341]
[1779292638230,34.55,77440.39,2.3,-0.41769,0.00017,25.85284]
[1779292642179,34.55,77439.81,2.3,-0.41779,0.00017,25.85399]
[1779292644155,34.55,77440.38,2.3,-0.41769,0.00017,25.85283]
[1779292644330,34.55,77440.38,2.3,-0.41769,0.00017,25.85283]
[1779292645070,34.55,77439.8,2.3,-0.41779,0.00017,25.85398]
[1779292645082,34.55,77439.8,2.3,-0.41779,0.00017,25.85398]
[1779292645401,34.55,77439.8,2.3,-0.41779,0.00017,25.85398]
[1779292645947,34.55,77439.8,2.3,-0.41779,0.00017,25.85398]
[1779292646001,34.55,77439.8,2.3,-0.41779,0.00017,25.85398]
[1779292645993,34.55,77428.49,2.3,-0.41972,0.00017,25.87642]
[1779292646233,34.55,77428.49,2.3,-0.41972,0.00017,25.87642]
[1779292646321,34.55,77428.49,2.3,-0.41972,0.00017,25.87642]
[1779292646334,34.55,77428.49,2.3,-0.41972,0.00017,25.87642]
[1779292646510,34.55,77428.49,2.3,-0.41972,0.00017,25.87642]
[1779292646585,34.55,77428.49,2.3,-0.41972,0.00017,25.87642]
[1779292646740,34.55,77428.49,2.3,-0.41972,0.00017,25.87642]
[1779292646842,34.55,77428.49,2.3,-0.41972,0.00017,25.87642]
[1779292646911,34.55,77428.49,2.3,-0.41972,0.00017,25.87642]
[1779292646999,34.55,77428.49,2.3,-0.41972,0.00017,25.87642]
[1779292646976,34.55,77408.25,2.3,-0.42318,0.00017,25.91505]
[1779292647073,34.55,77408.25,2.3,-0.42318,0.00017,25.91505]
[1779292647111,34.55,77408.25,2.3,-0.42318,0.00017,25.91505]
[1779292647143,34.55,77408.25,2.3,-0.42318,0.00017,25.91505]
[1779292647305,34.55,77408.25,2.3,-0.42318,0.00017,25.91505]
[1779292647311,34.55,77408.25,2.3,-0.42318,0.00017,25.91505]
[1779292647355,34.55,77408.25,2.3,-0.42318,0.00017,25.91505]
[1779292647408,34.55,77408.25,2.3,-0.42318,0.00017,25.91505]
[1779292647781,34.55,77408.25,2.3,-0.42318,0.00017,25.91505]
[1779292647989,34.55,77408.25,2.3,-0.42318,0.00017,25.91505]
[1779292648060,34.55,77369.37,2.3,-0.42985,0.00017,25.98375]
[1779292648071,34.55,77369.37,2.3,-0.42985,0.00017,25.98375]
[1779292648329,34.55,77369.37,2.3,-0.42985,0.00017,25.98375]
[1779292648966,34.55,77369.37,2.3,-0.42985,0.00017,25.98375]
[1779292649014,34.55,77365.66,2.3,-0.43048,0.00017,25.98991]
[1779292649169,34.55,77365.66,2.3,-0.43048,0.00017,25.98991]
[1779292649804,34.55,77365.66,2.3,-0.43048,0.00017,25.98991]
[1779292650225,34.55,77360.36,2.3,-0.4314,0.00017,25.99863]
[1779292650247,34.55,77360.36,2.3,-0.4314,0.00017,25.99863]
[1779292650527,34.55,77360.36,2.3,-0.4314,0.00017,25.99863]
[1779292650913,34.55,77360.36,2.3,-0.4314,0.00017,25.99863]
[1779292651109,34.55,77355.68,2.3,-0.43219,0.00017,26.00274]
[1779292651158,34.55,77355.68,2.3,-0.43219,0.00017,26.00274]
[1779292651423,34.55,77355.68,2.3,-0.43219,0.00017,26.00274]
[1779292651907,34.55,77355.68,2.3,-0.43219,0.00017,26.00274]
[1779292652521,34.55,77352.78,2.3,-0.43269,0.00017,26.00738]
[1779292652861,34.55,77352.78,2.3,-0.43269,0.00017,26.00738]
[1779292653396,34.55,77356.22,2.3,-0.4321,0.00017,26.00185]
[1779292653611,34.55,77356.22,2.3,-0.4321,0.00017,26.00185]
[1779292653845,34.55,77356.22,2.3,-0.4321,0.00017,26.00185]
[1779292653878,34.55,77356.22,2.3,-0.4321,0.00017,26.00185]
[1779292655219,34.55,77352.61,2.3,-0.43272,0.00017,26.00762]
[1779292655300,34.55,77352.61,2.3,-0.43272,0.00017,26.00762]
[1779292655432,34.55,77352.61,2.3,-0.43272,0.00017,26.00762]
[1779292655631,34.55,77352.61,2.3,-0.43272,0.00017,26.00762]
[1779292657685,34.54,77354.54,2.3,-0.43238,0.00017,26.0045]
[1779292658144,34.54,77354.76,2.3,-0.43235,0.00017,26.00414]
[1779292659069,34.54,77358.21,2.3,-0.43175,0.00017,25.99858]
[1779292659226,34.54,77358.21,2.3,-0.43175,0.00017,25.99858]
[1779292661408,34.54,77356.14,2.3,-0.43211,0.00017,26.00192]
[1779292662379,34.54,77358.78,2.3,-0.43165,0.00017,25.99766]
[1779292662720,34.54,77358.78,2.3,-0.43165,0.00017,25.99766]
[1779292663446,34.54,77361.64,2.3,-0.43116,0.00017,25.993]
[1779292663666,34.54,77361.64,2.3,-0.43116,0.00017,25.993]
[1779292663778,34.54,77361.64,2.3,-0.43116,0.00017,25.993]
[1779292663821,34.54,77361.64,2.3,-0.43116,0.00017,25.993]
[1779292663946,34.54,77361.64,2.3,-0.43116,0.00017,25.993]
[1779292663964,34.54,77361.64,2.3,-0.43116,0.00017,25.993]
[1779292663997,34.54,77355.35,2.3,-0.43224,0.00017,26.0032]
[1779292664180,34.54,77355.35,2.3,-0.43224,0.00017,26.0032]
[1779292664742,34.54,77355.35,2.3,-0.43224,0.00017,26.0032]
[1779292664820,34.54,77355.35,2.3,-0.43224,0.00017,26.0032]
[1779292664868,34.54,77332.13,2.3,-0.43624,0.00017,26.03919]
[1779292665548,34.54,77332.13,2.3,-0.43624,0.00017,26.03919]
[1779292665571,34.54,77332.13,2.3,-0.43624,0.00017,26.03919]
[1779292665584,34.54,77332.13,2.3,-0.43624,0.00017,26.03919]
[1779292665640,34.54,77332.13,2.3,-0.43624,0.00017,26.03919]
[1779292665926,34.54,77332.13,2.3,-0.43624,0.00017,26.03919]
[1779292666046,34.54,77332.13,2.3,-0.43624,0.00017,26.03919]
[1779292666060,34.54,77332.13,2.3,-0.43624,0.00017,26.03919]
[1779292666088,34.54,77330.1,2.3,-0.43659,0.00017,26.04221]
[1779292666236,34.54,77330.1,2.3,-0.43659,0.00017,26.04221]
[1779292666317,34.54,77330.1,2.3,-0.43659,0.00017,26.04221]
[1779292666608,34.54,77330.1,2.3,-0.43659,0.00017,26.04221]
[1779292666946,34.54,77313.4,2.3,-0.43947,0.00017,26.06626]
[1779292667266,34.54,77313.4,2.3,-0.43947,0.00017,26.06626]
[1779292668083,34.54,77312.88,2.3,-0.43956,0.00017,26.06699]
[1779292669531,34.54,77313.11,2.3,-0.43952,0.00017,26.06667]
[1779292669754,34.54,77313.11,2.3,-0.43952,0.00017,26.06667]
[1779292671969,34.54,77315.31,2.3,-0.43914,0.00017,26.06357]
[1779292672004,34.54,77315.31,2.3,-0.43914,0.00017,26.06357]
[1779292672027,34.54,77315.31,2.3,-0.43914,0.00017,26.06357]
[1779292672913,34.54,77315.61,2.3,-0.43909,0.00017,26.06314]
[1779292673014,34.54,77323.61,2.3,-0.43771,0.00017,26.05168]
[1779292674623,34.54,77325.05,2.3,-0.43746,0.00017,26.04958]
[1779292674631,34.54,77325.05,2.3,-0.43746,0.00017,26.04958]
[1779292676607,34.54,77337.49,2.3,-0.43531,0.00017,26.03102]
[1779292677481,34.54,77337.49,2.3,-0.43531,0.00017,26.03102]
[1779292679629,34.54,77329.06,2.3,-0.43676,0.00017,26.04363]
[1779292680302,34.54,77329.06,2.3,-0.43676,0.00017,26.04363]
[1779292680389,34.54,77329.06,2.3,-0.43676,0.00017,26.04363]
[1779292680440,34.54,77329.06,2.3,-0.43676,0.00017,26.04363]
[1779292680520,34.54,77329.06,2.3,-0.43676,0.00017,26.04363]
[1779292680636,34.54,77322.05,2.3,-0.43797,0.00017,26.05387]
[1779292681643,34.54,77310.33,2.3,-0.43999,0.00017,26.07045]
[1779292682308,34.54,77310.33,2.3,-0.43999,0.00017,26.07045]
[1779292682368,34.54,77310.33,2.3,-0.43999,0.00017,26.07045]
[1779292682384,34.54,77310.33,2.3,-0.43999,0.00017,26.07045]
[1779292682571,34.54,77310.33,2.3,-0.43999,0.00017,26.07045]
[1779292683285,34.53,77313.15,2.3,-0.43951,0.00017,26.0665]
[1779292683366,34.53,77313.15,2.3,-0.43951,0.00017,26.0665]
[1779292685056,34.53,77316.59,2.3,-0.43891,0.00017,26.06165]
[1779292685283,34.53,77320.62,2.3,-0.43821,0.00017,26.05589]
[1779292685346,34.53,77320.62,2.3,-0.43821,0.00017,26.05589]
[1779292685395,34.53,77320.62,2.3,-0.43821,0.00017,26.05589]
[1779292685671,34.53,77328.68,2.3,-0.43682,0.00017,26.04414]
[1779292686289,34.53,77328.68,2.3,-0.43682,0.00017,26.04414]
[1779292686357,34.53,77328.68,2.3,-0.43682,0.00017,26.04414]
[1779292686847,34.53,77328.68,2.3,-0.43682,0.00017,26.04414]
[1779292686894,34.53,77328.68,2.3,-0.43682,0.00017,26.04414]
[1779292687148,34.53,77329.63,2.3,-0.43666,0.00017,26.04272]
[1779292688940,34.53,77333.17,2.3,-0.43605,0.00017,26.03744]
[1779292691452,34.53,77336.13,2.3,-0.43553,0.00017,26.03295]
[1779292691926,34.53,77336.13,2.3,-0.43553,0.00017,26.03295]
[1779292692031,34.53,77336.13,2.3,-0.43553,0.00017,26.03295]
[1779292692705,34.53,77339.81,2.3,-0.4349,0.00017,26.02733]
[1779292693956,34.53,77345.17,2.3,-0.43397,0.00017,26.01904]
[1779292695371,34.53,77345.21,2.3,-0.43397,0.00017,26.01897]
[1779292695411,34.53,77345.21,2.3,-0.43397,0.00017,26.01897]
[1779292698513,34.53,77350.38,2.3,-0.43307,0.00017,26.01084]
[1779292703797,34.53,77352.08,2.3,-0.43278,0.00017,26.00815]
[1779292705939,34.53,77353.17,2.3,-0.4326,0.00017,26.00642]
[1779292711854,34.53,77356.92,2.3,-0.43194,0.00017,25.99695]
[1779292713029,34.53,77356.92,2.3,-0.43194,0.00017,25.99695]
[1779292714182,34.53,77357.13,2.3,-0.43191,0.00017,25.99662]
[1779292714695,34.53,77357.13,2.3,-0.43191,0.00017,25.99662]
[1779292714875,34.53,77360.46,2.3,-0.43134,0.00017,25.99121]
[1779292717503,34.53,77362.52,2.3,-0.43098,0.00017,25.98784]
[1779292719700,34.53,77363.37,2.3,-0.43083,0.00017,25.98637]
[1779292719909,34.53,77360.7,2.3,-0.43128,0.00017,25.99071]
[1779292724945,34.53,77360.69,2.3,-0.43129,0.00017,25.99076]
[1779292729980,34.53,77361.63,2.3,-0.43113,0.00017,25.98925]
[1779292730286,34.53,77361.63,2.3,-0.43113,0.00017,25.98925]
[1779292730317,34.53,77361.63,2.3,-0.43113,0.00017,25.98925]
[1779292730662,34.53,77361.63,2.3,-0.43113,0.00017,25.98925]
[1779292730877,34.53,77361.63,2.3,-0.43113,0.00017,25.98925]
[1779292731068,34.53,77361.63,2.3,-0.43113,0.00017,25.98925]
[1779292731119,34.53,77365.77,2.3,-0.43042,0.00017,25.98242]
[1779292737029,34.53,77373.41,2.3,-0.4291,0.00017,25.96962]
[1779292739063,34.53,77374.34,2.3,-0.42895,0.00017,25.96804]
[1779292745085,34.53,77372.47,2.3,-0.42927,0.00017,25.97124]
[1779292746693,34.53,77372.02,2.3,-0.42935,0.00017,25.972]
[1779292749375,34.53,77370.81,2.3,-0.42955,0.00017,25.97404]
[1779292749662,34.53,77370.81,2.3,-0.42955,0.00017,25.97404]
[1779292755205,34.53,77371.33,2.3,-0.42947,0.00017,25.97317]
[1779292755955,34.53,77371.33,2.3,-0.42947,0.00017,25.97317]
[1779292757117,34.53,77372.56,2.3,-0.42925,0.00017,25.97109]
[1779292762204,34.53,77370.64,2.3,-0.42958,0.00017,25.97433]
[1779292766762,34.53,77373.23,2.3,-0.42914,0.00017,25.96996]
[1779292772442,34.53,77373.72,2.3,-0.42905,0.00017,25.96567]
[1779292774676,34.53,77373.47,2.3,-0.42909,0.00017,25.9661]
[1779292776014,34.53,77373.48,2.3,-0.42909,0.00017,25.96608]
[1779292776713,34.53,77374.42,2.3,-0.42893,0.00017,25.96445]
[1779292780806,34.53,77374.36,2.3,-0.42893,0.00017,25.96451]
[1779292781052,34.53,77374.36,2.3,-0.42893,0.00017,25.96451]
[1779292784868,34.52,77377.49,2.3,-0.42839,0.00017,25.9591]
[1779292789409,34.52,77380.17,2.3,-0.42792,0.00017,25.95441]
[1779292795436,34.52,77385.61,2.3,-0.42698,0.00017,25.94485]
[1779292798043,34.52,77386.17,2.3,-0.42688,0.00017,25.94386]
[1779292801290,34.51,77384.09,2.3,-0.42724,0.00017,25.94745]
[1779292801372,34.51,77384.09,2.3,-0.42724,0.00017,25.94745]
[1779292803698,34.51,77387.22,2.3,-0.4267,0.00017,25.94194]
[1779292803910,34.51,77387.22,2.3,-0.4267,0.00017,25.94194]
[1779292803929,34.51,77387.22,2.3,-0.4267,0.00017,25.94194]
[1779292803944,34.51,77387.22,2.3,-0.4267,0.00017,25.94194]
[1779292803966,34.51,77390.29,2.3,-0.42617,0.00017,25.93648]
[1779292804885,34.51,77390.29,2.3,-0.42617,0.00017,25.93648]
[1779292805050,34.51,77390.29,2.3,-0.42617,0.00017,25.93648]
[1779292805343,34.51,77391.57,2.3,-0.42595,0.00017,25.93419]
[1779292805366,34.51,77391.57,2.3,-0.42595,0.00017,25.93419]
[1779292805501,34.51,77391.57,2.3,-0.42595,0.00017,25.93419]
[1779292805520,34.51,77391.57,2.3,-0.42595,0.00017,25.93419]
[1779292805701,34.51,77391.57,2.3,-0.42595,0.00017,25.93419]
[1779292805760,34.51,77391.57,2.3,-0.42595,0.00017,25.93419]
[1779292805824,34.51,77391.57,2.3,-0.42595,0.00017,25.93419]
[1779292805866,34.51,77391.57,2.3,-0.42595,0.00017,25.93419]
[1779292805904,34.51,77391.57,2.3,-0.42595,0.00017,25.93419]
[1779292806081,34.51,77398.29,2.3,-0.42479,0.00017,25.92207]
[1779292806385,34.51,77398.29,2.3,-0.42479,0.00017,25.92207]
[1779292806721,34.51,77398.29,2.3,-0.42479,0.00017,25.92207]
[1779292806912,34.51,77398.29,2.3,-0.42479,0.00017,25.92207]
[1779292807010,34.51,77398.29,2.3,-0.42479,0.00017,25.92207]
[1779292807362,34.51,77404.2,2.3,-0.42378,0.00017,25.91121]
[1779292807455,34.51,77404.2,2.3,-0.42378,0.00017,25.91121]
[1779292807929,34.51,77404.2,2.3,-0.42378,0.00017,25.91121]
[1779292808055,34.51,77404.2,2.3,-0.42378,0.00017,25.91121]
[1779292808225,34.51,77404.2,2.3,-0.42378,0.00017,25.91121]
[1779292808574,34.51,77398.63,2.3,-0.42473,0.00017,25.92141]
[1779292810203,34.51,77398.29,2.3,-0.42479,0.00017,25.92202]
[1779292810475,34.51,77399.26,2.3,-0.42462,0.00017,25.92024]
[1779292810572,34.51,77399.26,2.3,-0.42462,0.00017,25.92024]
[1779292811117,34.51,77399.26,2.3,-0.42462,0.00017,25.92024]
[1779292813432,34.51,77395.38,2.3,-0.42529,0.00017,25.92724]
[1779292813445,34.51,77395.38,2.3,-0.42529,0.00017,25.92724]
[1779292814320,34.51,77396.16,2.3,-0.42515,0.00017,25.92581]
[1779292814322,34.51,77396.16,2.3,-0.42515,0.00017,25.92581]
[1779292814327,34.51,77396.16,2.3,-0.42515,0.00017,25.92581]
[1779292816594,34.5,77403.79,2.3,-0.42383,0.00017,25.91179]
[1779292821181,34.5,77402.88,2.3,-0.42398,0.00017,25.91339]
[1779292821272,34.5,77403.35,2.3,-0.4239,0.00017,25.91249]
[1779292826664,34.49,77411.96,2.3,-0.42241,0.00017,25.89629]
[1779292830672,34.49,77411.36,2.3,-0.42251,0.00017,25.89733]
[1779292835530,34.49,77407.85,2.3,-0.4231,0.00017,25.90037]
[1779292835608,34.49,77407.85,2.3,-0.4231,0.00017,25.90037]
[1779292835844,34.49,77407.85,2.3,-0.4231,0.00017,25.90037]
[1779292835903,34.49,77407.85,2.3,-0.4231,0.00017,25.90037]
[1779292836023,34.49,77407.85,2.3,-0.4231,0.00017,25.90037]
[1779292836126,34.48,77400.14,2.3,-0.42442,0.00017,25.91456]
[1779292836271,34.48,77400.14,2.3,-0.42442,0.00017,25.91456]
[1779292836742,34.48,77400.14,2.3,-0.42442,0.00017,25.91456]
[1779292837000,34.48,77400.14,2.3,-0.42442,0.00017,25.91456]
[1779292838779,34.48,77399.58,2.3,-0.42451,0.00017,25.91556]
[1779292839532,34.48,77399.38,2.3,-0.42454,0.00017,25.91591]
[1779292840169,34.48,77399.38,2.3,-0.42454,0.00017,25.91591]
[1779292841391,34.48,77398.96,2.3,-0.42461,0.00017,25.91664]
[1779292842009,34.48,77398.96,2.3,-0.42461,0.00017,25.91664]
[1779292842111,34.48,77392.81,2.3,-0.42567,0.00017,25.92774]
[1779292843329,34.48,77387.54,2.3,-0.42657,0.00017,25.93714]
[1779292843787,34.48,77384.69,2.3,-0.42706,0.00017,25.94216]
[1779292846750,34.48,77384.14,2.3,-0.42715,0.00017,25.94309]
[1779292846974,34.48,77384.14,2.3,-0.42715,0.00017,25.94309]
[1779292847965,34.48,77389.47,2.3,-0.42623,0.00017,25.93364]
[1779292848011,34.48,77389.47,2.3,-0.42623,0.00017,25.93364]
[1779292848100,34.48,77393.89,2.3,-0.42547,0.00017,25.92572]
[1779292848825,34.48,77393.89,2.3,-0.42547,0.00017,25.92572]
[1779292848852,34.47,77402.21,2.3,-0.42404,0.00017,25.91055]
[1779292851848,34.47,77408.87,2.3,-0.4229,0.00017,25.89812]
[1779292855936,34.47,77409.27,2.3,-0.42282,0.00017,25.8973]
[1779292860230,34.47,77413.58,2.3,-0.42208,0.00017,25.88909]
[1779292861476,34.46,77413.9,2.3,-0.42202,0.00017,25.88844]
[1779292861536,34.46,77413.9,2.3,-0.42202,0.00017,25.88844]
[1779292861612,34.46,77413.9,2.3,-0.42202,0.00017,25.88844]
[1779292861762,34.46,77413.9,2.3,-0.42202,0.00017,25.88844]
[1779292861938,34.46,77413.9,2.3,-0.42202,0.00017,25.88844]
[1779292863846,34.46,77418.8,2.3,-0.42117,0.00017,25.87904]
[1779292864047,34.46,77418.8,2.3,-0.42117,0.00017,25.87904]
[1779292864467,34.46,77419.75,2.3,-0.42101,0.00017,25.87718]
[1779292867243,34.46,77424.11,2.3,-0.42026,0.00017,25.86872]
[1779292869755,34.46,77430.16,2.3,-0.41922,0.00017,25.85681]
[1779292870361,34.46,77430.77,2.3,-0.41912,0.00017,25.8556]
[1779292870845,34.46,77430.77,2.3,-0.41912,0.00017,25.8556]
[1779292871064,34.46,77430.77,2.3,-0.41912,0.00017,25.8556]
[1779292871913,34.46,77426.89,2.3,-0.41978,0.00017,25.86325]
[1779292871998,34.46,77418.65,2.3,-0.42119,0.00017,25.87925]
[1779292872409,34.46,77418.65,2.3,-0.42119,0.00017,25.87925]
[1779292878040,34.46,77419.16,2.3,-0.4211,0.00017,25.87818]
[1779292879022,34.46,77419.16,2.3,-0.4211,0.00017,25.87818]
[1779292880705,34.46,77420.46,2.3,-0.42088,0.00017,25.87565]
[1779292880847,34.46,77420.46,2.3,-0.42088,0.00017,25.87565]
[1779292880857,34.46,77420.46,2.3,-0.42088,0.00017,25.87565]
[1779292881061,34.45,77426.74,2.3,-0.4198,0.00017,25.86341]
[1779292881448,34.45,77426.74,2.3,-0.4198,0.00017,25.86341]
[1779292881486,34.45,77426.74,2.3,-0.4198,0.00017,25.86341]
[1779292881530,34.45,77426.74,2.3,-0.4198,0.00017,25.86341]
[1779292881645,34.45,77426.74,2.3,-0.4198,0.00017,25.86341]
[1779292881710,34.45,77426.74,2.3,-0.4198,0.00017,25.86341]
[1779292881772,34.45,77426.74,2.3,-0.4198,0.00017,25.86341]
[1779292882024,34.45,77426.74,2.3,-0.4198,0.00017,25.86341]
[1779292882240,34.45,77440.42,2.3,-0.41745,0.00017,25.83609]
[1779292882577,34.45,77440.42,2.3,-0.41745,0.00017,25.83609]
[1779292885014,34.45,77442.53,2.3,-0.41709,0.00017,25.83181]
[1779292890124,34.46,77441.19,2.3,-0.41732,0.00017,25.83456]
[1779292892710,34.46,77442.61,2.3,-0.41707,0.00017,25.82818]
[1779292893805,34.46,77442.37,2.3,-0.41711,0.00017,25.82868]
[1779292894940,34.46,77442.63,2.3,-0.41707,0.00017,25.82815]
[1779292895101,34.46,77442.63,2.3,-0.41707,0.00017,25.82815]
[1779292895159,34.46,77445.61,2.3,-0.41656,0.00017,25.82207]
[1779292895896,34.46,77445.61,2.3,-0.41656,0.00017,25.82207]
[1779292896021,34.46,77445.61,2.3,-0.41656,0.00017,25.82207]
[1779292897621,34.46,77449.51,2.3,-0.41589,0.00017,25.81403]
[1779292903215,34.46,77450.37,2.3,-0.41575,0.00017,25.81229]
[1779292903669,34.46,77450.37,2.3,-0.41575,0.00017,25.81229]
[1779292903730,34.46,77450.37,2.3,-0.41575,0.00017,25.81229]
[1779292903862,34.46,77450.37,2.3,-0.41575,0.00017,25.81229]
[1779292903920,34.46,77450.37,2.3,-0.41575,0.00017,25.81229]
[1779292904222,34.46,77442.81,2.3,-0.41704,0.00017,25.82785]
[1779292906983,34.46,77440.93,2.3,-0.41736,0.00017,25.83168]
[1779292912282,34.46,77441.28,2.3,-0.41731,0.00017,25.83099]
[1779292913168,34.46,77441.28,2.3,-0.41731,0.00017,25.83099]
[1779292913517,34.46,77441.32,2.3,-0.4173,0.00017,25.83091]
[1779292915704,34.46,77441.42,2.3,-0.41728,0.00017,25.83071]
[1779292916513,34.46,77440.45,2.3,-0.41745,0.00017,25.83268]
[1779292918570,34.46,77441.87,2.3,-0.41721,0.00017,25.8298]
[1779292919466,34.46,77442.68,2.3,-0.41707,0.00017,25.82816]
[1779292919638,34.46,77442.68,2.3,-0.41707,0.00017,25.82816]
[1779292919982,34.46,77442.68,2.3,-0.41707,0.00017,25.82816]
[1779292923024,34.46,77446.5,2.3,-0.41641,0.00017,25.82035]
[1779292925960,34.46,77445.96,2.3,-0.41651,0.00017,25.82147]
[1779292926127,34.46,77445.96,2.3,-0.41651,0.00017,25.82147]
[1779292926145,34.46,77445.96,2.3,-0.41651,0.00017,25.82147]
[1779292926913,34.46,77445.99,2.3,-0.4165,0.00017,25.82143]
[1779292930823,34.46,77441.9,2.3,-0.4172,0.00017,25.82979]
[1779292936074,34.46,77442.67,2.3,-0.41707,0.00017,25.82824]
[1779292938072,34.46,77443.02,2.3,-0.41701,0.00017,25.82753]
[1779292944506,34.46,77442.51,2.3,-0.4171,0.00017,25.82859]
[1779292950998,34.46,77442.75,2.3,-0.41706,0.00017,25.82811]
[1779292956590,34.46,77442.37,2.3,-0.41712,0.00017,25.82541]
[1779292957413,34.46,77442.37,2.3,-0.41712,0.00017,25.82541]
[1779292962632,34.46,77442.5,2.3,-0.4171,0.00017,25.82516]
[1779292963581,34.46,77442.5,2.3,-0.4171,0.00017,25.82516]
[1779292964666,34.46,77443.72,2.3,-0.41689,0.00017,25.82267]
[1779292964701,34.46,77443.72,2.3,-0.41689,0.00017,25.82267]
[1779292964725,34.46,77443.72,2.3,-0.41689,0.00017,25.82267]
[1779292965571,34.46,77448.62,2.3,-0.41605,0.00017,25.81261]
[1779292965599,34.46,77448.62,2.3,-0.41605,0.00017,25.81261]
[1779292965612,34.46,77448.62,2.3,-0.41605,0.00017,25.81261]
[1779292965661,34.46,77448.62,2.3,-0.41605,0.00017,25.81261]
[1779292965713,34.46,77448.62,2.3,-0.41605,0.00017,25.81261]
[1779292966214,34.46,77448.62,2.3,-0.41605,0.00017,25.81261]
[1779292966293,34.46,77452.55,2.3,-0.41538,0.00017,25.80445]
[1779292966960,34.46,77452.55,2.3,-0.41538,0.00017,25.80445]
[1779292967022,34.46,77452.55,2.3,-0.41538,0.00017,25.80445]
[1779292967037,34.46,77452.55,2.3,-0.41538,0.00017,25.80445]
[1779292967063,34.46,77452.55,2.3,-0.41538,0.00017,25.80445]
[1779292967095,34.46,77459.27,2.3,-0.41423,0.00017,25.79033]
[1779292972701,34.47,77455.16,2.3,-0.41494,0.00017,25.79908]
[1779292973781,34.47,77455.16,2.3,-0.41494,0.00017,25.79908]
[1779292974180,34.47,77455.16,2.3,-0.41494,0.00017,25.79908]
[1779292974444,34.47,77455.84,2.3,-0.41482,0.00017,25.79768]
[1779292974593,34.47,77455.84,2.3,-0.41482,0.00017,25.79768]
[1779292974653,34.47,77455.84,2.3,-0.41482,0.00017,25.79768]
[1779292974913,34.47,77455.84,2.3,-0.41482,0.00017,25.79768]
[1779292976280,34.47,77450.6,2.3,-0.41572,0.00017,25.80862]
[1779292976359,34.47,77444.31,2.3,-0.4168,0.00017,25.82159]
[1779292977247,34.47,77444.31,2.3,-0.4168,0.00017,25.82159]
[1779292979720,34.47,77444.21,2.3,-0.41681,0.00017,25.8218]
[1779292980304,34.47,77444.21,2.3,-0.41681,0.00017,25.8218]
[1779292980322,34.47,77444.21,2.3,-0.41681,0.00017,25.8218]
[1779292980593,34.47,77444.21,2.3,-0.41681,0.00017,25.8218]
[1779292980832,34.47,77444.21,2.3,-0.41681,0.00017,25.8218]
[1779292980881,34.47,77444.21,2.3,-0.41681,0.00017,25.8218]
[1779292981187,34.47,77444.21,2.3,-0.41681,0.00017,25.8218]
[1779292981336,34.47,77444.21,2.3,-0.41681,0.00017,25.8218]
[1779292981205,34.47,77434.5,2.3,-0.41848,0.00017,25.84142]
[1779292981766,34.47,77425.78,2.3,-0.41997,0.00017,25.85866]
[1779292983780,34.47,77419.02,2.3,-0.42113,0.00017,25.87175]
[1779292984828,34.47,77419.02,2.3,-0.42113,0.00017,25.87175]
[1779292985329,34.47,77419.02,2.3,-0.42113,0.00017,25.87175]
[1779292985960,34.47,77418.66,2.3,-0.42119,0.00017,25.8724]
[1779292985965,34.47,77418.66,2.3,-0.42119,0.00017,25.8724]
[1779292991837,34.46,77408.71,2.3,-0.42288,0.00017,25.89116]
[1779292994997,34.46,77409.4,2.3,-0.42276,0.00017,25.88982]
[1779293000900,34.45,77402.35,2.3,-0.42396,0.00017,25.9028]
[1779293004063,34.45,77402.42,2.3,-0.42395,0.00017,25.90264]
[1779293004076,34.45,77402.42,2.3,-0.42395,0.00017,25.90264]
[1779293004666,34.45,77402.05,2.3,-0.42401,0.00017,25.90331]
[1779293004754,34.45,77402.05,2.3,-0.42401,0.00017,25.90331]
[1779293004927,34.45,77402.05,2.3,-0.42401,0.00017,25.90331]
[1779293005028,34.45,77402.05,2.3,-0.42401,0.00017,25.90331]
[1779293006274,34.45,77398.6,2.3,-0.4246,0.00017,25.90963]
[1779293006306,34.45,77398.6,2.3,-0.4246,0.00017,25.90963]
[1779293006397,34.45,77398.6,2.3,-0.4246,0.00017,25.90963]
[1779293006430,34.45,77398.6,2.3,-0.4246,0.00017,25.90963]
[1779293006373,34.45,77395.54,2.3,-0.42513,0.00017,25.91518]
[1779293007280,34.45,77388.04,2.3,-0.42641,0.00017,25.92861]
[1779293012985,34.44,77387.95,2.3,-0.42641,0.00017,25.92513]
[1779293013785,34.44,77387.95,2.3,-0.42641,0.00017,25.92513]
[1779293013801,34.44,77387.95,2.3,-0.42641,0.00017,25.92513]
[1779293014171,34.44,77387.95,2.3,-0.42641,0.00017,25.92513]
[1779293014183,34.44,77387.95,2.3,-0.42641,0.00017,25.92513]
[1779293014186,34.44,77387.95,2.3,-0.42641,0.00017,25.92513]
[1779293014296,34.44,77387.95,2.3,-0.42641,0.00017,25.92513]
[1779293014999,34.44,77377.07,2.3,-0.42828,0.00017,25.94414]
[1779293015799,34.44,77377.07,2.3,-0.42828,0.00017,25.94414]
[1779293021040,34.43,77370.76,2.3,-0.42936,0.00017,25.95485]
[1779293025069,34.43,77361.76,2.3,-0.43091,0.00017,25.96983]
[1779293027159,34.43,77363.27,2.3,-0.43065,0.00017,25.96731]
[1779293031441,34.42,77360.72,2.3,-0.43108,0.00017,25.97144]
[1779293041068,34.41,77362.3,2.3,-0.43079,0.00017,25.96861]
[1779293046221,34.41,77370.28,2.3,-0.4294,0.00017,25.95512]
[1779293047241,34.41,77370.28,2.3,-0.4294,0.00017,25.95512]
[1779293047650,34.41,77371.57,2.3,-0.42917,0.00017,25.95291]
[1779293053271,34.39,77374.67,2.3,-0.42862,0.00017,25.94738]
[1779293055530,34.39,77374.67,2.3,-0.42862,0.00017,25.94738]
[1779293056058,34.39,77374.67,2.3,-0.42862,0.00017,25.94738]
[1779293058784,34.38,77370.49,2.3,-0.42933,0.00017,25.95433]
[1779293062454,34.38,77369.33,2.3,-0.42952,0.00017,25.95625]
[1779293067875,34.38,77368.31,2.3,-0.42969,0.00017,25.95788]
[1779293068671,34.38,77371.04,2.3,-0.42922,0.00017,25.95323]
[1779293069383,34.38,77364.96,2.3,-0.43027,0.00017,25.96347]
[1779293070639,34.38,77363.38,2.3,-0.43054,0.00017,25.96609]
[1779293072726,34.37,77360.92,2.3,-0.43095,0.00017,25.96666]
[1779293074045,34.37,77363.41,2.3,-0.43052,0.00017,25.96251]
[1779293074419,34.37,77370.82,2.3,-0.42924,0.00017,25.95002]
[1779293074852,34.37,77370.82,2.3,-0.42924,0.00017,25.95002]
[1779293075115,34.37,77370.82,2.3,-0.42924,0.00017,25.95002]
[1779293075283,34.37,77370.82,2.3,-0.42924,0.00017,25.95002]
[1779293075302,34.37,77370.82,2.3,-0.42924,0.00017,25.95002]
[1779293075323,34.37,77370.82,2.3,-0.42924,0.00017,25.95002]
[1779293076034,34.37,77372.95,2.3,-0.42887,0.00017,25.94637]
[1779293076079,34.37,77372.95,2.3,-0.42887,0.00017,25.94637]
[1779293076434,34.37,77382.06,2.3,-0.4273,0.00017,25.93058]
[1779293076945,34.37,77382.06,2.3,-0.4273,0.00017,25.93058]
[1779293078448,34.37,77384.72,2.3,-0.42684,0.00017,25.92591]
[1779293079674,34.37,77384.31,2.3,-0.42691,0.00017,25.92665]
[1779293080766,34.37,77384.27,2.3,-0.42692,0.00017,25.92672]
[1779293080782,34.37,77384.27,2.3,-0.42692,0.00017,25.92672]
[1779293081693,34.37,77380.11,2.3,-0.42763,0.00017,25.934]
[1779293083712,34.37,77383.3,2.3,-0.42708,0.00017,25.92837]
[1779293089525,34.37,77383.99,2.3,-0.42696,0.00017,25.92716]
[1779293094560,34.37,77383.31,2.3,-0.42708,0.00017,25.92835]
[1779293099595,34.36,77383.33,2.3,-0.42706,0.00017,25.92812]
[1779293100699,34.36,77383.33,2.3,-0.42706,0.00017,25.92812]
[1779293101192,34.36,77383.33,2.3,-0.42706,0.00017,25.92812]
[1779293101609,34.36,77389.29,2.3,-0.42603,0.00017,25.91749]
[1779293103545,34.36,77389.29,2.3,-0.42603,0.00017,25.91749]
[1779293103880,34.36,77386.72,2.3,-0.42647,0.00017,25.92209]
[1779293104132,34.36,77386.72,2.3,-0.42647,0.00017,25.92209]
[1779293104148,34.36,77386.72,2.3,-0.42647,0.00017,25.92209]
[1779293106104,34.36,77390.94,2.3,-0.42574,0.00017,25.91455]
[1779293107973,34.36,77393.58,2.3,-0.42529,0.00017,25.90978]
[1779293107990,34.36,77393.58,2.3,-0.42529,0.00017,25.90978]
[1779293107997,34.36,77393.58,2.3,-0.42529,0.00017,25.90978]
[1779293108062,34.36,77393.58,2.3,-0.42529,0.00017,25.90978]
[1779293108127,34.36,77393.58,2.3,-0.42529,0.00017,25.90978]
[1779293108257,34.36,77393.58,2.3,-0.42529,0.00017,25.90978]
[1779293108657,34.36,77402.4,2.3,-0.42377,0.00017,25.8936]
[1779293113806,34.36,77402.65,2.3,-0.42372,0.00017,25.8931]
[1779293119735,34.36,77402.66,2.3,-0.42371,0.00017,25.89302]
[1779293125440,34.36,77404.39,2.3,-0.42341,0.00017,25.88977]
[1779293125506,34.36,77404.39,2.3,-0.42341,0.00017,25.88977]
[1779293129486,34.35,77402.94,2.3,-0.42366,0.00017,25.89241]
[1779293129495,34.35,77402.94,2.3,-0.42366,0.00017,25.89241]
[1779293129535,34.35,77402.94,2.3,-0.42366,0.00017,25.89241]
[1779293129578,34.35,77402.94,2.3,-0.42366,0.00017,25.89241]
[1779293129647,34.35,77402.94,2.3,-0.42366,0.00017,25.89239]
[1779293129805,34.35,77395.48,2.3,-0.42494,0.00017,25.90614]
[1779293130696,34.35,77395.48,2.3,-0.42494,0.00017,25.90614]
[1779293130789,34.35,77395.48,2.3,-0.42494,0.00017,25.90614]
[1779293131047,34.35,77395.48,2.3,-0.42494,0.00017,25.90614]
[1779293131299,34.35,77395.48,2.3,-0.42494,0.00017,25.90614]
[1779293131321,34.35,77388.19,2.3,-0.42619,0.00017,25.9158]
[1779293132382,34.35,77388.19,2.3,-0.42619,0.00017,25.9158]
[1779293132401,34.35,77388.19,2.3,-0.42619,0.00017,25.9158]
[1779293132965,34.35,77390.49,2.3,-0.42579,0.00017,25.91164]
[1779293133074,34.35,77390.49,2.3,-0.42579,0.00017,25.91164]
[1779293134007,34.35,77392.34,2.3,-0.42547,0.00017,25.9083]
[1779293134256,34.35,77392.34,2.3,-0.42547,0.00017,25.9083]
[1779293135963,34.35,77400.08,2.3,-0.42414,0.00017,25.89415]
[1779293135998,34.35,77400.08,2.3,-0.42414,0.00017,25.89415]
[1779293141001,34.35,77406.02,2.3,-0.42311,0.00017,25.88302]
[1779293141554,34.35,77406.02,2.3,-0.42311,0.00017,25.88302]
[1779293141587,34.35,77406.02,2.3,-0.42311,0.00017,25.88302]
[1779293141876,34.35,77406.31,2.3,-0.42306,0.00017,25.88245]
[1779293141937,34.35,77406.31,2.3,-0.42306,0.00017,25.88245]
[1779293142017,34.35,77406.31,2.3,-0.42306,0.00017,25.88245]
[1779293142112,34.35,77406.31,2.3,-0.42306,0.00017,25.88245]
[1779293142657,34.35,77405.53,2.3,-0.42319,0.00017,25.88391]
[1779293142724,34.35,77405.53,2.3,-0.42319,0.00017,25.88391]
[1779293142973,34.35,77405.53,2.3,-0.42319,0.00017,25.88391]
[1779293143106,34.35,77405.53,2.3,-0.42319,0.00017,25.88391]
[1779293143586,34.35,77405.53,2.3,-0.42319,0.00017,25.88391]
[1779293143199,34.34,77395.46,2.3,-0.42493,0.00017,25.90252]
[1779293148670,34.34,77394.47,2.3,-0.4251,0.00017,25.90431]
[1779293153976,34.34,77396.01,2.3,-0.42483,0.00017,25.90148]
[1779293155574,34.34,77396.01,2.3,-0.42483,0.00017,25.90148]
[1779293157534,34.34,77396.66,2.3,-0.42472,0.00017,25.90028]
[1779293162420,34.34,77397.26,2.3,-0.42461,0.00017,25.89915]
[1779293165726,34.34,77396.94,2.3,-0.42466,0.00017,25.89972]
[1779293166811,34.34,77396.65,2.3,-0.42471,0.00017,25.90024]
[1779293166914,34.34,77396.65,2.3,-0.42471,0.00017,25.90024]
[1779293167644,34.34,77398.26,2.3,-0.42443,0.00017,25.89728]
[1779293167832,34.34,77398.26,2.3,-0.42443,0.00017,25.89728]
[1779293168084,34.34,77398.26,2.3,-0.42443,0.00017,25.89728]
[1779293171818,34.34,77404.91,2.3,-0.42328,0.00017,25.88489]
[1779293171834,34.34,77404.91,2.3,-0.42328,0.00017,25.88489]
[1779293171864,34.34,77404.91,2.3,-0.42328,0.00017,25.88489]
[1779293172083,34.34,77404.91,2.3,-0.42328,0.00017,25.88489]
[1779293172417,34.34,77404.91,2.3,-0.42328,0.00017,25.88489]
[1779293172432,34.34,77404.91,2.3,-0.42328,0.00017,25.88489]
[1779293172483,34.34,77404.91,2.3,-0.42328,0.00017,25.88489]
[1779293172573,34.34,77396.54,2.3,-0.42473,0.00017,25.90037]
[1779293172743,34.34,77396.54,2.3,-0.42473,0.00017,25.90037]
[1779293172867,34.34,77396.54,2.3,-0.42473,0.00017,25.90037]
[1779293173021,34.34,77396.54,2.3,-0.42473,0.00017,25.90037]
[1779293173032,34.34,77396.54,2.3,-0.42473,0.00017,25.90037]
[1779293173121,34.34,77396.54,2.3,-0.42473,0.00017,25.90037]
[1779293173646,34.34,77392.69,2.3,-0.42539,0.00017,25.90738]
[1779293179154,34.34,77391.08,2.3,-0.42567,0.00017,25.91029]
[1779293183884,34.34,77391.32,2.3,-0.42563,0.00017,25.90985]
[1779293185744,34.34,77391.52,2.3,-0.42559,0.00017,25.90949]
[1779293186092,34.34,77391.52,2.3,-0.42559,0.00017,25.90949]
[1779293192444,34.34,77390.89,2.3,-0.42569,0.00017,25.90716]
[1779293192475,34.34,77390.89,2.3,-0.42569,0.00017,25.90716]
[1779293192518,34.34,77390.89,2.3,-0.42569,0.00017,25.90716]
[1779293193484,34.34,77390.96,2.3,-0.42568,0.00017,25.90703]
[1779293193496,34.34,77398.62,2.3,-0.42436,0.00017,25.89307]
[1779293193886,34.34,77398.62,2.3,-0.42436,0.00017,25.89307]
[1779293194220,34.34,77398.62,2.3,-0.42436,0.00017,25.89307]
[1779293195261,34.34,77400.53,2.3,-0.42403,0.00017,25.88954]
[1779293195348,34.34,77400.53,2.3,-0.42403,0.00017,25.88954]
[1779293195375,34.34,77400.53,2.3,-0.42403,0.00017,25.88954]
[1779293195914,34.34,77402.93,2.3,-0.42361,0.00017,25.88507]
[1779293196273,34.34,77411.3,2.3,-0.42217,0.00017,25.8693]
[1779293196677,34.34,77411.3,2.3,-0.42217,0.00017,25.8693]
[1779293199701,34.33,77410.29,2.3,-0.42234,0.00017,25.87118]
[1779293199737,34.33,77410.29,2.3,-0.42234,0.00017,25.87118]
[1779293199900,34.33,77410.29,2.3,-0.42234,0.00017,25.87118]
[1779293200274,34.33,77410.29,2.3,-0.42234,0.00017,25.87118]
[1779293200292,34.33,77410.29,2.3,-0.42234,0.00017,25.87118]
[1779293200584,34.33,77410.29,2.3,-0.42234,0.00017,25.87118]
[1779293200302,34.33,77417.22,2.3,-0.42114,0.00017,25.85789]
[1779293200704,34.33,77417.22,2.3,-0.42114,0.00017,25.85789]
[1779293200952,34.33,77417.22,2.3,-0.42114,0.00017,25.85789]
[1779293201034,34.33,77417.22,2.3,-0.42114,0.00017,25.85789]
[1779293206344,34.33,77424.47,2.3,-0.41989,0.00017,25.84371]
[1779293210705,34.33,77426.58,2.3,-0.41953,0.00017,25.83954]
[1779293213809,34.33,77426.47,2.3,-0.41955,0.00017,25.83976]
[1779293215361,34.33,77427.05,2.3,-0.41945,0.00017,25.83862]
[1779293220442,34.33,77427.89,2.3,-0.4193,0.00017,25.83696]
[1779293220794,34.33,77427.89,2.3,-0.4193,0.00017,25.83696]
[1779293222633,34.33,77429.46,2.3,-0.41903,0.00017,25.83384]
[1779293223282,34.33,77429.5,2.3,-0.41903,0.00017,25.83377]
[1779293223591,34.33,77429.5,2.3,-0.41903,0.00017,25.83377]
[1779293224470,34.33,77413.91,2.3,-0.42171,0.00017,25.86424]
[1779293226832,34.33,77412.34,2.3,-0.42198,0.00017,25.86722]
[1779293229507,34.33,77417.42,2.3,-0.42111,0.00017,25.85744]
[1779293229840,34.33,77418.01,2.3,-0.421,0.00017,25.85629]
[1779293230511,34.33,77424.17,2.3,-0.41994,0.00017,25.84426]
[1779293231513,34.33,77424.17,2.3,-0.41994,0.00017,25.84426]
[1779293231626,34.33,77424.17,2.3,-0.41994,0.00017,25.84426]
[1779293233160,34.33,77428.55,2.3,-0.41919,0.00017,25.8356]
[1779293238568,34.33,77441.4,2.3,-0.41698,0.00017,25.80969]
[1779293241355,34.33,77441.29,2.3,-0.417,0.00017,25.80994]
[1779293243830,34.33,77442.42,2.3,-0.41681,0.00017,25.80767]
[1779293243899,34.33,77442.42,2.3,-0.41681,0.00017,25.80767]
[1779293244592,34.33,77442.42,2.3,-0.41681,0.00017,25.80767]
[1779293244702,34.33,77452.01,2.3,-0.41516,0.00017,25.78776]
[1779293245672,34.33,77452.01,2.3,-0.41516,0.00017,25.78776]
[1779293245687,34.33,77452.01,2.3,-0.41516,0.00017,25.78776]
[1779293245871,34.34,77453.61,2.3,-0.41489,0.00017,25.78442]
[1779293245924,34.34,77453.61,2.3,-0.41489,0.00017,25.78442]
[1779293246003,34.34,77453.61,2.3,-0.41489,0.00017,25.78442]
[1779293246600,34.34,77453.61,2.3,-0.41489,0.00017,25.78442]
[1779293246605,34.34,77453.61,2.3,-0.41489,0.00017,25.78442]
[1779293246626,34.33,77455.98,2.3,-0.41448,0.00017,25.77939]
[1779293247383,34.33,77455.98,2.3,-0.41448,0.00017,25.77939]
[1779293247398,34.33,77455.98,2.3,-0.41448,0.00017,25.77939]
[1779293247454,34.33,77455.98,2.3,-0.41448,0.00017,25.77939]
[1779293247634,34.33,77462.69,2.3,-0.41333,0.00017,25.76505]
[1779293248592,34.33,77462.69,2.3,-0.41333,0.00017,25.76505]
[1779293248598,34.33,77462.69,2.3,-0.41333,0.00017,25.76505]
[1779293248641,34.33,77469.41,2.3,-0.41218,0.00017,25.75047]
[1779293248752,34.33,77469.41,2.3,-0.41218,0.00017,25.75047]
[1779293250909,34.33,77479.51,2.3,-0.41044,0.00017,25.72812]
[1779293251160,34.33,77479.51,2.3,-0.41044,0.00017,25.72812]
[1779293255828,34.33,77476.09,2.3,-0.41101,0.00017,25.73207]
[1779293259707,34.33,77475.29,2.3,-0.41114,0.00017,25.73376]
[1779293259712,34.33,77475.29,2.3,-0.41114,0.00017,25.73376]
[1779293259722,34.33,77475.29,2.3,-0.41114,0.00017,25.73376]
[1779293259718,34.32,77474.99,2.3,-0.41119,0.00017,25.7344]
[1779293259969,34.32,77474.99,2.3,-0.41119,0.00017,25.7344]
[1779293260240,34.32,77474.99,2.3,-0.41119,0.00017,25.7344]
[1779293260725,34.32,77459.52,2.3,-0.41384,0.00017,25.76803]
[1779293260893,34.32,77459.52,2.3,-0.41384,0.00017,25.76803]
[1779293261261,34.32,77459.52,2.3,-0.41384,0.00017,25.76803]
[1779293261323,34.32,77459.52,2.3,-0.41384,0.00017,25.76803]
[1779293261397,34.32,77459.52,2.3,-0.41384,0.00017,25.76803]
[1779293261584,34.32,77459.52,2.3,-0.41384,0.00017,25.76803]
[1779293261806,34.32,77459.52,2.3,-0.41384,0.00017,25.76799]
[1779293261908,34.32,77452.12,2.3,-0.41511,0.00017,25.78368]
[1779293263720,34.32,77452.12,2.3,-0.41511,0.00017,25.78368]
[1779293264171,34.32,77449.59,2.3,-0.41554,0.00017,25.78894]
[1779293264836,34.32,77449.24,2.3,-0.4156,0.00017,25.78967]
[1779293265730,34.32,77449.24,2.3,-0.4156,0.00017,25.78967]
[1779293266079,34.32,77449.21,2.3,-0.41561,0.00017,25.78971]
[1779293266755,34.32,77450.02,2.3,-0.41546,0.00017,25.788]
[1779293267731,34.32,77450.02,2.3,-0.41546,0.00017,25.788]
[1779293270661,34.32,77448.04,2.3,-0.4158,0.00017,25.79202]
[1779293273040,34.31,77449.51,2.3,-0.41553,0.00017,25.78881]
[1779293279587,34.31,77447.38,2.3,-0.41589,0.00017,25.79308]
[1779293279605,34.31,77447.38,2.3,-0.41589,0.00017,25.79308]
[1779293281737,34.3,77451.95,2.3,-0.4151,0.00017,25.78346]
[1779293282346,34.3,77456.91,2.3,-0.41424,0.00017,25.77292]
[1779293283177,34.3,77457.11,2.3,-0.41421,0.00017,25.77245]
[1779293283278,34.3,77450.99,2.3,-0.41525,0.00017,25.78536]
[1779293284125,34.3,77450.99,2.3,-0.41525,0.00017,25.78536]
[1779293286103,34.3,77449.02,2.3,-0.41559,0.00017,25.78942]
[1779293287104,34.3,77448.78,2.3,-0.41563,0.00017,25.78989]
[1779293287760,34.29,77448.86,2.3,-0.41561,0.00017,25.78968]
[1779293288033,34.29,77448.86,2.3,-0.41561,0.00017,25.78968]
[1779293293913,34.29,77450.76,2.3,-0.41527,0.00017,25.78556]
[1779293293958,34.29,77442.82,2.3,-0.41664,0.00017,25.80206]
[1779293298992,34.28,77441.38,2.3,-0.41687,0.00017,25.80487]
[1779293301548,34.28,77441.38,2.3,-0.41687,0.00017,25.80487]
[1779293301639,34.28,77441.38,2.3,-0.41687,0.00017,25.80487]
[1779293301702,34.28,77441.38,2.3,-0.41687,0.00017,25.80487]
[1779293302820,34.28,77438.07,2.3,-0.41744,0.00017,25.81155]
[1779293303668,34.28,77438.07,2.3,-0.41744,0.00017,25.81155]
[1779293303715,34.28,77436.31,2.3,-0.41774,0.00017,25.81511]
[1779293307195,34.28,77434.67,2.3,-0.41802,0.00017,25.81844]
[1779293311218,34.28,77436.18,2.3,-0.41776,0.00017,25.81541]
[1779293311343,34.28,77436.18,2.3,-0.41776,0.00017,25.81541]
[1779293311416,34.28,77443.3,2.3,-0.41653,0.00017,25.79733]
[1779293312782,34.28,77443.3,2.3,-0.41653,0.00017,25.79733]
[1779293312834,34.28,77448.72,2.3,-0.4156,0.00017,25.78608]
[1779293313103,34.28,77448.72,2.3,-0.4156,0.00017,25.78608]
[1779293313515,34.28,77448.72,2.3,-0.4156,0.00017,25.78608]
[1779293313600,34.28,77450.71,2.3,-0.41526,0.00017,25.78195]
[1779293314415,34.28,77450.71,2.3,-0.41526,0.00017,25.78195]
[1779293314737,34.28,77450.71,2.3,-0.41526,0.00017,25.78195]
[1779293315019,34.28,77450.68,2.3,-0.41526,0.00017,25.78199]
[1779293315380,34.28,77450.68,2.3,-0.41526,0.00017,25.78199]
[1779293315481,34.28,77449.7,2.3,-0.41543,0.00017,25.78404]
[1779293315913,34.28,77449.7,2.3,-0.41543,0.00017,25.78404]
[1779293321147,34.28,77441.66,2.3,-0.41682,0.00017,25.80078]
[1779293323145,34.28,77441.8,2.3,-0.41679,0.00017,25.80051]
[1779293323150,34.28,77441.8,2.3,-0.41679,0.00017,25.80051]
[1779293323265,34.28,77441.8,2.3,-0.41679,0.00017,25.80051]
[1779293325494,34.28,77436.19,2.3,-0.41776,0.00017,25.812]
[1779293331218,34.29,77439.71,2.3,-0.41716,0.00017,25.80488]
[1779293335934,34.29,77439.76,2.3,-0.41715,0.00017,25.80481]
[1779293336913,34.29,77439.65,2.3,-0.41717,0.00017,25.80504]
[1779293336943,34.29,77439.65,2.3,-0.41717,0.00017,25.80504]
[1779293339334,34.29,77436.97,2.3,-0.41764,0.00017,25.81053]
[1779293345317,34.29,77438.4,2.3,-0.41739,0.00017,25.80767]
[1779293346530,34.29,77438.4,2.3,-0.41739,0.00017,25.80767]
[1779293349546,34.29,77437.25,2.3,-0.41759,0.00017,25.81004]
[1779293350298,34.29,77437.25,2.3,-0.41759,0.00017,25.81005]
[1779293350712,34.29,77437.25,2.3,-0.41759,0.00017,25.81005]
[1779293350744,34.29,77437.25,2.3,-0.41759,0.00017,25.81005]
[1779293350750,34.29,77443.85,2.3,-0.41646,0.00017,25.79653]
[1779293351077,34.29,77443.85,2.3,-0.41646,0.00017,25.79653]
[1779293351105,34.29,77443.85,2.3,-0.41646,0.00017,25.79653]
[1779293351595,34.29,77443.85,2.3,-0.41646,0.00017,25.79653]
[1779293351826,34.29,77448.26,2.3,-0.4157,0.00017,25.78738]
[1779293352297,34.29,77448.26,2.3,-0.4157,0.00017,25.78738]
[1779293352365,34.29,77448.26,2.3,-0.4157,0.00017,25.78738]
[1779293352418,34.29,77448.26,2.3,-0.4157,0.00017,25.78738]
[1779293352893,34.29,77453.27,2.3,-0.41484,0.00017,25.77683]
[1779293359415,34.28,77457.84,2.3,-0.41403,0.00017,25.76682]
[1779293360662,34.28,77457.84,2.3,-0.41403,0.00017,25.76682]
[1779293360687,34.28,77457.84,2.3,-0.41403,0.00017,25.76682]
[1779293361739,34.28,77458.85,2.3,-0.41385,0.00017,25.76456]
[1779293363036,34.28,77452.35,2.3,-0.41497,0.00017,25.77835]
[1779293363325,34.28,77452.35,2.3,-0.41497,0.00017,25.77835]
[1779293368479,34.27,77451.59,2.3,-0.41508,0.00017,25.77974]
[1779293371867,34.27,77454.16,2.3,-0.41462,0.00017,25.77069]
[1779293371901,34.27,77454.16,2.3,-0.41462,0.00017,25.77069]
[1779293372507,34.27,77466.82,2.3,-0.41244,0.00017,25.74342]
[1779293372854,34.27,77466.82,2.3,-0.41244,0.00017,25.74342]
[1779293379556,34.26,77465.94,2.3,-0.41257,0.00017,25.74502]
[1779293384591,34.25,77468.05,2.3,-0.41219,0.00017,25.74013]
[1779293389625,34.24,77468.69,2.3,-0.41206,0.00017,25.7385]
[1779293392526,34.24,77468.81,2.3,-0.41204,0.00017,25.73815]
[1779293392612,34.24,77468.81,2.3,-0.41204,0.00017,25.73815]
[1779293392818,34.24,77468.81,2.3,-0.41204,0.00017,25.73815]
[1779293392826,34.24,77469.72,2.3,-0.41188,0.00017,25.7361]
[1779293397861,34.24,77470.7,2.3,-0.41171,0.00017,25.73395]
[1779293397962,34.24,77470.7,2.3,-0.41171,0.00017,25.73396]
[1779293403724,34.23,77470.06,2.3,-0.4118,0.00017,25.73512]
[1779293404041,34.23,77470.06,2.3,-0.4118,0.00017,25.73512]
[1779293404096,34.23,77470.06,2.3,-0.4118,0.00017,25.73512]
[1779293404731,34.23,77470.49,2.3,-0.41173,0.00017,25.73417]
[1779293409767,34.23,77472.48,2.3,-0.41139,0.00017,25.7298]
[1779293411611,34.23,77476.16,2.3,-0.41076,0.00017,25.72163]
[1779293411648,34.23,77476.16,2.3,-0.41076,0.00017,25.72163]
[1779293411784,34.23,77476.16,2.3,-0.41076,0.00017,25.72163]
[1779293411840,34.23,77476.16,2.3,-0.41076,0.00017,25.72163]
[1779293413796,34.23,77485.21,2.3,-0.4092,0.00017,25.70121]
[1779293418636,34.23,77484.65,2.3,-0.40929,0.00017,25.70241]
[1779293420244,34.23,77485.47,2.3,-0.40915,0.00017,25.70051]
[1779293422465,34.22,77484.0,2.3,-0.4094,0.00017,25.70377]
[1779293422566,34.22,77484.0,2.3,-0.4094,0.00017,25.70377]
[1779293422572,34.22,77484.0,2.3,-0.4094,0.00017,25.70377]
[1779293423185,34.22,77483.15,2.3,-0.40954,0.00017,25.70565]
[1779293423349,34.22,77483.15,2.3,-0.40954,0.00017,25.70565]
[1779293423474,34.22,77483.15,2.3,-0.40954,0.00017,25.70565]
[1779293423824,34.22,77483.15,2.3,-0.40954,0.00017,25.70565]
[1779293424079,34.22,77478.48,2.3,-0.41034,0.00017,25.71617]
[1779293427906,34.22,77475.29,2.3,-0.41089,0.00017,25.72328]
[1779293429912,34.22,77470.51,2.3,-0.41171,0.00017,25.73387]
[1779293429922,34.22,77470.51,2.3,-0.41171,0.00017,25.73387]
[1779293430357,34.22,77470.51,2.3,-0.41171,0.00017,25.73387]
[1779293430461,34.22,77470.51,2.3,-0.41171,0.00017,25.73387]
[1779293430468,34.22,77470.51,2.3,-0.41171,0.00017,25.73387]
[1779293430860,34.22,77470.51,2.3,-0.41171,0.00017,25.73387]
[1779293431495,34.22,77474.12,2.3,-0.41109,0.00017,25.72588]
[1779293431597,34.22,77483.05,2.3,-0.40954,0.00017,25.70228]
[1779293432039,34.22,77483.05,2.3,-0.40954,0.00017,25.70228]
[1779293432115,34.22,77483.05,2.3,-0.40954,0.00017,25.70228]
[1779293433527,34.22,77485.44,2.3,-0.40913,0.00017,25.69681]
[1779293433961,34.22,77486.17,2.3,-0.409,0.00017,25.69507]
[1779293436585,34.21,77483.36,2.3,-0.40948,0.00017,25.70142]
[1779293438536,34.21,77484.94,2.3,-0.4092,0.00017,25.69775]
[1779293442712,34.21,77484.31,2.3,-0.4093,0.00017,25.69902]
[1779293445057,34.2,77484.31,2.3,-0.40929,0.00017,25.69894]
[1779293445714,34.2,77484.31,2.3,-0.40929,0.00017,25.69894]
[1779293445726,34.2,77484.31,2.3,-0.40929,0.00017,25.69894]
[1779293448203,34.2,77486.36,2.3,-0.40893,0.00017,25.69411]
[1779293448212,34.2,77486.36,2.3,-0.40893,0.00017,25.69411]
[1779293448232,34.2,77486.36,2.3,-0.40893,0.00017,25.69411]
[1779293451811,34.2,77485.84,2.3,-0.40901,0.00017,25.69518]
[1779293451841,34.2,77485.84,2.3,-0.40901,0.00017,25.69518]
[1779293452458,34.19,77485.6,2.3,-0.40905,0.00017,25.69565]
[1779293455026,34.19,77485.13,2.3,-0.40912,0.00017,25.69664]
[1779293455298,34.19,77485.13,2.3,-0.40912,0.00017,25.69664]
[1779293457322,34.19,77486.47,2.3,-0.40889,0.00017,25.69351]
[1779293458083,34.19,77486.48,2.3,-0.40888,0.00017,25.69345]
[1779293460315,34.19,77486.92,2.3,-0.4088,0.00017,25.69237]
[1779293463351,34.18,77486.85,2.3,-0.40881,0.00017,25.69242]
[1779293466360,34.18,77487.22,2.3,-0.40874,0.00017,25.69146]
[1779293468655,34.18,77487.23,2.3,-0.40873,0.00017,25.69136]
[1779293468673,34.18,77487.23,2.3,-0.40873,0.00017,25.69136]
[1779293468700,34.18,77487.23,2.3,-0.40873,0.00017,25.69136]
[1779293468738,34.18,77487.23,2.3,-0.40873,0.00017,25.69136]
[1779293468772,34.18,77487.23,2.3,-0.40873,0.00017,25.69136]
[1779293469420,34.18,77486.0,2.3,-0.40894,0.00017,25.69412]
[1779293470957,34.18,77483.62,2.3,-0.40935,0.00017,25.69954]
[1779293471110,34.18,77483.62,2.3,-0.40935,0.00017,25.69954]
[1779293472211,34.18,77477.71,2.3,-0.41036,0.00017,25.71288]
[1779293472531,34.18,77477.71,2.3,-0.41036,0.00017,25.71288]
[1779293472572,34.18,77477.71,2.3,-0.41036,0.00017,25.71288]
[1779293473798,34.18,77473.65,2.3,-0.41106,0.00017,25.72196]
[1779293473821,34.18,77473.65,2.3,-0.41106,0.00017,25.72196]
[1779293473898,34.18,77473.65,2.3,-0.41106,0.00017,25.72196]
[1779293473861,34.18,77474.56,2.3,-0.41091,0.00017,25.71993]
[1779293474390,34.18,77474.56,2.3,-0.41091,0.00017,25.71993]
[1779293478139,34.17,77471.33,2.3,-0.41145,0.00017,25.72701]
[1779293483285,34.17,77469.91,2.3,-0.41168,0.00017,25.72995]
[1779293484345,34.17,77469.91,2.3,-0.41168,0.00017,25.72995]
[1779293491341,34.16,77469.62,2.3,-0.41171,0.00017,25.72693]
[1779293493682,34.16,77469.97,2.3,-0.41165,0.00017,25.72615]
[1779293493716,34.16,77469.97,2.3,-0.41165,0.00017,25.72615]
[1779293493731,34.16,77469.97,2.3,-0.41165,0.00017,25.72615]
[1779293494655,34.16,77470.01,2.3,-0.41164,0.00017,25.72603]
[1779293497728,34.16,77468.13,2.3,-0.41196,0.00017,25.73013]
[1779293502320,34.15,77468.53,2.3,-0.41189,0.00017,25.72909]
[1779293504415,34.15,77466.26,2.3,-0.41227,0.00017,25.73403]
[1779293509469,34.15,77467.47,2.3,-0.41206,0.00017,25.73135]
[1779293512567,34.15,77467.5,2.3,-0.41206,0.00017,25.73129]
[1779293518532,34.15,77466.05,2.3,-0.41231,0.00017,25.73446]
[1779293523571,34.15,77465.65,2.3,-0.41237,0.00017,25.73531]
[1779293524699,34.15,77465.65,2.3,-0.41237,0.00017,25.73531]
[1779293530620,34.15,77466.08,2.3,-0.4123,0.00017,25.73433]
[1779293532626,34.15,77466.04,2.3,-0.4123,0.00017,25.73441]
[1779293536662,34.15,77473.16,2.3,-0.41108,0.00017,25.71866]
[1779293541697,34.15,77472.47,2.3,-0.4112,0.00017,25.72021]
[1779293546731,34.15,77469.38,2.3,-0.41173,0.00017,25.72707]
[1779293549423,34.15,77467.52,2.3,-0.41205,0.00017,25.73117]
[1779293555529,34.15,77466.96,2.3,-0.41214,0.00017,25.72889]
[1779293556732,34.15,77466.96,2.3,-0.41214,0.00017,25.72888]
[1779293556832,34.15,77466.96,2.3,-0.41214,0.00017,25.72888]
[1779293556942,34.15,77466.96,2.3,-0.41214,0.00017,25.72888]
[1779293557430,34.15,77466.96,2.3,-0.41214,0.00017,25.72888]
[1779293557809,34.15,77440.01,2.3,-0.41679,0.00017,25.78638]
[1779293558347,34.15,77440.01,2.3,-0.41679,0.00017,25.78638]
[1779293558635,34.15,77440.01,2.3,-0.41679,0.00017,25.78638]
[1779293558804,34.15,77440.01,2.3,-0.41679,0.00017,25.78638]
[1779293558913,34.15,77440.01,2.3,-0.41679,0.00017,25.78638]
[1779293558996,34.15,77440.01,2.3,-0.41679,0.00017,25.78638]
[1779293559009,34.15,77437.64,2.3,-0.4172,0.00017,25.79125]
[1779293563374,34.15,77434.01,2.3,-0.41782,0.00017,25.79861]
[1779293566639,34.14,77433.59,2.3,-0.41789,0.00017,25.79936]
[1779293569686,34.14,77433.62,2.3,-0.41787,0.00017,25.79922]
[1779293570084,34.14,77434.44,2.3,-0.41773,0.00017,25.79752]
[1779293570902,34.14,77442.67,2.3,-0.4163,0.00017,25.78052]
[1779293571097,34.14,77442.67,2.3,-0.4163,0.00017,25.78052]
[1779293572059,34.14,77440.71,2.3,-0.41664,0.00017,25.78457]
[1779293573707,34.14,77441.32,2.3,-0.41654,0.00017,25.78328]
[1779293576077,34.14,77449.57,2.3,-0.41511,0.00017,25.76595]
[1779293576625,34.14,77449.57,2.3,-0.41511,0.00017,25.76595]
[1779293581980,34.13,77447.3,2.3,-0.41549,0.00017,25.77063]
[1779293583777,34.13,77448.48,2.3,-0.41529,0.00017,25.76813]
[1779293584371,34.13,77449.12,2.3,-0.41517,0.00017,25.76676]
[1779293589750,34.13,77449.53,2.3,-0.4151,0.00017,25.76582]
[1779293596618,34.13,77451.36,2.3,-0.41478,0.00017,25.76188]
[1779293598007,34.12,77451.36,2.3,-0.41477,0.00017,25.76184]
[1779293599099,34.12,77459.89,2.3,-0.4133,0.00017,25.74345]
[1779293605141,34.11,77460.11,2.3,-0.41324,0.00017,25.74273]
[1779293610177,34.11,77459.81,2.3,-0.41328,0.00017,25.74318]
[1779293611396,34.11,77459.81,2.3,-0.41328,0.00017,25.74318]
[1779293617841,34.1,77455.88,2.3,-0.41393,0.00017,25.74796]
[1779293619853,34.1,77454.14,2.3,-0.41423,0.00017,25.75156]
[1779293622300,34.1,77448.72,2.3,-0.41516,0.00017,25.76307]
[1779293628303,34.09,77451.1,2.3,-0.41474,0.00017,25.75786]
[1779293629755,34.09,77451.1,2.3,-0.41474,0.00017,25.75786]
[1779293635352,34.09,77451.07,2.3,-0.41474,0.00017,25.75782]
[1779293637318,34.09,77451.0,2.3,-0.41475,0.00017,25.75795]
[1779293641101,34.09,77448.66,2.3,-0.41515,0.00017,25.76288]
[1779293641302,34.09,77448.66,2.3,-0.41515,0.00017,25.76288]
[1779293644746,34.08,77450.58,2.3,-0.41481,0.00017,25.75872]
[1779293648370,34.08,77445.28,2.3,-0.41572,0.00017,25.76985]
[1779293648524,34.08,77445.28,2.3,-0.41572,0.00017,25.76985]
[1779293648913,34.08,77445.28,2.3,-0.41572,0.00017,25.76985]
[1779293648920,34.08,77445.28,2.3,-0.41572,0.00017,25.76985]
[1779293649778,34.08,77442.82,2.3,-0.41615,0.00017,25.77497]
[1779293650128,34.08,77442.82,2.3,-0.41615,0.00017,25.77497]
[1779293651464,34.08,77430.1,2.3,-0.41835,0.00017,25.80112]
[1779293656498,34.07,77427.39,2.3,-0.41881,0.00017,25.80645]
[1779293659129,34.07,77428.15,2.3,-0.41867,0.00017,25.80488]
[1779293659519,34.07,77430.38,2.3,-0.41828,0.00017,25.8003]
[1779293662058,34.07,77430.12,2.3,-0.41832,0.00017,25.80083]
[1779293667576,34.07,77432.66,2.3,-0.41789,0.00017,25.79573]
[1779293671638,34.07,77431.95,2.3,-0.41801,0.00017,25.79722]
[1779293675000,34.07,77428.24,2.3,-0.41865,0.00017,25.80128]
[1779293678520,34.07,77428.03,2.3,-0.41869,0.00017,25.80174]
[1779293682328,34.07,77426.8,2.3,-0.41891,0.00017,25.80425]
[1779293686186,34.08,77425.98,2.3,-0.41905,0.00017,25.80593]
[1779293691745,34.08,77423.4,2.3,-0.4195,0.00017,25.81113]
[1779293695778,34.08,77416.32,2.3,-0.42073,0.00017,25.82516]
[1779293700253,34.08,77416.74,2.3,-0.42066,0.00017,25.82434]
[1779293700576,34.08,77416.74,2.3,-0.42066,0.00017,25.82434]
[1779293700832,34.08,77416.74,2.3,-0.42066,0.00017,25.82434]
[1779293701307,34.08,77413.21,2.3,-0.42127,0.00017,25.83124]
[1779293701328,34.08,77413.21,2.3,-0.42127,0.00017,25.83124]
[1779293701406,34.08,77413.21,2.3,-0.42127,0.00017,25.83124]
[1779293701964,34.08,77413.21,2.3,-0.42127,0.00017,25.83124]
[1779293701990,34.08,77413.21,2.3,-0.42127,0.00017,25.83124]
[1779293702015,34.08,77404.37,2.3,-0.42281,0.00017,25.84825]
[1779293705966,34.08,77400.08,2.3,-0.42356,0.00017,25.85638]
[1779293707407,34.08,77399.93,2.3,-0.42359,0.00017,25.85668]
[1779293707896,34.08,77399.93,2.3,-0.42359,0.00017,25.85668]
[1779293713168,34.08,77398.75,2.3,-0.42379,0.00017,25.85895]
[1779293713173,34.08,77398.75,2.3,-0.42379,0.00017,25.85895]
[1779293713365,34.08,77397.08,2.3,-0.42409,0.00017,25.86209]
[1779293713796,34.08,77397.08,2.3,-0.42409,0.00017,25.86209]
[1779293714091,34.08,77397.08,2.3,-0.42409,0.00017,25.86209]
[1779293714102,34.08,77397.08,2.3,-0.42409,0.00017,25.86209]
[1779293714193,34.08,77383.7,2.3,-0.42642,0.00017,25.88663]
[1779293714218,34.08,77383.7,2.3,-0.42642,0.00017,25.88663]
[1779293715181,34.08,77383.7,2.3,-0.42642,0.00017,25.88663]
[1779293715195,34.08,77383.7,2.3,-0.42642,0.00017,25.88663]
[1779293715268,34.08,77379.81,2.3,-0.42709,0.00017,25.89356]
[1779293715304,34.08,77379.81,2.3,-0.42709,0.00017,25.89356]
[1779293715419,34.08,77379.81,2.3,-0.42709,0.00017,25.89356]
[1779293715435,34.08,77379.81,2.3,-0.42709,0.00017,25.89356]
[1779293715677,34.08,77379.81,2.3,-0.42709,0.00017,25.89356]
[1779293715836,34.08,77379.81,2.3,-0.42709,0.00017,25.89356]
[1779293716271,34.08,77374.65,2.3,-0.42799,0.00017,25.90269]
[1779293716934,34.08,77366.62,2.3,-0.42939,0.00017,25.91659]
[1779293717747,34.08,77366.62,2.3,-0.42939,0.00017,25.91659]
[1779293717749,34.08,77366.62,2.3,-0.42939,0.00017,25.91659]
[1779293721180,34.07,77364.94,2.3,-0.42968,0.00017,25.91936]
[1779293721969,34.07,77365.49,2.3,-0.42958,0.00017,25.91838]
[1779293723964,34.07,77365.23,2.3,-0.42962,0.00017,25.91879]
[1779293724029,34.07,77365.23,2.3,-0.42962,0.00017,25.91879]
[1779293724302,34.07,77364.13,2.3,-0.42981,0.00017,25.92064]
[1779293724995,34.07,77352.63,2.3,-0.43182,0.00017,25.9399]
[1779293725673,34.07,77352.63,2.3,-0.43182,0.00017,25.9399]
[1779293725958,34.07,77352.63,2.3,-0.43182,0.00017,25.9399]
[1779293726433,34.07,77351.85,2.3,-0.43196,0.00017,25.94117]
[1779293726706,34.07,77351.85,2.3,-0.43196,0.00017,25.94117]
[1779293727041,34.07,77351.85,2.3,-0.43196,0.00017,25.94117]
[1779293734060,34.06,77361.72,2.3,-0.43021,0.00017,25.92111]
[1779293736896,34.06,77362.47,2.3,-0.43008,0.00017,25.91981]
[1779293741341,34.06,77364.47,2.3,-0.42972,0.00017,25.91635]
[1779293741423,34.06,77364.47,2.3,-0.42972,0.00017,25.91635]
[1779293746364,34.05,77362.71,2.3,-0.43002,0.00017,25.91926]
[1779293746438,34.05,77362.71,2.3,-0.43002,0.00017,25.91926]
[1779293746705,34.05,77362.71,2.3,-0.43002,0.00017,25.91926]
[1779293747175,34.05,77362.71,2.3,-0.43002,0.00017,25.91926]
[1779293747185,34.05,77352.71,2.3,-0.43177,0.00017,25.93599]
[1779293747682,34.05,77352.71,2.3,-0.43177,0.00017,25.93599]
[1779293747756,34.05,77352.71,2.3,-0.43177,0.00017,25.93599]
[1779293747924,34.05,77352.71,2.3,-0.43177,0.00017,25.93599]
[1779293748894,34.05,77349.95,2.3,-0.43225,0.00018,25.94051]
[1779293753944,34.05,77351.24,2.3,-0.43202,0.00018,25.93831]
[1779293754107,34.05,77351.24,2.3,-0.43202,0.00018,25.93831]
[1779293754129,34.05,77351.24,2.3,-0.43202,0.00018,25.93831]
[1779293754783,34.05,77347.42,2.3,-0.43269,0.00018,25.94452]
[1779293754813,34.05,77347.42,2.3,-0.43269,0.00018,25.94452]
[1779293755208,34.05,77345.82,2.3,-0.43297,0.00018,25.94713]
[1779293756034,34.05,77345.82,2.3,-0.43297,0.00018,25.94713]
[1779293757765,34.05,77345.43,2.3,-0.43304,0.00018,25.94778]
[1779293758173,34.05,77345.43,2.3,-0.43304,0.00018,25.94778]
[1779293761331,34.05,77344.96,2.3,-0.43312,0.00018,25.94858]
[1779293762267,34.05,77344.96,2.3,-0.43313,0.00018,25.94859]
[1779293762483,34.05,77344.96,2.3,-0.43313,0.00018,25.94859]
[1779293762509,34.05,77344.96,2.3,-0.43313,0.00018,25.94859]
[1779293762577,34.05,77344.96,2.3,-0.43313,0.00018,25.94859]
[1779293762643,34.05,77344.96,2.3,-0.43313,0.00018,25.94859]
[1779293762654,34.05,77344.96,2.3,-0.43313,0.00018,25.94859]
[1779293762926,34.05,77344.96,2.3,-0.43313,0.00018,25.94859]
[1779293762970,34.05,77344.96,2.3,-0.43313,0.00018,25.94859]
[1779293763033,34.05,77347.01,2.3,-0.43277,0.00018,25.94529]
[1779293763334,34.05,77347.01,2.3,-0.43277,0.00018,25.94529]
[1779293763577,34.05,77347.01,2.3,-0.43277,0.00018,25.94529]
[1779293763654,34.05,77347.01,2.3,-0.43277,0.00018,25.94529]
[1779293763820,34.05,77347.01,2.3,-0.43277,0.00018,25.94529]
[1779293764088,34.05,77347.01,2.3,-0.43277,0.00018,25.94529]
[1779293764146,34.05,77364.42,2.3,-0.42972,0.00017,25.91629]
[1779293765003,34.05,77364.42,2.3,-0.42972,0.00017,25.91629]
[1779293765104,34.05,77370.54,2.3,-0.42865,0.00017,25.90572]
[1779293769772,34.05,77371.64,2.3,-0.42845,0.00017,25.90375]
[1779293769864,34.05,77371.64,2.3,-0.42845,0.00017,25.90375]
[1779293772028,34.04,77369.46,2.3,-0.42882,0.00017,25.90743]
[1779293772135,34.04,77369.46,2.3,-0.42882,0.00017,25.90743]
[1779293772220,34.04,77368.68,2.3,-0.42896,0.00017,25.90876]
[1779293773336,34.04,77354.99,2.3,-0.43135,0.00017,25.93197]
[1779293774778,34.04,77354.99,2.3,-0.43135,0.00017,25.93197]
[1779293775033,34.04,77354.99,2.3,-0.43135,0.00017,25.93197]
[1779293777082,34.04,77354.8,2.3,-0.43138,0.00017,25.93227]
[1779293777779,34.04,77354.15,2.3,-0.4315,0.00018,25.93333]
[1779293777831,34.04,77354.15,2.3,-0.4315,0.00018,25.93333]
[1779293778023,34.04,77354.15,2.3,-0.4315,0.00018,25.93333]
[1779293778046,34.04,77354.15,2.3,-0.4315,0.00018,25.93333]
[1779293778051,34.04,77354.15,2.3,-0.4315,0.00018,25.93333]
[1779293784414,34.03,77349.25,2.3,-0.43235,0.00018,25.94133]
[1779293789448,34.03,77343.91,2.3,-0.43328,0.00018,25.94992]
[1779293790373,34.03,77343.91,2.3,-0.43328,0.00018,25.94992]
[1779293795914,34.03,77343.79,2.3,-0.43329,0.00018,25.94658]
[1779293796128,34.03,77343.79,2.3,-0.43329,0.00018,25.94658]
[1779293801535,34.02,77338.31,2.3,-0.43424,0.00018,25.95523]
[1779293807281,34.02,77339.33,2.3,-0.43405,0.00018,25.95355]
[1779293807548,34.02,77340.23,2.3,-0.4339,0.00018,25.95212]
[1779293809476,34.02,77333.34,2.3,-0.4351,0.00018,25.96292]
[1779293811358,34.02,77333.28,2.3,-0.43511,0.00018,25.96299]
[1779293813092,34.02,77333.28,2.3,-0.43511,0.00018,25.96297]
[1779293813186,34.02,77333.28,2.3,-0.43511,0.00018,25.96297]
[1779293813252,34.02,77333.28,2.3,-0.43511,0.00018,25.96297]
[1779293813218,34.01,77332.36,2.3,-0.43527,0.00018,25.96437]
[1779293814683,34.01,77329.36,2.3,-0.43579,0.00018,25.969]
[1779293816238,34.01,77325.31,2.3,-0.4365,0.00018,25.97518]
[1779293817474,34.01,77328.49,2.3,-0.43595,0.00018,25.97035]
[1779293817502,34.01,77328.49,2.3,-0.43595,0.00018,25.97035]
[1779293817598,34.01,77328.49,2.3,-0.43595,0.00018,25.97035]
[1779293818022,34.01,77328.49,2.3,-0.43595,0.00018,25.97035]
[1779293818435,34.02,77324.43,2.3,-0.43666,0.00018,25.97654]
[1779293819415,34.02,77319.99,2.3,-0.43744,0.00018,25.9832]
[1779293819442,34.02,77319.99,2.3,-0.43744,0.00018,25.9832]
[1779293826432,34.02,77314.66,2.3,-0.43838,0.00018,25.99109]
[1779293826498,34.02,77314.66,2.3,-0.43838,0.00018,25.99109]
[1779293826538,34.02,77314.66,2.3,-0.43838,0.00018,25.99109]
[1779293826583,34.02,77314.66,2.3,-0.43838,0.00018,25.99109]
[1779293826651,34.02,77314.66,2.3,-0.43838,0.00018,25.99109]
[1779293827740,34.02,77312.36,2.3,-0.43879,0.00018,25.99443]
[1779293828151,34.02,77312.36,2.3,-0.43879,0.00018,25.99443]
[1779293830455,34.02,77312.91,2.3,-0.43869,0.00018,25.99363]
[1779293830481,34.02,77312.91,2.3,-0.43869,0.00018,25.99363]
[1779293831586,34.02,77314.07,2.3,-0.43848,0.00018,25.99194]
[1779293831612,34.02,77314.07,2.3,-0.43848,0.00018,25.99194]
[1779293832431,34.02,77313.33,2.3,-0.43861,0.00018,25.99301]
[1779293837586,34.01,77306.12,2.3,-0.43988,0.00018,26.00333]
[1779293839104,34.01,77306.13,2.3,-0.43988,0.00018,26.00331]
[1779293839146,34.01,77306.13,2.3,-0.43988,0.00018,26.00331]
[1779293839167,34.01,77306.13,2.3,-0.43988,0.00018,26.00331]
[1779293839351,34.01,77306.04,2.3,-0.43989,0.00018,26.00342]
[1779293844950,34.01,77302.43,2.3,-0.44052,0.00018,26.00847]
[1779293845020,34.01,77302.43,2.3,-0.44052,0.00018,26.00847]
[1779293845031,34.01,77302.43,2.3,-0.44052,0.00018,26.00847]
[1779293845109,34.01,77302.43,2.3,-0.44052,0.00018,26.00847]
[1779293845162,34.01,77302.43,2.3,-0.44052,0.00018,26.00847]
[1779293845488,34.01,77302.41,2.3,-0.44052,0.00018,26.00848]
[1779293845847,34.01,77288.57,2.3,-0.44296,0.00018,26.02736]
[1779293846553,34.01,77288.57,2.3,-0.44296,0.00018,26.02736]
[1779293846597,34.01,77288.57,2.3,-0.44296,0.00018,26.02736]
[1779293846604,34.01,77288.57,2.3,-0.44296,0.00018,26.02736]
[1779293846944,34.01,77288.57,2.3,-0.44296,0.00018,26.02736]
[1779293846964,34.01,77288.57,2.3,-0.44296,0.00018,26.02736]
[1779293846969,34.01,77288.57,2.3,-0.44296,0.00018,26.02736]
[1779293847069,34.01,77288.57,2.3,-0.44296,0.00018,26.02736]
[1779293847074,34.01,77288.57,2.3,-0.44296,0.00018,26.02736]
[1779293847132,34.01,77288.57,2.3,-0.44296,0.00018,26.02736]
[1779293847339,34.01,77287.97,2.3,-0.44306,0.00018,26.02814]
[1779293847602,34.01,77287.97,2.3,-0.44306,0.00018,26.02814]
[1779293848129,34.01,77274.25,2.3,-0.44548,0.00018,26.04585]
[1779293853903,34.01,77275.57,2.3,-0.44524,0.00018,26.04072]
[1779293858938,34.01,77275.31,2.3,-0.44529,0.00018,26.04105]
[1779293859625,34.01,77275.31,2.3,-0.44529,0.00018,26.04105]
[1779293860254,34.01,77275.31,2.3,-0.44529,0.00018,26.04105]
[1779293862409,34.01,77270.08,2.3,-0.44621,0.00018,26.04758]
[1779293862539,34.01,77270.08,2.3,-0.44621,0.00018,26.04758]
[1779293863920,34.01,77269.02,2.3,-0.4464,0.00018,26.04888]
[1779293864266,34.01,77269.02,2.3,-0.4464,0.00018,26.04888]
[1779293865011,34.01,77270.77,2.3,-0.44609,0.00018,26.04672]
[1779293867657,34.01,77272.74,2.3,-0.44574,0.00018,26.04426]
[1779293867673,34.01,77272.74,2.3,-0.44574,0.00018,26.04426]
[1779293869246,34.01,77270.26,2.3,-0.44618,0.00018,26.04734]
[1779293869255,34.01,77270.26,2.3,-0.44618,0.00018,26.04734]
[1779293874996,34.01,77275.34,2.3,-0.44528,0.00018,26.041]
[1779293876307,34.01,77276.49,2.3,-0.44508,0.00018,26.03954]
[1779293876345,34.01,77276.49,2.3,-0.44508,0.00018,26.03954]
[1779293882078,34.0,77270.76,2.3,-0.44609,0.00018,26.04671]
[1779293882869,34.0,77270.76,2.3,-0.44609,0.00018,26.0467]
[1779293884643,34.0,77270.57,2.3,-0.44612,0.00018,26.04693]
[1779293884920,34.0,77270.57,2.3,-0.44612,0.00018,26.04693]
[1779293885029,34.0,77270.57,2.3,-0.44612,0.00018,26.04693]
[1779293887572,34.0,77274.5,2.3,-0.44542,0.00018,26.04201]
[1779293887596,34.0,77274.5,2.3,-0.44542,0.00018,26.04201]
[1779293890129,34.0,77275.73,2.3,-0.4452,0.00018,26.04044]
[1779293890133,34.0,77275.73,2.3,-0.4452,0.00018,26.04044]
[1779293890229,34.0,77275.73,2.3,-0.4452,0.00018,26.04044]
[1779293890237,34.0,77275.73,2.3,-0.4452,0.00018,26.04044]
[1779293890327,34.0,77279.03,2.3,-0.44462,0.00018,26.03623]
[1779293890435,34.0,77279.03,2.3,-0.44462,0.00018,26.03623]
[1779293890456,34.0,77279.03,2.3,-0.44462,0.00018,26.03623]
[1779293890579,34.0,77279.03,2.3,-0.44462,0.00018,26.03623]
[1779293890723,34.0,77279.03,2.3,-0.44462,0.00018,26.03623]
[1779293890924,34.0,77279.03,2.3,-0.44462,0.00018,26.03623]
[1779293890959,34.0,77279.03,2.3,-0.44462,0.00018,26.03623]
[1779293891124,34.0,77279.03,2.3,-0.44462,0.00018,26.03623]
[1779293891359,34.0,77279.03,2.3,-0.44462,0.00018,26.03623]
[1779293891166,34.0,77297.4,2.3,-0.44138,0.00018,26.01182]
[1779293892173,34.0,77299.15,2.3,-0.44107,0.00018,26.0094]
[1779293894632,34.0,77298.82,2.3,-0.44113,0.00018,26.00984]
[1779293895735,34.0,77299.31,2.3,-0.44104,0.00018,26.00916]
[1779293895744,34.0,77299.31,2.3,-0.44104,0.00018,26.00916]
[1779293897077,34.0,77299.63,2.3,-0.44099,0.00018,26.00871]
[1779293897094,34.0,77299.63,2.3,-0.44099,0.00018,26.00871]
[1779293898233,33.99,77296.26,2.3,-0.44158,0.00018,26.01334]
[1779293898313,33.99,77288.35,2.3,-0.44297,0.00018,26.02401]
[1779293900101,33.99,77287.7,2.3,-0.44309,0.00018,26.02486]
[1779293900569,33.99,77289.75,2.3,-0.44272,0.00018,26.02212]
[1779293901970,33.99,77291.49,2.3,-0.44242,0.00018,26.01978]
[1779293902061,33.99,77291.49,2.3,-0.44242,0.00018,26.01978]
[1779293902243,33.99,77285.48,2.3,-0.44347,0.00018,26.02776]
[1779293902449,33.99,77285.48,2.3,-0.44347,0.00018,26.02776]
[1779293904573,33.99,77285.46,2.3,-0.44348,0.00018,26.02777]
[1779293906348,33.99,77285.92,2.3,-0.44339,0.00018,26.02716]
[1779293907278,33.99,77292.78,2.3,-0.44218,0.00018,26.01798]
[1779293908566,33.99,77295.53,2.3,-0.4417,0.00018,26.01423]
[1779293908614,33.99,77295.53,2.3,-0.4417,0.00018,26.01423]
[1779293913113,33.98,77296.15,2.3,-0.44158,0.00018,26.00988]
[1779293913140,33.98,77296.15,2.3,-0.44158,0.00018,26.00988]
[1779293914735,33.98,77300.64,2.3,-0.44079,0.00018,26.00366]
[1779293915470,33.98,77300.94,2.3,-0.44073,0.00018,26.00324]
[1779293917802,33.98,77298.31,2.3,-0.44119,0.00018,26.00687]
[1779293920454,33.98,77298.06,2.3,-0.44124,0.00018,26.0072]
[1779293920483,33.98,77298.06,2.3,-0.44124,0.00018,26.0072]
[1779293920914,33.98,77298.06,2.3,-0.44124,0.00018,26.0072]
[1779293921061,33.98,77298.06,2.3,-0.44124,0.00018,26.0072]
[1779293921376,33.98,77307.17,2.3,-0.43963,0.00018,25.99439]
[1779293922891,33.98,77307.38,2.3,-0.43959,0.00018,25.99409]
[1779293923965,33.98,77307.33,2.3,-0.4396,0.00018,25.99416]
[1779293924009,33.98,77307.33,2.3,-0.4396,0.00018,25.99416]
[1779293925934,33.98,77306.71,2.3,-0.43971,0.00018,25.99503]
[1779293934719,33.98,77306.4,2.3,-0.43976,0.00018,25.99545]
[1779293936595,33.97,77305.16,2.3,-0.43998,0.00018,25.99717]
[1779293942523,33.97,77301.25,2.3,-0.44066,0.00018,26.00261]
[1779293944080,33.97,77301.25,2.3,-0.44066,0.00018,26.00261]
[1779293944086,33.97,77301.25,2.3,-0.44066,0.00018,26.00261]
[1779293944104,33.97,77301.25,2.3,-0.44066,0.00018,26.00261]
[1779293945544,33.97,77290.26,2.3,-0.44259,0.00018,26.01764]
[1779293950580,33.96,77288.21,2.3,-0.44295,0.00018,26.02035]
[1779293953175,33.96,77288.0,2.3,-0.44299,0.00018,26.02062]
[1779293958636,33.96,77285.32,2.3,-0.44346,0.00018,26.02413]
[1779293962950,33.96,77285.08,2.3,-0.4435,0.00018,26.02444]
[1779293962979,33.96,77285.08,2.3,-0.4435,0.00018,26.02444]
[1779293962981,33.96,77285.08,2.3,-0.4435,0.00018,26.02444]
[1779293964023,33.96,77285.14,2.3,-0.44349,0.00018,26.02435]
[1779293964065,33.96,77294.2,2.3,-0.44189,0.00018,26.01221]
[1779293967977,33.96,77289.22,2.3,-0.44276,0.00018,26.01891]
[1779293968706,33.96,77297.33,2.3,-0.44133,0.00018,26.00788]
[1779293970195,33.96,77297.33,2.3,-0.44133,0.00018,26.00788]
[1779293971249,33.95,77298.7,2.3,-0.44109,0.00018,26.00597]
[1779293971442,33.95,77298.7,2.3,-0.44109,0.00018,26.00597]
[1779293971474,33.95,77298.7,2.3,-0.44109,0.00018,26.00597]
[1779293972456,33.95,77297.67,2.3,-0.44126,0.00018,26.00392]
[1779293971727,33.95,77289.51,2.3,-0.4427,0.00018,26.01502]
[1779293974095,33.95,77283.86,2.3,-0.4437,0.00018,26.0225]
[1779293974144,33.95,77283.86,2.3,-0.4437,0.00018,26.0225]
[1779293974196,33.95,77283.86,2.3,-0.4437,0.00018,26.0225]
[1779293974228,33.95,77284.34,2.3,-0.44361,0.00018,26.02187]
[1779293975266,33.95,77284.34,2.3,-0.44361,0.00018,26.02187]
[1779293975980,33.95,77281.19,2.3,-0.44417,0.00018,26.02596]
[1779293977259,33.95,77276.93,2.3,-0.44492,0.00018,26.03144]
[1779293977266,33.95,77276.93,2.3,-0.44492,0.00018,26.03144]
[1779293982277,33.95,77271.63,2.3,-0.44585,0.00018,26.03809]
[1779293982870,33.95,77271.58,2.3,-0.44586,0.00018,26.03814]
[1779293983447,33.95,77271.58,2.3,-0.44586,0.00018,26.03814]
[1779293983812,33.95,77282.06,2.3,-0.44401,0.00018,26.02477]
[1779293986317,33.94,77282.2,2.3,-0.44398,0.00018,26.02457]
[1779293986359,33.94,77282.2,2.3,-0.44398,0.00018,26.02457]
[1779293986418,33.94,77281.96,2.3,-0.44402,0.00018,26.02487]
[1779293986590,33.94,77281.96,2.3,-0.44402,0.00018,26.02487]
[1779293987992,33.94,77286.72,2.3,-0.44318,0.00018,26.01862]
[1779293988045,33.94,77286.72,2.3,-0.44318,0.00018,26.01862]
[1779293988106,33.94,77286.72,2.3,-0.44318,0.00018,26.01862]
[1779293988257,33.94,77286.72,2.3,-0.44318,0.00018,26.01862]
[1779293988366,33.94,77286.72,2.3,-0.44318,0.00018,26.01862]
[1779293988452,33.94,77286.72,2.3,-0.44318,0.00018,26.01862]
[1779293988847,33.94,77294.91,2.3,-0.44173,0.00018,26.00757]
[1779293989712,33.94,77294.91,2.3,-0.44173,0.00018,26.00757]
[1779293991576,33.94,77294.36,2.3,-0.44183,0.00018,26.0083]
[1779293991973,33.94,77294.36,2.3,-0.44183,0.00018,26.0083]
[1779293994781,33.94,77299.81,2.3,-0.44086,0.00018,26.00076]
[1779293994993,33.94,77299.81,2.3,-0.44086,0.00018,26.00076]
[1779293995008,33.94,77299.81,2.3,-0.44086,0.00018,26.00076]
[1779293995767,33.94,77299.74,2.3,-0.44088,0.00018,26.00085]
[1779293995864,33.94,77299.74,2.3,-0.44088,0.00018,26.00085]
[1779293996120,33.94,77299.74,2.3,-0.44088,0.00018,26.00085]
[1779293996186,33.94,77293.8,2.3,-0.44192,0.00018,26.00903]
[1779293996834,33.94,77293.8,2.3,-0.44192,0.00018,26.00903]
[1779294000448,33.94,77289.49,2.3,-0.44268,0.00018,26.01483]
[1779294000458,33.94,77289.49,2.3,-0.44268,0.00018,26.01483]
[1779294000562,33.94,77290.34,2.3,-0.44253,0.00018,26.01368]
[1779294000744,33.94,77290.34,2.3,-0.44253,0.00018,26.01368]
[1779294000893,33.94,77290.34,2.3,-0.44253,0.00018,26.01368]
[1779294001000,33.94,77290.34,2.3,-0.44253,0.00018,26.01368]
[1779294001095,33.94,77290.34,2.3,-0.44253,0.00018,26.01368]
[1779294001623,33.94,77284.63,2.3,-0.44354,0.00018,26.02127]
[1779294001855,33.94,77284.63,2.3,-0.44354,0.00018,26.02127]
[1779294001872,33.94,77284.63,2.3,-0.44354,0.00018,26.02127]
[1779294001911,33.94,77284.63,2.3,-0.44354,0.00018,26.02127]
[1779294002042,33.94,77284.63,2.3,-0.44354,0.00018,26.02127]
[1779294002166,33.93,77276.94,2.3,-0.4449,0.00018,26.03124]
[1779294002944,33.93,77269.94,2.3,-0.44613,0.00018,26.04004]
[1779294004056,33.93,77269.94,2.3,-0.44613,0.00018,26.04004]
[1779294004315,33.93,77269.94,2.3,-0.44613,0.00018,26.04004]
[1779294006187,33.93,77271.54,2.3,-0.44585,0.00018,26.03804]
[1779294010897,33.93,77269.15,2.3,-0.44627,0.00018,26.041]
[1779294016720,33.93,77264.88,2.3,-0.44702,0.00018,26.0462]
[1779294020163,33.93,77267.75,2.3,-0.44651,0.00018,26.04268]
[1779294020283,33.93,77267.75,2.3,-0.44651,0.00018,26.04268]
[1779294020334,33.93,77267.75,2.3,-0.44651,0.00018,26.04268]
[1779294020440,33.93,77267.75,2.3,-0.44651,0.00018,26.04268]
[1779294020551,33.93,77264.29,2.3,-0.44712,0.00018,26.04689]
[1779294020826,33.93,77264.29,2.3,-0.44712,0.00018,26.04689]
[1779294021005,33.93,77264.29,2.3,-0.44712,0.00018,26.04689]
[1779294021097,33.93,77264.29,2.3,-0.44712,0.00018,26.04689]
[1779294021221,33.93,77264.29,2.3,-0.44712,0.00018,26.04689]
[1779294021287,33.93,77251.29,2.3,-0.44943,0.00018,26.06221]
[1779294022075,33.93,77251.29,2.3,-0.44943,0.00018,26.06221]
[1779294027116,33.93,77246.72,2.3,-0.45024,0.00018,26.06743]
[1779294029840,33.93,77246.28,2.3,-0.45032,0.00018,26.06793]
[1779294035172,33.93,77247.33,2.3,-0.45013,0.00018,26.06333]
[1779294040025,33.94,77245.98,2.3,-0.45037,0.00018,26.06486]
[1779294040031,33.94,77245.98,2.3,-0.45037,0.00018,26.06486]
[1779294040038,33.94,77245.98,2.3,-0.45037,0.00018,26.06486]
[1779294040155,33.94,77245.98,2.3,-0.45037,0.00018,26.06486]
[1779294040417,33.94,77245.98,2.3,-0.45037,0.00018,26.06486]
[1779294040445,33.94,77245.98,2.3,-0.45037,0.00018,26.06486]
[1779294040529,33.94,77245.98,2.3,-0.45037,0.00018,26.06486]
[1779294040458,33.94,77237.53,2.3,-0.45187,0.00018,26.07413]
[1779294040857,33.94,77237.53,2.3,-0.45187,0.00018,26.07413]
[1779294040876,33.94,77237.53,2.3,-0.45187,0.00018,26.07413]
[1779294040909,33.94,77237.53,2.3,-0.45187,0.00018,26.07413]
[1779294040911,33.94,77237.53,2.3,-0.45187,0.00018,26.07413]
[1779294040946,33.94,77237.53,2.3,-0.45187,0.00018,26.07413]
[1779294041221,33.94,77237.53,2.3,-0.45187,0.00018,26.07413]
[1779294041405,33.94,77237.53,2.3,-0.45187,0.00018,26.07413]
[1779294041491,33.94,77223.32,2.3,-0.45439,0.00018,26.08886]
[1779294041587,33.94,77223.32,2.3,-0.45439,0.00018,26.08886]
[1779294042023,33.94,77223.32,2.3,-0.45439,0.00018,26.08886]
[1779294042026,33.94,77223.32,2.3,-0.45439,0.00018,26.08886]
[1779294042051,33.94,77223.32,2.3,-0.45439,0.00018,26.08886]
[1779294042081,33.94,77223.32,2.3,-0.45439,0.00018,26.08886]
[1779294042451,33.94,77223.32,2.3,-0.45439,0.00018,26.08886]
[1779294042488,33.94,77223.32,2.3,-0.45439,0.00018,26.08886]
[1779294042504,33.94,77212.16,2.3,-0.45637,0.00018,26.0997]
[1779294042577,33.94,77212.16,2.3,-0.45637,0.00018,26.0997]
[1779294042660,33.94,77212.16,2.3,-0.45637,0.00018,26.0997]
[1779294042834,33.94,77212.16,2.3,-0.45637,0.00018,26.0997]
[1779294042891,33.94,77212.16,2.3,-0.45637,0.00018,26.0997]
[1779294042930,33.94,77212.16,2.3,-0.45637,0.00018,26.0997]
[1779294043297,33.94,77212.16,2.3,-0.45637,0.00018,26.0997]
[1779294043368,33.94,77187.77,2.3,-0.4607,0.00018,26.12114]
[1779294043712,33.94,77187.77,2.3,-0.4607,0.00018,26.12114]
[1779294043954,33.94,77187.77,2.3,-0.4607,0.00018,26.12114]
[1779294043995,33.94,77187.77,2.3,-0.4607,0.00018,26.12114]
[1779294044106,33.94,77187.77,2.3,-0.4607,0.00018,26.12114]
[1779294044206,33.94,77187.77,2.3,-0.4607,0.00018,26.12114]
[1779294044291,33.94,77187.77,2.3,-0.4607,0.00018,26.12114]
[1779294044292,33.94,77187.77,2.3,-0.4607,0.00018,26.12114]
[1779294044329,33.94,77187.77,2.3,-0.4607,0.00018,26.12114]
[1779294044347,33.94,77187.77,2.3,-0.4607,0.00018,26.12114]
[1779294044386,33.94,77160.22,2.3,-0.46561,0.00018,26.14163]
[1779294045226,33.94,77160.22,2.3,-0.46561,0.00018,26.14163]
[1779294045262,33.94,77159.09,2.3,-0.46581,0.00018,26.14239]
[1779294046046,33.94,77159.09,2.3,-0.46581,0.00018,26.14239]
[1779294046082,33.94,77159.09,2.3,-0.46581,0.00018,26.14239]
[1779294046612,33.94,77166.45,2.3,-0.4645,0.00018,26.13735]
[1779294046631,33.94,77166.45,2.3,-0.4645,0.00018,26.13735]
[1779294046801,33.94,77166.45,2.3,-0.4645,0.00018,26.13735]
[1779294046879,33.94,77166.45,2.3,-0.4645,0.00018,26.13735]
[1779294047138,33.94,77166.45,2.3,-0.4645,0.00018,26.13735]
[1779294047185,33.94,77166.45,2.3,-0.4645,0.00018,26.13735]
[1779294047415,33.94,77166.45,2.3,-0.4645,0.00018,26.13735]
[1779294047552,33.94,77166.45,2.3,-0.4645,0.00018,26.13735]
[1779294047690,33.94,77171.58,2.3,-0.46359,0.00018,26.13367]
[1779294047862,33.94,77171.58,2.3,-0.46359,0.00018,26.13367]
[1779294048144,33.94,77171.58,2.3,-0.46359,0.00018,26.13367]
[1779294048371,33.94,77171.58,2.3,-0.46359,0.00018,26.13367]
[1779294048449,33.94,77171.58,2.3,-0.46359,0.00018,26.13367]
[1779294048481,33.94,77171.58,2.3,-0.46359,0.00018,26.13367]
[1779294048508,33.94,77155.79,2.3,-0.4664,0.00018,26.14457]
[1779294048594,33.94,77155.79,2.3,-0.4664,0.00018,26.14457]
[1779294048673,33.94,77155.79,2.3,-0.4664,0.00018,26.14457]
[1779294048902,33.94,77155.79,2.3,-0.4664,0.00018,26.14457]
[1779294049008,33.94,77155.79,2.3,-0.4664,0.00018,26.14457]
[1779294049321,33.94,77155.79,2.3,-0.4664,0.00018,26.14457]
[1779294049346,33.94,77135.12,2.3,-0.47008,0.00018,26.15686]
[1779294049773,33.94,77135.12,2.3,-0.47008,0.00018,26.15686]
[1779294049860,33.94,77135.12,2.3,-0.47008,0.00018,26.15686]
[1779294050476,33.94,77135.12,2.3,-0.47008,0.00018,26.15686]
[1779294050550,33.94,77139.81,2.3,-0.46924,0.00018,26.15427]
[1779294050822,33.94,77139.81,2.3,-0.46924,0.00018,26.15427]
[1779294051523,33.94,77139.81,2.3,-0.46924,0.00018,26.15427]
[1779294052533,33.94,77140.84,2.3,-0.46906,0.00018,26.15369]
[1779294052641,33.94,77139.24,2.3,-0.46935,0.00018,26.15459]
[1779294055264,33.94,77139.36,2.3,-0.46932,0.00018,26.15452]
[1779294055299,33.94,77139.36,2.3,-0.46932,0.00018,26.15452]
[1779294055524,33.94,77139.36,2.3,-0.46932,0.00018,26.15452]
[1779294055922,33.94,77141.24,2.3,-0.46899,0.00018,26.15346]
[1779294056429,33.94,77141.24,2.3,-0.46899,0.00018,26.15346]
[1779294056497,33.94,77150.02,2.3,-0.46742,0.00018,26.14822]
[1779294060219,33.94,77152.77,2.3,-0.46693,0.00018,26.1465]
[1779294060486,33.94,77152.77,2.3,-0.46693,0.00018,26.1465]
[1779294060642,33.94,77152.23,2.3,-0.46703,0.00018,26.14684]
[1779294060661,33.94,77152.23,2.3,-0.46703,0.00018,26.14684]
[1779294061424,33.94,77138.11,2.3,-0.46955,0.00018,26.15522]
[1779294061978,33.94,77138.11,2.3,-0.46955,0.00018,26.15522]
[1779294062297,33.94,77138.11,2.3,-0.46955,0.00018,26.15522]
[1779294062403,33.94,77138.11,2.3,-0.46955,0.00018,26.15522]
[1779294062418,33.94,77138.11,2.3,-0.46955,0.00018,26.15522]
[1779294062456,33.94,77138.11,2.3,-0.46955,0.00018,26.15522]
[1779294062460,33.94,77138.11,2.3,-0.46955,0.00018,26.15522]
[1779294062734,33.94,77134.98,2.3,-0.4701,0.00018,26.15693]
[1779294062772,33.94,77134.98,2.3,-0.4701,0.00018,26.15693]
[1779294062803,33.94,77134.98,2.3,-0.4701,0.00018,26.15693]
[1779294062837,33.94,77134.98,2.3,-0.4701,0.00018,26.15693]
[1779294062899,33.94,77134.98,2.3,-0.4701,0.00018,26.15693]
[1779294062988,33.94,77134.98,2.3,-0.4701,0.00018,26.15693]
[1779294063034,33.94,77134.98,2.3,-0.4701,0.00018,26.15693]
[1779294063324,33.94,77134.98,2.3,-0.4701,0.00018,26.15693]
[1779294063411,33.94,77134.98,2.3,-0.4701,0.00018,26.15693]
[1779294064024,33.94,77136.18,2.3,-0.46989,0.00018,26.15628]
[1779294064073,33.94,77136.18,2.3,-0.46989,0.00018,26.15628]
[1779294064251,33.94,77136.18,2.3,-0.46989,0.00018,26.15628]
[1779294064306,33.94,77136.18,2.3,-0.46989,0.00018,26.15628]
[1779294064446,33.94,77136.18,2.3,-0.46989,0.00018,26.15628]
[1779294064448,33.94,77144.06,2.3,-0.46849,0.00018,26.15181]
[1779294064923,33.94,77144.06,2.3,-0.46849,0.00018,26.15181]
[1779294065025,33.94,77144.06,2.3,-0.46849,0.00018,26.15181]
[1779294065249,33.94,77144.06,2.3,-0.46849,0.00018,26.15181]
[1779294065308,33.94,77144.06,2.3,-0.46849,0.00018,26.15181]
[1779294065444,33.94,77144.06,2.3,-0.46849,0.00018,26.15181]
[1779294065554,33.94,77144.06,2.3,-0.46849,0.00018,26.15181]
[1779294065558,33.94,77144.06,2.3,-0.46849,0.00018,26.15181]
[1779294065458,33.94,77161.87,2.3,-0.46531,0.00018,26.14052]
[1779294065604,33.94,77161.87,2.3,-0.46531,0.00018,26.14052]
[1779294065742,33.94,77161.87,2.3,-0.46531,0.00018,26.14052]
[1779294065925,33.94,77161.87,2.3,-0.46531,0.00018,26.14052]
[1779294066061,33.94,77161.87,2.3,-0.46531,0.00018,26.14052]
[1779294066376,33.94,77161.87,2.3,-0.46531,0.00018,26.14052]
[1779294066446,33.94,77161.87,2.3,-0.46531,0.00018,26.14052]
[1779294066465,33.94,77155.67,2.3,-0.46642,0.00018,26.14464]
[1779294066751,33.94,77155.67,2.3,-0.46642,0.00018,26.14464]
[1779294066989,33.94,77155.67,2.3,-0.46642,0.00018,26.14464]
[1779294067188,33.94,77155.67,2.3,-0.46642,0.00018,26.14464]
[1779294068433,33.94,77155.43,2.3,-0.46646,0.00018,26.14479]
[1779294070289,33.94,77157.92,2.3,-0.46602,0.00018,26.14317]
[1779294070932,33.94,77159.91,2.3,-0.46566,0.00018,26.14184]
[1779294071124,33.94,77159.91,2.3,-0.46566,0.00018,26.14184]
[1779294071499,33.94,77166.15,2.3,-0.46455,0.00018,26.13756]
[1779294072447,33.94,77166.15,2.3,-0.46455,0.00018,26.13756]
[1779294074283,33.94,77167.34,2.3,-0.46434,0.00018,26.13672]
[1779294074521,33.94,77166.58,2.3,-0.46447,0.00018,26.13725]
[1779294075232,33.94,77166.58,2.3,-0.46447,0.00018,26.13725]
[1779294075523,33.94,77166.58,2.3,-0.46447,0.00018,26.13725]
[1779294076847,33.94,77170.98,2.3,-0.46369,0.00018,26.13409]
[1779294077541,33.93,77176.0,2.3,-0.4628,0.00018,26.13036]
[1779294077717,33.93,77176.0,2.3,-0.4628,0.00018,26.13036]
[1779294078167,33.93,77176.0,2.3,-0.4628,0.00018,26.13036]
[1779294078341,33.93,77176.0,2.3,-0.4628,0.00018,26.13036]
[1779294078549,33.93,77172.49,2.3,-0.46342,0.00018,26.13297]
[1779294078824,33.93,77172.49,2.3,-0.46342,0.00018,26.13297]
[1779294079255,33.93,77172.49,2.3,-0.46342,0.00018,26.13297]
[1779294079808,33.93,77171.12,2.3,-0.46366,0.00018,26.13398]
[1779294079861,33.93,77171.12,2.3,-0.46366,0.00018,26.13398]
[1779294080563,33.93,77175.54,2.3,-0.46288,0.00018,26.13071]
[1779294081712,33.93,77174.38,2.3,-0.46308,0.00018,26.13158]
[1779294081805,33.93,77174.38,2.3,-0.46308,0.00018,26.13158]
[1779294081861,33.93,77174.38,2.3,-0.46308,0.00018,26.13158]
[1779294081933,33.93,77174.38,2.3,-0.46308,0.00018,26.13158]
[1779294082191,33.93,77174.38,2.3,-0.46308,0.00018,26.13158]
[1779294082225,33.93,77174.38,2.3,-0.46308,0.00018,26.13158]
[1779294082247,33.93,77174.38,2.3,-0.46308,0.00018,26.13158]
[1779294082290,33.93,77174.38,2.3,-0.46308,0.00018,26.13158]
[1779294082380,33.93,77174.38,2.3,-0.46308,0.00018,26.13158]
[1779294082501,33.93,77174.38,2.3,-0.46308,0.00018,26.13158]
[1779294082581,33.93,77137.7,2.3,-0.46962,0.00018,26.15544]
[1779294082869,33.93,77137.7,2.3,-0.46962,0.00018,26.15544]
[1779294082874,33.93,77137.7,2.3,-0.46962,0.00018,26.15544]
[1779294083080,33.93,77137.7,2.3,-0.46962,0.00018,26.15544]
[1779294083591,33.93,77142.0,2.3,-0.46885,0.00018,26.153]
[1779294084572,33.93,77142.0,2.3,-0.46885,0.00018,26.153]
[1779294085438,33.93,77141.05,2.3,-0.46902,0.00018,26.15355]
[1779294085669,33.93,77141.74,2.3,-0.4689,0.00018,26.15315]
[1779294086506,33.93,77141.74,2.3,-0.4689,0.00018,26.15315]
[1779294086665,33.93,77142.39,2.3,-0.46878,0.00018,26.15278]
[1779294087776,33.93,77142.39,2.3,-0.46878,0.00018,26.15278]
[1779294088017,33.93,77142.39,2.3,-0.46878,0.00018,26.15278]
[1779294088792,33.93,77142.39,2.3,-0.46878,0.00018,26.15278]
[1779294088882,33.93,77142.39,2.3,-0.46878,0.00018,26.15278]
[1779294089633,33.93,77153.54,2.3,-0.46679,0.00018,26.14599]
[1779294090640,33.93,77159.41,2.3,-0.46575,0.00018,26.14216]
[1779294091702,33.93,77159.41,2.3,-0.46575,0.00018,26.14216]
[1779294091742,33.93,77159.41,2.3,-0.46575,0.00018,26.14216]
[1779294091768,33.93,77159.41,2.3,-0.46575,0.00018,26.14216]
[1779294091798,33.93,77159.41,2.3,-0.46575,0.00018,26.14216]
[1779294091908,33.93,77159.41,2.3,-0.46575,0.00018,26.14216]
[1779294092010,33.93,77166.88,2.3,-0.46441,0.00018,26.13358]
[1779294093268,33.93,77166.88,2.3,-0.46441,0.00018,26.13358]
[1779294093445,33.93,77166.88,2.3,-0.46441,0.00018,26.13358]
[1779294093446,33.93,77166.88,2.3,-0.46441,0.00018,26.13358]
[1779294093539,33.93,77166.88,2.3,-0.46441,0.00018,26.13358]
[1779294093618,33.93,77169.29,2.3,-0.46398,0.00018,26.13185]
[1779294093924,33.93,77169.29,2.3,-0.46398,0.00018,26.13185]
[1779294093939,33.93,77169.29,2.3,-0.46398,0.00018,26.13185]
[1779294093943,33.93,77169.29,2.3,-0.46398,0.00018,26.13185]
[1779294094248,33.93,77169.29,2.3,-0.46398,0.00018,26.13185]
[1779294094593,33.93,77169.29,2.3,-0.46398,0.00018,26.13185]
[1779294094637,33.93,77163.93,2.3,-0.46494,0.00018,26.13564]
[1779294094923,33.93,77163.93,2.3,-0.46494,0.00018,26.13564]
[1779294094970,33.93,77163.93,2.3,-0.46494,0.00018,26.13564]
[1779294095576,33.93,77163.93,2.3,-0.46494,0.00018,26.13564]
[1779294095605,33.93,77163.93,2.3,-0.46494,0.00018,26.13564]
[1779294095020,33.93,77148.66,2.3,-0.46766,0.00018,26.1456]
[1779294095785,33.93,77148.66,2.3,-0.46766,0.00018,26.1456]
[1779294095926,33.93,77148.66,2.3,-0.46766,0.00018,26.1456]
[1779294096010,33.93,77160.38,2.3,-0.46557,0.00018,26.13806]
[1779294096931,33.93,77160.38,2.3,-0.46557,0.00018,26.13806]
[1779294097036,33.93,77160.38,2.3,-0.46557,0.00018,26.13806]
[1779294097127,33.93,77167.48,2.3,-0.46431,0.00018,26.13315]
[1779294098072,33.93,77167.48,2.3,-0.46431,0.00018,26.13315]
[1779294098230,33.93,77167.48,2.3,-0.46431,0.00018,26.13315]
[1779294103387,33.93,77168.54,2.3,-0.46412,0.00018,26.13238]
[1779294103606,33.93,77168.54,2.3,-0.46412,0.00018,26.13238]
[1779294103484,33.93,77170.06,2.3,-0.46384,0.00018,26.13128]
[1779294104449,33.93,77170.06,2.3,-0.46384,0.00018,26.13128]
[1779294105170,33.92,77178.57,2.3,-0.46233,0.00018,26.12492]
[1779294105747,33.92,77184.56,2.3,-0.46126,0.00018,26.12021]
[1779294107863,33.92,77184.24,2.3,-0.46132,0.00018,26.12046]
[1779294108375,33.92,77184.24,2.3,-0.46132,0.00018,26.12046]
[1779294109054,33.92,77184.89,2.3,-0.4612,0.00018,26.11993]
[1779294109433,33.92,77184.89,2.3,-0.4612,0.00018,26.11993]
[1779294110029,33.92,77185.43,2.3,-0.4611,0.00018,26.1195]
[1779294113938,33.92,77185.42,2.3,-0.4611,0.00018,26.11951]
[1779294114816,33.92,77179.15,2.3,-0.46222,0.00018,26.12445]
[1779294119852,33.92,77179.1,2.3,-0.46223,0.00018,26.12448]
[1779294121192,33.92,77179.1,2.3,-0.46223,0.00018,26.12448]
[1779294122975,33.92,77182.15,2.3,-0.46168,0.00018,26.1221]
[1779294123815,33.92,77185.54,2.3,-0.46108,0.00018,26.1194]
[1779294125894,33.92,77194.54,2.3,-0.45948,0.00018,26.11194]
[1779294128447,33.92,77196.08,2.3,-0.45921,0.00018,26.11062]
[1779294128548,33.92,77196.08,2.3,-0.45921,0.00018,26.11062]
[1779294128594,33.92,77196.08,2.3,-0.45921,0.00018,26.11062]
[1779294128655,33.92,77195.86,2.3,-0.45925,0.00018,26.11082]
[1779294129812,33.92,77200.06,2.3,-0.4585,0.00018,26.10716]
[1779294130647,33.92,77197.57,2.3,-0.45894,0.00018,26.10934]
[1779294131172,33.92,77197.57,2.3,-0.45894,0.00018,26.10934]
[1779294132393,33.92,77197.25,2.3,-0.459,0.00018,26.10962]
[1779294135633,33.92,77191.3,2.3,-0.46006,0.00018,26.11469]
[1779294136554,33.92,77191.96,2.3,-0.45994,0.00018,26.11414]
[1779294137216,33.92,77191.13,2.3,-0.46009,0.00018,26.11483]
[1779294143013,33.92,77190.34,2.3,-0.46023,0.00018,26.1155]
[1779294145254,33.92,77190.56,2.3,-0.46019,0.00018,26.11532]
[1779294145430,33.92,77190.56,2.3,-0.46019,0.00018,26.11532]
[1779294146077,33.92,77192.67,2.3,-0.45982,0.00018,26.11355]
[1779294146082,33.92,77192.67,2.3,-0.45982,0.00018,26.11355]
[1779294146092,33.92,77181.21,2.3,-0.46186,0.00018,26.12286]
[1779294146901,33.92,77181.21,2.3,-0.46186,0.00018,26.12286]
[1779294147506,33.92,77181.21,2.3,-0.46186,0.00018,26.12286]
[1779294147602,33.92,77171.82,2.3,-0.46353,0.00018,26.12998]
[1779294149714,33.92,77177.08,2.3,-0.46259,0.00018,26.12605]
[1779294153091,33.92,77188.05,2.3,-0.46063,0.00018,26.11394]
[1779294158671,33.92,77191.76,2.3,-0.45998,0.00018,26.11087]
[1779294158963,33.92,77194.67,2.3,-0.45946,0.00018,26.10841]
[1779294159017,33.92,77194.67,2.3,-0.45946,0.00018,26.10841]
[1779294159553,33.92,77194.67,2.3,-0.45946,0.00018,26.10841]
[1779294160582,33.92,77198.28,2.3,-0.45882,0.00018,26.1053]
[1779294160586,33.92,77204.88,2.3,-0.45764,0.00018,26.09944]
[1779294160738,33.92,77204.88,2.3,-0.45764,0.00018,26.09944]
[1779294161183,33.92,77204.88,2.3,-0.45764,0.00018,26.09944]
[1779294161462,33.92,77204.88,2.3,-0.45764,0.00018,26.09944]
[1779294162636,33.92,77202.74,2.3,-0.45802,0.00018,26.10137]
[1779294162360,33.92,77194.7,2.3,-0.45945,0.00018,26.1084]
[1779294167806,33.93,77197.67,2.3,-0.45893,0.00018,26.10585]
[1779294173234,33.93,77191.97,2.3,-0.45994,0.00018,26.11073]
[1779294174719,33.93,77192.35,2.3,-0.45988,0.00018,26.11041]
[1779294174734,33.93,77192.35,2.3,-0.45988,0.00018,26.11041]
[1779294174980,33.93,77192.35,2.3,-0.45988,0.00018,26.11041]
[1779294175939,33.93,77188.83,2.3,-0.4605,0.00018,26.11334]
[1779294177816,33.93,77188.16,2.3,-0.46062,0.00018,26.11389]
[1779294179229,33.93,77186.61,2.3,-0.4609,0.00018,26.11516]
[1779294179286,33.93,77186.61,2.3,-0.4609,0.00018,26.11516]
[1779294181366,33.93,77185.3,2.3,-0.46113,0.00018,26.11622]
[1779294183882,33.93,77184.77,2.3,-0.46123,0.00018,26.11664]
[1779294188490,33.93,77180.09,2.3,-0.46206,0.00018,26.12033]
[1779294189398,33.93,77179.93,2.3,-0.46209,0.00018,26.12045]
[1779294189484,33.93,77173.67,2.3,-0.4632,0.00018,26.12521]
[1779294190365,33.93,77173.67,2.3,-0.4632,0.00018,26.12521]
[1779294190474,33.93,77173.67,2.3,-0.4632,0.00018,26.12521]
[1779294191826,33.93,77176.64,2.3,-0.46267,0.00018,26.12297]
[1779294191839,33.93,77176.64,2.3,-0.46267,0.00018,26.12297]
[1779294197408,33.93,77175.81,2.3,-0.46282,0.00018,26.12359]
[1779294201276,33.93,77173.66,2.3,-0.4632,0.00018,26.1252]
[1779294201310,33.93,77173.66,2.3,-0.4632,0.00018,26.1252]
[1779294202081,33.93,77171.08,2.3,-0.46366,0.00018,26.1271]
[1779294207478,33.92,77163.84,2.3,-0.46495,0.00018,26.13223]
[1779294211662,33.92,77160.49,2.3,-0.46554,0.00018,26.13451]
[1779294211708,33.92,77160.49,2.3,-0.46554,0.00018,26.13451]
[1779294212513,33.92,77172.35,2.3,-0.46342,0.00018,26.12269]
[1779294213022,33.92,77172.35,2.3,-0.46342,0.00018,26.12269]
[1779294215534,33.92,77181.54,2.3,-0.46179,0.00018,26.11569]
[1779294219179,33.92,77181.93,2.3,-0.46172,0.00018,26.11539]
[1779294221327,33.92,77192.11,2.3,-0.45991,0.00018,26.10711]
[1779294224230,33.92,77196.68,2.3,-0.45909,0.00018,26.10322]
[1779294224258,33.92,77196.68,2.3,-0.45909,0.00018,26.10322]
[1779294224317,33.92,77196.68,2.3,-0.45909,0.00018,26.10322]
[1779294224337,33.92,77196.68,2.3,-0.45909,0.00018,26.10322]
[1779294224366,33.92,77196.68,2.3,-0.45909,0.00018,26.10322]
[1779294224392,33.92,77196.68,2.3,-0.45909,0.00018,26.10322]
[1779294224469,33.92,77196.68,2.3,-0.45909,0.00018,26.10322]
[1779294224604,33.92,77199.4,2.3,-0.45861,0.00018,26.10085]
[1779294225484,33.92,77199.4,2.3,-0.45861,0.00018,26.10085]
[1779294229388,33.92,77206.4,2.3,-0.45736,0.00018,26.09458]
[1779294229401,33.92,77206.4,2.3,-0.45736,0.00018,26.09458]
[1779294229433,33.92,77206.4,2.3,-0.45736,0.00018,26.09458]
[1779294229449,33.92,77206.4,2.3,-0.45736,0.00018,26.09458]
[1779294229643,33.92,77206.4,2.3,-0.45736,0.00018,26.09458]
[1779294229704,33.92,77214.24,2.3,-0.45597,0.00018,26.08725]
[1779294232131,33.92,77216.03,2.3,-0.45565,0.00018,26.08553]
[1779294232194,33.92,77216.03,2.3,-0.45565,0.00018,26.08553]
[1779294232384,33.92,77216.03,2.3,-0.45565,0.00018,26.08553]
[1779294232659,33.92,77209.18,2.3,-0.45687,0.00018,26.09201]
[1779294233629,33.92,77209.18,2.3,-0.45687,0.00018,26.09201]
[1779294239476,33.92,77205.06,2.3,-0.4576,0.00018,26.09579]
[1779294239709,33.92,77202.47,2.3,-0.45806,0.00018,26.09812]
[1779294240173,33.92,77202.47,2.3,-0.45806,0.00018,26.09812]
[1779294240345,33.92,77202.47,2.3,-0.45806,0.00018,26.09812]
[1779294240413,33.92,77202.47,2.3,-0.45806,0.00018,26.09812]
[1779294240716,33.92,77189.1,2.3,-0.46044,0.00018,26.1096]
[1779294242332,33.92,77186.77,2.3,-0.46085,0.00018,26.11151]
[1779294242914,33.92,77186.63,2.3,-0.46088,0.00018,26.11162]
[1779294242988,33.92,77186.63,2.3,-0.46088,0.00018,26.11162]
[1779294243002,33.92,77186.63,2.3,-0.46088,0.00018,26.11162]
[1779294243064,33.92,77186.63,2.3,-0.46088,0.00018,26.11162]
[1779294243737,33.91,77175.9,2.3,-0.46279,0.00018,26.12002]
[1779294247003,33.91,77175.37,2.3,-0.46288,0.00018,26.12041]
[1779294247726,33.91,77175.37,2.3,-0.46288,0.00018,26.12041]
[1779294248079,33.91,77172.56,2.3,-0.46338,0.00018,26.1225]
[1779294248171,33.91,77172.56,2.3,-0.46338,0.00018,26.1225]
[1779294248228,33.91,77172.56,2.3,-0.46338,0.00018,26.1225]
[1779294248462,33.91,77172.56,2.3,-0.46338,0.00018,26.1225]
[1779294248577,33.91,77172.56,2.3,-0.46338,0.00018,26.1225]
[1779294248839,33.91,77172.56,2.3,-0.46338,0.00018,26.1225]
[1779294248961,33.91,77172.56,2.3,-0.46338,0.00018,26.1225]
[1779294249210,33.91,77172.56,2.3,-0.46338,0.00018,26.1225]
[1779294249349,33.91,77172.56,2.3,-0.46338,0.00018,26.1225]
[1779294249794,33.91,77130.23,2.3,-0.47093,0.00018,26.14907]
[1779294249915,33.91,77130.23,2.3,-0.47093,0.00018,26.14907]
[1779294250867,33.91,77130.23,2.3,-0.47093,0.00018,26.14907]
[1779294251097,33.91,77130.23,2.3,-0.47093,0.00018,26.14907]
[1779294251151,33.91,77130.23,2.3,-0.47093,0.00018,26.14907]
[1779294251277,33.91,77130.23,2.3,-0.47093,0.00018,26.14907]
[1779294251830,33.91,77128.78,2.3,-0.47119,0.00018,26.14981]
[1779294252039,33.91,77128.78,2.3,-0.47119,0.00018,26.14981]
[1779294252424,33.91,77128.78,2.3,-0.47119,0.00018,26.14981]
[1779294252524,33.91,77128.78,2.3,-0.47119,0.00018,26.14981]
[1779294252828,33.91,77127.06,2.3,-0.4715,0.00018,26.15068]
[1779294253255,33.91,77127.06,2.3,-0.4715,0.00018,26.15068]
[1779294253831,33.91,77131.18,2.3,-0.47076,0.00018,26.14858]
[1779294253850,33.91,77131.18,2.3,-0.47076,0.00018,26.14858]
[1779294254033,33.91,77131.18,2.3,-0.47076,0.00018,26.14858]
[1779294255115,33.91,77130.97,2.3,-0.4708,0.00018,26.14869]
[1779294257324,33.91,77128.68,2.3,-0.47121,0.00018,26.14987]
[1779294257713,33.91,77128.68,2.3,-0.47121,0.00018,26.14987]
[1779294258557,33.91,77127.59,2.3,-0.4714,0.00018,26.15042]
[1779294258627,33.91,77128.38,2.3,-0.47126,0.00018,26.15002]
[1779294258958,33.91,77128.38,2.3,-0.47126,0.00018,26.15002]
[1779294258967,33.91,77128.38,2.3,-0.47126,0.00018,26.15002]
[1779294259922,33.91,77131.45,2.3,-0.47071,0.00018,26.14844]
[1779294266043,33.91,77132.44,2.3,-0.47054,0.00018,26.14792]
[1779294266058,33.91,77132.44,2.3,-0.47054,0.00018,26.14792]
[1779294266068,33.91,77132.44,2.3,-0.47054,0.00018,26.14792]
[1779294266096,33.91,77132.44,2.3,-0.47054,0.00018,26.14792]
[1779294266127,33.91,77132.14,2.3,-0.47059,0.00018,26.14808]
[1779294267142,33.91,77132.14,2.3,-0.47059,0.00018,26.14808]
[1779294267149,33.91,77132.14,2.3,-0.47059,0.00018,26.14808]
[1779294267452,33.91,77132.14,2.3,-0.47059,0.00018,26.14808]
[1779294268698,33.91,77134.34,2.3,-0.4702,0.00018,26.1469]
[1779294268770,33.91,77134.34,2.3,-0.4702,0.00018,26.1469]
[1779294268788,33.91,77134.34,2.3,-0.4702,0.00018,26.1469]
[1779294268805,33.91,77134.34,2.3,-0.4702,0.00018,26.1469]
[1779294268812,33.91,77143.16,2.3,-0.46862,0.00018,26.14195]
[1779294270326,33.91,77141.41,2.3,-0.46894,0.00018,26.14297]
[1779294270366,33.91,77141.41,2.3,-0.46894,0.00018,26.14297]
[1779294270556,33.91,77141.41,2.3,-0.46894,0.00018,26.14297]
[1779294272941,33.91,77132.79,2.3,-0.47047,0.00018,26.14429]
[1779294272978,33.91,77132.79,2.3,-0.47047,0.00018,26.14429]
[1779294272997,33.91,77132.79,2.3,-0.47047,0.00018,26.14429]
[1779294273006,33.91,77132.79,2.3,-0.47047,0.00018,26.14429]
[1779294273671,33.91,77132.79,2.3,-0.47047,0.00018,26.14429]
[1779294273962,33.91,77141.27,2.3,-0.46896,0.00018,26.13961]
[1779294275096,33.91,77141.27,2.3,-0.46896,0.00018,26.13961]
[1779294275106,33.91,77141.27,2.3,-0.46896,0.00018,26.13961]
[1779294275749,33.91,77141.27,2.3,-0.46896,0.00018,26.13961]
[1779294275762,33.91,77141.27,2.3,-0.46896,0.00018,26.13961]
[1779294275976,33.91,77149.11,2.3,-0.46756,0.00018,26.13494]
[1779294281332,33.91,77154.12,2.3,-0.46667,0.00018,26.13179]
[1779294281355,33.91,77154.12,2.3,-0.46667,0.00018,26.13179]
[1779294281398,33.91,77154.12,2.3,-0.46667,0.00018,26.13179]
[1779294282021,33.91,77160.41,2.3,-0.46554,0.00018,26.12765]
[1779294287787,33.91,77162.19,2.3,-0.46523,0.00018,26.12645]
[1779294289069,33.92,77156.14,2.3,-0.46631,0.00018,26.1305]
[1779294291363,33.92,77156.22,2.3,-0.46629,0.00018,26.13045]
[1779294295310,33.92,77158.52,2.3,-0.46588,0.00018,26.12893]
[1779294296527,33.92,77159.04,2.3,-0.46579,0.00018,26.12859]
[1779294296532,33.92,77159.04,2.3,-0.46579,0.00018,26.12859]
[1779294300368,33.92,77155.48,2.3,-0.46643,0.00018,26.13094]
[1779294300537,33.92,77155.48,2.3,-0.46643,0.00018,26.13094]
[1779294300832,33.92,77155.48,2.3,-0.46643,0.00018,26.13094]
[1779294300892,33.92,77154.12,2.3,-0.46667,0.00018,26.13181]
[1779294300982,33.92,77154.12,2.3,-0.46667,0.00018,26.13181]
[1779294300990,33.92,77154.12,2.3,-0.46667,0.00018,26.13181]
[1779294301704,33.92,77138.67,2.3,-0.46943,0.00018,26.1411]
[1779294302042,33.92,77138.67,2.3,-0.46943,0.00018,26.1411]
[1779294302043,33.92,77138.67,2.3,-0.46943,0.00018,26.1411]
[1779294302288,33.92,77138.67,2.3,-0.46943,0.00018,26.1411]
[1779294302308,33.92,77131.12,2.3,-0.47077,0.00018,26.14519]
[1779294302993,33.92,77131.12,2.3,-0.47077,0.00018,26.14519]
[1779294303030,33.92,77131.12,2.3,-0.47077,0.00018,26.14519]
[1779294303766,33.92,77126.64,2.3,-0.47157,0.00018,26.14747]
[1779294305352,33.92,77121.13,2.3,-0.47256,0.00018,26.15013]
[1779294306278,33.92,77121.13,2.3,-0.47256,0.00018,26.15013]
[1779294306494,33.92,77121.13,2.3,-0.47256,0.00018,26.15013]
[1779294306818,33.92,77121.13,2.3,-0.47256,0.00018,26.15013]
[1779294306821,33.92,77121.13,2.3,-0.47256,0.00018,26.15013]
[1779294306973,33.92,77119.41,2.3,-0.47286,0.00018,26.15093]
[1779294307769,33.92,77106.62,2.3,-0.47515,0.00018,26.15638]
[1779294308208,33.92,77097.77,2.3,-0.47673,0.00018,26.15965]
[1779294311863,33.92,77094.9,2.3,-0.47724,0.00018,26.16062]
[1779294311922,33.92,77093.21,2.3,-0.47755,0.00018,26.16117]
[1779294311923,33.92,77093.21,2.3,-0.47755,0.00018,26.16117]
[1779294312236,33.91,77083.08,2.3,-0.47936,0.00018,26.16416]
[1779294312944,33.91,77083.08,2.3,-0.47936,0.00018,26.16416]
[1779294312985,33.91,77083.08,2.3,-0.47936,0.00018,26.16416]
[1779294313129,33.91,77083.08,2.3,-0.47936,0.00018,26.16416]
[1779294313140,33.91,77083.08,2.3,-0.47936,0.00018,26.16416]
[1779294313259,33.91,77083.08,2.3,-0.47936,0.00018,26.16416]
[1779294313359,33.9,77074.54,2.3,-0.48088,0.00018,26.16625]
[1779294314092,33.9,77074.54,2.3,-0.48088,0.00018,26.16625]
[1779294314685,33.9,77074.54,2.3,-0.48088,0.00018,26.16625]
[1779294314803,33.9,77074.54,2.3,-0.48088,0.00018,26.16625]
[1779294315037,33.9,77071.19,2.3,-0.48148,0.00018,26.16697]
[1779294315192,33.9,77071.19,2.3,-0.48148,0.00018,26.16697]
[1779294315857,33.9,77071.19,2.3,-0.48148,0.00018,26.16697]
[1779294315950,33.9,77072.36,2.3,-0.48127,0.00018,26.16673]
[1779294316079,33.9,77072.36,2.3,-0.48127,0.00018,26.16673]
[1779294316134,33.9,77072.36,2.3,-0.48127,0.00018,26.16673]
[1779294316142,33.9,77072.36,2.3,-0.48127,0.00018,26.16673]
[1779294316280,33.9,77072.36,2.3,-0.48127,0.00018,26.16673]
[1779294316794,33.9,77072.36,2.3,-0.48127,0.00018,26.16673]
[1779294316852,33.9,77078.08,2.3,-0.48025,0.00018,26.16543]
[1779294317009,33.9,77078.08,2.3,-0.48025,0.00018,26.16543]
[1779294317164,33.9,77078.08,2.3,-0.48025,0.00018,26.16543]
[1779294317289,33.9,77078.08,2.3,-0.48025,0.00018,26.16543]
[1779294317334,33.9,77078.08,2.3,-0.48025,0.00018,26.16543]
[1779294317788,33.9,77085.51,2.3,-0.47892,0.00018,26.16348]
[1779294318474,33.9,77085.51,2.3,-0.47892,0.00018,26.16348]
[1779294318804,33.9,77085.73,2.3,-0.47888,0.00018,26.16342]
[1779294319035,33.9,77085.73,2.3,-0.47888,0.00018,26.16342]
[1779294319291,33.9,77077.03,2.3,-0.48044,0.00018,26.16568]
[1779294319920,33.9,77077.03,2.3,-0.48044,0.00018,26.16568]
[1779294319935,33.9,77077.03,2.3,-0.48044,0.00018,26.16568]
[1779294321990,33.9,77077.23,2.3,-0.4804,0.00018,26.16563]
[1779294321996,33.9,77077.23,2.3,-0.4804,0.00018,26.16563]
[1779294323837,33.9,77074.89,2.3,-0.48082,0.00018,26.16617]
[1779294326960,33.91,77077.95,2.3,-0.48027,0.00018,26.16546]
[1779294326993,33.91,77077.95,2.3,-0.48027,0.00018,26.16546]
[1779294327239,33.91,77077.95,2.3,-0.48027,0.00018,26.16546]
[1779294327257,33.91,77077.95,2.3,-0.48027,0.00018,26.16546]
[1779294327272,33.91,77077.95,2.3,-0.48027,0.00018,26.16546]
[1779294327557,33.91,77086.66,2.3,-0.47871,0.00018,26.16315]
[1779294328147,33.91,77086.66,2.3,-0.47871,0.00018,26.16315]
[1779294328183,33.91,77086.66,2.3,-0.47871,0.00018,26.16315]
[1779294328799,33.91,77086.66,2.3,-0.47871,0.00018,26.16315]
[1779294329620,33.91,77088.35,2.3,-0.47841,0.00018,26.16266]
[1779294329738,33.91,77088.35,2.3,-0.47841,0.00018,26.16266]
[1779294330070,33.91,77089.61,2.3,-0.47819,0.00018,26.16228]
[1779294330317,33.91,77089.61,2.3,-0.47819,0.00018,26.16228]
[1779294330428,33.91,77089.61,2.3,-0.47819,0.00018,26.16228]
[1779294330529,33.91,77098.16,2.3,-0.47666,0.00018,26.15951]
[1779294331359,33.91,77098.16,2.3,-0.47666,0.00018,26.15951]
[1779294331654,33.91,77098.16,2.3,-0.47666,0.00018,26.15951]
[1779294331670,33.91,77098.16,2.3,-0.47666,0.00018,26.15951]
[1779294331726,33.92,77083.84,2.3,-0.47922,0.00018,26.16053]
[1779294332105,33.92,77083.84,2.3,-0.47922,0.00018,26.16053]
[1779294332891,33.93,77086.88,2.3,-0.47868,0.00018,26.15968]
[1779294333128,33.93,77086.88,2.3,-0.47868,0.00018,26.15968]
[1779294333404,33.93,77086.88,2.3,-0.47868,0.00018,26.15968]
[1779294333691,33.93,77086.88,2.3,-0.47868,0.00018,26.15968]
[1779294333737,33.93,77086.88,2.3,-0.47868,0.00018,26.15968]
[1779294333752,33.93,77086.88,2.3,-0.47868,0.00018,26.15968]
[1779294333789,33.93,77086.88,2.3,-0.47868,0.00018,26.15968]
[1779294333859,33.93,77087.84,2.3,-0.47851,0.00018,26.1594]
[1779294334591,33.93,77098.98,2.3,-0.47652,0.00018,26.15581]
[1779294335863,33.93,77098.98,2.3,-0.47652,0.00018,26.15581]
[1779294336383,33.93,77101.14,2.3,-0.47613,0.00018,26.15504]
[1779294338252,33.93,77095.34,2.3,-0.47717,0.00018,26.15706]
[1779294338294,33.93,77095.34,2.3,-0.47717,0.00018,26.15706]
[1779294338360,33.93,77095.34,2.3,-0.47717,0.00018,26.15706]
[1779294338435,33.93,77090.43,2.3,-0.47805,0.00018,26.15863]
[1779294339453,33.93,77090.43,2.3,-0.47805,0.00018,26.15863]
[1779294340690,33.93,77085.77,2.3,-0.47888,0.00018,26.16]
[1779294341010,33.94,77086.33,2.3,-0.47878,0.00018,26.15984]
[1779294345426,33.94,77087.98,2.3,-0.47849,0.00018,26.15937]
[1779294345698,33.94,77087.98,2.3,-0.47849,0.00018,26.15937]
[1779294346657,33.94,77087.21,2.3,-0.47862,0.00018,26.15959]
[1779294352065,33.94,77090.9,2.3,-0.47797,0.00018,26.15849]
[1779294352344,33.94,77090.9,2.3,-0.47797,0.00018,26.15849]
[1779294352539,33.94,77095.27,2.3,-0.47718,0.00018,26.15709]
[1779294353503,33.94,77095.27,2.3,-0.47718,0.00018,26.15709]
[1779294353825,33.94,77095.27,2.3,-0.47718,0.00018,26.15709]
[1779294354167,33.94,77099.69,2.3,-0.4764,0.00018,26.15557]
[1779294355870,33.94,77098.34,2.3,-0.47664,0.00018,26.15605]
[1779294358817,33.94,77094.74,2.3,-0.47728,0.00018,26.15727]
[1779294358858,33.94,77094.74,2.3,-0.47728,0.00018,26.15727]
[1779294363908,33.94,77091.61,2.3,-0.47784,0.00018,26.15827]
[1779294364103,33.94,77092.52,2.3,-0.47768,0.00018,26.15798]
[1779294364308,33.94,77092.52,2.3,-0.47768,0.00018,26.15798]
[1779294364855,33.94,77103.77,2.3,-0.47567,0.00018,26.15408]
[1779294368652,33.94,77112.3,2.3,-0.47414,0.00018,26.15067]
[1779294370060,33.94,77112.37,2.3,-0.47413,0.00018,26.15064]
[1779294374519,33.94,77112.54,2.3,-0.4741,0.00018,26.15057]
[1779294376829,33.94,77111.08,2.3,-0.47436,0.00018,26.15118]
[1779294377072,33.94,77111.18,2.3,-0.47434,0.00018,26.15114]
[1779294377221,33.94,77111.18,2.3,-0.47434,0.00018,26.15114]
[1779294377233,33.94,77111.18,2.3,-0.47434,0.00018,26.15114]
[1779294377715,33.94,77105.71,2.3,-0.47532,0.00018,26.15334]
[1779294378177,33.94,77105.71,2.3,-0.47532,0.00018,26.15334]
[1779294378671,33.94,77105.71,2.3,-0.47532,0.00018,26.15334]
[1779294378722,33.94,77098.52,2.3,-0.4766,0.00018,26.15598]
[1779294383572,33.94,77095.87,2.3,-0.47708,0.00018,26.15689]
[1779294384510,33.94,77095.56,2.3,-0.47713,0.00018,26.15699]
[1779294384795,33.94,77095.56,2.3,-0.47713,0.00018,26.15699]
[1779294385007,33.94,77099.28,2.3,-0.47647,0.00018,26.15571]
[1779294385492,33.94,77099.28,2.3,-0.47647,0.00018,26.15571]
[1779294386164,33.94,77102.65,2.3,-0.47586,0.00018,26.15449]
[1779294387317,33.94,77103.09,2.3,-0.47579,0.00018,26.15433]
[1779294389800,33.94,77114.56,2.3,-0.47374,0.00018,26.1497]
[1779294393828,33.94,77120.31,2.3,-0.47271,0.00018,26.14369]
[1779294395843,33.94,77114.74,2.3,-0.4737,0.00018,26.14619]
[1779294396320,33.94,77114.74,2.3,-0.4737,0.00018,26.14619]
[1779294396849,33.94,77106.27,2.3,-0.47522,0.00018,26.14968]
[1779294399250,33.94,77105.68,2.3,-0.47532,0.00018,26.14991]
[1779294399917,33.94,77105.68,2.3,-0.47532,0.00018,26.14991]
[1779294399870,33.94,77099.82,2.3,-0.47637,0.00018,26.15209]
[1779294401262,33.94,77099.34,2.3,-0.47646,0.00018,26.15226]
[1779294402147,33.94,77099.97,2.3,-0.47634,0.00018,26.15203]
[1779294404068,33.94,77101.19,2.3,-0.47612,0.00018,26.15159]
[1779294404101,33.94,77101.19,2.3,-0.47612,0.00018,26.15159]
[1779294406122,33.94,77101.81,2.3,-0.47601,0.00018,26.15137]
[1779294408279,33.94,77099.95,2.3,-0.47635,0.00018,26.15204]
[1779294410954,33.94,77089.71,2.3,-0.47818,0.00018,26.15542]
[1779294413009,33.94,77089.92,2.3,-0.47814,0.00018,26.15535]
[1779294414874,33.94,77091.7,2.3,-0.47782,0.00018,26.1548]
[1779294415655,33.94,77093.55,2.3,-0.47749,0.00018,26.15421]
[1779294415662,33.94,77093.55,2.3,-0.47749,0.00018,26.15421]
[1779294415988,33.94,77104.94,2.3,-0.47545,0.00018,26.15019]
[1779294418358,33.94,77105.13,2.3,-0.47542,0.00018,26.15011]
[1779294420571,33.94,77107.07,2.3,-0.47507,0.00018,26.14936]
[1779294421535,33.94,77107.15,2.3,-0.47506,0.00018,26.14933]
[1779294424427,33.94,77107.25,2.3,-0.47504,0.00018,26.14929]
[1779294424628,33.94,77107.25,2.3,-0.47504,0.00018,26.14929]
[1779294424630,33.94,77107.25,2.3,-0.47504,0.00018,26.14929]
[1779294425056,33.94,77100.92,2.3,-0.47617,0.00018,26.15169]
[1779294426949,33.94,77100.92,2.3,-0.47617,0.00018,26.15169]
[1779294426968,33.94,77095.37,2.3,-0.47716,0.00018,26.15361]
[1779294427914,33.94,77095.37,2.3,-0.47716,0.00018,26.15361]
[1779294430076,33.93,77097.87,2.3,-0.47672,0.00018,26.15276]
[1779294430320,33.93,77097.87,2.3,-0.47672,0.00018,26.15276]
[1779294430375,33.93,77097.87,2.3,-0.47672,0.00018,26.15276]
[1779294432551,33.93,77099.3,2.3,-0.47646,0.00018,26.15226]
[1779294433652,33.93,77100.73,2.3,-0.4762,0.00018,26.15175]
[1779294435135,33.93,77105.26,2.3,-0.47539,0.00018,26.15006]
[1779294435356,33.93,77105.26,2.3,-0.47539,0.00018,26.15006]
[1779294439915,33.93,77104.82,2.3,-0.47547,0.00018,26.15023]
[1779294439926,33.93,77104.82,2.3,-0.47547,0.00018,26.15023]
[1779294442475,33.93,77100.1,2.3,-0.47632,0.00018,26.15197]
[1779294446982,33.93,77097.64,2.3,-0.47676,0.00018,26.15284]
[1779294448204,33.93,77100.14,2.3,-0.47631,0.00018,26.15196]
[1779294449953,33.93,77101.25,2.3,-0.47611,0.00018,26.15156]
[1779294450002,33.93,77099.93,2.3,-0.47635,0.00018,26.15203]
[1779294450636,33.93,77099.93,2.3,-0.47635,0.00018,26.15203]
[1779294454749,33.93,77101.95,2.3,-0.47598,0.00018,26.14786]
[1779294455332,33.93,77101.96,2.3,-0.47598,0.00018,26.14786]
[1779294458380,33.93,77103.93,2.3,-0.47563,0.00018,26.14712]
[1779294462359,33.93,77105.51,2.3,-0.47535,0.00018,26.14652]
[1779294462360,33.93,77105.51,2.3,-0.47535,0.00018,26.14652]
[1779294462491,33.93,77105.51,2.3,-0.47535,0.00018,26.14652]
[1779294464202,33.93,77100.93,2.3,-0.47616,0.00018,26.14823]
[1779294464605,33.93,77100.93,2.3,-0.47616,0.00018,26.14823]
[1779294465768,33.93,77100.97,2.3,-0.47616,0.00018,26.14822]
[1779294466328,33.93,77101.29,2.3,-0.4761,0.00018,26.1481]
[1779294466394,33.93,77101.29,2.3,-0.4761,0.00018,26.1481]
[1779294466447,33.93,77101.29,2.3,-0.4761,0.00018,26.1481]
[1779294468346,33.93,77104.07,2.3,-0.4756,0.00018,26.14707]
[1779294468371,33.93,77104.07,2.3,-0.4756,0.00018,26.14707]
[1779294468433,33.93,77104.07,2.3,-0.4756,0.00018,26.14707]
[1779294470439,33.93,77110.25,2.3,-0.4745,0.00018,26.14462]
[1779294473393,33.93,77115.95,2.3,-0.47348,0.00018,26.14219]
[1779294478428,33.93,77116.94,2.3,-0.4733,0.00018,26.14176]
[1779294483452,33.93,77113.66,2.3,-0.47389,0.00018,26.1432]
[1779294483527,33.93,77113.66,2.3,-0.47389,0.00018,26.1432]
[1779294483565,33.93,77113.66,2.3,-0.47389,0.00018,26.1432]
[1779294483878,33.93,77113.66,2.3,-0.47389,0.00018,26.1432]
[1779294483956,33.93,77113.66,2.3,-0.47389,0.00018,26.1432]
[1779294484048,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484078,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484099,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484152,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484232,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484272,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484462,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484523,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484682,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484726,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484922,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484938,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484965,33.93,77112.45,2.3,-0.47411,0.00018,26.14371]
[1779294484954,33.93,77091.73,2.3,-0.47781,0.00018,26.15135]
[1779294485089,33.93,77091.73,2.3,-0.47781,0.00018,26.15135]
[1779294485118,33.93,77091.73,2.3,-0.47781,0.00018,26.15135]
[1779294485190,33.93,77091.73,2.3,-0.47781,0.00018,26.15135]
[1779294485438,33.93,77091.73,2.3,-0.47781,0.00018,26.15135]
[1779294485462,33.93,77091.73,2.3,-0.47781,0.00018,26.15135]
[1779294485495,33.93,77091.73,2.3,-0.47781,0.00018,26.15135]
[1779294485919,33.93,77091.73,2.3,-0.47781,0.00018,26.15135]
[1779294486001,33.93,77091.73,2.3,-0.47781,0.00018,26.15135]
[1779294487584,33.93,77094.44,2.3,-0.47733,0.00018,26.15048]
[1779294487700,33.93,77094.44,2.3,-0.47733,0.00018,26.15048]
[1779294487764,33.93,77094.44,2.3,-0.47733,0.00018,26.15048]
[1779294487772,33.93,77094.44,2.3,-0.47733,0.00018,26.15048]
[1779294487818,33.93,77094.44,2.3,-0.47733,0.00018,26.15048]
[1779294489942,33.93,77091.92,2.3,-0.47778,0.00018,26.1513]
[1779294492673,33.94,77092.22,2.3,-0.47772,0.00018,26.1512]
[1779294492678,33.94,77092.22,2.3,-0.47772,0.00018,26.1512]
[1779294492917,33.94,77092.22,2.3,-0.47772,0.00018,26.1512]
[1779294493548,33.94,77072.46,2.3,-0.48126,0.00018,26.15643]
[1779294494555,33.94,77075.14,2.3,-0.48078,0.00018,26.15584]
[1779294498914,33.94,77072.65,2.3,-0.48123,0.00018,26.15639]
[1779294502323,33.94,77073.35,2.3,-0.4811,0.00018,26.15624]
[1779294502337,33.94,77073.35,2.3,-0.4811,0.00018,26.15624]
[1779294502573,33.94,77073.35,2.3,-0.4811,0.00018,26.15624]
[1779294502927,33.94,77073.35,2.3,-0.4811,0.00018,26.15624]
[1779294502929,33.94,77073.35,2.3,-0.4811,0.00018,26.15624]
[1779294502942,33.94,77073.35,2.3,-0.4811,0.00018,26.15624]
[1779294503360,33.94,77069.61,2.3,-0.48177,0.00018,26.15702]
[1779294503515,33.94,77069.61,2.3,-0.48177,0.00018,26.15702]
[1779294503954,33.94,77063.38,2.3,-0.48288,0.00018,26.15814]
[1779294504341,33.94,77063.38,2.3,-0.48288,0.00018,26.15814]
[1779294504345,33.94,77063.38,2.3,-0.48288,0.00018,26.15814]
[1779294504361,33.94,77063.38,2.3,-0.48288,0.00018,26.15814]
[1779294504366,33.94,77063.38,2.3,-0.48288,0.00018,26.15814]
[1779294504398,33.94,77063.38,2.3,-0.48288,0.00018,26.15814]
[1779294504538,33.94,77063.38,2.3,-0.48288,0.00018,26.15814]
[1779294504637,33.94,77063.38,2.3,-0.48288,0.00018,26.15814]
[1779294504899,33.94,77063.38,2.3,-0.48288,0.00018,26.15814]
[1779294504980,33.94,77063.38,2.3,-0.48288,0.00018,26.15814]
[1779294505046,33.94,77063.38,2.3,-0.48288,0.00018,26.15814]
[1779294504984,33.94,77056.22,2.3,-0.48416,0.00018,26.15919]
[1779294505086,33.94,77056.22,2.3,-0.48416,0.00018,26.15919]
[1779294505182,33.94,77056.22,2.3,-0.48416,0.00018,26.15919]
[1779294505236,33.94,77056.22,2.3,-0.48416,0.00018,26.15919]
[1779294505380,33.94,77056.22,2.3,-0.48416,0.00018,26.15919]
[1779294506029,33.94,77034.16,2.3,-0.48811,0.00018,26.1607]
[1779294506430,33.94,77034.16,2.3,-0.48811,0.00018,26.1607]
[1779294506576,33.94,77034.16,2.3,-0.48811,0.00018,26.1607]
[1779294506925,33.94,77034.16,2.3,-0.48811,0.00018,26.1607]
[1779294507083,33.94,77031.56,2.3,-0.48858,0.00018,26.16071]
[1779294507102,33.94,77031.56,2.3,-0.48858,0.00018,26.16071]
[1779294507103,33.94,77031.56,2.3,-0.48858,0.00018,26.16071]
[1779294507108,33.94,77031.56,2.3,-0.48858,0.00018,26.16071]
[1779294507276,33.94,77031.56,2.3,-0.48858,0.00018,26.16071]
[1779294507473,33.94,77031.56,2.3,-0.48858,0.00018,26.16071]
[1779294507642,33.94,77031.56,2.3,-0.48858,0.00018,26.16071]
[1779294507646,33.94,77022.25,2.3,-0.49025,0.00018,26.16045]
[1779294508442,33.94,77022.25,2.3,-0.49025,0.00018,26.16045]
[1779294508533,33.94,77022.25,2.3,-0.49025,0.00018,26.16045]
[1779294509013,33.94,77022.25,2.3,-0.49025,0.00018,26.16045]
[1779294509021,33.94,77022.25,2.3,-0.49025,0.00018,26.16045]
[1779294509027,33.94,77022.25,2.3,-0.49025,0.00018,26.16045]
[1779294509097,33.94,77018.51,2.3,-0.49092,0.00018,26.16022]
[1779294509291,33.94,77018.51,2.3,-0.49092,0.00018,26.16022]
[1779294509386,33.94,77018.51,2.3,-0.49092,0.00018,26.16022]
[1779294509624,33.94,77018.51,2.3,-0.49092,0.00018,26.16022]
[1779294510126,33.94,77013.8,2.3,-0.49176,0.00018,26.15982]
[1779294510163,33.94,77013.8,2.3,-0.49176,0.00018,26.15982]
[1779294510184,33.94,77013.8,2.3,-0.49176,0.00018,26.15982]
[1779294510592,33.94,77013.8,2.3,-0.49176,0.00018,26.15982]
[1779294510595,33.94,77013.8,2.3,-0.49176,0.00018,26.15982]
[1779294510597,33.94,77013.8,2.3,-0.49176,0.00018,26.15982]
[1779294510667,33.94,77005.82,2.3,-0.49319,0.00018,26.15888]
[1779294511084,33.94,77005.82,2.3,-0.49319,0.00018,26.15888]
[1779294512181,33.94,77006.71,2.3,-0.49303,0.00018,26.15557]
[1779294512182,33.94,77006.71,2.3,-0.49303,0.00018,26.15557]
[1779294512331,33.94,77006.71,2.3,-0.49303,0.00018,26.15557]
[1779294512455,33.94,77006.71,2.3,-0.49303,0.00018,26.15557]
[1779294512594,33.94,77006.71,2.3,-0.49303,0.00018,26.15557]
[1779294512620,33.94,77006.71,2.3,-0.49303,0.00018,26.15557]
[1779294512741,33.94,77006.71,2.3,-0.49303,0.00018,26.15557]
[1779294512756,33.94,77006.71,2.3,-0.49303,0.00018,26.15557]
[1779294512913,33.94,77006.71,2.3,-0.49303,0.00018,26.15557]
[1779294512965,33.94,77006.71,2.3,-0.49303,0.00018,26.15557]
[1779294513248,33.94,77003.74,2.3,-0.49356,0.00018,26.15515]
[1779294513298,33.94,77003.74,2.3,-0.49356,0.00018,26.15515]
[1779294513417,33.94,77003.74,2.3,-0.49356,0.00018,26.15515]
[1779294513486,33.94,77003.74,2.3,-0.49356,0.00018,26.15515]
[1779294513598,33.94,77003.74,2.3,-0.49356,0.00018,26.15515]
[1779294513689,33.94,76997.38,2.3,-0.4947,0.00018,26.15409]
[1779294514531,33.94,76997.38,2.3,-0.4947,0.00018,26.15409]
[1779294515710,33.94,76999.75,2.3,-0.49428,0.00018,26.15451]
[1779294515940,33.94,76999.75,2.3,-0.49428,0.00018,26.15451]
[1779294516040,33.94,76999.75,2.3,-0.49428,0.00018,26.15451]
[1779294516078,33.94,76999.75,2.3,-0.49428,0.00018,26.15451]
[1779294516017,33.94,77008.1,2.3,-0.49278,0.00018,26.15575]
[1779294516189,33.94,77008.1,2.3,-0.49278,0.00018,26.15575]
[1779294516498,33.94,77008.1,2.3,-0.49278,0.00018,26.15575]
[1779294516710,33.94,77020.29,2.3,-0.4906,0.00018,26.15691]
[1779294518158,33.94,77019.86,2.3,-0.49068,0.00018,26.15688]
[1779294518211,33.94,77019.86,2.3,-0.49068,0.00018,26.15688]
[1779294518725,33.94,77021.24,2.3,-0.49043,0.00018,26.15697]
[1779294520398,33.94,77020.32,2.3,-0.49059,0.00018,26.15691]
[1779294520492,33.94,77020.32,2.3,-0.49059,0.00018,26.15691]
[1779294522861,33.94,77026.33,2.3,-0.48952,0.00018,26.15719]
[1779294522975,33.94,77026.33,2.3,-0.48952,0.00018,26.15719]
[1779294523094,33.94,77026.33,2.3,-0.48952,0.00018,26.15719]
[1779294523884,33.94,77026.69,2.3,-0.48945,0.00018,26.1572]
[1779294523985,33.94,77019.14,2.3,-0.49081,0.00018,26.15683]
[1779294524113,33.94,77019.14,2.3,-0.49081,0.00018,26.15683]
[1779294524158,33.94,77019.14,2.3,-0.49081,0.00018,26.15683]
[1779294524258,33.94,77019.14,2.3,-0.49081,0.00018,26.15683]
[1779294524821,33.94,77019.14,2.3,-0.49081,0.00018,26.15683]
[1779294524896,33.94,77012.0,2.3,-0.49208,0.00018,26.15621]
[1779294525702,33.94,77012.0,2.3,-0.49208,0.00018,26.15621]
[1779294525774,33.94,77006.19,2.3,-0.49313,0.00018,26.1555]
[1779294526227,33.94,77006.19,2.3,-0.49313,0.00018,26.1555]
[1779294526260,33.94,77006.19,2.3,-0.49313,0.00018,26.1555]
[1779294526999,33.94,77006.19,2.3,-0.49313,0.00018,26.1555]
[1779294527086,33.94,77008.59,2.3,-0.4927,0.00018,26.15581]
[1779294527120,33.94,77008.59,2.3,-0.4927,0.00018,26.15581]
[1779294527851,33.94,77008.59,2.3,-0.4927,0.00018,26.15581]
[1779294527881,33.94,77017.01,2.3,-0.49119,0.00018,26.15667]
[1779294534110,33.94,77011.6,2.3,-0.49216,0.00018,26.15616]
[1779294535314,33.94,77010.47,2.3,-0.49236,0.00018,26.15604]
[1779294536588,33.94,77010.59,2.3,-0.49234,0.00018,26.15605]
[1779294536851,33.94,77008.25,2.3,-0.49276,0.00018,26.15577]
[1779294538039,33.94,77008.25,2.3,-0.49276,0.00018,26.15577]
[1779294538048,33.94,77008.25,2.3,-0.49276,0.00018,26.15577]
[1779294542324,33.94,77009.99,2.3,-0.49244,0.00018,26.15598]
[1779294542339,33.94,77009.99,2.3,-0.49244,0.00018,26.15598]
[1779294542442,33.94,77009.99,2.3,-0.49244,0.00018,26.15598]
[1779294542816,33.94,77009.99,2.3,-0.49244,0.00018,26.15598]
[1779294543360,33.94,77012.95,2.3,-0.49191,0.00018,26.15631]
[1779294543900,33.94,77015.39,2.3,-0.49148,0.00018,26.15654]
[1779294544143,33.94,77015.39,2.3,-0.49148,0.00018,26.15654]
[1779294544954,33.94,77015.39,2.3,-0.49148,0.00018,26.15654]
[1779294545173,33.94,77017.46,2.3,-0.49111,0.00018,26.15671]
[1779294545916,33.94,77011.17,2.3,-0.49223,0.00018,26.15612]
[1779294547913,33.94,77007.11,2.3,-0.49296,0.00018,26.15562]
[1779294547929,33.94,77001.93,2.3,-0.49389,0.00018,26.15487]
[1779294550033,33.94,77003.92,2.3,-0.49353,0.00018,26.15518]
[1779294550895,33.94,77005.08,2.3,-0.49333,0.00018,26.15534]
[1779294550946,33.94,77005.08,2.3,-0.49333,0.00018,26.15534]
[1779294555985,33.94,77001.06,2.3,-0.49405,0.00018,26.15473]
[1779294559136,33.93,77003.71,2.3,-0.49357,0.00018,26.15514]
[1779294559606,33.93,77005.75,2.3,-0.49321,0.00018,26.15544]
[1779294559913,33.93,77005.75,2.3,-0.49321,0.00018,26.15544]
[1779294560549,33.93,77003.19,2.3,-0.49366,0.00018,26.15507]
[1779294560880,33.93,77003.19,2.3,-0.49366,0.00018,26.15507]
[1779294560889,33.93,77003.19,2.3,-0.49366,0.00018,26.15507]
[1779294560906,33.93,77003.19,2.3,-0.49366,0.00018,26.15507]
[1779294561023,33.93,76994.25,2.3,-0.49527,0.00018,26.15349]
[1779294561764,33.93,76994.25,2.3,-0.49527,0.00018,26.15349]
[1779294561771,33.93,76994.25,2.3,-0.49527,0.00018,26.15349]
[1779294561778,33.93,76994.25,2.3,-0.49527,0.00018,26.15349]
[1779294561800,33.93,76994.25,2.3,-0.49527,0.00018,26.15349]
[1779294561902,33.93,76994.25,2.3,-0.49527,0.00018,26.15349]
[1779294563065,33.93,76992.14,2.3,-0.49565,0.00018,26.15305]
[1779294563114,33.93,76992.14,2.3,-0.49565,0.00018,26.15305]
[1779294563189,33.93,76991.91,2.3,-0.49569,0.00018,26.153]
[1779294564073,33.93,76991.91,2.3,-0.49569,0.00018,26.153]
[1779294564044,33.93,76981.4,2.3,-0.49757,0.00018,26.15048]
[1779294565759,33.93,76977.34,2.3,-0.4983,0.00018,26.14935]
[1779294566203,33.93,76979.83,2.3,-0.49785,0.00018,26.15005]
[1779294566222,33.93,76979.83,2.3,-0.49785,0.00018,26.15005]
[1779294566314,33.93,76979.83,2.3,-0.49785,0.00018,26.15005]
[1779294567135,33.93,76979.83,2.3,-0.49785,0.00018,26.15005]
[1779294567162,33.93,76975.31,2.3,-0.49866,0.00018,26.14875]
[1779294567245,33.93,76975.31,2.3,-0.49866,0.00018,26.14875]
[1779294568072,33.93,76964.3,2.3,-0.50064,0.00018,26.14512]
[1779294568201,33.93,76964.3,2.3,-0.50064,0.00018,26.14512]
[1779294568207,33.93,76964.3,2.3,-0.50064,0.00018,26.14512]
[1779294568216,33.93,76964.3,2.3,-0.50064,0.00018,26.14512]
[1779294568277,33.93,76964.3,2.3,-0.50064,0.00018,26.14512]
[1779294568770,33.93,76964.3,2.3,-0.50064,0.00018,26.14512]
[1779294568980,33.93,76964.3,2.3,-0.50064,0.00018,26.14512]
[1779294569161,33.93,76964.3,2.3,-0.50064,0.00018,26.14512]
[1779294569079,33.93,76958.65,2.3,-0.50165,0.00018,26.14301]
[1779294569534,33.93,76958.65,2.3,-0.50165,0.00018,26.14301]
[1779294572030,33.93,76955.23,2.3,-0.50227,0.00018,26.13822]
[1779294572072,33.93,76955.23,2.3,-0.50227,0.00018,26.13822]
[1779294572120,33.93,76955.23,2.3,-0.50227,0.00018,26.13822]
[1779294572100,33.93,76946.63,2.3,-0.50381,0.00018,26.13453]
[1779294572344,33.93,76946.63,2.3,-0.50381,0.00018,26.13453]
[1779294573149,33.93,76946.63,2.3,-0.50381,0.00018,26.13453]
[1779294573183,33.93,76945.85,2.3,-0.50395,0.00018,26.13417]
[1779294574114,33.93,76948.29,2.3,-0.50351,0.00018,26.13527]
[1779294574908,33.93,76948.29,2.3,-0.50351,0.00018,26.13527]
[1779294575258,33.93,76947.36,2.3,-0.50368,0.00018,26.13486]
[1779294579225,33.93,76946.57,2.3,-0.50382,0.00018,26.1345]
[1779294579535,33.93,76946.57,2.3,-0.50382,0.00018,26.1345]
[1779294580156,33.93,76951.85,2.3,-0.50287,0.00018,26.13682]
[1779294580360,33.93,76951.85,2.3,-0.50287,0.00018,26.13682]
[1779294581019,33.93,76951.85,2.3,-0.50287,0.00018,26.13682]
[1779294581163,33.93,76957.31,2.3,-0.50189,0.00018,26.13905]
[1779294581233,33.93,76957.31,2.3,-0.50189,0.00018,26.13905]
[1779294581445,33.93,76957.31,2.3,-0.50189,0.00018,26.13905]
[1779294582170,33.93,76965.21,2.3,-0.50048,0.00018,26.14201]
[1779294583024,33.93,76965.21,2.3,-0.50048,0.00018,26.14201]
[1779294583914,33.93,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294584068,33.93,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294584072,33.93,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294584159,33.93,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294584177,33.93,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294584107,33.94,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294584226,33.94,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294584245,33.94,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294584625,33.94,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294584745,33.94,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294584929,33.94,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294585012,33.94,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294585045,33.94,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294585052,33.94,76968.96,2.3,-0.4998,0.00018,26.1433]
[1779294585196,33.94,77004.81,2.3,-0.49337,0.00018,26.15187]
[1779294585286,33.94,77004.81,2.3,-0.49337,0.00018,26.15187]
[1779294585292,33.94,77004.81,2.3,-0.49337,0.00018,26.15187]
[1779294585866,33.94,77004.81,2.3,-0.49337,0.00018,26.15187]
[1779294586322,33.94,77004.81,2.3,-0.49337,0.00018,26.15187]
[1779294586660,33.94,77004.81,2.3,-0.49337,0.00018,26.15187]
[1779294586672,33.94,77004.81,2.3,-0.49337,0.00018,26.15187]
[1779294587146,33.94,77004.81,2.3,-0.49337,0.00018,26.15187]
[1779294586735,33.94,77008.11,2.3,-0.49278,0.00018,26.15232]
[1779294587414,33.94,77008.11,2.3,-0.49278,0.00018,26.15232]
[1779294587620,33.94,77008.11,2.3,-0.49278,0.00018,26.15232]
[1779294588836,33.94,77009.05,2.3,-0.49261,0.00018,26.15244]
[1779294588906,33.94,77009.05,2.3,-0.49261,0.00018,26.15244]
[1779294588956,33.94,77009.05,2.3,-0.49261,0.00018,26.15244]
[1779294589031,33.94,77015.45,2.3,-0.49147,0.00018,26.15311]
[1779294589522,33.94,77015.45,2.3,-0.49147,0.00018,26.15311]
[1779294590015,33.95,77020.88,2.3,-0.49049,0.00018,26.15351]
[1779294593669,33.95,77019.7,2.3,-0.4907,0.00018,26.15344]
[1779294593714,33.95,77019.7,2.3,-0.4907,0.00018,26.15344]
[1779294593984,33.95,77019.7,2.3,-0.4907,0.00018,26.15344]
[1779294593992,33.95,77019.7,2.3,-0.4907,0.00018,26.15344]
[1779294596171,33.95,77018.12,2.3,-0.49099,0.00018,26.15333]
[1779294596517,33.95,77016.2,2.3,-0.49133,0.00018,26.15318]
[1779294598167,33.95,77016.52,2.3,-0.49127,0.00018,26.1532]
[1779294598564,33.95,77016.57,2.3,-0.49127,0.00018,26.15321]
[1779294598590,33.95,77016.57,2.3,-0.49127,0.00018,26.15321]
[1779294600273,33.95,77012.88,2.3,-0.49193,0.00018,26.15287]
[1779294600298,33.95,77012.88,2.3,-0.49193,0.00018,26.15287]
[1779294600765,33.95,77012.88,2.3,-0.49193,0.00018,26.15287]
[1779294602885,33.95,77014.13,2.3,-0.4917,0.00018,26.15299]
[1779294602896,33.95,77014.13,2.3,-0.4917,0.00018,26.15299]
[1779294603289,33.95,77013.81,2.3,-0.49176,0.00018,26.15296]
[1779294603487,33.95,77013.81,2.3,-0.49176,0.00018,26.15296]
[1779294603823,33.95,77013.81,2.3,-0.49176,0.00018,26.15296]
[1779294603915,33.95,77013.81,2.3,-0.49176,0.00018,26.15296]
[1779294603940,33.95,77013.81,2.3,-0.49176,0.00018,26.15296]
[1779294604131,33.95,77013.81,2.3,-0.49176,0.00018,26.15296]
[1779294604141,33.95,77013.81,2.3,-0.49176,0.00018,26.15296]
[1779294605020,33.94,77014.21,2.3,-0.49169,0.00018,26.153]
[1779294605034,33.94,77014.21,2.3,-0.49169,0.00018,26.153]
[1779294605073,33.94,77014.21,2.3,-0.49169,0.00018,26.153]
[1779294605131,33.94,77014.21,2.3,-0.49169,0.00018,26.153]
[1779294605161,33.95,76992.51,2.3,-0.49558,0.00018,26.1497]
[1779294605449,33.95,76992.51,2.3,-0.49558,0.00018,26.1497]
[1779294605793,33.95,76992.51,2.3,-0.49558,0.00018,26.1497]
[1779294605837,33.95,76985.06,2.3,-0.49691,0.00018,26.14799]
[1779294608257,33.95,76981.19,2.3,-0.49761,0.00018,26.14699]
[1779294610088,33.95,76982.61,2.3,-0.49735,0.00018,26.14737]
[1779294610367,33.95,76983.03,2.3,-0.49728,0.00018,26.14748]
[1779294610589,33.95,76983.03,2.3,-0.49728,0.00018,26.14748]
[1779294610875,33.95,76983.03,2.3,-0.49728,0.00018,26.14748]
[1779294611077,33.95,76980.06,2.3,-0.49781,0.00018,26.14668]
[1779294612137,33.95,76969.73,2.3,-0.49966,0.00018,26.14356]
[1779294616913,33.95,76971.23,2.3,-0.49939,0.00018,26.14405]
[1779294616936,33.95,76971.23,2.3,-0.49939,0.00018,26.14405]
[1779294617014,33.96,76977.31,2.3,-0.4983,0.00018,26.1459]
[1779294618178,33.96,76977.31,2.3,-0.4983,0.00018,26.1459]
[1779294618235,33.96,76977.31,2.3,-0.4983,0.00018,26.1459]
[1779294618430,33.96,76977.19,2.3,-0.49832,0.00018,26.14587]
[1779294620545,33.96,76972.41,2.3,-0.49918,0.00018,26.14442]
[1779294620594,33.96,76972.41,2.3,-0.49918,0.00018,26.14442]
[1779294620703,33.96,76972.41,2.3,-0.49918,0.00018,26.14442]
[1779294620772,33.96,76972.41,2.3,-0.49918,0.00018,26.14442]
[1779294621118,33.96,76972.41,2.3,-0.49918,0.00018,26.14442]
[1779294621451,33.96,76961.15,2.3,-0.5012,0.00018,26.14054]
[1779294623331,33.96,76961.55,2.3,-0.50112,0.00018,26.14068]
[1779294624663,33.96,76960.77,2.3,-0.50126,0.00018,26.14039]
[1779294624750,33.96,76960.77,2.3,-0.50126,0.00018,26.14039]
[1779294624805,33.96,76963.43,2.3,-0.50079,0.00018,26.14138]
[1779294626487,33.96,76969.25,2.3,-0.49974,0.00018,26.1434]
[1779294631522,33.96,76969.89,2.3,-0.49963,0.00018,26.14018]
[1779294636556,33.96,76972.63,2.3,-0.49914,0.00018,26.14106]
[1779294641592,33.96,76972.01,2.3,-0.49925,0.00018,26.14086]
[1779294646627,33.96,76973.17,2.3,-0.49904,0.00018,26.14123]
[1779294648866,33.96,76973.65,2.3,-0.49896,0.00018,26.14138]
[1779294648911,33.96,76973.65,2.3,-0.49896,0.00018,26.14138]
[1779294649581,33.96,76973.8,2.3,-0.49893,0.00018,26.14142]
[1779294649585,33.96,76973.8,2.3,-0.49893,0.00018,26.14142]
[1779294649648,33.96,76980.39,2.3,-0.49775,0.00018,26.14334]
[1779294650655,33.96,76972.53,2.3,-0.49916,0.00018,26.14103]
[1779294655690,33.96,76971.82,2.3,-0.49928,0.00018,26.1408]
[1779294660725,33.97,76970.3,2.3,-0.49955,0.00018,26.14031]
[1779294663746,33.97,76975.44,2.3,-0.49863,0.00018,26.14192]
[1779294666846,33.97,76973.28,2.3,-0.49902,0.00018,26.14126]
[1779294666849,33.97,76973.28,2.3,-0.49902,0.00018,26.14126]
[1779294667545,33.97,76973.91,2.3,-0.49891,0.00018,26.14146]
[1779294667611,33.97,76973.91,2.3,-0.49891,0.00018,26.14146]
[1779294667630,33.97,76973.91,2.3,-0.49891,0.00018,26.14146]
[1779294667913,33.97,76973.91,2.3,-0.49891,0.00018,26.14146]
[1779294667980,33.97,76989.04,2.3,-0.49619,0.00018,26.1455]
[1779294668459,33.97,76989.04,2.3,-0.49619,0.00018,26.1455]
[1779294668473,33.97,76989.04,2.3,-0.49619,0.00018,26.1455]
[1779294668581,33.97,76989.04,2.3,-0.49619,0.00018,26.1455]
[1779294669138,33.97,76989.04,2.3,-0.49619,0.00018,26.1455]
[1779294669157,33.98,76999.43,2.3,-0.49433,0.00018,26.14758]
[1779294670429,33.98,76999.58,2.3,-0.49431,0.00018,26.14761]
[1779294670435,33.98,76999.58,2.3,-0.49431,0.00018,26.14761]
[1779294670764,33.98,76999.58,2.3,-0.49431,0.00018,26.14761]
[1779294671360,33.97,76995.31,2.3,-0.49507,0.00018,26.14683]
[1779294671802,33.97,76989.62,2.3,-0.49609,0.00018,26.14564]
[1779294672849,33.97,76989.62,2.3,-0.49609,0.00018,26.14564]
[1779294676076,33.98,76987.27,2.3,-0.49651,0.00018,26.14509]
[1779294677540,33.98,76988.69,2.3,-0.49626,0.00018,26.14542]
[1779294678934,33.98,76987.46,2.3,-0.49648,0.00018,26.14514]
[1779294678939,33.98,76987.46,2.3,-0.49648,0.00018,26.14514]
[1779294679258,33.98,76987.46,2.3,-0.49648,0.00018,26.14514]
[1779294679262,33.98,76987.46,2.3,-0.49648,0.00018,26.14514]
[1779294679865,33.98,76987.61,2.3,-0.49645,0.00018,26.14517]
[1779294679963,33.98,76996.02,2.3,-0.49494,0.00018,26.14696]
[1779294680480,33.98,76996.02,2.3,-0.49494,0.00018,26.14696]
[1779294680488,33.98,76996.02,2.3,-0.49494,0.00018,26.14696]
[1779294680825,33.98,76996.02,2.3,-0.49494,0.00018,26.14696]
[1779294680828,33.98,76996.02,2.3,-0.49494,0.00018,26.14696]
[1779294681603,33.98,76995.18,2.3,-0.49509,0.00018,26.1468]
[1779294684689,33.98,76989.5,2.3,-0.49611,0.00018,26.14561]
[1779294685842,33.98,76990.51,2.3,-0.49593,0.00018,26.14583]
[1779294685849,33.98,76990.51,2.3,-0.49593,0.00018,26.14583]
[1779294685912,33.98,76990.51,2.3,-0.49593,0.00018,26.14583]
[1779294686288,33.98,76990.51,2.3,-0.49593,0.00018,26.14583]
[1779294686907,33.98,77000.89,2.3,-0.49407,0.00018,26.14783]
[1779294688921,33.98,77008.05,2.3,-0.49279,0.00018,26.14888]
[1779294689545,33.98,77008.05,2.3,-0.49279,0.00018,26.14888]
[1779294689549,33.98,77008.05,2.3,-0.49279,0.00018,26.14888]
[1779294689557,33.98,77008.05,2.3,-0.49279,0.00018,26.14888]
[1779294689653,33.98,77008.05,2.3,-0.49279,0.00018,26.14888]
[1779294690928,33.98,77012.71,2.3,-0.49195,0.00018,26.14941]
[1779294690954,33.98,77012.71,2.3,-0.49195,0.00018,26.14941]
[1779294691259,33.98,77012.71,2.3,-0.49195,0.00018,26.14941]
[1779294691301,33.98,77014.68,2.3,-0.4916,0.00018,26.14617]
[1779294691502,33.98,77014.68,2.3,-0.4916,0.00018,26.14617]
[1779294691510,33.98,77014.68,2.3,-0.4916,0.00018,26.14617]
[1779294691822,33.98,77014.68,2.3,-0.4916,0.00018,26.14617]
[1779294693112,33.98,77016.77,2.3,-0.49123,0.00018,26.14636]
[1779294694265,33.98,77017.49,2.3,-0.4911,0.00018,26.14641]
[1779294694323,33.98,77017.49,2.3,-0.4911,0.00018,26.14641]
[1779294694416,33.98,77018.88,2.3,-0.49085,0.00018,26.14651]
[1779294695523,33.98,77016.16,2.3,-0.49134,0.00018,26.1463]
[1779294696168,33.98,77016.16,2.3,-0.49134,0.00018,26.1463]
[1779294696564,33.98,77018.53,2.3,-0.49091,0.00018,26.14649]
[1779294696649,33.98,77018.53,2.3,-0.49091,0.00018,26.14649]
[1779294696907,33.98,77018.53,2.3,-0.49091,0.00018,26.14649]
[1779294697602,33.98,77020.33,2.3,-0.49059,0.00018,26.14661]
[1779294697984,33.98,77026.68,2.3,-0.48945,0.00018,26.1469]
[1779294701312,33.98,77030.23,2.3,-0.48882,0.00018,26.14697]
[1779294702278,33.98,77030.24,2.3,-0.48882,0.00018,26.14697]
[1779294702314,33.98,77030.24,2.3,-0.48882,0.00018,26.14697]
[1779294706654,33.98,77026.86,2.3,-0.48942,0.00018,26.14691]
[1779294706697,33.98,77026.86,2.3,-0.48942,0.00018,26.14691]
[1779294707047,33.98,77021.6,2.3,-0.49036,0.00018,26.14669]
[1779294711064,33.98,77020.27,2.3,-0.4906,0.00018,26.14661]
[1779294711079,33.98,77020.27,2.3,-0.4906,0.00018,26.14661]
[1779294711119,33.98,77020.27,2.3,-0.4906,0.00018,26.14661]
[1779294711934,33.98,77018.96,2.3,-0.49084,0.00018,26.14652]
[1779294713079,33.98,77021.74,2.3,-0.49034,0.00018,26.14669]
[1779294713114,33.98,77021.74,2.3,-0.49034,0.00018,26.14669]
[1779294715147,33.98,77023.47,2.3,-0.49003,0.00018,26.14678]
[1779294715171,33.98,77023.47,2.3,-0.49003,0.00018,26.14678]
[1779294715206,33.98,77023.47,2.3,-0.49003,0.00018,26.14678]
[1779294715503,33.98,77024.69,2.3,-0.48981,0.00018,26.14683]
[1779294715531,33.98,77024.69,2.3,-0.48981,0.00018,26.14683]
[1779294716926,33.98,77025.67,2.3,-0.48963,0.00018,26.14687]
[1779294716974,33.98,77025.67,2.3,-0.48963,0.00018,26.14687]
[1779294717000,33.98,77025.67,2.3,-0.48963,0.00018,26.14687]
[1779294719452,33.98,77021.56,2.3,-0.49037,0.00018,26.14668]
[1779294720275,33.98,77021.56,2.3,-0.49037,0.00018,26.14668]
[1779294720621,33.98,77023.43,2.3,-0.49004,0.00018,26.14678]
[1779294721282,33.98,77023.43,2.3,-0.49004,0.00018,26.14678]
[1779294721861,33.98,77023.48,2.3,-0.49003,0.00018,26.14678]
[1779294721886,33.98,77023.48,2.3,-0.49003,0.00018,26.14678]
[1779294722263,33.98,77023.48,2.3,-0.49003,0.00018,26.14678]
[1779294722361,33.98,77023.48,2.3,-0.49003,0.00018,26.14678]
[1779294722389,33.98,77027.92,2.3,-0.48923,0.00018,26.14693]
[1779294722419,33.98,77027.92,2.3,-0.48923,0.00018,26.14693]
[1779294722488,33.98,77027.92,2.3,-0.48923,0.00018,26.14693]
[1779294722662,33.98,77027.92,2.3,-0.48923,0.00018,26.14693]
[1779294722934,33.98,77027.92,2.3,-0.48923,0.00018,26.14693]
[1779294723224,33.98,77027.92,2.3,-0.48923,0.00018,26.14693]
[1779294723278,33.98,77027.92,2.3,-0.48923,0.00018,26.14693]
[1779294723280,33.98,77042.64,2.3,-0.4866,0.00018,26.1467]
[1779294723436,33.98,77042.64,2.3,-0.4866,0.00018,26.1467]
[1779294724169,33.98,77055.41,2.3,-0.48431,0.00018,26.14557]
[1779294724427,33.98,77055.41,2.3,-0.48431,0.00018,26.14557]
[1779294724985,33.98,77055.41,2.3,-0.48431,0.00018,26.14557]
[1779294725297,33.98,77074.45,2.3,-0.48091,0.00018,26.14229]
[1779294725405,33.98,77074.45,2.3,-0.48091,0.00018,26.14229]
[1779294725883,33.98,77074.45,2.3,-0.48091,0.00018,26.14229]
[1779294725914,33.98,77074.45,2.3,-0.48091,0.00018,26.14229]
[1779294725950,33.98,77074.45,2.3,-0.48091,0.00018,26.14229]
[1779294726182,33.98,77075.51,2.3,-0.48072,0.00018,26.14205]
[1779294727214,33.98,77075.51,2.3,-0.48072,0.00018,26.14205]
[1779294727288,33.98,77075.51,2.3,-0.48072,0.00018,26.14205]
[1779294727688,33.98,77075.91,2.3,-0.48065,0.00018,26.14196]
[1779294727873,33.98,77075.91,2.3,-0.48065,0.00018,26.14196]
[1779294728254,33.98,77075.91,2.3,-0.48065,0.00018,26.14196]
[1779294728331,33.98,77075.91,2.3,-0.48065,0.00018,26.14196]
[1779294728516,33.98,77075.65,2.3,-0.48069,0.00018,26.14202]
[1779294728706,33.98,77075.65,2.3,-0.48069,0.00018,26.14202]
[1779294728901,33.98,77075.65,2.3,-0.48069,0.00018,26.14202]
[1779294728947,33.98,77075.65,2.3,-0.48069,0.00018,26.14202]
[1779294729038,33.98,77075.65,2.3,-0.48069,0.00018,26.14202]
[1779294729704,33.98,77075.39,2.3,-0.48074,0.00018,26.14208]
[1779294729894,33.98,77075.39,2.3,-0.48074,0.00018,26.14208]
[1779294731370,33.98,77075.83,2.3,-0.48066,0.00018,26.14198]
[1779294732487,33.98,77076.75,2.3,-0.4805,0.00018,26.14177]
[1779294733084,33.98,77076.75,2.3,-0.4805,0.00018,26.14177]
[1779294733087,33.98,77076.75,2.3,-0.4805,0.00018,26.14177]
[1779294734111,33.98,77077.68,2.3,-0.48033,0.00018,26.14155]
[1779294735455,33.98,77079.02,2.3,-0.48009,0.00018,26.14122]
[1779294735547,33.98,77079.02,2.3,-0.48009,0.00018,26.14122]
[1779294736254,33.98,77068.92,2.3,-0.4819,0.00018,26.14344]
[1779294737124,33.98,77068.92,2.3,-0.4819,0.00018,26.14344]
[1779294739864,33.98,77070.69,2.3,-0.48158,0.00018,26.14309]
[1779294745317,33.99,77069.81,2.3,-0.48174,0.00018,26.14327]
[1779294745985,33.99,77069.81,2.3,-0.48174,0.00018,26.14327]
[1779294745996,33.99,77069.81,2.3,-0.48174,0.00018,26.14327]
[1779294746323,33.99,77077.0,2.3,-0.48045,0.00018,26.14171]
[1779294748061,33.99,77079.15,2.3,-0.48007,0.00018,26.14119]
[1779294748080,33.99,77079.15,2.3,-0.48007,0.00018,26.14119]
[1779294748678,33.99,77077.09,2.3,-0.48044,0.00018,26.14169]
[1779294748713,33.99,77077.09,2.3,-0.48044,0.00018,26.14169]
[1779294749344,33.99,77063.52,2.3,-0.48286,0.00018,26.14441]
[1779294749776,33.99,77063.52,2.3,-0.48286,0.00018,26.14441]
[1779294751210,33.99,77060.9,2.3,-0.48333,0.00018,26.14482]
[1779294751226,33.99,77060.9,2.3,-0.48333,0.00018,26.14482]
[1779294754601,33.99,77057.6,2.3,-0.48392,0.00018,26.14185]
[1779294754604,33.99,77057.6,2.3,-0.48392,0.00018,26.14185]
[1779294754910,33.99,77057.6,2.3,-0.48392,0.00018,26.14185]
[1779294754918,33.99,77057.6,2.3,-0.48392,0.00018,26.14185]
[1779294755222,33.99,77057.6,2.3,-0.48392,0.00018,26.14185]
[1779294755296,33.99,77057.6,2.3,-0.48392,0.00018,26.14185]
[1779294755471,33.99,77052.84,2.3,-0.48477,0.00018,26.14243]
[1779294757356,33.99,77051.5,2.3,-0.48501,0.00018,26.14257]
[1779294757364,33.99,77051.5,2.3,-0.48501,0.00018,26.14257]
[1779294758416,33.98,77044.92,2.3,-0.48619,0.00018,26.14312]
[1779294759549,33.98,77044.92,2.3,-0.48619,0.00018,26.14312]
[1779294759556,33.98,77044.92,2.3,-0.48619,0.00018,26.14312]
[1779294760043,33.98,77044.92,2.3,-0.48619,0.00018,26.14312]
[1779294763422,33.98,77043.78,2.3,-0.48639,0.00018,26.1432]
[1779294763561,33.98,77043.78,2.3,-0.48639,0.00018,26.1432]
[1779294764979,33.98,77045.29,2.3,-0.48612,0.00018,26.1431]
[1779294765049,33.98,77045.29,2.3,-0.48612,0.00018,26.1431]
[1779294765190,33.98,77045.29,2.3,-0.48612,0.00018,26.1431]
[1779294765209,33.98,77045.29,2.3,-0.48612,0.00018,26.1431]
[1779294765304,33.98,77050.81,2.3,-0.48514,0.00018,26.14264]
[1779294765660,33.98,77050.81,2.3,-0.48514,0.00018,26.14264]
[1779294765802,33.98,77050.81,2.3,-0.48514,0.00018,26.14264]
[1779294766408,33.98,77050.81,2.3,-0.48514,0.00018,26.14264]
[1779294766160,33.98,77028.62,2.3,-0.48911,0.00018,26.14352]
[1779294766486,33.98,77028.62,2.3,-0.48911,0.00018,26.14352]
[1779294766963,33.98,77028.62,2.3,-0.48911,0.00018,26.14352]
[1779294767006,33.98,77028.62,2.3,-0.48911,0.00018,26.14352]
[1779294767250,33.98,77028.62,2.3,-0.48911,0.00018,26.14352]
[1779294767314,33.98,77019.26,2.3,-0.49078,0.00018,26.14311]
[1779294767913,33.98,77019.26,2.3,-0.49078,0.00018,26.14311]
[1779294767978,33.98,77004.77,2.3,-0.49338,0.00018,26.14157]
[1779294768636,33.98,77004.77,2.3,-0.49338,0.00018,26.14157]
[1779294768759,33.98,77004.77,2.3,-0.49338,0.00018,26.14157]
[1779294768989,33.98,77004.77,2.3,-0.49338,0.00018,26.14157]
[1779294769064,33.98,77004.77,2.3,-0.49338,0.00018,26.14157]
[1779294769083,33.98,77004.77,2.3,-0.49338,0.00018,26.14157]
[1779294769164,33.98,77004.77,2.3,-0.49338,0.00018,26.14157]
[1779294769265,33.98,77003.6,2.3,-0.49359,0.00018,26.14139]
[1779294769766,33.98,77003.6,2.3,-0.49359,0.00018,26.14139]
[1779294769960,33.98,77003.6,2.3,-0.49359,0.00018,26.14139]
[1779294770069,33.98,77003.6,2.3,-0.49359,0.00018,26.14139]
[1779294770385,33.98,77003.6,2.3,-0.49359,0.00018,26.14139]
[1779294770869,33.98,77003.88,2.3,-0.49354,0.00018,26.14143]
[1779294770923,33.98,77003.88,2.3,-0.49354,0.00018,26.14143]
[1779294771109,33.98,77003.88,2.3,-0.49354,0.00018,26.14143]
[1779294771348,33.99,77004.33,2.3,-0.49346,0.00018,26.1415]
[1779294771631,33.99,77004.33,2.3,-0.49346,0.00018,26.1415]
[1779294771892,33.99,77004.33,2.3,-0.49346,0.00018,26.1415]
[1779294771943,33.99,77010.22,2.3,-0.4924,0.00018,26.14228]
[1779294773438,33.99,77005.63,2.3,-0.49322,0.00018,26.14169]
[1779294773884,33.99,77005.63,2.3,-0.49322,0.00018,26.14169]
[1779294773956,33.99,77005.63,2.3,-0.49322,0.00018,26.14169]
[1779294774338,33.99,77005.63,2.3,-0.49322,0.00018,26.14169]
[1779294775969,33.99,77010.24,2.3,-0.4924,0.00018,26.14228]
[1779294776135,33.99,77010.24,2.3,-0.4924,0.00018,26.14228]
[1779294776324,33.99,77010.24,2.3,-0.4924,0.00018,26.14228]
[1779294777813,33.99,77015.51,2.3,-0.49145,0.00018,26.14281]
[1779294778799,33.99,77018.41,2.3,-0.49093,0.00018,26.14305]
[1779294779302,33.99,77018.41,2.3,-0.49093,0.00018,26.14305]
[1779294781891,33.99,77018.42,2.3,-0.49093,0.00018,26.14305]
[1779294781896,33.99,77018.42,2.3,-0.49093,0.00018,26.14305]
[1779294782085,33.99,77018.42,2.3,-0.49093,0.00018,26.14305]
[1779294782138,33.99,77013.03,2.3,-0.4919,0.00018,26.14258]
[1779294784576,33.99,77011.65,2.3,-0.49214,0.00018,26.14244]
[1779294785116,33.99,77011.65,2.3,-0.49214,0.00018,26.14244]
[1779294785739,33.99,77007.08,2.3,-0.49296,0.00018,26.14189]
[1779294786612,33.99,77014.21,2.3,-0.49169,0.00018,26.1427]
[1779294787938,33.99,77014.21,2.3,-0.49169,0.00018,26.1427]
[1779294789896,33.99,77018.32,2.3,-0.49095,0.00018,26.14304]
[1779294790941,33.99,77017.79,2.3,-0.49104,0.00018,26.143]
[1779294791965,33.99,77018.0,2.3,-0.49101,0.00018,26.14302]
[1779294792741,33.98,77017.92,2.3,-0.49102,0.00018,26.14301]
[1779294793684,33.98,77018.57,2.3,-0.49091,0.00018,26.14306]
[1779294794437,33.98,77025.73,2.3,-0.48962,0.00018,26.14344]
[1779294794796,33.98,77031.82,2.3,-0.48853,0.00018,26.14355]
[1779294800045,33.98,77032.84,2.3,-0.48835,0.00018,26.14355]
[1779294805945,33.97,77032.37,2.3,-0.48843,0.00018,26.14355]
[1779294808366,33.97,77037.58,2.3,-0.4875,0.00018,26.14347]
[1779294808427,33.97,77037.67,2.3,-0.48749,0.00018,26.14347]
[1779294808486,33.97,77037.67,2.3,-0.48749,0.00018,26.14347]
[1779294808536,33.97,77037.67,2.3,-0.48749,0.00018,26.14347]
[1779294808792,33.97,77037.67,2.3,-0.48749,0.00018,26.14347]
[1779294813426,33.97,77043.49,2.3,-0.48644,0.00018,26.13978]
[1779294814265,33.97,77042.54,2.3,-0.48661,0.00018,26.13983]
[1779294814404,33.97,77042.54,2.3,-0.48661,0.00018,26.13983]
[1779294814633,33.97,77040.04,2.3,-0.48706,0.00018,26.13995]
[1779294818113,33.97,77037.67,2.3,-0.48749,0.00018,26.14004]
[1779294823873,33.98,77038.45,2.3,-0.48735,0.00018,26.14001]
[1779294828907,33.98,77038.28,2.3,-0.48738,0.00018,26.14002]
[1779294829494,33.98,77038.28,2.3,-0.48738,0.00018,26.14002]
[1779294833065,33.98,77038.54,2.3,-0.48733,0.00018,26.14001]
[1779294833943,33.98,77044.26,2.3,-0.48631,0.00018,26.13973]
[1779294834635,33.98,77044.26,2.3,-0.48631,0.00018,26.13973]
[1779294834641,33.98,77044.26,2.3,-0.48631,0.00018,26.13973]
[1779294839986,33.98,77049.85,2.3,-0.48531,0.00018,26.1393]
[1779294840672,33.98,77049.85,2.3,-0.48531,0.00018,26.1393]
[1779294840803,33.98,77049.85,2.3,-0.48531,0.00018,26.1393]
[1779294840908,33.98,77049.85,2.3,-0.48531,0.00018,26.1393]
[1779294842313,33.98,77053.91,2.3,-0.48458,0.00018,26.13887]
[1779294842426,33.98,77053.91,2.3,-0.48458,0.00018,26.13887]
[1779294842552,33.98,77056.03,2.3,-0.4842,0.00018,26.13862]
[1779294842594,33.98,77056.03,2.3,-0.4842,0.00018,26.13862]
[1779294843007,33.98,77063.55,2.3,-0.48286,0.00018,26.13753]
[1779294843940,33.98,77063.55,2.3,-0.48286,0.00018,26.13753]
[1779294843981,33.98,77063.55,2.3,-0.48286,0.00018,26.13753]
[1779294844016,33.98,77063.55,2.3,-0.48286,0.00018,26.13753]
[1779294844023,33.98,77063.55,2.3,-0.48286,0.00018,26.13753]
[1779294844073,33.98,77063.55,2.3,-0.48286,0.00018,26.13753]
[1779294844214,33.98,77063.55,2.3,-0.48286,0.00018,26.13753]
[1779294844423,33.98,77063.55,2.3,-0.48286,0.00018,26.13753]
[1779294844424,33.98,77065.62,2.3,-0.48249,0.00018,26.13718]
[1779294844788,33.98,77065.62,2.3,-0.48249,0.00018,26.13718]
[1779294844931,33.98,77065.62,2.3,-0.48249,0.00018,26.13718]
[1779294845026,33.98,77075.99,2.3,-0.48063,0.00018,26.13507]
[1779294847852,33.98,77074.89,2.3,-0.48083,0.00018,26.13532]
[1779294852383,33.98,77075.75,2.3,-0.48067,0.00018,26.13512]
[1779294853640,33.98,77080.83,2.3,-0.47977,0.00018,26.13389]
[1779294853659,33.98,77080.83,2.3,-0.47977,0.00018,26.13389]
[1779294854128,33.98,77080.83,2.3,-0.47977,0.00018,26.13389]
[1779294854393,33.98,77080.83,2.3,-0.47977,0.00018,26.13389]
[1779294854506,33.98,77080.83,2.3,-0.47977,0.00018,26.13389]
[1779294858403,33.98,77078.25,2.3,-0.48023,0.00018,26.13453]
[1779294858754,33.98,77079.31,2.3,-0.48004,0.00018,26.13427]
[1779294859541,33.98,77079.4,2.3,-0.48002,0.00018,26.13425]
[1779294860497,33.98,77079.4,2.3,-0.48002,0.00018,26.13425]
[1779294862291,33.97,77080.51,2.3,-0.47982,0.00018,26.13397]
[1779294862312,33.97,77080.51,2.3,-0.47982,0.00018,26.13397]
[1779294862406,33.97,77080.51,2.3,-0.47982,0.00018,26.13397]
[1779294862640,33.97,77080.07,2.3,-0.4799,0.00018,26.13408]
[1779294863014,33.97,77080.07,2.3,-0.4799,0.00018,26.13408]
[1779294863365,33.97,77080.07,2.3,-0.4799,0.00018,26.13408]
[1779294865671,33.97,77082.95,2.3,-0.47938,0.00018,26.13333]
[1779294865674,33.97,77082.95,2.3,-0.47938,0.00018,26.13333]
[1779294870258,33.97,77078.18,2.3,-0.48024,0.00018,26.13454]
[1779294870358,33.97,77078.53,2.3,-0.48017,0.00018,26.13445]
[1779294872349,33.97,77077.12,2.3,-0.48042,0.00018,26.13136]
[1779294872492,33.97,77077.12,2.3,-0.48042,0.00018,26.13136]
[1779294872496,33.97,77077.12,2.3,-0.48042,0.00018,26.13136]
[1779294872450,33.97,77077.36,2.3,-0.48038,0.00018,26.1313]
[1779294872554,33.97,77077.36,2.3,-0.48038,0.00018,26.1313]
[1779294873104,33.97,77077.36,2.3,-0.48038,0.00018,26.1313]
[1779294873454,33.97,77077.36,2.3,-0.48038,0.00018,26.1313]
[1779294873986,33.97,77081.74,2.3,-0.4796,0.00018,26.13021]
[1779294874462,33.97,77081.74,2.3,-0.4796,0.00018,26.13021]
[1779294875416,33.97,77085.87,2.3,-0.47886,0.00018,26.12908]
[1779294875477,33.96,77093.33,2.3,-0.47752,0.00018,26.12682]
[1779294877252,33.96,77098.78,2.3,-0.47655,0.00018,26.12499]
[1779294881064,33.96,77100.85,2.3,-0.47618,0.00018,26.12425]
[1779294886314,33.96,77102.45,2.3,-0.47589,0.00018,26.12366]
[1779294891350,33.96,77099.36,2.3,-0.47645,0.00018,26.12478]
[1779294892406,33.96,77099.36,2.3,-0.47645,0.00018,26.12478]
[1779294892700,33.96,77098.23,2.3,-0.47665,0.00018,26.12518]
[1779294895977,33.96,77097.78,2.3,-0.47673,0.00018,26.12533]
[1779294896412,33.96,77097.78,2.3,-0.47673,0.00018,26.12533]
[1779294900942,33.96,77097.78,2.3,-0.47673,0.00018,26.12533]
[1779294901114,33.96,77097.78,2.3,-0.47673,0.00018,26.12533]
[1779294907463,33.95,77096.42,2.3,-0.47697,0.00018,26.12579]
[1779294912257,33.95,77092.7,2.3,-0.47763,0.00018,26.12701]
[1779294913097,33.95,77092.75,2.3,-0.47762,0.00018,26.12699]
[1779294913655,33.95,77088.85,2.3,-0.47832,0.00018,26.1282]
[1779294914106,33.95,77088.85,2.3,-0.47832,0.00018,26.1282]
[1779294914128,33.95,77088.85,2.3,-0.47832,0.00018,26.1282]
[1779294914718,33.95,77091.34,2.3,-0.47788,0.00018,26.12744]
[1779294920554,33.95,77089.41,2.3,-0.47822,0.00018,26.12803]
[1779294925589,33.95,77089.44,2.3,-0.47821,0.00018,26.12802]
[1779294926799,33.95,77089.44,2.3,-0.47821,0.00018,26.12802]
[1779294926835,33.95,77089.44,2.3,-0.47821,0.00018,26.12802]
[1779294927018,33.95,77089.44,2.3,-0.47821,0.00018,26.12802]
[1779294927234,33.95,77089.44,2.3,-0.47821,0.00018,26.12802]
[1779294927456,33.95,77089.44,2.3,-0.47821,0.00018,26.12802]
[1779294927941,33.94,77077.31,2.3,-0.48039,0.00018,26.13129]
[1779294931838,33.94,77075.4,2.3,-0.48073,0.00018,26.13174]
[1779294932042,33.94,77075.4,2.3,-0.48073,0.00018,26.13174]
[1779294932065,33.94,77075.4,2.3,-0.48073,0.00018,26.13174]
[1779294932084,33.94,77075.4,2.3,-0.48073,0.00018,26.13174]
[1779294932135,33.94,77075.4,2.3,-0.48073,0.00018,26.13174]
[1779294932638,33.94,77088.03,2.3,-0.47846,0.00018,26.12499]
[1779294933848,33.94,77088.03,2.3,-0.47846,0.00018,26.12499]
[1779294934914,33.94,77090.56,2.3,-0.47801,0.00018,26.12423]
[1779294935349,33.94,77090.56,2.3,-0.47801,0.00018,26.12423]
[1779294940066,33.94,77091.67,2.3,-0.47781,0.00018,26.12388]
[1779294942375,33.94,77092.43,2.3,-0.47768,0.00018,26.12364]
[1779294943522,33.93,77092.57,2.3,-0.47765,0.00018,26.12359]
[1779294943742,33.93,77094.81,2.3,-0.47725,0.00018,26.12286]
[1779294943757,33.93,77094.81,2.3,-0.47725,0.00018,26.12286]
[1779294949757,33.93,77092.74,2.3,-0.47762,0.00018,26.12354]
[1779294952341,33.93,77093.42,2.3,-0.4775,0.00018,26.12332]
[1779294956040,33.93,77095.76,2.3,-0.47708,0.00018,26.12254]
[1779294958593,33.93,77092.38,2.3,-0.47768,0.00018,26.12365]
[1779294961199,33.93,77098.3,2.3,-0.47662,0.00018,26.12167]
[1779294963599,33.93,77101.1,2.3,-0.47612,0.00018,26.12067]
[1779294963609,33.93,77101.1,2.3,-0.47612,0.00018,26.12067]
[1779294963639,33.93,77101.1,2.3,-0.47612,0.00018,26.12067]
[1779294963676,33.93,77100.43,2.3,-0.47624,0.00018,26.12091]
[1779294963851,33.93,77100.43,2.3,-0.47624,0.00018,26.12091]
[1779294963904,33.93,77100.43,2.3,-0.47624,0.00018,26.12091]
[1779294964086,33.93,77100.43,2.3,-0.47624,0.00018,26.12091]
[1779294964590,33.93,77100.43,2.3,-0.47624,0.00018,26.12091]
[1779294964167,33.93,77110.01,2.3,-0.47453,0.00018,26.11722]
[1779294965228,33.93,77110.01,2.3,-0.47453,0.00018,26.11722]
[1779294967286,33.93,77114.73,2.3,-0.47368,0.00018,26.11522]
[1779294968972,33.93,77117.48,2.3,-0.47319,0.00018,26.114]
[1779294969310,33.93,77117.48,2.3,-0.47319,0.00018,26.114]
[1779294969455,33.93,77117.48,2.3,-0.47319,0.00018,26.114]
[1779294969515,33.93,77117.48,2.3,-0.47319,0.00018,26.114]
[1779294969561,33.93,77117.48,2.3,-0.47319,0.00018,26.114]
[1779294969582,33.93,77117.48,2.3,-0.47319,0.00018,26.114]
[1779294970726,33.92,77121.2,2.3,-0.47252,0.00018,26.11228]
[1779294970935,33.92,77121.2,2.3,-0.47252,0.00018,26.11228]
[1779294973071,33.93,77122.98,2.3,-0.47221,0.00018,26.11144]
[1779294973307,33.93,77122.98,2.3,-0.47221,0.00018,26.11144]
[1779294973324,33.93,77122.98,2.3,-0.47221,0.00018,26.11144]
[1779294973424,33.93,77122.98,2.3,-0.47221,0.00018,26.11144]
[1779294973583,33.93,77122.98,2.3,-0.47221,0.00018,26.11144]
[1779294973597,33.93,77122.98,2.3,-0.47221,0.00018,26.11144]
[1779294973686,33.93,77124.51,2.3,-0.47193,0.00018,26.1107]
[1779294973689,33.93,77124.51,2.3,-0.47193,0.00018,26.1107]
[1779294973945,33.93,77124.51,2.3,-0.47193,0.00018,26.1107]
[1779294974385,33.93,77132.5,2.3,-0.4705,0.00018,26.10664]
[1779294974656,33.93,77132.5,2.3,-0.4705,0.00018,26.10664]
[1779294974951,33.93,77126.85,2.3,-0.47151,0.00018,26.10954]
[1779294976925,33.93,77124.94,2.3,-0.47186,0.00018,26.11049]
[1779294976927,33.93,77124.94,2.3,-0.47186,0.00018,26.11049]
[1779294976945,33.93,77124.94,2.3,-0.47186,0.00018,26.11049]
[1779294977946,33.93,77126.86,2.3,-0.47151,0.00018,26.10954]
[1779294977963,33.93,77126.86,2.3,-0.47151,0.00018,26.10954]
[1779294978912,33.93,77130.64,2.3,-0.47084,0.00018,26.10761]
[1779294981924,33.93,77129.94,2.3,-0.47096,0.00018,26.10798]
[1779294985166,33.93,77129.96,2.3,-0.47096,0.00018,26.10797]
[1779294985192,33.93,77129.96,2.3,-0.47096,0.00018,26.10797]
[1779294990029,33.93,77127.32,2.3,-0.47143,0.00018,26.10931]
[1779294990166,33.93,77127.32,2.3,-0.47143,0.00018,26.10931]
[1779294990304,33.93,77127.32,2.3,-0.47143,0.00018,26.10931]
[1779294991199,33.93,77125.76,2.3,-0.47171,0.00018,26.11009]
[1779294994309,33.93,77121.08,2.3,-0.47255,0.00018,26.1089]
[1779294996929,33.93,77121.29,2.3,-0.47251,0.00018,26.10881]
[1779294997138,33.93,77121.29,2.3,-0.47251,0.00018,26.10881]
[1779294997373,33.93,77121.29,2.3,-0.47251,0.00018,26.10881]
[1779294997523,33.93,77121.29,2.3,-0.47251,0.00018,26.10881]
[1779294998071,33.93,77118.59,2.3,-0.47299,0.00018,26.11006]
[1779294998116,33.93,77118.59,2.3,-0.47299,0.00018,26.11006]
[1779295000329,33.93,77116.1,2.3,-0.47344,0.00018,26.11118]
[1779295001456,33.93,77116.1,2.3,-0.47344,0.00018,26.11118]
[1779295001524,33.93,77116.1,2.3,-0.47344,0.00018,26.11118]
[1779295006221,33.94,77120.26,2.3,-0.4727,0.00018,26.1093]
[1779295011542,33.94,77120.36,2.3,-0.47268,0.00018,26.10926]
[1779295011560,33.94,77120.36,2.3,-0.47268,0.00018,26.10926]
[1779295011925,33.94,77120.61,2.3,-0.47263,0.00018,26.10914]
[1779295012313,33.94,77120.61,2.3,-0.47263,0.00018,26.10914]
[1779295013607,33.94,77121.25,2.3,-0.47252,0.00018,26.10884]
[1779295013670,33.94,77121.25,2.3,-0.47252,0.00018,26.10884]
[1779295013733,33.94,77120.5,2.3,-0.47265,0.00018,26.1092]
[1779295014226,33.94,77113.76,2.3,-0.47386,0.00018,26.11222]
[1779295017924,33.94,77110.96,2.3,-0.47436,0.00018,26.11341]
[1779295017965,33.94,77110.96,2.3,-0.47436,0.00018,26.11341]
[1779295017979,33.94,77110.96,2.3,-0.47436,0.00018,26.11341]
[1779295019393,33.94,77114.39,2.3,-0.47375,0.00018,26.11195]
[1779295020313,33.94,77114.85,2.3,-0.47367,0.00018,26.11175]
[1779295020319,33.94,77114.85,2.3,-0.47367,0.00018,26.11175]
[1779295021717,33.94,77111.45,2.3,-0.47427,0.00018,26.11321]
[1779295022536,33.94,77111.45,2.3,-0.47427,0.00018,26.11321]
[1779295022717,33.95,77112.16,2.3,-0.47415,0.00018,26.11291]
[1779295028324,33.95,77115.04,2.3,-0.47363,0.00018,26.11168]
[1779295032943,33.95,77116.7,2.3,-0.47334,0.00018,26.11095]
[1779295038395,33.95,77110.31,2.3,-0.47448,0.00018,26.11369]
[1779295041165,33.95,77108.97,2.3,-0.47472,0.00018,26.11424]
[1779295042356,33.95,77106.61,2.3,-0.47514,0.00018,26.11518]
[1779295045563,33.95,77101.08,2.3,-0.47613,0.00018,26.11726]
[1779295047778,33.94,77098.79,2.3,-0.47654,0.00018,26.11808]
[1779295051486,33.94,77105.17,2.3,-0.47539,0.00018,26.11228]
[1779295055131,33.93,77105.22,2.3,-0.47538,0.00018,26.11225]
[1779295055150,33.93,77105.22,2.3,-0.47538,0.00018,26.11225]
[1779295059542,33.93,77111.69,2.3,-0.47422,0.00018,26.10963]
[1779295062891,33.92,77111.9,2.3,-0.47418,0.00018,26.10954]
[1779295062900,33.92,77111.9,2.3,-0.47418,0.00018,26.10954]
[1779295063000,33.92,77111.9,2.3,-0.47418,0.00018,26.10954]
[1779295063570,33.92,77119.75,2.3,-0.47278,0.00018,26.10607]
[1779295068225,33.92,77122.4,2.3,-0.4723,0.00018,26.10482]
[1779295068233,33.92,77122.4,2.3,-0.4723,0.00018,26.10482]
[1779295069233,33.92,77121.64,2.3,-0.47244,0.00018,26.10518]
[1779295069525,33.92,77121.64,2.3,-0.47244,0.00018,26.10518]
[1779295069734,33.92,77121.64,2.3,-0.47244,0.00018,26.10518]
[1779295070619,33.92,77102.92,2.3,-0.47579,0.00018,26.11311]
[1779295075654,33.91,77104.04,2.3,-0.47559,0.00018,26.11268]
[1779295078011,33.91,77105.68,2.3,-0.47529,0.00018,26.11204]
[1779295078648,33.91,77105.68,2.3,-0.47529,0.00018,26.11204]
[1779295080583,33.91,77112.07,2.3,-0.47415,0.00018,26.10944]
[1779295080632,33.91,77112.07,2.3,-0.47415,0.00018,26.10944]
[1779295080717,33.91,77112.07,2.3,-0.47415,0.00018,26.10944]
[1779295080748,33.91,77112.07,2.3,-0.47415,0.00018,26.10944]
[1779295080766,33.91,77110.83,2.3,-0.47437,0.00018,26.10996]
[1779295081159,33.91,77110.83,2.3,-0.47437,0.00018,26.10996]
[1779295083653,33.91,77108.28,2.3,-0.47482,0.00018,26.111]
[1779295088502,33.9,77112.83,2.3,-0.47401,0.00018,26.10911]
[1779295089719,33.9,77112.51,2.3,-0.47406,0.00018,26.10924]
[1779295092757,33.9,77114.95,2.3,-0.47363,0.00018,26.10818]
[1779295093451,33.9,77114.95,2.3,-0.47363,0.00018,26.10818]
[1779295094889,33.9,77116.7,2.3,-0.47331,0.00018,26.10741]
[1779295099904,33.9,77117.69,2.3,-0.47313,0.00018,26.10696]
[1779295101287,33.89,77117.92,2.3,-0.47309,0.00018,26.10685]
[1779295102262,33.89,77118.13,2.3,-0.47306,0.00018,26.10675]
[1779295105141,33.89,77121.59,2.3,-0.47243,0.00018,26.10514]
[1779295107885,33.89,77131.47,2.3,-0.47067,0.00018,26.1002]
[1779295109823,33.89,77132.0,2.3,-0.47057,0.00018,26.09992]
[1779295115788,33.89,77135.71,2.3,-0.4699,0.00018,26.09448]
[1779295115996,33.89,77135.55,2.3,-0.46993,0.00018,26.09457]
[1779295117615,33.89,77135.76,2.3,-0.46989,0.00018,26.09445]
[1779295118199,33.89,77137.19,2.3,-0.46964,0.00018,26.09366]
[1779295119257,33.89,77139.89,2.3,-0.46916,0.00018,26.09214]
[1779295119540,33.89,77139.89,2.3,-0.46916,0.00018,26.09214]
[1779295119639,33.89,77139.89,2.3,-0.46916,0.00018,26.09214]
[1779295119658,33.89,77139.89,2.3,-0.46916,0.00018,26.09214]
[1779295119761,33.89,77139.89,2.3,-0.46916,0.00018,26.09214]
[1779295119800,33.89,77142.57,2.3,-0.46868,0.00018,26.0906]
[1779295119835,33.89,77142.57,2.3,-0.46868,0.00018,26.0906]
[1779295120040,33.89,77142.57,2.3,-0.46868,0.00018,26.0906]
[1779295120208,33.89,77142.57,2.3,-0.46868,0.00018,26.0906]
[1779295120244,33.89,77149.7,2.3,-0.4674,0.00018,26.0863]
[1779295121133,33.89,77149.7,2.3,-0.4674,0.00018,26.0863]
[1779295121291,33.89,77149.7,2.3,-0.4674,0.00018,26.0863]
[1779295121400,33.89,77149.7,2.3,-0.4674,0.00018,26.0863]
[1779295121500,33.89,77149.7,2.3,-0.4674,0.00018,26.0863]
[1779295121616,33.89,77149.7,2.3,-0.4674,0.00018,26.0863]
[1779295121696,33.89,77149.7,2.3,-0.4674,0.00018,26.0863]
[1779295121738,33.89,77149.7,2.3,-0.4674,0.00018,26.0863]
[1779295121784,33.89,77156.51,2.3,-0.46618,0.00018,26.08194]
[1779295122016,33.89,77156.51,2.3,-0.46618,0.00018,26.08194]
[1779295122084,33.89,77156.51,2.3,-0.46618,0.00018,26.08194]
[1779295122433,33.89,77156.51,2.3,-0.46618,0.00018,26.08194]
[1779295122611,33.89,77156.51,2.3,-0.46618,0.00018,26.08194]
[1779295122636,33.89,77188.12,2.3,-0.46054,0.00018,26.05854]
[1779295123338,33.89,77188.12,2.3,-0.46054,0.00018,26.05854]
[1779295123362,33.89,77188.12,2.3,-0.46054,0.00018,26.05854]
[1779295123818,33.89,77195.28,2.3,-0.45926,0.00018,26.05251]
[1779295123883,33.89,77195.28,2.3,-0.45926,0.00018,26.05251]
[1779295124302,33.89,77195.28,2.3,-0.45926,0.00018,26.05251]
[1779295125721,33.89,77197.26,2.3,-0.4589,0.00018,26.05079]
[1779295125839,33.89,77198.0,2.3,-0.45877,0.00018,26.05014]
[1779295126409,33.89,77198.0,2.3,-0.45877,0.00018,26.05014]
[1779295126869,33.89,77197.65,2.3,-0.45883,0.00018,26.05044]
[1779295126942,33.89,77197.65,2.3,-0.45883,0.00018,26.05044]
[1779295128506,33.89,77196.93,2.3,-0.45896,0.00018,26.05107]
[1779295128628,33.89,77196.93,2.3,-0.45896,0.00018,26.05107]
[1779295129535,33.88,77196.81,2.3,-0.45898,0.00018,26.05116]
[1779295130801,33.88,77192.47,2.3,-0.45976,0.00018,26.05488]
[1779295137345,33.88,77188.11,2.3,-0.46053,0.00018,26.05848]
[1779295137377,33.88,77188.11,2.3,-0.46053,0.00018,26.05848]
[1779295137458,33.88,77188.11,2.3,-0.46053,0.00018,26.05848]
[1779295137801,33.88,77188.11,2.3,-0.46053,0.00018,26.05848]
[1779295138096,33.87,77201.62,2.3,-0.45812,0.00018,26.04686]
[1779295139076,33.87,77201.62,2.3,-0.45812,0.00018,26.04686]
[1779295141235,33.87,77203.48,2.3,-0.45778,0.00018,26.04518]
[1779295141857,33.87,77204.96,2.3,-0.45752,0.00018,26.04383]
[1779295143740,33.87,77203.41,2.3,-0.45779,0.00018,26.04523]
[1779295143768,33.87,77203.41,2.3,-0.45779,0.00018,26.04523]
[1779295148209,33.87,77204.72,2.3,-0.45756,0.00018,26.04405]
[1779295148345,33.87,77204.72,2.3,-0.45756,0.00018,26.04405]
[1779295148684,33.87,77204.72,2.3,-0.45756,0.00018,26.04405]
[1779295148698,33.87,77204.72,2.3,-0.45756,0.00018,26.04405]
[1779295149175,33.87,77184.53,2.3,-0.46117,0.00018,26.06138]
[1779295150403,33.87,77184.53,2.3,-0.46117,0.00018,26.06138]
[1779295150477,33.87,77184.53,2.3,-0.46117,0.00018,26.06138]
[1779295150557,33.87,77181.74,2.3,-0.46166,0.00018,26.0636]
[1779295153203,33.87,77174.76,2.3,-0.46291,0.00018,26.06897]
[1779295155126,33.87,77173.18,2.3,-0.46319,0.00018,26.07015]
[1779295155325,33.87,77173.18,2.3,-0.46319,0.00018,26.07015]
[1779295159309,33.86,77169.08,2.3,-0.46392,0.00018,26.07314]
[1779295162526,33.86,77168.75,2.3,-0.46397,0.00018,26.07336]
[1779295162914,33.86,77168.24,2.3,-0.46406,0.00018,26.07373]
[1779295165242,33.85,77164.21,2.3,-0.46478,0.00018,26.07658]
[1779295170362,33.85,77164.17,2.3,-0.46479,0.00018,26.0766]
[1779295170369,33.85,77164.17,2.3,-0.46479,0.00018,26.0766]
[1779295174994,33.85,77168.25,2.3,-0.46405,0.00018,26.07025]
[1779295175853,33.85,77168.25,2.3,-0.46405,0.00018,26.07025]
[1779295178369,33.85,77160.77,2.3,-0.46539,0.00018,26.07549]
[1779295179571,33.85,77160.92,2.3,-0.46536,0.00018,26.07538]
[1779295181465,33.85,77164.14,2.3,-0.46479,0.00018,26.07316]
[1779295185428,33.85,77169.65,2.3,-0.4638,0.00018,26.06921]
[1779295192478,33.85,77169.87,2.3,-0.46376,0.00018,26.06905]
[1779295197096,33.84,77166.76,2.3,-0.46432,0.00018,26.07129]
[1779295197104,33.84,77166.76,2.3,-0.46432,0.00018,26.07129]
[1779295198011,33.84,77163.78,2.3,-0.46485,0.00018,26.07339]
[1779295198054,33.84,77163.78,2.3,-0.46485,0.00018,26.07339]
[1779295198519,33.84,77157.34,2.3,-0.466,0.00018,26.07778]
[1779295201623,33.84,77157.52,2.3,-0.46597,0.00018,26.07765]
[1779295201796,33.84,77157.52,2.3,-0.46597,0.00018,26.07765]
[1779295201833,33.84,77155.07,2.3,-0.46641,0.00018,26.07926]
[1779295202548,33.84,77148.73,2.3,-0.46754,0.00018,26.08329]
[1779295206251,33.84,77150.58,2.3,-0.46721,0.00018,26.08215]
[1779295206256,33.84,77150.58,2.3,-0.46721,0.00018,26.08215]
[1779295206352,33.84,77150.58,2.3,-0.46721,0.00018,26.08215]
[1779295206576,33.84,77154.3,2.3,-0.46655,0.00018,26.07977]
[1779295207240,33.84,77154.3,2.3,-0.46655,0.00018,26.07977]
[1779295207583,33.84,77160.57,2.3,-0.46542,0.00018,26.0756]
[1779295211035,33.84,77162.92,2.3,-0.465,0.00018,26.07398]
[1779295211049,33.84,77162.92,2.3,-0.465,0.00018,26.07398]
[1779295214277,33.84,77159.98,2.3,-0.46553,0.00018,26.07599]
[1779295219667,33.84,77155.36,2.3,-0.46636,0.00018,26.07908]
[1779295224702,33.85,77156.95,2.3,-0.46607,0.00018,26.07805]
[1779295226243,33.85,77156.44,2.3,-0.46617,0.00018,26.07838]
[1779295226829,33.85,77156.44,2.3,-0.46617,0.00018,26.07838]
[1779295226716,33.85,77150.53,2.3,-0.46722,0.00018,26.08219]
[1779295231793,33.85,77145.8,2.3,-0.46807,0.00018,26.08511]
[1779295231890,33.85,77145.17,2.3,-0.46818,0.00018,26.08205]
[1779295231999,33.85,77145.17,2.3,-0.46818,0.00018,26.08205]
[1779295232053,33.85,77145.17,2.3,-0.46818,0.00018,26.08205]
[1779295232758,33.85,77152.39,2.3,-0.46689,0.00018,26.07758]
[1779295238800,33.85,77155.79,2.3,-0.46628,0.00018,26.07539]
[1779295239560,33.85,77155.79,2.3,-0.46628,0.00018,26.07539]
[1779295241465,33.85,77159.5,2.3,-0.46562,0.00018,26.07292]
[1779295243014,33.85,77164.66,2.3,-0.4647,0.00018,26.06937]
[1779295245034,33.85,77168.03,2.3,-0.46409,0.00018,26.06697]
[1779295250039,33.85,77168.7,2.3,-0.46397,0.00018,26.06648]
[1779295251072,33.85,77168.96,2.3,-0.46393,0.00018,26.06629]
[1779295251955,33.85,77167.84,2.3,-0.46413,0.00018,26.0671]
[1779295254357,33.85,77162.02,2.3,-0.46517,0.00018,26.0712]
[1779295257591,33.85,77161.16,2.3,-0.46532,0.00018,26.07178]
[1779295260856,33.85,77164.31,2.3,-0.46476,0.00018,26.0696]
[1779295261502,33.85,77164.31,2.3,-0.46476,0.00018,26.0696]
[1779295261516,33.85,77164.31,2.3,-0.46476,0.00018,26.0696]
[1779295261533,33.85,77164.31,2.3,-0.46476,0.00018,26.0696]
[1779295261536,33.85,77164.31,2.3,-0.46476,0.00018,26.0696]
[1779295262534,33.85,77163.75,2.3,-0.46486,0.00018,26.06999]
[1779295262734,33.85,77163.75,2.3,-0.46486,0.00018,26.06999]
[1779295262768,33.85,77159.4,2.3,-0.46563,0.00018,26.07297]
[1779295263046,33.85,77149.85,2.3,-0.46734,0.00018,26.07918]
[1779295264880,33.85,77149.85,2.3,-0.46734,0.00018,26.07918]
[1779295267628,33.85,77144.39,2.3,-0.46832,0.00018,26.08252]
[1779295271054,33.85,77144.3,2.3,-0.46834,0.00018,26.08258]
[1779295275372,33.86,77144.44,2.3,-0.46832,0.00018,26.0825]
[1779295275399,33.86,77144.44,2.3,-0.46832,0.00018,26.0825]
[1779295277592,33.86,77144.42,2.3,-0.46832,0.00018,26.08252]
[1779295277610,33.86,77144.42,2.3,-0.46832,0.00018,26.08252]
[1779295277761,33.86,77144.42,2.3,-0.46832,0.00018,26.08252]
[1779295278079,33.86,77154.42,2.3,-0.46653,0.00018,26.0763]
[1779295283236,33.86,77158.6,2.3,-0.46578,0.00018,26.07354]
[1779295283549,33.86,77158.6,2.3,-0.46578,0.00018,26.07354]
[1779295284914,33.86,77159.02,2.3,-0.46571,0.00018,26.07325]
[1779295284929,33.86,77167.78,2.3,-0.46414,0.00018,26.06716]
[1779295285657,33.86,77167.78,2.3,-0.46414,0.00018,26.06716]
[1779295285776,33.86,77167.78,2.3,-0.46414,0.00018,26.06716]
[1779295285839,33.86,77167.78,2.3,-0.46414,0.00018,26.06716]
[1779295286071,33.86,77170.74,2.3,-0.46361,0.00018,26.06501]
[1779295286144,33.86,77170.74,2.3,-0.46361,0.00018,26.06501]
[1779295286147,33.86,77177.51,2.3,-0.4624,0.00018,26.05992]
[1779295291709,33.85,77182.15,2.3,-0.46157,0.00018,26.05627]
[1779295292549,33.85,77182.15,2.3,-0.46156,0.00018,26.05281]
[1779295294051,33.85,77177.85,2.3,-0.46233,0.00018,26.05617]
[1779295295062,33.85,77181.11,2.3,-0.46175,0.00018,26.05362]
[1779295295148,33.85,77181.11,2.3,-0.46175,0.00018,26.05362]
[1779295300237,33.84,77176.98,2.3,-0.46248,0.00018,26.0568]
[1779295305272,33.83,77174.47,2.3,-0.46292,0.00018,26.05868]
[1779295310439,33.83,77173.86,2.3,-0.46303,0.00018,26.05912]
[1779295310674,33.83,77173.76,2.3,-0.46304,0.00018,26.05918]
[1779295313914,33.82,77170.34,2.3,-0.46365,0.00018,26.06171]
[1779295316031,33.82,77170.11,2.3,-0.46369,0.00018,26.06187]
[1779295317357,33.82,77176.24,2.3,-0.4626,0.00018,26.05728]
[1779295320293,33.82,77178.95,2.3,-0.46211,0.00018,26.05518]
[1779295320302,33.82,77178.95,2.3,-0.46211,0.00018,26.05518]
[1779295320533,33.82,77178.95,2.3,-0.46211,0.00018,26.05518]
[1779295320633,33.82,77179.5,2.3,-0.46201,0.00018,26.05474]
[1779295323196,33.82,77182.02,2.3,-0.46156,0.00018,26.05274]
[1779295324250,33.81,77185.52,2.3,-0.46093,0.00018,26.04992]
[1779295325153,33.81,77187.74,2.3,-0.46053,0.00018,26.04809]
[1779295325178,33.81,77187.74,2.3,-0.46053,0.00018,26.04809]
[1779295325214,33.81,77187.74,2.3,-0.46053,0.00018,26.04809]
[1779295325694,33.81,77187.74,2.3,-0.46053,0.00018,26.04809]
[1779295325752,33.81,77194.9,2.3,-0.45925,0.00018,26.04204]
[1779295328904,33.81,77197.45,2.3,-0.45879,0.00018,26.03981]
[1779295330276,33.81,77197.68,2.3,-0.45875,0.00018,26.0396]
[1779295331129,33.81,77197.85,2.3,-0.45872,0.00018,26.03945]
[1779295336492,33.81,77201.37,2.3,-0.45809,0.00018,26.0363]
[1779295341527,33.8,77204.28,2.3,-0.45756,0.00018,26.03364]
[1779295345300,33.8,77203.91,2.3,-0.45763,0.00018,26.03397]
[1779295345304,33.8,77203.91,2.3,-0.45763,0.00018,26.03397]
[1779295345304,33.8,77203.91,2.3,-0.45763,0.00018,26.03397]
[1779295347328,33.8,77197.19,2.3,-0.45883,0.00018,26.03998]
[1779295347442,33.8,77197.19,2.3,-0.45883,0.00018,26.03998]
[1779295347746,33.8,77197.19,2.3,-0.45883,0.00018,26.03998]
[1779295351377,33.8,77188.5,2.3,-0.46038,0.00018,26.04738]
[1779295353611,33.79,77181.51,2.3,-0.46163,0.00018,26.04958]
[1779295355135,33.79,77181.51,2.3,-0.46163,0.00018,26.04958]
[1779295355159,33.79,77181.51,2.3,-0.46163,0.00018,26.04958]
[1779295355927,33.79,77181.51,2.3,-0.46163,0.00018,26.04958]
[1779295355966,33.79,77181.51,2.3,-0.46163,0.00018,26.04958]
[1779295362016,33.78,77180.9,2.3,-0.46173,0.00018,26.05002]
[1779295363805,33.78,77178.3,2.3,-0.46219,0.00018,26.05205]
[1779295369723,33.77,77179.16,2.3,-0.46203,0.00018,26.05133]
[1779295374758,33.77,77178.81,2.3,-0.46209,0.00018,26.05157]
[1779295379793,33.76,77180.25,2.3,-0.46183,0.00018,26.05041]
[1779295380113,33.76,77180.25,2.3,-0.46183,0.00018,26.05041]
[1779295385088,33.75,77179.92,2.3,-0.46188,0.00018,26.05064]
[1779295389947,33.75,77178.78,2.3,-0.46208,0.00018,26.0515]
[1779295390003,33.75,77178.78,2.3,-0.46208,0.00018,26.0515]
[1779295390096,33.75,77178.78,2.3,-0.46208,0.00018,26.0515]
[1779295390871,33.74,77186.65,2.3,-0.46067,0.00018,26.04516]
[1779295394737,33.74,77191.39,2.3,-0.45981,0.00018,26.04118]
[1779295394828,33.74,77191.39,2.3,-0.45981,0.00018,26.04118]
[1779295394889,33.74,77191.39,2.3,-0.45981,0.00018,26.04118]
[1779295395166,33.74,77193.69,2.3,-0.4594,0.00018,26.03921]
[1779295395384,33.74,77193.69,2.3,-0.4594,0.00018,26.03921]
[1779295395864,33.74,77193.69,2.3,-0.4594,0.00018,26.03921]
[1779295395906,33.74,77199.42,2.3,-0.45837,0.00018,26.03418]
[1779295397821,33.74,77201.08,2.3,-0.45807,0.00018,26.03268]
[1779295402955,33.74,77202.63,2.3,-0.45779,0.00018,26.03126]
[1779295403242,33.74,77202.63,2.3,-0.45779,0.00018,26.03126]
[1779295404282,33.73,77198.89,2.3,-0.45846,0.00018,26.03462]
[1779295405379,33.73,77196.44,2.3,-0.4589,0.00018,26.03678]
[1779295405979,33.73,77196.44,2.3,-0.4589,0.00018,26.03678]
[1779295406287,33.73,77196.46,2.3,-0.4589,0.00018,26.03676]
[1779295406300,33.73,77196.46,2.3,-0.4589,0.00018,26.03676]
[1779295410460,33.73,77201.17,2.3,-0.45805,0.00018,26.03255]
[1779295412031,33.73,77204.71,2.3,-0.45741,0.00018,26.02587]
[1779295412383,33.73,77206.5,2.3,-0.45709,0.00018,26.02421]
[1779295414505,33.73,77205.11,2.3,-0.45734,0.00018,26.02549]
[1779295415468,33.73,77204.04,2.3,-0.45753,0.00018,26.02647]
[1779295417329,33.73,77200.44,2.3,-0.45817,0.00018,26.02973]
[1779295418917,33.73,77200.48,2.3,-0.45817,0.00018,26.02969]
[1779295418955,33.73,77200.48,2.3,-0.45817,0.00018,26.02969]
[1779295418993,33.73,77200.48,2.3,-0.45817,0.00018,26.02969]
[1779295419014,33.73,77200.48,2.3,-0.45817,0.00018,26.02969]
[1779295419376,33.73,77201.01,2.3,-0.45807,0.00018,26.02921]
[1779295420075,33.72,77214.24,2.3,-0.4557,0.00018,26.01682]
[1779295420516,33.72,77214.24,2.3,-0.4557,0.00018,26.01682]
[1779295420844,33.72,77214.24,2.3,-0.4557,0.00018,26.01682]
[1779295420919,33.72,77214.24,2.3,-0.4557,0.00018,26.01682]
[1779295421048,33.72,77214.24,2.3,-0.4557,0.00018,26.01682]
[1779295421391,33.72,77217.71,2.3,-0.45508,0.00018,26.01342]
[1779295421450,33.72,77217.71,2.3,-0.45508,0.00018,26.01342]
[1779295421451,33.72,77217.71,2.3,-0.45508,0.00018,26.01342]
[1779295421526,33.72,77217.71,2.3,-0.45508,0.00018,26.01342]
[1779295421581,33.72,77217.71,2.3,-0.45508,0.00018,26.01342]
[1779295421685,33.72,77217.71,2.3,-0.45508,0.00018,26.01342]
[1779295421771,33.72,77217.71,2.3,-0.45508,0.00018,26.01342]
[1779295422089,33.72,77255.49,2.3,-0.44832,0.00018,25.97227]
[1779295422288,33.72,77255.49,2.3,-0.44832,0.00018,25.97227]
[1779295422383,33.72,77255.49,2.3,-0.44832,0.00018,25.97227]
[1779295422992,33.72,77255.49,2.3,-0.44832,0.00018,25.97227]
[1779295423097,33.72,77249.02,2.3,-0.44947,0.00018,25.97985]
[1779295424010,33.72,77249.02,2.3,-0.44947,0.00018,25.97985]
[1779295425333,33.72,77250.27,2.3,-0.44925,0.00018,25.97839]
[1779295425978,33.72,77250.27,2.3,-0.44925,0.00018,25.97839]
[1779295426119,33.72,77257.18,2.3,-0.44801,0.00018,25.97025]
[1779295426238,33.72,77257.18,2.3,-0.44801,0.00018,25.97025]
[1779295428005,33.72,77257.05,2.3,-0.44804,0.00018,25.9704]
[1779295428714,33.72,77257.05,2.3,-0.44804,0.00018,25.9704]
[1779295430968,33.72,77257.75,2.3,-0.44791,0.00018,25.96957]
[1779295431361,33.72,77261.02,2.3,-0.44733,0.00018,25.96562]
[1779295432014,33.72,77261.02,2.3,-0.44733,0.00018,25.96562]
[1779295432092,33.72,77263.24,2.3,-0.44693,0.00018,25.96291]
[1779295432257,33.72,77263.24,2.3,-0.44693,0.00018,25.96291]
[1779295432307,33.72,77271.06,2.3,-0.44554,0.00018,25.95314]
[1779295433529,33.72,77271.06,2.3,-0.44554,0.00018,25.95314]
[1779295433573,33.72,77271.06,2.3,-0.44554,0.00018,25.95314]
[1779295434637,33.72,77272.56,2.3,-0.44527,0.00018,25.95122]
[1779295434673,33.72,77272.56,2.3,-0.44527,0.00018,25.95122]
[1779295434739,33.72,77265.98,2.3,-0.44644,0.00018,25.9595]
[1779295435485,33.72,77265.98,2.3,-0.44644,0.00018,25.9595]
[1779295435909,33.72,77265.98,2.3,-0.44644,0.00018,25.9595]
[1779295435990,33.72,77265.98,2.3,-0.44644,0.00018,25.9595]
[1779295436876,33.72,77271.48,2.3,-0.44546,0.00018,25.95256]
[1779295436903,33.72,77271.48,2.3,-0.44546,0.00018,25.95256]
[1779295436973,33.72,77271.48,2.3,-0.44546,0.00018,25.95256]
[1779295437019,33.72,77271.48,2.3,-0.44546,0.00018,25.95256]
[1779295437205,33.72,77272.28,2.3,-0.44531,0.00018,25.95153]
[1779295437281,33.72,77272.28,2.3,-0.44531,0.00018,25.95153]
[1779295437456,33.72,77272.28,2.3,-0.44531,0.00018,25.95153]
[1779295437662,33.72,77272.28,2.3,-0.44531,0.00018,25.95153]
[1779295437967,33.72,77272.28,2.3,-0.44531,0.00018,25.95153]
[1779295438001,33.72,77281.36,2.3,-0.44369,0.00018,25.93973]
[1779295440270,33.72,77280.51,2.3,-0.44384,0.00018,25.94084]
[1779295440293,33.72,77280.51,2.3,-0.44384,0.00018,25.94084]
[1779295440305,33.72,77280.51,2.3,-0.44384,0.00018,25.94084]
[1779295440425,33.72,77280.51,2.3,-0.44384,0.00018,25.94084]
[1779295441201,33.72,77280.28,2.3,-0.44388,0.00018,25.94114]
[1779295441472,33.72,77280.28,2.3,-0.44388,0.00018,25.94114]
[1779295441782,33.72,77280.28,2.3,-0.44388,0.00018,25.94114]
[1779295442174,33.72,77283.27,2.3,-0.44335,0.00018,25.93717]
[1779295442191,33.72,77283.27,2.3,-0.44335,0.00018,25.93717]
[1779295442517,33.72,77283.27,2.3,-0.44335,0.00018,25.93717]
[1779295442537,33.72,77283.27,2.3,-0.44335,0.00018,25.93717]
[1779295442548,33.72,77283.27,2.3,-0.44335,0.00018,25.93717]
[1779295442568,33.72,77283.27,2.3,-0.44335,0.00018,25.93717]
[1779295443184,33.72,77281.99,2.3,-0.44358,0.00018,25.93886]
[1779295443894,33.72,77281.99,2.3,-0.44358,0.00018,25.93886]
[1779295446644,33.71,77283.55,2.3,-0.4433,0.00018,25.93677]
[1779295446686,33.71,77283.55,2.3,-0.4433,0.00018,25.93677]
[1779295446850,33.71,77283.55,2.3,-0.4433,0.00018,25.93677]
[1779295447470,33.71,77283.19,2.3,-0.44336,0.00018,25.93724]
[1779295448011,33.71,77283.19,2.3,-0.44336,0.00018,25.93724]
[1779295448102,33.71,77276.06,2.3,-0.44463,0.00018,25.94663]
[1779295448273,33.71,77268.26,2.3,-0.44603,0.00018,25.95658]
[1779295450031,33.71,77268.26,2.3,-0.44603,0.00018,25.95658]
[1779295455720,33.71,77262.23,2.3,-0.44709,0.00018,25.96398]
[1779295458661,33.7,77263.02,2.3,-0.44695,0.00018,25.96297]
[1779295458681,33.7,77263.02,2.3,-0.44695,0.00018,25.96297]
[1779295459764,33.7,77263.43,2.3,-0.44687,0.00018,25.96245]
[1779295459831,33.7,77263.43,2.3,-0.44687,0.00018,25.96245]
[1779295465865,33.69,77262.4,2.3,-0.44705,0.00018,25.96363]
[1779295465976,33.69,77262.4,2.3,-0.44705,0.00018,25.96363]
[1779295466134,33.69,77262.4,2.3,-0.44705,0.00018,25.96363]
[1779295466186,33.69,77262.04,2.3,-0.44711,0.00018,25.96405]
[1779295466232,33.69,77262.04,2.3,-0.44711,0.00018,25.96405]
[1779295466489,33.69,77262.04,2.3,-0.44711,0.00018,25.96405]
[1779295466869,33.69,77254.39,2.3,-0.44848,0.00018,25.97326]
[1779295471890,33.69,77260.01,2.3,-0.44747,0.00018,25.96648]
[1779295477818,33.68,77257.89,2.3,-0.44783,0.00018,25.96549]
[1779295478913,33.68,77257.92,2.3,-0.44782,0.00018,25.96544]
[1779295482888,33.68,77248.82,2.3,-0.44945,0.00018,25.97615]
[1779295487960,33.67,77246.3,2.3,-0.4499,0.00018,25.97904]
[1779295493593,33.67,77250.95,2.3,-0.44906,0.00018,25.97364]
[1779295495710,33.67,77251.02,2.3,-0.44905,0.00018,25.97356]
[1779295496053,33.67,77251.02,2.3,-0.44905,0.00018,25.97356]
[1779295498399,33.67,77254.59,2.3,-0.44841,0.00018,25.96934]
[1779295498689,33.67,77254.59,2.3,-0.44841,0.00018,25.96934]
[1779295499906,33.67,77256.66,2.3,-0.44804,0.00018,25.96686]
[1779295499916,33.67,77256.66,2.3,-0.44804,0.00018,25.96686]
[1779295500026,33.67,77256.66,2.3,-0.44804,0.00018,25.96686]
[1779295500122,33.67,77259.78,2.3,-0.44748,0.00018,25.96308]
[1779295500437,33.67,77259.78,2.3,-0.44748,0.00018,25.96308]
[1779295500480,33.67,77259.78,2.3,-0.44748,0.00018,25.96308]
[1779295500532,33.67,77259.78,2.3,-0.44748,0.00018,25.96308]
[1779295500634,33.67,77259.78,2.3,-0.44748,0.00018,25.96308]
[1779295500860,33.67,77259.78,2.3,-0.44748,0.00018,25.96308]
[1779295500904,33.67,77259.78,2.3,-0.44748,0.00018,25.96308]
[1779295501111,33.67,77259.78,2.3,-0.44748,0.00018,25.96308]
[1779295501138,33.67,77259.78,2.3,-0.44748,0.00018,25.96308]
[1779295501145,33.67,77269.61,2.3,-0.44572,0.00018,25.95087]
[1779295501649,33.67,77280.75,2.3,-0.44373,0.00018,25.93644]
[1779295502695,33.67,77280.75,2.3,-0.44373,0.00018,25.93644]
[1779295505144,33.67,77279.96,2.3,-0.44387,0.00018,25.93747]
[1779295505675,33.66,77280.25,2.3,-0.44381,0.00018,25.93707]
[1779295505833,33.66,77280.25,2.3,-0.44381,0.00018,25.93707]
[1779295505862,33.66,77280.25,2.3,-0.44381,0.00018,25.93707]
[1779295506684,33.66,77272.44,2.3,-0.44521,0.00018,25.94723]
[1779295508153,33.66,77272.44,2.3,-0.44521,0.00018,25.94723]
[1779295511719,33.66,77264.22,2.3,-0.44667,0.00018,25.95754]
[1779295513145,33.66,77264.22,2.3,-0.44667,0.00018,25.95754]
[1779295514223,33.66,77264.77,2.3,-0.44657,0.00018,25.95683]
[1779295514238,33.66,77264.77,2.3,-0.44657,0.00018,25.95683]
[1779295516782,33.65,77257.04,2.3,-0.44795,0.00018,25.96625]
[1779295516846,33.65,77257.04,2.3,-0.44795,0.00018,25.96625]
[1779295517566,33.65,77256.86,2.3,-0.44798,0.00018,25.96645]
[1779295517914,33.65,77256.86,2.3,-0.44798,0.00018,25.96645]
[1779295517934,33.65,77254.32,2.3,-0.44844,0.00018,25.96948]
[1779295520783,33.65,77246.86,2.3,-0.44977,0.00018,25.97818]
[1779295523178,33.65,77246.6,2.3,-0.44982,0.00018,25.97848]
[1779295526475,33.65,77244.6,2.3,-0.45018,0.00018,25.98075]
[1779295526495,33.65,77244.6,2.3,-0.45018,0.00018,25.98075]
[1779295526568,33.65,77244.6,2.3,-0.45018,0.00018,25.98075]
[1779295526600,33.65,77244.6,2.3,-0.45018,0.00018,25.98075]
[1779295526622,33.65,77244.6,2.3,-0.45018,0.00018,25.98075]
[1779295526871,33.65,77244.6,2.3,-0.45018,0.00018,25.98075]
[1779295527165,33.65,77244.6,2.3,-0.45018,0.00018,25.98075]
[1779295528243,33.65,77242.03,2.3,-0.45064,0.00018,25.98365]
[1779295529456,33.65,77241.33,2.3,-0.45076,0.00018,25.98443]
[1779295530027,33.65,77241.33,2.3,-0.45076,0.00018,25.98443]
[1779295530624,33.65,77241.11,2.3,-0.4508,0.00018,25.98467]
[1779295532200,33.65,77241.06,2.3,-0.45081,0.00018,25.98472]
[1779295532252,33.65,77241.06,2.3,-0.45081,0.00018,25.98472]
[1779295532410,33.65,77241.06,2.3,-0.4508,0.00018,25.98125]
[1779295532555,33.65,77241.06,2.3,-0.4508,0.00018,25.98125]
[1779295532779,33.65,77241.06,2.3,-0.4508,0.00018,25.98125]
[1779295532914,33.65,77241.06,2.3,-0.4508,0.00018,25.98125]
[1779295532917,33.65,77247.07,2.3,-0.44972,0.00018,25.97443]
[1779295538800,33.65,77247.92,2.3,-0.44957,0.00018,25.97344]
[1779295539434,33.65,77247.1,2.3,-0.44972,0.00018,25.97438]
[1779295539811,33.65,77247.1,2.3,-0.44972,0.00018,25.97438]
[1779295539828,33.65,77247.1,2.3,-0.44972,0.00018,25.97438]
[1779295539832,33.65,77247.1,2.3,-0.44972,0.00018,25.97438]
[1779295539849,33.65,77247.1,2.3,-0.44972,0.00018,25.97438]
[1779295539877,33.65,77247.1,2.3,-0.44972,0.00018,25.97438]
[1779295539881,33.65,77247.1,2.3,-0.44972,0.00018,25.97438]
[1779295541252,33.65,77242.36,2.3,-0.45057,0.00018,25.97977]
[1779295541295,33.65,77241.26,2.3,-0.45076,0.00018,25.98101]
[1779295543698,33.64,77245.49,2.3,-0.45,0.00018,25.97622]
[1779295545591,33.64,77245.84,2.3,-0.44994,0.00018,25.97581]
[1779295545709,33.64,77245.84,2.3,-0.44994,0.00018,25.97581]
[1779295545793,33.64,77245.84,2.3,-0.44994,0.00018,25.97581]
[1779295545796,33.64,77245.84,2.3,-0.44994,0.00018,25.97581]
[1779295546033,33.64,77245.84,2.3,-0.44994,0.00018,25.97581]
[1779295546136,33.64,77245.84,2.3,-0.44994,0.00018,25.97581]
[1779295546260,33.64,77245.84,2.3,-0.44994,0.00018,25.97581]
[1779295546231,33.64,77255.75,2.3,-0.44817,0.00018,25.96422]
[1779295546317,33.64,77255.75,2.3,-0.44817,0.00018,25.96422]
[1779295546440,33.64,77255.75,2.3,-0.44817,0.00018,25.96422]
[1779295546479,33.64,77255.75,2.3,-0.44817,0.00018,25.96422]
[1779295546675,33.64,77255.75,2.3,-0.44817,0.00018,25.96422]
[1779295547004,33.64,77255.75,2.3,-0.44817,0.00018,25.96422]
[1779295547224,33.64,77255.75,2.3,-0.44817,0.00018,25.96422]
[1779295547265,33.64,77255.75,2.3,-0.44817,0.00018,25.96422]
[1779295547077,33.64,77269.87,2.3,-0.44564,0.00018,25.94679]
[1779295547913,33.64,77269.87,2.3,-0.44564,0.00018,25.94679]
[1779295547978,33.64,77269.87,2.3,-0.44564,0.00018,25.94679]
[1779295548196,33.64,77260.31,2.3,-0.44735,0.00018,25.95869]
[1779295549194,33.64,77253.12,2.3,-0.44863,0.00018,25.96733]
[1779295550104,33.64,77253.12,2.3,-0.44863,0.00018,25.96733]
[1779295550329,33.64,77252.34,2.3,-0.44877,0.00018,25.96825]
[1779295550346,33.64,77252.34,2.3,-0.44877,0.00018,25.96825]
[1779295551024,33.64,77252.34,2.3,-0.44877,0.00018,25.96825]
[1779295551055,33.64,77252.34,2.3,-0.44877,0.00018,25.96825]
[1779295551324,33.64,77247.91,2.3,-0.44957,0.00018,25.97342]
[1779295551726,33.64,77247.91,2.3,-0.44957,0.00018,25.97342]
[1779295553910,33.64,77247.43,2.3,-0.44965,0.00018,25.97397]
[1779295557750,33.64,77253.29,2.3,-0.4486,0.00018,25.96712]
[1779295558607,33.64,77253.29,2.3,-0.4486,0.00018,25.96712]
[1779295561597,33.64,77251.19,2.3,-0.44898,0.00018,25.9696]
[1779295562633,33.64,77256.62,2.3,-0.44801,0.00018,25.96316]
[1779295563535,33.64,77258.19,2.3,-0.44773,0.00018,25.96127]
[1779295564783,33.64,77258.63,2.3,-0.44765,0.00018,25.96074]
[1779295565085,33.64,77258.63,2.3,-0.44765,0.00018,25.96074]
[1779295570133,33.64,77251.2,2.3,-0.44898,0.00018,25.9696]
[1779295571653,33.64,77251.44,2.3,-0.44894,0.00018,25.96932]
[1779295571662,33.64,77251.44,2.3,-0.44894,0.00018,25.96932]
[1779295573399,33.64,77245.56,2.3,-0.44999,0.00018,25.97612]
[1779295579197,33.64,77252.14,2.3,-0.44881,0.00018,25.96849]
[1779295584232,33.64,77253.5,2.3,-0.44857,0.00018,25.96688]
[1779295585693,33.64,77254.05,2.3,-0.44847,0.00018,25.96623]
[1779295585714,33.64,77254.05,2.3,-0.44847,0.00018,25.96623]
[1779295586110,33.64,77254.05,2.3,-0.44847,0.00018,25.96623]
[1779295586295,33.64,77254.05,2.3,-0.44847,0.00018,25.96623]
[1779295586246,33.64,77259.43,2.3,-0.44751,0.00018,25.95977]
[1779295589129,33.64,77260.04,2.3,-0.44739,0.00018,25.959]
[1779295589138,33.64,77260.04,2.3,-0.44739,0.00018,25.959]
[1779295589139,33.64,77260.04,2.3,-0.44739,0.00018,25.959]
[1779295589201,33.64,77260.04,2.3,-0.44739,0.00018,25.959]
[1779295589434,33.64,77261.17,2.3,-0.44719,0.00018,25.95761]
[1779295589488,33.64,77261.17,2.3,-0.44719,0.00018,25.95761]
[1779295589668,33.64,77261.17,2.3,-0.44719,0.00018,25.95761]
[1779295589700,33.64,77261.17,2.3,-0.44719,0.00018,25.95761]
[1779295589791,33.64,77261.17,2.3,-0.44719,0.00018,25.95761]
[1779295589843,33.64,77261.17,2.3,-0.44719,0.00018,25.95761]
[1779295589875,33.64,77261.17,2.3,-0.44719,0.00018,25.95761]
[1779295589973,33.64,77261.17,2.3,-0.44719,0.00018,25.95761]
[1779295590275,33.64,77269.94,2.3,-0.44562,0.00018,25.94665]
[1779295590745,33.64,77269.94,2.3,-0.44562,0.00018,25.94665]
[1779295591283,33.64,77275.96,2.3,-0.44453,0.00018,25.93543]
[1779295593281,33.64,77275.61,2.3,-0.4446,0.00018,25.93588]
[1779295593680,33.64,77276.91,2.3,-0.44436,0.00018,25.93417]
[1779295596665,33.63,77278.02,2.3,-0.44416,0.00018,25.9327]
[1779295598328,33.63,77278.35,2.3,-0.4441,0.00018,25.93226]
[1779295599389,33.63,77278.23,2.3,-0.44412,0.00018,25.9324]
[1779295600265,33.63,77278.23,2.3,-0.44412,0.00018,25.9324]
[1779295601999,33.63,77277.99,2.3,-0.44416,0.00018,25.93271]
[1779295604633,33.63,77278.7,2.3,-0.44404,0.00018,25.93177]
[1779295604665,33.63,77278.7,2.3,-0.44404,0.00018,25.93177]
[1779295604930,33.63,77278.7,2.3,-0.44404,0.00018,25.93177]
[1779295604932,33.63,77278.7,2.3,-0.44404,0.00018,25.93177]
[1779295605013,33.63,77278.7,2.3,-0.44404,0.00018,25.93177]
[1779295606437,33.63,77282.47,2.3,-0.44336,0.00018,25.92679]
[1779295606718,33.63,77282.47,2.3,-0.44336,0.00018,25.92679]
[1779295607912,33.63,77283.2,2.3,-0.44323,0.00018,25.92582]
[1779295608402,33.64,77292.07,2.3,-0.44165,0.00018,25.91373]
[1779295611222,33.64,77291.61,2.3,-0.44173,0.00018,25.91438]
[1779295611716,33.64,77291.37,2.3,-0.44178,0.00018,25.91471]
[1779295611864,33.64,77291.37,2.3,-0.44178,0.00018,25.91471]
[1779295611870,33.64,77291.37,2.3,-0.44178,0.00018,25.91471]
[1779295612014,33.64,77291.37,2.3,-0.44178,0.00018,25.91471]
[1779295612063,33.64,77291.37,2.3,-0.44178,0.00018,25.91471]
[1779295613119,33.64,77278.34,2.3,-0.44411,0.00018,25.93229]
[1779295613867,33.64,77278.34,2.3,-0.44411,0.00018,25.93229]
[1779295614800,33.64,77279.29,2.3,-0.44394,0.00018,25.93104]
[1779295614933,33.64,77279.29,2.3,-0.44394,0.00018,25.93104]
[1779295615429,33.64,77281.27,2.3,-0.44358,0.00018,25.92841]
[1779295616792,33.63,77277.57,2.3,-0.44424,0.00018,25.93329]
[1779295616844,33.63,77277.57,2.3,-0.44424,0.00018,25.93329]
[1779295617465,33.63,77269.55,2.3,-0.44568,0.00018,25.94363]
[1779295618759,33.63,77269.55,2.3,-0.44568,0.00018,25.94363]
[1779295618760,33.63,77269.55,2.3,-0.44568,0.00018,25.94363]
[1779295618778,33.63,77269.55,2.3,-0.44568,0.00018,25.94363]
[1779295618812,33.63,77269.55,2.3,-0.44568,0.00018,25.94363]
[1779295618929,33.63,77269.55,2.3,-0.44568,0.00018,25.94363]
[1779295620945,33.63,77264.91,2.3,-0.4465,0.00018,25.94944]
[1779295620971,33.63,77264.91,2.3,-0.4465,0.00018,25.94944]
[1779295620972,33.63,77264.91,2.3,-0.4465,0.00018,25.94944]
[1779295621028,33.63,77264.91,2.3,-0.4465,0.00018,25.94944]
[1779295621686,33.63,77264.66,2.3,-0.44655,0.00018,25.94974]
[1779295622067,33.63,77264.66,2.3,-0.44655,0.00018,25.94974]
[1779295622432,33.63,77268.15,2.3,-0.44592,0.00018,25.94536]
[1779295622472,33.63,77268.15,2.3,-0.44592,0.00018,25.94536]
[1779295622499,33.63,77277.13,2.3,-0.44431,0.00018,25.9338]
[1779295623543,33.63,77277.13,2.3,-0.44431,0.00018,25.9338]
[1779295623559,33.63,77277.13,2.3,-0.44431,0.00018,25.9338]
[1779295623633,33.63,77277.13,2.3,-0.44431,0.00018,25.9338]
[1779295624584,33.63,77278.57,2.3,-0.44405,0.00018,25.9319]
[1779295624602,33.63,77269.58,2.3,-0.44566,0.00018,25.94352]
[1779295630848,33.62,77269.28,2.3,-0.44571,0.00018,25.94385]
[1779295633329,33.62,77269.68,2.3,-0.44564,0.00018,25.94332]
[1779295633370,33.62,77269.68,2.3,-0.44564,0.00018,25.94332]
[1779295634802,33.62,77265.88,2.3,-0.44631,0.00018,25.94809]
[1779295634921,33.62,77265.88,2.3,-0.44631,0.00018,25.94809]
[1779295635045,33.62,77265.88,2.3,-0.44631,0.00018,25.94809]
[1779295635612,33.62,77262.1,2.3,-0.44699,0.00018,25.95277]
[1779295636787,33.62,77267.57,2.3,-0.44601,0.00018,25.94594]
[1779295636874,33.62,77276.22,2.3,-0.44446,0.00018,25.93483]
[1779295640444,33.61,77274.69,2.3,-0.44473,0.00018,25.93679]
[1779295640477,33.61,77274.69,2.3,-0.44473,0.00018,25.93679]
[1779295643176,33.61,77268.51,2.3,-0.44583,0.00018,25.9447]
[1779295644656,33.61,77275.16,2.3,-0.44464,0.00018,25.93613]
[1779295646056,33.61,77275.16,2.3,-0.44464,0.00018,25.93613]
[1779295647312,33.61,77274.7,2.3,-0.44472,0.00018,25.93671]
[1779295647370,33.61,77274.7,2.3,-0.44472,0.00018,25.93671]
[1779295647629,33.61,77274.32,2.3,-0.44479,0.00018,25.9372]
[1779295647691,33.61,77274.32,2.3,-0.44479,0.00018,25.9372]
[1779295648372,33.61,77274.32,2.3,-0.44479,0.00018,25.9372]
[1779295649325,33.61,77270.86,2.3,-0.44541,0.00018,25.94165]
[1779295649330,33.61,77270.86,2.3,-0.44541,0.00018,25.94165]
[1779295650172,33.6,77267.51,2.3,-0.446,0.00018,25.94588]
[1779295651152,33.6,77267.38,2.3,-0.44603,0.00018,25.94603]
[1779295651156,33.6,77267.38,2.3,-0.44603,0.00018,25.94603]
[1779295656741,33.6,77265.11,2.3,-0.44642,0.00018,25.94533]
[1779295658547,33.6,77264.9,2.3,-0.44646,0.00018,25.94558]
[1779295661091,33.59,77260.28,2.3,-0.44728,0.00018,25.95127]
[1779295661190,33.59,77259.24,2.3,-0.44746,0.00018,25.95251]
[1779295661861,33.59,77259.24,2.3,-0.44746,0.00018,25.95251]
[1779295662199,33.59,77259.24,2.3,-0.44746,0.00018,25.95251]
[1779295662610,33.59,77259.14,2.3,-0.44748,0.00018,25.95263]
[1779295662688,33.59,77259.14,2.3,-0.44748,0.00018,25.95263]
[1779295662892,33.59,77259.14,2.3,-0.44748,0.00018,25.95263]
[1779295663138,33.59,77244.33,2.3,-0.45014,0.00018,25.9701]
[1779295664101,33.59,77244.33,2.3,-0.45014,0.00018,25.9701]
[1779295664129,33.59,77244.33,2.3,-0.45014,0.00018,25.9701]
[1779295664293,33.59,77244.33,2.3,-0.45014,0.00018,25.9701]
[1779295664348,33.59,77244.33,2.3,-0.45014,0.00018,25.9701]
[1779295664323,33.59,77250.78,2.3,-0.44898,0.00018,25.96263]
[1779295664798,33.59,77258.15,2.3,-0.44766,0.00018,25.95383]
[1779295665684,33.59,77258.15,2.3,-0.44766,0.00018,25.95383]
[1779295666694,33.59,77261.49,2.3,-0.44706,0.00018,25.94975]
[1779295667192,33.59,77261.49,2.3,-0.44706,0.00018,25.94975]
[1779295667370,33.59,77261.49,2.3,-0.44706,0.00018,25.94975]
[1779295667745,33.59,77261.9,2.3,-0.44699,0.00018,25.94925]
[1779295668772,33.59,77257.96,2.3,-0.44769,0.00018,25.95407]
[1779295669802,33.59,77256.19,2.3,-0.44801,0.00018,25.95621]
[1779295670807,33.59,77255.82,2.3,-0.44808,0.00018,25.95665]
[1779295671170,33.59,77255.82,2.3,-0.44808,0.00018,25.95665]
[1779295671216,33.59,77255.82,2.3,-0.44808,0.00018,25.95665]
[1779295671862,33.59,77255.16,2.3,-0.4482,0.00018,25.95745]
[1779295672259,33.59,77255.16,2.3,-0.4482,0.00018,25.95745]
[1779295673142,33.59,77256.64,2.3,-0.44793,0.00018,25.95567]
[1779295675079,33.59,77261.71,2.3,-0.44702,0.00018,25.94949]
[1779295675103,33.59,77261.71,2.3,-0.44702,0.00018,25.94949]
[1779295675116,33.59,77261.71,2.3,-0.44702,0.00018,25.94949]
[1779295677126,33.59,77258.44,2.3,-0.44761,0.00018,25.9535]
[1779295681948,33.59,77256.56,2.3,-0.44795,0.00018,25.95578]
[1779295682029,33.59,77257.87,2.3,-0.44771,0.00018,25.9542]
[1779295684689,33.59,77260.64,2.3,-0.44721,0.00018,25.9508]
[1779295684707,33.59,77260.64,2.3,-0.44721,0.00018,25.9508]
[1779295684726,33.59,77260.64,2.3,-0.44721,0.00018,25.9508]
[1779295685533,33.59,77262.34,2.3,-0.44691,0.00018,25.94869]
[1779295686776,33.59,77263.26,2.3,-0.44674,0.00018,25.94754]
[1779295689674,33.58,77263.6,2.3,-0.44667,0.00018,25.94708]
[1779295693754,33.58,77263.4,2.3,-0.44671,0.00018,25.94728]
[1779295694221,33.58,77263.4,2.3,-0.44671,0.00018,25.94728]
[1779295696542,33.58,77262.02,2.3,-0.44695,0.00018,25.94895]
[1779295696602,33.58,77262.02,2.3,-0.44695,0.00018,25.94895]
[1779295697349,33.58,77262.02,2.3,-0.44695,0.00018,25.94895]
[1779295700856,33.57,77261.7,2.3,-0.447,0.00018,25.9493]
[1779295700876,33.57,77261.7,2.3,-0.447,0.00018,25.9493]
[1779295700916,33.57,77261.7,2.3,-0.447,0.00018,25.9493]
[1779295700992,33.57,77261.7,2.3,-0.447,0.00018,25.9493]
[1779295701132,33.57,77261.7,2.3,-0.447,0.00018,25.9493]
[1779295701233,33.57,77260.36,2.3,-0.44724,0.00018,25.95094]
[1779295702030,33.57,77260.36,2.3,-0.44724,0.00018,25.95094]
[1779295702826,33.57,77259.33,2.3,-0.44742,0.00018,25.9522]
[1779295703248,33.57,77259.33,2.3,-0.44742,0.00018,25.9522]
[1779295703443,33.57,77259.33,2.3,-0.44742,0.00018,25.9522]
[1779295704192,33.57,77255.54,2.3,-0.44811,0.00018,25.95679]
[1779295704275,33.57,77248.82,2.3,-0.44931,0.00018,25.96475]
[1779295710137,33.57,77247.48,2.3,-0.44955,0.00018,25.9663]
[1779295712345,33.57,77247.83,2.3,-0.44948,0.00018,25.96242]
[1779295712506,33.57,77247.79,2.3,-0.44949,0.00018,25.96247]
[1779295713231,33.57,77247.79,2.3,-0.44949,0.00018,25.96247]
[1779295713345,33.57,77240.88,2.3,-0.45073,0.00018,25.97036]
[1779295713779,33.57,77240.88,2.3,-0.45073,0.00018,25.97036]
[1779295714063,33.57,77240.88,2.3,-0.45073,0.00018,25.97036]
[1779295714423,33.57,77240.88,2.3,-0.45073,0.00018,25.97036]
[1779295714687,33.57,77237.88,2.3,-0.45127,0.00018,25.97371]
[1779295718013,33.57,77243.01,2.3,-0.45035,0.00018,25.96794]
[1779295718124,33.57,77243.01,2.3,-0.45035,0.00018,25.96794]
[1779295721723,33.57,77236.41,2.3,-0.45153,0.00018,25.97531]
[1779295723311,33.57,77236.34,2.3,-0.45155,0.00018,25.97538]
[1779295723550,33.57,77236.63,2.3,-0.45149,0.00018,25.97506]
[1779295723602,33.57,77236.63,2.3,-0.45149,0.00018,25.97506]
[1779295724010,33.57,77236.63,2.3,-0.45149,0.00018,25.97506]
[1779295724024,33.57,77236.63,2.3,-0.45149,0.00018,25.97506]
[1779295724236,33.57,77229.95,2.3,-0.45269,0.00018,25.98229]
[1779295724693,33.57,77229.95,2.3,-0.45269,0.00018,25.98229]
[1779295724699,33.57,77229.95,2.3,-0.45269,0.00018,25.98229]
[1779295725454,33.57,77229.95,2.3,-0.45269,0.00018,25.98229]
[1779295725875,33.57,77230.56,2.3,-0.45258,0.00018,25.98164]
[1779295726114,33.57,77230.56,2.3,-0.45258,0.00018,25.98164]
[1779295726191,33.57,77230.56,2.3,-0.45258,0.00018,25.98164]
[1779295727137,33.57,77234.82,2.3,-0.45182,0.00018,25.97703]
[1779295728344,33.56,77235.98,2.3,-0.45161,0.00018,25.97575]
[1779295728754,33.56,77233.07,2.3,-0.45213,0.00018,25.97892]
[1779295728896,33.56,77233.07,2.3,-0.45213,0.00018,25.97892]
[1779295728978,33.56,77233.07,2.3,-0.45213,0.00018,25.97892]
[1779295729019,33.56,77233.07,2.3,-0.45213,0.00018,25.97892]
[1779295729022,33.56,77233.07,2.3,-0.45213,0.00018,25.97892]
[1779295729060,33.56,77233.07,2.3,-0.45213,0.00018,25.97892]
[1779295729240,33.56,77233.07,2.3,-0.45213,0.00018,25.97892]
[1779295729264,33.56,77233.07,2.3,-0.45213,0.00018,25.97892]
[1779295729298,33.56,77233.07,2.3,-0.45213,0.00018,25.97892]
[1779295729385,33.56,77233.07,2.3,-0.45213,0.00018,25.97892]
[1779295729470,33.57,77223.37,2.3,-0.45388,0.00018,25.98919]
[1779295729547,33.57,77223.37,2.3,-0.45388,0.00018,25.98919]
[1779295729835,33.57,77223.37,2.3,-0.45388,0.00018,25.98919]
[1779295729904,33.57,77223.37,2.3,-0.45388,0.00018,25.98919]
[1779295729905,33.57,77223.37,2.3,-0.45388,0.00018,25.98919]
[1779295730263,33.57,77223.37,2.3,-0.45388,0.00018,25.98919]
[1779295730278,33.57,77217.66,2.3,-0.45491,0.00018,25.99499]
[1779295730985,33.57,77217.66,2.3,-0.45491,0.00018,25.99499]
[1779295731009,33.57,77217.66,2.3,-0.45491,0.00018,25.99499]
[1779295731240,33.57,77217.66,2.3,-0.45491,0.00018,25.99499]
[1779295731406,33.57,77217.66,2.3,-0.45491,0.00018,25.99499]
[1779295731426,33.57,77217.66,2.3,-0.45491,0.00018,25.99499]
[1779295731289,33.57,77204.53,2.3,-0.45727,0.00018,26.00768]
[1779295731589,33.57,77204.53,2.3,-0.45727,0.00018,26.00768]
[1779295731602,33.57,77204.53,2.3,-0.45727,0.00018,26.00768]
[1779295731858,33.57,77204.53,2.3,-0.45727,0.00018,26.00768]
[1779295731876,33.57,77204.53,2.3,-0.45727,0.00018,26.00768]
[1779295731975,33.57,77204.53,2.3,-0.45727,0.00018,26.00768]
[1779295732230,33.57,77204.53,2.3,-0.45727,0.00018,26.00768]
[1779295732306,33.57,77204.53,2.3,-0.45727,0.00018,26.00768]
[1779295732471,33.57,77204.17,2.3,-0.45734,0.00018,26.00802]
[1779295732588,33.57,77204.17,2.3,-0.45734,0.00018,26.00802]
[1779295732845,33.57,77204.17,2.3,-0.45734,0.00018,26.00802]
[1779295732861,33.57,77204.17,2.3,-0.45734,0.00018,26.00802]
[1779295733321,33.57,77204.17,2.3,-0.45734,0.00018,26.00802]
[1779295733578,33.57,77204.72,2.3,-0.45724,0.00018,26.00751]
[1779295734444,33.57,77204.72,2.3,-0.45724,0.00018,26.00751]
[1779295735515,33.57,77202.05,2.3,-0.45772,0.00018,26.00997]
[1779295735693,33.57,77202.05,2.3,-0.45772,0.00018,26.00997]
[1779295736618,33.57,77202.23,2.3,-0.45769,0.00018,26.00981]
[1779295739352,33.57,77201.76,2.3,-0.45777,0.00018,26.01024]
[1779295739366,33.57,77201.76,2.3,-0.45777,0.00018,26.01024]
[1779295739379,33.57,77201.76,2.3,-0.45777,0.00018,26.01024]
[1779295741129,33.57,77205.19,2.3,-0.45715,0.00018,26.00706]
[1779295741464,33.57,77205.19,2.3,-0.45715,0.00018,26.00706]
[1779295741484,33.57,77205.19,2.3,-0.45715,0.00018,26.00706]
[1779295741525,33.57,77208.34,2.3,-0.45659,0.00018,26.00409]
[1779295741712,33.57,77208.34,2.3,-0.45659,0.00018,26.00409]
[1779295741729,33.57,77208.34,2.3,-0.45659,0.00018,26.00409]
[1779295742388,33.57,77208.34,2.3,-0.45659,0.00018,26.00409]
[1779295742822,33.57,77209.57,2.3,-0.45636,0.00018,26.00292]
[1779295742829,33.57,77209.57,2.3,-0.45636,0.00018,26.00292]
[1779295743311,33.57,77209.57,2.3,-0.45636,0.00018,26.00292]
[1779295743506,33.57,77209.57,2.3,-0.45636,0.00018,26.00292]
[1779295744387,33.57,77212.91,2.3,-0.45576,0.00018,25.99969]
[1779295745383,33.57,77213.36,2.3,-0.45568,0.00018,25.99925]
[1779295747084,33.57,77216.52,2.3,-0.45511,0.00018,25.99614]
[1779295747186,33.57,77216.52,2.3,-0.45511,0.00018,25.99614]
[1779295747358,33.57,77216.52,2.3,-0.45511,0.00018,25.99614]
[1779295747499,33.57,77216.52,2.3,-0.45511,0.00018,25.99614]
[1779295748789,33.57,77219.57,2.3,-0.45457,0.00018,25.99309]
[1779295748804,33.57,77219.57,2.3,-0.45457,0.00018,25.99309]
[1779295748898,33.57,77219.57,2.3,-0.45457,0.00018,25.99309]
[1779295749188,33.57,77219.57,2.3,-0.45457,0.00018,25.99309]
[1779295749431,33.57,77219.57,2.3,-0.45457,0.00018,25.99309]
[1779295749505,33.57,77219.57,2.3,-0.45457,0.00018,25.99309]
[1779295749479,33.57,77236.79,2.3,-0.45147,0.00018,25.9749]
[1779295750055,33.57,77236.79,2.3,-0.45147,0.00018,25.9749]
[1779295750422,33.57,77239.67,2.3,-0.45095,0.00018,25.9717]
[1779295750544,33.57,77239.67,2.3,-0.45095,0.00018,25.9717]
[1779295750952,33.57,77239.67,2.3,-0.45095,0.00018,25.9717]
[1779295751063,33.57,77239.67,2.3,-0.45095,0.00018,25.9717]
[1779295751098,33.57,77239.67,2.3,-0.45095,0.00018,25.9717]
[1779295751163,33.57,77239.67,2.3,-0.45095,0.00018,25.9717]
[1779295751537,33.57,77243.05,2.3,-0.45034,0.00018,25.96789]
[1779295752215,33.57,77243.05,2.3,-0.45034,0.00018,25.96789]
[1779295752495,33.57,77243.05,2.3,-0.45034,0.00018,25.96789]
[1779295755721,33.57,77241.17,2.3,-0.45068,0.00018,25.97001]
[1779295755775,33.57,77241.17,2.3,-0.45068,0.00018,25.97001]
[1779295755892,33.57,77241.17,2.3,-0.45068,0.00018,25.97001]
[1779295756422,33.57,77241.17,2.3,-0.45068,0.00018,25.97001]
[1779295756627,33.57,77242.53,2.3,-0.45043,0.00018,25.96847]
[1779295757041,33.57,77242.53,2.3,-0.45043,0.00018,25.96847]
[1779295757262,33.57,77242.53,2.3,-0.45043,0.00018,25.96847]
[1779295757642,33.57,77241.3,2.3,-0.45066,0.00018,25.96986]
[1779295757936,33.57,77241.3,2.3,-0.45066,0.00018,25.96986]
[1779295758126,33.57,77241.3,2.3,-0.45066,0.00018,25.96986]
[1779295759879,33.57,77240.19,2.3,-0.45085,0.00018,25.97111]
[1779295759977,33.57,77240.19,2.3,-0.45085,0.00018,25.97111]
[1779295763339,33.57,77242.72,2.3,-0.4504,0.00018,25.96825]
[1779295769555,33.57,77246.55,2.3,-0.44971,0.00018,25.96388]
[1779295773519,33.57,77248.26,2.3,-0.4494,0.00018,25.95843]
[1779295773929,33.57,77248.97,2.3,-0.44927,0.00018,25.9576]
[1779295778312,33.57,77254.62,2.3,-0.44826,0.00018,25.95094]
[1779295779625,33.57,77247.17,2.3,-0.4496,0.00018,25.95972]
[1779295781398,33.57,77247.17,2.3,-0.4496,0.00018,25.95972]
[1779295782646,33.57,77256.42,2.3,-0.44794,0.00018,25.94879]
[1779295788524,33.57,77256.53,2.3,-0.44792,0.00018,25.94866]
[1779295788915,33.57,77255.42,2.3,-0.44812,0.00018,25.95]
[1779295791023,33.57,77250.88,2.3,-0.44893,0.00018,25.9554]
[1779295793162,33.57,77247.7,2.3,-0.4495,0.00018,25.95912]
[1779295794989,33.57,77249.52,2.3,-0.44918,0.00018,25.957]
[1779295797483,33.57,77249.59,2.3,-0.44916,0.00018,25.95692]
[1779295798623,33.57,77248.09,2.3,-0.44943,0.00018,25.95867]
[1779295804800,33.57,77250.24,2.3,-0.44905,0.00018,25.95617]
[1779295807348,33.57,77250.24,2.3,-0.44905,0.00018,25.95617]
[1779295808177,33.57,77250.24,2.3,-0.44905,0.00018,25.95617]
[1779295811489,33.57,77248.35,2.3,-0.44939,0.00018,25.95838]
[1779295811512,33.57,77248.35,2.3,-0.44939,0.00018,25.95838]
[1779295811518,33.57,77248.35,2.3,-0.44939,0.00018,25.95838]
[1779295811547,33.57,77248.35,2.3,-0.44939,0.00018,25.95838]
[1779295811680,33.57,77251.55,2.3,-0.44881,0.00018,25.95463]
[1779295811849,33.57,77259.13,2.3,-0.44745,0.00018,25.94554]
[1779295813536,33.57,77259.13,2.3,-0.44745,0.00018,25.94554]
[1779295816227,33.58,77261.66,2.3,-0.447,0.00018,25.94245]
[1779295819870,33.58,77259.69,2.3,-0.44736,0.00018,25.94489]
[1779295823740,33.58,77260.53,2.3,-0.44721,0.00018,25.94388]
[1779295823762,33.58,77260.53,2.3,-0.44721,0.00018,25.94388]
[1779295823845,33.58,77260.53,2.3,-0.44721,0.00018,25.94388]
[1779295823861,33.58,77260.53,2.3,-0.44721,0.00018,25.94388]
[1779295823901,33.58,77260.53,2.3,-0.44721,0.00018,25.94388]
[1779295823935,33.58,77260.53,2.3,-0.44721,0.00018,25.94388]
[1779295824099,33.58,77260.53,2.3,-0.44721,0.00018,25.94388]
[1779295824118,33.58,77260.53,2.3,-0.44721,0.00018,25.94388]
[1779295824148,33.58,77260.53,2.3,-0.44721,0.00018,25.94388]
[1779295824176,33.58,77263.61,2.3,-0.44666,0.00018,25.94008]
[1779295824625,33.58,77263.61,2.3,-0.44666,0.00018,25.94008]
[1779295826739,33.58,77269.61,2.3,-0.44558,0.00018,25.9325]
[1779295827492,33.58,77269.61,2.3,-0.44558,0.00018,25.9325]
[1779295828351,33.58,77270.27,2.3,-0.44546,0.00018,25.93165]
[1779295829313,33.58,77270.48,2.3,-0.44542,0.00018,25.93137]
[1779295834473,33.57,77273.61,2.3,-0.44485,0.00018,25.92384]
[1779295835968,33.57,77273.65,2.3,-0.44484,0.00018,25.92377]
[1779295836707,33.57,77274.97,2.3,-0.4446,0.00018,25.92205]
[1779295837369,33.57,77274.97,2.3,-0.4446,0.00018,25.92205]
[1779295839099,33.57,77274.37,2.3,-0.44471,0.00018,25.92282]
[1779295839446,33.57,77274.37,2.3,-0.44471,0.00018,25.92282]
[1779295839450,33.57,77274.37,2.3,-0.44471,0.00018,25.92282]
[1779295839477,33.57,77274.37,2.3,-0.44471,0.00018,25.92282]
[1779295840308,33.57,77273.58,2.3,-0.44485,0.00018,25.92383]
[1779295840376,33.57,77273.58,2.3,-0.44485,0.00018,25.92383]
[1779295840811,33.57,77268.79,2.3,-0.44571,0.00018,25.92998]
[1779295840917,33.57,77268.79,2.3,-0.44571,0.00018,25.92998]
[1779295841149,33.57,77268.79,2.3,-0.44571,0.00018,25.92998]
[1779295841250,33.57,77259.84,2.3,-0.44731,0.00018,25.94115]
[1779295841786,33.57,77259.84,2.3,-0.44731,0.00018,25.94115]
[1779295845112,33.57,77256.08,2.3,-0.44799,0.00018,25.94572]
[1779295851124,33.57,77255.09,2.3,-0.44817,0.00018,25.94693]
[1779295857166,33.57,77255.04,2.3,-0.44818,0.00018,25.947]
[1779295860805,33.57,77254.94,2.3,-0.4482,0.00018,25.94713]
[1779295866230,33.58,77256.84,2.3,-0.44786,0.00018,25.94486]
[1779295870934,33.58,77256.94,2.3,-0.44784,0.00018,25.94475]
[1779295871264,33.58,77257.26,2.3,-0.44779,0.00018,25.94437]
[1779295874057,33.57,77257.64,2.3,-0.44772,0.00018,25.94389]
[1779295886371,33.56,77259.01,2.3,-0.44745,0.00018,25.94207]
[1779295888326,33.56,77259.01,2.3,-0.44745,0.00018,25.94207]
[1779295888334,33.56,77259.01,2.3,-0.44745,0.00018,25.94207]
[1779295888459,33.56,77259.01,2.3,-0.44745,0.00018,25.94207]
[1779295888514,33.56,77259.01,2.3,-0.44745,0.00018,25.94207]
[1779295888577,33.56,77259.01,2.3,-0.44745,0.00018,25.94207]
[1779295889391,33.56,77272.61,2.3,-0.44501,0.00018,25.92493]
[1779295889814,33.56,77272.61,2.3,-0.44501,0.00018,25.92493]
[1779295889826,33.56,77272.61,2.3,-0.44501,0.00018,25.92493]
[1779295890103,33.56,77272.61,2.3,-0.44501,0.00018,25.92493]
[1779295892799,33.56,77276.28,2.3,-0.44434,0.00018,25.91666]
[1779295892916,33.56,77276.28,2.3,-0.44434,0.00018,25.91666]
[1779295893841,33.55,77272.99,2.3,-0.44493,0.00018,25.92094]
[1779295894084,33.55,77272.99,2.3,-0.44493,0.00018,25.92094]
[1779295898940,33.55,77269.55,2.3,-0.44554,0.00018,25.92533]
[1779295898950,33.55,77269.55,2.3,-0.44554,0.00018,25.92533]
[1779295900570,33.55,77264.6,2.3,-0.44643,0.00018,25.93158]
[1779295900574,33.55,77264.6,2.3,-0.44643,0.00018,25.93158]
[1779295900941,33.55,77262.91,2.3,-0.44673,0.00018,25.93367]
[1779295901167,33.55,77262.91,2.3,-0.44673,0.00018,25.93367]
[1779295901476,33.55,77256.04,2.3,-0.44797,0.00018,25.94209]
[1779295902767,33.55,77255.43,2.3,-0.44808,0.00018,25.94283]
[1779295903490,33.55,77247.48,2.3,-0.44951,0.00018,25.95223]
[1779295903839,33.55,77247.48,2.3,-0.44951,0.00018,25.95223]
[1779295903851,33.55,77247.48,2.3,-0.44951,0.00018,25.95223]
[1779295904452,33.55,77247.48,2.3,-0.44951,0.00018,25.95223]
[1779295905476,33.55,77247.32,2.3,-0.44954,0.00018,25.95241]
[1779295905892,33.55,77247.13,2.3,-0.44957,0.00018,25.95263]
[1779295906623,33.55,77247.13,2.3,-0.44957,0.00018,25.95263]
[1779295906710,33.55,77245.23,2.3,-0.44991,0.00018,25.95482]
[1779295908096,33.55,77245.12,2.3,-0.44993,0.00018,25.95495]
[1779295908406,33.55,77245.12,2.3,-0.44993,0.00018,25.95495]
[1779295910080,33.55,77244.85,2.3,-0.44998,0.00018,25.95526]
[1779295910128,33.55,77244.85,2.3,-0.44998,0.00018,25.95526]
[1779295912060,33.55,77240.63,2.3,-0.45074,0.00018,25.96005]
[1779295914539,33.55,77240.55,2.3,-0.45075,0.00018,25.96014]
[1779295915733,33.55,77238.21,2.3,-0.45117,0.00018,25.96275]
[1779295916532,33.55,77238.21,2.3,-0.45117,0.00018,25.96275]
[1779295916593,33.55,77238.21,2.3,-0.45117,0.00018,25.96275]
[1779295917193,33.55,77239.58,2.3,-0.45093,0.00018,25.96122]
[1779295917851,33.55,77238.0,2.3,-0.45121,0.00018,25.96298]
[1779295918005,33.55,77238.0,2.3,-0.45121,0.00018,25.96298]
[1779295918232,33.55,77238.0,2.3,-0.45121,0.00018,25.96298]
[1779295919660,33.55,77236.2,2.3,-0.45154,0.00018,25.96497]
[1779295925647,33.55,77236.88,2.3,-0.45141,0.00018,25.9642]
[1779295930682,33.55,77237.12,2.3,-0.45137,0.00018,25.96393]
[1779295931148,33.55,77237.12,2.3,-0.45137,0.00018,25.96393]
[1779295931231,33.55,77237.12,2.3,-0.45137,0.00018,25.96393]
[1779295931689,33.55,77229.65,2.3,-0.45271,0.00018,25.97204]
[1779295932200,33.55,77229.65,2.3,-0.45271,0.00018,25.97204]
[1779295932207,33.55,77229.65,2.3,-0.45271,0.00018,25.97204]
[1779295937722,33.54,77232.66,2.3,-0.45217,0.00018,25.96879]
[1779295941789,33.55,77231.16,2.3,-0.45244,0.00018,25.97043]
[1779295941811,33.55,77231.16,2.3,-0.45244,0.00018,25.97043]
[1779295942074,33.55,77231.16,2.3,-0.45244,0.00018,25.97043]
[1779295942706,33.55,77231.16,2.3,-0.45244,0.00018,25.97043]
[1779295942997,33.55,77231.59,2.3,-0.45236,0.00018,25.96998]
[1779295943164,33.55,77231.59,2.3,-0.45236,0.00018,25.96998]
[1779295943265,33.55,77239.95,2.3,-0.45086,0.00018,25.9608]
[1779295945658,33.55,77239.89,2.3,-0.45087,0.00018,25.96087]
[1779295946777,33.55,77240.42,2.3,-0.45078,0.00018,25.96027]
[1779295947688,33.55,77240.42,2.3,-0.45078,0.00018,25.96027]
[1779295949641,33.55,77241.86,2.3,-0.45052,0.00018,25.95865]
[1779295949947,33.55,77241.86,2.3,-0.45052,0.00018,25.95865]
[1779295950939,33.55,77241.99,2.3,-0.45049,0.00018,25.9585]
[1779295951751,33.55,77242.1,2.3,-0.45047,0.00018,25.95491]
[1779295952317,33.55,77242.1,2.3,-0.45047,0.00018,25.95491]
[1779295952937,33.55,77242.06,2.3,-0.45048,0.00018,25.95496]
[1779295958578,33.55,77235.45,2.3,-0.45167,0.00018,25.96233]
[1779295958957,33.55,77236.16,2.3,-0.45154,0.00018,25.96155]
[1779295959989,33.55,77237.18,2.3,-0.45135,0.00018,25.96042]
[1779295960768,33.55,77236.98,2.3,-0.45139,0.00018,25.96064]
[1779295960779,33.55,77236.98,2.3,-0.45139,0.00018,25.96064]
[1779295960803,33.55,77236.98,2.3,-0.45139,0.00018,25.96064]
[1779295960927,33.55,77236.98,2.3,-0.45139,0.00018,25.96064]
[1779295961902,33.55,77228.67,2.3,-0.45289,0.00018,25.96964]
[1779295964074,33.55,77227.4,2.3,-0.45312,0.00018,25.97099]
[1779295966859,33.55,77227.05,2.3,-0.45318,0.00018,25.97134]
[1779295966910,33.55,77227.05,2.3,-0.45318,0.00018,25.97134]
[1779295967791,33.55,77226.53,2.3,-0.45327,0.00018,25.97189]
[1779295967944,33.55,77222.76,2.3,-0.45395,0.00018,25.97581]
[1779295969311,33.55,77222.76,2.3,-0.45395,0.00018,25.97581]
[1779295974993,33.55,77226.89,2.3,-0.45321,0.00018,25.97156]
[1779295976623,33.55,77226.89,2.3,-0.45321,0.00018,25.97156]
[1779295980649,33.56,77223.22,2.3,-0.45388,0.00018,25.97542]
[1779295980676,33.56,77223.22,2.3,-0.45388,0.00018,25.97542]
[1779295981036,33.56,77214.44,2.3,-0.45546,0.00018,25.98429]
[1779295986071,33.56,77215.11,2.3,-0.45534,0.00018,25.98365]
[1779295988255,33.56,77215.16,2.3,-0.45534,0.00018,25.9836]
[1779295989147,33.56,77215.81,2.3,-0.45522,0.00018,25.98296]
[1779295990734,33.56,77215.2,2.3,-0.45533,0.00018,25.98357]
[1779295992439,33.56,77216.58,2.3,-0.45508,0.00018,25.98221]
[1779295992501,33.57,77222.03,2.3,-0.4541,0.00018,25.97671]
[1779295998156,33.57,77222.87,2.3,-0.45395,0.00018,25.97587]
[1779296001489,33.57,77224.08,2.3,-0.45374,0.00018,25.97463]
[1779296001540,33.57,77224.08,2.3,-0.45374,0.00018,25.97463]
[1779296001581,33.57,77224.08,2.3,-0.45374,0.00018,25.97463]
[1779296001644,33.57,77224.08,2.3,-0.45374,0.00018,25.97463]
[1779296001684,33.57,77224.08,2.3,-0.45374,0.00018,25.97463]
[1779296001976,33.57,77224.08,2.3,-0.45374,0.00018,25.97464]
[1779296002741,33.57,77224.08,2.3,-0.45374,0.00018,25.97464]
[1779296002745,33.57,77233.06,2.3,-0.45212,0.00018,25.96514]
[1779296003024,33.57,77233.06,2.3,-0.45212,0.00018,25.96514]
[1779296005386,33.57,77229.58,2.3,-0.45275,0.00018,25.96888]
[1779296005890,33.57,77230.67,2.3,-0.45255,0.00018,25.96772]
[1779296010923,33.58,77228.68,2.3,-0.45292,0.00018,25.96987]
[1779296011995,33.58,77230.99,2.3,-0.4525,0.00018,25.96395]
[1779296015519,33.58,77229.06,2.3,-0.45285,0.00018,25.96603]
[1779296015614,33.58,77228.79,2.3,-0.4529,0.00018,25.96633]
[1779296016282,33.58,77222.86,2.3,-0.45396,0.00018,25.97252]
[1779296017235,33.58,77222.86,2.3,-0.45396,0.00018,25.97252]
[1779296022324,33.58,77216.47,2.3,-0.45512,0.00018,25.97901]
[1779296025142,33.59,77216.39,2.3,-0.45513,0.00018,25.9791]
[1779296027300,33.59,77211.27,2.3,-0.45606,0.00018,25.98412]
[1779296028109,33.59,77211.49,2.3,-0.45602,0.00018,25.98391]
[1779296030105,33.59,77211.52,2.3,-0.45601,0.00018,25.98389]
[1779296030528,33.59,77211.52,2.3,-0.45601,0.00018,25.98389]
[1779296031108,33.59,77211.35,2.3,-0.45605,0.00018,25.98407]
[1779296031130,33.59,77211.35,2.3,-0.45605,0.00018,25.98407]
[1779296031133,33.59,77211.35,2.3,-0.45605,0.00018,25.98407]
[1779296031469,33.59,77211.35,2.3,-0.45605,0.00018,25.98407]
[1779296031646,33.59,77211.35,2.3,-0.45605,0.00018,25.98407]
[1779296033667,33.59,77205.45,2.3,-0.45711,0.00018,25.98968]
[1779296034761,33.59,77205.31,2.3,-0.45713,0.00018,25.98981]
[1779296036981,33.59,77206.17,2.3,-0.45698,0.00018,25.98901]
[1779296037484,33.59,77206.17,2.3,-0.45698,0.00018,25.98901]
[1779296038243,33.59,77205.69,2.3,-0.45707,0.00018,25.98946]
[1779296038243,33.59,77205.69,2.3,-0.45707,0.00018,25.98946]
[1779296040979,33.59,77202.95,2.3,-0.45756,0.00018,25.99201]
[1779296040984,33.59,77202.95,2.3,-0.45756,0.00018,25.99201]
[1779296043154,33.59,77204.67,2.3,-0.45725,0.00018,25.99041]
[1779296043346,33.59,77204.67,2.3,-0.45725,0.00018,25.99041]
[1779296045547,33.59,77202.34,2.3,-0.45767,0.00018,25.99257]
[1779296045633,33.59,77202.34,2.3,-0.45767,0.00018,25.99257]
[1779296045741,33.59,77202.34,2.3,-0.45767,0.00018,25.99257]
[1779296047168,33.59,77203.46,2.3,-0.45747,0.00018,25.99153]
[1779296048463,33.59,77203.34,2.3,-0.45749,0.00018,25.99164]
[1779296049007,33.59,77203.59,2.3,-0.45744,0.00018,25.99141]
[1779296049023,33.59,77203.59,2.3,-0.45744,0.00018,25.99141]
[1779296054551,33.59,77211.04,2.3,-0.4561,0.00018,25.98438]
[1779296059586,33.59,77212.4,2.3,-0.45586,0.00018,25.98307]
[1779296063504,33.59,77211.93,2.3,-0.45594,0.00018,25.98353]
[1779296063512,33.59,77211.93,2.3,-0.45594,0.00018,25.98353]
[1779296063524,33.59,77211.93,2.3,-0.45594,0.00018,25.98353]
[1779296063537,33.59,77211.93,2.3,-0.45594,0.00018,25.98353]
[1779296065224,33.59,77208.06,2.3,-0.45664,0.00018,25.98725]
[1779296068282,33.6,77207.26,2.3,-0.45679,0.00018,25.98801]
[1779296072269,33.6,77207.33,2.3,-0.45677,0.00018,25.98448]
[1779296073354,33.6,77204.75,2.3,-0.45723,0.00018,25.9869]
[1779296075071,33.6,77198.13,2.3,-0.45843,0.00018,25.99295]
[1779296077034,33.59,77198.86,2.3,-0.4583,0.00018,25.99229]
[1779296077949,33.59,77198.09,2.3,-0.45843,0.00018,25.99298]
[1779296078478,33.59,77198.09,2.3,-0.45843,0.00018,25.99298]
[1779296078596,33.59,77198.09,2.3,-0.45843,0.00018,25.99298]
[1779296078719,33.59,77192.19,2.3,-0.4595,0.00018,25.99817]
[1779296080127,33.59,77189.49,2.3,-0.45998,0.00018,26.00049]
[1779296081949,33.59,77189.54,2.3,-0.45998,0.00018,26.00044]
[1779296081958,33.59,77189.54,2.3,-0.45998,0.00018,26.00044]
[1779296083359,33.59,77187.02,2.3,-0.46043,0.00018,26.00256]
[1779296083369,33.59,77187.02,2.3,-0.46043,0.00018,26.00256]
[1779296083549,33.59,77187.02,2.3,-0.46043,0.00018,26.00256]
[1779296088789,33.59,77176.83,2.3,-0.46226,0.00018,26.01079]
[1779296089139,33.59,77176.83,2.3,-0.46226,0.00018,26.01079]
[1779296089371,33.59,77176.83,2.3,-0.46226,0.00018,26.01079]
[1779296089690,33.59,77176.83,2.3,-0.46226,0.00018,26.01079]
[1779296089796,33.59,77175.36,2.3,-0.46253,0.00018,26.01193]
[1779296090214,33.59,77175.36,2.3,-0.46253,0.00018,26.01193]
[1779296090303,33.59,77175.36,2.3,-0.46253,0.00018,26.01193]
[1779296090649,33.59,77175.36,2.3,-0.46253,0.00018,26.01193]
[1779296091144,33.59,77173.91,2.3,-0.46279,0.00018,26.01305]
[1779296091409,33.59,77173.91,2.3,-0.46279,0.00018,26.01305]
[1779296091592,33.59,77173.91,2.3,-0.46279,0.00018,26.01305]
[1779296091810,33.59,77177.79,2.3,-0.46209,0.00018,26.01003]
[1779296096845,33.58,77179.5,2.3,-0.46178,0.00018,26.00866]
[1779296097184,33.58,77179.5,2.3,-0.46178,0.00018,26.00866]
[1779296098126,33.58,77178.97,2.3,-0.46187,0.00018,26.00908]
[1779296099769,33.58,77181.01,2.3,-0.4615,0.00018,26.00744]
[1779296099797,33.58,77181.01,2.3,-0.4615,0.00018,26.00744]
[1779296099817,33.58,77181.01,2.3,-0.4615,0.00018,26.00744]
[1779296099847,33.58,77181.01,2.3,-0.4615,0.00018,26.00744]
[1779296100564,33.58,77182.32,2.3,-0.46127,0.00018,26.00638]
[1779296102828,33.58,77191.55,2.3,-0.4596,0.00018,25.99864]
[1779296103592,33.58,77193.81,2.3,-0.45919,0.00018,25.99667]
[1779296103896,33.58,77193.81,2.3,-0.45919,0.00018,25.99667]
[1779296104124,33.58,77190.57,2.3,-0.45978,0.00018,25.99947]
[1779296105862,33.58,77189.35,2.3,-0.46,0.00018,26.00051]
[1779296105877,33.58,77189.35,2.3,-0.46,0.00018,26.00051]
[1779296106041,33.58,77189.35,2.3,-0.46,0.00018,26.00051]
[1779296111955,33.57,77186.89,2.3,-0.46044,0.00018,26.00256]
[1779296113020,33.57,77186.89,2.3,-0.46044,0.00018,26.00256]
[1779296119004,33.57,77189.12,2.3,-0.46003,0.00018,26.00066]
[1779296122383,33.57,77189.67,2.3,-0.45993,0.00018,26.00018]
[1779296129081,33.56,77189.27,2.3,-0.46,0.00018,26.0005]
[1779296134116,33.56,77186.64,2.3,-0.46047,0.00018,25.99924]
[1779296136225,33.56,77187.16,2.3,-0.46037,0.00018,25.9988]
[1779296138040,33.56,77189.2,2.3,-0.46,0.00018,25.99707]
[1779296138047,33.56,77189.2,2.3,-0.46,0.00018,25.99707]
[1779296138065,33.56,77189.2,2.3,-0.46,0.00018,25.99707]
[1779296138091,33.56,77189.2,2.3,-0.46,0.00018,25.99707]
[1779296140525,33.56,77194.48,2.3,-0.45905,0.00018,25.9925]
[1779296143392,33.56,77191.53,2.3,-0.45958,0.00018,25.99506]
[1779296143489,33.56,77191.53,2.3,-0.45958,0.00018,25.99506]
[1779296147420,33.55,77189.32,2.3,-0.45998,0.00018,25.99694]
[1779296147474,33.55,77189.32,2.3,-0.45998,0.00018,25.99694]
[1779296149195,33.55,77192.97,2.3,-0.45932,0.00018,25.99379]
[1779296154275,33.55,77194.7,2.3,-0.459,0.00018,25.99226]
[1779296157900,33.55,77194.82,2.3,-0.45898,0.00018,25.99215]
[1779296157939,33.55,77194.82,2.3,-0.45898,0.00018,25.99215]
[1779296158231,33.55,77196.2,2.3,-0.45873,0.00018,25.99092]
[1779296158277,33.55,77196.2,2.3,-0.45873,0.00018,25.99092]
[1779296158541,33.55,77196.2,2.3,-0.45873,0.00018,25.99092]
[1779296158551,33.55,77202.05,2.3,-0.45767,0.00018,25.98563]
[1779296159620,33.55,77202.05,2.3,-0.45767,0.00018,25.98563]
[1779296160613,33.55,77206.17,2.3,-0.45693,0.00018,25.98179]
[1779296160799,33.55,77206.17,2.3,-0.45693,0.00018,25.98179]
[1779296161319,33.55,77205.79,2.3,-0.457,0.00018,25.98215]
[1779296163450,33.55,77203.9,2.3,-0.45734,0.00018,25.98391]
[1779296164764,33.55,77203.81,2.3,-0.45736,0.00018,25.984]
[1779296167146,33.55,77205.88,2.3,-0.45698,0.00018,25.98206]
[1779296172402,33.55,77208.05,2.3,-0.45659,0.00018,25.98001]
[1779296173164,33.55,77208.05,2.3,-0.45659,0.00018,25.98001]
[1779296177724,33.55,77207.09,2.3,-0.45676,0.00018,25.98092]
[1779296183331,33.55,77204.56,2.3,-0.45722,0.00018,25.9833]
[1779296189521,33.55,77202.46,2.3,-0.4576,0.00018,25.98525]
[1779296190627,33.55,77202.46,2.3,-0.4576,0.00018,25.98525]
[1779296190761,33.55,77202.46,2.3,-0.4576,0.00018,25.98525]
[1779296190804,33.55,77202.46,2.3,-0.4576,0.00018,25.98525]
[1779296191534,33.55,77209.6,2.3,-0.45631,0.00018,25.97506]
[1779296195675,33.55,77211.03,2.3,-0.45605,0.00018,25.97369]
[1779296195844,33.55,77211.03,2.3,-0.45605,0.00018,25.97369]
[1779296196409,33.55,77210.85,2.3,-0.45608,0.00018,25.97387]
[1779296196448,33.55,77210.85,2.3,-0.45608,0.00018,25.97387]
[1779296196589,33.55,77210.85,2.3,-0.45608,0.00018,25.97387]
[1779296196682,33.55,77210.85,2.3,-0.45608,0.00018,25.97387]
[1779296196700,33.55,77210.85,2.3,-0.45608,0.00018,25.97387]
[1779296196775,33.55,77210.85,2.3,-0.45608,0.00018,25.97387]
[1779296196876,33.55,77210.85,2.3,-0.45608,0.00018,25.97387]
[1779296196927,33.55,77210.85,2.3,-0.45608,0.00018,25.97387]
[1779296196952,33.55,77219.69,2.3,-0.45449,0.00018,25.96511]
[1779296197916,33.55,77228.02,2.3,-0.45299,0.00018,25.95648]
[1779296198630,33.55,77228.02,2.3,-0.45299,0.00018,25.95648]
[1779296200660,33.55,77230.9,2.3,-0.45247,0.00018,25.95342]
[1779296204559,33.56,77231.66,2.3,-0.45234,0.00018,25.95264]
[1779296204568,33.56,77231.66,2.3,-0.45234,0.00018,25.95264]
[1779296204591,33.56,77231.66,2.3,-0.45234,0.00018,25.95264]
[1779296204619,33.56,77231.66,2.3,-0.45234,0.00018,25.95264]
[1779296204749,33.56,77233.8,2.3,-0.45195,0.00018,25.95033]
[1779296205416,33.56,77233.8,2.3,-0.45195,0.00018,25.95033]
[1779296205459,33.56,77233.8,2.3,-0.45195,0.00018,25.95033]
[1779296205577,33.56,77233.8,2.3,-0.45195,0.00018,25.95033]
[1779296205871,33.56,77239.92,2.3,-0.45085,0.00018,25.94356]
[1779296206643,33.56,77247.47,2.3,-0.44949,0.00018,25.93494]
[1779296208594,33.56,77247.47,2.3,-0.44949,0.00018,25.93494]
[1779296212156,33.56,77246.87,2.3,-0.4496,0.00018,25.93565]
[1779296212537,33.56,77246.87,2.3,-0.4496,0.00018,25.93565]
[1779296212602,33.56,77246.87,2.3,-0.4496,0.00018,25.93565]
[1779296216482,33.56,77239.75,2.3,-0.45088,0.00018,25.94377]
[1779296218169,33.56,77240.98,2.3,-0.45066,0.00018,25.94238]
[1779296218938,33.56,77240.98,2.3,-0.45066,0.00018,25.94238]
[1779296219168,33.56,77236.45,2.3,-0.45148,0.00018,25.94743]
[1779296219846,33.56,77236.45,2.3,-0.45148,0.00018,25.94743]
[1779296220336,33.56,77232.59,2.3,-0.45217,0.00018,25.95165]
[1779296220741,33.56,77228.1,2.3,-0.45298,0.00018,25.95647]
[1779296221591,33.56,77228.1,2.3,-0.45298,0.00018,25.95647]
[1779296221748,33.56,77228.61,2.3,-0.45289,0.00018,25.95593]
[1779296226782,33.56,77228.98,2.3,-0.45283,0.00018,25.95556]
[1779296228506,33.56,77227.03,2.3,-0.45318,0.00018,25.95763]
[1779296228797,33.56,77224.44,2.3,-0.45365,0.00018,25.96035]
[1779296230585,33.56,77224.09,2.3,-0.45371,0.00018,25.96072]
[1779296230811,33.56,77224.16,2.3,-0.4537,0.00018,25.96065]
[1779296231139,33.56,77224.16,2.3,-0.4537,0.00018,25.96065]
[1779296231197,33.56,77224.16,2.3,-0.4537,0.00018,25.96065]
[1779296231278,33.56,77224.16,2.3,-0.4537,0.00018,25.96065]
[1779296231418,33.56,77224.16,2.3,-0.4537,0.00018,25.96065]
[1779296231818,33.57,77221.67,2.3,-0.45415,0.00018,25.96322]
[1779296232870,33.57,77221.67,2.3,-0.45415,0.00018,25.96322]
[1779296232875,33.57,77218.88,2.3,-0.45465,0.00018,25.96606]
[1779296239874,33.57,77219.14,2.3,-0.45461,0.00018,25.96583]
[1779296240215,33.57,77219.14,2.3,-0.45461,0.00018,25.96583]
[1779296240274,33.57,77219.14,2.3,-0.45461,0.00018,25.96583]
[1779296240881,33.57,77217.62,2.3,-0.45488,0.00018,25.96736]
[1779296241056,33.57,77217.62,2.3,-0.45488,0.00018,25.96736]
[1779296242074,33.57,77217.39,2.3,-0.45492,0.00018,25.96759]
[1779296244249,33.57,77213.0,2.3,-0.45572,0.00018,25.97194]
[1779296248327,33.57,77215.98,2.3,-0.45518,0.00018,25.96903]
[1779296250859,33.58,77212.59,2.3,-0.45579,0.00018,25.97237]
[1779296251132,33.58,77209.76,2.3,-0.45631,0.00018,25.97511]
[1779296251415,33.58,77209.76,2.3,-0.45631,0.00018,25.97511]
[1779296251505,33.58,77209.76,2.3,-0.45631,0.00018,25.97511]
[1779296251698,33.58,77209.76,2.3,-0.45631,0.00018,25.97511]
[1779296251760,33.58,77209.76,2.3,-0.45631,0.00018,25.97511]
[1779296251833,33.58,77209.76,2.3,-0.45631,0.00018,25.97511]
[1779296251943,33.58,77209.76,2.3,-0.45631,0.00018,25.97511]
[1779296251958,33.58,77200.13,2.3,-0.45804,0.00018,25.98065]
[1779296252233,33.58,77200.13,2.3,-0.45804,0.00018,25.98065]
[1779296252461,33.58,77200.13,2.3,-0.45804,0.00018,25.98065]
[1779296253438,33.58,77198.73,2.3,-0.45829,0.00018,25.98191]
[1779296253563,33.58,77198.73,2.3,-0.45829,0.00018,25.98191]
[1779296255516,33.58,77197.97,2.3,-0.45843,0.00018,25.98259]
[1779296255886,33.58,77197.97,2.3,-0.45843,0.00018,25.98259]
[1779296258130,33.58,77196.04,2.3,-0.45878,0.00018,25.98431]
[1779296258357,33.58,77196.04,2.3,-0.45878,0.00018,25.98431]
[1779296258416,33.58,77196.04,2.3,-0.45878,0.00018,25.98431]
[1779296264045,33.57,77191.81,2.3,-0.45954,0.00018,25.988]
[1779296266193,33.57,77191.59,2.3,-0.45958,0.00018,25.98819]
[1779296266239,33.57,77191.59,2.3,-0.45958,0.00018,25.98819]
[1779296266302,33.57,77191.59,2.3,-0.45958,0.00018,25.98819]
[1779296266342,33.57,77191.59,2.3,-0.45958,0.00018,25.98819]
[1779296266343,33.57,77191.59,2.3,-0.45958,0.00018,25.98819]
[1779296267384,33.57,77195.77,2.3,-0.45882,0.00018,25.98453]
[1779296273108,33.57,77200.75,2.3,-0.45792,0.00018,25.98004]
[1779296276376,33.57,77200.53,2.3,-0.45796,0.00018,25.98024]
[1779296277989,33.57,77200.49,2.3,-0.45797,0.00018,25.98027]
[1779296278006,33.57,77200.49,2.3,-0.45797,0.00018,25.98027]
[1779296278027,33.57,77200.49,2.3,-0.45797,0.00018,25.98027]
[1779296279270,33.57,77200.37,2.3,-0.45799,0.00018,25.98038]
[1779296280963,33.57,77199.65,2.3,-0.45812,0.00018,25.98103]
[1779296283175,33.57,77199.97,2.3,-0.45806,0.00018,25.98074]
[1779296286593,33.57,77199.94,2.3,-0.45807,0.00018,25.98077]
[1779296287248,33.57,77199.94,2.3,-0.45806,0.00018,25.98076]
[1779296288991,33.57,77199.94,2.3,-0.45806,0.00018,25.98076]
[1779296294257,33.57,77199.33,2.3,-0.45817,0.00018,25.98131]
[1779296295262,33.57,77199.33,2.3,-0.45817,0.00018,25.98131]
[1779296300299,33.56,77199.04,2.3,-0.45822,0.00018,25.98156]
[1779296301530,33.56,77199.04,2.3,-0.45822,0.00018,25.98156]
[1779296303389,33.56,77198.65,2.3,-0.45829,0.00018,25.98191]
[1779296303404,33.56,77198.65,2.3,-0.45829,0.00018,25.98191]
[1779296303429,33.56,77198.65,2.3,-0.45829,0.00018,25.98191]
[1779296304426,33.56,77198.57,2.3,-0.45831,0.00018,25.98198]
[1779296304524,33.56,77198.57,2.3,-0.45831,0.00018,25.98198]
[1779296304622,33.56,77188.62,2.3,-0.46011,0.00018,25.99068]
[1779296306460,33.56,77187.97,2.3,-0.46022,0.00018,25.99123]
[1779296306480,33.56,77187.97,2.3,-0.46022,0.00018,25.99123]
[1779296307197,33.56,77188.02,2.3,-0.46021,0.00018,25.99118]
[1779296307404,33.56,77188.02,2.3,-0.46021,0.00018,25.99118]
[1779296307508,33.56,77188.02,2.3,-0.46021,0.00018,25.99118]
[1779296307603,33.56,77188.02,2.3,-0.46021,0.00018,25.99118]
[1779296307766,33.56,77188.02,2.3,-0.46021,0.00018,25.99118]
[1779296307800,33.56,77188.02,2.3,-0.46021,0.00018,25.99118]
[1779296307995,33.56,77188.02,2.3,-0.46021,0.00018,25.99118]
[1779296308066,33.56,77216.2,2.3,-0.45513,0.00018,25.96525]
[1779296308458,33.56,77216.2,2.3,-0.45513,0.00018,25.96525]
[1779296308467,33.56,77216.2,2.3,-0.45513,0.00018,25.96525]
[1779296308479,33.56,77216.2,2.3,-0.45513,0.00018,25.96525]
[1779296308643,33.56,77216.2,2.3,-0.45513,0.00018,25.96525]
[1779296310414,33.56,77216.0,2.3,-0.45516,0.00018,25.96545]
[1779296310491,33.56,77216.0,2.3,-0.45516,0.00018,25.96545]
[1779296310557,33.56,77216.0,2.3,-0.45516,0.00018,25.96545]
[1779296310566,33.56,77216.0,2.3,-0.45516,0.00018,25.96545]
[1779296310593,33.56,77216.0,2.3,-0.45516,0.00018,25.96545]
[1779296311016,33.56,77216.0,2.3,-0.45516,0.00018,25.96545]
[1779296311052,33.56,77221.05,2.3,-0.45425,0.00018,25.95689]
[1779296311308,33.56,77221.05,2.3,-0.45425,0.00018,25.95689]
[1779296311866,33.56,77221.05,2.3,-0.45425,0.00018,25.95689]
[1779296311929,33.56,77231.57,2.3,-0.45235,0.00018,25.94585]
[1779296317418,33.56,77235.09,2.3,-0.45171,0.00018,25.94201]
[1779296322821,33.56,77235.83,2.3,-0.45158,0.00018,25.94119]
[1779296323030,33.56,77235.83,2.3,-0.45158,0.00018,25.94119]
[1779296323082,33.56,77235.83,2.3,-0.45158,0.00018,25.94119]
[1779296323204,33.56,77235.14,2.3,-0.4517,0.00018,25.94194]
[1779296323374,33.56,77235.14,2.3,-0.4517,0.00018,25.94194]
[1779296323461,33.56,77225.79,2.3,-0.45339,0.00018,25.95196]
[1779296324912,33.56,77225.79,2.3,-0.45339,0.00018,25.95196]
[1779296325429,33.56,77220.55,2.3,-0.45433,0.00018,25.95738]
[1779296327391,33.56,77220.28,2.3,-0.45438,0.00018,25.95766]
[1779296327757,33.56,77220.28,2.3,-0.45438,0.00018,25.95766]
[1779296328469,33.56,77220.52,2.3,-0.45434,0.00018,25.95742]
[1779296328507,33.56,77220.52,2.3,-0.45434,0.00018,25.95742]
[1779296333887,33.56,77222.15,2.3,-0.45405,0.00018,25.95578]
[1779296335053,33.56,77222.16,2.3,-0.45405,0.00018,25.95578]
[1779296335958,33.56,77218.47,2.3,-0.45471,0.00018,25.95953]
[1779296340720,33.57,77218.69,2.3,-0.45468,0.00018,25.95933]
[1779296343878,33.57,77218.68,2.3,-0.45468,0.00018,25.95936]
[1779296349649,33.57,77218.38,2.3,-0.45474,0.00018,25.95969]
[1779296350243,33.57,77218.38,2.3,-0.45474,0.00018,25.95969]
[1779296350279,33.57,77218.38,2.3,-0.45474,0.00018,25.95969]
[1779296350286,33.57,77218.38,2.3,-0.45474,0.00018,25.95969]
[1779296350370,33.57,77218.38,2.3,-0.45474,0.00018,25.95969]
[1779296350855,33.57,77218.38,2.3,-0.45474,0.00018,25.95969]
[1779296350893,33.57,77218.38,2.3,-0.45474,0.00018,25.95969]
[1779296350986,33.57,77218.38,2.3,-0.45474,0.00018,25.95969]
[1779296351058,33.57,77218.38,2.3,-0.45474,0.00018,25.95969]
[1779296351087,33.58,77218.91,2.3,-0.45465,0.00018,25.95917]
[1779296351662,33.58,77227.36,2.3,-0.45312,0.00018,25.95046]
[1779296354942,33.58,77227.11,2.3,-0.45317,0.00018,25.95073]
[1779296354980,33.58,77227.11,2.3,-0.45317,0.00018,25.95073]
[1779296355963,33.58,77227.15,2.3,-0.45316,0.00018,25.9507]
[1779296357606,33.58,77227.15,2.3,-0.45316,0.00018,25.95069]
[1779296358187,33.58,77227.11,2.3,-0.45317,0.00018,25.95073]
[1779296362686,33.57,77232.68,2.3,-0.45216,0.00018,25.94477]
[1779296362817,33.57,77232.68,2.3,-0.45216,0.00018,25.94477]
[1779296363747,33.57,77242.21,2.3,-0.45045,0.00018,25.93421]
[1779296365088,33.57,77250.64,2.3,-0.44893,0.00018,25.92447]
[1779296365615,33.57,77250.64,2.3,-0.44893,0.00018,25.92447]
[1779296365972,33.57,77250.64,2.3,-0.44893,0.00018,25.92447]
[1779296367154,33.57,77255.25,2.3,-0.4481,0.00018,25.91899]
[1779296367172,33.57,77255.25,2.3,-0.4481,0.00018,25.91899]
[1779296369086,33.57,77254.61,2.3,-0.44822,0.00018,25.91976]
[1779296369167,33.57,77254.61,2.3,-0.44822,0.00018,25.91976]
[1779296369142,33.58,77254.61,2.3,-0.44822,0.00018,25.91977]
[1779296369285,33.58,77254.61,2.3,-0.44822,0.00018,25.91977]
[1779296369320,33.58,77254.61,2.3,-0.44822,0.00018,25.91977]
[1779296369419,33.58,77254.61,2.3,-0.44822,0.00018,25.91977]
[1779296369461,33.58,77254.61,2.3,-0.44822,0.00018,25.91977]
[1779296369506,33.58,77254.61,2.3,-0.44822,0.00018,25.91977]
[1779296369640,33.58,77254.61,2.3,-0.44822,0.00018,25.91977]
[1779296369650,33.58,77254.61,2.3,-0.44822,0.00018,25.91977]
[1779296369709,33.58,77254.61,2.3,-0.44822,0.00018,25.91977]
[1779296369738,33.58,77254.61,2.3,-0.44822,0.00018,25.91977]
[1779296369791,33.58,77254.61,2.3,-0.44822,0.00018,25.91977]
[1779296369855,33.58,77254.61,2.3,-0.44822,0.00018,25.91977]
[1779296369892,33.58,77269.13,2.3,-0.44561,0.00018,25.90182]
[1779296372381,33.57,77273.41,2.3,-0.44483,0.00018,25.89282]
[1779296372402,33.57,77273.41,2.3,-0.44483,0.00018,25.89282]
[1779296372811,33.57,77282.47,2.3,-0.44321,0.00018,25.88084]
[1779296373434,33.57,77282.47,2.3,-0.44321,0.00018,25.88084]
[1779296373702,33.57,77282.47,2.3,-0.44321,0.00018,25.88084]
[1779296374000,33.57,77282.47,2.3,-0.44321,0.00018,25.88084]
[1779296380867,33.57,77282.43,2.3,-0.44321,0.00018,25.8809]
[1779296385903,33.57,77282.01,2.3,-0.44329,0.00018,25.88146]
[1779296390940,33.57,77279.41,2.3,-0.44375,0.00018,25.88492]
[1779296391560,33.57,77279.41,2.3,-0.44375,0.00018,25.88492]
[1779296391585,33.57,77279.41,2.3,-0.44375,0.00018,25.88492]
[1779296391604,33.57,77279.41,2.3,-0.44375,0.00018,25.88492]
[1779296391612,33.57,77279.41,2.3,-0.44375,0.00018,25.88492]
[1779296391942,33.57,77279.41,2.3,-0.44375,0.00018,25.88492]
[1779296392027,33.57,77279.41,2.3,-0.44375,0.00018,25.88492]
[1779296392159,33.57,77279.41,2.3,-0.44375,0.00018,25.88492]
[1779296392197,33.57,77268.42,2.3,-0.44573,0.00018,25.89921]
[1779296392381,33.57,77268.42,2.3,-0.44573,0.00018,25.89921]
[1779296392487,33.57,77268.42,2.3,-0.44573,0.00018,25.89921]
[1779296392488,33.57,77268.42,2.3,-0.44573,0.00018,25.89921]
[1779296392508,33.57,77268.42,2.3,-0.44573,0.00018,25.89921]
[1779296392583,33.57,77268.42,2.3,-0.44573,0.00018,25.89921]
[1779296392623,33.57,77268.42,2.3,-0.44573,0.00018,25.89921]
[1779296392676,33.57,77268.42,2.3,-0.44573,0.00018,25.89921]
[1779296392783,33.57,77268.42,2.3,-0.44573,0.00018,25.89921]
[1779296392813,33.57,77268.42,2.3,-0.44573,0.00018,25.89921]
[1779296392929,33.57,77268.42,2.3,-0.44573,0.00018,25.89921]
[1779296393312,33.57,77267.15,2.3,-0.44595,0.00018,25.90081]
[1779296393323,33.57,77267.15,2.3,-0.44595,0.00018,25.90081]
[1779296393406,33.57,77267.15,2.3,-0.44595,0.00018,25.90081]
[1779296394049,33.57,77267.15,2.3,-0.44595,0.00018,25.90081]
[1779296396192,33.57,77269.88,2.3,-0.44546,0.00018,25.89732]
[1779296396224,33.57,77270.84,2.3,-0.44529,0.00018,25.89609]
[1779296397312,33.57,77270.61,2.3,-0.44533,0.00018,25.89638]
[1779296397354,33.57,77270.61,2.3,-0.44533,0.00018,25.89638]
[1779296398223,33.57,77269.36,2.3,-0.44555,0.00018,25.89797]
[1779296398502,33.57,77269.36,2.3,-0.44555,0.00018,25.89797]
[1779296398637,33.57,77269.36,2.3,-0.44555,0.00018,25.89797]
[1779296398732,33.57,77269.36,2.3,-0.44555,0.00018,25.89797]
[1779296398977,33.57,77269.36,2.3,-0.44555,0.00018,25.89797]
[1779296399015,33.57,77269.36,2.3,-0.44555,0.00018,25.89797]
[1779296400264,33.57,77264.7,2.3,-0.44639,0.00018,25.90385]
[1779296401802,33.57,77264.96,2.3,-0.44634,0.00018,25.90351]
[1779296401952,33.57,77264.96,2.3,-0.44634,0.00018,25.90351]
[1779296404263,33.56,77264.78,2.3,-0.44637,0.00018,25.90371]
[1779296406161,33.56,77264.33,2.3,-0.44645,0.00018,25.90426]
[1779296406294,33.56,77262.91,2.3,-0.44671,0.00018,25.90603]
[1779296406340,33.56,77262.91,2.3,-0.44671,0.00018,25.90603]
[1779296406516,33.56,77262.91,2.3,-0.44671,0.00018,25.90603]
[1779296406630,33.56,77262.91,2.3,-0.44671,0.00018,25.90603]
[1779296406763,33.56,77262.91,2.3,-0.44671,0.00018,25.90603]
[1779296406927,33.56,77262.91,2.3,-0.44671,0.00018,25.90603]
[1779296406939,33.56,77262.91,2.3,-0.44671,0.00018,25.90603]
[1779296407011,33.56,77262.91,2.3,-0.44671,0.00018,25.90603]
[1779296407022,33.56,77262.91,2.3,-0.44671,0.00018,25.90603]
[1779296407062,33.56,77262.91,2.3,-0.44671,0.00018,25.90603]
[1779296407107,33.56,77262.91,2.3,-0.44671,0.00018,25.90603]
[1779296407206,33.56,77240.98,2.3,-0.45065,0.00018,25.93202]
[1779296407539,33.56,77240.98,2.3,-0.45065,0.00018,25.93202]
[1779296407816,33.56,77240.98,2.3,-0.45065,0.00018,25.93202]
[1779296408069,33.56,77240.98,2.3,-0.45065,0.00018,25.93202]
[1779296408185,33.56,77238.48,2.3,-0.4511,0.00018,25.93482]
[1779296408528,33.56,77238.48,2.3,-0.4511,0.00018,25.93482]
[1779296408771,33.56,77238.48,2.3,-0.4511,0.00018,25.93482]
[1779296409044,33.56,77238.48,2.3,-0.4511,0.00018,25.93482]
[1779296409915,33.56,77241.19,2.3,-0.45061,0.00018,25.93178]
[1779296410260,33.56,77242.72,2.3,-0.45034,0.00018,25.93005]
[1779296411114,33.56,77242.72,2.3,-0.45034,0.00018,25.93005]
[1779296411144,33.56,77242.72,2.3,-0.45034,0.00018,25.93005]
[1779296411211,33.56,77242.72,2.3,-0.45034,0.00018,25.93005]
[1779296413335,33.56,77240.68,2.3,-0.4507,0.00018,25.93235]
[1779296415671,33.56,77240.31,2.3,-0.45077,0.00018,25.93276]
[1779296416064,33.56,77240.31,2.3,-0.45077,0.00018,25.93276]
[1779296416222,33.56,77240.31,2.3,-0.45077,0.00018,25.93276]
[1779296417768,33.56,77247.32,2.3,-0.44951,0.00018,25.92475]
[1779296418118,33.56,77247.32,2.3,-0.44951,0.00018,25.92475]
[1779296418127,33.56,77247.32,2.3,-0.44951,0.00018,25.92475]
[1779296418207,33.56,77247.32,2.3,-0.44951,0.00018,25.92475]
[1779296419463,33.56,77248.47,2.3,-0.4493,0.00018,25.92342]
[1779296425192,33.56,77247.87,2.3,-0.44941,0.00018,25.92413]
[1779296425958,33.56,77247.87,2.3,-0.44941,0.00018,25.92413]
[1779296427992,33.56,77253.8,2.3,-0.44834,0.00018,25.91713]
[1779296429827,33.56,77254.81,2.3,-0.44816,0.00018,25.91592]
[1779296433118,33.56,77254.29,2.3,-0.44825,0.00018,25.91307]
[1779296433270,33.56,77254.29,2.3,-0.44825,0.00018,25.91306]
[1779296433292,33.56,77254.29,2.3,-0.44825,0.00018,25.91306]
[1779296433353,33.56,77254.29,2.3,-0.44825,0.00018,25.91306]
[1779296433459,33.56,77254.29,2.3,-0.44825,0.00018,25.91306]
[1779296433602,33.56,77254.29,2.3,-0.44825,0.00018,25.91306]
[1779296433765,33.56,77254.29,2.3,-0.44825,0.00018,25.91306]
[1779296433852,33.56,77254.29,2.3,-0.44825,0.00018,25.91306]
[1779296434259,33.56,77215.56,2.3,-0.45523,0.00018,25.95548]
[1779296435212,33.56,77215.56,2.3,-0.45523,0.00018,25.95548]
[1779296435217,33.56,77215.56,2.3,-0.45523,0.00018,25.95548]
[1779296436275,33.56,77215.86,2.3,-0.45517,0.00018,25.95519]
[1779296436274,33.56,77215.62,2.3,-0.45522,0.00018,25.95544]
[1779296436583,33.56,77215.62,2.3,-0.45522,0.00018,25.95544]
[1779296437280,33.56,77215.62,2.3,-0.45522,0.00018,25.95544]
[1779296440826,33.56,77214.67,2.3,-0.45539,0.00018,25.95639]
[1779296440837,33.56,77214.67,2.3,-0.45539,0.00018,25.95639]
[1779296440876,33.56,77214.67,2.3,-0.45539,0.00018,25.95639]
[1779296441291,33.56,77214.67,2.3,-0.45539,0.00018,25.95639]
[1779296441469,33.57,77214.85,2.3,-0.45536,0.00018,25.95621]
[1779296442172,33.57,77233.85,2.3,-0.45193,0.00018,25.93648]
[1779296443089,33.57,77236.51,2.3,-0.45146,0.00018,25.93358]
[1779296443674,33.57,77236.51,2.3,-0.45146,0.00018,25.93358]
[1779296444708,33.57,77235.48,2.3,-0.45164,0.00018,25.93472]
[1779296446899,33.57,77234.51,2.3,-0.45182,0.00018,25.9358]
[1779296447882,33.57,77235.95,2.3,-0.45156,0.00018,25.93423]
[1779296447905,33.57,77235.95,2.3,-0.45156,0.00018,25.93423]
[1779296448271,33.57,77235.95,2.3,-0.45156,0.00018,25.93423]
[1779296448680,33.57,77238.96,2.3,-0.45102,0.00018,25.93089]
[1779296448986,33.57,77238.96,2.3,-0.45102,0.00018,25.93089]
[1779296449282,33.57,77238.96,2.3,-0.45102,0.00018,25.93089]
[1779296449760,33.57,77241.27,2.3,-0.4506,0.00018,25.9283]
[1779296450027,33.57,77241.27,2.3,-0.4506,0.00018,25.9283]
[1779296451627,33.57,77242.94,2.3,-0.4503,0.00018,25.92641]
[1779296451826,33.57,77242.94,2.3,-0.4503,0.00018,25.92641]
[1779296452440,33.57,77242.94,2.3,-0.4503,0.00018,25.92641]
[1779296452967,33.57,77242.94,2.3,-0.4503,0.00018,25.92641]
[1779296454201,33.57,77240.71,2.3,-0.4507,0.00018,25.92893]
[1779296455254,33.57,77241.1,2.3,-0.45063,0.00018,25.92849]
[1779296457707,33.57,77241.2,2.3,-0.45062,0.00018,25.92838]
[1779296459866,33.57,77241.78,2.3,-0.45051,0.00018,25.92772]
[1779296461082,33.57,77241.18,2.3,-0.45062,0.00018,25.9284]
[1779296462851,33.57,77241.81,2.3,-0.45051,0.00018,25.92769]
[1779296462978,33.57,77241.81,2.3,-0.45051,0.00018,25.92769]
[1779296463918,33.57,77242.04,2.3,-0.45046,0.00018,25.92743]
[1779296464339,33.57,77239.81,2.3,-0.45087,0.00018,25.92994]
[1779296465019,33.57,77239.81,2.3,-0.45087,0.00018,25.92994]
[1779296465328,33.57,77239.42,2.3,-0.45094,0.00018,25.93038]
[1779296465660,33.57,77239.42,2.3,-0.45094,0.00018,25.93038]
[1779296465900,33.57,77239.42,2.3,-0.45094,0.00018,25.93038]
[1779296466656,33.57,77239.61,2.3,-0.4509,0.00018,25.93016]
[1779296466997,33.57,77239.61,2.3,-0.4509,0.00018,25.93016]
[1779296467033,33.57,77239.61,2.3,-0.4509,0.00018,25.93016]
[1779296468151,33.57,77239.88,2.3,-0.45085,0.00018,25.92986]
[1779296469675,33.57,77241.63,2.3,-0.45054,0.00018,25.92789]
[1779296469991,33.57,77241.63,2.3,-0.45054,0.00018,25.92789]
[1779296471054,33.57,77241.94,2.3,-0.45048,0.00018,25.92754]
[1779296471098,33.57,77249.49,2.3,-0.44912,0.00018,25.91884]
[1779296471707,33.57,77249.49,2.3,-0.44912,0.00018,25.91884]
[1779296477573,33.57,77254.07,2.3,-0.4483,0.00018,25.91341]
[1779296482607,33.57,77254.35,2.3,-0.44825,0.00018,25.91308]
[1779296487627,33.57,77254.39,2.3,-0.44824,0.00018,25.91302]
[1779296487708,33.57,77254.39,2.3,-0.44824,0.00018,25.91302]
[1779296487724,33.57,77254.39,2.3,-0.44824,0.00018,25.91302]
[1779296488318,33.57,77254.39,2.3,-0.44824,0.00018,25.91302]
[1779296489118,33.57,77256.21,2.3,-0.44791,0.00018,25.91083]
[1779296492482,33.57,77258.38,2.3,-0.44752,0.00018,25.90473]
[1779296492508,33.57,77258.38,2.3,-0.44752,0.00018,25.90473]
[1779296492529,33.57,77258.38,2.3,-0.44752,0.00018,25.90473]
[1779296492536,33.57,77258.38,2.3,-0.44752,0.00018,25.90473]
[1779296493276,33.57,77258.38,2.3,-0.44752,0.00018,25.90473]
[1779296493281,33.57,77259.46,2.3,-0.44732,0.00018,25.9034]
[1779296496252,33.57,77261.85,2.3,-0.44689,0.00018,25.90044]
[1779296496322,33.57,77261.85,2.3,-0.44689,0.00018,25.90044]
[1779296496550,33.57,77263.37,2.3,-0.44662,0.00018,25.89854]
[1779296500166,33.56,77257.02,2.3,-0.44776,0.00018,25.90632]
[1779296500216,33.56,77257.02,2.3,-0.44776,0.00018,25.90632]
[1779296500309,33.56,77255.26,2.3,-0.44807,0.00018,25.90843]
[1779296501079,33.56,77255.26,2.3,-0.44807,0.00018,25.90843]
[1779296506778,33.56,77252.49,2.3,-0.44857,0.00018,25.91176]
[1779296509999,33.56,77253.53,2.3,-0.44838,0.00018,25.91052]
[1779296511793,33.56,77257.39,2.3,-0.44769,0.00018,25.90588]
[1779296511832,33.56,77257.39,2.3,-0.44769,0.00018,25.90588]
[1779296511835,33.56,77257.39,2.3,-0.44769,0.00018,25.90588]
[1779296511850,33.56,77257.39,2.3,-0.44769,0.00018,25.90588]
[1779296511924,33.56,77257.39,2.3,-0.44769,0.00018,25.90588]
[1779296512242,33.56,77257.39,2.3,-0.44769,0.00018,25.90588]
[1779296512328,33.56,77257.7,2.3,-0.44763,0.00018,25.9055]
[1779296513120,33.56,77257.7,2.3,-0.44763,0.00018,25.9055]
[1779296515694,33.56,77264.86,2.3,-0.44634,0.00018,25.89664]
[1779296517963,33.56,77266.07,2.3,-0.44612,0.00018,25.8951]
[1779296520049,33.56,77266.93,2.3,-0.44597,0.00018,25.894]
[1779296520067,33.56,77266.93,2.3,-0.44597,0.00018,25.894]
[1779296520808,33.56,77266.46,2.3,-0.44605,0.00018,25.89459]
[1779296523960,33.56,77267.23,2.3,-0.44591,0.00018,25.89359]
[1779296524462,33.56,77267.22,2.3,-0.44591,0.00018,25.89359]
[1779296525388,33.56,77267.22,2.3,-0.44591,0.00018,25.89359]
[1779296525479,33.55,77267.52,2.3,-0.44586,0.00018,25.8932]
[1779296526234,33.55,77267.52,2.3,-0.44586,0.00018,25.8932]
[1779296526300,33.55,77267.52,2.3,-0.44586,0.00018,25.8932]
[1779296526918,33.55,77256.99,2.3,-0.44775,0.00018,25.90625]
[1779296527535,33.55,77256.99,2.3,-0.44775,0.00018,25.90625]
[1779296528074,33.55,77256.99,2.3,-0.44775,0.00018,25.90625]
[1779296528268,33.55,77256.99,2.3,-0.44775,0.00018,25.90625]
[1779296528655,33.55,77255.69,2.3,-0.44798,0.00018,25.90781]
[1779296528928,33.55,77255.69,2.3,-0.44798,0.00018,25.90781]
[1779296528934,33.55,77254.67,2.3,-0.44816,0.00018,25.90904]
[1779296532245,33.55,77252.4,2.3,-0.44857,0.00018,25.91175]
[1779296537906,33.55,77254.92,2.3,-0.44812,0.00018,25.90876]
[1779296538396,33.55,77254.92,2.3,-0.44812,0.00018,25.90876]
[1779296538451,33.55,77255.76,2.3,-0.44797,0.00018,25.90775]
[1779296538646,33.55,77255.76,2.3,-0.44797,0.00018,25.90775]
[1779296539006,33.55,77262.41,2.3,-0.44677,0.00018,25.89961]
[1779296540458,33.55,77264.75,2.3,-0.44635,0.00018,25.89668]
[1779296540518,33.55,77264.75,2.3,-0.44635,0.00018,25.89668]
[1779296540536,33.55,77264.75,2.3,-0.44635,0.00018,25.89668]
[1779296540636,33.55,77264.75,2.3,-0.44635,0.00018,25.89668]
[1779296543206,33.55,77268.26,2.3,-0.44572,0.00018,25.89222]
[1779296543653,33.55,77269.64,2.3,-0.44547,0.00018,25.89045]
[1779296543664,33.55,77269.64,2.3,-0.44547,0.00018,25.89045]
[1779296543697,33.55,77269.64,2.3,-0.44547,0.00018,25.89045]
[1779296543804,33.55,77269.64,2.3,-0.44547,0.00018,25.89045]
[1779296543810,33.55,77269.64,2.3,-0.44547,0.00018,25.89045]
[1779296543849,33.55,77269.64,2.3,-0.44547,0.00018,25.89045]
[1779296547108,33.55,77276.09,2.3,-0.44431,0.00018,25.88206]
[1779296552032,33.55,77276.13,2.3,-0.44429,0.00018,25.8785]
[1779296552086,33.55,77276.13,2.3,-0.44429,0.00018,25.8785]
[1779296552252,33.55,77276.13,2.3,-0.44429,0.00018,25.8785]
[1779296552343,33.55,77276.13,2.3,-0.44429,0.00018,25.8785]
[1779296552371,33.55,77276.13,2.3,-0.44429,0.00018,25.8785]
[1779296553544,33.55,77277.9,2.3,-0.44397,0.00018,25.87616]
[1779296553549,33.55,77277.9,2.3,-0.44397,0.00018,25.87616]
[1779296553605,33.55,77277.9,2.3,-0.44397,0.00018,25.87616]
[1779296554549,33.54,77273.97,2.3,-0.44468,0.00018,25.88132]
[1779296555306,33.54,77273.97,2.3,-0.44468,0.00018,25.88132]
[1779296555349,33.54,77273.97,2.3,-0.44468,0.00018,25.88132]
[1779296555872,33.54,77272.78,2.3,-0.44489,0.00018,25.88285]
[1779296556263,33.54,77272.78,2.3,-0.44489,0.00018,25.88285]
[1779296556365,33.54,77265.5,2.3,-0.4462,0.00018,25.89215]
[1779296561552,33.54,77264.14,2.3,-0.44644,0.00018,25.89382]
[1779296562169,33.54,77258.1,2.3,-0.44753,0.00018,25.90128]
[1779296562849,33.54,77258.1,2.3,-0.44753,0.00018,25.90128]
[1779296565581,33.54,77251.73,2.3,-0.44867,0.00018,25.90892]
[1779296565674,33.54,77251.73,2.3,-0.44867,0.00018,25.90892]
[1779296565685,33.54,77251.73,2.3,-0.44867,0.00018,25.90892]
[1779296565717,33.54,77251.73,2.3,-0.44867,0.00018,25.90892]
[1779296565863,33.54,77251.73,2.3,-0.44867,0.00018,25.90892]
[1779296565944,33.54,77251.73,2.3,-0.44867,0.00018,25.90892]
[1779296565977,33.54,77251.73,2.3,-0.44867,0.00018,25.90892]
[1779296569191,33.54,77246.39,2.3,-0.44963,0.00018,25.91517]
[1779296570153,33.54,77245.69,2.3,-0.44976,0.00018,25.91598]
[1779296574534,33.54,77244.88,2.3,-0.4499,0.00018,25.91691]
[1779296576947,33.54,77244.8,2.3,-0.44992,0.00018,25.917]
[1779296582312,33.53,77244.43,2.3,-0.44998,0.00018,25.91742]
[1779296587347,33.53,77245.48,2.3,-0.44979,0.00018,25.91622]
[1779296588673,33.53,77244.32,2.3,-0.45,0.00018,25.91755]
[1779296588926,33.53,77244.32,2.3,-0.45,0.00018,25.91755]
[1779296589627,33.53,77244.16,2.3,-0.45003,0.00018,25.91773]
[1779296595404,33.53,77244.38,2.3,-0.44999,0.00018,25.91748]
[1779296600439,33.53,77244.91,2.3,-0.4499,0.00018,25.91687]
[1779296602109,33.54,77244.65,2.3,-0.44994,0.00018,25.91717]
[1779296602244,33.54,77244.65,2.3,-0.44994,0.00018,25.91717]
[1779296602453,33.54,77244.65,2.3,-0.44994,0.00018,25.91717]
[1779296602453,33.54,77238.83,2.3,-0.45099,0.00018,25.92377]
[1779296602510,33.54,77238.83,2.3,-0.45099,0.00018,25.92377]
[1779296602972,33.54,77238.83,2.3,-0.45099,0.00018,25.92377]
[1779296604682,33.54,77236.56,2.3,-0.45141,0.00018,25.92632]
[1779296604947,33.54,77236.56,2.3,-0.45141,0.00018,25.92632]
[1779296607500,33.54,77235.2,2.3,-0.45165,0.00018,25.92783]
[1779296609556,33.54,77234.02,2.3,-0.45187,0.00018,25.92913]
[1779296612391,33.54,77230.66,2.3,-0.45247,0.00018,25.93278]
[1779296613845,33.54,77229.64,2.3,-0.45265,0.00018,25.93042]
[1779296619574,33.55,77230.49,2.3,-0.45251,0.00018,25.92957]
[1779296622624,33.55,77230.48,2.3,-0.45251,0.00018,25.9296]
[1779296622677,33.55,77230.48,2.3,-0.45251,0.00018,25.9296]
[1779296630183,33.56,77226.74,2.3,-0.45319,0.00018,25.93363]
[1779296632233,33.56,77230.2,2.3,-0.45257,0.00018,25.92997]
[1779296632286,33.56,77230.2,2.3,-0.45257,0.00018,25.92997]
[1779296636325,33.56,77230.54,2.3,-0.45252,0.00018,25.92964]
[1779296638389,33.57,77230.5,2.3,-0.45252,0.00018,25.9297]
[1779296638934,33.57,77230.33,2.3,-0.45256,0.00018,25.92989]
[1779296643588,33.57,77230.75,2.3,-0.45248,0.00018,25.92946]
[1779296649247,33.58,77230.72,2.3,-0.4525,0.00018,25.92955]
[1779296653839,33.58,77226.96,2.3,-0.45318,0.00018,25.93357]
[1779296659853,33.59,77223.34,2.3,-0.45384,0.00018,25.9374]
[1779296660825,33.59,77223.34,2.3,-0.45384,0.00018,25.9374]
[1779296661117,33.59,77223.34,2.3,-0.45384,0.00018,25.9374]
[1779296662389,33.59,77223.51,2.3,-0.45381,0.00018,25.93723]
[1779296662482,33.59,77223.51,2.3,-0.45381,0.00018,25.93723]
[1779296662511,33.59,77212.35,2.3,-0.45582,0.00018,25.94844]
[1779296662749,33.59,77212.35,2.3,-0.45582,0.00018,25.94844]
[1779296665491,33.59,77208.49,2.3,-0.45652,0.00018,25.95216]
[1779296674988,33.59,77209.97,2.3,-0.45625,0.00018,25.94729]
[1779296681005,33.6,77206.17,2.3,-0.45694,0.00018,25.95094]
[1779296683203,33.6,77206.68,2.3,-0.45685,0.00018,25.95046]
[1779296683566,33.6,77206.44,2.3,-0.45689,0.00018,25.9507]
[1779296684477,33.6,77200.48,2.3,-0.45797,0.00018,25.95622]
[1779296688081,33.6,77201.16,2.3,-0.45785,0.00018,25.95562]
[1779296694096,33.61,77200.55,2.3,-0.45796,0.00018,25.95622]
[1779296697016,33.61,77199.83,2.3,-0.4581,0.00018,25.95689]
[1779296697040,33.61,77199.83,2.3,-0.4581,0.00018,25.95689]
[1779296697057,33.61,77199.83,2.3,-0.4581,0.00018,25.95689]
[1779296697738,33.61,77194.7,2.3,-0.45902,0.00018,25.96147]
[1779296697821,33.61,77194.7,2.3,-0.45902,0.00018,25.96147]
[1779296698105,33.61,77194.7,2.3,-0.45902,0.00018,25.96147]
[1779296698261,33.61,77191.26,2.3,-0.45964,0.00018,25.96446]
[1779296699242,33.61,77191.26,2.3,-0.45964,0.00018,25.96446]
[1779296700104,33.61,77189.0,2.3,-0.46005,0.00018,25.96639]
[1779296700131,33.61,77189.0,2.3,-0.46005,0.00018,25.96639]
[1779296701097,33.61,77189.53,2.3,-0.45995,0.00018,25.96593]
[1779296701282,33.61,77189.53,2.3,-0.45995,0.00018,25.96593]
[1779296701774,33.61,77192.33,2.3,-0.45945,0.00018,25.96353]
[1779296702169,33.61,77192.33,2.3,-0.45945,0.00018,25.96353]
[1779296702221,33.61,77198.62,2.3,-0.45831,0.00018,25.95797]
[1779296704121,33.61,77200.28,2.3,-0.45801,0.00018,25.95647]
[1779296708125,33.61,77200.2,2.3,-0.45803,0.00018,25.95654]
[1779296708128,33.61,77200.2,2.3,-0.45803,0.00018,25.95654]
[1779296711549,33.61,77200.41,2.3,-0.45799,0.00018,25.95634]
[1779296712468,33.61,77200.32,2.3,-0.45801,0.00018,25.95642]
[1779296716327,33.61,77200.33,2.3,-0.458,0.00018,25.95641]
[1779296716342,33.61,77200.33,2.3,-0.458,0.00018,25.95641]
[1779296716480,33.61,77200.33,2.3,-0.458,0.00018,25.95641]
[1779296716490,33.61,77200.33,2.3,-0.458,0.00018,25.95641]
[1779296716501,33.61,77200.33,2.3,-0.458,0.00018,25.95641]
[1779296716518,33.61,77200.33,2.3,-0.458,0.00018,25.95641]
[1779296716638,33.61,77200.17,2.3,-0.45803,0.00018,25.95655]
[1779296716660,33.61,77200.17,2.3,-0.45803,0.00018,25.95655]
[1779296717266,33.61,77187.56,2.3,-0.46031,0.00018,25.96758]
[1779296717777,33.61,77187.56,2.3,-0.46031,0.00018,25.96758]
[1779296718126,33.61,77187.56,2.3,-0.46031,0.00018,25.96758]
[1779296723309,33.6,77186.48,2.3,-0.4605,0.00018,25.96846]
[1779296728345,33.6,77187.23,2.3,-0.46036,0.00018,25.96782]
[1779296731414,33.6,77186.64,2.3,-0.46047,0.00018,25.9683]
[1779296731499,33.6,77178.7,2.3,-0.4619,0.00018,25.97131]
[1779296732774,33.6,77178.34,2.3,-0.46196,0.00018,25.97159]
[1779296732778,33.6,77178.34,2.3,-0.46196,0.00018,25.97159]
[1779296732852,33.6,77178.34,2.3,-0.46196,0.00018,25.97159]
[1779296732966,33.6,77178.34,2.3,-0.46196,0.00018,25.97159]
[1779296733118,33.6,77178.34,2.3,-0.46196,0.00018,25.97159]
[1779296733380,33.6,77167.61,2.3,-0.4639,0.00018,25.97978]
[1779296734565,33.6,77167.61,2.3,-0.4639,0.00018,25.97978]
[1779296734759,33.6,77167.54,2.3,-0.46391,0.00018,25.97984]
[1779296736305,33.6,77169.26,2.3,-0.4636,0.00018,25.97857]
[1779296738744,33.6,77164.16,2.3,-0.46453,0.00018,25.98229]
[1779296738778,33.6,77164.16,2.3,-0.46453,0.00018,25.98229]
[1779296738818,33.6,77164.16,2.3,-0.46453,0.00018,25.98229]
[1779296738832,33.6,77164.16,2.3,-0.46453,0.00018,25.98229]
[1779296738998,33.6,77164.16,2.3,-0.46453,0.00018,25.98229]
[1779296739289,33.6,77164.16,2.3,-0.46453,0.00018,25.98229]
[1779296739306,33.6,77164.16,2.3,-0.46453,0.00018,25.98229]
[1779296739482,33.6,77157.81,2.3,-0.46567,0.00018,25.98673]
[1779296741002,33.6,77159.26,2.3,-0.46541,0.00018,25.98574]
[1779296746078,33.6,77162.12,2.3,-0.46489,0.00018,25.98373]
[1779296751505,33.59,77161.98,2.3,-0.46492,0.00018,25.98382]
[1779296755034,33.59,77161.81,2.3,-0.46495,0.00018,25.98394]
[1779296756708,33.59,77161.89,2.3,-0.46493,0.00018,25.98388]
[1779296760554,33.59,77168.15,2.3,-0.4638,0.00018,25.97936]
[1779296765985,33.59,77167.57,2.3,-0.4639,0.00018,25.97978]
[1779296772493,33.59,77172.72,2.3,-0.46297,0.00018,25.97592]
[1779296775832,33.59,77174.54,2.3,-0.46264,0.00018,25.97452]
[1779296775866,33.59,77174.54,2.3,-0.46264,0.00018,25.97452]
[1779296776073,33.59,77174.54,2.3,-0.46264,0.00018,25.97452]
[1779296776239,33.59,77174.54,2.3,-0.46264,0.00018,25.97452]
[1779296776303,33.59,77174.74,2.3,-0.4626,0.00018,25.97436]
[1779296777247,33.59,77174.74,2.3,-0.4626,0.00018,25.97436]
[1779296777290,33.59,77187.5,2.3,-0.4603,0.00018,25.96405]
[1779296777795,33.59,77187.5,2.3,-0.4603,0.00018,25.96405]
[1779296784311,33.58,77188.69,2.3,-0.46008,0.00018,25.96303]
[1779296789774,33.58,77188.36,2.3,-0.46014,0.00018,25.9633]
[1779296794516,33.58,77189.96,2.3,-0.45984,0.00018,25.95846]
[1779296794538,33.58,77189.96,2.3,-0.45984,0.00018,25.95846]
[1779296794559,33.58,77189.96,2.3,-0.45984,0.00018,25.95846]
[1779296794566,33.58,77189.96,2.3,-0.45984,0.00018,25.95846]
[1779296794840,33.58,77191.46,2.3,-0.45957,0.00018,25.95717]
[1779296799369,33.58,77195.85,2.3,-0.45878,0.00018,25.95332]
[1779296799371,33.58,77195.85,2.3,-0.45878,0.00018,25.95332]
[1779296803393,33.58,77195.48,2.3,-0.45884,0.00018,25.95364]
[1779296803684,33.58,77195.46,2.3,-0.45885,0.00018,25.95366]
[1779296803873,33.58,77202.27,2.3,-0.45762,0.00018,25.94751]
[1779296804904,33.58,77202.27,2.3,-0.45762,0.00018,25.94751]
[1779296805041,33.58,77202.27,2.3,-0.45762,0.00018,25.94751]
[1779296805050,33.58,77202.27,2.3,-0.45762,0.00018,25.94751]
[1779296805055,33.58,77202.27,2.3,-0.45762,0.00018,25.94751]
[1779296805196,33.58,77202.27,2.3,-0.45762,0.00018,25.94751]
[1779296805202,33.58,77202.27,2.3,-0.45762,0.00018,25.94751]
[1779296805402,33.58,77202.27,2.3,-0.45762,0.00018,25.94751]
[1779296805914,33.58,77207.48,2.3,-0.45668,0.00018,25.94264]
[1779296806005,33.58,77220.06,2.3,-0.45441,0.00018,25.93027]
[1779296807274,33.58,77220.06,2.3,-0.45441,0.00018,25.93027]
[1779296812366,33.58,77221.77,2.3,-0.4541,0.00018,25.92856]
[1779296817281,33.58,77221.72,2.3,-0.45411,0.00018,25.92863]
[1779296817380,33.59,77220.09,2.3,-0.45441,0.00018,25.93031]
[1779296818488,33.59,77220.09,2.3,-0.45441,0.00018,25.93031]
[1779296820223,33.59,77219.79,2.3,-0.45446,0.00018,25.93062]
[1779296821746,33.59,77219.91,2.3,-0.45444,0.00018,25.9305]
[1779296827034,33.59,77220.75,2.3,-0.45429,0.00018,25.92967]
[1779296827698,33.59,77220.75,2.3,-0.45429,0.00018,25.92967]
[1779296828622,33.59,77220.75,2.3,-0.45429,0.00018,25.92967]
[1779296832726,33.59,77220.55,2.3,-0.45433,0.00018,25.92989]
[1779296832729,33.59,77220.55,2.3,-0.45433,0.00018,25.92989]
[1779296832814,33.59,77220.55,2.3,-0.45433,0.00018,25.92989]
[1779296832990,33.59,77220.55,2.3,-0.45433,0.00018,25.92989]
[1779296835626,33.59,77230.64,2.3,-0.45251,0.00018,25.91936]
[1779296836254,33.6,77231.12,2.3,-0.45243,0.00018,25.91886]
[1779296839422,33.59,77232.24,2.3,-0.45223,0.00018,25.91765]
[1779296845474,33.6,77232.34,2.3,-0.45221,0.00018,25.91757]
[1779296845483,33.6,77232.34,2.3,-0.45221,0.00018,25.91757]
[1779296845603,33.6,77232.34,2.3,-0.45221,0.00018,25.91757]
[1779296845637,33.6,77232.34,2.3,-0.45221,0.00018,25.91757]
[1779296845643,33.6,77232.34,2.3,-0.45221,0.00018,25.91757]
[1779296846113,33.6,77232.34,2.3,-0.45221,0.00018,25.91758]
[1779296846561,33.6,77232.34,2.3,-0.45221,0.00018,25.91758]
[1779296846654,33.6,77232.34,2.3,-0.45221,0.00018,25.91758]
[1779296846703,33.6,77243.07,2.3,-0.45028,0.00018,25.90569]
[1779296848359,33.6,77246.17,2.3,-0.44972,0.00018,25.90214]
[1779296849309,33.6,77246.72,2.3,-0.44963,0.00018,25.90151]
[1779296850901,33.6,77251.8,2.3,-0.44871,0.00018,25.89557]
[1779296851684,33.6,77251.8,2.3,-0.44871,0.00018,25.89557]
[1779296851718,33.6,77251.8,2.3,-0.44871,0.00018,25.89557]
[1779296851721,33.6,77255.42,2.3,-0.44805,0.00018,25.88778]
[1779296852348,33.6,77255.42,2.3,-0.44805,0.00018,25.88778]
[1779296854766,33.6,77259.24,2.3,-0.44737,0.00018,25.88313]
[1779296855256,33.6,77259.24,2.3,-0.44737,0.00018,25.88313]
[1779296858131,33.6,77259.0,2.3,-0.44741,0.00018,25.88339]
[1779296858200,33.6,77259.0,2.3,-0.44741,0.00018,25.88339]
[1779296858673,33.6,77259.0,2.3,-0.44741,0.00018,25.88339]
[1779296858725,33.6,77259.0,2.3,-0.44741,0.00018,25.88339]
[1779296859365,33.59,77258.88,2.3,-0.44743,0.00018,25.88353]
[1779296859405,33.59,77258.88,2.3,-0.44743,0.00018,25.88353]
[1779296859444,33.59,77256.56,2.3,-0.44784,0.00018,25.88634]
[1779296860175,33.59,77256.56,2.3,-0.44784,0.00018,25.88634]
[1779296863364,33.59,77256.04,2.3,-0.44794,0.00018,25.88697]
[1779296868421,33.59,77252.45,2.3,-0.44858,0.00018,25.89127]
[1779296870793,33.59,77253.67,2.3,-0.44836,0.00018,25.88982]
[1779296876165,33.6,77256.56,2.3,-0.44784,0.00018,25.88635]
[1779296881414,33.6,77252.82,2.3,-0.44852,0.00018,25.89083]
[1779296881802,33.6,77252.82,2.3,-0.44852,0.00018,25.89083]
[1779296881918,33.6,77252.82,2.3,-0.44852,0.00018,25.89083]
[1779296881932,33.6,77252.82,2.3,-0.44852,0.00018,25.89083]
[1779296881948,33.6,77252.82,2.3,-0.44852,0.00018,25.89083]
[1779296882421,33.59,77243.96,2.3,-0.45011,0.00018,25.90116]
[1779296883068,33.59,77243.96,2.3,-0.45011,0.00018,25.90116]
[1779296883777,33.6,77241.46,2.3,-0.45056,0.00018,25.904]
[1779296884024,33.6,77241.46,2.3,-0.45056,0.00018,25.904]
[1779296884805,33.6,77241.59,2.3,-0.45054,0.00018,25.90385]
[1779296885097,33.6,77241.59,2.3,-0.45054,0.00018,25.90385]
[1779296886227,33.6,77241.65,2.3,-0.45053,0.00018,25.90378]
[1779296886333,33.6,77241.65,2.3,-0.45053,0.00018,25.90378]
[1779296887001,33.59,77239.47,2.3,-0.45092,0.00018,25.90623]
[1779296887958,33.59,77238.66,2.3,-0.45107,0.00018,25.90713]
[1779296889138,33.59,77239.09,2.3,-0.45099,0.00018,25.90664]
[1779296893498,33.59,77231.79,2.3,-0.4523,0.00018,25.91462]
[1779296894092,33.59,77231.79,2.3,-0.4523,0.00018,25.91462]
[1779296895654,33.59,77232.76,2.3,-0.45212,0.00018,25.91357]
[1779296899653,33.59,77232.66,2.3,-0.45214,0.00018,25.91366]
[1779296901778,33.59,77233.35,2.3,-0.45201,0.00018,25.91291]
[1779296903800,33.59,77233.48,2.3,-0.45199,0.00018,25.91276]
[1779296909610,33.58,77232.26,2.3,-0.45221,0.00018,25.91407]
[1779296914646,33.58,77232.42,2.3,-0.45217,0.00018,25.91041]
[1779296919681,33.58,77232.47,2.3,-0.45216,0.00018,25.91034]
[1779296924716,33.58,77231.8,2.3,-0.45228,0.00018,25.91106]
[1779296926468,33.58,77231.8,2.3,-0.45228,0.00018,25.91106]
[1779296928136,33.58,77229.67,2.3,-0.45266,0.00018,25.91334]
[1779296928230,33.58,77229.67,2.3,-0.45266,0.00018,25.91334]
[1779296928239,33.58,77229.67,2.3,-0.45266,0.00018,25.91334]
[1779296928465,33.58,77229.67,2.3,-0.45266,0.00018,25.91334]
[1779296928744,33.58,77217.74,2.3,-0.45482,0.00018,25.92569]
[1779296928945,33.58,77217.74,2.3,-0.45482,0.00018,25.92569]
[1779296929136,33.58,77217.74,2.3,-0.45482,0.00018,25.92569]
[1779296931594,33.58,77217.42,2.3,-0.45488,0.00018,25.92602]
[1779296931764,33.58,77216.84,2.3,-0.45498,0.00018,25.92661]
[1779296934200,33.58,77217.99,2.3,-0.45477,0.00018,25.92546]
[1779296934786,33.58,77217.54,2.3,-0.45486,0.00018,25.92592]
[1779296936080,33.58,77217.63,2.3,-0.45484,0.00018,25.92584]
[1779296938876,33.59,77218.57,2.3,-0.45467,0.00018,25.92491]
[1779296940776,33.59,77225.48,2.3,-0.45343,0.00018,25.91782]
[1779296943310,33.59,77223.65,2.3,-0.45376,0.00018,25.91973]
[1779296943343,33.59,77223.65,2.3,-0.45376,0.00018,25.91973]
[1779296943690,33.59,77223.65,2.3,-0.45376,0.00018,25.91973]
[1779296949555,33.59,77227.53,2.3,-0.45306,0.00018,25.91571]
[1779296951556,33.59,77225.73,2.3,-0.45339,0.00018,25.91761]
[1779296957584,33.6,77230.31,2.3,-0.45257,0.00018,25.91281]
[1779296957726,33.6,77230.31,2.3,-0.45257,0.00018,25.91281]
[1779296962984,33.6,77232.71,2.3,-0.45214,0.00018,25.91023]
[1779296964961,33.6,77232.97,2.3,-0.45209,0.00018,25.90994]
[1779296965388,33.6,77232.97,2.3,-0.45209,0.00018,25.90994]
[1779296965906,33.6,77233.49,2.3,-0.452,0.00018,25.90938]
[1779296966451,33.6,77233.49,2.3,-0.452,0.00018,25.90938]
[1779296966476,33.6,77239.55,2.3,-0.4509,0.00018,25.9027]
[1779296969592,33.6,77242.14,2.3,-0.45044,0.00018,25.89978]
[1779296975072,33.6,77243.92,2.3,-0.45011,0.00018,25.89426]
[1779296980106,33.6,77244.4,2.3,-0.45002,0.00018,25.89371]
[1779296980913,33.6,77244.4,2.3,-0.45002,0.00018,25.89371]
[1779296986155,33.6,77244.71,2.3,-0.44997,0.00018,25.89336]
[1779296991191,33.6,77244.85,2.3,-0.44994,0.00018,25.89321]
[1779296996228,33.6,77240.97,2.3,-0.45064,0.00018,25.89762]
[1779297001263,33.6,77243.1,2.3,-0.45026,0.00018,25.89521]
[1779297003612,33.6,77243.06,2.3,-0.45027,0.00018,25.89526]
[1779297003738,33.6,77243.06,2.3,-0.45027,0.00018,25.89526]
[1779297003999,33.6,77242.36,2.3,-0.45039,0.00018,25.89606]
[1779297004621,33.6,77242.36,2.3,-0.45039,0.00018,25.89606]
[1779297005072,33.6,77237.41,2.3,-0.45128,0.00018,25.9016]
[1779297005140,33.6,77237.41,2.3,-0.45128,0.00018,25.9016]
[1779297005291,33.6,77227.16,2.3,-0.45313,0.00018,25.91267]
[1779297010325,33.6,77223.67,2.3,-0.45376,0.00018,25.91629]
[1779297015361,33.59,77223.1,2.3,-0.45386,0.00018,25.91686]
[1779297020398,33.59,77224.63,2.3,-0.45358,0.00018,25.91525]
[1779297025432,33.59,77224.11,2.3,-0.45367,0.00018,25.91576]
[1779297026033,33.59,77224.11,2.3,-0.45367,0.00018,25.91576]
[1779297026168,33.59,77224.11,2.3,-0.45367,0.00018,25.91576]
[1779297026703,33.59,77224.11,2.3,-0.45367,0.00018,25.91576]
[1779297026864,33.59,77224.11,2.3,-0.45367,0.00018,25.91576]
[1779297026879,33.59,77224.11,2.3,-0.45367,0.00018,25.91576]
[1779297026757,33.58,77230.38,2.3,-0.45254,0.00018,25.90914]
[1779297027405,33.58,77230.38,2.3,-0.45254,0.00018,25.90914]
[1779297027859,33.58,77230.38,2.3,-0.45254,0.00018,25.90914]
[1779297027648,33.58,77240.07,2.3,-0.45079,0.00018,25.89851]
[1779297030259,33.58,77240.98,2.3,-0.45063,0.00018,25.89749]
[1779297033489,33.58,77246.46,2.3,-0.44963,0.00018,25.88775]
[1779297035140,33.58,77246.76,2.3,-0.44958,0.00018,25.88741]
[1779297035164,33.58,77246.76,2.3,-0.44958,0.00018,25.88741]
[1779297035478,33.58,77246.76,2.3,-0.44958,0.00018,25.88741]
[1779297035827,33.58,77246.76,2.3,-0.44958,0.00018,25.88741]
[1779297035829,33.58,77246.76,2.3,-0.44958,0.00018,25.88741]
[1779297035833,33.58,77246.76,2.3,-0.44958,0.00018,25.88741]
[1779297035921,33.58,77253.66,2.3,-0.44834,0.00018,25.8793]
[1779297035951,33.58,77253.66,2.3,-0.44834,0.00018,25.8793]
[1779297035961,33.58,77253.66,2.3,-0.44834,0.00018,25.8793]
[1779297036509,33.58,77259.53,2.3,-0.44728,0.00018,25.87219]
[1779297037450,33.58,77259.53,2.3,-0.44728,0.00018,25.87219]
[1779297038864,33.58,77259.53,2.3,-0.44728,0.00018,25.87218]
[1779297038949,33.58,77260.24,2.3,-0.44715,0.00018,25.87129]
[1779297040651,33.58,77261.54,2.3,-0.44692,0.00018,25.86969]
[1779297040787,33.58,77261.54,2.3,-0.44692,0.00018,25.86969]
[1779297040870,33.58,77264.89,2.3,-0.44631,0.00018,25.8655]
[1779297046146,33.58,77263.76,2.3,-0.44651,0.00018,25.8669]
[1779297046584,33.58,77263.76,2.3,-0.44651,0.00018,25.8669]
[1779297046596,33.58,77263.76,2.3,-0.44651,0.00018,25.8669]
[1779297046683,33.58,77263.76,2.3,-0.44651,0.00018,25.8669]
[1779297046688,33.58,77263.76,2.3,-0.44651,0.00018,25.8669]
[1779297046697,33.58,77266.06,2.3,-0.4461,0.00018,25.86402]
[1779297047974,33.58,77269.55,2.3,-0.44547,0.00018,25.85958]
[1779297049816,33.58,77269.55,2.3,-0.44547,0.00018,25.85957]
[1779297049828,33.58,77269.55,2.3,-0.44547,0.00018,25.85957]
[1779297049877,33.58,77269.55,2.3,-0.44547,0.00018,25.85957]
[1779297049930,33.58,77269.55,2.3,-0.44547,0.00018,25.85957]
[1779297050166,33.58,77269.2,2.3,-0.44553,0.00018,25.86001]
[1779297050608,33.58,77261.33,2.3,-0.44695,0.00018,25.8699]
[1779297050995,33.58,77261.33,2.3,-0.44695,0.00018,25.8699]
[1779297051064,33.58,77261.33,2.3,-0.44695,0.00018,25.8699]
[1779297051072,33.58,77261.33,2.3,-0.44695,0.00018,25.8699]
[1779297051146,33.58,77261.33,2.3,-0.44695,0.00018,25.8699]
[1779297051162,33.58,77261.33,2.3,-0.44695,0.00018,25.8699]
[1779297051500,33.58,77261.33,2.3,-0.44695,0.00018,25.8699]
[1779297051717,33.58,77261.33,2.3,-0.44695,0.00018,25.8699]
[1779297051797,33.58,77261.33,2.3,-0.44695,0.00018,25.8699]
[1779297051933,33.58,77261.33,2.3,-0.44695,0.00018,25.8699]
[1779297051887,33.58,77251.53,2.3,-0.44871,0.00018,25.88174]
[1779297051951,33.58,77251.53,2.3,-0.44871,0.00018,25.88174]
[1779297052186,33.58,77251.53,2.3,-0.44871,0.00018,25.88174]
[1779297052323,33.58,77251.53,2.3,-0.44871,0.00018,25.88174]
[1779297052732,33.58,77247.86,2.3,-0.44937,0.00018,25.88605]
[1779297055493,33.58,77251.16,2.3,-0.44878,0.00018,25.8822]
[1779297056281,33.58,77251.99,2.3,-0.44863,0.00018,25.88123]
[1779297061687,33.59,77258.86,2.3,-0.44741,0.00018,25.87312]
[1779297066189,33.6,77258.65,2.3,-0.44745,0.00018,25.87339]
[1779297066243,33.6,77258.65,2.3,-0.44745,0.00018,25.87339]
[1779297066286,33.6,77258.65,2.3,-0.44745,0.00018,25.87339]
[1779297066339,33.6,77258.65,2.3,-0.44745,0.00018,25.87339]
[1779297066490,33.6,77258.65,2.3,-0.44745,0.00018,25.87339]
[1779297066518,33.6,77258.65,2.3,-0.44745,0.00018,25.87339]
[1779297066572,33.6,77258.65,2.3,-0.44745,0.00018,25.87339]
[1779297066590,33.6,77258.65,2.3,-0.44745,0.00018,25.87339]
[1779297066722,33.6,77265.02,2.3,-0.44631,0.00018,25.86552]
[1779297070099,33.6,77268.13,2.3,-0.44575,0.00018,25.86157]
[1779297070110,33.6,77268.13,2.3,-0.44575,0.00018,25.86157]
[1779297070115,33.6,77268.13,2.3,-0.44575,0.00018,25.86157]
[1779297071656,33.59,77266.94,2.3,-0.44596,0.00018,25.86307]
[1779297071733,33.59,77266.94,2.3,-0.44596,0.00018,25.86307]
[1779297071759,33.59,77266.11,2.3,-0.44611,0.00018,25.86411]
[1779297074089,33.59,77266.77,2.3,-0.44599,0.00018,25.86327]
[1779297077486,33.59,77267.32,2.3,-0.44589,0.00018,25.86256]
[1779297078089,33.59,77265.96,2.3,-0.44613,0.00018,25.86427]
[1779297078624,33.59,77265.96,2.3,-0.44613,0.00018,25.86427]
[1779297083844,33.59,77266.9,2.3,-0.44596,0.00018,25.86306]
[1779297089514,33.59,77267.24,2.3,-0.4459,0.00018,25.86261]
[1779297089546,33.59,77267.24,2.3,-0.4459,0.00018,25.86261]
[1779297089559,33.59,77267.24,2.3,-0.4459,0.00018,25.86261]
[1779297092268,33.59,77269.59,2.3,-0.44547,0.00018,25.85613]
[1779297093584,33.59,77269.62,2.3,-0.44546,0.00018,25.85608]
[1779297094085,33.59,77269.8,2.3,-0.44543,0.00018,25.85585]
[1779297094392,33.59,77269.8,2.3,-0.44543,0.00018,25.85585]
[1779297094429,33.59,77269.8,2.3,-0.44543,0.00018,25.85585]
[1779297094469,33.59,77269.8,2.3,-0.44543,0.00018,25.85585]
[1779297094490,33.59,77269.8,2.3,-0.44543,0.00018,25.85585]
[1779297094587,33.59,77269.8,2.3,-0.44543,0.00018,25.85585]
[1779297094921,33.58,77274.05,2.3,-0.44466,0.00018,25.85036]
[1779297099572,33.58,77273.37,2.3,-0.44478,0.00018,25.85122]
[1779297100800,33.58,77272.25,2.3,-0.44498,0.00018,25.85266]
[1779297100837,33.58,77272.25,2.3,-0.44498,0.00018,25.85266]
[1779297100840,33.58,77272.25,2.3,-0.44498,0.00018,25.85266]
[1779297102825,33.58,77267.49,2.3,-0.44584,0.00018,25.85874]
[1779297102828,33.58,77267.49,2.3,-0.44584,0.00018,25.85874]
[1779297104046,33.58,77267.22,2.3,-0.44588,0.00018,25.85907]
[1779297109548,33.58,77265.6,2.3,-0.44617,0.00018,25.86108]
[1779297109597,33.58,77265.6,2.3,-0.44617,0.00018,25.86108]
[1779297109706,33.58,77265.6,2.3,-0.44617,0.00018,25.86108]
[1779297109853,33.58,77265.6,2.3,-0.44617,0.00018,25.86108]
[1779297109971,33.58,77265.6,2.3,-0.44617,0.00018,25.86108]
[1779297110123,33.57,77264.67,2.3,-0.44634,0.00018,25.86222]
[1779297110495,33.57,77264.67,2.3,-0.44634,0.00018,25.86222]
[1779297110751,33.57,77264.67,2.3,-0.44634,0.00018,25.86222]
[1779297110827,33.57,77260.15,2.3,-0.44715,0.00018,25.86784]
[1779297111036,33.57,77252.59,2.3,-0.44851,0.00018,25.87699]
[1779297113431,33.57,77257.76,2.3,-0.44758,0.00018,25.87076]
[1779297114707,33.57,77257.1,2.3,-0.4477,0.00018,25.87156]
[1779297120101,33.57,77259.87,2.3,-0.4472,0.00018,25.86818]
[1779297123072,33.57,77258.8,2.3,-0.44739,0.00018,25.86949]
[1779297123687,33.57,77258.8,2.3,-0.44739,0.00018,25.86949]
[1779297123730,33.57,77258.8,2.3,-0.44739,0.00018,25.86949]
[1779297123750,33.57,77258.8,2.3,-0.44739,0.00018,25.86949]
[1779297123773,33.57,77258.8,2.3,-0.44739,0.00018,25.86949]
[1779297123810,33.57,77260.61,2.3,-0.44707,0.00018,25.86727]
[1779297124128,33.57,77268.1,2.3,-0.44572,0.00018,25.85789]
[1779297125646,33.57,77268.1,2.3,-0.44572,0.00018,25.85789]
[1779297125652,33.57,77268.1,2.3,-0.44572,0.00018,25.85789]
[1779297125668,33.57,77268.1,2.3,-0.44572,0.00018,25.85789]
[1779297125852,33.57,77268.1,2.3,-0.44572,0.00018,25.85789]
[1779297126685,33.57,77269.34,2.3,-0.44549,0.00018,25.8563]
[1779297126786,33.57,77263.34,2.3,-0.44657,0.00018,25.86387]
[1779297129805,33.57,77259.74,2.3,-0.44722,0.00018,25.86831]
[1779297130449,33.57,77258.06,2.3,-0.44752,0.00018,25.87035]
[1779297130569,33.57,77258.06,2.3,-0.44752,0.00018,25.87035]
[1779297130591,33.57,77258.06,2.3,-0.44752,0.00018,25.87035]
[1779297136213,33.57,77249.99,2.3,-0.44897,0.00018,25.87999]
[1779297138533,33.57,77250.1,2.3,-0.44895,0.00018,25.87986]
[1779297138563,33.57,77250.1,2.3,-0.44895,0.00018,25.87986]
[1779297138726,33.57,77250.1,2.3,-0.44895,0.00018,25.87986]
[1779297141346,33.57,77249.94,2.3,-0.44898,0.00018,25.88004]
[1779297141499,33.57,77249.94,2.3,-0.44898,0.00018,25.88004]
[1779297145649,33.56,77254.58,2.3,-0.44814,0.00018,25.8745]
[1779297145673,33.56,77254.58,2.3,-0.44814,0.00018,25.8745]
[1779297146920,33.56,77253.83,2.3,-0.44827,0.00018,25.87539]
[1779297146995,33.56,77253.83,2.3,-0.44827,0.00018,25.87539]
[1779297146959,33.56,77251.53,2.3,-0.44869,0.00018,25.87812]
[1779297148125,33.56,77247.23,2.3,-0.44946,0.00018,25.88317]
[1779297148414,33.56,77247.23,2.3,-0.44946,0.00018,25.88317]
[1779297149446,33.56,77245.01,2.3,-0.44986,0.00018,25.88573]
[1779297150380,33.56,77244.73,2.3,-0.44991,0.00018,25.88606]
[1779297150434,33.56,77244.73,2.3,-0.44991,0.00018,25.88606]
[1779297150657,33.56,77244.73,2.3,-0.44991,0.00018,25.88606]
[1779297150676,33.56,77244.73,2.3,-0.44991,0.00018,25.88606]
[1779297151318,33.56,77233.2,2.3,-0.45199,0.00018,25.89548]
[1779297157359,33.56,77232.03,2.3,-0.4522,0.00018,25.89673]
[1779297161694,33.56,77231.53,2.3,-0.45229,0.00018,25.89726]
[1779297164416,33.56,77231.58,2.3,-0.45228,0.00018,25.8972]
[1779297167976,33.56,77233.17,2.3,-0.45199,0.00018,25.89547]
[1779297168796,33.56,77233.24,2.3,-0.45198,0.00018,25.89539]
[1779297169621,33.56,77235.7,2.3,-0.45153,0.00018,25.89269]
[1779297169754,33.56,77235.7,2.3,-0.45153,0.00018,25.89269]
[1779297171690,33.56,77240.72,2.3,-0.45063,0.00018,25.88709]
[1779297177651,33.56,77240.89,2.3,-0.4506,0.00018,25.8869]
[1779297183503,33.56,77246.51,2.3,-0.44958,0.00018,25.88048]
[1779297184160,33.56,77247.41,2.3,-0.44942,0.00018,25.87944]
[1779297184268,33.56,77247.41,2.3,-0.44942,0.00018,25.87944]
[1779297184550,33.56,77253.59,2.3,-0.44831,0.00018,25.87215]
[1779297186386,33.56,77253.59,2.3,-0.44831,0.00018,25.87215]
[1779297186796,33.56,77253.59,2.3,-0.44831,0.00018,25.87215]
[1779297187269,33.56,77255.03,2.3,-0.44805,0.00018,25.87044]
[1779297187350,33.56,77255.03,2.3,-0.44805,0.00018,25.87044]
[1779297187747,33.56,77255.03,2.3,-0.44805,0.00018,25.87044]
[1779297188096,33.56,77255.03,2.3,-0.44805,0.00018,25.87044]
[1779297188578,33.56,77245.77,2.3,-0.44972,0.00018,25.88137]
[1779297189173,33.56,77245.77,2.3,-0.44972,0.00018,25.88137]
[1779297190040,33.56,77245.77,2.3,-0.44972,0.00018,25.88137]
[1779297196524,33.56,77243.04,2.3,-0.45021,0.00018,25.88451]
[1779297202021,33.56,77245.4,2.3,-0.44979,0.00018,25.88182]
[1779297202228,33.56,77246.68,2.3,-0.44956,0.00018,25.88034]
[1779297202602,33.56,77246.68,2.3,-0.44956,0.00018,25.88034]
[1779297203690,33.56,77249.11,2.3,-0.44912,0.00018,25.87751]
[1779297205995,33.56,77248.61,2.3,-0.44921,0.00018,25.8781]
[1779297206011,33.56,77248.61,2.3,-0.44921,0.00018,25.8781]
[1779297207261,33.56,77248.94,2.3,-0.44915,0.00018,25.87772]
[1779297207445,33.56,77248.94,2.3,-0.44915,0.00018,25.87772]
[1779297208516,33.56,77248.78,2.3,-0.44918,0.00018,25.87791]
[1779297208719,33.56,77248.73,2.3,-0.44919,0.00018,25.87796]
[1779297213783,33.56,77248.91,2.3,-0.44915,0.00018,25.87425]
[1779297213887,33.56,77248.92,2.3,-0.44915,0.00018,25.87423]
[1779297219959,33.56,77251.06,2.3,-0.44876,0.00018,25.87168]
[1779297220021,33.56,77251.1,2.3,-0.44875,0.00018,25.87161]
[1779297220253,33.56,77251.1,2.3,-0.44875,0.00018,25.87161]
[1779297220270,33.56,77251.1,2.3,-0.44875,0.00018,25.87161]
[1779297220343,33.56,77251.1,2.3,-0.44875,0.00018,25.87161]
[1779297220417,33.56,77251.1,2.3,-0.44875,0.00018,25.87161]
[1779297220453,33.56,77251.1,2.3,-0.44875,0.00018,25.87161]
[1779297220547,33.56,77251.1,2.3,-0.44875,0.00018,25.87161]
[1779297220598,33.56,77251.1,2.3,-0.44875,0.00018,25.87161]
[1779297220708,33.56,77251.1,2.3,-0.44875,0.00018,25.87161]
[1779297220734,33.56,77251.1,2.3,-0.44875,0.00018,25.87161]
[1779297220753,33.56,77251.1,2.3,-0.44875,0.00018,25.87161]
[1779297220984,33.56,77251.1,2.3,-0.44875,0.00018,25.87161]
[1779297221069,33.56,77281.5,2.3,-0.44327,0.00018,25.83317]
[1779297221338,33.56,77281.5,2.3,-0.44327,0.00018,25.83317]
[1779297221475,33.56,77281.5,2.3,-0.44327,0.00018,25.83317]
[1779297221885,33.56,77281.5,2.3,-0.44327,0.00018,25.83317]
[1779297222020,33.56,77281.5,2.3,-0.44327,0.00018,25.83317]
[1779297222178,33.56,77348.59,2.3,-0.43124,0.00018,25.73112]
[1779297222414,33.56,77348.59,2.3,-0.43124,0.00018,25.73112]
[1779297222463,33.56,77348.59,2.3,-0.43124,0.00018,25.73112]
[1779297222747,33.56,77348.59,2.3,-0.43124,0.00018,25.73112]
[1779297222904,33.56,77348.59,2.3,-0.43124,0.00018,25.73112]
[1779297223262,33.56,77378.71,2.3,-0.42586,0.00018,25.67768]
[1779297223434,33.56,77378.71,2.3,-0.42586,0.00018,25.67768]
[1779297223538,33.56,77378.71,2.3,-0.42586,0.00018,25.67768]
[1779297223623,33.56,77378.71,2.3,-0.42586,0.00018,25.67768]
[1779297223825,33.56,77378.71,2.3,-0.42586,0.00018,25.67768]
[1779297224081,33.56,77378.71,2.3,-0.42586,0.00018,25.67768]
[1779297224023,33.55,77368.67,2.3,-0.42764,0.00018,25.69589]
[1779297224898,33.55,77368.67,2.3,-0.42764,0.00018,25.69589]
[1779297225031,33.55,77368.67,2.3,-0.42764,0.00018,25.69589]
[1779297225105,33.55,77351.6,2.3,-0.43069,0.00018,25.72588]
[1779297225578,33.55,77351.6,2.3,-0.43069,0.00018,25.72588]
[1779297225976,33.55,77334.84,2.3,-0.43369,0.00018,25.75385]
[1779297226314,33.55,77334.84,2.3,-0.43369,0.00018,25.75385]
[1779297226344,33.55,77334.84,2.3,-0.43369,0.00018,25.75385]
[1779297226976,33.55,77334.84,2.3,-0.43369,0.00018,25.75385]
[1779297227078,33.55,77333.81,2.3,-0.43387,0.00018,25.75549]
[1779297227490,33.55,77333.81,2.3,-0.43387,0.00018,25.75549]
[1779297227569,33.55,77333.81,2.3,-0.43387,0.00018,25.75549]
[1779297227708,33.55,77333.81,2.3,-0.43387,0.00018,25.75549]
[1779297227860,33.55,77333.81,2.3,-0.43387,0.00018,25.75549]
[1779297228077,33.55,77333.81,2.3,-0.43387,0.00018,25.75549]
[1779297228107,33.55,77340.43,2.3,-0.43268,0.00018,25.74463]
[1779297229046,33.55,77324.21,2.3,-0.43559,0.00018,25.77077]
[1779297229584,33.55,77324.21,2.3,-0.43559,0.00018,25.77077]
[1779297229808,33.55,77324.21,2.3,-0.43559,0.00018,25.77077]
[1779297230178,33.54,77322.12,2.3,-0.43596,0.00018,25.77403]
[1779297230360,33.54,77322.12,2.3,-0.43596,0.00018,25.77403]
[1779297230447,33.54,77322.12,2.3,-0.43596,0.00018,25.77403]
[1779297230491,33.54,77322.12,2.3,-0.43596,0.00018,25.77403]
[1779297230646,33.54,77322.12,2.3,-0.43596,0.00018,25.77403]
[1779297231393,33.54,77327.44,2.3,-0.43501,0.00018,25.76566]
[1779297231688,33.54,77327.44,2.3,-0.43501,0.00018,25.76566]
[1779297231979,33.54,77327.44,2.3,-0.43501,0.00018,25.76566]
[1779297232065,33.54,77327.44,2.3,-0.43501,0.00018,25.76566]
[1779297232104,33.54,77327.44,2.3,-0.43501,0.00018,25.76566]
[1779297232287,33.54,77322.7,2.3,-0.43585,0.00018,25.77309]
[1779297232349,33.54,77322.7,2.3,-0.43585,0.00018,25.77309]
[1779297232362,33.54,77322.7,2.3,-0.43585,0.00018,25.77309]
[1779297232747,33.54,77322.7,2.3,-0.43585,0.00018,25.77309]
[1779297232856,33.54,77322.7,2.3,-0.43585,0.00018,25.77309]
[1779297232894,33.54,77322.7,2.3,-0.43585,0.00018,25.77309]
[1779297232989,33.54,77322.7,2.3,-0.43585,0.00018,25.77309]
[1779297233079,33.54,77316.93,2.3,-0.43689,0.00018,25.78199]
[1779297233222,33.54,77316.93,2.3,-0.43689,0.00018,25.78199]
[1779297234722,33.54,77319.16,2.3,-0.43649,0.00018,25.77856]
[1779297234975,33.54,77319.16,2.3,-0.43649,0.00018,25.77856]
[1779297237696,33.54,77320.11,2.3,-0.43631,0.00018,25.77705]
[1779297237805,33.54,77320.11,2.3,-0.43631,0.00018,25.77705]
[1779297237829,33.54,77320.11,2.3,-0.43631,0.00018,25.77705]
[1779297237942,33.54,77322.8,2.3,-0.43583,0.00018,25.77287]
[1779297238454,33.54,77322.8,2.3,-0.43583,0.00018,25.77287]
[1779297238522,33.54,77322.8,2.3,-0.43583,0.00018,25.77287]
[1779297238950,33.54,77331.61,2.3,-0.43425,0.00018,25.75888]
[1779297239385,33.54,77331.61,2.3,-0.43425,0.00018,25.75888]
[1779297239570,33.54,77331.61,2.3,-0.43425,0.00018,25.75888]
[1779297239957,33.54,77337.73,2.3,-0.43315,0.00018,25.74892]
[1779297242978,33.53,77340.23,2.3,-0.4327,0.00018,25.74473]
[1779297245231,33.53,77337.63,2.3,-0.43316,0.00018,25.74898]
[1779297245563,33.53,77337.63,2.3,-0.43316,0.00018,25.74898]
[1779297245737,33.53,77337.63,2.3,-0.43316,0.00018,25.74898]
[1779297246224,33.53,77340.77,2.3,-0.43259,0.00018,25.74378]
[1779297246335,33.53,77340.77,2.3,-0.43259,0.00018,25.74378]
[1779297246345,33.53,77340.77,2.3,-0.43259,0.00018,25.74378]
[1779297246637,33.53,77340.77,2.3,-0.43259,0.00018,25.74378]
[1779297246743,33.53,77340.77,2.3,-0.43259,0.00018,25.74378]
[1779297246824,33.53,77340.77,2.3,-0.43259,0.00018,25.74378]
[1779297246832,33.53,77340.77,2.3,-0.43259,0.00018,25.74378]
[1779297246855,33.53,77340.77,2.3,-0.43259,0.00018,25.74378]
[1779297247079,33.53,77340.77,2.3,-0.43259,0.00018,25.74378]
[1779297247096,33.53,77340.77,2.3,-0.43259,0.00018,25.74378]
[1779297247180,33.53,77349.64,2.3,-0.431,0.00018,25.72885]
[1779297247303,33.53,77349.64,2.3,-0.431,0.00018,25.72885]
[1779297247326,33.53,77349.64,2.3,-0.431,0.00018,25.72885]
[1779297248549,33.53,77350.21,2.3,-0.4309,0.00018,25.72786]
[1779297249199,33.53,77351.99,2.3,-0.43058,0.00018,25.72481]
[1779297249210,33.53,77351.99,2.3,-0.43058,0.00018,25.72481]
[1779297249265,33.53,77351.99,2.3,-0.43058,0.00018,25.72481]
[1779297249513,33.53,77351.99,2.3,-0.43058,0.00018,25.72481]
[1779297249530,33.53,77351.99,2.3,-0.43058,0.00018,25.72481]
[1779297249552,33.53,77351.99,2.3,-0.43058,0.00018,25.72481]
[1779297249617,33.53,77351.99,2.3,-0.43058,0.00018,25.72481]
[1779297250046,33.53,77351.99,2.3,-0.43058,0.00018,25.72481]
[1779297250522,33.53,77349.96,2.3,-0.43094,0.00018,25.72827]
[1779297251089,33.53,77349.96,2.3,-0.43094,0.00018,25.72827]
[1779297252419,33.53,77350.02,2.3,-0.43093,0.00018,25.72815]
[1779297252426,33.53,77350.02,2.3,-0.43093,0.00018,25.72815]
[1779297252436,33.53,77350.02,2.3,-0.43093,0.00018,25.72815]
[1779297252445,33.53,77350.02,2.3,-0.43093,0.00018,25.72815]
[1779297254981,33.53,77356.24,2.3,-0.42982,0.00018,25.71741]
[1779297254988,33.53,77356.24,2.3,-0.42982,0.00018,25.71741]
[1779297254993,33.53,77356.24,2.3,-0.42982,0.00018,25.71741]
[1779297255002,33.53,77356.24,2.3,-0.42982,0.00018,25.71741]
[1779297256683,33.53,77351.05,2.3,-0.43074,0.00018,25.72635]
[1779297257936,33.52,77353.27,2.3,-0.43035,0.00018,25.72252]
[1779297258022,33.52,77353.27,2.3,-0.43035,0.00018,25.72252]
[1779297258089,33.52,77346.98,2.3,-0.43147,0.00018,25.73326]
[1779297260398,33.52,77344.37,2.3,-0.43194,0.00018,25.73762]
[1779297260526,33.52,77344.37,2.3,-0.43194,0.00018,25.73762]
[1779297260705,33.52,77344.37,2.3,-0.43194,0.00018,25.73762]
[1779297260795,33.52,77344.37,2.3,-0.43194,0.00018,25.73762]
[1779297261110,33.52,77353.59,2.3,-0.43028,0.00018,25.72192]
[1779297263466,33.51,77355.4,2.3,-0.42994,0.00018,25.71861]
[1779297265908,33.51,77356.69,2.3,-0.4297,0.00018,25.71621]
[1779297265917,33.51,77356.69,2.3,-0.4297,0.00018,25.71621]
[1779297266230,33.51,77353.93,2.3,-0.43019,0.00018,25.72099]
[1779297266989,33.51,77353.93,2.3,-0.43019,0.00018,25.72099]
[1779297267086,33.51,77353.93,2.3,-0.43019,0.00018,25.72099]
[1779297267118,33.51,77353.93,2.3,-0.43019,0.00018,25.72099]
[1779297267152,33.5,77346.58,2.3,-0.43151,0.00018,25.73356]
[1779297267659,33.5,77346.58,2.3,-0.43151,0.00018,25.73356]
[1779297268903,33.5,77341.01,2.3,-0.43251,0.00018,25.74288]
[1779297269167,33.5,77331.34,2.3,-0.43424,0.00018,25.7587]
[1779297269408,33.5,77331.34,2.3,-0.43424,0.00018,25.7587]
[1779297269504,33.5,77331.34,2.3,-0.43424,0.00018,25.7587]
[1779297270173,33.5,77321.32,2.3,-0.43604,0.00018,25.77457]
[1779297270878,33.5,77321.32,2.3,-0.43604,0.00018,25.77457]
[1779297271810,33.5,77320.19,2.3,-0.43623,0.00018,25.77283]
[1779297273042,33.5,77320.15,2.3,-0.43624,0.00018,25.77288]
[1779297273671,33.5,77319.05,2.3,-0.43644,0.00018,25.77458]
[1779297278691,33.5,77317.25,2.3,-0.43676,0.00018,25.77733]
[1779297280651,33.5,77317.36,2.3,-0.43674,0.00018,25.77716]
[1779297280929,33.5,77317.36,2.3,-0.43674,0.00018,25.77716]
[1779297280963,33.5,77317.36,2.3,-0.43674,0.00018,25.77716]
[1779297283091,33.5,77324.45,2.3,-0.43546,0.00018,25.7661]
[1779297288299,33.49,77323.21,2.3,-0.43568,0.00018,25.76798]
[1779297289894,33.49,77323.21,2.3,-0.43568,0.00018,25.76798]
[1779297291428,33.49,77323.35,2.3,-0.43565,0.00018,25.76774]
[1779297291497,33.49,77323.35,2.3,-0.43565,0.00018,25.76774]
[1779297291640,33.49,77323.35,2.3,-0.43565,0.00018,25.76774]
[1779297291798,33.49,77323.35,2.3,-0.43565,0.00018,25.76774]
[1779297301246,33.49,77324.03,2.3,-0.43552,0.00018,25.76658]
[1779297301780,33.49,77324.11,2.3,-0.4355,0.00018,25.76644]
[1779297301873,33.49,77330.81,2.3,-0.4343,0.00018,25.75576]
[1779297303853,33.48,77332.91,2.3,-0.43392,0.00018,25.75235]
[1779297304580,33.48,77333.38,2.3,-0.43384,0.00018,25.75156]
[1779297305191,33.48,77333.38,2.3,-0.43384,0.00018,25.75156]
[1779297306784,33.48,77332.5,2.3,-0.43399,0.00018,25.75296]
[1779297312473,33.48,77325.1,2.3,-0.43531,0.00018,25.76473]
[1779297315050,33.48,77324.04,2.3,-0.4355,0.00018,25.76639]
[1779297315143,33.48,77324.04,2.3,-0.4355,0.00018,25.76639]
[1779297315241,33.48,77324.04,2.3,-0.4355,0.00018,25.76639]
[1779297315494,33.48,77317.66,2.3,-0.43665,0.00018,25.77632]
[1779297317062,33.48,77317.66,2.3,-0.43665,0.00018,25.77632]
[1779297322543,33.47,77316.76,2.3,-0.43681,0.00018,25.77768]
[1779297325894,33.47,77317.08,2.3,-0.43675,0.00018,25.77718]
[1779297327718,33.47,77316.25,2.3,-0.4369,0.00018,25.77845]
[1779297328182,33.47,77316.25,2.3,-0.4369,0.00018,25.77845]
[1779297328224,33.47,77316.25,2.3,-0.4369,0.00018,25.77844]
[1779297328540,33.47,77316.25,2.3,-0.4369,0.00018,25.77844]
[1779297333620,33.46,77308.69,2.3,-0.43824,0.00018,25.78629]
[1779297337206,33.46,77307.23,2.3,-0.43849,0.00018,25.78842]
[1779297338011,33.46,77307.19,2.3,-0.4385,0.00018,25.78843]
[1779297339682,33.46,77305.49,2.3,-0.4388,0.00018,25.79094]
[1779297344496,33.45,77303.03,2.3,-0.43924,0.00018,25.79452]
[1779297344541,33.45,77303.03,2.3,-0.43924,0.00018,25.79452]
[1779297344870,33.45,77303.03,2.3,-0.43924,0.00018,25.79452]
[1779297344914,33.45,77303.03,2.3,-0.43924,0.00018,25.79452]
[1779297344978,33.45,77303.03,2.3,-0.43924,0.00018,25.79452]
[1779297345164,33.45,77303.03,2.3,-0.43924,0.00018,25.79452]
[1779297345704,33.45,77293.84,2.3,-0.44089,0.00018,25.80777]
[1779297350739,33.45,77294.17,2.3,-0.44083,0.00018,25.80727]
[1779297355774,33.45,77296.3,2.3,-0.44044,0.00018,25.8042]
[1779297360809,33.45,77295.22,2.3,-0.44064,0.00018,25.80571]
[1779297362966,33.44,77295.4,2.3,-0.4406,0.00018,25.80545]
[1779297364407,33.44,77295.51,2.3,-0.44058,0.00018,25.80528]
[1779297368698,33.44,77303.25,2.3,-0.43918,0.00018,25.79402]
[1779297371679,33.44,77302.57,2.3,-0.4393,0.00018,25.79499]
[1779297373556,33.44,77303.24,2.3,-0.43918,0.00018,25.79398]
[1779297373872,33.44,77303.24,2.3,-0.43918,0.00018,25.79398]
[1779297374187,33.44,77303.24,2.3,-0.43918,0.00018,25.79398]
[1779297374249,33.44,77300.28,2.3,-0.43971,0.00018,25.7983]
[1779297374918,33.44,77293.51,2.3,-0.44093,0.00018,25.80803]
[1779297376105,33.44,77293.51,2.3,-0.44093,0.00018,25.80803]
[1779297376135,33.44,77293.51,2.3,-0.44093,0.00018,25.80803]
[1779297376149,33.44,77293.51,2.3,-0.44093,0.00018,25.80803]
[1779297376195,33.44,77291.56,2.3,-0.44129,0.00018,25.8108]
[1779297376451,33.44,77291.56,2.3,-0.44129,0.00018,25.8108]
[1779297379310,33.44,77297.34,2.3,-0.44024,0.00018,25.80256]
[1779297382917,33.43,77297.73,2.3,-0.44017,0.00018,25.80194]
[1779297383955,33.43,77298.34,2.3,-0.44006,0.00018,25.80105]
[1779297386521,33.43,77302.18,2.3,-0.43936,0.00018,25.79543]
[1779297388400,33.43,77310.6,2.3,-0.43784,0.00018,25.78287]
[1779297388665,33.43,77310.6,2.3,-0.43784,0.00018,25.78287]
[1779297389394,33.43,77314.49,2.3,-0.43714,0.00018,25.77695]
[1779297389433,33.43,77314.49,2.3,-0.43714,0.00018,25.77695]
[1779297389449,33.43,77314.49,2.3,-0.43714,0.00018,25.77695]
[1779297389642,33.43,77314.49,2.3,-0.43714,0.00018,25.77695]
[1779297390031,33.43,77318.79,2.3,-0.43636,0.00018,25.77031]
[1779297390534,33.43,77318.79,2.3,-0.43636,0.00018,25.77031]
[1779297390553,33.43,77318.79,2.3,-0.43636,0.00018,25.77031]
[1779297390735,33.43,77318.79,2.3,-0.43636,0.00018,25.77031]
[1779297390809,33.43,77318.79,2.3,-0.43636,0.00018,25.77031]
[1779297391038,33.43,77331.47,2.3,-0.43407,0.00018,25.74668]
[1779297391987,33.43,77331.47,2.3,-0.43407,0.00018,25.74668]
[1779297394059,33.43,77335.72,2.3,-0.43331,0.00018,25.73971]
[1779297395118,33.43,77335.72,2.3,-0.43331,0.00018,25.73971]
[1779297401107,33.42,77337.09,2.3,-0.43305,0.00018,25.73735]
[1779297403122,33.42,77331.05,2.3,-0.43413,0.00018,25.74719]
[1779297404105,33.42,77331.05,2.3,-0.43413,0.00018,25.74719]
[1779297406934,33.42,77325.62,2.3,-0.43511,0.00018,25.75588]
[1779297406989,33.42,77325.62,2.3,-0.43511,0.00018,25.75588]
[1779297407076,33.42,77325.62,2.3,-0.43511,0.00018,25.75588]
[1779297407101,33.42,77325.62,2.3,-0.43511,0.00018,25.75588]
[1779297407112,33.42,77325.62,2.3,-0.43511,0.00018,25.75588]
[1779297407150,33.42,77313.47,2.3,-0.4373,0.00018,25.77481]
[1779297411017,33.41,77315.21,2.3,-0.43698,0.00018,25.77208]
[1779297415706,33.4,77309.33,2.3,-0.43803,0.00018,25.78092]
[1779297416019,33.4,77309.33,2.3,-0.43803,0.00018,25.78092]
[1779297416414,33.4,77307.18,2.3,-0.43841,0.00018,25.78412]
[1779297416435,33.4,77307.18,2.3,-0.43841,0.00018,25.78412]
[1779297417088,33.4,77307.18,2.3,-0.43841,0.00018,25.78412]
[1779297417222,33.4,77299.9,2.3,-0.43972,0.00018,25.79487]
[1779297417517,33.4,77299.9,2.3,-0.43972,0.00018,25.79487]
[1779297418299,33.4,77299.9,2.3,-0.43972,0.00018,25.79487]
[1779297418888,33.4,77299.23,2.3,-0.43984,0.00018,25.79583]
[1779297419060,33.4,77299.23,2.3,-0.43984,0.00018,25.79583]
[1779297419181,33.4,77299.23,2.3,-0.43984,0.00018,25.79583]
[1779297424204,33.4,77291.84,2.3,-0.44117,0.00018,25.80638]
[1779297424219,33.4,77291.84,2.3,-0.44117,0.00018,25.80638]
[1779297424264,33.4,77291.84,2.3,-0.44117,0.00018,25.80638]
[1779297424271,33.4,77287.15,2.3,-0.44202,0.00018,25.81295]
[1779297424393,33.4,77287.15,2.3,-0.44202,0.00018,25.81295]
[1779297424401,33.4,77287.15,2.3,-0.44202,0.00018,25.81295]
[1779297424670,33.4,77287.15,2.3,-0.44202,0.00018,25.81295]
[1779297424681,33.4,77287.15,2.3,-0.44202,0.00018,25.81295]
[1779297425278,33.4,77280.05,2.3,-0.4433,0.00018,25.82269]
[1779297425491,33.4,77280.05,2.3,-0.4433,0.00018,25.82269]
[1779297428617,33.4,77279.01,2.3,-0.44349,0.00018,25.82409]
[1779297428674,33.4,77279.01,2.3,-0.44349,0.00018,25.82409]
[1779297428702,33.4,77279.01,2.3,-0.44349,0.00018,25.82409]
[1779297429306,33.4,77285.2,2.3,-0.44237,0.00018,25.81565]
[1779297431348,33.4,77285.79,2.3,-0.44227,0.00018,25.81483]
[1779297433878,33.4,77291.46,2.3,-0.44124,0.00018,25.80689]
[1779297434372,33.4,77291.46,2.3,-0.44124,0.00018,25.80689]
[1779297438302,33.39,77291.37,2.3,-0.44125,0.00018,25.80698]
[1779297438421,33.39,77291.85,2.3,-0.44116,0.00018,25.8063]
[1779297439284,33.39,77291.85,2.3,-0.44116,0.00018,25.8063]
[1779297439300,33.39,77291.85,2.3,-0.44116,0.00018,25.8063]
[1779297439342,33.39,77291.85,2.3,-0.44116,0.00018,25.8063]
[1779297439386,33.39,77298.95,2.3,-0.43988,0.00018,25.7961]
[1779297439804,33.39,77298.95,2.3,-0.43988,0.00018,25.7961]
[1779297440394,33.39,77310.1,2.3,-0.43787,0.00018,25.77957]
[1779297445991,33.39,77307.26,2.3,-0.43838,0.00018,25.78382]
[1779297446088,33.39,77307.53,2.3,-0.43833,0.00018,25.78341]
[1779297447801,33.39,77307.43,2.3,-0.43835,0.00018,25.78357]
[1779297449665,33.39,77310.07,2.3,-0.43787,0.00018,25.77961]
[1779297451136,33.39,77310.07,2.3,-0.43787,0.00018,25.77961]
[1779297451726,33.39,77312.22,2.3,-0.43748,0.00018,25.77286]
[1779297452891,33.39,77312.22,2.3,-0.43748,0.00018,25.77286]
[1779297454938,33.39,77317.75,2.3,-0.43648,0.00018,25.76436]
[1779297455731,33.39,77317.68,2.3,-0.43649,0.00018,25.76447]
[1779297457605,33.39,77322.19,2.3,-0.43568,0.00018,25.75741]
[1779297457651,33.39,77322.19,2.3,-0.43568,0.00018,25.75741]
[1779297459253,33.39,77321.8,2.3,-0.43575,0.00018,25.75803]
[1779297460209,33.39,77322.06,2.3,-0.4357,0.00018,25.75761]
[1779297461694,33.39,77318.66,2.3,-0.43632,0.00018,25.76294]
[1779297462777,33.39,77314.87,2.3,-0.437,0.00018,25.7688]
[1779297462842,33.39,77313.76,2.3,-0.4372,0.00018,25.77051]
[1779297463715,33.39,77313.76,2.3,-0.4372,0.00018,25.77051]
[1779297464319,33.39,77313.76,2.3,-0.4372,0.00018,25.77051]
[1779297464914,33.39,77310.02,2.3,-0.43787,0.00018,25.77616]
[1779297464933,33.39,77303.92,2.3,-0.43897,0.00018,25.78529]
[1779297467623,33.39,77300.94,2.3,-0.43951,0.00018,25.78966]
[1779297467914,33.39,77300.94,2.3,-0.43951,0.00018,25.78966]
[1779297467957,33.39,77300.94,2.3,-0.43951,0.00018,25.78966]
[1779297471115,33.39,77298.9,2.3,-0.43988,0.00018,25.79261]
[1779297471319,33.39,77298.9,2.3,-0.43988,0.00018,25.79261]
[1779297471337,33.39,77298.9,2.3,-0.43988,0.00018,25.79261]
[1779297476658,33.38,77298.43,2.3,-0.43995,0.00018,25.79323]
[1779297481693,33.38,77295.91,2.3,-0.44041,0.00018,25.79684]
[1779297483183,33.38,77295.91,2.3,-0.44041,0.00018,25.79684]
[1779297485025,33.38,77300.85,2.3,-0.43951,0.00018,25.78965]
[1779297486000,33.38,77303.13,2.3,-0.4391,0.00018,25.78629]
[1779297486947,33.38,77305.72,2.3,-0.43863,0.00018,25.78244]
[1779297487748,33.38,77306.16,2.3,-0.43855,0.00018,25.78178]
[1779297488932,33.38,77306.19,2.3,-0.43854,0.00018,25.78173]
[1779297489585,33.38,77308.31,2.3,-0.43816,0.00018,25.77854]
[1779297490287,33.38,77308.31,2.3,-0.43816,0.00018,25.77854]
[1779297490390,33.38,77308.31,2.3,-0.43816,0.00018,25.77854]
[1779297490487,33.38,77308.6,2.3,-0.43811,0.00018,25.7781]
[1779297490551,33.38,77308.6,2.3,-0.43811,0.00018,25.7781]
[1779297490578,33.38,77308.6,2.3,-0.43811,0.00018,25.7781]
[1779297490592,33.38,77308.6,2.3,-0.43811,0.00018,25.7781]
[1779297490620,33.38,77308.6,2.3,-0.43811,0.00018,25.7781]
[1779297490649,33.38,77308.6,2.3,-0.43811,0.00018,25.7781]
[1779297490678,33.38,77308.6,2.3,-0.43811,0.00018,25.7781]
[1779297490693,33.38,77308.6,2.3,-0.43811,0.00018,25.7781]
[1779297490708,33.38,77308.6,2.3,-0.43811,0.00018,25.7781]
[1779297491054,33.38,77308.6,2.3,-0.43811,0.00018,25.7781]
[1779297491221,33.38,77308.6,2.3,-0.43811,0.00018,25.7781]
[1779297491243,33.38,77308.39,2.3,-0.43815,0.00018,25.77842]
[1779297491611,33.38,77308.39,2.3,-0.43815,0.00018,25.77842]
[1779297491697,33.38,77308.39,2.3,-0.43815,0.00018,25.77842]
[1779297495554,33.38,77311.33,2.3,-0.43762,0.00018,25.774]
[1779297495622,33.38,77311.33,2.3,-0.43762,0.00018,25.774]
[1779297495640,33.38,77311.33,2.3,-0.43762,0.00018,25.774]
[1779297496068,33.38,77311.33,2.3,-0.43762,0.00018,25.774]
[1779297497929,33.38,77308.81,2.3,-0.43807,0.00018,25.77782]
[1779297500380,33.38,77310.77,2.3,-0.43772,0.00018,25.77487]
[1779297500838,33.38,77318.24,2.3,-0.43638,0.00018,25.76341]
[1779297504537,33.38,77318.09,2.3,-0.4364,0.00018,25.76365]
[1779297504581,33.38,77318.09,2.3,-0.4364,0.00018,25.76365]
[1779297505280,33.38,77318.09,2.3,-0.4364,0.00018,25.76365]
[1779297505346,33.38,77318.09,2.3,-0.4364,0.00018,25.76365]
[1779297505370,33.38,77318.09,2.3,-0.4364,0.00018,25.76365]
[1779297505486,33.38,77319.89,2.3,-0.43608,0.00018,25.76084]
[1779297505574,33.38,77319.89,2.3,-0.43608,0.00018,25.76084]
[1779297505711,33.38,77319.89,2.3,-0.43608,0.00018,25.76084]
[1779297505772,33.38,77319.89,2.3,-0.43608,0.00018,25.76084]
[1779297505931,33.38,77319.89,2.3,-0.43608,0.00018,25.76084]
[1779297505995,33.38,77319.89,2.3,-0.43608,0.00018,25.76084]
[1779297506204,33.38,77319.89,2.3,-0.43608,0.00018,25.76084]
[1779297506276,33.38,77328.37,2.3,-0.43455,0.00018,25.74737]
[1779297506698,33.38,77328.37,2.3,-0.43455,0.00018,25.74737]
[1779297506886,33.38,77328.37,2.3,-0.43455,0.00018,25.74737]
[1779297506938,33.38,77328.37,2.3,-0.43455,0.00018,25.74737]
[1779297507054,33.38,77328.37,2.3,-0.43455,0.00018,25.74737]
[1779297507702,33.38,77333.13,2.3,-0.43369,0.00018,25.73965]
[1779297507819,33.38,77333.13,2.3,-0.43369,0.00018,25.73965]
[1779297508636,33.38,77337.73,2.3,-0.43286,0.00018,25.73206]
[1779297508904,33.38,77337.73,2.3,-0.43286,0.00018,25.73206]
[1779297509116,33.38,77337.73,2.3,-0.43286,0.00018,25.73206]
[1779297509688,33.38,77337.76,2.3,-0.43286,0.00018,25.732]
[1779297509918,33.38,77337.76,2.3,-0.43286,0.00018,25.732]
[1779297511077,33.38,77335.07,2.3,-0.43334,0.00018,25.73643]
[1779297512860,33.38,77336.47,2.3,-0.43308,0.00018,25.7306]
[1779297514186,33.38,77336.29,2.3,-0.43311,0.00018,25.73088]
[1779297514384,33.38,77336.29,2.3,-0.43311,0.00018,25.73088]
[1779297514559,33.38,77336.58,2.3,-0.43305,0.00018,25.73038]
[1779297515176,33.38,77336.58,2.3,-0.43305,0.00018,25.73038]
[1779297515812,33.38,77339.95,2.3,-0.43245,0.00018,25.72476]
[1779297516324,33.38,77339.95,2.3,-0.43245,0.00018,25.72476]
[1779297516332,33.37,77346.38,2.3,-0.43129,0.00018,25.71389]
[1779297517298,33.37,77346.38,2.3,-0.43129,0.00018,25.71389]
[1779297517305,33.37,77346.38,2.3,-0.43129,0.00018,25.71389]
[1779297522861,33.37,77350.09,2.3,-0.43062,0.00018,25.70749]
[1779297522934,33.37,77350.09,2.3,-0.43062,0.00018,25.70749]
[1779297523132,33.37,77350.09,2.3,-0.43062,0.00018,25.70749]
[1779297523186,33.37,77350.09,2.3,-0.43062,0.00018,25.70749]
[1779297523197,33.37,77350.09,2.3,-0.43062,0.00018,25.70749]
[1779297523525,33.37,77352.87,2.3,-0.43012,0.00018,25.70266]
[1779297523533,33.37,77352.87,2.3,-0.43012,0.00018,25.70266]
[1779297523567,33.37,77352.87,2.3,-0.43012,0.00018,25.70266]
[1779297524096,33.37,77361.3,2.3,-0.4286,0.00018,25.68779]
[1779297525370,33.37,77361.3,2.3,-0.4286,0.00018,25.68779]
[1779297527485,33.37,77362.4,2.3,-0.4284,0.00018,25.68583]
[1779297537099,33.37,77365.87,2.3,-0.42778,0.00018,25.67958]
[1779297538137,33.37,77365.87,2.3,-0.42778,0.00018,25.67958]
[1779297540163,33.37,77373.23,2.3,-0.42646,0.00018,25.66613]
[1779297543169,33.37,77365.79,2.3,-0.42779,0.00018,25.67974]
[1779297543592,33.37,77363.79,2.3,-0.42815,0.00018,25.68335]
[1779297549130,33.37,77362.08,2.3,-0.42846,0.00018,25.68641]
[1779297551027,33.37,77363.32,2.3,-0.42824,0.00018,25.68419]
[1779297551071,33.37,77363.32,2.3,-0.42824,0.00018,25.68419]
[1779297551086,33.37,77363.32,2.3,-0.42824,0.00018,25.68419]
[1779297551112,33.37,77363.32,2.3,-0.42824,0.00018,25.68419]
[1779297551130,33.37,77363.32,2.3,-0.42824,0.00018,25.68419]
[1779297552195,33.37,77362.68,2.3,-0.42835,0.00018,25.68533]
[1779297552210,33.37,77362.68,2.3,-0.42835,0.00018,25.68533]
[1779297552279,33.37,77362.68,2.3,-0.42835,0.00018,25.68533]
[1779297552347,33.37,77363.31,2.3,-0.42824,0.00018,25.6842]
[1779297552684,33.37,77363.31,2.3,-0.42824,0.00018,25.6842]
[1779297553421,33.37,77363.31,2.3,-0.42824,0.00018,25.6842]
[1779297553452,33.37,77371.52,2.3,-0.42676,0.00018,25.66929]
[1779297556234,33.37,77377.74,2.3,-0.42564,0.00018,25.65773]
[1779297556597,33.37,77377.74,2.3,-0.42564,0.00018,25.65773]
[1779297556647,33.37,77377.74,2.3,-0.42564,0.00018,25.65773]
[1779297557145,33.37,77377.74,2.3,-0.42564,0.00018,25.65773]
[1779297557362,33.37,77386.13,2.3,-0.42414,0.00018,25.64183]
[1779297558474,33.37,77386.13,2.3,-0.42414,0.00018,25.64183]
[1779297558511,33.37,77386.13,2.3,-0.42414,0.00018,25.64183]
[1779297558515,33.37,77386.13,2.3,-0.42414,0.00018,25.64183]
[1779297558937,33.37,77389.68,2.3,-0.4235,0.00018,25.635]
[1779297559061,33.37,77389.68,2.3,-0.4235,0.00018,25.635]
[1779297560083,33.37,77388.38,2.3,-0.42373,0.00018,25.6375]
[1779297562658,33.37,77385.53,2.3,-0.42424,0.00018,25.64294]
[1779297562756,33.37,77385.53,2.3,-0.42424,0.00018,25.64294]
[1779297562972,33.37,77385.53,2.3,-0.42424,0.00018,25.64294]
[1779297564021,33.37,77391.24,2.3,-0.42322,0.00018,25.63192]
[1779297565604,33.37,77391.64,2.3,-0.42314,0.00018,25.63113]
[1779297565675,33.37,77391.64,2.3,-0.42314,0.00018,25.63113]
[1779297565757,33.37,77391.64,2.3,-0.42314,0.00018,25.63113]
[1779297565887,33.37,77391.64,2.3,-0.42314,0.00018,25.63113]
[1779297566002,33.37,77391.64,2.3,-0.42314,0.00018,25.63113]
[1779297566307,33.37,77398.3,2.3,-0.42195,0.00018,25.61806]
[1779297566635,33.37,77398.3,2.3,-0.42195,0.00018,25.61806]
[1779297567314,33.37,77398.32,2.3,-0.42195,0.00018,25.61801]
[1779297567914,33.37,77398.32,2.3,-0.42195,0.00018,25.61801]
[1779297568321,33.37,77397.91,2.3,-0.42202,0.00018,25.61881]
[1779297572072,33.36,77397.59,2.3,-0.42207,0.00018,25.6159]
[1779297573356,33.36,77390.63,2.3,-0.42331,0.00018,25.6295]
[1779297573652,33.36,77390.63,2.3,-0.42331,0.00018,25.6295]
[1779297575664,33.36,77390.58,2.3,-0.42332,0.00018,25.62957]
[1779297577418,33.36,77391.08,2.3,-0.42323,0.00018,25.62859]
[1779297577689,33.36,77390.41,2.3,-0.42335,0.00018,25.62987]
[1779297577875,33.36,77390.41,2.3,-0.42335,0.00018,25.62987]
[1779297577894,33.36,77390.41,2.3,-0.42335,0.00018,25.62987]
[1779297578391,33.36,77378.99,2.3,-0.4254,0.00018,25.65168]
[1779297581678,33.36,77377.65,2.3,-0.42564,0.00018,25.65421]
[1779297586950,33.37,77383.73,2.3,-0.42455,0.00018,25.64278]
[1779297587918,33.36,77387.24,2.3,-0.42392,0.00018,25.63605]
[1779297588447,33.36,77387.24,2.3,-0.42392,0.00018,25.63605]
[1779297588646,33.36,77388.25,2.3,-0.42374,0.00018,25.63409]
[1779297589827,33.36,77390.95,2.3,-0.42325,0.00018,25.62885]
[1779297590158,33.36,77390.95,2.3,-0.42325,0.00018,25.62885]
[1779297590475,33.36,77400.7,2.3,-0.4215,0.00018,25.60969]
[1779297591368,33.36,77400.7,2.3,-0.4215,0.00018,25.60969]
[1779297591454,33.36,77400.7,2.3,-0.4215,0.00018,25.60969]
[1779297591471,33.36,77400.7,2.3,-0.4215,0.00018,25.60969]
[1779297593208,33.36,77407.58,2.3,-0.42027,0.00018,25.59585]
[1779297595216,33.36,77407.16,2.3,-0.42034,0.00018,25.59666]
[1779297600546,33.36,77407.21,2.3,-0.42033,0.00018,25.59646]
[1779297602604,33.36,77407.04,2.3,-0.42036,0.00018,25.59677]
[1779297602609,33.36,77407.04,2.3,-0.42036,0.00018,25.59677]
[1779297602696,33.36,77407.04,2.3,-0.42036,0.00018,25.59677]
[1779297605496,33.35,77411.88,2.3,-0.41949,0.00018,25.58686]
[1779297606918,33.35,77412.73,2.3,-0.41933,0.00018,25.58505]
[1779297606945,33.35,77412.73,2.3,-0.41933,0.00018,25.58505]
[1779297607526,33.35,77412.73,2.3,-0.41933,0.00018,25.58505]
[1779297607569,33.35,77412.73,2.3,-0.41933,0.00018,25.58505]
[1779297607598,33.35,77421.73,2.3,-0.41771,0.00018,25.56627]
[1779297609003,33.35,77421.73,2.3,-0.41771,0.00018,25.56627]
[1779297611008,33.35,77427.23,2.3,-0.41673,0.00018,25.55458]
[1779297611846,33.35,77428.2,2.3,-0.41655,0.00018,25.55249]
[1779297615822,33.34,77427.78,2.3,-0.41662,0.00018,25.5533]
[1779297617448,33.34,77422.91,2.3,-0.41749,0.00018,25.56361]
[1779297617452,33.34,77422.91,2.3,-0.41749,0.00018,25.56361]
[1779297621188,33.34,77413.24,2.3,-0.41921,0.00018,25.58365]
[1779297621294,33.34,77413.24,2.3,-0.41921,0.00018,25.58365]
[1779297626732,33.33,77415.29,2.3,-0.41883,0.00018,25.57921]
[1779297628754,33.33,77415.36,2.3,-0.41881,0.00018,25.57904]
[1779297629913,33.33,77419.0,2.3,-0.41816,0.00018,25.57143]
[1779297630154,33.33,77419.0,2.3,-0.41816,0.00018,25.57143]
[1779297630193,33.33,77430.86,2.3,-0.41604,0.00018,25.54625]
[1779297631815,33.33,77434.14,2.3,-0.41545,0.00018,25.53914]
[1779297633226,33.33,77434.39,2.3,-0.41539,0.00018,25.53506]
[1779297636465,33.33,77433.94,2.3,-0.41547,0.00018,25.53599]
[1779297638198,33.33,77435.08,2.3,-0.41527,0.00018,25.53349]
[1779297643732,33.32,77436.45,2.3,-0.41502,0.00018,25.53045]
[1779297643741,33.32,77436.45,2.3,-0.41502,0.00018,25.53045]
[1779297643813,33.32,77436.45,2.3,-0.41502,0.00018,25.53045]
[1779297645510,33.32,77435.73,2.3,-0.41515,0.00018,25.53201]
[1779297645548,33.32,77428.84,2.3,-0.41638,0.00018,25.54687]
[1779297651171,33.32,77424.61,2.3,-0.41713,0.00018,25.55581]
[1779297651450,33.32,77424.61,2.3,-0.41713,0.00018,25.55581]
[1779297651917,33.32,77432.6,2.3,-0.41569,0.00018,25.53866]
[1779297655715,33.32,77434.14,2.3,-0.41542,0.00018,25.53529]
[1779297658175,33.32,77434.6,2.3,-0.41533,0.00018,25.53427]
[1779297663170,33.32,77435.75,2.3,-0.41513,0.00018,25.53174]
[1779297663914,33.32,77440.4,2.3,-0.41429,0.00018,25.52154]
[1779297668352,33.32,77437.5,2.3,-0.41481,0.00018,25.52793]
[1779297671269,33.32,77431.89,2.3,-0.41582,0.00018,25.54016]
[1779297671675,33.32,77431.32,2.3,-0.41592,0.00018,25.54137]
[1779297672190,33.32,77431.32,2.3,-0.41592,0.00018,25.54137]
[1779297672910,33.32,77437.12,2.3,-0.41488,0.00018,25.52877]
[1779297673236,33.32,77437.12,2.3,-0.41488,0.00018,25.52877]
[1779297673607,33.32,77437.12,2.3,-0.41488,0.00018,25.52877]
[1779297675103,33.32,77443.31,2.3,-0.41378,0.00018,25.51513]
[1779297675326,33.32,77443.31,2.3,-0.41378,0.00018,25.51513]
[1779297676459,33.32,77440.81,2.3,-0.41422,0.00018,25.52066]
[1779297682566,33.32,77441.44,2.3,-0.41411,0.00018,25.51926]
[1779297683035,33.32,77441.2,2.3,-0.41415,0.00018,25.51979]
[1779297684404,33.32,77444.13,2.3,-0.41363,0.00018,25.51329]
[1779297685592,33.32,77445.65,2.3,-0.41336,0.00018,25.50993]
[1779297690082,33.32,77444.94,2.3,-0.41349,0.00018,25.51157]
[1779297691144,33.32,77445.02,2.3,-0.41348,0.00018,25.5114]
[1779297691507,33.32,77445.02,2.3,-0.41348,0.00018,25.5114]
[1779297693231,33.32,77431.43,2.3,-0.4159,0.00018,25.53768]
[1779297695596,33.32,77431.07,2.3,-0.41596,0.00018,25.53845]
[1779297695775,33.32,77431.04,2.3,-0.41596,0.00018,25.5385]
[1779297696067,33.32,77431.04,2.3,-0.41596,0.00018,25.5385]
[1779297701031,33.32,77429.41,2.3,-0.41625,0.00018,25.54193]
[1779297706322,33.31,77427.62,2.3,-0.41656,0.00018,25.54568]
[1779297709056,33.31,77426.55,2.3,-0.41675,0.00018,25.54794]
[1779297711193,33.31,77427.59,2.3,-0.41657,0.00018,25.54569]
[1779297711205,33.31,77427.59,2.3,-0.41657,0.00018,25.54569]
[1779297712533,33.31,77427.05,2.3,-0.41666,0.00018,25.54683]
[1779297713371,33.31,77416.47,2.3,-0.41855,0.00018,25.5691]
[1779297713808,33.31,77416.47,2.3,-0.41855,0.00018,25.5691]
[1779297713903,33.31,77416.47,2.3,-0.41855,0.00018,25.5691]
[1779297714228,33.31,77416.47,2.3,-0.41855,0.00018,25.5691]
[1779297714263,33.31,77416.47,2.3,-0.41855,0.00018,25.5691]
[1779297715385,33.31,77426.5,2.3,-0.41676,0.00018,25.54794]
[1779297716615,33.31,77426.5,2.3,-0.41676,0.00018,25.54794]
[1779297721427,33.31,77432.6,2.3,-0.41566,0.00018,25.53479]
[1779297722855,33.31,77431.85,2.3,-0.4158,0.00018,25.53643]
[1779297725494,33.31,77428.34,2.3,-0.41643,0.00018,25.54402]
[1779297725678,33.31,77428.34,2.3,-0.41643,0.00018,25.54402]
[1779297726153,33.31,77427.85,2.3,-0.41652,0.00018,25.54511]
[1779297726462,33.31,77434.0,2.3,-0.41542,0.00018,25.53186]
[1779297731496,33.31,77433.68,2.3,-0.41548,0.00018,25.53267]
[1779297732457,33.31,77433.68,2.3,-0.41548,0.00018,25.53267]
[1779297733104,33.32,77433.04,2.3,-0.4156,0.00018,25.53408]
[1779297738546,33.32,77433.6,2.3,-0.41551,0.00018,25.53298]
[1779297744606,33.32,77435.28,2.3,-0.41521,0.00018,25.52943]
[1779297749532,33.32,77436.02,2.3,-0.41509,0.00018,25.52789]
[1779297750571,33.33,77436.33,2.3,-0.41503,0.00018,25.52723]
[1779297751626,33.33,77436.4,2.3,-0.41502,0.00018,25.52709]
[1779297752987,33.33,77431.99,2.3,-0.4158,0.00018,25.53316]
[1779297753019,33.33,77431.99,2.3,-0.4158,0.00018,25.53316]
[1779297753248,33.33,77431.99,2.3,-0.4158,0.00018,25.53316]
[1779297753272,33.33,77431.99,2.3,-0.4158,0.00018,25.53316]
[1779297753325,33.33,77431.99,2.3,-0.4158,0.00018,25.53316]
[1779297753354,33.33,77431.99,2.3,-0.4158,0.00018,25.53316]
[1779297753420,33.33,77431.99,2.3,-0.4158,0.00018,25.53316]
[1779297753635,33.33,77431.99,2.3,-0.4158,0.00018,25.53316]
[1779297753968,33.33,77427.09,2.3,-0.41668,0.00018,25.54367]
[1779297754411,33.33,77427.09,2.3,-0.41668,0.00018,25.54367]
[1779297756691,33.33,77438.22,2.3,-0.41469,0.00018,25.51957]
[1779297757936,33.33,77438.28,2.3,-0.41468,0.00018,25.51943]
[1779297757978,33.33,77438.28,2.3,-0.41468,0.00018,25.51943]
[1779297757986,33.33,77438.28,2.3,-0.41468,0.00018,25.51943]
[1779297758033,33.33,77438.28,2.3,-0.41468,0.00018,25.51943]
[1779297758167,33.33,77438.28,2.3,-0.41468,0.00018,25.51943]
[1779297758247,33.33,77438.28,2.3,-0.41468,0.00018,25.51943]
[1779297758705,33.33,77445.18,2.3,-0.41344,0.00018,25.50419]
[1779297759876,33.33,77445.48,2.3,-0.41339,0.00018,25.50353]
[1779297765520,33.33,77444.96,2.3,-0.41348,0.00018,25.50471]
[1779297765567,33.33,77444.96,2.3,-0.41348,0.00018,25.50471]
[1779297767553,33.33,77443.96,2.3,-0.41366,0.00018,25.50696]
[1779297768976,33.33,77443.89,2.3,-0.41368,0.00018,25.50713]
[1779297768983,33.33,77443.89,2.3,-0.41368,0.00018,25.50713]
[1779297769125,33.33,77443.89,2.3,-0.41368,0.00018,25.50713]
[1779297770789,33.33,77451.91,2.3,-0.41225,0.00018,25.4892]
[1779297777577,33.33,77452.63,2.3,-0.41212,0.00018,25.48761]
[1779297780707,33.33,77452.07,2.3,-0.41223,0.00018,25.48892]
[1779297780746,33.33,77452.07,2.3,-0.41223,0.00018,25.48892]
[1779297780759,33.33,77452.88,2.3,-0.41208,0.00018,25.4871]
[1779297781882,33.33,77452.02,2.3,-0.41224,0.00018,25.48906]
[1779297783449,33.33,77449.09,2.3,-0.41276,0.00018,25.49568]
[1779297785774,33.33,77451.75,2.3,-0.41229,0.00018,25.4897]
[1779297786789,33.33,77451.75,2.3,-0.41229,0.00018,25.48971]
[1779297786817,33.33,77451.75,2.3,-0.41229,0.00018,25.48971]
[1779297789363,33.33,77448.17,2.3,-0.41293,0.00018,25.49778]
[1779297789368,33.33,77448.17,2.3,-0.41293,0.00018,25.49778]
[1779297789476,33.33,77448.17,2.3,-0.41293,0.00018,25.49778]
[1779297789519,33.33,77448.17,2.3,-0.41293,0.00018,25.49778]
[1779297789583,33.33,77448.17,2.3,-0.41293,0.00018,25.49778]
[1779297789709,33.33,77448.17,2.3,-0.41293,0.00018,25.49778]
[1779297789742,33.33,77448.17,2.3,-0.41293,0.00018,25.49778]
[1779297789666,33.33,77449.93,2.3,-0.41262,0.00018,25.49385]
[1779297790433,33.33,77449.93,2.3,-0.41262,0.00018,25.49385]
[1779297790738,33.33,77457.17,2.3,-0.41133,0.00018,25.47744]
[1779297793868,33.34,77461.08,2.3,-0.41063,0.00018,25.46848]
[1779297799226,33.34,77461.69,2.3,-0.41053,0.00018,25.46714]
[1779297802265,33.34,77462.09,2.3,-0.41046,0.00018,25.46626]
[1779297804332,33.34,77462.6,2.3,-0.41037,0.00018,25.46509]
[1779297811073,33.34,77461.97,2.3,-0.41047,0.00018,25.46307]
[1779297811878,33.34,77461.97,2.3,-0.41047,0.00018,25.46307]
[1779297811967,33.34,77461.97,2.3,-0.41047,0.00018,25.46307]
[1779297816714,33.34,77455.82,2.3,-0.41157,0.00018,25.47721]
[1779297819253,33.34,77454.76,2.3,-0.41176,0.00018,25.47964]
[1779297819973,33.34,77455.98,2.3,-0.41154,0.00018,25.47686]
[1779297819980,33.34,77455.98,2.3,-0.41154,0.00018,25.47686]
[1779297820003,33.34,77455.98,2.3,-0.41154,0.00018,25.47686]
[1779297821864,33.34,77455.37,2.3,-0.41165,0.00018,25.47826]
[1779297822147,33.34,77455.37,2.3,-0.41165,0.00018,25.47826]
[1779297823795,33.34,77457.51,2.3,-0.41127,0.00018,25.47339]
[1779297823858,33.34,77457.51,2.3,-0.41127,0.00018,25.47339]
[1779297823966,33.34,77457.51,2.3,-0.41127,0.00018,25.47339]
[1779297824248,33.34,77457.51,2.3,-0.41127,0.00018,25.47339]
[1779297824327,33.34,77457.51,2.3,-0.41127,0.00018,25.47339]
[1779297824399,33.34,77448.22,2.3,-0.41293,0.00018,25.49443]
[1779297825171,33.34,77440.82,2.3,-0.41425,0.00018,25.51087]
[1779297827784,33.34,77440.78,2.3,-0.41426,0.00018,25.51098]
[1779297827785,33.34,77440.78,2.3,-0.41426,0.00018,25.51098]
[1779297828191,33.34,77445.72,2.3,-0.41338,0.00018,25.50008]
[1779297833227,33.35,77450.31,2.3,-0.41257,0.00018,25.48985]
[1779297838263,33.35,77449.92,2.3,-0.41264,0.00018,25.49077]
[1779297842850,33.35,77450.17,2.3,-0.4126,0.00018,25.49025]
[1779297842890,33.35,77450.17,2.3,-0.4126,0.00018,25.49025]
[1779297842908,33.35,77450.17,2.3,-0.4126,0.00018,25.49025]
[1779297843297,33.35,77441.68,2.3,-0.41411,0.00018,25.50917]
[1779297846282,33.35,77439.01,2.3,-0.41459,0.00018,25.51509]
[1779297849049,33.35,77438.43,2.3,-0.4147,0.00018,25.51643]
[1779297849274,33.35,77438.43,2.3,-0.4147,0.00018,25.51643]
[1779297849689,33.35,77438.43,2.3,-0.4147,0.00018,25.51643]
[1779297849741,33.35,77438.43,2.3,-0.4147,0.00018,25.51643]
[1779297849934,33.35,77436.91,2.3,-0.41497,0.00018,25.51979]
[1779297849939,33.35,77436.91,2.3,-0.41497,0.00018,25.51979]
[1779297849994,33.35,77436.91,2.3,-0.41497,0.00018,25.51979]
[1779297850073,33.35,77436.91,2.3,-0.41497,0.00018,25.51979]
[1779297852338,33.35,77434.44,2.3,-0.41542,0.00018,25.52518]
[1779297853742,33.36,77432.26,2.3,-0.41581,0.00018,25.52991]
[1779297856109,33.36,77433.54,2.3,-0.41558,0.00018,25.52721]
[1779297857854,33.36,77431.4,2.3,-0.41597,0.00018,25.53187]
[1779297859408,33.36,77432.72,2.3,-0.41573,0.00018,25.52906]
[1779297863122,33.36,77430.8,2.3,-0.41608,0.00018,25.53325]
[1779297866940,33.36,77429.96,2.3,-0.41624,0.00018,25.53514]
[1779297866984,33.36,77429.96,2.3,-0.41624,0.00018,25.53514]
[1779297867905,33.37,77433.43,2.3,-0.41562,0.00018,25.52769]
[1779297868070,33.37,77433.43,2.3,-0.41562,0.00018,25.52769]
[1779297868128,33.37,77433.43,2.3,-0.41562,0.00018,25.52769]
[1779297868698,33.37,77433.43,2.3,-0.41562,0.00018,25.52769]
[1779297868777,33.37,77433.43,2.3,-0.41562,0.00018,25.52769]
[1779297869232,33.37,77434.39,2.3,-0.41545,0.00018,25.52566]
[1779297869269,33.37,77434.39,2.3,-0.41545,0.00018,25.52566]
[1779297869284,33.37,77434.39,2.3,-0.41545,0.00018,25.52566]
[1779297869884,33.37,77437.38,2.3,-0.41492,0.00018,25.51916]
[1779297869979,33.37,77437.38,2.3,-0.41492,0.00018,25.51916]
[1779297870197,33.37,77437.38,2.3,-0.41492,0.00018,25.51916]
[1779297870707,33.37,77437.38,2.3,-0.41492,0.00018,25.51916]
[1779297870720,33.37,77437.38,2.3,-0.41492,0.00018,25.51916]
[1779297870741,33.37,77444.02,2.3,-0.41373,0.00018,25.50459]
[1779297871495,33.37,77450.87,2.3,-0.4125,0.00018,25.48576]
[1779297873036,33.37,77450.59,2.3,-0.41255,0.00018,25.4864]
[1779297873048,33.37,77450.59,2.3,-0.41255,0.00018,25.4864]
[1779297873086,33.37,77450.59,2.3,-0.41255,0.00018,25.4864]
[1779297873107,33.37,77450.59,2.3,-0.41255,0.00018,25.4864]
[1779297873119,33.37,77450.59,2.3,-0.41255,0.00018,25.4864]
[1779297873650,33.37,77450.59,2.3,-0.41255,0.00018,25.4864]
[1779297873703,33.37,77444.57,2.3,-0.41363,0.00018,25.49985]
[1779297873940,33.37,77444.57,2.3,-0.41363,0.00018,25.49985]
[1779297874153,33.37,77444.57,2.3,-0.41363,0.00018,25.49985]
[1779297874216,33.37,77444.57,2.3,-0.41363,0.00018,25.49985]
[1779297879552,33.37,77450.02,2.3,-0.41266,0.00018,25.48774]
[1779297881140,33.37,77450.13,2.3,-0.41264,0.00018,25.4875]
[1779297881942,33.37,77448.93,2.3,-0.41286,0.00018,25.49019]
[1779297882937,33.37,77451.29,2.3,-0.41244,0.00018,25.4849]
[1779297883340,33.37,77451.29,2.3,-0.41244,0.00018,25.4849]
[1779297883738,33.37,77451.29,2.3,-0.41244,0.00018,25.4849]
[1779297884741,33.37,77455.12,2.3,-0.41175,0.00018,25.47625]
[1779297885108,33.37,77456.92,2.3,-0.41143,0.00018,25.47216]
[1779297885594,33.37,77458.95,2.3,-0.41107,0.00018,25.46752]
[1779297886395,33.37,77458.95,2.3,-0.41107,0.00018,25.46752]
[1779297891636,33.37,77460.61,2.3,-0.41078,0.00018,25.46378]
[1779297895989,33.37,77461.01,2.3,-0.41071,0.00018,25.46289]
[1779297895994,33.37,77461.01,2.3,-0.41071,0.00018,25.46289]
[1779297899218,33.38,77461.03,2.3,-0.41071,0.00018,25.4629]
[1779297901421,33.38,77460.38,2.3,-0.41083,0.00018,25.46445]
[1779297901427,33.38,77460.38,2.3,-0.41083,0.00018,25.46445]
[1779297901504,33.38,77460.38,2.3,-0.41083,0.00018,25.46445]
[1779297901539,33.38,77460.38,2.3,-0.41083,0.00018,25.46445]
[1779297901706,33.38,77456.68,2.3,-0.41149,0.00018,25.47293]
[1779297902402,33.38,77456.68,2.3,-0.41149,0.00018,25.47293]
[1779297902422,33.38,77456.68,2.3,-0.41149,0.00018,25.47293]
[1779297902713,33.38,77444.27,2.3,-0.4137,0.00018,25.50081]
[1779297903047,33.38,77444.27,2.3,-0.4137,0.00018,25.50081]
[1779297903414,33.38,77444.27,2.3,-0.4137,0.00018,25.50081]
[1779297904743,33.38,77438.73,2.3,-0.41469,0.00018,25.51301]
[1779297909762,33.38,77438.36,2.3,-0.41476,0.00018,25.5139]
[1779297911847,33.38,77437.53,2.3,-0.41491,0.00018,25.51573]
[1779297911867,33.38,77437.53,2.3,-0.41491,0.00018,25.51573]
[1779297911946,33.38,77437.78,2.3,-0.41487,0.00018,25.5152]
[1779297912072,33.38,77437.78,2.3,-0.41487,0.00018,25.5152]
[1779297912127,33.38,77437.78,2.3,-0.41487,0.00018,25.5152]
[1779297912815,33.38,77437.78,2.3,-0.41487,0.00018,25.5152]
[1779297913440,33.38,77434.4,2.3,-0.41547,0.00018,25.52254]
[1779297913998,33.38,77435.48,2.3,-0.41528,0.00018,25.52018]
[1779297914353,33.38,77435.48,2.3,-0.41528,0.00018,25.52018]
[1779297915276,33.38,77435.41,2.3,-0.41529,0.00018,25.52033]
[1779297915310,33.38,77435.41,2.3,-0.41529,0.00018,25.52033]
[1779297915581,33.38,77435.41,2.3,-0.41529,0.00018,25.52033]
[1779297916988,33.38,77442.67,2.3,-0.41399,0.00018,25.50443]
[1779297917160,33.38,77442.67,2.3,-0.41399,0.00018,25.50443]
[1779297917969,33.38,77447.73,2.3,-0.41309,0.00018,25.49321]
[1779297923026,33.38,77453.09,2.3,-0.41214,0.00018,25.4812]
[1779297923042,33.38,77453.09,2.3,-0.41214,0.00018,25.4812]
[1779297923483,33.38,77453.09,2.3,-0.41214,0.00018,25.4812]
[1779297923863,33.38,77456.72,2.3,-0.41149,0.00018,25.47295]
[1779297925260,33.38,77456.11,2.3,-0.4116,0.00018,25.47433]
[1779297925336,33.38,77456.11,2.3,-0.4116,0.00018,25.47433]
[1779297925347,33.38,77456.11,2.3,-0.4116,0.00018,25.47433]
[1779297925877,33.38,77449.42,2.3,-0.41279,0.00018,25.48945]
[1779297926554,33.38,77449.42,2.3,-0.41279,0.00018,25.48945]
[1779297926637,33.38,77449.42,2.3,-0.41279,0.00018,25.48945]
[1779297929605,33.38,77444.62,2.3,-0.41365,0.00018,25.50018]
[1779297934939,33.38,77443.33,2.3,-0.41387,0.00018,25.49956]
[1779297936351,33.38,77444.01,2.3,-0.41375,0.00018,25.49806]
[1779297941989,33.39,77443.38,2.3,-0.41387,0.00018,25.49955]
[1779297944822,33.39,77442.71,2.3,-0.41399,0.00018,25.50104]
[1779297945867,33.39,77442.37,2.3,-0.41406,0.00018,25.50183]
[1779297951052,33.39,77445.25,2.3,-0.41355,0.00018,25.49553]
[1779297952069,33.39,77445.25,2.3,-0.41355,0.00018,25.49553]
[1779297952103,33.39,77445.25,2.3,-0.41355,0.00018,25.49553]
[1779297954072,33.39,77438.95,2.3,-0.41467,0.00018,25.50942]
[1779297959108,33.39,77438.56,2.3,-0.41474,0.00018,25.51032]
[1779297964143,33.39,77437.33,2.3,-0.41497,0.00018,25.51304]
[1779297969178,33.4,77437.88,2.3,-0.41487,0.00018,25.5119]
[1779297973206,33.4,77447.68,2.3,-0.41313,0.00018,25.49034]
[1779297974252,33.4,77447.68,2.3,-0.41313,0.00018,25.49034]
[1779297977083,33.4,77448.23,2.3,-0.41303,0.00018,25.48914]
[1779297977137,33.4,77448.23,2.3,-0.41303,0.00018,25.48914]
[1779297977157,33.4,77448.23,2.3,-0.41303,0.00018,25.48914]
[1779297977175,33.4,77448.23,2.3,-0.41303,0.00018,25.48914]
[1779297977214,33.4,77448.23,2.3,-0.41303,0.00018,25.48914]
[1779297977236,33.4,77448.36,2.3,-0.41301,0.00018,25.48886]
[1779297978946,33.4,77448.36,2.3,-0.41301,0.00018,25.48886]
[1779297979249,33.4,77452.21,2.3,-0.41233,0.00018,25.48022]
[1779297982150,33.4,77452.79,2.3,-0.41222,0.00018,25.47892]
[1779297985979,33.4,77454.82,2.3,-0.41186,0.00018,25.47436]
[1779297985986,33.4,77454.82,2.3,-0.41186,0.00018,25.47436]
[1779297988061,33.4,77454.79,2.3,-0.41187,0.00018,25.47444]
[1779297988119,33.4,77454.79,2.3,-0.41187,0.00018,25.47445]
[1779297993347,33.4,77455.5,2.3,-0.41172,0.00018,25.46911]
[1779297998382,33.39,77455.97,2.3,-0.41163,0.00018,25.46786]
[1779298003417,33.39,77458.1,2.3,-0.41123,0.00018,25.46284]
[1779298005279,33.38,77457.91,2.3,-0.41127,0.00018,25.46325]
[1779298006588,33.38,77458.02,2.3,-0.41124,0.00018,25.46296]
[1779298006591,33.38,77458.02,2.3,-0.41124,0.00018,25.46296]
[1779298006603,33.38,77458.02,2.3,-0.41124,0.00018,25.46296]
[1779298006654,33.38,77458.02,2.3,-0.41124,0.00018,25.46296]
[1779298006666,33.38,77458.02,2.3,-0.41124,0.00018,25.46296]
[1779298006956,33.38,77458.02,2.3,-0.41124,0.00018,25.46296]
[1779298006972,33.38,77458.02,2.3,-0.41124,0.00018,25.46296]
[1779298006978,33.38,77458.02,2.3,-0.41124,0.00018,25.46296]
[1779298007069,33.38,77458.36,2.3,-0.41118,0.00018,25.46213]
[1779298007612,33.38,77458.36,2.3,-0.41118,0.00018,25.46213]
[1779298007725,33.38,77458.36,2.3,-0.41118,0.00018,25.46213]
[1779298007793,33.38,77458.36,2.3,-0.41118,0.00018,25.46213]
[1779298007915,33.38,77484.08,2.3,-0.40661,0.00018,25.40161]
[1779298008803,33.38,77484.08,2.3,-0.40661,0.00018,25.40161]
[1779298009293,33.38,77478.3,2.3,-0.40763,0.00018,25.41549]
[1779298010895,33.38,77479.48,2.3,-0.40742,0.00018,25.41266]
[1779298011029,33.38,77483.63,2.3,-0.40669,0.00018,25.40267]
[1779298012348,33.38,77480.14,2.3,-0.40731,0.00018,25.41107]
[1779298015951,33.38,77478.54,2.3,-0.40759,0.00018,25.41488]
[1779298016024,33.38,77476.11,2.3,-0.40802,0.00018,25.42066]
[1779298017518,33.38,77463.84,2.3,-0.4102,0.00018,25.44944]
[1779298018359,33.38,77463.84,2.3,-0.4102,0.00018,25.44944]
[1779298018645,33.38,77463.84,2.3,-0.4102,0.00018,25.44944]
[1779298018675,33.38,77463.84,2.3,-0.4102,0.00018,25.44944]
[1779298018992,33.38,77463.84,2.3,-0.4102,0.00018,25.44944]
[1779298018973,33.38,77470.06,2.3,-0.40909,0.00018,25.43489]
[1779298019831,33.38,77470.06,2.3,-0.40909,0.00018,25.43489]
[1779298025574,33.38,77472.52,2.3,-0.40865,0.00018,25.429]
[1779298030609,33.37,77473.38,2.3,-0.40849,0.00018,25.42687]
[1779298031030,33.37,77473.38,2.3,-0.40849,0.00018,25.42687]
[1779298036914,33.37,77475.59,2.3,-0.40809,0.00018,25.42154]
[1779298036953,33.37,77475.59,2.3,-0.40809,0.00018,25.42154]
[1779298042695,33.37,77478.39,2.3,-0.40758,0.00018,25.41476]
[1779298043642,33.37,77478.39,2.3,-0.40758,0.00018,25.41476]
[1779298047070,33.37,77479.3,2.3,-0.40742,0.00018,25.41253]
[1779298050984,33.36,77479.38,2.3,-0.4074,0.00018,25.4123]
[1779298051649,33.36,77479.17,2.3,-0.40744,0.00018,25.41278]
[1779298052765,33.36,77470.33,2.3,-0.409,0.00018,25.43019]
[1779298053409,33.36,77470.33,2.3,-0.409,0.00018,25.43019]
[1779298053464,33.36,77470.33,2.3,-0.409,0.00018,25.43019]
[1779298053727,33.36,77470.33,2.3,-0.409,0.00018,25.43019]
[1779298053951,33.36,77470.33,2.3,-0.409,0.00018,25.43019]
[1779298054033,33.36,77481.54,2.3,-0.407,0.00018,25.40347]
[1779298054290,33.36,77481.54,2.3,-0.407,0.00018,25.40347]
[1779298054379,33.36,77481.54,2.3,-0.407,0.00018,25.40347]
[1779298054379,33.36,77481.54,2.3,-0.407,0.00018,25.40347]
[1779298054663,33.36,77481.54,2.3,-0.407,0.00018,25.40347]
[1779298054985,33.36,77495.67,2.3,-0.40449,0.00018,25.36892]
[1779298055162,33.36,77495.67,2.3,-0.40449,0.00018,25.36892]
[1779298055835,33.36,77495.67,2.3,-0.40449,0.00018,25.36892]
[1779298055887,33.36,77495.67,2.3,-0.40449,0.00018,25.36892]
[1779298056995,33.36,77505.06,2.3,-0.40283,0.00018,25.34542]
[1779298058175,33.36,77507.3,2.3,-0.40243,0.00018,25.33977]
[1779298059269,33.36,77509.69,2.3,-0.40201,0.00018,25.33369]
[1779298060987,33.36,77510.24,2.3,-0.40191,0.00018,25.33231]
[1779298061043,33.36,77509.97,2.3,-0.40197,0.00018,25.33305]
[1779298061848,33.36,77509.97,2.3,-0.40197,0.00018,25.33305]
[1779298063969,33.36,77509.52,2.3,-0.40204,0.00018,25.33412]
[1779298064137,33.36,77509.59,2.3,-0.40203,0.00018,25.33391]
[1779298064235,33.36,77509.59,2.3,-0.40203,0.00018,25.33391]
[1779298064856,33.36,77509.59,2.3,-0.40203,0.00018,25.33391]
[1779298066947,33.36,77509.3,2.3,-0.40207,0.00018,25.33458]
[1779298067960,33.36,77509.32,2.3,-0.40207,0.00018,25.33449]
[1779298067973,33.36,77509.32,2.3,-0.40207,0.00018,25.33449]
[1779298068118,33.36,77511.18,2.3,-0.40174,0.00018,25.32974]
[1779298068381,33.36,77511.18,2.3,-0.40174,0.00018,25.32974]
[1779298068642,33.36,77511.18,2.3,-0.40174,0.00018,25.32974]
[1779298068858,33.36,77511.18,2.3,-0.40174,0.00018,25.32974]
[1779298068886,33.36,77520.77,2.3,-0.40004,0.00018,25.3049]
[1779298069266,33.36,77520.77,2.3,-0.40004,0.00018,25.3049]
[1779298069453,33.36,77520.77,2.3,-0.40004,0.00018,25.3049]
[1779298069461,33.36,77520.77,2.3,-0.40004,0.00018,25.3049]
[1779298069461,33.36,77520.77,2.3,-0.40004,0.00018,25.3049]
[1779298069651,33.36,77520.77,2.3,-0.40004,0.00018,25.3049]
[1779298069775,33.36,77520.77,2.3,-0.40004,0.00018,25.3049]
[1779298069892,33.36,77528.57,2.3,-0.39866,0.00018,25.28439]
[1779298071748,33.36,77528.82,2.3,-0.39861,0.00018,25.28372]
[1779298072016,33.36,77528.82,2.3,-0.39861,0.00018,25.28372]
[1779298078809,33.36,77528.62,2.3,-0.39864,0.00018,25.28418]
[1779298078928,33.36,77528.62,2.3,-0.39864,0.00018,25.28418]
[1779298079792,33.36,77530.5,2.3,-0.39831,0.00018,25.27918]
[1779298080648,33.35,77531.69,2.3,-0.3981,0.00018,25.27601]
[1779298080703,33.35,77531.69,2.3,-0.3981,0.00018,25.27601]
[1779298080740,33.35,77531.69,2.3,-0.3981,0.00018,25.27601]
[1779298080745,33.35,77531.69,2.3,-0.3981,0.00018,25.27601]
[1779298080748,33.35,77531.69,2.3,-0.3981,0.00018,25.27601]
[1779298080889,33.35,77531.69,2.3,-0.3981,0.00018,25.27601]
[1779298080896,33.35,77531.69,2.3,-0.3981,0.00018,25.27601]
[1779298080912,33.35,77531.69,2.3,-0.3981,0.00018,25.27601]
[1779298080972,33.35,77531.69,2.3,-0.3981,0.00018,25.27601]
[1779298081037,33.35,77531.69,2.3,-0.3981,0.00018,25.27601]
[1779298080978,33.35,77545.19,2.3,-0.39572,0.00018,25.23962]
[1779298081086,33.35,77545.19,2.3,-0.39572,0.00018,25.23962]
[1779298081142,33.35,77545.19,2.3,-0.39572,0.00018,25.23962]
[1779298081371,33.35,77545.19,2.3,-0.39572,0.00018,25.23962]
[1779298081411,33.35,77545.19,2.3,-0.39572,0.00018,25.23962]
[1779298081449,33.35,77545.19,2.3,-0.39572,0.00018,25.23962]
[1779298081532,33.35,77545.19,2.3,-0.39572,0.00018,25.23962]
[1779298081619,33.35,77545.19,2.3,-0.39572,0.00018,25.23962]
[1779298081757,33.35,77545.19,2.3,-0.39572,0.00018,25.23962]
[1779298082012,33.35,77545.19,2.3,-0.39572,0.00018,25.23962]
[1779298082044,33.35,77558.94,2.3,-0.39329,0.00018,25.20162]
[1779298082084,33.35,77558.94,2.3,-0.39329,0.00018,25.20162]
[1779298082199,33.35,77558.94,2.3,-0.39329,0.00018,25.20162]
[1779298082980,33.35,77558.94,2.3,-0.39329,0.00018,25.20162]
[1779298083245,33.35,77562.31,2.3,-0.3927,0.00018,25.19213]
[1779298083991,33.35,77568.93,2.3,-0.39154,0.00018,25.1734]
[1779298084930,33.35,77568.93,2.3,-0.39154,0.00018,25.1734]
[1779298086012,33.35,77570.02,2.3,-0.39134,0.00018,25.17024]
[1779298087947,33.35,77569.24,2.3,-0.39148,0.00018,25.17242]
[1779298088635,33.35,77568.64,2.3,-0.39158,0.00018,25.17411]
[1779298089661,33.35,77568.46,2.3,-0.39161,0.00018,25.17461]
[1779298089886,33.35,77568.46,2.3,-0.39161,0.00018,25.17461]
[1779298089901,33.35,77568.46,2.3,-0.39161,0.00018,25.17461]
[1779298089908,33.35,77568.46,2.3,-0.39161,0.00018,25.17461]
[1779298089916,33.35,77568.46,2.3,-0.39161,0.00018,25.17461]
[1779298089923,33.35,77568.46,2.3,-0.39161,0.00018,25.17461]
[1779298089931,33.35,77568.46,2.3,-0.39161,0.00018,25.17461]
[1779298089957,33.35,77568.46,2.3,-0.39161,0.00018,25.17461]
[1779298090017,33.35,77568.46,2.3,-0.39161,0.00018,25.17461]
[1779298090043,33.35,77568.46,2.3,-0.39161,0.00018,25.17461]
[1779298090052,33.35,77568.46,2.3,-0.39161,0.00018,25.17461]
[1779298090073,33.35,77568.46,2.3,-0.39161,0.00018,25.17461]
[1779298090348,33.35,77566.75,2.3,-0.39191,0.00018,25.17944]
[1779298090381,33.35,77566.75,2.3,-0.39191,0.00018,25.17944]
[1779298090497,33.35,77566.75,2.3,-0.39191,0.00018,25.17944]
[1779298090718,33.35,77566.75,2.3,-0.39191,0.00018,25.17944]
[1779298090752,33.35,77566.75,2.3,-0.39191,0.00018,25.17944]
[1779298090912,33.35,77566.75,2.3,-0.39191,0.00018,25.17944]
[1779298090924,33.35,77566.75,2.3,-0.39191,0.00018,25.17944]
[1779298090946,33.35,77566.75,2.3,-0.39191,0.00018,25.17944]
[1779298091054,33.35,77554.8,2.3,-0.39401,0.00018,25.21296]
[1779298091136,33.35,77554.8,2.3,-0.39401,0.00018,25.21296]
[1779298091380,33.35,77554.8,2.3,-0.39401,0.00018,25.21296]
[1779298091449,33.35,77554.8,2.3,-0.39401,0.00018,25.21296]
[1779298091629,33.35,77554.8,2.3,-0.39401,0.00018,25.21296]
[1779298092649,33.35,77560.32,2.3,-0.39304,0.00018,25.19752]
[1779298092725,33.35,77560.32,2.3,-0.39304,0.00018,25.19752]
[1779298092819,33.35,77560.32,2.3,-0.39304,0.00018,25.19752]
[1779298094657,33.35,77555.62,2.3,-0.39386,0.00018,25.21058]
[1779298095045,33.35,77555.62,2.3,-0.39386,0.00018,25.21058]
[1779298095083,33.35,77555.62,2.3,-0.39386,0.00018,25.21058]
[1779298095393,33.35,77554.39,2.3,-0.39408,0.00018,25.21396]
[1779298095899,33.35,77554.39,2.3,-0.39408,0.00018,25.21396]
[1779298095960,33.35,77554.39,2.3,-0.39408,0.00018,25.21396]
[1779298095971,33.35,77554.39,2.3,-0.39408,0.00018,25.21396]
[1779298097097,33.35,77544.43,2.3,-0.39583,0.00018,25.24128]
[1779298097120,33.35,77544.43,2.3,-0.39583,0.00018,25.24128]
[1779298097146,33.35,77544.43,2.3,-0.39583,0.00018,25.24128]
[1779298097212,33.35,77544.43,2.3,-0.39583,0.00018,25.24128]
[1779298097377,33.35,77544.43,2.3,-0.39583,0.00018,25.24128]
[1779298097628,33.35,77544.43,2.3,-0.39583,0.00018,25.24128]
[1779298097937,33.35,77544.43,2.3,-0.39583,0.00018,25.24128]
[1779298100804,33.34,77538.38,2.3,-0.39689,0.00018,25.25757]
[1779298100923,33.34,77538.38,2.3,-0.39689,0.00018,25.25757]
[1779298100965,33.34,77538.38,2.3,-0.39689,0.00018,25.25757]
[1779298101037,33.34,77538.38,2.3,-0.39689,0.00018,25.25757]
[1779298101067,33.34,77537.61,2.3,-0.39702,0.00018,25.25952]
[1779298101457,33.34,77537.61,2.3,-0.39702,0.00018,25.25952]
[1779298101558,33.34,77527.68,2.3,-0.39877,0.00018,25.28602]
[1779298102703,33.34,77527.68,2.3,-0.39877,0.00018,25.28602]
[1779298102772,33.34,77527.68,2.3,-0.39877,0.00018,25.28602]
[1779298103752,33.34,77525.04,2.3,-0.39924,0.00018,25.29297]
[1779298103878,33.34,77525.04,2.3,-0.39924,0.00018,25.29297]
[1779298104889,33.34,77527.67,2.3,-0.39877,0.00018,25.28602]
[1779298110189,33.34,77526.95,2.3,-0.3989,0.00018,25.28789]
[1779298111281,33.34,77526.95,2.3,-0.3989,0.00018,25.28789]
[1779298114396,33.34,77532.24,2.3,-0.39795,0.00018,25.27027]
[1779298115069,33.34,77532.24,2.3,-0.39795,0.00018,25.27027]
[1779298121267,33.34,77526.4,2.3,-0.39898,0.00018,25.28576]
[1779298126302,33.34,77525.18,2.3,-0.3992,0.00018,25.28896]
[1779298131336,33.34,77519.33,2.3,-0.40023,0.00018,25.30425]
[1779298136372,33.34,77519.43,2.3,-0.40021,0.00018,25.30392]
[1779298141444,33.34,77519.14,2.3,-0.40026,0.00018,25.30463]
[1779298141857,33.34,77519.14,2.3,-0.40026,0.00018,25.30463]
[1779298142201,33.34,77518.73,2.3,-0.40033,0.00018,25.30568]
[1779298142252,33.34,77518.73,2.3,-0.40033,0.00018,25.30568]
[1779298142451,33.34,77518.73,2.3,-0.40033,0.00018,25.30568]
[1779298142538,33.34,77518.73,2.3,-0.40033,0.00018,25.30568]
[1779298142588,33.34,77518.73,2.3,-0.40033,0.00018,25.30568]
[1779298142671,33.34,77518.73,2.3,-0.40033,0.00018,25.30568]
[1779298142875,33.34,77518.73,2.3,-0.40033,0.00018,25.30568]
[1779298143079,33.34,77518.73,2.3,-0.40033,0.00018,25.30568]
[1779298143086,33.33,77508.44,2.3,-0.40215,0.00018,25.33214]
[1779298143341,33.33,77508.44,2.3,-0.40215,0.00018,25.33214]
[1779298143913,33.33,77508.44,2.3,-0.40215,0.00018,25.33214]
[1779298143915,33.33,77501.1,2.3,-0.40345,0.00018,25.35071]
[1779298146517,33.33,77501.33,2.3,-0.40341,0.00018,25.35012]
[1779298146628,33.33,77501.33,2.3,-0.40341,0.00018,25.35012]
[1779298146852,33.33,77501.33,2.3,-0.40341,0.00018,25.35012]
[1779298146914,33.33,77501.33,2.3,-0.40341,0.00018,25.35012]
[1779298147820,33.34,77488.76,2.3,-0.40564,0.00018,25.38136]
[1779298150692,33.34,77487.23,2.3,-0.40592,0.00018,25.38512]
[1779298151062,33.34,77487.23,2.3,-0.40592,0.00018,25.38512]
[1779298151223,33.34,77486.4,2.3,-0.40606,0.00018,25.38716]
[1779298151382,33.34,77486.4,2.3,-0.40606,0.00018,25.38716]
[1779298151535,33.34,77486.4,2.3,-0.40606,0.00018,25.38716]
[1779298151821,33.34,77486.4,2.3,-0.40606,0.00018,25.38716]
[1779298151990,33.34,77486.4,2.3,-0.40606,0.00018,25.38716]
[1779298152164,33.34,77486.4,2.3,-0.40606,0.00018,25.38716]
[1779298152011,33.34,77527.95,2.3,-0.3987,0.00018,25.28159]
[1779298152245,33.34,77527.95,2.3,-0.3987,0.00018,25.28159]
[1779298152621,33.34,77527.95,2.3,-0.3987,0.00018,25.28159]
[1779298152707,33.34,77527.95,2.3,-0.3987,0.00018,25.28159]
[1779298152963,33.34,77527.95,2.3,-0.3987,0.00018,25.28159]
[1779298153035,33.34,77527.95,2.3,-0.3987,0.00018,25.28159]
[1779298153068,33.34,77527.95,2.3,-0.3987,0.00018,25.28159]
[1779298153077,33.34,77527.95,2.3,-0.3987,0.00018,25.28159]
[1779298153152,33.34,77527.95,2.3,-0.3987,0.00018,25.28159]
[1779298153170,33.34,77538.33,2.3,-0.39687,0.00018,25.25387]
[1779298153314,33.34,77538.33,2.3,-0.39687,0.00018,25.25387]
[1779298153434,33.34,77538.33,2.3,-0.39687,0.00018,25.25387]
[1779298153772,33.34,77538.33,2.3,-0.39687,0.00018,25.25387]
[1779298153782,33.34,77538.33,2.3,-0.39687,0.00018,25.25387]
[1779298153890,33.34,77538.33,2.3,-0.39687,0.00018,25.25387]
[1779298154121,33.34,77537.98,2.3,-0.39693,0.00018,25.25482]
[1779298154320,33.34,77537.98,2.3,-0.39693,0.00018,25.25482]
[1779298154394,33.34,77537.98,2.3,-0.39693,0.00018,25.25482]
[1779298154411,33.34,77537.98,2.3,-0.39693,0.00018,25.25482]
[1779298154718,33.34,77537.98,2.3,-0.39693,0.00018,25.25482]
[1779298155635,33.34,77533.01,2.3,-0.39781,0.00018,25.26816]
[1779298155723,33.34,77533.01,2.3,-0.39781,0.00018,25.26816]
[1779298159801,33.34,77529.85,2.3,-0.39837,0.00018,25.27658]
[1779298159821,33.34,77529.85,2.3,-0.39837,0.00018,25.27658]
[1779298159911,33.34,77529.85,2.3,-0.39837,0.00018,25.27658]
[1779298166174,33.34,77529.89,2.3,-0.39836,0.00018,25.27645]
[1779298168558,33.34,77529.09,2.3,-0.3985,0.00018,25.27856]
[1779298169145,33.34,77529.09,2.3,-0.3985,0.00018,25.27856]
[1779298169426,33.34,77527.73,2.3,-0.39874,0.00018,25.28215]
[1779298169709,33.34,77527.73,2.3,-0.39874,0.00018,25.28215]
[1779298173574,33.34,77531.02,2.3,-0.39815,0.00018,25.26984]
[1779298174830,33.34,77531.53,2.3,-0.39806,0.00018,25.26848]
[1779298174921,33.34,77531.53,2.3,-0.39806,0.00018,25.26848]
[1779298175948,33.34,77531.38,2.3,-0.39808,0.00018,25.26888]
[1779298176830,33.34,77530.06,2.3,-0.39832,0.00018,25.27239]
[1779298178337,33.34,77531.92,2.3,-0.39799,0.00018,25.26744]
[1779298178863,33.34,77531.92,2.3,-0.39799,0.00018,25.26744]
[1779298179221,33.34,77527.02,2.3,-0.39885,0.00018,25.28045]
[1779298182830,33.34,77522.08,2.3,-0.39972,0.00018,25.29341]
[1779298182837,33.34,77522.08,2.3,-0.39972,0.00018,25.29341]
[1779298185233,33.34,77516.29,2.3,-0.40075,0.00018,25.30844]
[1779298185828,33.33,77507.85,2.3,-0.40224,0.00018,25.33009]
[1779298189057,33.33,77507.57,2.3,-0.40229,0.00018,25.33074]
[1779298191817,33.33,77506.94,2.3,-0.40239,0.00018,25.33225]
[1779298192775,33.33,77506.65,2.3,-0.40244,0.00018,25.33295]
[1779298196427,33.33,77507.34,2.3,-0.40231,0.00018,25.33107]
[1779298196546,33.33,77507.34,2.3,-0.40231,0.00018,25.33107]
[1779298196570,33.33,77507.34,2.3,-0.40231,0.00018,25.33107]
[1779298196913,33.33,77507.34,2.3,-0.40231,0.00018,25.33107]
[1779298196972,33.33,77499.36,2.3,-0.40373,0.00018,25.35119]
[1779298198943,33.33,77494.27,2.3,-0.40463,0.00018,25.36383]
[1779298200349,33.33,77496.29,2.3,-0.40427,0.00018,25.35884]
[1779298200497,33.33,77496.29,2.3,-0.40427,0.00018,25.35884]
[1779298200827,33.33,77504.86,2.3,-0.40275,0.00018,25.33734]
[1779298202841,33.33,77513.0,2.3,-0.40131,0.00018,25.31662]
[1779298204905,33.33,77513.77,2.3,-0.40118,0.00018,25.31467]
[1779298204936,33.33,77514.54,2.3,-0.40104,0.00018,25.31273]
[1779298205305,33.33,77514.54,2.3,-0.40104,0.00018,25.31273]
[1779298206785,33.33,77519.89,2.3,-0.4001,0.00018,25.29889]
[1779298207118,33.33,77519.89,2.3,-0.4001,0.00018,25.29889]
[1779298207217,33.33,77519.89,2.3,-0.4001,0.00018,25.29889]
[1779298207187,33.33,77527.39,2.3,-0.39877,0.00018,25.27915]
[1779298211291,33.33,77530.97,2.3,-0.39813,0.00018,25.26964]
[1779298213345,33.33,77530.97,2.3,-0.39814,0.00018,25.26965]
[1779298213367,33.33,77530.97,2.3,-0.39814,0.00018,25.26965]
[1779298215146,33.33,77527.33,2.3,-0.39878,0.00018,25.27931]
[1779298215150,33.33,77518.02,2.3,-0.40043,0.00018,25.30371]
[1779298215307,33.33,77518.02,2.3,-0.40043,0.00018,25.30371]
[1779298219835,33.33,77512.46,2.3,-0.40141,0.00018,25.31801]
[1779298220951,33.33,77511.28,2.3,-0.40161,0.00018,25.32102]
[1779298220990,33.33,77511.28,2.3,-0.40161,0.00018,25.32102]
[1779298221787,33.33,77513.33,2.3,-0.40125,0.00018,25.31572]
[1779298221953,33.33,77513.33,2.3,-0.40125,0.00018,25.31572]
[1779298222165,33.33,77513.33,2.3,-0.40125,0.00018,25.31572]
[1779298222184,33.33,77525.1,2.3,-0.39916,0.00018,25.28501]
[1779298223003,33.33,77525.1,2.3,-0.39916,0.00018,25.28501]
[1779298224550,33.33,77524.52,2.3,-0.39926,0.00018,25.28652]
[1779298224566,33.33,77524.52,2.3,-0.39926,0.00018,25.28652]
[1779298226427,33.32,77523.87,2.3,-0.39938,0.00018,25.28823]
[1779298226941,33.32,77523.87,2.3,-0.39938,0.00018,25.28823]
[1779298227071,33.32,77523.87,2.3,-0.39938,0.00018,25.28823]
[1779298227902,33.32,77525.72,2.3,-0.39905,0.00018,25.28334]
[1779298227936,33.32,77525.72,2.3,-0.39905,0.00018,25.28334]
[1779298229518,33.32,77527.99,2.3,-0.39865,0.00018,25.27733]
[1779298231343,33.32,77528.04,2.3,-0.39863,0.00018,25.27363]
[1779298233188,33.32,77528.11,2.3,-0.39861,0.00018,25.27344]
[1779298233241,33.32,77528.11,2.3,-0.39861,0.00018,25.27344]
[1779298234059,33.32,77520.24,2.3,-0.40001,0.00018,25.29414]
[1779298239094,33.32,77518.98,2.3,-0.40023,0.00018,25.29735]
[1779298244128,33.32,77517.7,2.3,-0.40045,0.00018,25.3006]
[1779298249164,33.32,77515.35,2.3,-0.40086,0.00018,25.30658]
[1779298255209,33.31,77516.75,2.3,-0.4006,0.00018,25.30282]
[1779298258700,33.31,77516.17,2.3,-0.4007,0.00018,25.30426]
[1779298258818,33.31,77516.17,2.3,-0.4007,0.00018,25.30426]
[1779298258916,33.31,77516.17,2.3,-0.4007,0.00018,25.30426]
[1779298258975,33.31,77516.17,2.3,-0.4007,0.00018,25.30426]
[1779298259237,33.31,77508.86,2.3,-0.402,0.00018,25.32305]
[1779298261403,33.31,77507.71,2.3,-0.4022,0.00018,25.32592]
[1779298261447,33.31,77507.71,2.3,-0.4022,0.00018,25.32592]
[1779298263432,33.31,77510.12,2.3,-0.40176,0.00018,25.31969]
[1779298264705,33.31,77509.95,2.3,-0.40179,0.00018,25.3201]
[1779298264732,33.31,77509.95,2.3,-0.40179,0.00018,25.3201]
[1779298270321,33.3,77500.05,2.3,-0.40354,0.00018,25.345]
[1779298271101,33.3,77500.05,2.3,-0.40354,0.00018,25.345]
[1779298271327,33.3,77499.08,2.3,-0.40371,0.00018,25.34739]
[1779298271751,33.3,77499.08,2.3,-0.40371,0.00018,25.34739]
[1779298277193,33.3,77495.15,2.3,-0.40441,0.00018,25.35726]
[1779298280248,33.3,77494.54,2.3,-0.40452,0.00018,25.35881]
[1779298281237,33.31,77495.55,2.3,-0.40434,0.00018,25.35632]
[1779298283306,33.31,77494.96,2.3,-0.40445,0.00018,25.3578]
[1779298283496,33.31,77494.96,2.3,-0.40445,0.00018,25.3578]
[1779298283586,33.31,77494.96,2.3,-0.40445,0.00018,25.3578]
[1779298283701,33.31,77494.96,2.3,-0.40445,0.00018,25.3578]
[1779298283776,33.31,77494.96,2.3,-0.40445,0.00018,25.3578]
[1779298284418,33.31,77486.53,2.3,-0.40595,0.00018,25.37861]
[1779298286201,33.31,77486.53,2.3,-0.40595,0.00018,25.37861]
[1779298286260,33.31,77486.53,2.3,-0.40595,0.00018,25.37861]
[1779298286692,33.31,77486.39,2.3,-0.40597,0.00018,25.37895]
[1779298286783,33.31,77475.12,2.3,-0.40798,0.00018,25.40616]
[1779298287440,33.31,77467.18,2.3,-0.40939,0.00018,25.42493]
[1779298288377,33.31,77467.18,2.3,-0.40939,0.00018,25.42493]
[1779298288734,33.31,77467.18,2.3,-0.40939,0.00018,25.42493]
[1779298289736,33.31,77466.75,2.3,-0.40947,0.00018,25.42591]
[1779298295503,33.3,77466.15,2.3,-0.40955,0.00018,25.4236]
[1779298297512,33.3,77467.05,2.3,-0.40939,0.00018,25.42146]
[1779298297545,33.3,77467.05,2.3,-0.40939,0.00018,25.42146]
[1779298302561,33.3,77465.85,2.3,-0.40959,0.00018,25.42411]
[1779298307925,33.29,77464.18,2.3,-0.40988,0.00018,25.42789]
[1779298307929,33.29,77464.18,2.3,-0.40988,0.00018,25.42789]
[1779298307967,33.29,77464.18,2.3,-0.40988,0.00018,25.42789]
[1779298308930,33.29,77464.17,2.3,-0.40988,0.00018,25.42785]
[1779298308938,33.29,77464.17,2.3,-0.40988,0.00018,25.42785]
[1779298309203,33.29,77464.17,2.3,-0.40988,0.00018,25.42785]
[1779298309215,33.29,77464.17,2.3,-0.40988,0.00018,25.42785]
[1779298309255,33.29,77464.17,2.3,-0.40988,0.00018,25.42785]
[1779298309452,33.29,77458.53,2.3,-0.41089,0.00018,25.44089]
[1779298309755,33.29,77458.53,2.3,-0.41089,0.00018,25.44089]
[1779298310152,33.29,77458.53,2.3,-0.41089,0.00018,25.44089]
[1779298310205,33.29,77452.17,2.3,-0.41202,0.00018,25.45539]
[1779298312019,33.29,77452.38,2.3,-0.41198,0.00018,25.45492]
[1779298312070,33.29,77452.38,2.3,-0.41198,0.00018,25.45492]
[1779298312085,33.29,77452.38,2.3,-0.41198,0.00018,25.45492]
[1779298312250,33.29,77452.38,2.3,-0.41198,0.00018,25.45492]
[1779298313261,33.28,77451.69,2.3,-0.4121,0.00018,25.4564]
[1779298313345,33.28,77459.53,2.3,-0.4107,0.00018,25.43841]
[1779298313851,33.28,77459.53,2.3,-0.4107,0.00018,25.43841]
[1779298317602,33.28,77460.61,2.3,-0.4105,0.00018,25.43581]
[1779298319535,33.28,77461.7,2.3,-0.4103,0.00018,25.43325]
[1779298319933,33.28,77468.14,2.3,-0.40914,0.00018,25.41813]
[1779298320614,33.28,77468.14,2.3,-0.40914,0.00018,25.41813]
[1779298324155,33.28,77469.64,2.3,-0.40887,0.00018,25.41451]
[1779298324580,33.27,77470.12,2.3,-0.40878,0.00018,25.41333]
[1779298329750,33.27,77469.84,2.3,-0.40882,0.00018,25.41386]
[1779298334785,33.27,77470.34,2.3,-0.40873,0.00018,25.41256]
[1779298340827,33.26,77470.31,2.3,-0.40872,0.00018,25.41252]
[1779298345862,33.26,77469.74,2.3,-0.40882,0.00018,25.41378]
[1779298346691,33.26,77469.74,2.3,-0.40882,0.00018,25.41378]
[1779298348280,33.26,77469.74,2.3,-0.40882,0.00018,25.41377]
[1779298350245,33.26,77469.95,2.3,-0.40878,0.00018,25.41324]
[1779298351130,33.26,77469.91,2.3,-0.40879,0.00018,25.41331]
[1779298351525,33.26,77463.91,2.3,-0.40985,0.00018,25.42387]
[1779298351544,33.26,77463.91,2.3,-0.40985,0.00018,25.42387]
[1779298351563,33.26,77463.91,2.3,-0.40985,0.00018,25.42387]
[1779298351586,33.26,77463.91,2.3,-0.40985,0.00018,25.42387]
[1779298352769,33.26,77463.79,2.3,-0.40987,0.00018,25.42413]
[1779298353076,33.26,77463.79,2.3,-0.40987,0.00018,25.42413]
[1779298360534,33.26,77466.85,2.3,-0.40931,0.00018,25.41683]
[1779298360765,33.26,77466.85,2.3,-0.40931,0.00018,25.41683]
[1779298362604,33.25,77466.28,2.3,-0.40941,0.00018,25.41814]
[1779298363103,33.25,77466.28,2.3,-0.40941,0.00018,25.41814]
[1779298369023,33.25,77469.51,2.3,-0.40883,0.00018,25.41045]
[1779298374062,33.25,77468.92,2.3,-0.40893,0.00018,25.41179]
[1779298376009,33.25,77469.07,2.3,-0.4089,0.00018,25.41143]
[1779298377582,33.25,77469.62,2.3,-0.4088,0.00018,25.4101]
[1779298383125,33.25,77469.96,2.3,-0.40874,0.00018,25.40923]
[1779298384288,33.25,77469.96,2.3,-0.40874,0.00018,25.40923]
[1779298384572,33.25,77469.93,2.3,-0.40874,0.00018,25.40928]
[1779298385139,33.25,77476.31,2.3,-0.4076,0.00018,25.39406]
[1779298385581,33.25,77476.31,2.3,-0.4076,0.00018,25.39406]
[1779298389558,33.25,77477.18,2.3,-0.40745,0.00018,25.39195]
[1779298393149,33.25,77477.08,2.3,-0.40747,0.00018,25.39219]
[1779298396216,33.25,77469.31,2.3,-0.40885,0.00018,25.4107]
[1779298401251,33.24,77465.81,2.3,-0.40947,0.00018,25.41888]
[1779298402321,33.24,77465.81,2.3,-0.40947,0.00018,25.41888]
[1779298407564,33.24,77468.77,2.3,-0.40894,0.00018,25.41182]
[1779298408301,33.24,77478.18,2.3,-0.40726,0.00018,25.38935]
[1779298413336,33.24,77479.47,2.3,-0.40701,0.00018,25.38267]
[1779298418371,33.24,77479.5,2.3,-0.40701,0.00018,25.3826]
[1779298420969,33.24,77483.68,2.3,-0.40626,0.00018,25.37244]
[1779298420983,33.24,77483.68,2.3,-0.40626,0.00018,25.37244]
[1779298420990,33.24,77483.68,2.3,-0.40626,0.00018,25.37244]
[1779298420997,33.24,77483.68,2.3,-0.40626,0.00018,25.37244]
[1779298428441,33.24,77481.18,2.3,-0.40671,0.00018,25.37853]
[1779298431408,33.24,77481.25,2.3,-0.4067,0.00018,25.37836]
[1779298431587,33.24,77478.97,2.3,-0.4071,0.00018,25.38388]
[1779298432470,33.24,77465.98,2.3,-0.40942,0.00018,25.41483]
[1779298435656,33.24,77471.66,2.3,-0.40841,0.00018,25.40136]
[1779298435719,33.24,77471.66,2.3,-0.40841,0.00018,25.40136]
[1779298436497,33.24,77478.77,2.3,-0.40714,0.00018,25.3843]
[1779298441032,33.24,77479.35,2.3,-0.40703,0.00018,25.38289]
[1779298441070,33.24,77479.35,2.3,-0.40703,0.00018,25.38289]
[1779298441425,33.24,77479.35,2.3,-0.40703,0.00018,25.38289]
[1779298444121,33.24,77482.03,2.3,-0.40655,0.00018,25.37639]
[1779298445049,33.24,77482.06,2.3,-0.40655,0.00018,25.37632]
[1779298448943,33.24,77481.79,2.3,-0.4066,0.00018,25.37698]
[1779298449320,33.24,77481.79,2.3,-0.4066,0.00018,25.37698]
[1779298450203,33.24,77489.31,2.3,-0.40526,0.00018,25.35857]
[1779298455634,33.24,77488.92,2.3,-0.40533,0.00018,25.35959]
[1779298457796,33.24,77489.02,2.3,-0.40531,0.00018,25.35935]
[1779298457821,33.24,77489.02,2.3,-0.40531,0.00018,25.35935]
[1779298461279,33.24,77489.3,2.3,-0.40526,0.00018,25.35869]
[1779298464581,33.24,77489.81,2.3,-0.40518,0.00018,25.35747]
[1779298470270,33.24,77489.37,2.3,-0.40526,0.00018,25.3586]
[1779298475774,33.25,77488.68,2.3,-0.40537,0.00018,25.35682]
[1779298477767,33.25,77488.59,2.3,-0.40539,0.00018,25.35704]
[1779298478780,33.25,77488.44,2.3,-0.40542,0.00018,25.35742]
[1779298483830,33.25,77489.15,2.3,-0.40529,0.00018,25.35571]
[1779298488867,33.25,77489.51,2.3,-0.40523,0.00018,25.35486]
[1779298490209,33.25,77489.51,2.3,-0.40523,0.00018,25.35486]
[1779298490221,33.25,77489.51,2.3,-0.40523,0.00018,25.35486]
[1779298490250,33.25,77489.51,2.3,-0.40523,0.00018,25.35486]
[1779298490570,33.25,77489.37,2.3,-0.40526,0.00018,25.35521]
[1779298490882,33.25,77482.66,2.3,-0.40645,0.00018,25.37166]
[1779298495917,33.25,77487.11,2.3,-0.40566,0.00018,25.36077]
[1779298501959,33.25,77488.37,2.3,-0.40544,0.00018,25.3577]
[1779298505434,33.25,77488.65,2.3,-0.40539,0.00018,25.35702]
[1779298511021,33.25,77487.35,2.3,-0.40562,0.00018,25.36025]
[1779298512100,33.25,77487.35,2.3,-0.40562,0.00018,25.36025]
[1779298515358,33.25,77488.08,2.3,-0.40549,0.00018,25.35846]
[1779298521092,33.25,77489.84,2.3,-0.40518,0.00018,25.35414]
[1779298522197,33.25,77489.84,2.3,-0.40518,0.00018,25.35414]
[1779298522958,33.25,77489.88,2.3,-0.40517,0.00018,25.35405]
[1779298523339,33.25,77500.79,2.3,-0.40323,0.00018,25.3268]
[1779298524680,33.25,77502.7,2.3,-0.40289,0.00018,25.32199]
[1779298524744,33.25,77502.7,2.3,-0.40289,0.00018,25.32199]
[1779298524963,33.25,77502.7,2.3,-0.40289,0.00018,25.32199]
[1779298525011,33.25,77502.7,2.3,-0.40289,0.00018,25.32199]
[1779298525097,33.25,77502.7,2.3,-0.40289,0.00018,25.32199]
[1779298525723,33.25,77502.96,2.3,-0.40285,0.00018,25.32135]
[1779298525916,33.25,77502.96,2.3,-0.40285,0.00018,25.32135]
[1779298525982,33.25,77502.96,2.3,-0.40285,0.00018,25.32135]
[1779298526127,33.25,77503.14,2.3,-0.40281,0.00018,25.32092]
[1779298527472,33.25,77503.14,2.3,-0.40281,0.00018,25.32092]
[1779298528309,33.25,77503.42,2.3,-0.40276,0.00018,25.32013]
[1779298528461,33.25,77503.42,2.3,-0.40276,0.00018,25.32013]
[1779298534183,33.25,77504.33,2.3,-0.40257,0.00018,25.31405]
[1779298538856,33.24,77506.79,2.3,-0.40213,0.00018,25.30764]
[1779298539068,33.24,77506.79,2.3,-0.40213,0.00018,25.30764]
[1779298539108,33.24,77506.79,2.3,-0.40213,0.00018,25.30764]
[1779298539413,33.24,77506.79,2.3,-0.40213,0.00018,25.30764]
[1779298539431,33.24,77506.79,2.3,-0.40213,0.00018,25.30764]
[1779298539464,33.24,77506.79,2.3,-0.40213,0.00018,25.30764]
[1779298539482,33.24,77526.14,2.3,-0.39869,0.00018,25.25713]
[1779298539664,33.24,77526.14,2.3,-0.39869,0.00018,25.25713]
[1779298539747,33.24,77526.14,2.3,-0.39869,0.00018,25.25713]
[1779298539883,33.24,77526.14,2.3,-0.39869,0.00018,25.25713]
[1779298539923,33.24,77526.14,2.3,-0.39869,0.00018,25.25713]
[1779298539998,33.24,77526.14,2.3,-0.39869,0.00018,25.25713]
[1779298540287,33.24,77526.14,2.3,-0.39869,0.00018,25.25713]
[1779298540388,33.24,77526.14,2.3,-0.39869,0.00018,25.25713]
[1779298540464,33.24,77538.91,2.3,-0.39642,0.00018,25.22282]
[1779298540766,33.24,77538.91,2.3,-0.39642,0.00018,25.22282]
[1779298540772,33.24,77538.91,2.3,-0.39642,0.00018,25.22282]
[1779298540918,33.24,77538.91,2.3,-0.39642,0.00018,25.22282]
[1779298541003,33.24,77538.91,2.3,-0.39642,0.00018,25.22282]
[1779298541027,33.24,77538.91,2.3,-0.39642,0.00018,25.22282]
[1779298541177,33.24,77538.91,2.3,-0.39642,0.00018,25.22282]
[1779298542641,33.24,77542.01,2.3,-0.39587,0.00018,25.21434]
[1779298542674,33.24,77542.01,2.3,-0.39587,0.00018,25.21434]
[1779298542687,33.24,77542.01,2.3,-0.39587,0.00018,25.21434]
[1779298542693,33.24,77542.01,2.3,-0.39587,0.00018,25.21434]
[1779298544103,33.24,77544.51,2.3,-0.39543,0.00018,25.20744]
[1779298544453,33.24,77544.51,2.3,-0.39543,0.00018,25.20744]
[1779298544475,33.24,77544.51,2.3,-0.39543,0.00018,25.20744]
[1779298545100,33.24,77547.14,2.3,-0.39496,0.00018,25.20017]
[1779298545225,33.24,77547.14,2.3,-0.39496,0.00018,25.20017]
[1779298545357,33.24,77555.72,2.3,-0.39344,0.00018,25.1763]
[1779298546290,33.24,77555.72,2.3,-0.39344,0.00018,25.1763]
[1779298546387,33.24,77564.16,2.3,-0.39195,0.00018,25.1524]
[1779298548588,33.24,77566.82,2.3,-0.39148,0.00018,25.14478]
[1779298549296,33.24,77559.54,2.3,-0.39276,0.00018,25.16542]
[1779298550393,33.24,77559.54,2.3,-0.39276,0.00018,25.16542]
[1779298550461,33.24,77559.54,2.3,-0.39276,0.00018,25.16542]
[1779298553365,33.24,77565.61,2.3,-0.39168,0.00018,25.14811]
[1779298559366,33.23,77565.1,2.3,-0.39176,0.00018,25.14939]
[1779298561056,33.23,77565.25,2.3,-0.39174,0.00018,25.14894]
[1779298561428,33.23,77565.25,2.3,-0.39174,0.00018,25.14894]
[1779298562036,33.23,77568.36,2.3,-0.39118,0.00018,25.13999]
[1779298562045,33.23,77568.36,2.3,-0.39118,0.00018,25.13999]
[1779298564332,33.23,77570.64,2.3,-0.39078,0.00018,25.13341]
[1779298564361,33.23,77570.64,2.3,-0.39078,0.00018,25.13341]
[1779298564431,33.23,77570.64,2.3,-0.39078,0.00018,25.13341]
[1779298564949,33.23,77572.74,2.3,-0.39041,0.00018,25.12733]
[1779298565545,33.23,77572.74,2.3,-0.39041,0.00018,25.12733]
[1779298565568,33.23,77582.25,2.3,-0.38873,0.00018,25.09962]
[1779298566193,33.23,77582.25,2.3,-0.38873,0.00018,25.09962]
[1779298566320,33.23,77582.25,2.3,-0.38873,0.00018,25.09962]
[1779298566420,33.23,77597.74,2.3,-0.386,0.00018,25.05354]
[1779298567134,33.23,77597.74,2.3,-0.386,0.00018,25.05354]
[1779298567763,33.23,77598.55,2.3,-0.38586,0.00018,25.05114]
[1779298571073,33.23,77601.83,2.3,-0.38529,0.00018,25.04132]
[1779298572623,33.23,77601.83,2.3,-0.38529,0.00018,25.04132]
[1779298572625,33.23,77602.93,2.3,-0.3851,0.00018,25.03796]
[1779298575381,33.23,77603.87,2.3,-0.38493,0.00018,25.03506]
[1779298576413,33.23,77603.69,2.3,-0.38496,0.00018,25.03559]
[1779298576446,33.23,77603.69,2.3,-0.38496,0.00018,25.03559]
[1779298576472,33.23,77603.69,2.3,-0.38496,0.00018,25.03559]
[1779298576567,33.23,77603.69,2.3,-0.38496,0.00018,25.03559]
[1779298576712,33.23,77603.39,2.3,-0.38501,0.00018,25.03648]
[1779298576766,33.23,77603.39,2.3,-0.38501,0.00018,25.03648]
[1779298576877,33.23,77603.39,2.3,-0.38501,0.00018,25.03648]
[1779298577107,33.23,77603.39,2.3,-0.38501,0.00018,25.03648]
[1779298577258,33.23,77603.39,2.3,-0.38501,0.00018,25.03648]
[1779298577321,33.23,77603.39,2.3,-0.38501,0.00018,25.03648]
[1779298577513,33.23,77637.8,2.3,-0.37898,0.00017,24.92894]
[1779298577776,33.23,77637.8,2.3,-0.37898,0.00017,24.92894]
[1779298577814,33.23,77637.8,2.3,-0.37898,0.00017,24.92894]
[1779298578132,33.23,77637.8,2.3,-0.37898,0.00017,24.92894]
[1779298578169,33.23,77637.8,2.3,-0.37898,0.00017,24.92894]
[1779298578244,33.23,77637.8,2.3,-0.37898,0.00017,24.92894]
[1779298578419,33.23,77637.8,2.3,-0.37898,0.00017,24.92894]
[1779298578516,33.23,77640.86,2.3,-0.37845,0.00017,24.91912]
[1779298579898,33.23,77643.95,2.3,-0.37791,0.00017,24.90917]
[1779298579979,33.23,77643.95,2.3,-0.37791,0.00017,24.90917]
[1779298580252,33.23,77643.95,2.3,-0.37791,0.00017,24.90917]
[1779298580259,33.23,77643.95,2.3,-0.37791,0.00017,24.90917]
[1779298580334,33.23,77643.95,2.3,-0.37791,0.00017,24.90917]
[1779298581383,33.23,77645.28,2.3,-0.37768,0.00017,24.90489]
[1779298581633,33.23,77645.28,2.3,-0.37768,0.00017,24.90489]
[1779298581639,33.23,77645.28,2.3,-0.37768,0.00017,24.90489]
[1779298581656,33.23,77640.31,2.3,-0.37855,0.00017,24.92098]
[1779298582329,33.23,77640.31,2.3,-0.37855,0.00017,24.92098]
[1779298582431,33.23,77640.31,2.3,-0.37855,0.00017,24.92098]
[1779298582556,33.23,77640.31,2.3,-0.37855,0.00017,24.92098]
[1779298582617,33.23,77638.55,2.3,-0.37886,0.00017,24.92661]
[1779298583552,33.23,77625.97,2.3,-0.38106,0.00018,24.96663]
[1779298583811,33.23,77625.97,2.3,-0.38106,0.00018,24.96663]
[1779298583822,33.23,77625.97,2.3,-0.38106,0.00018,24.96663]
[1779298584204,33.23,77625.97,2.3,-0.38106,0.00018,24.96663]
[1779298584288,33.23,77625.97,2.3,-0.38106,0.00018,24.96663]
[1779298584296,33.23,77625.97,2.3,-0.38106,0.00018,24.96663]
[1779298584513,33.23,77625.97,2.3,-0.38106,0.00018,24.96663]
[1779298586275,33.23,77626.66,2.3,-0.38094,0.00018,24.96445]
[1779298587159,33.23,77623.73,2.3,-0.38145,0.00018,24.97366]
[1779298588260,33.23,77623.87,2.3,-0.38142,0.00018,24.97321]
[1779298590409,33.23,77625.25,2.3,-0.38118,0.00018,24.96885]
[1779298590668,33.23,77625.25,2.3,-0.38118,0.00018,24.96885]
[1779298591945,33.23,77623.61,2.3,-0.38145,0.00018,24.97037]
[1779298593460,33.23,77623.94,2.3,-0.38139,0.00018,24.96932]
[1779298593497,33.23,77623.94,2.3,-0.38139,0.00018,24.96932]
[1779298593622,33.23,77616.34,2.3,-0.38273,0.00018,24.99304]
[1779298594177,33.23,77616.34,2.3,-0.38273,0.00018,24.99304]
[1779298594387,33.23,77616.34,2.3,-0.38273,0.00018,24.99304]
[1779298594631,33.23,77606.58,2.3,-0.38444,0.00018,25.02308]
[1779298595155,33.23,77606.58,2.3,-0.38444,0.00018,25.02308]
[1779298595217,33.23,77606.58,2.3,-0.38444,0.00018,25.02308]
[1779298595346,33.23,77606.58,2.3,-0.38444,0.00018,25.02308]
[1779298595638,33.23,77594.62,2.3,-0.38654,0.00018,25.05924]
[1779298596916,33.23,77594.3,2.3,-0.38659,0.00018,25.06014]
[1779298597652,33.23,77594.33,2.3,-0.38659,0.00018,25.06008]
[1779298600031,33.23,77593.65,2.3,-0.38671,0.00018,25.06217]
[1779298600086,33.23,77593.65,2.3,-0.38671,0.00018,25.06217]
[1779298604478,33.23,77587.25,2.3,-0.38784,0.00018,25.08128]
[1779298607312,33.23,77586.93,2.3,-0.3879,0.00018,25.08226]
[1779298607475,33.23,77586.93,2.3,-0.3879,0.00018,25.08226]
[1779298609004,33.23,77583.09,2.3,-0.38857,0.00018,25.09362]
[1779298609956,33.23,77579.35,2.3,-0.38923,0.00018,25.1046]
[1779298610037,33.23,77579.35,2.3,-0.38923,0.00018,25.1046]
[1779298611094,33.23,77574.35,2.3,-0.39011,0.00018,25.11915]
[1779298616786,33.23,77576.39,2.3,-0.38975,0.00018,25.11323]
[1779298617905,33.23,77576.39,2.3,-0.38975,0.00018,25.11323]
[1779298621898,33.23,77576.47,2.3,-0.38974,0.00018,25.11298]
[1779298623506,33.23,77576.94,2.3,-0.38966,0.00018,25.11161]
[1779298624106,33.23,77578.17,2.3,-0.38944,0.00018,25.10803]
[1779298624737,33.23,77578.56,2.3,-0.38937,0.00018,25.10689]
[1779298625882,33.23,77578.08,2.3,-0.38946,0.00018,25.1083]
[1779298626516,33.23,77578.08,2.3,-0.38946,0.00018,25.1083]
[1779298626758,33.23,77572.85,2.3,-0.39038,0.00018,25.12348]
[1779298626764,33.23,77572.85,2.3,-0.39038,0.00018,25.12348]
[1779298626977,33.23,77572.85,2.3,-0.39038,0.00018,25.12348]
[1779298627465,33.23,77572.85,2.3,-0.39038,0.00018,25.12348]
[1779298627582,33.23,77572.85,2.3,-0.39038,0.00018,25.12348]
[1779298627595,33.23,77572.85,2.3,-0.39038,0.00018,25.12348]
[1779298627608,33.23,77572.85,2.3,-0.39038,0.00018,25.12348]
[1779298627662,33.23,77572.85,2.3,-0.39038,0.00018,25.12348]
[1779298627624,33.23,77563.89,2.3,-0.39196,0.00018,25.14916]
[1779298627875,33.23,77563.89,2.3,-0.39196,0.00018,25.14916]
[1779298628099,33.23,77563.89,2.3,-0.39196,0.00018,25.14916]
[1779298628284,33.23,77563.89,2.3,-0.39196,0.00018,25.14916]
[1779298628526,33.23,77563.89,2.3,-0.39196,0.00018,25.14916]
[1779298628659,33.23,77570.9,2.3,-0.39072,0.00018,25.12907]
[1779298629450,33.23,77590.39,2.3,-0.38729,0.00018,25.07198]
[1779298631073,33.23,77591.95,2.3,-0.38701,0.00018,25.06736]
[1779298631142,33.23,77591.99,2.3,-0.38701,0.00018,25.06727]
[1779298632085,33.23,77591.99,2.3,-0.38701,0.00018,25.06727]
[1779298637942,33.23,77593.71,2.3,-0.3867,0.00018,25.06205]
[1779298642977,33.23,77594.02,2.3,-0.38664,0.00018,25.06109]
[1779298643914,33.23,77594.02,2.3,-0.38664,0.00018,25.06109]
[1779298643984,33.23,77593.25,2.3,-0.38678,0.00018,25.06335]
[1779298647963,33.23,77594.41,2.3,-0.38658,0.00018,25.05997]
[1779298648203,33.23,77594.41,2.3,-0.38658,0.00018,25.05997]
[1779298648304,33.23,77587.65,2.3,-0.38777,0.00018,25.08016]
[1779298649684,33.23,77587.65,2.3,-0.38777,0.00018,25.08016]
[1779298650231,33.23,77583.94,2.3,-0.38842,0.00018,25.09114]
[1779298650915,33.23,77583.74,2.3,-0.38846,0.00018,25.09175]
[1779298650967,33.23,77583.74,2.3,-0.38846,0.00018,25.09175]
[1779298651159,33.23,77583.74,2.3,-0.38846,0.00018,25.09175]
[1779298651210,33.23,77583.74,2.3,-0.38846,0.00018,25.09175]
[1779298651673,33.23,77583.74,2.3,-0.38846,0.00018,25.09175]
[1779298651305,33.23,77576.93,2.3,-0.38965,0.00018,25.10811]
[1779298652379,33.23,77576.93,2.3,-0.38965,0.00018,25.10811]
[1779298652705,33.23,77567.92,2.3,-0.39124,0.00018,25.13413]
[1779298652976,33.23,77567.92,2.3,-0.39124,0.00018,25.13413]
[1779298654818,33.23,77561.96,2.3,-0.39229,0.00018,25.15111]
[1779298655397,33.23,77561.96,2.3,-0.39229,0.00018,25.15111]
[1779298655624,33.23,77561.96,2.3,-0.39229,0.00018,25.15111]
[1779298655964,33.23,77557.1,2.3,-0.39315,0.00018,25.1648]
[1779298659690,33.23,77555.58,2.3,-0.39341,0.00018,25.16901]
[1779298659722,33.23,77555.58,2.3,-0.39341,0.00018,25.16901]
[1779298659939,33.23,77555.26,2.3,-0.39347,0.00018,25.16985]
[1779298660092,33.23,77555.26,2.3,-0.39347,0.00018,25.16985]
[1779298662941,33.23,77550.42,2.3,-0.39432,0.00018,25.18329]
[1779298662946,33.23,77550.42,2.3,-0.39432,0.00018,25.18329]
[1779298663517,33.23,77550.42,2.3,-0.39432,0.00018,25.18329]
[1779298663622,33.23,77550.42,2.3,-0.39432,0.00018,25.18329]
[1779298663831,33.23,77550.03,2.3,-0.39438,0.00018,25.1843]
[1779298663854,33.23,77550.03,2.3,-0.39438,0.00018,25.1843]
[1779298663874,33.23,77550.03,2.3,-0.39438,0.00018,25.1843]
[1779298664130,33.23,77540.45,2.3,-0.39608,0.00018,25.2107]
[1779298665962,33.22,77535.99,2.3,-0.39686,0.00018,25.22272]
[1779298666130,33.22,77535.99,2.3,-0.39686,0.00018,25.22272]
[1779298666222,33.22,77535.99,2.3,-0.39686,0.00018,25.22272]
[1779298666284,33.22,77533.83,2.3,-0.39725,0.00018,25.22856]
[1779298667029,33.22,77533.83,2.3,-0.39725,0.00018,25.22856]
[1779298671908,33.22,77533.39,2.3,-0.39733,0.00018,25.2298]
[1779298671919,33.22,77533.39,2.3,-0.39733,0.00018,25.2298]
[1779298675658,33.23,77535.2,2.3,-0.39701,0.00018,25.22497]
[1779298675712,33.23,77535.06,2.3,-0.39704,0.00018,25.22538]
[1779298679157,33.22,77536.16,2.3,-0.39684,0.00018,25.2223]
[1779298682018,33.22,77535.99,2.3,-0.39686,0.00018,25.22261]
[1779298682021,33.22,77535.99,2.3,-0.39686,0.00018,25.22261]
[1779298683640,33.22,77532.71,2.3,-0.39744,0.00018,25.23142]
[1779298683675,33.22,77533.3,2.3,-0.39733,0.00018,25.22973]
[1779298684275,33.22,77524.42,2.3,-0.3989,0.00018,25.25347]
[1779298687863,33.22,77526.58,2.3,-0.39852,0.00018,25.24775]
[1779298689979,33.22,77528.44,2.3,-0.39819,0.00018,25.2428]
[1779298695352,33.22,77526.13,2.3,-0.3986,0.00018,25.24901]
[1779298698797,33.22,77527.02,2.3,-0.39845,0.00018,25.24666]
[1779298698860,33.22,77527.02,2.3,-0.39845,0.00018,25.24666]
[1779298704415,33.22,77529.76,2.3,-0.39796,0.00018,25.2394]
[1779298709449,33.22,77529.43,2.3,-0.39803,0.00018,25.24034]
[1779298714659,33.22,77528.81,2.3,-0.39813,0.00018,25.23848]
[1779298721533,33.23,77529.1,2.3,-0.39808,0.00018,25.23781]
[1779298726568,33.23,77531.06,2.3,-0.39774,0.00018,25.23265]
[1779298731604,33.23,77528.02,2.3,-0.39829,0.00018,25.24089]
[1779298732739,33.23,77528.02,2.3,-0.39829,0.00018,25.24089]
[1779298732758,33.23,77528.02,2.3,-0.39829,0.00018,25.24089]
[1779298732886,33.23,77528.02,2.3,-0.39829,0.00018,25.2409]
[1779298733116,33.23,77528.02,2.3,-0.39829,0.00018,25.2409]
[1779298733618,33.23,77520.14,2.3,-0.39969,0.00018,25.26179]
[1779298737135,33.23,77520.08,2.3,-0.3997,0.00018,25.26196]
[1779298741407,33.23,77520.3,2.3,-0.39966,0.00018,25.26139]
[1779298746691,33.23,77524.22,2.3,-0.39897,0.00018,25.25106]
[1779298749882,33.23,77523.92,2.3,-0.39902,0.00018,25.25189]
[1779298749960,33.23,77523.92,2.3,-0.39902,0.00018,25.25189]
[1779298750022,33.23,77523.92,2.3,-0.39902,0.00018,25.25189]
[1779298750030,33.23,77523.92,2.3,-0.39902,0.00018,25.25189]
[1779298750737,33.23,77532.92,2.3,-0.39742,0.00018,25.22787]
[1779298751592,33.23,77532.92,2.3,-0.39742,0.00018,25.22787]
[1779298754515,33.23,77534.66,2.3,-0.39712,0.00018,25.22325]
[1779298759799,33.24,77536.55,2.3,-0.39679,0.00018,25.21829]
[1779298762504,33.24,77536.6,2.3,-0.39679,0.00018,25.21822]
[1779298762519,33.24,77536.6,2.3,-0.39679,0.00018,25.21822]
[1779298762655,33.24,77536.6,2.3,-0.39679,0.00018,25.21822]
[1779298762747,33.24,77536.6,2.3,-0.39679,0.00018,25.21822]
[1779298762806,33.24,77536.6,2.3,-0.39679,0.00018,25.21822]
[1779298762821,33.24,77540.38,2.3,-0.39612,0.00018,25.20797]
[1779298763206,33.24,77540.38,2.3,-0.39612,0.00018,25.20797]
[1779298765047,33.24,77542.22,2.3,-0.39579,0.00018,25.20286]
[1779298765662,33.24,77542.22,2.3,-0.39579,0.00018,25.20286]
[1779298765865,33.24,77546.83,2.3,-0.39497,0.00018,25.19015]
[1779298765988,33.24,77546.83,2.3,-0.39497,0.00018,25.19015]
[1779298766086,33.24,77546.83,2.3,-0.39497,0.00018,25.19015]
[1779298766100,33.24,77546.83,2.3,-0.39497,0.00018,25.19015]
[1779298766213,33.24,77546.83,2.3,-0.39497,0.00018,25.19015]
[1779298767191,33.24,77548.06,2.3,-0.39475,0.00018,25.18672]
[1779298767337,33.24,77548.06,2.3,-0.39475,0.00018,25.18672]
[1779298767687,33.24,77548.06,2.3,-0.39475,0.00018,25.18672]
[1779298768683,33.24,77547.19,2.3,-0.3949,0.00018,25.1891]
[1779298769392,33.24,77547.19,2.3,-0.3949,0.00018,25.18907]
[1779298770890,33.23,77546.71,2.3,-0.39498,0.00018,25.19037]
[1779298771670,33.23,77546.71,2.3,-0.39498,0.00018,25.19037]
[1779298776163,33.23,77547.78,2.3,-0.39478,0.00018,25.18374]
[1779298776564,33.23,77547.78,2.3,-0.39478,0.00018,25.18374]
[1779298777396,33.23,77546.31,2.3,-0.39503,0.00018,25.18768]
[1779298778004,33.23,77546.03,2.3,-0.39508,0.00018,25.18845]
[1779298783968,33.22,77543.02,2.3,-0.3956,0.00018,25.19646]
[1779298785513,33.22,77543.02,2.3,-0.3956,0.00018,25.19646]
[1779298787934,33.22,77542.84,2.3,-0.39562,0.00018,25.19682]
[1779298788415,33.22,77542.84,2.3,-0.39562,0.00018,25.19682]
[1779298788772,33.22,77542.84,2.3,-0.39562,0.00018,25.19682]
[1779298793047,33.22,77544.62,2.3,-0.39529,0.00018,25.1917]
[1779298796726,33.21,77548.24,2.3,-0.39464,0.00018,25.18156]
[1779298797640,33.21,77548.54,2.3,-0.39459,0.00018,25.18065]
[1779298800037,33.21,77547.85,2.3,-0.3947,0.00018,25.18248]
[1779298800216,33.21,77547.85,2.3,-0.3947,0.00018,25.18248]
[1779298800221,33.21,77547.85,2.3,-0.3947,0.00018,25.18248]
[1779298801195,33.21,77546.53,2.3,-0.39494,0.00018,25.18609]
[1779298801226,33.21,77546.53,2.3,-0.39494,0.00018,25.18609]
[1779298801317,33.21,77546.53,2.3,-0.39494,0.00018,25.18609]
[1779298801382,33.21,77546.53,2.3,-0.39494,0.00018,25.18609]
[1779298801442,33.21,77546.53,2.3,-0.39494,0.00018,25.18609]
[1779298801506,33.21,77546.53,2.3,-0.39494,0.00018,25.18609]
[1779298802226,33.21,77542.3,2.3,-0.39568,0.00018,25.19769]
[1779298802326,33.21,77533.53,2.3,-0.39724,0.00018,25.22151]
[1779298804424,33.21,77532.83,2.3,-0.39736,0.00018,25.22334]
[1779298804486,33.21,77532.83,2.3,-0.39736,0.00018,25.22334]
[1779298804637,33.21,77532.83,2.3,-0.39736,0.00018,25.22334]
[1779298804738,33.2,77531.38,2.3,-0.39761,0.00018,25.22712]
[1779298805120,33.2,77522.42,2.3,-0.3992,0.00018,25.25102]
[1779298806628,33.2,77522.42,2.3,-0.3992,0.00018,25.25102]
[1779298807466,33.2,77522.11,2.3,-0.39925,0.00018,25.25183]
[1779298807700,33.2,77522.11,2.3,-0.39925,0.00018,25.25183]
[1779298807732,33.2,77522.11,2.3,-0.39925,0.00018,25.25183]
[1779298808149,33.2,77509.9,2.3,-0.40143,0.00018,25.28371]
[1779298813360,33.2,77508.18,2.3,-0.40173,0.00018,25.28808]
[1779298819227,33.2,77503.21,2.3,-0.4026,0.00018,25.3006]
[1779298824262,33.19,77504.28,2.3,-0.4024,0.00018,25.29774]
[1779298829297,33.19,77505.77,2.3,-0.40213,0.00018,25.29381]
[1779298834332,33.19,77505.43,2.3,-0.40217,0.00018,25.29102]
[1779298837817,33.19,77505.38,2.3,-0.40218,0.00018,25.29111]
[1779298840358,33.19,77499.87,2.3,-0.40316,0.00018,25.30505]
[1779298846416,33.18,77497.37,2.3,-0.40359,0.00018,25.3112]
[1779298847984,33.18,77496.91,2.3,-0.40367,0.00018,25.31233]
[1779298848430,33.18,77496.92,2.3,-0.40367,0.00018,25.31227]
[1779298853465,33.18,77493.6,2.3,-0.40427,0.00018,25.32076]
[1779298858502,33.19,77492.82,2.3,-0.40442,0.00018,25.32283]
[1779298860221,33.19,77493.09,2.3,-0.40437,0.00018,25.32218]
[1779298860314,33.19,77493.09,2.3,-0.40437,0.00018,25.32218]
[1779298860321,33.19,77493.09,2.3,-0.40437,0.00018,25.32218]
[1779298860393,33.19,77493.09,2.3,-0.40437,0.00018,25.32218]
[1779298860415,33.19,77493.09,2.3,-0.40437,0.00018,25.32218]
[1779298860435,33.19,77493.09,2.3,-0.40437,0.00018,25.32218]
[1779298862260,33.19,77487.82,2.3,-0.40532,0.00018,25.33533]
[1779298862728,33.19,77487.82,2.3,-0.40532,0.00018,25.33533]
[1779298863798,33.19,77495.54,2.3,-0.40394,0.00018,25.31616]
[1779298869931,33.19,77497.86,2.3,-0.40353,0.00018,25.31044]
[1779298870927,33.19,77497.86,2.3,-0.40353,0.00018,25.31044]
[1779298871028,33.2,77497.64,2.3,-0.40358,0.00018,25.3111]
[1779298876639,33.19,77496.63,2.3,-0.40375,0.00018,25.3135]
[1779298881674,33.19,77496.81,2.3,-0.40371,0.00018,25.31292]
[1779298885951,33.19,77496.88,2.3,-0.40369,0.00018,25.31266]
[1779298887484,33.19,77497.12,2.3,-0.40365,0.00018,25.31201]
[1779298892750,33.18,77497.14,2.3,-0.40362,0.00018,25.30822]
[1779298893051,33.18,77497.14,2.3,-0.40362,0.00018,25.30822]
[1779298893299,33.18,77497.14,2.3,-0.40362,0.00018,25.30822]
[1779298896068,33.18,77494.94,2.3,-0.40401,0.00018,25.31367]
[1779298896306,33.18,77494.94,2.3,-0.40401,0.00018,25.31367]
[1779298896778,33.18,77494.94,2.3,-0.40401,0.00018,25.31367]
[1779298896980,33.18,77494.94,2.3,-0.40401,0.00018,25.31367]
[1779298897246,33.18,77497.21,2.3,-0.4036,0.00018,25.30793]
[1779298897789,33.18,77497.21,2.3,-0.4036,0.00018,25.30793]
[1779298897907,33.18,77497.21,2.3,-0.4036,0.00018,25.30793]
[1779298897961,33.18,77511.5,2.3,-0.40105,0.00018,25.27135]
[1779298898230,33.18,77511.5,2.3,-0.40105,0.00018,25.27135]
[1779298898244,33.18,77511.5,2.3,-0.40105,0.00018,25.27135]
[1779298898974,33.18,77511.5,2.3,-0.40105,0.00018,25.27135]
[1779298898793,33.18,77522.43,2.3,-0.3991,0.00018,25.24268]
[1779298900345,33.18,77522.53,2.3,-0.39909,0.00018,25.24242]
[1779298900358,33.18,77522.53,2.3,-0.39909,0.00018,25.24242]
[1779298900396,33.18,77522.53,2.3,-0.39909,0.00018,25.24242]
[1779298901159,33.18,77526.8,2.3,-0.39833,0.00018,25.23106]
[1779298901499,33.18,77526.8,2.3,-0.39833,0.00018,25.23106]
[1779298902445,33.18,77526.78,2.3,-0.39833,0.00018,25.23113]
[1779298902809,33.18,77526.78,2.3,-0.39833,0.00018,25.23113]
[1779298907856,33.18,77519.08,2.3,-0.3997,0.00018,25.25158]
[1779298912145,33.18,77519.39,2.3,-0.39965,0.00018,25.25076]
[1779298912787,33.18,77519.39,2.3,-0.39965,0.00018,25.25076]
[1779298915193,33.18,77519.56,2.3,-0.39962,0.00018,25.25031]
[1779298920947,33.18,77521.54,2.3,-0.39927,0.00018,25.24509]
[1779298921217,33.18,77521.54,2.3,-0.39927,0.00018,25.24509]
[1779298921250,33.18,77521.54,2.3,-0.39927,0.00018,25.24509]
[1779298924698,33.18,77528.89,2.3,-0.39796,0.00018,25.22554]
[1779298924710,33.18,77528.89,2.3,-0.39796,0.00018,25.22554]
[1779298925453,33.18,77524.3,2.3,-0.39878,0.00018,25.23781]
[1779298925513,33.18,77524.3,2.3,-0.39878,0.00018,25.23781]
[1779298925528,33.18,77524.3,2.3,-0.39878,0.00018,25.23781]
[1779298926440,33.18,77522.85,2.3,-0.39904,0.00018,25.24167]
[1779298926501,33.18,77522.85,2.3,-0.39904,0.00018,25.24167]
[1779298932024,33.18,77523.29,2.3,-0.39896,0.00018,25.24054]
[1779298933280,33.18,77522.4,2.3,-0.39912,0.00018,25.24291]
[1779298939073,33.18,77520.53,2.3,-0.39945,0.00018,25.24788]
[1779298941206,33.18,77520.48,2.3,-0.39946,0.00018,25.24801]
[1779298942428,33.18,77520.75,2.3,-0.39941,0.00018,25.2473]
[1779298942491,33.18,77520.75,2.3,-0.39941,0.00018,25.2473]
[1779298942539,33.18,77520.75,2.3,-0.39941,0.00018,25.2473]
[1779298942750,33.18,77520.75,2.3,-0.39941,0.00018,25.2473]
[1779298942847,33.18,77520.75,2.3,-0.39941,0.00018,25.2473]
[1779298943186,33.18,77522.56,2.3,-0.39909,0.00018,25.24252]
[1779298943261,33.18,77522.56,2.3,-0.39909,0.00018,25.24252]
[1779298943826,33.18,77522.56,2.3,-0.39909,0.00018,25.24252]
[1779298943927,33.18,77537.15,2.3,-0.3965,0.00018,25.20335]
[1779298944078,33.18,77537.15,2.3,-0.3965,0.00018,25.20335]
[1779298944870,33.18,77537.15,2.3,-0.3965,0.00018,25.20335]
[1779298944914,33.18,77537.15,2.3,-0.3965,0.00018,25.20335]
[1779298944971,33.18,77539.72,2.3,-0.39604,0.00018,25.19637]
[1779298945784,33.18,77539.72,2.3,-0.39604,0.00018,25.19637]
[1779298946745,33.18,77540.49,2.3,-0.39591,0.00018,25.19422]
[1779298946783,33.18,77540.49,2.3,-0.39591,0.00018,25.19422]
[1779298947069,33.18,77540.55,2.3,-0.39589,0.00018,25.19402]
[1779298947115,33.18,77540.55,2.3,-0.39589,0.00018,25.19402]
[1779298947155,33.18,77540.55,2.3,-0.39589,0.00018,25.19402]
[1779298947207,33.18,77540.55,2.3,-0.39589,0.00018,25.19402]
[1779298947713,33.18,77540.55,2.3,-0.39589,0.00018,25.19402]
[1779298947812,33.18,77547.59,2.3,-0.39464,0.00018,25.17457]
[1779298950012,33.18,77555.03,2.3,-0.39332,0.00018,25.15374]
[1779298953827,33.18,77561.7,2.3,-0.39212,0.00018,25.13123]
[1779298959212,33.18,77564.1,2.3,-0.3917,0.00018,25.12434]
[1779298961842,33.18,77566.21,2.3,-0.39132,0.00018,25.11829]
[1779298967268,33.18,77562.06,2.3,-0.39205,0.00018,25.13012]
[1779298969489,33.18,77562.23,2.3,-0.39202,0.00018,25.12963]
[1779298969570,33.18,77562.23,2.3,-0.39202,0.00018,25.12963]
[1779298970447,33.18,77561.99,2.3,-0.39207,0.00018,25.1303]
[1779298971535,33.18,77561.68,2.3,-0.39212,0.00018,25.13118]
[1779298971671,33.18,77561.68,2.3,-0.39212,0.00018,25.13118]
[1779298972751,33.18,77564.48,2.3,-0.39162,0.00018,25.12317]
[1779298978346,33.18,77564.78,2.3,-0.39157,0.00018,25.12228]
[1779298983850,33.18,77564.74,2.3,-0.39157,0.00018,25.12237]
[1779298983855,33.18,77564.74,2.3,-0.39157,0.00018,25.12237]
[1779298984481,33.17,77564.67,2.3,-0.39159,0.00018,25.12254]
[1779298990937,33.17,77564.3,2.3,-0.39165,0.00018,25.12355]
[1779298994349,33.17,77563.23,2.3,-0.39184,0.00018,25.12656]
[1779298994751,33.17,77563.23,2.3,-0.39184,0.00018,25.12656]
[1779298995466,33.17,77570.95,2.3,-0.39047,0.00018,25.10434]
[1779298997110,33.17,77574.57,2.3,-0.38983,0.00018,25.09383]
[1779298998008,33.17,77574.57,2.3,-0.38983,0.00018,25.09383]
[1779299000501,33.17,77584.78,2.3,-0.38803,0.00018,25.0639]
[1779299002097,33.17,77584.78,2.3,-0.38803,0.00018,25.0639]
[1779299011577,33.18,77586.27,2.3,-0.38776,0.00018,25.05613]
[1779299016613,33.18,77586.6,2.3,-0.38771,0.00018,25.05525]
[1779299017718,33.18,77586.6,2.3,-0.38771,0.00018,25.05525]
[1779299021625,33.18,77587.46,2.3,-0.38756,0.00018,25.05278]
[1779299026683,33.18,77584.8,2.3,-0.38804,0.00018,25.06078]
[1779299028419,33.18,77585.05,2.3,-0.388,0.00018,25.06005]
[1779299029428,33.18,77586.8,2.3,-0.38769,0.00018,25.05488]
[1779299034738,33.19,77587.54,2.3,-0.38756,0.00018,25.05281]
[1779299039774,33.19,77590.77,2.3,-0.387,0.00018,25.04329]
[1779299042890,33.19,77590.87,2.3,-0.38699,0.00018,25.04304]
[1779299048837,33.19,77592.41,2.3,-0.38672,0.00018,25.03861]
[1779299053335,33.19,77593.91,2.3,-0.38646,0.00018,25.03421]
[1779299058923,33.2,77594.73,2.3,-0.38633,0.00018,25.03191]
[1779299066979,33.2,77594.92,2.3,-0.3863,0.00018,25.03153]
[1779299073020,33.2,77595.14,2.3,-0.38626,0.00018,25.02744]
[1779299079063,33.21,77593.29,2.3,-0.3866,0.00018,25.03317]
[1779299085104,33.21,77594.35,2.3,-0.38642,0.00018,25.03018]
[1779299091149,33.21,77593.48,2.3,-0.38658,0.00018,25.03298]
[1779299096184,33.22,77593.77,2.3,-0.38654,0.00018,25.03228]
[1779299101221,33.22,77595.19,2.3,-0.3863,0.00018,25.0282]
[1779299106256,33.22,77593.68,2.3,-0.38658,0.00018,25.03292]
[1779299111006,33.22,77594.67,2.3,-0.38641,0.00018,25.03005]
[1779299111108,33.23,77594.74,2.3,-0.3864,0.00018,25.02992]
[1779299112199,33.23,77594.74,2.3,-0.3864,0.00018,25.02992]
[1779299112326,33.23,77594.7,2.3,-0.38641,0.00018,25.03004]
[1779299112327,33.23,77594.7,2.3,-0.38641,0.00018,25.03004]
[1779299112397,33.23,77594.7,2.3,-0.38641,0.00018,25.03004]
[1779299114039,33.22,77597.76,2.3,-0.38587,0.00018,25.02078]
[1779299114066,33.22,77597.76,2.3,-0.38587,0.00018,25.02078]
[1779299114114,33.22,77597.76,2.3,-0.38587,0.00018,25.02078]
[1779299114270,33.22,77602.68,2.3,-0.385,0.00018,25.00585]
[1779299116210,33.22,77603.24,2.3,-0.3849,0.00018,25.00414]
[1779299121574,33.22,77604.94,2.3,-0.38459,0.00018,24.99882]
[1779299121596,33.22,77604.94,2.3,-0.38459,0.00018,24.99882]
[1779299121712,33.22,77604.94,2.3,-0.38459,0.00018,24.99882]
[1779299121762,33.22,77604.94,2.3,-0.38459,0.00018,24.99882]
[1779299121967,33.22,77604.94,2.3,-0.38459,0.00018,24.99882]
[1779299122044,33.22,77604.94,2.3,-0.38459,0.00018,24.99882]
[1779299122933,33.22,77604.97,2.3,-0.38459,0.00018,24.99867]
[1779299123034,33.22,77623.87,2.3,-0.38127,0.00018,24.94009]
[1779299123429,33.22,77623.87,2.3,-0.38127,0.00018,24.94009]
[1779299123841,33.22,77623.87,2.3,-0.38127,0.00018,24.94009]
[1779299124062,33.22,77623.87,2.3,-0.38127,0.00018,24.94009]
[1779299124347,33.22,77629.11,2.3,-0.38035,0.00018,24.92355]
[1779299125542,33.22,77630.71,2.3,-0.38007,0.00018,24.91847]
[1779299125624,33.22,77630.71,2.3,-0.38007,0.00018,24.91847]
[1779299125753,33.22,77630.71,2.3,-0.38007,0.00018,24.91847]
[1779299125967,33.22,77630.71,2.3,-0.38007,0.00018,24.91847]
[1779299126279,33.22,77632.71,2.3,-0.37972,0.00018,24.91214]
[1779299127219,33.22,77642.57,2.3,-0.37799,0.00017,24.8804]
[1779299130928,33.22,77644.76,2.3,-0.3776,0.00017,24.87313]
[1779299130956,33.22,77644.76,2.3,-0.3776,0.00017,24.87313]
[1779299132441,33.22,77635.66,2.3,-0.37917,0.00018,24.89872]
[1779299133968,33.22,77635.66,2.3,-0.37917,0.00018,24.89872]
[1779299134018,33.22,77635.66,2.3,-0.37917,0.00018,24.89872]
[1779299134046,33.22,77635.66,2.3,-0.37917,0.00018,24.89872]
[1779299134148,33.21,77631.82,2.3,-0.37984,0.00018,24.91084]
[1779299138978,33.21,77625.67,2.3,-0.38091,0.00018,24.93036]
[1779299140185,33.21,77623.81,2.3,-0.38124,0.00018,24.93622]
[1779299140207,33.21,77623.81,2.3,-0.38124,0.00018,24.93622]
[1779299140232,33.21,77623.81,2.3,-0.38124,0.00018,24.93622]
[1779299142042,33.21,77635.47,2.3,-0.3792,0.00018,24.89924]
[1779299144956,33.21,77634.42,2.3,-0.37939,0.00018,24.90263]
[1779299147237,33.22,77634.19,2.3,-0.37943,0.00018,24.90341]
[1779299147908,33.22,77631.78,2.3,-0.37985,0.00018,24.91112]
[1779299150566,33.22,77638.42,2.3,-0.37869,0.00017,24.88994]
[1779299153385,33.22,77639.55,2.3,-0.3785,0.00017,24.88637]
[1779299156495,33.22,77640.1,2.3,-0.37841,0.00017,24.8847]
[1779299161573,33.22,77639.99,2.3,-0.37843,0.00017,24.88521]
[1779299165726,33.23,77639.24,2.3,-0.37858,0.00017,24.88784]
[1779299165762,33.23,77639.29,2.3,-0.37857,0.00017,24.88772]
[1779299166607,33.23,77639.29,2.3,-0.37857,0.00017,24.88772]
[1779299166609,33.23,77639.29,2.3,-0.37857,0.00017,24.88772]
[1779299172213,33.22,77645.94,2.3,-0.37739,0.00017,24.86596]
[1779299172296,33.22,77646.14,2.3,-0.37736,0.00017,24.86526]
[1779299173265,33.22,77646.14,2.3,-0.37736,0.00017,24.86526]
[1779299172891,33.22,77637.49,2.3,-0.37887,0.00017,24.89318]
[1779299173314,33.22,77637.49,2.3,-0.37887,0.00017,24.89318]
[1779299173552,33.22,77637.49,2.3,-0.37887,0.00017,24.89318]
[1779299173621,33.22,77637.49,2.3,-0.37887,0.00017,24.89318]
[1779299174040,33.22,77637.49,2.3,-0.37887,0.00017,24.89318]
[1779299174141,33.22,77627.87,2.3,-0.38055,0.00018,24.92381]
[1779299175034,33.22,77627.87,2.3,-0.38055,0.00018,24.92381]
[1779299175087,33.22,77627.87,2.3,-0.38055,0.00018,24.92381]
[1779299175202,33.22,77627.87,2.3,-0.38055,0.00018,24.92381]
[1779299175280,33.22,77627.87,2.3,-0.38055,0.00018,24.92381]
[1779299175364,33.22,77623.55,2.3,-0.38131,0.00018,24.93745]
[1779299176023,33.22,77623.55,2.3,-0.38131,0.00018,24.93745]
[1779299176235,33.22,77623.55,2.3,-0.38131,0.00018,24.93745]
[1779299176253,33.22,77630.41,2.3,-0.38011,0.00018,24.91579]
[1779299177386,33.22,77634.73,2.3,-0.37935,0.00018,24.90202]
[1779299177715,33.22,77634.73,2.3,-0.37935,0.00018,24.90202]
[1779299178064,33.22,77634.73,2.3,-0.37935,0.00018,24.90202]
[1779299178128,33.22,77640.84,2.3,-0.37828,0.00017,24.88246]
[1779299183798,33.22,77638.96,2.3,-0.3786,0.00017,24.88826]
[1779299188833,33.21,77640.89,2.3,-0.37825,0.00017,24.88174]
[1779299190953,33.21,77640.38,2.3,-0.37833,0.00017,24.88333]
[1779299190982,33.21,77640.38,2.3,-0.37833,0.00017,24.88333]
[1779299191489,33.21,77640.38,2.3,-0.37833,0.00017,24.88327]
[1779299191498,33.21,77640.38,2.3,-0.37833,0.00017,24.88327]
[1779299196890,33.21,77635.94,2.3,-0.37908,0.00018,24.89355]
[1779299200347,33.2,77636.15,2.3,-0.37903,0.00018,24.89267]
[1779299204647,33.2,77635.41,2.3,-0.37914,0.00018,24.89477]
[1779299204684,33.2,77635.41,2.3,-0.37914,0.00018,24.89477]
[1779299204781,33.2,77635.41,2.3,-0.37914,0.00018,24.89477]
[1779299204853,33.2,77635.41,2.3,-0.37914,0.00018,24.89477]
[1779299205089,33.2,77635.41,2.3,-0.37914,0.00018,24.89477]
[1779299205106,33.2,77631.27,2.3,-0.37986,0.00018,24.90786]
[1779299207383,33.2,77625.38,2.3,-0.3809,0.00018,24.92656]
[1779299208204,33.2,77625.38,2.3,-0.3809,0.00018,24.92656]
[1779299208256,33.2,77625.38,2.3,-0.3809,0.00018,24.92656]
[1779299208268,33.2,77625.38,2.3,-0.3809,0.00018,24.92656]
[1779299209982,33.2,77632.97,2.3,-0.37957,0.00018,24.90248]
[1779299210989,33.2,77641.04,2.3,-0.37815,0.00018,24.87656]
[1779299211523,33.2,77641.04,2.3,-0.37815,0.00018,24.87656]
[1779299212155,33.2,77641.04,2.3,-0.37815,0.00018,24.87656]
[1779299212257,33.2,77634.76,2.3,-0.37926,0.00018,24.89684]
[1779299213630,33.2,77632.47,2.3,-0.37966,0.00018,24.90416]
[1779299218506,33.19,77630.75,2.3,-0.37994,0.00018,24.90926]
[1779299218540,33.19,77630.75,2.3,-0.37994,0.00018,24.90926]
[1779299218545,33.19,77630.75,2.3,-0.37994,0.00018,24.90926]
[1779299220312,33.19,77629.65,2.3,-0.38013,0.00018,24.91268]
[1779299221647,33.19,77626.17,2.3,-0.38073,0.00018,24.92355]
[1779299221776,33.19,77626.17,2.3,-0.38073,0.00018,24.92355]
[1779299222253,33.19,77626.17,2.3,-0.38073,0.00018,24.92355]
[1779299222066,33.19,77624.49,2.3,-0.38102,0.00018,24.92878]
[1779299223065,33.19,77624.49,2.3,-0.38102,0.00018,24.92878]
[1779299223211,33.19,77624.49,2.3,-0.38102,0.00018,24.92878]
[1779299223287,33.19,77624.49,2.3,-0.38102,0.00018,24.92878]
[1779299223297,33.19,77624.49,2.3,-0.38102,0.00018,24.9287]
[1779299223364,33.19,77624.49,2.3,-0.38102,0.00018,24.9287]
[1779299223843,33.19,77624.49,2.3,-0.38102,0.00018,24.9287]
[1779299224171,33.19,77624.49,2.3,-0.38102,0.00018,24.9287]
[1779299224224,33.18,77632.93,2.3,-0.37953,0.00018,24.9018]
[1779299228710,33.19,77631.21,2.3,-0.37984,0.00018,24.90738]
[1779299228726,33.19,77631.21,2.3,-0.37984,0.00018,24.90738]
[1779299228749,33.19,77631.21,2.3,-0.37984,0.00018,24.90738]
[1779299229361,33.19,77628.68,2.3,-0.38028,0.00018,24.91545]
[1779299229392,33.19,77628.68,2.3,-0.38028,0.00018,24.91545]
[1779299230007,33.19,77628.68,2.3,-0.38028,0.00018,24.91545]
[1779299230153,33.19,77628.68,2.3,-0.38028,0.00018,24.91545]
[1779299230182,33.19,77628.68,2.3,-0.38028,0.00018,24.91545]
[1779299230267,33.19,77610.21,2.3,-0.38353,0.00018,24.9733]
[1779299230959,33.19,77610.21,2.3,-0.38353,0.00018,24.9733]
[1779299233964,33.18,77608.98,2.3,-0.38374,0.00018,24.97702]
[1779299233966,33.18,77608.98,2.3,-0.38374,0.00018,24.97702]
[1779299234675,33.18,77608.44,2.3,-0.38384,0.00018,24.97866]
[1779299239635,33.18,77607.65,2.3,-0.38397,0.00018,24.98096]
[1779299239646,33.18,77607.65,2.3,-0.38397,0.00018,24.98096]
[1779299239692,33.18,77607.65,2.3,-0.38397,0.00018,24.98096]
[1779299241348,33.18,77604.86,2.3,-0.38446,0.00018,24.98949]
[1779299243786,33.18,77604.22,2.3,-0.38457,0.00018,24.99134]
[1779299244057,33.18,77604.22,2.3,-0.38457,0.00018,24.99134]
[1779299244202,33.18,77604.22,2.3,-0.38457,0.00018,24.99134]
[1779299244296,33.18,77604.22,2.3,-0.38457,0.00018,24.99134]
[1779299249262,33.18,77595.91,2.3,-0.38602,0.00018,25.01632]
[1779299249768,33.18,77595.91,2.3,-0.38602,0.00018,25.01632]
[1779299250355,33.18,77595.91,2.3,-0.38602,0.00018,25.01632]
[1779299250839,33.17,77595.82,2.3,-0.38603,0.00018,25.01654]
[1779299256311,33.17,77588.76,2.3,-0.38724,0.00018,25.03378]
[1779299261347,33.16,77585.21,2.3,-0.38785,0.00018,25.04404]
[1779299263107,33.16,77585.5,2.3,-0.3878,0.00018,25.04311]
[1779299268396,33.16,77587.84,2.3,-0.38737,0.00018,25.0358]
[1779299273431,33.15,77587.34,2.3,-0.38744,0.00018,25.03701]
[1779299278466,33.15,77587.89,2.3,-0.38733,0.00018,25.03509]
[1779299283501,33.14,77583.23,2.3,-0.38814,0.00018,25.04868]
[1779299286517,33.14,77584.5,2.3,-0.38791,0.00018,25.04479]
[1779299286562,33.14,77584.5,2.3,-0.38791,0.00018,25.04479]
[1779299289546,33.13,77577.15,2.3,-0.38919,0.00018,25.06624]
[1779299292952,33.13,77576.79,2.3,-0.38925,0.00018,25.06716]
[1779299296578,33.13,77573.26,2.3,-0.38986,0.00018,25.0772]
[1779299298801,33.12,77575.67,2.3,-0.38942,0.00018,25.07001]
[1779299298848,33.12,77575.67,2.3,-0.38942,0.00018,25.07001]
[1779299298874,33.12,77575.67,2.3,-0.38942,0.00018,25.07001]
[1779299298978,33.12,77575.67,2.3,-0.38942,0.00018,25.07001]
[1779299299051,33.12,77575.67,2.3,-0.38942,0.00018,25.06994]
[1779299299616,33.12,77563.52,2.3,-0.39157,0.00018,25.1051]
[1779299304651,33.11,77563.16,2.3,-0.39161,0.00018,25.10577]
[1779299309674,33.11,77561.52,2.3,-0.39189,0.00018,25.11016]
[1779299309694,33.11,77561.52,2.3,-0.39189,0.00018,25.11016]
[1779299310488,33.11,77560.45,2.3,-0.39207,0.00018,25.11314]
[1779299315728,33.1,77556.77,2.3,-0.39269,0.00018,25.11953]
[1779299317145,33.1,77556.77,2.3,-0.39269,0.00018,25.11953]
[1779299321643,33.09,77552.87,2.3,-0.39336,0.00018,25.13016]
[1779299322290,33.09,77552.87,2.3,-0.39336,0.00018,25.13016]
[1779299322315,33.09,77552.87,2.3,-0.39336,0.00018,25.13016]
[1779299322588,33.09,77547.83,2.3,-0.39425,0.00018,25.1442]
[1779299322890,33.09,77547.83,2.3,-0.39425,0.00018,25.1442]
[1779299324068,33.09,77542.29,2.3,-0.39524,0.00018,25.15961]
[1779299324070,33.09,77542.29,2.3,-0.39524,0.00018,25.15961]
[1779299324525,33.09,77545.74,2.3,-0.39462,0.00018,25.14999]
[1779299324564,33.09,77545.74,2.3,-0.39462,0.00018,25.14999]
[1779299324855,33.09,77545.74,2.3,-0.39462,0.00018,25.14999]
[1779299325176,33.09,77545.74,2.3,-0.39462,0.00018,25.14999]
[1779299325180,33.09,77545.74,2.3,-0.39462,0.00018,25.14999]
[1779299326003,33.08,77546.66,2.3,-0.39445,0.00018,25.14737]
[1779299330894,33.08,77543.42,2.3,-0.39501,0.00018,25.15602]
[1779299336880,33.06,77545.08,2.3,-0.39468,0.00018,25.15077]
[1779299341353,33.06,77547.43,2.3,-0.39424,0.00018,25.14393]
[1779299346951,33.05,77555.63,2.3,-0.39275,0.00018,25.12025]
[1779299348473,33.05,77558.81,2.3,-0.39218,0.00018,25.11111]
[1779299348484,33.05,77558.81,2.3,-0.39218,0.00018,25.11111]
[1779299348964,33.04,77561.94,2.3,-0.39162,0.00018,25.10207]
[1779299354000,33.04,77566.18,2.3,-0.39084,0.00018,25.08949]
[1779299359276,33.03,77565.07,2.3,-0.39103,0.00018,25.09243]
[1779299362333,33.03,77559.87,2.3,-0.39194,0.00018,25.10719]
[1779299362354,33.02,77558.68,2.3,-0.39214,0.00018,25.11044]
[1779299367092,33.02,77551.43,2.3,-0.39343,0.00018,25.13087]
[1779299372126,33.02,77554.93,2.3,-0.39277,0.00018,25.11711]
[1779299373417,33.02,77554.93,2.3,-0.39277,0.00018,25.11711]
[1779299374721,33.01,77558.66,2.3,-0.3921,0.00018,25.10637]
[1779299375148,33.01,77564.48,2.3,-0.39107,0.00018,25.08957]
[1779299380183,33.01,77570.04,2.3,-0.39006,0.00018,25.07306]
[1779299382396,33.01,77570.04,2.3,-0.39006,0.00018,25.07306]
[1779299385540,33.0,77571.77,2.3,-0.38973,0.00018,25.0677]
[1779299387771,33.0,77571.88,2.3,-0.38971,0.00018,25.06727]
[1779299388103,33.0,77571.88,2.3,-0.38971,0.00018,25.06727]
[1779299389160,33.0,77569.0,2.3,-0.39022,0.00018,25.07564]
[1779299389403,33.0,77569.0,2.3,-0.39022,0.00018,25.07564]
[1779299389982,33.0,77568.92,2.3,-0.39023,0.00018,25.07576]
[1779299391054,33.0,77567.38,2.3,-0.3905,0.00018,25.08024]
[1779299391674,32.99,77566.58,2.3,-0.39063,0.00018,25.08245]
[1779299391731,32.99,77566.58,2.3,-0.39063,0.00018,25.08245]
[1779299392180,32.99,77566.58,2.3,-0.39063,0.00018,25.08245]
[1779299392192,32.99,77566.58,2.3,-0.39063,0.00018,25.08245]
[1779299392267,32.99,77559.46,2.3,-0.3919,0.00018,25.10302]
[1779299393247,32.99,77559.46,2.3,-0.3919,0.00018,25.10302]
[1779299395425,32.99,77558.16,2.3,-0.39212,0.00018,25.10657]
[1779299395738,32.99,77558.19,2.3,-0.39212,0.00018,25.10641]
[1779299396394,32.99,77558.19,2.3,-0.39212,0.00018,25.10641]
[1779299396474,32.99,77562.43,2.3,-0.39136,0.00018,25.09414]
[1779299402337,32.98,77570.11,2.3,-0.38997,0.00018,25.07143]
[1779299404788,32.98,77570.66,2.3,-0.38986,0.00018,25.06971]
[1779299404793,32.98,77570.66,2.3,-0.38986,0.00018,25.06971]
[1779299405358,32.98,77560.94,2.3,-0.39159,0.00018,25.0979]
[1779299406005,32.98,77560.94,2.3,-0.39159,0.00018,25.0979]
[1779299406365,32.98,77558.28,2.3,-0.39206,0.00018,25.10551]
[1779299408683,32.97,77558.38,2.3,-0.39204,0.00018,25.10514]
[1779299409274,32.97,77558.38,2.3,-0.39204,0.00018,25.10514]
[1779299416434,32.97,77550.83,2.3,-0.39337,0.00018,25.12627]
[1779299417223,32.97,77550.83,2.3,-0.39337,0.00018,25.12627]
[1779299422477,32.96,77550.56,2.3,-0.3934,0.00018,25.12671]
[1779299422669,32.96,77550.56,2.3,-0.3934,0.00018,25.12671]
[1779299424227,32.96,77550.46,2.3,-0.39341,0.00018,25.12694]
[1779299429526,32.95,77560.75,2.3,-0.39156,0.00018,25.09729]
[1779299432388,32.95,77560.82,2.3,-0.39153,0.00018,25.09342]
[1779299433372,32.95,77560.82,2.3,-0.39153,0.00018,25.09338]
[1779299433554,32.95,77561.88,2.3,-0.39134,0.00018,25.09028]
[1779299436599,32.95,77560.53,2.3,-0.39157,0.00018,25.09404]
[1779299436700,32.95,77560.43,2.3,-0.39159,0.00018,25.09426]
[1779299438355,32.95,77560.43,2.3,-0.39159,0.00018,25.09426]
[1779299439600,32.94,77550.13,2.3,-0.39341,0.00018,25.12352]
[1779299444635,32.94,77549.7,2.3,-0.39347,0.00018,25.12436]
[1779299449670,32.93,77546.66,2.3,-0.39399,0.00018,25.13257]
[1779299453087,32.93,77546.6,2.3,-0.39399,0.00018,25.13258]
[1779299457767,32.92,77545.32,2.3,-0.3942,0.00018,25.13579]
[1779299459192,32.92,77543.61,2.3,-0.3945,0.00018,25.14052]
[1779299459214,32.92,77543.61,2.3,-0.3945,0.00018,25.14052]
[1779299459337,32.92,77543.61,2.3,-0.3945,0.00018,25.14052]
[1779299459499,32.92,77543.61,2.3,-0.3945,0.00018,25.14052]
[1779299459916,32.92,77542.55,2.3,-0.39469,0.00018,25.14346]
[1779299459977,32.92,77542.55,2.3,-0.39469,0.00018,25.14346]
[1779299460150,32.92,77542.55,2.3,-0.39469,0.00018,25.14346]
[1779299460178,32.92,77542.55,2.3,-0.39469,0.00018,25.14346]
[1779299460253,32.92,77542.55,2.3,-0.39469,0.00018,25.14346]
[1779299460608,32.92,77536.9,2.3,-0.3957,0.00018,25.1592]
[1779299460690,32.92,77536.9,2.3,-0.3957,0.00018,25.1592]
[1779299460870,32.92,77536.9,2.3,-0.3957,0.00018,25.1592]
[1779299460878,32.92,77536.9,2.3,-0.3957,0.00018,25.1592]
[1779299460987,32.92,77536.9,2.3,-0.3957,0.00018,25.1592]
[1779299461126,32.92,77536.9,2.3,-0.3957,0.00018,25.1592]
[1779299461235,32.92,77536.9,2.3,-0.3957,0.00018,25.1592]
[1779299461239,32.92,77536.9,2.3,-0.3957,0.00018,25.1592]
[1779299461557,32.92,77536.9,2.3,-0.3957,0.00018,25.1592]
[1779299461554,32.92,77525.35,2.3,-0.39777,0.00018,25.19088]
[1779299461619,32.92,77525.35,2.3,-0.39777,0.00018,25.19088]
[1779299461682,32.92,77525.35,2.3,-0.39777,0.00018,25.19088]
[1779299461729,32.92,77525.35,2.3,-0.39777,0.00018,25.19088]
[1779299461833,32.92,77525.35,2.3,-0.39777,0.00018,25.19088]
[1779299461867,32.92,77521.22,2.3,-0.39852,0.00018,25.20203]
[1779299462748,32.92,77521.22,2.3,-0.39852,0.00018,25.20203]
[1779299463921,32.92,77522.97,2.3,-0.3982,0.00018,25.19733]
[1779299464339,32.92,77522.97,2.3,-0.3982,0.00018,25.19733]
[1779299465918,32.92,77527.08,2.3,-0.39747,0.00018,25.18623]
[1779299469010,32.92,77528.12,2.3,-0.39728,0.00018,25.18347]
[1779299469572,32.92,77528.12,2.3,-0.39728,0.00018,25.18347]
[1779299471823,32.92,77528.94,2.3,-0.39714,0.00018,25.18125]
[1779299471891,32.92,77528.94,2.3,-0.39714,0.00018,25.18125]
[1779299472170,32.92,77528.94,2.3,-0.39714,0.00018,25.18125]
[1779299477183,32.92,77530.92,2.3,-0.39678,0.00018,25.17584]
[1779299478973,32.92,77534.64,2.3,-0.39612,0.00018,25.16564]
[1779299479702,32.92,77534.77,2.3,-0.3961,0.00018,25.1653]
[1779299479723,32.92,77534.77,2.3,-0.3961,0.00018,25.1653]
[1779299479739,32.92,77534.77,2.3,-0.3961,0.00018,25.1653]
[1779299479758,32.92,77534.77,2.3,-0.3961,0.00018,25.1653]
[1779299479854,32.92,77534.77,2.3,-0.3961,0.00018,25.1653]
[1779299480676,32.92,77536.19,2.3,-0.39584,0.00018,25.16141]
[1779299480679,32.92,77536.19,2.3,-0.39584,0.00018,25.16141]
[1779299480901,32.92,77546.89,2.3,-0.39393,0.00018,25.13149]
[1779299486405,32.92,77548.89,2.3,-0.39357,0.00018,25.12583]
[1779299486412,32.92,77548.89,2.3,-0.39357,0.00018,25.12583]
[1779299486505,32.92,77542.17,2.3,-0.39477,0.00018,25.14472]
[1779299486728,32.92,77542.17,2.3,-0.39477,0.00018,25.14472]
[1779299487337,32.92,77542.17,2.3,-0.39477,0.00018,25.14472]
[1779299487339,32.92,77542.17,2.3,-0.39477,0.00018,25.14472]
[1779299489405,32.92,77540.5,2.3,-0.39507,0.00018,25.14937]
[1779299490673,32.92,77539.55,2.3,-0.39524,0.00018,25.15199]
[1779299491123,32.92,77539.55,2.3,-0.39524,0.00018,25.15199]
[1779299497021,32.92,77545.61,2.3,-0.39413,0.00018,25.13137]
[1779299501201,32.92,77545.62,2.3,-0.39413,0.00018,25.13133]
[1779299503990,32.91,77546.64,2.3,-0.39394,0.00018,25.12834]
[1779299509193,32.91,77546.62,2.3,-0.39393,0.00018,25.12815]
[1779299509397,32.91,77546.62,2.3,-0.39393,0.00018,25.12815]
[1779299509485,32.91,77546.56,2.3,-0.39394,0.00018,25.12818]
[1779299511234,32.91,77545.63,2.3,-0.3941,0.00018,25.1308]
[1779299517164,32.91,77546.4,2.3,-0.39396,0.00018,25.12863]
[1779299521111,32.91,77544.68,2.3,-0.39427,0.00018,25.13347]
[1779299521192,32.91,77544.68,2.3,-0.39427,0.00018,25.13347]
[1779299521393,32.9,77544.6,2.3,-0.39427,0.00018,25.13344]
[1779299521947,32.9,77544.6,2.3,-0.39427,0.00018,25.13344]
[1779299522515,32.9,77544.6,2.3,-0.39427,0.00018,25.13344]
[1779299523629,32.9,77539.44,2.3,-0.39519,0.00018,25.14786]
[1779299523900,32.9,77540.01,2.3,-0.39509,0.00018,25.14627]
[1779299525738,32.9,77539.23,2.3,-0.39523,0.00018,25.14841]
[1779299526372,32.9,77539.23,2.3,-0.39523,0.00018,25.14841]
[1779299526458,32.9,77539.23,2.3,-0.39523,0.00018,25.14841]
[1779299526913,32.9,77539.01,2.3,-0.39527,0.00018,25.149]
[1779299527734,32.9,77533.84,2.3,-0.3962,0.00018,25.16332]
[1779299528669,32.9,77533.61,2.3,-0.39624,0.00018,25.16394]
[1779299528687,32.9,77533.61,2.3,-0.39624,0.00018,25.16394]
[1779299529685,32.9,77535.41,2.3,-0.39591,0.00018,25.15894]
[1779299529973,32.9,77535.41,2.3,-0.39591,0.00018,25.15894]
[1779299530321,32.9,77535.41,2.3,-0.39591,0.00018,25.15894]
[1779299535439,32.9,77533.84,2.3,-0.39619,0.00018,25.16317]
[1779299538742,32.89,77528.98,2.3,-0.39705,0.00018,25.17642]
[1779299540757,32.89,77526.03,2.3,-0.39758,0.00018,25.1844]
[1779299541332,32.89,77523.31,2.3,-0.39807,0.00018,25.19175]
[1779299542055,32.89,77523.31,2.3,-0.39807,0.00018,25.19175]
[1779299542102,32.89,77523.31,2.3,-0.39807,0.00018,25.19175]
[1779299542186,32.89,77523.31,2.3,-0.39807,0.00018,25.19175]
[1779299542227,32.89,77523.31,2.3,-0.39807,0.00018,25.19175]
[1779299542239,32.89,77523.31,2.3,-0.39807,0.00018,25.19175]
[1779299543160,32.89,77520.44,2.3,-0.39858,0.00018,25.19953]
[1779299544126,32.89,77517.21,2.3,-0.39917,0.00018,25.20822]
[1779299544353,32.89,77513.56,2.3,-0.39982,0.00018,25.21798]
[1779299545671,32.89,77513.56,2.3,-0.39982,0.00018,25.21798]
[1779299546864,32.89,77513.34,2.3,-0.39986,0.00018,25.21846]
[1779299546870,32.89,77513.34,2.3,-0.39986,0.00018,25.21846]
[1779299546933,32.89,77513.34,2.3,-0.39986,0.00018,25.21846]
[1779299547374,32.89,77512.31,2.3,-0.40004,0.00018,25.22114]
[1779299548007,32.89,77512.31,2.3,-0.40004,0.00018,25.22114]
[1779299548105,32.89,77512.31,2.3,-0.40004,0.00018,25.22114]
[1779299549777,32.89,77509.58,2.3,-0.40053,0.00018,25.22839]
[1779299550395,32.89,77503.28,2.3,-0.40167,0.00018,25.2449]
[1779299551605,32.89,77503.28,2.3,-0.40167,0.00018,25.2449]
[1779299551858,32.89,77502.34,2.3,-0.40183,0.00018,25.24378]
[1779299553444,32.89,77502.25,2.3,-0.40184,0.00018,25.24402]
[1779299553588,32.89,77502.25,2.3,-0.40184,0.00018,25.24402]
[1779299553871,32.89,77502.11,2.3,-0.40187,0.00018,25.24438]
[1779299553919,32.89,77502.11,2.3,-0.40187,0.00018,25.24438]
[1779299557627,32.89,77495.65,2.3,-0.40303,0.00018,25.26104]
[1779299559025,32.89,77498.86,2.3,-0.40245,0.00018,25.25276]
[1779299560651,32.89,77498.71,2.3,-0.40248,0.00018,25.25314]
[1779299560714,32.89,77496.24,2.3,-0.40292,0.00018,25.25949]
[1779299566507,32.89,77494.79,2.3,-0.40318,0.00018,25.26314]
[1779299566947,32.89,77494.79,2.3,-0.40318,0.00018,25.26314]
[1779299572460,32.89,77495.82,2.3,-0.40299,0.00018,25.26044]
[1779299574592,32.89,77495.71,2.3,-0.40301,0.00018,25.2607]
[1779299578879,32.89,77496.27,2.3,-0.40291,0.00018,25.25922]
[1779299579780,32.89,77496.41,2.3,-0.40288,0.00018,25.25883]
[1779299581724,32.89,77496.52,2.3,-0.40286,0.00018,25.25853]
[1779299582483,32.89,77496.52,2.3,-0.40286,0.00018,25.25853]
[1779299582537,32.89,77496.52,2.3,-0.40286,0.00018,25.25853]
[1779299582952,32.89,77496.0,2.3,-0.40295,0.00018,25.25985]
[1779299583590,32.89,77496.0,2.3,-0.40295,0.00018,25.25985]
[1779299587587,32.88,77495.95,2.3,-0.40296,0.00018,25.25992]
[1779299592689,32.88,77494.44,2.3,-0.40322,0.00018,25.26371]
[1779299597724,32.88,77493.13,2.3,-0.40346,0.00018,25.26699]
[1779299601163,32.88,77493.01,2.3,-0.40348,0.00018,25.26727]
[1779299603483,32.88,77497.95,2.3,-0.40258,0.00018,25.25457]
[1779299606324,32.88,77497.72,2.3,-0.40262,0.00018,25.25513]
[1779299607226,32.88,77497.83,2.3,-0.4026,0.00018,25.25484]
[1779299612830,32.88,77505.99,2.3,-0.40112,0.00018,25.23005]
[1779299617931,32.88,77506.11,2.3,-0.4011,0.00018,25.22974]
[1779299620335,32.88,77506.31,2.3,-0.40106,0.00018,25.22921]
[1779299620613,32.88,77506.31,2.3,-0.40106,0.00018,25.22921]
[1779299624054,32.88,77503.93,2.3,-0.40149,0.00018,25.23543]
[1779299625734,32.88,77503.9,2.3,-0.40149,0.00018,25.23551]
[1779299628872,32.88,77504.58,2.3,-0.40137,0.00018,25.23373]
[1779299628959,32.88,77504.58,2.3,-0.40137,0.00018,25.23373]
[1779299629028,32.88,77504.58,2.3,-0.40137,0.00018,25.23373]
[1779299629037,32.88,77504.58,2.3,-0.40137,0.00018,25.23373]
[1779299631394,32.88,77507.04,2.3,-0.40093,0.00018,25.22728]
[1779299632197,32.88,77506.88,2.3,-0.40096,0.00018,25.2277]
[1779299636091,32.88,77506.84,2.3,-0.40097,0.00018,25.22782]
[1779299636146,32.88,77506.84,2.3,-0.40097,0.00018,25.22782]
[1779299636230,32.88,77506.84,2.3,-0.40097,0.00018,25.22782]
[1779299636245,32.88,77506.84,2.3,-0.40097,0.00018,25.22782]
[1779299636249,32.88,77506.84,2.3,-0.40097,0.00018,25.22782]
[1779299636399,32.88,77506.84,2.3,-0.40097,0.00018,25.22782]
[1779299636563,32.88,77506.84,2.3,-0.40097,0.00018,25.22782]
[1779299638010,32.88,77499.03,2.3,-0.40237,0.00018,25.24815]
[1779299642524,32.88,77498.77,2.3,-0.40242,0.00018,25.24879]
[1779299642558,32.88,77498.77,2.3,-0.40242,0.00018,25.24879]
[1779299642628,32.88,77498.77,2.3,-0.40242,0.00018,25.24879]
[1779299642629,32.88,77498.77,2.3,-0.40242,0.00018,25.24879]
[1779299643159,32.88,77497.15,2.3,-0.40271,0.00018,25.25295]
[1779299645442,32.88,77498.08,2.3,-0.40254,0.00018,25.25054]
[1779299647315,32.88,77497.35,2.3,-0.40267,0.00018,25.2524]
[1779299650171,32.87,77497.23,2.3,-0.40269,0.00018,25.25267]
[1779299650189,32.87,77497.23,2.3,-0.40269,0.00018,25.25267]
[1779299650205,32.87,77497.23,2.3,-0.40269,0.00018,25.25267]
[1779299650253,32.87,77497.23,2.3,-0.40269,0.00018,25.25267]
[1779299650524,32.87,77497.23,2.3,-0.40269,0.00018,25.25267]
[1779299650647,32.87,77497.23,2.3,-0.40269,0.00018,25.25267]
[1779299650685,32.87,77497.23,2.3,-0.40269,0.00018,25.25267]
[1779299650893,32.87,77497.21,2.3,-0.40269,0.00018,25.2527]
[1779299651033,32.87,77497.21,2.3,-0.40269,0.00018,25.2527]
[1779299651401,32.87,77476.37,2.3,-0.40646,0.00018,25.30523]
[1779299651894,32.87,77476.37,2.3,-0.40646,0.00018,25.30523]
[1779299652108,32.87,77476.34,2.3,-0.40646,0.00018,25.30527]
[1779299653052,32.87,77476.34,2.3,-0.40646,0.00018,25.30527]
[1779299653850,32.87,77475.63,2.3,-0.40659,0.00018,25.30703]
[1779299653906,32.87,77475.63,2.3,-0.40659,0.00018,25.30703]
[1779299653973,32.87,77475.63,2.3,-0.40659,0.00018,25.30703]
[1779299654186,32.87,77475.63,2.3,-0.40659,0.00018,25.30703]
[1779299654224,32.87,77475.63,2.3,-0.40659,0.00018,25.30703]
[1779299654594,32.87,77475.63,2.3,-0.40659,0.00018,25.30703]
[1779299658183,32.88,77474.53,2.3,-0.40679,0.00018,25.30982]
[1779299659832,32.88,77478.25,2.3,-0.40612,0.00018,25.30068]
[1779299662178,32.88,77487.78,2.3,-0.4044,0.00018,25.27687]
[1779299663982,32.88,77487.66,2.3,-0.40442,0.00018,25.27717]
[1779299669227,32.88,77487.59,2.3,-0.40443,0.00018,25.27732]
[1779299674262,32.88,77484.14,2.3,-0.40505,0.00018,25.28242]
[1779299677439,32.88,77483.79,2.3,-0.40511,0.00018,25.2833]
[1779299683326,32.88,77484.84,2.3,-0.40492,0.00018,25.28067]
[1779299686831,32.88,77485.58,2.3,-0.40479,0.00018,25.27881]
[1779299692389,32.88,77485.98,2.3,-0.40471,0.00018,25.27779]
[1779299695798,32.88,77486.51,2.3,-0.40462,0.00018,25.27645]
[1779299701388,32.87,77485.13,2.3,-0.40486,0.00018,25.2799]
[1779299701454,32.87,77477.38,2.3,-0.40627,0.00018,25.29921]
[1779299703274,32.87,77478.5,2.3,-0.40606,0.00018,25.29643]
[1779299703391,32.87,77478.5,2.3,-0.40606,0.00018,25.29643]
[1779299708093,32.87,77483.12,2.3,-0.40523,0.00018,25.28494]
[1779299709509,32.87,77484.17,2.3,-0.40504,0.00018,25.28231]
[1779299709776,32.87,77484.17,2.3,-0.40504,0.00018,25.28231]
[1779299710430,32.87,77485.29,2.3,-0.40484,0.00018,25.27949]
[1779299714023,32.87,77490.42,2.3,-0.40391,0.00018,25.26649]
[1779299715724,32.87,77490.17,2.3,-0.40395,0.00018,25.26711]
[1779299715769,32.87,77490.17,2.3,-0.40395,0.00018,25.26711]
[1779299721594,32.87,77485.64,2.3,-0.40476,0.00018,25.27849]
[1779299727636,32.87,77484.11,2.3,-0.40503,0.00018,25.28224]
[1779299731575,32.87,77484.27,2.3,-0.405,0.00018,25.28179]
[1779299731620,32.87,77484.27,2.3,-0.405,0.00018,25.28179]
[1779299731828,32.87,77484.27,2.3,-0.405,0.00018,25.28179]
[1779299733638,32.87,77477.53,2.3,-0.40621,0.00018,25.295]
[1779299738714,32.87,77476.48,2.3,-0.4064,0.00018,25.29758]
[1779299741966,32.87,77476.62,2.3,-0.40637,0.00018,25.29723]
[1779299746270,32.87,77475.99,2.3,-0.40649,0.00018,25.2988]
[1779299746943,32.87,77476.34,2.3,-0.40643,0.00018,25.29794]
[1779299749477,32.87,77478.83,2.3,-0.40597,0.00018,25.29177]
[1779299754826,32.87,77477.02,2.3,-0.4063,0.00018,25.29626]
[1779299761874,32.87,77477.23,2.3,-0.40627,0.00018,25.29575]
[1779299764747,32.87,77477.34,2.3,-0.40625,0.00018,25.29549]
[1779299765027,32.87,77477.86,2.3,-0.40615,0.00018,25.2942]
[1779299770937,32.87,77478.14,2.3,-0.4061,0.00018,25.29352]
[1779299776791,32.87,77478.28,2.3,-0.40608,0.00018,25.29318]
[1779299776825,32.87,77478.28,2.3,-0.40608,0.00018,25.29318]
[1779299776915,32.87,77478.28,2.3,-0.40608,0.00018,25.29318]
[1779299777147,32.87,77478.28,2.3,-0.40608,0.00018,25.29318]
[1779299777215,32.87,77478.28,2.3,-0.40608,0.00018,25.29318]
[1779299777763,32.87,77478.28,2.3,-0.40608,0.00018,25.29318]
[1779299778205,32.87,77482.76,2.3,-0.40527,0.00018,25.28202]
[1779299778326,32.87,77482.76,2.3,-0.40527,0.00018,25.28202]
[1779299778370,32.87,77489.56,2.3,-0.40404,0.00018,25.26489]
[1779299779330,32.87,77489.56,2.3,-0.40404,0.00018,25.26489]
[1779299779448,32.87,77489.56,2.3,-0.40404,0.00018,25.26489]
[1779299779468,32.87,77489.56,2.3,-0.40404,0.00018,25.26489]
[1779299780986,32.87,77491.11,2.3,-0.40376,0.00018,25.26094]
[1779299781000,32.87,77491.11,2.3,-0.40376,0.00018,25.26094]
[1779299784107,32.87,77500.34,2.3,-0.40209,0.00018,25.23723]
[1779299784842,32.87,77500.34,2.3,-0.40209,0.00018,25.23723]
[1779299784914,32.87,77500.34,2.3,-0.40209,0.00018,25.23723]
[1779299790075,32.87,77503.45,2.3,-0.40153,0.00018,25.2292]
[1779299791486,32.87,77503.45,2.3,-0.40153,0.00018,25.2292]
[1779299791510,32.87,77503.45,2.3,-0.40153,0.00018,25.2292]
[1779299803172,32.87,77503.21,2.3,-0.40157,0.00018,25.22632]
[1779299803895,32.87,77503.21,2.3,-0.40157,0.00018,25.22632]
[1779299805712,32.87,77503.36,2.3,-0.40155,0.00018,25.22602]
[1779299805726,32.87,77503.36,2.3,-0.40155,0.00018,25.22602]
[1779299805732,32.87,77503.36,2.3,-0.40155,0.00018,25.22602]
[1779299811142,32.87,77498.86,2.3,-0.40236,0.00018,25.23775]
[1779299811392,32.87,77498.86,2.3,-0.40236,0.00018,25.23775]
[1779299812484,32.87,77492.89,2.3,-0.40344,0.00018,25.2531]
[1779299813551,32.87,77488.66,2.3,-0.4042,0.00018,25.26385]
[1779299813727,32.87,77488.66,2.3,-0.4042,0.00018,25.26385]
[1779299814041,32.87,77487.31,2.3,-0.40445,0.00018,25.26724]
[1779299819278,32.87,77483.6,2.3,-0.40511,0.00018,25.27651]
[1779299824313,32.87,77482.65,2.3,-0.40528,0.00018,25.27882]
[1779299825094,32.87,77482.65,2.3,-0.40528,0.00018,25.27882]
[1779299828267,32.87,77483.02,2.3,-0.40521,0.00018,25.27786]
[1779299831362,32.87,77490.61,2.3,-0.40384,0.00018,25.25867]
[1779299834780,32.87,77490.25,2.3,-0.4039,0.00018,25.25957]
[1779299838114,32.87,77490.92,2.3,-0.40378,0.00018,25.25786]
[1779299838144,32.87,77490.92,2.3,-0.40378,0.00018,25.25786]
[1779299839292,32.87,77495.76,2.3,-0.40291,0.00018,25.24549]
[1779299839351,32.87,77495.76,2.3,-0.40291,0.00018,25.24549]
[1779299839602,32.87,77495.76,2.3,-0.40291,0.00018,25.24549]
[1779299842617,32.87,77497.05,2.3,-0.40267,0.00018,25.24219]
[1779299842820,32.87,77497.05,2.3,-0.40267,0.00018,25.24219]
[1779299842875,32.87,77497.05,2.3,-0.40267,0.00018,25.24219]
[1779299843283,32.87,77498.33,2.3,-0.40244,0.00018,25.2389]
[1779299843305,32.87,77498.33,2.3,-0.40244,0.00018,25.2389]
[1779299843319,32.87,77498.33,2.3,-0.40244,0.00018,25.2389]
[1779299843449,32.87,77498.33,2.3,-0.40244,0.00018,25.2389]
[1779299843463,32.87,77476.13,2.3,-0.40646,0.00018,25.29495]
[1779299844453,32.87,77480.09,2.3,-0.40574,0.00018,25.28514]
[1779299846224,32.87,77479.88,2.3,-0.40578,0.00018,25.28565]
[1779299847376,32.87,77479.2,2.3,-0.4059,0.00018,25.28733]
[1779299852937,32.87,77478.37,2.3,-0.40604,0.00018,25.28581]
[1779299857876,32.87,77480.21,2.3,-0.4057,0.00018,25.28121]
[1779299858958,32.87,77480.33,2.3,-0.40568,0.00018,25.28089]
[1779299859095,32.87,77484.54,2.3,-0.40492,0.00018,25.27036]
[1779299862597,32.87,77480.43,2.3,-0.40566,0.00018,25.28061]
[1779299868432,32.86,77478.28,2.3,-0.40605,0.00018,25.2859]
[1779299868465,32.86,77478.28,2.3,-0.40605,0.00018,25.2859]
[1779299873659,32.86,77472.8,2.3,-0.40704,0.00018,25.2994]
[1779299877470,32.86,77472.63,2.3,-0.40707,0.00018,25.29982]
[1779299877480,32.86,77472.63,2.3,-0.40707,0.00018,25.29982]
[1779299878630,32.86,77473.65,2.3,-0.40688,0.00018,25.29732]
[1779299881688,32.86,77476.72,2.3,-0.40633,0.00018,25.28976]
[1779299884930,32.86,77476.86,2.3,-0.4063,0.00018,25.28941]
[1779299885199,32.86,77479.01,2.3,-0.40591,0.00018,25.28408]
[1779299893800,32.86,77483.53,2.3,-0.40509,0.00018,25.27271]
[1779299898835,32.86,77483.24,2.3,-0.40514,0.00018,25.27339]
[1779299901565,32.86,77483.72,2.3,-0.40505,0.00018,25.27217]
[1779299906270,32.86,77488.37,2.3,-0.40421,0.00018,25.26044]
[1779299906414,32.86,77488.37,2.3,-0.40421,0.00018,25.26044]
[1779299906756,32.86,77488.37,2.3,-0.40421,0.00018,25.26044]
[1779299907088,32.86,77490.93,2.3,-0.40375,0.00018,25.25393]
[1779299912933,32.86,77494.35,2.3,-0.40312,0.00018,25.24166]
[1779299917968,32.86,77494.14,2.3,-0.40316,0.00018,25.24223]
[1779299918731,32.86,77494.14,2.3,-0.40316,0.00018,25.24223]
[1779299924028,32.86,77501.2,2.3,-0.40189,0.00018,25.22409]
[1779299925044,32.86,77501.2,2.3,-0.40189,0.00018,25.22409]
[1779299928998,32.86,77501.73,2.3,-0.4018,0.00018,25.22277]
[1779299931811,32.87,77501.59,2.3,-0.40182,0.00018,25.22318]
[1779299937117,32.87,77501.19,2.3,-0.4019,0.00018,25.22429]
[1779299941834,32.87,77501.24,2.3,-0.40189,0.00018,25.22417]
[1779299944179,32.87,77501.21,2.3,-0.4019,0.00018,25.22429]
[1779299949263,32.87,77501.23,2.3,-0.4019,0.00018,25.22428]
[1779299950264,32.87,77501.6,2.3,-0.40184,0.00018,25.22335]
[1779299951242,32.87,77501.61,2.3,-0.40183,0.00018,25.22333]
[1779299956304,32.87,77501.58,2.3,-0.40184,0.00018,25.22343]
[1779299960940,32.87,77501.32,2.3,-0.40189,0.00018,25.22417]
[1779299961479,32.87,77501.48,2.3,-0.40186,0.00018,25.22377]
[1779299966525,32.87,77501.61,2.3,-0.40184,0.00018,25.22343]
[1779299967414,32.87,77501.61,2.3,-0.40184,0.00018,25.22347]
[1779299967837,32.87,77501.61,2.3,-0.40184,0.00018,25.22347]
[1779299970256,32.87,77501.7,2.3,-0.40183,0.00018,25.22325]
[1779299974535,32.88,77501.82,2.3,-0.4018,0.00018,25.21939]
[1779299983451,32.88,77502.45,2.3,-0.40169,0.00018,25.21783]
[1779299987774,32.88,77502.45,2.3,-0.40169,0.00018,25.21783]
[1779299992845,32.88,77502.09,2.3,-0.40176,0.00018,25.21883]
[1779299995408,32.88,77502.13,2.3,-0.40175,0.00018,25.21874]
[1779299995908,32.88,77502.13,2.3,-0.40175,0.00018,25.21874]
[1779299998912,32.88,77502.1,2.3,-0.40176,0.00018,25.21883]
[1779300000699,32.88,77501.86,2.3,-0.4018,0.00018,25.21947]
[1779300000706,32.88,77501.86,2.3,-0.4018,0.00018,25.21947]
[1779300000804,32.88,77501.86,2.3,-0.4018,0.00018,25.21947]
[1779300001060,32.88,77501.86,2.3,-0.4018,0.00018,25.21947]
[1779300001773,32.88,77501.24,2.3,-0.40191,0.00018,25.22109]
[1779300002390,32.88,77501.1,2.3,-0.40194,0.00018,25.22146]
[1779300002410,32.88,77501.1,2.3,-0.40194,0.00018,25.22146]
[1779300002432,32.88,77501.1,2.3,-0.40194,0.00018,25.22146]
[1779300002933,32.88,77501.1,2.3,-0.40194,0.00018,25.22146]
[1779300003079,32.88,77501.1,2.3,-0.40194,0.00018,25.22146]
[1779300003115,32.88,77492.68,2.3,-0.40346,0.00018,25.24313]
[1779300003303,32.88,77492.68,2.3,-0.40346,0.00018,25.24313]
[1779300003441,32.88,77492.68,2.3,-0.40346,0.00018,25.24313]
[1779300003515,32.88,77492.68,2.3,-0.40346,0.00018,25.24313]
[1779300003841,32.88,77492.68,2.3,-0.40346,0.00018,25.24313]
[1779300003845,32.88,77492.68,2.3,-0.40346,0.00018,25.24313]
[1779300003939,32.88,77492.68,2.3,-0.40346,0.00018,25.24313]
[1779300003959,32.88,77478.57,2.3,-0.40601,0.00018,25.27863]
[1779300004172,32.88,77478.57,2.3,-0.40601,0.00018,25.27863]
[1779300004263,32.88,77478.57,2.3,-0.40601,0.00018,25.27863]
[1779300005413,32.88,77475.05,2.3,-0.40665,0.00018,25.28732]
[1779300005509,32.88,77475.05,2.3,-0.40665,0.00018,25.28732]
[1779300005574,32.88,77475.05,2.3,-0.40665,0.00018,25.28732]
[1779300005632,32.88,77475.05,2.3,-0.40665,0.00018,25.28732]
[1779300005793,32.88,77475.05,2.3,-0.40665,0.00018,25.28732]
[1779300005893,32.88,77475.05,2.3,-0.40665,0.00018,25.28732]
[1779300006030,32.88,77475.05,2.3,-0.40665,0.00018,25.28732]
[1779300006137,32.88,77475.05,2.3,-0.40665,0.00018,25.28732]
[1779300006102,32.88,77453.64,2.3,-0.41052,0.00018,25.33876]
[1779300006365,32.88,77453.64,2.3,-0.41052,0.00018,25.33876]
[1779300006585,32.88,77453.64,2.3,-0.41052,0.00018,25.33876]
[1779300006642,32.88,77453.64,2.3,-0.41052,0.00018,25.33876]
[1779300006815,32.88,77453.64,2.3,-0.41052,0.00018,25.33876]
[1779300006877,32.88,77453.64,2.3,-0.41052,0.00018,25.33876]
[1779300006949,32.88,77453.64,2.3,-0.41052,0.00018,25.33876]
[1779300007007,32.88,77453.64,2.3,-0.41052,0.00018,25.33876]
[1779300007078,32.88,77453.64,2.3,-0.41052,0.00018,25.33876]
[1779300007097,32.88,77427.67,2.3,-0.41525,0.00018,25.39798]
[1779300007297,32.88,77427.67,2.3,-0.41525,0.00018,25.39798]
[1779300007325,32.88,77427.67,2.3,-0.41525,0.00018,25.39798]
[1779300007572,32.88,77427.67,2.3,-0.41525,0.00018,25.39798]
[1779300008251,32.88,77421.11,2.3,-0.41644,0.00018,25.41238]
[1779300008481,32.88,77421.11,2.3,-0.41644,0.00018,25.41238]
[1779300008492,32.88,77421.11,2.3,-0.41644,0.00018,25.41238]
[1779300008621,32.88,77421.11,2.3,-0.41644,0.00018,25.41238]
[1779300008711,32.88,77421.11,2.3,-0.41644,0.00018,25.41238]
[1779300008868,32.88,77420.78,2.3,-0.4165,0.00018,25.4131]
[1779300009989,32.88,77432.62,2.3,-0.41434,0.00018,25.38693]
[1779300012959,32.88,77432.78,2.3,-0.41431,0.00018,25.38655]
[1779300013032,32.88,77432.78,2.3,-0.41431,0.00018,25.38655]
[1779300013707,32.88,77425.73,2.3,-0.41559,0.00018,25.40216]
[1779300014949,32.88,77425.73,2.3,-0.41559,0.00018,25.40216]
[1779300016333,32.87,77429.21,2.3,-0.41496,0.00018,25.39442]
[1779300016371,32.87,77429.21,2.3,-0.41496,0.00018,25.39442]
[1779300016833,32.87,77429.21,2.3,-0.41496,0.00018,25.39442]
[1779300017063,32.87,77429.21,2.3,-0.41496,0.00018,25.39442]
[1779300017428,32.87,77432.87,2.3,-0.41429,0.00018,25.38622]
[1779300017506,32.87,77432.87,2.3,-0.41429,0.00018,25.38622]
[1779300017735,32.87,77444.08,2.3,-0.41225,0.00018,25.36079]
[1779300020408,32.87,77445.32,2.3,-0.41202,0.00018,25.35792]
[1779300020553,32.87,77445.32,2.3,-0.41202,0.00018,25.35792]
[1779300020647,32.87,77445.32,2.3,-0.41202,0.00018,25.35792]
[1779300020661,32.87,77445.32,2.3,-0.41202,0.00018,25.35792]
[1779300020757,32.87,77450.68,2.3,-0.41105,0.00018,25.34548]
[1779300024263,32.87,77452.83,2.3,-0.41065,0.00018,25.34029]
[1779300024433,32.87,77452.83,2.3,-0.41065,0.00018,25.34029]
[1779300025145,32.87,77452.83,2.3,-0.41065,0.00018,25.34029]
[1779300026870,32.86,77450.86,2.3,-0.411,0.00018,25.3448]
[1779300026965,32.86,77450.73,2.3,-0.41101,0.00018,25.34499]
[1779300033022,32.86,77447.19,2.3,-0.41163,0.00018,25.34948]
[1779300033291,32.85,77448.44,2.3,-0.4114,0.00018,25.34648]
[1779300034551,32.85,77446.56,2.3,-0.41174,0.00018,25.35084]
[1779300034841,32.85,77446.56,2.3,-0.41174,0.00018,25.35084]
[1779300034857,32.85,77446.56,2.3,-0.41174,0.00018,25.35084]
[1779300034885,32.85,77446.56,2.3,-0.41174,0.00018,25.35084]
[1779300034928,32.85,77446.56,2.3,-0.41174,0.00018,25.35084]
[1779300034976,32.85,77446.56,2.3,-0.41174,0.00018,25.35084]
[1779300035061,32.85,77446.56,2.3,-0.41174,0.00018,25.35084]
[1779300035461,32.85,77445.26,2.3,-0.41197,0.00018,25.3538]
[1779300036023,32.85,77445.26,2.3,-0.41197,0.00018,25.3538]
[1779300036120,32.85,77449.41,2.3,-0.41122,0.00018,25.34416]
[1779300036512,32.85,77449.41,2.3,-0.41122,0.00018,25.34416]
[1779300036573,32.85,77449.41,2.3,-0.41122,0.00018,25.34416]
[1779300036645,32.85,77449.41,2.3,-0.41122,0.00018,25.34416]
[1779300036741,32.85,77449.41,2.3,-0.41122,0.00018,25.34416]
[1779300036936,32.85,77449.41,2.3,-0.41122,0.00018,25.34416]
[1779300036997,32.85,77449.41,2.3,-0.41122,0.00018,25.34416]
[1779300037089,32.85,77449.41,2.3,-0.41122,0.00018,25.34416]
[1779300037509,32.85,77453.35,2.3,-0.4105,0.00018,25.33489]
[1779300037718,32.85,77453.35,2.3,-0.4105,0.00018,25.33489]
[1779300037806,32.85,77453.35,2.3,-0.4105,0.00018,25.33489]
[1779300037916,32.85,77453.35,2.3,-0.4105,0.00018,25.33489]
[1779300037922,32.85,77459.94,2.3,-0.4093,0.00018,25.31928]
[1779300038504,32.85,77459.94,2.3,-0.4093,0.00018,25.31928]
[1779300038687,32.85,77459.94,2.3,-0.4093,0.00018,25.31928]
[1779300038851,32.85,77459.94,2.3,-0.4093,0.00018,25.31928]
[1779300038934,32.85,77459.94,2.3,-0.4093,0.00018,25.31928]
[1779300039164,32.85,77459.94,2.3,-0.4093,0.00018,25.31928]
[1779300039263,32.85,77459.18,2.3,-0.40943,0.00018,25.32099]
[1779300039523,32.85,77459.18,2.3,-0.40943,0.00018,25.32099]
[1779300039715,32.85,77459.18,2.3,-0.40943,0.00018,25.32099]
[1779300040172,32.85,77459.18,2.3,-0.40943,0.00018,25.32099]
[1779300040254,32.85,77457.92,2.3,-0.40966,0.00018,25.32399]
[1779300040517,32.85,77457.92,2.3,-0.40966,0.00018,25.32399]
[1779300040770,32.85,77457.92,2.3,-0.40966,0.00018,25.32399]
[1779300040821,32.85,77457.92,2.3,-0.40966,0.00018,25.32399]
[1779300040941,32.85,77457.92,2.3,-0.40966,0.00018,25.32399]
[1779300041521,32.84,77453.19,2.3,-0.41052,0.00018,25.33508]
[1779300041708,32.84,77453.19,2.3,-0.41052,0.00018,25.33508]
[1779300041905,32.84,77453.19,2.3,-0.41052,0.00018,25.33508]
[1779300042002,32.84,77453.19,2.3,-0.41052,0.00018,25.33508]
[1779300042526,32.84,77449.77,2.3,-0.41113,0.00018,25.34304]
[1779300042734,32.84,77449.77,2.3,-0.41113,0.00018,25.34304]
[1779300045168,32.84,77454.57,2.3,-0.41026,0.00018,25.33173]
[1779300045374,32.84,77456.37,2.3,-0.40993,0.00018,25.32742]
[1779300050980,32.83,77457.28,2.3,-0.40975,0.00018,25.32501]
[1779300052068,32.83,77457.28,2.3,-0.40975,0.00018,25.32501]
[1779300052994,32.83,77466.15,2.3,-0.40813,0.00018,25.30373]
[1779300057142,32.83,77468.71,2.3,-0.40766,0.00018,25.29743]
[1779300057260,32.83,77468.41,2.3,-0.40772,0.00018,25.29814]
[1779300057399,32.83,77468.41,2.3,-0.40772,0.00018,25.29814]
[1779300057460,32.83,77468.41,2.3,-0.40772,0.00018,25.29814]
[1779300057487,32.83,77468.41,2.3,-0.40772,0.00018,25.29814]
[1779300057659,32.83,77468.41,2.3,-0.40772,0.00018,25.29814]
[1779300057845,32.83,77468.41,2.3,-0.40772,0.00018,25.29814]
[1779300058084,32.83,77468.41,2.3,-0.40772,0.00018,25.29814]
[1779300058139,32.83,77468.41,2.3,-0.40772,0.00018,25.29814]
[1779300058152,32.83,77483.45,2.3,-0.40499,0.00018,25.26097]
[1779300058226,32.83,77483.45,2.3,-0.40499,0.00018,25.26097]
[1779300058289,32.83,77483.45,2.3,-0.40499,0.00018,25.26097]
[1779300058293,32.83,77483.45,2.3,-0.40499,0.00018,25.26097]
[1779300058350,32.83,77483.45,2.3,-0.40499,0.00018,25.26097]
[1779300058446,32.83,77483.45,2.3,-0.40499,0.00018,25.26097]
[1779300058523,32.83,77483.45,2.3,-0.40499,0.00018,25.26097]
[1779300059140,32.83,77483.45,2.3,-0.40499,0.00018,25.26097]
[1779300059535,32.83,77486.93,2.3,-0.40436,0.00018,25.2522]
[1779300060904,32.83,77488.02,2.3,-0.40416,0.00018,25.24943]
[1779300061779,32.83,77486.76,2.3,-0.40439,0.00018,25.25262]
[1779300061869,32.83,77486.76,2.3,-0.40439,0.00018,25.25262]
[1779300062058,32.83,77480.42,2.3,-0.40554,0.00018,25.26855]
[1779300062309,32.83,77480.42,2.3,-0.40554,0.00018,25.26855]
[1779300063065,32.83,77473.71,2.3,-0.40676,0.00018,25.28519]
[1779300064336,32.83,77474.4,2.3,-0.40663,0.00018,25.28352]
[1779300065496,32.83,77477.35,2.3,-0.4061,0.00018,25.27624]
[1779300065634,32.83,77477.35,2.3,-0.4061,0.00018,25.27624]
[1779300065671,32.83,77477.35,2.3,-0.4061,0.00018,25.27624]
[1779300065685,32.83,77477.35,2.3,-0.4061,0.00018,25.27624]
[1779300065896,32.83,77477.35,2.3,-0.4061,0.00018,25.27624]
[1779300066097,32.83,77493.87,2.3,-0.40311,0.00018,25.23456]
[1779300066517,32.83,77493.87,2.3,-0.40311,0.00018,25.23456]
[1779300066633,32.83,77493.87,2.3,-0.40311,0.00018,25.23456]
[1779300068237,32.83,77501.54,2.3,-0.40172,0.00018,25.21473]
[1779300068261,32.83,77501.54,2.3,-0.40172,0.00018,25.21473]
[1779300068272,32.83,77501.54,2.3,-0.40172,0.00018,25.21473]
[1779300068337,32.83,77501.54,2.3,-0.40172,0.00018,25.21473]
[1779300068913,32.83,77501.54,2.3,-0.40172,0.00018,25.21473]
[1779300068995,32.83,77501.54,2.3,-0.40172,0.00018,25.21473]
[1779300069231,32.83,77503.64,2.3,-0.40134,0.00018,25.20925]
[1779300069237,32.83,77503.64,2.3,-0.40134,0.00018,25.20925]
[1779300069270,32.83,77503.64,2.3,-0.40134,0.00018,25.20925]
[1779300069340,32.83,77503.64,2.3,-0.40134,0.00018,25.20925]
[1779300070237,32.83,77503.11,2.3,-0.40144,0.00018,25.21065]
[1779300070487,32.83,77503.11,2.3,-0.40144,0.00018,25.21065]
[1779300071349,32.83,77505.08,2.3,-0.40108,0.00018,25.2055]
[1779300076383,32.83,77503.7,2.3,-0.40134,0.00018,25.20917]
[1779300076392,32.83,77503.7,2.3,-0.40134,0.00018,25.20917]
[1779300077798,32.83,77504.11,2.3,-0.40126,0.00018,25.20811]
[1779300078339,32.83,77505.34,2.3,-0.40104,0.00018,25.20489]
[1779300078418,32.83,77505.34,2.3,-0.40104,0.00018,25.20489]
[1779300079178,32.84,77512.66,2.3,-0.39972,0.00018,25.18555]
[1779300079368,32.84,77512.66,2.3,-0.39972,0.00018,25.18555]
[1779300079374,32.84,77512.66,2.3,-0.39972,0.00018,25.18555]
[1779300079850,32.84,77512.66,2.3,-0.39972,0.00018,25.18555]
[1779300079856,32.84,77512.66,2.3,-0.39972,0.00018,25.18555]
[1779300079873,32.84,77512.66,2.3,-0.39972,0.00018,25.18555]
[1779300080045,32.84,77512.66,2.3,-0.39972,0.00018,25.18555]
[1779300080079,32.84,77512.66,2.3,-0.39972,0.00018,25.18555]
[1779300080129,32.84,77512.66,2.3,-0.39972,0.00018,25.18555]
[1779300080143,32.84,77512.66,2.3,-0.39972,0.00018,25.18555]
[1779300080218,32.84,77512.66,2.3,-0.39972,0.00018,25.18555]
[1779300080185,32.84,77525.62,2.3,-0.39739,0.00018,25.15061]
[1779300080330,32.84,77525.62,2.3,-0.39739,0.00018,25.15061]
[1779300080493,32.84,77525.62,2.3,-0.39739,0.00018,25.15061]
[1779300080905,32.84,77525.62,2.3,-0.39739,0.00018,25.15061]
[1779300081193,32.84,77533.64,2.3,-0.39594,0.00018,25.12856]
[1779300083034,32.84,77531.53,2.3,-0.39633,0.00018,25.13442]
[1779300083774,32.84,77533.99,2.3,-0.39588,0.00018,25.12764]
[1779300083837,32.84,77533.99,2.3,-0.39588,0.00018,25.12764]
[1779300083906,32.84,77533.99,2.3,-0.39588,0.00018,25.12764]
[1779300084005,32.84,77533.99,2.3,-0.39588,0.00018,25.12764]
[1779300084319,32.84,77534.45,2.3,-0.3958,0.00018,25.12639]
[1779300085772,32.84,77534.2,2.3,-0.39585,0.00018,25.12707]
[1779300086069,32.84,77534.2,2.3,-0.39585,0.00018,25.12707]
[1779300087124,32.84,77534.47,2.3,-0.3958,0.00018,25.1263]
[1779300087192,32.84,77534.47,2.3,-0.3958,0.00018,25.1263]
[1779300087194,32.84,77534.47,2.3,-0.3958,0.00018,25.1263]
[1779300087241,32.84,77534.47,2.3,-0.3958,0.00018,25.12629]
[1779300087914,32.84,77534.47,2.3,-0.3958,0.00018,25.12629]
[1779300088083,32.84,77525.5,2.3,-0.39741,0.00018,25.15096]
[1779300090700,32.84,77520.44,2.3,-0.39832,0.00018,25.16467]
[1779300095430,32.83,77520.54,2.3,-0.39828,0.00018,25.16064]
[1779300095475,32.83,77520.54,2.3,-0.39828,0.00018,25.16064]
[1779300095518,32.83,77517.81,2.3,-0.39877,0.00018,25.16798]
[1779300097790,32.83,77516.53,2.3,-0.399,0.00018,25.17145]
[1779300097821,32.83,77516.53,2.3,-0.399,0.00018,25.17145]
[1779300097843,32.83,77516.53,2.3,-0.399,0.00018,25.17145]
[1779300097960,32.83,77516.53,2.3,-0.399,0.00018,25.17145]
[1779300098162,32.83,77516.53,2.3,-0.399,0.00018,25.17145]
[1779300098312,32.83,77509.69,2.3,-0.40024,0.00018,25.18975]
[1779300100509,32.83,77509.24,2.3,-0.40032,0.00018,25.19096]
[1779300100968,32.83,77509.24,2.3,-0.40032,0.00018,25.19096]
[1779300106368,32.84,77509.67,2.3,-0.40025,0.00018,25.18994]
[1779300109910,32.84,77508.25,2.3,-0.40051,0.00018,25.19373]
[1779300111309,32.84,77508.49,2.3,-0.40047,0.00018,25.19313]
[1779300111403,32.84,77508.57,2.3,-0.40046,0.00018,25.19293]
[1779300112332,32.84,77508.57,2.3,-0.40046,0.00018,25.19293]
[1779300117445,32.84,77509.37,2.3,-0.40031,0.00018,25.19086]
[1779300122480,32.84,77512.26,2.3,-0.3998,0.00018,25.18323]
[1779300127515,32.84,77517.4,2.3,-0.39887,0.00018,25.16957]
[1779300128881,32.84,77517.4,2.3,-0.39887,0.00018,25.16957]
[1779300128930,32.84,77517.4,2.3,-0.39887,0.00018,25.16957]
[1779300128970,32.84,77517.4,2.3,-0.39887,0.00018,25.16957]
[1779300129014,32.84,77517.4,2.3,-0.39887,0.00018,25.16957]
[1779300129236,32.84,77517.4,2.3,-0.39887,0.00018,25.16957]
[1779300129108,32.84,77517.43,2.3,-0.39887,0.00018,25.16953]
[1779300129306,32.84,77517.43,2.3,-0.39887,0.00018,25.16953]
[1779300129528,32.84,77512.27,2.3,-0.3998,0.00018,25.18333]
[1779300134564,32.84,77511.84,2.3,-0.39988,0.00018,25.18446]
[1779300139600,32.84,77509.07,2.3,-0.40038,0.00018,25.19177]
[1779300143980,32.84,77509.58,2.3,-0.40028,0.00018,25.1904]
[1779300149027,32.84,77512.91,2.3,-0.39968,0.00018,25.18156]
[1779300149099,32.84,77512.91,2.3,-0.39968,0.00018,25.18156]
[1779300153225,32.84,77515.4,2.3,-0.39922,0.00018,25.17137]
[1779300154798,32.84,77512.92,2.3,-0.39967,0.00018,25.17801]
[1779300154931,32.84,77512.92,2.3,-0.39967,0.00018,25.17801]
[1779300154960,32.84,77512.03,2.3,-0.39983,0.00018,25.18039]
[1779300155597,32.84,77512.03,2.3,-0.39983,0.00018,25.18039]
[1779300157207,32.84,77506.38,2.3,-0.40085,0.00018,25.19535]
[1779300162576,32.84,77509.99,2.3,-0.4002,0.00018,25.18586]
[1779300164019,32.84,77508.87,2.3,-0.40041,0.00018,25.18887]
[1779300166876,32.85,77509.9,2.3,-0.40022,0.00018,25.18618]
[1779300166964,32.85,77509.9,2.3,-0.40022,0.00018,25.18618]
[1779300167101,32.85,77509.9,2.3,-0.40022,0.00018,25.18618]
[1779300167114,32.85,77509.9,2.3,-0.40022,0.00018,25.18618]
[1779300167177,32.85,77509.9,2.3,-0.40023,0.00018,25.18619]
[1779300168048,32.85,77509.9,2.3,-0.40023,0.00018,25.18619]
[1779300168081,32.85,77518.06,2.3,-0.39875,0.00018,25.16441]
[1779300171326,32.85,77518.34,2.3,-0.3987,0.00018,25.16367]
[1779300172833,32.85,77517.52,2.3,-0.39885,0.00018,25.16589]
[1779300173034,32.85,77517.52,2.3,-0.39885,0.00018,25.16589]
[1779300173046,32.85,77517.52,2.3,-0.39885,0.00018,25.16589]
[1779300176312,32.85,77518.84,2.3,-0.39862,0.00018,25.16238]
[1779300176396,32.85,77518.76,2.3,-0.39863,0.00018,25.16261]
[1779300178032,32.85,77518.32,2.3,-0.39871,0.00018,25.16381]
[1779300179654,32.85,77517.74,2.3,-0.39882,0.00018,25.1654]
[1779300180218,32.85,77517.74,2.3,-0.39882,0.00018,25.1654]
[1779300180282,32.85,77517.44,2.3,-0.39887,0.00018,25.16616]
[1779300182883,32.85,77513.7,2.3,-0.39955,0.00018,25.17621]
[1779300182962,32.85,77513.73,2.3,-0.39954,0.00018,25.17615]
[1779300184014,32.85,77513.73,2.3,-0.39954,0.00018,25.17615]
[1779300189200,32.85,77514.21,2.3,-0.39946,0.00018,25.17486]
[1779300189211,32.85,77513.74,2.3,-0.39954,0.00018,25.17611]
[1779300189397,32.85,77513.74,2.3,-0.39954,0.00018,25.17611]
[1779300189412,32.85,77513.74,2.3,-0.39954,0.00018,25.17611]
[1779300189626,32.85,77513.74,2.3,-0.39954,0.00018,25.17611]
[1779300189638,32.85,77513.74,2.3,-0.39954,0.00018,25.17611]
[1779300189914,32.85,77513.74,2.3,-0.39954,0.00018,25.17611]
[1779300189956,32.85,77513.74,2.3,-0.39954,0.00018,25.17611]
[1779300190136,32.85,77513.74,2.3,-0.39954,0.00018,25.17611]
[1779300190241,32.85,77506.43,2.3,-0.40086,0.00018,25.19549]
[1779300190827,32.85,77506.43,2.3,-0.40086,0.00018,25.19549]
[1779300190936,32.85,77506.43,2.3,-0.40086,0.00018,25.19549]
[1779300191025,32.85,77495.03,2.3,-0.40292,0.00018,25.22513]
[1779300192058,32.85,77495.03,2.3,-0.40292,0.00018,25.22513]
[1779300193531,32.85,77495.78,2.3,-0.40278,0.00018,25.2232]
[1779300193567,32.85,77495.78,2.3,-0.40278,0.00018,25.2232]
[1779300193750,32.85,77495.78,2.3,-0.40278,0.00018,25.2232]
[1779300193775,32.85,77495.78,2.3,-0.40278,0.00018,25.2232]
[1779300193944,32.85,77495.78,2.3,-0.40278,0.00018,25.2232]
[1779300194583,32.85,77489.69,2.3,-0.40389,0.00018,25.23877]
[1779300196941,32.85,77485.51,2.3,-0.40464,0.00018,25.24935]
[1779300197047,32.85,77485.51,2.3,-0.40464,0.00018,25.24935]
[1779300197370,32.85,77485.33,2.3,-0.40467,0.00018,25.24981]
[1779300198590,32.85,77487.53,2.3,-0.40428,0.00018,25.24425]
[1779300199082,32.85,77487.53,2.3,-0.40428,0.00018,25.24425]
[1779300203300,32.85,77485.51,2.3,-0.40464,0.00018,25.24934]
[1779300205843,32.85,77486.33,2.3,-0.40449,0.00018,25.24727]
[1779300207034,32.85,77489.64,2.3,-0.40389,0.00018,25.23887]
[1779300207516,32.85,77489.15,2.3,-0.40398,0.00018,25.24011]
[1779300211684,32.85,77485.84,2.3,-0.40457,0.00018,25.2449]
[1779300211985,32.85,77485.84,2.3,-0.40457,0.00018,25.2449]
[1779300213083,32.85,77487.41,2.3,-0.40428,0.00018,25.24092]
[1779300213929,32.85,77486.91,2.3,-0.40437,0.00018,25.24218]
[1779300215683,32.85,77485.49,2.3,-0.40463,0.00018,25.24575]
[1779300219225,32.85,77483.91,2.3,-0.40491,0.00018,25.24972]
[1779300219530,32.85,77483.78,2.3,-0.40494,0.00018,25.25004]
[1779300220230,32.85,77476.78,2.3,-0.4062,0.00018,25.26749]
[1779300220495,32.85,77476.78,2.3,-0.4062,0.00018,25.26749]
[1779300226273,32.84,77473.97,2.3,-0.40671,0.00018,25.27437]
[1779300229294,32.84,77459.89,2.3,-0.40926,0.00018,25.30844]
[1779300231915,32.84,77457.34,2.3,-0.40972,0.00018,25.31443]
[1779300231935,32.84,77457.34,2.3,-0.40972,0.00018,25.31443]
[1779300232080,32.84,77457.34,2.3,-0.40972,0.00018,25.31443]
[1779300232212,32.84,77457.34,2.3,-0.40972,0.00018,25.31443]
[1779300232223,32.84,77457.34,2.3,-0.40972,0.00018,25.31443]
[1779300237350,32.83,77456.75,2.3,-0.40981,0.00018,25.31554]
[1779300237806,32.83,77456.75,2.3,-0.40981,0.00018,25.31554]
[1779300239225,32.83,77460.29,2.3,-0.40916,0.00018,25.30706]
[1779300244398,32.82,77462.72,2.3,-0.4087,0.00018,25.30101]
[1779300246734,32.82,77462.83,2.3,-0.40868,0.00018,25.30074]
[1779300246901,32.82,77462.83,2.3,-0.40868,0.00018,25.30074]
[1779300247802,32.82,77462.84,2.3,-0.40868,0.00018,25.3007]
[1779300252318,32.82,77465.68,2.3,-0.40816,0.00018,25.29372]
[1779300252444,32.82,77465.74,2.3,-0.40814,0.00018,25.29353]
[1779300254527,32.82,77455.77,2.3,-0.40995,0.00018,25.31735]
[1779300259516,32.81,77452.05,2.3,-0.41061,0.00018,25.32589]
[1779300263245,32.81,77451.1,2.3,-0.41077,0.00018,25.32798]
[1779300263256,32.81,77451.1,2.3,-0.41077,0.00018,25.32798]
[1779300263316,32.8,77452.26,2.3,-0.41056,0.00018,25.32517]
[1779300267531,32.8,77453.04,2.3,-0.41041,0.00018,25.3232]
[1779300267559,32.8,77453.04,2.3,-0.41041,0.00018,25.3232]
[1779300267562,32.8,77453.0,2.3,-0.41041,0.00018,25.32325]
[1779300268569,32.8,77461.78,2.3,-0.40881,0.00018,25.30229]
[1779300271816,32.8,77462.15,2.3,-0.40874,0.00018,25.30132]
[1779300272420,32.79,77461.01,2.3,-0.40893,0.00018,25.30046]
[1779300273091,32.79,77458.71,2.3,-0.40935,0.00018,25.30592]
[1779300274781,32.79,77458.63,2.3,-0.40936,0.00018,25.30608]
[1779300274803,32.79,77458.63,2.3,-0.40936,0.00018,25.30608]
[1779300274993,32.79,77458.63,2.3,-0.40936,0.00018,25.30608]
[1779300275194,32.79,77458.56,2.3,-0.40937,0.00018,25.30621]
[1779300275743,32.79,77458.56,2.3,-0.40937,0.00018,25.30621]
[1779300275829,32.79,77468.48,2.3,-0.40757,0.00018,25.28229]
[1779300276836,32.79,77468.48,2.3,-0.40757,0.00018,25.28229]
[1779300278366,32.79,77469.52,2.3,-0.40738,0.00018,25.27977]
[1779300287046,32.8,77469.26,2.3,-0.40744,0.00018,25.28058]
[1779300288233,32.8,77469.23,2.3,-0.40745,0.00018,25.28074]
[1779300294344,32.8,77474.64,2.3,-0.40648,0.00018,25.2676]
[1779300295467,32.8,77475.98,2.3,-0.40624,0.00018,25.26433]
[1779300300794,32.81,77479.17,2.3,-0.40567,0.00018,25.2565]
[1779300306633,32.81,77479.1,2.3,-0.40568,0.00018,25.2567]
[1779300311870,32.81,77478.41,2.3,-0.40581,0.00018,25.25848]
[1779300312753,32.81,77478.41,2.3,-0.40581,0.00018,25.25848]
[1779300315812,32.81,77478.41,2.3,-0.40581,0.00018,25.25848]
[1779300317080,32.81,77477.73,2.3,-0.40593,0.00018,25.26019]
[1779300319007,32.81,77477.62,2.3,-0.40595,0.00018,25.26047]
[1779300321464,32.81,77474.39,2.3,-0.40654,0.00018,25.26848]
[1779300325195,32.81,77475.59,2.3,-0.40632,0.00018,25.26553]
[1779300328241,32.81,77475.57,2.3,-0.40633,0.00018,25.26559]
[1779300334029,32.81,77475.88,2.3,-0.40626,0.00018,25.26126]
[1779300337431,32.81,77475.93,2.3,-0.40625,0.00018,25.26114]
[1779300339065,32.81,77468.27,2.3,-0.40764,0.00018,25.27995]
[1779300341265,32.81,77469.16,2.3,-0.40748,0.00018,25.27776]
[1779300347123,32.81,77463.7,2.3,-0.40846,0.00018,25.29085]
[1779300352158,32.8,77463.24,2.3,-0.40853,0.00018,25.29182]
[1779300358200,32.8,77463.29,2.3,-0.40851,0.00018,25.2915]
[1779300360403,32.8,77463.21,2.3,-0.40852,0.00018,25.29166]
[1779300360932,32.79,77463.33,2.3,-0.4085,0.00018,25.2913]
[1779300361299,32.79,77463.33,2.3,-0.4085,0.00018,25.2913]
[1779300361400,32.79,77469.42,2.3,-0.40739,0.00018,25.27652]
[1779300361725,32.79,77469.42,2.3,-0.40739,0.00018,25.27652]
[1779300362120,32.79,77469.42,2.3,-0.40739,0.00018,25.27652]
[1779300362231,32.79,77477.23,2.3,-0.40597,0.00018,25.25725]
[1779300363749,32.79,77478.43,2.3,-0.40576,0.00018,25.25427]
[1779300366256,32.79,77477.42,2.3,-0.40594,0.00018,25.25676]
[1779300366762,32.79,77477.62,2.3,-0.4059,0.00018,25.25624]
[1779300368943,32.79,77473.32,2.3,-0.40668,0.00018,25.26688]
[1779300369196,32.79,77473.32,2.3,-0.40668,0.00018,25.26688]
[1779300369505,32.79,77473.32,2.3,-0.40668,0.00018,25.26688]
[1779300369612,32.79,77471.6,2.3,-0.40699,0.00018,25.27109]
[1779300369779,32.79,77471.6,2.3,-0.40699,0.00018,25.27109]
[1779300369918,32.79,77471.6,2.3,-0.40699,0.00018,25.27109]
[1779300370289,32.79,77463.53,2.3,-0.40846,0.00018,25.29076]
[1779300370567,32.79,77463.53,2.3,-0.40846,0.00018,25.29076]
[1779300373552,32.79,77462.11,2.3,-0.40871,0.00018,25.29406]
[1779300375688,32.79,77466.38,2.3,-0.40793,0.00018,25.28368]
[1779300381365,32.79,77471.88,2.3,-0.40694,0.00018,25.27035]
[1779300388282,32.79,77472.09,2.3,-0.4069,0.00018,25.26992]
[1779300393450,32.8,77472.17,2.3,-0.40689,0.00018,25.26641]
[1779300394221,32.8,77472.17,2.3,-0.40689,0.00018,25.26641]
[1779300395714,32.8,77471.62,2.3,-0.407,0.00018,25.26782]
[1779300396470,32.8,77461.97,2.3,-0.40875,0.00018,25.29126]
[1779300397748,32.8,77461.89,2.3,-0.40876,0.00018,25.29141]
[1779300403497,32.79,77464.2,2.3,-0.40833,0.00018,25.28564]
[1779300408555,32.79,77463.8,2.3,-0.40839,0.00018,25.28637]
[1779300413839,32.78,77463.74,2.3,-0.40839,0.00018,25.28636]
[1779300413913,32.78,77463.61,2.3,-0.40841,0.00018,25.28664]
[1779300414597,32.78,77456.8,2.3,-0.40965,0.00018,25.30295]
[1779300416363,32.78,77456.8,2.3,-0.40965,0.00018,25.30295]
[1779300416377,32.78,77456.92,2.3,-0.40962,0.00018,25.30259]
[1779300421646,32.77,77461.77,2.3,-0.40872,0.00018,25.29075]
[1779300426681,32.77,77463.1,2.3,-0.40847,0.00018,25.28743]
[1779300433079,32.77,77463.38,2.3,-0.40841,0.00018,25.28659]
[1779300439773,32.76,77464.16,2.3,-0.40824,0.00018,25.28434]
[1779300444808,32.75,77464.8,2.3,-0.40811,0.00018,25.28259]
[1779300451201,32.75,77465.26,2.3,-0.40802,0.00018,25.28131]
[1779300455151,32.74,77464.93,2.3,-0.40806,0.00018,25.27836]
[1779300455278,32.74,77464.93,2.3,-0.40806,0.00018,25.27836]
[1779300456017,32.74,77466.16,2.3,-0.40783,0.00018,25.27532]
[1779300456115,32.74,77474.33,2.3,-0.40635,0.00018,25.25528]
[1779300461928,32.75,77476.74,2.3,-0.40592,0.00018,25.2495]
[1779300464560,32.75,77476.43,2.3,-0.40598,0.00018,25.2503]
[1779300470717,32.75,77475.7,2.3,-0.40613,0.00018,25.2523]
[1779300470978,32.75,77475.7,2.3,-0.40613,0.00018,25.2523]
[1779300471073,32.75,77475.7,2.3,-0.40613,0.00018,25.2523]
[1779300477034,32.75,77470.13,2.3,-0.40713,0.00018,25.26596]
[1779300481187,32.75,77470.03,2.3,-0.40715,0.00018,25.26614]
[1779300482230,32.75,77470.47,2.3,-0.40706,0.00018,25.26504]
[1779300488110,32.75,77474.0,2.3,-0.40643,0.00018,25.2565]
[1779300492353,32.75,77474.11,2.3,-0.40642,0.00018,25.25629]
[1779300492619,32.75,77474.11,2.3,-0.40642,0.00018,25.25629]
[1779300493334,32.75,77481.77,2.3,-0.40503,0.00018,25.23719]
[1779300495840,32.75,77481.77,2.3,-0.40503,0.00018,25.23719]
[1779300495930,32.75,77481.77,2.3,-0.40503,0.00018,25.23719]
[1779300496016,32.75,77481.77,2.3,-0.40503,0.00018,25.23719]
[1779300496054,32.75,77481.77,2.3,-0.40503,0.00018,25.23719]
[1779300496266,32.75,77481.77,2.3,-0.40503,0.00018,25.23719]
[1779300496267,32.75,77481.77,2.3,-0.40503,0.00018,25.23719]
[1779300496280,32.75,77481.77,2.3,-0.40503,0.00018,25.23719]
[1779300496477,32.75,77481.77,2.3,-0.40503,0.00018,25.23719]
[1779300496609,32.75,77481.77,2.3,-0.40503,0.00018,25.23719]
[1779300497131,32.75,77487.76,2.3,-0.40394,0.00018,25.22203]
[1779300498267,32.76,77490.19,2.3,-0.4035,0.00018,25.21582]
[1779300504232,32.76,77490.19,2.3,-0.4035,0.00018,25.21587]
[1779300506824,32.76,77490.15,2.3,-0.40351,0.00018,25.21599]
[1779300506862,32.76,77490.15,2.3,-0.40351,0.00018,25.21599]
[1779300508187,32.76,77485.46,2.3,-0.40436,0.00018,25.22796]
[1779300510851,32.76,77484.73,2.3,-0.4045,0.00018,25.22981]
[1779300511163,32.76,77484.73,2.3,-0.4045,0.00018,25.22981]
[1779300511281,32.76,77477.87,2.3,-0.40573,0.00018,25.24349]
[1779300514804,32.76,77472.08,2.3,-0.40679,0.00018,25.2579]
[1779300517515,32.76,77473.59,2.3,-0.40651,0.00018,25.25418]
[1779300520924,32.76,77473.17,2.3,-0.40659,0.00018,25.25529]
[1779300520952,32.76,77473.17,2.3,-0.40659,0.00018,25.25529]
[1779300521428,32.76,77473.17,2.3,-0.40659,0.00018,25.25529]
[1779300521480,32.76,77473.17,2.3,-0.40659,0.00018,25.25529]
[1779300521932,32.76,77469.17,2.3,-0.40732,0.00018,25.26514]
[1779300522460,32.76,77469.17,2.3,-0.40732,0.00018,25.26514]
[1779300524337,32.76,77468.27,2.3,-0.40748,0.00018,25.26733]
[1779300527433,32.76,77468.84,2.3,-0.40738,0.00018,25.26587]
[1779300529326,32.76,77468.25,2.3,-0.40748,0.00018,25.26728]
[1779300529356,32.76,77468.25,2.3,-0.40748,0.00018,25.26728]
[1779300529408,32.76,77461.94,2.3,-0.40863,0.00018,25.2826]
[1779300530983,32.76,77457.82,2.3,-0.40938,0.00018,25.29248]
[1779300531027,32.76,77457.82,2.3,-0.40938,0.00018,25.29248]
[1779300531189,32.76,77457.82,2.3,-0.40938,0.00018,25.29248]
[1779300531421,32.76,77450.33,2.3,-0.41074,0.00018,25.31022]
[1779300532429,32.75,77443.5,2.3,-0.41199,0.00018,25.32613]
[1779300535968,32.75,77447.47,2.3,-0.41125,0.00018,25.31676]
[1779300536714,32.75,77447.62,2.3,-0.41122,0.00018,25.31636]
[1779300537697,32.75,77447.62,2.3,-0.41122,0.00018,25.31636]
[1779300538472,32.75,77446.37,2.3,-0.41145,0.00018,25.3192]
[1779300540045,32.74,77446.72,2.3,-0.41138,0.00018,25.31832]
[1779300540486,32.74,77447.14,2.3,-0.4113,0.00018,25.3173]
[1779300541419,32.74,77447.14,2.3,-0.4113,0.00018,25.3173]
[1779300545445,32.74,77448.58,2.3,-0.41102,0.00018,25.31376]
[1779300550556,32.73,77455.12,2.3,-0.40981,0.00018,25.29808]
[1779300553390,32.73,77454.97,2.3,-0.40984,0.00018,25.29836]
[1779300553577,32.73,77463.07,2.3,-0.40836,0.00018,25.27887]
[1779300554299,32.73,77463.07,2.3,-0.40836,0.00018,25.27887]
[1779300555880,32.73,77466.55,2.3,-0.40772,0.00018,25.27037]
[1779300558245,32.73,77471.22,2.3,-0.40687,0.00018,25.25885]
[1779300559363,32.73,77470.93,2.3,-0.40692,0.00018,25.25954]
[1779300564653,32.72,77470.06,2.3,-0.40707,0.00018,25.26155]
[1779300569689,32.72,77468.78,2.3,-0.40729,0.00018,25.2646]
[1779300570682,32.72,77468.78,2.3,-0.40729,0.00018,25.2646]
[1779300571646,32.72,77469.26,2.3,-0.40721,0.00018,25.26341]
[1779300577778,32.72,77471.57,2.3,-0.40678,0.00018,25.25425]
[1779300581773,32.73,77478.49,2.3,-0.40554,0.00018,25.23728]
[1779300586808,32.73,77476.5,2.3,-0.4059,0.00018,25.24233]
[1779300590086,32.73,77476.51,2.3,-0.4059,0.00018,25.24233]
[1779300590836,32.73,77469.79,2.3,-0.40713,0.00018,25.259]
[1779300595871,32.73,77464.5,2.3,-0.40808,0.00018,25.27182]
[1779300601921,32.72,77468.04,2.3,-0.40743,0.00018,25.26303]
[1779300606956,32.72,77465.64,2.3,-0.40786,0.00018,25.26878]
[1779300611991,32.72,77464.39,2.3,-0.40808,0.00018,25.27169]
[1779300617027,32.71,77461.12,2.3,-0.40866,0.00018,25.27945]
[1779300620739,32.71,77459.82,2.3,-0.4089,0.00018,25.28251]
[1779300623597,32.71,77454.7,2.3,-0.40982,0.00018,25.29467]
[1779300624705,32.71,77445.4,2.3,-0.41152,0.00018,25.3165]
[1779300627857,32.7,77444.25,2.3,-0.41172,0.00018,25.31914]
[1779300629981,32.7,77443.89,2.3,-0.41179,0.00018,25.31993]
[1779300630075,32.7,77443.89,2.3,-0.41179,0.00018,25.31993]
[1779300630105,32.7,77443.89,2.3,-0.41179,0.00018,25.31993]
[1779300631127,32.7,77451.09,2.3,-0.41046,0.00018,25.29944]
[1779300635853,32.7,77450.19,2.3,-0.41062,0.00018,25.3015]
[1779300635882,32.7,77450.05,2.3,-0.41064,0.00018,25.30177]
[1779300635896,32.7,77450.05,2.3,-0.41064,0.00018,25.30177]
[1779300637014,32.7,77448.15,2.3,-0.41098,0.00018,25.30621]
[1779300637014,32.7,77448.15,2.3,-0.41098,0.00018,25.30621]
[1779300637387,32.7,77448.15,2.3,-0.41098,0.00018,25.30621]
[1779300637439,32.7,77448.15,2.3,-0.41098,0.00018,25.30621]
[1779300637445,32.7,77442.85,2.3,-0.41195,0.00018,25.31857]
[1779300638494,32.7,77442.85,2.3,-0.41195,0.00018,25.31857]
[1779300638723,32.7,77442.85,2.3,-0.41195,0.00018,25.31857]
[1779300638748,32.7,77442.85,2.3,-0.41195,0.00018,25.31857]
[1779300638771,32.7,77442.85,2.3,-0.41195,0.00018,25.31857]
[1779300638956,32.7,77436.86,2.3,-0.41305,0.00018,25.33237]
[1779300639048,32.7,77436.86,2.3,-0.41305,0.00018,25.33237]
[1779300639184,32.7,77425.79,2.3,-0.41507,0.00018,25.35739]
[1779300640028,32.7,77425.79,2.3,-0.41507,0.00018,25.35739]
[1779300640640,32.7,77425.79,2.3,-0.41507,0.00018,25.35739]
[1779300640723,32.7,77425.79,2.3,-0.41507,0.00018,25.35739]
[1779300640791,32.7,77425.79,2.3,-0.41507,0.00018,25.35739]
[1779300641087,32.69,77424.24,2.3,-0.41536,0.00018,25.3608]
[1779300641279,32.69,77424.24,2.3,-0.41536,0.00018,25.3608]
[1779300641780,32.69,77424.24,2.3,-0.41536,0.00018,25.3608]
[1779300641838,32.69,77432.47,2.3,-0.41385,0.00018,25.34232]
[1779300642556,32.69,77432.47,2.3,-0.41385,0.00018,25.34232]
[1779300642728,32.69,77432.47,2.3,-0.41385,0.00018,25.34232]
[1779300642791,32.69,77432.47,2.3,-0.41385,0.00018,25.34232]
[1779300642829,32.69,77442.62,2.3,-0.41199,0.00018,25.31902]
[1779300643221,32.69,77449.39,2.3,-0.41075,0.00018,25.30318]
[1779300644221,32.69,77459.16,2.3,-0.40896,0.00018,25.27987]
[1779300644903,32.69,77459.16,2.3,-0.40896,0.00018,25.27987]
[1779300649171,32.69,77459.86,2.3,-0.40882,0.00018,25.27804]
[1779300654292,32.68,77460.66,2.3,-0.40866,0.00018,25.2759]
[1779300655432,32.68,77460.66,2.3,-0.40866,0.00018,25.2759]
[1779300655936,32.68,77460.49,2.3,-0.40869,0.00018,25.27627]
[1779300655997,32.68,77460.49,2.3,-0.40869,0.00018,25.27627]
[1779300656306,32.68,77453.55,2.3,-0.40996,0.00018,25.29289]
[1779300656937,32.68,77453.55,2.3,-0.40996,0.00018,25.29289]
[1779300657006,32.68,77453.55,2.3,-0.40996,0.00018,25.29289]
[1779300658260,32.68,77455.31,2.3,-0.40963,0.00018,25.28866]
[1779300663355,32.67,77456.97,2.3,-0.40932,0.00018,25.28446]
[1779300669402,32.67,77457.84,2.3,-0.40914,0.00018,25.28215]
[1779300677458,32.66,77457.6,2.3,-0.40917,0.00018,25.28244]
[1779300680583,32.66,77457.39,2.3,-0.4092,0.00018,25.28288]
[1779300683165,32.66,77455.84,2.3,-0.40948,0.00018,25.28649]
[1779300685087,32.65,77456.14,2.3,-0.40942,0.00018,25.2857]
[1779300686126,32.65,77455.54,2.3,-0.40952,0.00018,25.2871]
[1779300691556,32.65,77458.2,2.3,-0.40901,0.00018,25.27692]
[1779300694943,32.64,77463.01,2.3,-0.40813,0.00018,25.26516]
[1779300695584,32.64,77470.39,2.3,-0.40678,0.00018,25.24699]
[1779300697545,32.64,77470.9,2.3,-0.40669,0.00018,25.24579]
[1779300701548,32.65,77476.87,2.3,-0.40561,0.00018,25.23107]
[1779300703246,32.65,77476.48,2.3,-0.40568,0.00018,25.23212]
[1779300704254,32.65,77476.48,2.3,-0.40569,0.00018,25.23216]
[1779300709682,32.66,77477.67,2.3,-0.40548,0.00018,25.22939]
[1779300710719,32.66,77477.67,2.3,-0.40548,0.00018,25.22939]
[1779300713675,32.66,77477.64,2.3,-0.40549,0.00018,25.22952]
[1779300719788,32.66,77477.57,2.3,-0.40551,0.00018,25.22979]
[1779300720630,32.66,77477.57,2.3,-0.40552,0.00018,25.22988]
[1779300723201,32.66,77474.26,2.3,-0.40613,0.00018,25.23823]
[1779300726255,32.67,77474.32,2.3,-0.40612,0.00018,25.23815]
[1779300729315,32.67,77475.27,2.3,-0.40595,0.00018,25.23584]
[1779300732364,32.67,77474.81,2.3,-0.40604,0.00018,25.23705]
[1779300734254,32.67,77474.76,2.3,-0.40605,0.00018,25.23721]
[1779300735427,32.67,77475.43,2.3,-0.40593,0.00018,25.23555]
[1779300735793,32.67,77475.43,2.3,-0.40593,0.00018,25.23555]
[1779300737878,32.67,77467.81,2.3,-0.40732,0.00018,25.25446]
[1779300741907,32.67,77460.12,2.3,-0.40872,0.00018,25.27316]
[1779300745313,32.67,77454.44,2.3,-0.40976,0.00018,25.28676]
[1779300745533,32.67,77454.44,2.3,-0.40976,0.00018,25.28676]
[1779300745701,32.67,77454.44,2.3,-0.40976,0.00018,25.28676]
[1779300745937,32.67,77446.71,2.3,-0.41117,0.00018,25.30506]
[1779300745993,32.67,77446.71,2.3,-0.41117,0.00018,25.30506]
[1779300746176,32.67,77446.71,2.3,-0.41117,0.00018,25.30506]
[1779300746549,32.67,77446.71,2.3,-0.41117,0.00018,25.30506]
[1779300749883,32.66,77443.55,2.3,-0.41174,0.00018,25.31232]
[1779300749888,32.66,77443.55,2.3,-0.41174,0.00018,25.31232]
[1779300749914,32.66,77443.55,2.3,-0.41174,0.00018,25.31232]
[1779300749917,32.66,77443.55,2.3,-0.41174,0.00018,25.31232]
[1779300749967,32.66,77443.13,2.3,-0.41181,0.00018,25.31327]
[1779300751019,32.66,77437.69,2.3,-0.41281,0.00018,25.32587]
[1779300751266,32.66,77437.69,2.3,-0.41281,0.00018,25.32587]
[1779300752802,32.66,77441.75,2.3,-0.41206,0.00018,25.31293]
[1779300753309,32.66,77441.75,2.3,-0.41206,0.00018,25.31295]
[1779300755021,32.67,77443.16,2.3,-0.4118,0.00018,25.30968]
[1779300758119,32.67,77443.38,2.3,-0.41176,0.00018,25.3092]
[1779300760739,32.67,77443.49,2.3,-0.41174,0.00018,25.30896]
[1779300760951,32.67,77443.49,2.3,-0.41174,0.00018,25.30896]
[1779300761099,32.67,77443.52,2.3,-0.41174,0.00018,25.30891]
[1779300762903,32.67,77442.99,2.3,-0.41184,0.00018,25.31015]
[1779300763545,32.67,77442.96,2.3,-0.41184,0.00018,25.31023]
[1779300763977,32.67,77442.96,2.3,-0.41184,0.00018,25.31023]
[1779300763646,32.67,77443.18,2.3,-0.4118,0.00018,25.30973]
[1779300764860,32.67,77443.18,2.3,-0.4118,0.00018,25.30973]
[1779300764961,32.67,77443.2,2.3,-0.4118,0.00018,25.30963]
[1779300766368,32.67,77441.71,2.3,-0.41207,0.00018,25.3131]
[1779300767775,32.67,77440.52,2.3,-0.41229,0.00018,25.31586]
[1779300770966,32.67,77440.43,2.3,-0.41231,0.00018,25.31609]
[1779300773387,32.67,77440.26,2.3,-0.41234,0.00018,25.3165]
[1779300773959,32.67,77440.26,2.3,-0.41234,0.00018,25.3165]
[1779300776078,32.67,77439.85,2.3,-0.41241,0.00018,25.31746]
[1779300779760,32.67,77439.7,2.3,-0.41244,0.00018,25.31781]
[1779300781083,32.67,77434.39,2.3,-0.41342,0.00018,25.33]
[1779300781770,32.67,77434.39,2.3,-0.41342,0.00018,25.33]
[1779300783276,32.67,77427.71,2.3,-0.41464,0.00018,25.3451]
[1779300783682,32.67,77427.71,2.3,-0.41464,0.00018,25.3451]
[1779300785586,32.67,77427.94,2.3,-0.4146,0.00018,25.34456]
[1779300785650,32.67,77427.94,2.3,-0.4146,0.00018,25.34456]
[1779300785681,32.67,77427.94,2.3,-0.4146,0.00018,25.34456]
[1779300785689,32.67,77427.94,2.3,-0.4146,0.00018,25.34456]
[1779300785788,32.67,77427.94,2.3,-0.4146,0.00018,25.34456]
[1779300787134,32.67,77424.72,2.3,-0.41519,0.00018,25.35179]
[1779300787248,32.67,77423.36,2.3,-0.41544,0.00018,25.3548]
[1779300791639,32.67,77421.52,2.3,-0.41578,0.00018,25.35894]
[1779300791740,32.67,77421.52,2.3,-0.41578,0.00018,25.35901]
[1779300792783,32.67,77421.52,2.3,-0.41578,0.00018,25.35901]
[1779300794796,32.67,77419.32,2.3,-0.41619,0.00018,25.36388]
[1779300798946,32.67,77417.97,2.3,-0.41644,0.00018,25.36693]
[1779300798973,32.67,77417.97,2.3,-0.41644,0.00018,25.36693]
[1779300800212,32.68,77424.81,2.3,-0.41519,0.00018,25.35186]
[1779300800218,32.68,77424.81,2.3,-0.41519,0.00018,25.35186]
[1779300800529,32.68,77424.81,2.3,-0.41519,0.00018,25.35186]
[1779300800947,32.68,77424.81,2.3,-0.41519,0.00018,25.35186]
[1779300801196,32.68,77426.29,2.3,-0.41492,0.00018,25.34855]
[1779300801310,32.68,77426.29,2.3,-0.41492,0.00018,25.34855]
[1779300801804,32.68,77426.29,2.3,-0.41492,0.00018,25.34855]
[1779300801901,32.68,77434.43,2.3,-0.41343,0.00018,25.33016]
[1779300802099,32.68,77434.43,2.3,-0.41343,0.00018,25.33016]
[1779300803046,32.68,77434.43,2.3,-0.41343,0.00018,25.33016]
[1779300803616,32.68,77437.17,2.3,-0.41292,0.00018,25.32389]
[1779300803673,32.68,77437.17,2.3,-0.41292,0.00018,25.32389]
[1779300803744,32.68,77437.17,2.3,-0.41292,0.00018,25.32389]
[1779300804531,32.68,77437.55,2.3,-0.41285,0.00018,25.32301]
[1779300804585,32.68,77437.55,2.3,-0.41285,0.00018,25.32301]
[1779300804768,32.68,77437.55,2.3,-0.41285,0.00018,25.32301]
[1779300808035,32.68,77430.81,2.3,-0.41409,0.00018,25.33835]
[1779300808701,32.67,77430.35,2.3,-0.41417,0.00018,25.33938]
[1779300809036,32.67,77430.35,2.3,-0.41417,0.00018,25.33938]
[1779300810612,32.67,77430.61,2.3,-0.41412,0.00018,25.33877]
[1779300811379,32.67,77430.76,2.3,-0.41409,0.00018,25.33842]
[1779300812679,32.67,77431.55,2.3,-0.41394,0.00018,25.33307]
[1779300814778,32.67,77433.24,2.3,-0.41363,0.00018,25.32921]
[1779300817414,32.67,77432.33,2.3,-0.41379,0.00018,25.33125]
[1779300818476,32.67,77432.01,2.3,-0.41385,0.00018,25.33197]
[1779300822993,32.67,77430.83,2.3,-0.41406,0.00018,25.3346]
[1779300830148,32.67,77430.2,2.3,-0.41417,0.00018,25.33593]
[1779300830164,32.67,77430.2,2.3,-0.41417,0.00018,25.33593]
[1779300830655,32.67,77430.2,2.3,-0.41417,0.00018,25.33593]
[1779300830680,32.67,77424.52,2.3,-0.41521,0.00018,25.34866]
[1779300833327,32.67,77422.3,2.3,-0.41562,0.00018,25.35361]
[1779300833862,32.67,77422.3,2.3,-0.41562,0.00018,25.35361]
[1779300833870,32.67,77419.83,2.3,-0.41608,0.00018,25.35912]
[1779300834920,32.67,77419.83,2.3,-0.41608,0.00018,25.35912]
[1779300841065,32.67,77424.21,2.3,-0.41528,0.00018,25.34949]
[1779300844641,32.67,77430.9,2.3,-0.41406,0.00018,25.33455]
[1779300845303,32.67,77430.9,2.3,-0.41406,0.00018,25.33455]
[1779300850514,32.68,77431.16,2.3,-0.41402,0.00018,25.33407]
[1779300850522,32.68,77431.16,2.3,-0.41402,0.00018,25.33407]
[1779300850941,32.68,77431.16,2.3,-0.41402,0.00018,25.33407]
[1779300851405,32.68,77431.62,2.3,-0.41394,0.00018,25.33305]
[1779300851684,32.68,77431.62,2.3,-0.41394,0.00018,25.33305]
[1779300856999,32.68,77434.2,2.3,-0.41346,0.00018,25.32716]
[1779300857913,32.68,77433.73,2.3,-0.41355,0.00018,25.32821]
[1779300858161,32.68,77430.56,2.3,-0.41413,0.00018,25.33539]
[1779300859704,32.68,77425.94,2.3,-0.41497,0.00018,25.34578]
[1779300861050,32.68,77424.07,2.3,-0.41532,0.00018,25.34992]
[1779300861071,32.68,77424.07,2.3,-0.41532,0.00018,25.34992]
[1779300861093,32.68,77424.07,2.3,-0.41532,0.00018,25.34992]
[1779300861113,32.68,77424.07,2.3,-0.41532,0.00018,25.34992]
[1779300861183,32.68,77424.12,2.3,-0.41531,0.00018,25.34981]
[1779300866796,32.67,77427.58,2.3,-0.41466,0.00018,25.34198]
[1779300870302,32.67,77431.72,2.3,-0.4139,0.00018,25.33259]
[1779300875860,32.67,77431.84,2.3,-0.41386,0.00018,25.32869]
[1779300878021,32.67,77431.63,2.3,-0.4139,0.00018,25.32915]
[1779300883031,32.67,77429.88,2.3,-0.41422,0.00018,25.33306]
[1779300883356,32.67,77430.12,2.3,-0.41417,0.00018,25.3325]
[1779300883378,32.67,77430.12,2.3,-0.41417,0.00018,25.3325]
[1779300885983,32.67,77424.71,2.3,-0.41517,0.00018,25.34462]
[1779300886114,32.67,77424.71,2.3,-0.41517,0.00018,25.34462]
[1779300886273,32.66,77424.61,2.3,-0.41518,0.00018,25.34483]
[1779300886491,32.66,77424.61,2.3,-0.41518,0.00018,25.34483]
[1779300886527,32.66,77424.61,2.3,-0.41518,0.00018,25.34483]
[1779300886549,32.66,77424.61,2.3,-0.41518,0.00018,25.34483]
[1779300886556,32.66,77424.61,2.3,-0.41518,0.00018,25.34483]
[1779300886744,32.66,77424.61,2.3,-0.41518,0.00018,25.34483]
[1779300886937,32.67,77417.22,2.3,-0.41654,0.00018,25.36119]
[1779300891787,32.67,77414.31,2.3,-0.41708,0.00018,25.36763]
[1779300895702,32.67,77413.45,2.3,-0.41725,0.00018,25.36959]
[1779300895841,32.67,77413.45,2.3,-0.41725,0.00018,25.36959]
[1779300895848,32.67,77413.45,2.3,-0.41725,0.00018,25.36959]
[1779300896843,32.67,77413.81,2.3,-0.41718,0.00018,25.36883]
[1779300899904,32.67,77414.86,2.3,-0.417,0.00018,25.36662]
[1779300900374,32.68,77414.88,2.3,-0.41699,0.00018,25.3666]
[1779300905395,32.68,77414.9,2.3,-0.417,0.00018,25.36667]
[1779300905405,32.68,77414.9,2.3,-0.417,0.00018,25.36667]
[1779300905853,32.68,77414.9,2.3,-0.417,0.00018,25.36667]
[1779300906084,32.68,77418.74,2.3,-0.4163,0.00018,25.3583]
[1779300906829,32.68,77418.74,2.3,-0.4163,0.00018,25.3583]
[1779300907225,32.68,77423.34,2.3,-0.41545,0.00018,25.34816]
[1779300907422,32.68,77423.34,2.3,-0.41545,0.00018,25.34816]
[1779300910132,32.68,77428.17,2.3,-0.41457,0.00018,25.33739]
[1779300910216,32.68,77427.96,2.3,-0.41461,0.00018,25.33787]
[1779300910914,32.68,77427.96,2.3,-0.41461,0.00018,25.33787]
[1779300910953,32.68,77427.96,2.3,-0.41461,0.00018,25.33787]
[1779300910959,32.68,77427.96,2.3,-0.41461,0.00018,25.33787]
[1779300910969,32.68,77427.96,2.3,-0.41461,0.00018,25.33787]
[1779300911043,32.68,77427.96,2.3,-0.41461,0.00018,25.33787]
[1779300911122,32.68,77420.03,2.3,-0.41606,0.00018,25.35551]
[1779300911214,32.68,77420.03,2.3,-0.41606,0.00018,25.35551]
[1779300912128,32.68,77411.01,2.3,-0.41772,0.00018,25.37519]
[1779300913637,32.68,77411.04,2.3,-0.41772,0.00018,25.37515]
[1779300914295,32.68,77408.94,2.3,-0.41811,0.00018,25.37968]
[1779300920184,32.69,77408.84,2.3,-0.41813,0.00018,25.38004]
[1779300921688,32.69,77408.84,2.3,-0.41813,0.00018,25.38004]
[1779300929247,32.7,77407.72,2.3,-0.41835,0.00018,25.38263]
[1779300932244,32.7,77407.61,2.3,-0.41837,0.00018,25.37935]
[1779300932305,32.7,77407.61,2.3,-0.41837,0.00018,25.37935]
[1779300932318,32.7,77407.61,2.3,-0.41837,0.00018,25.37935]
[1779300937394,32.7,77412.18,2.3,-0.41754,0.00018,25.36965]
[1779300938181,32.7,77412.18,2.3,-0.41754,0.00018,25.36965]
[1779300938251,32.7,77412.29,2.3,-0.41752,0.00018,25.36944]
[1779300938264,32.7,77412.29,2.3,-0.41752,0.00018,25.36944]
[1779300938268,32.7,77412.29,2.3,-0.41752,0.00018,25.36944]
[1779300938279,32.7,77412.29,2.3,-0.41752,0.00018,25.36944]
[1779300938312,32.7,77413.26,2.3,-0.41734,0.00018,25.36736]
[1779300939319,32.7,77420.25,2.3,-0.41606,0.00018,25.35213]
[1779300944987,32.71,77421.42,2.3,-0.41585,0.00018,25.34965]
[1779300949738,32.71,77421.62,2.3,-0.41582,0.00018,25.34932]
[1779300955431,32.72,77421.47,2.3,-0.41586,0.00018,25.3498]
[1779300957395,32.72,77421.47,2.3,-0.41586,0.00018,25.3498]
[1779300959043,32.72,77421.47,2.3,-0.41586,0.00018,25.34983]
[1779300962661,32.72,77421.47,2.3,-0.41587,0.00018,25.34987]
[1779300962790,32.72,77421.47,2.3,-0.41587,0.00018,25.34987]
[1779300962816,32.72,77421.47,2.3,-0.41587,0.00018,25.34987]
[1779300962849,32.72,77421.47,2.3,-0.41587,0.00018,25.34987]
[1779300962915,32.72,77421.47,2.3,-0.41587,0.00018,25.34987]
[1779300963247,32.72,77421.68,2.3,-0.41583,0.00018,25.34948]
[1779300963878,32.72,77421.68,2.3,-0.41583,0.00018,25.34948]
[1779300965285,32.72,77424.4,2.3,-0.41534,0.00018,25.34348]
[1779300969198,32.72,77424.18,2.3,-0.41538,0.00018,25.34402]
[1779300969202,32.72,77424.18,2.3,-0.41538,0.00018,25.34402]
[1779300969210,32.72,77424.18,2.3,-0.41538,0.00018,25.34402]
[1779300969239,32.72,77424.26,2.3,-0.41537,0.00018,25.34388]
[1779300969249,32.72,77424.26,2.3,-0.41537,0.00018,25.34388]
[1779300969529,32.72,77422.87,2.3,-0.41562,0.00018,25.34696]
[1779300971084,32.72,77422.87,2.3,-0.41562,0.00018,25.34696]
[1779300971140,32.72,77422.87,2.3,-0.41562,0.00018,25.34696]
[1779300971144,32.72,77422.87,2.3,-0.41562,0.00018,25.34696]
[1779300971140,32.73,77420.77,2.3,-0.41601,0.00018,25.35164]
[1779300974806,32.73,77421.88,2.3,-0.41581,0.00018,25.3492]
[1779300980607,32.73,77422.36,2.3,-0.41572,0.00018,25.34819]
[1779300983572,32.73,77421.68,2.3,-0.41585,0.00018,25.3497]
[1779300983581,32.73,77421.68,2.3,-0.41585,0.00018,25.3497]
[1779300983584,32.73,77421.68,2.3,-0.41585,0.00018,25.3497]
[1779300983603,32.73,77421.68,2.3,-0.41585,0.00018,25.3497]
[1779300984089,32.73,77421.68,2.3,-0.41585,0.00018,25.3497]
[1779300984189,32.73,77419.43,2.3,-0.41626,0.00018,25.35467]
[1779300984609,32.73,77419.43,2.3,-0.41626,0.00018,25.35467]
[1779300986379,32.73,77412.74,2.3,-0.41749,0.00018,25.36925]
[1779300995043,32.73,77415.22,2.3,-0.41705,0.00018,25.36401]
[1779300995051,32.73,77415.22,2.3,-0.41705,0.00018,25.36401]
[1779300995060,32.73,77415.22,2.3,-0.41705,0.00018,25.36401]
[1779300995123,32.74,77415.22,2.3,-0.41705,0.00018,25.36057]
[1779300995339,32.74,77415.22,2.3,-0.41705,0.00018,25.36057]
[1779300995380,32.74,77415.22,2.3,-0.41705,0.00018,25.36057]
[1779300995479,32.74,77415.22,2.3,-0.41705,0.00018,25.36057]
[1779300995577,32.74,77415.22,2.3,-0.41705,0.00018,25.36057]
[1779300995691,32.74,77415.22,2.3,-0.41705,0.00018,25.36057]
[1779300995808,32.74,77415.22,2.3,-0.41705,0.00018,25.36057]
[1779300996078,32.74,77415.22,2.3,-0.41705,0.00018,25.36057]
[1779300996244,32.74,77415.22,2.3,-0.41705,0.00018,25.36057]
[1779300997053,32.74,77420.49,2.3,-0.41608,0.00018,25.34908]
[1779300997097,32.74,77434.78,2.3,-0.41347,0.00018,25.31715]
[1779300997760,32.74,77434.78,2.3,-0.41347,0.00018,25.31715]
[1779300998493,32.74,77433.48,2.3,-0.4137,0.00018,25.32011]
[1779300999924,32.74,77433.56,2.3,-0.41369,0.00018,25.31995]
[1779301000932,32.74,77433.79,2.3,-0.41365,0.00018,25.31949]
[1779301006097,32.74,77433.38,2.3,-0.41373,0.00018,25.32048]
[1779301009999,32.75,77433.45,2.3,-0.41373,0.00018,25.32041]
[1779301010742,32.75,77436.63,2.3,-0.41315,0.00018,25.31324]
[1779301011707,32.75,77438.51,2.3,-0.4128,0.00018,25.30894]
[1779301012077,32.75,77438.51,2.3,-0.4128,0.00018,25.30894]
[1779301012782,32.75,77438.69,2.3,-0.41277,0.00018,25.30851]
[1779301013518,32.75,77438.61,2.3,-0.41278,0.00018,25.3087]
[1779301013665,32.75,77438.61,2.3,-0.41278,0.00018,25.3087]
[1779301013674,32.75,77438.61,2.3,-0.41278,0.00018,25.3087]
[1779301013815,32.75,77438.61,2.3,-0.41278,0.00018,25.3087]
[1779301013840,32.75,77442.24,2.3,-0.41212,0.00018,25.30033]
[1779301015886,32.75,77445.53,2.3,-0.41152,0.00018,25.29267]
[1779301015927,32.75,77445.53,2.3,-0.41152,0.00018,25.29267]
[1779301015933,32.75,77447.56,2.3,-0.41115,0.00018,25.28791]
[1779301016628,32.75,77447.56,2.3,-0.41115,0.00018,25.28791]
[1779301018055,32.75,77445.98,2.3,-0.41143,0.00018,25.29158]
[1779301018309,32.74,77445.69,2.3,-0.41148,0.00018,25.2922]
[1779301018329,32.74,77445.69,2.3,-0.41148,0.00018,25.2922]
[1779301018876,32.74,77437.49,2.3,-0.41298,0.00018,25.31115]
[1779301021801,32.74,77436.7,2.3,-0.41313,0.00018,25.31295]
[1779301022166,32.74,77436.7,2.3,-0.41313,0.00018,25.31295]
[1779301023647,32.74,77436.79,2.3,-0.41311,0.00018,25.3127]
[1779301023766,32.74,77436.79,2.3,-0.41311,0.00018,25.3127]
[1779301024077,32.74,77436.79,2.3,-0.41311,0.00018,25.3127]
[1779301025019,32.74,77436.13,2.3,-0.41322,0.00018,25.31417]
[1779301030960,32.74,77435.59,2.3,-0.41332,0.00018,25.31536]
[1779301031669,32.74,77435.59,2.3,-0.41332,0.00018,25.31536]
[1779301033713,32.74,77436.21,2.3,-0.4132,0.00018,25.3139]
[1779301034102,32.74,77436.21,2.3,-0.4132,0.00018,25.3139]
[1779301035049,32.74,77438.74,2.3,-0.41274,0.00018,25.30806]
[1779301037042,32.74,77440.33,2.3,-0.41244,0.00018,25.30437]
[1779301038079,32.74,77442.8,2.3,-0.41199,0.00018,25.29866]
[1779301039135,32.74,77443.19,2.3,-0.41192,0.00018,25.29773]
[1779301045013,32.73,77443.07,2.3,-0.41193,0.00018,25.29784]
[1779301045906,32.73,77443.04,2.3,-0.41193,0.00018,25.29788]
[1779301045938,32.73,77443.04,2.3,-0.41193,0.00018,25.29788]
[1779301046110,32.73,77443.04,2.3,-0.41193,0.00018,25.29788]
[1779301046209,32.73,77452.26,2.3,-0.41024,0.00018,25.27623]
[1779301047780,32.73,77456.37,2.3,-0.40949,0.00018,25.26641]
[1779301048653,32.73,77457.58,2.3,-0.40927,0.00018,25.26348]
[1779301048987,32.73,77457.58,2.3,-0.40927,0.00018,25.26348]
[1779301049126,32.73,77457.58,2.3,-0.40927,0.00018,25.26348]
[1779301050166,32.73,77461.71,2.3,-0.40851,0.00018,25.25349]
[1779301056141,32.72,77464.71,2.3,-0.40794,0.00018,25.24238]
[1779301061180,32.72,77467.61,2.3,-0.4074,0.00018,25.23519]
[1779301062908,32.72,77467.81,2.3,-0.40737,0.00018,25.23474]
[1779301064534,32.72,77467.33,2.3,-0.40746,0.00018,25.23601]
[1779301065188,32.72,77467.33,2.3,-0.40746,0.00018,25.23601]
[1779301065276,32.72,77467.33,2.3,-0.40746,0.00018,25.23601]
[1779301065326,32.72,77467.33,2.3,-0.40746,0.00018,25.23601]
[1779301065354,32.72,77466.99,2.3,-0.40752,0.00018,25.23682]
[1779301065431,32.72,77466.99,2.3,-0.40752,0.00018,25.23682]
[1779301065461,32.72,77466.99,2.3,-0.40752,0.00018,25.23682]
[1779301065509,32.72,77466.99,2.3,-0.40752,0.00018,25.23682]
[1779301065686,32.72,77466.99,2.3,-0.40752,0.00018,25.23682]
[1779301065914,32.72,77466.99,2.3,-0.40752,0.00018,25.23682]
[1779301066009,32.72,77466.99,2.3,-0.40752,0.00018,25.23682]
[1779301066021,32.72,77466.99,2.3,-0.40752,0.00018,25.23682]
[1779301066215,32.72,77487.01,2.3,-0.40388,0.00018,25.18677]
[1779301066393,32.72,77487.01,2.3,-0.40388,0.00018,25.18677]
[1779301067222,32.72,77488.18,2.3,-0.40366,0.00018,25.18378]
[1779301071041,32.72,77487.42,2.3,-0.4038,0.00018,25.18575]
[1779301071420,32.72,77487.36,2.3,-0.40381,0.00018,25.18591]
[1779301074599,32.72,77487.15,2.3,-0.40385,0.00018,25.18645]
[1779301074775,32.72,77487.15,2.3,-0.40385,0.00018,25.18645]
[1779301075115,32.72,77487.15,2.3,-0.40385,0.00018,25.18645]
[1779301075132,32.72,77487.15,2.3,-0.40385,0.00018,25.18645]
[1779301076081,32.72,77488.29,2.3,-0.40365,0.00018,25.18355]
[1779301078019,32.72,77490.79,2.3,-0.40319,0.00018,25.17715]
[1779301078024,32.72,77490.79,2.3,-0.40319,0.00018,25.17715]
[1779301078399,32.72,77490.44,2.3,-0.40326,0.00018,25.17807]
[1779301079568,32.72,77490.75,2.3,-0.4032,0.00018,25.17728]
[1779301080287,32.72,77490.75,2.3,-0.4032,0.00018,25.17728]
[1779301081372,32.72,77496.19,2.3,-0.40221,0.00018,25.16323]
[1779301081386,32.72,77496.19,2.3,-0.40221,0.00018,25.16323]
[1779301081496,32.72,77496.19,2.3,-0.40221,0.00018,25.16323]
[1779301081913,32.72,77496.19,2.3,-0.40221,0.00018,25.16323]
[1779301082327,32.72,77502.49,2.3,-0.40107,0.00018,25.14676]
[1779301085767,32.73,77506.46,2.3,-0.40036,0.00018,25.13635]
[1779301088117,32.73,77507.11,2.3,-0.40024,0.00018,25.13465]
[1779301089002,32.73,77507.12,2.3,-0.40024,0.00018,25.1347]
[1779301092088,32.73,77508.81,2.3,-0.39994,0.00018,25.13024]
[1779301092106,32.73,77508.81,2.3,-0.39994,0.00018,25.13024]
[1779301093717,32.73,77504.73,2.3,-0.40069,0.00018,25.14119]
[1779301094530,32.73,77502.86,2.3,-0.40103,0.00018,25.14616]
[1779301094946,32.73,77502.86,2.3,-0.40103,0.00018,25.14616]
[1779301094954,32.73,77502.86,2.3,-0.40103,0.00018,25.14616]
[1779301094968,32.73,77502.86,2.3,-0.40103,0.00018,25.14616]
[1779301101190,32.74,77503.9,2.3,-0.40085,0.00018,25.14359]
[1779301101208,32.74,77503.9,2.3,-0.40085,0.00018,25.14359]
[1779301101291,32.74,77505.3,2.3,-0.4006,0.00018,25.13994]
[1779301101400,32.74,77505.3,2.3,-0.4006,0.00018,25.13994]
[1779301101599,32.74,77505.3,2.3,-0.4006,0.00018,25.13994]
[1779301101677,32.74,77505.3,2.3,-0.4006,0.00018,25.13994]
[1779301107506,32.74,77515.1,2.3,-0.39883,0.00018,25.11395]
[1779301110053,32.74,77515.31,2.3,-0.3988,0.00018,25.11342]
[1779301111437,32.75,77515.42,2.3,-0.39878,0.00018,25.11319]
[1779301111469,32.75,77515.42,2.3,-0.39878,0.00018,25.11319]
[1779301111486,32.75,77515.42,2.3,-0.39878,0.00018,25.11319]
[1779301111801,32.75,77515.42,2.3,-0.39878,0.00018,25.11319]
[1779301111903,32.75,77515.19,2.3,-0.39881,0.00018,25.11026]
[1779301113200,32.75,77515.19,2.3,-0.39881,0.00018,25.11026]
[1779301113223,32.75,77515.19,2.3,-0.39881,0.00018,25.11026]
[1779301113301,32.75,77506.52,2.3,-0.40039,0.00018,25.13353]
[1779301115665,32.75,77501.62,2.3,-0.40128,0.00018,25.14649]
[1779301119225,32.75,77496.81,2.3,-0.40216,0.00018,25.15912]
[1779301120337,32.75,77495.61,2.3,-0.40238,0.00018,25.16226]
[1779301120405,32.75,77490.93,2.3,-0.40323,0.00018,25.17435]
[1779301120935,32.75,77490.93,2.3,-0.40323,0.00018,25.17435]
[1779301122296,32.75,77491.96,2.3,-0.40304,0.00018,25.1717]
[1779301122608,32.75,77495.12,2.3,-0.40247,0.00018,25.16355]
[1779301122613,32.75,77495.12,2.3,-0.40247,0.00018,25.16355]
[1779301126267,32.75,77495.39,2.3,-0.40242,0.00018,25.16286]
[1779301129914,32.75,77495.69,2.3,-0.40237,0.00018,25.16215]
[1779301130428,32.75,77497.63,2.3,-0.40202,0.00018,25.15712]
[1779301136019,32.76,77505.89,2.3,-0.40053,0.00018,25.13554]
[1779301136079,32.76,77505.89,2.3,-0.40053,0.00018,25.13554]
[1779301136097,32.76,77505.89,2.3,-0.40053,0.00018,25.13554]
[1779301136144,32.76,77505.55,2.3,-0.40059,0.00018,25.1365]
[1779301136710,32.76,77512.65,2.3,-0.3993,0.00018,25.11758]
[1779301141745,32.76,77511.19,2.3,-0.39957,0.00018,25.12157]
[1779301143638,32.76,77512.89,2.3,-0.39927,0.00018,25.11703]
[1779301143739,32.76,77512.89,2.3,-0.39927,0.00018,25.11703]
[1779301143778,32.76,77512.89,2.3,-0.39927,0.00018,25.11703]
[1779301143938,32.76,77512.89,2.3,-0.39927,0.00018,25.11703]
[1779301144028,32.76,77512.89,2.3,-0.39927,0.00018,25.11703]
[1779301144073,32.76,77512.89,2.3,-0.39927,0.00018,25.11703]
[1779301144082,32.76,77512.89,2.3,-0.39927,0.00018,25.11703]
[1779301144127,32.76,77512.89,2.3,-0.39927,0.00018,25.11703]
[1779301144245,32.76,77512.89,2.3,-0.39927,0.00018,25.11703]
[1779301144260,32.76,77512.89,2.3,-0.39927,0.00018,25.11703]
[1779301144293,32.76,77517.95,2.3,-0.39835,0.00018,25.10345]
[1779301144767,32.76,77526.41,2.3,-0.39682,0.00018,25.08033]
[1779301146300,32.76,77526.41,2.3,-0.39682,0.00018,25.08033]
[1779301148179,32.76,77527.09,2.3,-0.39671,0.00018,25.07857]
[1779301148241,32.77,77527.2,2.3,-0.39669,0.00018,25.07839]
[1779301149210,32.77,77527.2,2.3,-0.39669,0.00018,25.07839]
[1779301149226,32.77,77527.2,2.3,-0.39669,0.00018,25.07839]
[1779301150170,32.77,77527.2,2.3,-0.39669,0.00018,25.07838]
[1779301150200,32.77,77527.2,2.3,-0.39669,0.00018,25.07838]
[1779301150651,32.77,77531.98,2.3,-0.39583,0.00018,25.06513]
[1779301150940,32.77,77531.98,2.3,-0.39583,0.00018,25.06513]
[1779301151029,32.77,77531.98,2.3,-0.39583,0.00018,25.06513]
[1779301153671,32.77,77534.53,2.3,-0.39537,0.00018,25.05801]
[1779301154285,32.77,77534.53,2.3,-0.39537,0.00018,25.05801]
[1779301155298,32.77,77534.25,2.3,-0.39542,0.00018,25.05879]
[1779301155310,32.77,77534.25,2.3,-0.39542,0.00018,25.05879]
[1779301155496,32.77,77534.46,2.3,-0.39538,0.00018,25.0582]
[1779301155520,32.77,77534.46,2.3,-0.39538,0.00018,25.0582]
[1779301155749,32.77,77534.46,2.3,-0.39538,0.00018,25.0582]
[1779301155881,32.77,77534.46,2.3,-0.39538,0.00018,25.0582]
[1779301155931,32.77,77534.46,2.3,-0.39538,0.00018,25.0582]
[1779301156039,32.77,77540.04,2.3,-0.39437,0.00018,25.04252]
[1779301157599,32.76,77544.66,2.3,-0.39353,0.00018,25.02934]
[1779301160046,32.76,77553.38,2.3,-0.39195,0.00018,25.00419]
[1779301160365,32.76,77553.38,2.3,-0.39195,0.00018,25.00419]
[1779301160406,32.76,77553.38,2.3,-0.39195,0.00018,25.00419]
[1779301160372,32.76,77553.26,2.3,-0.39197,0.00018,25.00443]
[1779301165913,32.75,77549.35,2.3,-0.39266,0.00018,25.01547]
[1779301169291,32.75,77548.74,2.3,-0.39277,0.00018,25.01712]
[1779301170607,32.75,77552.3,2.3,-0.39212,0.00018,25.00677]
[1779301175987,32.75,77552.21,2.3,-0.39211,0.00018,25.00315]
[1779301178803,32.74,77552.62,2.3,-0.39203,0.00018,25.00187]
[1779301180123,32.74,77552.63,2.3,-0.39202,0.00018,25.0018]
[1779301186062,32.74,77552.73,2.3,-0.39199,0.00018,25.0012]
[1779301188076,32.74,77542.67,2.3,-0.3938,0.00018,25.02998]
[1779301189073,32.74,77542.67,2.3,-0.3938,0.00018,25.02998]
[1779301189521,32.73,77542.72,2.3,-0.39379,0.00018,25.02979]
[1779301189575,32.73,77542.72,2.3,-0.39379,0.00018,25.02979]
[1779301189589,32.73,77542.72,2.3,-0.39379,0.00018,25.02979]
[1779301189884,32.73,77542.72,2.3,-0.39379,0.00018,25.02979]
[1779301190090,32.73,77534.81,2.3,-0.39521,0.00018,25.05207]
[1779301191719,32.73,77533.03,2.3,-0.39554,0.00018,25.05707]
[1779301197139,32.73,77533.56,2.3,-0.39544,0.00018,25.05556]
[1779301197518,32.73,77533.56,2.3,-0.39544,0.00018,25.05556]
[1779301201406,32.73,77535.08,2.3,-0.39516,0.00018,25.05129]
[1779301201543,32.73,77535.06,2.3,-0.39517,0.00018,25.05134]
[1779301201854,32.73,77535.06,2.3,-0.39517,0.00018,25.05134]
[1779301202419,32.73,77535.06,2.3,-0.39517,0.00018,25.05134]
[1779301202486,32.73,77545.62,2.3,-0.39326,0.00018,25.02143]
[1779301206190,32.73,77548.28,2.3,-0.39278,0.00018,25.01386]
[1779301207080,32.73,77548.37,2.3,-0.39277,0.00018,25.01362]
[1779301207211,32.73,77550.29,2.3,-0.39242,0.00018,25.00811]
[1779301207681,32.73,77550.29,2.3,-0.39242,0.00018,25.00811]
[1779301210935,32.73,77549.1,2.3,-0.39262,0.00018,25.01136]
[1779301216273,32.72,77550.86,2.3,-0.39229,0.00018,25.00593]
[1779301218626,32.72,77550.97,2.3,-0.39226,0.00018,25.00549]
[1779301219048,32.72,77550.97,2.3,-0.39226,0.00018,25.00549]
[1779301219058,32.72,77550.97,2.3,-0.39226,0.00018,25.00549]
[1779301219294,32.72,77559.77,2.3,-0.39067,0.00018,24.97981]
[1779301224398,32.72,77562.8,2.3,-0.39011,0.00018,24.97071]
[1779301226738,32.71,77563.66,2.3,-0.38995,0.00018,24.96805]
[1779301232386,32.71,77565.97,2.3,-0.38951,0.00018,24.95739]
[1779301232778,32.71,77565.97,2.3,-0.38951,0.00018,24.95739]
[1779301232801,32.71,77565.97,2.3,-0.38951,0.00018,24.95739]
[1779301232869,32.71,77565.97,2.3,-0.38951,0.00018,24.95739]
[1779301233445,32.71,77565.97,2.3,-0.38951,0.00018,24.95739]
[1779301233481,32.71,77565.97,2.3,-0.38951,0.00018,24.95739]
[1779301233393,32.71,77553.66,2.3,-0.39173,0.00018,24.9935]
[1779301234329,32.71,77553.66,2.3,-0.39173,0.00018,24.9935]
[1779301234402,32.71,77548.36,2.3,-0.39268,0.00018,25.00878]
[1779301234719,32.71,77548.36,2.3,-0.39268,0.00018,25.00878]
[1779301234755,32.71,77548.36,2.3,-0.39268,0.00018,25.00878]
[1779301235100,32.71,77548.36,2.3,-0.39268,0.00018,25.00878]
[1779301235146,32.71,77548.36,2.3,-0.39268,0.00018,25.00878]
[1779301235408,32.71,77538.79,2.3,-0.39441,0.00018,25.03604]
[1779301238628,32.71,77535.72,2.3,-0.39497,0.00018,25.0447]
[1779301240712,32.71,77535.25,2.3,-0.39505,0.00018,25.04602]
[1779301242730,32.71,77535.77,2.3,-0.39496,0.00018,25.04455]
[1779301242895,32.71,77535.77,2.3,-0.39496,0.00018,25.04455]
[1779301243017,32.71,77535.77,2.3,-0.39496,0.00018,25.04455]
[1779301243464,32.71,77545.83,2.3,-0.39313,0.00018,25.01591]
[1779301246882,32.7,77550.3,2.3,-0.39232,0.00018,25.00288]
[1779301248857,32.7,77549.91,2.3,-0.39238,0.00018,25.00389]
[1779301248891,32.7,77549.91,2.3,-0.39238,0.00018,25.00389]
[1779301249653,32.7,77553.0,2.3,-0.39182,0.00018,24.99488]
[1779301254131,32.7,77553.94,2.3,-0.39165,0.00018,24.99227]
[1779301254542,32.7,77550.84,2.3,-0.39222,0.00018,25.00128]
[1779301258552,32.7,77549.53,2.3,-0.39245,0.00018,25.00498]
[1779301258720,32.7,77549.53,2.3,-0.39245,0.00018,25.00498]
[1779301259577,32.7,77539.99,2.3,-0.39417,0.00018,25.03222]
[1779301264236,32.7,77539.9,2.3,-0.39418,0.00018,25.03229]
[1779301269657,32.69,77543.72,2.3,-0.39347,0.00018,25.02116]
[1779301275497,32.69,77544.05,2.3,-0.3934,0.00018,25.02006]
[1779301275796,32.69,77544.08,2.3,-0.39339,0.00018,25.01994]
[1779301275824,32.69,77547.84,2.3,-0.39271,0.00018,25.00911]
[1779301281741,32.68,77553.7,2.3,-0.39164,0.00018,24.99184]
[1779301286776,32.68,77557.9,2.3,-0.39087,0.00018,24.97953]
[1779301291811,32.68,77557.2,2.3,-0.39099,0.00018,24.97808]
[1779301296845,32.68,77557.94,2.3,-0.39087,0.00018,24.97601]
[1779301299981,32.68,77557.9,2.3,-0.39087,0.00018,24.97615]
[1779301300103,32.68,77557.9,2.3,-0.39087,0.00018,24.97615]
[1779301306916,32.68,77556.38,2.3,-0.39113,0.00018,24.98031]
[1779301309169,32.68,77557.18,2.3,-0.39099,0.00018,24.97799]
[1779301309250,32.68,77552.47,2.3,-0.39184,0.00018,24.99175]
[1779301311278,32.68,77548.66,2.3,-0.39253,0.00018,25.00273]
[1779301311489,32.68,77548.66,2.3,-0.39253,0.00018,25.00273]
[1779301311522,32.68,77548.66,2.3,-0.39253,0.00018,25.00273]
[1779301311534,32.68,77548.66,2.3,-0.39253,0.00018,25.00273]
[1779301311609,32.68,77549.64,2.3,-0.39235,0.00018,24.99981]
[1779301311815,32.68,77549.64,2.3,-0.39235,0.00018,24.99981]
[1779301313470,32.68,77555.49,2.3,-0.39129,0.00018,24.98281]
[1779301314330,32.68,77560.94,2.3,-0.3903,0.00018,24.96673]
[1779301314403,32.68,77560.94,2.3,-0.3903,0.00018,24.96673]
[1779301315063,32.67,77560.31,2.3,-0.39041,0.00018,24.96855]
[1779301316058,32.67,77560.23,2.3,-0.39043,0.00018,24.96879]
[1779301322024,32.67,77555.85,2.3,-0.3912,0.00018,24.98137]
[1779301326231,32.67,77553.65,2.3,-0.39159,0.00018,24.98765]
[1779301326255,32.67,77553.65,2.3,-0.39159,0.00018,24.98765]
[1779301326356,32.67,77553.65,2.3,-0.39159,0.00018,24.98765]
[1779301326585,32.67,77553.65,2.3,-0.39159,0.00018,24.98765]
[1779301326595,32.67,77553.65,2.3,-0.39159,0.00018,24.98765]
[1779301326602,32.67,77553.65,2.3,-0.39159,0.00018,24.98765]
[1779301326618,32.66,77553.33,2.3,-0.39164,0.00018,24.98849]
[1779301326712,32.66,77553.33,2.3,-0.39164,0.00018,24.98849]
[1779301326905,32.66,77553.33,2.3,-0.39164,0.00018,24.98849]
[1779301327001,32.66,77553.33,2.3,-0.39164,0.00018,24.98849]
[1779301327094,32.66,77553.33,2.3,-0.39164,0.00018,24.98849]
[1779301327174,32.66,77553.33,2.3,-0.39164,0.00018,24.98849]
[1779301327592,32.66,77535.45,2.3,-0.39488,0.00018,25.03973]
[1779301327933,32.66,77535.45,2.3,-0.39488,0.00018,25.03973]
[1779301328658,32.66,77535.45,2.3,-0.39488,0.00018,25.03973]
[1779301328693,32.66,77529.75,2.3,-0.39591,0.00018,25.05572]
[1779301329016,32.66,77529.75,2.3,-0.39591,0.00018,25.05572]
[1779301329064,32.66,77529.75,2.3,-0.39591,0.00018,25.05572]
[1779301329076,32.66,77529.75,2.3,-0.39591,0.00018,25.05572]
[1779301329081,32.66,77529.75,2.3,-0.39591,0.00018,25.05572]
[1779301329089,32.66,77529.75,2.3,-0.39591,0.00018,25.05572]
[1779301329161,32.66,77529.75,2.3,-0.39591,0.00018,25.05572]
[1779301329234,32.66,77530.52,2.3,-0.39577,0.00018,25.05349]
[1779301329913,32.66,77530.52,2.3,-0.39577,0.00018,25.05349]
[1779301329915,32.66,77530.52,2.3,-0.39577,0.00018,25.05349]
[1779301330087,32.66,77530.52,2.3,-0.39577,0.00018,25.05349]
[1779301330174,32.66,77530.52,2.3,-0.39577,0.00018,25.05349]
[1779301330545,32.66,77530.52,2.3,-0.39577,0.00018,25.05349]
[1779301330611,32.67,77518.89,2.3,-0.39789,0.00018,25.08575]
[1779301330732,32.67,77518.89,2.3,-0.39789,0.00018,25.08575]
[1779301331319,32.67,77518.89,2.3,-0.39789,0.00018,25.08575]
[1779301331501,32.67,77518.89,2.3,-0.39789,0.00018,25.08575]
[1779301331531,32.67,77518.89,2.3,-0.39789,0.00018,25.08575]
[1779301331534,32.67,77518.89,2.3,-0.39789,0.00018,25.08575]
[1779301331592,32.67,77509.02,2.3,-0.39968,0.00018,25.1125]
[1779301333443,32.67,77505.74,2.3,-0.40028,0.00018,25.12127]
[1779301334009,32.67,77506.81,2.3,-0.40009,0.00018,25.11847]
[1779301335157,32.67,77507.12,2.3,-0.40003,0.00018,25.11764]
[1779301335782,32.67,77506.19,2.3,-0.4002,0.00018,25.12015]
[1779301335878,32.67,77506.19,2.3,-0.4002,0.00018,25.12015]
[1779301336127,32.67,77506.19,2.3,-0.4002,0.00018,25.12015]
[1779301336139,32.67,77498.35,2.3,-0.40163,0.00018,25.14092]
[1779301336851,32.67,77498.35,2.3,-0.40163,0.00018,25.14092]
[1779301337146,32.67,77488.73,2.3,-0.40339,0.00018,25.16594]
[1779301338432,32.67,77488.73,2.3,-0.40339,0.00018,25.16594]
[1779301339987,32.67,77483.92,2.3,-0.40427,0.00018,25.17832]
[1779301348239,32.67,77483.51,2.3,-0.40435,0.00018,25.17952]
[1779301348253,32.67,77483.51,2.3,-0.40435,0.00018,25.17952]
[1779301348295,32.67,77483.51,2.3,-0.40435,0.00018,25.17952]
[1779301350588,32.68,77487.25,2.3,-0.40368,0.00018,25.17011]
[1779301350701,32.68,77487.32,2.3,-0.40367,0.00018,25.16998]
[1779301351063,32.68,77487.32,2.3,-0.40367,0.00018,25.16998]
[1779301352325,32.68,77490.21,2.3,-0.40313,0.00018,25.15898]
[1779301352888,32.68,77491.0,2.3,-0.40299,0.00018,25.15695]
[1779301355285,32.68,77491.1,2.3,-0.40297,0.00018,25.1567]
[1779301358294,32.68,77490.08,2.3,-0.40316,0.00018,25.15939]
[1779301363329,32.68,77482.98,2.3,-0.40446,0.00018,25.17763]
[1779301363992,32.68,77482.98,2.3,-0.40446,0.00018,25.17763]
[1779301364034,32.68,77482.98,2.3,-0.40446,0.00018,25.17763]
[1779301364243,32.68,77482.98,2.3,-0.40446,0.00018,25.17763]
[1779301365624,32.68,77481.01,2.3,-0.40482,0.00018,25.18264]
[1779301366350,32.68,77472.51,2.3,-0.40637,0.00018,25.20398]
[1779301366901,32.68,77472.51,2.3,-0.40637,0.00018,25.20398]
[1779301367137,32.68,77472.51,2.3,-0.40637,0.00018,25.20398]
[1779301368208,32.68,77470.68,2.3,-0.40671,0.00018,25.20852]
[1779301373399,32.68,77467.33,2.3,-0.40731,0.00018,25.21669]
[1779301376903,32.68,77467.0,2.3,-0.40737,0.00018,25.21746]
[1779301377428,32.68,77460.12,2.3,-0.40863,0.00018,25.23422]
[1779301382134,32.68,77458.09,2.3,-0.40899,0.00018,25.23903]
[1779301382251,32.68,77458.09,2.3,-0.40899,0.00018,25.23903]
[1779301382270,32.68,77458.09,2.3,-0.40899,0.00018,25.23903]
[1779301388505,32.67,77446.23,2.3,-0.41115,0.00018,25.26704]
[1779301390659,32.67,77445.42,2.3,-0.41129,0.00018,25.2689]
[1779301390712,32.67,77445.42,2.3,-0.41129,0.00018,25.2689]
[1779301397366,32.67,77441.01,2.3,-0.41209,0.00018,25.27903]
[1779301398129,32.66,77441.27,2.3,-0.41204,0.00018,25.27841]
[1779301398576,32.66,77442.12,2.3,-0.41189,0.00018,25.2764]
[1779301399179,32.66,77442.12,2.3,-0.41189,0.00018,25.2764]
[1779301404618,32.66,77439.32,2.3,-0.41239,0.00018,25.28271]
[1779301406166,32.66,77440.31,2.3,-0.4122,0.00018,25.28039]
[1779301407043,32.66,77443.5,2.3,-0.41162,0.00018,25.27293]
[1779301408630,32.66,77445.76,2.3,-0.4112,0.00018,25.26761]
[1779301408646,32.65,77444.37,2.3,-0.41145,0.00018,25.27085]
[1779301409959,32.65,77448.16,2.3,-0.41076,0.00018,25.26191]
[1779301410173,32.65,77448.16,2.3,-0.41076,0.00018,25.26191]
[1779301410240,32.65,77448.16,2.3,-0.41076,0.00018,25.26191]
[1779301410660,32.65,77454.65,2.3,-0.40956,0.00018,25.24644]
[1779301411508,32.65,77454.65,2.3,-0.40956,0.00018,25.24644]
[1779301412833,32.65,77450.54,2.3,-0.4103,0.00018,25.25263]
[1779301413680,32.65,77447.3,2.3,-0.4109,0.00018,25.26027]
[1779301414925,32.65,77447.95,2.3,-0.41078,0.00018,25.25872]
[1779301414978,32.65,77447.95,2.3,-0.41078,0.00018,25.25872]
[1779301415492,32.65,77447.95,2.3,-0.41078,0.00018,25.25872]
[1779301415534,32.65,77447.95,2.3,-0.41078,0.00018,25.25872]
[1779301415545,32.65,77447.95,2.3,-0.41078,0.00018,25.25872]
[1779301415767,32.65,77447.55,2.3,-0.41085,0.00018,25.25964]
[1779301416017,32.65,77447.55,2.3,-0.41085,0.00018,25.25964]
[1779301417710,32.65,77440.57,2.3,-0.41213,0.00018,25.27594]
[1779301420352,32.65,77436.61,2.3,-0.41285,0.00018,25.28503]
[1779301420874,32.65,77432.64,2.3,-0.41358,0.00018,25.29409]
[1779301420950,32.65,77432.64,2.3,-0.41358,0.00018,25.29409]
[1779301421394,32.65,77432.64,2.3,-0.41358,0.00018,25.29409]
[1779301421616,32.65,77432.64,2.3,-0.41358,0.00018,25.29409]
[1779301421625,32.65,77432.64,2.3,-0.41358,0.00018,25.29409]
[1779301422946,32.65,77431.0,2.3,-0.41388,0.00018,25.29782]
[1779301422966,32.65,77431.0,2.3,-0.41388,0.00018,25.29782]
[1779301423164,32.65,77431.0,2.3,-0.41388,0.00018,25.29782]
[1779301423206,32.65,77431.0,2.3,-0.41388,0.00018,25.29782]
[1779301423758,32.65,77439.6,2.3,-0.4123,0.00018,25.27809]
[1779301424997,32.65,77440.59,2.3,-0.41212,0.00018,25.27581]
[1779301425770,32.65,77440.59,2.3,-0.41212,0.00018,25.27581]
[1779301427945,32.65,77441.19,2.3,-0.41201,0.00018,25.27442]
[1779301428715,32.65,77441.19,2.3,-0.41201,0.00018,25.27442]
[1779301428792,32.65,77441.43,2.3,-0.41196,0.00018,25.27389]
[1779301433204,32.65,77440.12,2.3,-0.4122,0.00018,25.27689]
[1779301433306,32.65,77440.2,2.3,-0.41219,0.00018,25.27669]
[1779301436091,32.65,77440.2,2.3,-0.41219,0.00018,25.27669]
[1779301436395,32.65,77440.2,2.3,-0.41219,0.00018,25.27669]
[1779301436677,32.64,77440.18,2.3,-0.41218,0.00018,25.27666]
[1779301437231,32.64,77440.18,2.3,-0.41218,0.00018,25.27666]
[1779301437236,32.64,77450.21,2.3,-0.41034,0.00018,25.25312]
[1779301442891,32.64,77454.07,2.3,-0.40962,0.00018,25.24374]
[1779301445238,32.64,77454.45,2.3,-0.40955,0.00018,25.2428]
[1779301445443,32.64,77454.45,2.3,-0.40955,0.00018,25.2428]
[1779301445681,32.64,77454.45,2.3,-0.40955,0.00018,25.2428]
[1779301446919,32.64,77465.55,2.3,-0.40751,0.00018,25.21577]
[1779301449890,32.64,77470.14,2.3,-0.40668,0.00018,25.20448]
[1779301449971,32.64,77470.14,2.3,-0.40668,0.00018,25.20448]
[1779301450947,32.64,77479.23,2.3,-0.40502,0.00018,25.1818]
[1779301452080,32.64,77479.23,2.3,-0.40502,0.00018,25.1818]
[1779301456585,32.64,77476.01,2.3,-0.40562,0.00018,25.19006]
[1779301457627,32.64,77476.11,2.3,-0.4056,0.00018,25.18988]
[1779301457702,32.64,77476.11,2.3,-0.4056,0.00018,25.18988]
[1779301457971,32.65,77477.6,2.3,-0.40533,0.00018,25.18617]
[1779301462286,32.65,77481.39,2.3,-0.40465,0.00018,25.17666]
[1779301464913,32.65,77483.21,2.3,-0.40432,0.00018,25.1721]
[1779301467823,32.65,77487.34,2.3,-0.40357,0.00018,25.16158]
[1779301468584,32.65,77487.34,2.3,-0.40357,0.00018,25.16158]
[1779301469077,32.65,77478.46,2.3,-0.40519,0.00018,25.18423]
[1779301470413,32.65,77478.46,2.3,-0.40519,0.00018,25.18423]
[1779301472634,32.65,77476.28,2.3,-0.40558,0.00018,25.18619]
[1779301472714,32.65,77476.28,2.3,-0.40558,0.00018,25.18619]
[1779301473471,32.65,77473.68,2.3,-0.40606,0.00018,25.19271]
[1779301473699,32.65,77473.68,2.3,-0.40606,0.00018,25.19271]
[1779301473744,32.65,77473.68,2.3,-0.40606,0.00018,25.19271]
[1779301474112,32.65,77485.79,2.3,-0.40385,0.00018,25.16209]
[1779301475343,32.65,77485.79,2.3,-0.40385,0.00018,25.16209]
[1779301477024,32.65,77487.62,2.3,-0.40351,0.00018,25.15743]
[1779301482727,32.66,77482.95,2.3,-0.40437,0.00018,25.16946]
[1779301488798,32.66,77486.86,2.3,-0.40366,0.00018,25.15957]
[1779301492150,32.66,77487.69,2.3,-0.40352,0.00018,25.15751]
[1779301492367,32.66,77487.69,2.3,-0.40352,0.00018,25.15751]
[1779301492523,32.66,77487.69,2.3,-0.40352,0.00018,25.15751]
[1779301492540,32.66,77487.69,2.3,-0.40352,0.00018,25.15751]
[1779301492585,32.66,77487.69,2.3,-0.40352,0.00018,25.15751]
[1779301492730,32.66,77487.69,2.3,-0.40352,0.00018,25.15751]
[1779301492794,32.66,77487.69,2.3,-0.40352,0.00018,25.15751]
[1779301493362,32.66,77487.01,2.3,-0.40364,0.00018,25.15929]
[1779301493459,32.66,77487.01,2.3,-0.40364,0.00018,25.15929]
[1779301493582,32.66,77487.01,2.3,-0.40364,0.00018,25.15929]
[1779301493622,32.66,77452.56,2.3,-0.40995,0.00018,25.24458]
[1779301494688,32.66,77452.56,2.3,-0.40995,0.00018,25.24458]
[1779301494751,32.66,77444.63,2.3,-0.4114,0.00018,25.26332]
[1779301495141,32.66,77444.63,2.3,-0.4114,0.00018,25.26332]
[1779301495706,32.66,77444.63,2.3,-0.4114,0.00018,25.26332]
[1779301495729,32.66,77445.67,2.3,-0.41121,0.00018,25.26086]
[1779301495924,32.66,77445.67,2.3,-0.41121,0.00018,25.26086]
[1779301496056,32.66,77445.67,2.3,-0.41121,0.00018,25.26086]
[1779301496172,32.66,77445.67,2.3,-0.41121,0.00018,25.26086]
[1779301496269,32.66,77445.67,2.3,-0.41121,0.00018,25.26086]
[1779301496715,32.66,77445.67,2.3,-0.41121,0.00018,25.26086]
[1779301496942,32.66,77447.22,2.3,-0.41092,0.00018,25.25715]
[1779301496949,32.66,77447.22,2.3,-0.41092,0.00018,25.25715]
[1779301497136,32.66,77447.22,2.3,-0.41092,0.00018,25.25715]
[1779301497217,32.66,77447.22,2.3,-0.41092,0.00018,25.25715]
[1779301497255,32.66,77447.22,2.3,-0.41092,0.00018,25.25715]
[1779301498672,32.66,77448.79,2.3,-0.41063,0.00018,25.25341]
[1779301499046,32.66,77448.7,2.3,-0.41064,0.00018,25.2536]
[1779301499521,32.66,77448.7,2.3,-0.41064,0.00018,25.2536]
[1779301499525,32.66,77448.7,2.3,-0.41064,0.00018,25.2536]
[1779301500238,32.66,77447.03,2.3,-0.41095,0.00018,25.25751]
[1779301500264,32.66,77447.03,2.3,-0.41095,0.00018,25.25751]
[1779301500400,32.66,77447.03,2.3,-0.41095,0.00018,25.25751]
[1779301500475,32.66,77447.03,2.3,-0.41095,0.00018,25.25751]
[1779301500560,32.66,77447.88,2.3,-0.41079,0.00018,25.25547]
[1779301500951,32.66,77447.88,2.3,-0.41079,0.00018,25.25547]
[1779301501451,32.66,77447.88,2.3,-0.41079,0.00018,25.25547]
[1779301501454,32.65,77449.31,2.3,-0.41053,0.00018,25.25207]
[1779301502123,32.65,77449.31,2.3,-0.41053,0.00018,25.25207]
[1779301502330,32.65,77446.6,2.3,-0.41102,0.00018,25.25844]
[1779301503756,32.65,77446.6,2.3,-0.41102,0.00018,25.25844]
[1779301504099,32.65,77444.79,2.3,-0.41135,0.00018,25.26267]
[1779301504326,32.65,77444.79,2.3,-0.41135,0.00018,25.26267]
[1779301504428,32.65,77444.79,2.3,-0.41135,0.00018,25.26267]
[1779301505351,32.65,77433.62,2.3,-0.4134,0.00018,25.28854]
[1779301508769,32.65,77433.97,2.3,-0.41334,0.00018,25.28775]
[1779301509031,32.65,77439.48,2.3,-0.41233,0.00018,25.27509]
[1779301509776,32.65,77439.48,2.3,-0.41233,0.00018,25.27509]
[1779301510552,32.65,77438.55,2.3,-0.4125,0.00018,25.2772]
[1779301510773,32.65,77438.55,2.3,-0.4125,0.00018,25.2772]
[1779301511529,32.65,77440.54,2.3,-0.41213,0.00018,25.27261]
[1779301517495,32.65,77441.13,2.3,-0.41201,0.00018,25.27106]
[1779301517597,32.65,77441.17,2.3,-0.412,0.00018,25.27093]
[1779301518933,32.65,77441.85,2.3,-0.41188,0.00018,25.26933]
[1779301520783,32.65,77443.67,2.3,-0.41154,0.00018,25.26506]
[1779301526501,32.64,77441.55,2.3,-0.41192,0.00018,25.26985]
[1779301527516,32.64,77441.55,2.3,-0.41192,0.00018,25.26985]
[1779301527528,32.64,77441.09,2.3,-0.412,0.00018,25.2709]
[1779301528676,32.64,77441.09,2.3,-0.412,0.00018,25.2709]
[1779301528691,32.64,77441.09,2.3,-0.412,0.00018,25.2709]
[1779301528808,32.64,77441.09,2.3,-0.412,0.00018,25.2709]
[1779301529299,32.64,77438.4,2.3,-0.41249,0.00018,25.27711]
[1779301529358,32.64,77438.4,2.3,-0.41249,0.00018,25.27711]
[1779301529469,32.64,77438.4,2.3,-0.41249,0.00018,25.27711]
[1779301529804,32.64,77405.1,2.3,-0.41862,0.00018,25.35108]
[1779301530463,32.64,77405.1,2.3,-0.41862,0.00018,25.35108]
[1779301530541,32.64,77405.1,2.3,-0.41862,0.00018,25.35108]
[1779301530579,32.64,77391.1,2.3,-0.42121,0.00018,25.38038]
[1779301531158,32.64,77391.1,2.3,-0.42121,0.00018,25.38038]
[1779301531254,32.64,77391.1,2.3,-0.42121,0.00018,25.38038]
[1779301531396,32.64,77391.1,2.3,-0.42121,0.00018,25.38038]
[1779301531628,32.64,77391.1,2.3,-0.42121,0.00018,25.38038]
[1779301531766,32.64,77391.1,2.3,-0.42121,0.00018,25.38038]
[1779301531790,32.64,77391.1,2.3,-0.42121,0.00018,25.38038]
[1779301532118,32.64,77389.02,2.3,-0.42158,0.00018,25.3811]
[1779301532663,32.64,77389.02,2.3,-0.42158,0.00018,25.3811]
[1779301532917,32.64,77387.18,2.3,-0.42192,0.00018,25.38485]
[1779301532933,32.64,77387.18,2.3,-0.42192,0.00018,25.38485]
[1779301533101,32.64,77387.18,2.3,-0.42192,0.00018,25.38485]
[1779301533165,32.64,77387.18,2.3,-0.42192,0.00018,25.38485]
[1779301533241,32.64,77387.18,2.3,-0.42192,0.00018,25.38485]
[1779301533402,32.64,77387.18,2.3,-0.42192,0.00018,25.38485]
[1779301533465,32.64,77387.18,2.3,-0.42192,0.00018,25.38485]
[1779301536485,32.64,77382.82,2.3,-0.42273,0.00018,25.39367]
[1779301536559,32.64,77382.82,2.3,-0.42273,0.00018,25.39367]
[1779301537584,32.64,77389.57,2.3,-0.42148,0.00018,25.37998]
[1779301538182,32.64,77389.57,2.3,-0.42148,0.00018,25.37998]
[1779301538232,32.64,77389.57,2.3,-0.42148,0.00018,25.37998]
[1779301538296,32.64,77389.57,2.3,-0.42148,0.00018,25.37998]
[1779301540685,32.64,77384.67,2.3,-0.42239,0.00018,25.38995]
[1779301541396,32.64,77382.8,2.3,-0.42273,0.00018,25.39372]
[1779301541649,32.64,77382.8,2.3,-0.42273,0.00018,25.39372]
[1779301541679,32.64,77375.15,2.3,-0.42415,0.00018,25.40893]
[1779301542507,32.64,77375.15,2.3,-0.42415,0.00018,25.40893]
[1779301542619,32.64,77369.05,2.3,-0.42528,0.00019,25.42082]
[1779301543385,32.64,77369.05,2.3,-0.42528,0.00019,25.42082]
[1779301544073,32.64,77371.47,2.3,-0.42483,0.00019,25.41611]
[1779301544173,32.64,77371.47,2.3,-0.42483,0.00019,25.41611]
[1779301544239,32.64,77371.47,2.3,-0.42483,0.00019,25.41611]
[1779301544248,32.64,77371.47,2.3,-0.42483,0.00019,25.41611]
[1779301544626,32.64,77371.47,2.3,-0.42483,0.00019,25.41611]
[1779301544635,32.64,77371.47,2.3,-0.42483,0.00019,25.41611]
[1779301544915,32.64,77371.47,2.3,-0.42483,0.00019,25.41611]
[1779301545083,32.64,77373.69,2.3,-0.42442,0.00019,25.41177]
[1779301545615,32.64,77373.69,2.3,-0.42442,0.00019,25.41177]
[1779301546000,32.64,77374.03,2.3,-0.42435,0.00019,25.4111]
[1779301546730,32.64,77374.03,2.3,-0.42435,0.00019,25.4111]
[1779301547424,32.64,77374.06,2.3,-0.42435,0.00019,25.41103]
[1779301550887,32.64,77379.57,2.3,-0.42333,0.00018,25.40012]
[1779301559973,32.64,77379.54,2.3,-0.42333,0.00018,25.40018]
[1779301561975,32.64,77379.54,2.3,-0.42333,0.00018,25.40018]
[1779301562677,32.64,77379.54,2.3,-0.42333,0.00018,25.40018]
[1779301562840,32.64,77379.54,2.3,-0.42333,0.00018,25.40018]
[1779301563308,32.64,77384.88,2.3,-0.42234,0.00018,25.38946]
[1779301564272,32.64,77387.12,2.3,-0.42193,0.00018,25.38492]
[1779301564308,32.64,77387.12,2.3,-0.42193,0.00018,25.38492]
[1779301566362,32.64,77388.34,2.3,-0.42171,0.00018,25.38245]
[1779301570361,32.64,77392.24,2.3,-0.42099,0.00018,25.37449]
[1779301570977,32.64,77396.82,2.3,-0.42014,0.00018,25.365]
[1779301572303,32.64,77397.62,2.3,-0.42,0.00018,25.36334]
[1779301576002,32.64,77394.38,2.3,-0.4206,0.00018,25.37013]
[1779301581794,32.64,77390.58,2.3,-0.4213,0.00018,25.37801]
[1779301586928,32.65,77393.28,2.3,-0.42081,0.00018,25.37249]
[1779301587958,32.65,77393.28,2.3,-0.42081,0.00018,25.37249]
[1779301588947,32.65,77393.36,2.3,-0.42079,0.00018,25.37234]
[1779301591494,32.65,77396.42,2.3,-0.42023,0.00018,25.36601]
[1779301591501,32.65,77396.42,2.3,-0.42023,0.00018,25.36601]
[1779301591963,32.65,77398.6,2.3,-0.41982,0.00018,25.35792]
[1779301594013,32.65,77399.0,2.3,-0.41975,0.00018,25.35709]
[1779301597995,32.65,77398.88,2.3,-0.41977,0.00018,25.35736]
[1779301598011,32.65,77398.88,2.3,-0.41977,0.00018,25.35736]
[1779301598092,32.65,77398.88,2.3,-0.41977,0.00018,25.35736]
[1779301598639,32.65,77398.88,2.3,-0.41977,0.00018,25.35736]
[1779301598682,32.65,77398.88,2.3,-0.41977,0.00018,25.35736]
[1779301598836,32.65,77398.88,2.3,-0.41977,0.00018,25.35736]
[1779301598908,32.65,77398.88,2.3,-0.41977,0.00018,25.35736]
[1779301598969,32.65,77400.67,2.3,-0.41944,0.00018,25.35361]
[1779301599049,32.65,77400.67,2.3,-0.41944,0.00018,25.35361]
[1779301599089,32.65,77400.67,2.3,-0.41944,0.00018,25.35361]
[1779301599233,32.65,77400.67,2.3,-0.41944,0.00018,25.35361]
[1779301599759,32.65,77400.67,2.3,-0.41944,0.00018,25.35361]
[1779301600036,32.65,77404.0,2.3,-0.41883,0.00018,25.34658]
[1779301603959,32.65,77400.28,2.3,-0.41952,0.00018,25.35447]
[1779301603979,32.65,77400.64,2.3,-0.41945,0.00018,25.35374]
[1779301604141,32.65,77400.64,2.3,-0.41945,0.00018,25.35374]
[1779301605055,32.65,77407.94,2.3,-0.41811,0.00018,25.33825]
[1779301608941,32.65,77409.99,2.3,-0.41773,0.00018,25.33388]
[1779301608986,32.65,77409.99,2.3,-0.41773,0.00018,25.33388]
[1779301609041,32.65,77409.76,2.3,-0.41778,0.00018,25.33439]
[1779301609124,32.65,77409.76,2.3,-0.41778,0.00018,25.33439]
[1779301612803,32.66,77417.04,2.3,-0.41644,0.00018,25.3186]
[1779301612944,32.66,77417.04,2.3,-0.41644,0.00018,25.3186]
[1779301612989,32.66,77417.36,2.3,-0.41638,0.00018,25.31794]
[1779301613017,32.66,77417.36,2.3,-0.41638,0.00018,25.31794]
[1779301613335,32.66,77417.36,2.3,-0.41638,0.00018,25.31794]
[1779301613928,32.66,77417.36,2.3,-0.41638,0.00018,25.31794]
[1779301613540,32.66,77415.8,2.3,-0.41667,0.00018,25.32136]
[1779301619154,32.66,77411.25,2.3,-0.41751,0.00018,25.33131]
[1779301620976,32.66,77411.25,2.3,-0.41751,0.00018,25.33131]
[1779301625920,32.66,77411.47,2.3,-0.41748,0.00018,25.3309]
[1779301630231,32.66,77417.42,2.3,-0.41639,0.00018,25.318]
[1779301631515,32.66,77417.42,2.3,-0.41639,0.00018,25.318]
[1779301631676,32.66,77417.42,2.3,-0.41639,0.00018,25.318]
[1779301633746,32.67,77421.45,2.3,-0.41565,0.00018,25.30915]
[1779301633809,32.67,77421.45,2.3,-0.41565,0.00018,25.30915]
[1779301633965,32.67,77421.45,2.3,-0.41565,0.00018,25.30915]
[1779301639037,32.66,77422.4,2.3,-0.41547,0.00018,25.307]
[1779301642328,32.66,77422.7,2.3,-0.41541,0.00018,25.30632]
[1779301645914,32.66,77422.36,2.3,-0.41547,0.00018,25.30707]
[1779301651377,32.66,77421.27,2.3,-0.41566,0.00018,25.30589]
[1779301656412,32.66,77416.01,2.3,-0.41663,0.00018,25.31743]
[1779301660336,32.66,77419.97,2.3,-0.4159,0.00018,25.30869]
[1779301660732,32.66,77419.97,2.3,-0.4159,0.00018,25.30869]
[1779301660812,32.66,77419.97,2.3,-0.4159,0.00018,25.30869]
[1779301661060,32.66,77420.73,2.3,-0.41576,0.00018,25.307]
[1779301661120,32.66,77420.73,2.3,-0.41576,0.00018,25.307]
[1779301661731,32.66,77420.73,2.3,-0.41576,0.00018,25.307]
[1779301661833,32.66,77432.19,2.3,-0.41365,0.00018,25.28128]
[1779301663712,32.66,77431.96,2.3,-0.41369,0.00018,25.28179]
[1779301666448,32.66,77431.65,2.3,-0.41375,0.00018,25.28247]
[1779301666489,32.66,77431.65,2.3,-0.41375,0.00018,25.28247]
[1779301667214,32.66,77431.87,2.3,-0.4137,0.00018,25.28196]
[1779301668059,32.66,77431.87,2.3,-0.4137,0.00018,25.28196]
[1779301668724,32.66,77433.88,2.3,-0.41333,0.00018,25.27736]
[1779301668824,32.66,77433.88,2.3,-0.41333,0.00018,25.27736]
[1779301669009,32.66,77433.88,2.3,-0.41333,0.00018,25.27736]
[1779301669956,32.66,77433.97,2.3,-0.41332,0.00018,25.27714]
[1779301675052,32.66,77432.84,2.3,-0.41352,0.00018,25.27967]
[1779301675637,32.66,77433.28,2.3,-0.41344,0.00018,25.27866]
[1779301676044,32.66,77433.28,2.3,-0.41344,0.00018,25.27866]
[1779301678994,32.65,77435.64,2.3,-0.413,0.00018,25.27324]
[1779301679946,32.65,77435.56,2.3,-0.41302,0.00018,25.27341]
[1779301680965,32.65,77436.65,2.3,-0.41282,0.00018,25.2709]
[1779301681032,32.65,77436.65,2.3,-0.41282,0.00018,25.2709]
[1779301681865,32.65,77439.1,2.3,-0.41237,0.00018,25.26523]
[1779301681969,32.65,77449.84,2.3,-0.41039,0.00018,25.24006]
[1779301682920,32.65,77449.84,2.3,-0.41039,0.00018,25.24006]
[1779301682974,32.65,77449.84,2.3,-0.41039,0.00018,25.24006]
[1779301683130,32.65,77450.56,2.3,-0.41026,0.00018,25.23832]
[1779301684067,32.65,77450.56,2.3,-0.41026,0.00018,25.23832]
[1779301686864,32.65,77456.1,2.3,-0.40924,0.00018,25.22499]
[1779301692670,32.65,77452.41,2.3,-0.4099,0.00018,25.23366]
[1779301696056,32.64,77452.03,2.3,-0.40997,0.00018,25.23451]
[1779301696180,32.64,77452.54,2.3,-0.40987,0.00018,25.23327]
[1779301701305,32.64,77452.69,2.3,-0.40984,0.00018,25.23278]
[1779301704448,32.64,77454.53,2.3,-0.40949,0.00018,25.22829]
[1779301704532,32.64,77454.53,2.3,-0.40949,0.00018,25.22829]
[1779301704799,32.64,77454.53,2.3,-0.40949,0.00018,25.22829]
[1779301705062,32.64,77454.53,2.3,-0.40949,0.00018,25.22829]
[1779301705253,32.64,77457.82,2.3,-0.40889,0.00018,25.22034]
[1779301705388,32.64,77457.82,2.3,-0.40889,0.00018,25.22034]
[1779301705627,32.64,77457.82,2.3,-0.40889,0.00018,25.22034]
[1779301705762,32.64,77449.91,2.3,-0.41034,0.00018,25.23928]
[1779301706286,32.64,77449.91,2.3,-0.41034,0.00018,25.23928]
[1779301707478,32.63,77449.62,2.3,-0.41039,0.00018,25.23994]
[1779301712812,32.63,77445.47,2.3,-0.41113,0.00018,25.246]
[1779301717847,32.63,77445.75,2.3,-0.41107,0.00018,25.24521]
[1779301720524,32.62,77446.05,2.3,-0.41101,0.00018,25.24446]
[1779301724991,32.62,77449.75,2.3,-0.41033,0.00018,25.23562]
[1779301725358,32.62,77450.26,2.3,-0.41023,0.00018,25.23435]
[1779301726519,32.62,77450.26,2.3,-0.41023,0.00018,25.23433]
[1779301726689,32.62,77450.26,2.3,-0.41023,0.00018,25.23433]
[1779301732952,32.61,77449.83,2.3,-0.41029,0.00018,25.23517]
[1779301737662,32.61,77449.8,2.3,-0.41029,0.00018,25.23515]
[1779301738490,32.61,77449.68,2.3,-0.41031,0.00018,25.23541]
[1779301739493,32.61,77449.6,2.3,-0.41033,0.00018,25.23558]
[1779301742201,32.61,77450.56,2.3,-0.41015,0.00018,25.23324]
[1779301742284,32.61,77450.56,2.3,-0.41015,0.00018,25.23324]
[1779301745978,32.61,77447.33,2.3,-0.41074,0.00018,25.24084]
[1779301747067,32.61,77442.43,2.3,-0.41163,0.00018,25.25234]
[1779301747052,32.61,77433.86,2.3,-0.41321,0.00018,25.27216]
[1779301752087,32.6,77437.53,2.3,-0.41253,0.00018,25.26367]
[1779301755843,32.6,77439.08,2.3,-0.41224,0.00018,25.26004]
[1779301762157,32.6,77437.09,2.3,-0.4126,0.00018,25.26456]
[1779301767640,32.6,77436.65,2.3,-0.41268,0.00018,25.26554]
[1779301767645,32.6,77436.65,2.3,-0.41268,0.00018,25.26554]
[1779301768491,32.6,77436.59,2.3,-0.41269,0.00018,25.26566]
[1779301768731,32.6,77436.59,2.3,-0.41269,0.00018,25.26566]
[1779301768820,32.6,77448.03,2.3,-0.41059,0.00018,25.23887]
[1779301770939,32.6,77451.08,2.3,-0.41002,0.00018,25.23162]
[1779301776255,32.59,77459.09,2.3,-0.40853,0.00018,25.20859]
[1779301778519,32.59,77459.13,2.3,-0.40852,0.00018,25.20848]
[1779301781674,32.59,77460.5,2.3,-0.40827,0.00018,25.20511]
[1779301786324,32.59,77454.04,2.3,-0.40945,0.00018,25.22066]
[1779301791359,32.59,77451.48,2.3,-0.40991,0.00018,25.22669]
[1779301796134,32.59,77451.76,2.3,-0.40986,0.00018,25.22595]
[1779301796299,32.58,77451.49,2.3,-0.4099,0.00018,25.22655]
[1779301797432,32.58,77448.9,2.3,-0.41038,0.00018,25.23273]
[1779301797507,32.58,77448.9,2.3,-0.41038,0.00018,25.23273]
[1779301797609,32.58,77444.44,2.3,-0.4112,0.00018,25.24324]
[1779301802436,32.58,77437.34,2.3,-0.4125,0.00018,25.2597]
[1779301806453,32.58,77438.47,2.3,-0.41228,0.00018,25.257]
[1779301806464,32.58,77438.3,2.3,-0.41231,0.00018,25.25736]
[1779301811500,32.57,77444.13,2.3,-0.41123,0.00018,25.24367]
[1779301815348,32.57,77445.31,2.3,-0.41101,0.00018,25.24083]
[1779301815436,32.57,77445.31,2.3,-0.41101,0.00018,25.24083]
[1779301815528,32.57,77442.28,2.3,-0.41157,0.00018,25.24794]
[1779301820564,32.57,77439.68,2.3,-0.41204,0.00018,25.25389]
[1779301821400,32.57,77439.68,2.3,-0.41204,0.00018,25.25389]
[1779301821570,32.57,77440.12,2.3,-0.41196,0.00018,25.25283]
[1779301826605,32.57,77441.65,2.3,-0.41167,0.00018,25.2492]
[1779301830890,32.56,77441.44,2.3,-0.41171,0.00018,25.24965]
[1779301830991,32.56,77441.26,2.3,-0.41174,0.00018,25.25006]
[1779301836675,32.56,77440.32,2.3,-0.41189,0.00018,25.24854]
[1779301843723,32.55,77440.28,2.3,-0.41189,0.00018,25.24848]
[1779301847966,32.55,77441.01,2.3,-0.41175,0.00018,25.2467]
[1779301848054,32.55,77441.01,2.3,-0.41175,0.00018,25.24668]
[1779301850984,32.55,77441.51,2.3,-0.41165,0.00018,25.24548]
[1779301856758,32.55,77449.26,2.3,-0.41022,0.00018,25.22704]
[1779301860276,32.55,77448.82,2.3,-0.41029,0.00018,25.22801]
[1779301860845,32.55,77446.2,2.3,-0.41078,0.00018,25.23423]
[1779301865879,32.54,77445.02,2.3,-0.41099,0.00018,25.23694]
[1779301868097,32.54,77444.58,2.3,-0.41107,0.00018,25.23797]
[1779301868100,32.54,77444.58,2.3,-0.41107,0.00018,25.23797]
[1779301868196,32.54,77444.58,2.3,-0.41107,0.00018,25.23795]
[1779301873937,32.54,77447.49,2.3,-0.41052,0.00018,25.23093]
[1779301877405,32.54,77447.26,2.3,-0.41056,0.00018,25.23144]
[1779301883001,32.53,77445.72,2.3,-0.41084,0.00018,25.23495]
[1779301888245,32.53,77444.88,2.3,-0.41099,0.00018,25.23687]
[1779301888770,32.53,77444.88,2.3,-0.41098,0.00018,25.23683]
[1779301895088,32.53,77451.04,2.3,-0.40983,0.00018,25.21846]
[1779301900123,32.52,77451.7,2.3,-0.4097,0.00018,25.2168]
[1779301902867,32.52,77450.78,2.3,-0.40987,0.00018,25.21898]
[1779301909185,32.52,77451.01,2.3,-0.40982,0.00018,25.21833]
[1779301914222,32.52,77451.33,2.3,-0.40976,0.00018,25.21749]
[1779301919256,32.52,77451.71,2.3,-0.40968,0.00018,25.2165]
[1779301924292,32.52,77450.89,2.3,-0.40983,0.00018,25.21841]
[1779301929316,32.51,77451.01,2.3,-0.4098,0.00018,25.21806]
[1779301929408,32.51,77449.45,2.3,-0.41009,0.00018,25.22179]
[1779301929673,32.51,77449.45,2.3,-0.41009,0.00018,25.22179]
[1779301929783,32.51,77449.45,2.3,-0.41009,0.00018,25.22179]
[1779301930335,32.51,77440.74,2.3,-0.4117,0.00018,25.2424]
[1779301933614,32.51,77439.93,2.3,-0.41184,0.00018,25.24428]
[1779301933786,32.51,77439.89,2.3,-0.41185,0.00018,25.24435]
[1779301939398,32.51,77439.21,2.3,-0.41197,0.00018,25.24584]
[1779301944433,32.51,77438.94,2.3,-0.41201,0.00018,25.24636]
[1779301945825,32.51,77438.94,2.3,-0.41201,0.00018,25.24636]
[1779301945913,32.51,77438.94,2.3,-0.41201,0.00018,25.24636]
[1779301946563,32.5,77438.23,2.3,-0.41214,0.00018,25.24797]
[1779301946735,32.5,77438.23,2.3,-0.41214,0.00018,25.24797]
[1779301948549,32.5,77428.73,2.3,-0.41389,0.00018,25.26991]
[1779301953739,32.51,77429.38,2.3,-0.41377,0.00018,25.26488]
[1779301954261,32.51,77429.38,2.3,-0.41377,0.00018,25.26488]
[1779301954301,32.51,77429.38,2.3,-0.41377,0.00018,25.26488]
[1779301954318,32.51,77429.38,2.3,-0.41377,0.00018,25.26488]
[1779301954332,32.51,77429.38,2.3,-0.41377,0.00018,25.26488]
[1779301955123,32.51,77429.38,2.3,-0.41377,0.00018,25.26489]
[1779301955355,32.51,77429.38,2.3,-0.41377,0.00018,25.26489]
[1779301955151,32.51,77420.41,2.3,-0.41542,0.00019,25.28517]
[1779301955714,32.51,77420.41,2.3,-0.41542,0.00019,25.28517]
[1779301955735,32.51,77420.41,2.3,-0.41542,0.00019,25.28517]
[1779301956144,32.51,77420.41,2.3,-0.41542,0.00019,25.28517]
[1779301956150,32.51,77420.41,2.3,-0.41542,0.00019,25.28517]
[1779301956223,32.51,77420.41,2.3,-0.41542,0.00019,25.28517]
[1779301956230,32.51,77420.41,2.3,-0.41542,0.00019,25.28517]
[1779301956338,32.51,77414.73,2.3,-0.41648,0.00019,25.29778]
[1779301958876,32.51,77409.76,2.3,-0.4174,0.00019,25.3087]
[1779301959547,32.51,77408.99,2.3,-0.41755,0.00019,25.31044]
[1779301959896,32.51,77408.99,2.3,-0.41755,0.00019,25.31044]
[1779301960155,32.51,77408.99,2.3,-0.41755,0.00019,25.31044]
[1779301960180,32.51,77400.21,2.3,-0.41917,0.00019,25.32933]
[1779301961057,32.51,77400.21,2.3,-0.41917,0.00019,25.32933]
[1779301961143,32.51,77392.19,2.3,-0.42066,0.00019,25.34621]
[1779301964107,32.51,77390.56,2.3,-0.42097,0.00019,25.34961]
[1779301965186,32.51,77390.1,2.3,-0.42105,0.00019,25.35058]
[1779301968131,32.51,77394.65,2.3,-0.42021,0.00019,25.34114]
[1779301968811,32.51,77394.78,2.3,-0.42019,0.00019,25.34088]
[1779301968913,32.51,77394.78,2.3,-0.42019,0.00019,25.34088]
[1779301969918,32.51,77398.43,2.3,-0.41951,0.00019,25.33321]
[1779301969926,32.51,77398.43,2.3,-0.41951,0.00019,25.33321]
[1779301970020,32.51,77407.24,2.3,-0.41788,0.00019,25.31439]
[1779301971903,32.51,77406.39,2.3,-0.41804,0.00019,25.31625]
[1779301972907,32.52,77409.02,2.3,-0.41756,0.00019,25.31058]
[1779301972916,32.52,77409.02,2.3,-0.41756,0.00019,25.31058]
[1779301972932,32.52,77409.02,2.3,-0.41756,0.00019,25.31058]
[1779301974506,32.52,77412.98,2.3,-0.41682,0.00019,25.30197]
[1779301974724,32.52,77412.98,2.3,-0.41682,0.00019,25.30197]
[1779301975075,32.52,77412.98,2.3,-0.41682,0.00019,25.30197]
[1779301975739,32.52,77417.52,2.3,-0.41598,0.00019,25.29196]
[1779301975764,32.52,77417.52,2.3,-0.41598,0.00019,25.29196]
[1779301975802,32.52,77417.52,2.3,-0.41598,0.00019,25.29196]
[1779301975854,32.52,77417.52,2.3,-0.41598,0.00019,25.29196]
[1779301975857,32.52,77417.52,2.3,-0.41598,0.00019,25.29196]
[1779301976151,32.52,77417.52,2.3,-0.41598,0.00019,25.29196]
[1779301976268,32.52,77417.52,2.3,-0.41598,0.00019,25.29196]
[1779301977665,32.52,77427.87,2.3,-0.41407,0.00018,25.26872]
[1779301978655,32.52,77427.87,2.3,-0.41407,0.00018,25.26872]
[1779301979036,32.52,77427.87,2.3,-0.41407,0.00018,25.26872]
[1779301982513,32.52,77423.44,2.3,-0.41489,0.00018,25.27876]
[1779301982553,32.52,77423.44,2.3,-0.41489,0.00018,25.27876]
[1779301982625,32.52,77423.44,2.3,-0.41489,0.00018,25.27876]
[1779301982913,32.52,77423.44,2.3,-0.41489,0.00018,25.27876]
[1779301984089,32.52,77414.09,2.3,-0.41662,0.00019,25.29956]
[1779301985050,32.52,77414.09,2.3,-0.41662,0.00019,25.29956]
[1779301988352,32.52,77416.27,2.3,-0.41621,0.00019,25.29471]
[1779301988425,32.52,77416.06,2.3,-0.41625,0.00019,25.29517]
[1779301989654,32.52,77414.65,2.3,-0.41651,0.00019,25.29827]
[1779301991745,32.52,77415.01,2.3,-0.41645,0.00019,25.29746]
[1779301993529,32.51,77414.97,2.3,-0.41645,0.00019,25.29752]
[1779301996649,32.51,77414.62,2.3,-0.41651,0.00019,25.29828]
[1779301997760,32.51,77414.53,2.3,-0.41653,0.00019,25.29846]
[1779301998519,32.51,77414.64,2.3,-0.41651,0.00019,25.29821]
[1779302001436,32.51,77416.14,2.3,-0.41623,0.00019,25.29488]
[1779302001460,32.51,77416.14,2.3,-0.41623,0.00019,25.29488]
[1779302001504,32.51,77416.14,2.3,-0.41623,0.00019,25.29488]
[1779302001663,32.51,77416.14,2.3,-0.41623,0.00019,25.29488]
[1779302001702,32.51,77416.14,2.3,-0.41623,0.00019,25.29488]
[1779302001980,32.51,77416.14,2.3,-0.41623,0.00019,25.29488]
[1779302002758,32.51,77413.09,2.3,-0.41679,0.00019,25.30159]
[1779302003724,32.51,77413.46,2.3,-0.41673,0.00019,25.30079]
[1779302006353,32.51,77413.52,2.3,-0.41672,0.00019,25.30067]
[1779302012907,32.52,77409.9,2.3,-0.41738,0.00019,25.30509]
[1779302018314,32.52,77416.45,2.3,-0.41617,0.00019,25.29078]
[1779302019367,32.52,77416.15,2.3,-0.41623,0.00019,25.29146]
[1779302019385,32.52,77416.15,2.3,-0.41623,0.00019,25.29146]
[1779302021626,32.52,77419.09,2.3,-0.41569,0.00018,25.28494]
[1779302021657,32.52,77419.09,2.3,-0.41569,0.00018,25.28494]
[1779302021867,32.52,77419.09,2.3,-0.41569,0.00018,25.28494]
[1779302026530,32.52,77415.89,2.3,-0.41628,0.00019,25.29202]
[1779302026567,32.52,77415.89,2.3,-0.41628,0.00019,25.29202]
[1779302027628,32.52,77415.79,2.3,-0.4163,0.00019,25.29223]
[1779302028108,32.52,77415.79,2.3,-0.4163,0.00019,25.29223]
[1779302029956,32.52,77416.01,2.3,-0.41625,0.00019,25.29173]
[1779302030568,32.52,77416.01,2.3,-0.41625,0.00019,25.29173]
[1779302030781,32.52,77416.01,2.3,-0.41625,0.00019,25.29173]
[1779302036072,32.52,77416.54,2.3,-0.41615,0.00019,25.29052]
[1779302037760,32.52,77418.28,2.3,-0.41583,0.00019,25.28665]
[1779302038068,32.52,77418.28,2.3,-0.41583,0.00019,25.28665]
[1779302038707,32.52,77418.29,2.3,-0.41583,0.00019,25.28662]
[1779302040585,32.51,77418.23,2.3,-0.41584,0.00019,25.28675]
[1779302040648,32.51,77418.23,2.3,-0.41584,0.00019,25.28675]
[1779302040690,32.51,77418.23,2.3,-0.41584,0.00019,25.28675]
[1779302040746,32.51,77418.23,2.3,-0.41584,0.00019,25.28675]
[1779302044228,32.51,77423.41,2.3,-0.41488,0.00018,25.27516]
[1779302049628,32.52,77425.04,2.3,-0.41458,0.00018,25.2715]
[1779302049844,32.52,77425.04,2.3,-0.41458,0.00018,25.2715]
[1779302050170,32.52,77427.15,2.3,-0.41419,0.00018,25.26673]
[1779302051613,32.52,77427.89,2.3,-0.41405,0.00018,25.26506]
[1779302051628,32.52,77427.89,2.3,-0.41405,0.00018,25.26506]
[1779302052332,32.52,77427.89,2.3,-0.41405,0.00018,25.26506]
[1779302052434,32.52,77428.4,2.3,-0.41396,0.00018,25.26391]
[1779302053191,32.52,77434.73,2.3,-0.41279,0.00018,25.24934]
[1779302055028,32.51,77434.42,2.3,-0.41285,0.00018,25.25003]
[1779302060240,32.51,77435.14,2.3,-0.4127,0.00018,25.2482]
[1779302061077,32.51,77435.14,2.3,-0.4127,0.00018,25.2482]
[1779302061251,32.51,77436.12,2.3,-0.41252,0.00018,25.2459]
[1779302066285,32.51,77439.17,2.3,-0.41196,0.00018,25.23881]
[1779302071320,32.51,77444.08,2.3,-0.41104,0.00018,25.22367]
[1779302071525,32.51,77444.08,2.3,-0.41104,0.00018,25.22367]
[1779302071554,32.51,77444.08,2.3,-0.41104,0.00018,25.22367]
[1779302071879,32.51,77444.08,2.3,-0.41104,0.00018,25.22367]
[1779302072324,32.51,77444.08,2.3,-0.41104,0.00018,25.22367]
[1779302072328,32.51,77450.68,2.3,-0.40982,0.00018,25.20794]
[1779302074515,32.51,77450.13,2.3,-0.40992,0.00018,25.20922]
[1779302080384,32.5,77452.13,2.3,-0.40954,0.00018,25.2043]
[1779302084321,32.5,77452.52,2.3,-0.40947,0.00018,25.20331]
[1779302087820,32.5,77453.32,2.3,-0.40931,0.00018,25.20131]
[1779302093475,32.5,77453.41,2.3,-0.40929,0.00018,25.201]
[1779302093675,32.5,77453.41,2.3,-0.40929,0.00018,25.201]
[1779302093738,32.5,77453.41,2.3,-0.40929,0.00018,25.201]
[1779302100524,32.5,77448.59,2.3,-0.41017,0.00018,25.21248]
[1779302102928,32.49,77448.18,2.3,-0.41025,0.00018,25.21344]
[1779302104101,32.49,77448.18,2.3,-0.41025,0.00018,25.21341]
[1779302106198,32.49,77448.81,2.3,-0.41013,0.00018,25.21189]
[1779302106255,32.49,77447.23,2.3,-0.41042,0.00018,25.21563]
[1779302107573,32.49,77435.69,2.3,-0.41255,0.00018,25.24277]
[1779302112608,32.49,77435.82,2.3,-0.41252,0.00018,25.24234]
[1779302114094,32.49,77435.82,2.3,-0.41252,0.00018,25.24234]
[1779302114195,32.49,77436.23,2.3,-0.41244,0.00018,25.24134]
[1779302119657,32.49,77438.11,2.3,-0.41209,0.00018,25.23698]
[1779302124692,32.49,77438.08,2.3,-0.4121,0.00018,25.23708]
[1779302128452,32.49,77438.01,2.3,-0.41211,0.00018,25.23726]
[1779302128639,32.49,77437.82,2.3,-0.41215,0.00018,25.2377]
[1779302133754,32.49,77436.39,2.3,-0.4124,0.00018,25.23749]
[1779302138789,32.49,77436.38,2.3,-0.41241,0.00018,25.23756]
[1779302141302,32.49,77436.38,2.3,-0.41241,0.00018,25.23756]
[1779302141345,32.49,77436.38,2.3,-0.41241,0.00018,25.23756]
[1779302141406,32.49,77436.38,2.3,-0.41241,0.00018,25.23756]
[1779302141458,32.49,77436.38,2.3,-0.41241,0.00018,25.23759]
[1779302146846,32.49,77435.54,2.3,-0.41255,0.00018,25.23934]
[1779302151880,32.48,77435.32,2.3,-0.41258,0.00018,25.23968]
[1779302156464,32.48,77435.01,2.3,-0.41263,0.00018,25.24029]
[1779302156512,32.48,77435.01,2.3,-0.41263,0.00018,25.24029]
[1779302156551,32.48,77435.6,2.3,-0.41252,0.00018,25.23888]
[1779302161953,32.48,77439.69,2.3,-0.41177,0.00018,25.22944]
[1779302166987,32.48,77439.52,2.3,-0.41181,0.00018,25.22993]
[1779302167956,32.48,77439.52,2.3,-0.41181,0.00018,25.22993]
[1779302168106,32.48,77439.52,2.3,-0.41181,0.00018,25.22993]
[1779302168153,32.48,77439.52,2.3,-0.41181,0.00018,25.22993]
[1779302168368,32.48,77439.52,2.3,-0.41181,0.00018,25.22993]
[1779302168458,32.48,77439.52,2.3,-0.41181,0.00018,25.22993]
[1779302169001,32.48,77451.97,2.3,-0.40951,0.00018,25.20035]
[1779302170413,32.48,77451.97,2.3,-0.40951,0.00018,25.20035]
[1779302172760,32.48,77454.97,2.3,-0.40895,0.00018,25.19306]
[1779302175417,32.48,77453.94,2.3,-0.40914,0.00018,25.19554]
[1779302181169,32.48,77457.37,2.3,-0.4085,0.00018,25.18711]
[1779302181273,32.48,77457.37,2.3,-0.4085,0.00018,25.18711]
[1779302181338,32.48,77457.37,2.3,-0.4085,0.00018,25.18711]
[1779302181352,32.48,77457.37,2.3,-0.4085,0.00018,25.18711]
[1779302181622,32.48,77461.24,2.3,-0.40779,0.00018,25.1776]
[1779302181766,32.48,77461.24,2.3,-0.40779,0.00018,25.1776]
[1779302182275,32.48,77461.24,2.3,-0.40779,0.00018,25.1776]
[1779302182396,32.48,77471.89,2.3,-0.40583,0.00018,25.15106]
[1779302184688,32.48,77472.52,2.3,-0.40571,0.00018,25.14947]
[1779302187445,32.48,77472.14,2.3,-0.40578,0.00018,25.15044]
[1779302187460,32.48,77472.14,2.3,-0.40578,0.00018,25.15044]
[1779302188111,32.48,77472.37,2.3,-0.40574,0.00018,25.14986]
[1779302189189,32.48,77472.74,2.3,-0.40568,0.00018,25.149]
[1779302194536,32.48,77473.63,2.3,-0.40551,0.00018,25.14324]
[1779302196972,32.48,77473.65,2.3,-0.40551,0.00018,25.14322]
[1779302197670,32.48,77476.09,2.3,-0.40506,0.00018,25.13704]
[1779302197908,32.48,77476.09,2.3,-0.40506,0.00018,25.13704]
[1779302200082,32.48,77474.77,2.3,-0.4053,0.00018,25.14041]
[1779302205255,32.49,77474.65,2.3,-0.40533,0.00018,25.14076]
[1779302209218,32.49,77474.8,2.3,-0.4053,0.00018,25.14041]
[1779302210715,32.49,77474.84,2.3,-0.40529,0.00018,25.14032]
[1779302210744,32.49,77474.84,2.3,-0.40529,0.00018,25.14032]
[1779302210773,32.49,77474.84,2.3,-0.40529,0.00018,25.14032]
[1779302211080,32.49,77474.84,2.3,-0.40529,0.00018,25.14032]
[1779302211308,32.49,77474.84,2.3,-0.40529,0.00018,25.14032]
[1779302212257,32.49,77469.74,2.3,-0.40623,0.00018,25.15319]
[1779302215263,32.49,77470.67,2.3,-0.40606,0.00018,25.15086]
[1779302217758,32.49,77470.82,2.3,-0.40603,0.00018,25.15049]
[1779302222805,32.49,77470.71,2.3,-0.40606,0.00018,25.15079]
[1779302222810,32.49,77470.71,2.3,-0.40606,0.00018,25.15079]
[1779302223019,32.49,77470.71,2.3,-0.40606,0.00018,25.15079]
[1779302223338,32.49,77470.71,2.3,-0.40606,0.00018,25.15079]
[1779302227257,32.49,77474.04,2.3,-0.40546,0.00018,25.14258]
[1779302231231,32.5,77478.03,2.3,-0.40473,0.00018,25.13261]
[1779302231266,32.5,77478.03,2.3,-0.40473,0.00018,25.13261]
[1779302231336,32.5,77478.03,2.3,-0.40473,0.00018,25.13261]
[1779302231613,32.5,77478.03,2.3,-0.40473,0.00018,25.13261]
[1779302231812,32.5,77475.2,2.3,-0.40526,0.00018,25.13991]
[1779302231857,32.5,77475.2,2.3,-0.40526,0.00018,25.13991]
[1779302231899,32.5,77475.2,2.3,-0.40526,0.00018,25.13991]
[1779302232263,32.5,77475.2,2.3,-0.40526,0.00018,25.13991]
[1779302232444,32.5,77466.32,2.3,-0.40689,0.00018,25.16222]
[1779302232750,32.5,77466.32,2.3,-0.40689,0.00018,25.16222]
[1779302233474,32.5,77466.32,2.3,-0.40689,0.00018,25.16222]
[1779302243521,32.5,77466.91,2.3,-0.40679,0.00018,25.16075]
[1779302247620,32.5,77470.03,2.3,-0.40621,0.00018,25.15296]
[1779302253591,32.5,77467.59,2.3,-0.40665,0.00018,25.1555]
[1779302258625,32.5,77469.65,2.3,-0.40627,0.00018,25.15036]
[1779302260269,32.5,77469.86,2.3,-0.40623,0.00018,25.14983]
[1779302260274,32.5,77469.86,2.3,-0.40623,0.00018,25.14983]
[1779302260281,32.5,77469.86,2.3,-0.40623,0.00018,25.14983]
[1779302263227,32.5,77469.92,2.3,-0.40622,0.00018,25.1497]
[1779302263274,32.5,77469.92,2.3,-0.40622,0.00018,25.1497]
[1779302263315,32.5,77469.92,2.3,-0.40622,0.00018,25.1497]
[1779302264894,32.5,77468.27,2.3,-0.40653,0.00018,25.15383]
[1779302270727,32.5,77469.85,2.3,-0.40624,0.00018,25.14989]
[1779302274668,32.5,77469.27,2.3,-0.40635,0.00018,25.15135]
[1779302274717,32.5,77469.2,2.3,-0.40636,0.00018,25.15153]
[1779302274738,32.5,77469.2,2.3,-0.40636,0.00018,25.15153]
[1779302275862,32.5,77470.68,2.3,-0.40609,0.00018,25.14782]
[1779302282329,32.5,77474.67,2.3,-0.40536,0.00018,25.13787]
[1779302283371,32.5,77474.69,2.3,-0.40536,0.00018,25.13784]
[1779302283502,32.5,77474.69,2.3,-0.40536,0.00018,25.13784]
[1779302283515,32.5,77474.69,2.3,-0.40536,0.00018,25.13784]
[1779302283740,32.51,77474.69,2.3,-0.40536,0.00018,25.13784]
[1779302283988,32.51,77474.69,2.3,-0.40536,0.00018,25.13784]
[1779302284421,32.51,77474.69,2.3,-0.40536,0.00018,25.13784]
[1779302284925,32.51,77478.57,2.3,-0.40465,0.00018,25.12804]
[1779302290853,32.51,77481.64,2.3,-0.4041,0.00018,25.12043]
[1779302293793,32.51,77481.64,2.3,-0.4041,0.00018,25.12043]
[1779302293812,32.51,77481.64,2.3,-0.4041,0.00018,25.12043]
[1779302293817,32.51,77481.64,2.3,-0.4041,0.00018,25.12043]
[1779302293833,32.51,77481.64,2.3,-0.4041,0.00018,25.12043]
[1779302294194,32.51,77481.64,2.3,-0.4041,0.00018,25.12043]
[1779302294882,32.52,77472.01,2.3,-0.40588,0.00018,25.14506]
[1779302297828,32.52,77469.97,2.3,-0.40626,0.00018,25.1502]
[1779302297861,32.52,77469.97,2.3,-0.40626,0.00018,25.1502]
[1779302298002,32.52,77469.97,2.3,-0.40626,0.00018,25.1502]
[1779302298020,32.52,77469.97,2.3,-0.40626,0.00018,25.1502]
[1779302301218,32.52,77465.69,2.3,-0.40704,0.00018,25.16089]
[1779302302011,32.52,77465.45,2.3,-0.40709,0.00018,25.16148]
[1779302307973,32.52,77466.26,2.3,-0.40694,0.00018,25.15946]
[1779302313008,32.52,77464.0,2.3,-0.40734,0.00018,25.16146]
[1779302320068,32.52,77464.11,2.3,-0.40732,0.00018,25.16119]
[1779302321738,32.52,77465.03,2.3,-0.40715,0.00018,25.15889]
[1779302330722,32.52,77465.87,2.3,-0.407,0.00018,25.1568]
[1779302340202,32.52,77463.38,2.3,-0.40745,0.00018,25.16294]
[1779302345236,32.52,77465.14,2.3,-0.40713,0.00018,25.15858]
[1779302350207,32.52,77465.03,2.3,-0.40715,0.00018,25.15885]
[1779302350221,32.52,77465.03,2.3,-0.40715,0.00018,25.15885]
[1779302353170,32.52,77466.64,2.3,-0.40685,0.00018,25.15485]
[1779302358327,32.52,77466.69,2.3,-0.40684,0.00018,25.15474]
[1779302363362,32.52,77467.49,2.3,-0.4067,0.00018,25.15277]
[1779302366759,32.52,77466.83,2.3,-0.40682,0.00018,25.15442]
[1779302367360,32.52,77466.34,2.3,-0.40691,0.00018,25.15564]
[1779302367393,32.52,77466.34,2.3,-0.40691,0.00018,25.15564]
[1779302378467,32.52,77463.6,2.3,-0.4074,0.00018,25.15884]
[1779302383503,32.52,77464.23,2.3,-0.40729,0.00018,25.15728]
[1779302388367,32.52,77464.03,2.3,-0.40732,0.00018,25.15778]
[1779302388541,32.52,77454.53,2.3,-0.40908,0.00018,25.18103]
[1779302393575,32.51,77450.54,2.3,-0.40981,0.00018,25.19058]
[1779302394999,32.51,77450.98,2.3,-0.40972,0.00018,25.18951]
[1779302394999,32.51,77450.98,2.3,-0.40972,0.00018,25.18951]
[1779302395424,32.51,77450.98,2.3,-0.40972,0.00018,25.18951]
[1779302395433,32.51,77450.98,2.3,-0.40972,0.00018,25.18951]
[1779302395706,32.51,77450.98,2.3,-0.40972,0.00018,25.18951]
[1779302395739,32.51,77467.13,2.3,-0.40675,0.00018,25.14997]
[1779302396136,32.51,77467.13,2.3,-0.40675,0.00018,25.14997]
[1779302397088,32.51,77471.45,2.3,-0.40595,0.00018,25.13916]
[1779302397121,32.51,77471.45,2.3,-0.40595,0.00018,25.13916]
[1779302397200,32.51,77471.45,2.3,-0.40595,0.00018,25.13916]
[1779302397351,32.51,77471.45,2.3,-0.40595,0.00018,25.13916]
[1779302397696,32.51,77471.45,2.3,-0.40595,0.00018,25.13916]
[1779302397798,32.51,77471.45,2.3,-0.40595,0.00018,25.13916]
[1779302398074,32.51,77471.58,2.3,-0.40593,0.00018,25.13884]
[1779302398281,32.51,77471.58,2.3,-0.40593,0.00018,25.13884]
[1779302400011,32.51,77469.16,2.3,-0.40637,0.00018,25.14493]
[1779302401115,32.51,77469.16,2.3,-0.40637,0.00018,25.14493]
[1779302401116,32.51,77469.16,2.3,-0.40637,0.00018,25.14493]
[1779302402124,32.51,77470.67,2.3,-0.4061,0.00018,25.14116]
[1779302402138,32.51,77470.67,2.3,-0.4061,0.00018,25.14116]
[1779302403767,32.51,77470.86,2.3,-0.40606,0.00018,25.14069]
[1779302405927,32.52,77471.59,2.3,-0.40593,0.00018,25.13888]
[1779302406656,32.52,77471.59,2.3,-0.40593,0.00018,25.13888]
[1779302406674,32.52,77471.59,2.3,-0.40593,0.00018,25.13888]
[1779302408906,32.52,77466.18,2.3,-0.40693,0.00018,25.15242]
[1779302413275,32.52,77465.98,2.3,-0.40696,0.00018,25.15293]
[1779302415109,32.52,77466.68,2.3,-0.40684,0.00018,25.15119]
[1779302415658,32.52,77466.68,2.3,-0.40684,0.00018,25.15119]
[1779302415676,32.52,77466.68,2.3,-0.40684,0.00018,25.15119]
[1779302416236,32.52,77466.64,2.3,-0.40684,0.00018,25.15129]
[1779302421772,32.51,77460.07,2.3,-0.40805,0.00018,25.16749]
[1779302426807,32.51,77462.03,2.3,-0.40769,0.00018,25.16264]
[1779302431842,32.51,77461.99,2.3,-0.40768,0.00018,25.15913]
[1779302436930,32.51,77461.11,2.3,-0.40784,0.00018,25.16128]
[1779302441304,32.51,77461.65,2.3,-0.40774,0.00018,25.15994]
[1779302441846,32.51,77461.65,2.3,-0.40774,0.00018,25.15994]
[1779302441913,32.51,77462.76,2.3,-0.40754,0.00018,25.1572]
[1779302442331,32.51,77462.76,2.3,-0.40754,0.00018,25.1572]
[1779302442876,32.51,77462.76,2.3,-0.40754,0.00018,25.1572]
[1779302443754,32.51,77457.35,2.3,-0.40854,0.00018,25.17047]
[1779302443843,32.51,77452.03,2.3,-0.40952,0.00018,25.18335]
[1779302443928,32.51,77452.03,2.3,-0.40952,0.00018,25.18335]
[1779302443964,32.51,77452.03,2.3,-0.40952,0.00018,25.18335]
[1779302443979,32.51,77445.65,2.3,-0.41069,0.00018,25.19862]
[1779302445330,32.51,77445.65,2.3,-0.41069,0.00018,25.19862]
[1779302445787,32.51,77445.65,2.3,-0.41069,0.00018,25.19862]
[1779302446439,32.51,77442.91,2.3,-0.4112,0.00018,25.20509]
[1779302446457,32.51,77442.91,2.3,-0.4112,0.00018,25.20509]
[1779302446622,32.51,77442.91,2.3,-0.4112,0.00018,25.20509]
[1779302450117,32.51,77446.28,2.3,-0.41057,0.00018,25.19705]
[1779302450358,32.51,77446.28,2.3,-0.41057,0.00018,25.19705]
[1779302450444,32.51,77446.73,2.3,-0.41049,0.00018,25.19596]
[1779302450900,32.51,77446.73,2.3,-0.41049,0.00018,25.19596]
[1779302451030,32.51,77454.01,2.3,-0.40914,0.00018,25.17848]
[1779302456064,32.51,77455.14,2.3,-0.40893,0.00018,25.17568]
[1779302460613,32.51,77455.14,2.3,-0.40893,0.00018,25.17565]
[1779302460814,32.51,77455.14,2.3,-0.40893,0.00018,25.17565]
[1779302460838,32.51,77455.14,2.3,-0.40893,0.00018,25.17565]
[1779302461100,32.51,77448.9,2.3,-0.41008,0.00018,25.19067]
[1779302466135,32.5,77446.18,2.3,-0.41058,0.00018,25.19708]
[1779302471170,32.5,77446.62,2.3,-0.41049,0.00018,25.19597]
[1779302477212,32.5,77445.37,2.3,-0.41072,0.00018,25.19887]
[1779302481895,32.5,77445.33,2.3,-0.41072,0.00018,25.19896]
[1779302481901,32.5,77445.33,2.3,-0.41072,0.00018,25.19896]
[1779302481917,32.5,77445.33,2.3,-0.41072,0.00018,25.19896]
[1779302481959,32.5,77445.11,2.3,-0.41076,0.00018,25.19945]
[1779302482151,32.5,77445.11,2.3,-0.41076,0.00018,25.19945]
[1779302482466,32.5,77445.11,2.3,-0.41076,0.00018,25.19945]
[1779302482890,32.5,77445.11,2.3,-0.41076,0.00018,25.19945]
[1779302482557,32.5,77440.44,2.3,-0.41162,0.00018,25.21046]
[1779302484827,32.5,77434.72,2.3,-0.41268,0.00018,25.22379]
[1779302485980,32.5,77434.25,2.3,-0.41276,0.00018,25.22483]
[1779302486285,32.5,77434.25,2.3,-0.41276,0.00018,25.22483]
[1779302486517,32.5,77434.25,2.3,-0.41276,0.00018,25.22483]
[1779302486744,32.5,77434.25,2.3,-0.41276,0.00018,25.22483]
[1779302486835,32.5,77426.42,2.3,-0.41421,0.00019,25.24276]
[1779302487010,32.5,77426.42,2.3,-0.41421,0.00019,25.24276]
[1779302487282,32.5,77420.36,2.3,-0.41533,0.00019,25.25644]
[1779302489106,32.5,77418.85,2.3,-0.41561,0.00019,25.25982]
[1779302489322,32.5,77418.85,2.3,-0.41561,0.00019,25.25982]
[1779302489372,32.5,77418.85,2.3,-0.41561,0.00019,25.25982]
[1779302490725,32.5,77407.76,2.3,-0.41767,0.00019,25.28422]
[1779302491437,32.5,77407.76,2.3,-0.41767,0.00019,25.28422]
[1779302491446,32.5,77407.76,2.3,-0.41767,0.00019,25.28422]
[1779302491594,32.5,77407.76,2.3,-0.41767,0.00019,25.28422]
[1779302491643,32.5,77407.76,2.3,-0.41767,0.00019,25.28422]
[1779302491665,32.5,77407.76,2.3,-0.41767,0.00019,25.28422]
[1779302491749,32.5,77407.76,2.3,-0.41767,0.00019,25.28422]
[1779302492306,32.5,77408.71,2.3,-0.41748,0.00019,25.27858]
[1779302492819,32.5,77408.71,2.3,-0.41748,0.00019,25.27858]
[1779302492866,32.5,77421.07,2.3,-0.41519,0.00019,25.25125]
[1779302493190,32.5,77421.07,2.3,-0.41519,0.00019,25.25125]
[1779302493325,32.5,77428.25,2.3,-0.41386,0.00019,25.235]
[1779302497877,32.5,77428.71,2.3,-0.41378,0.00019,25.23396]
[1779302497919,32.5,77428.71,2.3,-0.41378,0.00019,25.23398]
[1779302504021,32.5,77429.63,2.3,-0.41361,0.00019,25.23198]
[1779302504401,32.5,77429.83,2.3,-0.41358,0.00019,25.23156]
[1779302509437,32.5,77431.16,2.3,-0.41333,0.00019,25.22838]
[1779302510302,32.5,77431.16,2.3,-0.41333,0.00019,25.22838]
[1779302510356,32.5,77431.16,2.3,-0.41333,0.00019,25.22838]
[1779302510378,32.5,77431.16,2.3,-0.41333,0.00019,25.22838]
[1779302510386,32.5,77431.16,2.3,-0.41333,0.00019,25.22838]
[1779302510640,32.5,77431.16,2.3,-0.41333,0.00019,25.22838]
[1779302510690,32.5,77435.76,2.3,-0.41247,0.00018,25.21773]
[1779302511183,32.5,77435.76,2.3,-0.41247,0.00018,25.21773]
[1779302511245,32.5,77435.76,2.3,-0.41247,0.00018,25.21773]
[1779302513350,32.5,77443.23,2.3,-0.41109,0.00018,25.20023]
[1779302518506,32.5,77443.73,2.3,-0.411,0.00018,25.19905]
[1779302525554,32.5,77443.67,2.3,-0.41101,0.00018,25.19916]
[1779302530590,32.49,77445.36,2.3,-0.41069,0.00018,25.19511]
[1779302535625,32.49,77444.08,2.3,-0.41093,0.00018,25.1981]
[1779302546804,32.49,77445.23,2.3,-0.41071,0.00018,25.19535]
[1779302549760,32.49,77444.86,2.3,-0.41077,0.00018,25.19609]
[1779302555765,32.49,77444.79,2.3,-0.41077,0.00018,25.1926]
[1779302556807,32.49,77444.79,2.3,-0.41077,0.00018,25.1926]
[1779302559083,32.49,77445.06,2.3,-0.41072,0.00018,25.19192]
[1779302564829,32.48,77444.84,2.3,-0.41075,0.00018,25.19238]
[1779302565393,32.48,77444.84,2.3,-0.41075,0.00018,25.19238]
[1779302567019,32.48,77445.97,2.3,-0.41054,0.00018,25.18968]
[1779302567021,32.48,77445.97,2.3,-0.41054,0.00018,25.18968]
[1779302567276,32.48,77445.97,2.3,-0.41054,0.00018,25.18968]
[1779302567850,32.48,77437.09,2.3,-0.41219,0.00019,25.21061]
[1779302572884,32.48,77431.68,2.3,-0.41319,0.00019,25.22322]
[1779302577920,32.49,77432.8,2.3,-0.41299,0.00019,25.22073]
[1779302580547,32.49,77433.97,2.3,-0.41278,0.00019,25.21806]
[1779302580659,32.49,77433.97,2.3,-0.41278,0.00019,25.21806]
[1779302580941,32.49,77441.62,2.3,-0.41136,0.00018,25.20021]
[1779302581036,32.49,77441.62,2.3,-0.41136,0.00018,25.20021]
[1779302581637,32.49,77441.62,2.3,-0.41136,0.00018,25.20021]
[1779302581948,32.49,77449.74,2.3,-0.40986,0.00018,25.18089]
[1779302586983,32.49,77455.47,2.3,-0.4088,0.00018,25.16698]
[1779302588708,32.49,77456.1,2.3,-0.40868,0.00018,25.16543]
[1779302594032,32.49,77457.35,2.3,-0.40845,0.00018,25.16231]
[1779302599550,32.48,77457.57,2.3,-0.4084,0.00018,25.16173]
[1779302599763,32.48,77457.57,2.3,-0.4084,0.00018,25.16173]
[1779302600087,32.48,77457.57,2.3,-0.4084,0.00018,25.16171]
[1779302600148,32.48,77457.57,2.3,-0.4084,0.00018,25.16171]
[1779302600187,32.48,77457.57,2.3,-0.4084,0.00018,25.16171]
[1779302600200,32.48,77457.57,2.3,-0.4084,0.00018,25.16171]
[1779302600441,32.48,77457.57,2.3,-0.4084,0.00018,25.16171]
[1779302600466,32.48,77457.57,2.3,-0.4084,0.00018,25.16171]
[1779302600518,32.48,77444.27,2.3,-0.41086,0.00018,25.19375]
[1779302601604,32.48,77444.27,2.3,-0.41086,0.00018,25.19375]
[1779302601638,32.48,77444.27,2.3,-0.41086,0.00018,25.19375]
[1779302601812,32.48,77444.27,2.3,-0.41086,0.00018,25.19375]
[1779302601957,32.48,77428.95,2.3,-0.41369,0.00019,25.22943]
[1779302602085,32.48,77428.95,2.3,-0.41369,0.00019,25.22943]
[1779302602458,32.48,77428.95,2.3,-0.41369,0.00019,25.22943]
[1779302602562,32.48,77428.95,2.3,-0.41369,0.00019,25.22943]
[1779302602580,32.48,77428.95,2.3,-0.41369,0.00019,25.22943]
[1779302603022,32.48,77411.75,2.3,-0.41688,0.00019,25.26804]
[1779302603243,32.48,77405.35,2.3,-0.41807,0.00019,25.28197]
[1779302604890,32.48,77405.35,2.3,-0.41807,0.00019,25.28197]
[1779302604944,32.48,77405.35,2.3,-0.41807,0.00019,25.28197]
[1779302604949,32.48,77405.35,2.3,-0.41807,0.00019,25.28197]
[1779302604985,32.48,77405.35,2.3,-0.41807,0.00019,25.28197]
[1779302605177,32.49,77404.77,2.3,-0.41818,0.00019,25.28325]
[1779302605705,32.49,77404.77,2.3,-0.41818,0.00019,25.28325]
[1779302605739,32.49,77404.77,2.3,-0.41818,0.00019,25.28325]
[1779302605911,32.49,77404.77,2.3,-0.41818,0.00019,25.28325]
[1779302606139,32.49,77410.43,2.3,-0.41713,0.00019,25.27098]
[1779302606189,32.49,77410.43,2.3,-0.41713,0.00019,25.27098]
[1779302607509,32.49,77410.61,2.3,-0.4171,0.00019,25.27058]
[1779302608340,32.49,77414.31,2.3,-0.41641,0.00019,25.26246]
[1779302608843,32.49,77414.31,2.3,-0.41641,0.00019,25.26246]
[1779302609515,32.49,77412.95,2.3,-0.41667,0.00019,25.26549]
[1779302609793,32.49,77412.95,2.3,-0.41667,0.00019,25.26549]
[1779302610025,32.49,77412.95,2.3,-0.41667,0.00019,25.26549]
[1779302611178,32.49,77414.84,2.3,-0.41632,0.00019,25.26131]
[1779302611364,32.49,77414.84,2.3,-0.41632,0.00019,25.26131]
[1779302612681,32.49,77414.13,2.3,-0.41644,0.00019,25.25931]
[1779302612690,32.49,77414.13,2.3,-0.41644,0.00019,25.25931]
[1779302612779,32.49,77414.13,2.3,-0.41644,0.00019,25.25931]
[1779302613008,32.49,77414.13,2.3,-0.41644,0.00019,25.25931]
[1779302613628,32.49,77413.36,2.3,-0.41658,0.00019,25.261]
[1779302613700,32.49,77413.36,2.3,-0.41658,0.00019,25.261]
[1779302614166,32.49,77418.29,2.3,-0.41567,0.00019,25.25007]
[1779302614688,32.49,77418.29,2.3,-0.41567,0.00019,25.25007]
[1779302617286,32.49,77416.27,2.3,-0.41604,0.00019,25.25457]
[1779302617320,32.49,77416.27,2.3,-0.41604,0.00019,25.25457]
[1779302617330,32.49,77416.27,2.3,-0.41604,0.00019,25.25457]
[1779302619756,32.49,77412.18,2.3,-0.4168,0.00019,25.2636]
[1779302620669,32.49,77410.82,2.3,-0.41705,0.00019,25.26659]
[1779302621716,32.49,77410.74,2.3,-0.41707,0.00019,25.26676]
[1779302624149,32.49,77412.36,2.3,-0.41677,0.00019,25.26322]
[1779302624989,32.49,77412.36,2.3,-0.41677,0.00019,25.26322]
[1779302632027,32.49,77410.6,2.3,-0.41711,0.00019,25.26725]
[1779302636454,32.5,77411.57,2.3,-0.41693,0.00019,25.26522]
[1779302636466,32.5,77411.57,2.3,-0.41693,0.00019,25.26522]
[1779302636707,32.5,77411.57,2.3,-0.41693,0.00019,25.26522]
[1779302637533,32.5,77411.56,2.3,-0.41694,0.00019,25.26526]
[1779302637919,32.5,77411.56,2.3,-0.41694,0.00019,25.26526]
[1779302637934,32.5,77411.56,2.3,-0.41694,0.00019,25.26526]
[1779302638606,32.5,77416.26,2.3,-0.41607,0.00019,25.25491]
[1779302640533,32.5,77418.41,2.3,-0.41567,0.00019,25.25014]
[1779302640724,32.5,77418.41,2.3,-0.41567,0.00019,25.25014]
[1779302641678,32.5,77418.48,2.3,-0.41566,0.00019,25.24998]
[1779302641745,32.5,77418.48,2.3,-0.41566,0.00019,25.24998]
[1779302642556,32.5,77423.45,2.3,-0.41473,0.00019,25.23883]
[1779302642600,32.5,77427.59,2.3,-0.41397,0.00019,25.22945]
[1779302643285,32.5,77427.59,2.3,-0.41397,0.00019,25.22945]
[1779302643699,32.5,77427.59,2.3,-0.41397,0.00019,25.22945]
[1779302649423,32.5,77432.0,2.3,-0.41316,0.00019,25.21944]
[1779302654458,32.5,77432.04,2.3,-0.41316,0.00019,25.21942]
[1779302655650,32.5,77432.04,2.3,-0.41316,0.00019,25.21942]
[1779302656869,32.5,77435.11,2.3,-0.41259,0.00018,25.21234]
[1779302657918,32.5,77435.37,2.3,-0.41254,0.00018,25.21174]
[1779302663522,32.51,77434.7,2.3,-0.41267,0.00018,25.21338]
[1779302668841,32.51,77435.41,2.3,-0.41254,0.00018,25.21178]
[1779302668942,32.51,77435.66,2.3,-0.4125,0.00018,25.21121]
[1779302674599,32.5,77435.07,2.3,-0.41259,0.00018,25.20886]
[1779302677895,32.5,77435.07,2.3,-0.41259,0.00018,25.20886]
[1779302679028,32.5,77435.07,2.3,-0.41258,0.00018,25.20879]
[1779302679043,32.5,77434.9,2.3,-0.41261,0.00019,25.20916]
[1779302684671,32.5,77439.6,2.3,-0.41175,0.00018,25.19827]
[1779302685411,32.5,77439.6,2.3,-0.41175,0.00018,25.19827]
[1779302685530,32.5,77439.6,2.3,-0.41175,0.00018,25.19827]
[1779302685832,32.5,77439.6,2.3,-0.41175,0.00018,25.19827]
[1779302686120,32.5,77439.6,2.3,-0.41175,0.00018,25.19827]
[1779302686127,32.5,77439.6,2.3,-0.41175,0.00018,25.19827]
[1779302686684,32.5,77450.63,2.3,-0.40971,0.00018,25.17207]
[1779302691720,32.5,77453.12,2.3,-0.40925,0.00018,25.16599]
[1779302692159,32.5,77453.12,2.3,-0.40925,0.00018,25.16599]
[1779302692439,32.5,77453.12,2.3,-0.40925,0.00018,25.16599]
[1779302692553,32.5,77453.12,2.3,-0.40925,0.00018,25.16599]
[1779302692648,32.5,77453.12,2.3,-0.40925,0.00018,25.16599]
[1779302692678,32.5,77453.12,2.3,-0.40925,0.00018,25.16599]
[1779302692698,32.5,77453.12,2.3,-0.40925,0.00018,25.16599]
[1779302692728,32.5,77453.12,2.3,-0.40925,0.00018,25.16599]
[1779302692888,32.5,77453.12,2.3,-0.40925,0.00018,25.16599]
[1779302692972,32.5,77438.86,2.3,-0.41188,0.00018,25.19992]
[1779302693158,32.5,77438.86,2.3,-0.41188,0.00018,25.19992]
[1779302693234,32.5,77438.86,2.3,-0.41188,0.00018,25.19992]
[1779302693985,32.5,77438.86,2.3,-0.41188,0.00018,25.19992]
[1779302694020,32.5,77438.86,2.3,-0.41188,0.00018,25.19992]
[1779302694574,32.5,77437.18,2.3,-0.41219,0.00018,25.20385]
[1779302694741,32.5,77430.33,2.3,-0.41346,0.00019,25.21971]
[1779302695307,32.5,77430.33,2.3,-0.41346,0.00019,25.21971]
[1779302695664,32.5,77430.33,2.3,-0.41346,0.00019,25.21971]
[1779302695868,32.5,77430.33,2.3,-0.41346,0.00019,25.21971]
[1779302695881,32.5,77430.33,2.3,-0.41346,0.00019,25.21971]
[1779302695936,32.5,77430.33,2.3,-0.41346,0.00019,25.21971]
[1779302697620,32.5,77425.78,2.3,-0.4143,0.00019,25.23009]
[1779302697771,32.5,77425.78,2.3,-0.4143,0.00019,25.23009]
[1779302697958,32.5,77425.78,2.3,-0.4143,0.00019,25.23009]
[1779302699313,32.5,77418.11,2.3,-0.41572,0.00019,25.24734]
[1779302699346,32.5,77418.11,2.3,-0.41572,0.00019,25.24734]
[1779302699438,32.5,77418.11,2.3,-0.41572,0.00019,25.24734]
[1779302700345,32.5,77415.52,2.3,-0.4162,0.00019,25.25309]
[1779302700680,32.5,77415.52,2.3,-0.4162,0.00019,25.25309]
[1779302700716,32.5,77415.52,2.3,-0.4162,0.00019,25.25309]
[1779302700821,32.5,77415.52,2.3,-0.4162,0.00019,25.25309]
[1779302700885,32.5,77415.52,2.3,-0.4162,0.00019,25.25309]
[1779302701002,32.5,77415.52,2.3,-0.4162,0.00019,25.25309]
[1779302701054,32.5,77415.52,2.3,-0.4162,0.00019,25.25309]
[1779302701069,32.5,77409.59,2.3,-0.4173,0.00019,25.26611]
[1779302701184,32.5,77409.59,2.3,-0.4173,0.00019,25.26611]
[1779302701248,32.5,77409.59,2.3,-0.4173,0.00019,25.26611]
[1779302701356,32.5,77409.59,2.3,-0.4173,0.00019,25.26611]
[1779302701422,32.5,77409.59,2.3,-0.4173,0.00019,25.26611]
[1779302701578,32.5,77409.59,2.3,-0.4173,0.00019,25.26611]
[1779302701867,32.5,77409.59,2.3,-0.4173,0.00019,25.26611]
[1779302702015,32.5,77409.59,2.3,-0.4173,0.00019,25.26611]
[1779302702143,32.5,77409.59,2.3,-0.4173,0.00019,25.26611]
[1779302702075,32.5,77397.56,2.3,-0.41954,0.00019,25.29199]
[1779302702152,32.5,77397.56,2.3,-0.41954,0.00019,25.29199]
[1779302702795,32.5,77397.56,2.3,-0.41954,0.00019,25.29199]
[1779302703220,32.5,77397.43,2.3,-0.41956,0.00019,25.29228]
[1779302703259,32.5,77397.43,2.3,-0.41956,0.00019,25.29228]
[1779302703300,32.5,77397.43,2.3,-0.41956,0.00019,25.29228]
[1779302703593,32.5,77397.43,2.3,-0.41956,0.00019,25.29228]
[1779302703613,32.5,77397.43,2.3,-0.41956,0.00019,25.29228]
[1779302703711,32.5,77397.43,2.3,-0.41956,0.00019,25.29228]
[1779302704215,32.5,77399.12,2.3,-0.41925,0.00019,25.28872]
[1779302704592,32.5,77399.12,2.3,-0.41925,0.00019,25.28872]
[1779302705390,32.5,77399.97,2.3,-0.41909,0.00019,25.28693]
[1779302706594,32.5,77399.41,2.3,-0.4192,0.00019,25.28815]
[1779302706622,32.5,77399.41,2.3,-0.4192,0.00019,25.28815]
[1779302706650,32.5,77399.41,2.3,-0.4192,0.00019,25.28815]
[1779302706850,32.5,77399.41,2.3,-0.4192,0.00019,25.28815]
[1779302707685,32.51,77402.05,2.3,-0.41871,0.00019,25.28254]
[1779302708304,32.51,77401.61,2.3,-0.41879,0.00019,25.2835]
[1779302708307,32.51,77401.61,2.3,-0.41879,0.00019,25.2835]
[1779302709125,32.51,77401.61,2.3,-0.41879,0.00019,25.2835]
[1779302709591,32.51,77397.56,2.3,-0.41955,0.00019,25.29214]
[1779302709859,32.51,77398.47,2.3,-0.41938,0.00019,25.29022]
[1779302713078,32.51,77398.56,2.3,-0.41937,0.00019,25.29006]
[1779302713100,32.51,77398.56,2.3,-0.41937,0.00019,25.29006]
[1779302715841,32.51,77401.53,2.3,-0.41882,0.00019,25.28379]
[1779302716330,32.51,77402.82,2.3,-0.41858,0.00019,25.28105]
[1779302718893,32.51,77402.08,2.3,-0.41872,0.00019,25.28268]
[1779302718907,32.51,77402.08,2.3,-0.41872,0.00019,25.28268]
[1779302718934,32.51,77402.08,2.3,-0.41872,0.00019,25.28268]
[1779302719638,32.51,77400.74,2.3,-0.41897,0.00019,25.28556]
[1779302719658,32.51,77400.74,2.3,-0.41897,0.00019,25.28556]
[1779302719929,32.51,77396.15,2.3,-0.41982,0.00019,25.2953]
[1779302720373,32.51,77396.15,2.3,-0.41982,0.00019,25.2953]
[1779302720936,32.51,77396.22,2.3,-0.41981,0.00019,25.29517]
[1779302722034,32.51,77396.22,2.3,-0.41981,0.00019,25.29517]
[1779302722040,32.52,77396.79,2.3,-0.41971,0.00019,25.29398]
[1779302722804,32.52,77396.79,2.3,-0.41971,0.00019,25.29398]
[1779302722904,32.52,77396.79,2.3,-0.41971,0.00019,25.29398]
[1779302723053,32.52,77396.79,2.3,-0.41971,0.00019,25.29398]
[1779302723573,32.52,77392.06,2.3,-0.42059,0.00019,25.30392]
[1779302723770,32.52,77392.06,2.3,-0.42059,0.00019,25.30392]
[1779302724845,32.52,77389.24,2.3,-0.42111,0.00019,25.30979]
[1779302725978,32.52,77391.5,2.3,-0.42069,0.00019,25.30511]
[1779302730767,32.52,77392.23,2.3,-0.42056,0.00019,25.30367]
[1779302730787,32.52,77392.23,2.3,-0.42056,0.00019,25.30367]
[1779302730807,32.52,77392.23,2.3,-0.42056,0.00019,25.30367]
[1779302731007,32.52,77395.86,2.3,-0.41988,0.00019,25.29252]
[1779302735036,32.52,77405.41,2.3,-0.41811,0.00019,25.27226]
[1779302736040,32.52,77405.41,2.3,-0.41811,0.00019,25.27226]
[1779302738128,32.52,77405.7,2.3,-0.41806,0.00019,25.27168]
[1779302738315,32.53,77404.78,2.3,-0.41824,0.00019,25.27368]
[1779302739064,32.52,77410.86,2.3,-0.41711,0.00019,25.26047]
[1779302740424,32.52,77410.86,2.3,-0.41711,0.00019,25.26047]
[1779302742150,32.53,77411.29,2.3,-0.41703,0.00019,25.25959]
[1779302742187,32.53,77411.29,2.3,-0.41703,0.00019,25.25959]
[1779302742872,32.53,77411.21,2.3,-0.41705,0.00019,25.2598]
[1779302743601,32.53,77413.36,2.3,-0.41665,0.00019,25.25512]
[1779302744716,32.53,77414.73,2.3,-0.4164,0.00019,25.2521]
[1779302748138,32.53,77415.31,2.3,-0.41629,0.00019,25.25081]
[1779302748167,32.53,77415.31,2.3,-0.41629,0.00019,25.25081]
[1779302748901,32.53,77414.67,2.3,-0.41641,0.00019,25.25222]
[1779302748910,32.53,77414.67,2.3,-0.41641,0.00019,25.25222]
[1779302748919,32.53,77414.67,2.3,-0.41641,0.00019,25.25222]
[1779302748949,32.53,77414.67,2.3,-0.41641,0.00019,25.25222]
[1779302748972,32.53,77414.67,2.3,-0.41641,0.00019,25.25222]
[1779302749231,32.53,77413.21,2.3,-0.41668,0.00019,25.25543]
[1779302749911,32.53,77413.21,2.3,-0.41668,0.00019,25.25543]
[1779302749924,32.53,77413.21,2.3,-0.41668,0.00019,25.25543]
[1779302750003,32.53,77413.21,2.3,-0.41668,0.00019,25.25543]
[1779302752767,32.53,77406.33,2.3,-0.41796,0.00019,25.27043]
[1779302753430,32.53,77405.32,2.3,-0.41814,0.00019,25.2726]
[1779302753596,32.53,77405.32,2.3,-0.41814,0.00019,25.2726]
[1779302753889,32.53,77405.32,2.3,-0.41814,0.00019,25.2726]
[1779302754168,32.53,77400.49,2.3,-0.41904,0.00019,25.28295]
[1779302754428,32.53,77400.49,2.3,-0.41904,0.00019,25.28295]
[1779302754436,32.53,77400.49,2.3,-0.41904,0.00019,25.28295]
[1779302755203,32.53,77400.49,2.3,-0.41904,0.00019,25.28295]
[1779302755227,32.53,77400.49,2.3,-0.41904,0.00019,25.28298]
[1779302755400,32.53,77400.49,2.3,-0.41904,0.00019,25.28298]
[1779302755415,32.53,77400.49,2.3,-0.41904,0.00019,25.28298]
[1779302755434,32.53,77400.49,2.3,-0.41904,0.00019,25.28298]
[1779302755599,32.53,77400.49,2.3,-0.41904,0.00019,25.28298]
[1779302755929,32.53,77400.49,2.3,-0.41904,0.00019,25.28298]
[1779302756043,32.53,77400.49,2.3,-0.41904,0.00019,25.28298]
[1779302756044,32.53,77400.49,2.3,-0.41904,0.00019,25.28298]
[1779302756079,32.53,77400.49,2.3,-0.41904,0.00019,25.28298]
[1779302756183,32.53,77400.49,2.3,-0.41904,0.00019,25.28298]
[1779302756196,32.53,77387.81,2.3,-0.4214,0.00019,25.30954]
[1779302756446,32.53,77387.81,2.3,-0.4214,0.00019,25.30954]
[1779302756769,32.53,77387.81,2.3,-0.4214,0.00019,25.30954]
[1779302758921,32.53,77384.41,2.3,-0.42203,0.00019,25.31652]
[1779302760207,32.53,77384.41,2.3,-0.42203,0.00019,25.31653]
[1779302760222,32.53,77379.6,2.3,-0.42293,0.00019,25.32628]
[1779302760336,32.53,77379.6,2.3,-0.42293,0.00019,25.32628]
[1779302760456,32.53,77379.6,2.3,-0.42293,0.00019,25.32628]
[1779302760521,32.53,77379.6,2.3,-0.42293,0.00019,25.32628]
[1779302760639,32.53,77379.6,2.3,-0.42293,0.00019,25.32628]
[1779302760960,32.53,77379.6,2.3,-0.42293,0.00019,25.32628]
[1779302761128,32.53,77379.6,2.3,-0.42293,0.00019,25.32628]
[1779302761182,32.53,77373.45,2.3,-0.42407,0.00019,25.33855]
[1779302761581,32.53,77373.45,2.3,-0.42407,0.00019,25.33855]
[1779302761615,32.53,77373.45,2.3,-0.42407,0.00019,25.33855]
[1779302761782,32.53,77373.45,2.3,-0.42407,0.00019,25.33855]
[1779302761816,32.53,77357.52,2.3,-0.42704,0.00019,25.36937]
[1779302762608,32.53,77357.52,2.3,-0.42704,0.00019,25.36937]
[1779302763120,32.53,77348.98,2.3,-0.42863,0.00019,25.3853]
[1779302763861,32.53,77348.98,2.3,-0.42863,0.00019,25.3853]
[1779302764170,32.53,77348.98,2.3,-0.42863,0.00019,25.3853]
[1779302769456,32.53,77346.47,2.3,-0.4291,0.00019,25.38984]
[1779302771804,32.53,77346.57,2.3,-0.42908,0.00019,25.38963]
[1779302771807,32.53,77346.57,2.3,-0.42908,0.00019,25.38963]
[1779302772031,32.53,77346.57,2.3,-0.42908,0.00019,25.38963]
[1779302772067,32.53,77346.57,2.3,-0.42908,0.00019,25.38963]
[1779302772115,32.53,77346.3,2.3,-0.42912,0.00019,25.3901]
[1779302773473,32.53,77351.69,2.3,-0.42812,0.00019,25.38017]
[1779302775812,32.53,77351.45,2.3,-0.42817,0.00019,25.38066]
[1779302775853,32.53,77350.06,2.3,-0.42843,0.00019,25.38328]
[1779302776344,32.53,77343.35,2.3,-0.42968,0.00019,25.39556]
[1779302780119,32.53,77336.43,2.3,-0.43097,0.00019,25.4079]
[1779302785679,32.52,77337.7,2.3,-0.43073,0.00019,25.40558]
[1779302789033,32.52,77338.6,2.3,-0.43055,0.00019,25.40393]
[1779302794471,32.52,77338.1,2.3,-0.43063,0.00019,25.40116]
[1779302795282,32.52,77338.1,2.3,-0.43063,0.00019,25.40116]
[1779302795318,32.52,77338.1,2.3,-0.43063,0.00019,25.40116]
[1779302795479,32.52,77339.31,2.3,-0.4304,0.00019,25.39898]
[1779302796805,32.52,77339.31,2.3,-0.4304,0.00019,25.39898]
[1779302796816,32.52,77339.31,2.3,-0.4304,0.00019,25.39898]
[1779302796860,32.52,77339.31,2.3,-0.4304,0.00019,25.39898]
[1779302796870,32.52,77339.31,2.3,-0.4304,0.00019,25.39898]
[1779302797072,32.52,77339.31,2.3,-0.4304,0.00019,25.39898]
[1779302797718,32.52,77343.56,2.3,-0.42961,0.00019,25.39133]
[1779302797891,32.52,77343.56,2.3,-0.42961,0.00019,25.39133]
[1779302797968,32.52,77343.56,2.3,-0.42961,0.00019,25.39133]
[1779302798067,32.53,77355.08,2.3,-0.42748,0.00019,25.37038]
[1779302803539,32.53,77354.22,2.3,-0.42765,0.00019,25.37209]
[1779302805996,32.54,77355.68,2.3,-0.42738,0.00019,25.36937]
[1779302806910,32.54,77355.74,2.3,-0.42737,0.00019,25.36927]
[1779302806910,32.54,77355.74,2.3,-0.42737,0.00019,25.36927]
[1779302806923,32.54,77355.74,2.3,-0.42737,0.00019,25.36927]
[1779302808223,32.54,77359.26,2.3,-0.42672,0.00019,25.36264]
[1779302807566,32.54,77367.23,2.3,-0.42523,0.00019,25.34735]
[1779302812602,32.54,77368.33,2.3,-0.42503,0.00019,25.34523]
[1779302817637,32.54,77371.85,2.3,-0.42438,0.00019,25.33834]
[1779302818920,32.54,77371.85,2.3,-0.42438,0.00019,25.33834]
[1779302820001,32.54,77371.45,2.3,-0.42445,0.00019,25.33913]
[1779302822926,32.54,77370.97,2.3,-0.42454,0.00019,25.34007]
[1779302822981,32.54,77370.97,2.3,-0.42454,0.00019,25.34007]
[1779302823156,32.54,77370.97,2.3,-0.42454,0.00019,25.34007]
[1779302823235,32.54,77370.97,2.3,-0.42454,0.00019,25.34007]
[1779302823299,32.54,77370.76,2.3,-0.42458,0.00019,25.34048]
[1779302823855,32.54,77370.76,2.3,-0.42458,0.00019,25.34048]
[1779302823956,32.54,77364.44,2.3,-0.42576,0.00019,25.35277]
[1779302826344,32.54,77363.19,2.3,-0.42599,0.00019,25.35519]
[1779302826367,32.54,77363.19,2.3,-0.42599,0.00019,25.35519]
[1779302827505,32.54,77361.75,2.3,-0.42626,0.00019,25.35795]
[1779302828021,32.54,77361.75,2.3,-0.42626,0.00019,25.35795]
[1779302828155,32.54,77361.75,2.3,-0.42626,0.00019,25.35795]
[1779302828714,32.54,77350.57,2.3,-0.42834,0.00019,25.37898]
[1779302829741,32.54,77350.57,2.3,-0.42834,0.00019,25.37898]
[1779302830663,32.54,77348.52,2.3,-0.42872,0.00019,25.38275]
[1779302830734,32.54,77348.52,2.3,-0.42872,0.00019,25.38275]
[1779302831120,32.54,77348.52,2.3,-0.42872,0.00019,25.38275]
[1779302831139,32.54,77348.52,2.3,-0.42872,0.00019,25.38275]
[1779302831201,32.54,77348.73,2.3,-0.42868,0.00019,25.38235]
[1779302832249,32.54,77348.73,2.3,-0.42868,0.00019,25.38235]
[1779302832272,32.54,77348.73,2.3,-0.42868,0.00019,25.38235]
[1779302832284,32.54,77340.81,2.3,-0.43016,0.00019,25.39673]
[1779302836474,32.53,77339.43,2.3,-0.43041,0.00019,25.39913]
[1779302836504,32.53,77339.43,2.3,-0.43041,0.00019,25.39913]
[1779302836740,32.53,77339.43,2.3,-0.43041,0.00019,25.39913]
[1779302836914,32.53,77339.43,2.3,-0.43041,0.00019,25.39913]
[1779302837010,32.53,77339.43,2.3,-0.43041,0.00019,25.39913]
[1779302841668,32.53,77332.34,2.3,-0.43174,0.00019,25.41166]
[1779302844344,32.53,77332.44,2.3,-0.43172,0.00019,25.41149]
[1779302844470,32.53,77332.44,2.3,-0.43172,0.00019,25.41149]
[1779302844768,32.53,77332.44,2.3,-0.43172,0.00019,25.41149]
[1779302845170,32.53,77332.44,2.3,-0.43172,0.00019,25.41149]
[1779302846068,32.53,77334.97,2.3,-0.43124,0.00019,25.40705]
[1779302846131,32.53,77336.76,2.3,-0.43091,0.00019,25.40388]
[1779302848869,32.53,77335.08,2.3,-0.43122,0.00019,25.4068]
[1779302848978,32.53,77335.08,2.3,-0.43122,0.00019,25.4068]
[1779302849066,32.53,77335.15,2.3,-0.4312,0.00019,25.40665]
[1779302849996,32.53,77335.15,2.3,-0.4312,0.00019,25.40665]
[1779302850813,32.53,77331.73,2.3,-0.43184,0.00019,25.41266]
[1779302852639,32.53,77330.69,2.3,-0.43203,0.00019,25.41093]
[1779302854690,32.53,77330.73,2.3,-0.43202,0.00019,25.41086]
[1779302855481,32.53,77331.07,2.3,-0.43196,0.00019,25.41027]
[1779302855494,32.53,77331.07,2.3,-0.43196,0.00019,25.41027]
[1779302855571,32.53,77331.07,2.3,-0.43196,0.00019,25.41027]
[1779302855589,32.53,77331.07,2.3,-0.43196,0.00019,25.41027]
[1779302855601,32.53,77331.07,2.3,-0.43196,0.00019,25.41027]
[1779302855601,32.53,77331.07,2.3,-0.43196,0.00019,25.41027]
[1779302855914,32.53,77331.07,2.3,-0.43196,0.00019,25.41027]
[1779302856704,32.53,77326.33,2.3,-0.43285,0.00019,25.41846]
[1779302856998,32.53,77326.33,2.3,-0.43285,0.00019,25.41846]
[1779302858840,32.53,77322.32,2.3,-0.4336,0.00019,25.42529]
[1779302859242,32.53,77322.32,2.3,-0.4336,0.00019,25.42529]
[1779302859743,32.53,77324.19,2.3,-0.43324,0.00019,25.42211]
[1779302859765,32.53,77324.19,2.3,-0.43324,0.00019,25.42211]
[1779302859970,32.53,77324.19,2.3,-0.43324,0.00019,25.42211]
[1779302860071,32.53,77323.95,2.3,-0.43329,0.00019,25.42252]
[1779302861645,32.53,77323.67,2.3,-0.43334,0.00019,25.42302]
[1779302861663,32.53,77323.67,2.3,-0.43334,0.00019,25.42302]
[1779302861949,32.53,77323.82,2.3,-0.43332,0.00019,25.42278]
[1779302863729,32.53,77324.26,2.3,-0.43324,0.00019,25.42203]
[1779302864192,32.53,77324.26,2.3,-0.43324,0.00019,25.42203]
[1779302864626,32.53,77325.04,2.3,-0.43309,0.00019,25.4207]
[1779302865084,32.53,77325.04,2.3,-0.43309,0.00019,25.4207]
[1779302867006,32.53,77324.95,2.3,-0.43311,0.00019,25.42087]
[1779302868359,32.53,77324.98,2.3,-0.4331,0.00019,25.42085]
[1779302868377,32.53,77324.98,2.3,-0.4331,0.00019,25.42085]
[1779302868486,32.53,77324.98,2.3,-0.4331,0.00019,25.42085]
[1779302868997,32.53,77332.18,2.3,-0.43176,0.00019,25.4084]
[1779302869723,32.53,77332.18,2.3,-0.43176,0.00019,25.4084]
[1779302870066,32.53,77332.18,2.3,-0.43176,0.00019,25.4084]
[1779302870359,32.53,77332.88,2.3,-0.43163,0.00019,25.40718]
[1779302870363,32.53,77332.88,2.3,-0.43163,0.00019,25.40718]
[1779302870421,32.53,77332.88,2.3,-0.43163,0.00019,25.40718]
[1779302876046,32.54,77334.88,2.3,-0.43126,0.00019,25.40374]
[1779302876578,32.54,77334.88,2.3,-0.43126,0.00019,25.40374]
[1779302876676,32.54,77334.88,2.3,-0.43126,0.00019,25.40377]
[1779302878513,32.53,77335.67,2.3,-0.43109,0.00019,25.40211]
[1779302882726,32.52,77341.4,2.3,-0.43002,0.00019,25.39184]
[1779302888131,32.53,77343.43,2.3,-0.42965,0.00019,25.3883]
[1779302891263,32.53,77343.53,2.3,-0.42963,0.00019,25.38814]
[1779302891286,32.53,77343.53,2.3,-0.42963,0.00019,25.38814]
[1779302891266,32.53,77343.32,2.3,-0.42968,0.00019,25.38858]
[1779302893166,32.53,77337.13,2.3,-0.43083,0.00019,25.39966]
[1779302894467,32.53,77337.29,2.3,-0.4308,0.00019,25.39936]
[1779302898253,32.53,77344.22,2.3,-0.42951,0.00019,25.38693]
[1779302898258,32.53,77344.22,2.3,-0.42951,0.00019,25.38693]
[1779302898315,32.53,77344.22,2.3,-0.42951,0.00019,25.38693]
[1779302898323,32.53,77345.6,2.3,-0.42925,0.00019,25.38443]
[1779302898654,32.53,77345.6,2.3,-0.42925,0.00019,25.38443]
[1779302898781,32.53,77345.6,2.3,-0.42925,0.00019,25.38443]
[1779302898838,32.53,77345.6,2.3,-0.42925,0.00019,25.38443]
[1779302899784,32.53,77349.54,2.3,-0.42852,0.00019,25.37723]
[1779302899859,32.53,77349.54,2.3,-0.42852,0.00019,25.37723]
[1779302902298,32.54,77352.4,2.3,-0.42799,0.00019,25.37197]
[1779302902395,32.54,77352.12,2.3,-0.42804,0.00019,25.37251]
[1779302902553,32.54,77352.12,2.3,-0.42804,0.00019,25.37251]
[1779302908272,32.54,77350.13,2.3,-0.42842,0.00019,25.37629]
[1779302910616,32.54,77350.48,2.3,-0.42836,0.00019,25.37568]
[1779302913128,32.55,77352.36,2.3,-0.428,0.00019,25.36868]
[1779302914693,32.55,77353.99,2.3,-0.4277,0.00019,25.36568]
[1779302915266,32.55,77353.99,2.3,-0.4277,0.00019,25.36568]
[1779302920356,32.55,77359.52,2.3,-0.42668,0.00019,25.35533]
[1779302925393,32.55,77360.34,2.3,-0.42653,0.00019,25.35383]
[1779302930430,32.56,77358.08,2.3,-0.42695,0.00019,25.35817]
[1779302932348,32.56,77358.08,2.3,-0.42695,0.00019,25.35817]
[1779302932364,32.56,77358.08,2.3,-0.42695,0.00019,25.35817]
[1779302933600,32.56,77357.73,2.3,-0.42702,0.00019,25.35886]
[1779302940506,32.56,77357.99,2.3,-0.42698,0.00019,25.35848]
[1779302944622,32.56,77358.7,2.3,-0.42685,0.00019,25.35718]
[1779302945680,32.56,77358.74,2.3,-0.42685,0.00019,25.35713]
[1779302946016,32.56,77358.74,2.3,-0.42685,0.00019,25.35713]
[1779302951583,32.57,77359.76,2.3,-0.42667,0.00019,25.35527]
[1779302954188,32.57,77359.76,2.3,-0.42667,0.00019,25.35527]
[1779302954251,32.57,77359.76,2.3,-0.42667,0.00019,25.35527]
[1779302954894,32.57,77359.76,2.3,-0.42667,0.00019,25.3553]
[1779302959197,32.57,77365.28,2.3,-0.42564,0.00019,25.34477]
[1779302959641,32.57,77364.31,2.3,-0.42582,0.00019,25.34665]
[1779302960814,32.57,77364.56,2.3,-0.42578,0.00019,25.34617]
[1779302962206,32.57,77364.65,2.3,-0.42576,0.00019,25.34601]
[1779302967694,32.57,77366.71,2.3,-0.42538,0.00019,25.34206]
[1779302971260,32.57,77366.75,2.3,-0.42537,0.00019,25.34199]
[1779302971303,32.57,77366.75,2.3,-0.42537,0.00019,25.34199]
[1779302972901,32.57,77370.99,2.3,-0.42458,0.00019,25.33018]
[1779302976741,32.57,77377.42,2.3,-0.42338,0.00019,25.31747]
[1779302977574,32.57,77377.49,2.3,-0.42337,0.00019,25.31733]
[1779302977653,32.57,77377.49,2.3,-0.42337,0.00019,25.31733]
[1779302980318,32.57,77372.9,2.3,-0.42422,0.00019,25.32644]
[1779302980339,32.57,77372.9,2.3,-0.42422,0.00019,25.32644]
[1779302986828,32.57,77375.78,2.3,-0.42369,0.00019,25.32076]
[1779302991863,32.58,77376.49,2.3,-0.42356,0.00019,25.31937]
[1779302992785,32.58,77376.49,2.3,-0.42356,0.00019,25.31937]
[1779302992833,32.58,77376.49,2.3,-0.42356,0.00019,25.31937]
[1779302993347,32.58,77376.49,2.3,-0.42356,0.00019,25.31937]
[1779302996688,32.58,77378.66,2.3,-0.42316,0.00019,25.31506]
[1779302997038,32.58,77378.66,2.3,-0.42316,0.00019,25.31506]
[1779302997162,32.58,77378.66,2.3,-0.42316,0.00019,25.31506]
[1779302997214,32.58,77378.66,2.3,-0.42316,0.00019,25.31506]
[1779302997383,32.58,77378.66,2.3,-0.42316,0.00019,25.31506]
[1779302997506,32.58,77378.47,2.3,-0.42319,0.00019,25.31545]
[1779302999720,32.58,77378.07,2.3,-0.42327,0.00019,25.31626]
[1779303004957,32.58,77376.03,2.3,-0.42365,0.00019,25.32036]
[1779303007977,32.58,77369.25,2.3,-0.42491,0.00019,25.33372]
[1779303009596,32.58,77367.95,2.3,-0.42515,0.00019,25.33625]
[1779303012589,32.58,77364.99,2.3,-0.4257,0.00019,25.34197]
[1779303018049,32.58,77368.04,2.3,-0.42514,0.00019,25.33607]
[1779303022175,32.58,77368.4,2.3,-0.42507,0.00019,25.33536]
[1779303025171,32.58,77371.94,2.3,-0.42441,0.00019,25.32844]
[1779303031140,32.58,77368.7,2.3,-0.425,0.00019,25.33122]
[1779303036175,32.58,77368.69,2.3,-0.42501,0.00019,25.33123]
[1779303041211,32.58,77368.86,2.3,-0.42497,0.00019,25.33089]
[1779303043440,32.58,77368.78,2.3,-0.42499,0.00019,25.33105]
[1779303045067,32.58,77362.34,2.3,-0.42619,0.00019,25.34347]
[1779303050274,32.58,77356.35,2.3,-0.42731,0.00019,25.35488]
[1779303051346,32.58,77356.35,2.3,-0.42731,0.00019,25.35488]
[1779303052992,32.58,77358.51,2.3,-0.42691,0.00019,25.35083]
[1779303053636,32.58,77358.55,2.3,-0.4269,0.00019,25.35076]
[1779303056032,32.58,77361.56,2.3,-0.42634,0.00019,25.34506]
[1779303056593,32.58,77360.13,2.3,-0.42661,0.00019,25.34779]
[1779303057557,32.58,77360.38,2.3,-0.42656,0.00019,25.34732]
[1779303058852,32.58,77360.39,2.3,-0.42656,0.00019,25.34732]
[1779303059379,32.58,77360.39,2.3,-0.42656,0.00019,25.34732]
[1779303060539,32.58,77361.27,2.3,-0.4264,0.00019,25.34566]
[1779303063601,32.58,77361.31,2.3,-0.42639,0.00019,25.3456]
[1779303065230,32.59,77360.94,2.3,-0.42646,0.00019,25.34633]
[1779303067208,32.59,77357.37,2.3,-0.42713,0.00019,25.35312]
[1779303067965,32.59,77356.98,2.3,-0.4272,0.00019,25.35387]
[1779303068111,32.59,77356.98,2.3,-0.4272,0.00019,25.35387]
[1779303068161,32.59,77356.98,2.3,-0.4272,0.00019,25.35387]
[1779303068214,32.59,77356.98,2.3,-0.4272,0.00019,25.35387]
[1779303069097,32.59,77359.81,2.3,-0.42668,0.00019,25.34854]
[1779303069158,32.59,77359.81,2.3,-0.42668,0.00019,25.34854]
[1779303069414,32.59,77359.81,2.3,-0.42668,0.00019,25.34854]
[1779303070446,32.59,77359.61,2.3,-0.42672,0.00019,25.34893]
[1779303071771,32.59,77360.89,2.3,-0.42648,0.00019,25.34653]
[1779303073988,32.59,77360.85,2.3,-0.42649,0.00019,25.34664]
[1779303074414,32.59,77360.85,2.3,-0.42649,0.00019,25.34664]
[1779303074682,32.59,77360.27,2.3,-0.4266,0.00019,25.34776]
[1779303075126,32.59,77360.27,2.3,-0.4266,0.00019,25.34776]
[1779303075450,32.59,77369.75,2.3,-0.42484,0.00019,25.32953]
[1779303080486,32.59,77372.58,2.3,-0.42431,0.00019,25.324]
[1779303081418,32.59,77372.58,2.3,-0.42431,0.00019,25.324]
[1779303081483,32.59,77372.58,2.3,-0.42431,0.00019,25.324]
[1779303081757,32.59,77372.63,2.3,-0.4243,0.00019,25.32391]
[1779303087535,32.59,77371.51,2.3,-0.42451,0.00019,25.32612]
[1779303092570,32.59,77371.69,2.3,-0.42447,0.00019,25.32221]
[1779303094282,32.59,77371.69,2.3,-0.42447,0.00019,25.32221]
[1779303096129,32.59,77365.8,2.3,-0.42557,0.00019,25.33367]
[1779303096227,32.59,77365.8,2.3,-0.42557,0.00019,25.33367]
[1779303096502,32.59,77365.8,2.3,-0.42557,0.00019,25.33367]
[1779303096610,32.6,77360.55,2.3,-0.42655,0.00019,25.34374]
[1779303096712,32.6,77349.28,2.3,-0.42865,0.00019,25.3648]
[1779303099924,32.6,77345.03,2.3,-0.42944,0.00019,25.3726]
[1779303101697,32.6,77345.88,2.3,-0.42929,0.00019,25.37111]
[1779303102287,32.6,77345.88,2.3,-0.42929,0.00019,25.37111]
[1779303102659,32.6,77345.47,2.3,-0.42937,0.00019,25.3719]
[1779303102665,32.6,77353.77,2.3,-0.42782,0.00019,25.35664]
[1779303107676,32.61,77356.24,2.3,-0.42737,0.00019,25.3521]
[1779303112711,32.61,77355.37,2.3,-0.42754,0.00019,25.35381]
[1779303117746,32.61,77355.32,2.3,-0.42755,0.00019,25.35399]
[1779303122781,32.62,77355.61,2.3,-0.42751,0.00019,25.35355]
[1779303127816,32.62,77356.05,2.3,-0.42743,0.00019,25.35282]
[1779303132851,32.63,77358.4,2.3,-0.427,0.00019,25.34851]
[1779303137885,32.63,77358.54,2.3,-0.42699,0.00019,25.34833]
[1779303139724,32.63,77358.5,2.3,-0.42699,0.00019,25.34842]
[1779303141100,32.63,77358.65,2.3,-0.42697,0.00019,25.34815]
[1779303146787,32.63,77359.76,2.3,-0.42676,0.00019,25.34609]
[1779303146918,32.63,77359.76,2.3,-0.42676,0.00019,25.34609]
[1779303147978,32.64,77358.0,2.3,-0.4271,0.00019,25.34948]
[1779303148035,32.64,77347.62,2.3,-0.42903,0.00019,25.36872]
[1779303154001,32.64,77350.92,2.3,-0.42842,0.00019,25.35928]
[1779303157438,32.65,77347.66,2.3,-0.42903,0.00019,25.3653]
[1779303157502,32.65,77347.66,2.3,-0.42903,0.00019,25.3653]
[1779303158026,32.65,77357.35,2.3,-0.42723,0.00019,25.34743]
[1779303162149,32.65,77361.02,2.3,-0.42656,0.00019,25.34055]
[1779303162500,32.65,77361.02,2.3,-0.42656,0.00019,25.34055]
[1779303162659,32.65,77363.36,2.3,-0.42612,0.00019,25.33611]
[1779303168099,32.65,77370.88,2.3,-0.42473,0.00019,25.32162]
[1779303170144,32.65,77370.25,2.3,-0.42484,0.00019,25.32285]
[1779303172333,32.65,77366.99,2.3,-0.42545,0.00019,25.32917]
[1779303178170,32.65,77366.62,2.3,-0.42552,0.00019,25.3299]
[1779303181971,32.65,77365.63,2.3,-0.4257,0.00019,25.33182]
[1779303182385,32.65,77365.63,2.3,-0.4257,0.00019,25.33182]
[1779303182441,32.65,77365.63,2.3,-0.4257,0.00019,25.33182]
[1779303182533,32.65,77365.63,2.3,-0.4257,0.00019,25.33182]
[1779303182595,32.65,77360.91,2.3,-0.42658,0.00019,25.34083]
[1779303182992,32.65,77360.91,2.3,-0.42658,0.00019,25.34083]
[1779303183206,32.65,77346.11,2.3,-0.42933,0.00019,25.36827]
[1779303186227,32.66,77344.34,2.3,-0.42967,0.00019,25.37154]
[1779303191263,32.66,77344.38,2.3,-0.42967,0.00019,25.37159]
[1779303193863,32.67,77344.52,2.3,-0.42965,0.00019,25.37139]
[1779303198057,32.67,77349.91,2.3,-0.42866,0.00019,25.36169]
[1779303203347,32.68,77349.62,2.3,-0.42872,0.00019,25.36234]
[1779303208382,32.68,77348.14,2.3,-0.429,0.00019,25.36513]
[1779303213417,32.68,77348.5,2.3,-0.42894,0.00019,25.361]
[1779303215879,32.68,77349.0,2.3,-0.42884,0.00019,25.3601]
[1779303215898,32.68,77349.0,2.3,-0.42884,0.00019,25.3601]
[1779303217770,32.69,77352.98,2.3,-0.42811,0.00019,25.35284]
[1779303224495,32.69,77357.21,2.3,-0.42733,0.00019,25.34502]
[1779303228422,32.69,77357.28,2.3,-0.42732,0.00019,25.34491]
[1779303232398,32.69,77357.5,2.3,-0.42728,0.00019,25.34452]
[1779303236579,32.69,77365.92,2.3,-0.42571,0.00019,25.32858]
[1779303241614,32.69,77367.08,2.3,-0.4255,0.00019,25.32633]
[1779303246293,32.69,77367.11,2.3,-0.42549,0.00019,25.32626]
[1779303248531,32.69,77367.11,2.3,-0.42549,0.00019,25.32625]
[1779303248582,32.69,77367.11,2.3,-0.42549,0.00019,25.32625]
[1779303249583,32.69,77366.59,2.3,-0.42559,0.00019,25.32724]
[1779303252584,32.69,77366.77,2.3,-0.42555,0.00019,25.32688]
[1779303257726,32.69,77366.59,2.3,-0.42558,0.00019,25.3272]
[1779303263301,32.69,77366.76,2.3,-0.42555,0.00019,25.32685]
[1779303264826,32.69,77365.06,2.3,-0.42586,0.00019,25.33011]
[1779303265787,32.69,77363.62,2.3,-0.42613,0.00019,25.33285]
[1779303271902,32.69,77355.79,2.3,-0.42759,0.00019,25.34764]
[1779303271967,32.69,77355.79,2.3,-0.42759,0.00019,25.34764]
[1779303272268,32.69,77355.79,2.3,-0.42759,0.00019,25.34764]
[1779303273429,32.69,77355.14,2.3,-0.4277,0.00019,25.34531]
[1779303273614,32.69,77355.14,2.3,-0.4277,0.00019,25.34531]
[1779303273696,32.69,77348.97,2.3,-0.42885,0.00019,25.35666]
[1779303278875,32.69,77349.55,2.3,-0.42874,0.00019,25.35565]
[1779303282247,32.69,77349.78,2.3,-0.4287,0.00019,25.35526]
[1779303288200,32.7,77349.58,2.3,-0.42875,0.00019,25.35571]
[1779303293980,32.7,77347.58,2.3,-0.42913,0.00019,25.35945]
[1779303300026,32.7,77347.28,2.3,-0.42919,0.00019,25.36007]
[1779303303497,32.7,77347.53,2.3,-0.42915,0.00019,25.35965]
[1779303307788,32.71,77349.83,2.3,-0.42872,0.00019,25.35552]
[1779303313055,32.71,77349.87,2.3,-0.42872,0.00019,25.35549]
[1779303318152,32.71,77349.57,2.3,-0.42878,0.00019,25.35609]
[1779303318955,32.71,77349.57,2.3,-0.42878,0.00019,25.35609]
[1779303324197,32.71,77354.24,2.3,-0.42792,0.00019,25.34753]
[1779303325292,32.71,77354.24,2.3,-0.42792,0.00019,25.34753]
[1779303331245,32.71,77355.8,2.3,-0.42762,0.00019,25.3411]
[1779303336281,32.71,77356.03,2.3,-0.42758,0.00019,25.34068]
[1779303337492,32.71,77356.03,2.3,-0.42758,0.00019,25.34068]
[1779303338452,32.71,77356.07,2.3,-0.42757,0.00019,25.34061]
[1779303341362,32.71,77364.02,2.3,-0.42609,0.00019,25.32562]
[1779303347540,32.71,77364.54,2.3,-0.42599,0.00019,25.32459]
[1779303349372,32.71,77357.12,2.3,-0.42737,0.00019,25.33859]
[1779303354407,32.71,77356.95,2.3,-0.4274,0.00019,25.3389]
[1779303359840,32.71,77357.29,2.3,-0.42734,0.00019,25.33826]
[1779303365484,32.71,77361.92,2.3,-0.42647,0.00019,25.32951]
[1779303367920,32.71,77363.17,2.3,-0.42624,0.00019,25.32713]
[1779303368194,32.71,77363.17,2.3,-0.42624,0.00019,25.32713]
[1779303371316,32.71,77366.87,2.3,-0.42555,0.00019,25.32004]
[1779303371599,32.71,77366.87,2.3,-0.42555,0.00019,25.32004]
[1779303371625,32.71,77366.87,2.3,-0.42555,0.00019,25.32004]
[1779303372969,32.71,77374.99,2.3,-0.42405,0.00019,25.30424]
[1779303373006,32.71,77374.99,2.3,-0.42405,0.00019,25.30424]
[1779303373042,32.71,77374.99,2.3,-0.42405,0.00019,25.30424]
[1779303373091,32.71,77374.99,2.3,-0.42405,0.00019,25.30424]
[1779303373341,32.71,77374.99,2.3,-0.42405,0.00019,25.30424]
[1779303373358,32.71,77374.99,2.3,-0.42405,0.00019,25.30424]
[1779303373540,32.71,77384.82,2.3,-0.42223,0.00019,25.28465]
[1779303373913,32.71,77384.82,2.3,-0.42223,0.00019,25.28465]
[1779303374004,32.71,77384.82,2.3,-0.42223,0.00019,25.28465]
[1779303379582,32.71,77385.79,2.3,-0.42205,0.00019,25.28276]
[1779303382794,32.71,77385.54,2.3,-0.4221,0.00019,25.28329]
[1779303387388,32.71,77384.84,2.3,-0.42223,0.00019,25.28475]
[1779303391417,32.72,77380.0,2.3,-0.42313,0.00019,25.29449]
[1779303391486,32.72,77380.0,2.3,-0.42313,0.00019,25.29449]
[1779303392565,32.72,77379.94,2.3,-0.42313,0.00019,25.29105]
[1779303394027,32.72,77381.11,2.3,-0.42292,0.00019,25.28872]
[1779303395759,32.72,77381.35,2.3,-0.42287,0.00019,25.28824]
[1779303399722,32.72,77387.56,2.3,-0.42173,0.00019,25.27575]
[1779303403851,32.72,77387.04,2.3,-0.42183,0.00019,25.27684]
[1779303411496,32.72,77383.94,2.3,-0.42241,0.00019,25.28317]
[1779303411536,32.72,77383.94,2.3,-0.42241,0.00019,25.28317]
[1779303411633,32.72,77383.94,2.3,-0.42241,0.00019,25.28317]
[1779303413031,32.72,77378.06,2.3,-0.42349,0.00019,25.29493]
[1779303413066,32.72,77378.06,2.3,-0.42349,0.00019,25.29493]
[1779303413758,32.72,77378.06,2.3,-0.42349,0.00019,25.29493]
[1779303418856,32.72,77379.06,2.3,-0.42331,0.00019,25.29295]
[1779303423891,32.72,77379.65,2.3,-0.4232,0.00019,25.29179]
[1779303428926,32.72,77382.51,2.3,-0.42267,0.00019,25.28609]
[1779303432377,32.72,77386.02,2.3,-0.42202,0.00019,25.27902]
[1779303432637,32.72,77386.02,2.3,-0.42202,0.00019,25.27902]
[1779303432645,32.72,77386.02,2.3,-0.42202,0.00019,25.27902]
[1779303437990,32.72,77383.53,2.3,-0.42249,0.00019,25.28409]
[1779303443024,32.73,77382.87,2.3,-0.42261,0.00019,25.28544]
[1779303447783,32.73,77382.97,2.3,-0.4226,0.00019,25.28525]
[1779303450409,32.73,77382.08,2.3,-0.42276,0.00019,25.28705]
[1779303456115,32.73,77380.72,2.3,-0.42301,0.00019,25.28622]
[1779303458997,32.73,77380.76,2.3,-0.423,0.00019,25.28615]
[1779303459005,32.73,77380.76,2.3,-0.423,0.00019,25.28615]
[1779303459017,32.73,77380.76,2.3,-0.423,0.00019,25.28615]
[1779303459267,32.73,77380.76,2.3,-0.423,0.00019,25.28615]
[1779303459282,32.73,77380.76,2.3,-0.423,0.00019,25.28615]
[1779303459425,32.73,77380.76,2.3,-0.423,0.00019,25.28615]
[1779303459491,32.73,77380.76,2.3,-0.423,0.00019,25.28615]
[1779303459675,32.73,77380.76,2.3,-0.423,0.00019,25.28615]
[1779303459832,32.73,77380.76,2.3,-0.423,0.00019,25.28615]
[1779303460146,32.73,77362.44,2.3,-0.42639,0.00019,25.32181]
[1779303462160,32.73,77360.85,2.3,-0.42669,0.00019,25.32482]
[1779303465711,32.73,77360.85,2.3,-0.42669,0.00019,25.32482]
[1779303465971,32.73,77360.85,2.3,-0.42669,0.00019,25.32482]
[1779303471223,32.73,77361.59,2.3,-0.42655,0.00019,25.3234]
[1779303476631,32.73,77361.52,2.3,-0.42656,0.00019,25.32353]
[1779303480471,32.73,77363.86,2.3,-0.42613,0.00019,25.31906]
[1779303480977,32.72,77363.79,2.3,-0.42614,0.00019,25.31918]
[1779303483803,32.72,77356.67,2.3,-0.42746,0.00019,25.33259]
[1779303489349,32.72,77355.89,2.3,-0.4276,0.00019,25.33404]
[1779303493052,32.72,77353.91,2.3,-0.42797,0.00019,25.33771]
[1779303493091,32.72,77353.91,2.3,-0.42797,0.00019,25.33771]
[1779303493343,32.72,77353.91,2.3,-0.42797,0.00019,25.33771]
[1779303494758,32.72,77350.74,2.3,-0.42856,0.00019,25.34355]
[1779303495737,32.72,77349.23,2.3,-0.42884,0.00019,25.34631]
[1779303497455,32.72,77349.04,2.3,-0.42888,0.00019,25.34666]
[1779303503447,32.73,77347.24,2.3,-0.42922,0.00019,25.35001]
[1779303504967,32.73,77347.24,2.3,-0.42922,0.00019,25.35001]
[1779303504968,32.73,77347.24,2.3,-0.42922,0.00019,25.35001]
[1779303505028,32.73,77347.19,2.3,-0.42923,0.00019,25.35011]
[1779303505128,32.73,77347.19,2.3,-0.42923,0.00019,25.35011]
[1779303505156,32.73,77347.19,2.3,-0.42923,0.00019,25.35011]
[1779303505217,32.73,77347.19,2.3,-0.42923,0.00019,25.35011]
[1779303505461,32.73,77339.71,2.3,-0.43062,0.00019,25.36351]
[1779303510700,32.72,77337.71,2.3,-0.43098,0.00019,25.36695]
[1779303515161,32.72,77343.15,2.3,-0.42995,0.00019,25.35361]
[1779303515275,32.72,77343.15,2.3,-0.42995,0.00019,25.35361]
[1779303515413,32.72,77343.15,2.3,-0.42995,0.00019,25.35361]
[1779303515585,32.72,77343.15,2.3,-0.42995,0.00019,25.35361]
[1779303515587,32.72,77348.17,2.3,-0.42902,0.00019,25.34453]
[1779303516916,32.72,77348.17,2.3,-0.42902,0.00019,25.34453]
[1779303516539,32.72,77354.14,2.3,-0.42791,0.00019,25.33359]
[1779303518908,32.72,77356.19,2.3,-0.42753,0.00019,25.32978]
[1779303524595,32.72,77355.78,2.3,-0.42761,0.00019,25.33057]
[1779303529629,32.72,77353.2,2.3,-0.42808,0.00019,25.33532]
[1779303534665,32.71,77353.6,2.3,-0.428,0.00019,25.33449]
[1779303539700,32.71,77353.68,2.3,-0.42798,0.00019,25.33425]
[1779303544782,32.71,77353.78,2.3,-0.42796,0.00019,25.33404]
[1779303544921,32.71,77353.78,2.3,-0.42796,0.00019,25.33404]
[1779303544959,32.71,77353.78,2.3,-0.42796,0.00019,25.33404]
[1779303545243,32.71,77351.52,2.3,-0.42838,0.00019,25.33821]
[1779303545511,32.71,77351.52,2.3,-0.42838,0.00019,25.33821]
[1779303545548,32.71,77351.52,2.3,-0.42838,0.00019,25.33821]
[1779303545569,32.71,77351.52,2.3,-0.42838,0.00019,25.33821]
[1779303545933,32.71,77338.62,2.3,-0.43078,0.00019,25.36145]
[1779303546749,32.71,77332.35,2.3,-0.43194,0.00019,25.37241]
[1779303551784,32.7,77331.48,2.3,-0.4321,0.00019,25.37382]
[1779303557826,32.7,77331.39,2.3,-0.4321,0.00019,25.37387]
[1779303562861,32.69,77330.94,2.3,-0.43218,0.00019,25.37455]
[1779303563705,32.69,77330.94,2.3,-0.43218,0.00019,25.37455]
[1779303567226,32.69,77333.8,2.3,-0.43164,0.00019,25.36954]
[1779303568383,32.69,77335.44,2.3,-0.43133,0.00019,25.36664]
[1779303568569,32.69,77335.44,2.3,-0.43133,0.00019,25.36664]
[1779303568903,32.69,77342.59,2.3,-0.43,0.00019,25.35395]
[1779303569611,32.69,77342.59,2.3,-0.43,0.00019,25.35395]
[1779303574945,32.68,77346.16,2.3,-0.42931,0.00019,25.34381]
[1779303575061,32.68,77346.16,2.3,-0.42931,0.00019,25.34381]
[1779303580987,32.67,77345.26,2.3,-0.42947,0.00019,25.34529]
[1779303582532,32.67,77345.69,2.3,-0.42938,0.00019,25.34448]
[1779303588541,32.66,77342.52,2.3,-0.42996,0.00019,25.35007]
[1779303593660,32.66,77342.24,2.3,-0.43,0.00019,25.35043]
[1779303599571,32.65,77342.14,2.3,-0.43001,0.00019,25.35049]
[1779303599974,32.65,77342.14,2.3,-0.43001,0.00019,25.35049]
[1779303601488,32.65,77344.95,2.3,-0.42948,0.00019,25.34532]
[1779303601497,32.65,77344.95,2.3,-0.42948,0.00019,25.34532]
[1779303601540,32.64,77345.78,2.3,-0.42932,0.00019,25.34376]
[1779303602711,32.64,77345.78,2.3,-0.42932,0.00019,25.34376]
[1779303603143,32.64,77335.88,2.3,-0.43116,0.00019,25.36144]
[1779303608177,32.64,77334.68,2.3,-0.43138,0.00019,25.36343]
[1779303613213,32.63,77330.51,2.3,-0.43214,0.00019,25.37057]
[1779303615350,32.63,77330.78,2.3,-0.43209,0.00019,25.37008]
[1779303617326,32.63,77330.71,2.3,-0.4321,0.00019,25.37015]
[1779303618966,32.62,77329.76,2.3,-0.43227,0.00019,25.37177]
[1779303619415,32.62,77328.63,2.3,-0.43248,0.00019,25.37367]
[1779303625304,32.61,77328.62,2.3,-0.43247,0.00019,25.37353]
[1779303626349,32.61,77328.62,2.3,-0.43247,0.00019,25.37353]
[1779303626545,32.61,77328.62,2.3,-0.43247,0.00019,25.37353]
[1779303628506,32.61,77327.51,2.3,-0.43267,0.00019,25.37539]
[1779303631531,32.61,77326.92,2.3,-0.43278,0.00019,25.37637]
[1779303634291,32.6,77331.26,2.3,-0.43195,0.00019,25.36525]
[1779303634370,32.6,77334.15,2.3,-0.43141,0.00019,25.36018]
[1779303635354,32.6,77334.15,2.3,-0.43141,0.00019,25.36018]
[1779303635390,32.6,77334.15,2.3,-0.43141,0.00019,25.36018]
[1779303635423,32.6,77339.91,2.3,-0.43033,0.00019,25.34992]
[1779303636728,32.6,77339.91,2.3,-0.43033,0.00019,25.34992]
[1779303640934,32.6,77348.82,2.3,-0.42867,0.00019,25.33381]
[1779303646452,32.61,77349.23,2.3,-0.42861,0.00019,25.33323]
[1779303651487,32.62,77347.24,2.3,-0.42899,0.00019,25.33699]
[1779303653009,32.62,77347.24,2.3,-0.42899,0.00019,25.33699]
[1779303653018,32.62,77347.24,2.3,-0.42899,0.00019,25.33699]
[1779303653313,32.62,77347.44,2.3,-0.42895,0.00019,25.33665]
[1779303658815,32.62,77355.23,2.3,-0.42751,0.00019,25.32233]
[1779303661676,32.62,77355.61,2.3,-0.42744,0.00019,25.32166]
[1779303667598,32.63,77357.9,2.3,-0.42703,0.00019,25.31747]
[1779303672609,32.63,77360.72,2.3,-0.4265,0.00019,25.31219]
[1779303675252,32.63,77366.93,2.3,-0.42535,0.00019,25.30031]
[1779303679740,32.63,77366.74,2.3,-0.42539,0.00019,25.30069]
[1779303681049,32.63,77366.35,2.3,-0.42546,0.00019,25.30145]
[1779303681106,32.63,77374.07,2.3,-0.42402,0.00019,25.28638]
[1779303681229,32.63,77374.07,2.3,-0.42402,0.00019,25.28638]
[1779303681370,32.63,77374.07,2.3,-0.42402,0.00019,25.28638]
[1779303681914,32.63,77374.07,2.3,-0.42402,0.00019,25.28638]
[1779303682448,32.63,77378.06,2.3,-0.42328,0.00019,25.27847]
[1779303687898,32.63,77383.29,2.3,-0.42231,0.00019,25.26799]
[1779303691108,32.63,77382.85,2.3,-0.4224,0.00019,25.26891]
[1779303691676,32.64,77383.08,2.3,-0.42236,0.00019,25.26845]
[1779303693937,32.64,77379.8,2.3,-0.42296,0.00019,25.2715]
[1779303694069,32.64,77379.8,2.3,-0.42296,0.00019,25.2715]
[1779303700990,32.64,77381.31,2.3,-0.42268,0.00019,25.26851]
[1779303702297,32.64,77379.25,2.3,-0.42306,0.00019,25.27266]
[1779303703106,32.64,77379.25,2.3,-0.42306,0.00019,25.27266]
[1779303703428,32.64,77374.71,2.3,-0.42391,0.00019,25.28169]
[1779303703443,32.64,77374.71,2.3,-0.42391,0.00019,25.28169]
[1779303703446,32.64,77374.71,2.3,-0.42391,0.00019,25.28169]
[1779303703692,32.64,77374.71,2.3,-0.42391,0.00019,25.28169]
[1779303704116,32.64,77364.32,2.3,-0.42584,0.00019,25.30193]
[1779303707175,32.64,77362.8,2.3,-0.42612,0.00019,25.30485]
[1779303716942,32.64,77363.91,2.3,-0.42592,0.00019,25.30275]
[1779303721977,32.64,77364.58,2.3,-0.42579,0.00019,25.30146]
[1779303725998,32.64,77366.68,2.3,-0.4254,0.00019,25.29741]
[1779303726462,32.64,77366.76,2.3,-0.42539,0.00019,25.29725]
[1779303728538,32.64,77373.58,2.3,-0.42412,0.00019,25.28395]
[1779303731511,32.64,77374.49,2.3,-0.42395,0.00019,25.28217]
[1779303735224,32.64,77374.94,2.3,-0.42387,0.00019,25.28129]
[1779303735359,32.64,77374.94,2.3,-0.42387,0.00019,25.28129]
[1779303735468,32.64,77374.94,2.3,-0.42387,0.00019,25.28129]
[1779303735525,32.64,77374.94,2.3,-0.42387,0.00019,25.28129]
[1779303735542,32.64,77374.94,2.3,-0.42387,0.00019,25.28129]
[1779303735795,32.64,77374.94,2.3,-0.42387,0.00019,25.28129]
[1779303735922,32.64,77374.94,2.3,-0.42387,0.00019,25.28129]
[1779303735972,32.64,77374.94,2.3,-0.42387,0.00019,25.28129]
[1779303736082,32.64,77387.35,2.3,-0.42156,0.00019,25.25634]
[1779303736806,32.64,77387.35,2.3,-0.42156,0.00019,25.25634]
[1779303736866,32.64,77387.35,2.3,-0.42156,0.00019,25.25634]
[1779303737089,32.64,77393.59,2.3,-0.42041,0.00019,25.24348]
[1779303742124,32.64,77396.44,2.3,-0.41989,0.00019,25.23761]
[1779303745997,32.65,77393.86,2.3,-0.42037,0.00019,25.24305]
[1779303746027,32.65,77393.86,2.3,-0.42037,0.00019,25.24305]
[1779303746046,32.65,77393.86,2.3,-0.42037,0.00019,25.24305]
[1779303746052,32.65,77393.86,2.3,-0.42037,0.00019,25.24305]
[1779303746164,32.65,77393.86,2.3,-0.42037,0.00019,25.24305]
[1779303746214,32.65,77389.07,2.3,-0.42126,0.00019,25.25297]
[1779303746507,32.65,77389.07,2.3,-0.42126,0.00019,25.25297]
[1779303746541,32.65,77389.07,2.3,-0.42126,0.00019,25.25297]
[1779303746924,32.65,77389.07,2.3,-0.42126,0.00019,25.25297]
[1779303747160,32.65,77380.79,2.3,-0.4228,0.00019,25.26981]
[1779303748522,32.65,77378.04,2.3,-0.42331,0.00019,25.27532]
[1779303749849,32.65,77372.27,2.3,-0.42438,0.00019,25.28673]
[1779303750062,32.65,77372.27,2.3,-0.42438,0.00019,25.28673]
[1779303751800,32.65,77365.2,2.3,-0.42569,0.00019,25.2969]
[1779303751937,32.65,77365.2,2.3,-0.42569,0.00019,25.2969]
[1779303752220,32.65,77354.95,2.3,-0.42759,0.00019,25.31631]
[1779303752475,32.65,77354.95,2.3,-0.42759,0.00019,25.31631]
[1779303752518,32.65,77354.95,2.3,-0.42759,0.00019,25.31631]
[1779303752540,32.65,77354.95,2.3,-0.42759,0.00019,25.31631]
[1779303752686,32.65,77354.95,2.3,-0.42759,0.00019,25.31631]
[1779303753227,32.65,77342.84,2.3,-0.42985,0.00019,25.3385]
[1779303754234,32.65,77341.61,2.3,-0.43008,0.00019,25.3407]
[1779303756211,32.65,77341.61,2.3,-0.43008,0.00019,25.3407]
[1779303757959,32.64,77341.15,2.3,-0.43016,0.00019,25.34148]
[1779303758945,32.64,77341.15,2.3,-0.43016,0.00019,25.34144]
[1779303759586,32.64,77341.85,2.3,-0.43003,0.00019,25.34016]
[1779303764419,32.64,77345.48,2.3,-0.42934,0.00019,25.33352]
[1779303766001,32.64,77344.86,2.3,-0.42945,0.00019,25.33463]
[1779303767049,32.63,77344.81,2.3,-0.42946,0.00019,25.33467]
[1779303772361,32.63,77349.05,2.3,-0.42866,0.00019,25.32682]
[1779303777396,32.62,77349.0,2.3,-0.42866,0.00019,25.32681]
[1779303782431,32.62,77348.75,2.3,-0.4287,0.00019,25.32716]
[1779303787465,32.61,77348.04,2.3,-0.42882,0.00019,25.32835]
[1779303789681,32.61,77347.96,2.3,-0.42883,0.00019,25.32847]
[1779303789789,32.61,77347.96,2.3,-0.42883,0.00019,25.32847]
[1779303789798,32.61,77347.96,2.3,-0.42883,0.00019,25.32847]
[1779303789974,32.61,77347.96,2.3,-0.42883,0.00019,25.32847]
[1779303789980,32.61,77347.96,2.3,-0.42883,0.00019,25.32847]
[1779303790058,32.61,77347.88,2.3,-0.42884,0.00019,25.32857]
[1779303790487,32.61,77339.84,2.3,-0.43034,0.00019,25.34311]
[1779303795522,32.6,77338.63,2.3,-0.43056,0.00019,25.34516]
[1779303796581,32.6,77338.63,2.3,-0.43056,0.00019,25.34516]
[1779303796583,32.6,77338.63,2.3,-0.43056,0.00019,25.34516]
[1779303796687,32.6,77338.63,2.3,-0.43056,0.00019,25.34516]
[1779303796778,32.6,77338.63,2.3,-0.43056,0.00019,25.34516]
[1779303797682,32.6,77337.41,2.3,-0.43078,0.00019,25.34728]
[1779303799702,32.6,77331.03,2.3,-0.43197,0.00019,25.35846]
[1779303800578,32.6,77330.55,2.3,-0.43206,0.00019,25.35924]
[1779303805478,32.59,77330.63,2.3,-0.43203,0.00019,25.35896]
[1779303805605,32.59,77330.63,2.3,-0.43203,0.00019,25.35896]
[1779303805624,32.59,77330.63,2.3,-0.43203,0.00019,25.35896]
[1779303805658,32.59,77330.63,2.3,-0.43203,0.00019,25.35896]
[1779303805754,32.59,77330.63,2.3,-0.43203,0.00019,25.35896]
[1779303805763,32.59,77330.63,2.3,-0.43203,0.00019,25.35896]
[1779303805787,32.59,77330.63,2.3,-0.43203,0.00019,25.35896]
[1779303806092,32.59,77330.63,2.3,-0.43203,0.00019,25.35896]
[1779303806109,32.59,77330.63,2.3,-0.43203,0.00019,25.35896]
[1779303806139,32.59,77330.63,2.3,-0.43203,0.00019,25.35896]
[1779303806441,32.59,77330.28,2.3,-0.43209,0.00019,25.35954]
[1779303806785,32.59,77330.28,2.3,-0.43209,0.00019,25.35954]
[1779303806959,32.59,77320.21,2.3,-0.43398,0.00019,25.37675]
[1779303807766,32.59,77320.21,2.3,-0.43398,0.00019,25.37675]
[1779303809191,32.59,77319.52,2.3,-0.43411,0.00019,25.3779]
[1779303811972,32.59,77318.5,2.3,-0.4343,0.00019,25.37962]
[1779303813021,32.59,77318.51,2.3,-0.43429,0.00019,25.37606]
[1779303813913,32.59,77318.68,2.3,-0.43426,0.00019,25.37578]
[1779303814064,32.59,77318.68,2.3,-0.43426,0.00019,25.37578]
[1779303814751,32.59,77316.5,2.3,-0.43467,0.00019,25.37942]
[1779303815032,32.59,77316.5,2.3,-0.43467,0.00019,25.37942]
[1779303815751,32.59,77314.11,2.3,-0.43512,0.00019,25.38336]
[1779303821719,32.59,77313.75,2.3,-0.43518,0.00019,25.38396]
[1779303824616,32.59,77313.89,2.3,-0.43516,0.00019,25.38373]
[1779303824623,32.59,77313.89,2.3,-0.43516,0.00019,25.38373]
[1779303827101,32.59,77311.79,2.3,-0.43555,0.00019,25.38719]
[1779303827762,32.59,77304.68,2.3,-0.43689,0.00019,25.39867]
[1779303828643,32.59,77304.68,2.3,-0.43689,0.00019,25.39867]
[1779303829193,32.59,77304.68,2.3,-0.43689,0.00019,25.39867]
[1779303829213,32.59,77304.68,2.3,-0.43689,0.00019,25.39867]
[1779303829245,32.59,77302.49,2.3,-0.4373,0.00019,25.40215]
[1779303829457,32.59,77302.49,2.3,-0.4373,0.00019,25.40215]
[1779303829533,32.59,77302.49,2.3,-0.4373,0.00019,25.40215]
[1779303829583,32.59,77302.49,2.3,-0.4373,0.00019,25.40215]
[1779303829778,32.59,77302.49,2.3,-0.4373,0.00019,25.40215]
[1779303829820,32.59,77302.49,2.3,-0.4373,0.00019,25.40215]
[1779303829899,32.59,77302.49,2.3,-0.4373,0.00019,25.40215]
[1779303830706,32.59,77299.06,2.3,-0.43794,0.00019,25.40754]
[1779303830913,32.59,77299.06,2.3,-0.43794,0.00019,25.40754]
[1779303832017,32.6,77297.26,2.3,-0.43828,0.00019,25.41034]
[1779303833120,32.6,77296.66,2.3,-0.43839,0.00019,25.41128]
[1779303833125,32.6,77296.66,2.3,-0.43839,0.00019,25.41128]
[1779303833129,32.6,77296.66,2.3,-0.43839,0.00019,25.41128]
[1779303834781,32.6,77299.43,2.3,-0.43788,0.00019,25.40698]
[1779303834817,32.6,77300.38,2.3,-0.4377,0.00019,25.4055]
[1779303836151,32.6,77300.38,2.3,-0.4377,0.00019,25.4055]
[1779303837059,32.6,77303.41,2.3,-0.43713,0.00019,25.40073]
[1779303837159,32.6,77309.67,2.3,-0.43596,0.00019,25.39071]
[1779303838249,32.6,77309.67,2.3,-0.43596,0.00019,25.39071]
[1779303842066,32.6,77315.12,2.3,-0.43494,0.00019,25.38178]
[1779303842474,32.6,77315.23,2.3,-0.43491,0.00019,25.38159]
[1779303842549,32.6,77315.23,2.3,-0.43491,0.00019,25.38159]
[1779303842560,32.6,77315.23,2.3,-0.43491,0.00019,25.38159]
[1779303842611,32.6,77315.23,2.3,-0.43491,0.00019,25.38159]
[1779303842676,32.6,77315.23,2.3,-0.43491,0.00019,25.38159]
[1779303845672,32.59,77323.54,2.3,-0.43336,0.00019,25.36767]
[1779303851067,32.59,77324.41,2.3,-0.43319,0.00019,25.36618]
[1779303851104,32.59,77324.41,2.3,-0.43319,0.00019,25.36618]
[1779303851168,32.59,77324.59,2.3,-0.43316,0.00019,25.36588]
[1779303854104,32.59,77324.48,2.3,-0.43318,0.00019,25.36603]
[1779303854473,32.59,77324.53,2.3,-0.43317,0.00019,25.36592]
[1779303855073,32.59,77324.49,2.3,-0.43317,0.00019,25.36596]
[1779303856956,32.59,77322.56,2.3,-0.43353,0.00019,25.36922]
[1779303858056,32.59,77321.61,2.3,-0.43371,0.00019,25.3708]
[1779303859553,32.59,77317.78,2.3,-0.43442,0.00019,25.37719]
[1779303860058,32.59,77317.78,2.3,-0.43442,0.00019,25.37719]
[1779303864913,32.58,77319.01,2.3,-0.43419,0.00019,25.37511]
[1779303866570,32.58,77312.51,2.3,-0.4354,0.00019,25.38586]
[1779303870807,32.58,77311.58,2.3,-0.43558,0.00019,25.38735]
[1779303871084,32.58,77311.58,2.3,-0.43558,0.00019,25.38735]
[1779303873900,32.58,77312.43,2.3,-0.43541,0.00019,25.38239]
[1779303875679,32.58,77310.03,2.3,-0.43586,0.00019,25.38629]
[1779303875725,32.58,77310.03,2.3,-0.43586,0.00019,25.38629]
[1779303875742,32.58,77310.03,2.3,-0.43586,0.00019,25.38629]
[1779303875774,32.58,77310.03,2.3,-0.43586,0.00019,25.38629]
[1779303877853,32.58,77308.75,2.3,-0.4361,0.00019,25.38837]
[1779303883275,32.58,77313.27,2.3,-0.43525,0.00019,25.38107]
[1779303888023,32.59,77314.28,2.3,-0.43507,0.00019,25.37947]
[1779303891119,32.59,77310.17,2.3,-0.43584,0.00019,25.38622]
[1779303896365,32.59,77310.27,2.3,-0.43583,0.00019,25.38613]
[1779303899998,32.59,77310.29,2.3,-0.43583,0.00019,25.38612]
[1779303901804,32.6,77310.36,2.3,-0.43582,0.00019,25.38602]
[1779303901893,32.6,77310.36,2.3,-0.43582,0.00019,25.38602]
[1779303901925,32.6,77310.36,2.3,-0.43582,0.00019,25.38602]
[1779303902064,32.6,77310.36,2.3,-0.43582,0.00019,25.38602]
[1779303902323,32.6,77310.36,2.3,-0.43582,0.00019,25.38602]
[1779303902370,32.6,77310.2,2.3,-0.43585,0.00019,25.38631]
[1779303902471,32.6,77310.2,2.3,-0.43585,0.00019,25.38631]
[1779303902527,32.6,77310.2,2.3,-0.43585,0.00019,25.38631]
[1779303902642,32.6,77310.2,2.3,-0.43585,0.00019,25.38631]
[1779303902721,32.6,77310.2,2.3,-0.43585,0.00019,25.38631]
[1779303902736,32.6,77310.2,2.3,-0.43585,0.00019,25.38631]
[1779303902829,32.6,77310.2,2.3,-0.43585,0.00019,25.38631]
[1779303902974,32.6,77310.2,2.3,-0.43585,0.00019,25.38631]
[1779303903285,32.6,77310.2,2.3,-0.43585,0.00019,25.38631]
[1779303903368,32.6,77295.71,2.3,-0.43857,0.00019,25.40923]
[1779303903435,32.6,77295.71,2.3,-0.43857,0.00019,25.40923]
[1779303903777,32.6,77295.71,2.3,-0.43857,0.00019,25.40923]
[1779303903863,32.6,77295.71,2.3,-0.43857,0.00019,25.40923]
[1779303904474,32.6,77293.13,2.3,-0.43905,0.00019,25.4132]
[1779303906827,32.6,77292.83,2.3,-0.43911,0.00019,25.41366]
[1779303911161,32.6,77291.87,2.3,-0.43929,0.00019,25.41515]
[1779303913357,32.6,77296.97,2.3,-0.43834,0.00019,25.40734]
[1779303913656,32.6,77298.4,2.3,-0.43807,0.00019,25.40513]
[1779303913726,32.6,77298.4,2.3,-0.43807,0.00019,25.40513]
[1779303913727,32.6,77298.4,2.3,-0.43807,0.00019,25.40513]
[1779303913742,32.6,77298.4,2.3,-0.43807,0.00019,25.40513]
[1779303913931,32.6,77298.4,2.3,-0.43807,0.00019,25.40513]
[1779303914071,32.6,77298.4,2.3,-0.43807,0.00019,25.40513]
[1779303914075,32.6,77298.4,2.3,-0.43807,0.00019,25.40513]
[1779303914173,32.6,77299.15,2.3,-0.43793,0.00019,25.40398]
[1779303914495,32.6,77305.88,2.3,-0.43667,0.00019,25.39336]
[1779303920082,32.6,77308.05,2.3,-0.43627,0.00019,25.3899]
[1779303922004,32.6,77307.76,2.3,-0.43632,0.00019,25.39038]
[1779303923733,32.61,77308.4,2.3,-0.4362,0.00019,25.38936]
[1779303924140,32.61,77308.4,2.3,-0.4362,0.00019,25.38936]
[1779303924739,32.61,77308.39,2.3,-0.43621,0.00019,25.38939]
[1779303925869,32.61,77313.05,2.3,-0.43533,0.00019,25.38182]
[1779303926662,32.61,77315.33,2.3,-0.43491,0.00019,25.37807]
[1779303926679,32.61,77315.33,2.3,-0.43491,0.00019,25.37807]
[1779303926698,32.61,77315.33,2.3,-0.43491,0.00019,25.37807]
[1779303926702,32.61,77315.33,2.3,-0.43491,0.00019,25.37807]
[1779303926730,32.61,77315.33,2.3,-0.43491,0.00019,25.37807]
[1779303926761,32.61,77315.33,2.3,-0.43491,0.00019,25.37807]
[1779303927225,32.61,77315.33,2.3,-0.43491,0.00019,25.37807]
[1779303927280,32.61,77315.33,2.3,-0.43491,0.00019,25.37807]
[1779303927393,32.61,77315.33,2.3,-0.43491,0.00019,25.37807]
[1779303927913,32.61,77315.49,2.3,-0.43488,0.00019,25.3778]
[1779303928023,32.61,77315.49,2.3,-0.43488,0.00019,25.3778]
[1779303928033,32.61,77315.49,2.3,-0.43488,0.00019,25.3778]
[1779303928741,32.61,77319.63,2.3,-0.4341,0.00019,25.37091]
[1779303928939,32.61,77319.63,2.3,-0.4341,0.00019,25.37091]
[1779303929026,32.61,77313.07,2.3,-0.43533,0.00019,25.38177]
[1779303929599,32.61,77313.07,2.3,-0.43533,0.00019,25.38177]
[1779303930377,32.61,77313.07,2.3,-0.43533,0.00019,25.38177]
[1779303930384,32.61,77313.07,2.3,-0.43533,0.00019,25.38177]
[1779303931699,32.61,77309.08,2.3,-0.43607,0.00019,25.38825]
[1779303931707,32.61,77309.08,2.3,-0.43607,0.00019,25.38825]
[1779303931762,32.61,77309.08,2.3,-0.43607,0.00019,25.38825]
[1779303931802,32.61,77309.08,2.3,-0.43607,0.00019,25.38825]
[1779303932051,32.61,77309.08,2.3,-0.43607,0.00019,25.38825]
[1779303932080,32.61,77309.08,2.3,-0.43607,0.00019,25.38825]
[1779303932122,32.61,77309.08,2.3,-0.43607,0.00019,25.38825]
[1779303932212,32.61,77309.08,2.3,-0.43607,0.00019,25.38825]
[1779303932391,32.61,77309.08,2.3,-0.43607,0.00019,25.38825]
[1779303932225,32.6,77306.98,2.3,-0.43646,0.00019,25.38807]
[1779303932971,32.6,77306.98,2.3,-0.43646,0.00019,25.38807]
[1779303933072,32.61,77298.57,2.3,-0.43804,0.00019,25.40137]
[1779303934195,32.61,77298.57,2.3,-0.43804,0.00019,25.40137]
[1779303935493,32.61,77298.55,2.3,-0.43804,0.00019,25.40141]
[1779303935863,32.61,77298.55,2.3,-0.43804,0.00019,25.40141]
[1779303942693,32.61,77298.05,2.3,-0.43814,0.00019,25.40227]
[1779303947741,32.61,77298.0,2.3,-0.43816,0.00019,25.40238]
[1779303954313,32.62,77297.39,2.3,-0.43828,0.00019,25.40339]
[1779303959882,32.62,77298.68,2.3,-0.43804,0.00019,25.40144]
[1779303964131,32.62,77297.84,2.3,-0.4382,0.00019,25.4028]
[1779303964152,32.62,77297.84,2.3,-0.4382,0.00019,25.4028]
[1779303964176,32.62,77297.84,2.3,-0.4382,0.00019,25.4028]
[1779303964438,32.62,77297.84,2.3,-0.4382,0.00019,25.4028]
[1779303964478,32.62,77296.97,2.3,-0.43837,0.00019,25.40416]
[1779303964486,32.62,77296.97,2.3,-0.43837,0.00019,25.40416]
[1779303964500,32.62,77296.97,2.3,-0.43837,0.00019,25.40416]
[1779303964756,32.62,77296.97,2.3,-0.43837,0.00019,25.40416]
[1779303965020,32.62,77296.97,2.3,-0.43837,0.00019,25.40416]
[1779303965149,32.62,77296.97,2.3,-0.43837,0.00019,25.40416]
[1779303965154,32.62,77296.97,2.3,-0.43837,0.00019,25.40416]
[1779303965236,32.62,77296.97,2.3,-0.43837,0.00019,25.40416]
[1779303965367,32.62,77296.97,2.3,-0.43837,0.00019,25.40416]
[1779303965420,32.63,77285.51,2.3,-0.44052,0.00019,25.4215]
[1779303965575,32.63,77285.51,2.3,-0.44052,0.00019,25.4215]
[1779303967128,32.63,77283.73,2.3,-0.44085,0.00019,25.42413]
[1779303968532,32.63,77282.32,2.3,-0.44112,0.00019,25.4262]
[1779303973911,32.63,77287.16,2.3,-0.44021,0.00019,25.41909]
[1779303977219,32.63,77286.88,2.3,-0.44026,0.00019,25.41951]
[1779303978754,32.63,77289.55,2.3,-0.43976,0.00019,25.41553]
[1779303984067,32.63,77289.71,2.3,-0.43974,0.00019,25.4153]
[1779303984126,32.63,77289.71,2.3,-0.43974,0.00019,25.4153]
[1779303984916,32.63,77290.33,2.3,-0.43962,0.00019,25.41437]
[1779303986934,32.63,77293.88,2.3,-0.43896,0.00019,25.40899]
[1779303987106,32.63,77293.88,2.3,-0.43896,0.00019,25.40899]
[1779303987936,32.63,77295.76,2.3,-0.4386,0.00019,25.40611]
[1779303988227,32.63,77295.76,2.3,-0.4386,0.00019,25.40611]
[1779303995063,32.63,77300.72,2.3,-0.43767,0.00019,25.39493]
[1779303997477,32.63,77300.92,2.3,-0.43764,0.00019,25.39462]
[1779303998523,32.64,77300.89,2.3,-0.43764,0.00019,25.39468]
[1779303999090,32.64,77295.66,2.3,-0.43862,0.00019,25.40281]
[1779304003338,32.64,77294.75,2.3,-0.4388,0.00019,25.40422]
[1779304003343,32.64,77294.75,2.3,-0.4388,0.00019,25.40422]
[1779304003488,32.64,77294.99,2.3,-0.43875,0.00019,25.40386]
[1779304003516,32.64,77294.99,2.3,-0.43875,0.00019,25.40386]
[1779304004127,32.64,77302.49,2.3,-0.43735,0.00019,25.39221]
[1779304005484,32.64,77302.49,2.3,-0.43735,0.00019,25.39221]
[1779304015205,32.64,77304.27,2.3,-0.43702,0.00019,25.38949]
[1779304020239,32.65,77301.85,2.3,-0.43748,0.00019,25.39335]
[1779304023291,32.65,77302.13,2.3,-0.43743,0.00019,25.39293]
[1779304027128,32.65,77303.39,2.3,-0.4372,0.00019,25.39096]
[1779304027133,32.65,77303.39,2.3,-0.4372,0.00019,25.39096]
[1779304027206,32.65,77303.39,2.3,-0.4372,0.00019,25.39096]
[1779304027290,32.65,77302.61,2.3,-0.43734,0.00019,25.39221]
[1779304032325,32.65,77301.94,2.3,-0.43747,0.00019,25.39331]
[1779304034089,32.65,77301.85,2.3,-0.43749,0.00019,25.39346]
[1779304034239,32.65,77301.85,2.3,-0.43749,0.00019,25.39346]
[1779304039374,32.66,77301.02,2.3,-0.43765,0.00019,25.39482]
[1779304044409,32.66,77298.28,2.3,-0.43817,0.00019,25.39913]
[1779304049444,32.66,77298.64,2.3,-0.43811,0.00019,25.39861]
[1779304057146,32.66,77299.18,2.3,-0.438,0.00019,25.39425]
[1779304062534,32.67,77301.73,2.3,-0.43753,0.00019,25.39035]
[1779304069584,32.67,77301.53,2.3,-0.43758,0.00019,25.39074]
[1779304072022,32.67,77301.67,2.3,-0.43755,0.00019,25.39053]
[1779304072088,32.68,77301.67,2.3,-0.43755,0.00019,25.39055]
[1779304073054,32.68,77301.67,2.3,-0.43755,0.00019,25.39055]
[1779304073722,32.68,77304.55,2.3,-0.43701,0.00019,25.38602]
[1779304077997,32.68,77305.66,2.3,-0.43681,0.00019,25.38427]
[1779304082624,32.68,77305.73,2.3,-0.4368,0.00019,25.38418]
[1779304083430,32.68,77305.73,2.3,-0.4368,0.00019,25.38418]
[1779304083541,32.68,77305.73,2.3,-0.4368,0.00019,25.38418]
[1779304083557,32.68,77305.73,2.3,-0.4368,0.00019,25.38418]
[1779304083585,32.68,77306.53,2.3,-0.43665,0.00019,25.38292]
[1779304085401,32.68,77310.27,2.3,-0.43595,0.00019,25.37692]
[1779304087922,32.68,77313.86,2.3,-0.43528,0.00019,25.37107]
[1779304089256,32.68,77312.65,2.3,-0.4355,0.00019,25.37303]
[1779304092176,32.68,77315.5,2.3,-0.43497,0.00019,25.36835]
[1779304092273,32.68,77315.5,2.3,-0.43497,0.00019,25.36835]
[1779304092787,32.68,77316.09,2.3,-0.43486,0.00019,25.36737]
[1779304092947,32.68,77316.09,2.3,-0.43486,0.00019,25.36737]
[1779304093392,32.68,77316.09,2.3,-0.43486,0.00019,25.36737]
[1779304093394,32.68,77316.09,2.3,-0.43486,0.00019,25.36737]
[1779304093476,32.68,77322.24,2.3,-0.43371,0.00019,25.35712]
[1779304095041,32.68,77323.91,2.3,-0.43339,0.00019,25.3543]
[1779304095710,32.67,77325.4,2.3,-0.43311,0.00019,25.35173]
[1779304097632,32.67,77325.6,2.3,-0.43307,0.00019,25.35136]
[1779304100347,32.67,77325.94,2.3,-0.433,0.00019,25.35073]
[1779304104923,32.66,77326.1,2.3,-0.43296,0.00019,25.35034]
[1779304105578,32.66,77326.1,2.3,-0.43296,0.00019,25.35034]
[1779304105541,32.66,77326.72,2.3,-0.43284,0.00019,25.34923]
[1779304107664,32.66,77323.23,2.3,-0.43349,0.00019,25.35514]
[1779304107690,32.66,77323.23,2.3,-0.43349,0.00019,25.35514]
[1779304107913,32.66,77323.23,2.3,-0.43349,0.00019,25.35514]
[1779304109345,32.66,77318.86,2.3,-0.43431,0.00019,25.36244]
[1779304114899,32.65,77320.41,2.3,-0.43401,0.00019,25.35627]
[1779304117925,32.65,77319.65,2.3,-0.43415,0.00019,25.35753]
[1779304119309,32.65,77319.79,2.3,-0.43412,0.00019,25.35729]
[1779304119374,32.65,77324.63,2.3,-0.43321,0.00019,25.34912]
[1779304119780,32.65,77324.63,2.3,-0.43321,0.00019,25.34912]
[1779304119789,32.65,77324.63,2.3,-0.43321,0.00019,25.34912]
[1779304123903,32.65,77329.27,2.3,-0.43234,0.00019,25.34108]
[1779304123962,32.65,77329.17,2.3,-0.43235,0.00019,25.34123]
[1779304126986,32.64,77322.86,2.3,-0.43353,0.00019,25.35193]
[1779304128400,32.64,77322.86,2.3,-0.43353,0.00019,25.35193]
[1779304128524,32.64,77322.86,2.3,-0.43353,0.00019,25.35193]
[1779304129653,32.64,77319.1,2.3,-0.43423,0.00019,25.35822]
[1779304129914,32.64,77319.1,2.3,-0.43423,0.00019,25.35822]
[1779304131724,32.64,77317.81,2.3,-0.43447,0.00019,25.36036]
[1779304131747,32.64,77317.81,2.3,-0.43447,0.00019,25.36036]
[1779304131756,32.64,77317.81,2.3,-0.43447,0.00019,25.36036]
[1779304131785,32.64,77317.81,2.3,-0.43447,0.00019,25.36036]
[1779304132234,32.64,77317.81,2.3,-0.43447,0.00019,25.36036]
[1779304132335,32.64,77312.09,2.3,-0.43554,0.00019,25.36976]
[1779304132808,32.64,77312.09,2.3,-0.43554,0.00019,25.36976]
[1779304132816,32.64,77312.09,2.3,-0.43554,0.00019,25.36976]
[1779304135896,32.64,77312.36,2.3,-0.43548,0.00019,25.36929]
[1779304140209,32.64,77311.75,2.3,-0.4356,0.00019,25.37025]
[1779304140224,32.64,77311.75,2.3,-0.4356,0.00019,25.37025]
[1779304144833,32.63,77309.34,2.3,-0.43604,0.00019,25.37412]
[1779304145311,32.63,77309.34,2.3,-0.43604,0.00019,25.37412]
[1779304146022,32.63,77309.36,2.3,-0.43604,0.00019,25.37407]
[1779304146776,32.63,77309.98,2.3,-0.43592,0.00019,25.37306]
[1779304148420,32.63,77309.62,2.3,-0.43599,0.00019,25.37364]
[1779304154178,32.63,77312.34,2.3,-0.43547,0.00019,25.36917]
[1779304157415,32.63,77312.56,2.3,-0.43543,0.00019,25.36879]
[1779304157474,32.63,77312.56,2.3,-0.43543,0.00019,25.36879]
[1779304157762,32.63,77312.56,2.3,-0.43543,0.00019,25.36879]
[1779304158177,32.63,77312.56,2.3,-0.43543,0.00019,25.36879]
[1779304158207,32.63,77318.4,2.3,-0.43434,0.00019,25.35914]
[1779304163242,32.63,77320.23,2.3,-0.43399,0.00019,25.35607]
[1779304165948,32.63,77319.98,2.3,-0.43404,0.00019,25.35649]
[1779304166262,32.63,77321.07,2.3,-0.43383,0.00019,25.35466]
[1779304169010,32.62,77321.15,2.3,-0.43382,0.00019,25.35448]
[1779304169284,32.62,77321.18,2.3,-0.43381,0.00019,25.35442]
[1779304174319,32.62,77320.44,2.3,-0.43393,0.00019,25.35202]
[1779304179356,32.61,77322.47,2.3,-0.43354,0.00019,25.3485]
[1779304181221,32.61,77323.53,2.3,-0.43334,0.00019,25.34669]
[1779304187238,32.61,77328.63,2.3,-0.43238,0.00019,25.33787]
[1779304187411,32.61,77328.74,2.3,-0.43236,0.00019,25.33767]
[1779304188901,32.61,77328.63,2.3,-0.43238,0.00019,25.33784]
[1779304189426,32.6,77334.95,2.3,-0.43119,0.00019,25.32679]
[1779304195468,32.6,77338.79,2.3,-0.43046,0.00019,25.31985]
[1779304196647,32.6,77338.79,2.3,-0.43046,0.00019,25.31985]
[1779304197719,32.6,77339.81,2.3,-0.43027,0.00019,25.31798]
[1779304201139,32.59,77340.58,2.3,-0.43012,0.00019,25.31654]
[1779304201483,32.59,77340.58,2.3,-0.43012,0.00019,25.31654]
[1779304201587,32.59,77340.58,2.3,-0.43012,0.00019,25.31654]
[1779304201687,32.59,77342.92,2.3,-0.42968,0.00019,25.3123]
[1779304202027,32.59,77342.92,2.3,-0.42968,0.00019,25.3123]
[1779304202185,32.59,77342.92,2.3,-0.42968,0.00019,25.3123]
[1779304202517,32.59,77350.82,2.3,-0.4282,0.00019,25.29784]
[1779304207551,32.59,77352.88,2.3,-0.42781,0.00019,25.29395]
[1779304212602,32.59,77352.8,2.3,-0.42782,0.00019,25.29405]
[1779304213216,32.59,77357.37,2.3,-0.42697,0.00019,25.28546]
[1779304215608,32.58,77366.17,2.3,-0.42532,0.00019,25.26856]
[1779304215922,32.58,77366.17,2.3,-0.42532,0.00019,25.26856]
[1779304216138,32.58,77366.17,2.3,-0.42532,0.00019,25.26856]
[1779304220859,32.58,77366.06,2.3,-0.42534,0.00019,25.26882]
[1779304221621,32.58,77366.06,2.3,-0.42534,0.00019,25.26882]
[1779304221698,32.58,77366.06,2.3,-0.42534,0.00019,25.26882]
[1779304221650,32.58,77353.79,2.3,-0.42764,0.00019,25.29217]
[1779304221739,32.58,77353.79,2.3,-0.42764,0.00019,25.29217]
[1779304222012,32.58,77353.79,2.3,-0.42764,0.00019,25.29217]
[1779304222656,32.58,77342.56,2.3,-0.42973,0.00019,25.3128]
[1779304222718,32.58,77342.56,2.3,-0.42973,0.00019,25.3128]
[1779304228699,32.58,77341.37,2.3,-0.42994,0.00019,25.31482]
[1779304233734,32.57,77341.53,2.3,-0.4299,0.00019,25.31086]
[1779304238769,32.57,77340.91,2.3,-0.43,0.00019,25.31186]
[1779304240518,32.57,77340.91,2.3,-0.43,0.00019,25.31186]
[1779304240593,32.57,77340.91,2.3,-0.43,0.00019,25.31186]
[1779304243804,32.56,77335.15,2.3,-0.43107,0.00019,25.32202]
[1779304248843,32.56,77337.0,2.3,-0.43071,0.00019,25.31863]
[1779304253874,32.55,77337.06,2.3,-0.43069,0.00019,25.31841]
[1779304259181,32.55,77341.61,2.3,-0.42983,0.00019,25.31016]
[1779304260418,32.54,77341.61,2.3,-0.42983,0.00019,25.31012]
[1779304261573,32.54,77342.48,2.3,-0.42966,0.00019,25.30852]
[1779304261663,32.54,77354.76,2.3,-0.42737,0.00019,25.28586]
[1779304261932,32.54,77348.27,2.3,-0.42858,0.00019,25.29794]
[1779304263339,32.54,77348.27,2.3,-0.42858,0.00019,25.29794]
[1779304263409,32.54,77348.27,2.3,-0.42858,0.00019,25.29794]
[1779304265363,32.54,77344.71,2.3,-0.42924,0.00019,25.30444]
[1779304267827,32.54,77342.28,2.3,-0.42969,0.00019,25.3088]
[1779304268921,32.54,77342.93,2.3,-0.42957,0.00019,25.3076]
[1779304270523,32.54,77342.93,2.3,-0.42957,0.00019,25.30757]
[1779304272001,32.53,77350.9,2.3,-0.42807,0.00019,25.29286]
[1779304277036,32.53,77346.71,2.3,-0.42885,0.00019,25.30052]
[1779304278406,32.53,77346.71,2.3,-0.42885,0.00019,25.30052]
[1779304279050,32.53,77336.3,2.3,-0.43079,0.00019,25.3193]
[1779304287106,32.52,77335.59,2.3,-0.43091,0.00019,25.32041]
[1779304290856,32.52,77335.8,2.3,-0.43087,0.00019,25.31999]
[1779304290875,32.52,77335.8,2.3,-0.43087,0.00019,25.31999]
[1779304290939,32.52,77335.8,2.3,-0.43087,0.00019,25.31999]
[1779304291134,32.52,77331.37,2.3,-0.43169,0.00019,25.32423]
[1779304296169,32.51,77327.61,2.3,-0.43239,0.00019,25.33066]
[1779304304225,32.5,77327.23,2.3,-0.43244,0.00019,25.33112]
[1779304305639,32.5,77327.23,2.3,-0.43244,0.00019,25.33112]
[1779304305732,32.5,77327.23,2.3,-0.43244,0.00019,25.33109]
[1779304311274,32.49,77331.83,2.3,-0.43157,0.00019,25.32299]
[1779304317316,32.49,77330.77,2.3,-0.43176,0.00019,25.32477]
[1779304322350,32.49,77334.86,2.3,-0.43098,0.00019,25.31748]
[1779304327385,32.48,77335.74,2.3,-0.43081,0.00019,25.31582]
[1779304332421,32.48,77335.73,2.3,-0.4308,0.00019,25.31575]
[1779304336004,32.47,77340.49,2.3,-0.4299,0.00019,25.30714]
[1779304341611,32.47,77343.26,2.3,-0.42938,0.00019,25.30202]
[1779304341674,32.47,77343.26,2.3,-0.42938,0.00019,25.30202]
[1779304341702,32.47,77349.11,2.3,-0.42828,0.00019,25.29122]
[1779304341886,32.47,77349.11,2.3,-0.42828,0.00019,25.29122]
[1779304342048,32.47,77349.11,2.3,-0.42828,0.00019,25.29122]
[1779304342656,32.47,77349.11,2.3,-0.42828,0.00019,25.29122]
[1779304342709,32.47,77355.18,2.3,-0.42714,0.00019,25.27984]
[1779304344764,32.47,77356.3,2.3,-0.42693,0.00019,25.27772]
[1779304348404,32.47,77356.23,2.3,-0.42694,0.00019,25.27782]
[1779304353577,32.46,77345.93,2.3,-0.42886,0.00019,25.29344]
[1779304357394,32.46,77345.83,2.3,-0.42887,0.00019,25.29359]
[1779304359619,32.46,77337.59,2.3,-0.43041,0.00019,25.30851]
[1779304364654,32.45,77337.84,2.3,-0.43036,0.00019,25.30796]
[1779304369688,32.45,77337.84,2.3,-0.43035,0.00019,25.30786]
[1779304369896,32.45,77337.84,2.3,-0.43035,0.00019,25.30786]
[1779304375731,32.44,77337.82,2.3,-0.43034,0.00019,25.30778]
[1779304380766,32.44,77339.37,2.3,-0.43004,0.00019,25.30489]
[1779304386809,32.43,77338.99,2.3,-0.43011,0.00019,25.30547]
[1779304388638,32.43,77339.43,2.3,-0.43002,0.00019,25.30465]
[1779304393857,32.43,77340.57,2.3,-0.4298,0.00019,25.30248]
[1779304398893,32.42,77341.02,2.3,-0.42971,0.00019,25.30157]
[1779304403927,32.42,77341.63,2.3,-0.42958,0.00019,25.30038]
[1779304408963,32.41,77341.7,2.3,-0.42956,0.00019,25.30017]
[1779304412995,32.41,77341.41,2.3,-0.4296,0.00019,25.29709]
[1779304415007,32.41,77333.93,2.3,-0.43101,0.00019,25.31051]
[1779304420041,32.41,77334.37,2.3,-0.43092,0.00019,25.30966]
[1779304425076,32.4,77334.66,2.3,-0.43086,0.00019,25.30907]
[1779304430112,32.4,77336.02,2.3,-0.43059,0.00019,25.30655]
[1779304437161,32.39,77336.32,2.3,-0.43053,0.00019,25.3059]
[1779304442196,32.39,77336.53,2.3,-0.43048,0.00019,25.30544]
[1779304443682,32.39,77336.53,2.3,-0.43048,0.00019,25.30544]
[1779304448239,32.38,77342.93,2.3,-0.42927,0.00019,25.29372]
[1779304452195,32.38,77343.05,2.3,-0.42924,0.00019,25.29346]
[1779304457302,32.38,77336.05,2.3,-0.43055,0.00019,25.30607]
[1779304462337,32.37,77338.28,2.3,-0.43012,0.00019,25.30197]
[1779304467372,32.37,77335.76,2.3,-0.43059,0.00019,25.30643]
[1779304470535,32.37,77334.93,2.3,-0.43075,0.00019,25.30789]
[1779304470600,32.37,77334.93,2.3,-0.43075,0.00019,25.30789]
[1779304471646,32.37,77334.81,2.3,-0.43077,0.00019,25.30809]
[1779304477443,32.36,77335.48,2.3,-0.43062,0.00019,25.30323]
[1779304478813,32.36,77335.48,2.3,-0.43062,0.00019,25.30323]
[1779304479317,32.36,77335.25,2.3,-0.43067,0.00019,25.30363]
[1779304480691,32.36,77340.15,2.3,-0.42974,0.00019,25.29476]
[1779304482389,32.36,77339.72,2.3,-0.42982,0.00019,25.29551]
[1779304483652,32.36,77339.21,2.3,-0.42991,0.00019,25.29643]
[1779304489526,32.35,77340.16,2.3,-0.42973,0.00019,25.2946]
[1779304494562,32.35,77340.31,2.3,-0.42969,0.00019,25.29426]
[1779304499597,32.35,77339.7,2.3,-0.4298,0.00019,25.2953]
[1779304500396,32.35,77339.7,2.3,-0.4298,0.00019,25.2953]
[1779304505639,32.34,77334.93,2.3,-0.43069,0.00019,25.30384]
[1779304510684,32.34,77334.38,2.3,-0.43079,0.00019,25.30477]
[1779304516716,32.34,77335.0,2.3,-0.43067,0.00019,25.30357]
[1779304520600,32.33,77337.72,2.3,-0.43015,0.00019,25.29863]
[1779304520841,32.33,77337.72,2.3,-0.43015,0.00019,25.29863]
[1779304523765,32.33,77345.68,2.3,-0.42865,0.00019,25.28398]
[1779304526730,32.33,77347.64,2.3,-0.42827,0.00019,25.28031]
[1779304527195,32.33,77347.06,2.3,-0.42838,0.00019,25.28139]
[1779304527430,32.33,77347.06,2.3,-0.42838,0.00019,25.28139]
[1779304527554,32.33,77347.06,2.3,-0.42838,0.00019,25.28139]
[1779304527740,32.33,77347.06,2.3,-0.42838,0.00019,25.28139]
[1779304527793,32.33,77339.18,2.3,-0.42987,0.00019,25.2959]
[1779304528451,32.33,77339.18,2.3,-0.42987,0.00019,25.2959]
[1779304533836,32.33,77336.36,2.3,-0.43039,0.00019,25.29736]
[1779304538874,32.32,77337.14,2.3,-0.43023,0.00019,25.29589]
[1779304541895,32.32,77328.12,2.3,-0.43193,0.00019,25.31194]
[1779304544877,32.32,77324.3,2.3,-0.43265,0.00019,25.3186]
[1779304544906,32.32,77324.3,2.3,-0.43265,0.00019,25.3186]
[1779304544920,32.32,77324.3,2.3,-0.43265,0.00019,25.3186]
[1779304545007,32.32,77322.69,2.3,-0.43296,0.00019,25.32139]
[1779304545737,32.32,77322.69,2.3,-0.43296,0.00019,25.32139]
[1779304545745,32.32,77322.69,2.3,-0.43296,0.00019,25.32139]
[1779304545924,32.32,77313.83,2.3,-0.43463,0.00019,25.33647]
[1779304548570,32.32,77312.35,2.3,-0.43491,0.00019,25.33895]
[1779304548576,32.32,77312.35,2.3,-0.43491,0.00019,25.33895]
[1779304553672,32.32,77314.85,2.3,-0.43444,0.00019,25.33476]
[1779304554078,32.32,77314.97,2.3,-0.43442,0.00019,25.33456]
[1779304555696,32.32,77315.04,2.3,-0.4344,0.00019,25.33445]
[1779304558336,32.32,77314.81,2.3,-0.43445,0.00019,25.33484]
[1779304560911,32.32,77314.96,2.3,-0.43442,0.00019,25.3346]
[1779304561808,32.32,77315.35,2.3,-0.43435,0.00019,25.33394]
[1779304562039,32.32,77316.13,2.3,-0.4342,0.00019,25.33263]
[1779304567075,32.32,77316.27,2.3,-0.43417,0.00019,25.3324]
[1779304572108,32.32,77316.48,2.3,-0.43413,0.00019,25.33205]
[1779304575703,32.32,77316.46,2.3,-0.43414,0.00019,25.33208]
[1779304575804,32.32,77316.29,2.3,-0.43417,0.00019,25.33237]
[1779304581173,32.32,77316.04,2.3,-0.43421,0.00019,25.33273]
[1779304582368,32.32,77316.04,2.3,-0.43421,0.00019,25.33273]
[1779304582389,32.32,77316.04,2.3,-0.43421,0.00019,25.33273]
[1779304582913,32.32,77316.04,2.3,-0.43421,0.00019,25.33273]
[1779304583446,32.32,77313.99,2.3,-0.4346,0.00019,25.33615]
[1779304583720,32.32,77313.99,2.3,-0.4346,0.00019,25.33615]
[1779304584115,32.32,77308.78,2.3,-0.43558,0.00019,25.34482]
[1779304585379,32.32,77305.37,2.3,-0.43623,0.00019,25.3504]
[1779304585485,32.32,77305.37,2.3,-0.43623,0.00019,25.3504]
[1779304585694,32.32,77305.37,2.3,-0.43623,0.00019,25.3504]
[1779304585724,32.32,77305.37,2.3,-0.43623,0.00019,25.3504]
[1779304585738,32.32,77305.37,2.3,-0.43623,0.00019,25.3504]
[1779304585793,32.32,77305.37,2.3,-0.43623,0.00019,25.3504]
[1779304586410,32.32,77304.91,2.3,-0.43632,0.00019,25.35115]
[1779304589451,32.32,77304.7,2.3,-0.43636,0.00019,25.35149]
[1779304590783,32.32,77304.98,2.3,-0.4363,0.00019,25.35104]
[1779304590789,32.32,77304.98,2.3,-0.4363,0.00019,25.35104]
[1779304596646,32.32,77309.65,2.3,-0.43541,0.00019,25.33984]
[1779304599798,32.32,77309.42,2.3,-0.43546,0.00019,25.34022]
[1779304599895,32.32,77309.42,2.3,-0.43546,0.00019,25.34022]
[1779304601004,32.32,77309.59,2.3,-0.43543,0.00019,25.33995]
[1779304601634,32.32,77313.53,2.3,-0.43468,0.00019,25.3334]
[1779304601724,32.32,77319.13,2.3,-0.43362,0.00019,25.32393]
[1779304604335,32.32,77325.37,2.3,-0.43244,0.00019,25.31316]
[1779304605480,32.32,77325.37,2.3,-0.43244,0.00019,25.31316]
[1779304609306,32.32,77329.32,2.3,-0.43169,0.00019,25.30618]
[1779304610849,32.32,77330.85,2.3,-0.4314,0.00019,25.30346]
[1779304610972,32.32,77330.85,2.3,-0.4314,0.00019,25.30346]
[1779304611086,32.32,77330.85,2.3,-0.4314,0.00019,25.30346]
[1779304611160,32.32,77332.38,2.3,-0.43111,0.00019,25.30072]
[1779304611582,32.32,77332.38,2.3,-0.43111,0.00019,25.30072]
[1779304612185,32.32,77335.7,2.3,-0.43048,0.00019,25.29475]
[1779304616625,32.31,77342.26,2.3,-0.42924,0.00019,25.28278]
[1779304623467,32.31,77342.34,2.3,-0.42922,0.00019,25.28259]
[1779304627736,32.31,77343.35,2.3,-0.42903,0.00019,25.28071]
[1779304632531,32.31,77350.34,2.3,-0.42771,0.00019,25.26764]
[1779304636559,32.31,77344.41,2.3,-0.42883,0.00019,25.27871]
[1779304639588,32.31,77342.6,2.3,-0.42917,0.00019,25.28204]
[1779304641609,32.31,77337.57,2.3,-0.43011,0.00019,25.29122]
[1779304641636,32.31,77330.84,2.3,-0.43138,0.00019,25.30329]
[1779304646255,32.31,77327.17,2.3,-0.43208,0.00019,25.30974]
[1779304650912,32.3,77324.51,2.3,-0.43258,0.00019,25.31437]
[1779304651681,32.3,77324.54,2.3,-0.43257,0.00019,25.31431]
[1779304657705,32.3,77334.35,2.3,-0.4307,0.00019,25.29334]
[1779304661063,32.3,77334.24,2.3,-0.43072,0.00019,25.29351]
[1779304661716,32.3,77334.38,2.3,-0.43069,0.00019,25.29325]
[1779304666769,32.3,77337.28,2.3,-0.43014,0.00019,25.28795]
[1779304668343,32.3,77338.25,2.3,-0.42996,0.00019,25.28617]
[1779304668373,32.3,77338.25,2.3,-0.42996,0.00019,25.28617]
[1779304668866,32.3,77338.25,2.3,-0.42996,0.00019,25.28617]
[1779304670523,32.29,77342.68,2.3,-0.42912,0.00019,25.27804]
[1779304675832,32.29,77342.46,2.3,-0.42916,0.00019,25.2784]
[1779304679278,32.29,77342.24,2.3,-0.4292,0.00019,25.27879]
[1779304680679,32.29,77340.69,2.3,-0.42949,0.00019,25.28162]
[1779304684998,32.29,77340.67,2.3,-0.42949,0.00019,25.28163]
[1779304690942,32.29,77347.68,2.3,-0.42816,0.00019,25.26857]
[1779304691321,32.29,77347.68,2.3,-0.42816,0.00019,25.26857]
[1779304691335,32.29,77347.68,2.3,-0.42816,0.00019,25.26857]
[1779304691401,32.29,77347.68,2.3,-0.42816,0.00019,25.26857]
[1779304691948,32.29,77354.21,2.3,-0.42693,0.00019,25.2562]
[1779304694919,32.29,77354.35,2.3,-0.4269,0.00019,25.25593]
[1779304700012,32.29,77357.96,2.3,-0.42622,0.00019,25.24901]
[1779304705039,32.29,77360.86,2.3,-0.42567,0.00019,25.24337]
[1779304705969,32.29,77360.86,2.3,-0.42567,0.00019,25.24337]
[1779304707062,32.29,77369.87,2.3,-0.42398,0.00019,25.2256]
[1779304707703,32.29,77369.87,2.3,-0.42398,0.00019,25.2256]
[1779304709763,32.29,77372.32,2.3,-0.42352,0.00019,25.22073]
[1779304710083,32.29,77378.7,2.3,-0.42232,0.00019,25.20779]
[1779304710410,32.29,77378.7,2.3,-0.42232,0.00019,25.20779]
[1779304710969,32.29,77378.7,2.3,-0.42232,0.00019,25.20779]
[1779304711079,32.29,77378.7,2.3,-0.42232,0.00019,25.20779]
[1779304711978,32.29,77380.38,2.3,-0.42199,0.00019,25.20078]
[1779304713506,32.29,77380.1,2.3,-0.42205,0.00019,25.20139]
[1779304713593,32.29,77380.1,2.3,-0.42205,0.00019,25.20139]
[1779304714110,32.29,77373.87,2.3,-0.42322,0.00019,25.21412]
[1779304714260,32.29,77373.87,2.3,-0.42322,0.00019,25.21412]
[1779304714266,32.29,77373.87,2.3,-0.42322,0.00019,25.21412]
[1779304714304,32.29,77373.87,2.3,-0.42322,0.00019,25.21412]
[1779304714487,32.29,77373.87,2.3,-0.42322,0.00019,25.21412]
[1779304714508,32.29,77373.87,2.3,-0.42322,0.00019,25.21412]
[1779304714570,32.29,77373.87,2.3,-0.42322,0.00019,25.21412]
[1779304714750,32.29,77373.87,2.3,-0.42322,0.00019,25.21412]
[1779304715118,32.29,77364.91,2.3,-0.42491,0.00019,25.23203]
[1779304715330,32.29,77364.91,2.3,-0.42491,0.00019,25.23203]
[1779304716030,32.29,77364.91,2.3,-0.42491,0.00019,25.23203]
[1779304716469,32.29,77362.39,2.3,-0.42539,0.00019,25.23699]
[1779304717467,32.29,77359.71,2.3,-0.4259,0.00019,25.24222]
[1779304719615,32.29,77358.27,2.3,-0.42617,0.00019,25.24502]
[1779304719972,32.29,77358.27,2.3,-0.42617,0.00019,25.24502]
[1779304725189,32.3,77364.49,2.3,-0.42501,0.00019,25.23301]
[1779304728092,32.3,77365.19,2.3,-0.42488,0.00019,25.23167]
[1779304728286,32.3,77367.24,2.3,-0.42449,0.00019,25.22764]
[1779304729358,32.3,77370.15,2.3,-0.42395,0.00019,25.22186]
[1779304730224,32.3,77373.88,2.3,-0.42324,0.00019,25.21438]
[1779304732721,32.31,77376.4,2.3,-0.42277,0.00019,25.2093]
[1779304736395,32.31,77378.23,2.3,-0.42243,0.00019,25.20562]
[1779304736572,32.31,77378.23,2.3,-0.42243,0.00019,25.20562]
[1779304736836,32.31,77378.23,2.3,-0.42243,0.00019,25.20562]
[1779304738280,32.31,77370.63,2.3,-0.42387,0.00019,25.22104]
[1779304739870,32.31,77370.63,2.3,-0.42387,0.00019,25.22104]
[1779304739970,32.31,77368.27,2.3,-0.42431,0.00019,25.22577]
[1779304740898,32.31,77368.27,2.3,-0.42431,0.00019,25.22577]
[1779304741928,32.31,77368.76,2.3,-0.42422,0.00019,25.22482]
[1779304743807,32.31,77371.29,2.3,-0.42375,0.00019,25.21978]
[1779304744015,32.31,77371.34,2.3,-0.42374,0.00019,25.21972]
[1779304745329,32.31,77380.07,2.3,-0.4221,0.00019,25.20201]
[1779304750366,32.32,77383.82,2.3,-0.4214,0.00019,25.19434]
[1779304755401,32.32,77385.12,2.3,-0.42116,0.00019,25.19171]
[1779304760436,32.32,77385.22,2.3,-0.42115,0.00019,25.19158]
[1779304765471,32.32,77382.56,2.3,-0.42165,0.00019,25.19717]
[1779304768936,32.33,77383.65,2.3,-0.42145,0.00019,25.19493]
[1779304768950,32.33,77383.65,2.3,-0.42145,0.00019,25.19493]
[1779304772520,32.33,77390.63,2.3,-0.42014,0.00019,25.17684]
[1779304776292,32.33,77389.94,2.3,-0.42027,0.00019,25.17833]
[1779304776313,32.33,77392.59,2.3,-0.41977,0.00019,25.17275]
[1779304776317,32.33,77392.59,2.3,-0.41977,0.00019,25.17275]
[1779304776389,32.33,77392.59,2.3,-0.41977,0.00019,25.17275]
[1779304776431,32.33,77392.59,2.3,-0.41977,0.00019,25.17275]
[1779304776441,32.33,77392.59,2.3,-0.41977,0.00019,25.17275]
[1779304776685,32.33,77392.59,2.3,-0.41977,0.00019,25.17275]
[1779304776862,32.33,77392.59,2.3,-0.41977,0.00019,25.17275]
[1779304776909,32.33,77392.59,2.3,-0.41977,0.00019,25.17275]
[1779304777000,32.33,77392.59,2.3,-0.41977,0.00019,25.17275]
[1779304777127,32.33,77392.59,2.3,-0.41977,0.00019,25.17275]
[1779304778107,32.33,77396.6,2.3,-0.41902,0.00019,25.16421]
[1779304778209,32.33,77403.49,2.3,-0.41773,0.00019,25.1493]
[1779304779117,32.33,77411.0,2.3,-0.41632,0.00019,25.13276]
[1779304779301,32.33,77411.0,2.3,-0.41632,0.00019,25.13276]
[1779304780053,32.33,77411.0,2.3,-0.41632,0.00019,25.13276]
[1779304780574,32.33,77414.01,2.3,-0.41576,0.00019,25.12605]
[1779304780816,32.33,77414.01,2.3,-0.41576,0.00019,25.12605]
[1779304781056,32.33,77414.01,2.3,-0.41576,0.00019,25.12605]
[1779304781107,32.33,77415.27,2.3,-0.41553,0.00019,25.12324]
[1779304782879,32.33,77418.96,2.3,-0.41484,0.00019,25.11491]
[1779304784023,32.33,77420.38,2.3,-0.41457,0.00019,25.11163]
[1779304784239,32.33,77420.38,2.3,-0.41457,0.00019,25.11163]
[1779304785132,32.33,77421.01,2.3,-0.41445,0.00019,25.11017]
[1779304786596,32.33,77425.15,2.3,-0.41367,0.00019,25.10066]
[1779304789003,32.33,77425.91,2.3,-0.41353,0.00019,25.09895]
[1779304789672,32.33,77417.97,2.3,-0.41502,0.00019,25.1171]
[1779304794708,32.33,77415.41,2.3,-0.41549,0.00019,25.12274]
[1779304799743,32.32,77415.18,2.3,-0.41552,0.00019,25.12308]
[1779304802433,32.32,77418.05,2.3,-0.41498,0.00019,25.11654]
[1779304804879,32.32,77425.94,2.3,-0.4135,0.00019,25.09844]
[1779304806813,32.32,77427.24,2.3,-0.41325,0.00019,25.09545]
[1779304807751,32.32,77431.35,2.3,-0.41249,0.00019,25.08592]
[1779304807853,32.32,77431.35,2.3,-0.41249,0.00019,25.08592]
[1779304812741,32.32,77435.26,2.3,-0.41177,0.00019,25.07688]
[1779304812834,32.32,77435.26,2.3,-0.41177,0.00019,25.07688]
[1779304813458,32.33,77436.31,2.3,-0.41157,0.00019,25.07443]
[1779304813662,32.33,77436.31,2.3,-0.41157,0.00019,25.07443]
[1779304813874,32.33,77436.31,2.3,-0.41157,0.00019,25.07443]
[1779304814086,32.33,77436.31,2.3,-0.41157,0.00019,25.07443]
[1779304814206,32.33,77436.31,2.3,-0.41157,0.00019,25.07443]
[1779304814278,32.33,77448.25,2.3,-0.40935,0.00019,25.04582]
[1779304817257,32.33,77453.39,2.3,-0.40839,0.00019,25.03325]
[1779304817902,32.33,77453.8,2.3,-0.40831,0.00019,25.03225]
[1779304820765,32.33,77449.81,2.3,-0.40906,0.00019,25.04206]
[1779304821031,32.33,77449.81,2.3,-0.40906,0.00019,25.04206]
[1779304821238,32.33,77449.81,2.3,-0.40906,0.00019,25.04206]
[1779304824889,32.33,77442.16,2.3,-0.41049,0.00019,25.06064]
[1779304826029,32.33,77438.24,2.3,-0.41123,0.00019,25.07002]
[1779304829958,32.33,77426.33,2.3,-0.41346,0.00019,25.09802]
[1779304834994,32.33,77425.39,2.3,-0.41362,0.00019,25.0965]
[1779304840030,32.33,77427.84,2.3,-0.41315,0.00019,25.09074]
[1779304845064,32.32,77426.62,2.3,-0.41337,0.00019,25.0935]
[1779304850100,32.33,77431.12,2.3,-0.41254,0.00019,25.08306]
[1779304855135,32.33,77431.22,2.3,-0.41253,0.00019,25.08297]
[1779304860176,32.33,77431.83,2.3,-0.41242,0.00019,25.08168]
[1779304865211,32.34,77432.45,2.3,-0.41232,0.00019,25.08035]
[1779304870246,32.34,77438.65,2.3,-0.41116,0.00019,25.06583]
[1779304873800,32.34,77439.49,2.3,-0.41101,0.00019,25.06387]
[1779304877297,32.34,77449.57,2.3,-0.40913,0.00019,25.03963]
[1779304878964,32.34,77449.75,2.3,-0.4091,0.00019,25.0392]
[1779304879369,32.34,77449.75,2.3,-0.4091,0.00019,25.0392]
[1779304881216,32.34,77453.87,2.3,-0.40834,0.00019,25.02915]
[1779304883380,32.35,77446.91,2.3,-0.40963,0.00019,25.04617]
[1779304889383,32.35,77448.47,2.3,-0.40935,0.00019,25.04246]
[1779304894418,32.35,77448.08,2.3,-0.40942,0.00019,25.03988]
[1779304898246,32.35,77447.26,2.3,-0.40957,0.00019,25.04191]
[1779304903483,32.35,77441.01,2.3,-0.41074,0.00019,25.057]
[1779304908518,32.35,77440.75,2.3,-0.41079,0.00019,25.05765]
[1779304913114,32.35,77440.81,2.3,-0.41078,0.00019,25.05753]
[1779304917145,32.35,77441.2,2.3,-0.41071,0.00019,25.05662]
[1779304922538,32.36,77439.52,2.3,-0.41103,0.00019,25.06066]
[1779304925273,32.36,77439.2,2.3,-0.41109,0.00019,25.06145]
[1779304925355,32.36,77439.2,2.3,-0.41109,0.00019,25.06145]
[1779304925441,32.36,77439.2,2.3,-0.41109,0.00019,25.06145]
[1779304925666,32.36,77433.98,2.3,-0.41206,0.00019,25.07381]
[1779304925698,32.36,77433.98,2.3,-0.41206,0.00019,25.07381]
[1779304926412,32.36,77433.98,2.3,-0.41206,0.00019,25.07381]
[1779304926462,32.36,77426.16,2.3,-0.41352,0.00019,25.09201]
[1779304926649,32.36,77419.68,2.3,-0.41474,0.00019,25.10683]
[1779304931684,32.35,77420.75,2.3,-0.41453,0.00019,25.10431]
[1779304936718,32.35,77420.66,2.3,-0.41454,0.00019,25.10441]
[1779304938024,32.35,77420.66,2.3,-0.41454,0.00019,25.10441]
[1779304943774,32.35,77423.6,2.3,-0.41398,0.00019,25.09765]
[1779304946336,32.35,77423.86,2.3,-0.41393,0.00019,25.09703]
[1779304946357,32.35,77423.86,2.3,-0.41393,0.00019,25.09703]
[1779304952838,32.34,77421.91,2.3,-0.41428,0.00019,25.09772]
[1779304957873,32.34,77421.56,2.3,-0.41433,0.00019,25.0984]
[1779304962908,32.34,77425.17,2.3,-0.41366,0.00019,25.09012]
[1779304967942,32.34,77424.28,2.3,-0.41383,0.00019,25.0922]
[1779304972978,32.34,77424.36,2.3,-0.4138,0.00019,25.09189]
[1779304978013,32.33,77424.35,2.3,-0.4138,0.00019,25.09179]
[1779304982409,32.33,77424.5,2.3,-0.41377,0.00019,25.09142]
[1779304987781,32.34,77427.73,2.3,-0.41317,0.00019,25.08408]
[1779304987957,32.34,77427.73,2.3,-0.41317,0.00019,25.08408]
[1779304995132,32.34,77436.13,2.3,-0.41162,0.00019,25.06463]
[1779305000167,32.35,77435.74,2.3,-0.4117,0.00019,25.06567]
[1779305001423,32.35,77435.74,2.3,-0.4117,0.00019,25.06567]
[1779305004195,32.35,77442.16,2.3,-0.4105,0.00019,25.05049]
[1779305005202,32.35,77450.32,2.3,-0.40898,0.00019,25.03077]
[1779305013258,32.35,77450.25,2.3,-0.40899,0.00019,25.0274]
[1779305018294,32.35,77450.84,2.3,-0.40888,0.00019,25.02601]
[1779305023150,32.35,77450.84,2.3,-0.40889,0.00019,25.02605]
[1779305023251,32.35,77450.84,2.3,-0.40889,0.00019,25.02605]
[1779305028363,32.35,77452.15,2.3,-0.40865,0.00019,25.02292]
[1779305031249,32.36,77452.06,2.3,-0.40867,0.00019,25.02317]
[1779305036420,32.36,77453.82,2.3,-0.40834,0.00019,25.01893]
[1779305039565,32.36,77454.23,2.3,-0.40827,0.00019,25.01793]
[1779305039593,32.36,77454.23,2.3,-0.40827,0.00019,25.01793]
[1779305039615,32.36,77454.23,2.3,-0.40827,0.00019,25.01793]
[1779305043580,32.36,77454.34,2.3,-0.40825,0.00019,25.01769]
[1779305047848,32.36,77457.96,2.3,-0.40758,0.00019,25.00888]
[1779305054548,32.37,77457.72,2.3,-0.40764,0.00019,25.00962]
[1779305055408,32.37,77457.72,2.3,-0.40764,0.00019,25.00962]
[1779305055804,32.37,77458.03,2.3,-0.40758,0.00019,25.00887]
[1779305061596,32.37,77458.42,2.3,-0.40752,0.00019,25.00801]
[1779305066243,32.37,77458.48,2.3,-0.40751,0.00019,25.00788]
[1779305068096,32.37,77457.46,2.3,-0.4077,0.00019,25.0105]
[1779305069628,32.37,77451.71,2.3,-0.40877,0.00019,25.02467]
[1779305071672,32.37,77439.71,2.3,-0.411,0.00019,25.05005]
[1779305076707,32.38,77439.84,2.3,-0.41098,0.00019,25.04983]
[1779305078768,32.38,77440.0,2.3,-0.41096,0.00019,25.04946]
[1779305081531,32.38,77441.29,2.3,-0.41072,0.00019,25.04642]
[1779305081618,32.38,77441.29,2.3,-0.41072,0.00019,25.04642]
[1779305090099,32.38,77443.26,2.3,-0.41035,0.00019,25.04177]
[1779305090129,32.38,77443.26,2.3,-0.41035,0.00019,25.04177]
[1779305090199,32.38,77443.26,2.3,-0.41035,0.00019,25.04177]
[1779305090392,32.38,77443.26,2.3,-0.41035,0.00019,25.04177]
[1779305090805,32.38,77436.96,2.3,-0.41153,0.00019,25.05678]
[1779305095841,32.38,77437.58,2.3,-0.41142,0.00019,25.05539]
[1779305100910,32.38,77438.08,2.3,-0.41133,0.00019,25.05425]
[1779305106108,32.39,77437.65,2.3,-0.41141,0.00019,25.05533]
[1779305106135,32.39,77437.65,2.3,-0.41141,0.00019,25.05533]
[1779305106457,32.39,77437.65,2.3,-0.41141,0.00019,25.05533]
[1779305106633,32.39,77437.65,2.3,-0.41141,0.00019,25.05533]
[1779305106767,32.39,77438.68,2.3,-0.41122,0.00019,25.05291]
[1779305106929,32.39,77438.68,2.3,-0.41122,0.00019,25.05291]
[1779305106939,32.39,77438.68,2.3,-0.41122,0.00019,25.05291]
[1779305106967,32.39,77438.68,2.3,-0.41122,0.00019,25.05291]
[1779305107057,32.39,77438.68,2.3,-0.41122,0.00019,25.05291]
[1779305107225,32.39,77438.68,2.3,-0.41122,0.00019,25.05291]
[1779305107347,32.39,77438.68,2.3,-0.41122,0.00019,25.05291]
[1779305107372,32.39,77452.76,2.3,-0.4086,0.00019,25.01897]
[1779305107907,32.39,77452.76,2.3,-0.4086,0.00019,25.01897]
[1779305107925,32.39,77459.21,2.3,-0.4074,0.00019,25.00305]
[1779305109334,32.39,77459.21,2.3,-0.4074,0.00019,25.00305]
[1779305109399,32.39,77459.21,2.3,-0.4074,0.00019,25.00305]
[1779305109500,32.39,77459.17,2.3,-0.40741,0.00019,25.0032]
[1779305115315,32.39,77454.16,2.3,-0.40835,0.00019,25.01566]
[1779305115355,32.39,77454.16,2.3,-0.40835,0.00019,25.01566]
[1779305115362,32.39,77454.16,2.3,-0.40835,0.00019,25.01566]
[1779305121016,32.39,77461.26,2.3,-0.40704,0.00019,24.99825]
[1779305126050,32.4,77462.42,2.3,-0.40683,0.00019,24.99549]
[1779305131632,32.4,77463.01,2.3,-0.40672,0.00019,24.99406]
[1779305133340,32.4,77459.92,2.3,-0.4073,0.00019,24.9983]
[1779305134312,32.4,77456.48,2.3,-0.40794,0.00019,25.00685]
[1779305137337,32.4,77453.17,2.3,-0.40856,0.00019,25.01503]
[1779305137377,32.4,77453.17,2.3,-0.40856,0.00019,25.01503]
[1779305143171,32.41,77452.43,2.3,-0.4087,0.00019,25.01693]
[1779305148536,32.41,77451.64,2.3,-0.40885,0.00019,25.01892]
[1779305148582,32.41,77451.64,2.3,-0.40885,0.00019,25.01892]
[1779305148756,32.41,77451.64,2.3,-0.40885,0.00019,25.01892]
[1779305149029,32.41,77451.53,2.3,-0.40887,0.00019,25.0192]
[1779305149213,32.41,77445.19,2.3,-0.41005,0.00019,25.03456]
[1779305149865,32.41,77445.19,2.3,-0.41005,0.00019,25.03456]
[1779305150056,32.41,77445.19,2.3,-0.41005,0.00019,25.03456]
[1779305154057,32.41,77448.33,2.3,-0.40947,0.00019,25.02702]
[1779305158722,32.41,77448.41,2.3,-0.40946,0.00019,25.02686]
[1779305160290,32.41,77455.95,2.3,-0.40806,0.00019,25.00849]
[1779305165180,32.41,77456.09,2.3,-0.40804,0.00019,25.00823]
[1779305171367,32.42,77456.55,2.3,-0.40796,0.00019,25.00723]
[1779305173064,32.42,77457.07,2.3,-0.40787,0.00019,25.00597]
[1779305178417,32.42,77447.74,2.3,-0.40961,0.00019,25.02882]
[1779305181951,32.42,77448.91,2.3,-0.40939,0.00019,25.02602]
[1779305187667,32.42,77443.97,2.3,-0.41031,0.00019,25.03795]
[1779305187872,32.42,77444.06,2.3,-0.4103,0.00019,25.03774]
[1779305192806,32.42,77443.9,2.3,-0.41032,0.00019,25.03454]
[1779305193448,32.42,77443.23,2.3,-0.41044,0.00019,25.03615]
[1779305198557,32.43,77451.57,2.3,-0.4089,0.00019,25.01609]
[1779305199008,32.43,77451.57,2.3,-0.4089,0.00019,25.01609]
[1779305199555,32.43,77451.57,2.3,-0.4089,0.00019,25.01609]
[1779305199626,32.43,77451.57,2.3,-0.4089,0.00019,25.01609]
[1779305199632,32.43,77451.57,2.3,-0.4089,0.00019,25.01609]
[1779305199857,32.43,77451.67,2.3,-0.40888,0.00019,25.01586]
[1779305199864,32.43,77451.67,2.3,-0.40888,0.00019,25.01586]
[1779305200581,32.43,77444.89,2.3,-0.41014,0.00019,25.03228]
[1779305205616,32.43,77442.3,2.3,-0.41062,0.00019,25.0385]
[1779305211752,32.43,77441.83,2.3,-0.41071,0.00019,25.03963]
[1779305211773,32.43,77441.83,2.3,-0.41071,0.00019,25.03963]
[1779305211979,32.43,77441.83,2.3,-0.41071,0.00019,25.03963]
[1779305212075,32.43,77441.83,2.3,-0.41071,0.00019,25.03963]
[1779305212122,32.43,77441.83,2.3,-0.41071,0.00019,25.03963]
[1779305212741,32.43,77441.83,2.3,-0.41071,0.00019,25.03963]
[1779305213190,32.43,77442.82,2.3,-0.41053,0.00019,25.03727]
[1779305213455,32.43,77442.82,2.3,-0.41053,0.00019,25.03727]
[1779305213464,32.43,77442.82,2.3,-0.41053,0.00019,25.03727]
[1779305215820,32.43,77445.43,2.3,-0.41004,0.00019,25.03102]
[1779305222737,32.43,77444.9,2.3,-0.41015,0.00019,25.03236]
[1779305227772,32.43,77443.92,2.3,-0.41033,0.00019,25.03475]
[1779305228203,32.43,77443.92,2.3,-0.41033,0.00019,25.03475]
[1779305228337,32.43,77443.92,2.3,-0.41033,0.00019,25.03475]
[1779305228725,32.43,77443.92,2.3,-0.41033,0.00019,25.03475]
[1779305228780,32.43,77451.07,2.3,-0.409,0.00019,25.01749]
[1779305233128,32.43,77455.22,2.3,-0.40823,0.00019,25.00742]
[1779305235583,32.43,77457.02,2.3,-0.4079,0.00019,25.00304]
[1779305236190,32.43,77458.13,2.3,-0.4077,0.00019,25.00032]
[1779305241870,32.44,77463.61,2.3,-0.40669,0.00019,24.98686]
[1779305246908,32.44,77462.97,2.3,-0.40682,0.00019,24.9886]
[1779305251943,32.45,77464.61,2.3,-0.40651,0.00019,24.98102]
[1779305256978,32.45,77463.44,2.3,-0.40674,0.00019,24.98408]
[1779305262013,32.45,77463.28,2.3,-0.40678,0.00019,24.9846]
[1779305267838,32.46,77462.87,2.3,-0.40686,0.00019,24.98573]
[1779305268984,32.46,77459.24,2.3,-0.40753,0.00019,24.99479]
[1779305269172,32.46,77459.24,2.3,-0.40753,0.00019,24.99479]
[1779305271218,32.46,77459.2,2.3,-0.40754,0.00019,24.99492]
[1779305274192,32.46,77455.69,2.3,-0.4082,0.00019,25.00362]
[1779305277979,32.46,77455.16,2.3,-0.4083,0.00019,25.00498]
[1779305280237,32.46,77454.49,2.3,-0.40843,0.00019,25.00664]
[1779305286181,32.46,77456.11,2.3,-0.40813,0.00019,25.00276]
[1779305290389,32.46,77457.35,2.3,-0.40791,0.00019,24.99974]
[1779305290390,32.46,77457.35,2.3,-0.40791,0.00019,24.99974]
[1779305296251,32.47,77458.74,2.3,-0.40765,0.00019,24.99644]
[1779305301285,32.47,77459.03,2.3,-0.40761,0.00019,24.9958]
[1779305306321,32.47,77459.49,2.3,-0.40753,0.00019,24.99474]
[1779305307964,32.47,77460.78,2.3,-0.40729,0.00019,24.99156]
[1779305307981,32.47,77460.78,2.3,-0.40729,0.00019,24.99156]
[1779305308065,32.47,77460.78,2.3,-0.40729,0.00019,24.99156]
[1779305308348,32.47,77460.78,2.3,-0.40729,0.00019,24.99156]
[1779305310865,32.47,77467.57,2.3,-0.40603,0.00019,24.97463]
[1779305317236,32.48,77468.41,2.3,-0.40588,0.00019,24.96909]
[1779305317398,32.48,77468.72,2.3,-0.40582,0.00019,24.96834]
[1779305320342,32.48,77467.83,2.3,-0.40599,0.00019,24.97062]
[1779305320344,32.48,77467.83,2.3,-0.40599,0.00019,24.97062]
[1779305320588,32.48,77467.83,2.3,-0.40599,0.00019,24.97062]
[1779305320709,32.48,77467.83,2.3,-0.40599,0.00019,24.97062]
[1779305320869,32.48,77467.83,2.3,-0.40599,0.00019,24.97062]
[1779305320812,32.48,77466.93,2.3,-0.40616,0.00019,24.97291]
[1779305326461,32.48,77462.88,2.3,-0.40692,0.00019,24.98317]
[1779305328928,32.48,77462.67,2.3,-0.40696,0.00019,24.98371]
[1779305338546,32.49,77462.16,2.3,-0.40706,0.00019,24.98518]
[1779305343581,32.49,77462.28,2.3,-0.40705,0.00019,24.98497]
[1779305344783,32.49,77462.28,2.3,-0.40705,0.00019,24.98497]
[1779305350706,32.49,77457.46,2.3,-0.40795,0.00019,24.99697]
[1779305350714,32.49,77457.46,2.3,-0.40795,0.00019,24.99697]
[1779305352565,32.49,77457.81,2.3,-0.40788,0.00019,24.99613]
[1779305355499,32.5,77461.22,2.3,-0.40725,0.00019,24.98774]
[1779305355673,32.5,77461.22,2.3,-0.40725,0.00019,24.98774]
[1779305356694,32.5,77462.71,2.3,-0.40698,0.00019,24.98405]
[1779305357600,32.5,77464.69,2.3,-0.40661,0.00019,24.97914]
[1779305357607,32.5,77464.69,2.3,-0.40661,0.00019,24.97914]
[1779305357958,32.5,77466.12,2.3,-0.40635,0.00019,24.97558]
[1779305359915,32.5,77472.27,2.3,-0.40521,0.00019,24.96008]
[1779305365737,32.5,77474.8,2.3,-0.40475,0.00019,24.95372]
[1779305371372,32.5,77474.64,2.3,-0.40478,0.00019,24.95418]
[1779305371427,32.5,77474.64,2.3,-0.40478,0.00019,24.95418]
[1779305371501,32.5,77474.64,2.3,-0.40478,0.00019,24.95418]
[1779305374270,32.5,77479.28,2.3,-0.40391,0.00019,24.93876]
[1779305374288,32.5,77479.28,2.3,-0.40391,0.00019,24.93876]
[1779305374304,32.5,77479.28,2.3,-0.40391,0.00019,24.93876]
[1779305374317,32.5,77479.28,2.3,-0.40391,0.00019,24.93876]
[1779305374475,32.5,77479.28,2.3,-0.40391,0.00019,24.93876]
[1779305374733,32.5,77479.28,2.3,-0.40391,0.00019,24.93876]
[1779305374795,32.5,77479.28,2.3,-0.40391,0.00019,24.93876]
[1779305374896,32.5,77486.35,2.3,-0.40261,0.00018,24.92044]
[1779305375011,32.5,77486.35,2.3,-0.40261,0.00018,24.92044]
[1779305376020,32.5,77489.61,2.3,-0.40201,0.00018,24.91188]
[1779305376790,32.5,77489.61,2.3,-0.40201,0.00018,24.91188]
[1779305377107,32.5,77489.43,2.3,-0.40204,0.00018,24.91235]
[1779305378904,32.5,77488.77,2.3,-0.40216,0.00018,24.91408]
[1779305380871,32.5,77488.53,2.3,-0.4022,0.00018,24.91469]
[1779305385020,32.5,77488.13,2.3,-0.40228,0.00018,24.91572]
[1779305389681,32.5,77489.97,2.3,-0.40193,0.00018,24.91086]
[1779305394942,32.5,77490.13,2.3,-0.4019,0.00018,24.91041]
[1779305397270,32.5,77490.16,2.3,-0.4019,0.00018,24.91032]
[1779305398933,32.5,77493.17,2.3,-0.40134,0.00018,24.90236]
[1779305400256,32.5,77494.19,2.3,-0.40115,0.00018,24.89965]
[1779305400984,32.5,77503.0,2.3,-0.39953,0.00018,24.87604]
[1779305401755,32.5,77503.0,2.3,-0.39953,0.00018,24.87604]
[1779305402008,32.5,77503.0,2.3,-0.39953,0.00018,24.87604]
[1779305402438,32.5,77505.53,2.3,-0.39906,0.00018,24.86919]
[1779305402820,32.5,77505.53,2.3,-0.39906,0.00018,24.86919]
[1779305403453,32.5,77506.71,2.3,-0.39884,0.00018,24.866]
[1779305403516,32.5,77506.71,2.3,-0.39884,0.00018,24.866]
[1779305407068,32.5,77512.82,2.3,-0.39772,0.00018,24.84935]
[1779305407284,32.5,77512.82,2.3,-0.39772,0.00018,24.84935]
[1779305407313,32.5,77512.82,2.3,-0.39772,0.00018,24.84935]
[1779305407338,32.5,77512.82,2.3,-0.39772,0.00018,24.84935]
[1779305407385,32.5,77512.82,2.3,-0.39772,0.00018,24.84935]
[1779305408034,32.5,77523.73,2.3,-0.39572,0.00018,24.819]
[1779305408174,32.5,77523.73,2.3,-0.39572,0.00018,24.819]
[1779305414077,32.5,77530.42,2.3,-0.39448,0.00018,24.7999]
[1779305415601,32.5,77530.42,2.3,-0.39448,0.00018,24.7999]
[1779305417335,32.5,77531.15,2.3,-0.39434,0.00018,24.79779]
[1779305417383,32.5,77531.15,2.3,-0.39434,0.00018,24.79779]
[1779305418406,32.5,77531.36,2.3,-0.3943,0.00018,24.79717]
[1779305419098,32.5,77527.83,2.3,-0.39495,0.00018,24.8072]
[1779305419106,32.5,77527.83,2.3,-0.39495,0.00018,24.8072]
[1779305419127,32.5,77527.83,2.3,-0.39495,0.00018,24.8072]
[1779305419355,32.5,77527.83,2.3,-0.39495,0.00018,24.8072]
[1779305420196,32.5,77526.56,2.3,-0.39518,0.00018,24.81078]
[1779305420779,32.5,77526.56,2.3,-0.39518,0.00018,24.81078]
[1779305420837,32.5,77526.56,2.3,-0.39518,0.00018,24.81078]
[1779305420863,32.5,77526.56,2.3,-0.39518,0.00018,24.81078]
[1779305421049,32.5,77526.56,2.3,-0.39518,0.00018,24.81078]
[1779305420939,32.5,77534.67,2.3,-0.39369,0.00018,24.78762]
[1779305422211,32.5,77537.99,2.3,-0.39308,0.00018,24.77806]
[1779305423615,32.5,77537.88,2.3,-0.3931,0.00018,24.77837]
[1779305423767,32.5,77537.88,2.3,-0.3931,0.00018,24.77837]
[1779305424312,32.5,77538.28,2.3,-0.39303,0.00018,24.7772]
[1779305424345,32.5,77538.28,2.3,-0.39303,0.00018,24.7772]
[1779305424365,32.5,77538.28,2.3,-0.39303,0.00018,24.7772]
[1779305429559,32.5,77531.44,2.3,-0.39428,0.00018,24.7968]
[1779305435580,32.5,77532.39,2.3,-0.39409,0.00018,24.79034]
[1779305435607,32.5,77532.39,2.3,-0.39409,0.00018,24.79034]
[1779305437249,32.49,77524.09,2.3,-0.39561,0.00018,24.81386]
[1779305441681,32.49,77523.56,2.3,-0.3957,0.00018,24.81526]
[1779305447320,32.49,77524.84,2.3,-0.39545,0.00018,24.81141]
[1779305448446,32.49,77524.84,2.3,-0.39545,0.00018,24.81141]
[1779305452692,32.48,77529.18,2.3,-0.39465,0.00018,24.79899]
[1779305456902,32.48,77527.96,2.3,-0.39486,0.00018,24.80236]
[1779305458866,32.48,77526.85,2.3,-0.39507,0.00018,24.80546]
[1779305461424,32.48,77525.0,2.3,-0.3954,0.00018,24.81061]
[1779305461500,32.48,77525.0,2.3,-0.3954,0.00018,24.81061]
[1779305461574,32.48,77525.0,2.3,-0.3954,0.00018,24.81061]
[1779305462362,32.48,77523.45,2.3,-0.39568,0.00018,24.81493]
[1779305462372,32.48,77523.45,2.3,-0.39568,0.00018,24.81493]
[1779305462442,32.48,77523.45,2.3,-0.39568,0.00018,24.81493]
[1779305465876,32.48,77530.77,2.3,-0.39433,0.00018,24.7941]
[1779305465904,32.48,77530.77,2.3,-0.39433,0.00018,24.7941]
[1779305465919,32.48,77530.77,2.3,-0.39433,0.00018,24.7941]
[1779305465922,32.48,77530.77,2.3,-0.39433,0.00018,24.7941]
[1779305468144,32.48,77528.65,2.3,-0.39472,0.00018,24.80007]
[1779305473505,32.47,77528.36,2.3,-0.39476,0.00018,24.80071]
[1779305478540,32.47,77528.41,2.3,-0.39474,0.00018,24.80042]
[1779305483938,32.47,77528.28,2.3,-0.39476,0.00018,24.8007]
[1779305489617,32.46,77531.24,2.3,-0.3942,0.00018,24.79204]
[1779305494652,32.46,77531.9,2.3,-0.39406,0.00018,24.78639]
[1779305496434,32.46,77531.68,2.3,-0.3941,0.00018,24.787]
[1779305501389,32.46,77529.19,2.3,-0.39455,0.00018,24.79399]
[1779305501896,32.46,77529.19,2.3,-0.39455,0.00018,24.79399]
[1779305502119,32.46,77520.21,2.3,-0.39621,0.00018,24.81937]
[1779305507744,32.45,77515.72,2.3,-0.39702,0.00018,24.83164]
[1779305509108,32.45,77515.72,2.3,-0.39702,0.00018,24.83164]
[1779305512309,32.45,77519.09,2.3,-0.39639,0.00018,24.82207]
[1779305512331,32.45,77519.09,2.3,-0.39639,0.00018,24.82207]
[1779305512382,32.45,77519.09,2.3,-0.39639,0.00018,24.82207]
[1779305512483,32.45,77519.09,2.3,-0.39639,0.00018,24.82207]
[1779305517424,32.44,77520.04,2.3,-0.3962,0.00018,24.81924]
[1779305522188,32.44,77517.24,2.3,-0.39671,0.00018,24.82689]
[1779305522230,32.44,77517.24,2.3,-0.39671,0.00018,24.82689]
[1779305522251,32.44,77517.24,2.3,-0.39671,0.00018,24.82689]
[1779305522276,32.44,77517.24,2.3,-0.39671,0.00018,24.82689]
[1779305522403,32.44,77517.24,2.3,-0.39671,0.00018,24.82689]
[1779305522914,32.44,77517.24,2.3,-0.39671,0.00018,24.82689]
[1779305522960,32.44,77513.21,2.3,-0.39745,0.00018,24.83807]
[1779305523857,32.44,77507.1,2.3,-0.39858,0.00018,24.85492]
[1779305528892,32.44,77506.1,2.3,-0.39877,0.00018,24.85774]
[1779305529244,32.44,77506.1,2.3,-0.39877,0.00018,24.85774]
[1779305529365,32.44,77506.1,2.3,-0.39877,0.00018,24.85774]
[1779305530820,32.44,77504.1,2.3,-0.39914,0.00018,24.86321]
[1779305531714,32.44,77503.34,2.3,-0.39928,0.00018,24.86529]
[1779305533734,32.44,77504.4,2.3,-0.39909,0.00018,24.86244]
[1779305536638,32.44,77503.65,2.3,-0.39923,0.00018,24.86452]
[1779305537100,32.44,77503.65,2.3,-0.39923,0.00018,24.86452]
[1779305538112,32.44,77503.79,2.3,-0.3992,0.00018,24.86416]
[1779305539617,32.45,77502.31,2.3,-0.39948,0.00018,24.86819]
[1779305540585,32.45,77502.31,2.3,-0.39948,0.00018,24.86822]
[1779305543652,32.45,77502.85,2.3,-0.39938,0.00018,24.86679]
[1779305548736,32.45,77500.41,2.3,-0.39984,0.00018,24.87347]
[1779305548790,32.45,77500.41,2.3,-0.39984,0.00018,24.87347]
[1779305549011,32.45,77500.41,2.3,-0.39984,0.00018,24.87347]
[1779305550686,32.45,77499.2,2.3,-0.40006,0.00018,24.87676]
[1779305553727,32.45,77499.35,2.3,-0.40003,0.00018,24.87276]
[1779305554180,32.45,77499.35,2.3,-0.40003,0.00018,24.87276]
[1779305557769,32.45,77497.13,2.3,-0.40044,0.00018,24.87878]
[1779305557923,32.45,77497.13,2.3,-0.40044,0.00018,24.87878]
[1779305560661,32.45,77491.82,2.3,-0.40142,0.00019,24.89297]
[1779305561023,32.45,77491.82,2.3,-0.40142,0.00019,24.89297]
[1779305561097,32.45,77491.82,2.3,-0.40142,0.00019,24.89297]
[1779305562126,32.45,77477.72,2.3,-0.40404,0.00019,24.92984]
[1779305567161,32.45,77478.75,2.3,-0.40384,0.00019,24.9271]
[1779305567993,32.45,77478.75,2.3,-0.40384,0.00019,24.9271]
[1779305572090,32.45,77478.19,2.3,-0.40394,0.00019,24.92848]
[1779305574215,32.45,77477.21,2.3,-0.40412,0.00019,24.93098]
[1779305579245,32.44,77478.37,2.3,-0.4039,0.00019,24.9279]
[1779305580876,32.44,77478.37,2.3,-0.4039,0.00019,24.9279]
[1779305586317,32.44,77477.4,2.3,-0.40407,0.00019,24.93032]
[1779305586392,32.44,77477.4,2.3,-0.40407,0.00019,24.93032]
[1779305586446,32.44,77477.4,2.3,-0.40407,0.00019,24.93032]
[1779305586454,32.44,77477.05,2.3,-0.40414,0.00019,24.93121]
[1779305587678,32.44,77477.05,2.3,-0.40414,0.00019,24.93121]
[1779305587835,32.44,77477.05,2.3,-0.40414,0.00019,24.93121]
[1779305590003,32.44,77471.73,2.3,-0.40513,0.00019,24.94492]
[1779305590509,32.45,77471.69,2.3,-0.40514,0.00019,24.9451]
[1779305590654,32.45,77471.69,2.3,-0.40514,0.00019,24.9451]
[1779305591798,32.45,77471.69,2.3,-0.40514,0.00019,24.94514]
[1779305591894,32.45,77471.51,2.3,-0.40518,0.00019,24.94564]
[1779305595881,32.45,77471.43,2.3,-0.4052,0.00019,24.94591]
[1779305597129,32.45,77471.21,2.3,-0.40524,0.00019,24.94653]
[1779305599146,32.45,77472.53,2.3,-0.405,0.00019,24.94321]
[1779305604422,32.46,77472.74,2.3,-0.40498,0.00019,24.94291]
[1779305607459,32.46,77472.49,2.3,-0.40503,0.00019,24.94362]
[1779305607477,32.46,77472.49,2.3,-0.40503,0.00019,24.94362]
[1779305607509,32.46,77472.49,2.3,-0.40503,0.00019,24.94362]
[1779305607520,32.46,77472.49,2.3,-0.40503,0.00019,24.94362]
[1779305607719,32.46,77472.49,2.3,-0.40503,0.00019,24.94362]
[1779305607758,32.46,77472.17,2.3,-0.40509,0.00019,24.9445]
[1779305608881,32.46,77472.17,2.3,-0.40509,0.00019,24.9445]
[1779305608918,32.46,77464.8,2.3,-0.40646,0.00019,24.96316]
[1779305609598,32.46,77464.8,2.3,-0.40646,0.00019,24.96316]
[1779305612976,32.46,77462.37,2.3,-0.40691,0.00019,24.96568]
[1779305616606,32.47,77463.39,2.3,-0.40673,0.00019,24.96325]
[1779305618141,32.47,77463.43,2.3,-0.40672,0.00019,24.96318]
[1779305618147,32.47,77463.43,2.3,-0.40672,0.00019,24.96318]
[1779305618183,32.47,77463.43,2.3,-0.40672,0.00019,24.96318]
[1779305618242,32.47,77466.6,2.3,-0.40614,0.00019,24.9553]
[1779305619015,32.47,77473.45,2.3,-0.40487,0.00019,24.93797]
[1779305620185,32.47,77473.45,2.3,-0.40487,0.00019,24.93797]
[1779305620212,32.47,77473.45,2.3,-0.40487,0.00019,24.93797]
[1779305620270,32.47,77474.87,2.3,-0.40461,0.00019,24.93438]
[1779305620442,32.47,77474.87,2.3,-0.40461,0.00019,24.93438]
[1779305620534,32.47,77481.43,2.3,-0.40339,0.00019,24.91748]
[1779305623213,32.47,77485.26,2.3,-0.40268,0.00019,24.90751]
[1779305624171,32.47,77486.98,2.3,-0.40236,0.00019,24.90303]
[1779305624736,32.47,77488.55,2.3,-0.40208,0.00019,24.89894]
[1779305624988,32.47,77488.55,2.3,-0.40208,0.00019,24.89894]
[1779305625803,32.47,77490.28,2.3,-0.40176,0.00019,24.89441]
[1779305627054,32.48,77491.09,2.3,-0.40161,0.00019,24.89231]
[1779305627077,32.48,77491.09,2.3,-0.40161,0.00019,24.89231]
[1779305627116,32.48,77491.09,2.3,-0.40161,0.00019,24.89231]
[1779305629037,32.48,77497.03,2.3,-0.40051,0.00018,24.8765]
[1779305629162,32.48,77497.03,2.3,-0.40051,0.00018,24.8765]
[1779305630001,32.48,77497.44,2.3,-0.40044,0.00018,24.87543]
[1779305630658,32.48,77498.44,2.3,-0.40025,0.00018,24.87276]
[1779305631037,32.48,77498.44,2.3,-0.40025,0.00018,24.87276]
[1779305636110,32.48,77502.96,2.3,-0.39942,0.00018,24.86064]
[1779305636187,32.48,77507.26,2.3,-0.39863,0.00018,24.84899]
[1779305638798,32.48,77507.55,2.3,-0.39857,0.00018,24.84812]
[1779305638914,32.48,77507.55,2.3,-0.39857,0.00018,24.84812]
[1779305639015,32.48,77507.13,2.3,-0.39865,0.00018,24.84923]
[1779305641477,32.48,77503.95,2.3,-0.39924,0.00018,24.85795]
[1779305646720,32.48,77503.37,2.3,-0.39936,0.00018,24.85968]
[1779305647907,32.48,77503.37,2.3,-0.39936,0.00018,24.85968]
[1779305653107,32.48,77501.55,2.3,-0.3997,0.00018,24.86472]
[1779305654246,32.48,77501.72,2.3,-0.39967,0.00018,24.86428]
[1779305656158,32.49,77506.56,2.3,-0.39878,0.00018,24.85119]
[1779305656973,32.49,77508.64,2.3,-0.3984,0.00018,24.84553]
[1779305657074,32.49,77508.71,2.3,-0.39839,0.00018,24.84538]
[1779305658006,32.49,77508.71,2.3,-0.39839,0.00018,24.84538]
[1779305663194,32.48,77508.96,2.3,-0.39833,0.00018,24.84449]
[1779305668875,32.48,77508.84,2.3,-0.39833,0.00018,24.84455]
[1779305674232,32.47,77508.33,2.3,-0.39841,0.00018,24.84215]
[1779305674293,32.47,77506.52,2.3,-0.39874,0.00018,24.84707]
[1779305675683,32.47,77506.02,2.3,-0.39883,0.00018,24.8484]
[1779305676183,32.47,77506.02,2.3,-0.39883,0.00018,24.8484]
[1779305676200,32.47,77506.02,2.3,-0.39883,0.00018,24.8484]
[1779305676284,32.47,77510.43,2.3,-0.39801,0.00018,24.83629]
[1779305676933,32.47,77516.96,2.3,-0.39681,0.00018,24.81818]
[1779305681968,32.47,77517.39,2.3,-0.39672,0.00018,24.81685]
[1779305687003,32.46,77516.82,2.3,-0.39682,0.00018,24.81832]
[1779305692038,32.46,77516.82,2.3,-0.39681,0.00018,24.81819]
[1779305692533,32.46,77516.82,2.3,-0.39681,0.00018,24.81819]
[1779305693045,32.46,77516.82,2.3,-0.39681,0.00018,24.81819]
[1779305696267,32.46,77516.68,2.3,-0.39683,0.00018,24.8185]
[1779305696283,32.46,77516.68,2.3,-0.39683,0.00018,24.8185]
[1779305701101,32.46,77504.36,2.3,-0.39909,0.00018,24.85223]
[1779305702664,32.46,77503.49,2.3,-0.39925,0.00018,24.85456]
[1779305702917,32.46,77503.49,2.3,-0.39925,0.00018,24.85456]
[1779305703115,32.45,77502.27,2.3,-0.39947,0.00018,24.85782]
[1779305704594,32.45,77502.28,2.3,-0.39947,0.00018,24.85782]
[1779305707031,32.46,77504.94,2.3,-0.39899,0.00018,24.85064]
[1779305712178,32.46,77504.04,2.3,-0.39916,0.00018,24.85325]
[1779305717214,32.46,77504.62,2.3,-0.39906,0.00018,24.85181]
[1779305717534,32.46,77504.62,2.3,-0.39906,0.00018,24.85181]
[1779305723256,32.47,77504.33,2.3,-0.39913,0.00018,24.85275]
[1779305726693,32.47,77503.88,2.3,-0.39921,0.00018,24.85405]
[1779305727102,32.47,77503.88,2.3,-0.39921,0.00018,24.85405]
[1779305729081,32.47,77503.47,2.3,-0.39929,0.00018,24.85521]
[1779305732021,32.47,77504.35,2.3,-0.39912,0.00018,24.84926]
[1779305737354,32.47,77500.07,2.3,-0.39992,0.00018,24.86098]
[1779305739714,32.47,77499.96,2.3,-0.39994,0.00018,24.86131]
[1779305743684,32.48,77499.98,2.3,-0.39994,0.00018,24.86131]
[1779305747153,32.48,77500.24,2.3,-0.3999,0.00018,24.86066]
[1779305747189,32.48,77500.24,2.3,-0.3999,0.00018,24.86066]
[1779305747651,32.48,77500.23,2.3,-0.3999,0.00018,24.86072]
[1779305747993,32.48,77500.23,2.3,-0.3999,0.00018,24.86072]
[1779305748171,32.48,77500.23,2.3,-0.3999,0.00018,24.86072]
[1779305748205,32.48,77500.23,2.3,-0.3999,0.00018,24.86072]
[1779305750648,32.48,77493.56,2.3,-0.40114,0.00019,24.8786]
[1779305752789,32.48,77492.48,2.3,-0.40134,0.00019,24.88148]
[1779305753976,32.48,77492.48,2.3,-0.40134,0.00019,24.88149]
[1779305754700,32.48,77492.48,2.3,-0.40134,0.00019,24.8815]
[1779305756635,32.48,77492.48,2.3,-0.40134,0.00019,24.8815]
[1779305760741,32.48,77492.64,2.3,-0.40131,0.00019,24.88109]
[1779305762959,32.48,77493.2,2.3,-0.40121,0.00019,24.87961]
[1779305762976,32.48,77493.2,2.3,-0.40121,0.00019,24.87961]
[1779305762986,32.48,77493.2,2.3,-0.40121,0.00019,24.87961]
[1779305762998,32.48,77493.2,2.3,-0.40121,0.00019,24.87961]
[1779305765943,32.48,77490.64,2.3,-0.40168,0.00019,24.8864]
[1779305766677,32.48,77490.74,2.3,-0.40166,0.00019,24.88614]
[1779305766880,32.48,77490.74,2.3,-0.40166,0.00019,24.88614]
[1779305774250,32.48,77492.54,2.3,-0.40133,0.00019,24.88141]
[1779305778099,32.48,77492.33,2.3,-0.40137,0.00019,24.88197]
[1779305780036,32.48,77493.0,2.3,-0.40125,0.00019,24.88019]
[1779305780790,32.48,77493.0,2.3,-0.40125,0.00019,24.88022]
[1779305786707,32.48,77491.52,2.3,-0.40152,0.00019,24.88415]
[1779305790655,32.48,77491.2,2.3,-0.40158,0.00019,24.88499]
[1779305791716,32.48,77491.39,2.3,-0.40154,0.00019,24.88449]
[1779305792656,32.48,77491.23,2.3,-0.40156,0.00019,24.88128]
[1779305792975,32.48,77491.23,2.3,-0.40156,0.00019,24.88128]
[1779305794036,32.48,77490.92,2.3,-0.40162,0.00019,24.88211]
[1779305794712,32.48,77491.07,2.3,-0.40159,0.00019,24.88172]
[1779305795657,32.48,77491.26,2.3,-0.40156,0.00019,24.88123]
[1779305796027,32.48,77491.26,2.3,-0.40156,0.00019,24.88123]
[1779305796941,32.48,77491.26,2.3,-0.40156,0.00019,24.88123]
[1779305797801,32.48,77491.47,2.3,-0.40152,0.00019,24.88067]
[1779305799024,32.48,77491.47,2.3,-0.40152,0.00019,24.88068]
[1779305799684,32.48,77490.76,2.3,-0.40165,0.00019,24.88255]
[1779305804971,32.48,77490.23,2.3,-0.40175,0.00019,24.88399]
[1779305804985,32.48,77490.23,2.3,-0.40175,0.00019,24.88399]
[1779305805055,32.48,77490.23,2.3,-0.40175,0.00019,24.88399]
[1779305805141,32.48,77490.23,2.3,-0.40175,0.00019,24.88399]
[1779305805154,32.48,77490.23,2.3,-0.40175,0.00019,24.88399]
[1779305805175,32.48,77490.23,2.3,-0.40175,0.00019,24.88399]
[1779305805299,32.48,77490.23,2.3,-0.40175,0.00019,24.88399]
[1779305806064,32.48,77490.56,2.3,-0.40169,0.00019,24.88313]
[1779305806980,32.48,77490.21,2.3,-0.40176,0.00019,24.88405]
[1779305807725,32.48,77491.06,2.3,-0.4016,0.00019,24.88179]
[1779305808011,32.48,77491.06,2.3,-0.4016,0.00019,24.88179]
[1779305815203,32.48,77491.36,2.3,-0.40154,0.00019,24.88099]
[1779305817458,32.48,77490.79,2.3,-0.40165,0.00019,24.88249]
[1779305817979,32.48,77482.08,2.3,-0.40326,0.00019,24.90531]
[1779305818734,32.48,77482.08,2.3,-0.40326,0.00019,24.90531]
[1779305819027,32.48,77482.08,2.3,-0.40326,0.00019,24.90531]
[1779305825182,32.48,77480.36,2.3,-0.40357,0.00019,24.90967]
[1779305825713,32.48,77480.36,2.3,-0.40357,0.00019,24.90966]
[1779305826042,32.48,77480.36,2.3,-0.40357,0.00019,24.90966]
[1779305827548,32.48,77480.36,2.3,-0.40357,0.00019,24.90964]
[1779305830009,32.48,77480.13,2.3,-0.40361,0.00019,24.91019]
[1779305833965,32.48,77479.3,2.3,-0.40377,0.00019,24.9124]
[1779305835020,32.48,77479.41,2.3,-0.40375,0.00019,24.91215]
[1779305836693,32.48,77480.27,2.3,-0.40359,0.00019,24.90994]
[1779305842147,32.48,77477.46,2.3,-0.40412,0.00019,24.91736]
[1779305847182,32.49,77478.21,2.3,-0.40399,0.00019,24.91558]
[1779305848334,32.49,77478.21,2.3,-0.40399,0.00019,24.91558]
[1779305848346,32.49,77478.21,2.3,-0.40399,0.00019,24.91558]
[1779305848396,32.49,77478.21,2.3,-0.40399,0.00019,24.91558]
[1779305848420,32.49,77478.43,2.3,-0.40395,0.00019,24.91504]
[1779305848877,32.49,77478.43,2.3,-0.40395,0.00019,24.91504]
[1779305849914,32.49,77472.59,2.3,-0.40504,0.00019,24.93004]
[1779305850634,32.49,77471.11,2.3,-0.40532,0.00019,24.93384]
[1779305851795,32.49,77471.11,2.3,-0.40532,0.00019,24.93384]
[1779305852560,32.49,77470.08,2.3,-0.4055,0.00019,24.93291]
[1779305852611,32.49,77470.08,2.3,-0.4055,0.00019,24.93291]
[1779305858014,32.5,77472.51,2.3,-0.40506,0.00019,24.92693]
[1779305858259,32.5,77472.42,2.3,-0.40508,0.00019,24.9272]
[1779305863294,32.5,77472.33,2.3,-0.40511,0.00019,24.92758]
[1779305866314,32.5,77479.21,2.3,-0.40384,0.00019,24.91006]
[1779305871349,32.51,77480.56,2.3,-0.4036,0.00019,24.90678]
[1779305876385,32.51,77483.66,2.3,-0.40304,0.00019,24.89895]
[1779305876593,32.51,77483.66,2.3,-0.40304,0.00019,24.89895]
[1779305876673,32.51,77483.66,2.3,-0.40304,0.00019,24.89895]
[1779305877442,32.51,77483.66,2.3,-0.40304,0.00019,24.89895]
[1779305877458,32.51,77483.66,2.3,-0.40304,0.00019,24.89895]
[1779305877828,32.52,77486.61,2.3,-0.4025,0.00019,24.89129]
[1779305880199,32.52,77493.0,2.3,-0.40132,0.00018,24.87446]
[1779305880268,32.52,77493.0,2.3,-0.40132,0.00018,24.87446]
[1779305880334,32.52,77493.0,2.3,-0.40132,0.00018,24.87446]
[1779305885449,32.52,77495.65,2.3,-0.40083,0.00018,24.86744]
[1779305887876,32.52,77496.7,2.3,-0.40063,0.00018,24.86465]
[1779305889046,32.52,77498.17,2.3,-0.40036,0.00018,24.86072]
[1779305889096,32.52,77498.17,2.3,-0.40036,0.00018,24.86072]
[1779305889670,32.52,77503.21,2.3,-0.39943,0.00018,24.84716]
[1779305890929,32.52,77507.17,2.3,-0.3987,0.00018,24.83642]
[1779305891491,32.52,77507.85,2.3,-0.39858,0.00018,24.83458]
[1779305892973,32.52,77507.89,2.3,-0.39857,0.00018,24.83443]
[1779305893253,32.52,77507.89,2.3,-0.39857,0.00018,24.83443]
[1779305898541,32.51,77509.34,2.3,-0.39829,0.00018,24.83027]
[1779305899405,32.51,77509.34,2.3,-0.39829,0.00018,24.83027]
[1779305900793,32.51,77510.92,2.3,-0.398,0.00018,24.82594]
[1779305906158,32.51,77511.74,2.3,-0.39785,0.00018,24.82367]
[1779305911799,32.51,77514.58,2.3,-0.39732,0.00018,24.81579]
[1779305917674,32.51,77514.48,2.3,-0.39732,0.00018,24.81239]
[1779305924724,32.51,77514.47,2.3,-0.39732,0.00018,24.81237]
[1779305929758,32.51,77513.53,2.3,-0.39749,0.00018,24.81495]
[1779305930883,32.51,77513.53,2.3,-0.39749,0.00018,24.81495]
[1779305930927,32.51,77513.53,2.3,-0.39749,0.00018,24.81495]
[1779305930963,32.51,77513.53,2.3,-0.39749,0.00018,24.81495]
[1779305930983,32.51,77513.53,2.3,-0.39749,0.00018,24.81495]
[1779305931275,32.51,77513.53,2.3,-0.39749,0.00018,24.81495]
[1779305931424,32.51,77513.53,2.3,-0.39749,0.00018,24.81495]
[1779305932349,32.51,77514.05,2.3,-0.3974,0.00018,24.81351]
[1779305933788,32.51,77523.45,2.3,-0.39566,0.00018,24.78721]
[1779305938823,32.5,77524.75,2.3,-0.39542,0.00018,24.78341]
[1779305942030,32.5,77524.75,2.3,-0.39542,0.00018,24.78341]
[1779305942038,32.5,77524.75,2.3,-0.39542,0.00018,24.78341]
[1779305942140,32.5,77524.75,2.3,-0.39542,0.00018,24.78341]
[1779305943565,32.5,77524.75,2.3,-0.39541,0.00018,24.78331]
[1779305944866,32.5,77512.97,2.3,-0.39758,0.00018,24.81615]
[1779305949901,32.5,77513.57,2.3,-0.39745,0.00018,24.81429]
[1779305954936,32.49,77514.77,2.3,-0.39722,0.00018,24.81078]
[1779305957182,32.49,77514.93,2.3,-0.39719,0.00018,24.81031]
[1779305957239,32.49,77514.93,2.3,-0.39719,0.00018,24.81031]
[1779305957401,32.49,77514.93,2.3,-0.39719,0.00018,24.81031]
[1779305957424,32.49,77514.93,2.3,-0.39719,0.00018,24.81031]
[1779305957499,32.49,77514.93,2.3,-0.39719,0.00018,24.81031]
[1779305957600,32.49,77514.96,2.3,-0.39718,0.00018,24.81016]
[1779305958127,32.49,77508.71,2.3,-0.39833,0.00018,24.82737]
[1779305963999,32.49,77507.17,2.3,-0.39861,0.00018,24.83142]
[1779305968278,32.48,77508.55,2.3,-0.39835,0.00018,24.82757]
[1779305968372,32.48,77508.36,2.3,-0.39838,0.00018,24.82806]
[1779305969159,32.48,77508.36,2.3,-0.39838,0.00018,24.82806]
[1779305969222,32.48,77508.36,2.3,-0.39838,0.00018,24.82806]
[1779305969275,32.48,77508.36,2.3,-0.39838,0.00018,24.82806]
[1779305969332,32.48,77508.36,2.3,-0.39838,0.00018,24.82806]
[1779305969358,32.48,77508.36,2.3,-0.39838,0.00018,24.82806]
[1779305969396,32.48,77508.36,2.3,-0.39838,0.00018,24.82806]
[1779305969493,32.48,77508.36,2.3,-0.39838,0.00018,24.82806]
[1779305969668,32.48,77508.36,2.3,-0.39838,0.00018,24.82802]
[1779305969732,32.48,77508.36,2.3,-0.39838,0.00018,24.82802]
[1779305969829,32.48,77508.36,2.3,-0.39838,0.00018,24.82802]
[1779305969859,32.48,77508.36,2.3,-0.39838,0.00018,24.82802]
[1779305970106,32.48,77508.36,2.3,-0.39838,0.00018,24.82802]
[1779305970218,32.48,77508.36,2.3,-0.39838,0.00018,24.82802]
[1779305970506,32.48,77508.36,2.3,-0.39838,0.00018,24.82802]
[1779305970636,32.48,77508.36,2.3,-0.39838,0.00018,24.82802]
[1779305970521,32.48,77542.46,2.3,-0.3921,0.00018,24.73151]
[1779305970778,32.48,77542.46,2.3,-0.3921,0.00018,24.73151]
[1779305971003,32.48,77542.46,2.3,-0.3921,0.00018,24.73151]
[1779305971156,32.48,77542.46,2.3,-0.3921,0.00018,24.73151]
[1779305971502,32.48,77542.46,2.3,-0.3921,0.00018,24.73151]
[1779305971601,32.48,77571.21,2.3,-0.38681,0.00018,24.64167]
[1779305971754,32.48,77571.21,2.3,-0.38681,0.00018,24.64167]
[1779305971813,32.48,77571.21,2.3,-0.38681,0.00018,24.64167]
[1779305972019,32.48,77571.21,2.3,-0.38681,0.00018,24.64167]
[1779305972108,32.48,77571.21,2.3,-0.38681,0.00018,24.64167]
[1779305972175,32.48,77571.84,2.3,-0.3867,0.00018,24.6398]
[1779305973021,32.48,77571.84,2.3,-0.3867,0.00018,24.6398]
[1779305973027,32.48,77571.84,2.3,-0.3867,0.00018,24.6398]
[1779305973253,32.48,77571.84,2.3,-0.3867,0.00018,24.6398]
[1779305973467,32.48,77571.84,2.3,-0.3867,0.00018,24.6398]
[1779305973640,32.48,77571.84,2.3,-0.3867,0.00018,24.6398]
[1779305973806,32.49,77571.33,2.3,-0.38679,0.00018,24.64144]
[1779305974153,32.49,77571.33,2.3,-0.38679,0.00018,24.64144]
[1779305974288,32.49,77571.33,2.3,-0.38679,0.00018,24.64144]
[1779305974297,32.49,77571.33,2.3,-0.38679,0.00018,24.64144]
[1779305974407,32.49,77571.33,2.3,-0.38679,0.00018,24.64144]
[1779305974440,32.49,77571.33,2.3,-0.38679,0.00018,24.64144]
[1779305974480,32.49,77571.33,2.3,-0.38679,0.00018,24.64144]
[1779305974561,32.49,77571.33,2.3,-0.38679,0.00018,24.64144]
[1779305974599,32.49,77563.18,2.3,-0.38829,0.00018,24.66637]
[1779305974735,32.49,77563.18,2.3,-0.38829,0.00018,24.66637]
[1779305974805,32.49,77563.18,2.3,-0.38829,0.00018,24.66637]
[1779305975052,32.49,77563.18,2.3,-0.38829,0.00018,24.66637]
[1779305975088,32.49,77563.18,2.3,-0.38829,0.00018,24.66637]
[1779305975109,32.49,77563.18,2.3,-0.38829,0.00018,24.66637]
[1779305975459,32.49,77563.18,2.3,-0.38829,0.00018,24.66637]
[1779305975525,32.49,77563.18,2.3,-0.38829,0.00018,24.66637]
[1779305975576,32.49,77549.8,2.3,-0.39075,0.00018,24.70648]
[1779305975983,32.49,77549.8,2.3,-0.39075,0.00018,24.70648]
[1779305976321,32.49,77549.8,2.3,-0.39075,0.00018,24.70648]
[1779305976408,32.49,77549.8,2.3,-0.39075,0.00018,24.70648]
[1779305976864,32.49,77548.46,2.3,-0.39099,0.00018,24.71046]
[1779305977202,32.49,77548.46,2.3,-0.39099,0.00018,24.71046]
[1779305977288,32.49,77548.46,2.3,-0.39099,0.00018,24.71046]
[1779305977506,32.49,77548.46,2.3,-0.39099,0.00018,24.71046]
[1779305977533,32.49,77541.88,2.3,-0.3922,0.00018,24.72979]
[1779305978491,32.49,77541.88,2.3,-0.3922,0.00018,24.72979]
[1779305978500,32.49,77541.88,2.3,-0.3922,0.00018,24.72979]
[1779305978583,32.49,77541.88,2.3,-0.3922,0.00018,24.72979]
[1779305978646,32.49,77535.19,2.3,-0.39343,0.00018,24.74919]
[1779305980112,32.49,77527.26,2.3,-0.39489,0.00018,24.77186]
[1779305980951,32.49,77527.26,2.3,-0.39489,0.00018,24.77186]
[1779305983138,32.49,77528.68,2.3,-0.39463,0.00018,24.7678]
[1779305983523,32.49,77528.68,2.3,-0.39463,0.00018,24.7678]
[1779305984342,32.49,77528.62,2.3,-0.39464,0.00018,24.76796]
[1779305986204,32.49,77521.28,2.3,-0.39599,0.00018,24.78868]
[1779305986385,32.49,77521.28,2.3,-0.39599,0.00018,24.78868]
[1779305987140,32.49,77520.77,2.3,-0.39608,0.00018,24.79009]
[1779305987628,32.49,77520.77,2.3,-0.39608,0.00018,24.79009]
[1779305988198,32.49,77518.74,2.3,-0.39646,0.00018,24.79575]
[1779305989324,32.48,77518.59,2.3,-0.39648,0.00018,24.79614]
[1779305992325,32.48,77514.29,2.3,-0.39727,0.00018,24.80805]
[1779305993900,32.48,77516.06,2.3,-0.39694,0.00018,24.80303]
[1779305997314,32.48,77518.25,2.3,-0.39653,0.00018,24.79683]
[1779306003275,32.48,77524.33,2.3,-0.3954,0.00018,24.77957]
[1779306004214,32.48,77524.33,2.3,-0.3954,0.00018,24.77957]
[1779306005218,32.48,77525.59,2.3,-0.39517,0.00018,24.77598]
[1779306007551,32.47,77530.68,2.3,-0.39423,0.00018,24.76147]
[1779306007711,32.47,77532.93,2.3,-0.39381,0.00018,24.75501]
[1779306008294,32.47,77532.93,2.3,-0.39381,0.00018,24.75501]
[1779306008316,32.47,77541.66,2.3,-0.3922,0.00018,24.72973]
[1779306008942,32.47,77541.66,2.3,-0.3922,0.00018,24.72973]
[1779306009018,32.47,77541.66,2.3,-0.3922,0.00018,24.72973]
[1779306009065,32.47,77541.66,2.3,-0.3922,0.00018,24.72973]
[1779306009071,32.47,77541.66,2.3,-0.3922,0.00018,24.72973]
[1779306009466,32.47,77541.66,2.3,-0.3922,0.00018,24.72973]
[1779306009567,32.47,77548.29,2.3,-0.39099,0.00018,24.71027]
[1779306009812,32.47,77548.29,2.3,-0.39099,0.00018,24.71027]
[1779306011465,32.47,77549.42,2.3,-0.39078,0.00018,24.70695]
[1779306013583,32.48,77546.05,2.3,-0.3914,0.00018,24.71694]
[1779306015705,32.48,77546.07,2.3,-0.3914,0.00018,24.71692]
[1779306016086,32.48,77546.07,2.3,-0.3914,0.00018,24.71692]
[1779306019766,32.48,77539.53,2.3,-0.3926,0.00018,24.73608]
[1779306020466,32.48,77539.53,2.3,-0.3926,0.00018,24.73608]
[1779306022638,32.48,77534.76,2.3,-0.39348,0.00018,24.74989]
[1779306023136,32.48,77535.05,2.3,-0.39343,0.00018,24.74905]
[1779306024563,32.48,77533.58,2.3,-0.3937,0.00018,24.75328]
[1779306030471,32.48,77534.12,2.3,-0.3936,0.00018,24.75171]
[1779306035506,32.48,77534.35,2.3,-0.39354,0.00018,24.74742]
[1779306042556,32.48,77534.39,2.3,-0.39354,0.00018,24.74728]
[1779306043407,32.48,77534.39,2.3,-0.39354,0.00018,24.74728]
[1779306043636,32.48,77534.39,2.3,-0.39354,0.00018,24.74728]
[1779306047867,32.48,77539.64,2.3,-0.39257,0.00018,24.73208]
[1779306047970,32.48,77539.64,2.3,-0.39257,0.00018,24.73208]
[1779306047990,32.48,77539.64,2.3,-0.39257,0.00018,24.73208]
[1779306048597,32.48,77530.02,2.3,-0.39434,0.00018,24.75982]
[1779306053266,32.48,77528.86,2.3,-0.39455,0.00018,24.76307]
[1779306053355,32.48,77528.86,2.3,-0.39455,0.00018,24.76307]
[1779306053425,32.48,77528.86,2.3,-0.39455,0.00018,24.76307]
[1779306053474,32.48,77528.86,2.3,-0.39455,0.00018,24.76307]
[1779306053582,32.48,77528.86,2.3,-0.39455,0.00018,24.76307]
[1779306053633,32.48,77537.54,2.3,-0.39295,0.00018,24.73812]
[1779306053857,32.48,77537.54,2.3,-0.39295,0.00018,24.73812]
[1779306054313,32.48,77537.54,2.3,-0.39295,0.00018,24.73812]
[1779306054510,32.48,77537.54,2.3,-0.39295,0.00018,24.73812]
[1779306054651,32.48,77537.54,2.3,-0.39295,0.00018,24.73812]
[1779306054718,32.48,77544.08,2.3,-0.39175,0.00018,24.71906]
[1779306055327,32.48,77544.08,2.3,-0.39175,0.00018,24.71906]
[1779306055346,32.48,77544.08,2.3,-0.39175,0.00018,24.71906]
[1779306055687,32.48,77544.08,2.3,-0.39175,0.00018,24.71906]
[1779306055730,32.48,77550.4,2.3,-0.39059,0.00018,24.70044]
[1779306057437,32.48,77552.7,2.3,-0.39017,0.00018,24.69363]
[1779306060404,32.48,77553.29,2.3,-0.39006,0.00018,24.69197]
[1779306064106,32.48,77552.26,2.3,-0.39026,0.00018,24.69515]
[1779306064112,32.48,77552.26,2.3,-0.39026,0.00018,24.69515]
[1779306064115,32.48,77552.26,2.3,-0.39026,0.00018,24.69515]
[1779306064121,32.48,77552.26,2.3,-0.39026,0.00018,24.69515]
[1779306064230,32.48,77552.26,2.3,-0.39026,0.00018,24.69515]
[1779306064409,32.48,77552.26,2.3,-0.39026,0.00018,24.69515]
[1779306065844,32.48,77542.37,2.3,-0.39208,0.00018,24.72435]
[1779306066562,32.48,77542.37,2.3,-0.39208,0.00018,24.72435]
[1779306067257,32.48,77542.9,2.3,-0.39198,0.00018,24.7228]
[1779306068256,32.48,77547.0,2.3,-0.39123,0.00018,24.71078]
[1779306069382,32.48,77547.98,2.3,-0.39105,0.00018,24.70791]
[1779306069411,32.48,77547.98,2.3,-0.39105,0.00018,24.70791]
[1779306069456,32.48,77547.98,2.3,-0.39105,0.00018,24.70791]
[1779306069458,32.48,77547.98,2.3,-0.39105,0.00018,24.70791]
[1779306069746,32.48,77556.6,2.3,-0.38947,0.00018,24.6823]
[1779306073302,32.48,77561.27,2.3,-0.38862,0.00018,24.66833]
[1779306074675,32.48,77560.48,2.3,-0.38877,0.00018,24.6708]
[1779306079816,32.49,77559.38,2.3,-0.38898,0.00018,24.67436]
[1779306083141,32.49,77556.08,2.3,-0.38959,0.00018,24.68434]
[1779306085721,32.49,77555.44,2.3,-0.38971,0.00018,24.68632]
[1779306090893,32.5,77555.02,2.3,-0.3898,0.00018,24.68779]
[1779306092758,32.5,77555.02,2.3,-0.3898,0.00018,24.68779]
[1779306098794,32.5,77549.39,2.3,-0.39083,0.00018,24.70101]
[1779306103968,32.5,77548.47,2.3,-0.39101,0.00018,24.70384]
[1779306109019,32.5,77552.6,2.3,-0.39025,0.00018,24.69174]
[1779306114054,32.51,77552.98,2.3,-0.39019,0.00018,24.69073]
[1779306117480,32.51,77552.95,2.3,-0.3902,0.00018,24.69087]
[1779306117563,32.51,77552.95,2.3,-0.3902,0.00018,24.69087]
[1779306117591,32.51,77552.95,2.3,-0.3902,0.00018,24.69087]
[1779306118491,32.51,77552.88,2.3,-0.39022,0.00018,24.69113]
[1779306118587,32.51,77552.88,2.3,-0.39022,0.00018,24.69113]
[1779306118755,32.51,77552.88,2.3,-0.39022,0.00018,24.69113]
[1779306119008,32.51,77558.45,2.3,-0.38919,0.00018,24.67451]
[1779306119544,32.51,77558.45,2.3,-0.38919,0.00018,24.67451]
[1779306120154,32.51,77563.9,2.3,-0.3882,0.00018,24.65811]
[1779306120504,32.51,77563.9,2.3,-0.3882,0.00018,24.65811]
[1779306121093,32.51,77564.99,2.3,-0.388,0.00018,24.65485]
[1779306122515,32.51,77565.64,2.3,-0.38788,0.00018,24.65288]
[1779306126141,32.51,77558.49,2.3,-0.3892,0.00018,24.67469]
[1779306127134,32.51,77558.49,2.3,-0.3892,0.00018,24.67469]
[1779306133189,32.52,77557.47,2.3,-0.38941,0.00018,24.67801]
[1779306135002,32.52,77557.12,2.3,-0.38947,0.00018,24.67909]
[1779306141245,32.52,77559.26,2.3,-0.38909,0.00018,24.67291]
[1779306146280,32.53,77555.78,2.3,-0.38974,0.00018,24.68349]
[1779306147059,32.53,77555.78,2.3,-0.38974,0.00018,24.68349]
[1779306147104,32.53,77555.78,2.3,-0.38974,0.00018,24.68349]
[1779306147260,32.53,77555.78,2.3,-0.38974,0.00018,24.68349]
[1779306152396,32.53,77548.75,2.3,-0.39102,0.00018,24.70078]
[1779306152401,32.53,77548.75,2.3,-0.39102,0.00018,24.70078]
[1779306152410,32.53,77548.75,2.3,-0.39102,0.00018,24.70078]
[1779306156580,32.53,77553.21,2.3,-0.39021,0.00018,24.68766]
[1779306163398,32.53,77550.33,2.3,-0.39074,0.00018,24.69635]
[1779306164603,32.53,77550.33,2.3,-0.39074,0.00018,24.69635]
[1779306166453,32.53,77547.27,2.3,-0.39131,0.00018,24.70539]
[1779306172462,32.53,77548.09,2.3,-0.39116,0.00018,24.70308]
[1779306177092,32.54,77547.38,2.3,-0.39129,0.00018,24.70522]
[1779306182532,32.54,77547.12,2.3,-0.39135,0.00018,24.70605]
[1779306188576,32.54,77547.09,2.3,-0.39135,0.00018,24.7062]
[1779306189533,32.54,77547.09,2.3,-0.39135,0.00018,24.7062]
[1779306194618,32.54,77548.76,2.3,-0.39105,0.00018,24.70136]
[1779306199653,32.54,77549.1,2.3,-0.39099,0.00018,24.70043]
[1779306200989,32.54,77550.63,2.3,-0.39071,0.00018,24.69593]
[1779306201408,32.54,77550.63,2.3,-0.39071,0.00018,24.69593]
[1779306205830,32.54,77549.43,2.3,-0.39094,0.00018,24.69953]
[1779306215055,32.54,77545.92,2.3,-0.39157,0.00018,24.70631]
[1779306215189,32.54,77545.92,2.3,-0.39157,0.00018,24.70631]
[1779306215276,32.54,77545.92,2.3,-0.39157,0.00018,24.70631]
[1779306215297,32.54,77545.92,2.3,-0.39157,0.00018,24.70631]
[1779306218108,32.55,77547.65,2.3,-0.39126,0.00018,24.70127]
[1779306223820,32.55,77547.09,2.3,-0.39137,0.00018,24.70299]
[1779306224042,32.55,77547.09,2.3,-0.39137,0.00018,24.70299]
[1779306224243,32.55,77547.09,2.3,-0.39137,0.00018,24.70299]
[1779306229863,32.55,77546.91,2.3,-0.3914,0.00018,24.70359]
[1779306234898,32.55,77546.52,2.3,-0.39148,0.00018,24.70478]
[1779306239933,32.55,77546.91,2.3,-0.39141,0.00018,24.70369]
[1779306244967,32.55,77547.06,2.3,-0.39138,0.00018,24.70331]
[1779306249116,32.55,77547.3,2.3,-0.39134,0.00018,24.70261]
[1779306249137,32.55,77547.3,2.3,-0.39134,0.00018,24.70261]
[1779306249154,32.55,77547.3,2.3,-0.39134,0.00018,24.70261]
[1779306249353,32.55,77547.3,2.3,-0.39134,0.00018,24.70261]
[1779306249460,32.55,77547.3,2.3,-0.39134,0.00018,24.70261]
[1779306249704,32.55,77547.3,2.3,-0.39134,0.00018,24.70261]
[1779306250014,32.55,77559.3,2.3,-0.38914,0.00018,24.66706]
[1779306255037,32.56,77564.5,2.3,-0.3882,0.00018,24.65157]
[1779306256576,32.56,77564.5,2.3,-0.3882,0.00018,24.65157]
[1779306256757,32.56,77564.5,2.3,-0.3882,0.00018,24.65157]
[1779306256810,32.56,77564.5,2.3,-0.3882,0.00018,24.65157]
[1779306256914,32.56,77564.5,2.3,-0.3882,0.00018,24.65157]
[1779306256992,32.56,77564.57,2.3,-0.38819,0.00018,24.65144]
[1779306257338,32.56,77564.57,2.3,-0.38819,0.00018,24.65144]
[1779306257538,32.56,77567.39,2.3,-0.38768,0.00018,24.64291]
[1779306258059,32.56,77575.25,2.3,-0.38624,0.00018,24.61886]
[1779306263095,32.56,77578.48,2.3,-0.38566,0.00018,24.60908]
[1779306268129,32.56,77578.03,2.3,-0.38576,0.00018,24.61068]
[1779306270909,32.57,77578.12,2.3,-0.38574,0.00018,24.61045]
[1779306272156,32.57,77570.73,2.3,-0.38709,0.00018,24.62962]
[1779306274589,32.57,77569.52,2.3,-0.38731,0.00018,24.63333]
[1779306274593,32.57,77569.52,2.3,-0.38731,0.00018,24.63333]
[1779306274610,32.57,77568.92,2.3,-0.38742,0.00018,24.63521]
[1779306279873,32.57,77563.36,2.3,-0.38844,0.00018,24.65217]
[1779306280967,32.57,77561.28,2.3,-0.38883,0.00018,24.6585]
[1779306282744,32.57,77560.44,2.3,-0.38898,0.00018,24.66106]
[1779306285777,32.57,77561.35,2.3,-0.38882,0.00018,24.6584]
[1779306290049,32.58,77561.15,2.3,-0.38886,0.00018,24.65913]
[1779306294322,32.58,77562.08,2.3,-0.3887,0.00018,24.65643]
[1779306294370,32.58,77562.08,2.3,-0.3887,0.00018,24.65643]
[1779306297410,32.58,77564.75,2.3,-0.38821,0.00018,24.64846]
[1779306297562,32.58,77564.75,2.3,-0.38821,0.00018,24.64846]
[1779306303532,32.58,77561.78,2.3,-0.38877,0.00018,24.6576]
[1779306304585,32.58,77561.12,2.3,-0.38889,0.00018,24.6596]
[1779306310427,32.59,77561.66,2.3,-0.3888,0.00018,24.65812]
[1779306312972,32.59,77563.66,2.3,-0.38843,0.00018,24.65213]
[1779306313448,32.59,77563.86,2.3,-0.3884,0.00018,24.65157]
[1779306320496,32.59,77564.36,2.3,-0.38832,0.00018,24.65019]
[1779306321960,32.59,77564.36,2.3,-0.38832,0.00018,24.65019]
[1779306322004,32.59,77564.36,2.3,-0.38832,0.00018,24.65019]
[1779306322511,32.59,77561.21,2.3,-0.3889,0.00018,24.65973]
[1779306323025,32.59,77561.21,2.3,-0.3889,0.00018,24.65973]
[1779306323899,32.59,77561.21,2.3,-0.3889,0.00018,24.65973]
[1779306324628,32.59,77555.63,2.3,-0.38992,0.00018,24.67642]
[1779306325462,32.59,77553.88,2.3,-0.39024,0.00018,24.68164]
[1779306326764,32.59,77552.7,2.3,-0.39046,0.00018,24.68515]
[1779306326788,32.59,77552.7,2.3,-0.39046,0.00018,24.68515]
[1779306327134,32.59,77553.56,2.3,-0.3903,0.00018,24.68262]
[1779306328473,32.59,77555.22,2.3,-0.39,0.00018,24.67771]
[1779306328533,32.59,77555.22,2.3,-0.39,0.00018,24.67771]
[1779306328997,32.59,77555.22,2.3,-0.39,0.00018,24.67771]
[1779306329154,32.59,77556.9,2.3,-0.38969,0.00018,24.67273]
[1779306329615,32.59,77556.9,2.3,-0.38969,0.00018,24.67273]
[1779306330672,32.59,77560.87,2.3,-0.38897,0.00018,24.66089]
[1779306331336,32.59,77561.64,2.3,-0.38883,0.00018,24.65861]
[1779306331658,32.59,77561.64,2.3,-0.38883,0.00018,24.65861]
[1779306332284,32.59,77564.21,2.3,-0.38834,0.00018,24.64725]
[1779306332915,32.59,77564.21,2.3,-0.38834,0.00018,24.64725]
[1779306333402,32.59,77564.58,2.3,-0.38828,0.00018,24.64617]
[1779306338643,32.6,77568.63,2.3,-0.38755,0.00018,24.63412]
[1779306340032,32.6,77568.61,2.3,-0.38756,0.00018,24.63428]
[1779306341607,32.6,77569.05,2.3,-0.38748,0.00018,24.63299]
[1779306342764,32.6,77568.25,2.3,-0.38763,0.00018,24.63546]
[1779306349701,32.61,77568.95,2.3,-0.38752,0.00018,24.63369]
[1779306354101,32.61,77569.03,2.3,-0.38752,0.00018,24.63363]
[1779306354736,32.61,77569.1,2.3,-0.38751,0.00018,24.63345]
[1779306359770,32.61,77569.95,2.3,-0.38736,0.00018,24.63102]
[1779306360260,32.61,77569.95,2.3,-0.38736,0.00018,24.63102]
[1779306362891,32.62,77574.56,2.3,-0.38652,0.00018,24.61701]
[1779306362935,32.62,77573.11,2.3,-0.38679,0.00018,24.62149]
[1779306368834,32.62,77570.89,2.3,-0.38721,0.00018,24.62856]
[1779306370981,32.62,77570.85,2.3,-0.38722,0.00018,24.62873]
[1779306371619,32.62,77570.98,2.3,-0.3872,0.00018,24.62838]
[1779306373918,32.63,77564.73,2.3,-0.38834,0.00018,24.6474]
[1779306376423,32.63,77560.7,2.3,-0.38909,0.00018,24.6596]
[1779306381925,32.63,77563.24,2.3,-0.38863,0.00018,24.65218]
[1779306386960,32.63,77562.31,2.3,-0.38881,0.00018,24.65515]
[1779306391996,32.64,77561.85,2.3,-0.38889,0.00018,24.65306]
[1779306393745,32.64,77562.08,2.3,-0.38885,0.00018,24.6524]
[1779306393755,32.64,77562.08,2.3,-0.38885,0.00018,24.6524]
[1779306395397,32.64,77559.15,2.3,-0.38939,0.00018,24.66124]
[1779306395506,32.64,77559.15,2.3,-0.38939,0.00018,24.66124]
[1779306395772,32.64,77559.15,2.3,-0.38939,0.00018,24.66124]
[1779306396333,32.64,77556.26,2.3,-0.38992,0.00018,24.66987]
[1779306396348,32.64,77556.26,2.3,-0.38992,0.00018,24.66987]
[1779306396681,32.64,77556.26,2.3,-0.38992,0.00018,24.66987]
[1779306397526,32.64,77557.99,2.3,-0.38961,0.00018,24.66476]
[1779306397637,32.64,77557.99,2.3,-0.38961,0.00018,24.66476]
[1779306403073,32.64,77558.71,2.3,-0.38949,0.00018,24.66279]
[1779306408107,32.65,77558.22,2.3,-0.38958,0.00018,24.66438]
[1779306413735,32.65,77557.9,2.3,-0.38965,0.00018,24.66543]
[1779306414185,32.65,77557.85,2.3,-0.38966,0.00018,24.66562]
[1779306415376,32.65,77556.29,2.3,-0.38994,0.00018,24.67026]
[1779306421199,32.65,77553.56,2.3,-0.39045,0.00018,24.67844]
[1779306425415,32.65,77553.62,2.3,-0.39044,0.00018,24.67831]
[1779306425421,32.65,77553.62,2.3,-0.39044,0.00018,24.67831]
[1779306425465,32.65,77553.62,2.3,-0.39044,0.00018,24.67831]
[1779306425625,32.65,77553.62,2.3,-0.39044,0.00018,24.67831]
[1779306426455,32.65,77552.09,2.3,-0.39072,0.00018,24.68285]
[1779306426465,32.65,77543.32,2.3,-0.39233,0.00018,24.70846]
[1779306429209,32.65,77537.37,2.3,-0.39341,0.00018,24.7256]
[1779306430232,32.65,77535.11,2.3,-0.39383,0.00018,24.73206]
[1779306430324,32.65,77535.11,2.3,-0.39383,0.00018,24.73206]
[1779306430728,32.65,77535.11,2.3,-0.39383,0.00018,24.73206]
[1779306431841,32.65,77531.81,2.3,-0.39443,0.00018,24.74141]
[1779306432563,32.65,77530.25,2.3,-0.39472,0.00018,24.74581]
[1779306432931,32.65,77530.25,2.3,-0.39472,0.00018,24.74581]
[1779306433790,32.65,77528.34,2.3,-0.39506,0.00018,24.75118]
[1779306436918,32.65,77532.18,2.3,-0.39436,0.00018,24.74028]
[1779306442351,32.65,77536.39,2.3,-0.39358,0.00018,24.72818]
[1779306447387,32.65,77534.86,2.3,-0.39386,0.00018,24.73248]
[1779306452422,32.64,77535.03,2.3,-0.39381,0.00018,24.72828]
[1779306457457,32.64,77537.97,2.3,-0.39327,0.00018,24.7198]
[1779306459388,32.64,77538.3,2.3,-0.39321,0.00018,24.71884]
[1779306459547,32.64,77538.3,2.3,-0.39321,0.00018,24.71884]
[1779306459602,32.64,77538.3,2.3,-0.39321,0.00018,24.71884]
[1779306459799,32.64,77538.3,2.3,-0.39321,0.00018,24.71884]
[1779306459873,32.64,77538.3,2.3,-0.39321,0.00018,24.71884]
[1779306460478,32.64,77547.05,2.3,-0.3916,0.00018,24.69348]
[1779306463713,32.64,77547.83,2.3,-0.39146,0.00018,24.6912]
[1779306466634,32.64,77548.53,2.3,-0.39133,0.00018,24.68918]
[1779306466665,32.64,77548.53,2.3,-0.39133,0.00018,24.68918]
[1779306466669,32.64,77548.53,2.3,-0.39133,0.00018,24.68918]
[1779306466691,32.64,77548.53,2.3,-0.39133,0.00018,24.68918]
[1779306466788,32.64,77548.53,2.3,-0.39133,0.00018,24.68918]
[1779306467015,32.64,77548.53,2.3,-0.39133,0.00018,24.68918]
[1779306467639,32.64,77551.4,2.3,-0.39081,0.00018,24.68077]
[1779306467708,32.64,77551.4,2.3,-0.39081,0.00018,24.68077]
[1779306467806,32.64,77559.12,2.3,-0.3894,0.00018,24.65792]
[1779306469541,32.64,77565.68,2.3,-0.3882,0.00018,24.63831]
[1779306474576,32.65,77564.35,2.3,-0.38846,0.00018,24.6425]
[1779306479610,32.65,77566.41,2.3,-0.38809,0.00018,24.63648]
[1779306481849,32.65,77567.87,2.3,-0.38783,0.00018,24.63212]
[1779306481950,32.65,77567.34,2.3,-0.38793,0.00018,24.63376]
[1779306487667,32.65,77563.96,2.3,-0.38854,0.00018,24.64399]
[1779306492702,32.65,77564.1,2.3,-0.38852,0.00018,24.6436]
[1779306497736,32.66,77561.32,2.3,-0.38903,0.00018,24.65196]
[1779306502414,32.66,77562.62,2.3,-0.38879,0.00018,24.64809]
[1779306502421,32.66,77562.62,2.3,-0.38879,0.00018,24.64809]
[1779306502429,32.66,77562.62,2.3,-0.38879,0.00018,24.64809]
[1779306502485,32.66,77562.62,2.3,-0.38879,0.00018,24.64809]
[1779306502772,32.66,77559.72,2.3,-0.38932,0.00018,24.65677]
[1779306503449,32.66,77559.72,2.3,-0.38932,0.00018,24.65677]
[1779306505651,32.66,77554.39,2.3,-0.3903,0.00018,24.67266]
[1779306505660,32.66,77554.39,2.3,-0.3903,0.00018,24.67266]
[1779306505771,32.66,77554.39,2.3,-0.3903,0.00018,24.67266]
[1779306506577,32.66,77552.69,2.3,-0.39061,0.00018,24.6777]
[1779306506584,32.66,77552.69,2.3,-0.39061,0.00018,24.6777]
[1779306506800,32.66,77558.59,2.3,-0.38954,0.00018,24.66025]
[1779306507290,32.66,77558.59,2.3,-0.38954,0.00018,24.66025]
[1779306507320,32.66,77558.59,2.3,-0.38954,0.00018,24.66025]
[1779306507806,32.66,77568.0,2.3,-0.38782,0.00018,24.63203]
[1779306512842,32.66,77572.34,2.3,-0.38703,0.00018,24.61541]
[1779306517877,32.67,77571.89,2.3,-0.38712,0.00018,24.61699]
[1779306522912,32.67,77571.21,2.3,-0.38725,0.00018,24.61926]
[1779306527947,32.67,77568.46,2.3,-0.38776,0.00018,24.62777]
[1779306530968,32.67,77574.89,2.3,-0.3866,0.00018,24.60829]
[1779306536004,32.68,77577.11,2.3,-0.3862,0.00018,24.6017]
[1779306537468,32.68,77576.88,2.3,-0.38625,0.00018,24.60244]
[1779306537684,32.68,77576.88,2.3,-0.38625,0.00018,24.60244]
[1779306537766,32.68,77576.88,2.3,-0.38625,0.00018,24.60244]
[1779306538851,32.68,77581.66,2.3,-0.38538,0.00018,24.58776]
[1779306538854,32.68,77581.66,2.3,-0.38538,0.00018,24.58776]
[1779306539098,32.68,77581.66,2.3,-0.38538,0.00018,24.58776]
[1779306539976,32.68,77584.32,2.3,-0.3849,0.00018,24.57949]
[1779306540731,32.68,77584.36,2.3,-0.38489,0.00018,24.57934]
[1779306544509,32.68,77586.69,2.3,-0.38446,0.00018,24.572]
[1779306544765,32.68,77586.69,2.3,-0.38446,0.00018,24.572]
[1779306545103,32.68,77586.69,2.3,-0.38446,0.00018,24.572]
[1779306551026,32.68,77588.39,2.3,-0.38414,0.00018,24.5666]
[1779306551079,32.68,77588.39,2.3,-0.38414,0.00018,24.5666]
[1779306551175,32.68,77588.39,2.3,-0.38414,0.00018,24.5666]
[1779306551287,32.67,77588.49,2.3,-0.38413,0.00018,24.56628]
[1779306551364,32.67,77588.49,2.3,-0.38413,0.00018,24.56628]
[1779306551632,32.67,77588.49,2.3,-0.38413,0.00018,24.56628]
[1779306552130,32.67,77599.46,2.3,-0.38213,0.00018,24.53164]
[1779306554144,32.68,77607.74,2.3,-0.38063,0.00018,24.50512]
[1779306559178,32.68,77609.39,2.3,-0.38034,0.00018,24.49995]
[1779306563768,32.68,77606.41,2.3,-0.38089,0.00018,24.50967]
[1779306568963,32.68,77601.77,2.3,-0.38173,0.00018,24.52461]
[1779306570803,32.68,77601.57,2.3,-0.38177,0.00018,24.52526]
[1779306571925,32.68,77601.8,2.3,-0.38171,0.00018,24.52086]
[1779306575548,32.68,77597.19,2.3,-0.38255,0.00018,24.53554]
[1779306577034,32.68,77597.34,2.3,-0.38252,0.00018,24.53506]
[1779306577818,32.68,77595.51,2.3,-0.38285,0.00018,24.54085]
[1779306582235,32.68,77594.76,2.3,-0.38299,0.00018,24.5432]
[1779306583902,32.68,77592.76,2.3,-0.38335,0.00018,24.54948]
[1779306583993,32.68,77592.76,2.3,-0.38335,0.00018,24.54948]
[1779306584087,32.68,77593.08,2.3,-0.38329,0.00018,24.54845]
[1779306588740,32.68,77592.18,2.3,-0.38347,0.00018,24.55153]
[1779306589247,32.68,77592.18,2.3,-0.38347,0.00018,24.55153]
[1779306589389,32.69,77593.21,2.3,-0.38329,0.00018,24.54845]
[1779306594424,32.69,77592.92,2.3,-0.38335,0.00018,24.54956]
[1779306600199,32.69,77591.9,2.3,-0.38354,0.00018,24.55292]
[1779306600439,32.69,77591.82,2.3,-0.38356,0.00018,24.55324]
[1779306600802,32.69,77591.82,2.3,-0.38356,0.00018,24.55324]
[1779306601190,32.69,77591.82,2.3,-0.38356,0.00018,24.55324]
[1779306601192,32.69,77591.82,2.3,-0.38356,0.00018,24.55324]
[1779306601294,32.69,77584.36,2.3,-0.38492,0.00018,24.57661]
[1779306601370,32.69,77584.36,2.3,-0.38492,0.00018,24.57661]
[1779306601598,32.69,77584.36,2.3,-0.38492,0.00018,24.57661]
[1779306603497,32.69,77574.46,2.3,-0.38673,0.00018,24.60713]
[1779306605149,32.7,77569.73,2.3,-0.38759,0.00018,24.62156]
[1779306606433,32.7,77568.62,2.3,-0.3878,0.00018,24.62498]
[1779306609753,32.7,77564.43,2.3,-0.38856,0.00018,24.63767]
[1779306609759,32.7,77564.43,2.3,-0.38856,0.00018,24.63767]
[1779306609818,32.7,77563.91,2.3,-0.38866,0.00018,24.63927]
[1779306610535,32.7,77571.18,2.3,-0.38734,0.00018,24.61734]
[1779306612972,32.7,77573.09,2.3,-0.38699,0.00018,24.61153]
[1779306613658,32.7,77572.96,2.3,-0.38701,0.00018,24.61196]
[1779306613669,32.7,77572.96,2.3,-0.38701,0.00018,24.61196]
[1779306613758,32.7,77572.96,2.3,-0.38701,0.00018,24.61196]
[1779306614004,32.7,77572.96,2.3,-0.38701,0.00018,24.61196]
[1779306614178,32.7,77572.96,2.3,-0.38701,0.00018,24.61196]
[1779306614218,32.7,77572.96,2.3,-0.38701,0.00018,24.61196]
[1779306614272,32.7,77570.63,2.3,-0.38744,0.00018,24.61905]
[1779306614425,32.7,77570.63,2.3,-0.38744,0.00018,24.61905]
[1779306614433,32.7,77570.63,2.3,-0.38744,0.00018,24.61905]
[1779306614527,32.7,77570.63,2.3,-0.38744,0.00018,24.61905]
[1779306614570,32.7,77570.63,2.3,-0.38744,0.00018,24.61905]
[1779306614622,32.7,77570.63,2.3,-0.38744,0.00018,24.61905]
[1779306614665,32.7,77570.63,2.3,-0.38744,0.00018,24.61905]
[1779306615025,32.7,77570.63,2.3,-0.38744,0.00018,24.61905]
[1779306615269,32.7,77570.63,2.3,-0.38744,0.00018,24.61905]
[1779306615145,32.7,77550.43,2.3,-0.39113,0.00018,24.67927]
[1779306615461,32.7,77550.43,2.3,-0.39113,0.00018,24.67927]
[1779306615572,32.7,77537.07,2.3,-0.39357,0.00018,24.71791]
[1779306617041,32.7,77537.07,2.3,-0.39357,0.00018,24.71791]
[1779306617065,32.7,77534.77,2.3,-0.39399,0.00018,24.72444]
[1779306618468,32.7,77533.2,2.3,-0.39428,0.00018,24.7289]
[1779306618824,32.7,77533.2,2.3,-0.39428,0.00018,24.7289]
[1779306620937,32.7,77533.6,2.3,-0.3942,0.00018,24.7277]
[1779306621831,32.7,77533.69,2.3,-0.39418,0.00018,24.72739]
[1779306624100,32.7,77536.25,2.3,-0.39371,0.00018,24.72007]
[1779306624127,32.7,77536.25,2.3,-0.39371,0.00018,24.72007]
[1779306624140,32.7,77536.25,2.3,-0.39371,0.00018,24.72007]
[1779306624279,32.7,77536.25,2.3,-0.39371,0.00018,24.72007]
[1779306624635,32.7,77543.39,2.3,-0.3924,0.00018,24.69951]
[1779306625696,32.7,77543.39,2.3,-0.3924,0.00018,24.69951]
[1779306625705,32.7,77543.39,2.3,-0.3924,0.00018,24.69951]
[1779306628084,32.69,77543.87,2.3,-0.39231,0.00018,24.69808]
[1779306633699,32.69,77543.01,2.3,-0.39245,0.00018,24.69686]
[1779306635802,32.69,77542.72,2.3,-0.3925,0.00018,24.69769]
[1779306641216,32.69,77543.65,2.3,-0.39233,0.00018,24.69493]
[1779306642505,32.69,77546.23,2.3,-0.39186,0.00018,24.68743]
[1779306642748,32.69,77546.23,2.3,-0.39186,0.00018,24.68743]
[1779306643922,32.69,77545.25,2.3,-0.39203,0.00018,24.69028]
[1779306644119,32.69,77545.25,2.3,-0.39203,0.00018,24.69028]
[1779306648385,32.69,77544.26,2.3,-0.39221,0.00018,24.69312]
[1779306648402,32.69,77544.26,2.3,-0.39221,0.00018,24.69312]
[1779306649296,32.69,77544.26,2.3,-0.39221,0.00018,24.69312]
[1779306650817,32.69,77533.0,2.3,-0.39427,0.00018,24.72537]
[1779306655852,32.69,77533.98,2.3,-0.39409,0.00018,24.72247]
[1779306659281,32.69,77534.71,2.3,-0.39395,0.00018,24.72035]
[1779306659647,32.69,77534.47,2.3,-0.39399,0.00018,24.72101]
[1779306659668,32.69,77534.47,2.3,-0.39399,0.00018,24.72101]
[1779306665062,32.68,77540.97,2.3,-0.3928,0.00018,24.70231]
[1779306665100,32.68,77540.97,2.3,-0.3928,0.00018,24.70231]
[1779306665161,32.68,77540.97,2.3,-0.3928,0.00018,24.70231]
[1779306665933,32.68,77547.47,2.3,-0.39161,0.00018,24.68345]
[1779306666676,32.68,77547.47,2.3,-0.39161,0.00018,24.68345]
[1779306668118,32.68,77551.13,2.3,-0.39094,0.00018,24.67274]
[1779306670248,32.68,77559.14,2.3,-0.38948,0.00018,24.6491]
[1779306670316,32.68,77559.14,2.3,-0.38948,0.00018,24.6491]
[1779306671145,32.69,77558.9,2.3,-0.38952,0.00018,24.64983]
[1779306671570,32.69,77558.02,2.3,-0.38968,0.00018,24.65246]
[1779306675461,32.69,77559.67,2.3,-0.38939,0.00018,24.64764]
[1779306675587,32.69,77559.67,2.3,-0.38939,0.00018,24.64764]
[1779306675628,32.69,77559.67,2.3,-0.38939,0.00018,24.64764]
[1779306676373,32.69,77559.67,2.3,-0.38939,0.00018,24.64764]
[1779306676645,32.69,77561.15,2.3,-0.38912,0.00018,24.64325]
[1779306682046,32.69,77564.56,2.3,-0.3885,0.00018,24.63319]
[1779306683596,32.69,77564.47,2.3,-0.38852,0.00018,24.63349]
[1779306683980,32.69,77564.47,2.3,-0.38852,0.00018,24.63349]
[1779306684032,32.69,77564.47,2.3,-0.38852,0.00018,24.63349]
[1779306684194,32.69,77564.47,2.3,-0.38852,0.00018,24.63349]
[1779306684205,32.69,77565.09,2.3,-0.38841,0.00018,24.63164]
[1779306688088,32.69,77573.19,2.3,-0.38694,0.00018,24.60719]
[1779306693123,32.69,77576.23,2.3,-0.38638,0.00018,24.59438]
[1779306699165,32.7,77576.66,2.3,-0.38631,0.00018,24.59324]
[1779306704200,32.7,77577.11,2.3,-0.38623,0.00018,24.592]
[1779306709235,32.7,77575.43,2.3,-0.38654,0.00018,24.59726]
[1779306714270,32.7,77577.11,2.3,-0.38625,0.00018,24.59225]
[1779306719305,32.71,77578.63,2.3,-0.38598,0.00018,24.58772]
[1779306724340,32.71,77578.04,2.3,-0.38609,0.00018,24.58967]
[1779306729375,32.71,77576.67,2.3,-0.38635,0.00018,24.594]
[1779306733721,32.71,77578.5,2.3,-0.38602,0.00018,24.58849]
[1779306734132,32.71,77578.5,2.3,-0.38602,0.00018,24.58849]
[1779306739445,32.72,77575.86,2.3,-0.38651,0.00018,24.59672]
[1779306744480,32.72,77576.74,2.3,-0.38635,0.00018,24.59413]
[1779306749664,32.72,77577.29,2.3,-0.38626,0.00018,24.59253]
[1779306751777,32.72,77578.67,2.3,-0.38601,0.00018,24.58834]
[1779306751993,32.72,77578.67,2.3,-0.38601,0.00018,24.58834]
[1779306757574,32.72,77584.05,2.3,-0.38503,0.00018,24.56829]
[1779306760281,32.72,77584.13,2.3,-0.38502,0.00018,24.56807]
[1779306764792,32.73,77585.39,2.3,-0.3848,0.00018,24.56433]
[1779306764798,32.73,77585.39,2.3,-0.3848,0.00018,24.56433]
[1779306764802,32.73,77585.39,2.3,-0.3848,0.00018,24.56433]
[1779306764816,32.73,77585.39,2.3,-0.3848,0.00018,24.56433]
[1779306765882,32.73,77584.61,2.3,-0.38494,0.00018,24.56682]
[1779306766144,32.73,77584.61,2.3,-0.38494,0.00018,24.56682]
[1779306767940,32.73,77590.61,2.3,-0.38385,0.00018,24.5481]
[1779306768104,32.73,77590.61,2.3,-0.38385,0.00018,24.5481]
[1779306768137,32.73,77590.61,2.3,-0.38385,0.00018,24.5481]
[1779306769319,32.73,77590.53,2.3,-0.38386,0.00018,24.5483]
[1779306770516,32.73,77592.47,2.3,-0.38351,0.00018,24.54217]
[1779306772799,32.73,77592.59,2.3,-0.38348,0.00018,24.54177]
[1779306776307,32.72,77592.53,2.3,-0.38349,0.00018,24.54188]
[1779306780511,32.72,77592.25,2.3,-0.38353,0.00018,24.54264]
[1779306781723,32.72,77595.94,2.3,-0.38286,0.00018,24.53099]
[1779306785131,32.72,77593.61,2.3,-0.38328,0.00018,24.53828]
[1779306789367,32.72,77594.75,2.3,-0.38307,0.00018,24.53461]
[1779306794833,32.72,77595.02,2.3,-0.38302,0.00018,24.53362]
[1779306799868,32.72,77595.15,2.3,-0.38299,0.00018,24.53308]
[1779306804903,32.71,77597.98,2.3,-0.38247,0.00018,24.52402]
[1779306806528,32.71,77594.57,2.3,-0.38308,0.00018,24.53478]
[1779306806669,32.71,77594.57,2.3,-0.38308,0.00018,24.53478]
[1779306809347,32.71,77591.58,2.3,-0.38363,0.00018,24.54416]
[1779306809856,32.71,77591.56,2.3,-0.38363,0.00018,24.54416]
[1779306812645,32.71,77589.0,2.3,-0.38407,0.00018,24.54841]
[1779306817995,32.71,77587.01,2.3,-0.38442,0.00018,24.55439]
[1779306819709,32.71,77588.21,2.3,-0.3842,0.00018,24.55061]
[1779306825531,32.7,77588.11,2.3,-0.38421,0.00018,24.55071]
[1779306831087,32.7,77587.11,2.3,-0.38438,0.00018,24.55362]
[1779306836121,32.69,77587.78,2.3,-0.38425,0.00018,24.55133]
[1779306841156,32.69,77587.37,2.3,-0.38431,0.00018,24.55243]
[1779306842362,32.69,77587.37,2.3,-0.38431,0.00018,24.55243]
[1779306842427,32.69,77587.37,2.3,-0.38431,0.00018,24.55243]
[1779306844090,32.69,77582.88,2.3,-0.38512,0.00018,24.56631]
[1779306849211,32.69,77583.21,2.3,-0.38505,0.00018,24.56499]
[1779306851708,32.68,77577.04,2.3,-0.38617,0.00018,24.58393]
[1779306852244,32.68,77577.04,2.3,-0.38617,0.00018,24.58393]
[1779306852824,32.68,77580.99,2.3,-0.38544,0.00018,24.5717]
[1779306852893,32.68,77580.99,2.3,-0.38544,0.00018,24.5717]
[1779306852907,32.68,77580.99,2.3,-0.38544,0.00018,24.5717]
[1779306853098,32.68,77580.99,2.3,-0.38544,0.00018,24.5717]
[1779306853948,32.68,77585.86,2.3,-0.38455,0.00018,24.55653]
[1779306854019,32.68,77585.86,2.3,-0.38455,0.00018,24.55653]
[1779306854038,32.68,77585.86,2.3,-0.38455,0.00018,24.55653]
[1779306856593,32.68,77591.52,2.3,-0.38352,0.00018,24.53871]
[1779306857268,32.68,77599.88,2.3,-0.382,0.00018,24.5122]
[1779306862780,32.68,77603.04,2.3,-0.38142,0.00018,24.50207]
[1779306862802,32.68,77603.04,2.3,-0.38142,0.00018,24.50207]
[1779306862804,32.68,77603.04,2.3,-0.38142,0.00018,24.50207]
[1779306862836,32.68,77603.04,2.3,-0.38142,0.00018,24.50207]
[1779306862954,32.68,77603.04,2.3,-0.38142,0.00018,24.50207]
[1779306862983,32.68,77603.04,2.3,-0.38142,0.00018,24.50207]
[1779306865835,32.68,77608.47,2.3,-0.38044,0.00018,24.48458]
[1779306866032,32.68,77608.47,2.3,-0.38044,0.00018,24.48458]
[1779306866110,32.68,77608.47,2.3,-0.38044,0.00018,24.48458]
[1779306866331,32.68,77608.3,2.3,-0.38047,0.00018,24.48513]
[1779306866589,32.68,77608.3,2.3,-0.38047,0.00018,24.48513]
[1779306876401,32.66,77605.93,2.3,-0.38083,0.00018,24.48811]
[1779306877561,32.66,77605.93,2.3,-0.38083,0.00018,24.48811]
[1779306878414,32.66,77605.87,2.3,-0.38084,0.00018,24.48813]
[1779306878918,32.66,77605.87,2.3,-0.38084,0.00018,24.48813]
[1779306880275,32.66,77607.43,2.3,-0.38055,0.00018,24.48301]
[1779306880285,32.66,77607.43,2.3,-0.38055,0.00018,24.48301]
[1779306880429,32.66,77608.63,2.3,-0.38033,0.00018,24.47905]
[1779306880883,32.66,77608.63,2.3,-0.38033,0.00018,24.47905]
[1779306880948,32.66,77608.63,2.3,-0.38033,0.00018,24.47905]
[1779306885685,32.65,77614.32,2.3,-0.37927,0.00018,24.46012]
[1779306886397,32.65,77614.32,2.3,-0.37927,0.00018,24.46012]
[1779306886482,32.65,77614.32,2.3,-0.37927,0.00018,24.46012]
[1779306889870,32.65,77612.72,2.3,-0.37955,0.00018,24.46503]
[1779306890176,32.65,77612.72,2.3,-0.37955,0.00018,24.46503]
[1779306890180,32.65,77612.72,2.3,-0.37955,0.00018,24.46503]
[1779306891221,32.64,77611.83,2.3,-0.3797,0.00018,24.46785]
[1779306892231,32.64,77612.27,2.3,-0.37962,0.00018,24.46634]
[1779306894414,32.64,77611.88,2.3,-0.37968,0.00018,24.46745]
[1779306895730,32.64,77612.31,2.3,-0.3796,0.00018,24.46589]
[1779306896111,32.64,77612.31,2.3,-0.3796,0.00018,24.46589]
[1779306896542,32.64,77610.35,2.3,-0.37995,0.00018,24.47219]
[1779306900312,32.64,77607.84,2.3,-0.38041,0.00018,24.48038]
[1779306900473,32.64,77607.84,2.3,-0.38041,0.00018,24.48038]
[1779306901214,32.64,77609.42,2.3,-0.38012,0.00018,24.47527]
[1779306901219,32.64,77609.42,2.3,-0.38012,0.00018,24.47527]
[1779306906614,32.64,77615.28,2.3,-0.37906,0.00018,24.45632]
[1779306909692,32.64,77615.34,2.3,-0.37906,0.00018,24.45619]
[1779306910775,32.64,77616.41,2.3,-0.37886,0.00018,24.45271]
[1779306911051,32.64,77616.41,2.3,-0.37886,0.00018,24.45271]
[1779306911111,32.64,77621.89,2.3,-0.37787,0.00018,24.43463]
[1779306911650,32.64,77628.6,2.3,-0.37666,0.00018,24.41233]
[1779306912987,32.64,77628.6,2.3,-0.37666,0.00018,24.41233]
[1779306914532,32.64,77630.15,2.3,-0.37637,0.00018,24.40709]
[1779306914823,32.64,77631.0,2.3,-0.37622,0.00018,24.4042]
[1779306920713,32.64,77635.05,2.3,-0.37547,0.00018,24.39033]
[1779306925748,32.63,77634.98,2.3,-0.37548,0.00018,24.3904]
[1779306929025,32.63,77635.02,2.3,-0.37547,0.00018,24.3902]
[1779306929049,32.63,77635.02,2.3,-0.37547,0.00018,24.3902]
[1779306929076,32.63,77635.02,2.3,-0.37547,0.00018,24.3902]
[1779306929086,32.63,77635.02,2.3,-0.37547,0.00018,24.3902]
[1779306930123,32.63,77635.19,2.3,-0.37543,0.00018,24.38956]
[1779306932811,32.63,77639.03,2.3,-0.37472,0.00018,24.37281]
[1779306932835,32.63,77639.03,2.3,-0.37472,0.00018,24.37281]
[1779306932839,32.63,77639.03,2.3,-0.37472,0.00018,24.37281]
[1779306932852,32.63,77639.03,2.3,-0.37472,0.00018,24.37281]
[1779306932988,32.63,77639.03,2.3,-0.37472,0.00018,24.37281]
[1779306935979,32.63,77645.34,2.3,-0.37358,0.00018,24.35121]
[1779306937703,32.63,77645.01,2.3,-0.37364,0.00018,24.35234]
[1779306942287,32.63,77644.8,2.3,-0.37367,0.00018,24.35305]
[1779306947901,32.63,77643.04,2.3,-0.37399,0.00018,24.35899]
[1779306949233,32.63,77643.04,2.3,-0.37399,0.00018,24.35899]
[1779306949329,32.63,77643.04,2.3,-0.37399,0.00018,24.35899]
[1779306949345,32.63,77643.04,2.3,-0.37399,0.00018,24.35899]
[1779306949500,32.63,77643.04,2.3,-0.37399,0.00018,24.35899]
[1779306949929,32.63,77617.22,2.3,-0.37866,0.00018,24.44552]
[1779306950906,32.63,77617.22,2.3,-0.37866,0.00018,24.44552]
[1779306951537,32.63,77617.22,2.3,-0.37866,0.00018,24.44552]
[1779306951636,32.63,77612.73,2.3,-0.37947,0.00018,24.46014]
[1779306951668,32.63,77612.73,2.3,-0.37947,0.00018,24.46014]
[1779306951843,32.63,77612.73,2.3,-0.37947,0.00018,24.46014]
[1779306951855,32.63,77612.73,2.3,-0.37947,0.00018,24.46014]
[1779306951893,32.63,77612.73,2.3,-0.37947,0.00018,24.46014]
[1779306951936,32.63,77612.73,2.3,-0.37947,0.00018,24.46014]
[1779306952074,32.63,77612.73,2.3,-0.37947,0.00018,24.46014]
[1779306952186,32.63,77608.3,2.3,-0.38027,0.00018,24.47448]
[1779306957984,32.63,77606.47,2.3,-0.38061,0.00018,24.48045]
[1779306959520,32.63,77606.47,2.3,-0.38061,0.00018,24.48045]
[1779306961582,32.63,77605.86,2.3,-0.38072,0.00018,24.48245]
[1779306961659,32.63,77605.86,2.3,-0.38072,0.00018,24.48245]
[1779306964028,32.63,77613.36,2.3,-0.37936,0.00018,24.45816]
[1779306965510,32.63,77613.36,2.3,-0.37936,0.00018,24.45816]
[1779306965570,32.63,77613.36,2.3,-0.37936,0.00018,24.45816]
[1779306966953,32.63,77615.48,2.3,-0.37898,0.00018,24.45132]
[1779306966962,32.63,77615.48,2.3,-0.37898,0.00018,24.45132]
[1779306966984,32.63,77615.48,2.3,-0.37898,0.00018,24.45132]
[1779306968004,32.63,77613.54,2.3,-0.37933,0.00018,24.45767]
[1779306968038,32.63,77613.54,2.3,-0.37933,0.00018,24.45767]
[1779306968583,32.63,77613.54,2.3,-0.37933,0.00018,24.45767]
[1779306969076,32.63,77601.91,2.3,-0.38145,0.00018,24.49543]
[1779306970363,32.63,77601.91,2.3,-0.38145,0.00018,24.49543]
[1779306970615,32.63,77601.91,2.3,-0.38145,0.00018,24.49543]
[1779306974584,32.63,77600.29,2.3,-0.38175,0.00018,24.50063]
[1779306974914,32.63,77601.06,2.3,-0.38161,0.00018,24.49817]
[1779306980025,32.63,77599.75,2.3,-0.38184,0.00018,24.50237]
[1779306980432,32.63,77599.75,2.3,-0.38184,0.00018,24.50237]
[1779306984103,32.63,77597.78,2.3,-0.3822,0.00018,24.50865]
[1779306987836,32.63,77592.81,2.3,-0.3831,0.00018,24.5244]
[1779306988721,32.63,77591.58,2.3,-0.38333,0.00018,24.52827]
[1779306989199,32.63,77591.58,2.3,-0.38333,0.00018,24.52827]
[1779306989288,32.63,77591.58,2.3,-0.38333,0.00018,24.52827]
[1779306989963,32.63,77590.25,2.3,-0.38357,0.00018,24.53245]
[1779306995322,32.63,77588.35,2.3,-0.3839,0.00018,24.53465]
[1779306997559,32.63,77588.37,2.3,-0.38389,0.00018,24.53451]
[1779307003317,32.63,77587.84,2.3,-0.38397,0.00018,24.53598]
[1779307008704,32.62,77589.92,2.3,-0.38359,0.00018,24.52934]
[1779307009001,32.62,77590.31,2.3,-0.38352,0.00018,24.52809]
[1779307009979,32.62,77590.31,2.3,-0.38352,0.00018,24.52806]
[1779307011931,32.62,77590.46,2.3,-0.38349,0.00018,24.52755]
[1779307013080,32.62,77590.17,2.3,-0.38354,0.00018,24.52844]
[1779307014742,32.62,77587.82,2.3,-0.38396,0.00018,24.53578]
[1779307019938,32.62,77592.08,2.3,-0.38318,0.00018,24.52223]
[1779307021075,32.62,77591.89,2.3,-0.38321,0.00018,24.52281]
[1779307022808,32.62,77591.44,2.3,-0.38329,0.00018,24.52419]
[1779307022824,32.62,77591.44,2.3,-0.38329,0.00018,24.52419]
[1779307023066,32.62,77591.44,2.3,-0.38329,0.00018,24.52419]
[1779307026653,32.62,77591.44,2.3,-0.38329,0.00018,24.52413]
[1779307027048,32.62,77589.53,2.3,-0.38364,0.00018,24.53013]
[1779307028083,32.62,77589.54,2.3,-0.38364,0.00018,24.53008]
[1779307029649,32.62,77591.4,2.3,-0.38329,0.00018,24.52419]
[1779307033576,32.61,77593.58,2.3,-0.38289,0.00018,24.51722]
[1779307034051,32.61,77593.17,2.3,-0.38297,0.00018,24.51851]
[1779307039571,32.61,77595.13,2.3,-0.38261,0.00018,24.51219]
[1779307044606,32.61,77594.62,2.3,-0.3827,0.00018,24.51374]
[1779307049641,32.61,77595.03,2.3,-0.38262,0.00018,24.51238]
[1779307053725,32.61,77594.28,2.3,-0.38274,0.00018,24.51105]
[1779307054075,32.61,77594.37,2.3,-0.38272,0.00018,24.51075]
[1779307059711,32.61,77594.27,2.3,-0.38274,0.00018,24.51099]
[1779307060720,32.61,77594.27,2.3,-0.38274,0.00018,24.51099]
[1779307065752,32.61,77595.84,2.3,-0.38245,0.00018,24.50594]
[1779307070071,32.61,77595.38,2.3,-0.38253,0.00018,24.50738]
[1779307074871,32.61,77595.29,2.3,-0.38254,0.00018,24.50763]
[1779307074903,32.61,77595.29,2.3,-0.38254,0.00018,24.50763]
[1779307075823,32.61,77604.92,2.3,-0.38079,0.00018,24.47675]
[1779307078392,32.61,77607.25,2.3,-0.38037,0.00018,24.46922]
[1779307080211,32.61,77608.07,2.3,-0.38022,0.00018,24.4666]
[1779307080288,32.61,77608.07,2.3,-0.38022,0.00018,24.4666]
[1779307080301,32.61,77608.07,2.3,-0.38022,0.00018,24.4666]
[1779307080331,32.61,77608.07,2.3,-0.38022,0.00018,24.4666]
[1779307080368,32.61,77608.07,2.3,-0.38022,0.00018,24.4666]
[1779307080959,32.61,77608.05,2.3,-0.38022,0.00018,24.4667]
[1779307081138,32.61,77608.05,2.3,-0.38022,0.00018,24.4667]
[1779307081209,32.61,77616.0,2.3,-0.37878,0.00018,24.44077]
[1779307083879,32.61,77622.45,2.3,-0.37762,0.00018,24.41955]
[1779307084899,32.61,77622.45,2.3,-0.37762,0.00018,24.41955]
[1779307085419,32.61,77622.45,2.3,-0.37762,0.00018,24.41955]
[1779307085643,32.61,77622.45,2.3,-0.37762,0.00018,24.41955]
[1779307086219,32.61,77623.63,2.3,-0.37741,0.00018,24.41573]
[1779307086251,32.61,77623.63,2.3,-0.37741,0.00018,24.41573]
[1779307086645,32.61,77623.63,2.3,-0.37741,0.00018,24.41573]
[1779307086954,32.61,77623.59,2.3,-0.37742,0.00018,24.41591]
[1779307086961,32.61,77623.59,2.3,-0.37742,0.00018,24.41591]
[1779307087444,32.61,77623.59,2.3,-0.37742,0.00018,24.41591]
[1779307087475,32.61,77623.59,2.3,-0.37742,0.00018,24.41591]
[1779307088704,32.61,77620.15,2.3,-0.37804,0.00018,24.42736]
[1779307090977,32.61,77620.64,2.3,-0.37796,0.00018,24.42583]
[1779307091378,32.61,77620.64,2.3,-0.37796,0.00018,24.42583]
[1779307091459,32.61,77620.39,2.3,-0.378,0.00018,24.42665]
[1779307093927,32.61,77620.4,2.3,-0.378,0.00018,24.42656]
[1779307094037,32.61,77620.4,2.3,-0.378,0.00018,24.42656]
[1779307094070,32.61,77620.4,2.3,-0.378,0.00018,24.42656]
[1779307097983,32.61,77617.06,2.3,-0.37859,0.00018,24.43734]
[1779307104673,32.6,77617.74,2.3,-0.37845,0.00018,24.43474]
[1779307104737,32.6,77617.74,2.3,-0.37845,0.00018,24.43474]
[1779307104741,32.6,77617.74,2.3,-0.37845,0.00018,24.43474]
[1779307104772,32.6,77617.74,2.3,-0.37845,0.00018,24.43474]
[1779307104780,32.6,77617.74,2.3,-0.37845,0.00018,24.43474]
[1779307109345,32.6,77623.1,2.3,-0.37747,0.00018,24.41683]
[1779307110061,32.6,77633.48,2.3,-0.37558,0.00018,24.38188]
[1779307113494,32.6,77632.58,2.3,-0.37572,0.00018,24.38115]
[1779307117921,32.6,77636.24,2.3,-0.37506,0.00018,24.36865]
[1779307123152,32.59,77637.0,2.3,-0.37491,0.00018,24.36597]
[1779307128187,32.59,77636.93,2.3,-0.37492,0.00018,24.36613]
[1779307133222,32.59,77638.12,2.3,-0.3747,0.00018,24.36201]
[1779307138256,32.59,77639.64,2.3,-0.37442,0.00018,24.35676]
[1779307140729,32.59,77639.64,2.3,-0.37442,0.00018,24.35676]
[1779307141032,32.59,77638.6,2.3,-0.37461,0.00018,24.36028]
[1779307141109,32.59,77638.6,2.3,-0.37461,0.00018,24.36028]
[1779307141119,32.59,77638.6,2.3,-0.37461,0.00018,24.36028]
[1779307141169,32.59,77638.6,2.3,-0.37461,0.00018,24.36028]
[1779307141204,32.59,77638.6,2.3,-0.37461,0.00018,24.36028]
[1779307141356,32.59,77638.6,2.3,-0.37461,0.00018,24.36028]
[1779307141474,32.59,77638.6,2.3,-0.37461,0.00018,24.36028]
[1779307141584,32.59,77638.6,2.3,-0.37461,0.00018,24.36028]
[1779307142000,32.59,77632.92,2.3,-0.37564,0.00018,24.37952]
[1779307142287,32.59,77626.05,2.3,-0.37688,0.00018,24.40257]
[1779307143794,32.59,77626.05,2.3,-0.37688,0.00018,24.40257]
[1779307145171,32.59,77630.12,2.3,-0.37614,0.00018,24.38885]
[1779307147384,32.59,77632.26,2.3,-0.37575,0.00018,24.38158]
[1779307149879,32.59,77634.65,2.3,-0.37531,0.00018,24.37344]
[1779307150338,32.59,77634.65,2.3,-0.37531,0.00018,24.37344]
[1779307150366,32.59,77634.65,2.3,-0.37531,0.00018,24.37344]
[1779307150449,32.59,77634.65,2.3,-0.37531,0.00018,24.37344]
[1779307151048,32.59,77630.78,2.3,-0.37601,0.00018,24.38648]
[1779307153070,32.59,77622.51,2.3,-0.37751,0.00018,24.41408]
[1779307153153,32.59,77622.51,2.3,-0.37751,0.00018,24.41408]
[1779307156000,32.58,77620.93,2.3,-0.37779,0.00018,24.4192]
[1779307156016,32.58,77620.93,2.3,-0.37779,0.00018,24.4192]
[1779307156036,32.58,77620.93,2.3,-0.37779,0.00018,24.4192]
[1779307156062,32.58,77620.93,2.3,-0.37779,0.00018,24.4192]
[1779307157000,32.58,77619.87,2.3,-0.37798,0.00018,24.42266]
[1779307157250,32.58,77619.87,2.3,-0.37798,0.00018,24.42266]
[1779307157412,32.58,77619.87,2.3,-0.37798,0.00018,24.42266]
[1779307158179,32.58,77621.06,2.3,-0.37776,0.00018,24.41867]
[1779307159140,32.58,77620.87,2.3,-0.3778,0.00018,24.41926]
[1779307160823,32.58,77620.53,2.3,-0.37785,0.00018,24.42034]
[1779307160823,32.58,77620.53,2.3,-0.37785,0.00018,24.42034]
[1779307161648,32.58,77620.53,2.3,-0.37785,0.00018,24.42034]
[1779307162587,32.58,77620.49,2.3,-0.37786,0.00018,24.42038]
[1779307162634,32.58,77620.49,2.3,-0.37786,0.00018,24.42038]
[1779307162981,32.58,77620.15,2.3,-0.37792,0.00018,24.42146]
[1779307164556,32.58,77620.19,2.3,-0.37791,0.00018,24.42128]
[1779307164796,32.58,77620.19,2.3,-0.37791,0.00018,24.42128]
[1779307164798,32.58,77620.19,2.3,-0.37791,0.00018,24.42128]
[1779307164806,32.58,77620.19,2.3,-0.37791,0.00018,24.42128]
[1779307164926,32.58,77620.35,2.3,-0.37788,0.00018,24.42071]
[1779307165057,32.58,77620.35,2.3,-0.37788,0.00018,24.42071]
[1779307165248,32.58,77620.35,2.3,-0.37788,0.00018,24.42071]
[1779307165307,32.58,77620.35,2.3,-0.37788,0.00018,24.42071]
[1779307165757,32.58,77620.35,2.3,-0.37788,0.00018,24.42071]
[1779307165831,32.58,77611.41,2.3,-0.3795,0.00018,24.4502]
[1779307166399,32.58,77611.41,2.3,-0.3795,0.00018,24.4502]
[1779307166722,32.58,77611.41,2.3,-0.3795,0.00018,24.4502]
[1779307167387,32.58,77606.79,2.3,-0.38035,0.00018,24.46529]
[1779307168624,32.58,77602.4,2.3,-0.38115,0.00018,24.47952]
[1779307168687,32.58,77602.4,2.3,-0.38115,0.00018,24.47952]
[1779307169215,32.58,77602.06,2.3,-0.38121,0.00018,24.48063]
[1779307173233,32.58,77606.08,2.3,-0.38047,0.00018,24.46404]
[1779307173268,32.58,77606.08,2.3,-0.38047,0.00018,24.46404]
[1779307174704,32.58,77609.33,2.3,-0.37988,0.00018,24.4535]
[1779307174750,32.58,77609.33,2.3,-0.37988,0.00018,24.4535]
[1779307174814,32.58,77609.33,2.3,-0.37988,0.00018,24.4535]
[1779307175010,32.58,77610.68,2.3,-0.37963,0.00018,24.44913]
[1779307175525,32.58,77615.05,2.3,-0.37884,0.00018,24.43475]
[1779307177473,32.58,77616.93,2.3,-0.37849,0.00018,24.4285]
[1779307177486,32.58,77616.93,2.3,-0.37849,0.00018,24.4285]
[1779307177494,32.58,77616.93,2.3,-0.37849,0.00018,24.4285]
[1779307177529,32.58,77616.93,2.3,-0.37849,0.00018,24.4285]
[1779307177543,32.58,77615.02,2.3,-0.37884,0.00018,24.43474]
[1779307178506,32.58,77615.02,2.3,-0.37884,0.00018,24.43474]
[1779307179031,32.58,77610.68,2.3,-0.37962,0.00018,24.44894]
[1779307180195,32.58,77608.22,2.3,-0.38007,0.00018,24.45693]
[1779307180913,32.58,77607.96,2.3,-0.38012,0.00018,24.45774]
[1779307181384,32.58,77607.96,2.3,-0.38012,0.00018,24.45774]
[1779307181965,32.58,77606.36,2.3,-0.38041,0.00018,24.46297]
[1779307181990,32.58,77606.36,2.3,-0.38041,0.00018,24.46297]
[1779307182392,32.58,77606.36,2.3,-0.38041,0.00018,24.46297]
[1779307183155,32.58,77603.32,2.3,-0.38096,0.00018,24.47283]
[1779307183523,32.58,77603.32,2.3,-0.38096,0.00018,24.47283]
[1779307183908,32.58,77601.74,2.3,-0.38125,0.00018,24.47794]
[1779307184241,32.58,77601.74,2.3,-0.38125,0.00018,24.47794]
[1779307185398,32.58,77598.26,2.3,-0.38189,0.00018,24.48913]
[1779307187140,32.58,77598.0,2.3,-0.38194,0.00018,24.48998]
[1779307187148,32.58,77598.0,2.3,-0.38194,0.00018,24.48998]
[1779307190023,32.58,77591.11,2.3,-0.38319,0.00018,24.51192]
[1779307190161,32.58,77591.11,2.3,-0.38319,0.00018,24.51192]
[1779307190523,32.58,77591.11,2.3,-0.38319,0.00018,24.51192]
[1779307193348,32.58,77593.3,2.3,-0.38279,0.00018,24.50496]
[1779307194158,32.58,77596.95,2.3,-0.38213,0.00018,24.49333]
[1779307195211,32.58,77596.6,2.3,-0.38219,0.00018,24.49445]
[1779307195238,32.58,77596.6,2.3,-0.38219,0.00018,24.49445]
[1779307195271,32.58,77596.6,2.3,-0.38219,0.00018,24.49445]
[1779307195503,32.58,77596.6,2.3,-0.38219,0.00018,24.49445]
[1779307195555,32.58,77596.6,2.3,-0.38219,0.00018,24.49445]
[1779307195584,32.58,77596.6,2.3,-0.38219,0.00018,24.49445]
[1779307195605,32.58,77596.6,2.3,-0.38219,0.00018,24.49445]
[1779307198688,32.58,77606.88,2.3,-0.38032,0.00018,24.4614]
[1779307199074,32.58,77606.88,2.3,-0.38032,0.00018,24.4614]
[1779307200900,32.58,77606.74,2.3,-0.38035,0.00018,24.46188]
[1779307202384,32.58,77604.72,2.3,-0.38072,0.00018,24.46847]
[1779307202879,32.58,77604.72,2.3,-0.38072,0.00018,24.46847]
[1779307203382,32.58,77605.33,2.3,-0.38061,0.00018,24.46652]
[1779307203448,32.58,77605.33,2.3,-0.38061,0.00018,24.46652]
[1779307203806,32.58,77605.33,2.3,-0.38061,0.00018,24.46652]
[1779307203814,32.58,77605.33,2.3,-0.38061,0.00018,24.46652]
[1779307204381,32.58,77610.92,2.3,-0.37959,0.00018,24.44836]
[1779307204831,32.58,77610.92,2.3,-0.37959,0.00018,24.44836]
[1779307204877,32.58,77610.92,2.3,-0.37959,0.00018,24.44836]
[1779307204883,32.58,77610.92,2.3,-0.37959,0.00018,24.44836]
[1779307205188,32.58,77611.53,2.3,-0.37948,0.00018,24.4464]
[1779307205406,32.58,77611.53,2.3,-0.37948,0.00018,24.4464]
[1779307205564,32.58,77611.53,2.3,-0.37948,0.00018,24.4464]
[1779307205737,32.58,77623.04,2.3,-0.37739,0.00018,24.40847]
[1779307206009,32.58,77623.04,2.3,-0.37739,0.00018,24.40847]
[1779307206113,32.58,77623.04,2.3,-0.37739,0.00018,24.40847]
[1779307206129,32.58,77623.04,2.3,-0.37739,0.00018,24.40847]
[1779307206401,32.58,77623.04,2.3,-0.37739,0.00018,24.40847]
[1779307206635,32.58,77623.04,2.3,-0.37739,0.00018,24.40847]
[1779307206705,32.58,77623.04,2.3,-0.37739,0.00018,24.40847]
[1779307206902,32.58,77623.04,2.3,-0.37739,0.00018,24.40847]
[1779307206945,32.58,77616.88,2.3,-0.37851,0.00018,24.42893]
[1779307210103,32.59,77611.85,2.3,-0.37943,0.00018,24.44556]
[1779307215807,32.59,77610.89,2.3,-0.37962,0.00018,24.44888]
[1779307216283,32.59,77610.89,2.3,-0.37962,0.00018,24.44888]
[1779307216294,32.59,77610.89,2.3,-0.37962,0.00018,24.44888]
[1779307216336,32.59,77610.89,2.3,-0.37962,0.00018,24.44888]
[1779307216516,32.59,77610.89,2.3,-0.37962,0.00018,24.44888]
[1779307216814,32.59,77613.57,2.3,-0.37913,0.00018,24.44014]
[1779307217924,32.59,77613.57,2.3,-0.37913,0.00018,24.44014]
[1779307219733,32.59,77618.84,2.3,-0.37817,0.00018,24.42266]
[1779307219758,32.59,77618.84,2.3,-0.37817,0.00018,24.42266]
[1779307219791,32.59,77618.84,2.3,-0.37817,0.00018,24.42266]
[1779307220854,32.59,77617.65,2.3,-0.37838,0.00018,24.42653]
[1779307220868,32.59,77617.65,2.3,-0.37838,0.00018,24.42653]
[1779307220908,32.59,77617.65,2.3,-0.37838,0.00018,24.42653]
[1779307221013,32.59,77616.59,2.3,-0.37857,0.00018,24.42997]
[1779307221205,32.59,77616.59,2.3,-0.37857,0.00018,24.42997]
[1779307221313,32.59,77616.59,2.3,-0.37857,0.00018,24.42997]
[1779307221431,32.59,77616.59,2.3,-0.37857,0.00018,24.42997]
[1779307221868,32.59,77616.59,2.3,-0.37857,0.00018,24.42997]
[1779307221914,32.59,77616.59,2.3,-0.37857,0.00018,24.42997]
[1779307221873,32.58,77606.74,2.3,-0.38036,0.00018,24.46211]
[1779307222856,32.58,77606.91,2.3,-0.38033,0.00018,24.46158]
[1779307223025,32.58,77606.91,2.3,-0.38033,0.00018,24.46158]
[1779307223068,32.58,77606.91,2.3,-0.38033,0.00018,24.46158]
[1779307223819,32.58,77606.91,2.3,-0.38033,0.00018,24.46158]
[1779307224018,32.58,77610.37,2.3,-0.3797,0.00018,24.45034]
[1779307224139,32.58,77610.37,2.3,-0.3797,0.00018,24.45034]
[1779307224371,32.58,77610.37,2.3,-0.3797,0.00018,24.45034]
[1779307224381,32.58,77610.37,2.3,-0.3797,0.00018,24.45034]
[1779307224433,32.58,77610.37,2.3,-0.3797,0.00018,24.45034]
[1779307225055,32.59,77613.55,2.3,-0.37912,0.00018,24.43997]
[1779307226098,32.59,77614.34,2.3,-0.37898,0.00018,24.43741]
[1779307226884,32.58,77614.6,2.3,-0.37893,0.00018,24.43649]
[1779307229116,32.58,77620.19,2.3,-0.37791,0.00018,24.41791]
[1779307229191,32.58,77620.19,2.3,-0.37791,0.00018,24.41791]
[1779307229250,32.58,77620.19,2.3,-0.37791,0.00018,24.41791]
[1779307229393,32.58,77620.19,2.3,-0.37791,0.00018,24.41791]
[1779307229614,32.58,77620.19,2.3,-0.37791,0.00018,24.41791]
[1779307229777,32.58,77620.19,2.3,-0.37791,0.00018,24.41791]
[1779307229828,32.58,77620.19,2.3,-0.37791,0.00018,24.41791]
[1779307229897,32.58,77620.19,2.3,-0.37791,0.00018,24.41791]
[1779307229942,32.58,77620.19,2.3,-0.37791,0.00018,24.41791]
[1779307229956,32.58,77620.19,2.3,-0.37791,0.00018,24.41791]
[1779307229962,32.58,77620.19,2.3,-0.37791,0.00018,24.41791]
[1779307229960,32.58,77639.37,2.3,-0.37443,0.00018,24.35337]
[1779307230109,32.58,77639.37,2.3,-0.37443,0.00018,24.35337]
[1779307230502,32.58,77639.37,2.3,-0.37443,0.00018,24.35337]
[1779307230998,32.58,77640.17,2.3,-0.37428,0.00018,24.35063]
[1779307232868,32.58,77635.14,2.3,-0.37518,0.00018,24.36403]
[1779307236925,32.58,77633.21,2.3,-0.37552,0.00018,24.37045]
[1779307237084,32.58,77633.86,2.3,-0.3754,0.00018,24.36822]
[1779307238127,32.58,77633.95,2.3,-0.37538,0.00018,24.36789]
[1779307239649,32.58,77634.4,2.3,-0.3753,0.00018,24.36635]
[1779307242268,32.58,77634.39,2.3,-0.3753,0.00018,24.36634]
[1779307242279,32.58,77634.39,2.3,-0.3753,0.00018,24.36634]
[1779307243592,32.58,77634.39,2.3,-0.3753,0.00018,24.36632]
[1779307245656,32.58,77631.64,2.3,-0.3758,0.00018,24.37556]
[1779307246363,32.58,77631.66,2.3,-0.37579,0.00018,24.37544]
[1779307246642,32.58,77631.66,2.3,-0.37579,0.00018,24.37544]
[1779307246677,32.58,77631.66,2.3,-0.37579,0.00018,24.37544]
[1779307247026,32.58,77632.27,2.3,-0.37568,0.00018,24.37336]
[1779307247082,32.58,77632.27,2.3,-0.37568,0.00018,24.37336]
[1779307247170,32.58,77632.27,2.3,-0.37568,0.00018,24.37336]
[1779307247239,32.58,77632.27,2.3,-0.37568,0.00018,24.37336]
[1779307247563,32.58,77632.27,2.3,-0.37568,0.00018,24.37336]
[1779307247988,32.58,77632.27,2.3,-0.37568,0.00018,24.37336]
[1779307248050,32.58,77629.65,2.3,-0.37615,0.00018,24.38216]
[1779307248630,32.58,77629.65,2.3,-0.37615,0.00018,24.38216]
[1779307248668,32.58,77629.65,2.3,-0.37615,0.00018,24.38216]
[1779307249208,32.58,77629.02,2.3,-0.37627,0.00018,24.38425]
[1779307249256,32.58,77629.02,2.3,-0.37627,0.00018,24.38425]
[1779307249398,32.58,77629.02,2.3,-0.37627,0.00018,24.38425]
[1779307249437,32.58,77629.02,2.3,-0.37627,0.00018,24.38425]
[1779307249455,32.58,77629.02,2.3,-0.37627,0.00018,24.38425]
[1779307249562,32.58,77629.02,2.3,-0.37627,0.00018,24.38425]
[1779307249645,32.58,77629.02,2.3,-0.37627,0.00018,24.38425]
[1779307249720,32.58,77629.02,2.3,-0.37627,0.00018,24.38425]
[1779307249774,32.58,77629.02,2.3,-0.37627,0.00018,24.38425]
[1779307249776,32.58,77629.02,2.3,-0.37627,0.00018,24.38425]
[1779307249932,32.58,77629.02,2.3,-0.37627,0.00018,24.38425]
[1779307249821,32.57,77613.27,2.3,-0.37912,0.00018,24.43648]
[1779307250324,32.57,77613.27,2.3,-0.37912,0.00018,24.43648]
[1779307250767,32.57,77593.8,2.3,-0.38267,0.00018,24.49938]
[1779307251757,32.57,77593.8,2.3,-0.38267,0.00018,24.49938]
[1779307251766,32.57,77593.8,2.3,-0.38267,0.00018,24.49938]
[1779307251780,32.57,77593.8,2.3,-0.38267,0.00018,24.49938]
[1779307251838,32.57,77583.92,2.3,-0.38447,0.00018,24.53054]
[1779307252078,32.57,77583.92,2.3,-0.38447,0.00018,24.53054]
[1779307252230,32.57,77583.92,2.3,-0.38447,0.00018,24.53054]
[1779307252261,32.57,77577.63,2.3,-0.38562,0.00018,24.55012]
[1779307253359,32.57,77577.63,2.3,-0.38562,0.00018,24.55012]
[1779307253398,32.57,77577.63,2.3,-0.38562,0.00018,24.55012]
[1779307253517,32.57,77577.63,2.3,-0.38562,0.00018,24.55012]
[1779307254231,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307254292,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307254292,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307254319,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307254418,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307254465,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307254537,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307254779,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307254822,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307254907,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307254940,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307254950,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307254982,32.58,77576.06,2.3,-0.38591,0.00018,24.55504]
[1779307255034,32.58,77573.28,2.3,-0.38643,0.00018,24.56371]
[1779307255060,32.58,77573.28,2.3,-0.38643,0.00018,24.56371]
[1779307255128,32.58,77573.28,2.3,-0.38643,0.00018,24.56371]
[1779307255242,32.58,77573.28,2.3,-0.38643,0.00018,24.56371]
[1779307255400,32.58,77573.28,2.3,-0.38643,0.00018,24.56371]
[1779307255540,32.58,77573.28,2.3,-0.38643,0.00018,24.56371]
[1779307255558,32.58,77573.28,2.3,-0.38643,0.00018,24.56371]
[1779307255698,32.58,77573.28,2.3,-0.38643,0.00018,24.56371]
[1779307255893,32.58,77573.28,2.3,-0.38643,0.00018,24.56371]
[1779307255975,32.58,77554.97,2.3,-0.38978,0.00018,24.61914]
[1779307256045,32.58,77554.97,2.3,-0.38978,0.00018,24.61914]
[1779307256699,32.58,77554.97,2.3,-0.38978,0.00018,24.61914]
[1779307259645,32.58,77555.33,2.3,-0.38972,0.00018,24.6181]
[1779307260167,32.58,77555.53,2.3,-0.38968,0.00018,24.61753]
[1779307260190,32.58,77555.53,2.3,-0.38968,0.00018,24.61753]
[1779307260603,32.58,77555.53,2.3,-0.38968,0.00018,24.61753]
[1779307260637,32.58,77555.53,2.3,-0.38968,0.00018,24.61753]
[1779307260739,32.58,77555.53,2.3,-0.38968,0.00018,24.61753]
[1779307261512,32.58,77555.18,2.3,-0.38975,0.00018,24.61859]
[1779307261772,32.58,77555.18,2.3,-0.38975,0.00018,24.61859]
[1779307262715,32.58,77558.85,2.3,-0.38908,0.00018,24.60764]
[1779307262735,32.58,77558.85,2.3,-0.38908,0.00018,24.60764]
[1779307262786,32.58,77558.85,2.3,-0.38908,0.00018,24.60764]
[1779307262869,32.58,77558.85,2.3,-0.38908,0.00018,24.60764]
[1779307263173,32.58,77563.88,2.3,-0.38816,0.00018,24.59253]
[1779307263575,32.58,77563.88,2.3,-0.38816,0.00018,24.59253]
[1779307263724,32.58,77563.88,2.3,-0.38816,0.00018,24.59253]
[1779307263736,32.58,77563.88,2.3,-0.38816,0.00018,24.59253]
[1779307263778,32.58,77550.13,2.3,-0.39068,0.00018,24.63363]
[1779307264031,32.58,77550.13,2.3,-0.39068,0.00018,24.63363]
[1779307266717,32.58,77552.66,2.3,-0.39022,0.00018,24.62616]
[1779307267075,32.58,77551.41,2.3,-0.39045,0.00018,24.62989]
[1779307273013,32.58,77553.74,2.3,-0.39002,0.00018,24.62303]
[1779307276291,32.58,77555.01,2.3,-0.38979,0.00018,24.61932]
[1779307277727,32.58,77554.04,2.3,-0.38997,0.00018,24.62223]
[1779307282768,32.58,77550.01,2.3,-0.39072,0.00018,24.63425]
[1779307283236,32.59,77549.72,2.3,-0.39077,0.00018,24.63514]
[1779307283487,32.59,77549.72,2.3,-0.39077,0.00018,24.63514]
[1779307283626,32.59,77549.72,2.3,-0.39077,0.00018,24.63514]
[1779307284292,32.59,77539.67,2.3,-0.39262,0.00018,24.66453]
[1779307286802,32.59,77537.19,2.3,-0.39308,0.00018,24.67171]
[1779307287550,32.59,77536.73,2.3,-0.39316,0.00018,24.67303]
[1779307287561,32.59,77536.73,2.3,-0.39316,0.00018,24.67303]
[1779307288135,32.59,77536.66,2.3,-0.39317,0.00018,24.67322]
[1779307288320,32.59,77529.68,2.3,-0.39446,0.00018,24.6932]
[1779307292985,32.59,77529.27,2.3,-0.39452,0.00018,24.69068]
[1779307292991,32.59,77529.27,2.3,-0.39452,0.00018,24.69068]
[1779307296376,32.58,77536.69,2.3,-0.39315,0.00018,24.66938]
[1779307301411,32.58,77540.44,2.3,-0.39246,0.00018,24.65854]
[1779307306446,32.58,77533.8,2.3,-0.39368,0.00018,24.67768]
[1779307311509,32.58,77535.0,2.3,-0.39346,0.00018,24.67419]
[1779307314562,32.58,77530.12,2.3,-0.39435,0.00018,24.68811]
[1779307320337,32.58,77527.18,2.3,-0.39489,0.00018,24.69635]
[1779307320382,32.58,77527.18,2.3,-0.39489,0.00018,24.69635]
[1779307321020,32.58,77527.18,2.3,-0.39489,0.00018,24.69635]
[1779307321070,32.58,77518.77,2.3,-0.39644,0.00018,24.71997]
[1779307327594,32.57,77516.57,2.3,-0.39683,0.00018,24.72587]
[1779307331583,32.57,77516.36,2.3,-0.39686,0.00018,24.72636]
[1779307336657,32.57,77518.4,2.3,-0.39648,0.00018,24.72053]
[1779307342699,32.57,77519.04,2.3,-0.39635,0.00018,24.7186]
[1779307347734,32.56,77517.47,2.3,-0.39663,0.00018,24.72286]
[1779307351524,32.56,77516.03,2.3,-0.3969,0.00018,24.7268]
[1779307351776,32.56,77516.03,2.3,-0.3969,0.00018,24.7268]
[1779307351872,32.56,77522.19,2.3,-0.39574,0.00018,24.70593]
[1779307352608,32.56,77522.19,2.3,-0.39574,0.00018,24.70593]
[1779307352907,32.56,77522.19,2.3,-0.39574,0.00018,24.70593]
[1779307358811,32.56,77526.36,2.3,-0.39497,0.00018,24.69413]
[1779307363846,32.56,77528.51,2.3,-0.39458,0.00018,24.68802]
[1779307369619,32.56,77529.14,2.3,-0.39446,0.00018,24.68623]
[1779307374923,32.56,77526.97,2.3,-0.39486,0.00018,24.69241]
[1779307379650,32.56,77525.98,2.3,-0.39504,0.00018,24.69521]
[1779307380266,32.56,77525.9,2.3,-0.39506,0.00018,24.69543]
[1779307380691,32.56,77525.9,2.3,-0.39506,0.00018,24.69543]
[1779307382797,32.56,77521.71,2.3,-0.39583,0.00018,24.70723]
[1779307388017,32.56,77525.14,2.3,-0.3952,0.00018,24.69753]
[1779307392191,32.56,77525.12,2.3,-0.3952,0.00018,24.69756]
[1779307392789,32.56,77525.12,2.3,-0.3952,0.00018,24.69756]
[1779307392803,32.56,77525.12,2.3,-0.3952,0.00018,24.69756]
[1779307392886,32.56,77525.12,2.3,-0.3952,0.00018,24.69756]
[1779307392911,32.56,77525.12,2.3,-0.3952,0.00018,24.69756]
[1779307393008,32.56,77525.12,2.3,-0.3952,0.00018,24.69756]
[1779307393210,32.56,77529.79,2.3,-0.39434,0.00018,24.68431]
[1779307393844,32.56,77529.79,2.3,-0.39434,0.00018,24.68431]
[1779307397418,32.56,77534.66,2.3,-0.39344,0.00018,24.67039]
[1779307401234,32.56,77536.16,2.3,-0.39317,0.00018,24.6661]
[1779307407150,32.56,77535.46,2.3,-0.3933,0.00018,24.66814]
[1779307407503,32.56,77535.46,2.3,-0.3933,0.00018,24.66814]
[1779307407535,32.56,77535.46,2.3,-0.3933,0.00018,24.66814]
[1779307407572,32.56,77535.46,2.3,-0.3933,0.00018,24.66814]
[1779307407574,32.56,77535.46,2.3,-0.3933,0.00018,24.66814]
[1779307407581,32.56,77535.46,2.3,-0.3933,0.00018,24.66814]
[1779307408157,32.56,77526.81,2.3,-0.39489,0.00018,24.69285]
[1779307408424,32.56,77526.81,2.3,-0.39489,0.00018,24.69285]
[1779307413777,32.56,77529.12,2.3,-0.39445,0.00018,24.68256]
[1779307414689,32.56,77528.46,2.3,-0.39457,0.00018,24.68441]
[1779307414941,32.56,77528.46,2.3,-0.39457,0.00018,24.68441]
[1779307415698,32.56,77528.61,2.3,-0.39454,0.00018,24.68397]
[1779307416905,32.56,77533.51,2.3,-0.39364,0.00018,24.66997]
[1779307422254,32.56,77538.95,2.3,-0.39264,0.00018,24.6543]
[1779307427290,32.56,77540.37,2.3,-0.39237,0.00018,24.65018]
[1779307428755,32.56,77540.37,2.3,-0.39237,0.00018,24.65018]
[1779307428884,32.56,77540.37,2.3,-0.39237,0.00018,24.65018]
[1779307428976,32.56,77540.37,2.3,-0.39237,0.00018,24.65018]
[1779307429016,32.56,77540.37,2.3,-0.39237,0.00018,24.65018]
[1779307429118,32.56,77540.37,2.3,-0.39237,0.00018,24.65018]
[1779307430311,32.56,77547.29,2.3,-0.3911,0.00018,24.62995]
[1779307432168,32.56,77547.29,2.3,-0.3911,0.00018,24.62995]
[1779307432301,32.56,77549.52,2.3,-0.39069,0.00018,24.62339]
[1779307436353,32.56,77558.75,2.3,-0.389,0.00018,24.59604]
[1779307438401,32.56,77558.72,2.3,-0.38901,0.00018,24.59616]
[1779307438495,32.56,77559.01,2.3,-0.38896,0.00018,24.59533]
[1779307443744,32.57,77563.86,2.3,-0.38808,0.00018,24.58081]
[1779307449711,32.57,77570.51,2.3,-0.38687,0.00018,24.56079]
[1779307450684,32.57,77570.09,2.3,-0.38695,0.00018,24.56216]
[1779307456493,32.57,77569.24,2.3,-0.38712,0.00018,24.56492]
[1779307460727,32.58,77569.95,2.3,-0.38699,0.00018,24.56286]
[1779307461049,32.58,77569.95,2.3,-0.38699,0.00018,24.56286]
[1779307461688,32.58,77569.98,2.3,-0.38699,0.00018,24.56283]
[1779307461994,32.58,77569.98,2.3,-0.38699,0.00018,24.56283]
[1779307462775,32.58,77570.78,2.3,-0.38685,0.00018,24.56042]
[1779307463087,32.58,77570.78,2.3,-0.38685,0.00018,24.56042]
[1779307463739,32.58,77571.48,2.3,-0.38672,0.00018,24.55831]
[1779307469584,32.58,77569.59,2.3,-0.38706,0.00018,24.56392]
[1779307473023,32.57,77569.75,2.3,-0.38703,0.00018,24.56339]
[1779307473057,32.57,77569.75,2.3,-0.38703,0.00018,24.56339]
[1779307473796,32.57,77569.75,2.3,-0.387,0.00018,24.55959]
[1779307479027,32.57,77562.63,2.3,-0.3883,0.00018,24.58098]
[1779307479128,32.57,77562.67,2.3,-0.38829,0.00018,24.58081]
[1779307480937,32.57,77562.75,2.3,-0.38827,0.00018,24.5806]
[1779307481421,32.57,77562.91,2.3,-0.38824,0.00018,24.58015]
[1779307481669,32.57,77563.61,2.3,-0.38812,0.00018,24.57803]
[1779307486705,32.57,77565.29,2.3,-0.38781,0.00018,24.57297]
[1779307491739,32.57,77565.49,2.3,-0.38778,0.00018,24.57241]
[1779307496775,32.57,77565.18,2.3,-0.38784,0.00018,24.5734]
[1779307502817,32.57,77565.19,2.3,-0.38784,0.00018,24.57344]
[1779307505686,32.57,77565.19,2.3,-0.38784,0.00018,24.57344]
[1779307507107,32.57,77565.19,2.3,-0.38784,0.00018,24.57348]
[1779307507132,32.57,77565.19,2.3,-0.38784,0.00018,24.57348]
[1779307507182,32.57,77565.19,2.3,-0.38784,0.00018,24.57348]
[1779307507208,32.57,77565.08,2.3,-0.38786,0.00018,24.57385]
[1779307507853,32.57,77555.67,2.3,-0.38959,0.00018,24.60221]
[1779307512888,32.58,77553.41,2.3,-0.39001,0.00018,24.60908]
[1779307517276,32.58,77552.38,2.3,-0.39021,0.00018,24.61222]
[1779307517434,32.58,77552.38,2.3,-0.39021,0.00018,24.61222]
[1779307519062,32.58,77547.64,2.3,-0.39108,0.00018,24.62624]
[1779307522332,32.58,77541.72,2.3,-0.39217,0.00018,24.64359]
[1779307525532,32.58,77540.14,2.3,-0.39246,0.00018,24.64819]
[1779307525755,32.58,77540.14,2.3,-0.39246,0.00018,24.64819]
[1779307527807,32.58,77540.25,2.3,-0.39244,0.00018,24.64786]
[1779307528006,32.58,77540.25,2.3,-0.39244,0.00018,24.64786]
[1779307534036,32.58,77539.39,2.3,-0.39258,0.00018,24.64669]
[1779307539021,32.58,77538.63,2.3,-0.39272,0.00018,24.64888]
[1779307539248,32.58,77538.63,2.3,-0.39272,0.00018,24.64888]
[1779307539313,32.58,77540.28,2.3,-0.39242,0.00018,24.6441]
[1779307539351,32.58,77540.28,2.3,-0.39242,0.00018,24.6441]
[1779307545117,32.58,77547.06,2.3,-0.39118,0.00018,24.62433]
[1779307549561,32.58,77548.69,2.3,-0.39088,0.00018,24.61957]
[1779307549565,32.58,77548.69,2.3,-0.39088,0.00018,24.61957]
[1779307549576,32.58,77548.69,2.3,-0.39088,0.00018,24.61957]
[1779307555190,32.58,77547.33,2.3,-0.39113,0.00018,24.62366]
[1779307557953,32.58,77547.31,2.3,-0.39114,0.00018,24.62373]
[1779307559459,32.58,77547.76,2.3,-0.39106,0.00018,24.62244]
[1779307562208,32.58,77547.74,2.3,-0.39106,0.00018,24.62251]
[1779307562371,32.58,77552.21,2.3,-0.39024,0.00018,24.60933]
[1779307562461,32.58,77552.21,2.3,-0.39024,0.00018,24.60933]
[1779307562579,32.58,77552.21,2.3,-0.39024,0.00018,24.60933]
[1779307567327,32.59,77553.19,2.3,-0.39007,0.00018,24.60653]
[1779307573318,32.59,77554.85,2.3,-0.38977,0.00018,24.60173]
[1779307578353,32.59,77555.09,2.3,-0.38973,0.00018,24.60115]
[1779307583388,32.59,77555.29,2.3,-0.3897,0.00018,24.60068]
[1779307588896,32.59,77554.83,2.3,-0.38979,0.00018,24.60216]
[1779307588915,32.59,77554.83,2.3,-0.38979,0.00018,24.60216]
[1779307590437,32.6,77548.14,2.3,-0.39103,0.00018,24.62202]
[1779307596479,32.6,77546.67,2.3,-0.39129,0.00018,24.62274]
[1779307599386,32.6,77549.85,2.3,-0.3907,0.00018,24.61341]
[1779307605542,32.6,77549.56,2.3,-0.39076,0.00018,24.61435]
[1779307610577,32.6,77550.03,2.3,-0.39068,0.00018,24.61301]
[1779307616619,32.6,77550.66,2.3,-0.39057,0.00018,24.61123]
[1779307618113,32.6,77550.66,2.3,-0.39057,0.00018,24.61123]
[1779307619403,32.6,77550.63,2.3,-0.39057,0.00018,24.61135]
[1779307619474,32.6,77550.63,2.3,-0.39057,0.00018,24.61135]
[1779307621182,32.6,77548.98,2.3,-0.39088,0.00018,24.61623]
[1779307626690,32.6,77543.98,2.3,-0.3918,0.00018,24.63093]
[1779307632732,32.6,77543.63,2.3,-0.39186,0.00018,24.63194]
[1779307637766,32.6,77545.7,2.3,-0.39148,0.00018,24.62587]
[1779307642802,32.6,77546.62,2.3,-0.39131,0.00018,24.62318]
[1779307645719,32.6,77546.49,2.3,-0.39134,0.00018,24.62356]
[1779307645823,32.6,77546.49,2.3,-0.39134,0.00018,24.62356]
[1779307645858,32.6,77546.49,2.3,-0.39134,0.00018,24.62356]
[1779307646142,32.6,77546.49,2.3,-0.39134,0.00018,24.62356]
[1779307646830,32.6,77554.2,2.3,-0.38992,0.00018,24.60081]
[1779307650457,32.6,77559.25,2.3,-0.389,0.00018,24.58579]
[1779307650858,32.6,77561.72,2.3,-0.38854,0.00018,24.57839]
[1779307652574,32.6,77562.63,2.3,-0.38837,0.00018,24.572]
[1779307655822,32.61,77569.03,2.3,-0.3872,0.00018,24.55267]
[1779307655832,32.61,77569.03,2.3,-0.3872,0.00018,24.55267]
[1779307660929,32.6,77568.75,2.3,-0.38724,0.00018,24.55345]
[1779307664423,32.6,77570.81,2.3,-0.38687,0.00018,24.54712]
[1779307668721,32.6,77574.33,2.3,-0.38621,0.00018,24.53619]
[1779307668773,32.6,77574.33,2.3,-0.38621,0.00018,24.53619]
[1779307673036,32.6,77575.28,2.3,-0.38604,0.00018,24.53317]
[1779307674648,32.6,77575.64,2.3,-0.38597,0.00018,24.53202]
[1779307674916,32.6,77575.64,2.3,-0.38597,0.00018,24.53202]
[1779307679723,32.6,77574.62,2.3,-0.38615,0.00018,24.53506]
[1779307685097,32.6,77576.45,2.3,-0.38581,0.00018,24.52929]
[1779307688586,32.59,77576.52,2.3,-0.38579,0.00018,24.52902]
[1779307689965,32.59,77576.43,2.3,-0.38581,0.00018,24.5293]
[1779307693730,32.59,77576.52,2.3,-0.38579,0.00018,24.52897]
[1779307695644,32.59,77576.0,2.3,-0.38588,0.00018,24.53056]
[1779307695706,32.59,77576.0,2.3,-0.38588,0.00018,24.53056]
[1779307698812,32.59,77574.33,2.3,-0.38619,0.00018,24.53565]
[1779307698832,32.59,77574.33,2.3,-0.38619,0.00018,24.53565]
[1779307700899,32.59,77575.42,2.3,-0.38598,0.00018,24.53225]
[1779307700961,32.59,77575.42,2.3,-0.38598,0.00018,24.53225]
[1779307703809,32.59,77581.6,2.3,-0.38485,0.00018,24.51306]
[1779307705040,32.59,77581.55,2.3,-0.38486,0.00018,24.5132]
[1779307710273,32.59,77581.21,2.3,-0.38492,0.00018,24.51421]
[1779307715309,32.59,77581.24,2.3,-0.3849,0.00018,24.51037]
[1779307718657,32.59,77580.13,2.3,-0.3851,0.00018,24.51379]
[1779307723772,32.59,77578.09,2.3,-0.38547,0.00018,24.52003]
[1779307724648,32.59,77577.9,2.3,-0.3855,0.00018,24.52059]
[1779307725757,32.59,77578.09,2.3,-0.38546,0.00018,24.51998]
[1779307725986,32.59,77578.09,2.3,-0.38546,0.00018,24.51998]
[1779307728027,32.58,77576.9,2.3,-0.38568,0.00018,24.52361]
[1779307730069,32.58,77576.91,2.3,-0.38567,0.00018,24.52355]
[1779307730722,32.58,77576.91,2.3,-0.38567,0.00018,24.52349]
[1779307733006,32.58,77576.95,2.3,-0.38566,0.00018,24.5233]
[1779307738470,32.58,77576.95,2.3,-0.38565,0.00018,24.5231]
[1779307745024,32.58,77575.98,2.3,-0.38582,0.00018,24.52595]
[1779307750554,32.57,77575.71,2.3,-0.38585,0.00018,24.52647]
[1779307755928,32.57,77576.24,2.3,-0.38575,0.00018,24.52467]
[1779307756417,32.57,77576.24,2.3,-0.38575,0.00018,24.52467]
[1779307761378,32.57,77580.92,2.3,-0.38488,0.00018,24.50998]
[1779307761826,32.56,77581.19,2.3,-0.38483,0.00018,24.50904]
[1779307767673,32.56,77587.06,2.3,-0.38375,0.00018,24.49051]
[1779307773021,32.56,77588.51,2.3,-0.38346,0.00018,24.48219]
[1779307776459,32.56,77588.51,2.3,-0.38346,0.00018,24.48216]
[1779307783785,32.56,77591.42,2.3,-0.38292,0.00018,24.47284]
[1779307788820,32.56,77591.23,2.3,-0.38296,0.00018,24.4734]
[1779307791160,32.56,77591.36,2.3,-0.38293,0.00018,24.47298]
[1779307796876,32.56,77589.11,2.3,-0.38334,0.00018,24.48004]
[1779307799784,32.56,77589.12,2.3,-0.38334,0.00018,24.47998]
[1779307803219,32.56,77591.22,2.3,-0.38295,0.00018,24.47329]
[1779307803299,32.56,77591.22,2.3,-0.38295,0.00018,24.47329]
[1779307803567,32.56,77591.22,2.3,-0.38295,0.00018,24.47329]
[1779307804073,32.55,77592.02,2.3,-0.3828,0.00018,24.47072]
[1779307804932,32.55,77606.32,2.3,-0.38019,0.00018,24.42473]
[1779307807264,32.55,77608.57,2.3,-0.37978,0.00018,24.4174]
[1779307807911,32.56,77608.85,2.3,-0.37973,0.00018,24.41654]
[1779307810714,32.56,77608.25,2.3,-0.37985,0.00018,24.41859]
[1779307811012,32.56,77608.25,2.3,-0.37985,0.00018,24.41859]
[1779307811105,32.56,77611.38,2.3,-0.37928,0.00018,24.40838]
[1779307817126,32.55,77611.97,2.3,-0.37915,0.00018,24.4061]
[1779307817496,32.55,77611.97,2.3,-0.37915,0.00018,24.4061]
[1779307817539,32.55,77611.97,2.3,-0.37915,0.00018,24.4061]
[1779307817608,32.55,77611.47,2.3,-0.37924,0.00018,24.40768]
[1779307817700,32.55,77611.47,2.3,-0.37924,0.00018,24.40768]
[1779307817855,32.55,77611.47,2.3,-0.37924,0.00018,24.40768]
[1779307818027,32.55,77625.92,2.3,-0.37661,0.00018,24.35975]
[1779307818849,32.55,77625.92,2.3,-0.37661,0.00018,24.35975]
[1779307821545,32.55,77630.67,2.3,-0.37574,0.00018,24.34362]
[1779307824354,32.55,77632.13,2.3,-0.37547,0.00018,24.33861]
[1779307824983,32.55,77632.3,2.3,-0.37544,0.00018,24.33801]
[1779307826829,32.55,77631.92,2.3,-0.37551,0.00018,24.33925]
[1779307828762,32.55,77633.56,2.3,-0.37521,0.00018,24.33365]
[1779307829801,32.55,77634.08,2.3,-0.37511,0.00018,24.33187]
[1779307835128,32.55,77638.36,2.3,-0.37432,0.00018,24.31354]
[1779307835133,32.55,77638.36,2.3,-0.37432,0.00018,24.31354]
[1779307835286,32.55,77638.36,2.3,-0.37432,0.00018,24.31354]
[1779307835484,32.55,77638.36,2.3,-0.37432,0.00018,24.31354]
[1779307835673,32.55,77638.63,2.3,-0.37427,0.00018,24.31261]
[1779307835951,32.55,77638.63,2.3,-0.37427,0.00018,24.31261]
[1779307836015,32.55,77638.63,2.3,-0.37427,0.00018,24.31261]
[1779307836326,32.55,77638.63,2.3,-0.37427,0.00018,24.31261]
[1779307836385,32.55,77638.63,2.3,-0.37427,0.00018,24.31261]
[1779307836688,32.55,77637.91,2.3,-0.3744,0.00018,24.31506]
[1779307839099,32.55,77637.64,2.3,-0.37445,0.00018,24.31598]
[1779307842863,32.54,77633.7,2.3,-0.37516,0.00018,24.32937]
[1779307843034,32.54,77633.7,2.3,-0.37516,0.00018,24.32937]
[1779307843037,32.54,77633.7,2.3,-0.37516,0.00018,24.32937]
[1779307843610,32.54,77633.7,2.3,-0.37516,0.00018,24.32937]
[1779307844990,32.54,77631.81,2.3,-0.3755,0.00018,24.33575]
[1779307850259,32.54,77631.59,2.3,-0.37554,0.00018,24.33638]
[1779307852597,32.54,77631.46,2.3,-0.37556,0.00018,24.3368]
[1779307852817,32.54,77631.46,2.3,-0.37556,0.00018,24.3368]
[1779307853019,32.54,77631.46,2.3,-0.37556,0.00018,24.3368]
[1779307858315,32.54,77625.15,2.3,-0.3767,0.00018,24.35785]
[1779307862941,32.54,77623.19,2.3,-0.37705,0.00018,24.36428]
[1779307868385,32.53,77624.6,2.3,-0.37678,0.00018,24.35937]
[1779307868755,32.53,77624.6,2.3,-0.37678,0.00018,24.35937]
[1779307870809,32.53,77623.53,2.3,-0.37697,0.00018,24.36289]
[1779307872194,32.53,77622.84,2.3,-0.3771,0.00018,24.36517]
[1779307875997,32.53,77624.79,2.3,-0.37674,0.00018,24.35852]
[1779307876004,32.53,77624.79,2.3,-0.37674,0.00018,24.35852]
[1779307877929,32.53,77635.31,2.3,-0.37482,0.00018,24.32293]
[1779307880704,32.53,77634.9,2.3,-0.3749,0.00018,24.32432]
[1779307886511,32.53,77631.48,2.3,-0.37551,0.00018,24.33585]
[1779307890107,32.53,77631.48,2.3,-0.37551,0.00018,24.33585]
[1779307891152,32.53,77628.31,2.3,-0.37609,0.00018,24.34651]
[1779307895894,32.53,77623.44,2.3,-0.37695,0.00018,24.35902]
[1779307901504,32.52,77623.44,2.3,-0.37694,0.00018,24.35887]
[1779307903132,32.52,77623.01,2.3,-0.37702,0.00018,24.36025]
[1779307909672,32.52,77618.87,2.3,-0.37776,0.00018,24.37379]
[1779307910679,32.52,77611.98,2.3,-0.37901,0.00018,24.39654]
[1779307916721,32.51,77612.74,2.3,-0.37886,0.00018,24.39374]
[1779307920282,32.51,77612.76,2.3,-0.37885,0.00018,24.39358]
[1779307920344,32.51,77612.76,2.3,-0.37885,0.00018,24.39358]
[1779307920357,32.51,77612.39,2.3,-0.37891,0.00018,24.39471]
[1779307921756,32.51,77606.05,2.3,-0.38007,0.00018,24.41544]
[1779307923651,32.51,77606.05,2.3,-0.38007,0.00018,24.41544]
[1779307923661,32.51,77606.05,2.3,-0.38007,0.00018,24.41544]
[1779307923770,32.51,77607.1,2.3,-0.37987,0.00018,24.41193]
[1779307927798,32.51,77615.01,2.3,-0.37842,0.00018,24.38573]
[1779307930214,32.51,77614.88,2.3,-0.37844,0.00018,24.38612]
[1779307930279,32.5,77614.6,2.3,-0.37849,0.00018,24.38697]
[1779307931707,32.5,77612.28,2.3,-0.37891,0.00018,24.39463]
[1779307931826,32.5,77612.64,2.3,-0.37885,0.00018,24.39342]
[1779307933187,32.5,77612.64,2.3,-0.37885,0.00018,24.39342]
[1779307938875,32.5,77617.49,2.3,-0.37795,0.00018,24.37711]
[1779307943910,32.5,77617.6,2.3,-0.37792,0.00018,24.37659]
[1779307945883,32.5,77617.6,2.3,-0.37792,0.00018,24.37659]
[1779307948575,32.5,77621.32,2.3,-0.37724,0.00018,24.3641]
[1779307950194,32.5,77623.11,2.3,-0.37691,0.00018,24.35806]
[1779307953981,32.49,77630.51,2.3,-0.37554,0.00018,24.32933]
[1779307961030,32.49,77630.03,2.3,-0.37563,0.00018,24.33093]
[1779307962650,32.49,77630.03,2.3,-0.37563,0.00018,24.33093]
[1779307962677,32.49,77630.03,2.3,-0.37563,0.00018,24.33093]
[1779307965058,32.49,77637.36,2.3,-0.37429,0.00018,24.30594]
[1779307970093,32.5,77637.7,2.3,-0.37423,0.00018,24.30484]
[1779307975128,32.5,77636.75,2.3,-0.37441,0.00018,24.30814]
[1779307980163,32.5,77636.77,2.3,-0.37441,0.00018,24.30814]
[1779307981811,32.5,77637.61,2.3,-0.37426,0.00018,24.30529]
[1779307985114,32.5,77641.11,2.3,-0.37362,0.00018,24.29332]
[1779307985297,32.5,77641.11,2.3,-0.37362,0.00018,24.29332]
[1779307991632,32.5,77647.76,2.3,-0.37243,0.00018,24.27052]
[1779308000306,32.51,77648.49,2.3,-0.37231,0.00018,24.26836]
[1779308002149,32.51,77649.87,2.3,-0.37206,0.00018,24.26359]
[1779308002389,32.51,77649.87,2.3,-0.37206,0.00018,24.26359]
[1779308002518,32.51,77649.87,2.3,-0.37206,0.00018,24.26359]
[1779308003194,32.51,77650.3,2.3,-0.37199,0.00018,24.26213]
[1779308004351,32.51,77654.56,2.3,-0.37122,0.00018,24.24727]
[1779308004362,32.51,77654.56,2.3,-0.37122,0.00018,24.24727]
[1779308006966,32.51,77659.65,2.3,-0.3703,0.00018,24.22952]
[1779308008376,32.51,77659.83,2.3,-0.37027,0.00018,24.22895]
[1779308008729,32.51,77662.25,2.3,-0.36984,0.00018,24.22044]
[1779308012329,32.51,77663.85,2.3,-0.36954,0.00018,24.21119]
[1779308012344,32.51,77663.85,2.3,-0.36954,0.00018,24.21119]
[1779308014789,32.52,77666.65,2.3,-0.36904,0.00018,24.20139]
[1779308016581,32.52,77666.81,2.3,-0.36901,0.00018,24.20088]
[1779308018413,32.52,77666.4,2.3,-0.36909,0.00018,24.20246]
[1779308019294,32.52,77666.63,2.3,-0.36905,0.00018,24.2017]
[1779308019553,32.52,77666.63,2.3,-0.36905,0.00018,24.2017]
[1779308019575,32.52,77666.63,2.3,-0.36905,0.00018,24.2017]
[1779308019619,32.52,77666.63,2.3,-0.36905,0.00018,24.2017]
[1779308019737,32.52,77666.63,2.3,-0.36905,0.00018,24.2017]
[1779308019996,32.52,77667.19,2.3,-0.36896,0.00018,24.19976]
[1779308020165,32.52,77667.19,2.3,-0.36896,0.00018,24.19976]
[1779308020446,32.52,77674.36,2.3,-0.36766,0.00018,24.17404]
[1779308020798,32.52,77674.36,2.3,-0.36766,0.00018,24.17404]
[1779308020820,32.52,77674.36,2.3,-0.36766,0.00018,24.17404]
[1779308020845,32.52,77674.36,2.3,-0.36766,0.00018,24.17404]
[1779308021727,32.52,77674.36,2.3,-0.36766,0.00018,24.17404]
[1779308023747,32.52,77681.35,2.3,-0.3664,0.00018,24.14872]
[1779308024071,32.52,77682.48,2.3,-0.36619,0.00018,24.14459]
[1779308028600,32.52,77682.42,2.3,-0.3662,0.00018,24.14478]
[1779308033687,32.52,77684.69,2.3,-0.3658,0.00018,24.13649]
[1779308039580,32.52,77684.63,2.3,-0.36581,0.00018,24.13672]
[1779308042394,32.52,77686.9,2.3,-0.3654,0.00018,24.12841]
[1779308045653,32.52,77685.81,2.3,-0.36559,0.00018,24.13242]
[1779308049954,32.52,77685.21,2.3,-0.3657,0.00018,24.13464]
[1779308049955,32.52,77685.21,2.3,-0.3657,0.00018,24.13464]
[1779308051049,32.52,77685.39,2.3,-0.36567,0.00018,24.13398]
[1779308056092,32.52,77684.48,2.3,-0.36584,0.00018,24.13732]
[1779308057048,32.52,77683.76,2.3,-0.36597,0.00018,24.13996]
[1779308062741,32.52,77683.93,2.3,-0.36593,0.00018,24.13932]
[1779308067776,32.52,77684.24,2.3,-0.36588,0.00018,24.13818]
[1779308071931,32.52,77684.24,2.3,-0.36588,0.00018,24.13818]
[1779308077855,32.52,77683.21,2.3,-0.36605,0.00018,24.13821]
[1779308077874,32.52,77683.21,2.3,-0.36605,0.00018,24.13821]
[1779308077897,32.52,77683.21,2.3,-0.36605,0.00018,24.13821]
[1779308078013,32.52,77683.21,2.3,-0.36605,0.00018,24.13821]
[1779308078707,32.52,77683.21,2.3,-0.36605,0.00018,24.13821]
[1779308078709,32.52,77683.21,2.3,-0.36605,0.00018,24.13821]
[1779308078854,32.52,77676.44,2.3,-0.36727,0.00018,24.1628]
[1779308080088,32.52,77676.44,2.3,-0.36727,0.00018,24.1628]
[1779308085903,32.52,77675.47,2.3,-0.36744,0.00018,24.16616]
[1779308090604,32.52,77675.19,2.3,-0.36748,0.00018,24.16709]
[1779308092004,32.52,77674.74,2.3,-0.36756,0.00018,24.16869]
[1779308092140,32.52,77674.74,2.3,-0.36756,0.00018,24.16869]
[1779308093683,32.52,77673.78,2.3,-0.36774,0.00018,24.17213]
[1779308094528,32.52,77677.07,2.3,-0.36714,0.00018,24.16021]
[1779308100696,32.51,77677.24,2.3,-0.36711,0.00018,24.15951]
[1779308100700,32.51,77677.24,2.3,-0.36711,0.00018,24.15951]
[1779308100701,32.51,77677.24,2.3,-0.36711,0.00018,24.15951]
[1779308101688,32.51,77677.24,2.3,-0.3671,0.00018,24.15948]
[1779308101975,32.51,77679.67,2.3,-0.36667,0.00018,24.15065]
[1779308103313,32.51,77680.65,2.3,-0.36649,0.00018,24.14709]
[1779308107897,32.51,77680.39,2.3,-0.36653,0.00018,24.14801]
[1779308109040,32.51,77680.16,2.3,-0.36658,0.00018,24.14884]
[1779308109769,32.51,77680.16,2.3,-0.36658,0.00018,24.14884]
[1779308110922,32.51,77679.89,2.3,-0.36662,0.00018,24.14981]
[1779308115719,32.51,77679.9,2.3,-0.36662,0.00018,24.14975]
[1779308115902,32.51,77677.74,2.3,-0.36701,0.00018,24.15756]
[1779308116738,32.51,77677.74,2.3,-0.36701,0.00018,24.15756]
[1779308116948,32.51,77675.89,2.3,-0.36734,0.00018,24.16424]
[1779308120819,32.51,77673.48,2.3,-0.36778,0.00018,24.1729]
[1779308121248,32.51,77673.79,2.3,-0.36772,0.00018,24.17176]
[1779308121787,32.51,77673.79,2.3,-0.36772,0.00018,24.17176]
[1779308125667,32.51,77672.28,2.3,-0.36799,0.00018,24.17713]
[1779308131225,32.51,77673.12,2.3,-0.36781,0.00018,24.17026]
[1779308135536,32.51,77673.1,2.3,-0.36782,0.00018,24.17029]
[1779308135672,32.51,77673.1,2.3,-0.36782,0.00018,24.17029]
[1779308135682,32.51,77673.1,2.3,-0.36782,0.00018,24.17029]
[1779308135742,32.51,77673.1,2.3,-0.36782,0.00018,24.17029]
[1779308135912,32.51,77673.1,2.3,-0.36782,0.00018,24.17029]
[1779308136013,32.51,77672.14,2.3,-0.36799,0.00018,24.17372]
[1779308136066,32.51,77672.14,2.3,-0.36799,0.00018,24.17372]
[1779308136137,32.51,77672.14,2.3,-0.36799,0.00018,24.17372]
[1779308136140,32.51,77672.14,2.3,-0.36799,0.00018,24.17372]
[1779308137049,32.51,77667.86,2.3,-0.36876,0.00018,24.18905]
[1779308142301,32.51,77662.61,2.3,-0.3697,0.00018,24.20761]
[1779308143740,32.51,77662.61,2.3,-0.3697,0.00018,24.20761]
[1779308144141,32.51,77662.72,2.3,-0.36968,0.00018,24.20715]
[1779308146739,32.51,77663.19,2.3,-0.3696,0.00018,24.20557]
[1779308148110,32.51,77663.64,2.3,-0.36952,0.00018,24.20407]
[1779308149016,32.51,77663.48,2.3,-0.36956,0.00018,24.20469]
[1779308152144,32.51,77663.66,2.3,-0.36953,0.00018,24.20419]
[1779308152449,32.51,77663.66,2.3,-0.36953,0.00018,24.20419]
[1779308152906,32.51,77663.66,2.3,-0.36953,0.00018,24.20419]
[1779308152934,32.51,77663.66,2.3,-0.36953,0.00018,24.20419]
[1779308152966,32.51,77667.55,2.3,-0.36883,0.00018,24.19037]
[1779308153066,32.51,77667.55,2.3,-0.36883,0.00018,24.19037]
[1779308153148,32.51,77667.55,2.3,-0.36883,0.00018,24.19037]
[1779308153327,32.51,77667.55,2.3,-0.36883,0.00018,24.19037]
[1779308153379,32.51,77659.43,2.3,-0.3703,0.00018,24.21933]
[1779308154018,32.51,77659.43,2.3,-0.3703,0.00018,24.21933]
[1779308155179,32.51,77656.94,2.3,-0.37076,0.00018,24.22819]
[1779308159508,32.52,77654.96,2.3,-0.37113,0.00018,24.23536]
[1779308159603,32.52,77655.5,2.3,-0.37103,0.00018,24.2336]
[1779308161350,32.52,77656.04,2.3,-0.37094,0.00018,24.23175]
[1779308162571,32.52,77656.34,2.3,-0.37089,0.00018,24.23075]
[1779308163135,32.52,77656.31,2.3,-0.37089,0.00018,24.23091]
[1779308163181,32.52,77656.31,2.3,-0.37089,0.00018,24.23091]
[1779308163237,32.52,77656.31,2.3,-0.37089,0.00018,24.23091]
[1779308163706,32.52,77656.31,2.3,-0.37089,0.00018,24.23091]
[1779308164076,32.52,77659.42,2.3,-0.37033,0.00018,24.22]
[1779308167216,32.52,77666.94,2.3,-0.36898,0.00018,24.19351]
[1779308172515,32.53,77665.86,2.3,-0.3692,0.00018,24.19783]
[1779308177551,32.53,77666.02,2.3,-0.36919,0.00018,24.19765]
[1779308182008,32.54,77667.05,2.3,-0.36902,0.00018,24.19429]
[1779308184785,32.54,77666.24,2.3,-0.36917,0.00018,24.19733]
[1779308184841,32.54,77666.24,2.3,-0.36917,0.00018,24.19733]
[1779308184884,32.54,77666.24,2.3,-0.36917,0.00018,24.19733]
[1779308184892,32.54,77666.24,2.3,-0.36917,0.00018,24.19733]
[1779308184875,32.54,77666.72,2.3,-0.36909,0.00018,24.1957]
[1779308185550,32.54,77666.72,2.3,-0.36909,0.00018,24.1957]
[1779308185555,32.54,77666.72,2.3,-0.36909,0.00018,24.1957]
[1779308185735,32.54,77666.72,2.3,-0.36909,0.00018,24.1957]
[1779308185845,32.54,77666.72,2.3,-0.36909,0.00018,24.1957]
[1779308185883,32.54,77666.72,2.3,-0.36909,0.00018,24.1957]
[1779308185891,32.54,77666.72,2.3,-0.36909,0.00018,24.1957]
[1779308185968,32.54,77666.72,2.3,-0.36909,0.00018,24.1957]
[1779308185904,32.54,77634.41,2.3,-0.37495,0.00018,24.3083]
[1779308186421,32.54,77634.41,2.3,-0.37495,0.00018,24.3083]
[1779308186510,32.54,77634.41,2.3,-0.37495,0.00018,24.3083]
[1779308186670,32.54,77634.41,2.3,-0.37495,0.00018,24.3083]
[1779308186897,32.54,77634.41,2.3,-0.37495,0.00018,24.3083]
[1779308186934,32.54,77589.64,2.3,-0.38312,0.00018,24.45547]
[1779308187164,32.54,77589.64,2.3,-0.38312,0.00018,24.45547]
[1779308187187,32.54,77589.64,2.3,-0.38312,0.00018,24.45547]
[1779308187348,32.54,77589.64,2.3,-0.38312,0.00018,24.45547]
[1779308187448,32.54,77589.64,2.3,-0.38312,0.00018,24.45547]
[1779308187716,32.54,77589.64,2.3,-0.38312,0.00018,24.45547]
[1779308187850,32.54,77589.64,2.3,-0.38312,0.00018,24.45547]
[1779308187871,32.54,77589.64,2.3,-0.38312,0.00018,24.45547]
[1779308187951,32.54,77572.13,2.3,-0.38633,0.00018,24.51024]
[1779308188191,32.54,77572.13,2.3,-0.38633,0.00018,24.51024]
[1779308188384,32.54,77572.13,2.3,-0.38633,0.00018,24.51024]
[1779308188385,32.54,77572.13,2.3,-0.38633,0.00018,24.51024]
[1779308188828,32.54,77572.13,2.3,-0.38633,0.00018,24.51024]
[1779308188862,32.54,77572.5,2.3,-0.38625,0.00018,24.509]
[1779308189089,32.54,77572.5,2.3,-0.38625,0.00018,24.509]
[1779308189112,32.54,77572.5,2.3,-0.38625,0.00018,24.509]
[1779308189159,32.54,77572.5,2.3,-0.38625,0.00018,24.509]
[1779308189309,32.54,77572.5,2.3,-0.38625,0.00018,24.509]
[1779308189453,32.54,77572.5,2.3,-0.38625,0.00018,24.509]
[1779308189679,32.54,77572.5,2.3,-0.38625,0.00018,24.509]
[1779308189778,32.54,77572.5,2.3,-0.38625,0.00018,24.509]
[1779308189955,32.54,77579.81,2.3,-0.38491,0.00018,24.48622]
[1779308190273,32.54,77579.81,2.3,-0.38491,0.00018,24.48622]
[1779308190878,32.54,77579.81,2.3,-0.38491,0.00018,24.48622]
[1779308191161,32.54,77575.29,2.3,-0.38574,0.00018,24.50029]
[1779308191533,32.54,77575.29,2.3,-0.38574,0.00018,24.50029]
[1779308193846,32.54,77573.49,2.3,-0.38605,0.00018,24.50217]
[1779308193982,32.54,77573.49,2.3,-0.38605,0.00018,24.50217]
[1779308193983,32.54,77573.49,2.3,-0.38605,0.00018,24.50217]
[1779308194252,32.54,77572.46,2.3,-0.38624,0.00018,24.50534]
[1779308194287,32.54,77572.46,2.3,-0.38624,0.00018,24.50534]
[1779308194296,32.54,77572.46,2.3,-0.38624,0.00018,24.50534]
[1779308194678,32.54,77581.09,2.3,-0.38466,0.00018,24.47853]
[1779308195046,32.54,77581.09,2.3,-0.38466,0.00018,24.47853]
[1779308195747,32.54,77581.09,2.3,-0.38466,0.00018,24.47853]
[1779308196764,32.54,77583.1,2.3,-0.38429,0.00018,24.47223]
[1779308198731,32.54,77586.38,2.3,-0.38369,0.00018,24.46193]
[1779308198741,32.54,77586.38,2.3,-0.38369,0.00018,24.46193]
[1779308198887,32.54,77586.38,2.3,-0.38369,0.00018,24.46193]
[1779308199233,32.54,77586.26,2.3,-0.38371,0.00018,24.46233]
[1779308201981,32.54,77581.41,2.3,-0.3846,0.00018,24.4776]
[1779308203650,32.54,77584.4,2.3,-0.38406,0.00018,24.46823]
[1779308203867,32.54,77584.4,2.3,-0.38406,0.00018,24.46823]
[1779308205572,32.54,77585.32,2.3,-0.38389,0.00018,24.46536]
[1779308205657,32.54,77585.32,2.3,-0.38389,0.00018,24.46536]
[1779308205786,32.54,77585.32,2.3,-0.38389,0.00018,24.46536]
[1779308205866,32.54,77585.32,2.3,-0.38389,0.00018,24.46536]
[1779308205998,32.54,77585.32,2.3,-0.38389,0.00018,24.46536]
[1779308206763,32.54,77572.6,2.3,-0.38622,0.00018,24.50503]
[1779308207102,32.54,77572.6,2.3,-0.38622,0.00018,24.50503]
[1779308207760,32.54,77572.6,2.3,-0.38622,0.00018,24.50503]
[1779308208158,32.54,77569.35,2.3,-0.38682,0.00018,24.51501]
[1779308209518,32.54,77568.5,2.3,-0.38697,0.00018,24.5176]
[1779308209629,32.54,77568.5,2.3,-0.38697,0.00018,24.5176]
[1779308209837,32.54,77568.5,2.3,-0.38697,0.00018,24.5176]
[1779308209902,32.54,77568.5,2.3,-0.38697,0.00018,24.5176]
[1779308211726,32.54,77559.03,2.3,-0.38871,0.00018,24.54632]
[1779308211807,32.54,77558.39,2.3,-0.38883,0.00018,24.54822]
[1779308213148,32.54,77558.74,2.3,-0.38877,0.00018,24.54721]
[1779308214602,32.54,77558.41,2.3,-0.38883,0.00018,24.54825]
[1779308215531,32.54,77557.63,2.3,-0.38897,0.00018,24.55065]
[1779308215532,32.54,77557.63,2.3,-0.38897,0.00018,24.55065]
[1779308215604,32.54,77557.63,2.3,-0.38897,0.00018,24.55065]
[1779308215674,32.54,77557.63,2.3,-0.38897,0.00018,24.55065]
[1779308215750,32.54,77557.63,2.3,-0.38897,0.00018,24.55065]
[1779308216156,32.54,77552.26,2.3,-0.38997,0.00018,24.56675]
[1779308218357,32.54,77550.17,2.3,-0.39035,0.00018,24.57303]
[1779308220510,32.55,77548.91,2.3,-0.39059,0.00018,24.57683]
[1779308220753,32.55,77548.91,2.3,-0.39059,0.00018,24.57683]
[1779308220826,32.55,77548.91,2.3,-0.39059,0.00018,24.57683]
[1779308220832,32.55,77548.91,2.3,-0.39059,0.00018,24.57683]
[1779308220976,32.55,77548.91,2.3,-0.39059,0.00018,24.57683]
[1779308221002,32.55,77548.91,2.3,-0.39059,0.00018,24.57683]
[1779308221068,32.55,77550.19,2.3,-0.39036,0.00018,24.57306]
[1779308224555,32.55,77556.51,2.3,-0.3892,0.00018,24.55432]
[1779308224591,32.55,77556.51,2.3,-0.3892,0.00018,24.55432]
[1779308224749,32.55,77556.51,2.3,-0.3892,0.00018,24.55432]
[1779308224809,32.55,77556.51,2.3,-0.3892,0.00018,24.55432]
[1779308226430,32.55,77565.23,2.3,-0.3876,0.00018,24.52807]
[1779308227033,32.55,77565.23,2.3,-0.3876,0.00018,24.52807]
[1779308227410,32.55,77570.1,2.3,-0.38671,0.00018,24.51324]
[1779308227579,32.55,77570.1,2.3,-0.38671,0.00018,24.51324]
[1779308229747,32.55,77568.1,2.3,-0.38708,0.00018,24.5195]
[1779308231951,32.56,77568.99,2.3,-0.38693,0.00018,24.5169]
[1779308232301,32.56,77568.62,2.3,-0.387,0.00018,24.51809]
[1779308233720,32.56,77568.69,2.3,-0.38699,0.00018,24.51794]
[1779308233966,32.56,77568.24,2.3,-0.38707,0.00018,24.51938]
[1779308237340,32.56,77568.07,2.3,-0.38711,0.00018,24.51998]
[1779308237423,32.56,77568.07,2.3,-0.38711,0.00018,24.51998]
[1779308238731,32.56,77571.0,2.3,-0.38657,0.00018,24.51103]
[1779308239014,32.56,77571.0,2.3,-0.38657,0.00018,24.51103]
[1779308241775,32.56,77574.14,2.3,-0.386,0.00018,24.50147]
[1779308242844,32.56,77575.44,2.3,-0.38577,0.00018,24.49749]
[1779308243674,32.56,77577.11,2.3,-0.38546,0.00018,24.49236]
[1779308243701,32.56,77577.11,2.3,-0.38546,0.00018,24.49236]
[1779308243713,32.56,77577.11,2.3,-0.38546,0.00018,24.49236]
[1779308243721,32.56,77577.11,2.3,-0.38546,0.00018,24.49236]
[1779308243806,32.56,77577.11,2.3,-0.38546,0.00018,24.49236]
[1779308243851,32.56,77577.11,2.3,-0.38546,0.00018,24.49236]
[1779308244835,32.56,77581.59,2.3,-0.38464,0.00018,24.47839]
[1779308246423,32.56,77585.61,2.3,-0.38391,0.00018,24.46578]
[1779308248723,32.56,77594.43,2.3,-0.38229,0.00018,24.43785]
[1779308249902,32.56,77594.43,2.3,-0.38229,0.00018,24.43785]
[1779308251341,32.57,77594.4,2.3,-0.3823,0.00018,24.43797]
[1779308251467,32.57,77594.4,2.3,-0.3823,0.00018,24.43797]
[1779308251486,32.57,77594.4,2.3,-0.3823,0.00018,24.43797]
[1779308253208,32.57,77588.18,2.3,-0.38343,0.00018,24.45408]
[1779308256839,32.57,77583.18,2.3,-0.38434,0.00018,24.46983]
[1779308257295,32.57,77583.4,2.3,-0.3843,0.00018,24.46914]
[1779308260121,32.57,77584.19,2.3,-0.38416,0.00018,24.46666]
[1779308261620,32.57,77583.38,2.3,-0.3843,0.00018,24.4692]
[1779308262003,32.57,77583.38,2.3,-0.3843,0.00018,24.4692]
[1779308262011,32.57,77583.38,2.3,-0.3843,0.00018,24.4692]
[1779308263674,32.57,77572.94,2.3,-0.38622,0.00018,24.50162]
[1779308266461,32.56,77572.79,2.3,-0.38624,0.00018,24.50206]
[1779308267712,32.56,77573.47,2.3,-0.38612,0.00018,24.49992]
[1779308275258,32.56,77573.31,2.3,-0.38614,0.00018,24.50024]
[1779308280293,32.56,77573.16,2.3,-0.38616,0.00018,24.5006]
[1779308281987,32.56,77573.16,2.3,-0.38616,0.00018,24.5006]
[1779308283135,32.56,77572.52,2.3,-0.38627,0.00018,24.50253]
[1779308283817,32.56,77572.52,2.3,-0.38627,0.00018,24.50253]
[1779308285009,32.56,77572.71,2.3,-0.38624,0.00018,24.5019]
[1779308285997,32.56,77572.93,2.3,-0.38619,0.00018,24.5012]
[1779308289173,32.56,77571.66,2.3,-0.38642,0.00018,24.50505]
[1779308289679,32.56,77571.66,2.3,-0.38642,0.00018,24.50505]
[1779308293715,32.55,77572.47,2.3,-0.38627,0.00018,24.50247]
[1779308295637,32.55,77571.46,2.3,-0.38645,0.00018,24.50554]
[1779308296492,32.55,77571.84,2.3,-0.38638,0.00018,24.50432]
[1779308302447,32.55,77571.68,2.3,-0.3864,0.00018,24.50467]
[1779308304574,32.55,77571.69,2.3,-0.3864,0.00018,24.50462]
[1779308305084,32.55,77571.69,2.3,-0.3864,0.00018,24.50462]
[1779308305093,32.55,77571.69,2.3,-0.3864,0.00018,24.50462]
[1779308305644,32.55,77571.88,2.3,-0.38636,0.00018,24.50399]
[1779308306074,32.55,77571.88,2.3,-0.38636,0.00018,24.50399]
[1779308305725,32.55,77579.84,2.3,-0.3849,0.00018,24.47929]
[1779308306628,32.55,77579.84,2.3,-0.3849,0.00018,24.47929]
[1779308307672,32.55,77583.03,2.3,-0.38432,0.00018,24.46931]
[1779308313630,32.55,77582.02,2.3,-0.38449,0.00018,24.46877]
[1779308314087,32.55,77582.02,2.3,-0.38449,0.00018,24.46877]
[1779308314100,32.55,77582.02,2.3,-0.38449,0.00018,24.46877]
[1779308314143,32.55,77582.08,2.3,-0.38448,0.00018,24.46858]
[1779308315021,32.55,77582.08,2.3,-0.38448,0.00018,24.46858]
[1779308315076,32.55,77574.51,2.3,-0.38586,0.00018,24.49215]
[1779308315645,32.55,77574.51,2.3,-0.38586,0.00018,24.49215]
[1779308316634,32.55,77573.39,2.3,-0.38607,0.00018,24.49559]
[1779308316965,32.55,77573.39,2.3,-0.38607,0.00018,24.49559]
[1779308317662,32.55,77573.1,2.3,-0.38612,0.00018,24.49646]
[1779308318478,32.55,77573.33,2.3,-0.38608,0.00018,24.49573]
[1779308319490,32.55,77572.42,2.3,-0.38624,0.00018,24.49852]
[1779308324602,32.54,77570.71,2.3,-0.38655,0.00018,24.50364]
[1779308329531,32.54,77570.65,2.3,-0.38656,0.00018,24.50379]
[1779308330424,32.54,77570.49,2.3,-0.38658,0.00018,24.50418]
[1779308332046,32.54,77571.01,2.3,-0.38648,0.00018,24.50255]
[1779308332126,32.54,77579.42,2.3,-0.38494,0.00018,24.47646]
[1779308332224,32.54,77579.42,2.3,-0.38494,0.00018,24.47646]
[1779308338632,32.54,77583.03,2.3,-0.38428,0.00018,24.46513]
[1779308338645,32.54,77583.03,2.3,-0.38428,0.00018,24.46513]
[1779308343646,32.54,77587.75,2.3,-0.38341,0.00018,24.45025]
[1779308344139,32.54,77587.75,2.3,-0.38341,0.00018,24.45025]
[1779308345653,32.54,77587.54,2.3,-0.38345,0.00018,24.45092]
[1779308350786,32.54,77585.96,2.3,-0.38374,0.00018,24.45593]
[1779308355821,32.54,77587.36,2.3,-0.38348,0.00018,24.45151]
[1779308357193,32.54,77587.65,2.3,-0.38343,0.00018,24.4506]
[1779308357215,32.54,77587.65,2.3,-0.38343,0.00018,24.4506]
[1779308357226,32.54,77587.65,2.3,-0.38343,0.00018,24.4506]
[1779308362870,32.54,77591.13,2.3,-0.3828,0.00018,24.43962]
[1779308364754,32.54,77590.95,2.3,-0.38283,0.00018,24.44021]
[1779308365885,32.54,77590.32,2.3,-0.38295,0.00018,24.44222]
[1779308370925,32.54,77588.81,2.3,-0.38323,0.00018,24.44706]
[1779308375960,32.54,77588.86,2.3,-0.3832,0.00018,24.44325]
[1779308378138,32.54,77588.83,2.3,-0.38321,0.00018,24.44335]
[1779308386390,32.54,77590.95,2.3,-0.38282,0.00018,24.43667]
[1779308392073,32.55,77593.84,2.3,-0.3823,0.00018,24.42756]
[1779308395187,32.55,77595.12,2.3,-0.38207,0.00018,24.4235]
[1779308397486,32.55,77596.01,2.3,-0.38191,0.00018,24.42071]
[1779308397643,32.55,77596.01,2.3,-0.38191,0.00018,24.42071]
[1779308399916,32.55,77600.81,2.3,-0.38103,0.00018,24.40532]
[1779308400132,32.55,77600.81,2.3,-0.38103,0.00018,24.40532]
[1779308400170,32.55,77600.81,2.3,-0.38103,0.00018,24.40532]
[1779308400176,32.55,77602.51,2.3,-0.38072,0.00018,24.39985]
[1779308400227,32.55,77602.51,2.3,-0.38072,0.00018,24.39985]
[1779308400335,32.55,77602.51,2.3,-0.38072,0.00018,24.39985]
[1779308400358,32.55,77602.51,2.3,-0.38072,0.00018,24.39985]
[1779308400466,32.55,77602.51,2.3,-0.38072,0.00018,24.39985]
[1779308400653,32.55,77602.51,2.3,-0.38072,0.00018,24.39985]
[1779308400744,32.55,77602.51,2.3,-0.38072,0.00018,24.39985]
[1779308400897,32.55,77602.51,2.3,-0.38072,0.00018,24.39985]
[1779308401002,32.55,77602.51,2.3,-0.38072,0.00018,24.39985]
[1779308401120,32.55,77602.51,2.3,-0.38072,0.00018,24.39985]
[1779308401142,32.55,77584.56,2.3,-0.38401,0.00018,24.45713]
[1779308401251,32.55,77584.56,2.3,-0.38401,0.00018,24.45713]
[1779308401256,32.55,77584.56,2.3,-0.38401,0.00018,24.45713]
[1779308401337,32.55,77584.56,2.3,-0.38401,0.00018,24.45713]
[1779308401369,32.55,77584.56,2.3,-0.38401,0.00018,24.45713]
[1779308401411,32.55,77584.56,2.3,-0.38401,0.00018,24.45713]
[1779308401862,32.55,77584.56,2.3,-0.38401,0.00018,24.45713]
[1779308401980,32.55,77584.56,2.3,-0.38401,0.00018,24.45713]
[1779308402220,32.55,77587.46,2.3,-0.38348,0.00018,24.44799]
[1779308403631,32.55,77591.25,2.3,-0.38278,0.00018,24.43597]
[1779308403876,32.55,77591.25,2.3,-0.38278,0.00018,24.43597]
[1779308403893,32.55,77591.25,2.3,-0.38278,0.00018,24.43597]
[1779308404263,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308404274,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308404328,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308404354,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308404372,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308404511,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308404561,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308404611,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308404634,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308404658,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308404715,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308404936,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308404964,32.55,77590.61,2.3,-0.3829,0.00018,24.43802]
[1779308405572,32.55,77592.1,2.3,-0.38263,0.00018,24.43329]
[1779308405860,32.55,77592.1,2.3,-0.38263,0.00018,24.43329]
[1779308406100,32.55,77592.1,2.3,-0.38263,0.00018,24.43329]
[1779308406145,32.55,77592.1,2.3,-0.38263,0.00018,24.43329]
[1779308406236,32.55,77586.47,2.3,-0.38366,0.00018,24.45115]
[1779308406607,32.55,77586.47,2.3,-0.38366,0.00018,24.45115]
[1779308407186,32.55,77580.16,2.3,-0.38482,0.00018,24.47096]
[1779308407464,32.55,77580.16,2.3,-0.38482,0.00018,24.47096]
[1779308407802,32.55,77580.16,2.3,-0.38482,0.00018,24.47096]
[1779308407881,32.55,77580.16,2.3,-0.38482,0.00018,24.47096]
[1779308407887,32.55,77580.16,2.3,-0.38482,0.00018,24.47096]
[1779308407900,32.55,77580.16,2.3,-0.38482,0.00018,24.47096]
[1779308407914,32.55,77580.16,2.3,-0.38482,0.00018,24.47096]
[1779308408183,32.55,77580.16,2.3,-0.38482,0.00018,24.47096]
[1779308408201,32.55,77588.68,2.3,-0.38325,0.00018,24.44415]
[1779308408315,32.55,77588.68,2.3,-0.38325,0.00018,24.44415]
[1779308408502,32.55,77588.68,2.3,-0.38325,0.00018,24.44415]
[1779308408591,32.55,77588.68,2.3,-0.38325,0.00018,24.44415]
[1779308408774,32.55,77588.68,2.3,-0.38325,0.00018,24.44415]
[1779308408929,32.55,77588.68,2.3,-0.38325,0.00018,24.44415]
[1779308409131,32.55,77588.68,2.3,-0.38325,0.00018,24.44415]
[1779308409179,32.55,77588.68,2.3,-0.38325,0.00018,24.44415]
[1779308409231,32.55,77594.04,2.3,-0.38227,0.00018,24.4271]
[1779308409303,32.55,77594.04,2.3,-0.38227,0.00018,24.4271]
[1779308409316,32.55,77594.04,2.3,-0.38227,0.00018,24.4271]
[1779308409394,32.55,77594.04,2.3,-0.38227,0.00018,24.4271]
[1779308409471,32.55,77594.04,2.3,-0.38227,0.00018,24.4271]
[1779308409966,32.55,77594.04,2.3,-0.38227,0.00018,24.4271]
[1779308410055,32.55,77594.04,2.3,-0.38227,0.00018,24.4271]
[1779308410165,32.55,77594.04,2.3,-0.38227,0.00018,24.4271]
[1779308410168,32.55,77594.04,2.3,-0.38227,0.00018,24.4271]
[1779308410345,32.55,77590.35,2.3,-0.38295,0.00018,24.43883]
[1779308410535,32.55,77590.35,2.3,-0.38295,0.00018,24.43883]
[1779308410887,32.55,77590.35,2.3,-0.38295,0.00018,24.43883]
[1779308410914,32.55,77590.35,2.3,-0.38295,0.00018,24.43883]
[1779308411028,32.55,77590.35,2.3,-0.38295,0.00018,24.43883]
[1779308411211,32.55,77590.35,2.3,-0.38295,0.00018,24.43883]
[1779308411218,32.55,77579.59,2.3,-0.38492,0.00018,24.4727]
[1779308411338,32.55,77579.59,2.3,-0.38492,0.00018,24.4727]
[1779308411803,32.55,77579.59,2.3,-0.38492,0.00018,24.4727]
[1779308412222,32.55,77579.59,2.3,-0.38492,0.00018,24.4727]
[1779308413002,32.55,77577.26,2.3,-0.38535,0.00018,24.47994]
[1779308413174,32.55,77577.26,2.3,-0.38535,0.00018,24.47994]
[1779308413483,32.55,77582.83,2.3,-0.38432,0.00018,24.46253]
[1779308413533,32.55,77582.83,2.3,-0.38432,0.00018,24.46253]
[1779308413593,32.55,77582.83,2.3,-0.38432,0.00018,24.46253]
[1779308414322,32.55,77582.83,2.3,-0.38432,0.00018,24.46253]
[1779308414909,32.55,77582.83,2.3,-0.38432,0.00018,24.46253]
[1779308415156,32.55,77582.83,2.3,-0.38432,0.00018,24.46253]
[1779308415212,32.55,77582.83,2.3,-0.38432,0.00018,24.46253]
[1779308415429,32.55,77585.16,2.3,-0.3839,0.00018,24.4552]
[1779308415542,32.55,77585.16,2.3,-0.3839,0.00018,24.4552]
[1779308415564,32.55,77585.16,2.3,-0.3839,0.00018,24.4552]
[1779308415587,32.55,77585.16,2.3,-0.3839,0.00018,24.4552]
[1779308415600,32.55,77585.16,2.3,-0.3839,0.00018,24.4552]
[1779308417036,32.55,77579.18,2.3,-0.38499,0.00018,24.47393]
[1779308417179,32.55,77579.18,2.3,-0.38499,0.00018,24.47393]
[1779308417183,32.55,77567.74,2.3,-0.38709,0.00018,24.50923]
[1779308417358,32.55,77567.74,2.3,-0.38709,0.00018,24.50923]
[1779308417533,32.55,77567.74,2.3,-0.38709,0.00018,24.50923]
[1779308417633,32.55,77561.06,2.3,-0.38832,0.00018,24.52955]
[1779308418826,32.55,77561.06,2.3,-0.38832,0.00018,24.52955]
[1779308418835,32.55,77560.85,2.3,-0.38836,0.00018,24.53019]
[1779308421155,32.55,77559.1,2.3,-0.38868,0.00018,24.53547]
[1779308421172,32.55,77559.1,2.3,-0.38868,0.00018,24.53547]
[1779308421243,32.55,77557.45,2.3,-0.38899,0.00018,24.54051]
[1779308421503,32.55,77557.45,2.3,-0.38899,0.00018,24.54051]
[1779308422058,32.55,77557.45,2.3,-0.38899,0.00018,24.54051]
[1779308422169,32.55,77557.45,2.3,-0.38899,0.00018,24.54051]
[1779308422178,32.55,77557.45,2.3,-0.38899,0.00018,24.54051]
[1779308422202,32.55,77560.28,2.3,-0.38846,0.00018,24.53194]
[1779308422529,32.55,77560.28,2.3,-0.38846,0.00018,24.53194]
[1779308422552,32.55,77560.28,2.3,-0.38846,0.00018,24.53194]
[1779308422742,32.55,77560.28,2.3,-0.38846,0.00018,24.53194]
[1779308422935,32.55,77560.28,2.3,-0.38846,0.00018,24.53194]
[1779308422991,32.55,77560.28,2.3,-0.38846,0.00018,24.53194]
[1779308423101,32.55,77560.28,2.3,-0.38846,0.00018,24.53194]
[1779308423435,32.55,77554.94,2.3,-0.38945,0.00018,24.54802]
[1779308423444,32.55,77554.94,2.3,-0.38945,0.00018,24.54802]
[1779308423648,32.55,77554.94,2.3,-0.38945,0.00018,24.54802]
[1779308423760,32.55,77554.94,2.3,-0.38945,0.00018,24.54802]
[1779308423851,32.55,77531.83,2.3,-0.39371,0.00018,24.61574]
[1779308425047,32.55,77531.83,2.3,-0.39371,0.00018,24.61574]
[1779308425189,32.55,77531.83,2.3,-0.39371,0.00018,24.61574]
[1779308425251,32.55,77523.81,2.3,-0.39519,0.00018,24.63856]
[1779308425374,32.55,77523.81,2.3,-0.39519,0.00018,24.63856]
[1779308425588,32.55,77523.81,2.3,-0.39519,0.00018,24.63856]
[1779308425925,32.55,77523.81,2.3,-0.39519,0.00018,24.63856]
[1779308426006,32.55,77523.81,2.3,-0.39519,0.00018,24.63856]
[1779308426352,32.55,77524.89,2.3,-0.39499,0.00018,24.63549]
[1779308426372,32.55,77524.89,2.3,-0.39499,0.00018,24.63549]
[1779308426436,32.55,77524.89,2.3,-0.39499,0.00018,24.63549]
[1779308426503,32.55,77524.89,2.3,-0.39499,0.00018,24.63549]
[1779308426525,32.55,77524.89,2.3,-0.39499,0.00018,24.63549]
[1779308426628,32.55,77524.89,2.3,-0.39499,0.00018,24.63549]
[1779308427333,32.55,77526.75,2.3,-0.39464,0.00018,24.63019]
[1779308430655,32.55,77530.52,2.3,-0.39394,0.00018,24.6194]
[1779308430681,32.55,77530.52,2.3,-0.39394,0.00018,24.6194]
[1779308430881,32.55,77530.52,2.3,-0.39394,0.00018,24.6194]
[1779308430952,32.55,77530.52,2.3,-0.39394,0.00018,24.6194]
[1779308431560,32.55,77530.34,2.3,-0.39396,0.00018,24.61623]
[1779308431648,32.55,77538.12,2.3,-0.39253,0.00018,24.5938]
[1779308432333,32.55,77538.12,2.3,-0.39253,0.00018,24.5938]
[1779308432477,32.55,77538.12,2.3,-0.39253,0.00018,24.5938]
[1779308432649,32.55,77538.12,2.3,-0.39253,0.00018,24.5938]
[1779308432747,32.55,77546.31,2.3,-0.39102,0.00018,24.56984]
[1779308434170,32.55,77546.31,2.3,-0.39102,0.00018,24.56984]
[1779308434217,32.55,77555.2,2.3,-0.38938,0.00018,24.54345]
[1779308434718,32.55,77555.2,2.3,-0.38938,0.00018,24.54345]
[1779308435089,32.55,77555.2,2.3,-0.38938,0.00018,24.54345]
[1779308435110,32.55,77555.2,2.3,-0.38938,0.00018,24.54345]
[1779308435727,32.55,77553.31,2.3,-0.38973,0.00018,24.54912]
[1779308435799,32.55,77553.31,2.3,-0.38973,0.00018,24.54912]
[1779308436056,32.55,77553.31,2.3,-0.38973,0.00018,24.54912]
[1779308436109,32.55,77553.31,2.3,-0.38973,0.00018,24.54912]
[1779308436183,32.55,77553.31,2.3,-0.38973,0.00018,24.54912]
[1779308436241,32.55,77545.83,2.3,-0.39111,0.00018,24.57131]
[1779308436447,32.55,77545.83,2.3,-0.39111,0.00018,24.57131]
[1779308436576,32.55,77545.83,2.3,-0.39111,0.00018,24.57131]
[1779308436642,32.55,77545.83,2.3,-0.39111,0.00018,24.57131]
[1779308436753,32.55,77545.83,2.3,-0.39111,0.00018,24.57131]
[1779308436759,32.55,77545.83,2.3,-0.39111,0.00018,24.57131]
[1779308436799,32.55,77545.83,2.3,-0.39111,0.00018,24.57131]
[1779308437043,32.55,77545.83,2.3,-0.39111,0.00018,24.57131]
[1779308437141,32.55,77545.83,2.3,-0.39111,0.00018,24.57131]
[1779308437235,32.55,77529.17,2.3,-0.39418,0.00018,24.61961]
[1779308437269,32.55,77529.17,2.3,-0.39418,0.00018,24.61961]
[1779308437402,32.55,77514.47,2.3,-0.3969,0.00019,24.66103]
[1779308438414,32.55,77514.47,2.3,-0.3969,0.00019,24.66103]
[1779308438455,32.55,77514.47,2.3,-0.3969,0.00019,24.66103]
[1779308440091,32.55,77516.05,2.3,-0.39661,0.00019,24.65659]
[1779308445311,32.54,77514.74,2.3,-0.39684,0.00019,24.66003]
[1779308445492,32.54,77514.74,2.3,-0.39684,0.00019,24.66003]
[1779308445611,32.54,77514.74,2.3,-0.39684,0.00019,24.66003]
[1779308445670,32.54,77514.74,2.3,-0.39684,0.00019,24.66003]
[1779308445695,32.54,77514.74,2.3,-0.39684,0.00019,24.66003]
[1779308445917,32.54,77514.74,2.3,-0.39684,0.00019,24.66003]
[1779308446353,32.54,77512.39,2.3,-0.39727,0.00019,24.66652]
[1779308446368,32.54,77512.39,2.3,-0.39727,0.00019,24.66652]
[1779308446410,32.54,77512.39,2.3,-0.39727,0.00019,24.66652]
[1779308446697,32.54,77512.39,2.3,-0.39727,0.00019,24.66652]
[1779308446718,32.54,77512.39,2.3,-0.39727,0.00019,24.66652]
[1779308452475,32.54,77517.64,2.3,-0.39628,0.00019,24.65167]
[1779308455051,32.53,77518.24,2.3,-0.39617,0.00019,24.64993]
[1779308455074,32.53,77518.24,2.3,-0.39617,0.00019,24.64993]
[1779308455083,32.53,77518.24,2.3,-0.39617,0.00019,24.64993]
[1779308455277,32.53,77518.24,2.3,-0.39617,0.00019,24.64993]
[1779308455743,32.53,77517.19,2.3,-0.39636,0.00019,24.65281]
[1779308455894,32.53,77517.19,2.3,-0.39636,0.00019,24.65281]
[1779308455997,32.53,77525.12,2.3,-0.39489,0.00018,24.63045]
[1779308457545,32.53,77531.24,2.3,-0.39376,0.00018,24.61297]
[1779308458454,32.53,77531.24,2.3,-0.39376,0.00018,24.61297]
[1779308458500,32.53,77531.24,2.3,-0.39376,0.00018,24.61297]
[1779308458600,32.53,77531.24,2.3,-0.39376,0.00018,24.61297]
[1779308458623,32.53,77531.24,2.3,-0.39376,0.00018,24.61297]
[1779308459201,32.53,77531.24,2.3,-0.39376,0.00018,24.61297]
[1779308458721,32.53,77539.28,2.3,-0.39227,0.00018,24.58971]
[1779308459555,32.53,77539.28,2.3,-0.39227,0.00018,24.58971]
[1779308459600,32.53,77539.28,2.3,-0.39227,0.00018,24.58971]
[1779308459781,32.53,77539.28,2.3,-0.39227,0.00018,24.58971]
[1779308459821,32.53,77539.28,2.3,-0.39227,0.00018,24.58971]
[1779308459825,32.53,77539.28,2.3,-0.39227,0.00018,24.58971]
[1779308459850,32.53,77539.28,2.3,-0.39227,0.00018,24.58971]
[1779308459863,32.53,77539.28,2.3,-0.39227,0.00018,24.58971]
[1779308460968,32.53,77545.38,2.3,-0.39115,0.00018,24.57184]
[1779308461218,32.53,77545.38,2.3,-0.39115,0.00018,24.57184]
[1779308461043,32.53,77555.11,2.3,-0.38935,0.00018,24.54295]
[1779308461396,32.53,77555.11,2.3,-0.38935,0.00018,24.54295]
[1779308461416,32.53,77555.11,2.3,-0.38935,0.00018,24.54295]
[1779308461587,32.53,77555.11,2.3,-0.38935,0.00018,24.54295]
[1779308461638,32.53,77555.11,2.3,-0.38935,0.00018,24.54295]
[1779308461655,32.53,77555.11,2.3,-0.38935,0.00018,24.54295]
[1779308461727,32.53,77555.11,2.3,-0.38935,0.00018,24.54295]
[1779308461788,32.53,77555.11,2.3,-0.38935,0.00018,24.54295]
[1779308461826,32.53,77555.11,2.3,-0.38935,0.00018,24.54295]
[1779308462112,32.53,77555.11,2.3,-0.38935,0.00018,24.54295]
[1779308462277,32.53,77566.03,2.3,-0.38734,0.00018,24.50987]
[1779308462343,32.53,77566.03,2.3,-0.38734,0.00018,24.50987]
[1779308462369,32.53,77566.03,2.3,-0.38734,0.00018,24.50987]
[1779308462609,32.53,77572.47,2.3,-0.38616,0.00018,24.4901]
[1779308464081,32.53,77572.47,2.3,-0.38616,0.00018,24.4901]
[1779308464567,32.53,77575.41,2.3,-0.38561,0.00018,24.48094]
[1779308464608,32.53,77575.41,2.3,-0.38561,0.00018,24.48094]
[1779308464630,32.53,77575.41,2.3,-0.38561,0.00018,24.48094]
[1779308466427,32.53,77585.5,2.3,-0.38376,0.00018,24.44935]
[1779308466429,32.53,77585.5,2.3,-0.38376,0.00018,24.44935]
[1779308466469,32.53,77585.5,2.3,-0.38376,0.00018,24.44935]
[1779308466687,32.53,77585.5,2.3,-0.38376,0.00018,24.44935]
[1779308466725,32.53,77585.5,2.3,-0.38376,0.00018,24.44935]
[1779308467351,32.53,77583.9,2.3,-0.38405,0.00018,24.45438]
[1779308467645,32.53,77575.28,2.3,-0.38564,0.00018,24.48131]
[1779308469977,32.53,77574.23,2.3,-0.38583,0.00018,24.48456]
[1779308470521,32.53,77575.4,2.3,-0.38561,0.00018,24.48089]
[1779308470557,32.53,77575.4,2.3,-0.38561,0.00018,24.48089]
[1779308471029,32.53,77575.4,2.3,-0.38561,0.00018,24.48089]
[1779308471056,32.53,77575.4,2.3,-0.38561,0.00018,24.48089]
[1779308471099,32.53,77575.4,2.3,-0.38561,0.00018,24.48089]
[1779308471130,32.53,77569.08,2.3,-0.38677,0.00018,24.50038]
[1779308471545,32.53,77569.08,2.3,-0.38677,0.00018,24.50038]
[1779308471597,32.53,77569.08,2.3,-0.38677,0.00018,24.50038]
[1779308471650,32.53,77569.08,2.3,-0.38677,0.00018,24.50038]
[1779308471773,32.53,77569.08,2.3,-0.38677,0.00018,24.50038]
[1779308472177,32.53,77569.08,2.3,-0.38677,0.00018,24.50038]
[1779308472277,32.53,77569.08,2.3,-0.38677,0.00018,24.50038]
[1779308472305,32.53,77559.87,2.3,-0.38846,0.00018,24.5284]
[1779308472575,32.53,77559.87,2.3,-0.38846,0.00018,24.5284]
[1779308473097,32.53,77559.87,2.3,-0.38846,0.00018,24.5284]
[1779308473175,32.53,77559.87,2.3,-0.38846,0.00018,24.5284]
[1779308473198,32.53,77552.91,2.3,-0.38975,0.00018,24.54934]
[1779308473442,32.53,77552.91,2.3,-0.38975,0.00018,24.54934]
[1779308474020,32.53,77552.91,2.3,-0.38975,0.00018,24.54934]
[1779308474083,32.53,77552.91,2.3,-0.38975,0.00018,24.54934]
[1779308474150,32.53,77552.91,2.3,-0.38975,0.00018,24.54934]
[1779308474257,32.53,77552.91,2.3,-0.38975,0.00018,24.54934]
[1779308474221,32.53,77542.99,2.3,-0.39158,0.00018,24.57872]
[1779308474498,32.53,77542.99,2.3,-0.39158,0.00018,24.57872]
[1779308474527,32.53,77542.99,2.3,-0.39158,0.00018,24.57872]
[1779308474533,32.53,77542.99,2.3,-0.39158,0.00018,24.57872]
[1779308474582,32.53,77542.99,2.3,-0.39158,0.00018,24.57872]
[1779308474694,32.53,77533.13,2.3,-0.3934,0.00018,24.60738]
[1779308475441,32.53,77533.13,2.3,-0.3934,0.00018,24.60738]
[1779308475886,32.53,77533.13,2.3,-0.3934,0.00018,24.60738]
[1779308475897,32.53,77530.29,2.3,-0.39392,0.00018,24.61553]
[1779308477306,32.53,77530.29,2.3,-0.39392,0.00018,24.61553]
[1779308480998,32.53,77532.84,2.3,-0.39345,0.00018,24.60818]
[1779308481120,32.53,77532.84,2.3,-0.39345,0.00018,24.60818]
[1779308481241,32.53,77532.84,2.3,-0.39345,0.00018,24.60818]
[1779308481341,32.53,77533.97,2.3,-0.39324,0.00018,24.60491]
[1779308481823,32.53,77533.97,2.3,-0.39324,0.00018,24.60491]
[1779308481859,32.53,77533.97,2.3,-0.39324,0.00018,24.60491]
[1779308482863,32.53,77529.18,2.3,-0.39413,0.00018,24.61866]
[1779308483862,32.53,77533.63,2.3,-0.3933,0.00018,24.60587]
[1779308483893,32.53,77533.63,2.3,-0.3933,0.00018,24.60587]
[1779308484420,32.53,77535.56,2.3,-0.39295,0.00018,24.60029]
[1779308484864,32.53,77535.56,2.3,-0.39295,0.00018,24.60029]
[1779308485104,32.53,77535.56,2.3,-0.39295,0.00018,24.60029]
[1779308485120,32.53,77529.03,2.3,-0.39415,0.00018,24.61907]
[1779308485601,32.53,77529.03,2.3,-0.39415,0.00018,24.61907]
[1779308486048,32.53,77529.03,2.3,-0.39415,0.00018,24.61907]
[1779308486284,32.53,77529.03,2.3,-0.39415,0.00018,24.61907]
[1779308486306,32.53,77521.79,2.3,-0.39549,0.00019,24.63962]
[1779308486396,32.53,77521.79,2.3,-0.39549,0.00019,24.63962]
[1779308486777,32.53,77513.66,2.3,-0.397,0.00019,24.66238]
[1779308487669,32.53,77513.66,2.3,-0.397,0.00019,24.66238]
[1779308487711,32.53,77513.66,2.3,-0.397,0.00019,24.66238]
[1779308487953,32.53,77513.66,2.3,-0.397,0.00019,24.66238]
[1779308488013,32.53,77513.66,2.3,-0.397,0.00019,24.66238]
[1779308488091,32.53,77513.66,2.3,-0.397,0.00019,24.66238]
[1779308488109,32.53,77513.66,2.3,-0.397,0.00019,24.66238]
[1779308488211,32.53,77513.66,2.3,-0.397,0.00019,24.66238]
[1779308488247,32.53,77513.66,2.3,-0.397,0.00019,24.66238]
[1779308488267,32.53,77513.66,2.3,-0.397,0.00019,24.66238]
[1779308488265,32.53,77503.24,2.3,-0.39893,0.00019,24.69097]
[1779308488383,32.53,77503.24,2.3,-0.39893,0.00019,24.69097]
[1779308488400,32.53,77503.24,2.3,-0.39893,0.00019,24.69097]
[1779308488523,32.53,77503.24,2.3,-0.39893,0.00019,24.69097]
[1779308488572,32.53,77503.24,2.3,-0.39893,0.00019,24.69097]
[1779308488697,32.53,77503.24,2.3,-0.39893,0.00019,24.69097]
[1779308488924,32.53,77503.24,2.3,-0.39893,0.00019,24.69097]
[1779308489097,32.53,77503.24,2.3,-0.39893,0.00019,24.69097]
[1779308489137,32.53,77503.24,2.3,-0.39893,0.00019,24.69097]
[1779308489190,32.53,77503.24,2.3,-0.39893,0.00019,24.69097]
[1779308489221,32.53,77491.7,2.3,-0.40107,0.00019,24.72204]
[1779308489863,32.53,77491.7,2.3,-0.40107,0.00019,24.72204]
[1779308490084,32.53,77491.7,2.3,-0.40107,0.00019,24.72204]
[1779308490166,32.53,77479.06,2.3,-0.40342,0.00019,24.75522]
[1779308490738,32.53,77479.06,2.3,-0.40342,0.00019,24.75522]
[1779308490813,32.53,77479.06,2.3,-0.40342,0.00019,24.75522]
[1779308490822,32.53,77479.06,2.3,-0.40342,0.00019,24.75522]
[1779308490831,32.53,77479.06,2.3,-0.40342,0.00019,24.75522]
[1779308490860,32.53,77479.06,2.3,-0.40342,0.00019,24.75522]
[1779308490944,32.53,77479.06,2.3,-0.40342,0.00019,24.75522]
[1779308490948,32.53,77476.12,2.3,-0.40397,0.00019,24.76281]
[1779308491959,32.53,77476.12,2.3,-0.40397,0.00019,24.76281]
[1779308492173,32.53,77476.12,2.3,-0.40397,0.00019,24.76281]
[1779308492262,32.53,77473.53,2.3,-0.40444,0.00019,24.76586]
[1779308493970,32.53,77473.37,2.3,-0.40447,0.00019,24.76625]
[1779308494124,32.53,77473.37,2.3,-0.40447,0.00019,24.76625]
[1779308495596,32.53,77475.65,2.3,-0.40404,0.00019,24.76036]
[1779308496511,32.53,77474.13,2.3,-0.40433,0.00019,24.76425]
[1779308500262,32.52,77473.68,2.3,-0.40441,0.00019,24.76534]
[1779308500638,32.52,77473.8,2.3,-0.40438,0.00019,24.76502]
[1779308500658,32.52,77473.8,2.3,-0.40438,0.00019,24.76502]
[1779308500666,32.52,77473.8,2.3,-0.40438,0.00019,24.76502]
[1779308501885,32.52,77479.28,2.3,-0.40336,0.00019,24.75087]
[1779308501918,32.52,77479.28,2.3,-0.40336,0.00019,24.75087]
[1779308502499,32.52,77481.9,2.3,-0.40287,0.00019,24.74405]
[1779308503731,32.52,77476.76,2.3,-0.40383,0.00019,24.75737]
[1779308504102,32.52,77476.76,2.3,-0.40383,0.00019,24.75737]
[1779308504477,32.52,77473.22,2.3,-0.40449,0.00019,24.76645]
[1779308504722,32.52,77473.22,2.3,-0.40449,0.00019,24.76645]
[1779308505124,32.52,77473.22,2.3,-0.40449,0.00019,24.76645]
[1779308505170,32.52,77473.22,2.3,-0.40449,0.00019,24.76645]
[1779308505192,32.52,77473.22,2.3,-0.40449,0.00019,24.76645]
[1779308505659,32.52,77472.94,2.3,-0.40454,0.00019,24.76715]
[1779308505756,32.52,77472.94,2.3,-0.40454,0.00019,24.76715]
[1779308505790,32.52,77472.94,2.3,-0.40454,0.00019,24.76715]
[1779308505806,32.52,77472.94,2.3,-0.40454,0.00019,24.76715]
[1779308506058,32.52,77472.94,2.3,-0.40454,0.00019,24.76715]
[1779308506140,32.52,77472.94,2.3,-0.40454,0.00019,24.76715]
[1779308506173,32.52,77449.24,2.3,-0.40896,0.00019,24.82624]
[1779308506713,32.52,77449.24,2.3,-0.40896,0.00019,24.82624]
[1779308506952,32.52,77449.24,2.3,-0.40896,0.00019,24.82624]
[1779308507163,32.52,77449.24,2.3,-0.40896,0.00019,24.82624]
[1779308507168,32.52,77449.24,2.3,-0.40896,0.00019,24.82624]
[1779308507178,32.52,77445.51,2.3,-0.40966,0.00019,24.83528]
[1779308507798,32.52,77445.51,2.3,-0.40966,0.00019,24.83528]
[1779308507812,32.52,77445.51,2.3,-0.40966,0.00019,24.83528]
[1779308507929,32.52,77449.98,2.3,-0.40883,0.00019,24.82448]
[1779308508906,32.52,77449.98,2.3,-0.40883,0.00019,24.82448]
[1779308509246,32.52,77458.33,2.3,-0.40727,0.00019,24.80396]
[1779308509769,32.52,77458.33,2.3,-0.40727,0.00019,24.80396]
[1779308509831,32.52,77458.33,2.3,-0.40727,0.00019,24.80396]
[1779308510270,32.52,77458.33,2.3,-0.40727,0.00019,24.80396]
[1779308509951,32.52,77464.48,2.3,-0.40612,0.00019,24.78862]
[1779308510860,32.52,77464.48,2.3,-0.40612,0.00019,24.78862]
[1779308511111,32.52,77473.07,2.3,-0.40451,0.00019,24.76681]
[1779308511882,32.52,77473.07,2.3,-0.40451,0.00019,24.76681]
[1779308511916,32.52,77473.07,2.3,-0.40451,0.00019,24.76681]
[1779308512330,32.52,77473.07,2.3,-0.40451,0.00019,24.76681]
[1779308514012,32.52,77479.06,2.3,-0.4034,0.00019,24.75135]
[1779308514625,32.52,77478.16,2.3,-0.40356,0.00019,24.75367]
[1779308516018,32.52,77478.54,2.3,-0.40349,0.00019,24.75267]
[1779308517036,32.52,77480.0,2.3,-0.40322,0.00019,24.74887]
[1779308518799,32.52,77480.51,2.3,-0.40312,0.00019,24.74753]
[1779308519935,32.52,77481.91,2.3,-0.40286,0.00019,24.74388]
[1779308520211,32.52,77481.91,2.3,-0.40286,0.00019,24.74388]
[1779308520322,32.52,77481.91,2.3,-0.40286,0.00019,24.74388]
[1779308520407,32.52,77484.37,2.3,-0.4024,0.00019,24.73744]
[1779308522418,32.52,77489.69,2.3,-0.40141,0.00019,24.72342]
[1779308523313,32.52,77489.69,2.3,-0.40141,0.00019,24.72342]
[1779308523686,32.52,77492.82,2.3,-0.40083,0.00019,24.71511]
[1779308526781,32.52,77495.25,2.3,-0.40038,0.00019,24.70865]
[1779308527026,32.52,77495.25,2.3,-0.40038,0.00019,24.70865]
[1779308527070,32.52,77499.55,2.3,-0.39959,0.00019,24.69709]
[1779308527372,32.52,77499.55,2.3,-0.39959,0.00019,24.69709]
[1779308530814,32.52,77502.91,2.3,-0.39895,0.00019,24.68785]
[1779308530815,32.52,77502.91,2.3,-0.39895,0.00019,24.68785]
[1779308531013,32.52,77502.91,2.3,-0.39895,0.00019,24.68785]
[1779308533078,32.52,77502.12,2.3,-0.39909,0.00019,24.68991]
[1779308533083,32.52,77502.12,2.3,-0.39909,0.00019,24.68991]
[1779308533184,32.52,77502.12,2.3,-0.39909,0.00019,24.68991]
[1779308533276,32.52,77502.12,2.3,-0.39909,0.00019,24.68991]
[1779308533337,32.52,77502.12,2.3,-0.39909,0.00019,24.68991]
[1779308533290,32.52,77497.59,2.3,-0.39993,0.00019,24.70212]
[1779308533515,32.52,77497.59,2.3,-0.39993,0.00019,24.70212]
[1779308533545,32.52,77497.59,2.3,-0.39993,0.00019,24.70212]
[1779308533687,32.52,77497.59,2.3,-0.39993,0.00019,24.70212]
[1779308533848,32.52,77497.59,2.3,-0.39993,0.00019,24.70212]
[1779308533882,32.52,77497.59,2.3,-0.39993,0.00019,24.70212]
[1779308533957,32.52,77497.59,2.3,-0.39993,0.00019,24.70212]
[1779308534053,32.52,77497.59,2.3,-0.39993,0.00019,24.70212]
[1779308534209,32.52,77497.59,2.3,-0.39993,0.00019,24.70212]
[1779308534257,32.51,77478.37,2.3,-0.40351,0.00019,24.75286]
[1779308534624,32.51,77478.37,2.3,-0.40351,0.00019,24.75286]
[1779308534628,32.51,77478.37,2.3,-0.40351,0.00019,24.75286]
[1779308534647,32.51,77478.37,2.3,-0.40351,0.00019,24.75286]
[1779308535129,32.51,77470.34,2.3,-0.405,0.00019,24.77347]
[1779308535654,32.51,77470.34,2.3,-0.405,0.00019,24.77347]
[1779308535712,32.51,77470.34,2.3,-0.405,0.00019,24.77347]
[1779308535856,32.51,77470.34,2.3,-0.405,0.00019,24.77347]
[1779308535890,32.51,77470.34,2.3,-0.405,0.00019,24.77347]
[1779308535942,32.51,77470.34,2.3,-0.405,0.00019,24.77347]
[1779308536136,32.51,77466.71,2.3,-0.40568,0.00019,24.78265]
[1779308536683,32.51,77466.71,2.3,-0.40568,0.00019,24.78265]
[1779308537240,32.51,77466.71,2.3,-0.40568,0.00019,24.78265]
[1779308537976,32.51,77463.78,2.3,-0.40623,0.00019,24.79007]
[1779308538116,32.51,77463.78,2.3,-0.40623,0.00019,24.79007]
[1779308538147,32.51,77463.78,2.3,-0.40623,0.00019,24.79007]
[1779308538150,32.52,77454.71,2.3,-0.40792,0.00019,24.81265]
[1779308538692,32.52,77454.71,2.3,-0.40792,0.00019,24.81265]
[1779308538701,32.52,77454.71,2.3,-0.40792,0.00019,24.81265]
[1779308539333,32.52,77454.71,2.3,-0.40792,0.00019,24.81265]
[1779308539404,32.52,77451.4,2.3,-0.40854,0.00019,24.82078]
[1779308539876,32.52,77451.4,2.3,-0.40854,0.00019,24.82078]
[1779308540164,32.52,77444.77,2.3,-0.40979,0.00019,24.83687]
[1779308545199,32.52,77437.98,2.3,-0.41106,0.00019,24.85319]
[1779308547203,32.52,77437.8,2.3,-0.4111,0.00019,24.85364]
[1779308547222,32.52,77437.8,2.3,-0.4111,0.00019,24.85364]
[1779308547246,32.52,77437.8,2.3,-0.4111,0.00019,24.85364]
[1779308547307,32.52,77437.8,2.3,-0.4111,0.00019,24.85364]
[1779308547308,32.52,77437.8,2.3,-0.4111,0.00019,24.85364]
[1779308548393,32.52,77430.45,2.3,-0.41248,0.00019,24.87092]
[1779308548695,32.52,77430.45,2.3,-0.41248,0.00019,24.87092]
[1779308548981,32.52,77430.45,2.3,-0.41248,0.00019,24.87092]
[1779308548994,32.52,77430.45,2.3,-0.41248,0.00019,24.87092]
[1779308549233,32.52,77421.24,2.3,-0.4142,0.00019,24.8921]
[1779308550040,32.52,77421.24,2.3,-0.4142,0.00019,24.8921]
[1779308550349,32.52,77421.24,2.3,-0.4142,0.00019,24.8921]
[1779308550352,32.52,77421.24,2.3,-0.4142,0.00019,24.8921]
[1779308550427,32.52,77417.46,2.3,-0.41491,0.00019,24.90065]
[1779308550512,32.52,77417.46,2.3,-0.41491,0.00019,24.90065]
[1779308550605,32.52,77417.46,2.3,-0.41491,0.00019,24.90065]
[1779308551329,32.52,77417.46,2.3,-0.41491,0.00019,24.90065]
[1779308552455,32.52,77415.17,2.3,-0.41533,0.00019,24.90214]
[1779308555569,32.52,77416.49,2.3,-0.41508,0.00019,24.89911]
[1779308558297,32.51,77406.93,2.3,-0.41685,0.00019,24.92006]
[1779308558892,32.51,77406.93,2.3,-0.41685,0.00019,24.92006]
[1779308560341,32.51,77409.31,2.3,-0.4164,0.00019,24.91479]
[1779308561947,32.5,77411.08,2.3,-0.41606,0.00019,24.91082]
[1779308562889,32.5,77414.04,2.3,-0.41551,0.00019,24.90419]
[1779308564095,32.5,77412.02,2.3,-0.41588,0.00019,24.90868]
[1779308567230,32.5,77411.98,2.3,-0.41589,0.00019,24.90871]
[1779308569111,32.5,77417.31,2.3,-0.41488,0.00019,24.89672]
[1779308569232,32.5,77417.31,2.3,-0.41488,0.00019,24.89672]
[1779308569374,32.5,77423.65,2.3,-0.41369,0.00019,24.88228]
[1779308569936,32.5,77423.65,2.3,-0.41369,0.00019,24.88228]
[1779308570807,32.5,77426.18,2.3,-0.41322,0.00019,24.87648]
[1779308573172,32.5,77424.24,2.3,-0.41358,0.00019,24.88096]
[1779308573625,32.5,77420.59,2.3,-0.41427,0.00019,24.88929]
[1779308580421,32.5,77418.33,2.3,-0.41469,0.00019,24.89435]
[1779308580792,32.5,77418.28,2.3,-0.4147,0.00019,24.89445]
[1779308580858,32.5,77418.28,2.3,-0.4147,0.00019,24.89445]
[1779308581076,32.5,77418.28,2.3,-0.4147,0.00019,24.89445]
[1779308581236,32.5,77418.28,2.3,-0.4147,0.00019,24.89445]
[1779308581440,32.5,77422.82,2.3,-0.41384,0.00019,24.88413]
[1779308581703,32.5,77422.82,2.3,-0.41384,0.00019,24.88413]
[1779308581708,32.5,77422.82,2.3,-0.41384,0.00019,24.88413]
[1779308581783,32.5,77422.82,2.3,-0.41384,0.00019,24.88413]
[1779308581845,32.5,77422.82,2.3,-0.41384,0.00019,24.88413]
[1779308581951,32.5,77422.82,2.3,-0.41384,0.00019,24.88413]
[1779308582258,32.5,77422.82,2.3,-0.41384,0.00019,24.88413]
[1779308582281,32.5,77422.82,2.3,-0.41384,0.00019,24.88413]
[1779308582684,32.5,77423.76,2.3,-0.41367,0.00019,24.882]
[1779308582717,32.5,77430.86,2.3,-0.41234,0.00019,24.86558]
[1779308585148,32.5,77431.8,2.3,-0.41216,0.00019,24.86339]
[1779308585649,32.5,77431.89,2.3,-0.41215,0.00019,24.8632]
[1779308585751,32.5,77438.35,2.3,-0.41093,0.00019,24.84798]
[1779308586828,32.5,77438.35,2.3,-0.41093,0.00019,24.84798]
[1779308586896,32.5,77445.79,2.3,-0.40954,0.00019,24.83021]
[1779308587851,32.5,77445.79,2.3,-0.40954,0.00019,24.83021]
[1779308587965,32.5,77445.79,2.3,-0.40954,0.00019,24.83021]
[1779308589616,32.5,77450.7,2.3,-0.40863,0.00019,24.81831]
[1779308589621,32.5,77450.7,2.3,-0.40863,0.00019,24.81831]
[1779308589639,32.5,77450.7,2.3,-0.40863,0.00019,24.81831]
[1779308590013,32.5,77450.7,2.3,-0.40863,0.00019,24.81831]
[1779308590103,32.5,77453.53,2.3,-0.4081,0.00019,24.81143]
[1779308591118,32.5,77453.53,2.3,-0.4081,0.00019,24.81143]
[1779308595107,32.5,77456.86,2.3,-0.40748,0.00019,24.8032]
[1779308595913,32.5,77456.55,2.3,-0.40753,0.00019,24.80392]
[1779308596221,32.5,77456.55,2.3,-0.40753,0.00019,24.80392]
[1779308596995,32.5,77456.57,2.3,-0.40753,0.00019,24.8039]
[1779308597298,32.5,77456.57,2.3,-0.40753,0.00019,24.8039]
[1779308600075,32.5,77460.88,2.3,-0.40672,0.00019,24.79315]
[1779308601039,32.5,77461.03,2.3,-0.40669,0.00019,24.79274]
[1779308601075,32.5,77461.03,2.3,-0.40669,0.00019,24.79274]
[1779308601089,32.5,77461.03,2.3,-0.40669,0.00019,24.79274]
[1779308601790,32.5,77462.93,2.3,-0.40634,0.00019,24.78797]
[1779308605035,32.5,77458.21,2.3,-0.40722,0.00019,24.79976]
[1779308605928,32.5,77458.47,2.3,-0.40717,0.00019,24.79907]
[1779308606770,32.5,77457.32,2.3,-0.40738,0.00019,24.80195]
[1779308607088,32.5,77457.32,2.3,-0.40738,0.00019,24.80195]
[1779308607757,32.5,77452.89,2.3,-0.40821,0.00019,24.81289]
[1779308608187,32.5,77452.89,2.3,-0.40821,0.00019,24.81289]
[1779308609222,32.5,77453.71,2.3,-0.40806,0.00019,24.8109]
[1779308609690,32.5,77452.97,2.3,-0.4082,0.00019,24.81273]
[1779308609801,32.5,77452.97,2.3,-0.4082,0.00019,24.81273]
[1779308609821,32.5,77452.97,2.3,-0.4082,0.00019,24.81273]
[1779308609859,32.5,77452.97,2.3,-0.4082,0.00019,24.81273]
[1779308609878,32.5,77452.97,2.3,-0.4082,0.00019,24.81273]
[1779308609881,32.5,77452.97,2.3,-0.4082,0.00019,24.81273]
[1779308610015,32.5,77452.97,2.3,-0.4082,0.00019,24.81273]
[1779308610101,32.5,77459.98,2.3,-0.40689,0.00019,24.79543]
[1779308611084,32.5,77469.77,2.3,-0.40505,0.00019,24.76712]
[1779308613925,32.5,77472.13,2.3,-0.40461,0.00019,24.76109]
[1779308614280,32.5,77472.13,2.3,-0.40461,0.00019,24.76109]
[1779308615219,32.5,77472.5,2.3,-0.40454,0.00019,24.76013]
[1779308615718,32.5,77473.76,2.3,-0.40431,0.00019,24.75689]
[1779308617006,32.5,77474.31,2.3,-0.4042,0.00019,24.75548]
[1779308618293,32.5,77474.18,2.3,-0.40423,0.00019,24.7558]
[1779308619512,32.5,77475.21,2.3,-0.40403,0.00019,24.75314]
[1779308620825,32.5,77474.12,2.3,-0.40424,0.00019,24.75594]
[1779308620846,32.5,77474.12,2.3,-0.40424,0.00019,24.75594]
[1779308623446,32.5,77472.05,2.3,-0.40462,0.00019,24.76124]
[1779308624078,32.5,77473.49,2.3,-0.40435,0.00019,24.75754]
[1779308629874,32.5,77476.38,2.3,-0.40381,0.00019,24.75005]
[1779308629918,32.5,77476.38,2.3,-0.40381,0.00019,24.75005]
[1779308630144,32.5,77476.38,2.3,-0.40381,0.00019,24.75005]
[1779308630816,32.5,77486.49,2.3,-0.40193,0.00019,24.72365]
[1779308632515,32.5,77488.54,2.3,-0.40154,0.00019,24.71823]
[1779308632697,32.5,77488.54,2.3,-0.40154,0.00019,24.71823]
[1779308633417,32.5,77488.54,2.3,-0.40154,0.00019,24.71823]
[1779308635592,32.5,77489.9,2.3,-0.40129,0.00019,24.71465]
[1779308636078,32.5,77489.9,2.3,-0.40129,0.00019,24.71465]
[1779308636128,32.5,77489.9,2.3,-0.40129,0.00019,24.71465]
[1779308636226,32.5,77496.48,2.3,-0.40007,0.00019,24.69709]
[1779308639306,32.5,77499.56,2.3,-0.3995,0.00019,24.68873]
[1779308641772,32.49,77499.4,2.3,-0.39952,0.00019,24.68904]
[1779308641914,32.49,77499.4,2.3,-0.39952,0.00019,24.68904]
[1779308642203,32.49,77499.4,2.3,-0.39952,0.00019,24.68904]
[1779308643055,32.49,77503.09,2.3,-0.39883,0.00019,24.67893]
[1779308643081,32.49,77513.05,2.3,-0.39698,0.00019,24.65153]
[1779308647636,32.5,77513.29,2.3,-0.39694,0.00019,24.65094]
[1779308651563,32.5,77517.2,2.3,-0.39622,0.00019,24.64007]
[1779308651692,32.5,77517.2,2.3,-0.39622,0.00019,24.64007]
[1779308651755,32.5,77517.2,2.3,-0.39622,0.00019,24.64007]
[1779308651978,32.5,77517.2,2.3,-0.39622,0.00019,24.64007]
[1779308651987,32.5,77523.68,2.3,-0.39502,0.00019,24.6218]
[1779308652769,32.5,77523.68,2.3,-0.39502,0.00019,24.6218]
[1779308655038,32.5,77522.21,2.3,-0.39529,0.00019,24.62595]
[1779308661050,32.5,77520.18,2.3,-0.39566,0.00019,24.63165]
[1779308666087,32.5,77524.15,2.3,-0.39493,0.00019,24.62042]
[1779308671120,32.5,77523.79,2.3,-0.39498,0.00019,24.61781]
[1779308673521,32.5,77522.89,2.3,-0.39515,0.00019,24.62038]
[1779308679176,32.5,77518.73,2.3,-0.39592,0.00019,24.63215]
[1779308682197,32.5,77524.93,2.3,-0.39477,0.00019,24.61462]
[1779308682567,32.5,77524.93,2.3,-0.39477,0.00019,24.61462]
[1779308682762,32.5,77524.93,2.3,-0.39477,0.00019,24.61462]
[1779308683056,32.5,77524.93,2.3,-0.39477,0.00019,24.61462]
[1779308683207,32.5,77524.93,2.3,-0.39477,0.00019,24.61462]
[1779308683341,32.5,77524.93,2.3,-0.39477,0.00019,24.61462]
[1779308683347,32.5,77524.93,2.3,-0.39477,0.00019,24.61462]
[1779308683352,32.5,77524.93,2.3,-0.39477,0.00019,24.61462]
[1779308683620,32.5,77528.11,2.3,-0.39418,0.00019,24.60556]
[1779308683699,32.5,77528.11,2.3,-0.39418,0.00019,24.60556]
[1779308683768,32.5,77528.11,2.3,-0.39418,0.00019,24.60556]
[1779308683784,32.5,77528.11,2.3,-0.39418,0.00019,24.60556]
[1779308683855,32.5,77528.11,2.3,-0.39418,0.00019,24.60556]
[1779308684093,32.5,77528.11,2.3,-0.39418,0.00019,24.60556]
[1779308684153,32.5,77528.11,2.3,-0.39418,0.00019,24.60556]
[1779308684406,32.5,77528.11,2.3,-0.39418,0.00019,24.60556]
[1779308684448,32.5,77549.75,2.3,-0.39018,0.00018,24.54242]
[1779308684712,32.5,77549.75,2.3,-0.39018,0.00018,24.54242]
[1779308684868,32.5,77549.75,2.3,-0.39018,0.00018,24.54242]
[1779308685000,32.5,77549.75,2.3,-0.39018,0.00018,24.54242]
[1779308685118,32.5,77549.75,2.3,-0.39018,0.00018,24.54242]
[1779308685481,32.5,77558.15,2.3,-0.38864,0.00018,24.51726]
[1779308686416,32.5,77558.15,2.3,-0.38864,0.00018,24.51726]
[1779308686425,32.5,77558.15,2.3,-0.38864,0.00018,24.51726]
[1779308686427,32.5,77558.15,2.3,-0.38864,0.00018,24.51726]
[1779308686794,32.5,77557.99,2.3,-0.38867,0.00018,24.51777]
[1779308692277,32.5,77555.73,2.3,-0.38908,0.00018,24.52447]
[1779308694116,32.5,77555.73,2.3,-0.38908,0.00018,24.52447]
[1779308694131,32.5,77555.73,2.3,-0.38908,0.00018,24.52447]
[1779308694138,32.5,77555.73,2.3,-0.38908,0.00018,24.52447]
[1779308694181,32.5,77555.73,2.3,-0.38908,0.00018,24.52447]
[1779308694243,32.5,77555.73,2.3,-0.38908,0.00018,24.52447]
[1779308694318,32.5,77555.73,2.3,-0.38908,0.00018,24.52447]
[1779308696593,32.5,77562.5,2.3,-0.38783,0.00018,24.50392]
[1779308696612,32.5,77562.5,2.3,-0.38783,0.00018,24.50392]
[1779308696682,32.5,77562.5,2.3,-0.38783,0.00018,24.50392]
[1779308701534,32.49,77557.34,2.3,-0.38877,0.00018,24.51951]
[1779308701583,32.49,77554.22,2.3,-0.38935,0.00018,24.52888]
[1779308702568,32.5,77548.71,2.3,-0.39037,0.00018,24.54537]
[1779308706731,32.5,77545.0,2.3,-0.39106,0.00018,24.55642]
[1779308706793,32.5,77545.0,2.3,-0.39106,0.00018,24.55642]
[1779308707034,32.5,77545.0,2.3,-0.39106,0.00018,24.55642]
[1779308707064,32.5,77545.0,2.3,-0.39106,0.00018,24.55642]
[1779308707089,32.5,77545.0,2.3,-0.39106,0.00018,24.55642]
[1779308707297,32.5,77545.0,2.3,-0.39106,0.00018,24.55642]
[1779308707513,32.5,77545.0,2.3,-0.39106,0.00018,24.55642]
[1779308707544,32.5,77534.99,2.3,-0.39291,0.00019,24.58576]
[1779308707618,32.5,77534.99,2.3,-0.39291,0.00019,24.58576]
[1779308707714,32.5,77534.99,2.3,-0.39291,0.00019,24.58576]
[1779308707895,32.5,77534.99,2.3,-0.39291,0.00019,24.58576]
[1779308707968,32.5,77534.99,2.3,-0.39291,0.00019,24.58576]
[1779308708540,32.5,77534.99,2.3,-0.39291,0.00019,24.58576]
[1779308708675,32.5,77529.24,2.3,-0.39398,0.00019,24.60235]
[1779308710115,32.5,77528.59,2.3,-0.3941,0.00019,24.60423]
[1779308710255,32.5,77528.59,2.3,-0.3941,0.00019,24.60423]
[1779308714670,32.5,77526.53,2.3,-0.39448,0.00019,24.61017]
[1779308714713,32.5,77526.53,2.3,-0.39448,0.00019,24.61017]
[1779308714749,32.5,77526.53,2.3,-0.39448,0.00019,24.61017]
[1779308716818,32.5,77533.78,2.3,-0.39314,0.00019,24.58939]
[1779308718475,32.5,77533.52,2.3,-0.39319,0.00019,24.59016]
[1779308723494,32.5,77540.68,2.3,-0.39188,0.00018,24.5695]
[1779308724871,32.5,77542.06,2.3,-0.39162,0.00018,24.56548]
[1779308725180,32.5,77542.06,2.3,-0.39162,0.00018,24.56548]
[1779308727826,32.51,77549.38,2.3,-0.39028,0.00018,24.54397]
[1779308730141,32.51,77548.04,2.3,-0.39053,0.00018,24.54803]
[1779308733734,32.51,77540.69,2.3,-0.39188,0.00018,24.56612]
[1779308734254,32.51,77540.69,2.3,-0.39188,0.00018,24.56612]
[1779308734574,32.51,77541.91,2.3,-0.39166,0.00018,24.56257]
[1779308735335,32.51,77541.91,2.3,-0.39166,0.00018,24.56257]
[1779308736532,32.51,77541.91,2.3,-0.39166,0.00018,24.56259]
[1779308737002,32.51,77542.96,2.3,-0.39146,0.00018,24.55952]
[1779308737103,32.51,77547.35,2.3,-0.39065,0.00018,24.5466]
[1779308741410,32.51,77541.86,2.3,-0.39167,0.00018,24.56286]
[1779308742340,32.51,77539.21,2.3,-0.39216,0.00018,24.57063]
[1779308742345,32.51,77539.21,2.3,-0.39216,0.00018,24.57063]
[1779308743316,32.51,77534.53,2.3,-0.39303,0.00018,24.58424]
[1779308747529,32.51,77528.91,2.3,-0.39407,0.00019,24.60042]
[1779308748642,32.51,77527.93,2.3,-0.39425,0.00019,24.60322]
[1779308753706,32.51,77527.98,2.3,-0.39424,0.00019,24.60306]
[1779308756104,32.51,77527.98,2.3,-0.39424,0.00019,24.60306]
[1779308756140,32.51,77527.98,2.3,-0.39424,0.00019,24.60306]
[1779308757248,32.51,77527.68,2.3,-0.3943,0.00019,24.6039]
[1779308757384,32.51,77527.68,2.3,-0.3943,0.00019,24.6039]
[1779308757464,32.51,77527.68,2.3,-0.3943,0.00019,24.6039]
[1779308757561,32.51,77527.68,2.3,-0.3943,0.00019,24.6039]
[1779308757978,32.51,77521.92,2.3,-0.39536,0.00019,24.62025]
[1779308758080,32.51,77512.42,2.3,-0.39712,0.00019,24.64683]
[1779308758904,32.51,77512.42,2.3,-0.39712,0.00019,24.64683]
[1779308761099,32.51,77506.75,2.3,-0.39817,0.00019,24.66245]
[1779308761678,32.51,77507.11,2.3,-0.3981,0.00019,24.66139]
[1779308762519,32.51,77507.11,2.3,-0.3981,0.00019,24.66139]
[1779308763777,32.51,77518.7,2.3,-0.39595,0.00019,24.62913]
[1779308765041,32.51,77518.7,2.3,-0.39595,0.00019,24.62913]
[1779308765086,32.51,77518.7,2.3,-0.39595,0.00019,24.62913]
[1779308765209,32.51,77518.7,2.3,-0.39595,0.00019,24.62913]
[1779308765344,32.51,77518.7,2.3,-0.39595,0.00019,24.62913]
[1779308765383,32.51,77518.7,2.3,-0.39595,0.00019,24.62913]
[1779308765453,32.51,77518.7,2.3,-0.39595,0.00019,24.62913]
[1779308765773,32.51,77518.9,2.3,-0.39591,0.00019,24.62854]
[1779308766320,32.51,77518.9,2.3,-0.39591,0.00019,24.62854]
[1779308766414,32.51,77527.37,2.3,-0.39434,0.00019,24.60454]
[1779308767805,32.51,77534.5,2.3,-0.39302,0.00018,24.58405]
[1779308769331,32.51,77534.5,2.3,-0.39302,0.00018,24.58405]
[1779308769869,32.51,77536.54,2.3,-0.39264,0.00018,24.57816]
[1779308772905,32.51,77537.18,2.3,-0.39253,0.00018,24.57631]
[1779308772953,32.51,77537.18,2.3,-0.39253,0.00018,24.57631]
[1779308773000,32.51,77537.18,2.3,-0.39253,0.00018,24.57631]
[1779308773133,32.51,77537.18,2.3,-0.39253,0.00018,24.57631]
[1779308773154,32.51,77537.18,2.3,-0.39253,0.00018,24.57631]
[1779308773936,32.51,77537.58,2.3,-0.39245,0.00018,24.57517]
[1779308777839,32.51,77539.6,2.3,-0.39208,0.00018,24.56935]
[1779308777929,32.51,77539.6,2.3,-0.39208,0.00018,24.56935]
[1779308778068,32.51,77539.6,2.3,-0.39208,0.00018,24.56935]
[1779308778259,32.51,77539.6,2.3,-0.39208,0.00018,24.56935]
[1779308778501,32.51,77539.6,2.3,-0.39208,0.00018,24.56935]
[1779308779305,32.51,77539.28,2.3,-0.39214,0.00018,24.5703]
[1779308779342,32.51,77530.83,2.3,-0.39371,0.00019,24.59478]
[1779308784927,32.51,77528.95,2.3,-0.39405,0.00019,24.60015]
[1779308786832,32.51,77529.42,2.3,-0.39397,0.00019,24.59881]
[1779308786838,32.51,77529.42,2.3,-0.39397,0.00019,24.59881]
[1779308786841,32.51,77529.42,2.3,-0.39397,0.00019,24.59881]
[1779308786955,32.51,77529.42,2.3,-0.39397,0.00019,24.59881]
[1779308787326,32.51,77529.42,2.3,-0.39397,0.00019,24.59881]
[1779308792983,32.51,77536.42,2.3,-0.39266,0.00018,24.57503]
[1779308798018,32.51,77537.21,2.3,-0.39252,0.00018,24.57283]
[1779308800285,32.52,77536.16,2.3,-0.39272,0.00018,24.57591]
[1779308805672,32.52,77536.37,2.3,-0.39269,0.00018,24.57542]
[1779308806456,32.52,77536.37,2.3,-0.39269,0.00018,24.57542]
[1779308806861,32.52,77532.9,2.3,-0.39333,0.00019,24.58549]
[1779308812116,32.52,77531.16,2.3,-0.39366,0.00019,24.59057]
[1779308818158,32.52,77533.04,2.3,-0.39332,0.00018,24.58526]
[1779308823193,32.52,77533.08,2.3,-0.39331,0.00018,24.58523]
[1779308824527,32.52,77533.08,2.3,-0.39331,0.00018,24.58523]
[1779308824580,32.52,77533.08,2.3,-0.39331,0.00018,24.58523]
[1779308824586,32.52,77533.08,2.3,-0.39331,0.00018,24.58523]
[1779308824598,32.52,77533.08,2.3,-0.39331,0.00018,24.58523]
[1779308824649,32.52,77533.08,2.3,-0.39331,0.00018,24.58523]
[1779308825466,32.52,77533.11,2.3,-0.39331,0.00018,24.58516]
[1779308825558,32.52,77540.91,2.3,-0.39187,0.00018,24.56252]
[1779308830443,32.53,77542.49,2.3,-0.39158,0.00018,24.55802]
[1779308831362,32.53,77541.73,2.3,-0.39172,0.00018,24.56028]
[1779308831399,32.53,77541.73,2.3,-0.39172,0.00018,24.56028]
[1779308831446,32.53,77541.73,2.3,-0.39172,0.00018,24.56028]
[1779308831490,32.53,77541.73,2.3,-0.39172,0.00018,24.56028]
[1779308831645,32.53,77541.73,2.3,-0.39172,0.00018,24.56028]
[1779308831572,32.53,77545.05,2.3,-0.39111,0.00018,24.55056]
[1779308832265,32.53,77551.88,2.3,-0.38985,0.00018,24.53032]
[1779308837300,32.53,77555.84,2.3,-0.38913,0.00018,24.51856]
[1779308839399,32.53,77555.8,2.3,-0.38914,0.00018,24.5187]
[1779308839408,32.53,77555.8,2.3,-0.38914,0.00018,24.5187]
[1779308845356,32.53,77555.18,2.3,-0.38926,0.00018,24.52067]
[1779308847362,32.53,77555.94,2.3,-0.38912,0.00018,24.51841]
[1779308848117,32.53,77556.45,2.3,-0.38903,0.00018,24.51689]
[1779308848137,32.53,77556.45,2.3,-0.38903,0.00018,24.51689]
[1779308848386,32.53,77556.45,2.3,-0.38903,0.00018,24.51689]
[1779308848407,32.53,77556.45,2.3,-0.38903,0.00018,24.51689]
[1779308848596,32.53,77556.45,2.3,-0.38903,0.00018,24.51689]
[1779308848631,32.53,77556.45,2.3,-0.38903,0.00018,24.51689]
[1779308848638,32.53,77545.67,2.3,-0.39101,0.00018,24.54901]
[1779308848989,32.53,77545.67,2.3,-0.39101,0.00018,24.54901]
[1779308849020,32.53,77545.67,2.3,-0.39101,0.00018,24.54901]
[1779308849126,32.53,77545.67,2.3,-0.39101,0.00018,24.54901]
[1779308849165,32.53,77545.67,2.3,-0.39101,0.00018,24.54901]
[1779308849456,32.53,77545.67,2.3,-0.39101,0.00018,24.54901]
[1779308855425,32.54,77543.44,2.3,-0.39142,0.00018,24.55206]
[1779308860461,32.54,77542.43,2.3,-0.39162,0.00018,24.55514]
[1779308865555,32.54,77541.23,2.3,-0.39184,0.00018,24.55873]
[1779308865566,32.54,77541.23,2.3,-0.39184,0.00018,24.55873]
[1779308866411,32.54,77542.04,2.3,-0.39169,0.00018,24.55638]
[1779308871538,32.54,77547.14,2.3,-0.39076,0.00018,24.54152]
[1779308874816,32.54,77551.19,2.3,-0.39002,0.00018,24.5296]
[1779308875100,32.54,77551.19,2.3,-0.39002,0.00018,24.5296]
[1779308875337,32.54,77551.19,2.3,-0.39002,0.00018,24.5296]
[1779308875566,32.55,77553.03,2.3,-0.38968,0.00018,24.52415]
[1779308881608,32.55,77555.88,2.3,-0.38916,0.00018,24.51575]
[1779308886643,32.55,77557.24,2.3,-0.38892,0.00018,24.5118]
[1779308891678,32.55,77558.01,2.3,-0.38878,0.00018,24.50962]
[1779308897720,32.56,77556.69,2.3,-0.38904,0.00018,24.51375]
[1779308903762,32.56,77556.68,2.3,-0.38905,0.00018,24.51393]
[1779308908797,32.56,77554.36,2.3,-0.38948,0.00018,24.52098]
[1779308913832,32.56,77556.79,2.3,-0.38902,0.00018,24.51012]
[1779308915027,32.56,77556.79,2.3,-0.38902,0.00018,24.51012]
[1779308917948,32.56,77563.04,2.3,-0.38788,0.00018,24.49134]
[1779308917967,32.56,77563.04,2.3,-0.38788,0.00018,24.49134]
[1779308917970,32.56,77563.04,2.3,-0.38788,0.00018,24.49134]
[1779308918038,32.56,77563.04,2.3,-0.38788,0.00018,24.49134]
[1779308923902,32.56,77564.06,2.3,-0.38768,0.00018,24.48808]
[1779308928937,32.56,77564.27,2.3,-0.38763,0.00018,24.48726]
[1779308933720,32.56,77564.11,2.3,-0.38766,0.00018,24.48768]
[1779308939008,32.55,77567.67,2.3,-0.38699,0.00018,24.47658]
[1779308940059,32.55,77567.67,2.3,-0.38699,0.00018,24.47658]
[1779308940262,32.55,77567.67,2.3,-0.38699,0.00018,24.47658]
[1779308940358,32.55,77567.67,2.3,-0.38699,0.00018,24.47658]
[1779308940420,32.55,77567.67,2.3,-0.38699,0.00018,24.47658]
[1779308940465,32.55,77567.67,2.3,-0.38699,0.00018,24.47658]
[1779308940661,32.55,77567.67,2.3,-0.38699,0.00018,24.47658]
[1779308940908,32.55,77567.7,2.3,-0.38698,0.00018,24.47644]
[1779308941648,32.55,77567.7,2.3,-0.38698,0.00018,24.47644]
[1779308941735,32.55,77579.66,2.3,-0.38479,0.00018,24.43945]
[1779308944658,32.55,77582.52,2.3,-0.38426,0.00018,24.43049]
[1779308952104,32.55,77581.83,2.3,-0.38439,0.00018,24.43269]
[1779308954265,32.55,77580.49,2.3,-0.38463,0.00018,24.43689]
[1779308954311,32.55,77580.49,2.3,-0.38463,0.00018,24.43689]
[1779308954314,32.55,77580.49,2.3,-0.38463,0.00018,24.43689]
[1779308954341,32.55,77580.49,2.3,-0.38463,0.00018,24.43689]
[1779308954546,32.55,77580.49,2.3,-0.38463,0.00018,24.43689]
[1779308954636,32.55,77580.49,2.3,-0.38463,0.00018,24.43689]
[1779308955527,32.55,77580.06,2.3,-0.38471,0.00018,24.43823]
[1779308956440,32.55,77576.71,2.3,-0.38533,0.00018,24.44867]
[1779308957286,32.55,77578.66,2.3,-0.38497,0.00018,24.44259]
[1779308959154,32.55,77589.38,2.3,-0.383,0.00018,24.40885]
[1779308960362,32.55,77589.38,2.3,-0.383,0.00018,24.40885]
[1779308961759,32.55,77593.89,2.3,-0.38218,0.00018,24.3945]
[1779308963453,32.55,77590.34,2.3,-0.38283,0.00018,24.40585]
[1779308969224,32.56,77590.8,2.3,-0.38275,0.00018,24.40453]
[1779308974258,32.56,77593.15,2.3,-0.38231,0.00018,24.39347]
[1779308979294,32.56,77593.91,2.3,-0.38218,0.00018,24.39122]
[1779308984329,32.56,77592.76,2.3,-0.3824,0.00018,24.39505]
[1779308987425,32.56,77596.9,2.3,-0.38165,0.00018,24.38186]
[1779308989443,32.56,77597.33,2.3,-0.38157,0.00018,24.38052]
[1779308989446,32.56,77597.33,2.3,-0.38157,0.00018,24.38052]
[1779308990200,32.57,77600.77,2.3,-0.38095,0.00018,24.36951]
[1779308992325,32.57,77604.15,2.3,-0.38033,0.00018,24.35866]
[1779308992395,32.57,77604.15,2.3,-0.38033,0.00018,24.35866]
[1779308993538,32.57,77606.51,2.3,-0.3799,0.00018,24.35103]
[1779308994974,32.57,77607.8,2.3,-0.37967,0.00018,24.34694]
[1779308995069,32.57,77607.8,2.3,-0.37967,0.00018,24.34694]
[1779308995379,32.57,77607.8,2.3,-0.37967,0.00018,24.34694]
[1779308995406,32.57,77607.8,2.3,-0.37967,0.00018,24.34694]
[1779308995418,32.57,77610.75,2.3,-0.37913,0.00018,24.33724]
[1779308996952,32.57,77613.66,2.3,-0.3786,0.00018,24.32763]
[1779308998165,32.57,77614.6,2.3,-0.37843,0.00018,24.3245]
[1779309001867,32.57,77616.28,2.3,-0.37812,0.00018,24.31884]
[1779309002179,32.57,77616.28,2.3,-0.37812,0.00018,24.31884]
[1779309002849,32.57,77616.28,2.3,-0.37812,0.00018,24.31884]
[1779309004331,32.57,77619.97,2.3,-0.37744,0.00018,24.30655]
[1779309008362,32.56,77620.13,2.3,-0.37741,0.00018,24.30596]
[1779309008898,32.56,77620.22,2.3,-0.37739,0.00018,24.30564]
[1779309009486,32.56,77620.22,2.3,-0.37739,0.00018,24.30564]
[1779309009504,32.56,77628.28,2.3,-0.37592,0.00018,24.27861]
[1779309010674,32.56,77628.28,2.3,-0.37592,0.00018,24.27861]
[1779309011392,32.56,77631.03,2.3,-0.37542,0.00018,24.26932]
[1779309011481,32.56,77631.03,2.3,-0.37542,0.00018,24.26932]
[1779309012144,32.56,77631.26,2.3,-0.37538,0.00018,24.26855]
[1779309012173,32.56,77631.26,2.3,-0.37538,0.00018,24.26855]
[1779309012188,32.56,77631.26,2.3,-0.37538,0.00018,24.26855]
[1779309012354,32.56,77631.26,2.3,-0.37538,0.00018,24.26855]
[1779309012474,32.56,77631.26,2.3,-0.37538,0.00018,24.26855]
[1779309012868,32.56,77631.26,2.3,-0.37538,0.00018,24.26855]
[1779309012543,32.56,77614.44,2.3,-0.37844,0.00018,24.3248]
[1779309012879,32.56,77614.44,2.3,-0.37844,0.00018,24.3248]
[1779309013111,32.56,77614.44,2.3,-0.37844,0.00018,24.3248]
[1779309013111,32.56,77614.44,2.3,-0.37844,0.00018,24.3248]
[1779309013267,32.56,77614.44,2.3,-0.37844,0.00018,24.3248]
[1779309013308,32.56,77614.44,2.3,-0.37844,0.00018,24.3248]
[1779309013318,32.56,77614.44,2.3,-0.37844,0.00018,24.3248]
[1779309013424,32.56,77614.44,2.3,-0.37844,0.00018,24.3248]
[1779309013439,32.56,77614.44,2.3,-0.37844,0.00018,24.3248]
[1779309013703,32.56,77614.44,2.3,-0.37844,0.00018,24.3248]
[1779309013763,32.56,77607.38,2.3,-0.37973,0.00018,24.34799]
[1779309013883,32.56,77607.38,2.3,-0.37973,0.00018,24.34799]
[1779309014058,32.56,77607.38,2.3,-0.37973,0.00018,24.34799]
[1779309014148,32.56,77607.38,2.3,-0.37973,0.00018,24.34799]
[1779309014261,32.56,77607.38,2.3,-0.37973,0.00018,24.34799]
[1779309015100,32.56,77603.2,2.3,-0.3805,0.00018,24.3616]
[1779309015553,32.56,77604.03,2.3,-0.38034,0.00018,24.35883]
[1779309016060,32.56,77604.03,2.3,-0.38034,0.00018,24.35883]
[1779309018452,32.56,77605.61,2.3,-0.38005,0.00018,24.3536]
[1779309018946,32.56,77603.23,2.3,-0.38048,0.00018,24.36129]
[1779309019081,32.56,77603.23,2.3,-0.38048,0.00018,24.36129]
[1779309019084,32.56,77603.23,2.3,-0.38048,0.00018,24.36129]
[1779309019586,32.56,77611.77,2.3,-0.37892,0.00018,24.33334]
[1779309021662,32.56,77611.9,2.3,-0.37889,0.00018,24.33287]
[1779309022054,32.56,77611.97,2.3,-0.37888,0.00018,24.33261]
[1779309023264,32.56,77611.89,2.3,-0.37889,0.00018,24.33284]
[1779309026477,32.56,77616.67,2.3,-0.37801,0.00018,24.31697]
[1779309029171,32.56,77620.17,2.3,-0.37737,0.00018,24.30527]
[1779309034692,32.56,77618.0,2.3,-0.37775,0.00018,24.30869]
[1779309038229,32.55,77622.21,2.3,-0.37698,0.00018,24.2946]
[1779309038350,32.55,77622.21,2.3,-0.37698,0.00018,24.2946]
[1779309038493,32.55,77622.21,2.3,-0.37698,0.00018,24.2946]
[1779309039901,32.55,77625.79,2.3,-0.37632,0.00018,24.28258]
[1779309042279,32.55,77627.92,2.3,-0.37594,0.00018,24.2754]
[1779309047783,32.55,77632.56,2.3,-0.37509,0.00018,24.25975]
[1779309052818,32.56,77631.36,2.3,-0.37532,0.00018,24.2639]
[1779309053728,32.56,77631.36,2.3,-0.37532,0.00018,24.2639]
[1779309055345,32.56,77630.65,2.3,-0.37545,0.00018,24.26634]
[1779309055354,32.56,77630.65,2.3,-0.37545,0.00018,24.26634]
[1779309056053,32.56,77628.32,2.3,-0.37587,0.00018,24.27421]
[1779309056064,32.56,77628.32,2.3,-0.37587,0.00018,24.27421]
[1779309056228,32.56,77628.32,2.3,-0.37587,0.00018,24.27421]
[1779309056480,32.56,77628.32,2.3,-0.37587,0.00018,24.27421]
[1779309056483,32.56,77628.32,2.3,-0.37587,0.00018,24.27421]
[1779309056798,32.56,77628.32,2.3,-0.37587,0.00018,24.27421]
[1779309056839,32.56,77628.32,2.3,-0.37587,0.00018,24.27421]
[1779309056846,32.56,77618.35,2.3,-0.37769,0.00018,24.30761]
[1779309058064,32.56,77617.77,2.3,-0.37779,0.00018,24.30953]
[1779309058685,32.56,77617.77,2.3,-0.37779,0.00018,24.30953]
[1779309059988,32.56,77628.22,2.3,-0.37589,0.00018,24.27452]
[1779309060001,32.56,77628.22,2.3,-0.37589,0.00018,24.27452]
[1779309060957,32.56,77633.3,2.3,-0.37496,0.00018,24.25732]
[1779309064706,32.56,77635.15,2.3,-0.37463,0.00018,24.25107]
[1779309064709,32.56,77635.15,2.3,-0.37463,0.00018,24.25107]
[1779309066628,32.56,77631.07,2.3,-0.37537,0.00018,24.26498]
[1779309067923,32.56,77632.8,2.3,-0.37506,0.00018,24.25912]
[1779309072969,32.56,77636.06,2.3,-0.37447,0.00018,24.24814]
[1779309078005,32.56,77636.11,2.3,-0.37447,0.00018,24.24807]
[1779309079204,32.56,77636.11,2.3,-0.37447,0.00018,24.24807]
[1779309080734,32.56,77636.51,2.3,-0.37439,0.00018,24.24672]
[1779309086066,32.56,77642.67,2.3,-0.37329,0.00018,24.22582]
[1779309088222,32.56,77642.69,2.3,-0.37328,0.00018,24.22578]
[1779309092190,32.57,77646.77,2.3,-0.37253,0.00018,24.20811]
[1779309092224,32.57,77646.77,2.3,-0.37253,0.00018,24.20811]
[1779309092468,32.57,77646.77,2.3,-0.37253,0.00018,24.20811]
[1779309092546,32.57,77646.77,2.3,-0.37253,0.00018,24.20811]
[1779309094999,32.57,77642.67,2.3,-0.37328,0.00018,24.22239]
[1779309095923,32.57,77642.67,2.3,-0.37328,0.00018,24.22239]
[1779309095950,32.57,77642.67,2.3,-0.37328,0.00018,24.22239]
[1779309100932,32.57,77637.2,2.3,-0.37429,0.00018,24.2413]
[1779309101031,32.57,77637.38,2.3,-0.37425,0.00018,24.24071]
[1779309101106,32.57,77637.38,2.3,-0.37425,0.00018,24.24071]
[1779309101474,32.57,77637.38,2.3,-0.37425,0.00018,24.24071]
[1779309101584,32.57,77637.38,2.3,-0.37425,0.00018,24.24071]
[1779309101685,32.57,77628.08,2.3,-0.37595,0.00018,24.27229]
[1779309102178,32.57,77621.63,2.3,-0.37712,0.00018,24.29393]
[1779309104428,32.57,77622.13,2.3,-0.37703,0.00018,24.29224]
[1779309104532,32.57,77622.13,2.3,-0.37703,0.00018,24.29224]
[1779309104552,32.57,77622.13,2.3,-0.37703,0.00018,24.29224]
[1779309105087,32.57,77620.12,2.3,-0.3774,0.00018,24.29893]
[1779309105200,32.57,77611.57,2.3,-0.37896,0.00018,24.3272]
[1779309107375,32.57,77609.24,2.3,-0.37938,0.00018,24.33481]
[1779309113255,32.57,77606.97,2.3,-0.37978,0.00018,24.34195]
[1779309114612,32.57,77606.97,2.3,-0.37978,0.00018,24.34195]
[1779309118523,32.56,77610.63,2.3,-0.37911,0.00018,24.32983]
[1779309122251,32.56,77612.97,2.3,-0.37867,0.00018,24.32203]
[1779309123262,32.56,77613.99,2.3,-0.37848,0.00018,24.31864]
[1779309128360,32.56,77618.18,2.3,-0.37771,0.00018,24.30466]
[1779309133395,32.56,77617.48,2.3,-0.37784,0.00018,24.3069]
[1779309137130,32.56,77616.94,2.3,-0.37793,0.00018,24.30863]
[1779309138079,32.56,77615.5,2.3,-0.3782,0.00018,24.31338]
[1779309138101,32.56,77615.5,2.3,-0.3782,0.00018,24.31338]
[1779309138170,32.56,77615.5,2.3,-0.3782,0.00018,24.31338]
[1779309138980,32.56,77615.5,2.3,-0.3782,0.00018,24.31338]
[1779309138430,32.56,77608.54,2.3,-0.37947,0.00018,24.33627]
[1779309139099,32.56,77608.54,2.3,-0.37947,0.00018,24.33627]
[1779309139737,32.56,77608.54,2.3,-0.37947,0.00018,24.33627]
[1779309139762,32.56,77608.54,2.3,-0.37947,0.00018,24.33627]
[1779309141451,32.55,77601.05,2.3,-0.38083,0.00018,24.36052]
[1779309142283,32.55,77601.05,2.3,-0.38083,0.00018,24.36052]
[1779309142458,32.55,77598.24,2.3,-0.38134,0.00018,24.36954]
[1779309143264,32.55,77598.24,2.3,-0.38134,0.00018,24.36954]
[1779309143346,32.55,77598.24,2.3,-0.38134,0.00018,24.36954]
[1779309143438,32.55,77598.24,2.3,-0.38134,0.00018,24.36954]
[1779309143913,32.55,77598.24,2.3,-0.38134,0.00018,24.36954]
[1779309145331,32.55,77595.38,2.3,-0.38186,0.00018,24.37868]
[1779309145359,32.55,77595.38,2.3,-0.38186,0.00018,24.37868]
[1779309150514,32.56,77589.11,2.3,-0.38302,0.00018,24.39886]
[1779309154333,32.56,77588.02,2.3,-0.38321,0.00018,24.39866]
[1779309156557,32.56,77587.73,2.3,-0.38327,0.00018,24.39965]
[1779309162945,32.56,77588.2,2.3,-0.38319,0.00018,24.39827]
[1779309163132,32.56,77588.2,2.3,-0.38319,0.00018,24.39827]
[1779309165645,32.56,77587.76,2.3,-0.38327,0.00018,24.39975]
[1779309165747,32.56,77587.76,2.3,-0.38327,0.00018,24.39975]
[1779309172668,32.56,77587.37,2.3,-0.38335,0.00018,24.40115]
[1779309175789,32.56,77588.15,2.3,-0.38321,0.00018,24.39872]
[1779309176123,32.56,77588.15,2.3,-0.38321,0.00018,24.39874]
[1779309181732,32.57,77585.49,2.3,-0.3837,0.00018,24.40725]
[1779309186767,32.57,77585.39,2.3,-0.38373,0.00018,24.40764]
[1779309191801,32.57,77585.45,2.3,-0.38372,0.00018,24.40753]
[1779309192589,32.57,77585.45,2.3,-0.38372,0.00018,24.40753]
[1779309192634,32.57,77585.45,2.3,-0.38372,0.00018,24.40753]
[1779309194147,32.57,77586.07,2.3,-0.38361,0.00018,24.4056]
[1779309194171,32.57,77586.07,2.3,-0.38361,0.00018,24.4056]
[1779309195127,32.57,77584.74,2.3,-0.38385,0.00018,24.40981]
[1779309200865,32.57,77583.55,2.3,-0.38407,0.00018,24.41363]
[1779309202756,32.57,77584.04,2.3,-0.38399,0.00018,24.4121]
[1779309202831,32.57,77584.04,2.3,-0.38399,0.00018,24.4121]
[1779309202960,32.57,77584.04,2.3,-0.38399,0.00018,24.4121]
[1779309203163,32.57,77583.29,2.3,-0.38412,0.00018,24.41447]
[1779309203197,32.57,77583.29,2.3,-0.38412,0.00018,24.41447]
[1779309203886,32.57,77574.28,2.3,-0.38578,0.00018,24.44257]
[1779309204373,32.57,77574.28,2.3,-0.38578,0.00018,24.44257]
[1779309205069,32.57,77574.28,2.3,-0.38578,0.00018,24.44257]
[1779309205744,32.57,77571.73,2.3,-0.38625,0.00018,24.45046]
[1779309205881,32.57,77571.73,2.3,-0.38625,0.00018,24.45046]
[1779309206024,32.57,77571.73,2.3,-0.38625,0.00018,24.45046]
[1779309206028,32.57,77571.73,2.3,-0.38625,0.00018,24.45046]
[1779309206742,32.57,77568.53,2.3,-0.38684,0.00018,24.46027]
[1779309211942,32.57,77560.67,2.3,-0.38826,0.00018,24.48038]
[1779309213315,32.57,77560.75,2.3,-0.38824,0.00018,24.48011]
[1779309214650,32.57,77560.61,2.3,-0.38827,0.00018,24.4805]
[1779309214969,32.57,77560.61,2.3,-0.38827,0.00018,24.4805]
[1779309215796,32.57,77560.53,2.3,-0.38828,0.00018,24.48068]
[1779309215810,32.57,77560.53,2.3,-0.38828,0.00018,24.48068]
[1779309215817,32.57,77560.53,2.3,-0.38828,0.00018,24.48068]
[1779309215823,32.57,77560.53,2.3,-0.38828,0.00018,24.48068]
[1779309215892,32.57,77560.53,2.3,-0.38828,0.00018,24.48068]
[1779309215970,32.57,77559.48,2.3,-0.38847,0.00018,24.48386]
[1779309216861,32.57,77559.48,2.3,-0.38847,0.00018,24.48386]
[1779309218152,32.57,77556.21,2.3,-0.38908,0.00018,24.49372]
[1779309218188,32.57,77556.21,2.3,-0.38908,0.00018,24.49372]
[1779309218215,32.57,77556.21,2.3,-0.38908,0.00018,24.49372]
[1779309218613,32.57,77556.21,2.3,-0.38908,0.00018,24.49372]
[1779309218661,32.57,77556.21,2.3,-0.38908,0.00018,24.49372]
[1779309218664,32.57,77556.21,2.3,-0.38908,0.00018,24.49372]
[1779309219152,32.57,77551.83,2.3,-0.38989,0.00018,24.50687]
[1779309219336,32.57,77551.83,2.3,-0.38989,0.00018,24.50687]
[1779309219397,32.57,77551.83,2.3,-0.38989,0.00018,24.50687]
[1779309220407,32.57,77548.81,2.3,-0.39045,0.00018,24.51592]
[1779309225033,32.57,77541.94,2.3,-0.39173,0.00018,24.5363]
[1779309225882,32.57,77541.94,2.3,-0.39173,0.00018,24.5363]
[1779309225917,32.57,77541.94,2.3,-0.39173,0.00018,24.5363]
[1779309226079,32.57,77541.94,2.3,-0.39173,0.00018,24.5363]
[1779309226680,32.57,77537.19,2.3,-0.3926,0.00018,24.55013]
[1779309228155,32.57,77530.8,2.3,-0.39379,0.00018,24.5686]
[1779309228720,32.57,77530.8,2.3,-0.39379,0.00018,24.5686]
[1779309229932,32.57,77533.01,2.3,-0.39338,0.00018,24.56226]
[1779309229959,32.57,77533.01,2.3,-0.39338,0.00018,24.56226]
[1779309233089,32.57,77544.62,2.3,-0.39124,0.00018,24.52856]
[1779309235742,32.58,77546.1,2.3,-0.39097,0.00018,24.52426]
[1779309241145,32.58,77547.95,2.3,-0.39064,0.00018,24.51901]
[1779309246180,32.58,77548.5,2.3,-0.39055,0.00018,24.51755]
[1779309248080,32.58,77548.5,2.3,-0.39055,0.00018,24.51755]
[1779309249100,32.58,77549.1,2.3,-0.39044,0.00018,24.51581]
[1779309254236,32.59,77549.56,2.3,-0.39037,0.00018,24.51469]
[1779309257271,32.59,77549.17,2.3,-0.39044,0.00018,24.51591]
[1779309259020,32.59,77549.17,2.3,-0.39044,0.00018,24.51595]
[1779309266320,32.6,77549.17,2.3,-0.39046,0.00018,24.51624]
[1779309271355,32.6,77549.16,2.3,-0.39046,0.00018,24.51275]
[1779309276594,32.6,77548.46,2.3,-0.39059,0.00018,24.51495]
[1779309280285,32.6,77542.48,2.3,-0.3917,0.00018,24.53262]
[1779309282536,32.6,77536.69,2.3,-0.39277,0.00018,24.54949]
[1779309285015,32.6,77533.83,2.3,-0.3933,0.00018,24.55776]
[1779309285934,32.6,77533.43,2.3,-0.39338,0.00018,24.55892]
[1779309286368,32.6,77532.22,2.3,-0.3936,0.00018,24.5624]
[1779309286427,32.6,77532.22,2.3,-0.3936,0.00018,24.5624]
[1779309286486,32.6,77532.22,2.3,-0.3936,0.00018,24.5624]
[1779309286545,32.6,77532.22,2.3,-0.3936,0.00018,24.5624]
[1779309286553,32.6,77532.22,2.3,-0.3936,0.00018,24.5624]
[1779309286584,32.6,77532.22,2.3,-0.3936,0.00018,24.5624]
[1779309286612,32.6,77532.22,2.3,-0.3936,0.00018,24.5624]
[1779309286652,32.6,77532.22,2.3,-0.3936,0.00018,24.5624]
[1779309286671,32.6,77532.22,2.3,-0.3936,0.00018,24.5624]
[1779309286735,32.6,77532.22,2.3,-0.3936,0.00018,24.5624]
[1779309286791,32.6,77532.22,2.3,-0.3936,0.00018,24.5624]
[1779309286796,32.6,77532.22,2.3,-0.3936,0.00018,24.5624]
[1779309286891,32.6,77545.76,2.3,-0.3911,0.00018,24.52308]
[1779309287187,32.6,77545.76,2.3,-0.3911,0.00018,24.52308]
[1779309287297,32.6,77545.76,2.3,-0.3911,0.00018,24.52308]
[1779309288770,32.61,77550.9,2.3,-0.39016,0.00018,24.50793]
[1779309294516,32.61,77559.3,2.3,-0.38863,0.00018,24.48315]
[1779309296009,32.61,77559.3,2.3,-0.38863,0.00018,24.48315]
[1779309299119,32.61,77559.44,2.3,-0.38861,0.00018,24.48289]
[1779309299219,32.62,77559.44,2.3,-0.38862,0.00018,24.48299]
[1779309304459,32.62,77561.12,2.3,-0.38831,0.00018,24.47806]
[1779309305281,32.62,77561.94,2.3,-0.38817,0.00018,24.47562]
[1779309307022,32.62,77563.08,2.3,-0.38796,0.00018,24.47221]
[1779309307266,32.62,77563.93,2.3,-0.38781,0.00018,24.46972]
[1779309313649,32.62,77564.67,2.3,-0.38766,0.00018,24.4673]
[1779309318684,32.62,77564.72,2.3,-0.38764,0.00018,24.46702]
[1779309319980,32.62,77564.72,2.3,-0.38764,0.00018,24.46702]
[1779309321749,32.62,77564.69,2.3,-0.38765,0.00018,24.46708]
[1779309322075,32.62,77564.69,2.3,-0.38765,0.00018,24.46708]
[1779309323074,32.61,77564.69,2.3,-0.38764,0.00018,24.46701]
[1779309323081,32.61,77564.69,2.3,-0.38764,0.00018,24.46701]
[1779309323116,32.61,77564.69,2.3,-0.38764,0.00018,24.46701]
[1779309323129,32.61,77564.69,2.3,-0.38764,0.00018,24.46701]
[1779309323150,32.61,77564.69,2.3,-0.38764,0.00018,24.46701]
[1779309323653,32.61,77564.69,2.3,-0.38764,0.00018,24.46698]
[1779309323718,32.61,77560.55,2.3,-0.3884,0.00018,24.47951]
[1779309328754,32.62,77559.62,2.3,-0.38859,0.00018,24.48257]
[1779309332645,32.62,77560.54,2.3,-0.38841,0.00018,24.47627]
[1779309332737,32.62,77560.54,2.3,-0.38841,0.00018,24.47627]
[1779309332782,32.62,77560.65,2.3,-0.3884,0.00018,24.47599]
[1779309333447,32.62,77560.65,2.3,-0.3884,0.00018,24.47599]
[1779309334245,32.62,77564.49,2.3,-0.38769,0.00018,24.4644]
[1779309335239,32.62,77565.02,2.3,-0.3876,0.00018,24.46282]
[1779309335289,32.62,77565.02,2.3,-0.3876,0.00018,24.46282]
[1779309335355,32.62,77565.02,2.3,-0.3876,0.00018,24.46282]
[1779309335408,32.62,77565.02,2.3,-0.3876,0.00018,24.46282]
[1779309335475,32.62,77565.02,2.3,-0.3876,0.00018,24.46282]
[1779309336873,32.62,77571.09,2.3,-0.38648,0.00018,24.44432]
[1779309337374,32.62,77572.04,2.3,-0.38631,0.00018,24.44137]
[1779309337706,32.62,77572.04,2.3,-0.38631,0.00018,24.44137]
[1779309337857,32.62,77572.04,2.3,-0.38631,0.00018,24.44137]
[1779309338697,32.62,77574.05,2.3,-0.38594,0.00018,24.43518]
[1779309341786,32.62,77575.74,2.3,-0.38563,0.00018,24.42994]
[1779309345689,32.62,77575.23,2.3,-0.38572,0.00018,24.43148]
[1779309350908,32.62,77572.86,2.3,-0.38615,0.00018,24.43871]
[1779309355943,32.62,77573.39,2.3,-0.38605,0.00018,24.43698]
[1779309362992,32.62,77573.58,2.3,-0.386,0.00018,24.43625]
[1779309368035,32.61,77573.88,2.3,-0.38594,0.00018,24.43521]
[1779309373070,32.61,77574.98,2.3,-0.38573,0.00018,24.43169]
[1779309373909,32.61,77574.98,2.3,-0.38573,0.00018,24.43169]
[1779309373921,32.61,77574.98,2.3,-0.38573,0.00018,24.43169]
[1779309373951,32.61,77574.98,2.3,-0.38573,0.00018,24.43169]
[1779309379112,32.61,77581.02,2.3,-0.38462,0.00018,24.41281]
[1779309379265,32.61,77581.02,2.3,-0.38462,0.00018,24.41281]
[1779309380987,32.61,77581.1,2.3,-0.3846,0.00018,24.41255]
[1779309383084,32.61,77582.91,2.3,-0.38427,0.00018,24.40686]
[1779309386340,32.61,77583.31,2.3,-0.3842,0.00018,24.40558]
[1779309387277,32.61,77585.01,2.3,-0.38388,0.00018,24.40024]
[1779309392477,32.61,77588.32,2.3,-0.38326,0.00018,24.38613]
[1779309392566,32.61,77588.32,2.3,-0.38326,0.00018,24.38613]
[1779309392611,32.61,77588.32,2.3,-0.38326,0.00018,24.38613]
[1779309392630,32.61,77588.32,2.3,-0.38326,0.00018,24.38613]
[1779309392746,32.61,77588.32,2.3,-0.38326,0.00018,24.38613]
[1779309392803,32.61,77588.32,2.3,-0.38326,0.00018,24.38613]
[1779309392913,32.61,77588.32,2.3,-0.38326,0.00018,24.38613]
[1779309392977,32.61,77588.32,2.3,-0.38326,0.00018,24.38613]
[1779309392995,32.61,77588.32,2.3,-0.38326,0.00018,24.38613]
[1779309393208,32.61,77588.32,2.3,-0.38326,0.00018,24.38613]
[1779309393213,32.61,77601.11,2.3,-0.38092,0.00018,24.34527]
[1779309393352,32.61,77601.11,2.3,-0.38092,0.00018,24.34527]
[1779309395592,32.61,77607.29,2.3,-0.37978,0.00018,24.32502]
[1779309396221,32.61,77607.29,2.3,-0.37978,0.00018,24.32502]
[1779309399978,32.6,77609.53,2.3,-0.37936,0.00018,24.31751]
[1779309405853,32.6,77610.95,2.3,-0.37909,0.00018,24.31265]
[1779309405869,32.6,77610.95,2.3,-0.37909,0.00018,24.31265]
[1779309406298,32.6,77610.66,2.3,-0.37914,0.00018,24.31356]
[1779309406852,32.6,77610.66,2.3,-0.37914,0.00018,24.31356]
[1779309407310,32.6,77604.13,2.3,-0.38033,0.00018,24.33478]
[1779309412345,32.59,77602.3,2.3,-0.38066,0.00018,24.34046]
[1779309417380,32.59,77605.42,2.3,-0.38007,0.00018,24.33012]
[1779309423421,32.59,77603.87,2.3,-0.38034,0.00018,24.33491]
[1779309428457,32.58,77603.86,2.3,-0.38034,0.00018,24.33475]
[1779309433879,32.58,77603.86,2.3,-0.38034,0.00018,24.33475]
[1779309433903,32.58,77603.86,2.3,-0.38034,0.00018,24.33475]
[1779309433914,32.58,77603.86,2.3,-0.38034,0.00018,24.33475]
[1779309433936,32.58,77603.86,2.3,-0.38034,0.00018,24.33475]
[1779309434136,32.58,77603.86,2.3,-0.38034,0.00018,24.33475]
[1779309434203,32.58,77603.86,2.3,-0.38034,0.00018,24.33475]
[1779309434273,32.58,77603.85,2.3,-0.38033,0.00018,24.33459]
[1779309435256,32.58,77592.98,2.3,-0.38232,0.00018,24.36969]
[1779309435711,32.58,77592.98,2.3,-0.38232,0.00018,24.36969]
[1779309436225,32.58,77592.98,2.3,-0.38232,0.00018,24.36969]
[1779309441549,32.59,77591.27,2.3,-0.38265,0.00018,24.37534]
[1779309444160,32.59,77591.26,2.3,-0.38265,0.00018,24.37541]
[1779309444257,32.59,77591.26,2.3,-0.38265,0.00018,24.37541]
[1779309446630,32.59,77590.95,2.3,-0.38271,0.00018,24.37649]
[1779309452516,32.59,77590.67,2.3,-0.38276,0.00018,24.37386]
[1779309452520,32.59,77590.67,2.3,-0.38276,0.00018,24.37386]
[1779309452548,32.59,77590.67,2.3,-0.38276,0.00018,24.37386]
[1779309452643,32.59,77590.67,2.3,-0.38276,0.00018,24.37386]
[1779309452728,32.59,77590.67,2.3,-0.38276,0.00018,24.37386]
[1779309453051,32.59,77590.67,2.3,-0.38276,0.00018,24.37386]
[1779309453114,32.59,77590.67,2.3,-0.38276,0.00018,24.37386]
[1779309453268,32.59,77590.67,2.3,-0.38276,0.00018,24.37386]
[1779309453827,32.59,77588.08,2.3,-0.38324,0.00018,24.3821]
[1779309453913,32.59,77579.83,2.3,-0.38475,0.00018,24.40806]
[1779309455291,32.59,77579.83,2.3,-0.38475,0.00018,24.40806]
[1779309455832,32.59,77578.08,2.3,-0.38507,0.00018,24.41352]
[1779309456838,32.59,77578.53,2.3,-0.38499,0.00018,24.41212]
[1779309457058,32.59,77578.53,2.3,-0.38499,0.00018,24.41212]
[1779309459983,32.59,77578.5,2.3,-0.385,0.00018,24.41222]
[1779309460119,32.59,77578.5,2.3,-0.385,0.00018,24.41222]
[1779309460275,32.59,77578.5,2.3,-0.385,0.00018,24.41222]
[1779309461060,32.59,77578.03,2.3,-0.38508,0.00018,24.41368]
[1779309461310,32.59,77578.03,2.3,-0.38508,0.00018,24.41368]
[1779309461110,32.59,77571.72,2.3,-0.38624,0.00018,24.43321]
[1779309471761,32.59,77568.69,2.3,-0.38679,0.00018,24.44232]
[1779309476796,32.59,77568.73,2.3,-0.38678,0.00018,24.44209]
[1779309478005,32.59,77568.73,2.3,-0.38678,0.00018,24.44209]
[1779309479060,32.59,77568.73,2.3,-0.38677,0.00018,24.44207]
[1779309479088,32.59,77568.73,2.3,-0.38677,0.00018,24.44207]
[1779309479984,32.59,77567.64,2.3,-0.38697,0.00018,24.44539]
[1779309480754,32.59,77568.06,2.3,-0.3869,0.00018,24.44408]
[1779309482118,32.59,77567.88,2.3,-0.38693,0.00018,24.44461]
[1779309487873,32.58,77567.84,2.3,-0.38693,0.00018,24.44459]
[1779309490830,32.58,77567.68,2.3,-0.38695,0.00018,24.44503]
[1779309491683,32.58,77567.61,2.3,-0.38697,0.00018,24.44523]
[1779309492367,32.58,77567.61,2.3,-0.38697,0.00018,24.44523]
[1779309493918,32.58,77575.17,2.3,-0.38557,0.00018,24.42189]
[1779309496902,32.58,77577.12,2.3,-0.38521,0.00018,24.41583]
[1779309497686,32.58,77578.47,2.3,-0.38497,0.00018,24.41162]
[1779309499950,32.58,77581.02,2.3,-0.3845,0.00018,24.40366]
[1779309504530,32.58,77579.63,2.3,-0.38475,0.00018,24.40801]
[1779309510030,32.58,77581.37,2.3,-0.38443,0.00018,24.40257]
[1779309516066,32.58,77580.47,2.3,-0.38458,0.00018,24.40168]
[1779309521107,32.58,77581.51,2.3,-0.38439,0.00018,24.39838]
[1779309527154,32.58,77581.37,2.3,-0.38441,0.00018,24.39879]
[1779309533191,32.58,77581.21,2.3,-0.38444,0.00018,24.39919]
[1779309538405,32.58,77580.36,2.3,-0.38459,0.00018,24.40179]
[1779309538563,32.58,77580.36,2.3,-0.38459,0.00018,24.40179]
[1779309545275,32.57,77580.2,2.3,-0.38461,0.00018,24.40216]
[1779309553331,32.57,77580.4,2.3,-0.38457,0.00018,24.40139]
[1779309554841,32.57,77580.4,2.3,-0.38457,0.00018,24.40139]
[1779309560379,32.57,77576.62,2.3,-0.38525,0.00018,24.41297]
[1779309564113,32.57,77577.32,2.3,-0.38512,0.00018,24.41071]
[1779309569443,32.56,77577.87,2.3,-0.38501,0.00018,24.40885]
[1779309573854,32.56,77577.85,2.3,-0.385,0.00018,24.40515]
[1779309579513,32.56,77575.38,2.3,-0.38544,0.00018,24.41265]
[1779309584548,32.56,77575.59,2.3,-0.38539,0.00018,24.41186]
[1779309585577,32.56,77575.59,2.3,-0.38539,0.00018,24.41186]
[1779309590092,32.56,77575.19,2.3,-0.38546,0.00018,24.41304]
[1779309592543,32.55,77576.47,2.3,-0.38522,0.00018,24.40892]
[1779309597638,32.55,77574.79,2.3,-0.38552,0.00018,24.41399]
[1779309600093,32.55,77574.72,2.3,-0.38553,0.00018,24.41418]
[1779309606280,32.55,77576.05,2.3,-0.38528,0.00018,24.40988]
[1779309606348,32.55,77576.05,2.3,-0.38528,0.00018,24.40988]
[1779309606385,32.55,77576.05,2.3,-0.38528,0.00018,24.40988]
[1779309608718,32.55,77584.94,2.3,-0.38364,0.00018,24.38193]
[1779309612920,32.55,77585.52,2.3,-0.38353,0.00018,24.38009]
[1779309618788,32.55,77580.74,2.3,-0.38441,0.00018,24.3951]
[1779309623040,32.55,77580.87,2.3,-0.38439,0.00018,24.39469]
[1779309625738,32.55,77582.04,2.3,-0.38417,0.00018,24.39099]
[1779309627452,32.55,77582.85,2.3,-0.38402,0.00018,24.38844]
[1779309629865,32.55,77589.61,2.3,-0.38278,0.00018,24.36708]
[1779309637926,32.55,77588.9,2.3,-0.38291,0.00018,24.36581]
[1779309639948,32.55,77589.61,2.3,-0.38278,0.00018,24.36357]
[1779309639961,32.55,77589.61,2.3,-0.38278,0.00018,24.36357]
[1779309640159,32.55,77589.61,2.3,-0.38278,0.00018,24.36357]
[1779309640389,32.55,77589.61,2.3,-0.38278,0.00018,24.36357]
[1779309640488,32.55,77591.69,2.3,-0.38239,0.00018,24.3569]
[1779309641990,32.55,77597.66,2.3,-0.3813,0.00018,24.33775]
[1779309647996,32.54,77596.79,2.3,-0.38144,0.00018,24.34015]
[1779309653031,32.54,77596.47,2.3,-0.38148,0.00018,24.34089]
[1779309658704,32.53,77596.53,2.3,-0.38146,0.00018,24.34048]
[1779309661645,32.53,77599.64,2.3,-0.38088,0.00018,24.33022]
[1779309664611,32.53,77596.3,2.3,-0.38148,0.00018,24.34085]
[1779309669142,32.52,77596.33,2.3,-0.38146,0.00018,24.34053]
[1779309671052,32.52,77596.49,2.3,-0.38143,0.00018,24.3399]
[1779309671160,32.52,77596.51,2.3,-0.38142,0.00018,24.33979]
[1779309675966,32.52,77595.57,2.3,-0.3816,0.00018,24.34299]
[1779309676317,32.52,77595.57,2.3,-0.3816,0.00018,24.34299]
[1779309679255,32.53,77594.93,2.3,-0.38173,0.00018,24.34518]
[1779309679782,32.53,77593.61,2.3,-0.38197,0.00018,24.34945]
[1779309681884,32.53,77591.48,2.3,-0.38237,0.00018,24.35635]
[1779309685918,32.53,77592.44,2.3,-0.3822,0.00018,24.35341]
[1779309691302,32.53,77592.4,2.3,-0.3822,0.00018,24.35004]
[1779309692227,32.53,77592.4,2.3,-0.3822,0.00018,24.35004]
[1779309692310,32.53,77600.68,2.3,-0.38068,0.00018,24.3234]
[1779309692748,32.53,77600.68,2.3,-0.38068,0.00018,24.3234]
[1779309693494,32.53,77600.68,2.3,-0.38068,0.00018,24.3234]
[1779309694701,32.54,77605.19,2.3,-0.37986,0.00018,24.30883]
[1779309696673,32.54,77604.15,2.3,-0.38006,0.00018,24.31234]
[1779309696689,32.54,77604.15,2.3,-0.38006,0.00018,24.31234]
[1779309696752,32.54,77604.15,2.3,-0.38006,0.00018,24.31234]
[1779309699050,32.54,77601.41,2.3,-0.38057,0.00018,24.32137]
[1779309699967,32.54,77601.26,2.3,-0.3806,0.00018,24.3219]
[1779309700574,32.54,77601.26,2.3,-0.3806,0.00018,24.3219]
[1779309700366,32.54,77602.57,2.3,-0.38036,0.00018,24.3177]
[1779309702992,32.54,77604.37,2.3,-0.38002,0.00018,24.31174]
[1779309708422,32.54,77606.07,2.3,-0.3797,0.00018,24.30593]
[1779309710393,32.53,77606.06,2.3,-0.3797,0.00018,24.30592]
[1779309710395,32.53,77606.06,2.3,-0.3797,0.00018,24.30592]
[1779309710699,32.53,77607.84,2.3,-0.37937,0.00018,24.30005]
[1779309711699,32.53,77611.4,2.3,-0.37872,0.00018,24.28829]
[1779309715568,32.53,77612.95,2.3,-0.37843,0.00018,24.28308]
[1779309721856,32.53,77617.7,2.3,-0.37755,0.00018,24.26716]
[1779309721946,32.53,77617.7,2.3,-0.37755,0.00018,24.26716]
[1779309722072,32.53,77617.7,2.3,-0.37755,0.00018,24.26716]
[1779309722143,32.53,77617.7,2.3,-0.37755,0.00018,24.26716]
[1779309722160,32.53,77617.7,2.3,-0.37755,0.00018,24.26716]
[1779309722520,32.53,77624.92,2.3,-0.37623,0.00018,24.24296]
[1779309723019,32.53,77624.92,2.3,-0.37623,0.00018,24.24296]
[1779309724334,32.53,77629.23,2.3,-0.37544,0.00018,24.22838]
[1779309730273,32.53,77627.12,2.3,-0.37583,0.00018,24.23558]
[1779309730417,32.53,77627.12,2.3,-0.37583,0.00018,24.23558]
[1779309730455,32.53,77627.12,2.3,-0.37583,0.00018,24.23558]
[1779309732434,32.53,77637.79,2.3,-0.37389,0.00018,24.19931]
[1779309735057,32.53,77643.97,2.3,-0.37277,0.00018,24.17813]
[1779309735131,32.53,77643.97,2.3,-0.37277,0.00018,24.17813]
[1779309735614,32.53,77647.71,2.3,-0.37209,0.00018,24.16517]
[1779309735650,32.53,77647.71,2.3,-0.37209,0.00018,24.16517]
[1779309735779,32.53,77647.71,2.3,-0.37209,0.00018,24.16517]
[1779309736618,32.53,77654.27,2.3,-0.3709,0.00018,24.14226]
[1779309737049,32.53,77654.27,2.3,-0.3709,0.00018,24.14226]
[1779309737059,32.53,77654.27,2.3,-0.3709,0.00018,24.14226]
[1779309738565,32.53,77654.14,2.3,-0.37092,0.00018,24.14277]
[1779309738579,32.53,77654.14,2.3,-0.37092,0.00018,24.14277]
[1779309738875,32.54,77654.14,2.3,-0.37093,0.00018,24.14282]
[1779309738956,32.54,77654.14,2.3,-0.37093,0.00018,24.14282]
[1779309740698,32.53,77655.92,2.3,-0.3706,0.00018,24.13651]
[1779309740722,32.53,77655.92,2.3,-0.3706,0.00018,24.13651]
[1779309740860,32.53,77655.92,2.3,-0.3706,0.00018,24.13651]
[1779309741206,32.53,77655.92,2.3,-0.3706,0.00018,24.13651]
[1779309741329,32.53,77655.92,2.3,-0.3706,0.00018,24.13651]
[1779309741708,32.53,77656.88,2.3,-0.37042,0.00018,24.13308]
[1779309742119,32.53,77656.88,2.3,-0.37042,0.00018,24.13308]
[1779309747341,32.53,77661.2,2.3,-0.36963,0.00018,24.11767]
[1779309747782,32.53,77661.49,2.3,-0.36958,0.00018,24.11658]
[1779309747791,32.53,77661.49,2.3,-0.36958,0.00018,24.11658]
[1779309749791,32.53,77663.93,2.3,-0.36913,0.00018,24.10785]
[1779309755751,32.53,77665.92,2.3,-0.36875,0.00018,24.09689]
[1779309760787,32.53,77665.09,2.3,-0.3689,0.00018,24.09979]
[1779309764774,32.53,77669.2,2.3,-0.36815,0.00018,24.08504]
[1779309764821,32.53,77669.2,2.3,-0.36815,0.00018,24.08504]
[1779309769624,32.53,77669.06,2.3,-0.36817,0.00018,24.08554]
[1779309770271,32.53,77667.88,2.3,-0.36839,0.00018,24.08977]
[1779309770317,32.53,77667.88,2.3,-0.36839,0.00018,24.08977]
[1779309770354,32.53,77667.88,2.3,-0.36839,0.00018,24.08977]
[1779309770362,32.53,77667.88,2.3,-0.36839,0.00018,24.08977]
[1779309771026,32.53,77667.53,2.3,-0.36845,0.00018,24.09102]
[1779309771335,32.53,77667.53,2.3,-0.36845,0.00018,24.09102]
[1779309772337,32.53,77662.19,2.3,-0.36942,0.00018,24.11008]
[1779309777906,32.53,77659.8,2.3,-0.36985,0.00018,24.1184]
[1779309779698,32.53,77659.7,2.3,-0.36986,0.00018,24.11873]
[1779309781585,32.52,77659.7,2.3,-0.36986,0.00018,24.1187]
[1779309781700,32.52,77659.7,2.3,-0.36986,0.00018,24.1187]
[1779309785487,32.52,77660.54,2.3,-0.36971,0.00018,24.11563]
[1779309786652,32.52,77660.54,2.3,-0.3697,0.00018,24.11561]
[1779309786667,32.52,77660.54,2.3,-0.3697,0.00018,24.11561]
[1779309786937,32.52,77660.38,2.3,-0.36973,0.00018,24.11616]
[1779309786982,32.52,77660.38,2.3,-0.36973,0.00018,24.11616]
[1779309787032,32.52,77660.38,2.3,-0.36973,0.00018,24.11616]
[1779309787034,32.52,77660.38,2.3,-0.36973,0.00018,24.11616]
[1779309791713,32.52,77658.41,2.3,-0.37009,0.00018,24.12302]
[1779309791719,32.52,77658.41,2.3,-0.37009,0.00018,24.12302]
[1779309793696,32.52,77658.64,2.3,-0.37004,0.00018,24.12222]
[1779309793750,32.52,77658.64,2.3,-0.37004,0.00018,24.12222]
[1779309797126,32.52,77658.52,2.3,-0.37007,0.00018,24.12277]
[1779309798308,32.52,77658.79,2.3,-0.37002,0.00018,24.12186]
[1779309798312,32.52,77658.79,2.3,-0.37002,0.00018,24.12186]
[1779309798324,32.52,77658.79,2.3,-0.37002,0.00018,24.12186]
[1779309799768,32.53,77660.69,2.3,-0.36968,0.00018,24.11521]
[1779309799774,32.53,77660.69,2.3,-0.36968,0.00018,24.11521]
[1779309805097,32.53,77660.85,2.3,-0.36967,0.00018,24.11493]
[1779309807016,32.53,77661.2,2.3,-0.36961,0.00018,24.11373]
[1779309809421,32.53,77661.26,2.3,-0.3696,0.00018,24.11357]
[1779309810155,32.53,77661.23,2.3,-0.36961,0.00018,24.11377]
[1779309812090,32.53,77660.68,2.3,-0.3697,0.00018,24.11208]
[1779309812673,32.53,77660.68,2.3,-0.3697,0.00018,24.11208]
[1779309813745,32.53,77660.72,2.3,-0.36969,0.00018,24.11204]
[1779309815547,32.53,77660.43,2.3,-0.36975,0.00018,24.11311]
[1779309818560,32.54,77660.83,2.3,-0.36968,0.00018,24.11184]
[1779309821718,32.54,77658.53,2.3,-0.37011,0.00018,24.12016]
[1779309823675,32.54,77658.65,2.3,-0.37009,0.00018,24.11978]
[1779309824055,32.54,77658.23,2.3,-0.37017,0.00018,24.1213]
[1779309826751,32.54,77659.41,2.3,-0.36996,0.00018,24.11725]
[1779309828974,32.54,77660.63,2.3,-0.36974,0.00018,24.11302]
[1779309830656,32.54,77660.91,2.3,-0.36969,0.00018,24.11207]
[1779309835006,32.55,77659.97,2.3,-0.36987,0.00018,24.11563]
[1779309837090,32.55,77659.99,2.3,-0.36987,0.00018,24.11564]
[1779309837529,32.55,77659.99,2.3,-0.36987,0.00018,24.11564]
[1779309837534,32.55,77659.99,2.3,-0.36987,0.00018,24.11564]
[1779309837580,32.55,77659.99,2.3,-0.36987,0.00018,24.11564]
[1779309844451,32.55,77661.03,2.3,-0.3697,0.00018,24.11218]
[1779309849054,32.55,77661.17,2.3,-0.36969,0.00018,24.11201]
[1779309849077,32.55,77661.17,2.3,-0.36969,0.00018,24.11201]
[1779309849081,32.55,77661.17,2.3,-0.36969,0.00018,24.11201]
[1779309849697,32.55,77661.17,2.3,-0.36969,0.00018,24.11201]
[1779309849718,32.55,77661.17,2.3,-0.36969,0.00018,24.11201]
[1779309850113,32.56,77659.45,2.3,-0.37,0.00018,24.11815]
[1779309850413,32.56,77657.32,2.3,-0.37039,0.00018,24.12572]
[1779309850935,32.56,77657.32,2.3,-0.37039,0.00018,24.12572]
[1779309852202,32.56,77656.11,2.3,-0.37061,0.00018,24.13007]
[1779309852207,32.56,77656.11,2.3,-0.37061,0.00018,24.13007]
[1779309858469,32.56,77645.91,2.3,-0.37249,0.00018,24.16619]
[1779309863504,32.57,77645.98,2.3,-0.37249,0.00018,24.16627]
[1779309864513,32.57,77636.9,2.3,-0.37415,0.00018,24.19761]
[1779309864964,32.57,77636.9,2.3,-0.37415,0.00018,24.19761]
[1779309865990,32.57,77634.88,2.3,-0.37452,0.00018,24.20456]
[1779309866059,32.57,77634.88,2.3,-0.37452,0.00018,24.20456]
[1779309866791,32.57,77628.79,2.3,-0.37563,0.00018,24.22527]
[1779309871591,32.57,77626.39,2.3,-0.37607,0.00018,24.23346]
[1779309871663,32.57,77626.39,2.3,-0.37607,0.00018,24.23346]
[1779309877610,32.57,77624.26,2.3,-0.37645,0.00018,24.23698]
[1779309882225,32.57,77621.76,2.3,-0.37691,0.00018,24.24539]
[1779309887681,32.57,77617.28,2.3,-0.37773,0.00018,24.2603]
[1779309891381,32.57,77616.65,2.3,-0.37784,0.00018,24.26237]
[1779309891382,32.57,77616.65,2.3,-0.37784,0.00018,24.26237]
[1779309895051,32.57,77617.73,2.3,-0.37764,0.00018,24.25875]
[1779309898748,32.57,77618.55,2.3,-0.37749,0.00018,24.25598]
[1779309903792,32.57,77618.21,2.3,-0.37755,0.00018,24.25707]
[1779309905200,32.57,77618.21,2.3,-0.37755,0.00018,24.25707]
[1779309909039,32.57,77617.49,2.3,-0.37768,0.00018,24.25942]
[1779309914370,32.57,77619.03,2.3,-0.3774,0.00018,24.25425]
[1779309914405,32.57,77619.03,2.3,-0.3774,0.00018,24.25425]
[1779309918304,32.57,77617.46,2.3,-0.37768,0.00018,24.25945]
[1779309920275,32.57,77616.73,2.3,-0.37781,0.00018,24.26184]
[1779309920319,32.57,77616.73,2.3,-0.37781,0.00018,24.26184]
[1779309920549,32.57,77616.73,2.3,-0.37781,0.00018,24.26184]
[1779309920630,32.57,77616.73,2.3,-0.37781,0.00018,24.26184]
[1779309925946,32.57,77610.09,2.3,-0.37902,0.00018,24.28362]
[1779309930471,32.57,77609.0,2.3,-0.37922,0.00018,24.28712]
[1779309930529,32.57,77609.0,2.3,-0.37922,0.00018,24.28712]
[1779309930721,32.57,77609.0,2.3,-0.37922,0.00018,24.28712]
[1779309930760,32.57,77609.0,2.3,-0.37922,0.00018,24.28712]
[1779309930979,32.56,77608.75,2.3,-0.37926,0.00018,24.28791]
[1779309931123,32.56,77608.75,2.3,-0.37926,0.00018,24.28791]
[1779309931515,32.56,77608.75,2.3,-0.37926,0.00018,24.28791]
[1779309931611,32.56,77616.25,2.3,-0.37787,0.00018,24.25943]
[1779309932995,32.56,77622.89,2.3,-0.37666,0.00018,24.23727]
[1779309938033,32.56,77620.81,2.3,-0.37704,0.00018,24.24424]
[1779309943068,32.56,77619.76,2.3,-0.37723,0.00018,24.24773]
[1779309948103,32.56,77619.74,2.3,-0.37723,0.00018,24.24777]
[1779309953138,32.56,77618.25,2.3,-0.3775,0.00018,24.2527]
[1779309954610,32.56,77618.25,2.3,-0.3775,0.00018,24.2527]
[1779309955315,32.56,77616.81,2.3,-0.37776,0.00018,24.25748]
[1779309961196,32.56,77614.61,2.3,-0.37816,0.00018,24.26469]
[1779309962757,32.56,77614.61,2.3,-0.37816,0.00018,24.26469]
[1779309963101,32.56,77615.13,2.3,-0.37807,0.00018,24.26295]
[1779309963181,32.56,77615.13,2.3,-0.37807,0.00018,24.26295]
[1779309963233,32.56,77615.13,2.3,-0.37807,0.00018,24.26295]
[1779309963297,32.56,77615.13,2.3,-0.37807,0.00018,24.26295]
[1779309965224,32.56,77607.35,2.3,-0.37949,0.00018,24.28851]
[1779309969322,32.56,77607.11,2.3,-0.37953,0.00018,24.2892]
[1779309969341,32.56,77607.11,2.3,-0.37953,0.00018,24.2892]
[1779309969538,32.56,77607.11,2.3,-0.37953,0.00018,24.2892]
[1779309969606,32.56,77607.11,2.3,-0.37953,0.00018,24.2892]
[1779309971028,32.56,77610.86,2.3,-0.37884,0.00018,24.27683]
[1779309971098,32.56,77610.86,2.3,-0.37884,0.00018,24.27683]
[1779309976300,32.56,77619.62,2.3,-0.37723,0.00018,24.24774]
[1779309981336,32.56,77619.23,2.3,-0.3773,0.00018,24.24901]
[1779309986371,32.56,77619.44,2.3,-0.37726,0.00018,24.24829]
[1779309988145,32.56,77619.55,2.3,-0.37724,0.00018,24.24791]
[1779309988292,32.56,77619.55,2.3,-0.37724,0.00018,24.24791]
[1779309989105,32.56,77621.58,2.3,-0.37687,0.00018,24.24112]
[1779309989916,32.56,77622.48,2.3,-0.3767,0.00018,24.23811]
[1779309992029,32.56,77624.28,2.3,-0.37636,0.00018,24.22835]
[1779309997449,32.56,77630.69,2.3,-0.37519,0.00018,24.20675]
[1779310002484,32.56,77634.0,2.3,-0.37459,0.00018,24.1956]
[1779310007519,32.56,77633.9,2.3,-0.37462,0.00018,24.19606]
[1779310012554,32.56,77634.0,2.3,-0.37461,0.00018,24.19584]
[1779310015531,32.56,77633.48,2.3,-0.3747,0.00018,24.19765]
[1779310015547,32.56,77633.48,2.3,-0.3747,0.00018,24.19765]
[1779310015654,32.56,77633.48,2.3,-0.3747,0.00018,24.19765]
[1779310016276,32.56,77633.75,2.3,-0.37465,0.00018,24.19675]
[1779310016564,32.56,77633.75,2.3,-0.37465,0.00018,24.19675]
[1779310021570,32.56,77637.55,2.3,-0.37397,0.00018,24.1839]
[1779310021747,32.56,77637.55,2.3,-0.37397,0.00018,24.1839]
[1779310023632,32.57,77644.12,2.3,-0.37278,0.00018,24.16138]
[1779310025685,32.57,77647.25,2.3,-0.37221,0.00018,24.15057]
[1779310026029,32.57,77647.22,2.3,-0.37222,0.00018,24.15073]
[1779310026078,32.57,77647.22,2.3,-0.37222,0.00018,24.15073]
[1779310026403,32.57,77647.22,2.3,-0.37222,0.00018,24.15073]
[1779310026514,32.57,77647.22,2.3,-0.37222,0.00018,24.15073]
[1779310026653,32.57,77650.9,2.3,-0.37155,0.00018,24.13796]
[1779310027970,32.57,77651.97,2.3,-0.37135,0.00018,24.13416]
[1779310029729,32.57,77654.03,2.3,-0.37098,0.00018,24.12689]
[1779310030063,32.57,77655.3,2.3,-0.37074,0.00018,24.12238]
[1779310030617,32.57,77655.3,2.3,-0.37074,0.00018,24.12238]
[1779310030664,32.57,77655.3,2.3,-0.37074,0.00018,24.12238]
[1779310030975,32.57,77655.24,2.3,-0.37075,0.00018,24.12254]
[1779310034983,32.56,77655.99,2.3,-0.37061,0.00018,24.11972]
[1779310035727,32.56,77655.99,2.3,-0.37061,0.00018,24.11972]
[1779310037839,32.56,77656.01,2.3,-0.3706,0.00018,24.1196]
[1779310037842,32.56,77656.01,2.3,-0.3706,0.00018,24.1196]
[1779310038937,32.56,77656.48,2.3,-0.37051,0.00018,24.11781]
[1779310040023,32.56,77657.5,2.3,-0.37032,0.00018,24.11416]
[1779310041712,32.56,77658.15,2.3,-0.3702,0.00018,24.11182]
[1779310043732,32.56,77662.29,2.3,-0.36945,0.00018,24.09718]
[1779310044859,32.56,77662.35,2.3,-0.36944,0.00018,24.09704]
[1779310046755,32.56,77664.47,2.3,-0.36906,0.00018,24.08954]
[1779310049785,32.56,77669.01,2.3,-0.36823,0.00018,24.07323]
[1779310049786,32.56,77669.01,2.3,-0.36823,0.00018,24.07323]
[1779310050109,32.56,77669.78,2.3,-0.36809,0.00018,24.07046]
[1779310050110,32.56,77669.78,2.3,-0.36809,0.00018,24.07046]
[1779310050837,32.56,77669.78,2.3,-0.36809,0.00018,24.07046]
[1779310050922,32.56,77677.74,2.3,-0.36665,0.00018,24.04174]
[1779310051448,32.56,77677.74,2.3,-0.36665,0.00018,24.04174]
[1779310051846,32.56,77677.74,2.3,-0.36665,0.00018,24.04174]
[1779310053130,32.56,77676.36,2.3,-0.36689,0.00018,24.04302]
[1779310054069,32.56,77675.1,2.3,-0.36712,0.00018,24.04763]
[1779310058197,32.56,77674.7,2.3,-0.36719,0.00018,24.04914]
[1779310060395,32.56,77671.45,2.3,-0.36778,0.00018,24.06088]
[1779310060398,32.56,77671.45,2.3,-0.36778,0.00018,24.06088]
[1779310060429,32.56,77671.45,2.3,-0.36778,0.00018,24.06088]
[1779310060440,32.56,77671.45,2.3,-0.36778,0.00018,24.06088]
[1779310060891,32.56,77671.45,2.3,-0.36778,0.00018,24.06088]
[1779310060894,32.56,77671.45,2.3,-0.36778,0.00018,24.06088]
[1779310061898,32.56,77666.12,2.3,-0.36875,0.00018,24.07999]
[1779310061902,32.56,77664.88,2.3,-0.36898,0.00018,24.08455]
[1779310061988,32.56,77664.88,2.3,-0.36898,0.00018,24.08455]
[1779310062024,32.56,77664.88,2.3,-0.36898,0.00018,24.08455]
[1779310062353,32.56,77664.88,2.3,-0.36898,0.00018,24.08455]
[1779310063425,32.57,77659.89,2.3,-0.36989,0.00018,24.10238]
[1779310064370,32.57,77659.18,2.3,-0.37002,0.00018,24.10498]
[1779310069302,32.57,77658.59,2.3,-0.37015,0.00018,24.1075]
[1779310069958,32.57,77658.57,2.3,-0.37016,0.00018,24.10763]
[1779310076000,32.58,77658.53,2.3,-0.37018,0.00018,24.10814]
[1779310079135,32.58,77658.28,2.3,-0.37023,0.00018,24.10915]
[1779310081387,32.58,77658.75,2.3,-0.37015,0.00018,24.10761]
[1779310081408,32.58,77658.75,2.3,-0.37015,0.00018,24.10761]
[1779310082331,32.58,77659.11,2.3,-0.37009,0.00018,24.1064]
[1779310082760,32.58,77659.11,2.3,-0.37009,0.00018,24.1064]
[1779310082780,32.58,77659.11,2.3,-0.37009,0.00018,24.1064]
[1779310088087,32.59,77667.33,2.3,-0.36862,0.00018,24.07766]
[1779310093122,32.59,77665.06,2.3,-0.36905,0.00018,24.08617]
[1779310094356,32.59,77665.06,2.3,-0.36905,0.00018,24.08617]
[1779310097256,32.6,77662.91,2.3,-0.36945,0.00018,24.09402]
[1779310103192,32.6,77663.58,2.3,-0.36935,0.00018,24.09213]
[1779310109234,32.61,77664.49,2.3,-0.36921,0.00018,24.08932]
[1779310110276,32.61,77664.49,2.3,-0.36921,0.00018,24.08932]
[1779310111199,32.61,77665.69,2.3,-0.36899,0.00018,24.08512]
[1779310116283,32.62,77663.58,2.3,-0.36938,0.00018,24.08931]
[1779310121317,32.62,77663.58,2.3,-0.3694,0.00018,24.08966]
[1779310127360,32.63,77663.77,2.3,-0.36938,0.00018,24.08941]
[1779310132394,32.63,77665.04,2.3,-0.36917,0.00018,24.08525]
[1779310135094,32.63,77665.24,2.3,-0.36914,0.00018,24.08468]
[1779310135202,32.63,77665.24,2.3,-0.36914,0.00018,24.08468]
[1779310140452,32.64,77663.57,2.3,-0.36946,0.00018,24.09104]
[1779310145490,32.64,77662.6,2.3,-0.36965,0.00018,24.09474]
[1779310150534,32.65,77662.36,2.3,-0.36971,0.00018,24.09591]
[1779310153671,32.65,77662.52,2.3,-0.36969,0.00018,24.09554]
[1779310154677,32.65,77662.49,2.3,-0.3697,0.00018,24.09571]
[1779310154701,32.65,77662.49,2.3,-0.3697,0.00018,24.09571]
[1779310154711,32.65,77655.11,2.3,-0.37104,0.00018,24.12173]
[1779310156419,32.65,77653.64,2.3,-0.37131,0.00018,24.12691]
[1779310156518,32.65,77653.64,2.3,-0.37131,0.00018,24.12691]
[1779310160260,32.65,77653.43,2.3,-0.37135,0.00018,24.12781]
[1779310160425,32.65,77653.43,2.3,-0.37135,0.00018,24.12781]
[1779310162890,32.65,77651.11,2.3,-0.37178,0.00018,24.13598]
[1779310164157,32.65,77652.02,2.3,-0.37162,0.00018,24.13288]
[1779310164489,32.65,77652.02,2.3,-0.37162,0.00018,24.13288]
[1779310164522,32.65,77652.02,2.3,-0.37162,0.00018,24.13288]
[1779310169656,32.66,77654.74,2.3,-0.37114,0.00018,24.12366]
[1779310171513,32.66,77654.67,2.3,-0.37115,0.00018,24.12395]
[1779310171904,32.66,77654.67,2.3,-0.37115,0.00018,24.12395]
[1779310172006,32.66,77654.45,2.3,-0.37118,0.00018,24.12103]
[1779310177195,32.66,77653.15,2.3,-0.37143,0.00018,24.12587]
[1779310177279,32.66,77653.15,2.3,-0.37143,0.00018,24.12587]
[1779310181006,32.67,77653.82,2.3,-0.37131,0.00018,24.12374]
[1779310182527,32.67,77653.87,2.3,-0.37131,0.00018,24.1237]
[1779310182629,32.67,77653.87,2.3,-0.37132,0.00018,24.12377]
[1779310190807,32.67,77653.91,2.3,-0.37133,0.00018,24.12399]
[1779310195998,32.67,77653.87,2.3,-0.37133,0.00018,24.12417]
[1779310198249,32.68,77654.34,2.3,-0.37126,0.00018,24.1228]
[1779310203899,32.68,77654.1,2.3,-0.37132,0.00018,24.12392]
[1779310204289,32.68,77654.1,2.3,-0.37132,0.00018,24.12392]
[1779310205665,32.68,77654.53,2.3,-0.37124,0.00018,24.12246]
[1779310208154,32.68,77654.48,2.3,-0.37126,0.00018,24.12273]
[1779310208502,32.68,77654.48,2.3,-0.37126,0.00018,24.12273]
[1779310208586,32.68,77654.48,2.3,-0.37126,0.00018,24.12273]
[1779310208937,32.69,77646.37,2.3,-0.37273,0.00018,24.15095]
[1779310209559,32.69,77646.37,2.3,-0.37273,0.00018,24.15095]
[1779310209630,32.69,77646.37,2.3,-0.37273,0.00018,24.15095]
[1779310211010,32.69,77641.31,2.3,-0.37365,0.00018,24.1684]
[1779310216993,32.69,77641.6,2.3,-0.37361,0.00018,24.16766]
[1779310222275,32.69,77641.41,2.3,-0.37365,0.00018,24.16845]
[1779310222288,32.69,77641.41,2.3,-0.37365,0.00018,24.16845]
[1779310230088,32.7,77641.44,2.3,-0.37366,0.00018,24.16864]
[1779310232783,32.7,77641.43,2.3,-0.37365,0.00018,24.16504]
[1779310232956,32.7,77641.43,2.3,-0.37365,0.00018,24.16504]
[1779310233024,32.7,77641.43,2.3,-0.37365,0.00018,24.16504]
[1779310233109,32.7,77644.56,2.3,-0.37309,0.00018,24.1543]
[1779310233426,32.7,77644.56,2.3,-0.37309,0.00018,24.1543]
[1779310234330,32.7,77648.91,2.3,-0.3723,0.00018,24.13934]
[1779310234846,32.7,77648.91,2.3,-0.3723,0.00018,24.13934]
[1779310236475,32.7,77650.86,2.3,-0.37195,0.00018,24.13265]
[1779310237529,32.7,77648.1,2.3,-0.37245,0.00018,24.14224]
[1779310243179,32.7,77646.12,2.3,-0.37282,0.00018,24.14919]
[1779310248213,32.7,77646.68,2.3,-0.37272,0.00018,24.14738]
[1779310253249,32.7,77646.67,2.3,-0.37273,0.00018,24.14753]
[1779310255382,32.7,77646.67,2.3,-0.37273,0.00018,24.14753]
[1779310256524,32.7,77647.55,2.3,-0.37257,0.00018,24.14455]
[1779310262847,32.71,77652.42,2.3,-0.3717,0.00018,24.12789]
[1779310263220,32.71,77652.56,2.3,-0.37167,0.00018,24.12745]
[1779310263756,32.71,77652.56,2.3,-0.37167,0.00018,24.12745]
[1779310263793,32.71,77652.56,2.3,-0.37167,0.00018,24.12745]
[1779310263943,32.71,77652.56,2.3,-0.37167,0.00018,24.12745]
[1779310263946,32.71,77652.56,2.3,-0.37167,0.00018,24.12745]
[1779310265795,32.71,77657.91,2.3,-0.3707,0.00018,24.10878]
[1779310265796,32.71,77657.91,2.3,-0.3707,0.00018,24.10878]
[1779310271376,32.7,77660.22,2.3,-0.37027,0.00018,24.10042]
[1779310273718,32.7,77660.4,2.3,-0.37024,0.00018,24.09975]
[1779310274035,32.7,77660.4,2.3,-0.37024,0.00018,24.09975]
[1779310276012,32.7,77660.19,2.3,-0.37028,0.00018,24.10045]
[1779310278018,32.7,77659.96,2.3,-0.37031,0.00018,24.10115]
[1779310281002,32.7,77659.71,2.3,-0.37035,0.00018,24.10191]
[1779310285035,32.7,77659.68,2.3,-0.37035,0.00018,24.10186]
[1779310285739,32.7,77659.71,2.3,-0.37034,0.00018,24.10172]
[1779310287092,32.7,77659.9,2.3,-0.37031,0.00018,24.10101]
[1779310288243,32.7,77659.85,2.3,-0.37031,0.00018,24.10111]
[1779310288252,32.7,77659.85,2.3,-0.37031,0.00018,24.10111]
[1779310288272,32.7,77659.85,2.3,-0.37031,0.00018,24.10111]
[1779310288280,32.7,77659.85,2.3,-0.37031,0.00018,24.10111]
[1779310288303,32.7,77659.85,2.3,-0.37031,0.00018,24.10111]
[1779310288309,32.7,77659.85,2.3,-0.37031,0.00018,24.10111]
[1779310288495,32.7,77667.77,2.3,-0.36888,0.00018,24.07309]
[1779310289497,32.7,77667.77,2.3,-0.36888,0.00018,24.07309]
[1779310290021,32.7,77667.77,2.3,-0.36888,0.00018,24.07309]
[1779310291704,32.69,77675.97,2.3,-0.36739,0.00018,24.04361]
[1779310293655,32.69,77676.47,2.3,-0.36727,0.00018,24.03793]
[1779310299572,32.69,77678.96,2.3,-0.3668,0.00018,24.02848]
[1779310300755,32.69,77678.96,2.3,-0.3668,0.00018,24.02848]
[1779310304924,32.68,77678.39,2.3,-0.36689,0.00018,24.03028]
[1779310305730,32.68,77679.24,2.3,-0.36674,0.00018,24.02714]
[1779310306185,32.68,77679.24,2.3,-0.36674,0.00018,24.02714]
[1779310306356,32.68,77679.76,2.3,-0.36664,0.00018,24.02516]
[1779310306621,32.68,77681.96,2.3,-0.36624,0.00018,24.0171]
[1779310312663,32.67,77685.24,2.3,-0.36562,0.00018,24.00453]
[1779310317698,32.66,77684.79,2.3,-0.36567,0.00018,24.00566]
[1779310322732,32.66,77684.39,2.3,-0.36572,0.00018,24.00661]
[1779310327769,32.65,77682.4,2.3,-0.36606,0.00018,24.01336]
[1779310331149,32.65,77682.75,2.3,-0.36599,0.00018,24.01198]
[1779310336243,32.64,77682.7,2.3,-0.36597,0.00018,24.01156]
[1779310344888,32.63,77682.41,2.3,-0.36598,0.00018,24.01161]
[1779310349923,32.62,77682.41,2.3,-0.36596,0.00018,24.01111]
[1779310354958,32.62,77682.39,2.3,-0.36592,0.00018,24.00693]
[1779310359993,32.61,77682.23,2.3,-0.36593,0.00018,24.00701]
[1779310365003,32.61,77682.43,2.3,-0.36587,0.00018,24.00587]
[1779310365041,32.61,77682.43,2.3,-0.36587,0.00018,24.00587]
[1779310365090,32.61,77682.43,2.3,-0.36587,0.00018,24.00587]
[1779310365270,32.61,77682.43,2.3,-0.36587,0.00018,24.00587]
[1779310365200,32.61,77680.77,2.3,-0.36617,0.00018,24.01182]
[1779310365596,32.61,77680.77,2.3,-0.36617,0.00018,24.01182]
[1779310365614,32.61,77680.77,2.3,-0.36617,0.00018,24.01182]
[1779310365737,32.61,77680.77,2.3,-0.36617,0.00018,24.01182]
[1779310365837,32.61,77680.77,2.3,-0.36617,0.00018,24.01182]
[1779310365907,32.61,77680.77,2.3,-0.36617,0.00018,24.01182]
[1779310366020,32.61,77680.77,2.3,-0.36617,0.00018,24.01182]
[1779310366039,32.61,77680.77,2.3,-0.36617,0.00018,24.01182]
[1779310366044,32.61,77680.77,2.3,-0.36617,0.00018,24.01182]
[1779310366212,32.6,77657.08,2.3,-0.37046,0.00018,24.09654]
[1779310366404,32.6,77657.08,2.3,-0.37046,0.00018,24.09654]
[1779310366410,32.6,77657.08,2.3,-0.37046,0.00018,24.09654]
[1779310367251,32.6,77657.08,2.3,-0.37046,0.00018,24.09654]
[1779310367058,32.6,77653.48,2.3,-0.37111,0.00018,24.10915]
[1779310368079,32.6,77653.48,2.3,-0.37111,0.00018,24.10915]
[1779310369671,32.6,77653.18,2.3,-0.37116,0.00018,24.11007]
[1779310370658,32.6,77653.21,2.3,-0.37115,0.00018,24.10997]
[1779310370887,32.6,77653.21,2.3,-0.37115,0.00018,24.10997]
[1779310373211,32.6,77653.2,2.3,-0.37115,0.00018,24.10992]
[1779310373226,32.6,77653.2,2.3,-0.37115,0.00018,24.10992]
[1779310373288,32.6,77653.2,2.3,-0.37115,0.00018,24.10992]
[1779310374053,32.6,77653.86,2.3,-0.37103,0.00018,24.10757]
[1779310374108,32.6,77644.82,2.3,-0.37267,0.00018,24.13901]
[1779310374678,32.6,77644.82,2.3,-0.37267,0.00018,24.13901]
[1779310376795,32.6,77644.03,2.3,-0.37282,0.00018,24.14186]
[1779310377129,32.6,77644.43,2.3,-0.37275,0.00018,24.14053]
[1779310378452,32.6,77645.13,2.3,-0.37262,0.00018,24.13806]
[1779310379404,32.6,77645.13,2.3,-0.37262,0.00018,24.138]
[1779310382806,32.6,77650.48,2.3,-0.37164,0.00018,24.1193]
[1779310384181,32.6,77653.31,2.3,-0.37112,0.00018,24.10932]
[1779310391229,32.6,77659.38,2.3,-0.37001,0.00018,24.08776]
[1779310391973,32.6,77659.38,2.3,-0.37001,0.00018,24.08776]
[1779310392788,32.6,77655.42,2.3,-0.37073,0.00018,24.1017]
[1779310392790,32.6,77655.42,2.3,-0.37073,0.00018,24.1017]
[1779310398278,32.59,77652.49,2.3,-0.37125,0.00018,24.11177]
[1779310398544,32.59,77652.49,2.3,-0.37125,0.00018,24.11177]
[1779310398585,32.59,77652.49,2.3,-0.37125,0.00018,24.11177]
[1779310398600,32.59,77652.49,2.3,-0.37125,0.00018,24.11177]
[1779310404319,32.59,77645.93,2.3,-0.37243,0.00018,24.13432]
[1779310404371,32.59,77645.93,2.3,-0.37243,0.00018,24.13432]
[1779310405669,32.59,77645.93,2.3,-0.37243,0.00018,24.13432]
[1779310405742,32.59,77646.03,2.3,-0.37241,0.00018,24.13393]
[1779310407864,32.59,77646.0,2.3,-0.37242,0.00018,24.1341]
[1779310407865,32.59,77646.0,2.3,-0.37242,0.00018,24.1341]
[1779310408348,32.59,77638.98,2.3,-0.3737,0.00018,24.15845]
[1779310411240,32.59,77636.61,2.3,-0.37414,0.00018,24.16662]
[1779310411265,32.59,77636.61,2.3,-0.37414,0.00018,24.16662]
[1779310411304,32.59,77636.04,2.3,-0.37423,0.00018,24.16489]
[1779310416207,32.59,77641.5,2.3,-0.37324,0.00018,24.14629]
[1779310421439,32.6,77641.59,2.3,-0.37323,0.00018,24.14619]
[1779310426473,32.6,77642.09,2.3,-0.37315,0.00018,24.1446]
[1779310428753,32.6,77641.81,2.3,-0.3732,0.00018,24.14559]
[1779310432554,32.6,77646.48,2.3,-0.37235,0.00018,24.12954]
[1779310432653,32.6,77646.31,2.3,-0.37239,0.00018,24.13015]
[1779310438558,32.6,77643.7,2.3,-0.37287,0.00018,24.13942]
[1779310440721,32.6,77643.63,2.3,-0.37289,0.00018,24.13971]
[1779310443593,32.61,77636.67,2.3,-0.37416,0.00018,24.16375]
[1779310448708,32.61,77635.11,2.3,-0.37445,0.00018,24.16918]
[1779310450421,32.61,77632.86,2.3,-0.37486,0.00018,24.17688]
[1779310455677,32.61,77634.91,2.3,-0.3745,0.00018,24.17004]
[1779310460712,32.61,77633.78,2.3,-0.37471,0.00018,24.17401]
[1779310463424,32.61,77634.11,2.3,-0.37465,0.00018,24.17295]
[1779310468773,32.62,77632.69,2.3,-0.37492,0.00018,24.17795]
[1779310470181,32.62,77632.69,2.3,-0.37492,0.00018,24.17795]
[1779310470449,32.62,77631.78,2.3,-0.37509,0.00018,24.18107]
[1779310475822,32.62,77632.13,2.3,-0.37501,0.00018,24.1763]
[1779310480857,32.62,77631.12,2.3,-0.3752,0.00018,24.17981]
[1779310485898,32.62,77632.16,2.3,-0.37502,0.00018,24.17635]
[1779310490937,32.62,77631.15,2.3,-0.3752,0.00018,24.17983]
[1779310495972,32.62,77632.67,2.3,-0.37493,0.00018,24.17473]
[1779310502012,32.62,77632.49,2.3,-0.37497,0.00018,24.17544]
[1779310507057,32.63,77632.42,2.3,-0.37498,0.00018,24.17578]
[1779310512092,32.63,77630.91,2.3,-0.37526,0.00018,24.18101]
[1779310516838,32.63,77632.59,2.3,-0.37496,0.00018,24.17539]
[1779310517326,32.63,77632.59,2.3,-0.37496,0.00018,24.17539]
[1779310517330,32.63,77632.59,2.3,-0.37496,0.00018,24.17539]
[1779310519141,32.63,77640.03,2.3,-0.37361,0.00018,24.15012]
[1779310520271,32.63,77640.03,2.3,-0.37361,0.00018,24.15012]
[1779310526190,32.63,77641.3,2.3,-0.3734,0.00018,24.14608]
[1779310529924,32.64,77641.23,2.3,-0.37342,0.00018,24.14646]
[1779310529965,32.64,77641.23,2.3,-0.37342,0.00018,24.14646]
[1779310535253,32.64,77644.36,2.3,-0.37285,0.00018,24.13226]
[1779310537268,32.64,77644.78,2.3,-0.37277,0.00018,24.13086]
[1779310543309,32.65,77644.59,2.3,-0.37282,0.00018,24.13188]
[1779310543559,32.65,77644.59,2.3,-0.37282,0.00018,24.13188]
[1779310543659,32.65,77644.59,2.3,-0.37283,0.00018,24.13193]
[1779310549351,32.65,77644.37,2.3,-0.37287,0.00018,24.13285]
[1779310550966,32.65,77644.37,2.3,-0.37287,0.00018,24.13285]
[1779310551579,32.65,77644.37,2.3,-0.37288,0.00018,24.1329]
[1779310557407,32.64,77645.13,2.3,-0.37272,0.00018,24.12984]
[1779310562442,32.64,77645.58,2.3,-0.37262,0.00018,24.12791]
[1779310567476,32.63,77643.61,2.3,-0.37295,0.00018,24.13425]
[1779310568290,32.63,77643.61,2.3,-0.37295,0.00018,24.13425]
[1779310573519,32.62,77643.8,2.3,-0.3729,0.00018,24.13311]
[1779310578553,32.62,77645.99,2.3,-0.37248,0.00018,24.12517]
[1779310580534,32.62,77645.77,2.3,-0.37252,0.00018,24.12586]
[1779310580831,32.62,77645.77,2.3,-0.37252,0.00018,24.12586]
[1779310582254,32.62,77647.61,2.3,-0.37218,0.00018,24.11941]
[1779310582412,32.62,77647.61,2.3,-0.37218,0.00018,24.11941]
[1779310582431,32.62,77647.61,2.3,-0.37218,0.00018,24.11941]
[1779310582516,32.62,77647.96,2.3,-0.37211,0.00018,24.11812]
[1779310588127,32.61,77653.82,2.3,-0.37103,0.00018,24.09738]
[1779310588151,32.61,77653.82,2.3,-0.37103,0.00018,24.09738]
[1779310588924,32.61,77653.25,2.3,-0.37113,0.00018,24.09932]
[1779310589025,32.61,77660.23,2.3,-0.36986,0.00018,24.07471]
[1779310590288,32.61,77660.23,2.3,-0.36986,0.00018,24.07471]
[1779310593289,32.61,77663.19,2.3,-0.36929,0.00018,24.06019]
[1779310596972,32.6,77664.78,2.3,-0.36898,0.00018,24.05406]
[1779310602722,32.59,77664.54,2.3,-0.36899,0.00018,24.05411]
[1779310607757,32.58,77664.98,2.3,-0.36888,0.00018,24.05197]
[1779310612791,32.58,77665.35,2.3,-0.36879,0.00018,24.05009]
[1779310617827,32.57,77662.49,2.3,-0.36928,0.00018,24.05971]
[1779310622862,32.56,77664.56,2.3,-0.36888,0.00018,24.05176]
[1779310627897,32.55,77664.91,2.3,-0.36879,0.00018,24.04997]
[1779310633939,32.55,77665.25,2.3,-0.3687,0.00018,24.0481]
[1779310640644,32.54,77663.68,2.3,-0.36896,0.00018,24.05328]
[1779310643494,32.53,77659.38,2.3,-0.36972,0.00018,24.06815]
[1779310644160,32.53,77658.89,2.3,-0.3698,0.00018,24.06966]
[1779310644172,32.53,77658.89,2.3,-0.3698,0.00018,24.06966]
[1779310644181,32.53,77658.89,2.3,-0.3698,0.00018,24.06966]
[1779310644205,32.53,77658.89,2.3,-0.3698,0.00018,24.06966]
[1779310644215,32.53,77658.89,2.3,-0.3698,0.00018,24.06966]
[1779310645057,32.53,77658.94,2.3,-0.36979,0.00018,24.06948]
[1779310645160,32.53,77658.94,2.3,-0.36979,0.00018,24.06948]
[1779310645207,32.53,77649.94,2.3,-0.37143,0.00018,24.10118]
[1779310646607,32.53,77647.88,2.3,-0.3718,0.00018,24.10834]
[1779310646971,32.53,77647.88,2.3,-0.3718,0.00018,24.10834]
[1779310650965,32.53,77651.65,2.3,-0.37111,0.00018,24.09496]
[1779310650991,32.53,77651.65,2.3,-0.37111,0.00018,24.09496]
[1779310650995,32.53,77651.65,2.3,-0.37111,0.00018,24.09496]
[1779310651009,32.53,77651.65,2.3,-0.37111,0.00018,24.09496]
[1779310651725,32.53,77656.85,2.3,-0.37014,0.00018,24.07285]
[1779310653692,32.53,77662.45,2.3,-0.36912,0.00018,24.05286]
[1779310655196,32.52,77662.57,2.3,-0.3691,0.00018,24.0524]
[1779310656684,32.52,77664.39,2.3,-0.36876,0.00018,24.04577]
[1779310656772,32.52,77664.39,2.3,-0.36876,0.00018,24.04577]
[1779310657101,32.52,77665.51,2.3,-0.36855,0.00018,24.04169]
[1779310661129,32.52,77672.32,2.3,-0.36729,0.00018,24.01669]
[1779310662464,32.52,77672.32,2.3,-0.36729,0.00018,24.01669]
[1779310662562,32.51,77672.39,2.3,-0.36727,0.00018,24.01632]
[1779310668178,32.51,77667.93,2.3,-0.36806,0.00018,24.03179]
[1779310669220,32.51,77667.93,2.3,-0.36806,0.00018,24.03179]
[1779310671418,32.5,77665.91,2.3,-0.36841,0.00018,24.03884]
[1779310677241,32.49,77664.43,2.3,-0.36865,0.00018,24.04337]
[1779310682276,32.49,77665.02,2.3,-0.36851,0.00018,24.04071]
[1779310687311,32.48,77666.6,2.3,-0.3682,0.00018,24.0345]
[1779310692346,32.47,77665.69,2.3,-0.36834,0.00018,24.03726]
[1779310697381,32.47,77664.43,2.3,-0.36855,0.00018,24.04127]
[1779310699760,32.46,77665.23,2.3,-0.36839,0.00018,24.0382]
[1779310699808,32.46,77665.23,2.3,-0.36839,0.00018,24.0382]
[1779310699853,32.46,77665.23,2.3,-0.36839,0.00018,24.0382]
[1779310699866,32.46,77665.23,2.3,-0.36839,0.00018,24.0382]
[1779310700720,32.46,77658.96,2.3,-0.36953,0.00018,24.06053]
[1779310701664,32.46,77657.96,2.3,-0.36971,0.00018,24.06398]
[1779310705467,32.46,77658.53,2.3,-0.36959,0.00018,24.06161]
[1779310711479,32.45,77659.78,2.3,-0.36931,0.00018,24.05265]
[1779310716515,32.44,77660.15,2.3,-0.36922,0.00018,24.05082]
[1779310721550,32.43,77660.31,2.3,-0.36916,0.00018,24.04976]
[1779310727596,32.43,77661.38,2.3,-0.36894,0.00018,24.04536]
[1779310728937,32.42,77663.02,2.3,-0.36864,0.00018,24.03938]
[1779310730587,32.42,77663.9,2.3,-0.36847,0.00018,24.03613]
[1779310731195,32.42,77664.45,2.3,-0.36837,0.00018,24.03406]
[1779310732152,32.42,77668.38,2.3,-0.36765,0.00018,24.01979]
[1779310732957,32.42,77668.34,2.3,-0.36765,0.00018,24.01985]
[1779310733280,32.42,77668.34,2.3,-0.36765,0.00018,24.01985]
[1779310733765,32.42,77664.85,2.3,-0.36829,0.00018,24.03238]
[1779310735050,32.42,77662.15,2.3,-0.36877,0.00018,24.04201]
[1779310735314,32.42,77662.15,2.3,-0.36877,0.00018,24.04201]
[1779310736220,32.42,77661.37,2.3,-0.36892,0.00018,24.04485]
[1779310738712,32.42,77661.63,2.3,-0.36886,0.00018,24.04364]
[1779310739033,32.42,77661.63,2.3,-0.36886,0.00018,24.04364]
[1779310740986,32.41,77663.98,2.3,-0.36843,0.00018,24.03511]
[1779310742276,32.41,77664.5,2.3,-0.36833,0.00018,24.03315]
[1779310742847,32.41,77665.99,2.3,-0.36805,0.00018,24.0277]
[1779310748746,32.4,77665.77,2.3,-0.36807,0.00018,24.02793]
[1779310753780,32.4,77664.19,2.3,-0.36833,0.00018,24.03323]
[1779310761836,32.39,77661.22,2.3,-0.36884,0.00018,24.04322]
[1779310767879,32.38,77660.76,2.3,-0.3689,0.00018,24.04435]
[1779310772087,32.38,77659.49,2.3,-0.36912,0.00018,24.04865]
[1779310773458,32.38,77659.23,2.3,-0.36915,0.00018,24.04575]
[1779310775289,32.38,77657.26,2.3,-0.36951,0.00018,24.05272]
[1779310775310,32.38,77657.26,2.3,-0.36951,0.00018,24.05272]
[1779310775326,32.38,77657.26,2.3,-0.36951,0.00018,24.05272]
[1779310775337,32.38,77657.26,2.3,-0.36951,0.00018,24.05272]
[1779310775353,32.38,77657.26,2.3,-0.36951,0.00018,24.05272]
[1779310775687,32.38,77657.26,2.3,-0.36951,0.00018,24.05272]
[1779310777239,32.38,77654.35,2.3,-0.37004,0.00018,24.06313]
[1779310779022,32.38,77652.0,2.3,-0.37047,0.00018,24.07149]
[1779310779693,32.38,77652.0,2.3,-0.37047,0.00018,24.07149]
[1779310779800,32.38,77651.19,2.3,-0.37062,0.00018,24.07436]
[1779310779850,32.38,77651.19,2.3,-0.37062,0.00018,24.07436]
[1779310779914,32.38,77651.19,2.3,-0.37062,0.00018,24.07436]
[1779310779990,32.38,77651.19,2.3,-0.37062,0.00018,24.07436]
[1779310780311,32.38,77651.19,2.3,-0.37062,0.00018,24.07436]
[1779310786006,32.38,77655.69,2.3,-0.3698,0.00018,24.05842]
[1779310788685,32.38,77655.53,2.3,-0.36983,0.00018,24.059]
[1779310792126,32.38,77655.36,2.3,-0.36986,0.00018,24.05951]
[1779310798090,32.38,77655.29,2.3,-0.36987,0.00018,24.05975]
[1779310799438,32.38,77655.29,2.3,-0.36987,0.00018,24.05975]
[1779310799449,32.38,77655.29,2.3,-0.36987,0.00018,24.05975]
[1779310799462,32.38,77655.29,2.3,-0.36987,0.00018,24.05975]
[1779310799670,32.38,77655.29,2.3,-0.36987,0.00018,24.05975]
[1779310799674,32.38,77655.29,2.3,-0.36987,0.00018,24.05975]
[1779310799863,32.38,77656.16,2.3,-0.36971,0.00018,24.05666]
[1779310800398,32.38,77656.16,2.3,-0.36971,0.00018,24.05666]
[1779310800626,32.38,77656.16,2.3,-0.36971,0.00018,24.05666]
[1779310800672,32.38,77647.52,2.3,-0.37129,0.00018,24.0873]
[1779310800750,32.38,77647.52,2.3,-0.37129,0.00018,24.0873]
[1779310800959,32.38,77647.52,2.3,-0.37129,0.00018,24.0873]
[1779310801287,32.38,77647.52,2.3,-0.37129,0.00018,24.0873]
[1779310801289,32.38,77647.52,2.3,-0.37129,0.00018,24.0873]
[1779310801337,32.38,77647.52,2.3,-0.37129,0.00018,24.0873]
[1779310801386,32.38,77645.47,2.3,-0.37167,0.00018,24.09459]
[1779310803126,32.38,77637.98,2.3,-0.37305,0.00018,24.12094]
[1779310807115,32.39,77638.35,2.3,-0.373,0.00018,24.11991]
[1779310807153,32.39,77640.11,2.3,-0.37268,0.00018,24.11386]
[1779310810210,32.39,77641.2,2.3,-0.37248,0.00018,24.11018]
[1779310817066,32.39,77641.78,2.3,-0.3724,0.00018,24.10851]
[1779310824664,32.4,77641.82,2.3,-0.3724,0.00018,24.10855]
[1779310830322,32.41,77639.93,2.3,-0.37278,0.00018,24.11589]
[1779310832713,32.41,77639.85,2.3,-0.37278,0.00018,24.1125]
[1779310832738,32.41,77639.85,2.3,-0.37278,0.00018,24.1125]
[1779310832747,32.41,77639.85,2.3,-0.37278,0.00018,24.1125]
[1779310833342,32.41,77633.25,2.3,-0.374,0.00018,24.13548]
[1779310834601,32.41,77633.25,2.3,-0.374,0.00018,24.13548]
[1779310835686,32.41,77633.29,2.3,-0.37399,0.00018,24.13541]
[1779310840296,32.41,77633.16,2.3,-0.37403,0.00018,24.13617]
[1779310845427,32.42,77633.01,2.3,-0.37408,0.00018,24.13707]
[1779310850461,32.42,77632.6,2.3,-0.37417,0.00018,24.1388]
[1779310853167,32.43,77629.67,2.3,-0.37471,0.00018,24.14897]
[1779310860532,32.43,77628.95,2.3,-0.37486,0.00018,24.15182]
[1779310866574,32.43,77628.91,2.3,-0.37488,0.00018,24.15221]
[1779310870302,32.44,77629.01,2.3,-0.37487,0.00018,24.15195]
[1779310873226,32.44,77629.01,2.3,-0.37487,0.00018,24.15203]
[1779310876549,32.44,77629.01,2.3,-0.37488,0.00018,24.15219]
[1779310880930,32.44,77627.65,2.3,-0.37514,0.00018,24.15706]
[1779310885266,32.44,77626.5,2.3,-0.37536,0.00018,24.16109]
[1779310893551,32.45,77626.58,2.3,-0.37535,0.00018,24.16093]
[1779310893919,32.45,77622.3,2.3,-0.37612,0.00018,24.17179]
[1779310895784,32.45,77619.24,2.3,-0.37669,0.00018,24.18213]
[1779310895818,32.45,77619.24,2.3,-0.37669,0.00018,24.18213]
[1779310895831,32.45,77619.24,2.3,-0.37669,0.00018,24.18213]
[1779310895831,32.45,77619.24,2.3,-0.37669,0.00018,24.18213]
[1779310895912,32.45,77616.76,2.3,-0.37714,0.00018,24.19046]
[1779310895992,32.45,77616.76,2.3,-0.37714,0.00018,24.19046]
[1779310896115,32.45,77616.76,2.3,-0.37714,0.00018,24.19046]
[1779310896124,32.45,77616.76,2.3,-0.37714,0.00018,24.19046]
[1779310896155,32.45,77616.76,2.3,-0.37714,0.00018,24.19046]
[1779310896178,32.45,77616.76,2.3,-0.37714,0.00018,24.19046]
[1779310896222,32.45,77616.76,2.3,-0.37714,0.00018,24.19046]
[1779310896414,32.45,77616.76,2.3,-0.37714,0.00018,24.19046]
[1779310896441,32.45,77616.76,2.3,-0.37714,0.00018,24.19046]
[1779310896522,32.45,77616.76,2.3,-0.37714,0.00018,24.19046]
[1779310896559,32.45,77616.76,2.3,-0.37714,0.00018,24.19046]
[1779310896679,32.45,77616.76,2.3,-0.37714,0.00018,24.19046]
[1779310896808,32.45,77592.37,2.3,-0.38164,0.00018,24.27069]
[1779310896908,32.45,77592.37,2.3,-0.38164,0.00018,24.27069]
[1779310897083,32.45,77592.37,2.3,-0.38164,0.00018,24.27069]
[1779310897384,32.45,77592.37,2.3,-0.38164,0.00018,24.27069]
[1779310897456,32.45,77592.37,2.3,-0.38164,0.00018,24.27069]
[1779310897558,32.45,77592.37,2.3,-0.38164,0.00018,24.27069]
[1779310897722,32.45,77592.37,2.3,-0.38164,0.00018,24.27069]
[1779310897746,32.45,77592.37,2.3,-0.38164,0.00018,24.27069]
[1779310897769,32.45,77592.37,2.3,-0.38164,0.00018,24.27069]
[1779310897772,32.45,77592.37,2.3,-0.38164,0.00018,24.27069]
[1779310897847,32.45,77602.93,2.3,-0.37969,0.00018,24.23626]
[1779310898466,32.45,77602.93,2.3,-0.37969,0.00018,24.23626]
[1779310898714,32.45,77602.93,2.3,-0.37969,0.00018,24.23626]
[1779310898788,32.45,77602.93,2.3,-0.37969,0.00018,24.23626]
[1779310898809,32.45,77602.93,2.3,-0.37969,0.00018,24.23626]
[1779310899947,32.45,77603.86,2.3,-0.37951,0.00018,24.23314]
[1779310900020,32.45,77603.86,2.3,-0.37951,0.00018,24.23314]
[1779310900209,32.45,77603.86,2.3,-0.37951,0.00018,24.23314]
[1779310900256,32.45,77603.86,2.3,-0.37951,0.00018,24.23314]
[1779310900429,32.45,77603.86,2.3,-0.37951,0.00018,24.23314]
[1779310904581,32.44,77600.08,2.3,-0.3802,0.00018,24.24538]
[1779310907530,32.44,77599.26,2.3,-0.38035,0.00018,24.24797]
[1779310907944,32.44,77598.6,2.3,-0.38047,0.00018,24.25008]
[1779310908227,32.44,77598.6,2.3,-0.38047,0.00018,24.25008]
[1779310908718,32.44,77598.6,2.3,-0.38047,0.00018,24.25008]
[1779310908859,32.44,77598.6,2.3,-0.38047,0.00018,24.25008]
[1779310909469,32.44,77598.6,2.3,-0.38046,0.00018,24.25004]
[1779310909533,32.44,77598.6,2.3,-0.38046,0.00018,24.25004]
[1779310909902,32.44,77586.64,2.3,-0.38267,0.00018,24.28858]
[1779310912928,32.44,77586.22,2.3,-0.38274,0.00018,24.2898]
[1779310912941,32.44,77586.22,2.3,-0.38274,0.00018,24.2898]
[1779310916068,32.43,77586.68,2.3,-0.38264,0.00018,24.28815]
[1779310918861,32.43,77587.05,2.3,-0.38257,0.00018,24.28685]
[1779310919219,32.43,77585.97,2.3,-0.38277,0.00018,24.29024]
[1779310919972,32.43,77598.9,2.3,-0.38037,0.00018,24.24837]
[1779310921014,32.43,77598.9,2.3,-0.38037,0.00018,24.24837]
[1779310922092,32.43,77599.54,2.3,-0.38025,0.00018,24.24625]
[1779310922532,32.43,77599.54,2.3,-0.38025,0.00018,24.24625]
[1779310922843,32.43,77599.54,2.3,-0.38025,0.00018,24.24625]
[1779310922993,32.43,77607.3,2.3,-0.37882,0.00018,24.22067]
[1779310930379,32.43,77609.73,2.3,-0.37837,0.00018,24.21256]
[1779310936084,32.43,77610.04,2.3,-0.37831,0.00018,24.21144]
[1779310940066,32.43,77610.16,2.3,-0.37828,0.00018,24.21102]
[1779310940077,32.43,77610.16,2.3,-0.37828,0.00018,24.21102]
[1779310940401,32.43,77610.16,2.3,-0.37828,0.00018,24.21102]
[1779310942535,32.43,77617.01,2.3,-0.37702,0.00018,24.18812]
[1779310948167,32.43,77619.41,2.3,-0.37658,0.00018,24.18012]
[1779310952039,32.43,77621.41,2.3,-0.37622,0.00018,24.17339]
[1779310952044,32.43,77621.41,2.3,-0.37622,0.00018,24.17339]
[1779310955085,32.43,77621.3,2.3,-0.37623,0.00018,24.17009]
[1779310955183,32.43,77621.3,2.3,-0.37623,0.00018,24.17009]
[1779310955401,32.43,77621.3,2.3,-0.37623,0.00018,24.17009]
[1779310957230,32.43,77629.09,2.3,-0.3748,0.00018,24.14366]
[1779310963718,32.43,77630.24,2.3,-0.37459,0.00018,24.13979]
[1779310963726,32.43,77630.24,2.3,-0.37459,0.00018,24.13979]
[1779310969315,32.43,77627.26,2.3,-0.37515,0.00018,24.15027]
[1779310973313,32.43,77627.41,2.3,-0.37513,0.00018,24.14981]
[1779310973343,32.43,77626.58,2.3,-0.37528,0.00018,24.15269]
[1779310978377,32.43,77627.34,2.3,-0.37514,0.00018,24.15008]
[1779310980329,32.43,77629.38,2.3,-0.37477,0.00018,24.14311]
[1779310980391,32.43,77629.11,2.3,-0.37482,0.00018,24.14403]
[1779310985427,32.44,77629.13,2.3,-0.37482,0.00018,24.14408]
[1779310990011,32.44,77629.31,2.3,-0.37479,0.00018,24.1435]
[1779310990461,32.44,77632.45,2.3,-0.37421,0.00018,24.1328]
[1779310991819,32.44,77632.45,2.3,-0.37421,0.00018,24.1328]
[1779310998518,32.44,77634.23,2.3,-0.37388,0.00018,24.12664]
[1779311003364,32.44,77634.13,2.3,-0.3739,0.00018,24.12697]
[1779311003640,32.44,77634.13,2.3,-0.3739,0.00018,24.12697]
[1779311003792,32.44,77634.13,2.3,-0.3739,0.00018,24.12697]
[1779311003818,32.44,77636.05,2.3,-0.37355,0.00018,24.12034]
[1779311006005,32.44,77639.49,2.3,-0.37292,0.00018,24.10851]
[1779311011608,32.44,77638.74,2.3,-0.37306,0.00018,24.10766]
[1779311012720,32.44,77638.74,2.3,-0.37306,0.00018,24.10766]
[1779311018657,32.45,77639.21,2.3,-0.37299,0.00018,24.10639]
[1779311020678,32.45,77639.04,2.3,-0.37302,0.00018,24.10703]
[1779311020778,32.45,77639.08,2.3,-0.37302,0.00018,24.10695]
[1779311026714,32.45,77639.14,2.3,-0.37302,0.00018,24.10698]
[1779311031749,32.45,77639.66,2.3,-0.37294,0.00018,24.1054]
[1779311033547,32.46,77639.5,2.3,-0.37297,0.00018,24.106]
[1779311033648,32.46,77639.5,2.3,-0.37297,0.00018,24.10605]
[1779311039805,32.46,77640.39,2.3,-0.37282,0.00018,24.10335]
[1779311044840,32.47,77639.5,2.3,-0.373,0.00018,24.10677]
[1779311045817,32.47,77639.5,2.3,-0.373,0.00018,24.10677]
[1779311046921,32.47,77640.82,2.3,-0.37277,0.00018,24.10225]
[1779311052896,32.47,77641.03,2.3,-0.37275,0.00018,24.10201]
[1779311054745,32.47,77640.86,2.3,-0.37279,0.00018,24.10267]
[1779311054846,32.48,77640.86,2.3,-0.37279,0.00018,24.10274]
[1779311059946,32.48,77640.88,2.3,-0.3728,0.00018,24.10289]
[1779311064981,32.48,77641.27,2.3,-0.37274,0.00018,24.1018]
[1779311068201,32.48,77641.32,2.3,-0.37273,0.00018,24.10176]
[1779311068476,32.48,77641.32,2.3,-0.37273,0.00018,24.10176]
[1779311068505,32.48,77641.32,2.3,-0.37273,0.00018,24.10176]
[1779311068541,32.48,77641.32,2.3,-0.37273,0.00018,24.10176]
[1779311068743,32.48,77641.32,2.3,-0.37273,0.00018,24.10176]
[1779311069677,32.49,77647.45,2.3,-0.37162,0.00018,24.08043]
[1779311070007,32.49,77647.45,2.3,-0.37162,0.00018,24.08043]
[1779311070759,32.49,77649.13,2.3,-0.37131,0.00018,24.07459]
[1779311070855,32.49,77649.13,2.3,-0.37131,0.00018,24.07459]
[1779311071008,32.49,77649.13,2.3,-0.37131,0.00018,24.07459]
[1779311071103,32.49,77653.34,2.3,-0.37053,0.00018,24.05608]
[1779311071137,32.49,77653.34,2.3,-0.37053,0.00018,24.05608]
[1779311071145,32.49,77653.34,2.3,-0.37053,0.00018,24.05608]
[1779311071234,32.49,77653.34,2.3,-0.37053,0.00018,24.05608]
[1779311071267,32.49,77653.34,2.3,-0.37053,0.00018,24.05608]
[1779311071795,32.49,77653.34,2.3,-0.37053,0.00018,24.05608]
[1779311072098,32.49,77653.34,2.3,-0.37053,0.00018,24.05608]
[1779311072519,32.49,77653.34,2.3,-0.37053,0.00018,24.05608]
[1779311072624,32.49,77653.34,2.3,-0.37053,0.00018,24.05608]
[1779311072726,32.49,77664.46,2.3,-0.3685,0.00018,24.01646]
[1779311073382,32.49,77670.9,2.3,-0.36733,0.00018,23.99325]
[1779311075529,32.49,77669.66,2.3,-0.36755,0.00018,23.99776]
[1779311081094,32.49,77671.92,2.3,-0.36715,0.00018,23.98971]
[1779311087137,32.49,77673.74,2.3,-0.36682,0.00018,23.98326]
[1779311088638,32.49,77673.74,2.3,-0.36682,0.00018,23.98326]
[1779311089151,32.49,77664.42,2.3,-0.36852,0.00018,24.01696]
[1779311092103,32.49,77663.47,2.3,-0.3687,0.00018,24.02037]
[1779311097206,32.49,77668.76,2.3,-0.36773,0.00018,24.00138]
[1779311102685,32.49,77666.78,2.3,-0.3681,0.00018,24.00857]
[1779311102716,32.49,77666.78,2.3,-0.3681,0.00018,24.00857]
[1779311102749,32.49,77666.78,2.3,-0.3681,0.00018,24.00857]
[1779311102766,32.49,77666.78,2.3,-0.3681,0.00018,24.00857]
[1779311102906,32.49,77666.78,2.3,-0.3681,0.00018,24.00857]
[1779311103009,32.49,77666.78,2.3,-0.3681,0.00018,24.00857]
[1779311103025,32.49,77666.78,2.3,-0.3681,0.00018,24.00857]
[1779311103044,32.49,77722.21,2.3,-0.35805,0.00018,23.80145]
[1779311103819,32.5,77711.01,2.3,-0.36011,0.00018,23.84534]
[1779311105577,32.5,77709.31,2.3,-0.36042,0.00018,23.85186]
[1779311105725,32.5,77709.31,2.3,-0.36042,0.00018,23.85186]
[1779311109130,32.5,77708.81,2.3,-0.36051,0.00018,23.85389]
[1779311109139,32.5,77708.81,2.3,-0.36051,0.00018,23.85389]
[1779311109176,32.5,77708.81,2.3,-0.36051,0.00018,23.85389]
[1779311109410,32.5,77708.81,2.3,-0.36051,0.00018,23.85389]
[1779311110419,32.5,77712.88,2.3,-0.35978,0.00018,23.83838]
[1779311110520,32.5,77722.73,2.3,-0.358,0.00018,23.80049]
[1779311112312,32.51,77668.03,2.3,-0.36792,0.00018,24.00508]
[1779311113319,32.5,77667.95,2.3,-0.36793,0.00018,24.00527]
[1779311117550,32.5,77667.0,2.3,-0.36809,0.00018,24.00841]
[1779311117588,32.5,77667.0,2.3,-0.36809,0.00018,24.00841]
[1779311117605,32.5,77666.95,2.3,-0.36809,0.00018,24.0085]
[1779311121767,32.49,77671.61,2.3,-0.36722,0.00018,23.99125]
[1779311122057,32.49,77671.61,2.3,-0.36722,0.00018,23.99125]
[1779311122705,32.49,77672.13,2.3,-0.36712,0.00018,23.98923]
[1779311124295,32.49,77672.18,2.3,-0.3671,0.00018,23.98878]
[1779311124844,32.49,77672.18,2.3,-0.3671,0.00018,23.98878]
[1779311131445,32.48,77673.79,2.3,-0.36674,0.00018,23.97815]
[1779311132652,32.48,77673.79,2.3,-0.36674,0.00018,23.97815]
[1779311138275,32.47,77672.73,2.3,-0.3669,0.00018,23.98126]
[1779311142523,32.46,77683.32,2.3,-0.36495,0.00018,23.94183]
[1779311147558,32.45,77683.41,2.3,-0.36491,0.00018,23.941]
[1779311148284,32.45,77683.41,2.3,-0.36491,0.00018,23.941]
[1779311153600,32.44,77683.6,2.3,-0.36485,0.00018,23.93969]
[1779311155785,32.44,77683.34,2.3,-0.36489,0.00018,23.94054]
[1779311155860,32.44,77683.34,2.3,-0.36489,0.00018,23.94054]
[1779311156690,32.44,77683.36,2.3,-0.36488,0.00018,23.94037]
[1779311156750,32.44,77681.6,2.3,-0.36519,0.00018,23.94676]
[1779311163670,32.44,77681.86,2.3,-0.36513,0.00018,23.94537]
[1779311171851,32.44,77681.86,2.3,-0.36513,0.00018,23.94537]
[1779311172540,32.43,77681.86,2.3,-0.36511,0.00018,23.94489]
[1779311175269,32.43,77676.26,2.3,-0.36612,0.00018,23.96528]
[1779311175754,32.43,77668.94,2.3,-0.36745,0.00018,23.99188]
[1779311176726,32.43,77668.94,2.3,-0.36745,0.00018,23.99188]
[1779311178778,32.42,77662.68,2.3,-0.36859,0.00018,24.01437]
[1779311178824,32.42,77662.68,2.3,-0.36859,0.00018,24.01437]
[1779311183922,32.42,77660.16,2.3,-0.36904,0.00018,24.0233]
[1779311186042,32.42,77660.29,2.3,-0.36901,0.00018,24.0227]
[1779311186714,32.42,77660.29,2.3,-0.36901,0.00018,24.0226]
[1779311191296,32.41,77660.57,2.3,-0.36893,0.00018,24.0211]
[1779311196903,32.41,77665.01,2.3,-0.36808,0.00018,24.00081]
[1779311197334,32.41,77665.01,2.3,-0.36808,0.00018,24.00081]
[1779311197362,32.41,77665.01,2.3,-0.36808,0.00018,24.00081]
[1779311197417,32.41,77665.01,2.3,-0.36808,0.00018,24.00081]
[1779311201742,32.4,77668.66,2.3,-0.3674,0.00018,23.98729]
[1779311201744,32.4,77668.66,2.3,-0.3674,0.00018,23.98729]
[1779311201786,32.4,77668.66,2.3,-0.3674,0.00018,23.98729]
[1779311207982,32.39,77669.93,2.3,-0.36714,0.00018,23.9821]
[1779311211749,32.39,77669.93,2.3,-0.36713,0.00018,23.98185]
[1779311212011,32.39,77672.15,2.3,-0.36672,0.00018,23.97368]
[1779311214122,32.39,77674.15,2.3,-0.36635,0.00018,23.96626]
[1779311214929,32.39,77674.48,2.3,-0.36628,0.00018,23.96495]
[1779311215732,32.39,77674.48,2.3,-0.36628,0.00018,23.96485]
[1779311230137,32.37,77674.12,2.3,-0.36627,0.00018,23.96465]
[1779311235171,32.36,77675.96,2.3,-0.36591,0.00018,23.95729]
[1779311239913,32.36,77676.16,2.3,-0.36586,0.00018,23.95618]
[1779311240196,32.36,77676.16,2.3,-0.36586,0.00018,23.95618]
[1779311242216,32.35,77677.63,2.3,-0.36558,0.00018,23.95058]
[1779311243948,32.35,77677.8,2.3,-0.36554,0.00018,23.94986]
[1779311249269,32.34,77678.31,2.3,-0.36542,0.00018,23.94735]
[1779311254305,32.34,77679.01,2.3,-0.36526,0.00018,23.94057]
[1779311259340,32.33,77674.06,2.3,-0.36614,0.00018,23.95837]
[1779311264790,32.33,77674.43,2.3,-0.36606,0.00018,23.95662]
[1779311270421,32.32,77675.72,2.3,-0.36579,0.00018,23.95123]
[1779311275456,32.31,77675.46,2.3,-0.36582,0.00018,23.95174]
[1779311278414,32.31,77675.5,2.3,-0.36581,0.00018,23.9515]
[1779311283512,32.31,77675.14,2.3,-0.36584,0.00018,23.95219]
[1779311288547,32.3,77675.32,2.3,-0.36579,0.00018,23.95108]
[1779311289865,32.3,77675.32,2.3,-0.36579,0.00018,23.95108]
[1779311290233,32.3,77675.32,2.3,-0.36579,0.00018,23.95108]
[1779311289966,32.3,77675.32,2.3,-0.36579,0.00018,23.95099]
[1779311290317,32.3,77675.32,2.3,-0.36579,0.00018,23.95099]
[1779311290472,32.3,77675.32,2.3,-0.36579,0.00018,23.95099]
[1779311290592,32.3,77675.32,2.3,-0.36579,0.00018,23.95099]
[1779311290964,32.3,77675.32,2.3,-0.36579,0.00018,23.95099]
[1779311291738,32.3,77672.36,2.3,-0.36632,0.00018,23.96181]
[1779311293802,32.3,77668.04,2.3,-0.36711,0.00018,23.97747]
[1779311293950,32.3,77668.04,2.3,-0.36711,0.00018,23.97747]
[1779311299623,32.29,77668.79,2.3,-0.36694,0.00018,23.97416]
[1779311304659,32.28,77668.58,2.3,-0.36696,0.00018,23.97453]
[1779311311910,32.28,77669.33,2.3,-0.36681,0.00018,23.97149]
[1779311317750,32.27,77669.95,2.3,-0.36665,0.00018,23.96481]
[1779311322785,32.27,77669.57,2.3,-0.36671,0.00018,23.96585]
[1779311324806,32.27,77669.7,2.3,-0.36668,0.00018,23.9653]
[1779311330840,32.26,77670.16,2.3,-0.36657,0.00018,23.96312]
[1779311331980,32.26,77670.16,2.3,-0.36657,0.00018,23.96312]
[1779311337891,32.25,77670.51,2.3,-0.36649,0.00018,23.96135]
[1779311342267,32.25,77670.84,2.3,-0.36642,0.00018,23.95992]
[1779311342382,32.25,77670.84,2.3,-0.36642,0.00018,23.95992]
[1779311344943,32.25,77677.37,2.3,-0.36521,0.00018,23.93562]
[1779311350982,32.24,77676.74,2.3,-0.36531,0.00018,23.93756]
[1779311351866,32.24,77676.74,2.3,-0.36531,0.00018,23.93756]
[1779311357024,32.24,77677.45,2.3,-0.36516,0.00018,23.93458]
[1779311362059,32.24,77677.5,2.3,-0.36514,0.00018,23.93411]
[1779311364686,32.24,77680.76,2.3,-0.36454,0.00018,23.92186]
[1779311365713,32.23,77680.82,2.3,-0.36452,0.00018,23.92159]
[1779311366087,32.23,77680.71,2.3,-0.36454,0.00018,23.92195]
[1779311371122,32.23,77680.43,2.3,-0.36456,0.00018,23.91886]
[1779311376157,32.23,77680.99,2.3,-0.36444,0.00018,23.91641]
[1779311382199,32.22,77681.11,2.3,-0.3644,0.00018,23.91554]
[1779311387234,32.22,77683.94,2.3,-0.36387,0.00018,23.90461]
[1779311389617,32.22,77683.96,2.3,-0.36386,0.00018,23.90447]
[1779311393856,32.21,77683.88,2.3,-0.36386,0.00018,23.90445]
[1779311399318,32.21,77683.24,2.3,-0.36396,0.00018,23.90638]
[1779311404353,32.2,77683.03,2.3,-0.36398,0.00018,23.90682]
[1779311408044,32.2,77682.77,2.3,-0.36402,0.00018,23.90765]
[1779311413416,32.19,77683.46,2.3,-0.36387,0.00018,23.90457]
[1779311418453,32.19,77681.74,2.3,-0.36417,0.00018,23.91067]
[1779311423486,32.19,77680.96,2.3,-0.3643,0.00018,23.91322]
[1779311428522,32.18,77681.5,2.3,-0.36418,0.00018,23.91084]
[1779311433557,32.18,77681.26,2.3,-0.36419,0.00018,23.90762]
[1779311439598,32.17,77680.93,2.3,-0.36423,0.00018,23.90843]
[1779311444633,32.17,77681.91,2.3,-0.36404,0.00018,23.90442]
[1779311449669,32.16,77681.94,2.3,-0.36402,0.00018,23.90398]
[1779311454704,32.16,77681.65,2.3,-0.36406,0.00018,23.90474]
[1779311460746,32.15,77681.69,2.3,-0.36403,0.00018,23.90419]
[1779311465706,32.15,77681.67,2.3,-0.36402,0.00018,23.90401]
[1779311470817,32.15,77681.59,2.3,-0.36402,0.00018,23.90392]
[1779311480045,32.15,77681.62,2.3,-0.36401,0.00018,23.90368]
[1779311480891,32.14,77681.62,2.3,-0.36399,0.00018,23.90324]
[1779311486930,32.13,77681.65,2.3,-0.36396,0.00018,23.90268]
[1779311492974,32.13,77681.97,2.3,-0.36387,0.00018,23.89734]
[1779311499014,32.13,77682.47,2.3,-0.36376,0.00018,23.89509]
[1779311500036,32.13,77682.47,2.3,-0.36376,0.00018,23.89509]
[1779311506062,32.12,77681.68,2.3,-0.36389,0.00018,23.89765]
[1779311509898,32.12,77681.74,2.3,-0.36387,0.00018,23.89724]
[1779311515126,32.11,77681.42,2.3,-0.36391,0.00018,23.89809]
[1779311520161,32.11,77681.31,2.3,-0.36392,0.00018,23.8982]
[1779311525195,32.11,77681.7,2.3,-0.36383,0.00018,23.89642]
[1779311525558,32.11,77681.7,2.3,-0.36383,0.00018,23.89642]
[1779311531238,32.1,77684.8,2.3,-0.36325,0.00018,23.88441]
[1779311534951,32.1,77684.76,2.3,-0.36325,0.00018,23.88446]
[1779311537280,32.1,77677.52,2.3,-0.36457,0.00018,23.91148]
[1779311543322,32.09,77683.09,2.3,-0.36353,0.00018,23.89015]
[1779311545858,32.09,77684.03,2.3,-0.36335,0.00018,23.88649]
[1779311545914,32.09,77684.03,2.3,-0.36335,0.00018,23.88649]
[1779311547063,32.09,77688.63,2.3,-0.36251,0.00018,23.86899]
[1779311551379,32.09,77699.8,2.3,-0.36043,0.00018,23.82223]
[1779311551615,32.09,77699.8,2.3,-0.36043,0.00018,23.82223]
[1779311551634,32.09,77699.8,2.3,-0.36043,0.00018,23.82223]
[1779311558952,32.09,77696.41,2.3,-0.36105,0.00018,23.8352]
[1779311564470,32.09,77691.08,2.3,-0.36202,0.00018,23.85545]
[1779311569505,32.09,77691.21,2.3,-0.36199,0.00018,23.85476]
[1779311573648,32.08,77696.13,2.3,-0.36108,0.00018,23.83579]
[1779311580235,32.08,77699.84,2.3,-0.3604,0.00018,23.82144]
[1779311581000,32.08,77699.65,2.3,-0.36043,0.00018,23.82216]
[1779311583244,32.08,77702.12,2.3,-0.35998,0.00018,23.8126]
[1779311583453,32.08,77702.12,2.3,-0.35998,0.00018,23.8126]
[1779311586308,32.08,77702.65,2.3,-0.35988,0.00018,23.81054]
[1779311591436,32.08,77705.17,2.3,-0.35942,0.00018,23.80079]
[1779311591513,32.08,77705.17,2.3,-0.35942,0.00018,23.80079]
[1779311592677,32.08,77705.76,2.3,-0.35931,0.00018,23.79851]
[1779311594369,32.08,77705.42,2.3,-0.35938,0.00018,23.79984]
[1779311594430,32.08,77705.42,2.3,-0.35938,0.00018,23.79984]
[1779311595650,32.08,77704.02,2.3,-0.35963,0.00018,23.8053]
[1779311595668,32.08,77704.02,2.3,-0.35963,0.00018,23.8053]
[1779311597818,32.08,77698.62,2.3,-0.36062,0.00018,23.8262]
[1779311605761,32.08,77697.75,2.3,-0.36077,0.00018,23.8294]
[1779311610796,32.08,77698.18,2.3,-0.36069,0.00018,23.82765]
[1779311617845,32.08,77698.23,2.3,-0.36066,0.00018,23.82354]
[1779311622879,32.08,77698.45,2.3,-0.36061,0.00018,23.82259]
[1779311627915,32.08,77700.96,2.3,-0.36015,0.00018,23.8128]
[1779311630794,32.08,77701.06,2.3,-0.36013,0.00018,23.81238]
[1779311630866,32.08,77701.06,2.3,-0.36013,0.00018,23.81238]
[1779311636660,32.08,77703.94,2.3,-0.3596,0.00018,23.80118]
[1779311637975,32.08,77703.2,2.3,-0.35974,0.00018,23.80405]
[1779311639004,32.08,77701.49,2.3,-0.36005,0.00018,23.81068]
[1779311643469,32.08,77700.75,2.3,-0.36018,0.00018,23.81352]
[1779311646049,32.08,77692.8,2.3,-0.36164,0.00018,23.84407]
[1779311651084,32.07,77692.84,2.3,-0.36163,0.00018,23.84377]
[1779311654956,32.07,77693.09,2.3,-0.36158,0.00018,23.84272]
[1779311654967,32.07,77693.09,2.3,-0.36158,0.00018,23.84272]
[1779311666188,32.07,77693.08,2.3,-0.36156,0.00018,23.84241]
[1779311668364,32.07,77693.08,2.3,-0.36156,0.00018,23.84241]
[1779311672103,32.07,77693.18,2.3,-0.36152,0.00018,23.83809]
[1779311672157,32.07,77693.18,2.3,-0.36152,0.00018,23.83809]
[1779311678274,32.06,77693.58,2.3,-0.36144,0.00018,23.83634]
[1779311683309,32.06,77693.19,2.3,-0.3615,0.00018,23.83768]
[1779311688344,32.06,77693.47,2.3,-0.36144,0.00018,23.83643]
[1779311693379,32.06,77693.41,2.3,-0.36145,0.00018,23.83649]
[1779311696030,32.06,77693.4,2.3,-0.36144,0.00018,23.83647]
[1779311696049,32.06,77693.4,2.3,-0.36144,0.00018,23.83647]
[1779311696223,32.06,77693.4,2.3,-0.36144,0.00018,23.83647]
[1779311698273,32.06,77692.74,2.3,-0.36156,0.00018,23.83893]
[1779311704456,32.05,77692.6,2.3,-0.36158,0.00018,23.83922]
[1779311709491,32.05,77696.88,2.3,-0.36078,0.00018,23.8226]
[1779311712758,32.05,77697.97,2.3,-0.36058,0.00018,23.81832]
[1779311718416,32.05,77698.28,2.3,-0.36052,0.00018,23.81705]
[1779311723588,32.05,77700.08,2.3,-0.36019,0.00018,23.81005]
[1779311726625,32.05,77699.96,2.3,-0.36021,0.00018,23.81052]
[1779311726684,32.05,77699.96,2.3,-0.36021,0.00018,23.81052]
[1779311727050,32.05,77700.59,2.3,-0.3601,0.00018,23.80808]
[1779311731115,32.05,77696.07,2.3,-0.36093,0.00018,23.82554]
[1779311736680,32.05,77692.32,2.3,-0.36159,0.00018,23.8361]
[1779311743989,32.05,77691.78,2.3,-0.36169,0.00018,23.83808]
[1779311745905,32.05,77691.86,2.3,-0.36167,0.00018,23.83771]
[1779311751785,32.05,77691.26,2.3,-0.36177,0.00018,23.83981]
[1779311756820,32.04,77690.6,2.3,-0.36189,0.00018,23.84219]
[1779311762862,32.04,77690.76,2.3,-0.36185,0.00018,23.84139]
[1779311765593,32.04,77690.76,2.3,-0.36185,0.00018,23.84139]
[1779311765884,32.04,77684.23,2.3,-0.36305,0.00018,23.86619]
[1779311767897,32.04,77677.05,2.3,-0.36437,0.00018,23.89321]
[1779311772932,32.04,77676.45,2.3,-0.36446,0.00018,23.89513]
[1779311777967,32.03,77676.01,2.3,-0.36453,0.00018,23.89647]
[1779311783002,32.03,77674.53,2.3,-0.36479,0.00018,23.90171]
[1779311788037,32.02,77674.63,2.3,-0.36475,0.00018,23.90103]
[1779311793072,32.02,77675.16,2.3,-0.36463,0.00018,23.89497]
[1779311795372,32.02,77673.63,2.3,-0.36491,0.00018,23.90066]
[1779311801128,32.01,77669.99,2.3,-0.36556,0.00018,23.91384]
[1779311802532,32.01,77669.99,2.3,-0.36556,0.00018,23.91384]
[1779311802563,32.01,77669.99,2.3,-0.36556,0.00018,23.91384]
[1779311811198,32.01,77669.78,2.3,-0.36557,0.00018,23.914]
[1779311815894,32.0,77668.36,2.3,-0.36582,0.00018,23.91906]
[1779311819891,32.0,77667.91,2.3,-0.36589,0.00018,23.9205]
[1779311819910,32.0,77667.91,2.3,-0.36589,0.00018,23.9205]
[1779311823917,32.0,77667.71,2.3,-0.36592,0.00018,23.92101]
[1779311829292,31.99,77666.55,2.3,-0.36612,0.00018,23.92504]
[1779311832108,31.99,77666.55,2.3,-0.36611,0.00018,23.92487]
[1779311837381,31.99,77666.33,2.3,-0.36614,0.00018,23.92536]
[1779311841718,31.99,77666.21,2.3,-0.36615,0.00019,23.92564]
[1779311849465,31.98,77666.51,2.3,-0.36608,0.00019,23.92406]
[1779311851472,31.98,77666.49,2.3,-0.36608,0.00019,23.92409]
[1779311851491,31.98,77666.49,2.3,-0.36608,0.00019,23.92409]
[1779311851506,31.98,77666.49,2.3,-0.36608,0.00019,23.92409]
[1779311851559,31.98,77666.49,2.3,-0.36608,0.00019,23.92409]
[1779311851652,31.98,77666.49,2.3,-0.36608,0.00019,23.92409]
[1779311851741,31.98,77666.49,2.3,-0.36608,0.00019,23.92409]
[1779311852415,31.98,77666.54,2.3,-0.36605,0.00019,23.92009]
[1779311852522,31.98,77666.54,2.3,-0.36605,0.00019,23.92009]
[1779311852598,31.98,77666.54,2.3,-0.36605,0.00019,23.92009]
[1779311852760,31.98,77666.54,2.3,-0.36605,0.00019,23.92009]
[1779311852866,31.98,77667.85,2.3,-0.3658,0.00019,23.91516]
[1779311856880,31.98,77668.51,2.3,-0.36568,0.00018,23.91257]
[1779311857058,31.98,77668.51,2.3,-0.36568,0.00018,23.91257]
[1779311862389,31.97,77667.75,2.3,-0.36581,0.00019,23.91515]
[1779311872741,31.97,77668.03,2.3,-0.36575,0.00019,23.91394]
[1779311873744,31.97,77667.93,2.3,-0.36575,0.00019,23.91398]
[1779311873749,31.97,77667.93,2.3,-0.36575,0.00019,23.91398]
[1779311874776,31.97,77668.57,2.3,-0.36563,0.00019,23.91159]
[1779311874818,31.97,77668.57,2.3,-0.36563,0.00019,23.91159]
[1779311875051,31.97,77668.48,2.3,-0.36564,0.00019,23.91185]
[1779311875083,31.97,77668.48,2.3,-0.36564,0.00019,23.91185]
[1779311880180,31.97,77668.61,2.3,-0.36561,0.00019,23.9112]
[1779311880213,31.97,77668.61,2.3,-0.36561,0.00019,23.9112]
[1779311880356,31.97,77668.61,2.3,-0.36561,0.00019,23.9112]
[1779311880686,31.96,77664.09,2.3,-0.36645,0.00019,23.92799]
[1779311881277,31.96,77664.09,2.3,-0.36645,0.00019,23.92799]
[1779311882746,31.96,77659.31,2.3,-0.36733,0.00019,23.94564]
[1779311884146,31.97,77655.51,2.3,-0.36804,0.00019,23.95976]
[1779311884159,31.97,77655.51,2.3,-0.36804,0.00019,23.95976]
[1779311884198,31.97,77655.51,2.3,-0.36804,0.00019,23.95976]
[1779311884531,31.97,77655.51,2.3,-0.36804,0.00019,23.95976]
[1779311884714,31.97,77643.71,2.3,-0.37024,0.00019,24.0027]
[1779311885658,31.97,77643.71,2.3,-0.37024,0.00019,24.0027]
[1779311885718,31.97,77643.71,2.3,-0.37024,0.00019,24.0027]
[1779311888353,31.97,77639.63,2.3,-0.371,0.00019,24.01746]
[1779311889513,31.97,77637.22,2.3,-0.37145,0.00019,24.02609]
[1779311894219,31.97,77640.63,2.3,-0.37082,0.00019,24.01393]
[1779311901833,31.97,77639.84,2.3,-0.37097,0.00019,24.01685]
[1779311906868,31.97,77639.23,2.3,-0.37108,0.00019,24.01906]
[1779311911903,31.97,77640.04,2.3,-0.37092,0.00019,24.01242]
[1779311918952,31.97,77638.56,2.3,-0.37119,0.00019,24.01773]
[1779311923986,31.97,77638.64,2.3,-0.37118,0.00019,24.01743]
[1779311925460,31.97,77638.64,2.3,-0.37118,0.00019,24.01743]
[1779311927180,31.97,77637.94,2.3,-0.37131,0.00019,24.01992]
[1779311933050,31.97,77639.13,2.3,-0.37108,0.00019,24.01563]
[1779311938085,31.97,77637.6,2.3,-0.37137,0.00019,24.02107]
[1779311940183,31.97,77637.65,2.3,-0.37136,0.00019,24.02089]
[1779311940198,31.97,77637.65,2.3,-0.37136,0.00019,24.02089]
[1779311940974,31.97,77635.62,2.3,-0.37173,0.00019,24.02812]
[1779311941768,31.97,77635.62,2.3,-0.37173,0.00019,24.02812]
[1779311941862,31.97,77632.78,2.3,-0.37226,0.00019,24.03823]
[1779311944346,31.97,77631.61,2.3,-0.37249,0.00019,24.04253]
[1779311948118,31.98,77631.63,2.3,-0.3725,0.00019,24.04283]
[1779311951544,31.98,77631.71,2.3,-0.3725,0.00019,24.04283]
[1779311951550,31.98,77631.71,2.3,-0.3725,0.00019,24.04283]
[1779311951564,31.98,77631.71,2.3,-0.3725,0.00019,24.04283]
[1779311951636,31.98,77631.7,2.3,-0.37251,0.00019,24.04295]
[1779311957218,31.99,77635.02,2.3,-0.3719,0.00019,24.03144]
[1779311963275,31.99,77634.77,2.3,-0.37196,0.00019,24.03247]
[1779311963329,31.99,77634.77,2.3,-0.37196,0.00019,24.03247]
[1779311963452,31.99,77634.77,2.3,-0.37196,0.00019,24.03247]
[1779311963477,31.99,77634.16,2.3,-0.37208,0.00019,24.03476]
[1779311964368,31.99,77634.16,2.3,-0.37208,0.00019,24.03476]
[1779311965822,31.99,77628.95,2.3,-0.37305,0.00019,24.05328]
[1779311966537,31.99,77627.54,2.3,-0.37332,0.00019,24.0584]
[1779311966638,31.99,77620.23,2.3,-0.37468,0.00019,24.08394]
[1779311972323,32.0,77615.49,2.3,-0.37557,0.00019,24.09696]
[1779311973124,32.0,77615.49,2.3,-0.37557,0.00019,24.09696]
[1779311976954,32.0,77614.65,2.3,-0.37573,0.00019,24.09999]
[1779311986420,32.01,77610.71,2.3,-0.37649,0.00019,24.11397]
[1779311988315,32.01,77609.2,2.3,-0.37678,0.00019,24.11917]
[1779311990268,32.01,77609.42,2.3,-0.37674,0.00019,24.11849]
[1779311995484,32.01,77607.18,2.3,-0.37717,0.00019,24.12633]
[1779311997801,32.01,77607.18,2.3,-0.37717,0.00019,24.12633]
[1779311997907,32.01,77607.18,2.3,-0.37717,0.00019,24.12633]
[1779311998038,32.01,77607.05,2.3,-0.37719,0.00019,24.12684]
[1779312000716,32.01,77602.59,2.3,-0.37803,0.00019,24.14201]
[1779312003011,32.01,77594.5,2.3,-0.37955,0.00019,24.16922]
[1779312004760,32.01,77593.53,2.3,-0.37973,0.00019,24.17245]
[1779312004769,32.01,77593.53,2.3,-0.37973,0.00019,24.17245]
[1779312009639,32.01,77592.15,2.3,-0.37999,0.00019,24.17706]
[1779312010194,32.01,77592.31,2.3,-0.37996,0.00019,24.17653]
[1779312010375,32.01,77592.31,2.3,-0.37996,0.00019,24.17653]
[1779312010558,32.01,77592.31,2.3,-0.37996,0.00019,24.17653]
[1779312010728,32.01,77592.31,2.3,-0.37996,0.00019,24.17653]
[1779312010836,32.01,77592.31,2.3,-0.37996,0.00019,24.17653]
[1779312010938,32.01,77578.54,2.3,-0.38254,0.00019,24.22179]
[1779312012317,32.01,77577.01,2.3,-0.38283,0.00019,24.22673]
[1779312014072,32.01,77576.66,2.3,-0.38289,0.00019,24.22781]
[1779312014671,32.01,77576.66,2.3,-0.38289,0.00019,24.22781]
[1779312015912,32.01,77578.24,2.3,-0.38259,0.00019,24.22266]
[1779312022677,32.01,77577.4,2.3,-0.38274,0.00019,24.22523]
[1779312027712,32.01,77576.03,2.3,-0.38299,0.00019,24.22957]
[1779312030735,32.01,77573.67,2.3,-0.38343,0.00019,24.23715]
[1779312035770,32.0,77573.59,2.3,-0.38343,0.00019,24.23352]
[1779312041811,32.0,77572.19,2.3,-0.38368,0.00019,24.23787]
[1779312048656,32.0,77572.27,2.3,-0.38366,0.00019,24.23753]
[1779312049182,32.0,77572.27,2.3,-0.38366,0.00019,24.23742]
[1779312054903,32.0,77566.14,2.3,-0.3848,0.00019,24.25685]
[1779312060119,31.99,77565.65,2.3,-0.38488,0.00019,24.25826]
[1779312062863,31.99,77563.83,2.3,-0.38522,0.00019,24.26393]
[1779312064253,31.99,77563.51,2.3,-0.38527,0.00019,24.26486]
[1779312070009,31.99,77563.27,2.3,-0.3853,0.00019,24.26536]
[1779312073031,31.98,77570.43,2.3,-0.38395,0.00019,24.24238]
[1779312073203,31.98,77570.43,2.3,-0.38395,0.00019,24.24238]
[1779312074124,31.98,77576.5,2.3,-0.38281,0.00019,24.22274]
[1779312076555,31.98,77580.87,2.3,-0.38198,0.00019,24.20846]
[1779312076700,31.98,77580.87,2.3,-0.38198,0.00019,24.20846]
[1779312076765,31.98,77580.87,2.3,-0.38198,0.00019,24.20846]
[1779312083052,31.98,77583.19,2.3,-0.38154,0.00019,24.20083]
[1779312085650,31.98,77581.85,2.3,-0.3818,0.00019,24.20521]
[1779312090403,31.98,77581.45,2.3,-0.38187,0.00019,24.20651]
[1779312090840,31.98,77581.45,2.3,-0.38187,0.00019,24.20651]
[1779312096193,31.98,77580.87,2.3,-0.38196,0.00019,24.20468]
[1779312097151,31.98,77580.87,2.3,-0.38196,0.00019,24.20468]
[1779312101388,31.98,77578.0,2.3,-0.3825,0.00019,24.21403]
[1779312101441,31.98,77578.0,2.3,-0.3825,0.00019,24.21403]
[1779312102394,31.98,77577.96,2.3,-0.38251,0.00019,24.21416]
[1779312102743,31.98,77577.96,2.3,-0.38251,0.00019,24.21416]
[1779312104527,31.98,77575.79,2.3,-0.38292,0.00019,24.22119]
[1779312110293,31.98,77575.57,2.3,-0.38296,0.00019,24.22186]
[1779312112040,31.98,77575.57,2.3,-0.38296,0.00019,24.22186]
[1779312112760,31.98,77578.76,2.3,-0.38236,0.00019,24.21149]
[1779312113314,31.98,77570.5,2.3,-0.38391,0.00019,24.23822]
[1779312115974,31.98,77570.16,2.3,-0.38397,0.00019,24.2393]
[1779312116741,31.98,77568.95,2.3,-0.3842,0.00019,24.24316]
[1779312119899,31.98,77561.87,2.3,-0.38553,0.00019,24.26566]
[1779312120575,31.98,77558.92,2.3,-0.38609,0.00019,24.27495]
[1779312125527,31.97,77555.14,2.3,-0.38679,0.00019,24.28662]
[1779312125671,31.97,77555.14,2.3,-0.38679,0.00019,24.28662]
[1779312126008,31.97,77555.14,2.3,-0.38679,0.00019,24.28662]
[1779312126024,31.97,77555.14,2.3,-0.38679,0.00019,24.28662]
[1779312126912,31.97,77555.3,2.3,-0.38676,0.00019,24.28612]
[1779312127527,31.97,77552.3,2.3,-0.38732,0.00019,24.29549]
[1779312127672,31.97,77552.3,2.3,-0.38732,0.00019,24.29549]
[1779312127750,31.97,77552.3,2.3,-0.38732,0.00019,24.29549]
[1779312128000,31.97,77552.3,2.3,-0.38732,0.00019,24.29549]
[1779312128014,31.97,77552.3,2.3,-0.38732,0.00019,24.29549]
[1779312128102,31.97,77552.22,2.3,-0.38734,0.00019,24.29569]
[1779312130053,31.97,77550.34,2.3,-0.38769,0.00019,24.30157]
[1779312130453,31.97,77548.77,2.3,-0.38799,0.00019,24.30651]
[1779312130672,31.97,77548.77,2.3,-0.38799,0.00019,24.30651]
[1779312131035,31.97,77548.77,2.3,-0.38799,0.00019,24.30651]
[1779312131709,31.98,77547.38,2.3,-0.38826,0.00019,24.31083]
[1779312132714,31.98,77547.9,2.3,-0.38816,0.00019,24.30923]
[1779312139029,31.98,77546.72,2.3,-0.38839,0.00019,24.31302]
[1779312140249,31.98,77546.7,2.3,-0.3884,0.00019,24.31312]
[1779312141782,31.98,77549.13,2.3,-0.38794,0.00019,24.30564]
[1779312143335,31.98,77553.16,2.3,-0.38718,0.00019,24.29316]
[1779312146945,31.98,77553.41,2.3,-0.38714,0.00019,24.29248]
[1779312147708,31.98,77553.37,2.3,-0.38715,0.00019,24.29264]
[1779312147740,31.98,77553.95,2.3,-0.38704,0.00019,24.29086]
[1779312149566,31.98,77560.32,2.3,-0.38583,0.00019,24.27075]
[1779312154600,31.98,77562.2,2.3,-0.38545,0.00019,24.26084]
[1779312159635,31.97,77562.54,2.3,-0.38537,0.00019,24.25953]
[1779312164670,31.97,77562.66,2.3,-0.38534,0.00019,24.25892]
[1779312166609,31.97,77562.66,2.3,-0.38534,0.00019,24.25892]
[1779312166714,31.97,77562.66,2.3,-0.38534,0.00019,24.25892]
[1779312166716,31.97,77562.66,2.3,-0.38534,0.00019,24.25892]
[1779312167157,31.97,77562.66,2.3,-0.38534,0.00019,24.25892]
[1779312167691,31.97,77565.87,2.3,-0.38473,0.00019,24.24862]
[1779312172247,31.97,77574.22,2.3,-0.38315,0.00019,24.22164]
[1779312177763,31.96,77577.01,2.3,-0.38262,0.00019,24.21247]
[1779312182798,31.96,77578.79,2.3,-0.38228,0.00019,24.20661]
[1779312187833,31.96,77578.29,2.3,-0.38237,0.00019,24.20819]
[1779312193875,31.96,77578.33,2.3,-0.38236,0.00019,24.208]
[1779312197265,31.96,77578.6,2.3,-0.38231,0.00019,24.20709]
[1779312202154,31.96,77577.99,2.3,-0.38242,0.00019,24.20905]
[1779312209986,31.96,77577.82,2.3,-0.38245,0.00019,24.20949]
[1779312215022,31.96,77577.01,2.3,-0.38258,0.00019,24.20833]
[1779312218614,31.96,77577.01,2.3,-0.38258,0.00019,24.20833]
[1779312224085,31.95,77577.15,2.3,-0.38255,0.00019,24.20771]
[1779312228862,31.95,77577.17,2.3,-0.38254,0.00019,24.20759]
[1779312229053,31.95,77577.17,2.3,-0.38254,0.00019,24.20759]
[1779312229091,31.95,77577.17,2.3,-0.38254,0.00019,24.20759]
[1779312234157,31.95,77584.95,2.3,-0.38107,0.00019,24.18201]
[1779312239192,31.95,77586.35,2.3,-0.38081,0.00019,24.17738]
[1779312242647,31.95,77586.6,2.3,-0.38076,0.00019,24.17657]
[1779312246954,31.95,77589.21,2.3,-0.38027,0.00019,24.16794]
[1779312249166,31.95,77593.63,2.3,-0.37945,0.00019,24.15323]
[1779312253568,31.95,77594.67,2.3,-0.37925,0.00019,24.14983]
[1779312254297,31.95,77603.77,2.3,-0.37755,0.00019,24.11917]
[1779312256197,31.95,77603.77,2.3,-0.37755,0.00019,24.11917]
[1779312265026,31.96,77603.77,2.3,-0.37757,0.00019,24.11948]
[1779312265399,31.96,77603.87,2.3,-0.37755,0.00019,24.11922]
[1779312265460,31.96,77603.87,2.3,-0.37755,0.00019,24.11922]
[1779312265475,31.96,77603.87,2.3,-0.37755,0.00019,24.11922]
[1779312266751,31.96,77605.9,2.3,-0.37717,0.00019,24.11235]
[1779312272425,31.97,77611.16,2.3,-0.37619,0.00019,24.09092]
[1779312277689,31.97,77611.78,2.3,-0.37608,0.00019,24.08899]
[1779312283503,31.97,77610.72,2.3,-0.3763,0.00019,24.09296]
[1779312289544,31.98,77611.02,2.3,-0.37625,0.00019,24.09221]
[1779312294667,31.98,77611.18,2.3,-0.37623,0.00019,24.09184]
[1779312300322,31.98,77611.51,2.3,-0.37619,0.00019,24.09097]
[1779312300376,31.98,77611.51,2.3,-0.37619,0.00019,24.09097]
[1779312300863,31.98,77611.51,2.3,-0.37619,0.00019,24.09097]
[1779312300975,31.98,77611.51,2.3,-0.37619,0.00019,24.09097]
[1779312301045,31.98,77611.51,2.3,-0.37619,0.00019,24.09097]
[1779312301068,31.98,77611.51,2.3,-0.37619,0.00019,24.09097]
[1779312301629,31.98,77602.36,2.3,-0.3779,0.00019,24.12226]
[1779312303267,31.98,77602.36,2.3,-0.3779,0.00019,24.12226]
[1779312303357,31.99,77599.6,2.3,-0.37842,0.00019,24.13161]
[1779312307671,31.99,77589.98,2.3,-0.38023,0.00019,24.16387]
[1779312308819,31.99,77589.98,2.3,-0.38023,0.00019,24.16387]
[1779312308853,31.99,77589.98,2.3,-0.38023,0.00019,24.16387]
[1779312310693,31.99,77597.74,2.3,-0.37877,0.00019,24.13797]
[1779312316735,31.99,77598.57,2.3,-0.37862,0.00019,24.13528]
[1779312323784,31.99,77599.37,2.3,-0.37848,0.00019,24.13275]
[1779312329826,31.99,77599.26,2.3,-0.37851,0.00019,24.13328]
[1779312334860,32.0,77597.82,2.3,-0.37877,0.00019,24.13452]
[1779312339896,32.0,77596.24,2.3,-0.37907,0.00019,24.13994]
[1779312344327,32.0,77596.2,2.3,-0.37908,0.00019,24.14009]
[1779312344362,32.0,77596.2,2.3,-0.37908,0.00019,24.14009]
[1779312344437,32.0,77596.2,2.3,-0.37909,0.00019,24.14018]
[1779312344570,32.0,77596.2,2.3,-0.37909,0.00019,24.14018]
[1779312344665,32.0,77596.2,2.3,-0.37909,0.00019,24.14018]
[1779312344803,32.0,77596.2,2.3,-0.37909,0.00019,24.14018]
[1779312344805,32.0,77596.2,2.3,-0.37909,0.00019,24.14018]
[1779312345267,32.0,77596.2,2.3,-0.37909,0.00019,24.14018]
[1779312345350,32.0,77588.08,2.3,-0.38061,0.00019,24.16721]
[1779312350973,32.0,77584.78,2.3,-0.38123,0.00019,24.17809]
[1779312356009,32.0,77584.51,2.3,-0.38128,0.00019,24.17899]
[1779312361044,32.0,77586.25,2.3,-0.38096,0.00019,24.1733]
[1779312368092,32.0,77586.16,2.3,-0.38098,0.00019,24.17365]
[1779312369335,32.0,77586.16,2.3,-0.38098,0.00019,24.17365]
[1779312379123,32.0,77586.37,2.3,-0.38094,0.00019,24.17305]
[1779312384206,32.0,77586.93,2.3,-0.38084,0.00019,24.17127]
[1779312390248,32.0,77586.13,2.3,-0.38099,0.00019,24.17397]
[1779312398304,32.01,77585.89,2.3,-0.38103,0.00019,24.17112]
[1779312403338,32.01,77585.99,2.3,-0.38101,0.00019,24.17084]
[1779312409381,32.01,77585.8,2.3,-0.38105,0.00019,24.17153]
[1779312412378,32.01,77584.38,2.3,-0.38132,0.00019,24.17622]
[1779312413530,32.01,77584.31,2.3,-0.38133,0.00019,24.17648]
[1779312414621,32.01,77584.45,2.3,-0.38131,0.00019,24.17603]
[1779312420745,32.01,77584.37,2.3,-0.38132,0.00019,24.17634]
[1779312426360,32.01,77585.1,2.3,-0.38119,0.00019,24.17396]
[1779312428655,32.01,77585.38,2.3,-0.38114,0.00019,24.17305]
[1779312435040,32.01,77585.03,2.3,-0.3812,0.00019,24.17424]
[1779312440598,32.01,77585.26,2.3,-0.38116,0.00019,24.17349]
[1779312445633,32.01,77584.26,2.3,-0.38135,0.00019,24.17677]
[1779312453846,32.01,77584.26,2.3,-0.38135,0.00019,24.17677]
[1779312454624,32.01,77584.61,2.3,-0.38127,0.00019,24.17187]
[1779312455444,32.01,77584.61,2.3,-0.38127,0.00019,24.17187]
[1779312455794,32.01,77580.22,2.3,-0.38209,0.00019,24.18623]
[1779312456147,32.01,77580.22,2.3,-0.38209,0.00019,24.18623]
[1779312456237,32.01,77580.22,2.3,-0.38209,0.00019,24.18623]
[1779312457956,32.01,77577.54,2.3,-0.38259,0.00019,24.19494]
[1779312463214,32.01,77575.83,2.3,-0.38291,0.00019,24.20038]
[1779312463284,32.01,77575.83,2.3,-0.38291,0.00019,24.20038]
[1779312463517,32.01,77576.07,2.3,-0.38286,0.00019,24.19958]
[1779312468794,32.01,77582.97,2.3,-0.38156,0.00019,24.17704]
[1779312473829,32.01,77583.14,2.3,-0.38153,0.00019,24.17645]
[1779312480878,32.0,77581.62,2.3,-0.38181,0.00019,24.18139]
[1779312481732,32.0,77581.62,2.3,-0.38181,0.00019,24.18139]
[1779312487927,32.0,77581.25,2.3,-0.38188,0.00019,24.18254]
[1779312492962,32.0,77582.18,2.3,-0.3817,0.00019,24.17945]
[1779312497999,32.0,77581.76,2.3,-0.38178,0.00019,24.18079]
[1779312505048,32.0,77582.86,2.3,-0.38157,0.00019,24.17712]
[1779312513105,32.0,77582.01,2.3,-0.38171,0.00019,24.17613]
[1779312521160,32.0,77581.93,2.3,-0.38172,0.00019,24.17634]
[1779312533245,32.0,77581.86,2.3,-0.38174,0.00019,24.17656]
[1779312538280,32.0,77580.54,2.3,-0.38199,0.00019,24.1809]
[1779312543315,32.0,77578.49,2.3,-0.38237,0.00019,24.18761]
[1779312546277,32.0,77578.42,2.3,-0.38239,0.00019,24.18784]
[1779312546956,32.0,77578.39,2.3,-0.38239,0.00019,24.18795]
[1779312552377,32.0,77574.86,2.3,-0.38306,0.00019,24.19939]
[1779312556063,32.0,77574.68,2.3,-0.38309,0.00019,24.19996]
[1779312556132,32.0,77574.68,2.3,-0.38309,0.00019,24.19996]
[1779312556352,32.0,77574.68,2.3,-0.38309,0.00019,24.19996]
[1779312557413,32.0,77564.76,2.3,-0.38496,0.00019,24.23176]
[1779312562448,32.0,77561.04,2.3,-0.38565,0.00019,24.24341]
[1779312567486,31.99,77555.63,2.3,-0.38666,0.00019,24.26023]
[1779312572521,31.99,77555.1,2.3,-0.38673,0.00019,24.25791]
[1779312577557,31.98,77554.2,2.3,-0.38688,0.00019,24.26046]
[1779312583602,31.98,77553.76,2.3,-0.38695,0.00019,24.26144]
[1779312588637,31.97,77553.16,2.3,-0.38704,0.00019,24.26302]
[1779312594679,31.97,77553.19,2.3,-0.38702,0.00019,24.26257]
[1779312600353,31.96,77553.27,2.3,-0.38699,0.00019,24.26208]
[1779312600495,31.96,77553.27,2.3,-0.38699,0.00019,24.26208]
[1779312600560,31.96,77553.27,2.3,-0.38699,0.00019,24.26208]
[1779312600641,31.96,77553.27,2.3,-0.38699,0.00019,24.26201]
[1779312601048,31.96,77553.27,2.3,-0.38699,0.00019,24.26201]
[1779312601073,31.96,77547.21,2.3,-0.38813,0.00019,24.2808]
[1779312606762,31.96,77540.9,2.3,-0.38933,0.00019,24.30028]
[1779312612804,31.96,77541.11,2.3,-0.38929,0.00019,24.29967]
[1779312614408,31.96,77541.11,2.3,-0.38929,0.00019,24.29967]
[1779312614681,31.96,77538.54,2.3,-0.38977,0.00019,24.30752]
[1779312615069,31.96,77538.54,2.3,-0.38977,0.00019,24.30752]
[1779312615171,31.96,77538.54,2.3,-0.38977,0.00019,24.30752]
[1779312620862,31.95,77538.54,2.3,-0.38975,0.00019,24.307]
[1779312625897,31.94,77538.12,2.3,-0.3898,0.00019,24.30786]
[1779312630932,31.94,77538.14,2.3,-0.38977,0.00019,24.30737]
[1779312635977,31.93,77538.63,2.3,-0.38964,0.00019,24.30175]
[1779312640895,31.92,77538.97,2.3,-0.38956,0.00019,24.30038]
[1779312641047,31.92,77538.97,2.3,-0.38956,0.00019,24.30038]
[1779312641720,31.92,77538.79,2.3,-0.38959,0.00019,24.30085]
[1779312642019,31.92,77535.22,2.3,-0.39026,0.00019,24.31164]
[1779312643840,31.92,77535.19,2.3,-0.39027,0.00019,24.31173]
[1779312644102,31.92,77535.19,2.3,-0.39027,0.00019,24.31173]
[1779312648051,31.92,77531.01,2.3,-0.39106,0.00019,24.32435]
[1779312649747,31.92,77531.78,2.3,-0.39091,0.00019,24.32201]
[1779312650076,31.92,77531.78,2.3,-0.39091,0.00019,24.32201]
[1779312651655,31.92,77532.87,2.3,-0.39071,0.00019,24.31871]
[1779312654729,31.92,77532.15,2.3,-0.39084,0.00019,24.32087]
[1779312662440,31.92,77532.15,2.3,-0.39084,0.00019,24.32086]
[1779312662528,31.92,77532.15,2.3,-0.39084,0.00019,24.32086]
[1779312662588,31.92,77532.15,2.3,-0.39084,0.00019,24.32082]
[1779312662870,31.92,77532.15,2.3,-0.39084,0.00019,24.32082]
[1779312665698,31.91,77543.42,2.3,-0.38869,0.00019,24.28627]
[1779312665703,31.91,77543.42,2.3,-0.38869,0.00019,24.28627]
[1779312668718,31.91,77543.38,2.3,-0.38869,0.00019,24.28616]
[1779312674242,31.9,77546.34,2.3,-0.3881,0.00019,24.27656]
[1779312679278,31.9,77547.68,2.3,-0.38783,0.00019,24.27205]
[1779312682286,31.9,77547.68,2.3,-0.38783,0.00019,24.27205]
[1779312683271,31.89,77547.68,2.3,-0.38781,0.00019,24.27185]
[1779312688340,31.88,77548.32,2.3,-0.38767,0.00019,24.26945]
[1779312691031,31.88,77548.48,2.3,-0.38763,0.00019,24.26882]
[1779312697404,31.87,77548.3,2.3,-0.38763,0.00019,24.2652]
[1779312705268,31.87,77548.3,2.3,-0.38762,0.00019,24.26514]
[1779312709371,31.86,77548.83,2.3,-0.38749,0.00019,24.26286]
[1779312713887,31.86,77548.8,2.3,-0.38748,0.00019,24.26265]
[1779312713937,31.86,77548.8,2.3,-0.38748,0.00019,24.26265]
[1779312715255,31.86,77551.1,2.3,-0.38704,0.00019,24.25539]
[1779312720566,31.85,77550.3,2.3,-0.38717,0.00019,24.25759]
[1779312721341,31.85,77550.3,2.3,-0.38717,0.00019,24.25759]
[1779312721541,31.85,77550.3,2.3,-0.38717,0.00019,24.25759]
[1779312723429,31.85,77551.08,2.3,-0.38702,0.00019,24.25504]
[1779312728621,31.84,77553.9,2.3,-0.38647,0.00019,24.24587]
[1779312733657,31.84,77555.75,2.3,-0.38611,0.00019,24.2398]
[1779312735144,31.84,77555.81,2.3,-0.38609,0.00019,24.23957]
[1779312735708,31.84,77555.81,2.3,-0.38609,0.00019,24.23957]
[1779312741713,31.83,77558.09,2.3,-0.38565,0.00019,24.23207]
[1779312741971,31.83,77558.09,2.3,-0.38565,0.00019,24.23207]
[1779312747754,31.83,77565.54,2.3,-0.38422,0.00019,24.20805]
[1779312749368,31.83,77565.54,2.3,-0.38422,0.00019,24.20805]
[1779312756818,31.83,77565.26,2.3,-0.38425,0.00019,24.20506]
[1779312759606,31.83,77565.67,2.3,-0.38417,0.00019,24.20371]
[1779312762414,31.83,77565.67,2.3,-0.38417,0.00019,24.20369]
[1779312767907,31.82,77567.88,2.3,-0.38375,0.00019,24.19638]
[1779312776972,31.82,77567.93,2.3,-0.38373,0.00019,24.19609]
[1779312780363,31.82,77567.93,2.3,-0.38373,0.00019,24.19609]
[1779312786194,31.82,77568.15,2.3,-0.38368,0.00019,24.19526]
[1779312786245,31.82,77568.15,2.3,-0.38368,0.00019,24.19526]
[1779312789636,31.82,77564.91,2.3,-0.38429,0.00019,24.20567]
[1779312794101,31.82,77564.49,2.3,-0.38437,0.00019,24.20691]
[1779312795276,31.82,77563.93,2.3,-0.38447,0.00019,24.20868]
[1779312797114,31.82,77557.4,2.3,-0.3857,0.00019,24.22948]
[1779312801374,31.81,77557.36,2.3,-0.38571,0.00019,24.2295]
[1779312805559,31.81,77557.14,2.3,-0.38574,0.00019,24.23009]
[1779312813225,31.81,77557.74,2.3,-0.38559,0.00019,24.22412]
[1779312817585,31.8,77557.73,2.3,-0.38559,0.00019,24.22406]
[1779312817598,31.8,77557.73,2.3,-0.38559,0.00019,24.22406]
[1779312818614,31.8,77557.73,2.3,-0.38559,0.00019,24.22403]
[1779312818731,31.8,77557.73,2.3,-0.38559,0.00019,24.22403]
[1779312818821,31.8,77557.73,2.3,-0.38559,0.00019,24.22403]
[1779312822752,31.8,77558.1,2.3,-0.38551,0.00019,24.22273]
[1779312827262,31.8,77551.04,2.3,-0.38684,0.00019,24.24492]
[1779312833948,31.8,77551.25,2.3,-0.38679,0.00019,24.24408]
[1779312836381,31.79,77549.73,2.3,-0.38707,0.00019,24.24863]
[1779312836690,31.79,77549.73,2.3,-0.38707,0.00019,24.24863]
[1779312845451,31.78,77549.1,2.3,-0.38716,0.00019,24.25008]
[1779312847046,31.78,77549.07,2.3,-0.38716,0.00019,24.25012]
[1779312850478,31.78,77549.47,2.3,-0.38708,0.00019,24.24869]
[1779312855520,31.77,77548.18,2.3,-0.3873,0.00019,24.2524]
[1779312860638,31.77,77548.64,2.3,-0.3872,0.00019,24.25071]
[1779312862019,31.77,77548.64,2.3,-0.3872,0.00019,24.25065]
[1779312862047,31.77,77548.64,2.3,-0.3872,0.00019,24.25065]
[1779312862055,31.77,77548.64,2.3,-0.3872,0.00019,24.25065]
[1779312863047,31.77,77548.75,2.3,-0.38717,0.00019,24.25019]
[1779312863071,31.77,77548.75,2.3,-0.38717,0.00019,24.25019]
[1779312863211,31.77,77548.75,2.3,-0.38717,0.00019,24.25019]
[1779312865735,31.76,77548.45,2.3,-0.38722,0.00019,24.25101]
[1779312871633,31.76,77549.27,2.3,-0.38703,0.00019,24.2443]
[1779312876668,31.75,77549.34,2.3,-0.387,0.00019,24.24379]
[1779312877197,31.75,77549.34,2.3,-0.387,0.00019,24.24379]
[1779312877198,31.75,77549.34,2.3,-0.387,0.00019,24.24379]
[1779312878221,31.75,77549.16,2.3,-0.38703,0.00019,24.2443]
[1779312878234,31.75,77549.16,2.3,-0.38703,0.00019,24.2443]
[1779312878374,31.75,77549.16,2.3,-0.38703,0.00019,24.2443]
[1779312883717,31.74,77549.41,2.3,-0.38697,0.00019,24.24317]
[1779312888752,31.74,77549.34,2.3,-0.38696,0.00019,24.24311]
[1779312893047,31.74,77550.52,2.3,-0.38673,0.00019,24.23916]
[1779312893248,31.74,77550.52,2.3,-0.38673,0.00019,24.23916]
[1779312893789,31.73,77558.79,2.3,-0.38515,0.00019,24.21279]
[1779312894795,31.73,77568.57,2.3,-0.38329,0.00019,24.18112]
[1779312899831,31.73,77567.05,2.3,-0.38357,0.00019,24.18595]
[1779312900417,31.73,77567.05,2.3,-0.38357,0.00019,24.18595]
[1779312905365,31.73,77566.97,2.3,-0.38358,0.00019,24.18613]
[1779312912922,31.73,77567.09,2.3,-0.38355,0.00019,24.18566]
[1779312918963,31.73,77564.65,2.3,-0.38402,0.00019,24.19355]
[1779312923999,31.73,77564.24,2.3,-0.38409,0.00019,24.19485]
[1779312926218,31.73,77564.24,2.3,-0.38409,0.00019,24.19485]
[1779312932056,31.73,77567.86,2.3,-0.38339,0.00019,24.17939]
[1779312937090,31.73,77567.55,2.3,-0.38345,0.00019,24.18044]
[1779312943133,31.73,77570.45,2.3,-0.3829,0.00019,24.17104]
[1779312953203,31.73,77569.81,2.3,-0.38303,0.00019,24.17328]
[1779312961258,31.73,77569.56,2.3,-0.38309,0.00019,24.17421]
[1779312962427,31.73,77569.56,2.3,-0.38309,0.00019,24.17421]
[1779312962446,31.73,77569.56,2.3,-0.38309,0.00019,24.17421]
[1779312972337,31.74,77571.6,2.3,-0.38271,0.00019,24.16772]
[1779312977371,31.74,77571.41,2.3,-0.38275,0.00019,24.16843]
[1779312982407,31.74,77571.2,2.3,-0.3828,0.00019,24.16921]
[1779312991236,31.74,77571.24,2.3,-0.38279,0.00019,24.16909]
[1779312993726,31.74,77571.24,2.3,-0.38278,0.00019,24.16549]
[1779312999528,31.74,77576.31,2.3,-0.38183,0.00019,24.149]
[1779313002860,31.74,77576.31,2.3,-0.38183,0.00019,24.149]
[1779313012620,31.75,77573.56,2.3,-0.38237,0.00019,24.15838]
[1779313017006,31.75,77573.56,2.3,-0.38237,0.00019,24.15838]
[1779313022689,31.75,77576.46,2.3,-0.38183,0.00019,24.14907]
[1779313024531,31.75,77576.55,2.3,-0.38181,0.00019,24.14879]
[1779313024572,31.75,77576.55,2.3,-0.38181,0.00019,24.14879]
[1779313029738,31.76,77576.96,2.3,-0.38174,0.00019,24.14759]
[1779313032365,31.76,77576.93,2.3,-0.38175,0.00019,24.14772]
[1779313033490,31.76,77575.75,2.3,-0.38198,0.00019,24.15166]
[1779313033796,31.76,77575.75,2.3,-0.38198,0.00019,24.15166]
[1779313040815,31.76,77575.46,2.3,-0.38204,0.00019,24.15278]
[1779313048870,31.76,77575.5,2.3,-0.38204,0.00019,24.15281]
[1779313054917,31.76,77575.19,2.3,-0.38209,0.00019,24.15021]
[1779313058509,31.77,77576.52,2.3,-0.38184,0.00019,24.14589]
[1779313058545,31.77,77576.52,2.3,-0.38184,0.00019,24.14589]
[1779313064987,31.77,77574.75,2.3,-0.38218,0.00019,24.15185]
[1779313066335,31.77,77576.62,2.3,-0.38183,0.00019,24.14571]
[1779313067463,31.77,77577.88,2.3,-0.38159,0.00019,24.14157]
[1779313073043,31.77,77577.88,2.3,-0.3816,0.00019,24.14171]
[1779313078078,31.77,77577.04,2.3,-0.38177,0.00019,24.14462]
[1779313080668,31.77,77577.66,2.3,-0.38165,0.00019,24.14257]
[1779313081123,31.77,77579.21,2.3,-0.38136,0.00019,24.13749]
[1779313081893,31.77,77579.21,2.3,-0.38136,0.00019,24.13749]
[1779313087141,31.78,77580.53,2.3,-0.38112,0.00019,24.13329]
[1779313094190,31.78,77577.96,2.3,-0.38161,0.00019,24.14198]
[1779313099224,31.78,77579.86,2.3,-0.38126,0.00019,24.13581]
[1779313104260,31.78,77581.1,2.3,-0.38103,0.00019,24.13182]
[1779313105592,31.78,77581.1,2.3,-0.38103,0.00019,24.13182]
[1779313105635,31.78,77581.1,2.3,-0.38103,0.00019,24.13182]
[1779313105883,31.78,77581.1,2.3,-0.38103,0.00019,24.13182]
[1779313106961,31.78,77581.26,2.3,-0.381,0.00019,24.13131]
[1779313107052,31.78,77581.26,2.3,-0.381,0.00019,24.13131]
[1779313107063,31.78,77587.68,2.3,-0.37979,0.00019,24.10991]
[1779313110458,31.79,77589.06,2.3,-0.37953,0.00019,24.1054]
[1779313110652,31.79,77589.06,2.3,-0.37953,0.00019,24.1054]
[1779313115387,31.79,77589.13,2.3,-0.37952,0.00019,24.10163]
[1779313117921,31.79,77589.41,2.3,-0.37947,0.00019,24.10077]
[1779313123392,31.79,77589.68,2.3,-0.37943,0.00019,24.10014]
[1779313128428,31.8,77588.95,2.3,-0.37958,0.00019,24.10278]
[1779313133463,31.8,77591.54,2.3,-0.3791,0.00019,24.09424]
[1779313138497,31.8,77587.35,2.3,-0.3799,0.00019,24.10849]
[1779313140175,31.8,77587.35,2.3,-0.3799,0.00019,24.10849]
[1779313144104,31.8,77586.87,2.3,-0.37999,0.00019,24.11021]
[1779313144301,31.8,77587.29,2.3,-0.37992,0.00019,24.10884]
[1779313144342,31.8,77587.29,2.3,-0.37992,0.00019,24.10884]
[1779313144358,31.8,77587.29,2.3,-0.37992,0.00019,24.10884]
[1779313144542,31.81,77579.65,2.3,-0.38136,0.00019,24.13429]
[1779313146319,31.81,77576.22,2.3,-0.38201,0.00019,24.14561]
[1779313154527,31.8,77571.08,2.3,-0.38299,0.00019,24.16242]
[1779313157497,31.8,77570.98,2.3,-0.383,0.00019,24.16272]
[1779313157522,31.8,77570.98,2.3,-0.383,0.00019,24.16272]
[1779313162670,31.8,77571.01,2.3,-0.383,0.00019,24.1626]
[1779313167705,31.8,77571.08,2.3,-0.38298,0.00019,24.16237]
[1779313174753,31.8,77571.53,2.3,-0.38288,0.00019,24.15717]
[1779313179233,31.8,77569.64,2.3,-0.38324,0.00019,24.16334]
[1779313179275,31.8,77569.64,2.3,-0.38324,0.00019,24.16334]
[1779313181285,31.8,77569.57,2.3,-0.38326,0.00019,24.16356]
[1779313181735,31.8,77569.57,2.3,-0.38326,0.00019,24.16356]
[1779313181831,31.8,77569.57,2.3,-0.38326,0.00019,24.16356]
[1779313182304,31.8,77565.24,2.3,-0.38408,0.00019,24.17759]
[1779313182501,31.8,77565.24,2.3,-0.38408,0.00019,24.17759]
[1779313184362,31.8,77558.08,2.3,-0.38543,0.00019,24.20054]
[1779313184659,31.8,77558.08,2.3,-0.38543,0.00019,24.20054]
[1779313184824,31.8,77555.37,2.3,-0.38595,0.00019,24.20914]
[1779313187441,31.81,77555.31,2.3,-0.38597,0.00019,24.20946]
[1779313190621,31.81,77555.31,2.3,-0.38597,0.00019,24.20952]
[1779313195901,31.82,77555.57,2.3,-0.38595,0.00019,24.20922]
[1779313196804,31.82,77555.57,2.3,-0.38595,0.00019,24.20922]
[1779313196908,31.82,77555.01,2.3,-0.38606,0.00019,24.21106]
[1779313198055,31.82,77555.01,2.3,-0.38606,0.00019,24.21106]
[1779313200226,31.82,77553.1,2.3,-0.38642,0.00019,24.21704]
[1779313200508,31.81,77552.98,2.3,-0.38644,0.00019,24.21738]
[1779313200514,31.81,77552.98,2.3,-0.38644,0.00019,24.21738]
[1779313200547,31.81,77552.98,2.3,-0.38644,0.00019,24.21738]
[1779313200745,31.81,77552.98,2.3,-0.38644,0.00019,24.21738]
[1779313200913,31.81,77552.98,2.3,-0.38644,0.00019,24.21738]
[1779313200935,31.81,77544.03,2.3,-0.38814,0.00019,24.2454]
[1779313201964,31.81,77544.03,2.3,-0.38814,0.00019,24.2454]
[1779313202693,31.81,77541.95,2.3,-0.38854,0.00019,24.2519]
[1779313204251,31.82,77541.12,2.3,-0.3887,0.00019,24.25454]
[1779313205999,31.82,77540.82,2.3,-0.38876,0.00019,24.2555]
[1779313212016,31.82,77540.96,2.3,-0.38874,0.00019,24.25529]
[1779313217051,31.82,77540.99,2.3,-0.38875,0.00019,24.25535]
[1779313217277,31.82,77540.99,2.3,-0.38875,0.00019,24.25535]
[1779313218654,31.82,77540.96,2.3,-0.38875,0.00019,24.25548]
[1779313219145,31.82,77540.96,2.3,-0.38875,0.00019,24.25548]
[1779313219157,31.82,77540.96,2.3,-0.38875,0.00019,24.25548]
[1779313219185,31.82,77540.96,2.3,-0.38875,0.00019,24.25548]
[1779313219248,31.82,77540.96,2.3,-0.38875,0.00019,24.25548]
[1779313219246,31.82,77554.33,2.3,-0.38621,0.00019,24.21369]
[1779313219301,31.82,77554.33,2.3,-0.38621,0.00019,24.21369]
[1779313219416,31.82,77554.33,2.3,-0.38621,0.00019,24.21369]
[1779313219610,31.82,77554.33,2.3,-0.38621,0.00019,24.21369]
[1779313219729,31.82,77554.33,2.3,-0.38621,0.00019,24.21369]
[1779313219739,31.82,77554.33,2.3,-0.38621,0.00019,24.21369]
[1779313219831,31.82,77554.33,2.3,-0.38621,0.00019,24.21369]
[1779313220049,31.82,77554.33,2.3,-0.38621,0.00019,24.21369]
[1779313220128,31.82,77554.33,2.3,-0.38621,0.00019,24.21369]
[1779313220230,31.83,77564.87,2.3,-0.38422,0.00019,24.18009]
[1779313220677,31.83,77564.87,2.3,-0.38422,0.00019,24.18009]
[1779313221585,31.83,77564.83,2.3,-0.38422,0.00019,24.18019]
[1779313223325,31.82,77565.37,2.3,-0.38412,0.00019,24.17842]
[1779313223455,31.82,77565.37,2.3,-0.38412,0.00019,24.17842]
[1779313228528,31.82,77567.95,2.3,-0.38363,0.00019,24.17002]
[1779313237192,31.82,77568.03,2.3,-0.38359,0.00019,24.16595]
[1779313242029,31.82,77567.99,2.3,-0.3836,0.00019,24.16605]
[1779313244544,31.82,77568.34,2.3,-0.38353,0.00019,24.16489]
[1779313250283,31.82,77571.0,2.3,-0.38303,0.00019,24.15622]
[1779313256325,31.82,77571.4,2.3,-0.38295,0.00019,24.1549]
[1779313257340,31.82,77571.4,2.3,-0.38295,0.00019,24.1549]
[1779313259610,31.82,77571.41,2.3,-0.38295,0.00019,24.15486]
[1779313261730,31.82,77571.53,2.3,-0.38292,0.00019,24.15446]
[1779313267402,31.82,77576.76,2.3,-0.38193,0.00019,24.13738]
[1779313272437,31.82,77576.89,2.3,-0.38191,0.00019,24.13698]
[1779313280492,31.82,77577.07,2.3,-0.38188,0.00019,24.13643]
[1779313293586,31.82,77577.62,2.3,-0.38177,0.00019,24.13097]
[1779313300635,31.82,77577.79,2.3,-0.38173,0.00019,24.13045]
[1779313305670,31.82,77577.62,2.3,-0.38177,0.00019,24.13103]
[1779313318761,31.83,77578.17,2.3,-0.38167,0.00019,24.12929]
[1779313323795,31.83,77578.22,2.3,-0.38166,0.00019,24.12916]
[1779313328619,31.83,77578.36,2.3,-0.38163,0.00019,24.12871]
[1779313328630,31.83,77578.36,2.3,-0.38163,0.00019,24.12871]
[1779313334873,31.83,77578.4,2.3,-0.38163,0.00019,24.12864]
[1779313342929,31.83,77578.18,2.3,-0.38168,0.00019,24.12943]
[1779313346610,31.83,77578.18,2.3,-0.38168,0.00019,24.12943]
[1779313346622,31.83,77578.18,2.3,-0.38168,0.00019,24.12943]
[1779313346677,31.83,77578.18,2.3,-0.38168,0.00019,24.12943]
[1779313347721,31.83,77578.42,2.3,-0.38163,0.00019,24.12868]
[1779313356021,31.83,77578.5,2.3,-0.38161,0.00019,24.12477]
[1779313356599,31.83,77578.5,2.3,-0.38161,0.00019,24.12477]
[1779313356599,31.83,77578.5,2.3,-0.38161,0.00019,24.12477]
[1779313356620,31.83,77578.5,2.3,-0.38161,0.00019,24.12477]
[1779313357689,31.83,77578.5,2.3,-0.38161,0.00019,24.12478]
[1779313357825,31.83,77578.5,2.3,-0.38161,0.00019,24.12478]
[1779313357868,31.83,77578.5,2.3,-0.38161,0.00019,24.12478]
[1779313362894,31.83,77578.4,2.3,-0.38163,0.00019,24.12514]
[1779313368104,31.83,77579.34,2.3,-0.38146,0.00019,24.12215]
[1779313373140,31.83,77579.14,2.3,-0.3815,0.00019,24.12288]
[1779313379183,31.84,77580.06,2.3,-0.38133,0.00019,24.11992]
[1779313380099,31.84,77580.06,2.3,-0.38133,0.00019,24.11992]
[1779313385224,31.84,77580.91,2.3,-0.38117,0.00019,24.1172]
[1779313394665,31.84,77580.69,2.3,-0.38121,0.00019,24.11797]
[1779313395295,31.84,77574.31,2.3,-0.38243,0.00019,24.13907]
[1779313401337,31.84,77572.45,2.3,-0.38278,0.00019,24.14516]
[1779313402566,31.84,77568.33,2.3,-0.38356,0.00019,24.15856]
[1779313403353,31.84,77562.11,2.3,-0.38474,0.00019,24.1786]
[1779313408390,31.84,77557.86,2.3,-0.38554,0.00019,24.19207]
[1779313411786,31.84,77557.85,2.3,-0.38554,0.00019,24.19207]
[1779313412600,31.84,77557.85,2.3,-0.38552,0.00019,24.18826]
[1779313412654,31.84,77557.85,2.3,-0.38552,0.00019,24.18826]
[1779313412739,31.84,77557.85,2.3,-0.38552,0.00019,24.18826]
[1779313412792,31.84,77557.85,2.3,-0.38552,0.00019,24.18826]
[1779313412917,31.84,77557.85,2.3,-0.38552,0.00019,24.18826]
[1779313413027,31.84,77557.85,2.3,-0.38552,0.00019,24.18826]
[1779313413060,31.84,77557.85,2.3,-0.38552,0.00019,24.18826]
[1779313413111,31.84,77557.85,2.3,-0.38552,0.00019,24.18826]
[1779313413425,31.84,77544.01,2.3,-0.38815,0.00019,24.23176]
[1779313414187,31.84,77544.01,2.3,-0.38815,0.00019,24.23176]
[1779313416878,31.84,77539.04,2.3,-0.38911,0.00019,24.2473]
[1779313416986,31.84,77539.04,2.3,-0.38911,0.00019,24.2473]
[1779313417876,31.84,77539.04,2.3,-0.38911,0.00019,24.2473]
[1779313418117,31.84,77539.04,2.3,-0.38911,0.00019,24.2473]
[1779313418218,31.84,77539.04,2.3,-0.38911,0.00019,24.2473]
[1779313418239,31.84,77539.04,2.3,-0.38911,0.00019,24.2473]
[1779313418375,31.84,77539.04,2.3,-0.38911,0.00019,24.2473]
[1779313418460,31.84,77552.55,2.3,-0.38654,0.00019,24.20522]
[1779313418558,31.84,77552.55,2.3,-0.38654,0.00019,24.20522]
[1779313418570,31.84,77552.55,2.3,-0.38654,0.00019,24.20522]
[1779313418725,31.84,77552.55,2.3,-0.38654,0.00019,24.20522]
[1779313419467,31.84,77559.92,2.3,-0.38514,0.00019,24.18182]
[1779313421345,31.84,77559.92,2.3,-0.38514,0.00019,24.18182]
[1779313422627,31.84,77565.86,2.3,-0.38401,0.00019,24.1627]
[1779313423341,31.84,77565.86,2.3,-0.38401,0.00019,24.1627]
[1779313427632,31.84,77568.66,2.3,-0.38348,0.00019,24.1536]
[1779313428475,31.84,77568.66,2.3,-0.38348,0.00019,24.1536]
[1779313432892,31.84,77572.14,2.3,-0.38282,0.00019,24.14226]
[1779313438601,31.84,77574.32,2.3,-0.3824,0.00019,24.13516]
[1779313443639,31.84,77575.69,2.3,-0.38215,0.00019,24.1307]
[1779313448673,31.84,77575.82,2.3,-0.38212,0.00019,24.13029]
[1779313451424,31.84,77575.6,2.3,-0.38216,0.00019,24.13102]
[1779313451453,31.84,77575.6,2.3,-0.38216,0.00019,24.13102]
[1779313451888,31.84,77575.26,2.3,-0.38223,0.00019,24.13214]
[1779313451892,31.84,77575.26,2.3,-0.38223,0.00019,24.13214]
[1779313451917,31.84,77575.26,2.3,-0.38223,0.00019,24.13214]
[1779313451966,31.84,77575.26,2.3,-0.38223,0.00019,24.13214]
[1779313452053,31.84,77575.26,2.3,-0.38223,0.00019,24.13214]
[1779313452114,31.84,77575.26,2.3,-0.38223,0.00019,24.13214]
[1779313452468,31.84,77575.26,2.3,-0.38223,0.00019,24.13214]
[1779313453028,31.84,77569.65,2.3,-0.38329,0.00019,24.15045]
[1779313453124,31.84,77569.65,2.3,-0.38329,0.00019,24.15045]
[1779313453125,31.84,77557.65,2.3,-0.38557,0.00019,24.18902]
[1779313455177,31.84,77552.37,2.3,-0.38657,0.00019,24.20581]
[1779313456730,31.84,77545.08,2.3,-0.38797,0.00019,24.2288]
[1779313459608,31.84,77543.61,2.3,-0.38825,0.00019,24.23344]
[1779313459790,31.84,77543.61,2.3,-0.38825,0.00019,24.23344]
[1779313459793,31.84,77543.61,2.3,-0.38825,0.00019,24.23344]
[1779313459895,31.84,77543.61,2.3,-0.38825,0.00019,24.23344]
[1779313459905,31.84,77543.61,2.3,-0.38825,0.00019,24.23344]
[1779313460579,31.84,77543.63,2.3,-0.38825,0.00019,24.23341]
[1779313461052,31.84,77543.63,2.3,-0.38825,0.00019,24.23341]
[1779313461250,31.84,77543.63,2.3,-0.38825,0.00019,24.23341]
[1779313467808,31.85,77537.27,2.3,-0.38947,0.00019,24.25325]
[1779313471948,31.85,77537.21,2.3,-0.38949,0.00019,24.2535]
[1779313473720,31.85,77536.6,2.3,-0.38959,0.00019,24.2517]
[1779313474235,31.85,77536.6,2.3,-0.38959,0.00019,24.2517]
[1779313474741,31.85,77536.26,2.3,-0.38966,0.00019,24.25277]
[1779313475226,31.85,77536.26,2.3,-0.38966,0.00019,24.25277]
[1779313475247,31.85,77536.26,2.3,-0.38966,0.00019,24.25277]
[1779313476879,31.85,77549.48,2.3,-0.38715,0.00019,24.2119]
[1779313479025,31.85,77549.76,2.3,-0.3871,0.00019,24.21107]
[1779313479750,31.85,77550.34,2.3,-0.38699,0.00019,24.2093]
[1779313483870,31.86,77557.25,2.3,-0.38569,0.00019,24.18771]
[1779313485695,31.86,77557.29,2.3,-0.38569,0.00019,24.18771]
[1779313486123,31.86,77557.29,2.3,-0.38569,0.00019,24.18771]
[1779313489381,31.86,77559.27,2.3,-0.38533,0.00019,24.1816]
[1779313492368,31.87,77559.63,2.3,-0.38527,0.00019,24.18065]
[1779313498026,31.87,77561.62,2.3,-0.38491,0.00019,24.17476]
[1779313499762,31.88,77562.18,2.3,-0.38481,0.00019,24.17304]
[1779313505075,31.88,77562.56,2.3,-0.38476,0.00019,24.17224]
[1779313510110,31.89,77562.45,2.3,-0.3848,0.00019,24.17293]
[1779313516152,31.89,77562.31,2.3,-0.38485,0.00019,24.17378]
[1779313521186,31.9,77562.31,2.3,-0.38487,0.00019,24.17411]
[1779313526222,31.91,77562.34,2.3,-0.38488,0.00019,24.17434]
[1779313533270,31.91,77561.79,2.3,-0.38499,0.00019,24.17281]
[1779313538306,31.92,77562.08,2.3,-0.38496,0.00019,24.17219]
[1779313543340,31.92,77562.28,2.3,-0.38493,0.00019,24.17186]
[1779313548373,31.93,77562.02,2.3,-0.385,0.00019,24.17294]
[1779313554421,31.94,77561.96,2.3,-0.38503,0.00019,24.17357]
[1779313559456,31.94,77562.71,2.3,-0.38491,0.00019,24.1715]
[1779313564492,31.95,77562.64,2.3,-0.38494,0.00019,24.17205]
[1779313570535,31.95,77562.76,2.3,-0.38494,0.00019,24.17207]
[1779313574063,31.96,77562.87,2.3,-0.38492,0.00019,24.17185]
[1779313579598,31.96,77564.22,2.3,-0.3847,0.00019,24.16809]
[1779313584368,31.97,77563.88,2.3,-0.38478,0.00019,24.16946]
[1779313584379,31.97,77563.88,2.3,-0.38478,0.00019,24.16946]
[1779313594702,31.98,77564.73,2.3,-0.38464,0.00019,24.16381]
[1779313599737,31.99,77564.55,2.3,-0.3847,0.00019,24.16475]
[1779313604404,31.99,77565.59,2.3,-0.38451,0.00019,24.16164]
[1779313604459,31.99,77565.59,2.3,-0.38451,0.00019,24.16164]
[1779313604593,31.99,77565.59,2.3,-0.38451,0.00019,24.16164]
[1779313604625,31.99,77565.59,2.3,-0.38451,0.00019,24.16164]
[1779313604653,31.99,77566.96,2.3,-0.38426,0.00019,24.15733]
[1779313606786,31.99,77576.31,2.3,-0.38249,0.00019,24.12711]
[1779313608257,31.99,77576.31,2.3,-0.38249,0.00019,24.12711]
[1779313613501,31.99,77576.44,2.3,-0.38247,0.00019,24.12667]
[1779313617919,31.99,77580.26,2.3,-0.38175,0.00019,24.11419]
[1779313623906,31.99,77582.63,2.3,-0.3813,0.00019,24.10647]
[1779313631962,32.0,77584.01,2.3,-0.38105,0.00019,24.10201]
[1779313635530,32.0,77585.23,2.3,-0.38082,0.00019,24.09799]
[1779313635567,32.0,77585.23,2.3,-0.38082,0.00019,24.09799]
[1779313636245,32.0,77585.59,2.3,-0.38075,0.00019,24.09683]
[1779313636352,32.0,77585.59,2.3,-0.38075,0.00019,24.09683]
[1779313636473,32.0,77585.59,2.3,-0.38075,0.00019,24.09683]
[1779313642032,32.0,77589.9,2.3,-0.37995,0.00019,24.08264]
[1779313644715,32.0,77589.68,2.3,-0.37999,0.00019,24.08341]
[1779313646607,32.0,77589.68,2.3,-0.37999,0.00019,24.08342]
[1779313652102,32.0,77590.34,2.3,-0.37986,0.00019,24.0776]
[1779313657137,32.0,77592.37,2.3,-0.37948,0.00019,24.07093]
[1779313662171,32.0,77592.73,2.3,-0.37942,0.00019,24.06983]
[1779313663160,32.0,77592.73,2.3,-0.37942,0.00019,24.06983]
[1779313665432,32.0,77593.32,2.3,-0.37931,0.00019,24.0679]
[1779313673249,32.01,77594.2,2.3,-0.37915,0.00019,24.06516]
[1779313679291,32.01,77593.71,2.3,-0.37925,0.00019,24.06694]
[1779313689361,32.01,77594.18,2.3,-0.37917,0.00019,24.06557]
[1779313693214,32.01,77593.82,2.4,-0.37924,0.00019,24.0668]
[1779313698424,32.01,77594.88,2.4,-0.37905,0.00019,24.06342]
[1779313703460,32.02,77594.27,2.4,-0.37917,0.00019,24.06557]
[1779313707232,32.02,77593.2,2.4,-0.37938,0.00019,24.0692]
[1779313707344,32.02,77593.2,2.4,-0.37938,0.00019,24.0692]
[1779313707351,32.02,77593.2,2.4,-0.37938,0.00019,24.0692]
[1779313710511,32.02,77580.76,2.4,-0.38172,0.00019,24.11038]
[1779313714539,32.02,77574.0,2.4,-0.38298,0.00019,24.12861]
[1779313717162,32.02,77570.68,2.4,-0.3836,0.00019,24.13929]
[1779313718920,32.02,77568.24,2.4,-0.38406,0.00019,24.14707]
[1779313721442,32.01,77566.17,2.4,-0.38445,0.00019,24.15363]
[1779313721464,32.01,77566.17,2.4,-0.38445,0.00019,24.15363]
[1779313721512,32.01,77566.17,2.4,-0.38445,0.00019,24.15363]
[1779313721679,32.01,77566.17,2.4,-0.38445,0.00019,24.15363]
[1779313724537,32.01,77564.98,2.4,-0.38466,0.00019,24.15733]
[1779313724631,32.01,77564.98,2.4,-0.38466,0.00019,24.15733]
[1779313727673,32.01,77564.87,2.4,-0.38468,0.00019,24.15757]
[1779313730988,32.01,77564.81,2.4,-0.38468,0.00019,24.15763]
[1779313731042,32.01,77564.81,2.4,-0.38468,0.00019,24.15763]
[1779313731050,32.01,77564.81,2.4,-0.38468,0.00019,24.15763]
[1779313731104,32.01,77564.81,2.4,-0.38468,0.00019,24.15763]
[1779313731661,32.01,77558.59,2.4,-0.38586,0.00019,24.17733]
[1779313732414,32.01,77558.59,2.4,-0.38586,0.00019,24.17733]
[1779313732985,32.01,77556.73,2.4,-0.38621,0.00019,24.18316]
[1779313733563,32.01,77556.73,2.4,-0.38621,0.00019,24.18316]
[1779313733563,32.01,77556.73,2.4,-0.38621,0.00019,24.18316]
[1779313733691,32.01,77556.73,2.4,-0.38621,0.00019,24.18316]
[1779313733752,32.01,77556.73,2.4,-0.38621,0.00019,24.18316]
[1779313734336,32.01,77552.6,2.4,-0.38698,0.00019,24.19601]
[1779313734680,32.01,77545.27,2.4,-0.38837,0.00019,24.21876]
[1779313735303,32.01,77545.27,2.4,-0.38837,0.00019,24.21876]
[1779313735913,32.01,77543.9,2.4,-0.38863,0.00019,24.22292]
[1779313736694,32.0,77542.79,2.4,-0.38883,0.00019,24.22627]
[1779313737669,32.0,77542.79,2.4,-0.38883,0.00019,24.22627]
[1779313737772,32.0,77542.79,2.4,-0.38883,0.00019,24.22627]
[1779313737914,32.0,77543.31,2.4,-0.38874,0.00019,24.22469]
[1779313738708,32.0,77548.09,2.4,-0.38783,0.00019,24.20996]
[1779313739094,32.0,77548.09,2.4,-0.38783,0.00019,24.20996]
[1779313740796,32.0,77548.55,2.4,-0.38774,0.00019,24.20841]
[1779313744398,32.0,77551.75,2.4,-0.38712,0.00019,24.19828]
[1779313745529,32.0,77552.19,2.4,-0.38704,0.00019,24.19686]
[1779313750792,31.99,77551.88,2.4,-0.38708,0.00019,24.19749]
[1779313755827,31.99,77553.12,2.4,-0.38683,0.00019,24.1934]
[1779313760861,31.99,77553.08,2.4,-0.38683,0.00019,24.19332]
[1779313765897,31.98,77553.2,2.4,-0.38679,0.00019,24.19275]
[1779313772945,31.98,77553.66,2.4,-0.38668,0.00019,24.18733]
[1779313777981,31.97,77556.77,2.4,-0.38608,0.00019,24.17741]
[1779313779363,31.97,77556.77,2.4,-0.38608,0.00019,24.17741]
[1779313785030,31.97,77556.39,2.4,-0.38614,0.00019,24.17843]
[1779313786786,31.97,77556.39,2.4,-0.38614,0.00019,24.17843]
[1779313788632,31.97,77556.49,2.4,-0.38612,0.00019,24.17806]
[1779313789386,31.97,77559.0,2.4,-0.38565,0.00019,24.17011]
[1779313789484,31.97,77565.27,2.4,-0.38446,0.00019,24.15013]
[1779313791762,31.97,77566.78,2.4,-0.38417,0.00019,24.14528]
[1779313792938,31.97,77568.71,2.4,-0.38381,0.00019,24.13907]
[1779313793133,31.97,77568.71,2.4,-0.38381,0.00019,24.13907]
[1779313794106,31.97,77569.68,2.4,-0.38362,0.00019,24.13594]
[1779313794150,31.97,77569.68,2.4,-0.38362,0.00019,24.13594]
[1779313794211,31.97,77569.68,2.4,-0.38362,0.00019,24.13594]
[1779313794337,31.97,77569.68,2.4,-0.38362,0.00019,24.13594]
[1779313794789,31.97,77569.68,2.4,-0.38362,0.00019,24.13594]
[1779313794797,31.97,77569.68,2.4,-0.38362,0.00019,24.13594]
[1779313794826,31.97,77576.7,2.4,-0.3823,0.00019,24.11318]
[1779313800134,31.97,77571.22,2.4,-0.38334,0.00019,24.13104]
[1779313801066,31.97,77571.22,2.4,-0.38334,0.00019,24.13104]
[1779313801125,31.97,77571.22,2.4,-0.38334,0.00019,24.13104]
[1779313801351,31.97,77571.22,2.4,-0.38334,0.00019,24.13104]
[1779313807185,31.97,77570.86,2.4,-0.3834,0.00019,24.13219]
[1779313812220,31.97,77570.56,2.4,-0.38346,0.00019,24.13313]
[1779313813442,31.97,77570.56,2.4,-0.38346,0.00019,24.13313]
[1779313819269,31.97,77570.55,2.4,-0.38346,0.00019,24.13312]
[1779313824304,31.97,77570.61,2.4,-0.38344,0.00019,24.13289]
[1779313829339,31.97,77570.65,2.4,-0.38343,0.00019,24.13271]
[1779313834373,31.97,77571.09,2.4,-0.38333,0.00019,24.12751]
[1779313836475,31.97,77571.13,2.4,-0.38333,0.00019,24.12737]
[1779313837668,31.97,77571.13,2.4,-0.38333,0.00019,24.12736]
[1779313843437,31.97,77571.16,2.4,-0.38332,0.00019,24.1272]
[1779313848813,31.97,77571.09,2.4,-0.38333,0.00019,24.12738]
[1779313849484,31.97,77570.9,2.4,-0.38336,0.00019,24.12799]
[1779313856528,31.96,77570.48,2.4,-0.38344,0.00019,24.12925]
[1779313862257,31.96,77570.54,2.4,-0.38342,0.00019,24.12902]
[1779313866582,31.96,77570.94,2.4,-0.38334,0.00019,24.12765]
[1779313866611,31.96,77570.94,2.4,-0.38334,0.00019,24.12765]
[1779313866663,31.96,77570.94,2.4,-0.38334,0.00019,24.12765]
[1779313866959,31.96,77570.58,2.4,-0.38341,0.00019,24.1288]
[1779313867348,31.96,77570.58,2.4,-0.38341,0.00019,24.1288]
[1779313867609,31.96,77560.36,2.4,-0.38534,0.00019,24.16152]
[1779313870676,31.96,77558.45,2.4,-0.3857,0.00019,24.16751]
[1779313876667,31.96,77557.02,2.4,-0.38596,0.00019,24.17177]
[1779313876938,31.96,77557.02,2.4,-0.38596,0.00019,24.17177]
[1779313877326,31.96,77557.02,2.4,-0.38596,0.00019,24.17177]
[1779313881494,31.95,77556.21,2.4,-0.3861,0.00019,24.17418]
[1779313881531,31.95,77556.21,2.4,-0.3861,0.00019,24.17418]
[1779313881701,31.95,77556.21,2.4,-0.3861,0.00019,24.17418]
[1779313881781,31.95,77556.21,2.4,-0.3861,0.00019,24.17418]
[1779313881914,31.95,77556.21,2.4,-0.3861,0.00019,24.17418]
[1779313881930,31.95,77553.01,2.4,-0.38671,0.00019,24.18417]
[1779313882029,31.95,77553.01,2.4,-0.38671,0.00019,24.18417]
[1779313882158,31.95,77553.01,2.4,-0.38671,0.00019,24.18417]
[1779313882172,31.95,77553.01,2.4,-0.38671,0.00019,24.18417]
[1779313882709,31.95,77545.22,2.4,-0.38818,0.00019,24.20844]
[1779313883820,31.95,77545.22,2.4,-0.38818,0.00019,24.20844]
[1779313884248,31.95,77543.61,2.4,-0.38849,0.00019,24.21345]
[1779313886277,31.95,77539.92,2.4,-0.3892,0.00019,24.22485]
[1779313888074,31.95,77538.05,2.4,-0.38955,0.00019,24.23061]
[1779313888117,31.95,77538.05,2.4,-0.38955,0.00019,24.23061]
[1779313894014,31.96,77540.99,2.4,-0.38899,0.00019,24.21798]
[1779313895441,31.96,77539.59,2.4,-0.38926,0.00019,24.22235]
[1779313900544,31.96,77538.79,2.4,-0.38941,0.00019,24.22491]
[1779313900546,31.96,77538.79,2.4,-0.38941,0.00019,24.22491]
[1779313902258,31.96,77537.58,2.4,-0.38965,0.00019,24.22865]
[1779313902850,31.96,77531.3,2.4,-0.39084,0.00019,24.24772]
[1779313903872,31.96,77531.3,2.4,-0.39084,0.00019,24.24772]
[1779313908797,31.96,77530.43,2.4,-0.39101,0.00019,24.2504]
[1779313908877,31.96,77530.43,2.4,-0.39101,0.00019,24.2504]
[1779313909089,31.96,77530.43,2.4,-0.39101,0.00019,24.2504]
[1779313915941,31.96,77529.87,2.4,-0.39112,0.00019,24.25215]
[1779313922612,31.96,77529.72,2.4,-0.39115,0.00019,24.25264]
[1779313923437,31.96,77526.91,2.4,-0.39169,0.00019,24.2611]
[1779313923887,31.96,77526.91,2.4,-0.39169,0.00019,24.2611]
[1779313924491,31.96,77526.91,2.4,-0.39169,0.00019,24.2611]
[1779313927535,31.96,77523.47,2.4,-0.39234,0.00019,24.27137]
[1779313927705,31.96,77523.47,2.4,-0.39234,0.00019,24.27137]
[1779313933060,31.96,77522.18,2.4,-0.39259,0.00019,24.27521]
[1779313935941,31.96,77522.14,2.4,-0.3926,0.00019,24.27533]
[1779313936022,31.96,77521.71,2.4,-0.39268,0.00019,24.2766]
[1779313942273,31.96,77521.34,2.4,-0.39275,0.00019,24.27771]
[1779313948027,31.97,77520.34,2.4,-0.39294,0.00019,24.28069]
[1779313953812,31.97,77520.34,2.4,-0.39293,0.00019,24.27699]
[1779313956290,31.97,77520.28,2.4,-0.39295,0.00019,24.27729]
[1779313962280,31.97,77520.04,2.4,-0.393,0.00019,24.27812]
[1779313971325,31.98,77520.17,2.4,-0.39299,0.00019,24.278]
[1779313976017,31.98,77520.17,2.4,-0.39299,0.00019,24.278]
[1779313984417,31.98,77519.56,2.4,-0.39312,0.00019,24.27996]
[1779313989119,31.98,77524.93,2.4,-0.3921,0.00019,24.2641]
[1779313990621,31.98,77524.57,2.4,-0.39217,0.00019,24.26519]
[1779313991827,31.98,77524.59,2.4,-0.39216,0.00019,24.26515]
[1779313995989,31.98,77524.55,2.4,-0.39218,0.00019,24.26535]
[1779313995991,31.98,77524.55,2.4,-0.39218,0.00019,24.26535]
[1779313999730,31.98,77524.71,2.4,-0.39215,0.00019,24.26499]
[1779314006570,31.99,77524.7,2.4,-0.39216,0.00019,24.26516]
[1779314011183,31.99,77524.7,2.4,-0.39216,0.00019,24.26516]
[1779314016255,31.99,77524.7,2.4,-0.39216,0.00019,24.26159]
[1779314017848,31.99,77524.78,2.4,-0.39214,0.00019,24.26137]
[1779314017850,31.99,77524.78,2.4,-0.39214,0.00019,24.26137]
[1779314019148,31.99,77529.54,2.4,-0.39124,0.00019,24.24718]
[1779314024697,31.99,77532.09,2.4,-0.39076,0.00019,24.23966]
[1779314025157,31.99,77532.09,2.4,-0.39076,0.00019,24.23966]
[1779314027408,31.99,77534.45,2.4,-0.39032,0.00019,24.23259]
[1779314032753,32.0,77536.19,2.4,-0.39,0.00019,24.22752]
[1779314034779,32.0,77536.18,2.4,-0.39,0.00019,24.22758]
[1779314042823,32.0,77536.36,2.4,-0.38999,0.00019,24.22731]
[1779314047857,32.01,77538.22,2.4,-0.38964,0.00019,24.22181]
[1779314052376,32.01,77541.1,2.4,-0.3891,0.00019,24.21314]
[1779314059306,32.01,77540.98,2.4,-0.38913,0.00019,24.21369]
[1779314062833,32.02,77534.98,2.4,-0.39028,0.00019,24.23211]
[1779314068001,32.02,77530.77,2.4,-0.39109,0.00019,24.24491]
[1779314071502,32.02,77528.14,2.4,-0.39158,0.00019,24.24911]
[1779314072728,32.02,77523.94,2.4,-0.39238,0.00019,24.26163]
[1779314074721,32.02,77521.19,2.4,-0.3929,0.00019,24.26977]
[1779314075009,32.02,77521.19,2.4,-0.3929,0.00019,24.26977]
[1779314079893,32.02,77520.64,2.4,-0.393,0.00019,24.27139]
[1779314086475,32.02,77519.71,2.4,-0.39318,0.00019,24.27412]
[1779314086851,32.02,77519.71,2.4,-0.39318,0.00019,24.27412]
[1779314092165,32.02,77519.76,2.4,-0.39317,0.00019,24.27397]
[1779314095311,32.02,77519.47,2.4,-0.39322,0.00019,24.27482]
[1779314101229,32.02,77519.18,2.4,-0.39328,0.00019,24.27569]
[1779314103806,32.02,77519.23,2.4,-0.39327,0.00019,24.27554]
[1779314104850,32.02,77519.27,2.4,-0.39326,0.00019,24.27543]
[1779314111299,32.02,77518.42,2.4,-0.39343,0.00019,24.27806]
[1779314115921,32.02,77518.48,2.4,-0.39343,0.00019,24.27794]
[1779314116760,32.02,77518.22,2.4,-0.39348,0.00019,24.27873]
[1779314117585,32.02,77523.51,2.4,-0.39247,0.00019,24.26315]
[1779314119749,32.02,77525.5,2.4,-0.3921,0.00019,24.25729]
[1779314123726,32.03,77525.42,2.4,-0.39212,0.00019,24.25761]
[1779314125397,32.03,77525.94,2.4,-0.39202,0.00019,24.25611]
[1779314130432,32.03,77525.54,2.4,-0.3921,0.00019,24.25739]
[1779314133107,32.03,77525.89,2.4,-0.39202,0.00019,24.25264]
[1779314138487,32.03,77525.43,2.4,-0.39211,0.00019,24.25412]
[1779314144150,32.03,77525.48,2.4,-0.39211,0.00019,24.25402]
[1779314144258,32.03,77525.48,2.4,-0.39211,0.00019,24.25402]
[1779314149565,32.03,77525.54,2.4,-0.3921,0.00019,24.25396]
[1779314154599,32.04,77525.58,2.4,-0.3921,0.00019,24.25391]
[1779314159644,32.04,77525.58,2.4,-0.3921,0.00019,24.25396]
[1779314161306,32.04,77525.53,2.4,-0.39211,0.00019,24.25414]
[1779314161311,32.04,77525.53,2.4,-0.39211,0.00019,24.25414]
[1779314162928,32.04,77520.01,2.4,-0.39316,0.00019,24.27047]
[1779314168686,32.04,77515.72,2.4,-0.39398,0.00019,24.28303]
[1779314169324,32.04,77515.75,2.4,-0.39397,0.00019,24.28295]
[1779314171312,32.04,77515.67,2.4,-0.39399,0.00019,24.28318]
[1779314175040,32.04,77515.7,2.4,-0.39398,0.00019,24.28308]
[1779314176702,32.04,77515.7,2.4,-0.39398,0.00019,24.28308]
[1779314183271,32.04,77514.88,2.4,-0.39414,0.00019,24.28547]
[1779314183993,32.04,77514.88,2.4,-0.39414,0.00019,24.28547]
[1779314185678,32.04,77514.78,2.4,-0.39416,0.00019,24.2858]
[1779314187073,32.04,77514.83,2.4,-0.39415,0.00019,24.28571]
[1779314190245,32.04,77514.75,2.4,-0.39418,0.00019,24.28613]
[1779314191085,32.04,77514.75,2.4,-0.39418,0.00019,24.28613]
[1779314195980,32.05,77514.75,2.4,-0.39418,0.00019,24.28261]
[1779314200273,32.05,77514.79,2.4,-0.39418,0.00019,24.28263]
[1779314205956,32.05,77511.51,2.4,-0.39481,0.00019,24.2922]
[1779314209409,32.05,77511.61,2.4,-0.39479,0.00019,24.29193]
[1779314211877,32.05,77511.62,2.4,-0.39479,0.00019,24.2919]
[1779314219048,32.05,77511.61,2.4,-0.39479,0.00019,24.29192]
[1779314224083,32.05,77511.63,2.4,-0.39478,0.00019,24.29186]
[1779314227125,32.05,77511.63,2.4,-0.39478,0.00019,24.29185]
[1779314233145,32.05,77511.01,2.4,-0.3949,0.00019,24.29353]
[1779314235932,32.05,77511.0,2.4,-0.39489,0.00019,24.29352]
[1779314237563,32.05,77511.13,2.4,-0.39487,0.00019,24.29312]
[1779314238634,32.05,77507.6,2.4,-0.39554,0.00019,24.30323]
[1779314238637,32.05,77507.6,2.4,-0.39554,0.00019,24.30323]
[1779314241320,32.04,77502.38,2.4,-0.39653,0.00019,24.31806]
[1779314242759,32.04,77502.38,2.4,-0.39652,0.00019,24.31802]
[1779314245259,32.04,77500.3,2.4,-0.39692,0.00019,24.32385]
[1779314245495,32.04,77498.85,2.4,-0.39719,0.00019,24.32791]
[1779314246458,32.04,77496.91,2.4,-0.39756,0.00019,24.33333]
[1779314246532,32.04,77496.91,2.4,-0.39756,0.00019,24.33333]
[1779314246563,32.04,77496.91,2.4,-0.39756,0.00019,24.33333]
[1779314246568,32.04,77496.91,2.4,-0.39756,0.00019,24.33333]
[1779314246586,32.04,77496.91,2.4,-0.39756,0.00019,24.33333]
[1779314246615,32.04,77496.91,2.4,-0.39756,0.00019,24.33333]
[1779314247243,32.04,77492.38,2.4,-0.39842,0.00019,24.34598]
[1779314249079,32.04,77491.14,2.4,-0.39866,0.00019,24.34946]
[1779314254293,32.04,77491.45,2.4,-0.3986,0.00019,24.34504]
[1779314256670,32.04,77490.96,2.4,-0.39869,0.00019,24.34643]
[1779314256714,32.04,77490.96,2.4,-0.39869,0.00019,24.34643]
[1779314256799,32.04,77490.96,2.4,-0.39869,0.00019,24.34643]
[1779314256801,32.04,77490.96,2.4,-0.39869,0.00019,24.34643]
[1779314256842,32.04,77490.96,2.4,-0.39869,0.00019,24.34643]
[1779314256915,32.04,77490.96,2.4,-0.39869,0.00019,24.34645]
[1779314258321,32.04,77499.42,2.4,-0.39708,0.00019,24.32271]
[1779314263430,32.04,77499.55,2.4,-0.39705,0.00019,24.3223]
[1779314267140,32.04,77500.15,2.4,-0.39693,0.00019,24.32057]
[1779314272420,32.04,77500.27,2.4,-0.39691,0.00019,24.32017]
[1779314277454,32.04,77499.72,2.4,-0.39701,0.00019,24.32168]
[1779314282490,32.04,77499.68,2.4,-0.39701,0.00019,24.32175]
[1779314286036,32.04,77499.7,2.4,-0.39701,0.00019,24.32167]
[1779314286093,32.04,77499.7,2.4,-0.39701,0.00019,24.32167]
[1779314286097,32.04,77499.7,2.4,-0.39701,0.00019,24.32167]
[1779314286144,32.04,77499.7,2.4,-0.39701,0.00019,24.32167]
[1779314286191,32.04,77499.7,2.4,-0.39701,0.00019,24.32166]
[1779314287524,32.04,77491.35,2.4,-0.39861,0.00019,24.34515]
[1779314288751,32.04,77491.35,2.4,-0.39861,0.00019,24.34515]
[1779314292829,32.04,77485.77,2.4,-0.39968,0.00019,24.36066]
[1779314298602,32.04,77486.01,2.4,-0.39964,0.00019,24.36012]
[1779314304164,32.04,77485.97,2.4,-0.39965,0.00019,24.36024]
[1779314313398,32.05,77485.95,2.4,-0.39966,0.00019,24.3604]
[1779314314634,32.05,77486.4,2.4,-0.39957,0.00019,24.35562]
[1779314314634,32.05,77486.4,2.4,-0.39957,0.00019,24.35562]
[1779314319749,32.05,77488.64,2.4,-0.39915,0.00019,24.34957]
[1779314323380,32.05,77488.06,2.4,-0.39926,0.00019,24.35123]
[1779314328812,32.06,77485.81,2.4,-0.3997,0.00019,24.35758]
[1779314329683,32.06,77485.81,2.4,-0.3997,0.00019,24.35758]
[1779314329697,32.06,77485.81,2.4,-0.3997,0.00019,24.35758]
[1779314329714,32.06,77485.81,2.4,-0.3997,0.00019,24.35758]
[1779314329735,32.06,77485.81,2.4,-0.3997,0.00019,24.35758]
[1779314330005,32.06,77485.81,2.4,-0.3997,0.00019,24.35758]
[1779314330160,32.06,77485.81,2.4,-0.3997,0.00019,24.35758]
[1779314330276,32.06,77485.81,2.4,-0.3997,0.00019,24.35758]
[1779314330361,32.06,77478.72,2.4,-0.40106,0.00019,24.37694]
[1779314330548,32.06,77478.72,2.4,-0.40106,0.00019,24.37694]
[1779314331213,32.06,77468.95,2.4,-0.40293,0.00019,24.40313]
[1779314332146,32.06,77468.95,2.4,-0.40293,0.00019,24.40313]
[1779314332200,32.06,77468.95,2.4,-0.40293,0.00019,24.40313]
[1779314332473,32.06,77466.34,2.4,-0.40343,0.00019,24.41003]
[1779314333355,32.06,77466.34,2.4,-0.40343,0.00019,24.41003]
[1779314332846,32.06,77460.06,2.4,-0.40463,0.00019,24.42648]
[1779314333974,32.06,77460.06,2.4,-0.40463,0.00019,24.42648]
[1779314334399,32.06,77460.06,2.4,-0.40463,0.00019,24.42648]
[1779314334409,32.06,77460.06,2.4,-0.40463,0.00019,24.42648]
[1779314335121,32.06,77462.85,2.4,-0.4041,0.00019,24.41918]
[1779314335146,32.06,77462.85,2.4,-0.4041,0.00019,24.41918]
[1779314335335,32.06,77462.85,2.4,-0.4041,0.00019,24.41918]
[1779314337924,32.06,77457.92,2.4,-0.40504,0.00019,24.43197]
[1779314338481,32.06,77457.49,2.4,-0.40512,0.00019,24.43306]
[1779314338777,32.06,77457.49,2.4,-0.40512,0.00019,24.43306]
[1779314338798,32.06,77457.49,2.4,-0.40512,0.00019,24.43306]
[1779314339297,32.06,77457.49,2.4,-0.40512,0.00019,24.43306]
[1779314339966,32.06,77452.29,2.4,-0.40611,0.00019,24.44639]
[1779314341132,32.06,77451.38,2.4,-0.40629,0.00019,24.44872]
[1779314341438,32.05,77447.7,2.4,-0.40699,0.00019,24.45805]
[1779314342915,32.05,77447.1,2.4,-0.40711,0.00019,24.45954]
[1779314342916,32.05,77442.24,2.4,-0.40804,0.00019,24.47173]
[1779314347951,32.06,77441.85,2.4,-0.40812,0.00019,24.47281]
[1779314352986,32.06,77441.53,2.4,-0.40819,0.00019,24.47371]
[1779314357721,32.06,77441.51,2.4,-0.40819,0.00019,24.47378]
[1779314357749,32.06,77441.51,2.4,-0.40819,0.00019,24.47378]
[1779314358021,32.06,77448.3,2.4,-0.4069,0.00019,24.45679]
[1779314359028,32.06,77456.13,2.4,-0.4054,0.00019,24.4368]
[1779314363867,32.07,77456.56,2.4,-0.40532,0.00019,24.43581]
[1779314365138,32.07,77456.56,2.4,-0.40533,0.00019,24.4359]
[1779314365207,32.07,77456.56,2.4,-0.40533,0.00019,24.4359]
[1779314367087,32.07,77449.18,2.4,-0.40675,0.00019,24.4549]
[1779314367857,32.07,77449.18,2.4,-0.40675,0.00019,24.4549]
[1779314368075,32.07,77449.18,2.4,-0.40675,0.00019,24.4549]
[1779314368121,32.07,77447.03,2.4,-0.40717,0.00019,24.46038]
[1779314370914,32.07,77445.03,2.4,-0.40754,0.00019,24.46535]
[1779314371205,32.07,77445.03,2.4,-0.40754,0.00019,24.46535]
[1779314371306,32.07,77442.3,2.4,-0.40806,0.00019,24.46848]
[1779314377157,32.07,77441.2,2.4,-0.40828,0.00019,24.47135]
[1779314378944,32.07,77441.51,2.4,-0.40822,0.00019,24.4706]
[1779314380374,32.07,77441.5,2.4,-0.40822,0.00019,24.47064]
[1779314380377,32.07,77441.5,2.4,-0.40822,0.00019,24.47064]
[1779314383427,32.07,77441.38,2.4,-0.40825,0.00019,24.471]
[1779314386534,32.08,77440.03,2.4,-0.40851,0.00019,24.47443]
[1779314392263,32.08,77438.58,2.4,-0.4088,0.00019,24.47813]
[1779314395100,32.08,77438.19,2.4,-0.40887,0.00019,24.47913]
[1779314400355,32.08,77438.81,2.4,-0.40876,0.00019,24.47765]
[1779314400725,32.08,77438.81,2.4,-0.40876,0.00019,24.47769]
[1779314401028,32.08,77438.81,2.4,-0.40876,0.00019,24.47769]
[1779314401032,32.08,77438.81,2.4,-0.40876,0.00019,24.47769]
[1779314401109,32.08,77438.81,2.4,-0.40876,0.00019,24.47769]
[1779314401126,32.08,77438.81,2.4,-0.40876,0.00019,24.47769]
[1779314401456,32.08,77438.81,2.4,-0.40876,0.00019,24.47769]
[1779314401347,32.08,77423.79,2.4,-0.41165,0.00019,24.51427]
[1779314401553,32.08,77423.79,2.4,-0.41165,0.00019,24.51427]
[1779314401637,32.08,77423.79,2.4,-0.41165,0.00019,24.51427]
[1779314401873,32.08,77423.79,2.4,-0.41165,0.00019,24.51427]
[1779314401965,32.08,77423.79,2.4,-0.41165,0.00019,24.51427]
[1779314401983,32.08,77423.79,2.4,-0.41165,0.00019,24.51427]
[1779314402057,32.08,77423.79,2.4,-0.41165,0.00019,24.51427]
[1779314402140,32.08,77423.79,2.4,-0.41165,0.00019,24.51427]
[1779314402164,32.08,77423.79,2.4,-0.41165,0.00019,24.51427]
[1779314402356,32.08,77423.79,2.4,-0.41165,0.00019,24.51427]
[1779314403947,32.08,77426.34,2.4,-0.41116,0.00019,24.50816]
[1779314404599,32.08,77426.69,2.4,-0.41109,0.00019,24.50732]
[1779314405330,32.08,77426.69,2.4,-0.41109,0.00019,24.50732]
[1779314406000,32.08,77423.84,2.4,-0.41164,0.00019,24.51416]
[1779314411406,32.08,77416.87,2.4,-0.41298,0.00019,24.53065]
[1779314411830,32.08,77416.87,2.4,-0.41298,0.00019,24.53065]
[1779314413698,32.08,77414.35,2.4,-0.41347,0.00019,24.53654]
[1779314413772,32.08,77414.35,2.4,-0.41347,0.00019,24.53654]
[1779314418225,32.08,77412.62,2.4,-0.41379,0.00019,24.54051]
[1779314418295,32.08,77412.62,2.4,-0.41379,0.00019,24.54051]
[1779314418602,32.08,77409.16,2.4,-0.41446,0.00019,24.54851]
[1779314419707,32.08,77405.85,2.4,-0.4151,0.00019,24.5561]
[1779314420026,32.08,77405.85,2.4,-0.4151,0.00019,24.5561]
[1779314420470,32.08,77405.0,2.4,-0.41526,0.00019,24.55802]
[1779314420614,32.08,77405.0,2.4,-0.41526,0.00019,24.55802]
[1779314420674,32.08,77405.0,2.4,-0.41526,0.00019,24.55802]
[1779314422569,32.08,77403.55,2.4,-0.41554,0.00019,24.56137]
[1779314423338,32.08,77403.55,2.4,-0.41554,0.00019,24.56137]
[1779314423656,32.08,77403.03,2.4,-0.41565,0.00019,24.5626]
[1779314425790,32.08,77402.14,2.4,-0.41582,0.00019,24.56464]
[1779314427889,32.08,77402.55,2.4,-0.41574,0.00019,24.56373]
[1779314428131,32.08,77402.55,2.4,-0.41574,0.00019,24.56373]
[1779314428162,32.08,77402.55,2.4,-0.41574,0.00019,24.56373]
[1779314428240,32.08,77402.55,2.4,-0.41574,0.00019,24.56373]
[1779314428251,32.08,77402.55,2.4,-0.41574,0.00019,24.56373]
[1779314428256,32.08,77402.55,2.4,-0.41574,0.00019,24.56373]
[1779314428378,32.08,77402.55,2.4,-0.41574,0.00019,24.56373]
[1779314428381,32.08,77402.55,2.4,-0.41574,0.00019,24.56373]
[1779314428456,32.08,77402.55,2.4,-0.41574,0.00019,24.56373]
[1779314428522,32.08,77402.68,2.4,-0.41572,0.00019,24.5635]
[1779314428613,32.08,77402.68,2.4,-0.41572,0.00019,24.5635]
[1779314428734,32.08,77402.68,2.4,-0.41572,0.00019,24.5635]
[1779314428747,32.08,77402.68,2.4,-0.41572,0.00019,24.5635]
[1779314428815,32.08,77402.68,2.4,-0.41572,0.00019,24.5635]
[1779314428947,32.08,77402.68,2.4,-0.41572,0.00019,24.5635]
[1779314429200,32.08,77402.68,2.4,-0.41572,0.00019,24.5635]
[1779314429467,32.08,77369.84,2.4,-0.42207,0.00019,24.63494]
[1779314429711,32.08,77369.84,2.4,-0.42207,0.00019,24.63494]
[1779314429826,32.08,77369.84,2.4,-0.42207,0.00019,24.63494]
[1779314429837,32.08,77369.84,2.4,-0.42207,0.00019,24.63494]
[1779314430286,32.08,77369.84,2.4,-0.42207,0.00019,24.63494]
[1779314430350,32.08,77369.84,2.4,-0.42207,0.00019,24.63494]
[1779314430423,32.08,77371.99,2.4,-0.42166,0.00019,24.63044]
[1779314430571,32.08,77371.99,2.4,-0.42166,0.00019,24.63044]
[1779314431040,32.08,77371.99,2.4,-0.42166,0.00019,24.63044]
[1779314431275,32.08,77371.99,2.4,-0.42166,0.00019,24.63044]
[1779314431568,32.08,77370.3,2.4,-0.42197,0.00019,24.6303]
[1779314431636,32.08,77370.3,2.4,-0.42197,0.00019,24.6303]
[1779314431704,32.08,77370.3,2.4,-0.42197,0.00019,24.6303]
[1779314431914,32.08,77370.3,2.4,-0.42197,0.00019,24.6303]
[1779314432025,32.08,77370.3,2.4,-0.42197,0.00019,24.6303]
[1779314432147,32.08,77370.3,2.4,-0.42197,0.00019,24.6303]
[1779314432380,32.08,77370.3,2.4,-0.42197,0.00019,24.6303]
[1779314432623,32.08,77369.18,2.4,-0.42219,0.00019,24.63261]
[1779314433412,32.08,77369.18,2.4,-0.42219,0.00019,24.63261]
[1779314433419,32.08,77369.18,2.4,-0.42219,0.00019,24.63261]
[1779314433503,32.08,77369.18,2.4,-0.42219,0.00019,24.63261]
[1779314433582,32.08,77381.45,2.4,-0.41981,0.00019,24.60669]
[1779314434572,32.08,77388.1,2.4,-0.41853,0.00019,24.59227]
[1779314437825,32.08,77389.47,2.4,-0.41826,0.00019,24.58929]
[1779314441785,32.08,77390.01,2.4,-0.41816,0.00019,24.58813]
[1779314442575,32.08,77389.71,2.4,-0.41822,0.00019,24.58879]
[1779314442600,32.08,77389.71,2.4,-0.41822,0.00019,24.58879]
[1779314442854,32.08,77389.71,2.4,-0.41822,0.00019,24.58879]
[1779314444551,32.08,77396.48,2.4,-0.41691,0.00019,24.57381]
[1779314449676,32.09,77400.84,2.4,-0.41608,0.00019,24.56411]
[1779314455159,32.09,77401.22,2.4,-0.41601,0.00019,24.56331]
[1779314458055,32.09,77403.65,2.4,-0.41554,0.00019,24.55785]
[1779314458190,32.09,77403.65,2.4,-0.41554,0.00019,24.55785]
[1779314458203,32.09,77403.65,2.4,-0.41554,0.00019,24.55785]
[1779314458566,32.09,77403.82,2.4,-0.41551,0.00019,24.55748]
[1779314458607,32.09,77403.82,2.4,-0.41551,0.00019,24.55748]
[1779314458969,32.09,77403.82,2.4,-0.41551,0.00019,24.55748]
[1779314459060,32.09,77411.34,2.4,-0.41406,0.00019,24.5402]
[1779314461244,32.09,77418.6,2.4,-0.41267,0.00019,24.5233]
[1779314462772,32.1,77410.82,2.4,-0.41417,0.00019,24.54152]
[1779314467311,32.1,77407.71,2.4,-0.41478,0.00019,24.54881]
[1779314467413,32.1,77407.99,2.4,-0.41472,0.00019,24.54819]
[1779314468768,32.1,77407.94,2.4,-0.41473,0.00019,24.54831]
[1779314473848,32.1,77404.25,2.4,-0.41545,0.00019,24.55681]
[1779314474709,32.1,77404.25,2.4,-0.41545,0.00019,24.55681]
[1779314476938,32.1,77404.33,2.4,-0.41543,0.00019,24.55663]
[1779314477021,32.1,77404.33,2.4,-0.41543,0.00019,24.55663]
[1779314477345,32.1,77404.33,2.4,-0.41543,0.00019,24.55663]
[1779314477386,32.1,77404.1,2.4,-0.41548,0.00019,24.55717]
[1779314479500,32.1,77398.72,2.4,-0.41652,0.00019,24.56935]
[1779314485923,32.1,77394.53,2.4,-0.41733,0.00019,24.57875]
[1779314490982,32.11,77393.13,2.4,-0.41761,0.00019,24.58189]
[1779314495200,32.11,77393.76,2.4,-0.41747,0.00019,24.57683]
[1779314496039,32.11,77393.76,2.4,-0.41747,0.00019,24.57684]
[1779314496099,32.11,77393.76,2.4,-0.41747,0.00019,24.57684]
[1779314496474,32.11,77393.76,2.4,-0.41747,0.00019,24.57684]
[1779314496512,32.11,77393.76,2.4,-0.41747,0.00019,24.57684]
[1779314496587,32.11,77393.76,2.4,-0.41747,0.00019,24.57684]
[1779314496754,32.11,77393.62,2.4,-0.4175,0.00019,24.57715]
[1779314497126,32.11,77393.62,2.4,-0.4175,0.00019,24.57715]
[1779314497227,32.11,77377.56,2.4,-0.42061,0.00019,24.61198]
[1779314499045,32.11,77373.08,2.4,-0.42147,0.00019,24.6214]
[1779314504080,32.1,77373.21,2.4,-0.42144,0.00019,24.62106]
[1779314509115,32.09,77374.07,2.4,-0.42125,0.00019,24.61897]
[1779314514101,32.09,77373.95,2.4,-0.42127,0.00019,24.61918]
[1779314514109,32.09,77373.95,2.4,-0.42127,0.00019,24.61918]
[1779314514123,32.09,77373.95,2.4,-0.42127,0.00019,24.61918]
[1779314516164,32.09,77367.08,2.4,-0.4226,0.00019,24.63346]
[1779314517673,32.09,77366.63,2.4,-0.42269,0.00019,24.63438]
[1779314517684,32.09,77366.63,2.4,-0.42269,0.00019,24.63438]
[1779314517689,32.09,77366.63,2.4,-0.42269,0.00019,24.63438]
[1779314517724,32.09,77366.63,2.4,-0.42269,0.00019,24.63438]
[1779314517882,32.09,77366.63,2.4,-0.42269,0.00019,24.63438]
[1779314518030,32.09,77366.63,2.4,-0.42269,0.00019,24.63438]
[1779314518178,32.09,77366.63,2.4,-0.42269,0.00019,24.63438]
[1779314518186,32.09,77366.63,2.4,-0.42269,0.00019,24.63438]
[1779314518206,32.09,77366.63,2.4,-0.42269,0.00019,24.63438]
[1779314518255,32.09,77366.63,2.4,-0.42269,0.00019,24.63438]
[1779314518266,32.09,77366.63,2.4,-0.42269,0.00019,24.63438]
[1779314518354,32.09,77366.63,2.4,-0.42269,0.00019,24.63438]
[1779314518395,32.09,77358.05,2.4,-0.42435,0.00019,24.65183]
[1779314518664,32.09,77358.05,2.4,-0.42435,0.00019,24.65183]
[1779314518690,32.09,77358.05,2.4,-0.42435,0.00019,24.65183]
[1779314518758,32.09,77358.05,2.4,-0.42435,0.00019,24.65183]
[1779314519195,32.09,77358.05,2.4,-0.42435,0.00019,24.65183]
[1779314519336,32.09,77358.05,2.4,-0.42435,0.00019,24.65183]
[1779314519352,32.09,77358.05,2.4,-0.42435,0.00019,24.65183]
[1779314519356,32.09,77358.05,2.4,-0.42435,0.00019,24.65183]
[1779314519424,32.09,77358.05,2.4,-0.42435,0.00019,24.65183]
[1779314519785,32.09,77352.89,2.4,-0.42535,0.00019,24.66215]
[1779314520199,32.09,77352.89,2.4,-0.42535,0.00019,24.66215]
[1779314520229,32.09,77352.89,2.4,-0.42535,0.00019,24.66215]
[1779314520343,32.09,77352.89,2.4,-0.42535,0.00019,24.66215]
[1779314520399,32.09,77346.42,2.4,-0.42661,0.00019,24.67484]
[1779314520729,32.09,77346.42,2.4,-0.42661,0.00019,24.67484]
[1779314520792,32.09,77346.42,2.4,-0.42661,0.00019,24.67484]
[1779314520807,32.09,77346.42,2.4,-0.42661,0.00019,24.67484]
[1779314520928,32.09,77346.42,2.4,-0.42661,0.00019,24.67484]
[1779314521024,32.09,77346.42,2.4,-0.42661,0.00019,24.67484]
[1779314521098,32.09,77346.42,2.4,-0.42661,0.00019,24.67484]
[1779314521101,32.09,77346.42,2.4,-0.42661,0.00019,24.67484]
[1779314521433,32.09,77346.42,2.4,-0.42661,0.00019,24.67484]
[1779314521521,32.09,77334.16,2.4,-0.429,0.00019,24.69825]
[1779314521622,32.09,77334.16,2.4,-0.429,0.00019,24.69825]
[1779314521743,32.09,77334.16,2.4,-0.429,0.00019,24.69825]
[1779314521787,32.09,77334.16,2.4,-0.429,0.00019,24.69825]
[1779314522028,32.09,77334.16,2.4,-0.429,0.00019,24.69825]
[1779314522251,32.09,77334.16,2.4,-0.429,0.00019,24.69825]
[1779314522280,32.09,77334.16,2.4,-0.429,0.00019,24.69825]
[1779314522464,32.09,77328.93,2.4,-0.43002,0.00019,24.70797]
[1779314522990,32.09,77328.93,2.4,-0.43002,0.00019,24.70797]
[1779314522992,32.09,77328.93,2.4,-0.43002,0.00019,24.70797]
[1779314523364,32.09,77328.93,2.4,-0.43002,0.00019,24.70797]
[1779314523398,32.09,77328.93,2.4,-0.43002,0.00019,24.70797]
[1779314523452,32.09,77326.21,2.4,-0.43054,0.00019,24.71295]
[1779314523622,32.09,77326.21,2.4,-0.43054,0.00019,24.71295]
[1779314523918,32.09,77326.21,2.4,-0.43054,0.00019,24.71295]
[1779314523980,32.09,77326.21,2.4,-0.43054,0.00019,24.71295]
[1779314524068,32.09,77326.21,2.4,-0.43054,0.00019,24.71295]
[1779314524364,32.09,77326.21,2.4,-0.43054,0.00019,24.71295]
[1779314524456,32.09,77326.21,2.4,-0.43054,0.00019,24.71295]
[1779314524580,32.09,77326.21,2.4,-0.43054,0.00019,24.71295]
[1779314524557,32.09,77320.14,2.4,-0.43173,0.00019,24.72392]
[1779314524708,32.09,77320.14,2.4,-0.43173,0.00019,24.72392]
[1779314524730,32.09,77320.14,2.4,-0.43173,0.00019,24.72392]
[1779314524960,32.09,77320.14,2.4,-0.43173,0.00019,24.72392]
[1779314525104,32.09,77320.14,2.4,-0.43173,0.00019,24.72392]
[1779314525333,32.09,77320.14,2.4,-0.43173,0.00019,24.72392]
[1779314525519,32.09,77320.14,2.4,-0.43173,0.00019,24.72392]
[1779314526137,32.09,77315.75,2.4,-0.43258,0.00019,24.73172]
[1779314528075,32.1,77316.08,2.4,-0.43252,0.00019,24.73117]
[1779314530432,32.1,77316.12,2.4,-0.43252,0.00019,24.73112]
[1779314530450,32.1,77316.12,2.4,-0.43252,0.00019,24.73112]
[1779314530467,32.1,77316.12,2.4,-0.43252,0.00019,24.73112]
[1779314530529,32.1,77316.26,2.4,-0.43249,0.00019,24.73089]
[1779314531285,32.1,77322.6,2.4,-0.43126,0.00019,24.7196]
[1779314532292,32.1,77329.0,2.4,-0.43001,0.00019,24.70797]
[1779314532676,32.1,77329.0,2.4,-0.43001,0.00019,24.70797]
[1779314532761,32.1,77329.0,2.4,-0.43001,0.00019,24.70797]
[1779314532814,32.1,77329.0,2.4,-0.43001,0.00019,24.70797]
[1779314532865,32.1,77329.0,2.4,-0.43001,0.00019,24.70797]
[1779314533131,32.1,77329.0,2.4,-0.43001,0.00019,24.70797]
[1779314533167,32.1,77329.0,2.4,-0.43001,0.00019,24.70797]
[1779314533177,32.1,77329.0,2.4,-0.43001,0.00019,24.70797]
[1779314533399,32.1,77329.0,2.4,-0.43001,0.00019,24.70797]
[1779314533725,32.1,77333.31,2.4,-0.42918,0.00019,24.70001]
[1779314534399,32.1,77333.31,2.4,-0.42918,0.00019,24.70001]
[1779314534500,32.1,77340.42,2.4,-0.42779,0.00019,24.6866]
[1779314534840,32.1,77340.42,2.4,-0.42779,0.00019,24.6866]
[1779314535153,32.1,77340.42,2.4,-0.42779,0.00019,24.6866]
[1779314535313,32.1,77341.72,2.4,-0.42754,0.00019,24.68413]
[1779314535742,32.1,77341.72,2.4,-0.42754,0.00019,24.68413]
[1779314536007,32.1,77341.72,2.4,-0.42754,0.00019,24.68413]
[1779314536318,32.1,77341.72,2.4,-0.42754,0.00019,24.68413]
[1779314536320,32.1,77344.98,2.4,-0.42691,0.00019,24.67787]
[1779314536835,32.1,77344.98,2.4,-0.42691,0.00019,24.67787]
[1779314536841,32.1,77344.98,2.4,-0.42691,0.00019,24.67787]
[1779314537436,32.1,77344.98,2.4,-0.42691,0.00019,24.67787]
[1779314537474,32.1,77351.78,2.4,-0.42559,0.00019,24.6646]
[1779314540460,32.1,77351.17,2.4,-0.42571,0.00019,24.66577]
[1779314540562,32.1,77351.18,2.4,-0.4257,0.00019,24.66573]
[1779314540669,32.1,77351.18,2.4,-0.4257,0.00019,24.66573]
[1779314540960,32.1,77351.18,2.4,-0.4257,0.00019,24.66573]
[1779314546390,32.1,77356.12,2.4,-0.42474,0.00019,24.65594]
[1779314546869,32.1,77356.12,2.4,-0.42474,0.00019,24.65594]
[1779314547397,32.1,77350.16,2.4,-0.4259,0.00019,24.66775]
[1779314549028,32.1,77347.36,2.4,-0.42644,0.00019,24.67323]
[1779314550408,32.1,77346.63,2.4,-0.42659,0.00019,24.67466]
[1779314550881,32.1,77346.06,2.4,-0.4267,0.00019,24.67578]
[1779314550890,32.1,77346.06,2.4,-0.4267,0.00019,24.67578]
[1779314550915,32.1,77346.06,2.4,-0.4267,0.00019,24.67578]
[1779314551277,32.1,77346.06,2.4,-0.4267,0.00019,24.67578]
[1779314551323,32.1,77346.06,2.4,-0.4267,0.00019,24.67578]
[1779314551424,32.1,77340.71,2.4,-0.42773,0.00019,24.68243]
[1779314552360,32.1,77340.71,2.4,-0.42773,0.00019,24.68243]
[1779314552406,32.1,77340.71,2.4,-0.42773,0.00019,24.68243]
[1779314552458,32.1,77340.71,2.4,-0.42773,0.00019,24.68243]
[1779314552548,32.1,77337.7,2.4,-0.42832,0.00019,24.68815]
[1779314552654,32.1,77337.7,2.4,-0.42832,0.00019,24.68815]
[1779314553606,32.1,77337.7,2.4,-0.42832,0.00019,24.68815]
[1779314553439,32.1,77324.68,2.4,-0.43085,0.00019,24.71228]
[1779314554140,32.1,77324.68,2.4,-0.43085,0.00019,24.71228]
[1779314556006,32.1,77321.77,2.4,-0.43142,0.00019,24.71756]
[1779314559481,32.11,77327.39,2.4,-0.43033,0.00019,24.70745]
[1779314561516,32.11,77332.31,2.4,-0.42938,0.00019,24.6984]
[1779314564894,32.11,77330.16,2.4,-0.42981,0.00019,24.70248]
[1779314564924,32.11,77330.16,2.4,-0.42981,0.00019,24.70248]
[1779314564948,32.11,77330.16,2.4,-0.42981,0.00019,24.70248]
[1779314564993,32.11,77330.16,2.4,-0.42981,0.00019,24.70248]
[1779314565015,32.11,77330.16,2.4,-0.42981,0.00019,24.70248]
[1779314565571,32.11,77330.16,2.4,-0.42981,0.00019,24.70248]
[1779314565630,32.11,77336.3,2.4,-0.42861,0.00019,24.69108]
[1779314565699,32.11,77336.3,2.4,-0.42861,0.00019,24.69108]
[1779314565966,32.11,77336.3,2.4,-0.42861,0.00019,24.69108]
[1779314566530,32.11,77342.35,2.4,-0.42744,0.00019,24.67959]
[1779314568740,32.11,77347.45,2.4,-0.42644,0.00019,24.66971]
[1779314569759,32.11,77347.28,2.4,-0.42648,0.00019,24.67006]
[1779314571726,32.12,77347.52,2.4,-0.42644,0.00019,24.66964]
[1779314573019,32.12,77347.52,2.4,-0.42644,0.00019,24.66974]
[1779314575741,32.12,77347.62,2.4,-0.42643,0.00019,24.66964]
[1779314576876,32.12,77345.52,2.4,-0.42684,0.00019,24.67371]
[1779314576949,32.12,77345.52,2.4,-0.42684,0.00019,24.67371]
[1779314577135,32.12,77345.52,2.4,-0.42684,0.00019,24.67371]
[1779314577142,32.12,77345.52,2.4,-0.42684,0.00019,24.67371]
[1779314577178,32.12,77345.52,2.4,-0.42684,0.00019,24.67371]
[1779314577463,32.12,77345.52,2.4,-0.42684,0.00019,24.67371]
[1779314577913,32.12,77341.51,2.4,-0.42762,0.00019,24.68142]
[1779314578496,32.12,77341.51,2.4,-0.42762,0.00019,24.68142]
[1779314580628,32.13,77335.57,2.4,-0.42878,0.00019,24.69267]
[1779314580769,32.13,77335.57,2.4,-0.42878,0.00019,24.69267]
[1779314581316,32.13,77335.57,2.4,-0.42878,0.00019,24.69267]
[1779314581482,32.13,77335.57,2.4,-0.42878,0.00019,24.69267]
[1779314581539,32.13,77335.57,2.4,-0.42878,0.00019,24.69267]
[1779314581545,32.13,77335.57,2.4,-0.42878,0.00019,24.69267]
[1779314581611,32.13,77335.57,2.4,-0.42878,0.00019,24.69267]
[1779314581650,32.13,77335.57,2.4,-0.42878,0.00019,24.69267]
[1779314581635,32.12,77327.08,2.4,-0.43042,0.00019,24.70834]
[1779314582642,32.12,77326.1,2.4,-0.43061,0.00019,24.71014]
[1779314584297,32.13,77324.11,2.4,-0.431,0.00019,24.71376]
[1779314586044,32.13,77324.3,2.4,-0.43097,0.00019,24.71345]
[1779314586064,32.13,77324.3,2.4,-0.43097,0.00019,24.71345]
[1779314586670,32.13,77324.49,2.4,-0.43094,0.00019,24.71319]
[1779314589205,32.14,77325.23,2.4,-0.4308,0.00019,24.71194]
[1779314589302,32.14,77327.14,2.4,-0.43044,0.00019,24.70855]
[1779314592231,32.16,77324.41,2.4,-0.431,0.00019,24.71387]
[1779314592332,32.17,77324.51,2.4,-0.431,0.00019,24.71386]
[1779314594544,32.17,77324.83,2.4,-0.43094,0.00019,24.71335]
[1779314594626,32.17,77324.83,2.4,-0.43094,0.00019,24.71335]
[1779314594665,32.17,77324.83,2.4,-0.43094,0.00019,24.71335]
[1779314594549,32.17,77324.8,2.4,-0.43095,0.00019,24.71341]
[1779314594880,32.17,77324.8,2.4,-0.43095,0.00019,24.71341]
[1779314594953,32.17,77324.8,2.4,-0.43095,0.00019,24.71341]
[1779314595897,32.17,77322.54,2.4,-0.43139,0.00019,24.71748]
[1779314597216,32.18,77318.03,2.4,-0.43228,0.00019,24.72565]
[1779314597416,32.18,77318.03,2.4,-0.43228,0.00019,24.72565]
[1779314599130,32.19,77317.9,2.4,-0.43233,0.00019,24.72609]
[1779314599176,32.19,77317.9,2.4,-0.43233,0.00019,24.72609]
[1779314599202,32.19,77317.9,2.4,-0.43233,0.00019,24.72609]
[1779314599215,32.19,77317.9,2.4,-0.43233,0.00019,24.72609]
[1779314599271,32.19,77317.9,2.4,-0.43233,0.00019,24.72609]
[1779314599694,32.19,77317.9,2.4,-0.43233,0.00019,24.72609]
[1779314599277,32.2,77316.41,2.4,-0.43262,0.00019,24.72882]
[1779314599814,32.2,77316.41,2.4,-0.43262,0.00019,24.72882]
[1779314599891,32.2,77316.41,2.4,-0.43262,0.00019,24.72882]
[1779314599921,32.2,77316.41,2.4,-0.43262,0.00019,24.72882]
[1779314600223,32.2,77316.41,2.4,-0.43262,0.00019,24.72882]
[1779314600253,32.2,77324.05,2.4,-0.43114,0.00019,24.71526]
[1779314600962,32.2,77324.05,2.4,-0.43114,0.00019,24.71526]
[1779314601150,32.2,77324.05,2.4,-0.43114,0.00019,24.71526]
[1779314601209,32.2,77324.05,2.4,-0.43114,0.00019,24.71526]
[1779314601307,32.2,77320.78,2.4,-0.43178,0.00019,24.72112]
[1779314602299,32.2,77320.78,2.4,-0.43178,0.00019,24.72112]
[1779314602599,32.2,77320.78,2.4,-0.43178,0.00019,24.72112]
[1779314602681,32.2,77320.78,2.4,-0.43178,0.00019,24.72112]
[1779314602663,32.2,77325.52,2.4,-0.43086,0.00019,24.71263]
[1779314602823,32.2,77325.52,2.4,-0.43086,0.00019,24.71263]
[1779314603454,32.2,77325.52,2.4,-0.43086,0.00019,24.71263]
[1779314603482,32.2,77325.52,2.4,-0.43086,0.00019,24.71263]
[1779314603490,32.2,77325.52,2.4,-0.43086,0.00019,24.71263]
[1779314603499,32.2,77325.52,2.4,-0.43086,0.00019,24.71263]
[1779314603511,32.2,77325.52,2.4,-0.43086,0.00019,24.71263]
[1779314603555,32.2,77321.99,2.4,-0.43155,0.00019,24.71898]
[1779314608846,32.2,77328.19,2.4,-0.43035,0.00019,24.70784]
[1779314612794,32.2,77328.49,2.4,-0.43028,0.00019,24.70367]
[1779314612841,32.2,77328.49,2.4,-0.43028,0.00019,24.70367]
[1779314612968,32.2,77328.49,2.4,-0.43028,0.00019,24.70367]
[1779314613066,32.2,77326.58,2.4,-0.43065,0.00019,24.70715]
[1779314614651,32.2,77326.58,2.4,-0.43065,0.00019,24.70715]
[1779314616835,32.2,77326.26,2.4,-0.43072,0.00019,24.70777]
[1779314616910,32.2,77328.2,2.4,-0.43034,0.00019,24.70426]
[1779314622512,32.21,77332.49,2.4,-0.42952,0.00019,24.69644]
[1779314622546,32.21,77332.49,2.4,-0.42952,0.00019,24.69644]
[1779314622687,32.21,77332.49,2.4,-0.42952,0.00019,24.69644]
[1779314622716,32.21,77329.56,2.4,-0.43008,0.00019,24.70184]
[1779314622911,32.21,77329.56,2.4,-0.43008,0.00019,24.70184]
[1779314623085,32.21,77329.56,2.4,-0.43008,0.00019,24.70184]
[1779314623174,32.21,77320.82,2.4,-0.43178,0.00019,24.71762]
[1779314625009,32.21,77315.48,2.4,-0.43282,0.00019,24.72704]
[1779314625043,32.21,77315.48,2.4,-0.43282,0.00019,24.72704]
[1779314625913,32.21,77315.61,2.4,-0.4328,0.00019,24.72682]
[1779314625965,32.21,77321.31,2.4,-0.43169,0.00019,24.71678]
[1779314629992,32.21,77330.08,2.4,-0.42999,0.00019,24.70099]
[1779314635028,32.22,77328.85,2.4,-0.43024,0.00019,24.70333]
[1779314637175,32.22,77326.3,2.4,-0.43074,0.00019,24.70798]
[1779314637538,32.22,77326.3,2.4,-0.43074,0.00019,24.70798]
[1779314645098,32.22,77326.47,2.4,-0.43071,0.00019,24.7078]
[1779314650134,32.23,77326.03,2.4,-0.43081,0.00019,24.70866]
[1779314655169,32.23,77324.04,2.4,-0.4312,0.00019,24.71231]
[1779314656801,32.23,77324.07,2.4,-0.43119,0.00019,24.71227]
[1779314657182,32.23,77324.56,2.4,-0.4311,0.00019,24.7114]
[1779314658160,32.23,77324.56,2.4,-0.4311,0.00019,24.7114]
[1779314658757,32.23,77324.56,2.4,-0.4311,0.00019,24.7114]
[1779314658190,32.23,77329.9,2.4,-0.43007,0.00019,24.70173]
[1779314659197,32.23,77330.61,2.4,-0.42993,0.00019,24.70045]
[1779314664233,32.24,77331.31,2.4,-0.4298,0.00019,24.69922]
[1779314667278,32.24,77336.41,2.4,-0.42881,0.00019,24.6898]
[1779314667421,32.24,77336.41,2.4,-0.42881,0.00019,24.6898]
[1779314669524,32.24,77340.17,2.4,-0.42809,0.00019,24.68276]
[1779314669795,32.24,77342.05,2.4,-0.42772,0.00019,24.6792]
[1779314670276,32.24,77342.05,2.4,-0.42772,0.00019,24.6792]
[1779314670279,32.24,77342.05,2.4,-0.42772,0.00019,24.6792]
[1779314670299,32.24,77342.05,2.4,-0.42772,0.00019,24.6792]
[1779314670766,32.24,77342.05,2.4,-0.42772,0.00019,24.6792]
[1779314670864,32.24,77342.14,2.4,-0.4277,0.00019,24.67902]
[1779314671669,32.24,77342.14,2.4,-0.4277,0.00019,24.67902]
[1779314671975,32.24,77340.27,2.4,-0.42806,0.00019,24.6789]
[1779314677324,32.23,77341.63,2.4,-0.42779,0.00019,24.67628]
[1779314679189,32.23,77341.62,2.4,-0.42779,0.00019,24.6763]
[1779314679645,32.23,77341.62,2.4,-0.42779,0.00019,24.6763]
[1779314680043,32.23,77343.4,2.4,-0.42744,0.00019,24.6729]
[1779314682146,32.23,77344.12,2.4,-0.42731,0.00019,24.67155]
[1779314682179,32.23,77344.12,2.4,-0.42731,0.00019,24.67155]
[1779314682304,32.23,77344.12,2.4,-0.42731,0.00019,24.67155]
[1779314682339,32.23,77344.12,2.4,-0.42731,0.00019,24.67155]
[1779314683076,32.24,77346.89,2.4,-0.42677,0.00019,24.66625]
[1779314684153,32.24,77349.39,2.4,-0.42629,0.00019,24.66141]
[1779314686211,32.24,77352.07,2.4,-0.42577,0.00019,24.65619]
[1779314688901,32.24,77351.72,2.4,-0.42584,0.00019,24.65688]
[1779314689450,32.24,77351.72,2.4,-0.42584,0.00019,24.65688]
[1779314689478,32.24,77351.72,2.4,-0.42584,0.00019,24.65688]
[1779314689592,32.24,77351.72,2.4,-0.42584,0.00019,24.65688]
[1779314689682,32.24,77351.72,2.4,-0.42584,0.00019,24.65688]
[1779314689777,32.24,77352.46,2.4,-0.4257,0.00019,24.65544]
[1779314690416,32.24,77358.69,2.4,-0.42449,0.00019,24.64312]
[1779314692387,32.24,77360.97,2.4,-0.42405,0.00019,24.63855]
[1779314692613,32.24,77360.97,2.4,-0.42405,0.00019,24.63855]
[1779314693204,32.24,77360.44,2.4,-0.42415,0.00019,24.63961]
[1779314693233,32.24,77360.44,2.4,-0.42415,0.00019,24.63961]
[1779314693270,32.24,77360.44,2.4,-0.42415,0.00019,24.63961]
[1779314693295,32.24,77360.44,2.4,-0.42415,0.00019,24.63961]
[1779314693328,32.24,77360.44,2.4,-0.42415,0.00019,24.63961]
[1779314693346,32.24,77360.44,2.4,-0.42415,0.00019,24.63961]
[1779314693347,32.24,77360.44,2.4,-0.42415,0.00019,24.63961]
[1779314693438,32.24,77360.44,2.4,-0.42415,0.00019,24.63961]
[1779314693940,32.24,77365.01,2.4,-0.42327,0.00019,24.63037]
[1779314694153,32.24,77365.01,2.4,-0.42327,0.00019,24.63037]
[1779314694159,32.24,77365.01,2.4,-0.42327,0.00019,24.63037]
[1779314694255,32.24,77365.01,2.4,-0.42327,0.00019,24.63037]
[1779314694270,32.24,77365.01,2.4,-0.42327,0.00019,24.63037]
[1779314694371,32.24,77365.01,2.4,-0.42327,0.00019,24.63037]
[1779314694396,32.24,77365.01,2.4,-0.42327,0.00019,24.63037]
[1779314694429,32.24,77365.01,2.4,-0.42327,0.00019,24.63037]
[1779314694485,32.24,77365.01,2.4,-0.42327,0.00019,24.63037]
[1779314694523,32.24,77365.01,2.4,-0.42327,0.00019,24.63037]
[1779314695035,32.23,77367.99,2.4,-0.42269,0.00019,24.62428]
[1779314695084,32.23,77367.99,2.4,-0.42269,0.00019,24.62428]
[1779314695143,32.23,77367.99,2.4,-0.42269,0.00019,24.62428]
[1779314695306,32.23,77367.99,2.4,-0.42269,0.00019,24.62428]
[1779314695764,32.23,77367.99,2.4,-0.42269,0.00019,24.62428]
[1779314697036,32.23,77369.16,2.4,-0.42247,0.00019,24.62184]
[1779314697051,32.23,77369.16,2.4,-0.42247,0.00019,24.62184]
[1779314697163,32.23,77369.16,2.4,-0.42247,0.00019,24.62184]
[1779314697180,32.23,77369.16,2.4,-0.42247,0.00019,24.62184]
[1779314697784,32.23,77369.16,2.4,-0.42247,0.00019,24.62184]
[1779314697465,32.23,77363.36,2.4,-0.42358,0.00019,24.63366]
[1779314697985,32.23,77363.36,2.4,-0.42358,0.00019,24.63366]
[1779314699704,32.23,77362.5,2.4,-0.42375,0.00019,24.63538]
[1779314700040,32.23,77361.34,2.4,-0.42397,0.00019,24.63771]
[1779314700678,32.23,77361.34,2.4,-0.42397,0.00019,24.63771]
[1779314700790,32.23,77361.34,2.4,-0.42397,0.00019,24.63771]
[1779314700791,32.23,77361.34,2.4,-0.42397,0.00019,24.63771]
[1779314700913,32.23,77363.54,2.4,-0.42355,0.00019,24.63326]
[1779314700960,32.23,77363.54,2.4,-0.42355,0.00019,24.63326]
[1779314701047,32.23,77363.54,2.4,-0.42355,0.00019,24.63326]
[1779314701164,32.23,77363.54,2.4,-0.42355,0.00019,24.63326]
[1779314701985,32.23,77366.4,2.4,-0.42299,0.00019,24.62744]
[1779314702043,32.23,77366.4,2.4,-0.42299,0.00019,24.62744]
[1779314704424,32.23,77370.77,2.4,-0.42215,0.00019,24.61844]
[1779314708062,32.23,77369.86,2.4,-0.42232,0.00019,24.62024]
[1779314708102,32.23,77369.86,2.4,-0.42232,0.00019,24.62024]
[1779314708610,32.23,77369.86,2.4,-0.42232,0.00019,24.62024]
[1779314710683,32.23,77375.02,2.4,-0.42132,0.00019,24.60949]
[1779314712822,32.22,77375.23,2.4,-0.42128,0.00019,24.60902]
[1779314712860,32.22,77375.4,2.4,-0.42124,0.00019,24.60865]
[1779314713109,32.22,77375.4,2.4,-0.42124,0.00019,24.60865]
[1779314713147,32.22,77375.4,2.4,-0.42124,0.00019,24.60865]
[1779314713307,32.22,77375.4,2.4,-0.42124,0.00019,24.60865]
[1779314713340,32.22,77375.4,2.4,-0.42124,0.00019,24.60865]
[1779314713464,32.22,77375.4,2.4,-0.42124,0.00019,24.60865]
[1779314713498,32.22,77375.4,2.4,-0.42124,0.00019,24.60865]
[1779314713560,32.22,77375.4,2.4,-0.42124,0.00019,24.60865]
[1779314713792,32.22,77375.4,2.4,-0.42124,0.00019,24.60865]
[1779314713801,32.22,77375.4,2.4,-0.42124,0.00019,24.60865]
[1779314713735,32.22,77360.68,2.4,-0.42408,0.00019,24.63883]
[1779314713854,32.22,77360.68,2.4,-0.42408,0.00019,24.63883]
[1779314713997,32.22,77360.68,2.4,-0.42408,0.00019,24.63883]
[1779314714030,32.22,77360.68,2.4,-0.42408,0.00019,24.63883]
[1779314714516,32.22,77360.68,2.4,-0.42408,0.00019,24.63883]
[1779314714550,32.22,77360.68,2.4,-0.42408,0.00019,24.63883]
[1779314715853,32.22,77361.2,2.4,-0.42398,0.00019,24.63777]
[1779314716954,32.22,77363.28,2.4,-0.42358,0.00019,24.63357]
[1779314716993,32.22,77363.28,2.4,-0.42358,0.00019,24.63357]
[1779314719246,32.22,77367.76,2.4,-0.42271,0.00019,24.62442]
[1779314719321,32.22,77367.76,2.4,-0.42271,0.00019,24.62442]
[1779314719341,32.22,77367.76,2.4,-0.42271,0.00019,24.62442]
[1779314719398,32.22,77367.76,2.4,-0.42271,0.00019,24.62442]
[1779314719695,32.22,77367.76,2.4,-0.42271,0.00019,24.62442]
[1779314720782,32.22,77372.06,2.4,-0.42188,0.00019,24.61554]
[1779314720819,32.22,77372.06,2.4,-0.42188,0.00019,24.61554]
[1779314722641,32.22,77380.87,2.4,-0.42018,0.00019,24.59698]
[1779314723550,32.22,77380.87,2.4,-0.42018,0.00019,24.59698]
[1779314723984,32.22,77380.96,2.4,-0.42016,0.00019,24.59678]
[1779314727026,32.22,77383.57,2.4,-0.41965,0.00019,24.59118]
[1779314727056,32.22,77383.57,2.4,-0.41965,0.00019,24.59118]
[1779314731060,32.22,77381.86,2.4,-0.41998,0.00019,24.5948]
[1779314731216,32.22,77381.86,2.4,-0.41998,0.00019,24.5948]
[1779314731223,32.22,77381.86,2.4,-0.41998,0.00019,24.5948]
[1779314734585,32.22,77384.36,2.4,-0.41949,0.00019,24.58576]
[1779314734591,32.22,77384.36,2.4,-0.41949,0.00019,24.58576]
[1779314735470,32.22,77383.97,2.4,-0.41956,0.00019,24.58659]
[1779314737809,32.21,77384.21,2.4,-0.41951,0.00019,24.58606]
[1779314738898,32.21,77387.02,2.4,-0.41897,0.00019,24.57999]
[1779314739374,32.21,77387.02,2.4,-0.41897,0.00019,24.57999]
[1779314740116,32.21,77387.83,2.4,-0.41881,0.00019,24.57823]
[1779314743078,32.21,77389.9,2.4,-0.41841,0.00019,24.57373]
[1779314743108,32.21,77389.9,2.4,-0.41841,0.00019,24.57373]
[1779314743158,32.21,77389.9,2.4,-0.41841,0.00019,24.57373]
[1779314748830,32.21,77384.21,2.4,-0.41951,0.00019,24.586]
[1779314752237,32.21,77383.92,2.4,-0.41956,0.00019,24.5866]
[1779314752244,32.21,77383.92,2.4,-0.41956,0.00019,24.5866]
[1779314757466,32.21,77384.75,2.4,-0.4194,0.00019,24.58478]
[1779314763939,32.21,77385.47,2.4,-0.41926,0.00019,24.58317]
[1779314764980,32.21,77385.47,2.4,-0.41926,0.00019,24.58317]
[1779314764993,32.21,77385.47,2.4,-0.41926,0.00019,24.58317]
[1779314765117,32.21,77385.47,2.4,-0.41926,0.00019,24.58317]
[1779314769970,32.21,77383.33,2.4,-0.41967,0.00019,24.58773]
[1779314769993,32.21,77383.33,2.4,-0.41967,0.00019,24.58773]
[1779314775017,32.2,77386.1,2.4,-0.41913,0.00019,24.58172]
[1779314780052,32.2,77385.66,2.4,-0.41921,0.00019,24.58263]
[1779314783945,32.2,77384.79,2.4,-0.41938,0.00019,24.58448]
[1779314784595,32.2,77384.79,2.4,-0.41938,0.00019,24.58448]
[1779314788230,32.2,77383.43,2.4,-0.41963,0.00019,24.58737]
[1779314794150,32.2,77384.3,2.4,-0.41945,0.00019,24.58177]
[1779314799185,32.2,77384.5,2.4,-0.41941,0.00019,24.5813]
[1779314804220,32.2,77385.29,2.4,-0.41926,0.00019,24.57956]
[1779314806783,32.2,77385.32,2.4,-0.41925,0.00019,24.57949]
[1779314806827,32.2,77385.32,2.4,-0.41925,0.00019,24.57949]
[1779314806876,32.2,77385.32,2.4,-0.41925,0.00019,24.57949]
[1779314807015,32.2,77385.32,2.4,-0.41925,0.00019,24.57948]
[1779314807025,32.2,77385.32,2.4,-0.41925,0.00019,24.57948]
[1779314807794,32.2,77385.32,2.4,-0.41925,0.00019,24.57948]
[1779314807828,32.2,77377.15,2.4,-0.42082,0.00019,24.5969]
[1779314809255,32.19,77370.26,2.4,-0.42215,0.00019,24.61126]
[1779314811676,32.19,77369.88,2.4,-0.42223,0.00019,24.61203]
[1779314817311,32.19,77370.05,2.4,-0.42219,0.00019,24.61159]
[1779314822346,32.19,77370.93,2.4,-0.42201,0.00019,24.6097]
[1779314829882,32.19,77370.93,2.4,-0.42201,0.00019,24.6097]
[1779314833927,32.18,77370.19,2.4,-0.42214,0.00019,24.6111]
[1779314833954,32.18,77370.19,2.4,-0.42214,0.00019,24.6111]
[1779314834006,32.18,77370.19,2.4,-0.42214,0.00019,24.6111]
[1779314834079,32.18,77370.19,2.4,-0.42214,0.00019,24.6111]
[1779314834430,32.18,77365.53,2.4,-0.42304,0.00019,24.62066]
[1779314835207,32.18,77365.53,2.4,-0.42304,0.00019,24.62066]
[1779314835573,32.18,77365.53,2.4,-0.42304,0.00019,24.62066]
[1779314836159,32.18,77364.53,2.4,-0.42323,0.00019,24.62268]
[1779314836467,32.18,77364.53,2.4,-0.42323,0.00019,24.62268]
[1779314837326,32.18,77363.6,2.4,-0.42341,0.00019,24.62455]
[1779314837374,32.18,77363.6,2.4,-0.42341,0.00019,24.62455]
[1779314840518,32.18,77363.36,2.4,-0.42345,0.00019,24.62499]
[1779314841998,32.18,77363.49,2.4,-0.42342,0.00019,24.62468]
[1779314842268,32.18,77363.49,2.4,-0.42342,0.00019,24.62468]
[1779314842540,32.18,77363.49,2.4,-0.42342,0.00019,24.62468]
[1779314848717,32.17,77369.45,2.4,-0.42226,0.00019,24.61237]
[1779314848725,32.17,77369.11,2.4,-0.42233,0.00019,24.61306]
[1779314849322,32.17,77369.11,2.4,-0.42233,0.00019,24.61306]
[1779314850005,32.17,77372.91,2.4,-0.42159,0.00019,24.60516]
[1779314851943,32.17,77373.89,2.4,-0.4214,0.00019,24.6031]
[1779314852573,32.17,77373.66,2.4,-0.42144,0.00019,24.5999]
[1779314852598,32.17,77373.66,2.4,-0.42144,0.00019,24.5999]
[1779314852608,32.17,77373.66,2.4,-0.42144,0.00019,24.5999]
[1779314852686,32.17,77373.66,2.4,-0.42144,0.00019,24.5999]
[1779314852732,32.17,77373.66,2.4,-0.42144,0.00019,24.5999]
[1779314852883,32.17,77373.66,2.4,-0.42144,0.00019,24.5999]
[1779314852895,32.17,77373.5,2.4,-0.42147,0.00019,24.60022]
[1779314853083,32.17,77373.5,2.4,-0.42147,0.00019,24.60022]
[1779314853139,32.17,77373.5,2.4,-0.42147,0.00019,24.60022]
[1779314853266,32.17,77373.5,2.4,-0.42147,0.00019,24.60022]
[1779314853500,32.17,77373.5,2.4,-0.42147,0.00019,24.60022]
[1779314853696,32.17,77373.5,2.4,-0.42147,0.00019,24.60022]
[1779314853887,32.17,77363.21,2.4,-0.42346,0.00019,24.62142]
[1779314854374,32.17,77363.21,2.4,-0.42346,0.00019,24.62142]
[1779314854581,32.17,77354.96,2.4,-0.42505,0.00019,24.63797]
[1779314855070,32.17,77354.96,2.4,-0.42505,0.00019,24.63797]
[1779314857536,32.17,77353.47,2.4,-0.42534,0.00019,24.6409]
[1779314857696,32.17,77353.47,2.4,-0.42534,0.00019,24.6409]
[1779314858467,32.17,77353.47,2.4,-0.42534,0.00019,24.64088]
[1779314858523,32.17,77353.47,2.4,-0.42534,0.00019,24.64088]
[1779314858577,32.17,77353.47,2.4,-0.42534,0.00019,24.64088]
[1779314858587,32.17,77353.47,2.4,-0.42534,0.00019,24.64088]
[1779314858598,32.17,77353.47,2.4,-0.42534,0.00019,24.64088]
[1779314858656,32.17,77353.47,2.4,-0.42534,0.00019,24.64088]
[1779314858812,32.17,77353.47,2.4,-0.42534,0.00019,24.64088]
[1779314858828,32.17,77353.47,2.4,-0.42534,0.00019,24.64088]
[1779314858887,32.17,77350.52,2.4,-0.42591,0.00019,24.64665]
[1779314859003,32.17,77350.52,2.4,-0.42591,0.00019,24.64665]
[1779314859033,32.17,77350.52,2.4,-0.42591,0.00019,24.64665]
[1779314859159,32.17,77350.52,2.4,-0.42591,0.00019,24.64665]
[1779314859860,32.17,77341.76,2.4,-0.42761,0.00019,24.66358]
[1779314860721,32.17,77341.76,2.4,-0.42761,0.00019,24.66358]
[1779314860724,32.17,77335.15,2.4,-0.42889,0.00019,24.67608]
[1779314865900,32.17,77333.33,2.4,-0.42925,0.00019,24.67954]
[1779314865908,32.17,77333.33,2.4,-0.42925,0.00019,24.67954]
[1779314870004,32.17,77326.6,2.4,-0.43056,0.00019,24.69196]
[1779314870696,32.17,77324.99,2.4,-0.43088,0.00019,24.69489]
[1779314875731,32.18,77326.11,2.4,-0.43067,0.00019,24.69294]
[1779314877709,32.18,77326.1,2.4,-0.43067,0.00019,24.69298]
[1779314878227,32.18,77325.86,2.4,-0.43072,0.00019,24.69343]
[1779314878757,32.18,77319.68,2.4,-0.43192,0.00019,24.70453]
[1779314880420,32.18,77318.19,2.4,-0.43221,0.00019,24.70718]
[1779314882912,32.18,77313.83,2.4,-0.43306,0.00019,24.71484]
[1779314883804,32.18,77313.67,2.4,-0.43309,0.00019,24.71514]
[1779314887178,32.18,77313.8,2.4,-0.43307,0.00019,24.71493]
[1779314887240,32.18,77313.8,2.4,-0.43307,0.00019,24.71493]
[1779314887390,32.18,77313.8,2.4,-0.43307,0.00019,24.71493]
[1779314887451,32.18,77313.8,2.4,-0.43307,0.00019,24.71493]
[1779314887535,32.18,77313.8,2.4,-0.43307,0.00019,24.71493]
[1779314887736,32.18,77313.8,2.4,-0.43307,0.00019,24.71493]
[1779314888212,32.18,77315.3,2.4,-0.43278,0.00019,24.71232]
[1779314888449,32.18,77315.3,2.4,-0.43278,0.00019,24.71232]
[1779314889271,32.18,77316.21,2.4,-0.4326,0.00019,24.71073]
[1779314889614,32.18,77316.21,2.4,-0.4326,0.00019,24.71073]
[1779314889880,32.18,77316.21,2.4,-0.4326,0.00019,24.71073]
[1779314889910,32.18,77316.21,2.4,-0.4326,0.00019,24.71073]
[1779314890407,32.18,77311.6,2.4,-0.4335,0.00019,24.71877]
[1779314893030,32.19,77308.13,2.4,-0.43418,0.00019,24.72474]
[1779314897941,32.19,77305.48,2.4,-0.43469,0.00019,24.72925]
[1779314897979,32.19,77305.48,2.4,-0.43469,0.00019,24.72925]
[1779314898288,32.19,77305.1,2.4,-0.43477,0.00019,24.72989]
[1779314898782,32.19,77305.1,2.4,-0.43477,0.00019,24.72989]
[1779314898949,32.19,77305.1,2.4,-0.43477,0.00019,24.72989]
[1779314899387,32.19,77307.7,2.4,-0.43426,0.00019,24.72549]
[1779314899745,32.19,77307.7,2.4,-0.43426,0.00019,24.72549]
[1779314899836,32.19,77307.7,2.4,-0.43426,0.00019,24.72549]
[1779314899914,32.19,77307.7,2.4,-0.43426,0.00019,24.72549]
[1779314899967,32.19,77307.7,2.4,-0.43426,0.00019,24.72549]
[1779314900015,32.19,77314.79,2.4,-0.43288,0.00019,24.71326]
[1779314901544,32.19,77315.46,2.4,-0.43275,0.00019,24.71209]
[1779314901736,32.19,77315.46,2.4,-0.43275,0.00019,24.71209]
[1779314901901,32.19,77315.46,2.4,-0.43275,0.00019,24.71209]
[1779314902582,32.19,77319.77,2.4,-0.43192,0.00019,24.70451]
[1779314902955,32.19,77319.77,2.4,-0.43192,0.00019,24.70451]
[1779314903019,32.19,77322.74,2.4,-0.43134,0.00019,24.69922]
[1779314903611,32.19,77322.74,2.4,-0.43134,0.00019,24.69922]
[1779314903933,32.19,77331.7,2.4,-0.4296,0.00019,24.68292]
[1779314904095,32.19,77331.7,2.4,-0.4296,0.00019,24.68292]
[1779314908031,32.19,77338.95,2.4,-0.4282,0.00019,24.66943]
[1779314909332,32.19,77336.1,2.4,-0.42875,0.00019,24.67479]
[1779314909974,32.19,77328.52,2.4,-0.43022,0.00019,24.68882]
[1779314911957,32.19,77324.4,2.4,-0.43103,0.00019,24.69632]
[1779314913010,32.19,77324.43,2.4,-0.43101,0.00019,24.69264]
[1779314913163,32.19,77323.04,2.4,-0.43129,0.00019,24.69518]
[1779314913897,32.19,77323.04,2.4,-0.43129,0.00019,24.69518]
[1779314914133,32.19,77317.57,2.4,-0.43235,0.00019,24.7049]
[1779314915218,32.2,77315.16,2.4,-0.43282,0.00019,24.70915]
[1779314919734,32.2,77312.42,2.4,-0.43336,0.00019,24.71395]
[1779314919760,32.2,77312.42,2.4,-0.43336,0.00019,24.71395]
[1779314919824,32.2,77312.42,2.4,-0.43336,0.00019,24.71395]
[1779314920329,32.2,77311.28,2.4,-0.43358,0.00019,24.71593]
[1779314923453,32.2,77307.2,2.4,-0.43437,0.00019,24.72293]
[1779314923534,32.2,77307.2,2.4,-0.43437,0.00019,24.72293]
[1779314923589,32.2,77307.2,2.4,-0.43437,0.00019,24.72293]
[1779314924261,32.2,77307.59,2.4,-0.4343,0.00019,24.72227]
[1779314924279,32.2,77301.65,2.4,-0.43545,0.00019,24.73228]
[1779314925740,32.2,77301.65,2.4,-0.43545,0.00019,24.73228]
[1779314925943,32.2,77301.65,2.4,-0.43545,0.00019,24.73228]
[1779314927165,32.2,77296.65,2.4,-0.43643,0.00019,24.74054]
[1779314927217,32.2,77296.65,2.4,-0.43643,0.00019,24.74054]
[1779314928812,32.2,77294.95,2.4,-0.43676,0.00019,24.74331]
[1779314928824,32.2,77294.95,2.4,-0.43676,0.00019,24.74331]
[1779314928882,32.2,77294.95,2.4,-0.43676,0.00019,24.74331]
[1779314929079,32.2,77295.2,2.4,-0.43671,0.00019,24.7429]
[1779314929317,32.2,77295.2,2.4,-0.43671,0.00019,24.7429]
[1779314929369,32.2,77295.2,2.4,-0.43671,0.00019,24.7429]
[1779314929435,32.2,77295.2,2.4,-0.43671,0.00019,24.7429]
[1779314929537,32.2,77295.2,2.4,-0.43671,0.00019,24.7429]
[1779314929540,32.2,77295.2,2.4,-0.43671,0.00019,24.7429]
[1779314929564,32.2,77295.2,2.4,-0.43671,0.00019,24.7429]
[1779314929641,32.2,77295.2,2.4,-0.43671,0.00019,24.7429]
[1779314929954,32.2,77295.2,2.4,-0.43671,0.00019,24.7429]
[1779314930054,32.2,77301.74,2.4,-0.43544,0.00019,24.73211]
[1779314930429,32.2,77301.74,2.4,-0.43544,0.00019,24.73211]
[1779314930559,32.2,77301.74,2.4,-0.43544,0.00019,24.73211]
[1779314930580,32.2,77307.64,2.4,-0.43429,0.00019,24.72217]
[1779314936869,32.2,77310.99,2.4,-0.43364,0.00019,24.71646]
[1779314942204,32.2,77307.17,2.4,-0.43438,0.00019,24.72303]
[1779314943448,32.2,77307.17,2.4,-0.43438,0.00019,24.72303]
[1779314944055,32.2,77307.17,2.4,-0.43438,0.00019,24.72303]
[1779314945801,32.2,77308.13,2.4,-0.4342,0.00019,24.7214]
[1779314945842,32.2,77308.13,2.4,-0.4342,0.00019,24.7214]
[1779314946023,32.2,77308.13,2.4,-0.4342,0.00019,24.7214]
[1779314946654,32.2,77311.42,2.4,-0.43356,0.00019,24.71577]
[1779314948656,32.2,77311.01,2.4,-0.43364,0.00019,24.71648]
[1779314948670,32.2,77311.01,2.4,-0.43364,0.00019,24.71648]
[1779314953199,32.2,77302.28,2.4,-0.43534,0.00019,24.73129]
[1779314953594,32.2,77302.28,2.4,-0.43534,0.00019,24.73129]
[1779314957127,32.2,77298.25,2.4,-0.43612,0.00019,24.73797]
[1779314959387,32.2,77301.8,2.4,-0.43543,0.00019,24.73208]
[1779314964640,32.2,77310.79,2.4,-0.43368,0.00019,24.71686]
[1779314964914,32.2,77310.79,2.4,-0.43368,0.00019,24.71686]
[1779314965120,32.2,77311.7,2.4,-0.43351,0.00019,24.71529]
[1779314965783,32.2,77311.7,2.4,-0.43351,0.00019,24.71529]
[1779314967405,32.2,77311.01,2.4,-0.43364,0.00019,24.71649]
[1779314968223,32.2,77310.02,2.4,-0.43383,0.00019,24.7182]
[1779314968678,32.2,77310.02,2.4,-0.43383,0.00019,24.7182]
[1779314972414,32.2,77299.14,2.4,-0.43594,0.00019,24.73287]
[1779314975619,32.2,77296.32,2.4,-0.43649,0.00019,24.7375]
[1779314975643,32.2,77296.32,2.4,-0.43649,0.00019,24.7375]
[1779314975653,32.2,77296.32,2.4,-0.43649,0.00019,24.7375]
[1779314981326,32.2,77291.6,2.4,-0.43741,0.00019,24.74515]
[1779314981356,32.2,77291.6,2.4,-0.43741,0.00019,24.74515]
[1779314981358,32.2,77291.6,2.4,-0.43741,0.00019,24.74515]
[1779314982656,32.2,77289.7,2.4,-0.43778,0.00019,24.74819]
[1779314982935,32.2,77289.7,2.4,-0.43778,0.00019,24.74819]
[1779314983234,32.2,77288.4,2.4,-0.43803,0.00019,24.75027]
[1779314983292,32.2,77288.4,2.4,-0.43803,0.00019,24.75027]
[1779314983490,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314984131,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314984145,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314984171,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314984418,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314984435,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314984472,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314984486,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314984553,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314984743,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314984755,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314984837,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314984930,32.2,77280.39,2.4,-0.4396,0.0002,24.7628]
[1779314986303,32.2,77270.37,2.4,-0.44155,0.0002,24.77796]
[1779314986322,32.2,77270.37,2.4,-0.44155,0.0002,24.77796]
[1779314986345,32.2,77270.37,2.4,-0.44155,0.0002,24.77796]
[1779314986576,32.2,77270.37,2.4,-0.44155,0.0002,24.77796]
[1779314986618,32.2,77270.37,2.4,-0.44155,0.0002,24.77796]
[1779314986627,32.2,77270.37,2.4,-0.44155,0.0002,24.77796]
[1779314986695,32.2,77270.37,2.4,-0.44155,0.0002,24.77796]
[1779314987088,32.2,77270.37,2.4,-0.44155,0.0002,24.77796]
[1779314986943,32.21,77262.32,2.4,-0.44313,0.0002,24.7897]
[1779314987338,32.21,77262.32,2.4,-0.44313,0.0002,24.7897]
[1779314988106,32.21,77262.32,2.4,-0.44313,0.0002,24.7897]
[1779314988189,32.21,77261.07,2.4,-0.44337,0.0002,24.79149]
[1779314988218,32.21,77261.07,2.4,-0.44337,0.0002,24.79149]
[1779314988624,32.21,77261.07,2.4,-0.44337,0.0002,24.79149]
[1779314988664,32.21,77261.07,2.4,-0.44337,0.0002,24.79149]
[1779314988757,32.21,77261.07,2.4,-0.44337,0.0002,24.79149]
[1779314994579,32.21,77267.1,2.4,-0.44219,0.0002,24.78278]
[1779314995787,32.21,77267.1,2.4,-0.44219,0.0002,24.78278]
[1779315001219,32.21,77267.97,2.4,-0.44202,0.0002,24.78151]
[1779315001227,32.21,77267.97,2.4,-0.44202,0.0002,24.78151]
[1779315001353,32.21,77267.97,2.4,-0.44202,0.0002,24.78151]
[1779315001385,32.21,77267.97,2.4,-0.44202,0.0002,24.78151]
[1779315001394,32.21,77267.97,2.4,-0.44202,0.0002,24.78151]
[1779315001492,32.21,77267.97,2.4,-0.44202,0.0002,24.78151]
[1779315001612,32.21,77267.97,2.4,-0.44202,0.0002,24.78151]
[1779315001680,32.21,77267.97,2.4,-0.44202,0.0002,24.78151]
[1779315001890,32.21,77267.97,2.4,-0.44202,0.0002,24.78151]
[1779315001922,32.21,77267.97,2.4,-0.44202,0.0002,24.78151]
[1779315001973,32.21,77267.97,2.4,-0.44202,0.0002,24.78151]
[1779315002070,32.21,77267.97,2.4,-0.44202,0.0002,24.78151]
[1779315002032,32.21,77259.68,2.4,-0.44364,0.0002,24.79347]
[1779315002215,32.21,77259.68,2.4,-0.44364,0.0002,24.79347]
[1779315002473,32.21,77259.68,2.4,-0.44364,0.0002,24.79347]
[1779315002478,32.21,77259.68,2.4,-0.44364,0.0002,24.79347]
[1779315002678,32.21,77259.68,2.4,-0.44364,0.0002,24.79347]
[1779315002820,32.21,77249.83,2.4,-0.44557,0.0002,24.80714]
[1779315003172,32.21,77249.83,2.4,-0.44557,0.0002,24.80714]
[1779315003283,32.21,77249.83,2.4,-0.44557,0.0002,24.80714]
[1779315003448,32.21,77249.83,2.4,-0.44557,0.0002,24.80714]
[1779315003745,32.21,77249.83,2.4,-0.44557,0.0002,24.80714]
[1779315003782,32.21,77249.83,2.4,-0.44557,0.0002,24.80714]
[1779315004049,32.21,77249.83,2.4,-0.44557,0.0002,24.80714]
[1779315004129,32.21,77242.78,2.4,-0.44695,0.0002,24.81658]
[1779315004276,32.21,77242.78,2.4,-0.44695,0.0002,24.81658]
[1779315004301,32.21,77242.78,2.4,-0.44695,0.0002,24.81658]
[1779315004329,32.21,77242.78,2.4,-0.44695,0.0002,24.81658]
[1779315004437,32.21,77242.78,2.4,-0.44695,0.0002,24.81658]
[1779315004656,32.21,77242.78,2.4,-0.44695,0.0002,24.81658]
[1779315005603,32.21,77240.82,2.4,-0.44733,0.0002,24.81916]
[1779315005731,32.21,77240.82,2.4,-0.44733,0.0002,24.81916]
[1779315005777,32.21,77240.82,2.4,-0.44733,0.0002,24.81916]
[1779315006160,32.21,77236.05,2.4,-0.44827,0.0002,24.82532]
[1779315006184,32.21,77236.05,2.4,-0.44827,0.0002,24.82532]
[1779315006242,32.21,77236.05,2.4,-0.44827,0.0002,24.82532]
[1779315006494,32.21,77236.05,2.4,-0.44827,0.0002,24.82532]
[1779315006884,32.21,77236.05,2.4,-0.44827,0.0002,24.82532]
[1779315007957,32.21,77231.0,2.4,-0.44926,0.0002,24.8317]
[1779315007964,32.21,77231.0,2.4,-0.44926,0.0002,24.8317]
[1779315008162,32.21,77230.79,2.4,-0.4493,0.0002,24.83196]
[1779315008709,32.21,77230.79,2.4,-0.4493,0.0002,24.83196]
[1779315008823,32.21,77230.79,2.4,-0.4493,0.0002,24.83196]
[1779315008893,32.21,77230.79,2.4,-0.4493,0.0002,24.83196]
[1779315008965,32.21,77230.79,2.4,-0.4493,0.0002,24.83196]
[1779315009005,32.21,77230.79,2.4,-0.4493,0.0002,24.83196]
[1779315009044,32.21,77230.79,2.4,-0.4493,0.0002,24.83196]
[1779315009096,32.21,77240.54,2.4,-0.44739,0.0002,24.81955]
[1779315009237,32.21,77240.54,2.4,-0.44739,0.0002,24.81955]
[1779315009564,32.21,77240.54,2.4,-0.44739,0.0002,24.81955]
[1779315009842,32.21,77240.54,2.4,-0.44739,0.0002,24.81955]
[1779315009930,32.21,77240.54,2.4,-0.44739,0.0002,24.81955]
[1779315009933,32.21,77250.07,2.4,-0.44553,0.0002,24.80688]
[1779315010219,32.21,77250.07,2.4,-0.44553,0.0002,24.80688]
[1779315010434,32.21,77250.07,2.4,-0.44553,0.0002,24.80688]
[1779315010474,32.21,77250.07,2.4,-0.44553,0.0002,24.80688]
[1779315010524,32.21,77250.07,2.4,-0.44553,0.0002,24.80688]
[1779315010537,32.21,77250.07,2.4,-0.44553,0.0002,24.80688]
[1779315010978,32.21,77250.07,2.4,-0.44553,0.0002,24.80688]
[1779315010985,32.21,77250.07,2.4,-0.44553,0.0002,24.80688]
[1779315011051,32.21,77258.39,2.4,-0.4439,0.0002,24.79538]
[1779315012273,32.21,77259.96,2.4,-0.4436,0.0002,24.79315]
[1779315013833,32.21,77255.77,2.4,-0.44442,0.0002,24.79905]
[1779315020179,32.22,77261.15,2.4,-0.44338,0.0002,24.79158]
[1779315020284,32.22,77261.15,2.4,-0.44338,0.0002,24.79158]
[1779315020337,32.22,77261.15,2.4,-0.44338,0.0002,24.79158]
[1779315021451,32.22,77261.82,2.4,-0.44325,0.0002,24.79064]
[1779315021730,32.22,77261.82,2.4,-0.44325,0.0002,24.79064]
[1779315021980,32.22,77261.82,2.4,-0.44325,0.0002,24.79064]
[1779315022662,32.22,77263.12,2.4,-0.44299,0.0002,24.78878]
[1779315023216,32.22,77264.18,2.4,-0.44279,0.0002,24.78727]
[1779315023373,32.22,77264.18,2.4,-0.44279,0.0002,24.78727]
[1779315023465,32.22,77264.18,2.4,-0.44279,0.0002,24.78727]
[1779315023564,32.22,77264.18,2.4,-0.44279,0.0002,24.78727]
[1779315023603,32.22,77264.18,2.4,-0.44279,0.0002,24.78727]
[1779315023812,32.23,77269.73,2.4,-0.44171,0.0002,24.77919]
[1779315024460,32.23,77269.73,2.4,-0.44171,0.0002,24.77919]
[1779315024488,32.23,77269.73,2.4,-0.44171,0.0002,24.77919]
[1779315025756,32.23,77274.56,2.4,-0.44077,0.00019,24.772]
[1779315026106,32.23,77274.56,2.4,-0.44077,0.00019,24.772]
[1779315026278,32.23,77276.17,2.4,-0.44045,0.00019,24.76958]
[1779315026874,32.23,77276.17,2.4,-0.44045,0.00019,24.76958]
[1779315026894,32.23,77276.17,2.4,-0.44045,0.00019,24.76958]
[1779315027727,32.23,77277.92,2.4,-0.44011,0.00019,24.76693]
[1779315028260,32.23,77279.17,2.4,-0.43987,0.00019,24.76502]
[1779315028266,32.23,77279.17,2.4,-0.43987,0.00019,24.76502]
[1779315028309,32.23,77279.17,2.4,-0.43987,0.00019,24.76502]
[1779315028318,32.23,77279.17,2.4,-0.43987,0.00019,24.76502]
[1779315028323,32.23,77279.17,2.4,-0.43987,0.00019,24.76502]
[1779315028327,32.23,77279.17,2.4,-0.43987,0.00019,24.76502]
[1779315028339,32.23,77279.17,2.4,-0.43987,0.00019,24.76502]
[1779315028353,32.23,77279.17,2.4,-0.43987,0.00019,24.76502]
[1779315029117,32.23,77279.17,2.4,-0.43987,0.00019,24.76502]
[1779315028849,32.23,77287.81,2.4,-0.43819,0.00019,24.75158]
[1779315030512,32.23,77288.8,2.4,-0.43799,0.00019,24.75001]
[1779315030645,32.23,77288.8,2.4,-0.43799,0.00019,24.75001]
[1779315030650,32.23,77288.8,2.4,-0.43799,0.00019,24.75001]
[1779315030664,32.23,77288.8,2.4,-0.43799,0.00019,24.75001]
[1779315030669,32.23,77288.8,2.4,-0.43799,0.00019,24.75001]
[1779315030704,32.23,77288.8,2.4,-0.43799,0.00019,24.75001]
[1779315030735,32.23,77288.8,2.4,-0.43799,0.00019,24.75001]
[1779315030927,32.23,77288.8,2.4,-0.43799,0.00019,24.75001]
[1779315030938,32.23,77288.8,2.4,-0.43799,0.00019,24.75001]
[1779315031976,32.23,77287.63,2.4,-0.43822,0.00019,24.75186]
[1779315031980,32.23,77280.76,2.4,-0.43955,0.00019,24.75894]
[1779315032900,32.23,77280.76,2.4,-0.43955,0.00019,24.75894]
[1779315032925,32.23,77280.76,2.4,-0.43955,0.00019,24.75894]
[1779315032950,32.23,77280.76,2.4,-0.43955,0.00019,24.75894]
[1779315032989,32.23,77280.76,2.4,-0.43955,0.00019,24.75894]
[1779315033094,32.23,77280.76,2.4,-0.43955,0.00019,24.75894]
[1779315033142,32.23,77280.76,2.4,-0.43955,0.00019,24.75894]
[1779315035501,32.23,77284.41,2.4,-0.43884,0.00019,24.75328]
[1779315037275,32.23,77284.53,2.4,-0.43882,0.00019,24.7531]
[1779315039725,32.23,77284.26,2.4,-0.43887,0.00019,24.75352]
[1779315039790,32.23,77284.26,2.4,-0.43887,0.00019,24.75352]
[1779315039795,32.23,77284.26,2.4,-0.43887,0.00019,24.75352]
[1779315039811,32.23,77284.26,2.4,-0.43887,0.00019,24.75352]
[1779315039817,32.23,77284.26,2.4,-0.43887,0.00019,24.75352]
[1779315039836,32.23,77284.26,2.4,-0.43887,0.00019,24.75352]
[1779315040180,32.23,77284.26,2.4,-0.43887,0.00019,24.75352]
[1779315040532,32.23,77282.54,2.4,-0.43921,0.00019,24.7562]
[1779315040638,32.23,77282.54,2.4,-0.43921,0.00019,24.7562]
[1779315040792,32.23,77282.54,2.4,-0.43921,0.00019,24.7562]
[1779315045455,32.23,77274.93,2.4,-0.44069,0.00019,24.76786]
[1779315045729,32.23,77274.93,2.4,-0.44069,0.00019,24.76786]
[1779315046246,32.23,77276.49,2.4,-0.44039,0.00019,24.76551]
[1779315046296,32.23,77276.49,2.4,-0.44039,0.00019,24.76551]
[1779315046462,32.23,77276.49,2.4,-0.44039,0.00019,24.76551]
[1779315046496,32.23,77276.49,2.4,-0.44039,0.00019,24.76551]
[1779315047697,32.23,77281.3,2.4,-0.43945,0.00019,24.75816]
[1779315048092,32.23,77281.3,2.4,-0.43945,0.00019,24.75816]
[1779315049555,32.23,77285.04,2.4,-0.43872,0.00019,24.75234]
[1779315049557,32.23,77285.04,2.4,-0.43872,0.00019,24.75234]
[1779315049575,32.23,77285.04,2.4,-0.43872,0.00019,24.75234]
[1779315049634,32.23,77285.04,2.4,-0.43872,0.00019,24.75234]
[1779315049751,32.23,77285.04,2.4,-0.43872,0.00019,24.75234]
[1779315053496,32.23,77294.77,2.4,-0.43683,0.00019,24.73682]
[1779315055203,32.23,77296.07,2.4,-0.43657,0.00019,24.7347]
[1779315055961,32.23,77296.06,2.4,-0.43658,0.00019,24.73471]
[1779315055962,32.23,77296.06,2.4,-0.43658,0.00019,24.73471]
[1779315056069,32.23,77296.06,2.4,-0.43658,0.00019,24.73471]
[1779315056081,32.23,77296.06,2.4,-0.43658,0.00019,24.73471]
[1779315056133,32.23,77296.06,2.4,-0.43658,0.00019,24.73471]
[1779315056170,32.23,77296.06,2.4,-0.43658,0.00019,24.73471]
[1779315056292,32.23,77295.18,2.4,-0.43675,0.00019,24.73614]
[1779315056343,32.23,77295.18,2.4,-0.43675,0.00019,24.73614]
[1779315056559,32.23,77295.18,2.4,-0.43675,0.00019,24.73614]
[1779315056769,32.23,77295.18,2.4,-0.43675,0.00019,24.73614]
[1779315056876,32.23,77295.18,2.4,-0.43675,0.00019,24.73614]
[1779315056892,32.23,77295.18,2.4,-0.43675,0.00019,24.73614]
[1779315056940,32.23,77295.18,2.4,-0.43675,0.00019,24.73614]
[1779315057026,32.23,77295.18,2.4,-0.43675,0.00019,24.73614]
[1779315057125,32.23,77295.18,2.4,-0.43675,0.00019,24.73614]
[1779315057154,32.23,77282.81,2.4,-0.43916,0.00019,24.7558]
[1779315057917,32.23,77282.81,2.4,-0.43916,0.00019,24.7558]
[1779315058211,32.23,77282.81,2.4,-0.43916,0.00019,24.7558]
[1779315058213,32.23,77282.81,2.4,-0.43916,0.00019,24.7558]
[1779315058242,32.23,77281.36,2.4,-0.43944,0.00019,24.75805]
[1779315058310,32.23,77281.36,2.4,-0.43944,0.00019,24.75805]
[1779315058440,32.23,77281.36,2.4,-0.43944,0.00019,24.75805]
[1779315059112,32.23,77274.03,2.4,-0.44087,0.0002,24.76921]
[1779315059989,32.23,77274.03,2.4,-0.44087,0.0002,24.76921]
[1779315061598,32.23,77270.74,2.4,-0.44151,0.0002,24.77412]
[1779315064212,32.23,77270.58,2.4,-0.44154,0.0002,24.77438]
[1779315065996,32.23,77271.32,2.4,-0.4414,0.0002,24.7733]
[1779315066332,32.23,77271.45,2.4,-0.44138,0.0002,24.77311]
[1779315066390,32.23,77271.45,2.4,-0.44138,0.0002,24.77311]
[1779315066601,32.23,77271.45,2.4,-0.44138,0.0002,24.77311]
[1779315067097,32.23,77271.45,2.4,-0.44138,0.0002,24.77311]
[1779315067128,32.23,77271.45,2.4,-0.44138,0.0002,24.77311]
[1779315067186,32.23,77271.45,2.4,-0.44138,0.0002,24.77311]
[1779315068124,32.23,77277.37,2.4,-0.44022,0.00019,24.76423]
[1779315070038,32.23,77278.52,2.4,-0.44,0.00019,24.76249]
[1779315071744,32.24,77280.37,2.4,-0.43964,0.00019,24.75966]
[1779315075459,32.24,77280.68,2.4,-0.43958,0.00019,24.75919]
[1779315075560,32.24,77280.68,2.4,-0.43958,0.00019,24.75919]
[1779315075611,32.24,77280.68,2.4,-0.43958,0.00019,24.75919]
[1779315075993,32.24,77280.68,2.4,-0.43958,0.00019,24.75919]
[1779315076185,32.24,77280.68,2.4,-0.43958,0.00019,24.75919]
[1779315076241,32.24,77281.06,2.4,-0.43951,0.00019,24.75861]
[1779315076263,32.24,77281.06,2.4,-0.43951,0.00019,24.75861]
[1779315076278,32.24,77281.06,2.4,-0.43951,0.00019,24.75861]
[1779315076291,32.24,77281.06,2.4,-0.43951,0.00019,24.75861]
[1779315076385,32.24,77281.06,2.4,-0.43951,0.00019,24.75861]
[1779315076501,32.24,77281.06,2.4,-0.43951,0.00019,24.75861]
[1779315076925,32.24,77281.06,2.4,-0.43951,0.00019,24.75861]
[1779315076934,32.24,77281.06,2.4,-0.43951,0.00019,24.75861]
[1779315077187,32.24,77287.67,2.4,-0.43822,0.00019,24.74829]
[1779315078148,32.24,77287.67,2.4,-0.43822,0.00019,24.74829]
[1779315079594,32.24,77287.73,2.4,-0.43821,0.00019,24.7482]
[1779315080606,32.24,77288.06,2.4,-0.43814,0.00019,24.74767]
[1779315083685,32.24,77289.68,2.4,-0.43783,0.00019,24.74508]
[1779315084319,32.23,77289.82,2.4,-0.4378,0.00019,24.74486]
[1779315089930,32.23,77290.26,2.4,-0.43771,0.00019,24.74414]
[1779315093141,32.23,77292.82,2.4,-0.4372,0.00019,24.73638]
[1779315093148,32.23,77292.82,2.4,-0.4372,0.00019,24.73638]
[1779315093162,32.23,77292.82,2.4,-0.4372,0.00019,24.73638]
[1779315093220,32.23,77300.72,2.4,-0.43567,0.00019,24.72346]
[1779315093428,32.23,77300.72,2.4,-0.43567,0.00019,24.72346]
[1779315095092,32.23,77301.87,2.4,-0.43544,0.00019,24.72155]
[1779315095130,32.23,77301.87,2.4,-0.43544,0.00019,24.72155]
[1779315095236,32.23,77301.87,2.4,-0.43544,0.00019,24.72155]
[1779315095432,32.23,77304.05,2.4,-0.43502,0.00019,24.7179]
[1779315095533,32.23,77310.44,2.4,-0.43378,0.00019,24.70706]
[1779315097764,32.23,77312.5,2.4,-0.43338,0.00019,24.70352]
[1779315097914,32.23,77312.5,2.4,-0.43338,0.00019,24.70352]
[1779315098481,32.23,77313.08,2.4,-0.43327,0.00019,24.70253]
[1779315098845,32.23,77313.08,2.4,-0.43327,0.00019,24.70253]
[1779315102182,32.24,77318.42,2.4,-0.43223,0.00019,24.69323]
[1779315103156,32.24,77317.95,2.4,-0.43232,0.00019,24.69407]
[1779315109071,32.24,77315.54,2.4,-0.4328,0.00019,24.69835]
[1779315115531,32.24,77315.55,2.4,-0.4328,0.00019,24.69839]
[1779315115580,32.24,77315.55,2.4,-0.4328,0.00019,24.69839]
[1779315115914,32.24,77315.55,2.4,-0.4328,0.00019,24.69839]
[1779315116410,32.24,77315.55,2.4,-0.4328,0.00019,24.6984]
[1779315117743,32.24,77317.0,2.4,-0.43252,0.00019,24.69588]
[1779315117775,32.24,77317.0,2.4,-0.43252,0.00019,24.69588]
[1779315118058,32.24,77317.0,2.4,-0.43252,0.00019,24.69588]
[1779315119062,32.24,77317.35,2.4,-0.43245,0.00019,24.69527]
[1779315121555,32.25,77307.96,2.4,-0.43428,0.00019,24.71151]
[1779315121589,32.25,77307.96,2.4,-0.43428,0.00019,24.71151]
[1779315121616,32.25,77307.96,2.4,-0.43428,0.00019,24.71151]
[1779315121655,32.25,77307.96,2.4,-0.43428,0.00019,24.71151]
[1779315122230,32.25,77307.96,2.4,-0.43428,0.00019,24.71151]
[1779315122235,32.25,77307.96,2.4,-0.43428,0.00019,24.71151]
[1779315122250,32.25,77307.96,2.4,-0.43428,0.00019,24.71151]
[1779315122503,32.25,77307.63,2.4,-0.43434,0.00019,24.71207]
[1779315122511,32.25,77307.63,2.4,-0.43434,0.00019,24.71207]
[1779315122605,32.25,77294.28,2.4,-0.43694,0.00019,24.73422]
[1779315124013,32.25,77294.28,2.4,-0.43694,0.00019,24.73422]
[1779315125233,32.25,77290.64,2.4,-0.43765,0.00019,24.74007]
[1779315126402,32.25,77289.11,2.4,-0.43795,0.00019,24.74251]
[1779315126909,32.25,77289.11,2.4,-0.43795,0.00019,24.74251]
[1779315128633,32.25,77288.95,2.4,-0.43798,0.00019,24.74276]
[1779315128662,32.25,77288.95,2.4,-0.43798,0.00019,24.74276]
[1779315128680,32.25,77288.95,2.4,-0.43798,0.00019,24.74276]
[1779315128796,32.25,77288.95,2.4,-0.43798,0.00019,24.74276]
[1779315129185,32.25,77288.95,2.4,-0.43798,0.00019,24.74276]
[1779315129740,32.25,77288.91,2.4,-0.43799,0.00019,24.74283]
[1779315130116,32.25,77288.91,2.4,-0.43799,0.00019,24.74283]
[1779315130148,32.25,77288.91,2.4,-0.43799,0.00019,24.74283]
[1779315130243,32.25,77298.23,2.4,-0.43617,0.00019,24.72778]
[1779315130372,32.25,77298.23,2.4,-0.43617,0.00019,24.72778]
[1779315131245,32.25,77298.23,2.4,-0.43617,0.00019,24.72778]
[1779315131283,32.24,77304.39,2.4,-0.43497,0.00019,24.71754]
[1779315132964,32.24,77302.7,2.4,-0.4353,0.00019,24.72037]
[1779315138618,32.24,77305.26,2.4,-0.4348,0.00019,24.71607]
[1779315141111,32.24,77305.72,2.4,-0.43471,0.00019,24.71529]
[1779315141120,32.24,77305.72,2.4,-0.43471,0.00019,24.71529]
[1779315142508,32.24,77308.27,2.4,-0.43422,0.00019,24.71097]
[1779315142509,32.24,77308.27,2.4,-0.43422,0.00019,24.71097]
[1779315142552,32.24,77308.27,2.4,-0.43422,0.00019,24.71097]
[1779315142624,32.24,77308.27,2.4,-0.43422,0.00019,24.71097]
[1779315142914,32.24,77308.27,2.4,-0.43422,0.00019,24.71097]
[1779315143526,32.24,77310.87,2.4,-0.43371,0.00019,24.70653]
[1779315145403,32.24,77317.49,2.4,-0.43243,0.00019,24.69504]
[1779315145746,32.24,77317.49,2.4,-0.43243,0.00019,24.69504]
[1779315146479,32.25,77319.73,2.4,-0.43199,0.00019,24.6911]
[1779315146672,32.25,77319.73,2.4,-0.43199,0.00019,24.6911]
[1779315146673,32.25,77321.55,2.4,-0.43164,0.00019,24.68787]
[1779315149019,32.25,77324.16,2.4,-0.43114,0.00019,24.68321]
[1779315154729,32.25,77325.47,2.4,-0.43088,0.00019,24.67726]
[1779315161778,32.25,77325.0,2.4,-0.43097,0.00019,24.67816]
[1779315163691,32.25,77324.56,2.4,-0.43106,0.00019,24.67896]
[1779315164336,32.25,77324.45,2.4,-0.43108,0.00019,24.67916]
[1779315164548,32.25,77324.45,2.4,-0.43108,0.00019,24.67916]
[1779315164589,32.25,77324.45,2.4,-0.43108,0.00019,24.67916]
[1779315164898,32.25,77324.45,2.4,-0.43108,0.00019,24.67916]
[1779315164999,32.25,77318.14,2.4,-0.43231,0.00019,24.69039]
[1779315170841,32.25,77314.59,2.4,-0.433,0.00019,24.69662]
[1779315175670,32.25,77314.73,2.4,-0.43297,0.00019,24.69639]
[1779315180912,32.26,77317.32,2.4,-0.43247,0.00019,24.6919]
[1779315183397,32.26,77317.22,2.4,-0.43249,0.00019,24.69208]
[1779315183417,32.26,77317.22,2.4,-0.43249,0.00019,24.69208]
[1779315183535,32.26,77317.22,2.4,-0.43249,0.00019,24.69208]
[1779315183934,32.26,77311.16,2.4,-0.43367,0.00019,24.70261]
[1779315185629,32.26,77307.94,2.4,-0.4343,0.00019,24.70811]
[1779315185959,32.26,77307.94,2.4,-0.4343,0.00019,24.70811]
[1779315186152,32.26,77307.94,2.4,-0.4343,0.00019,24.70811]
[1779315189017,32.26,77302.45,2.4,-0.43536,0.00019,24.71734]
[1779315189054,32.26,77302.45,2.4,-0.43536,0.00019,24.71734]
[1779315189303,32.26,77302.45,2.4,-0.43536,0.00019,24.71734]
[1779315192467,32.26,77304.1,2.4,-0.43504,0.00019,24.71457]
[1779315198250,32.25,77303.87,2.4,-0.43508,0.00019,24.71493]
[1779315198372,32.25,77305.67,2.4,-0.43473,0.00019,24.71191]
[1779315201127,32.25,77307.34,2.4,-0.43441,0.00019,24.70908]
[1779315206090,32.25,77301.72,2.4,-0.4355,0.00019,24.71849]
[1779315209031,32.25,77302.41,2.4,-0.43536,0.00019,24.71734]
[1779315210559,32.25,77296.82,2.4,-0.43645,0.00019,24.72655]
[1779315210720,32.25,77296.82,2.4,-0.43645,0.00019,24.72655]
[1779315210748,32.25,77296.82,2.4,-0.43645,0.00019,24.72655]
[1779315213366,32.25,77291.15,2.4,-0.43755,0.00019,24.73208]
[1779315213368,32.25,77291.15,2.4,-0.43755,0.00019,24.73208]
[1779315213720,32.25,77291.7,2.4,-0.43744,0.00019,24.7312]
[1779315213732,32.25,77291.7,2.4,-0.43744,0.00019,24.7312]
[1779315214295,32.25,77291.7,2.4,-0.43744,0.00019,24.7312]
[1779315214150,32.25,77283.84,2.4,-0.43897,0.00019,24.74362]
[1779315216992,32.25,77283.45,2.4,-0.43905,0.00019,24.74425]
[1779315218293,32.25,77283.69,2.4,-0.439,0.00019,24.74388]
[1779315219034,32.25,77283.97,2.4,-0.43895,0.00019,24.74345]
[1779315220490,32.25,77284.0,2.4,-0.43894,0.00019,24.74342]
[1779315220603,32.25,77284.0,2.4,-0.43894,0.00019,24.74342]
[1779315221822,32.26,77283.35,2.4,-0.43907,0.00019,24.74443]
[1779315227241,32.26,77285.47,2.4,-0.43866,0.00019,24.74116]
[1779315228248,32.26,77291.21,2.4,-0.43754,0.00019,24.73208]
[1779315228581,32.26,77291.21,2.4,-0.43754,0.00019,24.73208]
[1779315228661,32.26,77291.21,2.4,-0.43754,0.00019,24.73208]
[1779315228726,32.26,77291.21,2.4,-0.43754,0.00019,24.73208]
[1779315228734,32.26,77291.21,2.4,-0.43754,0.00019,24.73208]
[1779315228795,32.26,77291.21,2.4,-0.43754,0.00019,24.73208]
[1779315229255,32.26,77296.79,2.4,-0.43646,0.00019,24.72306]
[1779315234290,32.26,77297.68,2.4,-0.43628,0.00019,24.72159]
[1779315240332,32.26,77299.18,2.4,-0.43599,0.00019,24.71909]
[1779315240872,32.26,77299.18,2.4,-0.43599,0.00019,24.71909]
[1779315240892,32.26,77299.18,2.4,-0.43599,0.00019,24.71909]
[1779315240921,32.26,77299.18,2.4,-0.43599,0.00019,24.71909]
[1779315241901,32.25,77303.85,2.4,-0.43508,0.00019,24.71133]
[1779315245971,32.25,77305.66,2.4,-0.43473,0.00019,24.70828]
[1779315245986,32.25,77305.66,2.4,-0.43473,0.00019,24.70828]
[1779315248872,32.25,77298.57,2.4,-0.4361,0.00019,24.72007]
[1779315256445,32.25,77300.38,2.4,-0.43575,0.00019,24.71705]
[1779315262160,32.25,77300.85,2.4,-0.43566,0.00019,24.71626]
[1779315262220,32.25,77300.85,2.4,-0.43566,0.00019,24.71626]
[1779315262224,32.25,77300.85,2.4,-0.43566,0.00019,24.71626]
[1779315262711,32.25,77300.8,2.4,-0.43566,0.00019,24.71633]
[1779315262879,32.25,77300.8,2.4,-0.43566,0.00019,24.71633]
[1779315263022,32.25,77300.8,2.4,-0.43566,0.00019,24.71633]
[1779315268530,32.25,77300.03,2.4,-0.43581,0.00019,24.71757]
[1779315271087,32.25,77300.24,2.4,-0.43577,0.00019,24.71722]
[1779315271094,32.25,77300.24,2.4,-0.43577,0.00019,24.71722]
[1779315271112,32.25,77300.24,2.4,-0.43577,0.00019,24.71722]
[1779315271149,32.25,77300.24,2.4,-0.43577,0.00019,24.71722]
[1779315271376,32.25,77300.24,2.4,-0.43577,0.00019,24.71722]
[1779315272313,32.25,77301.08,2.4,-0.4356,0.00019,24.71218]
[1779315277593,32.25,77307.5,2.4,-0.43435,0.00019,24.70139]
[1779315281810,32.25,77307.5,2.4,-0.43435,0.00019,24.70139]
[1779315283753,32.25,77306.43,2.4,-0.43456,0.00019,24.7032]
[1779315287890,32.25,77305.48,2.4,-0.43474,0.00019,24.7048]
[1779315292392,32.25,77304.98,2.4,-0.43484,0.00019,24.70563]
[1779315297734,32.25,77308.08,2.4,-0.43423,0.00019,24.70038]
[1779315302769,32.25,77307.88,2.4,-0.43427,0.00019,24.70071]
[1779315307637,32.24,77308.26,2.4,-0.4342,0.00019,24.70006]
[1779315312840,32.24,77307.77,2.4,-0.43429,0.00019,24.70089]
[1779315317875,32.24,77306.18,2.4,-0.4346,0.00019,24.70357]
[1779315323917,32.24,77307.34,2.4,-0.43437,0.00019,24.70159]
[1779315325557,32.24,77307.2,2.4,-0.4344,0.00019,24.70182]
[1779315325574,32.24,77307.2,2.4,-0.4344,0.00019,24.70182]
[1779315325783,32.24,77307.2,2.4,-0.4344,0.00019,24.70182]
[1779315327906,32.24,77308.33,2.4,-0.43418,0.00019,24.6999]
[1779315327946,32.24,77308.33,2.4,-0.43418,0.00019,24.6999]
[1779315329705,32.24,77312.93,2.4,-0.43329,0.00019,24.692]
[1779315331495,32.24,77314.82,2.4,-0.43292,0.00019,24.68872]
[1779315332129,32.24,77314.82,2.4,-0.43292,0.00019,24.68872]
[1779315340029,32.25,77318.19,2.4,-0.43226,0.00019,24.67922]
[1779315340770,32.25,77318.19,2.4,-0.43226,0.00019,24.67922]
[1779315340789,32.25,77318.19,2.4,-0.43226,0.00019,24.67922]
[1779315346071,32.25,77314.46,2.4,-0.43299,0.00019,24.68576]
[1779315351105,32.25,77313.61,2.4,-0.43315,0.00019,24.68725]
[1779315355673,32.25,77313.32,2.4,-0.43321,0.00019,24.68776]
[1779315358611,32.25,77314.01,2.4,-0.43308,0.00019,24.68657]
[1779315358629,32.25,77314.01,2.4,-0.43308,0.00019,24.68657]
[1779315358664,32.25,77314.01,2.4,-0.43308,0.00019,24.68657]
[1779315358708,32.25,77314.01,2.4,-0.43308,0.00019,24.68657]
[1779315362372,32.25,77315.66,2.4,-0.43276,0.00019,24.6837]
[1779315362380,32.25,77315.66,2.4,-0.43276,0.00019,24.6837]
[1779315364853,32.25,77312.94,2.4,-0.43329,0.00019,24.68844]
[1779315365380,32.25,77312.94,2.4,-0.43329,0.00019,24.68844]
[1779315371246,32.25,77312.62,2.4,-0.43335,0.00019,24.689]
[1779315372978,32.25,77312.07,2.4,-0.43345,0.00019,24.68995]
[1779315373083,32.25,77312.07,2.4,-0.43345,0.00019,24.68995]
[1779315375702,32.25,77306.3,2.4,-0.43458,0.00019,24.69979]
[1779315379363,32.25,77306.22,2.4,-0.43459,0.00019,24.69992]
[1779315380125,32.25,77306.22,2.4,-0.43459,0.00019,24.69991]
[1779315381332,32.25,77308.64,2.4,-0.43412,0.00019,24.6958]
[1779315381371,32.25,77308.64,2.4,-0.43412,0.00019,24.6958]
[1779315381375,32.25,77308.64,2.4,-0.43412,0.00019,24.6958]
[1779315381438,32.25,77308.64,2.4,-0.43412,0.00019,24.6958]
[1779315381734,32.25,77309.37,2.4,-0.43398,0.00019,24.69455]
[1779315381786,32.25,77309.37,2.4,-0.43398,0.00019,24.69455]
[1779315381924,32.25,77309.37,2.4,-0.43398,0.00019,24.69455]
[1779315383917,32.25,77316.45,2.4,-0.4326,0.00019,24.6823]
[1779315389373,32.25,77316.39,2.4,-0.43261,0.00019,24.68243]
[1779315394408,32.25,77317.74,2.4,-0.43235,0.00019,24.67642]
[1779315395967,32.25,77317.63,2.4,-0.43237,0.00019,24.67662]
[1779315395991,32.25,77317.63,2.4,-0.43237,0.00019,24.67662]
[1779315397340,32.25,77314.91,2.4,-0.4329,0.00019,24.68138]
[1779315397444,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315397643,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315397678,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315397778,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315397797,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315397880,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315397902,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315398016,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315398046,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315398249,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315398308,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315398319,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315398371,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315398425,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315398427,32.25,77307.06,2.4,-0.43442,0.00019,24.69488]
[1779315398451,32.25,77290.29,2.4,-0.43769,0.00019,24.72248]
[1779315398857,32.25,77290.29,2.4,-0.43769,0.00019,24.72248]
[1779315398950,32.25,77290.29,2.4,-0.43769,0.00019,24.72248]
[1779315399103,32.25,77290.29,2.4,-0.43769,0.00019,24.72248]
[1779315399265,32.25,77290.29,2.4,-0.43769,0.00019,24.72248]
[1779315399560,32.25,77290.29,2.4,-0.43769,0.00019,24.72248]
[1779315399568,32.25,77285.88,2.4,-0.43854,0.00019,24.72946]
[1779315399603,32.25,77285.88,2.4,-0.43854,0.00019,24.72946]
[1779315400110,32.25,77285.88,2.4,-0.43854,0.00019,24.72946]
[1779315400186,32.25,77285.88,2.4,-0.43854,0.00019,24.72946]
[1779315400382,32.25,77285.88,2.4,-0.43854,0.00019,24.72946]
[1779315400529,32.25,77285.88,2.4,-0.43854,0.00019,24.72946]
[1779315401593,32.25,77277.72,2.4,-0.44014,0.00019,24.7421]
[1779315404186,32.25,77277.22,2.4,-0.44024,0.00019,24.74287]
[1779315404251,32.25,77277.22,2.4,-0.44024,0.00019,24.74287]
[1779315404276,32.25,77277.22,2.4,-0.44024,0.00019,24.74287]
[1779315404494,32.25,77269.27,2.4,-0.44179,0.0002,24.75478]
[1779315404568,32.25,77269.27,2.4,-0.44179,0.0002,24.75478]
[1779315404570,32.25,77269.27,2.4,-0.44179,0.0002,24.75478]
[1779315404578,32.25,77269.27,2.4,-0.44179,0.0002,24.75478]
[1779315404653,32.25,77269.27,2.4,-0.44179,0.0002,24.75478]
[1779315405003,32.25,77269.27,2.4,-0.44179,0.0002,24.75478]
[1779315405234,32.25,77269.27,2.4,-0.44179,0.0002,24.75478]
[1779315405398,32.25,77269.27,2.4,-0.44179,0.0002,24.75478]
[1779315405604,32.25,77266.92,2.4,-0.44225,0.0002,24.75821]
[1779315405869,32.25,77266.92,2.4,-0.44225,0.0002,24.75821]
[1779315406448,32.25,77266.92,2.4,-0.44225,0.0002,24.75821]
[1779315406517,32.25,77266.92,2.4,-0.44225,0.0002,24.75821]
[1779315406510,32.25,77272.69,2.4,-0.44112,0.0002,24.7497]
[1779315407541,32.25,77272.69,2.4,-0.44112,0.0002,24.7497]
[1779315407906,32.25,77278.07,2.4,-0.44007,0.00019,24.74161]
[1779315408549,32.25,77278.07,2.4,-0.44007,0.00019,24.74161]
[1779315410139,32.25,77278.83,2.4,-0.43993,0.00019,24.74047]
[1779315410159,32.25,77278.83,2.4,-0.43993,0.00019,24.74047]
[1779315413561,32.26,77285.76,2.4,-0.43858,0.00019,24.72979]
[1779315418594,32.26,77285.94,2.4,-0.43855,0.00019,24.72954]
[1779315423630,32.26,77285.58,2.4,-0.43862,0.00019,24.73013]
[1779315428665,32.26,77286.38,2.4,-0.43847,0.00019,24.7289]
[1779315433700,32.26,77285.19,2.4,-0.4387,0.00019,24.73079]
[1779315434619,32.26,77285.19,2.4,-0.4387,0.00019,24.73079]
[1779315434679,32.26,77285.19,2.4,-0.4387,0.00019,24.73079]
[1779315434692,32.26,77285.19,2.4,-0.4387,0.00019,24.73079]
[1779315435714,32.27,77277.69,2.4,-0.44017,0.00019,24.74236]
[1779315437026,32.27,77277.69,2.4,-0.44017,0.00019,24.74236]
[1779315440869,32.27,77275.04,2.4,-0.44069,0.00019,24.74641]
[1779315440905,32.27,77275.04,2.4,-0.44069,0.00019,24.74641]
[1779315441088,32.27,77275.04,2.4,-0.44069,0.00019,24.74641]
[1779315441137,32.27,77275.04,2.4,-0.44069,0.00019,24.74641]
[1779315441175,32.27,77275.04,2.4,-0.44069,0.00019,24.74641]
[1779315441243,32.27,77275.04,2.4,-0.44069,0.00019,24.74641]
[1779315441304,32.27,77274.76,2.4,-0.44074,0.00019,24.74684]
[1779315442445,32.27,77274.76,2.4,-0.44074,0.00019,24.74684]
[1779315442473,32.27,77264.41,2.4,-0.44276,0.0002,24.76207]
[1779315443707,32.27,77261.19,2.4,-0.44339,0.0002,24.76667]
[1779315444166,32.27,77261.19,2.4,-0.44339,0.0002,24.76667]
[1779315444187,32.27,77261.19,2.4,-0.44339,0.0002,24.76667]
[1779315444196,32.27,77261.19,2.4,-0.44339,0.0002,24.76667]
[1779315444208,32.27,77261.19,2.4,-0.44339,0.0002,24.76667]
[1779315444217,32.27,77261.19,2.4,-0.44339,0.0002,24.76667]
[1779315444222,32.27,77261.19,2.4,-0.44339,0.0002,24.76667]
[1779315444230,32.27,77261.19,2.4,-0.44339,0.0002,24.76667]
[1779315444243,32.27,77261.19,2.4,-0.44339,0.0002,24.76667]
[1779315445082,32.27,77261.81,2.4,-0.44327,0.0002,24.76577]
[1779315445097,32.27,77261.81,2.4,-0.44327,0.0002,24.76577]
[1779315445260,32.27,77261.81,2.4,-0.44327,0.0002,24.76577]
[1779315445291,32.27,77261.81,2.4,-0.44327,0.0002,24.76577]
[1779315445337,32.27,77261.81,2.4,-0.44327,0.0002,24.76577]
[1779315445465,32.27,77259.56,2.4,-0.4437,0.0002,24.76897]
[1779315445760,32.27,77259.56,2.4,-0.4437,0.0002,24.76897]
[1779315445913,32.27,77259.56,2.4,-0.4437,0.0002,24.76897]
[1779315446370,32.27,77259.56,2.4,-0.4437,0.0002,24.76897]
[1779315446373,32.27,77254.12,2.4,-0.44477,0.0002,24.77658]
[1779315449401,32.27,77246.85,2.4,-0.44619,0.0002,24.78649]
[1779315452979,32.27,77246.59,2.4,-0.44624,0.0002,24.78324]
[1779315453081,32.27,77247.74,2.4,-0.44602,0.0002,24.78171]
[1779315454761,32.27,77248.31,2.4,-0.44591,0.0002,24.78095]
[1779315454771,32.27,77248.31,2.4,-0.44591,0.0002,24.78095]
[1779315459882,32.28,77251.95,2.4,-0.4452,0.0002,24.77604]
[1779315464916,32.28,77252.2,2.4,-0.44515,0.0002,24.77572]
[1779315468531,32.28,77252.3,2.4,-0.44513,0.0002,24.77559]
[1779315468771,32.28,77252.37,2.4,-0.44512,0.0002,24.7755]
[1779315471014,32.28,77252.45,2.4,-0.44511,0.0002,24.7754]
[1779315471202,32.28,77252.45,2.4,-0.44511,0.0002,24.7754]
[1779315471283,32.28,77252.45,2.4,-0.44511,0.0002,24.7754]
[1779315471975,32.28,77252.88,2.4,-0.44502,0.0002,24.77482]
[1779315472017,32.28,77252.88,2.4,-0.44502,0.0002,24.77482]
[1779315472076,32.28,77263.04,2.4,-0.44304,0.0002,24.76057]
[1779315472692,32.28,77263.04,2.4,-0.44304,0.0002,24.76057]
[1779315472755,32.28,77263.04,2.4,-0.44304,0.0002,24.76057]
[1779315473141,32.28,77263.04,2.4,-0.44304,0.0002,24.76057]
[1779315473976,32.28,77262.88,2.4,-0.44307,0.0002,24.7608]
[1779315477913,32.28,77262.48,2.4,-0.44315,0.0002,24.76138]
[1779315480249,32.28,77261.46,2.4,-0.44335,0.0002,24.76285]
[1779315483913,32.29,77260.35,2.4,-0.44357,0.0002,24.76446]
[1779315489318,32.29,77259.77,2.4,-0.44369,0.0002,24.76532]
[1779315493707,32.29,77259.62,2.4,-0.44372,0.0002,24.76558]
[1779315494914,32.29,77261.09,2.4,-0.44344,0.0002,24.76351]
[1779315496060,32.29,77259.65,2.4,-0.44372,0.0002,24.76556]
[1779315496070,32.29,77259.65,2.4,-0.44372,0.0002,24.76556]
[1779315496140,32.3,77257.11,2.4,-0.44422,0.0002,24.76913]
[1779315497548,32.3,77257.11,2.4,-0.44422,0.0002,24.76913]
[1779315498255,32.3,77252.93,2.4,-0.44503,0.0002,24.77492]
[1779315498350,32.3,77245.32,2.4,-0.44652,0.0002,24.78519]
[1779315503161,32.3,77243.34,2.4,-0.44691,0.0002,24.78784]
[1779315503198,32.3,77243.34,2.4,-0.44691,0.0002,24.78784]
[1779315503246,32.3,77243.33,2.4,-0.44691,0.0002,24.78786]
[1779315505635,32.3,77246.14,2.4,-0.44637,0.0002,24.78415]
[1779315506116,32.3,77246.33,2.4,-0.44633,0.0002,24.78391]
[1779315506140,32.3,77246.33,2.4,-0.44633,0.0002,24.78391]
[1779315506210,32.3,77245.62,2.4,-0.44647,0.0002,24.78486]
[1779315510048,32.31,77242.42,2.4,-0.4471,0.0002,24.7891]
[1779315510153,32.31,77242.42,2.4,-0.4471,0.0002,24.7891]
[1779315510173,32.31,77242.42,2.4,-0.4471,0.0002,24.7891]
[1779315510324,32.31,77242.42,2.4,-0.4471,0.0002,24.7891]
[1779315510568,32.31,77242.42,2.4,-0.4471,0.0002,24.7891]
[1779315510676,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315510704,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315510752,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315510806,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315510871,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315510940,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315510948,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315510950,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315511034,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315511051,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315511064,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315511181,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315511328,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315511451,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315511487,32.31,77237.81,2.4,-0.448,0.0002,24.79507]
[1779315511516,32.31,77224.59,2.4,-0.45058,0.0002,24.80784]
[1779315511716,32.31,77224.59,2.4,-0.45058,0.0002,24.80784]
[1779315511806,32.31,77224.59,2.4,-0.45058,0.0002,24.80784]
[1779315512264,32.31,77224.59,2.4,-0.45058,0.0002,24.80784]
[1779315512299,32.31,77224.59,2.4,-0.45058,0.0002,24.80784]
[1779315512711,32.31,77220.75,2.4,-0.45133,0.0002,24.8124]
[1779315512792,32.31,77220.75,2.4,-0.45133,0.0002,24.8124]
[1779315512958,32.31,77220.75,2.4,-0.45133,0.0002,24.8124]
[1779315512999,32.31,77220.75,2.4,-0.45133,0.0002,24.8124]
[1779315514908,32.31,77221.77,2.4,-0.45113,0.0002,24.8112]
[1779315515210,32.31,77221.77,2.4,-0.45113,0.0002,24.8112]
[1779315516309,32.31,77221.81,2.4,-0.45112,0.0002,24.81115]
[1779315519017,32.31,77222.08,2.4,-0.45107,0.0002,24.81083]
[1779315519275,32.31,77222.08,2.4,-0.45107,0.0002,24.81083]
[1779315522341,32.31,77221.9,2.4,-0.4511,0.0002,24.81104]
[1779315526708,32.31,77227.08,2.4,-0.45009,0.0002,24.80483]
[1779315530665,32.31,77226.42,2.4,-0.45022,0.0002,24.80563]
[1779315530695,32.31,77222.73,2.4,-0.45094,0.0002,24.81006]
[1779315530733,32.31,77222.73,2.4,-0.45094,0.0002,24.81006]
[1779315530772,32.31,77222.73,2.4,-0.45094,0.0002,24.81006]
[1779315536138,32.31,77216.58,2.4,-0.45214,0.0002,24.81727]
[1779315536678,32.31,77216.58,2.4,-0.45214,0.0002,24.81727]
[1779315538341,32.31,77214.7,2.4,-0.45251,0.0002,24.81943]
[1779315538465,32.31,77214.7,2.4,-0.45251,0.0002,24.81943]
[1779315538525,32.31,77214.7,2.4,-0.45251,0.0002,24.81943]
[1779315538761,32.31,77213.41,2.4,-0.45277,0.0002,24.8209]
[1779315538949,32.31,77213.41,2.4,-0.45277,0.0002,24.8209]
[1779315539503,32.31,77213.41,2.4,-0.45277,0.0002,24.8209]
[1779315539691,32.31,77213.41,2.4,-0.45277,0.0002,24.8209]
[1779315539601,32.31,77205.67,2.4,-0.45428,0.0002,24.8295]
[1779315540021,32.31,77205.67,2.4,-0.45428,0.0002,24.8295]
[1779315540237,32.31,77205.67,2.4,-0.45428,0.0002,24.8295]
[1779315540379,32.31,77205.67,2.4,-0.45428,0.0002,24.8295]
[1779315540387,32.31,77205.67,2.4,-0.45428,0.0002,24.8295]
[1779315540507,32.31,77205.67,2.4,-0.45428,0.0002,24.8295]
[1779315540512,32.31,77205.67,2.4,-0.45428,0.0002,24.8295]
[1779315540875,32.31,77203.32,2.4,-0.45474,0.0002,24.83204]
[1779315541706,32.31,77199.95,2.4,-0.4554,0.0002,24.83563]
[1779315541796,32.31,77199.95,2.4,-0.4554,0.0002,24.83563]
[1779315541828,32.31,77199.95,2.4,-0.4554,0.0002,24.83563]
[1779315541947,32.31,77199.95,2.4,-0.4554,0.0002,24.83563]
[1779315542773,32.31,77202.15,2.4,-0.45497,0.0002,24.83331]
[1779315542874,32.31,77202.15,2.4,-0.45497,0.0002,24.83331]
[1779315542914,32.31,77202.15,2.4,-0.45497,0.0002,24.83331]
[1779315544057,32.31,77206.81,2.4,-0.45406,0.0002,24.82828]
[1779315545104,32.31,77208.54,2.4,-0.45372,0.0002,24.82639]
[1779315545124,32.31,77208.54,2.4,-0.45372,0.0002,24.82639]
[1779315550215,32.32,77211.59,2.4,-0.45313,0.0002,24.82301]
[1779315550323,32.32,77211.59,2.4,-0.45313,0.0002,24.82301]
[1779315550377,32.32,77211.59,2.4,-0.45313,0.0002,24.82301]
[1779315550527,32.32,77211.59,2.4,-0.45313,0.0002,24.82301]
[1779315551466,32.32,77209.51,2.4,-0.45354,0.0002,24.82534]
[1779315552105,32.32,77205.97,2.4,-0.45423,0.0002,24.82923]
[1779315553287,32.32,77204.77,2.4,-0.45447,0.0002,24.83054]
[1779315553797,32.32,77202.93,2.4,-0.45483,0.0002,24.83252]
[1779315554148,32.32,77202.93,2.4,-0.45483,0.0002,24.83252]
[1779315554749,32.32,77201.69,2.4,-0.45507,0.0002,24.83385]
[1779315556958,32.32,77199.09,2.4,-0.45558,0.0002,24.8366]
[1779315557969,32.32,77199.33,2.4,-0.45554,0.0002,24.83636]
[1779315560253,32.32,77201.53,2.4,-0.45511,0.0002,24.83405]
[1779315561150,32.32,77198.73,2.4,-0.45566,0.0002,24.83701]
[1779315561181,32.32,77198.73,2.4,-0.45566,0.0002,24.83701]
[1779315561197,32.32,77198.73,2.4,-0.45566,0.0002,24.83701]
[1779315561208,32.32,77198.73,2.4,-0.45566,0.0002,24.83701]
[1779315561217,32.32,77198.73,2.4,-0.45566,0.0002,24.83701]
[1779315561320,32.32,77198.73,2.4,-0.45566,0.0002,24.83701]
[1779315561507,32.32,77198.73,2.4,-0.45566,0.0002,24.83701]
[1779315561715,32.32,77192.4,2.4,-0.4569,0.0002,24.84351]
[1779315562339,32.32,77192.4,2.4,-0.4569,0.0002,24.84351]
[1779315565626,32.32,77184.12,2.4,-0.45851,0.0002,24.8516]
[1779315567362,32.32,77182.57,2.4,-0.45882,0.0002,24.85307]
[1779315569316,32.32,77182.07,2.4,-0.45891,0.0002,24.85353]
[1779315569415,32.32,77182.07,2.4,-0.45891,0.0002,24.85353]
[1779315569656,32.31,77181.57,2.4,-0.45901,0.0002,24.85399]
[1779315570891,32.31,77180.9,2.4,-0.45914,0.0002,24.85462]
[1779315570918,32.31,77180.9,2.4,-0.45914,0.0002,24.85462]
[1779315570969,32.31,77180.9,2.4,-0.45914,0.0002,24.85462]
[1779315571346,32.31,77180.9,2.4,-0.45914,0.0002,24.85462]
[1779315571665,32.31,77180.9,2.4,-0.45914,0.0002,24.85462]
[1779315572328,32.31,77176.64,2.4,-0.45997,0.0002,24.85494]
[1779315577053,32.32,77178.75,2.4,-0.45956,0.0002,24.85301]
[1779315581342,32.32,77175.61,2.4,-0.46018,0.0002,24.8559]
[1779315581746,32.32,77175.56,2.4,-0.46019,0.0002,24.85595]
[1779315581844,32.32,77175.56,2.4,-0.46019,0.0002,24.85595]
[1779315582749,32.32,77175.52,2.4,-0.4602,0.0002,24.85599]
[1779315582948,32.32,77175.52,2.4,-0.4602,0.0002,24.85599]
[1779315584763,32.32,77181.59,2.4,-0.45901,0.0002,24.8504]
[1779315589193,32.33,77181.73,2.4,-0.45898,0.0002,24.8503]
[1779315592045,32.33,77182.57,2.4,-0.45882,0.0002,24.8495]
[1779315597856,32.33,77178.25,2.4,-0.45967,0.0002,24.85356]
[1779315600914,32.33,77177.56,2.4,-0.45981,0.0002,24.85421]
[1779315601090,32.33,77177.56,2.4,-0.45981,0.0002,24.85421]
[1779315601137,32.33,77174.63,2.4,-0.46038,0.0002,24.85688]
[1779315602244,32.33,77174.63,2.4,-0.46038,0.0002,24.85688]
[1779315602252,32.33,77174.63,2.4,-0.46038,0.0002,24.85688]
[1779315602426,32.33,77174.63,2.4,-0.46038,0.0002,24.85688]
[1779315603718,32.34,77173.3,2.4,-0.46065,0.0002,24.85807]
[1779315603833,32.34,77170.45,2.4,-0.46121,0.0002,24.8606]
[1779315604390,32.34,77170.45,2.4,-0.46121,0.0002,24.8606]
[1779315604933,32.34,77168.48,2.4,-0.46159,0.0002,24.86231]
[1779315606811,32.34,77163.58,2.4,-0.46256,0.0002,24.86647]
[1779315607154,32.34,77163.58,2.4,-0.46256,0.0002,24.86647]
[1779315607175,32.34,77163.71,2.4,-0.46253,0.0002,24.86637]
[1779315609505,32.34,77165.23,2.4,-0.46223,0.0002,24.8651]
[1779315609673,32.34,77165.23,2.4,-0.46223,0.0002,24.8651]
[1779315613142,32.34,77165.03,2.4,-0.46227,0.0002,24.86528]
[1779315615699,32.35,77165.18,2.4,-0.46225,0.0002,24.86516]
[1779315621713,32.35,77169.49,2.4,-0.4614,0.0002,24.8615]
[1779315621737,32.35,77169.49,2.4,-0.4614,0.0002,24.8615]
[1779315621741,32.35,77169.49,2.4,-0.4614,0.0002,24.8615]
[1779315622587,32.35,77170.21,2.4,-0.46126,0.0002,24.86088]
[1779315622620,32.35,77175.1,2.4,-0.46031,0.0002,24.85655]
[1779315622836,32.35,77175.1,2.4,-0.46031,0.0002,24.85655]
[1779315624113,32.35,77180.01,2.4,-0.45934,0.0002,24.85204]
[1779315624134,32.35,77180.01,2.4,-0.45934,0.0002,24.85204]
[1779315624161,32.35,77180.01,2.4,-0.45934,0.0002,24.85204]
[1779315624200,32.35,77185.57,2.4,-0.45825,0.0002,24.84677]
[1779315625215,32.35,77185.57,2.4,-0.45825,0.0002,24.84677]
[1779315627505,32.34,77178.62,2.4,-0.45961,0.0002,24.85331]
[1779315627513,32.34,77178.62,2.4,-0.45961,0.0002,24.85331]
[1779315627527,32.34,77178.62,2.4,-0.45961,0.0002,24.85331]
[1779315627637,32.34,77178.62,2.4,-0.45961,0.0002,24.85331]
[1779315628060,32.34,77178.48,2.4,-0.45964,0.0002,24.85343]
[1779315633102,32.34,77171.4,2.4,-0.46102,0.0002,24.85618]
[1779315637173,32.34,77170.27,2.4,-0.46124,0.0002,24.85717]
[1779315643173,32.34,77172.49,2.4,-0.4608,0.0002,24.85519]
[1779315644018,32.34,77172.49,2.4,-0.4608,0.0002,24.85519]
[1779315644053,32.34,77172.49,2.4,-0.4608,0.0002,24.85519]
[1779315644061,32.34,77172.49,2.4,-0.4608,0.0002,24.85519]
[1779315644914,32.34,77172.2,2.4,-0.46086,0.0002,24.85544]
[1779315645563,32.34,77172.2,2.4,-0.46086,0.0002,24.85544]
[1779315648739,32.34,77169.85,2.4,-0.46132,0.0002,24.85749]
[1779315651732,32.33,77165.07,2.4,-0.46225,0.0002,24.86158]
[1779315659447,32.33,77162.56,2.4,-0.46275,0.0002,24.86368]
[1779315665327,32.34,77161.69,2.4,-0.46292,0.0002,24.8644]
[1779315668193,32.34,77162.06,2.4,-0.46285,0.0002,24.8641]
[1779315668228,32.34,77162.06,2.4,-0.46285,0.0002,24.8641]
[1779315668695,32.34,77162.06,2.4,-0.46285,0.0002,24.8641]
[1779315668941,32.34,77163.82,2.4,-0.4625,0.0002,24.86264]
[1779315669355,32.34,77169.66,2.4,-0.46136,0.0002,24.85767]
[1779315673094,32.34,77167.71,2.4,-0.46174,0.0002,24.85936]
[1779315675571,32.34,77162.67,2.4,-0.46273,0.0002,24.86361]
[1779315677080,32.34,77160.2,2.4,-0.46321,0.0002,24.86563]
[1779315677183,32.34,77160.2,2.4,-0.46321,0.0002,24.86563]
[1779315682104,32.34,77161.32,2.4,-0.463,0.0002,24.86472]
[1779315684343,32.34,77160.03,2.4,-0.46325,0.0002,24.86578]
[1779315685192,32.34,77159.37,2.4,-0.46338,0.0002,24.86631]
[1779315688068,32.34,77160.67,2.4,-0.46313,0.0002,24.86527]
[1779315688300,32.34,77160.67,2.4,-0.46313,0.0002,24.86527]
[1779315688366,32.34,77160.67,2.4,-0.46313,0.0002,24.86527]
[1779315690502,32.34,77166.5,2.4,-0.46198,0.0002,24.86043]
[1779315692515,32.35,77172.62,2.4,-0.46078,0.0002,24.85151]
[1779315693687,32.35,77172.62,2.4,-0.46078,0.0002,24.85151]
[1779315693718,32.35,77172.62,2.4,-0.46078,0.0002,24.85151]
[1779315693800,32.35,77172.01,2.4,-0.4609,0.0002,24.85205]
[1779315695308,32.35,77175.88,2.4,-0.46014,0.0002,24.84858]
[1779315695447,32.35,77175.88,2.4,-0.46014,0.0002,24.84858]
[1779315695542,32.35,77186.54,2.4,-0.45805,0.0002,24.83857]
[1779315695979,32.35,77186.54,2.4,-0.45805,0.0002,24.83857]
[1779315696123,32.35,77186.54,2.4,-0.45805,0.0002,24.83857]
[1779315696206,32.35,77186.54,2.4,-0.45805,0.0002,24.83857]
[1779315696299,32.35,77186.54,2.4,-0.45805,0.0002,24.83857]
[1779315696351,32.35,77186.54,2.4,-0.45805,0.0002,24.83857]
[1779315696549,32.34,77196.35,2.4,-0.45613,0.0002,24.82876]
[1779315697861,32.35,77202.12,2.4,-0.455,0.0002,24.82273]
[1779315699234,32.35,77203.9,2.4,-0.45465,0.0002,24.82083]
[1779315700874,32.35,77211.59,2.4,-0.45315,0.0002,24.8124]
[1779315700877,32.35,77211.59,2.4,-0.45315,0.0002,24.8124]
[1779315702255,32.35,77212.88,2.4,-0.4529,0.0002,24.81095]
[1779315702340,32.35,77212.88,2.4,-0.4529,0.0002,24.81095]
[1779315702345,32.35,77212.88,2.4,-0.4529,0.0002,24.81095]
[1779315702380,32.35,77212.88,2.4,-0.4529,0.0002,24.81095]
[1779315702388,32.35,77212.88,2.4,-0.4529,0.0002,24.81095]
[1779315703311,32.35,77208.08,2.4,-0.45384,0.0002,24.81629]
[1779315703363,32.35,77208.08,2.4,-0.45384,0.0002,24.81629]
[1779315703416,32.35,77208.08,2.4,-0.45384,0.0002,24.81629]
[1779315709127,32.35,77211.92,2.4,-0.45309,0.0002,24.81204]
[1779315709149,32.35,77211.92,2.4,-0.45309,0.0002,24.81204]
[1779315709155,32.35,77211.92,2.4,-0.45309,0.0002,24.81204]
[1779315709159,32.35,77211.92,2.4,-0.45309,0.0002,24.81204]
[1779315709308,32.35,77211.92,2.4,-0.45309,0.0002,24.81204]
[1779315711312,32.35,77215.54,2.4,-0.45238,0.0002,24.80794]
[1779315711438,32.35,77215.54,2.4,-0.45238,0.0002,24.80794]
[1779315711522,32.35,77215.54,2.4,-0.45238,0.0002,24.80794]
[1779315716690,32.35,77226.96,2.4,-0.45015,0.0002,24.79449]
[1779315718164,32.35,77226.96,2.4,-0.45015,0.0002,24.79449]
[1779315718544,32.35,77226.96,2.4,-0.45015,0.0002,24.79449]
[1779315718653,32.35,77226.96,2.4,-0.45015,0.0002,24.79449]
[1779315721730,32.35,77234.65,2.4,-0.44865,0.0002,24.78501]
[1779315722493,32.35,77234.65,2.4,-0.44865,0.0002,24.78501]
[1779315726524,32.35,77234.54,2.4,-0.44867,0.0002,24.78517]
[1779315727724,32.35,77233.17,2.4,-0.44894,0.0002,24.78689]
[1779315732811,32.35,77233.14,2.4,-0.44895,0.0002,24.78695]
[1779315735322,32.36,77231.86,2.4,-0.4492,0.0002,24.78854]
[1779315735358,32.36,77231.86,2.4,-0.4492,0.0002,24.78854]
[1779315735935,32.36,77232.45,2.4,-0.44908,0.0002,24.78781]
[1779315737604,32.36,77232.55,2.4,-0.44906,0.0002,24.78769]
[1779315742881,32.36,77231.85,2.4,-0.4492,0.0002,24.78858]
[1779315743195,32.36,77231.85,2.4,-0.4492,0.0002,24.78858]
[1779315748124,32.36,77229.62,2.4,-0.44964,0.0002,24.79133]
[1779315749012,32.36,77229.62,2.4,-0.44964,0.0002,24.79134]
[1779315749034,32.36,77229.62,2.4,-0.44964,0.0002,24.79134]
[1779315749913,32.36,77229.62,2.4,-0.44964,0.0002,24.79134]
[1779315750040,32.36,77229.0,2.4,-0.44976,0.0002,24.7921]
[1779315750638,32.36,77229.0,2.4,-0.44976,0.0002,24.7921]
[1779315750791,32.36,77229.0,2.4,-0.44976,0.0002,24.7921]
[1779315750870,32.36,77235.69,2.4,-0.44845,0.0002,24.78378]
[1779315751573,32.36,77235.69,2.4,-0.44845,0.0002,24.78378]
[1779315751582,32.36,77235.69,2.4,-0.44845,0.0002,24.78378]
[1779315752029,32.36,77234.35,2.4,-0.44871,0.0002,24.78184]
[1779315752075,32.36,77234.35,2.4,-0.44871,0.0002,24.78184]
[1779315752643,32.36,77234.35,2.4,-0.44871,0.0002,24.78184]
[1779315752889,32.36,77234.35,2.4,-0.44871,0.0002,24.78184]
[1779315753721,32.36,77234.81,2.4,-0.44862,0.0002,24.78126]
[1779315754998,32.36,77235.29,2.4,-0.44853,0.0002,24.78066]
[1779315755507,32.36,77235.29,2.4,-0.44853,0.0002,24.78066]
[1779315755707,32.36,77235.29,2.4,-0.44853,0.0002,24.78066]
[1779315756205,32.36,77232.91,2.4,-0.44899,0.0002,24.78365]
[1779315758307,32.36,77234.12,2.4,-0.44876,0.0002,24.78214]
[1779315760966,32.36,77229.85,2.4,-0.44959,0.0002,24.78745]
[1779315760986,32.36,77229.85,2.4,-0.44959,0.0002,24.78745]
[1779315761051,32.36,77229.85,2.4,-0.44959,0.0002,24.78745]
[1779315762016,32.36,77223.45,2.4,-0.45084,0.0002,24.79519]
[1779315763071,32.36,77223.45,2.4,-0.45084,0.0002,24.79519]
[1779315763497,32.36,77223.45,2.4,-0.45084,0.0002,24.79519]
[1779315769065,32.36,77221.14,2.4,-0.45129,0.0002,24.79792]
[1779315774504,32.36,77221.35,2.4,-0.45125,0.0002,24.79767]
[1779315780164,32.36,77217.54,2.4,-0.452,0.0002,24.80213]
[1779315782102,32.36,77217.62,2.4,-0.45198,0.0002,24.80203]
[1779315785866,32.36,77215.77,2.4,-0.45234,0.0002,24.80417]
[1779315785980,32.36,77215.99,2.4,-0.4523,0.0002,24.80392]
[1779315786017,32.36,77215.99,2.4,-0.4523,0.0002,24.80392]
[1779315786186,32.36,77215.99,2.4,-0.4523,0.0002,24.80392]
[1779315786629,32.36,77215.99,2.4,-0.4523,0.0002,24.80392]
[1779315786932,32.36,77215.99,2.4,-0.4523,0.0002,24.80392]
[1779315791198,32.36,77220.49,2.4,-0.45142,0.0002,24.79871]
[1779315792125,32.36,77219.71,2.4,-0.45158,0.0002,24.79962]
[1779315797282,32.36,77218.73,2.4,-0.45177,0.0002,24.80076]
[1779315802318,32.36,77219.27,2.4,-0.45166,0.0002,24.80014]
[1779315804791,32.36,77219.24,2.4,-0.45167,0.0002,24.80018]
[1779315804795,32.36,77219.24,2.4,-0.45167,0.0002,24.80018]
[1779315804914,32.36,77219.24,2.4,-0.45167,0.0002,24.80018]
[1779315805754,32.36,77221.94,2.4,-0.45114,0.0002,24.79701]
[1779315805854,32.36,77227.95,2.4,-0.44997,0.0002,24.7898]
[1779315809984,32.36,77232.83,2.4,-0.44901,0.0002,24.7838]
[1779315814221,32.37,77237.43,2.4,-0.44811,0.0002,24.77439]
[1779315815605,32.37,77234.63,2.4,-0.44866,0.0002,24.77793]
[1779315815947,32.37,77234.63,2.4,-0.44866,0.0002,24.77793]
[1779315817047,32.37,77232.67,2.4,-0.44904,0.0002,24.78039]
[1779315821198,32.37,77230.65,2.4,-0.44944,0.0002,24.7829]
[1779315822003,32.37,77230.55,2.4,-0.44946,0.0002,24.78302]
[1779315826101,32.37,77232.8,2.4,-0.44902,0.0002,24.78024]
[1779315826128,32.37,77232.8,2.4,-0.44902,0.0002,24.78024]
[1779315826219,32.37,77232.8,2.4,-0.44902,0.0002,24.78024]
[1779315828564,32.37,77236.69,2.4,-0.44826,0.0002,24.77536]
[1779315828574,32.37,77236.69,2.4,-0.44826,0.0002,24.77536]
[1779315834543,32.37,77234.53,2.4,-0.44868,0.0002,24.7781]
[1779315839578,32.37,77234.56,2.4,-0.44868,0.0002,24.77807]
[1779315840623,32.37,77234.56,2.4,-0.44868,0.0002,24.77807]
[1779315845934,32.37,77236.5,2.4,-0.4483,0.0002,24.77564]
[1779315848038,32.37,77235.44,2.4,-0.44851,0.0002,24.77699]
[1779315848083,32.37,77235.44,2.4,-0.44851,0.0002,24.77699]
[1779315851857,32.37,77237.22,2.4,-0.44816,0.0002,24.77474]
[1779315852092,32.37,77240.21,2.4,-0.44758,0.0002,24.77091]
[1779315852118,32.37,77240.21,2.4,-0.44758,0.0002,24.77091]
[1779315852428,32.37,77240.21,2.4,-0.44758,0.0002,24.77091]
[1779315852673,32.37,77247.71,2.4,-0.44612,0.00019,24.76108]
[1779315853748,32.37,77247.71,2.4,-0.44612,0.00019,24.76108]
[1779315853751,32.37,77247.71,2.4,-0.44612,0.00019,24.76108]
[1779315854300,32.38,77250.89,2.4,-0.4455,0.00019,24.75682]
[1779315856179,32.38,77251.27,2.4,-0.44543,0.00019,24.75633]
[1779315856701,32.38,77252.89,2.4,-0.44511,0.00019,24.75413]
[1779315858201,32.38,77253.22,2.4,-0.44505,0.00019,24.75368]
[1779315859024,32.38,77253.22,2.4,-0.44505,0.00019,24.75368]
[1779315859528,32.38,77258.58,2.4,-0.444,0.00019,24.74626]
[1779315859901,32.38,77258.58,2.4,-0.444,0.00019,24.74626]
[1779315859963,32.38,77258.58,2.4,-0.444,0.00019,24.74626]
[1779315859988,32.38,77258.58,2.4,-0.444,0.00019,24.74626]
[1779315859992,32.38,77258.58,2.4,-0.444,0.00019,24.74626]
[1779315860022,32.38,77258.58,2.4,-0.444,0.00019,24.74626]
[1779315860284,32.38,77259.86,2.4,-0.44375,0.00019,24.74446]
[1779315860512,32.38,77259.86,2.4,-0.44375,0.00019,24.74446]
[1779315860729,32.38,77264.99,2.4,-0.44275,0.00019,24.73717]
[1779315861362,32.38,77264.99,2.4,-0.44275,0.00019,24.73717]
[1779315862844,32.37,77266.1,2.4,-0.44254,0.00019,24.73555]
[1779315862925,32.37,77272.0,2.4,-0.44139,0.00019,24.72691]
[1779315864110,32.37,77275.46,2.4,-0.44071,0.00019,24.72177]
[1779315864181,32.37,77275.46,2.4,-0.44071,0.00019,24.72177]
[1779315865452,32.37,77276.98,2.4,-0.44042,0.00019,24.7195]
[1779315865553,32.37,77276.98,2.4,-0.44042,0.00019,24.7195]
[1779315870964,32.37,77272.99,2.4,-0.44119,0.00019,24.7254]
[1779315871376,32.37,77274.01,2.4,-0.44099,0.00019,24.72386]
[1779315871411,32.37,77274.01,2.4,-0.44099,0.00019,24.72386]
[1779315871686,32.37,77274.01,2.4,-0.44099,0.00019,24.72386]
[1779315874099,32.37,77279.1,2.4,-0.43999,0.00019,24.71258]
[1779315875006,32.37,77279.1,2.4,-0.43999,0.00019,24.71258]
[1779315878368,32.37,77283.55,2.4,-0.43913,0.00019,24.70578]
[1779315879155,32.37,77283.66,2.4,-0.43911,0.00019,24.70561]
[1779315880153,32.37,77280.95,2.4,-0.43964,0.00019,24.70978]
[1779315881208,32.37,77281.43,2.4,-0.43954,0.00019,24.70905]
[1779315884105,32.37,77286.58,2.4,-0.43854,0.00019,24.70109]
[1779315885071,32.37,77288.42,2.4,-0.43819,0.00019,24.6982]
[1779315887125,32.37,77289.25,2.4,-0.43802,0.00019,24.69689]
[1779315887143,32.37,77289.25,2.4,-0.43802,0.00019,24.69689]
[1779315887153,32.37,77289.25,2.4,-0.43802,0.00019,24.69689]
[1779315890019,32.37,77294.25,2.4,-0.43705,0.00019,24.68891]
[1779315893285,32.37,77295.37,2.4,-0.43683,0.00019,24.68708]
[1779315893300,32.37,77295.37,2.4,-0.43683,0.00019,24.68708]
[1779315893316,32.37,77295.37,2.4,-0.43683,0.00019,24.68708]
[1779315894098,32.37,77292.65,2.4,-0.43736,0.00019,24.69145]
[1779315900765,32.37,77292.01,2.4,-0.43748,0.00019,24.69246]
[1779315900790,32.37,77292.01,2.4,-0.43748,0.00019,24.69246]
[1779315900907,32.37,77292.01,2.4,-0.43748,0.00019,24.69246]
[1779315900922,32.37,77292.01,2.4,-0.43748,0.00019,24.69246]
[1779315901076,32.37,77292.01,2.4,-0.43748,0.00019,24.69246]
[1779315901483,32.37,77287.94,2.4,-0.43827,0.00019,24.6989]
[1779315901896,32.37,77287.94,2.4,-0.43827,0.00019,24.6989]
[1779315902017,32.37,77281.69,2.4,-0.43949,0.00019,24.70861]
[1779315902257,32.37,77281.69,2.4,-0.43949,0.00019,24.70861]
[1779315903801,32.37,77280.28,2.4,-0.43976,0.00019,24.71076]
[1779315907930,32.37,77280.25,2.4,-0.43977,0.00019,24.71082]
[1779315911065,32.37,77283.2,2.4,-0.4392,0.00019,24.70631]
[1779315913043,32.37,77287.86,2.4,-0.43829,0.00019,24.69906]
[1779315914018,32.37,77287.86,2.4,-0.43829,0.00019,24.69906]
[1779315915112,32.37,77297.46,2.4,-0.43643,0.00019,24.6837]
[1779315918297,32.37,77298.27,2.4,-0.43627,0.00019,24.68236]
[1779315918435,32.37,77298.27,2.4,-0.43627,0.00019,24.68236]
[1779315918667,32.37,77298.27,2.4,-0.43627,0.00019,24.68236]
[1779315918832,32.37,77298.27,2.4,-0.43627,0.00019,24.68236]
[1779315918848,32.37,77298.27,2.4,-0.43627,0.00019,24.68236]
[1779315921179,32.37,77293.89,2.4,-0.43712,0.00019,24.68944]
[1779315921209,32.37,77293.89,2.4,-0.43712,0.00019,24.68944]
[1779315923319,32.37,77293.52,2.4,-0.43719,0.00019,24.69002]
[1779315929209,32.37,77292.01,2.4,-0.43748,0.00019,24.69242]
[1779315933767,32.37,77292.05,2.4,-0.43746,0.00019,24.6887]
[1779315933793,32.37,77292.05,2.4,-0.43746,0.00019,24.6887]
[1779315934759,32.37,77291.84,2.4,-0.4375,0.00019,24.68903]
[1779315935918,32.37,77288.11,2.4,-0.43823,0.00019,24.69494]
[1779315936004,32.37,77288.11,2.4,-0.43823,0.00019,24.69494]
[1779315937267,32.37,77295.53,2.4,-0.43679,0.00019,24.6831]
[1779315938363,32.37,77295.53,2.4,-0.43679,0.00019,24.6831]
[1779315939137,32.37,77295.2,2.4,-0.43685,0.00019,24.68363]
[1779315944316,32.36,77295.9,2.4,-0.43671,0.00019,24.68248]
[1779315945757,32.36,77295.9,2.4,-0.43671,0.00019,24.68248]
[1779315951365,32.36,77293.28,2.4,-0.43722,0.00019,24.68668]
[1779315954059,32.36,77292.94,2.4,-0.43728,0.00019,24.68722]
[1779315955415,32.36,77292.38,2.4,-0.43739,0.00019,24.68811]
[1779315959293,32.36,77292.27,2.4,-0.43741,0.00019,24.68829]
[1779315959322,32.36,77292.27,2.4,-0.43741,0.00019,24.68829]
[1779315959333,32.36,77292.27,2.4,-0.43741,0.00019,24.68829]
[1779315960395,32.36,77292.27,2.4,-0.43741,0.00019,24.68828]
[1779315961573,32.36,77289.37,2.4,-0.43798,0.00019,24.69289]
[1779315969494,32.36,77294.24,2.4,-0.43703,0.00019,24.6851]
[1779315972081,32.36,77294.24,2.4,-0.43703,0.00019,24.6851]
[1779315974615,32.36,77298.37,2.4,-0.43622,0.00019,24.67838]
[1779315976536,32.36,77298.89,2.4,-0.43612,0.00019,24.67752]
[1779315977634,32.36,77299.07,2.4,-0.43609,0.00019,24.67722]
[1779315977878,32.36,77299.07,2.4,-0.43609,0.00019,24.67722]
[1779315978045,32.36,77299.07,2.4,-0.43609,0.00019,24.67722]
[1779315978139,32.36,77299.07,2.4,-0.43609,0.00019,24.67722]
[1779315978557,32.36,77306.15,2.4,-0.43471,0.00019,24.66545]
[1779315979269,32.36,77306.15,2.4,-0.43471,0.00019,24.66545]
[1779315980757,32.36,77308.32,2.4,-0.43429,0.00019,24.66179]
[1779315983027,32.36,77311.32,2.4,-0.43371,0.00019,24.65668]
[1779315983222,32.36,77310.45,2.4,-0.43388,0.00019,24.65817]
[1779315983321,32.36,77310.45,2.4,-0.43388,0.00019,24.65817]
[1779315983340,32.36,77310.45,2.4,-0.43388,0.00019,24.65817]
[1779315983346,32.36,77310.45,2.4,-0.43388,0.00019,24.65817]
[1779315983448,32.36,77310.45,2.4,-0.43388,0.00019,24.65817]
[1779315983494,32.36,77310.45,2.4,-0.43388,0.00019,24.65817]
[1779315983533,32.36,77310.45,2.4,-0.43388,0.00019,24.65817]
[1779315983838,32.36,77310.45,2.4,-0.43388,0.00019,24.65817]
[1779315983907,32.36,77310.45,2.4,-0.43388,0.00019,24.65817]
[1779315983909,32.36,77310.45,2.4,-0.43388,0.00019,24.65817]
[1779315983933,32.36,77310.45,2.4,-0.43388,0.00019,24.65817]
[1779315984099,32.36,77331.93,2.4,-0.42971,0.00019,24.62017]
[1779315984471,32.36,77331.93,2.4,-0.42971,0.00019,24.62017]
[1779315984567,32.36,77331.93,2.4,-0.42971,0.00019,24.62017]
[1779315984610,32.36,77331.93,2.4,-0.42971,0.00019,24.62017]
[1779315985152,32.36,77338.22,2.4,-0.42849,0.00019,24.60852]
[1779315985284,32.36,77338.22,2.4,-0.42849,0.00019,24.60852]
[1779315985291,32.36,77338.22,2.4,-0.42849,0.00019,24.60852]
[1779315985301,32.36,77338.22,2.4,-0.42849,0.00019,24.60852]
[1779315985336,32.36,77338.22,2.4,-0.42849,0.00019,24.60852]
[1779315985343,32.36,77338.22,2.4,-0.42849,0.00019,24.60852]
[1779315985379,32.36,77338.22,2.4,-0.42849,0.00019,24.60852]
[1779315985443,32.36,77338.22,2.4,-0.42849,0.00019,24.60852]
[1779315985738,32.36,77338.22,2.4,-0.42849,0.00019,24.60852]
[1779315985775,32.36,77338.22,2.4,-0.42849,0.00019,24.60852]
[1779315987534,32.35,77331.31,2.4,-0.42983,0.00019,24.62127]
[1779315991153,32.35,77331.09,2.4,-0.42987,0.00019,24.62162]
[1779315992071,32.35,77331.18,2.4,-0.42985,0.00019,24.62144]
[1779315993452,32.35,77331.05,2.4,-0.42986,0.00019,24.61798]
[1779315998704,32.35,77335.76,2.4,-0.42894,0.00019,24.60922]
[1779316000129,32.35,77335.76,2.4,-0.42894,0.00019,24.60922]
[1779316000164,32.35,77335.76,2.4,-0.42894,0.00019,24.60922]
[1779316000169,32.35,77335.76,2.4,-0.42894,0.00019,24.60922]
[1779316000326,32.34,77335.27,2.4,-0.42903,0.00019,24.61012]
[1779316000998,32.34,77335.27,2.4,-0.42903,0.00019,24.61012]
[1779316001649,32.34,77337.61,2.4,-0.42858,0.00019,24.60575]
[1779316002440,32.34,77338.53,2.4,-0.4284,0.00019,24.60402]
[1779316008032,32.34,77338.49,2.4,-0.4284,0.00019,24.60403]
[1779316008736,32.34,77338.49,2.4,-0.4284,0.00019,24.60402]
[1779316009738,32.34,77338.41,2.4,-0.42842,0.00019,24.60416]
[1779316010772,32.34,77338.45,2.4,-0.42841,0.00019,24.60407]
[1779316010814,32.34,77338.45,2.4,-0.42841,0.00019,24.60407]
[1779316014713,32.34,77338.85,2.4,-0.42833,0.00019,24.60328]
[1779316017695,32.33,77336.96,2.4,-0.42869,0.00019,24.60677]
[1779316017990,32.33,77336.96,2.4,-0.42869,0.00019,24.60677]
[1779316018284,32.33,77337.07,2.4,-0.42867,0.00019,24.60655]
[1779316023881,32.33,77337.04,2.4,-0.42867,0.00019,24.60653]
[1779316028544,32.33,77336.51,2.4,-0.42876,0.00019,24.60746]
[1779316028588,32.33,77336.51,2.4,-0.42876,0.00019,24.60746]
[1779316028612,32.33,77336.51,2.4,-0.42876,0.00019,24.60746]
[1779316028625,32.33,77336.51,2.4,-0.42876,0.00019,24.60746]
[1779316029726,32.33,77334.95,2.4,-0.42906,0.00019,24.61035]
[1779316036972,32.32,77334.2,2.4,-0.4292,0.00019,24.61161]
[1779316038475,32.32,77334.63,2.4,-0.42911,0.00019,24.6108]
[1779316038550,32.32,77334.63,2.4,-0.42911,0.00019,24.6108]
[1779316039895,32.32,77334.89,2.4,-0.42906,0.00019,24.61031]
[1779316041006,32.32,77335.72,2.4,-0.4289,0.00019,24.60875]
[1779316041705,32.32,77335.61,2.4,-0.42892,0.00019,24.60894]
[1779316043010,32.32,77335.68,2.4,-0.42891,0.00019,24.6088]
[1779316043634,32.32,77335.81,2.4,-0.42888,0.00019,24.60854]
[1779316044031,32.32,77335.81,2.4,-0.42888,0.00019,24.60854]
[1779316044682,32.32,77334.81,2.4,-0.42907,0.00019,24.61038]
[1779316049338,32.31,77334.39,2.4,-0.42915,0.00019,24.6111]
[1779316050574,32.31,77332.3,2.4,-0.42955,0.00019,24.61493]
[1779316053839,32.31,77331.93,2.4,-0.42961,0.00019,24.6119]
[1779316059125,32.31,77332.68,2.4,-0.42945,0.00019,24.61042]
[1779316064151,32.3,77333.42,2.4,-0.42931,0.00019,24.609]
[1779316064157,32.3,77333.42,2.4,-0.42931,0.00019,24.609]
[1779316064433,32.3,77333.93,2.4,-0.42921,0.00019,24.60804]
[1779316065173,32.3,77340.41,2.4,-0.42795,0.00019,24.59591]
[1779316069201,32.3,77346.11,2.4,-0.42684,0.00019,24.58502]
[1779316069917,32.3,77346.11,2.4,-0.42684,0.00019,24.58502]
[1779316070208,32.3,77346.57,2.4,-0.42675,0.00019,24.58413]
[1779316075243,32.3,77345.71,2.4,-0.42693,0.00019,24.58587]
[1779316076302,32.3,77345.71,2.4,-0.42693,0.00019,24.58587]
[1779316076570,32.3,77345.71,2.4,-0.42693,0.00019,24.58587]
[1779316079533,32.3,77346.09,2.4,-0.42686,0.00019,24.58519]
[1779316079568,32.3,77346.09,2.4,-0.42686,0.00019,24.58519]
[1779316089217,32.3,77345.15,2.4,-0.42703,0.00019,24.58693]
[1779316090644,32.3,77345.15,2.4,-0.42702,0.00019,24.5868]
[1779316090805,32.3,77345.15,2.4,-0.42702,0.00019,24.5868]
[1779316090931,32.3,77345.15,2.4,-0.42702,0.00019,24.5868]
[1779316092307,32.3,77349.59,2.4,-0.42616,0.00019,24.57821]
[1779316092384,32.3,77349.59,2.4,-0.42616,0.00019,24.57821]
[1779316092535,32.3,77349.59,2.4,-0.42616,0.00019,24.57821]
[1779316093926,32.3,77353.07,2.4,-0.42549,0.00019,24.57144]
[1779316094002,32.3,77360.98,2.4,-0.42396,0.00019,24.55575]
[1779316095864,32.3,77361.74,2.4,-0.42381,0.00019,24.55422]
[1779316096423,32.3,77361.57,2.4,-0.42384,0.00019,24.55457]
[1779316097481,32.3,77361.23,2.4,-0.42391,0.00019,24.55526]
[1779316103441,32.3,77361.22,2.4,-0.42391,0.00019,24.5553]
[1779316108277,32.3,77360.91,2.4,-0.42397,0.00019,24.55592]
[1779316112020,32.3,77361.17,2.4,-0.42392,0.00019,24.55541]
[1779316117540,32.3,77360.49,2.4,-0.42405,0.00019,24.55312]
[1779316122574,32.3,77361.1,2.4,-0.42393,0.00019,24.55189]
[1779316128845,32.3,77361.07,2.4,-0.42393,0.00019,24.55195]
[1779316128858,32.3,77361.07,2.4,-0.42393,0.00019,24.55195]
[1779316128873,32.3,77361.07,2.4,-0.42393,0.00019,24.55195]
[1779316128993,32.3,77361.07,2.4,-0.42393,0.00019,24.55195]
[1779316129137,32.3,77361.07,2.4,-0.42393,0.00019,24.55195]
[1779316129388,32.3,77361.04,2.4,-0.42394,0.00019,24.55201]
[1779316129407,32.3,77361.04,2.4,-0.42394,0.00019,24.55201]
[1779316129433,32.3,77361.04,2.4,-0.42394,0.00019,24.55201]
[1779316129562,32.3,77361.04,2.4,-0.42394,0.00019,24.55201]
[1779316129693,32.3,77361.04,2.4,-0.42394,0.00019,24.55201]
[1779316129761,32.3,77361.04,2.4,-0.42394,0.00019,24.55201]
[1779316129767,32.3,77361.04,2.4,-0.42394,0.00019,24.55201]
[1779316129974,32.3,77361.04,2.4,-0.42394,0.00019,24.55201]
[1779316129977,32.3,77361.04,2.4,-0.42394,0.00019,24.55201]
[1779316130129,32.3,77361.04,2.4,-0.42394,0.00019,24.55201]
[1779316130212,32.3,77377.19,2.4,-0.42082,0.00019,24.51881]
[1779316130432,32.3,77377.19,2.4,-0.42082,0.00019,24.51881]
[1779316130516,32.3,77377.19,2.4,-0.42082,0.00019,24.51881]
[1779316133546,32.3,77381.8,2.4,-0.41993,0.00019,24.50902]
[1779316133588,32.3,77381.8,2.4,-0.41993,0.00019,24.50902]
[1779316138973,32.3,77380.83,2.4,-0.42011,0.00019,24.51103]
[1779316139179,32.3,77380.83,2.4,-0.42011,0.00019,24.51103]
[1779316139198,32.3,77380.83,2.4,-0.42011,0.00019,24.51103]
[1779316139315,32.3,77380.83,2.4,-0.42011,0.00019,24.51103]
[1779316139429,32.3,77380.85,2.4,-0.4201,0.00019,24.51097]
[1779316139711,32.3,77380.85,2.4,-0.4201,0.00019,24.51097]
[1779316139755,32.29,77374.46,2.4,-0.42134,0.00019,24.52442]
[1779316142919,32.29,77371.07,2.4,-0.42199,0.00019,24.53143]
[1779316147400,32.29,77369.22,2.4,-0.42234,0.00019,24.53519]
[1779316147512,32.29,77369.22,2.4,-0.42234,0.00019,24.53519]
[1779316147518,32.29,77369.22,2.4,-0.42234,0.00019,24.53519]
[1779316147535,32.29,77369.22,2.4,-0.42234,0.00019,24.53519]
[1779316148011,32.29,77369.22,2.4,-0.42234,0.00019,24.53519]
[1779316148144,32.29,77369.22,2.4,-0.42234,0.00019,24.53519]
[1779316149103,32.29,77363.98,2.4,-0.42336,0.00019,24.54588]
[1779316154440,32.29,77360.22,2.4,-0.42408,0.00019,24.55345]
[1779316158826,32.29,77359.93,2.4,-0.42414,0.00019,24.55403]
[1779316162595,32.29,77359.93,2.4,-0.42414,0.00019,24.55402]
[1779316167470,32.29,77360.88,2.4,-0.42395,0.00019,24.55209]
[1779316167509,32.29,77360.88,2.4,-0.42395,0.00019,24.55209]
[1779316167517,32.29,77360.88,2.4,-0.42395,0.00019,24.55209]
[1779316172925,32.29,77359.3,2.4,-0.42425,0.00019,24.55156]
[1779316174285,32.29,77359.3,2.4,-0.42425,0.00019,24.55156]
[1779316175947,32.29,77365.34,2.4,-0.42308,0.00019,24.53936]
[1779316180981,32.29,77359.87,2.4,-0.42413,0.00019,24.55035]
[1779316182996,32.28,77366.79,2.4,-0.42279,0.00019,24.53633]
[1779316188031,32.28,77366.09,2.4,-0.42292,0.00019,24.53769]
[1779316193066,32.28,77365.31,2.4,-0.42307,0.00019,24.53923]
[1779316198101,32.28,77365.88,2.4,-0.42295,0.00019,24.53802]
[1779316202401,32.28,77366.27,2.4,-0.42287,0.00019,24.53718]
[1779316202454,32.28,77366.27,2.4,-0.42287,0.00019,24.53718]
[1779316202485,32.28,77366.27,2.4,-0.42287,0.00019,24.53718]
[1779316202553,32.28,77366.27,2.4,-0.42287,0.00019,24.53718]
[1779316202565,32.28,77366.27,2.4,-0.42287,0.00019,24.53718]
[1779316202607,32.28,77366.27,2.4,-0.42287,0.00019,24.53718]
[1779316203477,32.28,77370.66,2.4,-0.42202,0.00019,24.52815]
[1779316203486,32.28,77370.66,2.4,-0.42202,0.00019,24.52815]
[1779316203487,32.28,77370.66,2.4,-0.42202,0.00019,24.52815]
[1779316203551,32.28,77370.66,2.4,-0.42202,0.00019,24.52815]
[1779316203600,32.28,77370.66,2.4,-0.42202,0.00019,24.52815]
[1779316203874,32.28,77370.66,2.4,-0.42202,0.00019,24.52815]
[1779316203949,32.28,77370.66,2.4,-0.42202,0.00019,24.52815]
[1779316204028,32.28,77370.66,2.4,-0.42202,0.00019,24.52815]
[1779316204350,32.28,77370.66,2.4,-0.42202,0.00019,24.52815]
[1779316204370,32.27,77397.04,2.4,-0.41693,0.00019,24.47157]
[1779316204464,32.27,77397.04,2.4,-0.41693,0.00019,24.47157]
[1779316204474,32.27,77397.04,2.4,-0.41693,0.00019,24.47157]
[1779316204535,32.27,77397.04,2.4,-0.41693,0.00019,24.47157]
[1779316204627,32.27,77397.04,2.4,-0.41693,0.00019,24.47157]
[1779316204688,32.27,77397.04,2.4,-0.41693,0.00019,24.47157]
[1779316204720,32.27,77397.04,2.4,-0.41693,0.00019,24.47157]
[1779316204747,32.27,77397.04,2.4,-0.41693,0.00019,24.47157]
[1779316204755,32.27,77397.04,2.4,-0.41693,0.00019,24.47157]
[1779316205120,32.27,77397.04,2.4,-0.41693,0.00019,24.47157]
[1779316205288,32.28,77412.04,2.4,-0.41404,0.00019,24.43765]
[1779316205785,32.28,77412.04,2.4,-0.41404,0.00019,24.43765]
[1779316206028,32.28,77412.04,2.4,-0.41404,0.00019,24.43765]
[1779316208190,32.28,77416.72,2.4,-0.41314,0.00019,24.42686]
[1779316212593,32.28,77417.01,2.4,-0.41309,0.00019,24.42628]
[1779316216697,32.28,77416.89,2.4,-0.41312,0.00019,24.42666]
[1779316216716,32.28,77416.89,2.4,-0.41312,0.00019,24.42666]
[1779316219462,32.29,77412.81,2.4,-0.41393,0.00019,24.43638]
[1779316219480,32.29,77412.81,2.4,-0.41393,0.00019,24.43638]
[1779316219484,32.29,77412.81,2.4,-0.41393,0.00019,24.43638]
[1779316219487,32.29,77412.81,2.4,-0.41393,0.00019,24.43638]
[1779316219500,32.29,77412.81,2.4,-0.41393,0.00019,24.43638]
[1779316221891,32.29,77406.27,2.4,-0.41519,0.00019,24.45138]
[1779316224125,32.29,77402.9,2.4,-0.41584,0.00019,24.45902]
[1779316226282,32.29,77402.54,2.4,-0.41591,0.00019,24.45985]
[1779316226290,32.29,77402.54,2.4,-0.41591,0.00019,24.45985]
[1779316226298,32.29,77402.54,2.4,-0.41591,0.00019,24.45985]
[1779316228676,32.3,77410.09,2.4,-0.41446,0.00019,24.44273]
[1779316229133,32.3,77410.09,2.4,-0.41446,0.00019,24.44273]
[1779316229133,32.3,77410.09,2.4,-0.41446,0.00019,24.44273]
[1779316229141,32.3,77410.09,2.4,-0.41446,0.00019,24.44273]
[1779316230980,32.3,77405.59,2.4,-0.41533,0.00019,24.45301]
[1779316235881,32.3,77408.94,2.4,-0.41467,0.00019,24.44174]
[1779316241423,32.3,77407.94,2.4,-0.41487,0.00019,24.44409]
[1779316248173,32.3,77407.74,2.4,-0.41491,0.00019,24.44458]
[1779316252144,32.3,77408.2,2.4,-0.41483,0.00019,24.4436]
[1779316252421,32.3,77408.2,2.4,-0.41483,0.00019,24.4436]
[1779316253230,32.3,77408.02,2.4,-0.41486,0.00019,24.44402]
[1779316259549,32.3,77417.48,2.4,-0.41305,0.00019,24.42225]
[1779316264584,32.31,77417.97,2.4,-0.41295,0.00019,24.42112]
[1779316267898,32.31,77417.97,2.4,-0.41295,0.00019,24.42112]
[1779316269864,32.31,77417.97,2.4,-0.41296,0.00019,24.42113]
[1779316275868,32.31,77417.67,2.4,-0.41301,0.00019,24.42185]
[1779316276283,32.31,77417.67,2.4,-0.41301,0.00019,24.42185]
[1779316276668,32.31,77424.68,2.4,-0.41167,0.00019,24.40536]
[1779316280057,32.31,77427.19,2.4,-0.41119,0.00019,24.39941]
[1779316280930,32.31,77427.22,2.4,-0.41118,0.00019,24.39935]
[1779316281632,32.31,77427.35,2.4,-0.41116,0.00019,24.39903]
[1779316281680,32.31,77427.35,2.4,-0.41116,0.00019,24.39903]
[1779316284605,32.31,77428.06,2.4,-0.41102,0.00019,24.39736]
[1779316284627,32.31,77428.06,2.4,-0.41102,0.00019,24.39736]
[1779316284633,32.31,77428.06,2.4,-0.41102,0.00019,24.39736]
[1779316284701,32.31,77428.06,2.4,-0.41102,0.00019,24.39736]
[1779316284761,32.31,77428.06,2.4,-0.41102,0.00019,24.39736]
[1779316285708,32.31,77429.47,2.4,-0.41075,0.00019,24.39399]
[1779316285868,32.31,77429.47,2.4,-0.41075,0.00019,24.39399]
[1779316285958,32.31,77429.47,2.4,-0.41075,0.00019,24.39399]
[1779316286611,32.31,77434.51,2.4,-0.40979,0.00019,24.38181]
[1779316286747,32.31,77434.51,2.4,-0.40979,0.00019,24.38181]
[1779316286779,32.31,77434.51,2.4,-0.40979,0.00019,24.38181]
[1779316286802,32.31,77434.51,2.4,-0.40979,0.00019,24.38181]
[1779316287062,32.31,77434.51,2.4,-0.40979,0.00019,24.38181]
[1779316288154,32.31,77418.86,2.4,-0.41279,0.00019,24.41915]
[1779316288567,32.31,77418.86,2.4,-0.41279,0.00019,24.41915]
[1779316288614,32.31,77418.86,2.4,-0.41279,0.00019,24.41915]
[1779316288619,32.31,77418.86,2.4,-0.41279,0.00019,24.41915]
[1779316288623,32.31,77418.86,2.4,-0.41279,0.00019,24.41915]
[1779316288869,32.31,77418.86,2.4,-0.41279,0.00019,24.41915]
[1779316289061,32.31,77418.86,2.4,-0.41279,0.00019,24.41915]
[1779316289109,32.31,77418.86,2.4,-0.41279,0.00019,24.41915]
[1779316289377,32.31,77418.86,2.4,-0.41279,0.00019,24.41915]
[1779316289411,32.31,77418.86,2.4,-0.41279,0.00019,24.41915]
[1779316289418,32.31,77418.86,2.4,-0.41279,0.00019,24.41915]
[1779316289422,32.31,77418.86,2.4,-0.41279,0.00019,24.41915]
[1779316289417,32.31,77411.25,2.4,-0.41426,0.00019,24.43681]
[1779316289527,32.31,77411.25,2.4,-0.41426,0.00019,24.43681]
[1779316289694,32.31,77411.25,2.4,-0.41426,0.00019,24.43681]
[1779316290467,32.31,77411.25,2.4,-0.41426,0.00019,24.43681]
[1779316289762,32.31,77401.63,2.4,-0.41611,0.00019,24.45866]
[1779316291137,32.31,77401.63,2.4,-0.41611,0.00019,24.45866]
[1779316292327,32.31,77398.51,2.4,-0.4167,0.00019,24.46195]
[1779316292331,32.31,77398.51,2.4,-0.4167,0.00019,24.46195]
[1779316292616,32.31,77395.58,2.4,-0.41726,0.00019,24.46844]
[1779316293176,32.31,77395.58,2.4,-0.41726,0.00019,24.46844]
[1779316298825,32.31,77395.46,2.4,-0.41729,0.00019,24.46871]
[1779316303860,32.31,77394.07,2.4,-0.41756,0.00019,24.47179]
[1779316304509,32.31,77394.07,2.4,-0.41756,0.00019,24.47179]
[1779316304581,32.31,77394.07,2.4,-0.41756,0.00019,24.47179]
[1779316304589,32.31,77394.07,2.4,-0.41756,0.00019,24.47179]
[1779316306991,32.31,77388.1,2.4,-0.41871,0.00019,24.48481]
[1779316309088,32.31,77387.5,2.4,-0.41882,0.00019,24.4861]
[1779316309100,32.31,77387.5,2.4,-0.41882,0.00019,24.4861]
[1779316309128,32.31,77387.5,2.4,-0.41882,0.00019,24.4861]
[1779316310108,32.31,77387.68,2.4,-0.41879,0.00019,24.4857]
[1779316310135,32.31,77393.96,2.4,-0.41758,0.00019,24.472]
[1779316315944,32.31,77395.36,2.4,-0.41731,0.00019,24.46892]
[1779316317367,32.31,77395.36,2.4,-0.41731,0.00019,24.46892]
[1779316319639,32.31,77395.36,2.4,-0.41731,0.00019,24.46892]
[1779316319708,32.31,77395.36,2.4,-0.41731,0.00019,24.46892]
[1779316320980,32.31,77386.93,2.4,-0.41893,0.00019,24.48732]
[1779316325357,32.31,77385.73,2.4,-0.41916,0.00019,24.48988]
[1779316325965,32.31,77386.35,2.4,-0.41904,0.00019,24.48853]
[1779316330912,32.31,77381.32,2.4,-0.42001,0.00019,24.49924]
[1779316331684,32.31,77381.33,2.4,-0.42,0.00019,24.4992]
[1779316333715,32.3,77381.11,2.4,-0.42004,0.00019,24.49964]
[1779316336416,32.3,77380.69,2.4,-0.42012,0.00019,24.5005]
[1779316336513,32.3,77380.69,2.4,-0.42012,0.00019,24.5005]
[1779316339120,32.3,77374.94,2.4,-0.42123,0.00019,24.51255]
[1779316344157,32.3,77374.9,2.4,-0.42123,0.00019,24.51258]
[1779316345675,32.3,77375.18,2.4,-0.42118,0.00019,24.51198]
[1779316347793,32.3,77374.51,2.4,-0.4213,0.00019,24.51336]
[1779316349669,32.3,77373.77,2.4,-0.42145,0.00019,24.51488]
[1779316355234,32.29,77372.75,2.4,-0.42163,0.00019,24.51327]
[1779316360271,32.29,77373.94,2.4,-0.42139,0.00019,24.51075]
[1779316366313,32.29,77373.46,2.4,-0.42148,0.00019,24.51169]
[1779316371348,32.29,77372.57,2.4,-0.42165,0.00019,24.51349]
[1779316377393,32.29,77372.92,2.4,-0.42158,0.00019,24.51271]
[1779316378263,32.29,77372.92,2.4,-0.42158,0.00019,24.51271]
[1779316383435,32.28,77372.93,2.4,-0.42157,0.00019,24.51263]
[1779316385538,32.28,77372.91,2.4,-0.42157,0.00019,24.51266]
[1779316387475,32.28,77364.98,2.4,-0.42311,0.00019,24.52895]
[1779316392510,32.28,77364.29,2.4,-0.42324,0.00019,24.53035]
[1779316396389,32.28,77363.93,2.4,-0.42331,0.00019,24.53108]
[1779316398873,32.28,77364.09,2.4,-0.42328,0.00019,24.53075]
[1779316402469,32.28,77364.19,2.4,-0.42326,0.00019,24.53054]
[1779316404866,32.28,77366.78,2.4,-0.42276,0.00019,24.52526]
[1779316410636,32.28,77369.66,2.4,-0.4222,0.00019,24.51929]
[1779316412950,32.28,77374.81,2.4,-0.42119,0.00019,24.50491]
[1779316415671,32.28,77382.53,2.4,-0.41969,0.00019,24.48852]
[1779316419329,32.28,77382.01,2.4,-0.41979,0.00019,24.48961]
[1779316419348,32.28,77382.01,2.4,-0.41979,0.00019,24.48961]
[1779316419387,32.28,77382.01,2.4,-0.41979,0.00019,24.48961]
[1779316419913,32.28,77380.86,2.4,-0.42001,0.00019,24.49205]
[1779316420965,32.28,77381.96,2.4,-0.4198,0.00019,24.4897]
[1779316424100,32.28,77387.36,2.4,-0.41875,0.00019,24.47807]
[1779316424112,32.28,77387.36,2.4,-0.41875,0.00019,24.47807]
[1779316424134,32.28,77387.36,2.4,-0.41875,0.00019,24.47807]
[1779316424991,32.27,77389.53,2.4,-0.41833,0.00019,24.47335]
[1779316428985,32.27,77390.1,2.4,-0.41822,0.00019,24.4721]
[1779316428992,32.27,77390.1,2.4,-0.41822,0.00019,24.4721]
[1779316430776,32.27,77383.96,2.4,-0.41941,0.00019,24.48537]
[1779316435811,32.27,77383.87,2.4,-0.41942,0.00019,24.48551]
[1779316437465,32.27,77383.87,2.4,-0.41942,0.00019,24.48551]
[1779316438468,32.27,77383.72,2.4,-0.41945,0.00019,24.48582]
[1779316438518,32.27,77383.72,2.4,-0.41945,0.00019,24.48582]
[1779316439922,32.27,77385.39,2.4,-0.41913,0.00019,24.4822]
[1779316439938,32.27,77385.39,2.4,-0.41913,0.00019,24.4822]
[1779316439941,32.27,77385.39,2.4,-0.41913,0.00019,24.4822]
[1779316441473,32.27,77385.32,2.4,-0.41914,0.00019,24.48235]
[1779316441914,32.27,77385.01,2.4,-0.4192,0.00019,24.483]
[1779316442206,32.27,77385.01,2.4,-0.4192,0.00019,24.483]
[1779316447896,32.27,77386.04,2.4,-0.41899,0.00019,24.48073]
[1779316453108,32.27,77385.4,2.4,-0.41911,0.00019,24.48207]
[1779316458972,32.26,77384.64,2.4,-0.41926,0.00019,24.48363]
[1779316464007,32.26,77383.52,2.4,-0.41947,0.00019,24.48598]
[1779316467734,32.26,77383.98,2.4,-0.41938,0.00019,24.48498]
[1779316473070,32.26,77384.28,2.4,-0.4193,0.00019,24.48057]
[1779316475101,32.26,77385.83,2.4,-0.419,0.00019,24.47722]
[1779316475913,32.26,77387.71,2.4,-0.41864,0.00019,24.47314]
[1779316480206,32.26,77389.96,2.4,-0.4182,0.00019,24.46822]
[1779316480230,32.26,77389.96,2.4,-0.4182,0.00019,24.46822]
[1779316482587,32.26,77392.03,2.4,-0.4178,0.00019,24.46367]
[1779316483269,32.26,77393.75,2.4,-0.41747,0.00019,24.45989]
[1779316489184,32.26,77393.41,2.4,-0.41753,0.00019,24.46064]
[1779316494219,32.26,77393.44,2.4,-0.41753,0.00019,24.46057]
[1779316494825,32.26,77393.44,2.4,-0.41753,0.00019,24.46057]
[1779316500262,32.26,77393.46,2.4,-0.41753,0.00019,24.46053]
[1779316501503,32.26,77393.46,2.4,-0.41753,0.00019,24.46053]
[1779316502722,32.26,77392.85,2.4,-0.41764,0.00019,24.46188]
[1779316502745,32.26,77392.85,2.4,-0.41764,0.00019,24.46188]
[1779316507557,32.26,77393.74,2.4,-0.41747,0.00019,24.45991]
[1779316507570,32.26,77393.74,2.4,-0.41747,0.00019,24.45991]
[1779316509325,32.26,77402.31,2.4,-0.41582,0.00019,24.4408]
[1779316516881,32.26,77401.47,2.4,-0.41598,0.00019,24.44272]
[1779316517942,32.26,77401.42,2.4,-0.41599,0.00019,24.44286]
[1779316518066,32.26,77401.42,2.4,-0.41599,0.00019,24.44286]
[1779316522044,32.26,77395.67,2.4,-0.4171,0.00019,24.45571]
[1779316522048,32.26,77395.67,2.4,-0.4171,0.00019,24.45571]
[1779316522419,32.26,77389.56,2.4,-0.41828,0.00019,24.46914]
[1779316522781,32.26,77389.56,2.4,-0.41828,0.00019,24.46914]
[1779316523226,32.26,77389.56,2.4,-0.41828,0.00019,24.46914]
[1779316523507,32.26,77389.56,2.4,-0.41828,0.00019,24.46914]
[1779316523546,32.26,77389.56,2.4,-0.41828,0.00019,24.46914]
[1779316523647,32.26,77382.85,2.4,-0.41958,0.00019,24.48364]
[1779316523869,32.26,77382.85,2.4,-0.41958,0.00019,24.48364]
[1779316528798,32.26,77378.97,2.4,-0.42032,0.00019,24.49184]
[1779316534540,32.25,77378.9,2.4,-0.42032,0.00019,24.48825]
[1779316539800,32.25,77378.86,2.4,-0.42033,0.00019,24.48832]
[1779316539818,32.25,77378.86,2.4,-0.42033,0.00019,24.48832]
[1779316539831,32.25,77378.86,2.4,-0.42033,0.00019,24.48832]
[1779316539836,32.25,77378.86,2.4,-0.42033,0.00019,24.48832]
[1779316539913,32.25,77378.86,2.4,-0.42033,0.00019,24.48832]
[1779316540161,32.25,77378.86,2.4,-0.42033,0.00019,24.48832]
[1779316540181,32.25,77378.86,2.4,-0.42033,0.00019,24.48832]
[1779316540192,32.25,77378.86,2.4,-0.42033,0.00019,24.48832]
[1779316540310,32.25,77378.86,2.4,-0.42033,0.00019,24.48832]
[1779316540403,32.25,77378.86,2.4,-0.42033,0.00019,24.48832]
[1779316540582,32.25,77387.56,2.4,-0.41864,0.00019,24.46961]
[1779316540854,32.25,77387.56,2.4,-0.41864,0.00019,24.46961]
[1779316541272,32.25,77387.56,2.4,-0.41864,0.00019,24.46961]
[1779316541302,32.25,77387.56,2.4,-0.41864,0.00019,24.46961]
[1779316543028,32.25,77395.27,2.4,-0.41715,0.00019,24.45268]
[1779316543092,32.25,77395.27,2.4,-0.41715,0.00019,24.45268]
[1779316543143,32.25,77395.27,2.4,-0.41715,0.00019,24.45268]
[1779316544617,32.25,77390.28,2.4,-0.41812,0.00019,24.46367]
[1779316549645,32.25,77388.22,2.4,-0.41851,0.00019,24.46811]
[1779316552294,32.25,77388.22,2.4,-0.41851,0.00019,24.46811]
[1779316552348,32.25,77388.22,2.4,-0.41851,0.00019,24.46811]
[1779316552440,32.25,77388.22,2.4,-0.41851,0.00019,24.46811]
[1779316552915,32.25,77387.57,2.4,-0.41864,0.00019,24.4695]
[1779316555858,32.25,77389.03,2.4,-0.41835,0.00019,24.4663]
[1779316556452,32.25,77389.03,2.4,-0.41835,0.00019,24.4663]
[1779316556656,32.25,77389.03,2.4,-0.41835,0.00019,24.4663]
[1779316557544,32.25,77391.32,2.4,-0.41791,0.00019,24.46128]
[1779316559764,32.25,77393.28,2.4,-0.41753,0.00019,24.45695]
[1779316564144,32.25,77398.32,2.4,-0.41655,0.00019,24.44576]
[1779316564237,32.25,77398.32,2.4,-0.41655,0.00019,24.44576]
[1779316565894,32.25,77401.32,2.4,-0.41597,0.00019,24.43903]
[1779316569791,32.25,77400.48,2.4,-0.41614,0.00019,24.44095]
[1779316569824,32.25,77400.48,2.4,-0.41614,0.00019,24.44095]
[1779316572545,32.25,77397.37,2.4,-0.41674,0.00019,24.44793]
[1779316573074,32.25,77395.5,2.4,-0.4171,0.00019,24.45209]
[1779316579864,32.25,77388.19,2.4,-0.41851,0.00019,24.46811]
[1779316584898,32.25,77385.16,2.4,-0.41909,0.00019,24.47463]
[1779316585866,32.25,77385.16,2.4,-0.41909,0.00019,24.47463]
[1779316591699,32.24,77385.19,2.4,-0.41908,0.00019,24.47452]
[1779316591701,32.24,77385.19,2.4,-0.41908,0.00019,24.47452]
[1779316592009,32.24,77384.94,2.4,-0.41912,0.00019,24.47137]
[1779316593550,32.24,77381.27,2.4,-0.41983,0.00019,24.47924]
[1779316595545,32.24,77378.99,2.4,-0.42027,0.00019,24.48407]
[1779316596129,32.24,77378.85,2.4,-0.4203,0.00019,24.48436]
[1779316596175,32.24,77378.85,2.4,-0.4203,0.00019,24.48436]
[1779316598996,32.24,77370.42,2.4,-0.42193,0.00019,24.50201]
[1779316604032,32.24,77366.18,2.4,-0.42275,0.00019,24.51078]
[1779316609066,32.24,77365.43,2.4,-0.4229,0.00019,24.51233]
[1779316614102,32.24,77365.61,2.4,-0.42287,0.00019,24.51198]
[1779316618220,32.24,77365.3,2.4,-0.42293,0.00019,24.51262]
[1779316620286,32.24,77365.17,2.4,-0.42295,0.00019,24.51289]
[1779316620417,32.24,77365.17,2.4,-0.42295,0.00019,24.51289]
[1779316620501,32.24,77365.17,2.4,-0.42295,0.00019,24.51289]
[1779316621008,32.24,77365.15,2.4,-0.42296,0.00019,24.51293]
[1779316621016,32.24,77365.15,2.4,-0.42296,0.00019,24.51293]
[1779316621466,32.24,77365.15,2.4,-0.42296,0.00019,24.51293]
[1779316621474,32.24,77365.15,2.4,-0.42296,0.00019,24.51293]
[1779316621577,32.24,77365.15,2.4,-0.42296,0.00019,24.51293]
[1779316621615,32.24,77360.6,2.4,-0.42384,0.00019,24.52217]
[1779316622207,32.24,77348.69,2.4,-0.42615,0.00019,24.54575]
[1779316627968,32.24,77343.53,2.4,-0.42714,0.00019,24.55557]
[1779316628093,32.24,77343.53,2.4,-0.42714,0.00019,24.55557]
[1779316628113,32.24,77343.53,2.4,-0.42714,0.00019,24.55557]
[1779316628200,32.23,77340.68,2.4,-0.42769,0.00019,24.56098]
[1779316629207,32.23,77334.94,2.4,-0.4288,0.00019,24.57175]
[1779316632951,32.23,77334.7,2.4,-0.42884,0.00019,24.57208]
[1779316633235,32.22,77335.04,2.4,-0.42877,0.00019,24.5714]
[1779316638269,32.22,77336.47,2.4,-0.42848,0.00019,24.5686]
[1779316643309,32.21,77335.19,2.4,-0.42872,0.00019,24.57087]
[1779316645051,32.21,77334.85,2.4,-0.42878,0.00019,24.57148]
[1779316650358,32.2,77327.71,2.4,-0.43016,0.00019,24.58451]
[1779316657407,32.19,77327.18,2.4,-0.43023,0.00019,24.58162]
[1779316658494,32.19,77327.18,2.4,-0.43023,0.00019,24.58162]
[1779316659016,32.19,77327.06,2.4,-0.43025,0.0002,24.58182]
[1779316659029,32.19,77327.06,2.4,-0.43025,0.0002,24.58182]
[1779316659154,32.19,77327.06,2.4,-0.43025,0.0002,24.58182]
[1779316659421,32.19,77320.55,2.4,-0.43152,0.0002,24.59355]
[1779316659913,32.19,77320.55,2.4,-0.43152,0.0002,24.59355]
[1779316664142,32.19,77316.06,2.4,-0.43239,0.0002,24.60145]
[1779316664219,32.19,77316.06,2.4,-0.43239,0.0002,24.60145]
[1779316664601,32.19,77316.06,2.4,-0.43239,0.0002,24.60145]
[1779316666469,32.18,77325.61,2.4,-0.43052,0.0002,24.58427]
[1779316668361,32.18,77325.66,2.4,-0.43051,0.0002,24.58416]
[1779316670420,32.18,77325.6,2.4,-0.43052,0.0002,24.58421]
[1779316676540,32.17,77325.26,2.4,-0.43056,0.0002,24.58464]
[1779316681576,32.16,77333.08,2.4,-0.42903,0.0002,24.57011]
[1779316685301,32.16,77334.43,2.4,-0.42876,0.0002,24.56752]
[1779316685399,32.16,77334.43,2.4,-0.42876,0.0002,24.56752]
[1779316687019,32.16,77336.72,2.4,-0.42831,0.0002,24.56317]
[1779316687782,32.16,77336.72,2.4,-0.42831,0.0002,24.56317]
[1779316688626,32.16,77337.51,2.4,-0.42815,0.0002,24.56166]
[1779316688728,32.16,77340.79,2.4,-0.42751,0.00019,24.5554]
[1779316689969,32.16,77341.42,2.4,-0.42739,0.00019,24.55419]
[1779316689976,32.16,77341.42,2.4,-0.42739,0.00019,24.55419]
[1779316690638,32.16,77349.38,2.4,-0.42584,0.00019,24.53875]
[1779316694848,32.16,77352.07,2.4,-0.42531,0.00019,24.53346]
[1779316698658,32.16,77352.37,2.4,-0.42526,0.00019,24.53293]
[1779316703731,32.16,77348.62,2.4,-0.42599,0.00019,24.54026]
[1779316704489,32.16,77348.62,2.4,-0.42599,0.00019,24.54026]
[1779316709772,32.15,77346.0,2.4,-0.42648,0.00019,24.5452]
[1779316714807,32.14,77345.61,2.4,-0.42654,0.00019,24.54213]
[1779316719844,32.14,77345.98,2.4,-0.42645,0.00019,24.54126]
[1779316724878,32.13,77345.81,2.4,-0.42647,0.0002,24.54143]
[1779316729914,32.12,77347.13,2.4,-0.4262,0.0002,24.53875]
[1779316732282,32.12,77346.62,2.4,-0.4263,0.0002,24.53977]
[1779316733206,32.13,77347.62,2.4,-0.42611,0.0002,24.53785]
[1779316738977,32.13,77348.13,2.4,-0.42602,0.00019,24.53698]
[1779316744014,32.14,77347.83,2.4,-0.42609,0.00019,24.53765]
[1779316749049,32.14,77347.47,2.4,-0.42617,0.00019,24.53844]
[1779316752365,32.14,77347.47,2.4,-0.42617,0.00019,24.53844]
[1779316758636,32.14,77346.86,2.4,-0.4263,0.00019,24.53975]
[1779316758651,32.14,77346.86,2.4,-0.4263,0.00019,24.53975]
[1779316758774,32.14,77346.86,2.4,-0.4263,0.00019,24.53975]
[1779316758965,32.15,77346.86,2.4,-0.4263,0.00019,24.53977]
[1779316759566,32.15,77346.86,2.4,-0.4263,0.00019,24.53977]
[1779316764127,32.14,77338.53,2.4,-0.42791,0.0002,24.55564]
[1779316764136,32.14,77338.53,2.4,-0.42791,0.0002,24.55564]
[1779316764154,32.14,77334.13,2.4,-0.42876,0.0002,24.56391]
[1779316769148,32.13,77329.97,2.4,-0.42957,0.0002,24.57156]
[1779316775231,32.12,77329.68,2.4,-0.4296,0.0002,24.56826]
[1779316781273,32.12,77329.58,2.4,-0.42961,0.0002,24.5683]
[1779316786308,32.11,77328.16,2.4,-0.42987,0.0002,24.5708]
[1779316791906,32.11,77328.1,2.4,-0.42988,0.0002,24.57082]
[1779316797385,32.1,77325.1,2.4,-0.43045,0.0002,24.57623]
[1779316801374,32.1,77326.19,2.4,-0.43024,0.0002,24.57423]
[1779316801534,32.1,77326.19,2.4,-0.43024,0.0002,24.57423]
[1779316807456,32.1,77321.0,2.4,-0.43125,0.0002,24.58357]
[1779316808598,32.1,77321.0,2.4,-0.43125,0.0002,24.58357]
[1779316810649,32.1,77320.65,2.4,-0.43132,0.0002,24.5842]
[1779316816519,32.1,77323.37,2.4,-0.43079,0.0002,24.57936]
[1779316821932,32.1,77323.48,2.4,-0.43077,0.0002,24.5792]
[1779316821985,32.1,77323.48,2.4,-0.43077,0.0002,24.57922]
[1779316823453,32.1,77319.79,2.4,-0.4315,0.0002,24.5859]
[1779316823568,32.1,77312.09,2.4,-0.43301,0.0002,24.59956]
[1779316824778,32.1,77312.09,2.4,-0.43301,0.0002,24.59956]
[1779316826780,32.11,77312.74,2.4,-0.43288,0.0002,24.59844]
[1779316832718,32.11,77312.8,2.4,-0.43288,0.0002,24.5984]
[1779316832781,32.11,77312.8,2.4,-0.43288,0.0002,24.5984]
[1779316832880,32.11,77312.27,2.4,-0.43297,0.0002,24.59569]
[1779316833033,32.11,77312.27,2.4,-0.43297,0.0002,24.59569]
[1779316841697,32.11,77313.17,2.4,-0.4328,0.0002,24.59419]
[1779316846731,32.12,77312.96,2.4,-0.43285,0.0002,24.59461]
[1779316847048,32.12,77312.96,2.4,-0.43285,0.0002,24.59461]
[1779316852774,32.12,77313.79,2.4,-0.43269,0.0002,24.59321]
[1779316857809,32.12,77312.68,2.4,-0.43292,0.0002,24.59521]
[1779316862411,32.13,77314.01,2.4,-0.43266,0.0002,24.59291]
[1779316862413,32.13,77314.01,2.4,-0.43266,0.0002,24.59291]
[1779316862505,32.13,77314.01,2.4,-0.43266,0.0002,24.59291]
[1779316862535,32.13,77314.01,2.4,-0.43266,0.0002,24.59291]
[1779316862844,32.13,77321.02,2.4,-0.43129,0.0002,24.58045]
[1779316867344,32.13,77324.24,2.4,-0.43066,0.0002,24.57464]
[1779316869895,32.13,77332.35,2.4,-0.42907,0.0002,24.55969]
[1779316871909,32.13,77338.4,2.4,-0.42789,0.0002,24.54828]
[1779316873067,32.13,77338.4,2.4,-0.42789,0.0002,24.54828]
[1779316873105,32.13,77338.61,2.4,-0.42785,0.0002,24.54788]
[1779316873284,32.13,77338.61,2.4,-0.42785,0.0002,24.54788]
[1779316873923,32.13,77337.83,2.4,-0.428,0.0002,24.54936]
[1779316878429,32.12,77338.17,2.4,-0.42793,0.0002,24.54859]
[1779316878958,32.12,77337.2,2.4,-0.42811,0.0002,24.5504]
[1779316879081,32.12,77337.2,2.4,-0.42811,0.0002,24.5504]
[1779316881914,32.12,77334.63,2.4,-0.42861,0.0002,24.55521]
[1779316881916,32.12,77334.63,2.4,-0.42861,0.0002,24.55521]
[1779316881979,32.12,77328.04,2.4,-0.4299,0.0002,24.56746]
[1779316888022,32.11,77326.06,2.4,-0.43028,0.0002,24.57105]
[1779316888122,32.11,77326.06,2.4,-0.43028,0.0002,24.57105]
[1779316894063,32.11,77328.76,2.4,-0.42973,0.0002,24.56228]
[1779316894490,32.11,77328.76,2.4,-0.42973,0.0002,24.56228]
[1779316898960,32.1,77336.61,2.4,-0.42819,0.0002,24.54749]
[1779316899099,32.1,77336.91,2.4,-0.42813,0.0002,24.5469]
[1779316901995,32.1,77336.96,2.4,-0.42811,0.0002,24.54677]
[1779316907155,32.09,77337.29,2.4,-0.42803,0.0002,24.54594]
[1779316912103,32.09,77340.37,2.4,-0.42742,0.0002,24.53996]
[1779316913942,32.08,77343.72,2.4,-0.42676,0.0002,24.53343]
[1779316914325,32.08,77344.2,2.4,-0.42667,0.0002,24.5325]
[1779316914425,32.08,77344.2,2.4,-0.42667,0.0002,24.5325]
[1779316920389,32.08,77346.08,2.4,-0.4263,0.0002,24.5288]
[1779316920394,32.08,77346.08,2.4,-0.4263,0.0002,24.5288]
[1779316921158,32.08,77346.99,2.4,-0.42612,0.0002,24.52701]
[1779316921301,32.08,77346.99,2.4,-0.42612,0.0002,24.52701]
[1779316927031,32.08,77350.56,2.4,-0.42543,0.0002,24.52008]
[1779316931323,32.09,77361.56,2.4,-0.42329,0.0002,24.49809]
[1779316936357,32.09,77362.66,2.4,-0.42308,0.00019,24.49588]
[1779316937308,32.09,77362.66,2.4,-0.42308,0.00019,24.49588]
[1779316937315,32.09,77362.66,2.4,-0.42308,0.00019,24.49588]
[1779316938298,32.09,77362.71,2.4,-0.42307,0.00019,24.49579]
[1779316939909,32.09,77363.87,2.4,-0.42285,0.00019,24.49342]
[1779316943027,32.09,77366.48,2.4,-0.42234,0.00019,24.48805]
[1779316946162,32.09,77366.12,2.4,-0.42241,0.00019,24.48881]
[1779316946263,32.09,77366.12,2.4,-0.42241,0.00019,24.48882]
[1779316951463,32.09,77368.55,2.4,-0.42193,0.00019,24.48004]
[1779316956497,32.09,77369.62,2.4,-0.42171,0.00019,24.47776]
[1779316961415,32.09,77371.8,2.4,-0.42129,0.00019,24.47315]
[1779316963088,32.09,77371.96,2.4,-0.42126,0.00019,24.47281]
[1779316966697,32.09,77372.43,2.4,-0.42116,0.00019,24.4718]
[1779316972610,32.09,77373.19,2.4,-0.42101,0.00019,24.47015]
[1779316974034,32.09,77373.19,2.4,-0.42101,0.00019,24.47015]
[1779316974039,32.09,77373.19,2.4,-0.42101,0.00019,24.47015]
[1779316974050,32.09,77373.19,2.4,-0.42101,0.00019,24.47015]
[1779316979660,32.09,77371.76,2.4,-0.42129,0.00019,24.47312]
[1779316984695,32.08,77368.4,2.4,-0.42194,0.00019,24.48011]
[1779316992359,32.08,77368.73,2.4,-0.42187,0.00019,24.47938]
[1779316997786,32.08,77370.53,2.4,-0.42151,0.00019,24.47551]
[1779317003085,32.08,77369.83,2.4,-0.42164,0.00019,24.47693]
[1779317003907,32.08,77369.8,2.4,-0.42165,0.00019,24.47698]
[1779317004079,32.08,77369.8,2.4,-0.42165,0.00019,24.47698]
[1779317009049,32.07,77378.13,2.4,-0.42002,0.00019,24.4593]
[1779317014909,32.07,77377.93,2.4,-0.42005,0.00019,24.45601]
[1779317019944,32.07,77377.4,2.4,-0.42015,0.00019,24.45713]
[1779317021595,32.07,77377.4,2.4,-0.42015,0.00019,24.45713]
[1779317026993,32.07,77377.61,2.4,-0.42011,0.00019,24.45664]
[1779317027776,32.07,77377.61,2.4,-0.42011,0.00019,24.45664]
[1779317033035,32.07,77377.53,2.4,-0.42012,0.00019,24.45678]
[1779317038070,32.07,77376.73,2.4,-0.42027,0.00019,24.45846]
[1779317046126,32.07,77376.82,2.4,-0.42025,0.00019,24.45821]
[1779317051067,32.07,77377.17,2.4,-0.42018,0.00019,24.45744]
[1779317051078,32.07,77377.17,2.4,-0.42018,0.00019,24.45744]
[1779317051087,32.07,77377.17,2.4,-0.42018,0.00019,24.45744]
[1779317057202,32.06,77371.87,2.4,-0.42121,0.0002,24.46863]
[1779317062237,32.06,77371.95,2.4,-0.42119,0.0002,24.4684]
[1779317067275,32.06,77372.25,2.4,-0.42112,0.0002,24.46771]
[1779317072310,32.06,77372.97,2.4,-0.42097,0.0002,24.46245]
[1779317077346,32.05,77373.1,2.4,-0.42094,0.0002,24.46211]
[1779317083388,32.05,77373.37,2.4,-0.42088,0.0002,24.46147]
[1779317088423,32.05,77373.11,2.4,-0.42093,0.0002,24.46197]
[1779317093458,32.05,77372.9,2.4,-0.42096,0.0002,24.46236]
[1779317099538,32.05,77373.28,2.4,-0.42088,0.0002,24.46149]
[1779317107595,32.04,77372.77,2.4,-0.42098,0.0002,24.46248]
[1779317112014,32.04,77372.81,2.4,-0.42097,0.0002,24.46236]
[1779317112055,32.04,77372.81,2.4,-0.42097,0.0002,24.46236]
[1779317112064,32.04,77372.81,2.4,-0.42097,0.0002,24.46236]
[1779317112332,32.04,77372.81,2.4,-0.42097,0.0002,24.46235]
[1779317112535,32.04,77372.81,2.4,-0.42097,0.0002,24.46235]
[1779317112684,32.04,77372.81,2.4,-0.42097,0.0002,24.46235]
[1779317112773,32.04,77372.81,2.4,-0.42097,0.0002,24.46235]
[1779317113027,32.04,77372.81,2.4,-0.42097,0.0002,24.46235]
[1779317113128,32.04,77384.23,2.4,-0.41874,0.00019,24.43776]
[1779317113636,32.04,77393.59,2.4,-0.41691,0.00019,24.41706]
[1779317114685,32.04,77393.59,2.4,-0.41691,0.00019,24.41706]
[1779317120690,32.04,77401.21,2.4,-0.41544,0.00019,24.39992]
[1779317125725,32.05,77401.56,2.4,-0.41538,0.00019,24.39922]
[1779317133780,32.05,77401.12,2.4,-0.41546,0.00019,24.39666]
[1779317138816,32.05,77403.96,2.4,-0.41492,0.00019,24.39024]
[1779317143851,32.06,77403.33,2.4,-0.41505,0.00019,24.39179]
[1779317148887,32.06,77401.91,2.4,-0.41533,0.00019,24.39514]
[1779317157203,32.06,77403.5,2.4,-0.41503,0.00019,24.39159]
[1779317157229,32.06,77403.5,2.4,-0.41503,0.00019,24.39159]
[1779317157358,32.06,77403.5,2.4,-0.41503,0.00019,24.39159]
[1779317157375,32.07,77403.86,2.4,-0.41496,0.00019,24.39085]
[1779317158147,32.07,77403.86,2.4,-0.41496,0.00019,24.39085]
[1779317158169,32.07,77403.86,2.4,-0.41496,0.00019,24.39085]
[1779317158178,32.07,77403.86,2.4,-0.41496,0.00019,24.39085]
[1779317158914,32.07,77409.46,2.4,-0.41388,0.00019,24.3779]
[1779317163155,32.07,77412.12,2.4,-0.41336,0.00019,24.37167]
[1779317163228,32.07,77412.12,2.4,-0.41336,0.00019,24.37167]
[1779317163315,32.07,77412.12,2.4,-0.41336,0.00019,24.37167]
[1779317163355,32.07,77412.12,2.4,-0.41336,0.00019,24.37167]
[1779317166006,32.07,77406.28,2.4,-0.4145,0.00019,24.38534]
[1779317170838,32.07,77406.2,2.4,-0.41452,0.00019,24.38563]
[1779317172174,32.07,77406.65,2.4,-0.41444,0.00019,24.38462]
[1779317172299,32.07,77406.65,2.4,-0.41444,0.00019,24.38462]
[1779317178090,32.08,77400.96,2.4,-0.41555,0.00019,24.39781]
[1779317184740,32.08,77400.96,2.4,-0.41555,0.00019,24.39783]
[1779317189382,32.08,77401.08,2.4,-0.41554,0.00019,24.39773]
[1779317189857,32.08,77400.79,2.4,-0.4156,0.00019,24.39841]
[1779317196216,32.08,77401.55,2.4,-0.41545,0.00019,24.39303]
[1779317201251,32.09,77401.66,2.4,-0.41543,0.00019,24.3928]
[1779317206286,32.09,77401.78,2.4,-0.41541,0.00019,24.39255]
[1779317209471,32.09,77401.79,2.4,-0.41541,0.00019,24.39255]
[1779317216356,32.09,77401.87,2.4,-0.41539,0.00019,24.39243]
[1779317218760,32.09,77401.95,2.4,-0.41538,0.00019,24.39227]
[1779317220028,32.09,77404.28,2.4,-0.41493,0.00019,24.38695]
[1779317220660,32.09,77406.22,2.4,-0.41455,0.00019,24.3825]
[1779317223710,32.09,77406.44,2.4,-0.41451,0.00019,24.38203]
[1779317226127,32.09,77405.56,2.4,-0.41469,0.00019,24.38409]
[1779317226691,32.09,77404.02,2.4,-0.41499,0.00019,24.38765]
[1779317227591,32.09,77404.02,2.4,-0.41499,0.00019,24.38766]
[1779317227944,32.09,77404.02,2.4,-0.41499,0.00019,24.38766]
[1779317228779,32.09,77403.74,2.4,-0.41504,0.00019,24.38832]
[1779317231942,32.09,77403.47,2.4,-0.4151,0.00019,24.38895]
[1779317236061,32.1,77403.18,2.4,-0.41516,0.00019,24.38965]
[1779317238545,32.1,77403.45,2.4,-0.41511,0.00019,24.38909]
[1779317238991,32.1,77403.45,2.4,-0.41511,0.00019,24.38909]
[1779317240500,32.1,77405.05,2.4,-0.4148,0.00019,24.38546]
[1779317241426,32.1,77405.05,2.4,-0.4148,0.00019,24.38546]
[1779317241448,32.1,77404.27,2.4,-0.41495,0.00019,24.38726]
[1779317241768,32.1,77404.27,2.4,-0.41495,0.00019,24.38726]
[1779317243550,32.1,77410.11,2.4,-0.41382,0.00019,24.37372]
[1779317249030,32.1,77409.89,2.4,-0.41386,0.00019,24.3742]
[1779317249746,32.1,77409.89,2.4,-0.41385,0.00019,24.37417]
[1779317249979,32.1,77409.89,2.4,-0.41385,0.00019,24.37417]
[1779317253816,32.09,77410.44,2.4,-0.41373,0.00019,24.36915]
[1779317254081,32.09,77410.44,2.4,-0.41373,0.00019,24.36915]
[1779317255554,32.09,77411.11,2.4,-0.4136,0.00019,24.36756]
[1779317255697,32.09,77411.11,2.4,-0.4136,0.00019,24.36756]
[1779317261676,32.09,77412.36,2.4,-0.41335,0.00019,24.36457]
[1779317262532,32.09,77412.36,2.4,-0.41335,0.00019,24.36457]
[1779317267718,32.09,77411.0,2.4,-0.41361,0.00019,24.36768]
[1779317274766,32.09,77410.97,2.4,-0.41361,0.00019,24.36766]
[1779317280809,32.08,77412.29,2.4,-0.41335,0.00019,24.3645]
[1779317284664,32.08,77411.73,2.4,-0.41346,0.00019,24.36577]
[1779317289872,32.08,77412.13,2.4,-0.41337,0.00019,24.36476]
[1779317294000,32.08,77413.44,2.4,-0.41312,0.00019,24.36165]
[1779317294689,32.08,77413.51,2.4,-0.4131,0.00019,24.36148]
[1779317296926,32.08,77425.39,2.4,-0.4108,0.00019,24.33313]
[1779317301532,32.08,77425.48,2.4,-0.41078,0.00019,24.33292]
[1779317301604,32.08,77425.48,2.4,-0.41078,0.00019,24.33292]
[1779317308089,32.08,77426.01,2.4,-0.41068,0.00019,24.33165]
[1779317308126,32.08,77426.01,2.4,-0.41068,0.00019,24.33165]
[1779317308189,32.08,77426.04,2.4,-0.41067,0.00019,24.33159]
[1779317310396,32.08,77426.04,2.4,-0.41067,0.00019,24.33159]
[1779317314103,32.08,77426.08,2.4,-0.41066,0.00019,24.32791]
[1779317315741,32.09,77426.37,2.4,-0.41061,0.00019,24.32725]
[1779317324115,32.09,77428.81,2.4,-0.41015,0.00019,24.32153]
[1779317329150,32.09,77430.47,2.4,-0.40984,0.00019,24.31757]
[1779317331346,32.09,77430.99,2.4,-0.40974,0.00019,24.31632]
[1779317334100,32.1,77431.76,2.4,-0.40959,0.00019,24.31448]
[1779317339221,32.1,77429.85,2.4,-0.40997,0.00019,24.31927]
[1779317340854,32.1,77430.06,2.4,-0.40993,0.00019,24.31878]
[1779317340932,32.1,77430.06,2.4,-0.40993,0.00019,24.31878]
[1779317340944,32.1,77430.06,2.4,-0.40993,0.00019,24.31878]
[1779317341177,32.1,77430.06,2.4,-0.40993,0.00019,24.31878]
[1779317341210,32.1,77430.06,2.4,-0.40993,0.00019,24.31878]
[1779317341336,32.1,77430.06,2.4,-0.40993,0.00019,24.31878]
[1779317341463,32.1,77430.06,2.4,-0.40993,0.00019,24.31878]
[1779317341485,32.1,77423.99,2.4,-0.41111,0.00019,24.33353]
[1779317341688,32.1,77423.99,2.4,-0.41111,0.00019,24.33353]
[1779317341799,32.1,77423.99,2.4,-0.41111,0.00019,24.33353]
[1779317342092,32.1,77423.99,2.4,-0.41111,0.00019,24.33353]
[1779317342242,32.1,77417.36,2.4,-0.41239,0.00019,24.34937]
[1779317342713,32.1,77417.36,2.4,-0.41239,0.00019,24.34937]
[1779317342964,32.1,77417.36,2.4,-0.41239,0.00019,24.34937]
[1779317344110,32.1,77416.57,2.4,-0.41255,0.00019,24.35123]
[1779317345729,32.1,77417.28,2.4,-0.41241,0.00019,24.34952]
[1779317346999,32.1,77416.63,2.4,-0.41253,0.00019,24.35105]
[1779317347120,32.1,77416.63,2.4,-0.41253,0.00019,24.35105]
[1779317347540,32.1,77416.63,2.4,-0.41253,0.00019,24.35105]
[1779317348864,32.1,77416.91,2.4,-0.41248,0.00019,24.35036]
[1779317350100,32.1,77416.79,2.4,-0.4125,0.00019,24.35064]
[1779317354533,32.1,77415.23,2.4,-0.4128,0.00019,24.35427]
[1779317354927,32.1,77415.18,2.4,-0.41281,0.00019,24.35437]
[1779317360370,32.09,77416.13,2.4,-0.41261,0.00019,24.35204]
[1779317360719,32.09,77416.13,2.4,-0.41261,0.00019,24.35204]
[1779317360991,32.09,77416.13,2.4,-0.41261,0.00019,24.35204]
[1779317364694,32.09,77415.47,2.4,-0.41274,0.00019,24.35355]
[1779317364999,32.09,77415.47,2.4,-0.41274,0.00019,24.35355]
[1779317365778,32.09,77416.01,2.4,-0.41263,0.00019,24.35226]
[1779317365794,32.09,77416.01,2.4,-0.41263,0.00019,24.35226]
[1779317365798,32.09,77416.01,2.4,-0.41263,0.00019,24.35226]
[1779317366766,32.09,77413.88,2.4,-0.41305,0.00019,24.35727]
[1779317367010,32.09,77413.88,2.4,-0.41305,0.00019,24.35727]
[1779317369569,32.09,77412.58,2.4,-0.41329,0.00019,24.36028]
[1779317370648,32.09,77413.24,2.4,-0.41316,0.00019,24.3587]
[1779317374062,32.09,77413.74,2.4,-0.41306,0.00019,24.35381]
[1779317374064,32.09,77413.74,2.4,-0.41306,0.00019,24.35381]
[1779317375677,32.09,77413.82,2.4,-0.41303,0.00019,24.35355]
[1779317376989,32.09,77413.82,2.4,-0.41303,0.00019,24.35354]
[1779317378085,32.09,77413.82,2.4,-0.41303,0.00019,24.35352]
[1779317383530,32.08,77413.72,2.4,-0.41304,0.00019,24.35366]
[1779317388567,32.08,77412.3,2.4,-0.41331,0.00019,24.35691]
[1779317388994,32.08,77412.3,2.4,-0.41331,0.00019,24.35691]
[1779317394609,32.08,77417.44,2.4,-0.41231,0.00019,24.34468]
[1779317395794,32.08,77417.44,2.4,-0.41231,0.00019,24.34468]
[1779317395931,32.08,77417.44,2.4,-0.41231,0.00019,24.34468]
[1779317398071,32.08,77422.74,2.4,-0.41128,0.00019,24.33198]
[1779317398172,32.08,77423.19,2.4,-0.41119,0.00019,24.33089]
[1779317399305,32.08,77423.19,2.4,-0.41119,0.00019,24.33089]
[1779317404679,32.08,77426.38,2.4,-0.41059,0.00019,24.32336]
[1779317405750,32.08,77426.38,2.4,-0.41059,0.00019,24.32336]
[1779317405910,32.08,77426.38,2.4,-0.41059,0.00019,24.32336]
[1779317406012,32.08,77426.53,2.4,-0.41056,0.00019,24.32301]
[1779317406884,32.08,77426.53,2.4,-0.41056,0.00019,24.32301]
[1779317410421,32.08,77428.4,2.4,-0.4102,0.00019,24.31853]
[1779317410483,32.08,77428.4,2.4,-0.4102,0.00019,24.31853]
[1779317410595,32.08,77428.4,2.4,-0.4102,0.00019,24.31853]
[1779317410914,32.08,77428.32,2.4,-0.41022,0.00019,24.31874]
[1779317412735,32.08,77416.78,2.4,-0.41245,0.00019,24.34643]
[1779317414105,32.08,77416.78,2.4,-0.41245,0.00019,24.34643]
[1779317414864,32.08,77413.26,2.4,-0.41313,0.00019,24.35472]
[1779317420565,32.08,77413.36,2.4,-0.41311,0.00019,24.35441]
[1779317420592,32.08,77413.36,2.4,-0.41311,0.00019,24.35441]
[1779317420698,32.08,77413.15,2.4,-0.41315,0.00019,24.35489]
[1779317420884,32.08,77413.15,2.4,-0.41315,0.00019,24.35489]
[1779317420890,32.08,77413.15,2.4,-0.41315,0.00019,24.35489]
[1779317421059,32.08,77413.15,2.4,-0.41315,0.00019,24.35489]
[1779317421072,32.08,77407.18,2.4,-0.41431,0.00019,24.3688]
[1779317423111,32.08,77401.64,2.4,-0.41538,0.00019,24.38155]
[1779317423602,32.08,77401.64,2.4,-0.41538,0.00019,24.38155]
[1779317428847,32.08,77399.29,2.4,-0.41585,0.00019,24.387]
[1779317431688,32.08,77399.64,2.4,-0.41578,0.00019,24.38623]
[1779317436903,32.09,77404.48,2.4,-0.41484,0.00019,24.37159]
[1779317438625,32.09,77404.48,2.4,-0.41484,0.00019,24.37159]
[1779317444501,32.09,77401.16,2.4,-0.41549,0.00019,24.37931]
[1779317445181,32.09,77400.36,2.4,-0.41565,0.00019,24.38115]
[1779317450656,32.09,77402.98,2.4,-0.41515,0.00019,24.37527]
[1779317450703,32.09,77402.98,2.4,-0.41515,0.00019,24.37527]
[1779317450709,32.09,77402.98,2.4,-0.41515,0.00019,24.37527]
[1779317450825,32.09,77402.98,2.4,-0.41515,0.00019,24.37527]
[1779317451725,32.1,77407.0,2.4,-0.41437,0.00019,24.36606]
[1779317452005,32.1,77407.0,2.4,-0.41437,0.00019,24.36606]
[1779317452625,32.1,77407.0,2.4,-0.41437,0.00019,24.36606]
[1779317457043,32.09,77414.09,2.4,-0.41299,0.00019,24.34943]
[1779317460438,32.09,77413.71,2.4,-0.41306,0.00019,24.3503]
[1779317461729,32.09,77413.5,2.4,-0.4131,0.00019,24.35076]
[1779317467115,32.09,77412.41,2.4,-0.4133,0.00019,24.35322]
[1779317472150,32.09,77412.83,2.4,-0.41321,0.00019,24.35216]
[1779317477185,32.08,77406.87,2.4,-0.41437,0.00019,24.36596]
[1779317482219,32.08,77403.84,2.4,-0.41495,0.00019,24.37283]
[1779317482927,32.08,77403.84,2.4,-0.41495,0.00019,24.37283]
[1779317483874,32.08,77403.37,2.4,-0.41504,0.00019,24.37388]
[1779317483954,32.08,77403.37,2.4,-0.41504,0.00019,24.37388]
[1779317483966,32.08,77403.37,2.4,-0.41504,0.00019,24.37388]
[1779317486497,32.08,77395.33,2.4,-0.4166,0.00019,24.39212]
[1779317494304,32.08,77393.87,2.4,-0.41688,0.00019,24.39181]
[1779317495688,32.08,77393.87,2.4,-0.41688,0.00019,24.39181]
[1779317501353,32.08,77393.72,2.4,-0.41692,0.00019,24.39223]
[1779317504819,32.09,77393.96,2.4,-0.41687,0.00019,24.39174]
[1779317510417,32.09,77393.86,2.4,-0.4169,0.00019,24.39205]
[1779317513206,32.09,77393.98,2.4,-0.41688,0.00019,24.39181]
[1779317513207,32.09,77393.98,2.4,-0.41688,0.00019,24.39181]
[1779317513349,32.09,77393.98,2.4,-0.41688,0.00019,24.39181]
[1779317513390,32.09,77393.98,2.4,-0.41688,0.00019,24.39181]
[1779317513888,32.09,77391.87,2.4,-0.41729,0.00019,24.39654]
[1779317519124,32.09,77387.76,2.4,-0.41809,0.00019,24.40568]
[1779317524515,32.09,77387.96,2.4,-0.41806,0.00019,24.4053]
[1779317525134,32.09,77387.96,2.4,-0.41806,0.00019,24.4053]
[1779317525171,32.09,77387.96,2.4,-0.41806,0.00019,24.4053]
[1779317525202,32.09,77387.96,2.4,-0.41806,0.00019,24.4053]
[1779317525392,32.09,77387.96,2.4,-0.41806,0.00019,24.4053]
[1779317530240,32.1,77394.5,2.4,-0.41679,0.00019,24.39082]
[1779317531482,32.1,77398.02,2.4,-0.41611,0.00019,24.38293]
[1779317532780,32.1,77403.83,2.4,-0.41498,0.00019,24.36975]
[1779317534128,32.1,77404.29,2.4,-0.41489,0.00019,24.36872]
[1779317539658,32.1,77401.18,2.4,-0.41551,0.00019,24.37596]
[1779317539714,32.1,77401.18,2.4,-0.41551,0.00019,24.37596]
[1779317540627,32.1,77392.79,2.4,-0.41714,0.00019,24.3949]
[1779317540810,32.1,77392.79,2.4,-0.41714,0.00019,24.3949]
[1779317546670,32.11,77391.25,2.4,-0.41745,0.00019,24.3984]
[1779317550856,32.11,77390.82,2.4,-0.41753,0.00019,24.39939]
[1779317557905,32.11,77390.53,2.4,-0.41758,0.00019,24.39638]
[1779317560305,32.11,77390.34,2.4,-0.41762,0.00019,24.39686]
[1779317560929,32.11,77390.34,2.4,-0.41763,0.00019,24.39687]
[1779317566810,32.11,77392.86,2.4,-0.41714,0.00019,24.39132]
[1779317572539,32.12,77392.41,2.4,-0.41723,0.00019,24.39236]
[1779317581342,32.12,77392.51,2.4,-0.41721,0.00019,24.39219]
[1779317581370,32.12,77392.51,2.4,-0.41721,0.00019,24.39219]
[1779317585024,32.12,77388.68,2.4,-0.41796,0.00019,24.40071]
[1779317586673,32.12,77387.35,2.4,-0.41822,0.00019,24.40364]
[1779317591905,32.12,77392.89,2.4,-0.41715,0.00019,24.39142]
[1779317592139,32.12,77392.89,2.4,-0.41715,0.00019,24.39142]
[1779317593333,32.12,77400.17,2.4,-0.41573,0.00019,24.37507]
[1779317599034,32.12,77405.08,2.4,-0.41479,0.00019,24.36398]
[1779317604817,32.13,77405.26,2.4,-0.41476,0.00019,24.36363]
[1779317605242,32.13,77405.26,2.4,-0.41476,0.00019,24.36363]
[1779317609778,32.13,77405.32,2.4,-0.41475,0.00019,24.36356]
[1779317610936,32.13,77406.39,2.4,-0.41454,0.00019,24.3611]
[1779317610948,32.13,77406.39,2.4,-0.41454,0.00019,24.3611]
[1779317610974,32.13,77406.39,2.4,-0.41454,0.00019,24.3611]
[1779317610985,32.13,77406.39,2.4,-0.41454,0.00019,24.3611]
[1779317611018,32.13,77406.39,2.4,-0.41454,0.00019,24.3611]
[1779317611372,32.13,77406.39,2.4,-0.41454,0.00019,24.3611]
[1779317611816,32.13,77406.39,2.4,-0.41454,0.00019,24.3611]
[1779317612048,32.13,77407.0,2.4,-0.41441,0.00019,24.356]
[1779317612261,32.13,77407.0,2.4,-0.41441,0.00019,24.356]
[1779317618167,32.13,77411.19,2.4,-0.4136,0.00019,24.34622]
[1779317623202,32.13,77410.87,2.4,-0.41366,0.00019,24.34693]
[1779317631731,32.12,77411.24,2.4,-0.41358,0.00019,24.34603]
[1779317637048,32.12,77411.61,2.4,-0.41351,0.00019,24.3451]
[1779317638064,32.12,77411.75,2.4,-0.41348,0.00019,24.34476]
[1779317639913,32.12,77412.3,2.4,-0.41337,0.00019,24.34341]
[1779317645357,32.12,77410.54,2.4,-0.4137,0.00019,24.34739]
[1779317647005,32.12,77410.65,2.4,-0.41368,0.00019,24.34712]
[1779317647992,32.12,77410.73,2.4,-0.41366,0.00019,24.34691]
[1779317648708,32.12,77410.73,2.4,-0.41366,0.00019,24.34691]
[1779317649650,32.11,77409.95,2.4,-0.41381,0.00019,24.34871]
[1779317651147,32.11,77407.52,2.4,-0.41428,0.00019,24.35431]
[1779317653176,32.11,77405.84,2.4,-0.4146,0.00019,24.35815]
[1779317656042,32.11,77402.27,2.4,-0.41529,0.00019,24.36628]
[1779317656049,32.11,77402.27,2.4,-0.41529,0.00019,24.36628]
[1779317656057,32.11,77402.27,2.4,-0.41529,0.00019,24.36628]
[1779317656115,32.11,77402.27,2.4,-0.41529,0.00019,24.36628]
[1779317656132,32.11,77402.27,2.4,-0.41529,0.00019,24.36628]
[1779317658950,32.11,77393.51,2.4,-0.41699,0.00019,24.38607]
[1779317664511,32.11,77394.49,2.4,-0.41681,0.00019,24.38393]
[1779317665763,32.11,77394.49,2.4,-0.41681,0.00019,24.38393]
[1779317672567,32.11,77395.12,2.4,-0.41668,0.00019,24.3789]
[1779317677602,32.12,77395.25,2.4,-0.41666,0.00019,24.37865]
[1779317684651,32.12,77393.18,2.4,-0.41707,0.00019,24.38334]
[1779317686533,32.12,77392.43,2.4,-0.41721,0.00019,24.38502]
[1779317687533,32.12,77392.36,2.4,-0.41723,0.00019,24.38518]
[1779317692131,32.12,77389.48,2.4,-0.41778,0.00019,24.39151]
[1779317692133,32.12,77389.48,2.4,-0.41778,0.00019,24.39151]
[1779317696439,32.12,77389.31,2.4,-0.41781,0.00019,24.39184]
[1779317696830,32.12,77389.31,2.4,-0.41781,0.00019,24.39184]
[1779317702777,32.12,77389.54,2.4,-0.41777,0.00019,24.39133]
[1779317706896,32.12,77389.63,2.4,-0.41775,0.00019,24.39113]
[1779317706953,32.12,77389.42,2.4,-0.41779,0.00019,24.3916]
[1779317707812,32.12,77395.21,2.4,-0.41666,0.00019,24.37872]
[1779317708040,32.12,77395.21,2.4,-0.41666,0.00019,24.37872]
[1779317708819,32.12,77401.41,2.4,-0.41546,0.00019,24.36472]
[1779317709099,32.12,77401.41,2.4,-0.41546,0.00019,24.36472]
[1779317709105,32.12,77401.41,2.4,-0.41546,0.00019,24.36472]
[1779317709106,32.12,77401.41,2.4,-0.41546,0.00019,24.36472]
[1779317709141,32.12,77401.41,2.4,-0.41546,0.00019,24.36472]
[1779317709147,32.12,77401.41,2.4,-0.41546,0.00019,24.36472]
[1779317709204,32.12,77401.41,2.4,-0.41546,0.00019,24.36472]
[1779317709234,32.12,77401.41,2.4,-0.41546,0.00019,24.36472]
[1779317711687,32.12,77406.54,2.4,-0.41446,0.00019,24.35293]
[1779317712456,32.11,77407.0,2.4,-0.41437,0.00019,24.35184]
[1779317712776,32.11,77407.0,2.4,-0.41437,0.00019,24.35184]
[1779317713190,32.11,77408.62,2.4,-0.41405,0.00019,24.34806]
[1779317713288,32.11,77408.62,2.4,-0.41405,0.00019,24.34806]
[1779317718889,32.11,77411.69,2.4,-0.41345,0.00019,24.34079]
[1779317720423,32.11,77411.91,2.4,-0.4134,0.00019,24.34026]
[1779317723315,32.11,77411.47,2.4,-0.41349,0.00019,24.34123]
[1779317723914,32.11,77411.47,2.4,-0.41349,0.00019,24.34123]
[1779317724758,32.11,77407.99,2.4,-0.41416,0.00019,24.34931]
[1779317726009,32.11,77406.26,2.4,-0.41449,0.00019,24.3533]
[1779317726395,32.11,77406.26,2.4,-0.41449,0.00019,24.3533]
[1779317729957,32.1,77406.91,2.4,-0.41436,0.00019,24.3517]
[1779317730109,32.1,77406.91,2.4,-0.41436,0.00019,24.3517]
[1779317730941,32.1,77406.87,2.4,-0.41437,0.00019,24.35175]
[1779317734995,32.1,77407.92,2.4,-0.41415,0.00019,24.34555]
[1779317738139,32.1,77412.52,2.4,-0.41325,0.00019,24.33473]
[1779317739963,32.1,77412.88,2.4,-0.41317,0.00019,24.33385]
[1779317745074,32.09,77412.66,2.4,-0.41321,0.00019,24.33427]
[1779317748484,32.09,77412.68,2.4,-0.4132,0.00019,24.33419]
[1779317748641,32.09,77412.68,2.4,-0.4132,0.00019,24.33419]
[1779317748714,32.09,77412.68,2.4,-0.4132,0.00019,24.33419]
[1779317748734,32.09,77412.68,2.4,-0.4132,0.00019,24.33419]
[1779317748750,32.09,77412.68,2.4,-0.4132,0.00019,24.33419]
[1779317748839,32.09,77412.68,2.4,-0.4132,0.00019,24.33419]
[1779317749720,32.09,77412.64,2.4,-0.41321,0.00019,24.33426]
[1779317750611,32.09,77409.38,2.4,-0.41384,0.00019,24.34189]
[1779317756785,32.09,77407.33,2.4,-0.41423,0.00019,24.34655]
[1779317758008,32.09,77408.59,2.4,-0.41399,0.00019,24.34358]
[1779317761007,32.09,77409.64,2.4,-0.41378,0.00019,24.3411]
[1779317768433,32.08,77407.54,2.4,-0.41418,0.00019,24.34586]
[1779317768768,32.08,77407.54,2.4,-0.41418,0.00019,24.34586]
[1779317775284,32.07,77407.92,2.4,-0.41409,0.00019,24.34474]
[1779317776223,32.07,77407.92,2.4,-0.41409,0.00019,24.34474]
[1779317781326,32.07,77409.83,2.4,-0.41371,0.00019,24.34016]
[1779317785924,32.07,77411.71,2.4,-0.41334,0.00019,24.3357]
[1779317794367,32.06,77411.51,2.4,-0.41335,0.00019,24.33231]
[1779317794420,32.06,77411.51,2.4,-0.41335,0.00019,24.33231]
[1779317799677,32.06,77410.42,2.4,-0.41356,0.00019,24.3348]
[1779317801014,32.06,77404.94,2.4,-0.41462,0.00019,24.34747]
[1779317801703,32.06,77404.94,2.4,-0.41462,0.00019,24.34747]
[1779317803170,32.06,77403.69,2.4,-0.41486,0.00019,24.35031]
[1779317803449,32.06,77403.69,2.4,-0.41486,0.00019,24.35031]
[1779317808518,32.06,77400.75,2.4,-0.41543,0.00019,24.35699]
[1779317811974,32.06,77401.07,2.4,-0.41537,0.00019,24.35625]
[1779317812088,32.06,77401.16,2.4,-0.41535,0.00019,24.35604]
[1779317817578,32.05,77401.81,2.4,-0.41521,0.00019,24.35442]
[1779317819096,32.05,77401.89,2.4,-0.41519,0.00019,24.35421]
[1779317820044,32.05,77405.51,2.4,-0.41449,0.00019,24.34586]
[1779317820110,32.05,77405.51,2.4,-0.41449,0.00019,24.34586]
[1779317821044,32.05,77406.09,2.4,-0.41437,0.00019,24.34449]
[1779317824034,32.05,77408.44,2.4,-0.41391,0.00019,24.33899]
[1779317833690,32.04,77410.21,2.4,-0.41355,0.00019,24.33467]
[1779317838724,32.04,77408.39,2.4,-0.4139,0.00019,24.33883]
[1779317843760,32.04,77406.34,2.4,-0.41429,0.00019,24.34349]
[1779317847661,32.03,77407.39,2.4,-0.41408,0.00019,24.34099]
[1779317855994,32.03,77407.3,2.4,-0.4141,0.00019,24.34116]
[1779317859259,32.03,77405.35,2.4,-0.41445,0.00019,24.34177]
[1779317859296,32.03,77405.35,2.4,-0.41445,0.00019,24.34177]
[1779317859407,32.03,77405.35,2.4,-0.41445,0.00019,24.34177]
[1779317859943,32.03,77405.35,2.4,-0.41445,0.00019,24.34177]
[1779317872745,32.02,77399.16,2.4,-0.41566,0.00019,24.35595]
[1779317872839,32.02,77399.16,2.4,-0.41566,0.00019,24.35595]
[1779317873186,32.02,77400.97,2.4,-0.4153,0.00019,24.35177]
[1779317874057,32.02,77400.97,2.4,-0.4153,0.00019,24.35177]
[1779317874744,32.02,77402.47,2.4,-0.41501,0.00019,24.3483]
[1779317875304,32.02,77403.25,2.4,-0.41485,0.00019,24.34648]
[1779317878521,32.02,77405.51,2.4,-0.41441,0.00019,24.34119]
[1779317878579,32.02,77405.51,2.4,-0.41441,0.00019,24.34119]
[1779317884187,32.02,77409.93,2.4,-0.41354,0.00019,24.3308]
[1779317884317,32.02,77409.93,2.4,-0.41354,0.00019,24.3308]
[1779317890147,32.01,77412.39,2.4,-0.41305,0.00019,24.32489]
[1779317891897,32.01,77412.39,2.4,-0.41305,0.00019,24.32489]
[1779317891999,32.01,77412.31,2.4,-0.41306,0.00019,24.32505]
[1779317893768,32.01,77412.43,2.4,-0.41304,0.00019,24.32477]
[1779317893791,32.01,77412.03,2.4,-0.41311,0.00019,24.32563]
[1779317901059,32.01,77410.9,2.4,-0.41333,0.00019,24.32825]
[1779317901257,32.01,77410.9,2.4,-0.41333,0.00019,24.3282]
[1779317908061,32.0,77414.59,2.4,-0.4126,0.00019,24.31944]
[1779317908162,32.0,77414.59,2.4,-0.4126,0.00019,24.31942]
[1779317912530,32.0,77417.17,2.4,-0.41209,0.00019,24.31318]
[1779317912853,32.0,77417.17,2.4,-0.41209,0.00019,24.31318]
[1779317918343,31.99,77417.87,2.4,-0.41191,0.00019,24.30737]
[1779317923681,31.98,77417.93,2.4,-0.41189,0.00019,24.30703]
[1779317929305,31.98,77418.73,2.4,-0.41173,0.00019,24.30507]
[1779317929323,31.98,77418.73,2.4,-0.41173,0.00019,24.30507]
[1779317932120,31.98,77423.21,2.4,-0.41086,0.00019,24.29424]
[1779317933907,31.98,77424.43,2.4,-0.41062,0.00019,24.29124]
[1779317939879,31.98,77427.26,2.4,-0.41006,0.00019,24.28421]
[1779317939882,31.98,77427.26,2.4,-0.41006,0.00019,24.28421]
[1779317945532,31.97,77426.46,2.4,-0.4102,0.00019,24.28601]
[1779317952580,31.97,77426.67,2.4,-0.41015,0.00019,24.28535]
[1779317957616,31.96,77426.97,2.4,-0.41008,0.00019,24.2845]
[1779317963658,31.96,77426.66,2.4,-0.41013,0.00019,24.28514]
[1779317968693,31.96,77426.22,2.4,-0.41021,0.00019,24.28611]
[1779317974735,31.95,77427.05,2.4,-0.41003,0.00019,24.28024]
[1779317976262,31.95,77427.05,2.4,-0.41003,0.00019,24.28024]
[1779317981784,31.95,77431.15,2.4,-0.40924,0.00019,24.27018]
[1779317986821,31.96,77431.68,2.4,-0.40914,0.00019,24.26902]
[1779317995980,31.96,77433.22,2.4,-0.40885,0.00019,24.26533]
[1779317996968,31.97,77433.36,2.4,-0.40884,0.00019,24.26514]
[1779317997380,31.97,77435.22,2.4,-0.40848,0.00019,24.26054]
[1779318001246,31.97,77433.97,2.4,-0.40873,0.00019,24.26379]
[1779318001295,31.97,77433.97,2.4,-0.40873,0.00019,24.26379]
[1779318001369,31.97,77433.97,2.4,-0.40873,0.00019,24.26379]
[1779318001777,31.97,77433.97,2.4,-0.40873,0.00019,24.26379]
[1779318001889,31.97,77433.97,2.4,-0.40873,0.00019,24.26379]
[1779318001926,31.97,77422.03,2.4,-0.41106,0.00019,24.29316]
[1779318002933,31.97,77416.09,2.4,-0.41221,0.00019,24.3074]
[1779318003624,31.97,77416.09,2.4,-0.41221,0.00019,24.3074]
[1779318003630,31.97,77416.09,2.4,-0.41221,0.00019,24.3074]
[1779318003634,31.97,77416.09,2.4,-0.41221,0.00019,24.3074]
[1779318003648,31.97,77416.09,2.4,-0.41221,0.00019,24.3074]
[1779318003913,31.97,77416.09,2.4,-0.41221,0.00019,24.3074]
[1779318005512,31.97,77409.05,2.4,-0.41358,0.0002,24.324]
[1779318010110,31.97,77410.04,2.4,-0.41338,0.0002,24.32163]
[1779318010458,31.97,77410.06,2.4,-0.41338,0.0002,24.32157]
[1779318016024,31.97,77406.67,2.4,-0.41404,0.0002,24.32943]
[1779318016695,31.97,77406.67,2.4,-0.41404,0.0002,24.32943]
[1779318026094,31.96,77406.66,2.4,-0.41403,0.0002,24.3293]
[1779318026238,31.96,77406.66,2.4,-0.41403,0.0002,24.3293]
[1779318027653,31.96,77406.65,2.4,-0.41403,0.0002,24.32931]
[1779318027663,31.96,77406.65,2.4,-0.41403,0.0002,24.32931]
[1779318029013,31.96,77405.66,2.4,-0.41422,0.0002,24.33161]
[1779318029759,31.96,77402.38,2.4,-0.41486,0.0002,24.33919]
[1779318035159,31.96,77402.83,2.4,-0.41475,0.0002,24.33434]
[1779318038136,31.96,77402.64,2.4,-0.41479,0.0002,24.33474]
[1779318043215,31.95,77401.7,2.4,-0.41496,0.0002,24.33681]
[1779318047393,31.95,77404.07,2.4,-0.41449,0.0002,24.33125]
[1779318051635,31.95,77404.89,2.4,-0.41433,0.0002,24.32931]
[1779318057318,31.94,77403.21,2.4,-0.41465,0.0002,24.3331]
[1779318063360,31.94,77401.29,2.4,-0.41502,0.0002,24.33742]
[1779318069402,31.94,77400.24,2.4,-0.41522,0.0002,24.33974]
[1779318075444,31.93,77400.21,2.4,-0.41521,0.0002,24.33972]
[1779318076294,31.93,77400.21,2.4,-0.41521,0.0002,24.33972]
[1779318083500,31.93,77400.12,2.4,-0.41522,0.0002,24.33982]
[1779318087712,31.93,77399.0,2.4,-0.41544,0.0002,24.34235]
[1779318088180,31.93,77399.0,2.4,-0.41544,0.0002,24.34235]
[1779318088955,31.93,77399.0,2.4,-0.41544,0.0002,24.34234]
[1779318089672,31.93,77394.93,2.4,-0.41623,0.0002,24.35161]
[1779318095583,31.92,77390.63,2.4,-0.41706,0.0002,24.35749]
[1779318097903,31.92,77390.63,2.4,-0.41706,0.0002,24.35749]
[1779318099307,31.92,77390.63,2.4,-0.41705,0.0002,24.35745]
[1779318099316,31.92,77390.63,2.4,-0.41705,0.0002,24.35745]
[1779318099327,31.92,77390.78,2.4,-0.41702,0.0002,24.35709]
[1779318100223,31.92,77390.78,2.4,-0.41702,0.0002,24.35709]
[1779318103788,31.92,77386.48,2.4,-0.41786,0.0002,24.36669]
[1779318104762,31.92,77386.86,2.4,-0.41779,0.0002,24.36585]
[1779318104946,31.92,77386.86,2.4,-0.41779,0.0002,24.36585]
[1779318107391,31.92,77387.93,2.4,-0.41758,0.0002,24.36347]
[1779318107936,31.92,77387.93,2.4,-0.41758,0.0002,24.36347]
[1779318111709,31.92,77387.72,2.4,-0.41762,0.0002,24.36395]
[1779318111715,31.92,77387.72,2.4,-0.41762,0.0002,24.36395]
[1779318111829,31.92,77387.72,2.4,-0.41762,0.0002,24.36395]
[1779318111975,31.92,77387.72,2.4,-0.41762,0.0002,24.36395]
[1779318112768,31.92,77387.65,2.4,-0.41764,0.0002,24.36412]
[1779318118761,31.93,77382.14,2.4,-0.41873,0.0002,24.37642]
[1779318119633,31.93,77382.07,2.4,-0.41874,0.0002,24.3766]
[1779318126427,31.93,77381.97,2.4,-0.41877,0.0002,24.37688]
[1779318126547,31.93,77381.97,2.4,-0.41877,0.0002,24.37688]
[1779318126602,31.93,77381.97,2.4,-0.41877,0.0002,24.37688]
[1779318126621,31.93,77381.97,2.4,-0.41877,0.0002,24.37688]
[1779318127175,31.93,77381.97,2.4,-0.41877,0.0002,24.37688]
[1779318132845,31.94,77386.36,2.4,-0.41792,0.0002,24.36739]
[1779318135663,31.94,77386.45,2.4,-0.41791,0.0002,24.36721]
[1779318146943,31.95,77386.5,2.4,-0.41792,0.0002,24.3674]
[1779318160036,31.96,77386.68,2.4,-0.4179,0.0002,24.36364]
[1779318165070,31.97,77387.18,2.4,-0.41781,0.0002,24.36267]
[1779318169326,31.97,77387.18,2.4,-0.41781,0.0002,24.36267]
[1779318170038,31.97,77387.18,2.4,-0.41781,0.0002,24.36267]
[1779318171006,31.97,77391.09,2.4,-0.41706,0.0002,24.3541]
[1779318178162,31.97,77391.51,2.4,-0.41698,0.0002,24.35324]
[1779318183197,31.97,77391.46,2.4,-0.417,0.0002,24.3534]
[1779318188232,31.98,77391.59,2.4,-0.41697,0.0002,24.35313]
[1779318193267,31.98,77391.6,2.4,-0.41697,0.0002,24.35313]
[1779318198302,31.98,77391.69,2.4,-0.41696,0.0002,24.35295]
[1779318205350,31.98,77391.79,2.4,-0.41694,0.0002,24.35274]
[1779318215353,31.98,77391.79,2.4,-0.41694,0.0002,24.35274]
[1779318215394,31.98,77391.79,2.4,-0.41694,0.0002,24.35274]
[1779318215424,31.98,77391.79,2.4,-0.41694,0.0002,24.35274]
[1779318215567,31.98,77392.57,2.4,-0.41678,0.0002,24.34729]
[1779318215742,31.98,77392.57,2.4,-0.41678,0.0002,24.34729]
[1779318215809,31.98,77392.57,2.4,-0.41678,0.0002,24.34729]
[1779318215822,31.98,77392.57,2.4,-0.41678,0.0002,24.34729]
[1779318215842,31.98,77392.57,2.4,-0.41678,0.0002,24.34729]
[1779318215997,31.98,77392.57,2.4,-0.41678,0.0002,24.34729]
[1779318216400,31.98,77392.57,2.4,-0.41678,0.0002,24.34729]
[1779318216429,31.98,77399.18,2.4,-0.41548,0.0002,24.33229]
[1779318216766,31.98,77399.18,2.4,-0.41548,0.0002,24.33229]
[1779318217747,31.98,77399.18,2.4,-0.41548,0.0002,24.33228]
[1779318218636,31.98,77402.91,2.4,-0.41475,0.0002,24.32369]
[1779318219482,31.98,77403.54,2.4,-0.41463,0.0002,24.32223]
[1779318219894,31.98,77403.54,2.4,-0.41463,0.0002,24.32223]
[1779318220676,31.98,77403.57,2.4,-0.41462,0.0002,24.32217]
[1779318220694,31.98,77403.57,2.4,-0.41462,0.0002,24.32217]
[1779318221031,31.98,77403.57,2.4,-0.41462,0.0002,24.32217]
[1779318223629,31.98,77407.37,2.4,-0.41388,0.0002,24.31332]
[1779318223683,31.98,77407.37,2.4,-0.41388,0.0002,24.31332]
[1779318224097,31.98,77407.37,2.4,-0.41388,0.0002,24.31332]
[1779318225179,31.98,77407.48,2.4,-0.41386,0.0002,24.31305]
[1779318225181,31.98,77407.48,2.4,-0.41386,0.0002,24.31305]
[1779318226054,31.98,77407.48,2.4,-0.41386,0.0002,24.31305]
[1779318226798,31.98,77407.66,2.4,-0.41382,0.0002,24.31263]
[1779318226899,31.98,77414.63,2.4,-0.41246,0.0002,24.29618]
[1779318227808,31.98,77414.63,2.4,-0.41246,0.0002,24.29618]
[1779318231810,31.98,77417.11,2.4,-0.41198,0.0002,24.29028]
[1779318231917,31.98,77417.11,2.4,-0.41198,0.0002,24.29028]
[1779318231938,31.98,77417.11,2.4,-0.41198,0.0002,24.29028]
[1779318232116,31.98,77417.11,2.4,-0.41198,0.0002,24.29028]
[1779318232135,31.98,77417.11,2.4,-0.41198,0.0002,24.29028]
[1779318233137,31.98,77416.85,2.4,-0.41203,0.0002,24.2909]
[1779318233147,31.98,77405.2,2.4,-0.4143,0.0002,24.31838]
[1779318237432,31.98,77401.31,2.4,-0.41507,0.0002,24.32742]
[1779318241252,31.98,77401.34,2.4,-0.41507,0.0002,24.3274]
[1779318242155,31.98,77401.34,2.4,-0.41507,0.0002,24.32739]
[1779318242659,31.98,77402.63,2.4,-0.41481,0.0002,24.32442]
[1779318242877,31.98,77402.63,2.4,-0.41481,0.0002,24.32442]
[1779318249413,31.98,77404.66,2.4,-0.41441,0.0002,24.31965]
[1779318250576,31.98,77404.44,2.4,-0.41445,0.0002,24.32015]
[1779318250670,31.98,77404.44,2.4,-0.41445,0.0002,24.32015]
[1779318253632,31.98,77403.65,2.4,-0.4146,0.0002,24.32194]
[1779318253658,31.98,77403.65,2.4,-0.4146,0.0002,24.32194]
[1779318254575,31.98,77403.61,2.4,-0.41461,0.0002,24.32202]
[1779318254641,31.98,77403.61,2.4,-0.41461,0.0002,24.32202]
[1779318254678,31.98,77403.61,2.4,-0.41461,0.0002,24.32202]
[1779318255329,31.98,77403.61,2.4,-0.41461,0.0002,24.32202]
[1779318255431,31.98,77395.16,2.4,-0.41627,0.0002,24.34141]
[1779318260738,31.98,77392.08,2.4,-0.41688,0.0002,24.3485]
[1779318265774,31.99,77390.05,2.4,-0.41728,0.0002,24.35316]
[1779318271816,31.99,77389.54,2.4,-0.41738,0.0002,24.35073]
[1779318277857,31.99,77390.36,2.4,-0.41723,0.0002,24.34903]
[1779318281846,32.0,77390.38,2.4,-0.41723,0.0002,24.34901]
[1779318282247,32.0,77390.38,2.4,-0.41723,0.0002,24.34901]
[1779318285415,32.0,77391.66,2.4,-0.41699,0.0002,24.34626]
[1779318293719,32.01,77391.12,2.4,-0.41711,0.0002,24.3477]
[1779318293810,32.01,77391.12,2.4,-0.41711,0.0002,24.3477]
[1779318293902,32.01,77391.12,2.4,-0.41711,0.0002,24.3477]
[1779318293970,32.01,77383.29,2.4,-0.41865,0.0002,24.36506]
[1779318294775,32.01,77383.29,2.4,-0.41865,0.0002,24.36506]
[1779318300023,32.01,77378.55,2.4,-0.41958,0.0002,24.37546]
[1779318306064,32.01,77378.56,2.4,-0.41958,0.0002,24.37551]
[1779318310409,32.01,77378.04,2.4,-0.41969,0.0002,24.37667]
[1779318313190,32.02,77379.44,2.4,-0.41942,0.0002,24.37368]
[1779318319157,32.02,77381.32,2.4,-0.41906,0.0002,24.36969]
[1779318320257,32.02,77381.32,2.4,-0.41906,0.0002,24.36969]
[1779318320382,32.02,77381.32,2.4,-0.41906,0.0002,24.36969]
[1779318320400,32.02,77381.32,2.4,-0.41906,0.0002,24.36969]
[1779318320453,32.02,77381.32,2.4,-0.41906,0.0002,24.36969]
[1779318320575,32.02,77381.66,2.4,-0.41899,0.0002,24.36897]
[1779318320694,32.02,77381.66,2.4,-0.41899,0.0002,24.36897]
[1779318320720,32.02,77381.66,2.4,-0.41899,0.0002,24.36897]
[1779318320734,32.02,77381.66,2.4,-0.41899,0.0002,24.36897]
[1779318320821,32.02,77381.66,2.4,-0.41899,0.0002,24.36897]
[1779318320869,32.02,77381.66,2.4,-0.41899,0.0002,24.36897]
[1779318321103,32.02,77381.66,2.4,-0.41899,0.0002,24.36897]
[1779318321278,32.02,77381.66,2.4,-0.41899,0.0002,24.36897]
[1779318321446,32.02,77381.66,2.4,-0.41899,0.0002,24.36897]
[1779318321457,32.02,77417.49,2.4,-0.412,0.00019,24.28709]
[1779318321580,32.02,77417.49,2.4,-0.412,0.00019,24.28709]
[1779318321660,32.02,77417.49,2.4,-0.412,0.00019,24.28709]
[1779318321864,32.02,77417.49,2.4,-0.412,0.00019,24.28709]
[1779318322106,32.02,77417.49,2.4,-0.412,0.00019,24.28709]
[1779318322337,32.02,77417.49,2.4,-0.412,0.00019,24.28709]
[1779318322399,32.02,77417.49,2.4,-0.412,0.00019,24.28709]
[1779318322442,32.02,77417.49,2.4,-0.412,0.00019,24.28709]
[1779318322480,32.02,77431.9,2.4,-0.40919,0.00019,24.25201]
[1779318322543,32.02,77431.9,2.4,-0.40919,0.00019,24.25201]
[1779318322557,32.02,77431.9,2.4,-0.40919,0.00019,24.25201]
[1779318322774,32.02,77431.9,2.4,-0.40919,0.00019,24.25201]
[1779318322821,32.02,77431.9,2.4,-0.40919,0.00019,24.25201]
[1779318323627,32.02,77430.92,2.4,-0.40938,0.00019,24.25445]
[1779318323646,32.02,77430.92,2.4,-0.40938,0.00019,24.25445]
[1779318323720,32.02,77430.92,2.4,-0.40938,0.00019,24.25445]
[1779318323805,32.02,77430.92,2.4,-0.40938,0.00019,24.25445]
[1779318323853,32.02,77430.92,2.4,-0.40938,0.00019,24.25445]
[1779318324717,32.02,77434.88,2.4,-0.40861,0.00019,24.24464]
[1779318324744,32.02,77434.88,2.4,-0.40861,0.00019,24.24464]
[1779318324773,32.02,77434.88,2.4,-0.40861,0.00019,24.24464]
[1779318325066,32.02,77434.88,2.4,-0.40861,0.00019,24.24464]
[1779318325120,32.02,77434.88,2.4,-0.40861,0.00019,24.24464]
[1779318330238,32.02,77432.75,2.4,-0.40903,0.00019,24.25]
[1779318331372,32.02,77432.75,2.4,-0.40903,0.00019,24.25]
[1779318332057,32.02,77432.78,2.4,-0.40902,0.00019,24.24622]
[1779318332059,32.02,77432.78,2.4,-0.40902,0.00019,24.24622]
[1779318332409,32.02,77432.78,2.4,-0.40902,0.00019,24.24622]
[1779318332416,32.02,77432.78,2.4,-0.40902,0.00019,24.24622]
[1779318332446,32.02,77432.78,2.4,-0.40902,0.00019,24.24622]
[1779318332499,32.02,77432.57,2.4,-0.40906,0.00019,24.24675]
[1779318333259,32.02,77425.86,2.4,-0.41036,0.00019,24.26322]
[1779318334810,32.02,77425.05,2.4,-0.41052,0.00019,24.26517]
[1779318335996,32.02,77421.82,2.4,-0.41114,0.00019,24.27298]
[1779318341316,32.02,77421.18,2.4,-0.41127,0.00019,24.27448]
[1779318342004,32.02,77421.18,2.4,-0.41127,0.00019,24.27448]
[1779318347358,32.02,77421.12,2.4,-0.41128,0.00019,24.27471]
[1779318352392,32.02,77420.06,2.4,-0.41148,0.00019,24.2771]
[1779318353130,32.02,77420.06,2.4,-0.41148,0.00019,24.2771]
[1779318353749,32.02,77419.64,2.4,-0.41156,0.00019,24.27808]
[1779318353799,32.02,77419.64,2.4,-0.41156,0.00019,24.27808]
[1779318353831,32.02,77419.64,2.4,-0.41156,0.00019,24.27808]
[1779318353913,32.02,77419.64,2.4,-0.41156,0.00019,24.27808]
[1779318354407,32.01,77410.59,2.4,-0.41332,0.0002,24.29956]
[1779318355111,32.01,77410.59,2.4,-0.41332,0.0002,24.29956]
[1779318355730,32.01,77408.56,2.4,-0.41371,0.0002,24.30432]
[1779318356602,32.01,77407.98,2.4,-0.41383,0.0002,24.30567]
[1779318361812,32.01,77406.63,2.4,-0.41409,0.0002,24.30881]
[1779318368911,32.01,77403.66,2.4,-0.41467,0.0002,24.31565]
[1779318376564,32.01,77403.46,2.4,-0.4147,0.0002,24.31604]
[1779318377415,32.01,77403.46,2.4,-0.4147,0.0002,24.31604]
[1779318386634,32.01,77398.46,2.4,-0.41569,0.0002,24.32763]
[1779318391670,32.02,77397.3,2.4,-0.41591,0.0002,24.32664]
[1779318396704,32.02,77398.88,2.4,-0.4156,0.0002,24.32311]
[1779318401740,32.02,77398.42,2.4,-0.4157,0.0002,24.32422]
[1779318406775,32.02,77398.39,2.4,-0.41571,0.0002,24.32436]
[1779318410693,32.02,77398.21,2.4,-0.41575,0.0002,24.32481]
[1779318410902,32.02,77398.21,2.4,-0.41575,0.0002,24.32481]
[1779318411849,32.02,77395.3,2.4,-0.41632,0.0002,24.33142]
[1779318412125,32.02,77395.3,2.4,-0.41632,0.0002,24.33142]
[1779318414271,32.03,77391.14,2.4,-0.41713,0.0002,24.34082]
[1779318415424,32.03,77390.49,2.4,-0.41726,0.0002,24.3423]
[1779318417518,32.03,77390.59,2.4,-0.41725,0.0002,24.34212]
[1779318422887,32.03,77391.63,2.4,-0.41705,0.0002,24.33996]
[1779318429705,32.04,77391.5,2.4,-0.41708,0.0002,24.3403]
[1779318432089,32.04,77391.58,2.4,-0.41708,0.0002,24.34025]
[1779318432716,32.04,77392.0,2.4,-0.417,0.0002,24.33933]
[1779318433998,32.04,77395.42,2.4,-0.41633,0.0002,24.33167]
[1779318442020,32.05,77397.33,2.4,-0.41597,0.0002,24.32744]
[1779318443431,32.05,77397.33,2.4,-0.41597,0.0002,24.32744]
[1779318447485,32.05,77397.29,2.4,-0.41598,0.0002,24.32758]
[1779318449068,32.05,77391.22,2.4,-0.41717,0.0002,24.34132]
[1779318455111,32.05,77391.61,2.4,-0.41709,0.0002,24.33685]
[1779318460146,32.06,77392.57,2.4,-0.41691,0.0002,24.33479]
[1779318465181,32.06,77392.48,2.4,-0.41693,0.0002,24.33508]
[1779318468349,32.06,77392.78,2.4,-0.41688,0.0002,24.33445]
[1779318474244,32.06,77389.45,2.4,-0.41754,0.0002,24.34197]
[1779318479279,32.07,77389.38,2.4,-0.41755,0.0002,24.34219]
[1779318484314,32.07,77389.79,2.4,-0.41748,0.0002,24.34133]
[1779318489349,32.07,77389.66,2.4,-0.41751,0.0002,24.34168]
[1779318497405,32.07,77390.82,2.4,-0.41729,0.0002,24.33922]
[1779318502440,32.08,77395.04,2.4,-0.41648,0.0002,24.32987]
[1779318507475,32.08,77394.4,2.4,-0.41661,0.0002,24.33142]
[1779318512510,32.08,77394.94,2.4,-0.4165,0.0002,24.3266]
[1779318517546,32.09,77394.89,2.4,-0.41652,0.0002,24.32681]
[1779318523532,32.09,77394.41,2.4,-0.41662,0.0002,24.32797]
[1779318523566,32.09,77394.41,2.4,-0.41662,0.0002,24.32797]
[1779318527844,32.1,77394.84,2.4,-0.41654,0.00019,24.32713]
[1779318530450,32.1,77394.58,2.4,-0.4166,0.00019,24.32775]
[1779318532651,32.1,77388.3,2.4,-0.41782,0.0002,24.34179]
[1779318537687,32.1,77389.31,2.4,-0.41763,0.0002,24.33961]
[1779318543728,32.1,77389.01,2.4,-0.4177,0.0002,24.34033]
[1779318548764,32.1,77389.1,2.4,-0.41768,0.0002,24.34018]
[1779318550974,32.1,77388.85,2.4,-0.41773,0.0002,24.34075]
[1779318556820,32.11,77392.95,2.4,-0.41694,0.00019,24.3317]
[1779318559693,32.11,77392.99,2.4,-0.41693,0.00019,24.33164]
[1779318564876,32.11,77396.7,2.4,-0.41621,0.00019,24.32329]
[1779318569910,32.11,77396.55,2.4,-0.41623,0.00019,24.32362]
[1779318576959,32.11,77396.73,2.4,-0.41619,0.00019,24.31951]
[1779318581995,32.11,77396.43,2.4,-0.41625,0.00019,24.32019]
[1779318584235,32.11,77396.43,2.4,-0.41625,0.00019,24.32019]
[1779318584297,32.11,77396.43,2.4,-0.41625,0.00019,24.32019]
[1779318584838,32.11,77395.93,2.4,-0.41635,0.00019,24.32132]
[1779318590017,32.11,77385.56,2.4,-0.41837,0.0002,24.34444]
[1779318590073,32.11,77385.56,2.4,-0.41837,0.0002,24.34444]
[1779318590346,32.11,77385.56,2.4,-0.41837,0.0002,24.34444]
[1779318591135,32.11,77385.56,2.4,-0.41838,0.0002,24.34446]
[1779318591236,32.11,77377.7,2.4,-0.41991,0.0002,24.36151]
[1779318597100,32.11,77375.1,2.4,-0.42042,0.0002,24.36708]
[1779318598800,32.11,77375.1,2.4,-0.42042,0.0002,24.36708]
[1779318602445,32.11,77373.55,2.4,-0.42072,0.0002,24.37037]
[1779318604129,32.11,77372.37,2.4,-0.42095,0.0002,24.37286]
[1779318609186,32.11,77369.24,2.4,-0.42156,0.0002,24.37943]
[1779318615228,32.11,77368.96,2.4,-0.42161,0.0002,24.37997]
[1779318620243,32.11,77369.44,2.4,-0.42152,0.0002,24.37894]
[1779318626305,32.1,77367.06,2.4,-0.42198,0.0002,24.38386]
[1779318631340,32.1,77366.19,2.4,-0.42213,0.0002,24.38193]
[1779318634148,32.1,77365.67,2.4,-0.42224,0.0002,24.38299]
[1779318635663,32.1,77365.84,2.4,-0.4222,0.0002,24.38263]
[1779318641410,32.1,77365.53,2.4,-0.42226,0.0002,24.38321]
[1779318644141,32.1,77365.8,2.4,-0.4222,0.0002,24.38263]
[1779318649726,32.1,77365.92,2.4,-0.42218,0.0002,24.38237]
[1779318649763,32.1,77365.92,2.4,-0.42218,0.0002,24.38237]
[1779318650472,32.1,77358.16,2.4,-0.42369,0.0002,24.39828]
[1779318655508,32.09,77354.94,2.4,-0.42432,0.0002,24.40471]
[1779318660543,32.09,77356.23,2.4,-0.42406,0.0002,24.40202]
[1779318665578,32.09,77359.92,2.4,-0.42333,0.0002,24.39445]
[1779318672627,32.08,77360.51,2.4,-0.42321,0.0002,24.39316]
[1779318677662,32.08,77364.57,2.4,-0.42241,0.0002,24.38473]
[1779318684711,32.08,77365.73,2.4,-0.42217,0.0002,24.38227]
[1779318689746,32.08,77365.6,2.4,-0.4222,0.0002,24.38251]
[1779318694781,32.08,77366.51,2.4,-0.42201,0.0002,24.37689]
[1779318695691,32.08,77366.51,2.4,-0.42201,0.0002,24.37689]
[1779318700824,32.08,77365.8,2.4,-0.42214,0.0002,24.37834]
[1779318706866,32.07,77365.0,2.4,-0.4223,0.0002,24.37997]
[1779318711900,32.07,77366.09,2.4,-0.42208,0.0002,24.37768]
[1779318716936,32.07,77365.9,2.4,-0.42212,0.0002,24.37805]
[1779318721971,32.07,77365.24,2.4,-0.42224,0.0002,24.3794]
[1779318727006,32.07,77365.55,2.4,-0.42218,0.0002,24.37873]
[1779318732041,32.07,77363.86,2.4,-0.42251,0.0002,24.38221]
[1779318737076,32.07,77363.04,2.4,-0.42267,0.0002,24.38388]
[1779318742111,32.07,77362.97,2.4,-0.42268,0.0002,24.38399]
[1779318747146,32.07,77363.18,2.4,-0.42264,0.0002,24.38353]
[1779318754194,32.06,77362.82,2.4,-0.42269,0.0002,24.38054]
[1779318760237,32.06,77363.35,2.4,-0.42259,0.0002,24.37941]
[1779318771314,32.06,77362.28,2.4,-0.42279,0.0002,24.38157]
[1779318777355,32.06,77362.81,2.4,-0.42269,0.0002,24.38045]
[1779318782390,32.06,77359.08,2.4,-0.42342,0.0002,24.3881]
[1779318782555,32.06,77359.08,2.4,-0.42342,0.0002,24.3881]
[1779318782701,32.06,77359.08,2.5,-0.42342,0.0002,24.3881]
[1779318782837,32.06,77359.08,2.5,-0.42342,0.0002,24.3881]
[1779318782908,32.06,77359.08,2.5,-0.42342,0.0002,24.3881]
[1779318782916,32.06,77359.08,2.5,-0.42342,0.0002,24.3881]
[1779318782939,32.06,77355.97,2.5,-0.42403,0.0002,24.39444]
[1779318783125,32.06,77355.97,2.5,-0.42403,0.0002,24.39444]
[1779318783136,32.06,77355.97,2.5,-0.42403,0.0002,24.39444]
[1779318783155,32.06,77355.97,2.5,-0.42403,0.0002,24.39444]
[1779318783188,32.06,77355.97,2.5,-0.42403,0.0002,24.39444]
[1779318783239,32.06,77355.97,2.5,-0.42403,0.0002,24.39444]
[1779318783630,32.06,77355.97,2.5,-0.42403,0.0002,24.39444]
[1779318783810,32.06,77355.97,2.5,-0.42403,0.0002,24.39444]
[1779318783938,32.06,77355.97,2.5,-0.42403,0.0002,24.39444]
[1779318783980,32.06,77338.02,2.5,-0.42755,0.0002,24.42984]
[1779318784067,32.06,77338.02,2.5,-0.42755,0.0002,24.42984]
[1779318784414,32.06,77332.04,2.5,-0.42873,0.0002,24.44122]
[1779318785421,32.06,77332.9,2.5,-0.42856,0.0002,24.43958]
[1779318786772,32.06,77332.9,2.5,-0.42856,0.0002,24.43958]
[1779318792138,32.05,77332.27,2.5,-0.42867,0.0002,24.44061]
[1779318792389,32.05,77332.27,2.5,-0.42867,0.0002,24.44061]
[1779318792396,32.05,77332.27,2.5,-0.42867,0.0002,24.44061]
[1779318794420,32.05,77335.39,2.5,-0.42805,0.0002,24.43465]
[1779318799520,32.04,77335.23,2.5,-0.42807,0.0002,24.43482]
[1779318800997,32.04,77335.23,2.5,-0.42807,0.0002,24.43482]
[1779318804764,32.04,77332.7,2.5,-0.42856,0.0002,24.43952]
[1779318805072,32.04,77332.67,2.5,-0.42856,0.0002,24.43956]
[1779318805718,32.04,77332.67,2.5,-0.42856,0.0002,24.43956]
[1779318809665,32.03,77333.38,2.5,-0.42842,0.0002,24.43813]
[1779318810112,32.03,77333.38,2.5,-0.42841,0.0002,24.43811]
[1779318810692,32.03,77333.38,2.5,-0.42841,0.0002,24.43811]
[1779318810939,32.03,77333.38,2.5,-0.42841,0.0002,24.43811]
[1779318811630,32.03,77334.97,2.5,-0.42809,0.0002,24.43138]
[1779318812846,32.03,77335.14,2.5,-0.42805,0.0002,24.43103]
[1779318812937,32.03,77335.14,2.5,-0.42805,0.0002,24.43103]
[1779318817249,32.03,77341.85,2.5,-0.42673,0.0002,24.418]
[1779318820171,32.02,77341.36,2.5,-0.42682,0.0002,24.4189]
[1779318820183,32.02,77341.36,2.5,-0.42682,0.0002,24.4189]
[1779318820203,32.02,77341.36,2.5,-0.42682,0.0002,24.4189]
[1779318820365,32.02,77341.36,2.5,-0.42682,0.0002,24.4189]
[1779318825702,32.02,77345.26,2.5,-0.42604,0.0002,24.41117]
[1779318827501,32.02,77345.26,2.5,-0.42604,0.0002,24.41117]
[1779318827574,32.02,77345.26,2.5,-0.42604,0.0002,24.41117]
[1779318827706,32.02,77345.26,2.5,-0.42604,0.0002,24.41117]
[1779318827717,32.02,77351.57,2.5,-0.4248,0.0002,24.3986]
[1779318833759,32.02,77355.93,2.5,-0.42394,0.0002,24.38978]
[1779318837364,32.02,77356.99,2.5,-0.42373,0.0002,24.38759]
[1779318837419,32.02,77356.99,2.5,-0.42373,0.0002,24.38759]
[1779318838906,32.02,77360.85,2.5,-0.42297,0.0002,24.37972]
[1779318839412,32.02,77361.17,2.5,-0.42291,0.0002,24.37908]
[1779318844836,32.02,77362.61,2.5,-0.42264,0.0002,24.37626]
[1779318846285,32.02,77362.42,2.5,-0.42268,0.0002,24.37667]
[1779318846313,32.02,77362.42,2.5,-0.42268,0.0002,24.37667]
[1779318846512,32.02,77362.42,2.5,-0.42268,0.0002,24.37667]
[1779318846536,32.02,77362.42,2.5,-0.42268,0.0002,24.37667]
[1779318852480,32.03,77370.08,2.5,-0.42119,0.0002,24.36074]
[1779318854428,32.03,77370.08,2.5,-0.42119,0.0002,24.36077]
[1779318854432,32.03,77370.08,2.5,-0.42119,0.0002,24.36077]
[1779318857929,32.03,77360.41,2.5,-0.42309,0.0002,24.38101]
[1779318862964,32.04,77367.12,2.5,-0.42178,0.0002,24.36717]
[1779318863517,32.04,77367.12,2.5,-0.42178,0.0002,24.36717]
[1779318863577,32.04,77367.12,2.5,-0.42178,0.0002,24.36717]
[1779318863750,32.04,77367.12,2.5,-0.42178,0.0002,24.36717]
[1779318863970,32.04,77374.55,2.5,-0.42033,0.0002,24.35146]
[1779318869006,32.04,77375.58,2.5,-0.42013,0.0002,24.3493]
[1779318870350,32.04,77375.58,2.5,-0.42013,0.0002,24.3493]
[1779318870703,32.04,77375.58,2.5,-0.42013,0.0002,24.3493]
[1779318870913,32.04,77375.58,2.5,-0.42013,0.0002,24.3493]
[1779318876055,32.04,77381.91,2.5,-0.41889,0.0002,24.332]
[1779318879477,32.04,77381.82,2.5,-0.41891,0.0002,24.33225]
[1779318879514,32.04,77381.82,2.5,-0.41891,0.0002,24.33225]
[1779318880083,32.04,77388.76,2.5,-0.41755,0.0002,24.31698]
[1779318882406,32.04,77391.44,2.5,-0.41703,0.0002,24.31104]
[1779318882524,32.04,77391.44,2.5,-0.41703,0.0002,24.31104]
[1779318883104,32.05,77387.02,2.5,-0.4179,0.0002,24.3209]
[1779318887130,32.05,77385.92,2.5,-0.41812,0.0002,24.32339]
[1779318892166,32.05,77381.53,2.5,-0.41898,0.0002,24.33311]
[1779318894516,32.05,77382.05,2.5,-0.41888,0.0002,24.332]
[1779318894567,32.05,77382.05,2.5,-0.41888,0.0002,24.332]
[1779318894613,32.05,77381.71,2.5,-0.41895,0.0002,24.33277]
[1779318900223,32.06,77385.09,2.5,-0.4183,0.0002,24.32543]
[1779318901644,32.06,77385.09,2.5,-0.4183,0.0002,24.32543]
[1779318901715,32.06,77385.07,2.5,-0.4183,0.0002,24.3255]
[1779318905118,32.06,77384.29,2.5,-0.41846,0.0002,24.32723]
[1779318910293,32.06,77382.51,2.5,-0.41881,0.0002,24.33126]
[1779318915328,32.06,77382.57,2.5,-0.41881,0.0002,24.33121]
[1779318919605,32.07,77383.13,2.5,-0.4187,0.0002,24.33004]
[1779318925193,32.07,77383.38,2.5,-0.41866,0.0002,24.32958]
[1779318925204,32.07,77383.38,2.5,-0.41866,0.0002,24.32958]
[1779318925481,32.07,77383.38,2.5,-0.41866,0.0002,24.32958]
[1779318930472,32.07,77379.93,2.5,-0.41934,0.0002,24.33717]
[1779318935610,32.07,77376.7,2.5,-0.41997,0.0002,24.34048]
[1779318936084,32.07,77376.7,2.5,-0.41997,0.0002,24.34048]
[1779318936129,32.07,77376.7,2.5,-0.41997,0.0002,24.34048]
[1779318936273,32.08,77376.7,2.5,-0.41997,0.0002,24.3405]
[1779318936523,32.08,77376.7,2.5,-0.41997,0.0002,24.3405]
[1779318936706,32.08,77376.7,2.5,-0.41997,0.0002,24.3405]
[1779318936927,32.08,77376.7,2.5,-0.41997,0.0002,24.3405]
[1779318937028,32.08,77370.09,2.5,-0.42126,0.0002,24.35457]
[1779318937792,32.08,77370.09,2.5,-0.42126,0.0002,24.35457]
[1779318937894,32.08,77359.5,2.5,-0.42334,0.0002,24.37657]
[1779318939734,32.08,77354.3,2.5,-0.42436,0.0002,24.38713]
[1779318940919,32.08,77353.25,2.5,-0.42457,0.0002,24.38929]
[1779318941454,32.08,77353.43,2.5,-0.42454,0.0002,24.38896]
[1779318941756,32.08,77353.43,2.5,-0.42454,0.0002,24.38896]
[1779318950460,32.08,77353.34,2.5,-0.42456,0.0002,24.38917]
[1779318950527,32.08,77353.34,2.5,-0.42456,0.0002,24.38917]
[1779318950544,32.08,77353.34,2.5,-0.42456,0.0002,24.38917]
[1779318951314,32.09,77351.97,2.5,-0.42485,0.0002,24.39218]
[1779318957182,32.1,77352.61,2.5,-0.42474,0.0002,24.39106]
[1779318957756,32.1,77352.42,2.5,-0.42478,0.0002,24.39147]
[1779318963676,32.11,77352.53,2.5,-0.42477,0.0002,24.39145]
[1779318968712,32.11,77352.29,2.5,-0.42483,0.0002,24.39207]
[1779318973747,32.12,77351.97,2.5,-0.42491,0.0002,24.39286]
[1779318979789,32.13,77352.39,2.5,-0.42484,0.0002,24.39219]
[1779318981502,32.13,77352.39,2.5,-0.42484,0.0002,24.39219]
[1779318984743,32.13,77352.31,2.5,-0.42486,0.0002,24.39246]
[1779318984771,32.13,77352.31,2.5,-0.42486,0.0002,24.39246]
[1779318984962,32.13,77352.31,2.5,-0.42486,0.0002,24.39246]
[1779318984981,32.13,77352.31,2.5,-0.42486,0.0002,24.39246]
[1779318985119,32.13,77352.31,2.5,-0.42486,0.0002,24.39246]
[1779318985238,32.13,77352.31,2.5,-0.42486,0.0002,24.39246]
[1779318985833,32.13,77344.84,2.5,-0.42633,0.0002,24.40723]
[1779318987759,32.14,77342.23,2.5,-0.42685,0.0002,24.41233]
[1779318991230,32.14,77338.42,2.5,-0.4276,0.0002,24.41973]
[1779318992847,32.14,77337.5,2.5,-0.42777,0.0002,24.41779]
[1779318992986,32.14,77337.5,2.5,-0.42777,0.0002,24.41779]
[1779318993011,32.14,77337.5,2.5,-0.42777,0.0002,24.41779]
[1779318993180,32.14,77337.5,2.5,-0.42777,0.0002,24.41779]
[1779318993225,32.14,77337.5,2.5,-0.42777,0.0002,24.41779]
[1779318993246,32.14,77337.5,2.5,-0.42777,0.0002,24.41779]
[1779318993258,32.14,77337.5,2.5,-0.42777,0.0002,24.41779]
[1779318993259,32.14,77337.31,2.5,-0.4278,0.0002,24.41813]
[1779318994031,32.14,77337.31,2.5,-0.4278,0.0002,24.41813]
[1779318994132,32.14,77328.81,2.5,-0.42947,0.0002,24.43412]
[1779318995007,32.14,77328.81,2.5,-0.42947,0.0002,24.43412]
[1779319000410,32.14,77327.22,2.5,-0.42979,0.0002,24.43706]
[1779319000914,32.14,77327.22,2.5,-0.42979,0.0002,24.43706]
[1779319001153,32.14,77317.22,2.5,-0.43175,0.0002,24.45522]
[1779319001370,32.14,77317.22,2.5,-0.43175,0.0002,24.45522]
[1779319006980,32.14,77318.63,2.5,-0.43147,0.0002,24.45266]
[1779319012015,32.13,77320.23,2.5,-0.43115,0.0002,24.44976]
[1779319014907,32.13,77320.3,2.5,-0.43114,0.0002,24.44962]
[1779319018931,32.13,77320.25,2.5,-0.43115,0.0002,24.44969]
[1779319022099,32.13,77323.81,2.5,-0.43045,0.0002,24.44321]
[1779319022271,32.13,77323.81,2.5,-0.43045,0.0002,24.44321]
[1779319022733,32.13,77323.4,2.5,-0.43053,0.0002,24.44396]
[1779319023039,32.13,77323.4,2.5,-0.43053,0.0002,24.44396]
[1779319023803,32.13,77324.45,2.5,-0.43032,0.0002,24.44204]
[1779319026807,32.13,77324.85,2.5,-0.43024,0.0002,24.4413]
[1779319030461,32.13,77324.8,2.5,-0.43025,0.0002,24.44138]
[1779319033097,32.13,77324.48,2.5,-0.43031,0.0002,24.44196]
[1779319034983,32.13,77324.63,2.5,-0.43028,0.0002,24.44168]
[1779319035015,32.13,77324.63,2.5,-0.43028,0.0002,24.44168]
[1779319035042,32.13,77324.63,2.5,-0.43028,0.0002,24.44168]
[1779319036732,32.13,77330.15,2.5,-0.42919,0.0002,24.43145]
[1779319036752,32.13,77330.15,2.5,-0.42919,0.0002,24.43145]
[1779319037000,32.13,77330.15,2.5,-0.42919,0.0002,24.43145]
[1779319037117,32.13,77330.15,2.5,-0.42919,0.0002,24.43145]
[1779319037190,32.13,77329.41,2.5,-0.42934,0.0002,24.4328]
[1779319040935,32.12,77330.87,2.5,-0.42905,0.0002,24.43003]
[1779319041645,32.12,77330.57,2.5,-0.4291,0.0002,24.43057]
[1779319047260,32.12,77332.98,2.5,-0.42862,0.0002,24.42593]
[1779319049973,32.12,77331.6,2.5,-0.42889,0.0002,24.4285]
[1779319050281,32.12,77330.07,2.5,-0.42919,0.0002,24.43132]
[1779319055315,32.11,77326.39,2.5,-0.42989,0.0002,24.43433]
[1779319055445,32.11,77326.39,2.5,-0.42989,0.0002,24.43433]
[1779319056323,32.11,77327.77,2.5,-0.42962,0.0002,24.43177]
[1779319061359,32.1,77331.67,2.5,-0.42884,0.0002,24.4244]
[1779319065796,32.1,77331.74,2.5,-0.42882,0.0002,24.42423]
[1779319069465,32.1,77330.39,2.5,-0.42908,0.0002,24.42665]
[1779319070281,32.1,77330.39,2.5,-0.42908,0.0002,24.42665]
[1779319070337,32.1,77330.39,2.5,-0.42908,0.0002,24.42665]
[1779319069552,32.1,77330.3,2.5,-0.4291,0.0002,24.4268]
[1779319070724,32.1,77330.3,2.5,-0.4291,0.0002,24.4268]
[1779319070983,32.1,77330.3,2.5,-0.4291,0.0002,24.4268]
[1779319074061,32.09,77325.53,2.5,-0.43003,0.0002,24.43561]
[1779319074714,32.09,77326.87,2.5,-0.42977,0.0002,24.43314]
[1779319078578,32.09,77328.34,2.5,-0.42948,0.0002,24.43039]
[1779319080829,32.09,77328.45,2.5,-0.42945,0.0002,24.4302]
[1779319082087,32.09,77328.45,2.5,-0.42945,0.0002,24.4302]
[1779319082467,32.09,77329.91,2.5,-0.42917,0.0002,24.42749]
[1779319086136,32.09,77332.59,2.5,-0.42864,0.0002,24.42242]
[1779319089550,32.09,77334.1,2.5,-0.42833,0.0002,24.41948]
[1779319089555,32.09,77334.1,2.5,-0.42833,0.0002,24.41948]
[1779319089654,32.09,77334.1,2.5,-0.42833,0.0002,24.41948]
[1779319089741,32.09,77334.25,2.5,-0.4283,0.0002,24.41916]
[1779319091106,32.09,77334.25,2.5,-0.4283,0.0002,24.41916]
[1779319091654,32.08,77339.22,2.5,-0.42732,0.0002,24.40964]
[1779319091713,32.08,77339.22,2.5,-0.42732,0.0002,24.40964]
[1779319097362,32.08,77343.51,2.5,-0.42647,0.0002,24.40125]
[1779319099521,32.08,77343.42,2.5,-0.42648,0.0002,24.40137]
[1779319104661,32.07,77344.72,2.5,-0.42622,0.0002,24.39871]
[1779319112716,32.07,77344.95,2.5,-0.42615,0.0002,24.3944]
[1779319115890,32.07,77344.58,2.5,-0.42622,0.0002,24.39511]
[1779319121779,32.06,77346.02,2.5,-0.42592,0.0002,24.39213]
[1779319122492,32.06,77346.02,2.5,-0.42592,0.0002,24.39213]
[1779319122554,32.06,77346.02,2.5,-0.42592,0.0002,24.39213]
[1779319124315,32.06,77347.26,2.5,-0.42568,0.0002,24.38967]
[1779319128251,32.06,77352.3,2.5,-0.42468,0.0002,24.37957]
[1779319133716,32.05,77352.89,2.5,-0.42456,0.0002,24.3783]
[1779319133905,32.05,77352.89,2.5,-0.42456,0.0002,24.3783]
[1779319134012,32.05,77352.89,2.5,-0.42456,0.0002,24.3783]
[1779319134534,32.05,77352.89,2.5,-0.42456,0.0002,24.37828]
[1779319134975,32.05,77352.89,2.5,-0.42456,0.0002,24.37828]
[1779319136550,32.05,77347.85,2.5,-0.42555,0.0002,24.38831]
[1779319141920,32.04,77349.63,2.5,-0.42519,0.0002,24.38466]
[1779319146955,32.04,77348.99,2.5,-0.42531,0.0002,24.38585]
[1779319151611,32.04,77349.03,2.5,-0.42529,0.0002,24.38571]
[1779319151622,32.04,77349.03,2.5,-0.42529,0.0002,24.38571]
[1779319151654,32.04,77349.03,2.5,-0.42529,0.0002,24.38571]
[1779319151680,32.04,77349.03,2.5,-0.42529,0.0002,24.38571]
[1779319155011,32.04,77360.83,2.5,-0.42298,0.0002,24.36189]
[1779319156168,32.04,77360.83,2.5,-0.42298,0.0002,24.36189]
[1779319156196,32.04,77360.83,2.5,-0.42298,0.0002,24.36189]
[1779319158034,32.04,77364.43,2.5,-0.42228,0.0002,24.35451]
[1779319159695,32.05,77366.23,2.5,-0.42193,0.0002,24.3508]
[1779319163830,32.05,77366.11,2.5,-0.42196,0.0002,24.35115]
[1779319164402,32.05,77366.11,2.5,-0.42196,0.0002,24.35115]
[1779319164919,32.05,77367.15,2.5,-0.42176,0.0002,24.34899]
[1779319170135,32.05,77370.98,2.5,-0.42102,0.0002,24.34103]
[1779319170606,32.05,77370.98,2.5,-0.42102,0.0002,24.34103]
[1779319170768,32.05,77370.98,2.5,-0.42102,0.0002,24.34103]
[1779319171142,32.05,77376.87,2.5,-0.41985,0.0002,24.32477]
[1779319175687,32.06,77377.89,2.5,-0.41965,0.0002,24.3226]
[1779319181383,32.06,77380.09,2.5,-0.41923,0.0002,24.31791]
[1779319183076,32.06,77381.07,2.5,-0.41904,0.0002,24.31581]
[1779319183759,32.06,77383.38,2.5,-0.41859,0.0002,24.31079]
[1779319189420,32.06,77383.99,2.5,-0.41848,0.0002,24.30954]
[1779319190309,32.06,77384.31,2.5,-0.41842,0.0002,24.30886]
[1779319192056,32.07,77377.34,2.5,-0.41978,0.0002,24.32405]
[1779319194958,32.07,77375.91,2.5,-0.42007,0.0002,24.32715]
[1779319194980,32.07,77375.91,2.5,-0.42007,0.0002,24.32715]
[1779319194987,32.07,77375.91,2.5,-0.42007,0.0002,24.32715]
[1779319195023,32.07,77375.91,2.5,-0.42007,0.0002,24.32715]
[1779319195599,32.07,77376.86,2.5,-0.41988,0.0002,24.32513]
[1779319200247,32.07,77374.65,2.5,-0.42032,0.0002,24.3299]
[1779319200258,32.07,77374.65,2.5,-0.42032,0.0002,24.3299]
[1779319201830,32.07,77367.49,2.5,-0.42172,0.0002,24.34507]
[1779319203929,32.07,77365.97,2.5,-0.42202,0.0002,24.34827]
[1779319208650,32.07,77368.15,2.5,-0.4216,0.0002,24.34379]
[1779319208673,32.07,77368.15,2.5,-0.4216,0.0002,24.34379]
[1779319208689,32.07,77368.15,2.5,-0.4216,0.0002,24.34379]
[1779319211124,32.07,77371.84,2.5,-0.42088,0.0002,24.33603]
[1779319211444,32.07,77371.84,2.5,-0.42088,0.0002,24.33603]
[1779319213100,32.07,77375.17,2.5,-0.42023,0.0002,24.32895]
[1779319218472,32.08,77379.63,2.5,-0.41936,0.0002,24.31943]
[1779319223507,32.08,77378.75,2.5,-0.41954,0.0002,24.32141]
[1779319228541,32.08,77378.75,2.5,-0.41955,0.0002,24.32149]
[1779319233577,32.09,77378.7,2.5,-0.41955,0.0002,24.31797]
[1779319236515,32.09,77378.85,2.5,-0.41952,0.0002,24.31766]
[1779319242639,32.09,77380.75,2.5,-0.41916,0.0002,24.31367]
[1779319247675,32.09,77380.19,2.5,-0.41928,0.0002,24.31496]
[1779319248635,32.09,77380.19,2.5,-0.41928,0.0002,24.31496]
[1779319253717,32.1,77378.78,2.5,-0.41956,0.0002,24.31811]
[1779319255600,32.1,77378.87,2.5,-0.41954,0.0002,24.31793]
[1779319258099,32.1,77379.31,2.5,-0.41946,0.0002,24.31701]
[1779319258538,32.1,77379.36,2.5,-0.41945,0.0002,24.31694]
[1779319258563,32.1,77379.36,2.5,-0.41945,0.0002,24.31694]
[1779319263786,32.1,77376.77,2.5,-0.41997,0.0002,24.32258]
[1779319267281,32.1,77376.77,2.5,-0.41997,0.0002,24.32258]
[1779319273156,32.11,77376.44,2.5,-0.42004,0.0002,24.32337]
[1779319279899,32.11,77374.86,2.5,-0.42035,0.0002,24.32682]
[1779319284934,32.11,77376.67,2.5,-0.42,0.0002,24.32298]
[1779319289969,32.11,77377.13,2.5,-0.41991,0.0002,24.32204]
[1779319291517,32.11,77377.13,2.5,-0.41991,0.0002,24.32204]
[1779319297913,32.11,77377.78,2.5,-0.41978,0.0002,24.31699]
[1779319301835,32.12,77380.45,2.5,-0.41926,0.0002,24.31127]
[1779319303683,32.12,77378.46,2.5,-0.41965,0.0002,24.31559]
[1779319309110,32.12,77378.76,2.5,-0.4196,0.0002,24.315]
[1779319314147,32.12,77377.91,2.5,-0.41977,0.0002,24.31688]
[1779319319182,32.12,77378.32,2.5,-0.41969,0.0002,24.31603]
[1779319323536,32.12,77378.39,2.5,-0.41968,0.0002,24.3159]
[1779319335294,32.13,77378.4,2.5,-0.41968,0.0002,24.31598]
[1779319340328,32.13,77378.83,2.5,-0.4196,0.0002,24.3151]
[1779319344641,32.13,77378.83,2.5,-0.4196,0.0002,24.3151]
[1779319350400,32.13,77376.65,2.5,-0.42004,0.0002,24.31985]
[1779319355435,32.13,77376.22,2.5,-0.42011,0.0002,24.31708]
[1779319360470,32.13,77376.15,2.5,-0.42013,0.0002,24.31726]
[1779319365334,32.13,77376.21,2.5,-0.42012,0.0002,24.31715]
[1779319365357,32.13,77376.21,2.5,-0.42012,0.0002,24.31715]
[1779319365374,32.13,77376.21,2.5,-0.42012,0.0002,24.31715]
[1779319367328,32.13,77372.67,2.5,-0.42081,0.0002,24.32469]
[1779319372553,32.13,77372.79,2.5,-0.42079,0.0002,24.3245]
[1779319377589,32.14,77370.77,2.5,-0.42119,0.0002,24.3288]
[1779319380013,32.14,77369.77,2.5,-0.42139,0.0002,24.33093]
[1779319380057,32.14,77369.77,2.5,-0.42139,0.0002,24.33093]
[1779319380369,32.14,77369.77,2.5,-0.42139,0.0002,24.33093]
[1779319381087,32.14,77364.62,2.5,-0.4224,0.0002,24.34168]
[1779319381452,32.14,77364.62,2.5,-0.4224,0.0002,24.34168]
[1779319381617,32.14,77354.48,2.5,-0.42438,0.0002,24.36237]
[1779319386652,32.13,77349.6,2.5,-0.42533,0.0002,24.37203]
[1779319391687,32.13,77349.49,2.5,-0.42535,0.0002,24.37215]
[1779319393487,32.13,77349.49,2.5,-0.42535,0.0002,24.37215]
[1779319397072,32.13,77349.22,2.5,-0.42539,0.0002,24.37262]
[1779319397078,32.13,77349.22,2.5,-0.42539,0.0002,24.37262]
[1779319397098,32.13,77349.22,2.5,-0.42539,0.0002,24.37262]
[1779319397110,32.13,77349.22,2.5,-0.42539,0.0002,24.37262]
[1779319397222,32.13,77349.22,2.5,-0.42539,0.0002,24.37262]
[1779319397325,32.13,77349.22,2.5,-0.42539,0.0002,24.37262]
[1779319399163,32.13,77343.67,2.5,-0.42648,0.0002,24.38348]
[1779319404778,32.12,77341.54,2.5,-0.42689,0.0002,24.38745]
[1779319409814,32.11,77340.55,2.5,-0.42707,0.0002,24.38925]
[1779319410755,32.11,77340.55,2.5,-0.42707,0.0002,24.38925]
[1779319413985,32.11,77342.96,2.5,-0.42658,0.0002,24.38081]
[1779319419884,32.1,77347.97,2.5,-0.42558,0.0002,24.37083]
[1779319424918,32.1,77347.49,2.5,-0.42567,0.0002,24.37168]
[1779319428426,32.1,77346.96,2.5,-0.42577,0.0002,24.37266]
[1779319433982,32.09,77340.62,2.5,-0.427,0.0002,24.38489]
[1779319439329,32.09,77341.07,2.5,-0.4269,0.0002,24.38392]
[1779319445067,32.08,77341.59,2.5,-0.42678,0.0002,24.38272]
[1779319450102,32.07,77341.77,2.5,-0.42674,0.0002,24.38225]
[1779319455137,32.07,77342.07,2.5,-0.42667,0.0002,24.38154]
[1779319455949,32.07,77342.07,2.5,-0.42667,0.0002,24.38154]
[1779319459558,32.06,77340.4,2.5,-0.42699,0.0002,24.38474]
[1779319464377,32.06,77341.33,2.5,-0.4268,0.0002,24.38281]
[1779319464531,32.06,77341.33,2.5,-0.4268,0.0002,24.38281]
[1779319464628,32.06,77341.33,2.5,-0.4268,0.0002,24.38281]
[1779319464706,32.06,77341.09,2.5,-0.42684,0.0002,24.38323]
[1779319464961,32.06,77341.09,2.5,-0.42684,0.0002,24.38323]
[1779319465016,32.06,77341.09,2.5,-0.42684,0.0002,24.38323]
[1779319465215,32.06,77341.09,2.5,-0.42684,0.0002,24.38323]
[1779319465301,32.06,77334.1,2.5,-0.42822,0.0002,24.39664]
[1779319471250,32.05,77329.62,2.5,-0.42908,0.0002,24.40126]
[1779319476286,32.04,77329.23,2.5,-0.42915,0.0002,24.40189]
[1779319477163,32.04,77329.23,2.5,-0.42915,0.0002,24.40189]
[1779319482327,32.04,77331.96,2.5,-0.4286,0.0002,24.39663]
[1779319487554,32.03,77332.75,2.5,-0.42843,0.0002,24.39507]
[1779319487726,32.03,77332.75,2.5,-0.42843,0.0002,24.39507]
[1779319487956,32.03,77333.75,2.5,-0.42824,0.0002,24.39315]
[1779319488695,32.03,77333.75,2.5,-0.42824,0.0002,24.39315]
[1779319498440,32.02,77333.19,2.5,-0.42833,0.0002,24.394]
[1779319501671,32.02,77333.67,2.5,-0.42823,0.0002,24.39305]
[1779319505713,32.02,77332.35,2.5,-0.42848,0.0002,24.39548]
[1779319508401,32.02,77333.92,2.5,-0.42817,0.0002,24.39244]
[1779319508408,32.02,77333.92,2.5,-0.42817,0.0002,24.39244]
[1779319508433,32.02,77333.92,2.5,-0.42817,0.0002,24.39244]
[1779319508440,32.02,77333.92,2.5,-0.42817,0.0002,24.39244]
[1779319508450,32.02,77333.92,2.5,-0.42817,0.0002,24.39244]
[1779319508454,32.02,77333.92,2.5,-0.42817,0.0002,24.39244]
[1779319508640,32.02,77333.92,2.5,-0.42817,0.0002,24.39244]
[1779319508720,32.01,77334.35,2.5,-0.42808,0.0002,24.3916]
[1779319510526,32.01,77341.27,2.5,-0.42671,0.0002,24.37823]
[1779319515562,32.01,77341.4,2.5,-0.42668,0.0002,24.37789]
[1779319521158,32.01,77340.96,2.5,-0.42676,0.0002,24.37867]
[1779319522499,32.0,77340.2,2.5,-0.42691,0.0002,24.38011]
[1779319527647,32.0,77345.02,2.5,-0.42595,0.0002,24.37057]
[1779319530816,32.0,77345.11,2.5,-0.42593,0.0002,24.37035]
[1779319536710,31.99,77345.8,2.5,-0.42577,0.0002,24.3652]
[1779319541745,31.99,77345.97,2.5,-0.42573,0.0002,24.36479]
[1779319546780,31.99,77346.23,2.5,-0.42568,0.0002,24.3642]
[1779319551815,31.98,77346.65,2.5,-0.42559,0.0002,24.3633]
[1779319554798,31.98,77346.0,2.5,-0.42571,0.0002,24.36456]
[1779319554803,31.98,77346.0,2.5,-0.42571,0.0002,24.36456]
[1779319554900,31.98,77346.0,2.5,-0.42571,0.0002,24.36456]
[1779319555843,31.98,77355.15,2.5,-0.42391,0.0002,24.34622]
[1779319557699,31.98,77355.15,2.5,-0.42391,0.0002,24.34622]
[1779319561675,31.99,77358.95,2.5,-0.42318,0.0002,24.33858]
[1779319561692,31.99,77358.95,2.5,-0.42318,0.0002,24.33858]
[1779319566920,32.0,77359.47,2.5,-0.42309,0.0002,24.33776]
[1779319572962,32.01,77359.61,2.5,-0.42308,0.0002,24.33769]
[1779319577997,32.02,77358.88,2.5,-0.42324,0.0002,24.33938]
[1779319583037,32.02,77358.28,2.5,-0.42338,0.0002,24.34079]
[1779319588072,32.03,77358.46,2.5,-0.42336,0.0002,24.34061]
[1779319593107,32.04,77358.13,2.5,-0.42343,0.0002,24.33777]
[1779319598142,32.05,77358.34,2.5,-0.4234,0.0002,24.33752]
[1779319603176,32.05,77358.23,2.5,-0.42344,0.0002,24.33793]
[1779319609219,32.06,77358.39,2.5,-0.42343,0.0002,24.33786]
[1779319614305,32.07,77362.9,2.5,-0.42256,0.0002,24.32873]
[1779319617223,32.07,77364.8,2.5,-0.42219,0.0002,24.32488]
[1779319619557,32.08,77363.86,2.5,-0.42238,0.0002,24.32689]
[1779319619694,32.08,77363.86,2.5,-0.42238,0.0002,24.32689]
[1779319619922,32.08,77364.05,2.5,-0.42234,0.0002,24.32653]
[1779319620414,32.08,77364.05,2.5,-0.42234,0.0002,24.32653]
[1779319620547,32.08,77364.05,2.5,-0.42234,0.0002,24.32653]
[1779319620634,32.08,77373.51,2.5,-0.42049,0.0002,24.30666]
[1779319620913,32.08,77373.51,2.5,-0.42049,0.0002,24.30666]
[1779319623604,32.08,77378.02,2.5,-0.41961,0.0002,24.29702]
[1779319625626,32.08,77377.6,2.5,-0.41969,0.0002,24.29795]
[1779319625626,32.08,77377.6,2.5,-0.41969,0.0002,24.29795]
[1779319626016,32.08,77376.71,2.5,-0.41987,0.0002,24.29988]
[1779319631373,32.09,77370.77,2.5,-0.42104,0.0002,24.31266]
[1779319633073,32.09,77370.89,2.5,-0.42102,0.0002,24.31243]
[1779319635642,32.09,77369.08,2.5,-0.42138,0.0002,24.31629]
[1779319636859,32.09,77367.92,2.5,-0.42161,0.0002,24.31874]
[1779319637034,32.09,77367.39,2.5,-0.42171,0.0002,24.31988]
[1779319637037,32.09,77367.39,2.5,-0.42171,0.0002,24.31988]
[1779319638758,32.09,77363.77,2.5,-0.42243,0.0002,24.32744]
[1779319641817,32.09,77362.88,2.5,-0.42261,0.0002,24.32936]
[1779319643052,32.1,77363.14,2.5,-0.42256,0.0002,24.32888]
[1779319649989,32.1,77367.42,2.5,-0.42174,0.0002,24.32015]
[1779319655545,32.11,77366.07,2.5,-0.422,0.0002,24.31939]
[1779319660580,32.11,77366.9,2.5,-0.42185,0.0002,24.31777]
[1779319665615,32.12,77366.64,2.5,-0.42191,0.0002,24.31842]
[1779319667720,32.12,77366.64,2.5,-0.42191,0.0002,24.31842]
[1779319667753,32.12,77366.64,2.5,-0.42191,0.0002,24.31842]
[1779319668872,32.12,77366.57,2.5,-0.42192,0.0002,24.31861]
[1779319668880,32.12,77366.57,2.5,-0.42192,0.0002,24.31861]
[1779319668914,32.12,77366.57,2.5,-0.42192,0.0002,24.31861]
[1779319669643,32.12,77350.64,2.5,-0.42505,0.0002,24.35109]
[1779319670494,32.12,77350.64,2.5,-0.42505,0.0002,24.35109]
[1779319670555,32.12,77350.64,2.5,-0.42505,0.0002,24.35109]
[1779319670695,32.12,77350.64,2.5,-0.42505,0.0002,24.35109]
[1779319676648,32.11,77349.88,2.5,-0.42519,0.0002,24.3525]
[1779319678957,32.11,77350.28,2.5,-0.42511,0.0002,24.35167]
[1779319681463,32.11,77350.06,2.5,-0.42515,0.0002,24.35206]
[1779319681505,32.11,77350.06,2.5,-0.42515,0.0002,24.35206]
[1779319681544,32.11,77350.06,2.5,-0.42515,0.0002,24.35206]
[1779319681679,32.11,77350.06,2.5,-0.42515,0.0002,24.35206]
[1779319681951,32.11,77350.06,2.5,-0.42515,0.0002,24.35206]
[1779319682299,32.11,77350.59,2.5,-0.42504,0.0002,24.35099]
[1779319682938,32.11,77350.59,2.5,-0.42504,0.0002,24.35099]
[1779319683669,32.11,77349.79,2.5,-0.4252,0.0002,24.35257]
[1779319686473,32.11,77349.8,2.5,-0.42519,0.0002,24.35251]
[1779319692804,32.1,77349.93,2.5,-0.42516,0.0002,24.35216]
[1779319697839,32.1,77350.8,2.5,-0.42499,0.0002,24.35037]
[1779319700633,32.1,77350.88,2.5,-0.42497,0.0002,24.3502]
[1779319705895,32.1,77350.29,2.5,-0.42508,0.0002,24.35131]
[1779319710652,32.1,77350.78,2.5,-0.42498,0.0002,24.35029]
[1779319712934,32.1,77351.71,2.5,-0.42479,0.0002,24.34472]
[1779319717979,32.09,77352.68,2.5,-0.42459,0.0002,24.34273]
[1779319722547,32.09,77352.51,2.5,-0.42462,0.0002,24.34305]
[1779319724546,32.09,77350.7,2.5,-0.42498,0.0002,24.34666]
[1779319730071,32.09,77347.69,2.5,-0.42556,0.0002,24.35258]
[1779319735106,32.09,77347.03,2.5,-0.42569,0.0002,24.35384]
[1779319744169,32.08,77347.7,2.5,-0.42555,0.0002,24.35244]
[1779319745535,32.08,77347.7,2.5,-0.42555,0.0002,24.35244]
[1779319745603,32.08,77347.7,2.5,-0.42555,0.0002,24.35244]
[1779319746626,32.08,77347.7,2.5,-0.42555,0.0002,24.35243]
[1779319752224,32.08,77350.11,2.5,-0.42507,0.0002,24.3476]
[1779319753128,32.08,77350.11,2.5,-0.42507,0.0002,24.3476]
[1779319756900,32.08,77350.81,2.5,-0.42493,0.0002,24.34619]
[1779319762295,32.08,77351.22,2.5,-0.42485,0.0002,24.34535]
[1779319767330,32.08,77351.26,2.5,-0.42484,0.0002,24.34525]
[1779319769413,32.08,77351.12,2.5,-0.42487,0.0002,24.34552]
[1779319775121,32.08,77350.31,2.5,-0.42503,0.0002,24.34713]
[1779319778208,32.08,77351.02,2.5,-0.42488,0.0002,24.34198]
[1779319778224,32.08,77351.02,2.5,-0.42488,0.0002,24.34198]
[1779319780074,32.08,77351.95,2.5,-0.42469,0.0002,24.34012]
[1779319780341,32.08,77350.28,2.5,-0.42502,0.0002,24.34345]
[1779319780421,32.08,77341.82,2.5,-0.42669,0.0002,24.36011]
[1779319782910,32.08,77341.1,2.5,-0.42683,0.0002,24.3615]
[1779319784853,32.08,77338.86,2.5,-0.42727,0.0002,24.36581]
[1779319784873,32.08,77338.41,2.5,-0.42735,0.0002,24.36666]
[1779319786821,32.07,77336.68,2.5,-0.42769,0.0002,24.36997]
[1779319786933,32.07,77336.68,2.5,-0.42769,0.0002,24.36997]
[1779319787158,32.07,77335.55,2.5,-0.42791,0.0002,24.37212]
[1779319788012,32.07,77335.55,2.5,-0.42791,0.0002,24.37212]
[1779319787469,32.07,77329.9,2.5,-0.42903,0.0002,24.38279]
[1779319788310,32.07,77329.9,2.5,-0.42903,0.0002,24.38279]
[1779319790079,32.07,77328.6,2.5,-0.42928,0.0002,24.38524]
[1779319790086,32.07,77328.6,2.5,-0.42928,0.0002,24.38524]
[1779319791002,32.07,77329.04,2.5,-0.4292,0.0002,24.38443]
[1779319791678,32.07,77325.04,2.5,-0.42999,0.0002,24.39184]
[1779319794068,32.07,77323.99,2.5,-0.43019,0.0002,24.39376]
[1779319801400,32.07,77327.38,2.5,-0.42951,0.0002,24.38733]
[1779319803103,32.07,77327.13,2.5,-0.42956,0.0002,24.38778]
[1779319804071,32.06,77327.79,2.5,-0.42942,0.0002,24.38654]
[1779319809626,32.06,77330.85,2.5,-0.42881,0.0002,24.38069]
[1779319813905,32.06,77331.31,2.5,-0.42872,0.0002,24.37978]
[1779319813931,32.06,77331.31,2.5,-0.42872,0.0002,24.37978]
[1779319813931,32.06,77331.31,2.5,-0.42872,0.0002,24.37978]
[1779319813967,32.06,77331.31,2.5,-0.42872,0.0002,24.37978]
[1779319814067,32.06,77331.39,2.5,-0.4287,0.0002,24.37961]
[1779319815413,32.05,77336.48,2.5,-0.42769,0.0002,24.36992]
[1779319817241,32.05,77340.69,2.5,-0.42686,0.0002,24.36176]
[1779319820477,32.05,77342.93,2.5,-0.42642,0.0002,24.35736]
[1779319820517,32.05,77342.93,2.5,-0.42642,0.0002,24.35736]
[1779319820560,32.05,77342.93,2.5,-0.42642,0.0002,24.35736]
[1779319821523,32.05,77345.83,2.5,-0.42584,0.0002,24.35165]
[1779319824031,32.05,77347.58,2.5,-0.4255,0.0002,24.34817]
[1779319824048,32.05,77347.58,2.5,-0.4255,0.0002,24.34817]
[1779319829767,32.06,77354.54,2.5,-0.42414,0.0002,24.33441]
[1779319832637,32.06,77354.54,2.5,-0.42414,0.0002,24.33077]
[1779319832778,32.06,77354.54,2.5,-0.42414,0.0002,24.33077]
[1779319833796,32.06,77361.9,2.5,-0.4227,0.0002,24.31579]
[1779319839838,32.07,77363.63,2.5,-0.42237,0.0002,24.31235]
[1779319849269,32.07,77363.63,2.5,-0.42237,0.0002,24.31235]
[1779319854943,32.08,77366.16,2.5,-0.4219,0.0002,24.30747]
[1779319859978,32.09,77366.22,2.5,-0.4219,0.0002,24.30748]
[1779319863076,32.09,77365.42,2.5,-0.42206,0.0002,24.3092]
[1779319863109,32.09,77365.42,2.5,-0.42206,0.0002,24.3092]
[1779319864007,32.09,77356.92,2.5,-0.42374,0.0002,24.32675]
[1779319866120,32.09,77354.54,2.5,-0.42421,0.0002,24.33161]
[1779319866244,32.1,77354.4,2.5,-0.42424,0.0002,24.33193]
[1779319866464,32.1,77354.4,2.5,-0.42424,0.0002,24.33193]
[1779319867710,32.1,77352.46,2.5,-0.42462,0.0002,24.33588]
[1779319867876,32.1,77352.46,2.5,-0.42462,0.0002,24.33588]
[1779319869342,32.1,77347.7,2.5,-0.42556,0.0002,24.34532]
[1779319869377,32.1,77347.7,2.5,-0.42556,0.0002,24.34532]
[1779319869886,32.1,77347.7,2.5,-0.42556,0.0002,24.34532]
[1779319869897,32.1,77347.7,2.5,-0.42556,0.0002,24.34532]
[1779319869962,32.1,77347.7,2.5,-0.42556,0.0002,24.34532]
[1779319869989,32.1,77347.7,2.5,-0.42556,0.0002,24.34532]
[1779319870050,32.1,77333.55,2.5,-0.42834,0.0002,24.37268]
[1779319870388,32.1,77333.55,2.5,-0.42834,0.0002,24.37268]
[1779319870460,32.1,77333.55,2.5,-0.42834,0.0002,24.37268]
[1779319870467,32.1,77333.55,2.5,-0.42834,0.0002,24.37268]
[1779319870609,32.1,77333.55,2.5,-0.42834,0.0002,24.37268]
[1779319870636,32.1,77333.55,2.5,-0.42834,0.0002,24.37268]
[1779319870985,32.1,77333.55,2.5,-0.42834,0.0002,24.37268]
[1779319871057,32.09,77325.45,2.5,-0.42993,0.0002,24.38779]
[1779319871389,32.09,77325.45,2.5,-0.42993,0.0002,24.38779]
[1779319871981,32.09,77325.45,2.5,-0.42993,0.0002,24.38779]
[1779319877099,32.09,77325.25,2.5,-0.42997,0.0002,24.38811]
[1779319879277,32.09,77324.94,2.5,-0.43003,0.0002,24.38867]
[1779319879698,32.09,77324.94,2.5,-0.43003,0.0002,24.38867]
[1779319879723,32.09,77324.94,2.5,-0.43003,0.0002,24.38867]
[1779319880120,32.09,77325.73,2.5,-0.42987,0.0002,24.38721]
[1779319888176,32.08,77325.99,2.5,-0.4298,0.0002,24.38652]
[1779319889795,32.08,77326.26,2.5,-0.42975,0.0002,24.386]
[1779319895724,32.07,77327.84,2.5,-0.42941,0.0002,24.37925]
[1779319899840,32.07,77329.61,2.5,-0.42906,0.0002,24.37585]
[1779319905294,32.06,77331.67,2.5,-0.42864,0.0002,24.37183]
[1779319910331,32.06,77329.24,2.5,-0.42911,0.0002,24.3763]
[1779319915386,32.05,77332.22,2.5,-0.42851,0.0002,24.37059]
[1779319920421,32.05,77332.79,2.5,-0.42839,0.0002,24.36942]
[1779319926152,32.05,77330.03,2.5,-0.42893,0.0002,24.37456]
[1779319930431,32.04,77330.68,2.5,-0.42879,0.0002,24.37324]
[1779319930491,32.04,77330.72,2.5,-0.42878,0.0002,24.37315]
[1779319938548,32.03,77332.3,2.5,-0.42846,0.0002,24.37004]
[1779319943583,32.03,77332.75,2.5,-0.42836,0.0002,24.36911]
[1779319948618,32.03,77332.65,2.5,-0.42838,0.0002,24.36923]
[1779319951658,32.03,77332.66,2.5,-0.42837,0.0002,24.36919]
[1779319960703,32.02,77333.33,2.5,-0.42822,0.0002,24.36406]
[1779319963564,32.02,77333.26,2.5,-0.42823,0.0002,24.36418]
[1779319967882,32.01,77333.09,2.5,-0.42826,0.0002,24.36443]
[1779319967884,32.01,77333.09,2.5,-0.42826,0.0002,24.36443]
[1779319967892,32.01,77333.09,2.5,-0.42826,0.0002,24.36443]
[1779319969231,32.01,77333.09,2.5,-0.42826,0.0002,24.36442]
[1779319968759,32.01,77339.53,2.5,-0.42698,0.0002,24.35203]
[1779319973794,32.01,77342.58,2.5,-0.42638,0.0002,24.34601]
[1779319979841,32.01,77344.19,2.5,-0.42605,0.0002,24.34276]
[1779319984876,32.0,77345.61,2.5,-0.42576,0.0002,24.33988]
[1779319990919,32.0,77347.34,2.5,-0.42542,0.0002,24.33636]
[1779319995954,32.0,77346.81,2.5,-0.42551,0.0002,24.33734]
[1779320000990,31.99,77346.59,2.5,-0.42555,0.0002,24.33771]
[1779320006029,31.99,77347.18,2.5,-0.42543,0.0002,24.33646]
[1779320009158,31.99,77347.14,2.5,-0.42543,0.0002,24.33651]
[1779320009729,31.99,77347.14,2.5,-0.42543,0.0002,24.33649]
[1779320015092,31.98,77342.21,2.5,-0.42639,0.0002,24.34242]
[1779320016259,31.98,77342.21,2.5,-0.42639,0.0002,24.34242]
[1779320027176,31.97,77343.53,2.5,-0.42611,0.0002,24.33962]
[1779320030789,31.97,77343.82,2.5,-0.42605,0.0002,24.33904]
[1779320036239,31.97,77347.22,2.5,-0.42537,0.0002,24.33217]
[1779320041273,31.96,77346.78,2.5,-0.42545,0.0002,24.33297]
[1779320046309,31.96,77346.92,2.5,-0.42541,0.0002,24.33262]
[1779320051080,31.96,77347.01,2.5,-0.42539,0.0002,24.33238]
[1779320051080,31.96,77347.01,2.5,-0.42539,0.0002,24.33238]
[1779320053358,31.96,77357.2,2.5,-0.42338,0.0002,24.31173]
[1779320055139,31.96,77357.12,2.5,-0.42339,0.0002,24.31189]
[1779320055164,31.96,77357.12,2.5,-0.42339,0.0002,24.31189]
[1779320055183,31.96,77357.12,2.5,-0.42339,0.0002,24.31189]
[1779320055405,31.96,77357.12,2.5,-0.42339,0.0002,24.31188]
[1779320056966,31.96,77357.65,2.5,-0.42329,0.0002,24.31079]
[1779320062420,31.96,77359.86,2.5,-0.42285,0.0002,24.30622]
[1779320068469,31.96,77359.89,2.5,-0.42284,0.0002,24.30615]
[1779320074504,31.95,77359.72,2.5,-0.42286,0.0002,24.30273]
[1779320079540,31.95,77359.15,2.5,-0.42297,0.0002,24.30388]
[1779320085582,31.95,77358.93,2.5,-0.42301,0.0002,24.30429]
[1779320090617,31.95,77359.0,2.5,-0.42299,0.0002,24.30411]
[1779320094147,31.95,77359.61,2.5,-0.42287,0.0002,24.30284]
[1779320094861,31.95,77359.4,2.5,-0.42291,0.0002,24.30326]
[1779320094906,31.95,77359.4,2.5,-0.42291,0.0002,24.30326]
[1779320094920,31.95,77359.4,2.5,-0.42291,0.0002,24.30326]
[1779320095151,31.95,77359.4,2.5,-0.42291,0.0002,24.30326]
[1779320095166,31.95,77359.4,2.5,-0.42291,0.0002,24.30326]
[1779320095653,31.95,77373.22,2.5,-0.42019,0.0002,24.27415]
[1779320098674,31.95,77376.23,2.5,-0.41961,0.0002,24.26776]
[1779320100250,31.95,77376.23,2.5,-0.41961,0.0002,24.26776]
[1779320101131,31.96,77376.2,2.5,-0.41962,0.0002,24.26788]
[1779320107249,31.96,77373.34,2.5,-0.42019,0.0002,24.2742]
[1779320107250,31.96,77373.34,2.5,-0.42019,0.0002,24.2742]
[1779320113068,31.97,77374.26,2.5,-0.42003,0.0002,24.27241]
[1779320118814,31.98,77371.66,2.5,-0.42055,0.0002,24.27818]
[1779320119495,31.98,77371.66,2.5,-0.42055,0.0002,24.27818]
[1779320126870,31.98,77371.87,2.5,-0.42053,0.0002,24.27795]
[1779320132912,31.99,77372.64,2.5,-0.42038,0.0002,24.27276]
[1779320139454,31.99,77372.37,2.5,-0.42044,0.0002,24.27336]
[1779320139456,31.99,77372.37,2.5,-0.42044,0.0002,24.27336]
[1779320139470,32.0,77372.13,2.5,-0.42049,0.0002,24.27401]
[1779320144995,32.0,77362.77,2.5,-0.42235,0.0002,24.29397]
[1779320150033,32.01,77362.8,2.5,-0.42236,0.0002,24.29409]
[1779320151867,32.01,77362.83,2.5,-0.42236,0.0002,24.29407]
[1779320157082,32.02,77363.22,2.5,-0.4223,0.0002,24.29348]
[1779320158992,32.02,77363.22,2.5,-0.4223,0.0002,24.29348]
[1779320158999,32.02,77363.22,2.5,-0.4223,0.0002,24.29348]
[1779320159137,32.02,77363.22,2.5,-0.4223,0.0002,24.29348]
[1779320163096,32.03,77363.28,2.5,-0.4223,0.0002,24.2935]
[1779320163271,32.03,77363.28,2.5,-0.4223,0.0002,24.2935]
[1779320163359,32.03,77363.28,2.5,-0.4223,0.0002,24.2935]
[1779320163438,32.03,77363.28,2.5,-0.4223,0.0002,24.2935]
[1779320165757,32.03,77366.19,2.5,-0.42174,0.0002,24.28753]
[1779320166069,32.03,77366.19,2.5,-0.42174,0.0002,24.28753]
[1779320167155,32.03,77366.19,2.5,-0.42174,0.0002,24.2876]
[1779320172195,32.04,77370.64,2.5,-0.42088,0.0002,24.27838]
[1779320173641,32.04,77370.65,2.5,-0.42088,0.0002,24.27839]
[1779320179244,32.05,77371.23,2.5,-0.42078,0.0002,24.27732]
[1779320184279,32.05,77371.65,2.5,-0.42071,0.0002,24.27656]
[1779320185689,32.05,77371.93,2.5,-0.42066,0.0002,24.27599]
[1779320185920,32.05,77371.93,2.5,-0.42066,0.0002,24.27599]
[1779320186293,32.06,77379.65,2.5,-0.41914,0.0002,24.25941]
[1779320188306,32.06,77385.68,2.5,-0.41796,0.0002,24.24622]
[1779320191959,32.06,77384.79,2.5,-0.41813,0.0002,24.24452]
[1779320196073,32.06,77386.86,2.5,-0.41773,0.0002,24.24]
[1779320201398,32.06,77386.83,2.5,-0.41774,0.0002,24.24018]
[1779320206433,32.07,77386.89,2.5,-0.41774,0.0002,24.24013]
[1779320211467,32.07,77387.83,2.5,-0.41756,0.0002,24.23813]
[1779320216503,32.07,77390.6,2.5,-0.41703,0.0002,24.23205]
[1779320222545,32.08,77389.63,2.5,-0.41723,0.0002,24.23435]
[1779320225784,32.08,77388.78,2.5,-0.41739,0.0002,24.23626]
[1779320225836,32.08,77388.78,2.5,-0.41739,0.0002,24.23626]
[1779320226104,32.08,77388.78,2.5,-0.41739,0.0002,24.23626]
[1779320231608,32.08,77388.93,2.5,-0.41738,0.0002,24.23609]
[1779320233842,32.08,77390.04,2.5,-0.41716,0.0002,24.23364]
[1779320239664,32.09,77389.35,2.5,-0.41731,0.0002,24.23534]
[1779320244699,32.09,77389.13,2.5,-0.41736,0.0002,24.23594]
[1779320249734,32.1,77389.74,2.5,-0.41725,0.0002,24.23469]
[1779320254769,32.1,77389.24,2.5,-0.41735,0.0002,24.2322]
[1779320263833,32.11,77389.24,2.5,-0.41736,0.0002,24.23241]
[1779320268867,32.11,77389.55,2.5,-0.41731,0.0002,24.23183]
[1779320272320,32.11,77389.4,2.5,-0.41734,0.0002,24.23219]
[1779320279944,32.12,77390.05,2.5,-0.41723,0.0002,24.231]
[1779320284980,32.13,77389.47,2.5,-0.41736,0.0002,24.2324]
[1779320290030,32.13,77389.08,2.5,-0.41744,0.0002,24.23338]
[1779320295068,32.13,77389.0,2.5,-0.41747,0.0002,24.23367]
[1779320300103,32.14,77389.76,2.5,-0.41733,0.0002,24.2321]
[1779320304722,32.14,77389.76,2.5,-0.41733,0.0002,24.23216]
[1779320310174,32.15,77390.11,2.5,-0.41727,0.0002,24.23154]
[1779320315213,32.15,77389.53,2.5,-0.41739,0.0002,24.22922]
[1779320321255,32.15,77389.51,2.5,-0.4174,0.0002,24.2294]
[1779320326290,32.16,77390.4,2.5,-0.41723,0.0002,24.22753]
[1779320331325,32.16,77391.83,2.5,-0.41696,0.0002,24.22447]
[1779320334717,32.16,77391.83,2.5,-0.41697,0.0002,24.22451]
[1779320334815,32.16,77391.83,2.5,-0.41697,0.0002,24.22451]
[1779320334852,32.16,77391.83,2.5,-0.41697,0.0002,24.22451]
[1779320335577,32.16,77391.83,2.5,-0.41697,0.0002,24.22451]
[1779320335595,32.17,77403.0,2.5,-0.41479,0.0002,24.19928]
[1779320335764,32.17,77403.0,2.5,-0.41479,0.0002,24.19928]
[1779320335766,32.17,77403.0,2.5,-0.41479,0.0002,24.19928]
[1779320337001,32.17,77405.8,2.5,-0.41424,0.0002,24.19285]
[1779320337895,32.17,77406.66,2.5,-0.41408,0.0002,24.19088]
[1779320343408,32.17,77406.71,2.5,-0.41406,0.0002,24.19071]
[1779320348443,32.16,77407.7,2.5,-0.41387,0.0002,24.18836]
[1779320350036,32.16,77407.97,2.5,-0.41381,0.0002,24.18772]
[1779320355492,32.16,77409.87,2.5,-0.41344,0.0002,24.18324]
[1779320356534,32.16,77409.87,2.5,-0.41344,0.0002,24.18324]
[1779320356575,32.16,77409.87,2.5,-0.41344,0.0002,24.18324]
[1779320356612,32.16,77409.87,2.5,-0.41344,0.0002,24.18324]
[1779320360612,32.16,77412.79,2.5,-0.41287,0.0002,24.17637]
[1779320367577,32.16,77413.63,2.5,-0.4127,0.00019,24.17436]
[1779320371423,32.16,77413.78,2.5,-0.41267,0.00019,24.17399]
[1779320376640,32.16,77411.74,2.5,-0.41305,0.0002,24.17502]
[1779320380799,32.16,77411.35,2.5,-0.41313,0.0002,24.17593]
[1779320381092,32.16,77411.35,2.5,-0.41313,0.0002,24.17593]
[1779320382254,32.16,77411.35,2.5,-0.41313,0.0002,24.17589]
[1779320382298,32.16,77411.35,2.5,-0.41313,0.0002,24.17589]
[1779320382913,32.16,77406.15,2.5,-0.41414,0.0002,24.188]
[1779320384066,32.16,77402.1,2.5,-0.41493,0.0002,24.19732]
[1779320384696,32.16,77396.1,2.5,-0.4161,0.0002,24.21096]
[1779320385029,32.16,77396.1,2.5,-0.4161,0.0002,24.21096]
[1779320385570,32.16,77396.1,2.5,-0.4161,0.0002,24.21096]
[1779320385672,32.16,77396.1,2.5,-0.4161,0.0002,24.21094]
[1779320388593,32.16,77393.38,2.5,-0.41664,0.0002,24.21708]
[1779320389200,32.16,77393.12,2.5,-0.41669,0.0002,24.21771]
[1779320390999,32.16,77393.05,2.5,-0.41671,0.0002,24.21789]
[1779320391100,32.16,77393.05,2.5,-0.41671,0.0002,24.21794]
[1779320396780,32.16,77393.03,2.5,-0.41672,0.0002,24.21805]
[1779320401815,32.16,77393.85,2.5,-0.41656,0.0002,24.21627]
[1779320403700,32.16,77393.85,2.5,-0.41656,0.0002,24.21627]
[1779320412893,32.17,77393.96,2.5,-0.41655,0.0002,24.21621]
[1779320418205,32.17,77394.64,2.5,-0.41643,0.0002,24.21475]
[1779320419876,32.17,77394.64,2.5,-0.41643,0.0002,24.21479]
[1779320419916,32.17,77394.64,2.5,-0.41643,0.0002,24.21479]
[1779320419977,32.17,77394.64,2.5,-0.41643,0.0002,24.21481]
[1779320424985,32.18,77390.35,2.5,-0.41728,0.0002,24.22451]
[1779320430021,32.18,77389.13,2.5,-0.41752,0.0002,24.22731]
[1779320433614,32.18,77388.85,2.5,-0.41757,0.0002,24.22424]
[1779320439287,32.19,77390.56,2.5,-0.41725,0.0002,24.22059]
[1779320445128,32.19,77392.47,2.5,-0.41689,0.0002,24.21649]
[1779320451170,32.2,77392.6,2.5,-0.41687,0.0002,24.21633]
[1779320455128,32.2,77392.61,2.5,-0.41687,0.0002,24.21633]
[1779320460233,32.21,77400.68,2.5,-0.41531,0.0002,24.19834]
[1779320463739,32.21,77400.89,2.5,-0.41527,0.0002,24.19793]
[1779320468055,32.21,77400.77,2.5,-0.41531,0.0002,24.19836]
[1779320468272,32.21,77400.77,2.5,-0.41531,0.0002,24.19836]
[1779320468289,32.21,77401.04,2.5,-0.41526,0.0002,24.19777]
[1779320472628,32.22,77400.86,2.5,-0.4153,0.0002,24.19823]
[1779320478364,32.21,77399.76,2.5,-0.41551,0.0002,24.20064]
[1779320483399,32.21,77400.19,2.5,-0.41541,0.0002,24.19957]
[1779320484113,32.21,77400.19,2.5,-0.41541,0.0002,24.19957]
[1779320490448,32.2,77400.38,2.5,-0.41537,0.0002,24.19901]
[1779320496489,32.2,77400.5,2.5,-0.41533,0.0002,24.1949]
[1779320501525,32.2,77399.67,2.5,-0.41548,0.0002,24.19669]
[1779320507567,32.19,77399.66,2.5,-0.41547,0.0002,24.1966]
[1779320512602,32.19,77399.55,2.5,-0.41549,0.0002,24.19675]
[1779320517636,32.19,77399.75,2.5,-0.41544,0.0002,24.1962]
[1779320518767,32.19,77399.75,2.5,-0.41544,0.0002,24.1962]
[1779320519672,32.19,77399.76,2.5,-0.41544,0.0002,24.19616]
[1779320525693,32.18,77401.36,2.5,-0.41512,0.0002,24.19239]
[1779320534755,32.18,77401.44,2.5,-0.41509,0.0002,24.19206]
[1779320535763,32.18,77407.41,2.5,-0.41392,0.0002,24.17829]
[1779320536118,32.18,77407.41,2.5,-0.41392,0.0002,24.17829]
[1779320536644,32.18,77407.41,2.5,-0.41392,0.0002,24.17829]
[1779320536974,32.18,77409.21,2.5,-0.41357,0.0002,24.1741]
[1779320537650,32.18,77409.21,2.5,-0.41357,0.0002,24.1741]
[1779320537945,32.18,77408.72,2.5,-0.41367,0.0002,24.17523]
[1779320544004,32.18,77409.78,2.5,-0.41346,0.0002,24.1727]
[1779320544745,32.18,77409.78,2.5,-0.41346,0.0002,24.1727]
[1779320545063,32.18,77409.38,2.5,-0.41353,0.0002,24.17363]
[1779320546061,32.18,77409.91,2.5,-0.41343,0.0002,24.17238]
[1779320547104,32.17,77409.84,2.5,-0.41344,0.0002,24.17254]
[1779320548025,32.17,77410.1,2.5,-0.41339,0.0002,24.17192]
[1779320548077,32.17,77410.1,2.5,-0.41339,0.0002,24.17192]
[1779320549124,32.17,77411.1,2.5,-0.41319,0.0002,24.16957]
[1779320550681,32.17,77411.8,2.5,-0.41306,0.0002,24.16792]
[1779320555165,32.17,77410.46,2.5,-0.41331,0.0002,24.16731]
[1779320555170,32.17,77410.46,2.5,-0.41331,0.0002,24.16731]
[1779320555235,32.17,77410.46,2.5,-0.41331,0.0002,24.16731]
[1779320556439,32.17,77410.72,2.5,-0.41325,0.0002,24.16669]
[1779320563612,32.17,77416.21,2.5,-0.41218,0.00019,24.15373]
[1779320566551,32.17,77416.64,2.5,-0.4121,0.00019,24.1527]
[1779320566557,32.17,77416.64,2.5,-0.4121,0.00019,24.1527]
[1779320566621,32.17,77416.64,2.5,-0.4121,0.00019,24.15269]
[1779320572720,32.17,77415.76,2.5,-0.41226,0.0002,24.15459]
[1779320572822,32.16,77415.79,2.5,-0.41224,0.0002,24.15443]
[1779320578061,32.16,77415.44,2.5,-0.4123,0.0002,24.15507]
[1779320581276,32.16,77414.74,2.5,-0.41243,0.0002,24.15665]
[1779320586646,32.15,77414.18,2.5,-0.41253,0.0002,24.15786]
[1779320586709,32.15,77414.18,2.5,-0.41253,0.0002,24.15786]
[1779320586727,32.15,77414.18,2.5,-0.41253,0.0002,24.15786]
[1779320586914,32.15,77414.15,2.5,-0.41253,0.0002,24.1579]
[1779320589173,32.15,77407.09,2.5,-0.41391,0.0002,24.17444]
[1779320593287,32.15,77406.65,2.5,-0.41399,0.0002,24.17543]
[1779320597055,32.15,77406.9,2.5,-0.41394,0.0002,24.17482]
[1779320597408,32.15,77406.9,2.5,-0.41394,0.0002,24.17482]
[1779320597414,32.15,77406.9,2.5,-0.41394,0.0002,24.17482]
[1779320603238,32.14,77406.87,2.5,-0.41394,0.0002,24.17478]
[1779320608272,32.14,77404.5,2.5,-0.4144,0.0002,24.18021]
[1779320613308,32.14,77404.33,2.5,-0.41442,0.0002,24.1768]
[1779320618342,32.14,77404.35,2.5,-0.41441,0.0002,24.17669]
[1779320625392,32.14,77406.04,2.5,-0.41407,0.0002,24.17268]
[1779320630427,32.13,77408.99,2.5,-0.41349,0.0002,24.16576]
[1779320630949,32.13,77408.99,2.5,-0.41349,0.0002,24.16576]
[1779320636469,32.13,77406.63,2.5,-0.41395,0.0002,24.17121]
[1779320638567,32.13,77406.62,2.5,-0.41395,0.0002,24.17122]
[1779320644526,32.13,77406.8,2.5,-0.41391,0.0002,24.17072]
[1779320646799,32.13,77406.8,2.5,-0.41391,0.0002,24.17072]
[1779320649020,32.13,77409.45,2.5,-0.41339,0.0002,24.16449]
[1779320649305,32.13,77409.45,2.5,-0.41339,0.0002,24.16449]
[1779320649680,32.13,77409.45,2.5,-0.41339,0.0002,24.16449]
[1779320649899,32.13,77409.45,2.5,-0.41339,0.0002,24.16449]
[1779320649951,32.13,77412.07,2.5,-0.41287,0.0002,24.15833]
[1779320651016,32.13,77412.06,2.5,-0.41287,0.0002,24.15832]
[1779320653734,32.12,77414.49,2.5,-0.41239,0.0002,24.15251]
[1779320653835,32.12,77414.49,2.5,-0.41239,0.0002,24.15247]
[1779320654134,32.12,77414.49,2.5,-0.41239,0.0002,24.15247]
[1779320655004,32.12,77414.91,2.5,-0.41231,0.0002,24.15147]
[1779320656896,32.12,77414.91,2.5,-0.41231,0.0002,24.15147]
[1779320657087,32.12,77414.91,2.5,-0.41231,0.0002,24.15147]
[1779320661203,32.12,77415.15,2.5,-0.41224,0.0002,24.15066]
[1779320661645,32.11,77414.69,2.5,-0.41233,0.0002,24.15172]
[1779320666680,32.11,77414.51,2.5,-0.41235,0.0002,24.15196]
[1779320666986,32.11,77414.51,2.5,-0.41235,0.0002,24.15196]
[1779320672722,32.1,77414.67,2.5,-0.41229,0.0002,24.14762]
[1779320676644,32.1,77414.67,2.5,-0.41229,0.0002,24.14762]
[1779320676646,32.1,77414.67,2.5,-0.41229,0.0002,24.14762]
[1779320677704,32.1,77416.88,2.5,-0.41185,0.0002,24.1422]
[1779320677887,32.1,77416.88,2.5,-0.41185,0.0002,24.1422]
[1779320688834,32.08,77416.91,2.5,-0.41181,0.0002,24.14164]
[1779320689140,32.08,77416.91,2.5,-0.41181,0.0002,24.14164]
[1779320689141,32.08,77416.91,2.5,-0.41181,0.0002,24.14164]
[1779320690240,32.08,77416.91,2.5,-0.41181,0.0002,24.14164]
[1779320690491,32.08,77416.91,2.5,-0.41181,0.0002,24.14164]
[1779320690794,32.08,77416.91,2.5,-0.41181,0.0002,24.14164]
[1779320690848,32.08,77416.51,2.5,-0.41188,0.0002,24.14252]
[1779320692862,32.08,77410.7,2.5,-0.41301,0.0002,24.15626]
[1779320693796,32.08,77410.7,2.5,-0.41301,0.0002,24.15626]
[1779320694656,32.08,77410.97,2.5,-0.41296,0.0002,24.15559]
[1779320695042,32.08,77410.83,2.5,-0.41298,0.0002,24.15589]
[1779320698079,32.07,77409.39,2.5,-0.41326,0.0002,24.15918]
[1779320699068,32.07,77409.36,2.5,-0.41326,0.0002,24.15925]
[1779320700308,32.07,77409.39,2.5,-0.41326,0.0002,24.15917]
[1779320700640,32.07,77409.39,2.5,-0.41326,0.0002,24.15917]
[1779320701740,32.07,77408.44,2.5,-0.41344,0.0002,24.1614]
[1779320701741,32.07,77408.44,2.5,-0.41344,0.0002,24.1614]
[1779320702932,32.07,77397.28,2.5,-0.41563,0.0002,24.18717]
[1779320703259,32.07,77397.28,2.5,-0.41563,0.0002,24.18717]
[1779320703315,32.07,77397.28,2.5,-0.41563,0.0002,24.18717]
[1779320703603,32.07,77397.28,2.5,-0.41563,0.0002,24.18717]
[1779320703940,32.07,77390.85,2.5,-0.41689,0.0002,24.20169]
[1779320705202,32.07,77387.94,2.5,-0.41746,0.0002,24.2082]
[1779320705269,32.07,77387.94,2.5,-0.41746,0.0002,24.2082]
[1779320705953,32.07,77388.45,2.5,-0.41736,0.0002,24.20709]
[1779320710989,32.08,77388.54,2.5,-0.41735,0.0002,24.20693]
[1779320717031,32.08,77388.37,2.5,-0.41739,0.0002,24.20737]
[1779320718843,32.08,77388.37,2.5,-0.41739,0.0002,24.20737]
[1779320721062,32.08,77397.52,2.5,-0.4156,0.0002,24.18682]
[1779320726147,32.08,77399.13,2.5,-0.41529,0.0002,24.18325]
[1779320726210,32.08,77399.13,2.5,-0.41529,0.0002,24.18325]
[1779320728076,32.08,77403.7,2.5,-0.4144,0.0002,24.17279]
[1779320728578,32.08,77403.7,2.5,-0.4144,0.0002,24.17279]
[1779320729131,32.09,77404.07,2.5,-0.41433,0.0002,24.172]
[1779320734152,32.08,77404.22,2.5,-0.41429,0.0002,24.16787]
[1779320736839,32.08,77404.77,2.5,-0.41418,0.0002,24.16659]
[1779320736849,32.08,77404.77,2.5,-0.41418,0.0002,24.16659]
[1779320737017,32.08,77404.77,2.5,-0.41418,0.0002,24.16659]
[1779320737697,32.08,77405.35,2.5,-0.41406,0.0002,24.16523]
[1779320740195,32.08,77418.89,2.5,-0.41141,0.0002,24.13322]
[1779320741751,32.08,77418.89,2.5,-0.41141,0.0002,24.13322]
[1779320741852,32.08,77419.91,2.5,-0.41122,0.0002,24.13078]
[1779320744110,32.08,77419.78,2.5,-0.41124,0.0002,24.13105]
[1779320744127,32.08,77419.78,2.5,-0.41124,0.0002,24.13105]
[1779320744150,32.08,77419.78,2.5,-0.41124,0.0002,24.13105]
[1779320744242,32.08,77419.78,2.5,-0.41124,0.0002,24.13105]
[1779320745195,32.08,77420.59,2.5,-0.41108,0.0002,24.12905]
[1779320749491,32.08,77424.71,2.5,-0.41026,0.0002,24.11888]
[1779320753732,32.07,77424.06,2.5,-0.41037,0.0002,24.1203]
[1779320757610,32.07,77422.18,2.5,-0.41073,0.0002,24.12471]
[1779320760335,32.06,77422.83,2.5,-0.4106,0.0002,24.12304]
[1779320760594,32.06,77422.83,2.5,-0.4106,0.0002,24.12304]
[1779320760621,32.06,77422.83,2.5,-0.41059,0.0002,24.12291]
[1779320761241,32.06,77422.83,2.5,-0.41059,0.0002,24.12291]
[1779320766379,32.06,77421.96,2.5,-0.41074,0.0002,24.12484]
[1779320769149,32.05,77422.37,2.5,-0.41066,0.0002,24.12377]
[1779320774184,32.05,77422.64,2.5,-0.41059,0.0002,24.12291]
[1779320780478,32.04,77422.58,2.5,-0.41059,0.0002,24.12282]
[1779320783694,32.04,77422.66,2.5,-0.41057,0.0002,24.12255]
[1779320783766,32.04,77422.66,2.5,-0.41057,0.0002,24.12255]
[1779320783774,32.04,77422.66,2.5,-0.41057,0.0002,24.12255]
[1779320788844,32.03,77418.45,2.5,-0.41138,0.0002,24.13257]
[1779320791170,32.03,77419.45,2.5,-0.41117,0.0002,24.13004]
[1779320796590,32.02,77421.96,2.5,-0.41066,0.0002,24.12001]
[1779320800537,32.02,77422.1,2.5,-0.41062,0.0002,24.11957]
[1779320800625,32.02,77422.1,2.5,-0.41062,0.0002,24.11957]
[1779320803640,32.02,77429.36,2.5,-0.40919,0.0002,24.10163]
[1779320804138,32.02,77429.36,2.5,-0.40919,0.0002,24.10163]
[1779320804160,32.02,77429.36,2.5,-0.40919,0.0002,24.10163]
[1779320805135,32.02,77433.92,2.5,-0.4083,0.0002,24.09034]
[1779320809716,32.02,77436.65,2.5,-0.40778,0.0002,24.08369]
[1779320809993,32.02,77436.65,2.5,-0.40778,0.0002,24.08369]
[1779320810342,32.03,77437.47,2.5,-0.40763,0.0002,24.08167]
[1779320812242,32.03,77437.4,2.5,-0.40765,0.0002,24.08194]
[1779320812309,32.03,77437.4,2.5,-0.40765,0.0002,24.08194]
[1779320812511,32.03,77437.4,2.5,-0.40765,0.0002,24.08194]
[1779320812685,32.03,77437.4,2.5,-0.40765,0.0002,24.08194]
[1779320812819,32.03,77437.4,2.5,-0.40765,0.0002,24.08194]
[1779320812931,32.03,77437.4,2.5,-0.40765,0.0002,24.08194]
[1779320813114,32.03,77443.58,2.5,-0.40644,0.0002,24.0663]
[1779320813198,32.03,77443.58,2.5,-0.40644,0.0002,24.0663]
[1779320816734,32.03,77448.24,2.5,-0.40554,0.0002,24.05444]
[1779320817284,32.03,77448.44,2.5,-0.4055,0.0002,24.05396]
[1779320817588,32.03,77448.44,2.5,-0.4055,0.0002,24.05396]
[1779320817662,32.03,77448.44,2.5,-0.4055,0.0002,24.05396]
[1779320817673,32.03,77448.44,2.5,-0.4055,0.0002,24.05396]
[1779320817712,32.03,77448.44,2.5,-0.4055,0.0002,24.05396]
[1779320817730,32.03,77448.44,2.5,-0.4055,0.0002,24.05396]
[1779320817746,32.03,77456.79,2.5,-0.40388,0.00019,24.03221]
[1779320818413,32.03,77456.79,2.5,-0.40388,0.00019,24.03221]
[1779320819300,32.03,77461.5,2.5,-0.40296,0.00019,24.01977]
[1779320819428,32.03,77461.5,2.5,-0.40296,0.00019,24.01977]
[1779320825074,32.03,77462.19,2.5,-0.40283,0.00019,24.01796]
[1779320827934,32.04,77461.41,2.5,-0.40298,0.00019,24.02006]
[1779320833856,32.04,77460.35,2.5,-0.40319,0.00019,24.02293]
[1779320838891,32.04,77461.46,2.5,-0.40298,0.00019,24.02003]
[1779320843926,32.04,77456.91,2.5,-0.40387,0.00019,24.03213]
[1779320849969,32.04,77460.55,2.5,-0.40316,0.00019,24.02257]
[1779320852079,32.04,77460.47,2.5,-0.40318,0.00019,24.02279]
[1779320855008,32.04,77454.35,2.5,-0.40436,0.00019,24.0352]
[1779320859325,32.04,77453.68,2.5,-0.4045,0.00019,24.03703]
[1779320865076,32.05,77454.46,2.5,-0.40436,0.00019,24.03512]
[1779320870111,32.05,77451.07,2.5,-0.40502,0.00019,24.04406]
[1779320876197,32.05,77451.83,2.5,-0.40488,0.00019,24.0422]
[1779320886225,32.06,77451.75,2.5,-0.40492,0.00019,24.04274]
[1779320891260,32.07,77453.12,2.5,-0.40466,0.00019,24.03932]
[1779320895330,32.07,77453.83,2.5,-0.40453,0.00019,24.03754]
[1779320896295,32.07,77460.0,2.5,-0.40333,0.00019,24.02138]
[1779320902255,32.07,77460.8,2.5,-0.40318,0.00019,24.01932]
[1779320907372,32.07,77461.67,2.5,-0.40302,0.00019,24.0171]
[1779320911597,32.07,77462.97,2.5,-0.40277,0.00019,24.01369]
[1779320911837,32.07,77462.97,2.5,-0.40277,0.00019,24.01369]
[1779320911874,32.07,77462.97,2.5,-0.40277,0.00019,24.01369]
[1779320911879,32.07,77462.97,2.5,-0.40277,0.00019,24.01369]
[1779320911948,32.07,77462.97,2.5,-0.40277,0.00019,24.01369]
[1779320914376,32.07,77461.7,2.5,-0.403,0.00019,24.01334]
[1779320918520,32.07,77460.99,2.5,-0.40314,0.00019,24.01527]
[1779320918534,32.07,77460.99,2.5,-0.40314,0.00019,24.01527]
[1779320918882,32.07,77460.99,2.5,-0.40314,0.00019,24.01527]
[1779320920463,32.08,77468.07,2.5,-0.40177,0.00019,23.99641]
[1779320925498,32.08,77467.98,2.5,-0.40179,0.00019,23.99667]
[1779320930260,32.08,77467.4,2.5,-0.4019,0.00019,23.99823]
[1779320935568,32.08,77468.96,2.5,-0.4016,0.00019,23.99408]
[1779320937432,32.08,77469.81,2.5,-0.40144,0.00019,23.99179]
[1779320938115,32.08,77469.81,2.5,-0.40144,0.00019,23.99179]
[1779320939171,32.08,77470.11,2.5,-0.40138,0.00019,23.991]
[1779320944630,32.08,77473.72,2.5,-0.40068,0.00019,23.98131]
[1779320949665,32.08,77471.7,2.5,-0.40108,0.00019,23.98686]
[1779320953070,32.08,77471.55,2.5,-0.40111,0.00019,23.98728]
[1779320956993,32.08,77471.37,2.5,-0.40115,0.00019,23.98781]
[1779320957019,32.08,77471.37,2.5,-0.40115,0.00019,23.98781]
[1779320957024,32.08,77471.37,2.5,-0.40115,0.00019,23.98781]
[1779320958052,32.08,77471.37,2.5,-0.40115,0.00019,23.98781]
[1779320958093,32.08,77464.23,2.5,-0.40254,0.00019,24.00701]
[1779320963765,32.08,77463.36,2.5,-0.40271,0.00019,24.00936]
[1779320967534,32.08,77463.7,2.5,-0.40264,0.00019,24.00847]
[1779320967810,32.08,77463.7,2.5,-0.40264,0.00019,24.00847]
[1779320973835,32.09,77460.92,2.5,-0.40317,0.00019,24.01212]
[1779320976485,32.09,77459.89,2.5,-0.40337,0.00019,24.01487]
[1779320980616,32.09,77459.6,2.5,-0.40343,0.00019,24.01566]
[1779320980706,32.09,77459.6,2.5,-0.40343,0.00019,24.01566]
[1779320982236,32.09,77459.44,2.5,-0.40347,0.00019,24.01611]
[1779320983048,32.09,77461.42,2.5,-0.40308,0.00019,24.01088]
[1779320988940,32.09,77463.79,2.5,-0.40262,0.00019,24.00459]
[1779320994982,32.09,77464.29,2.5,-0.40252,0.00019,24.00327]
[1779321000023,32.09,77463.64,2.5,-0.40265,0.00019,24.005]
[1779321005059,32.09,77463.89,2.5,-0.4026,0.00019,24.00434]
[1779321010000,32.09,77463.98,2.5,-0.40258,0.00019,24.0041]
[1779321015129,32.09,77463.93,2.5,-0.4026,0.00019,24.00424]
[1779321016069,32.09,77463.93,2.5,-0.4026,0.00019,24.00424]
[1779321021171,32.09,77463.6,2.5,-0.40266,0.00019,24.00513]
[1779321022135,32.09,77463.6,2.5,-0.40266,0.00019,24.00513]
[1779321027212,32.09,77465.01,2.5,-0.40239,0.00019,24.00137]
[1779321032247,32.09,77465.3,2.5,-0.40232,0.00019,23.99686]
[1779321037283,32.09,77465.12,2.5,-0.40235,0.00019,23.99735]
[1779321040162,32.09,77466.2,2.5,-0.40214,0.00019,23.99447]
[1779321040695,32.09,77466.2,2.5,-0.40214,0.00019,23.99447]
[1779321043173,32.09,77470.0,2.5,-0.40141,0.00019,23.98427]
[1779321047018,32.09,77468.8,2.5,-0.40164,0.00019,23.98753]
[1779321049900,32.09,77468.48,2.5,-0.40171,0.00019,23.98842]
[1779321056417,32.09,77467.74,2.5,-0.40185,0.00019,23.99044]
[1779321060486,32.09,77467.94,2.5,-0.40181,0.00019,23.98991]
[1779321060645,32.09,77467.94,2.5,-0.40181,0.00019,23.98991]
[1779321065913,32.09,77469.07,2.5,-0.40159,0.00019,23.98689]
[1779321071522,32.09,77473.91,2.5,-0.40066,0.00019,23.97385]
[1779321073650,32.09,77473.92,2.5,-0.40066,0.00019,23.97384]
[1779321075344,32.09,77474.03,2.5,-0.40064,0.00019,23.97354]
[1779321075347,32.09,77474.03,2.5,-0.40064,0.00019,23.97354]
[1779321075424,32.09,77474.03,2.5,-0.40064,0.00019,23.97354]
[1779321075435,32.1,77473.3,2.5,-0.40078,0.00019,23.97555]
[1779321075443,32.1,77473.3,2.5,-0.40078,0.00019,23.97555]
[1779321075706,32.1,77473.3,2.5,-0.40078,0.00019,23.97555]
[1779321075971,32.1,77473.3,2.5,-0.40078,0.00019,23.97555]
[1779321076119,32.1,77473.3,2.5,-0.40078,0.00019,23.97555]
[1779321076220,32.1,77466.39,2.5,-0.40212,0.00019,23.9942]
[1779321076557,32.1,77456.7,2.5,-0.40401,0.00019,24.01988]
[1779321077792,32.1,77456.7,2.5,-0.40401,0.00019,24.01988]
[1779321083606,32.1,77453.25,2.5,-0.40469,0.00019,24.02903]
[1779321087059,32.1,77453.27,2.5,-0.40469,0.00019,24.02903]
[1779321088021,32.1,77453.25,2.5,-0.40469,0.00019,24.02912]
[1779321093676,32.1,77457.05,2.5,-0.40395,0.00019,24.01552]
[1779321098711,32.1,77457.06,2.5,-0.40395,0.00019,24.01556]
[1779321102569,32.11,77455.61,2.5,-0.40423,0.00019,24.0194]
[1779321107774,32.11,77454.88,2.5,-0.40438,0.00019,24.0214]
[1779321112808,32.11,77455.84,2.5,-0.4042,0.00019,24.01896]
[1779321117844,32.11,77455.97,2.5,-0.40418,0.00019,24.01867]
[1779321122879,32.11,77455.98,2.5,-0.40418,0.00019,24.0187]
[1779321127914,32.11,77457.07,2.5,-0.40397,0.00019,24.01589]
[1779321132834,32.11,77456.99,2.5,-0.40399,0.00019,24.01612]
[1779321134102,32.11,77456.99,2.5,-0.40399,0.00019,24.01613]
[1779321141919,32.12,77457.28,2.5,-0.40393,0.00019,24.0154]
[1779321141942,32.12,77457.28,2.5,-0.40393,0.00019,24.0154]
[1779321142029,32.12,77457.28,2.5,-0.40393,0.00019,24.0154]
[1779321146044,32.12,77463.19,2.5,-0.40279,0.00019,23.99983]
[1779321151079,32.12,77462.97,2.5,-0.40282,0.00019,23.99666]
[1779321158128,32.12,77462.9,2.5,-0.40283,0.00019,23.99686]
[1779321163163,32.12,77462.6,2.5,-0.40289,0.00019,23.99766]
[1779321168198,32.12,77464.09,2.5,-0.4026,0.00019,23.99371]
[1779321170689,32.12,77462.95,2.5,-0.40282,0.00019,23.99674]
[1779321177905,32.12,77463.03,2.5,-0.40281,0.00019,23.99653]
[1779321182361,32.12,77463.14,2.5,-0.40279,0.00019,23.99624]
[1779321188338,32.12,77465.71,2.5,-0.40229,0.00019,23.9894]
[1779321193372,32.12,77465.34,2.5,-0.40236,0.00019,23.9904]
[1779321199414,32.12,77464.83,2.5,-0.40246,0.00019,23.99176]
[1779321200769,32.12,77464.56,2.5,-0.40251,0.00019,23.99248]
[1779321206464,32.12,77464.93,2.5,-0.40244,0.00019,23.9915]
[1779321208087,32.12,77464.58,2.5,-0.40251,0.00019,23.99243]
[1779321213513,32.12,77458.18,2.5,-0.40374,0.00019,24.00565]
[1779321218548,32.12,77462.32,2.5,-0.40294,0.00019,23.99477]
[1779321221203,32.12,77462.39,2.5,-0.40293,0.00019,23.99458]
[1779321221405,32.12,77462.39,2.5,-0.40293,0.00019,23.99458]
[1779321221489,32.12,77462.39,2.5,-0.40293,0.00019,23.99458]
[1779321221508,32.12,77462.39,2.5,-0.40293,0.00019,23.99458]
[1779321221684,32.12,77466.72,2.5,-0.40209,0.00019,23.98305]
[1779321223085,32.12,77468.91,2.5,-0.40166,0.00019,23.97718]
[1779321228618,32.12,77471.95,2.5,-0.40107,0.00019,23.96904]
[1779321233655,32.12,77471.83,2.5,-0.4011,0.00019,23.96943]
[1779321237532,32.12,77472.02,2.5,-0.40107,0.00019,23.96894]
[1779321242718,32.13,77471.41,2.5,-0.40119,0.00019,23.97071]
[1779321248761,32.13,77468.34,2.5,-0.40179,0.00019,23.97904]
[1779321253705,32.13,77468.92,2.5,-0.40168,0.00019,23.97752]
[1779321259839,32.13,77468.95,2.5,-0.40168,0.00019,23.97751]
[1779321264874,32.13,77468.95,2.5,-0.40168,0.00019,23.97755]
[1779321271923,32.13,77470.31,2.5,-0.40141,0.00019,23.97018]
[1779321277964,32.13,77470.35,2.5,-0.40141,0.00019,23.97011]
[1779321283078,32.13,77470.41,2.5,-0.4014,0.00019,23.96999]
[1779321284970,32.13,77470.27,2.5,-0.40142,0.00019,23.97038]
[1779321290051,32.14,77469.36,2.5,-0.4016,0.00019,23.97288]
[1779321292915,32.14,77470.93,2.5,-0.4013,0.00019,23.96867]
[1779321295196,32.14,77471.05,2.5,-0.40128,0.00019,23.96837]
[1779321295247,32.14,77471.05,2.5,-0.40128,0.00019,23.96837]
[1779321295312,32.14,77471.05,2.5,-0.40128,0.00019,23.96837]
[1779321295367,32.14,77471.05,2.5,-0.40128,0.00019,23.96837]
[1779321297101,32.14,77478.5,2.5,-0.39984,0.00019,23.94815]
[1779321302136,32.14,77479.95,2.5,-0.39956,0.00019,23.94429]
[1779321307171,32.14,77479.57,2.5,-0.39964,0.00019,23.94545]
[1779321312207,32.15,77479.26,2.5,-0.39971,0.00019,23.94641]
[1779321317242,32.15,77479.58,2.5,-0.39966,0.00019,23.94564]
[1779321322277,32.15,77479.23,2.5,-0.39973,0.00019,23.94671]
[1779321329326,32.15,77478.89,2.5,-0.3998,0.00019,23.94777]
[1779321330524,32.15,77478.89,2.5,-0.3998,0.00019,23.94777]
[1779321337381,32.16,77478.11,2.5,-0.39995,0.00019,23.94628]
[1779321342242,32.16,77477.93,2.5,-0.39999,0.00019,23.94684]
[1779321348411,32.16,77478.44,2.5,-0.3999,0.00019,23.9455]
[1779321357690,32.16,77478.73,2.5,-0.39985,0.00019,23.9448]
[1779321361050,32.16,77478.59,2.5,-0.39988,0.00019,23.94529]
[1779321367591,32.17,77478.75,2.5,-0.39985,0.00019,23.94493]
[1779321372627,32.17,77479.01,2.5,-0.39981,0.00019,23.94427]
[1779321376257,32.17,77477.96,2.5,-0.40001,0.00019,23.94717]
[1779321382698,32.17,77476.22,2.5,-0.40035,0.00019,23.95196]
[1779321387733,32.17,77477.71,2.5,-0.40006,0.00019,23.94792]
[1779321393775,32.17,77477.37,2.5,-0.40012,0.00019,23.94513]
[1779321398810,32.17,77477.63,2.5,-0.40007,0.00019,23.94445]
[1779321404852,32.17,77477.34,2.5,-0.40013,0.00019,23.94528]
[1779321411901,32.17,77477.52,2.5,-0.4001,0.00019,23.94483]
[1779321417943,32.17,77478.01,2.5,-0.4,0.00019,23.94353]
[1779321422979,32.18,77476.95,2.5,-0.40021,0.00019,23.94645]
[1779321428014,32.18,77476.88,2.5,-0.40023,0.00019,23.94667]
[1779321433049,32.18,77478.18,2.5,-0.39998,0.00019,23.94315]
[1779321438084,32.18,77478.41,2.5,-0.39994,0.00019,23.94256]
[1779321443119,32.18,77478.25,2.5,-0.39997,0.00019,23.94303]
[1779321448154,32.18,77478.67,2.5,-0.39989,0.00019,23.94191]
[1779321453189,32.18,77479.51,2.5,-0.39972,0.00019,23.93588]
[1779321457503,32.18,77479.72,2.5,-0.39968,0.00019,23.93532]
[1779321461520,32.18,77482.01,2.5,-0.39923,0.00019,23.92906]
[1779321461625,32.18,77482.01,2.5,-0.39923,0.00019,23.92906]
[1779321463295,32.18,77487.42,2.5,-0.39819,0.00019,23.9141]
[1779321463365,32.18,77487.42,2.5,-0.39819,0.00019,23.9141]
[1779321463422,32.18,77487.42,2.5,-0.39819,0.00019,23.9141]
[1779321463491,32.18,77487.42,2.5,-0.39819,0.00019,23.9141]
[1779321465538,32.18,77490.19,2.5,-0.39766,0.00019,23.90641]
[1779321465540,32.18,77490.19,2.5,-0.39766,0.00019,23.90641]
[1779321466264,32.18,77490.19,2.5,-0.39766,0.00019,23.90644]
[1779321471316,32.19,77487.72,2.5,-0.39815,0.00019,23.91349]
[1779321473331,32.19,77475.99,2.5,-0.40042,0.00019,23.94582]
[1779321478124,32.19,77474.07,2.5,-0.40079,0.00019,23.95106]
[1779321484408,32.19,77472.49,2.5,-0.4011,0.00019,23.95535]
[1779321486695,32.19,77472.43,2.5,-0.40111,0.00019,23.95552]
[1779321486723,32.19,77472.43,2.5,-0.40111,0.00019,23.95552]
[1779321486764,32.19,77472.43,2.5,-0.40111,0.00019,23.95552]
[1779321486775,32.19,77472.43,2.5,-0.40111,0.00019,23.95552]
[1779321487701,32.19,77472.43,2.5,-0.40111,0.00019,23.95552]
[1779321487709,32.19,77472.43,2.5,-0.40111,0.00019,23.95552]
[1779321487736,32.19,77466.2,2.5,-0.40232,0.00019,23.97223]
[1779321493472,32.19,77462.31,2.5,-0.40307,0.00019,23.98254]
[1779321498506,32.19,77462.86,2.5,-0.40297,0.00019,23.98107]
[1779321503542,32.19,77462.65,2.5,-0.40301,0.00019,23.98161]
[1779321506777,32.19,77462.67,2.5,-0.403,0.00019,23.98155]
[1779321506884,32.19,77462.67,2.5,-0.403,0.00019,23.98155]
[1779321509731,32.19,77459.3,2.5,-0.40366,0.00019,23.99042]
[1779321517640,32.19,77458.97,2.5,-0.40371,0.00019,23.9875]
[1779321522674,32.19,77462.93,2.5,-0.40294,0.00019,23.97705]
[1779321525089,32.19,77464.13,2.5,-0.4027,0.00019,23.97387]
[1779321527384,32.19,77465.0,2.5,-0.40253,0.00019,23.97156]
[1779321527421,32.19,77465.0,2.5,-0.40253,0.00019,23.97156]
[1779321528103,32.19,77466.2,2.5,-0.4023,0.00019,23.96837]
[1779321531915,32.19,77468.17,2.5,-0.40192,0.00019,23.96313]
[1779321538107,32.19,77469.53,2.5,-0.40166,0.00019,23.95954]
[1779321543822,32.19,77467.57,2.5,-0.40205,0.00019,23.96487]
[1779321543972,32.19,77467.57,2.5,-0.40205,0.00019,23.96487]
[1779321552409,32.19,77468.37,2.5,-0.40189,0.00019,23.9628]
[1779321553069,32.19,77470.31,2.5,-0.40152,0.00019,23.9576]
[1779321558927,32.19,77469.32,2.5,-0.40172,0.00019,23.96033]
[1779321561916,32.19,77469.35,2.5,-0.40171,0.00019,23.96026]
[1779321565913,32.19,77468.99,2.5,-0.40178,0.00019,23.96126]
[1779321566983,32.2,77476.12,2.5,-0.4004,0.00019,23.94205]
[1779321570759,32.2,77476.22,2.5,-0.40039,0.00019,23.94181]
[1779321570852,32.2,77476.23,2.5,-0.40039,0.00019,23.94182]
[1779321571233,32.2,77476.23,2.5,-0.40039,0.00019,23.94182]
[1779321577052,32.2,77481.61,2.5,-0.39934,0.00019,23.92343]
[1779321578536,32.2,77481.61,2.5,-0.39934,0.00019,23.92343]
[1779321578965,32.2,77481.66,2.5,-0.39933,0.00019,23.92333]
[1779321584102,32.2,77483.19,2.5,-0.39904,0.00019,23.9192]
[1779321589137,32.2,77482.65,2.5,-0.39915,0.00019,23.92077]
[1779321594172,32.21,77483.22,2.5,-0.39904,0.00019,23.91929]
[1779321597995,32.21,77485.15,2.5,-0.39867,0.00019,23.914]
[1779321599207,32.21,77484.91,2.5,-0.39872,0.00019,23.9147]
[1779321601586,32.21,77485.94,2.5,-0.39852,0.00019,23.91187]
[1779321602811,32.21,77490.07,2.5,-0.39773,0.00019,23.90038]
[1779321603089,32.21,77494.02,2.5,-0.39696,0.00019,23.88929]
[1779321604486,32.21,77497.33,2.5,-0.39632,0.00019,23.87996]
[1779321604501,32.21,77500.21,2.5,-0.39577,0.00019,23.87177]
[1779321605717,32.21,77500.21,2.5,-0.39577,0.00019,23.87177]
[1779321605953,32.21,77500.21,2.5,-0.39577,0.00019,23.87177]
[1779321606036,32.21,77500.21,2.5,-0.39577,0.00019,23.87177]
[1779321606027,32.21,77496.29,2.5,-0.39653,0.00019,23.88297]
[1779321606294,32.21,77496.29,2.5,-0.39653,0.00019,23.88297]
[1779321606460,32.21,77496.29,2.5,-0.39653,0.00019,23.88297]
[1779321606509,32.21,77494.9,2.5,-0.3968,0.00019,23.8869]
[1779321607348,32.21,77487.61,2.5,-0.39821,0.00019,23.90735]
[1779321610608,32.21,77486.37,2.5,-0.39845,0.00019,23.91085]
[1779321610699,32.21,77487.18,2.5,-0.3983,0.00019,23.90863]
[1779321614394,32.21,77487.42,2.5,-0.39825,0.00019,23.90801]
[1779321614397,32.21,77487.98,2.5,-0.39815,0.00019,23.90646]
[1779321616302,32.22,77487.6,2.5,-0.39822,0.00019,23.90755]
[1779321616324,32.22,77487.6,2.5,-0.39822,0.00019,23.90755]
[1779321616412,32.22,77488.68,2.5,-0.39801,0.00019,23.90458]
[1779321617389,32.22,77488.68,2.5,-0.39801,0.00019,23.90458]
[1779321618622,32.22,77498.95,2.5,-0.39603,0.00019,23.8757]
[1779321623887,32.22,77497.31,2.5,-0.39636,0.00019,23.8805]
[1779321629994,32.22,77496.99,2.5,-0.39643,0.00019,23.88159]
[1779321633977,32.23,77497.5,2.5,-0.39633,0.00019,23.87648]
[1779321639574,32.23,77497.52,2.5,-0.39633,0.00019,23.87662]
[1779321644610,32.23,77496.96,2.5,-0.39645,0.00019,23.87834]
[1779321651078,32.24,77497.0,2.5,-0.39645,0.00019,23.87833]
[1779321651085,32.24,77497.23,2.5,-0.39641,0.00019,23.87772]
[1779321651133,32.24,77497.23,2.5,-0.39641,0.00019,23.87772]
[1779321651564,32.24,77497.23,2.5,-0.39641,0.00019,23.87772]
[1779321651579,32.24,77497.23,2.5,-0.39641,0.00019,23.87772]
[1779321651593,32.24,77497.23,2.5,-0.39641,0.00019,23.87772]
[1779321651823,32.24,77497.23,2.5,-0.39641,0.00019,23.87772]
[1779321652048,32.24,77497.23,2.5,-0.39641,0.00019,23.87772]
[1779321651884,32.24,77478.43,2.5,-0.40004,0.00019,23.93]
[1779321652346,32.24,77478.43,2.5,-0.40004,0.00019,23.93]
[1779321652362,32.24,77478.43,2.5,-0.40004,0.00019,23.93]
[1779321652679,32.24,77478.43,2.5,-0.40004,0.00019,23.93]
[1779321653085,32.24,77472.08,2.5,-0.40127,0.00019,23.9472]
[1779321653911,32.24,77472.08,2.5,-0.40127,0.00019,23.9472]
[1779321653937,32.24,77472.08,2.5,-0.40127,0.00019,23.9472]
[1779321654046,32.24,77472.08,2.5,-0.40127,0.00019,23.9472]
[1779321654069,32.24,77465.05,2.5,-0.40263,0.00019,23.96597]
[1779321654197,32.24,77465.05,2.5,-0.40263,0.00019,23.96597]
[1779321654927,32.24,77465.05,2.5,-0.40263,0.00019,23.96597]
[1779321655245,32.24,77459.42,2.5,-0.40373,0.00019,23.9808]
[1779321658105,32.24,77455.55,2.5,-0.40448,0.00019,23.9909]
[1779321659775,32.24,77452.94,2.5,-0.40499,0.00019,23.99769]
[1779321659783,32.24,77452.94,2.5,-0.40499,0.00019,23.99769]
[1779321661120,32.24,77455.74,2.5,-0.40444,0.00019,23.99046]
[1779321666766,32.24,77463.85,2.5,-0.40287,0.00019,23.9692]
[1779321669879,32.24,77463.89,2.5,-0.40286,0.00019,23.96908]
[1779321671346,32.24,77463.2,2.5,-0.40299,0.00019,23.97089]
[1779321671428,32.24,77463.2,2.5,-0.40299,0.00019,23.97089]
[1779321671430,32.24,77463.2,2.5,-0.40299,0.00019,23.97089]
[1779321671629,32.24,77463.2,2.5,-0.40299,0.00019,23.97089]
[1779321671691,32.24,77463.2,2.5,-0.40299,0.00019,23.97089]
[1779321673815,32.24,77470.07,2.5,-0.40166,0.00019,23.95261]
[1779321674286,32.24,77470.07,2.5,-0.40166,0.00019,23.95261]
[1779321674344,32.24,77470.07,2.5,-0.40166,0.00019,23.95261]
[1779321675794,32.24,77471.74,2.5,-0.40134,0.00019,23.94813]
[1779321675802,32.24,77471.74,2.5,-0.40134,0.00019,23.94813]
[1779321675868,32.24,77471.74,2.5,-0.40134,0.00019,23.94813]
[1779321678972,32.24,77466.72,2.5,-0.40231,0.00019,23.96155]
[1779321679006,32.24,77466.72,2.5,-0.40231,0.00019,23.96155]
[1779321679015,32.24,77466.72,2.5,-0.40231,0.00019,23.96155]
[1779321680914,32.24,77470.51,2.5,-0.40158,0.00019,23.95142]
[1779321686294,32.24,77478.0,2.5,-0.40013,0.00019,23.93122]
[1779321686360,32.24,77478.0,2.5,-0.40013,0.00019,23.93122]
[1779321687114,32.24,77478.0,2.5,-0.40013,0.00019,23.93122]
[1779321688112,32.24,77472.41,2.5,-0.40121,0.00019,23.94636]
[1779321689445,32.24,77472.8,2.5,-0.40114,0.00019,23.94531]
[1779321691913,32.24,77474.6,2.5,-0.40079,0.00019,23.94046]
[1779321696977,32.24,77477.66,2.5,-0.40018,0.00019,23.92842]
[1779321702012,32.24,77479.21,2.5,-0.39989,0.00019,23.92422]
[1779321706398,32.24,77478.75,2.5,-0.39998,0.00019,23.92551]
[1779321707409,32.24,77473.11,2.5,-0.40107,0.00019,23.94081]
[1779321707897,32.24,77473.11,2.5,-0.40107,0.00019,23.94081]
[1779321709918,32.24,77466.48,2.5,-0.40235,0.00019,23.95854]
[1779321710409,32.24,77466.26,2.5,-0.40239,0.00019,23.95913]
[1779321714425,32.24,77467.16,2.5,-0.40222,0.00019,23.95673]
[1779321717755,32.24,77462.08,2.5,-0.40321,0.00019,23.97018]
[1779321723163,32.24,77466.0,2.5,-0.40245,0.00019,23.95983]
[1779321725914,32.24,77464.87,2.5,-0.40266,0.00019,23.96282]
[1779321725925,32.24,77464.87,2.5,-0.40266,0.00019,23.96282]
[1779321728839,32.24,77466.27,2.5,-0.40239,0.00019,23.9591]
[1779321728913,32.24,77466.27,2.5,-0.40239,0.00019,23.9591]
[1779321730214,32.24,77474.05,2.5,-0.40089,0.00019,23.93825]
[1779321735249,32.24,77474.95,2.5,-0.40071,0.00019,23.93582]
[1779321740283,32.24,77473.78,2.5,-0.40094,0.00019,23.93899]
[1779321745319,32.24,77473.29,2.5,-0.40103,0.00019,23.94031]
[1779321750354,32.24,77474.43,2.5,-0.40081,0.00019,23.93723]
[1779321755389,32.24,77477.05,2.5,-0.40029,0.00019,23.92639]
[1779321760424,32.24,77475.38,2.5,-0.40062,0.00019,23.93097]
[1779321764277,32.24,77475.7,2.5,-0.40056,0.00019,23.93013]
[1779321764347,32.24,77475.7,2.5,-0.40056,0.00019,23.93013]
[1779321764777,32.24,77475.7,2.5,-0.40056,0.00019,23.93013]
[1779321765255,32.24,77476.5,2.5,-0.40041,0.00019,23.92797]
[1779321766139,32.24,77476.5,2.5,-0.40041,0.00019,23.92797]
[1779321766652,32.24,77480.03,2.5,-0.39972,0.00019,23.91836]
[1779321767474,32.24,77488.77,2.5,-0.39804,0.00019,23.89427]
[1779321772512,32.25,77488.4,2.5,-0.39812,0.00019,23.89544]
[1779321777025,32.25,77489.66,2.5,-0.39788,0.00019,23.89202]
[1779321777198,32.25,77489.66,2.5,-0.39788,0.00019,23.89202]
[1779321777544,32.25,77489.64,2.5,-0.39789,0.00019,23.89214]
[1779321780382,32.25,77489.57,2.5,-0.3979,0.00019,23.89235]
[1779321780783,32.25,77489.57,2.5,-0.3979,0.00019,23.89235]
[1779321780937,32.25,77489.57,2.5,-0.3979,0.00019,23.89235]
[1779321780964,32.25,77489.57,2.5,-0.3979,0.00019,23.89235]
[1779321781027,32.25,77489.57,2.5,-0.3979,0.00019,23.89235]
[1779321781122,32.25,77489.57,2.5,-0.3979,0.00019,23.89235]
[1779321781148,32.25,77489.8,2.5,-0.39786,0.00019,23.89173]
[1779321781483,32.25,77489.8,2.5,-0.39786,0.00019,23.89173]
[1779321781572,32.25,77475.23,2.5,-0.40068,0.00019,23.93179]
[1779321782284,32.25,77475.23,2.5,-0.40068,0.00019,23.93179]
[1779321783955,32.25,77470.04,2.5,-0.40168,0.00019,23.94577]
[1779321784540,32.25,77470.25,2.5,-0.40164,0.00019,23.94521]
[1779321784638,32.25,77470.25,2.5,-0.40164,0.00019,23.94521]
[1779321785600,32.25,77476.39,2.5,-0.40045,0.00019,23.92866]
[1779321790636,32.25,77475.88,2.5,-0.40055,0.00019,23.93008]
[1779321791451,32.25,77475.88,2.5,-0.40055,0.00019,23.93008]
[1779321791979,32.25,77475.88,2.5,-0.40055,0.00019,23.93008]
[1779321792905,32.25,77473.25,2.5,-0.40106,0.00019,23.9372]
[1779321792932,32.25,77473.25,2.5,-0.40106,0.00019,23.9372]
[1779321793660,32.25,77479.89,2.5,-0.39978,0.00019,23.91919]
[1779321794725,32.25,77479.89,2.5,-0.39978,0.00019,23.91919]
[1779321800709,32.26,77486.73,2.5,-0.39847,0.00019,23.90053]
[1779321805105,32.26,77488.13,2.5,-0.3982,0.00019,23.8967]
[1779321807096,32.26,77487.18,2.5,-0.39839,0.00019,23.89942]
[1779321807115,32.26,77487.04,2.5,-0.39842,0.00019,23.89983]
[1779321810204,32.26,77491.72,2.5,-0.39752,0.00019,23.88684]
[1779321810210,32.26,77491.72,2.5,-0.39752,0.00019,23.88684]
[1779321812793,32.26,77499.16,2.5,-0.39607,0.00019,23.8622]
[1779321817828,32.27,77497.97,2.5,-0.39631,0.00019,23.86575]
[1779321822862,32.27,77499.94,2.5,-0.39594,0.00019,23.86033]
[1779321827898,32.28,77499.57,2.5,-0.39603,0.00019,23.86154]
[1779321832933,32.28,77495.37,2.5,-0.39684,0.00019,23.87356]
[1779321837968,32.28,77496.57,2.5,-0.39662,0.00019,23.87031]
[1779321844018,32.28,77496.61,2.5,-0.39662,0.00019,23.87034]
[1779321844579,32.28,77496.61,2.5,-0.39662,0.00019,23.87034]
[1779321845133,32.28,77496.61,2.5,-0.39662,0.00019,23.87034]
[1779321845230,32.28,77503.52,2.5,-0.39529,0.00019,23.85074]
[1779321847231,32.29,77504.71,2.5,-0.39506,0.00019,23.84735]
[1779321851103,32.29,77505.31,2.5,-0.39496,0.00019,23.84575]
[1779321851112,32.29,77505.31,2.5,-0.39496,0.00019,23.84575]
[1779321851118,32.29,77505.31,2.5,-0.39496,0.00019,23.84575]
[1779321851405,32.29,77505.31,2.5,-0.39496,0.00019,23.84579]
[1779321857110,32.29,77511.14,2.5,-0.39383,0.00019,23.82895]
[1779321861630,32.29,77511.39,2.5,-0.39379,0.00019,23.82824]
[1779321865633,32.29,77514.22,2.5,-0.39325,0.00019,23.82004]
[1779321865671,32.29,77514.22,2.5,-0.39325,0.00019,23.82004]
[1779321866875,32.29,77514.19,2.5,-0.39325,0.00019,23.82014]
[1779321866882,32.29,77514.19,2.5,-0.39325,0.00019,23.82014]
[1779321866970,32.29,77514.19,2.5,-0.39325,0.00019,23.82014]
[1779321866989,32.29,77514.19,2.5,-0.39325,0.00019,23.82014]
[1779321867002,32.29,77514.19,2.5,-0.39325,0.00019,23.82014]
[1779321867019,32.29,77514.19,2.5,-0.39325,0.00019,23.82014]
[1779321867180,32.29,77520.65,2.5,-0.39201,0.00019,23.80119]
[1779321868187,32.29,77528.0,2.5,-0.3906,0.00019,23.77925]
[1779321869179,32.29,77528.0,2.5,-0.3906,0.00019,23.77925]
[1779321869431,32.29,77532.7,2.5,-0.38969,0.00019,23.76505]
[1779321869535,32.29,77532.7,2.5,-0.38969,0.00019,23.76505]
[1779321870153,32.29,77532.7,2.5,-0.38969,0.00019,23.76505]
[1779321871014,32.29,77536.27,2.5,-0.389,0.00019,23.75419]
[1779321873330,32.28,77533.57,2.5,-0.3895,0.00019,23.75849]
[1779321873333,32.28,77533.57,2.5,-0.3895,0.00019,23.75849]
[1779321873545,32.28,77532.37,2.5,-0.38973,0.00019,23.76207]
[1779321874062,32.28,77532.37,2.5,-0.38973,0.00019,23.76207]
[1779321876285,32.28,77535.1,2.5,-0.3892,0.00019,23.7537]
[1779321876775,32.28,77536.4,2.5,-0.38895,0.00019,23.74969]
[1779321876940,32.28,77536.4,2.5,-0.38895,0.00019,23.74969]
[1779321877066,32.28,77536.4,2.5,-0.38895,0.00019,23.74969]
[1779321877253,32.28,77544.3,2.5,-0.38743,0.00019,23.72543]
[1779321877437,32.28,77544.3,2.5,-0.38743,0.00019,23.72543]
[1779321877985,32.28,77544.3,2.5,-0.38743,0.00019,23.72543]
[1779321882837,32.28,77551.31,2.5,-0.38608,0.00019,23.7035]
[1779321882849,32.28,77551.31,2.5,-0.38608,0.00019,23.7035]
[1779321882882,32.28,77551.31,2.5,-0.38608,0.00019,23.7035]
[1779321886930,32.28,77553.49,2.5,-0.38566,0.00019,23.6966]
[1779321887529,32.28,77554.27,2.5,-0.38551,0.00019,23.69414]
[1779321888817,32.28,77554.42,2.5,-0.38548,0.00019,23.69365]
[1779321889044,32.28,77554.42,2.5,-0.38548,0.00019,23.69365]
[1779321889933,32.28,77559.09,2.5,-0.38459,0.00019,23.6789]
[1779321890704,32.28,77561.84,2.5,-0.38406,0.00019,23.67015]
[1779321890725,32.28,77561.84,2.5,-0.38406,0.00019,23.67015]
[1779321890854,32.28,77561.84,2.5,-0.38406,0.00019,23.67015]
[1779321890890,32.28,77561.84,2.5,-0.38406,0.00019,23.67015]
[1779321890914,32.28,77561.84,2.5,-0.38406,0.00019,23.67015]
[1779321890991,32.28,77561.84,2.5,-0.38406,0.00019,23.67015]
[1779321891064,32.28,77561.84,2.5,-0.38406,0.00019,23.67015]
[1779321892342,32.28,77567.69,2.5,-0.38294,0.00019,23.65143]
[1779321897393,32.28,77573.64,2.5,-0.38182,0.00019,23.63233]
[1779321899056,32.28,77573.64,2.5,-0.38182,0.00019,23.63233]
[1779321899091,32.28,77573.64,2.5,-0.38182,0.00019,23.63233]
[1779321900761,32.28,77574.65,2.5,-0.38163,0.00019,23.6291]
[1779321901270,32.28,77574.65,2.5,-0.38163,0.00019,23.6291]
[1779321901332,32.28,77574.65,2.5,-0.38163,0.00019,23.6291]
[1779321902428,32.28,77581.8,2.5,-0.38027,0.00019,23.60579]
[1779321907104,32.28,77582.06,2.5,-0.38023,0.00019,23.60506]
[1779321913055,32.29,77580.59,2.5,-0.38052,0.00019,23.61017]
[1779321913128,32.29,77580.59,2.5,-0.38052,0.00019,23.61017]
[1779321914215,32.29,77580.7,2.5,-0.3805,0.00019,23.60985]
[1779321914613,32.29,77576.11,2.5,-0.38138,0.00019,23.6249]
[1779321915529,32.29,77565.28,2.5,-0.38344,0.00019,23.65991]
[1779321916654,32.29,77565.28,2.5,-0.38344,0.00019,23.65991]
[1779321916673,32.29,77565.28,2.5,-0.38344,0.00019,23.65991]
[1779321916860,32.29,77565.28,2.5,-0.38344,0.00019,23.65991]
[1779321916895,32.29,77565.28,2.5,-0.38344,0.00019,23.65991]
[1779321916924,32.29,77558.65,2.5,-0.38471,0.00019,23.68103]
[1779321917546,32.29,77551.9,2.5,-0.386,0.00019,23.70226]
[1779321919559,32.29,77544.23,2.5,-0.38747,0.00019,23.72603]
[1779321923414,32.29,77540.7,2.5,-0.38814,0.00019,23.73679]
[1779321926273,32.28,77540.36,2.5,-0.3882,0.00019,23.73775]
[1779321931648,32.28,77545.15,2.5,-0.38725,0.00019,23.71896]
[1779321936683,32.28,77543.33,2.5,-0.38759,0.00019,23.72445]
[1779321939384,32.28,77538.82,2.5,-0.38845,0.00019,23.73827]
[1779321945651,32.27,77537.7,2.5,-0.38865,0.00019,23.74143]
[1779321948142,32.27,77536.52,2.5,-0.38888,0.00019,23.74496]
[1779321948407,32.27,77536.52,2.5,-0.38888,0.00019,23.74496]
[1779321949725,32.27,77535.98,2.5,-0.38898,0.00019,23.74653]
[1779321951790,32.27,77543.61,2.5,-0.38751,0.00019,23.72304]
[1779321955244,32.27,77545.98,2.5,-0.38705,0.00019,23.71566]
[1779321960853,32.26,77552.71,2.5,-0.38576,0.00019,23.69457]
[1779321965889,32.26,77551.49,2.5,-0.38599,0.00019,23.69833]
[1779321970924,32.26,77552.61,2.5,-0.38577,0.00019,23.69475]
[1779321975959,32.26,77551.43,2.5,-0.38599,0.00019,23.69835]
[1779321980997,32.26,77550.99,2.5,-0.38607,0.00019,23.69961]
[1779321986032,32.26,77554.01,2.5,-0.38548,0.00019,23.69003]
[1779321987289,32.26,77554.01,2.5,-0.38548,0.00019,23.69003]
[1779321989351,32.26,77557.05,2.5,-0.3849,0.00019,23.68041]
[1779321992225,32.25,77555.79,2.5,-0.38512,0.00019,23.68055]
[1779321992342,32.25,77555.79,2.5,-0.38512,0.00019,23.68055]
[1779321992453,32.25,77555.79,2.5,-0.38512,0.00019,23.68055]
[1779321992408,32.25,77549.29,2.5,-0.38637,0.00019,23.70094]
[1779321992610,32.25,77549.29,2.5,-0.38637,0.00019,23.70094]
[1779321992912,32.25,77549.29,2.5,-0.38637,0.00019,23.70094]
[1779321992932,32.25,77549.29,2.5,-0.38637,0.00019,23.70094]
[1779321993203,32.25,77549.29,2.5,-0.38637,0.00019,23.70094]
[1779321993260,32.25,77532.59,2.5,-0.38957,0.00019,23.75226]
[1779321993546,32.25,77532.59,2.5,-0.38957,0.00019,23.75226]
[1779321993551,32.25,77532.59,2.5,-0.38957,0.00019,23.75226]
[1779321993559,32.25,77532.59,2.5,-0.38957,0.00019,23.75226]
[1779321993590,32.25,77532.59,2.5,-0.38957,0.00019,23.75226]
[1779321993936,32.25,77532.59,2.5,-0.38957,0.00019,23.75226]
[1779321994089,32.25,77522.79,2.5,-0.39145,0.00019,23.78163]
[1779321995822,32.25,77517.03,2.5,-0.39255,0.00019,23.79861]
[1779322001138,32.24,77515.07,2.5,-0.39291,0.00019,23.80398]
[1779322006174,32.24,77516.13,2.5,-0.39268,0.00019,23.80054]
[1779322011209,32.23,77517.21,2.5,-0.39246,0.00019,23.79705]
[1779322016244,32.23,77515.52,2.5,-0.39276,0.00019,23.80171]
[1779322021280,32.22,77516.12,2.5,-0.39263,0.00019,23.79963]
[1779322026314,32.21,77517.14,2.5,-0.39242,0.00019,23.79632]
[1779322031350,32.21,77517.91,2.5,-0.39225,0.00019,23.79374]
[1779322036385,32.2,77518.82,2.5,-0.39206,0.00019,23.79075]
[1779322042428,32.19,77518.24,2.5,-0.39215,0.00019,23.79212]
[1779322046061,32.19,77518.7,2.5,-0.39205,0.00019,23.79059]
[1779322046141,32.19,77518.7,2.5,-0.39205,0.00019,23.79059]
[1779322047109,32.19,77521.09,2.5,-0.39158,0.00019,23.78343]
[1779322051040,32.19,77525.87,2.5,-0.39065,0.00019,23.76893]
[1779322051953,32.18,77526.27,2.5,-0.39056,0.00019,23.76389]
[1779322052496,32.18,77531.35,2.5,-0.38958,0.00019,23.74849]
[1779322053181,32.18,77531.35,2.5,-0.38958,0.00019,23.74849]
[1779322058539,32.18,77532.76,2.5,-0.3893,0.00019,23.74408]
[1779322063574,32.18,77531.36,2.5,-0.38956,0.00019,23.7482]
[1779322067535,32.18,77531.62,2.5,-0.3895,0.00019,23.74731]
[1779322067567,32.18,77531.62,2.5,-0.3895,0.00019,23.74731]
[1779322067577,32.18,77531.62,2.5,-0.3895,0.00019,23.74731]
[1779322067737,32.18,77531.62,2.5,-0.3895,0.00019,23.74731]
[1779322067772,32.18,77531.62,2.5,-0.3895,0.00019,23.74731]
[1779322067863,32.17,77526.66,2.5,-0.39045,0.00019,23.76216]
[1779322068609,32.17,77517.4,2.5,-0.39224,0.00019,23.78981]
[1779322069838,32.17,77517.4,2.5,-0.39224,0.00019,23.78981]
[1779322074425,32.17,77517.09,2.5,-0.39228,0.00019,23.79045]
[1779322079687,32.16,77513.82,2.5,-0.39289,0.00019,23.79968]
[1779322081427,32.16,77513.82,2.5,-0.39289,0.00019,23.79968]
[1779322081437,32.16,77513.82,2.5,-0.39289,0.00019,23.79968]
[1779322081465,32.16,77513.82,2.5,-0.39289,0.00019,23.79968]
[1779322081490,32.16,77513.82,2.5,-0.39289,0.00019,23.79968]
[1779322081718,32.16,77513.99,2.5,-0.39285,0.00019,23.79912]
[1779322081914,32.16,77513.99,2.5,-0.39285,0.00019,23.79912]
[1779322083270,32.16,77498.24,2.5,-0.3959,0.00019,23.84479]
[1779322084869,32.16,77494.72,2.5,-0.39658,0.00019,23.85478]
[1779322085011,32.16,77494.72,2.5,-0.39658,0.00019,23.85478]
[1779322085117,32.16,77494.72,2.5,-0.39658,0.00019,23.85478]
[1779322085288,32.16,77494.72,2.5,-0.39658,0.00019,23.85478]
[1779322085431,32.16,77494.72,2.5,-0.39658,0.00019,23.85478]
[1779322085442,32.16,77494.72,2.5,-0.39658,0.00019,23.85478]
[1779322085532,32.16,77493.8,2.5,-0.39675,0.00019,23.85737]
[1779322085729,32.16,77485.56,2.5,-0.39835,0.00019,23.88054]
[1779322086646,32.16,77485.56,2.5,-0.39835,0.00019,23.88054]
[1779322086882,32.16,77485.56,2.5,-0.39835,0.00019,23.88054]
[1779322088327,32.16,77483.37,2.5,-0.39878,0.00019,23.88666]
[1779322088345,32.16,77482.75,2.5,-0.3989,0.00019,23.88841]
[1779322088964,32.16,77482.75,2.5,-0.3989,0.00019,23.88841]
[1779322089055,32.16,77481.82,2.5,-0.39908,0.00019,23.891]
[1779322093262,32.16,77482.31,2.5,-0.39899,0.00019,23.88974]
[1779322093284,32.16,77482.31,2.5,-0.39899,0.00019,23.88974]
[1779322093386,32.16,77482.17,2.5,-0.39902,0.00019,23.89015]
[1779322094365,32.16,77482.17,2.5,-0.39902,0.00019,23.89015]
[1779322094760,32.16,77485.19,2.5,-0.39844,0.00019,23.8818]
[1779322094781,32.16,77485.19,2.5,-0.39844,0.00019,23.8818]
[1779322094789,32.16,77485.19,2.5,-0.39844,0.00019,23.8818]
[1779322095002,32.16,77492.45,2.5,-0.39703,0.00019,23.8615]
[1779322097117,32.17,77494.98,2.5,-0.39655,0.00019,23.85438]
[1779322102848,32.17,77496.84,2.5,-0.3962,0.00019,23.84941]
[1779322107132,32.18,77497.06,2.5,-0.39617,0.00019,23.84893]
[1779322107680,32.18,77496.5,2.5,-0.39628,0.00019,23.85057]
[1779322109580,32.18,77495.36,2.5,-0.39651,0.00019,23.85385]
[1779322110755,32.18,77501.75,2.5,-0.39527,0.00019,23.83561]
[1779322110934,32.18,77501.75,2.5,-0.39527,0.00019,23.83561]
[1779322110974,32.18,77501.75,2.5,-0.39527,0.00019,23.83561]
[1779322111864,32.18,77504.13,2.5,-0.3948,0.00019,23.82499]
[1779322112593,32.18,77504.13,2.5,-0.3948,0.00019,23.82499]
[1779322112978,32.18,77507.92,2.5,-0.39406,0.00019,23.81401]
[1779322113112,32.18,77507.92,2.5,-0.39406,0.00019,23.81401]
[1779322113245,32.18,77507.92,2.5,-0.39406,0.00019,23.81401]
[1779322113383,32.18,77507.92,2.5,-0.39406,0.00019,23.81401]
[1779322114271,32.18,77511.51,2.5,-0.39337,0.00019,23.80354]
[1779322114353,32.18,77513.35,2.5,-0.39301,0.00019,23.79816]
[1779322114861,32.18,77513.35,2.5,-0.39301,0.00019,23.79816]
[1779322114867,32.18,77513.35,2.5,-0.39301,0.00019,23.79816]
[1779322114875,32.18,77513.35,2.5,-0.39301,0.00019,23.79816]
[1779322115055,32.18,77513.35,2.5,-0.39301,0.00019,23.79816]
[1779322115939,32.17,77521.45,2.5,-0.39144,0.00019,23.77404]
[1779322119572,32.17,77522.23,2.5,-0.39129,0.00019,23.7716]
[1779322119580,32.17,77522.23,2.5,-0.39129,0.00019,23.7716]
[1779322120118,32.17,77522.08,2.5,-0.39131,0.00019,23.77199]
[1779322120621,32.17,77525.26,2.5,-0.3907,0.00019,23.76247]
[1779322127016,32.17,77530.23,2.5,-0.38972,0.00019,23.74713]
[1779322128266,32.17,77530.23,2.5,-0.38972,0.00019,23.74713]
[1779322132028,32.16,77525.67,2.5,-0.39059,0.00019,23.76071]
[1779322137085,32.16,77526.14,2.5,-0.39048,0.00019,23.75903]
[1779322142567,32.15,77526.04,2.5,-0.3905,0.00019,23.75922]
[1779322143549,32.15,77526.0,2.5,-0.39049,0.00019,23.75918]
[1779322145426,32.15,77528.94,2.5,-0.38992,0.00019,23.75019]
[1779322146068,32.15,77533.92,2.5,-0.38896,0.00019,23.73498]
[1779322151183,32.14,77535.3,2.5,-0.38868,0.00019,23.7305]
[1779322155400,32.14,77535.56,2.5,-0.38862,0.00019,23.72957]
[1779322155454,32.14,77535.56,2.5,-0.38862,0.00019,23.72957]
[1779322156766,32.14,77540.73,2.5,-0.38762,0.00019,23.71355]
[1779322158071,32.14,77544.27,2.5,-0.38694,0.00019,23.70252]
[1779322159662,32.14,77544.51,2.5,-0.38689,0.00019,23.70173]
[1779322160930,32.14,77545.21,2.5,-0.38675,0.00019,23.69952]
[1779322163997,32.14,77546.95,2.5,-0.38641,0.00019,23.69401]
[1779322164008,32.14,77546.95,2.5,-0.38641,0.00019,23.69401]
[1779322164110,32.14,77546.95,2.5,-0.38641,0.00019,23.69401]
[1779322164152,32.14,77546.95,2.5,-0.38641,0.00019,23.69401]
[1779322164154,32.14,77546.95,2.5,-0.38641,0.00019,23.69401]
[1779322164311,32.14,77546.95,2.5,-0.38641,0.00019,23.69401]
[1779322164503,32.14,77546.95,2.5,-0.38641,0.00019,23.69401]
[1779322165938,32.14,77555.63,2.5,-0.38474,0.00019,23.66659]
[1779322168196,32.14,77555.21,2.5,-0.38483,0.00019,23.66792]
[1779322169129,32.14,77556.97,2.5,-0.38449,0.00019,23.66231]
[1779322169142,32.14,77556.97,2.5,-0.38449,0.00019,23.66231]
[1779322174345,32.14,77559.34,2.5,-0.38402,0.00019,23.65092]
[1779322179380,32.14,77561.41,2.5,-0.38362,0.00019,23.64431]
[1779322184300,32.14,77562.05,2.5,-0.3835,0.00019,23.64228]
[1779322184313,32.14,77562.05,2.5,-0.3835,0.00019,23.64228]
[1779322184464,32.14,77562.05,2.5,-0.3835,0.00019,23.64228]
[1779322184575,32.14,77562.05,2.5,-0.3835,0.00019,23.64228]
[1779322184917,32.14,77563.91,2.5,-0.38314,0.00019,23.63629]
[1779322185020,32.14,77563.91,2.5,-0.38314,0.00019,23.63629]
[1779322185424,32.14,77572.09,2.5,-0.38157,0.00019,23.60973]
[1779322188582,32.14,77576.99,2.5,-0.38064,0.00019,23.59369]
[1779322189066,32.14,77576.74,2.5,-0.38069,0.00019,23.59455]
[1779322189533,32.14,77576.74,2.5,-0.38069,0.00019,23.59455]
[1779322189584,32.14,77576.74,2.5,-0.38069,0.00019,23.59455]
[1779322195494,32.14,77576.07,2.5,-0.38083,0.00019,23.597]
[1779322196832,32.14,77576.37,2.5,-0.38077,0.00019,23.59604]
[1779322202084,32.14,77576.52,2.5,-0.38076,0.00019,23.59573]
[1779322202111,32.14,77576.52,2.5,-0.38076,0.00019,23.59573]
[1779322203353,32.15,77571.99,2.5,-0.38162,0.00019,23.61062]
[1779322208585,32.15,77570.62,2.5,-0.38189,0.00019,23.61524]
[1779322209212,32.15,77570.62,2.5,-0.38189,0.00019,23.61524]
[1779322209531,32.15,77570.62,2.5,-0.38189,0.00019,23.61524]
[1779322209933,32.15,77571.72,2.5,-0.38169,0.00019,23.61168]
[1779322209983,32.15,77571.72,2.5,-0.38169,0.00019,23.61168]
[1779322210080,32.15,77571.72,2.5,-0.38169,0.00019,23.61168]
[1779322210571,32.15,77571.72,2.5,-0.38169,0.00019,23.61168]
[1779322210601,32.15,77578.83,2.5,-0.38033,0.00019,23.58835]
[1779322211026,32.15,77578.83,2.5,-0.38033,0.00019,23.58835]
[1779322215797,32.15,77580.36,2.5,-0.38005,0.00019,23.58352]
[1779322218676,32.15,77576.13,2.5,-0.38086,0.00019,23.59757]
[1779322219998,32.16,77571.89,2.5,-0.38168,0.00019,23.61154]
[1779322226715,32.16,77573.07,2.5,-0.38146,0.00019,23.6079]
[1779322231749,32.16,77574.18,2.5,-0.38124,0.00019,23.6006]
[1779322233264,32.16,77574.18,2.5,-0.38124,0.00019,23.6006]
[1779322235778,32.16,77581.34,2.5,-0.37988,0.00019,23.57715]
[1779322240814,32.17,77583.33,2.5,-0.37952,0.00019,23.57085]
[1779322244185,32.17,77583.43,2.5,-0.3795,0.00019,23.57063]
[1779322244731,32.17,77583.43,2.5,-0.3795,0.00019,23.57063]
[1779322249880,32.18,77580.67,2.5,-0.38005,0.00019,23.58018]
[1779322254914,32.18,77575.61,2.5,-0.38103,0.00019,23.59712]
[1779322258079,32.18,77573.89,2.5,-0.38137,0.00019,23.60284]
[1779322263226,32.19,77572.45,2.5,-0.38165,0.00019,23.60774]
[1779322264960,32.19,77572.71,2.5,-0.38161,0.00019,23.60696]
[1779322270024,32.19,77571.52,2.5,-0.38184,0.00019,23.61104]
[1779322275059,32.19,77569.23,2.5,-0.38229,0.00019,23.61865]
[1779322276653,32.19,77569.23,2.5,-0.38229,0.00019,23.61865]
[1779322282108,32.2,77570.81,2.5,-0.382,0.00019,23.61373]
[1779322288078,32.2,77571.71,2.5,-0.38183,0.00019,23.61094]
[1779322294194,32.2,77571.8,2.5,-0.38182,0.00019,23.60711]
[1779322295942,32.2,77571.87,2.5,-0.38181,0.00019,23.60692]
[1779322300862,32.21,77575.86,2.5,-0.38105,0.00019,23.59407]
[1779322303109,32.21,77570.41,2.5,-0.3821,0.00019,23.61193]
[1779322306685,32.21,77570.87,2.5,-0.38202,0.00019,23.61053]
[1779322312321,32.21,77573.08,2.5,-0.38161,0.00019,23.60358]
[1779322317355,32.22,77572.15,2.5,-0.3818,0.00019,23.60681]
[1779322322546,32.22,77572.49,2.5,-0.38174,0.00019,23.60582]
[1779322322840,32.22,77572.34,2.5,-0.38177,0.00019,23.60638]
[1779322322913,32.22,77572.34,2.5,-0.38177,0.00019,23.60638]
[1779322323398,32.22,77579.99,2.5,-0.38031,0.00019,23.58136]
[1779322327426,32.22,77586.24,2.5,-0.37913,0.00019,23.56089]
[1779322333468,32.23,77588.32,2.5,-0.37875,0.00019,23.55436]
[1779322339510,32.24,77593.27,2.5,-0.37783,0.00019,23.53814]
[1779322340392,32.24,77593.27,2.5,-0.37783,0.00019,23.53814]
[1779322340421,32.24,77593.27,2.5,-0.37783,0.00019,23.53814]
[1779322340467,32.24,77593.27,2.5,-0.37783,0.00019,23.53814]
[1779322340517,32.24,77593.27,2.5,-0.37783,0.00019,23.53814]
[1779322340779,32.24,77596.59,2.5,-0.3772,0.00019,23.52701]
[1779322341525,32.24,77604.42,2.5,-0.37572,0.00019,23.50042]
[1779322346559,32.24,77602.59,2.5,-0.37609,0.00019,23.50707]
[1779322350110,32.25,77602.13,2.5,-0.37618,0.00019,23.50885]
[1779322350210,32.25,77602.13,2.5,-0.37618,0.00019,23.50885]
[1779322350229,32.25,77602.13,2.5,-0.37618,0.00019,23.50885]
[1779322350586,32.25,77592.98,2.5,-0.37793,0.00019,23.53991]
[1779322356685,32.25,77586.14,2.5,-0.37923,0.00019,23.55928]
[1779322361719,32.26,77586.28,2.5,-0.37922,0.00019,23.55905]
[1779322366755,32.26,77586.49,2.5,-0.37919,0.00019,23.55861]
[1779322368706,32.26,77585.85,2.5,-0.37932,0.00019,23.56079]
[1779322371038,32.27,77577.04,2.5,-0.381,0.00019,23.58996]
[1779322376824,32.27,77577.23,2.5,-0.38098,0.00019,23.58952]
[1779322380794,32.27,77577.22,2.5,-0.38098,0.00019,23.58965]
[1779322381848,32.27,77577.63,2.5,-0.38091,0.00019,23.58834]
[1779322384142,32.27,77581.13,2.5,-0.38024,0.00019,23.57696]
[1779322385212,32.27,77581.13,2.5,-0.38025,0.00019,23.577]
[1779322385265,32.27,77581.13,2.5,-0.38025,0.00019,23.577]
[1779322386564,32.27,77581.17,2.5,-0.38024,0.00019,23.57691]
[1779322386913,32.27,77585.86,2.5,-0.37935,0.00019,23.56145]
[1779322389868,32.27,77588.48,2.5,-0.37885,0.00019,23.55279]
[1779322393305,32.28,77589.0,2.5,-0.37876,0.00019,23.55123]
[1779322393323,32.28,77589.0,2.5,-0.37876,0.00019,23.55123]
[1779322393390,32.28,77589.0,2.5,-0.37876,0.00019,23.55123]
[1779322393717,32.28,77589.0,2.5,-0.37876,0.00019,23.55123]
[1779322393728,32.28,77589.0,2.5,-0.37876,0.00019,23.55123]
[1779322393830,32.28,77589.2,2.5,-0.37874,0.00019,23.55074]
[1779322394458,32.28,77589.2,2.5,-0.37874,0.00019,23.55074]
[1779322394464,32.28,77589.2,2.5,-0.37874,0.00019,23.55074]
[1779322394508,32.28,77598.78,2.5,-0.37692,0.00019,23.51856]
[1779322396030,32.28,77601.55,2.5,-0.37639,0.00019,23.50916]
[1779322396516,32.28,77601.55,2.5,-0.37639,0.00019,23.50916]
[1779322396802,32.28,77601.76,2.5,-0.37636,0.00019,23.50861]
[1779322402007,32.29,77601.02,2.5,-0.37651,0.00019,23.51143]
[1779322407042,32.29,77601.2,2.5,-0.37649,0.00019,23.51105]
[1779322409872,32.29,77602.21,2.5,-0.3763,0.00019,23.50766]
[1779322412981,32.29,77601.68,2.5,-0.3764,0.00019,23.50581]
[1779322413090,32.3,77601.24,2.5,-0.37648,0.00019,23.50735]
[1779322418118,32.3,77601.47,2.5,-0.37646,0.00019,23.50694]
[1779322419105,32.3,77601.47,2.5,-0.37646,0.00019,23.50694]
[1779322419126,32.3,77601.46,2.5,-0.37646,0.00019,23.50705]
[1779322424161,32.3,77601.86,2.5,-0.3764,0.00019,23.50589]
[1779322429196,32.31,77601.41,2.5,-0.37649,0.00019,23.50762]
[1779322434105,32.31,77601.89,2.5,-0.37641,0.00019,23.50611]
[1779322439258,32.31,77603.64,2.5,-0.37609,0.00019,23.50039]
[1779322439267,32.31,77603.64,2.5,-0.37609,0.00019,23.50039]
[1779322439401,32.31,77603.64,2.5,-0.37609,0.00019,23.50039]
[1779322439543,32.31,77603.64,2.5,-0.37609,0.00019,23.50039]
[1779322441067,32.31,77608.79,2.5,-0.37512,0.00019,23.48286]
[1779322441069,32.31,77608.79,2.5,-0.37512,0.00019,23.48286]
[1779322441978,32.32,77611.3,2.5,-0.37464,0.00019,23.47428]
[1779322442349,32.32,77611.3,2.5,-0.37464,0.00019,23.47428]
[1779322442861,32.32,77611.3,2.5,-0.37464,0.00019,23.47428]
[1779322443368,32.32,77612.06,2.5,-0.3745,0.00019,23.47172]
[1779322444389,32.32,77613.23,2.5,-0.37428,0.00019,23.46774]
[1779322450342,32.32,77617.18,2.5,-0.37356,0.00019,23.45454]
[1779322452512,32.33,77617.23,2.5,-0.37355,0.00019,23.45444]
[1779322456365,32.33,77617.73,2.5,-0.37347,0.00019,23.45283]
[1779322457305,32.33,77618.04,2.5,-0.37341,0.00019,23.4518]
[1779322457654,32.33,77618.04,2.5,-0.37341,0.00019,23.4518]
[1779322458593,32.33,77621.37,2.5,-0.37278,0.00019,23.44019]
[1779322461712,32.33,77620.15,2.5,-0.37301,0.00019,23.44447]
[1779322464146,32.33,77620.32,2.5,-0.37298,0.00019,23.44394]
[1779322469482,32.33,77619.24,2.5,-0.37319,0.00019,23.44777]
[1779322474517,32.33,77618.47,2.5,-0.37332,0.00019,23.44662]
[1779322476393,32.33,77617.81,2.5,-0.37344,0.00019,23.44892]
[1779322477079,32.33,77612.19,2.5,-0.37451,0.00019,23.46839]
[1779322479578,32.33,77604.03,2.5,-0.37606,0.00019,23.4964]
[1779322479914,32.33,77604.03,2.5,-0.37606,0.00019,23.4964]
[1779322481569,32.33,77595.97,2.5,-0.37759,0.00019,23.52374]
[1779322483375,32.33,77595.42,2.5,-0.37769,0.00019,23.5256]
[1779322484896,32.33,77595.28,2.5,-0.37772,0.00019,23.52608]
[1779322485567,32.33,77595.38,2.5,-0.3777,0.00019,23.52575]
[1779322489756,32.33,77601.21,2.5,-0.3766,0.00019,23.50616]
[1779322495086,32.34,77602.9,2.5,-0.37629,0.00019,23.50059]
[1779322495241,32.34,77602.9,2.5,-0.37629,0.00019,23.50059]
[1779322497296,32.34,77603.76,2.5,-0.37613,0.00019,23.49774]
[1779322498062,32.34,77603.93,2.5,-0.3761,0.00019,23.49722]
[1779322501410,32.34,77602.16,2.5,-0.37644,0.00019,23.50339]
[1779322503468,32.34,77601.87,2.5,-0.3765,0.00019,23.50446]
[1779322508759,32.35,77603.53,2.5,-0.3762,0.00019,23.49912]
[1779322509640,32.35,77603.53,2.5,-0.3762,0.00019,23.49912]
[1779322510180,32.35,77603.38,2.5,-0.37623,0.00019,23.49967]
[1779322510652,32.35,77603.38,2.5,-0.37623,0.00019,23.49967]
[1779322510801,32.35,77603.38,2.5,-0.37623,0.00019,23.49967]
[1779322510818,32.35,77603.38,2.5,-0.37623,0.00019,23.49967]
[1779322510958,32.35,77610.6,2.5,-0.37487,0.00019,23.47505]
[1779322511230,32.35,77610.6,2.5,-0.37487,0.00019,23.47505]
[1779322511520,32.35,77610.6,2.5,-0.37487,0.00019,23.47505]
[1779322511817,32.35,77610.6,2.5,-0.37487,0.00019,23.47505]
[1779322511819,32.35,77610.6,2.5,-0.37487,0.00019,23.47505]
[1779322511850,32.35,77610.6,2.5,-0.37487,0.00019,23.47505]
[1779322511918,32.35,77618.59,2.5,-0.37336,0.00019,23.44739]
[1779322512787,32.35,77625.18,2.5,-0.37211,0.00019,23.42435]
[1779322513484,32.35,77625.18,2.5,-0.37211,0.00019,23.42435]
[1779322513772,32.35,77625.18,2.5,-0.37211,0.00019,23.42435]
[1779322513794,32.35,77625.46,2.5,-0.37206,0.00019,23.42337]
[1779322514430,32.35,77625.46,2.5,-0.37206,0.00019,23.42337]
[1779322516032,32.34,77625.75,2.5,-0.37199,0.00019,23.42214]
[1779322517110,32.34,77625.95,2.5,-0.37195,0.00019,23.42133]
[1779322517173,32.34,77625.95,2.5,-0.37195,0.00019,23.42133]
[1779322522175,32.34,77632.12,2.5,-0.37076,0.00019,23.39904]
[1779322524556,32.33,77631.33,2.5,-0.3709,0.00019,23.40168]
[1779322529906,32.33,77631.26,2.5,-0.37089,0.00019,23.40142]
[1779322534940,32.32,77632.26,2.5,-0.37067,0.00019,23.39363]
[1779322539976,32.32,77635.75,2.5,-0.36999,0.00019,23.38084]
[1779322545013,32.31,77635.62,2.5,-0.37,0.00019,23.38097]
[1779322546149,32.31,77635.63,2.5,-0.36999,0.00019,23.38087]
[1779322552061,32.31,77636.27,2.5,-0.36985,0.00019,23.3782]
[1779322554368,32.31,77637.61,2.5,-0.3696,0.00019,23.37334]
[1779322560160,32.3,77636.67,2.5,-0.36976,0.00019,23.37636]
[1779322560165,32.3,77636.67,2.5,-0.36976,0.00019,23.37636]
[1779322560175,32.3,77636.67,2.5,-0.36976,0.00019,23.37636]
[1779322560365,32.3,77636.67,2.5,-0.36976,0.00019,23.37636]
[1779322560384,32.3,77636.67,2.5,-0.36976,0.00019,23.37636]
[1779322560487,32.3,77635.23,2.5,-0.37003,0.00019,23.38139]
[1779322561718,32.3,77635.23,2.5,-0.37003,0.00019,23.38139]
[1779322561819,32.3,77627.2,2.5,-0.37154,0.00019,23.40994]
[1779322562298,32.3,77627.2,2.5,-0.37154,0.00019,23.40994]
[1779322563616,32.3,77623.0,2.5,-0.37234,0.00019,23.42478]
[1779322563932,32.3,77623.0,2.5,-0.37234,0.00019,23.42478]
[1779322564209,32.3,77622.66,2.5,-0.3724,0.00019,23.426]
[1779322564214,32.3,77622.66,2.5,-0.3724,0.00019,23.426]
[1779322564225,32.3,77622.66,2.5,-0.3724,0.00019,23.426]
[1779322564279,32.3,77622.66,2.5,-0.3724,0.00019,23.426]
[1779322564319,32.3,77622.66,2.5,-0.3724,0.00019,23.426]
[1779322567827,32.3,77627.95,2.5,-0.37141,0.00019,23.40746]
[1779322568479,32.3,77628.07,2.5,-0.37139,0.00019,23.40709]
[1779322569989,32.3,77627.39,2.5,-0.37152,0.00019,23.40954]
[1779322570472,32.3,77627.12,2.5,-0.37157,0.00019,23.41054]
[1779322570593,32.3,77627.12,2.5,-0.37157,0.00019,23.41054]
[1779322570876,32.3,77627.12,2.5,-0.37157,0.00019,23.41054]
[1779322570878,32.3,77627.12,2.5,-0.37157,0.00019,23.41054]
[1779322570880,32.3,77627.12,2.5,-0.37157,0.00019,23.41054]
[1779322571042,32.3,77627.12,2.5,-0.37157,0.00019,23.41054]
[1779322571738,32.3,77618.87,2.5,-0.37314,0.00019,23.4396]
[1779322572556,32.3,77608.15,2.5,-0.37517,0.00019,23.47673]
[1779322578354,32.31,77609.12,2.5,-0.37499,0.00019,23.47342]
[1779322578393,32.31,77609.12,2.5,-0.37499,0.00019,23.47342]
[1779322580416,32.31,77608.58,2.5,-0.37509,0.00019,23.47528]
[1779322584164,32.31,77612.42,2.5,-0.37436,0.00019,23.46206]
[1779322584824,32.31,77612.42,2.5,-0.37436,0.00019,23.46206]
[1779322584975,32.31,77612.42,2.5,-0.37436,0.00019,23.46206]
[1779322586081,32.31,77611.63,2.5,-0.37451,0.00019,23.4648]
[1779322586090,32.31,77611.63,2.5,-0.37451,0.00019,23.4648]
[1779322586098,32.31,77616.46,2.5,-0.3736,0.00019,23.44807]
[1779322586309,32.31,77616.46,2.5,-0.3736,0.00019,23.44807]
[1779322591238,32.31,77621.52,2.5,-0.37265,0.00019,23.43054]
[1779322593084,32.31,77621.93,2.5,-0.37255,0.00019,23.42529]
[1779322595760,32.31,77627.52,2.5,-0.3715,0.00019,23.4057]
[1779322595766,32.31,77627.73,2.5,-0.37146,0.00019,23.405]
[1779322596810,32.31,77627.73,2.5,-0.37146,0.00019,23.405]
[1779322596907,32.31,77627.73,2.5,-0.37146,0.00019,23.405]
[1779322596991,32.31,77627.26,2.5,-0.37155,0.00019,23.40659]
[1779322599552,32.31,77627.44,2.5,-0.37152,0.00019,23.40604]
[1779322599655,32.31,77627.51,2.5,-0.37151,0.00019,23.40583]
[1779322605891,32.31,77630.79,2.5,-0.37087,0.00019,23.39386]
[1779322611482,32.3,77631.55,2.5,-0.37071,0.00019,23.39073]
[1779322616517,32.3,77635.83,2.5,-0.36988,0.00019,23.37516]
[1779322618870,32.3,77635.76,2.5,-0.36989,0.00019,23.37536]
[1779322620370,32.29,77635.99,2.5,-0.36985,0.00019,23.37448]
[1779322622222,32.29,77635.67,2.5,-0.3699,0.00019,23.37547]
[1779322622232,32.29,77635.67,2.5,-0.3699,0.00019,23.37547]
[1779322622559,32.29,77633.99,2.5,-0.37022,0.00019,23.38143]
[1779322627595,32.29,77631.82,2.5,-0.37062,0.00019,23.38896]
[1779322629332,32.29,77631.16,2.5,-0.37074,0.00019,23.39127]
[1779322630011,32.29,77631.16,2.5,-0.37074,0.00019,23.39127]
[1779322631564,32.29,77629.69,2.5,-0.37101,0.00019,23.39641]
[1779322633063,32.29,77629.98,2.5,-0.37095,0.00019,23.39533]
[1779322633581,32.29,77628.67,2.5,-0.3712,0.00019,23.39993]
[1779322634219,32.28,77627.9,2.5,-0.37134,0.00019,23.40261]
[1779322634288,32.28,77627.9,2.5,-0.37134,0.00019,23.40261]
[1779322634326,32.28,77627.9,2.5,-0.37134,0.00019,23.40261]
[1779322634349,32.28,77627.9,2.5,-0.37134,0.00019,23.40261]
[1779322635156,32.29,77629.71,2.5,-0.371,0.00019,23.39624]
[1779322635652,32.29,77630.6,2.5,-0.37084,0.00019,23.39313]
[1779322640687,32.28,77632.3,2.5,-0.3705,0.00019,23.38678]
[1779322642310,32.28,77632.97,2.5,-0.37037,0.00019,23.38433]
[1779322645104,32.28,77631.73,2.5,-0.3706,0.00019,23.38864]
[1779322645128,32.28,77631.73,2.5,-0.3706,0.00019,23.38864]
[1779322645721,32.28,77629.02,2.5,-0.37111,0.00019,23.39815]
[1779322646410,32.28,77629.02,2.5,-0.37111,0.00019,23.39815]
[1779322651717,32.28,77624.11,2.5,-0.37204,0.00019,23.41566]
[1779322655010,32.28,77623.76,2.5,-0.37209,0.00019,23.41299]
[1779322656740,32.28,77623.38,2.5,-0.37216,0.00019,23.41433]
[1779322657063,32.28,77623.38,2.5,-0.37216,0.00019,23.41433]
[1779322657693,32.28,77623.68,2.5,-0.37211,0.00019,23.41331]
[1779322661750,32.28,77624.05,2.5,-0.37203,0.00019,23.41191]
[1779322666869,32.27,77623.67,2.5,-0.37209,0.00019,23.41298]
[1779322673638,32.27,77623.66,2.5,-0.37209,0.00019,23.41288]
[1779322673644,32.27,77623.66,2.5,-0.37209,0.00019,23.41288]
[1779322673648,32.27,77623.66,2.5,-0.37209,0.00019,23.41288]
[1779322673738,32.27,77623.66,2.5,-0.37209,0.00019,23.41288]
[1779322679960,32.27,77625.93,2.5,-0.37163,0.00019,23.40439]
[1779322681353,32.27,77625.81,2.5,-0.37165,0.00019,23.40476]
[1779322682347,32.26,77625.31,2.5,-0.37174,0.00019,23.40648]
[1779322683640,32.26,77625.31,2.5,-0.37174,0.00019,23.40643]
[1779322684161,32.26,77625.31,2.5,-0.37174,0.00019,23.40643]
[1779322685242,32.26,77622.38,2.5,-0.37229,0.00019,23.41665]
[1779322685709,32.26,77622.38,2.5,-0.37229,0.00019,23.41665]
[1779322686581,32.26,77618.96,2.5,-0.37294,0.00019,23.4286]
[1779322686793,32.26,77618.96,2.5,-0.37294,0.00019,23.4286]
[1779322690787,32.26,77610.61,2.5,-0.37453,0.00019,23.45774]
[1779322691049,32.26,77610.61,2.5,-0.37453,0.00019,23.45774]
[1779322691805,32.26,77610.42,2.5,-0.37456,0.00019,23.45841]
[1779322694517,32.26,77607.92,2.5,-0.37504,0.00019,23.46706]
[1779322696924,32.26,77606.66,2.5,-0.37528,0.00019,23.4714]
[1779322699980,32.26,77605.66,2.5,-0.37547,0.00019,23.47483]
[1779322702812,32.26,77603.37,2.5,-0.3759,0.00019,23.48266]
[1779322702825,32.26,77603.37,2.5,-0.3759,0.00019,23.48266]
[1779322702876,32.26,77603.37,2.5,-0.3759,0.00019,23.48266]
[1779322702968,32.26,77603.37,2.5,-0.3759,0.00019,23.48266]
[1779322703136,32.26,77603.37,2.5,-0.3759,0.00019,23.48266]
[1779322703185,32.26,77594.17,2.5,-0.37765,0.00019,23.51386]
[1779322703302,32.26,77594.17,2.5,-0.37765,0.00019,23.51386]
[1779322703409,32.26,77594.17,2.5,-0.37765,0.00019,23.51386]
[1779322703643,32.26,77594.17,2.5,-0.37765,0.00019,23.51386]
[1779322703726,32.26,77594.17,2.5,-0.37765,0.00019,23.51386]
[1779322703737,32.26,77594.17,2.5,-0.37765,0.00019,23.51386]
[1779322703753,32.26,77594.17,2.5,-0.37765,0.00019,23.51386]
[1779322704128,32.26,77577.26,2.5,-0.38088,0.00019,23.57012]
[1779322704918,32.26,77577.26,2.5,-0.38088,0.00019,23.57012]
[1779322705183,32.26,77577.26,2.5,-0.38088,0.00019,23.57012]
[1779322705413,32.27,77575.28,2.5,-0.38126,0.00019,23.57667]
[1779322707075,32.27,77572.38,2.5,-0.38182,0.00019,23.58615]
[1779322707286,32.27,77571.39,2.5,-0.38201,0.00019,23.5894]
[1779322707516,32.27,77571.39,2.5,-0.38201,0.00019,23.5894]
[1779322707523,32.27,77571.39,2.5,-0.38201,0.00019,23.5894]
[1779322707609,32.27,77571.39,2.5,-0.38201,0.00019,23.5894]
[1779322707705,32.27,77571.39,2.5,-0.38201,0.00019,23.5894]
[1779322707733,32.27,77571.39,2.5,-0.38201,0.00019,23.5894]
[1779322708024,32.27,77571.39,2.5,-0.38201,0.00019,23.5894]
[1779322708161,32.27,77564.24,2.5,-0.38338,0.00019,23.61249]
[1779322710044,32.27,77564.15,2.5,-0.3834,0.00019,23.6128]
[1779322711233,32.27,77564.34,2.5,-0.38335,0.00019,23.6084]
[1779322711587,32.27,77564.34,2.5,-0.38335,0.00019,23.6084]
[1779322712359,32.27,77565.05,2.5,-0.38321,0.00019,23.60613]
[1779322714640,32.27,77566.83,2.5,-0.38287,0.00019,23.60044]
[1779322714999,32.27,77566.83,2.5,-0.38287,0.00019,23.60044]
[1779322715388,32.27,77571.52,2.5,-0.38198,0.00019,23.5853]
[1779322716358,32.27,77572.95,2.5,-0.3817,0.00019,23.58067]
[1779322716531,32.27,77572.95,2.5,-0.3817,0.00019,23.58067]
[1779322716617,32.27,77572.95,2.5,-0.3817,0.00019,23.58067]
[1779322716965,32.27,77572.95,2.5,-0.3817,0.00019,23.58067]
[1779322716997,32.27,77572.95,2.5,-0.3817,0.00019,23.58067]
[1779322717145,32.27,77572.95,2.5,-0.3817,0.00019,23.58067]
[1779322717225,32.27,77561.69,2.5,-0.38386,0.00019,23.61698]
[1779322717281,32.27,77561.69,2.5,-0.38386,0.00019,23.61698]
[1779322717504,32.27,77561.69,2.5,-0.38386,0.00019,23.61698]
[1779322717821,32.27,77561.69,2.5,-0.38386,0.00019,23.61698]
[1779322718232,32.27,77551.44,2.5,-0.38582,0.00019,23.64943]
[1779322720862,32.27,77552.19,2.5,-0.38568,0.00019,23.64708]
[1779322722064,32.27,77552.18,2.5,-0.38568,0.00019,23.64709]
[1779322722097,32.27,77552.18,2.5,-0.38568,0.00019,23.64709]
[1779322722743,32.27,77551.26,2.5,-0.38586,0.00019,23.64997]
[1779322722976,32.27,77551.26,2.5,-0.38586,0.00019,23.64997]
[1779322722983,32.27,77551.26,2.5,-0.38586,0.00019,23.64997]
[1779322723060,32.27,77551.26,2.5,-0.38586,0.00019,23.64997]
[1779322723332,32.27,77551.25,2.5,-0.38586,0.00019,23.64999]
[1779322723502,32.27,77551.25,2.5,-0.38586,0.00019,23.64999]
[1779322723839,32.27,77551.25,2.5,-0.38586,0.00019,23.64999]
[1779322723927,32.27,77536.94,2.5,-0.3886,0.00019,23.69426]
[1779322727569,32.27,77537.02,2.5,-0.38858,0.00019,23.69394]
[1779322727575,32.27,77537.02,2.5,-0.38858,0.00019,23.69394]
[1779322727667,32.27,77543.5,2.5,-0.38734,0.00019,23.67395]
[1779322731782,32.27,77547.27,2.5,-0.38661,0.00019,23.66222]
[1779322737370,32.27,77547.26,2.5,-0.38661,0.00019,23.66217]
[1779322742405,32.26,77547.64,2.5,-0.38653,0.00019,23.66095]
[1779322747439,32.26,77548.67,2.5,-0.38633,0.00019,23.65772]
[1779322752475,32.26,77548.97,2.5,-0.38628,0.00019,23.65678]
[1779322757510,32.26,77548.31,2.5,-0.3864,0.00019,23.65884]
[1779322762545,32.26,77550.86,2.5,-0.38591,0.00019,23.65088]
[1779322767580,32.26,77549.92,2.5,-0.3861,0.00019,23.65385]
[1779322772615,32.27,77549.04,2.5,-0.38625,0.00019,23.65281]
[1779322777650,32.27,77549.48,2.5,-0.38617,0.00019,23.65145]
[1779322780647,32.27,77549.63,2.5,-0.38614,0.00019,23.65099]
[1779322780766,32.27,77549.63,2.5,-0.38614,0.00019,23.65099]
[1779322780864,32.27,77549.63,2.5,-0.38614,0.00019,23.65099]
[1779322781055,32.27,77549.63,2.5,-0.38614,0.00019,23.65099]
[1779322781279,32.27,77549.63,2.5,-0.38614,0.00019,23.65099]
[1779322781098,32.27,77556.26,2.5,-0.38487,0.00019,23.63015]
[1779322782840,32.27,77558.15,2.5,-0.38451,0.00019,23.62417]
[1779322789734,32.27,77566.86,2.5,-0.38285,0.00019,23.59659]
[1779322794771,32.27,77571.34,2.5,-0.38201,0.00019,23.5823]
[1779322799806,32.28,77571.01,2.5,-0.38208,0.00019,23.58357]
[1779322800534,32.28,77571.01,2.5,-0.38208,0.00019,23.58357]
[1779322800840,32.28,77571.01,2.5,-0.38208,0.00019,23.58357]
[1779322805814,32.28,77570.25,2.5,-0.38224,0.00019,23.58621]
[1779322805832,32.28,77570.25,2.5,-0.38224,0.00019,23.58621]
[1779322806006,32.28,77570.25,2.5,-0.38224,0.00019,23.58621]
[1779322806855,32.28,77563.03,2.5,-0.38362,0.00019,23.6095]
[1779322810750,32.28,77561.45,2.5,-0.38393,0.00019,23.61459]
[1779322811038,32.28,77561.45,2.5,-0.38393,0.00019,23.61459]
[1779322811045,32.28,77561.45,2.5,-0.38393,0.00019,23.61459]
[1779322813059,32.28,77565.91,2.5,-0.38307,0.00019,23.60035]
[1779322823328,32.28,77567.41,2.5,-0.38279,0.00019,23.5956]
[1779322829010,32.29,77564.61,2.5,-0.38334,0.00019,23.6049]
[1779322834045,32.29,77564.72,2.5,-0.38331,0.00019,23.60082]
[1779322837676,32.29,77564.74,2.5,-0.38331,0.00019,23.6008]
[1779322837702,32.29,77564.74,2.5,-0.38331,0.00019,23.6008]
[1779322839472,32.29,77558.08,2.5,-0.38459,0.00019,23.62205]
[1779322839794,32.29,77558.08,2.5,-0.38459,0.00019,23.62205]
[1779322840404,32.29,77555.91,2.5,-0.385,0.00019,23.62891]
[1779322840439,32.29,77555.91,2.5,-0.385,0.00019,23.62891]
[1779322840914,32.29,77555.91,2.5,-0.385,0.00019,23.62891]
[1779322842906,32.29,77563.87,2.5,-0.38348,0.00019,23.60362]
[1779322842909,32.29,77563.87,2.5,-0.38348,0.00019,23.60362]
[1779322848145,32.29,77570.85,2.5,-0.38215,0.00019,23.58128]
[1779322853179,32.3,77569.65,2.5,-0.38239,0.00019,23.58529]
[1779322858215,32.3,77569.08,2.5,-0.3825,0.00019,23.58725]
[1779322863250,32.3,77570.29,2.5,-0.38228,0.00019,23.58345]
[1779322867281,32.3,77572.28,2.5,-0.3819,0.00019,23.57708]
[1779322873321,32.3,77571.88,2.5,-0.38199,0.00019,23.57855]
[1779322878355,32.31,77571.86,2.5,-0.382,0.00019,23.57874]
[1779322883391,32.31,77571.46,2.5,-0.38208,0.00019,23.58015]
[1779322886771,32.31,77570.02,2.5,-0.38236,0.00019,23.58485]
[1779322889824,32.31,77569.93,2.5,-0.38238,0.00019,23.5852]
[1779322895481,32.31,77571.3,2.5,-0.38211,0.00019,23.57709]
[1779322901524,32.31,77572.01,2.5,-0.38198,0.00019,23.57495]
[1779322905712,32.32,77571.86,2.5,-0.38201,0.00019,23.57551]
[1779322912317,32.32,77573.22,2.5,-0.38176,0.00019,23.57124]
[1779322917636,32.32,77574.56,2.5,-0.38152,0.00019,23.56709]
[1779322921074,32.32,77572.92,2.5,-0.38183,0.00019,23.57247]
[1779322926705,32.32,77573.03,2.5,-0.38182,0.00019,23.57227]
[1779322928480,32.33,77572.51,2.5,-0.38192,0.00019,23.57398]
[1779322928659,32.33,77572.51,2.5,-0.38192,0.00019,23.57398]
[1779322929893,32.33,77570.23,2.5,-0.38236,0.00019,23.58137]
[1779322933161,32.33,77567.13,2.5,-0.38295,0.00019,23.59139]
[1779322937490,32.33,77566.75,2.5,-0.38303,0.00019,23.59266]
[1779322942817,32.33,77573.84,2.5,-0.38168,0.00019,23.56987]
[1779322947852,32.33,77573.64,2.5,-0.38172,0.00019,23.57064]
[1779322952057,32.33,77573.62,2.5,-0.38173,0.00019,23.57078]
[1779322957472,32.33,77572.95,2.5,-0.38185,0.00019,23.56925]
[1779322959574,32.33,77567.16,2.5,-0.38296,0.00019,23.58799]
[1779322960145,32.33,77567.16,2.5,-0.38296,0.00019,23.58799]
[1779322965986,32.34,77572.8,2.5,-0.38189,0.00019,23.56989]
[1779322966999,32.34,77556.28,2.5,-0.38505,0.00019,23.62274]
[1779322968787,32.34,77555.27,2.5,-0.38524,0.00019,23.6259]
[1779322971666,32.34,77555.2,2.5,-0.38525,0.00019,23.6261]
[1779322971695,32.34,77555.2,2.5,-0.38525,0.00019,23.6261]
[1779322971701,32.34,77555.2,2.5,-0.38525,0.00019,23.6261]
[1779322972034,32.34,77562.25,2.5,-0.3839,0.00019,23.60377]
[1779322973041,32.34,77569.31,2.5,-0.38255,0.00019,23.58117]
[1779322978076,32.34,77568.93,2.5,-0.38263,0.00019,23.58248]
[1779322983130,32.34,77569.49,2.5,-0.38253,0.00019,23.58074]
[1779322985657,32.34,77571.79,2.5,-0.38209,0.00019,23.57337]
[1779322986132,32.34,77572.82,2.5,-0.38189,0.00019,23.57006]
[1779322987675,32.34,77572.73,2.5,-0.38191,0.00019,23.57027]
[1779322988146,32.34,77572.68,2.5,-0.38191,0.00019,23.57036]
[1779322991685,32.34,77572.93,2.5,-0.38187,0.00019,23.56962]
[1779322992174,32.34,77572.69,2.5,-0.38192,0.00019,23.57043]
[1779322994132,32.34,77573.26,2.5,-0.3818,0.00019,23.5685]
[1779322994188,32.34,77572.63,2.5,-0.38192,0.00019,23.57047]
[1779323002244,32.34,77573.32,2.5,-0.3818,0.00019,23.56844]
[1779323004147,32.34,77573.34,2.5,-0.3818,0.00019,23.5684]
[1779323004258,32.34,77573.31,2.5,-0.3818,0.00019,23.56852]
[1779323009389,32.34,77573.41,2.5,-0.38178,0.00019,23.56805]
[1779323015335,32.33,77574.83,2.5,-0.38146,0.00019,23.55896]
[1779323020370,32.32,77574.3,2.5,-0.38154,0.00019,23.56032]
[1779323026412,32.31,77574.24,2.5,-0.38153,0.00019,23.56009]
[1779323027589,32.31,77575.33,2.5,-0.38131,0.00019,23.55647]
[1779323033276,32.31,77575.27,2.5,-0.38131,0.00019,23.55632]
[1779323038497,32.3,77574.43,2.5,-0.38145,0.00019,23.55866]
[1779323043541,32.3,77573.8,2.5,-0.38155,0.00019,23.56037]
[1779323048576,32.29,77575.32,2.5,-0.38124,0.00019,23.55508]
[1779323053611,32.29,77575.64,2.5,-0.38116,0.00019,23.55372]
[1779323060226,32.28,77575.22,2.5,-0.38123,0.00019,23.55485]
[1779323060297,32.28,77575.22,2.5,-0.38123,0.00019,23.55485]
[1779323060623,32.28,77576.13,2.5,-0.38105,0.00019,23.55169]
[1779323060652,32.28,77576.13,2.5,-0.38105,0.00019,23.55169]
[1779323060754,32.28,77576.13,2.5,-0.38105,0.00019,23.55169]
[1779323060783,32.28,77576.13,2.5,-0.38105,0.00019,23.55169]
[1779323060813,32.28,77576.13,2.5,-0.38105,0.00019,23.55169]
[1779323060843,32.28,77576.13,2.5,-0.38105,0.00019,23.55169]
[1779323061158,32.28,77576.13,2.5,-0.38105,0.00019,23.55169]
[1779323061173,32.28,77576.13,2.5,-0.38105,0.00019,23.55169]
[1779323061522,32.28,77585.38,2.5,-0.37928,0.00019,23.52114]
[1779323061802,32.28,77585.38,2.5,-0.37928,0.00019,23.52114]
[1779323062031,32.28,77585.38,2.5,-0.37928,0.00019,23.52114]
[1779323062112,32.28,77593.31,2.5,-0.37777,0.00019,23.49466]
[1779323062766,32.28,77593.31,2.5,-0.37777,0.00019,23.49466]
[1779323063005,32.28,77593.31,2.5,-0.37777,0.00019,23.49466]
[1779323063069,32.28,77593.31,2.5,-0.37777,0.00019,23.49466]
[1779323064117,32.28,77597.83,2.5,-0.37691,0.00019,23.47943]
[1779323064584,32.28,77597.83,2.5,-0.37691,0.00019,23.47943]
[1779323064588,32.28,77598.34,2.5,-0.37681,0.00019,23.47769]
[1779323064640,32.28,77598.34,2.5,-0.37681,0.00019,23.47769]
[1779323068059,32.28,77601.8,2.5,-0.37615,0.00019,23.46589]
[1779323068146,32.28,77602.04,2.5,-0.3761,0.00019,23.46507]
[1779323069093,32.28,77602.04,2.5,-0.3761,0.00019,23.46507]
[1779323074757,32.27,77606.19,2.5,-0.37526,0.00019,23.44622]
[1779323079793,32.26,77605.85,2.5,-0.37529,0.00019,23.44684]
[1779323081803,32.26,77607.89,2.5,-0.3749,0.00019,23.43971]
[1779323081822,32.26,77607.89,2.5,-0.3749,0.00019,23.43971]
[1779323085742,32.25,77613.88,2.5,-0.37374,0.00019,23.41858]
[1779323085802,32.25,77613.88,2.5,-0.37374,0.00019,23.41858]
[1779323085868,32.25,77613.88,2.5,-0.37374,0.00019,23.41858]
[1779323086041,32.25,77613.88,2.5,-0.37374,0.00019,23.41858]
[1779323086048,32.25,77613.88,2.5,-0.37374,0.00019,23.41858]
[1779323086849,32.25,77624.12,2.5,-0.37179,0.00019,23.38248]
[1779323088928,32.25,77627.04,2.5,-0.37123,0.00019,23.37206]
[1779323091019,32.24,77628.4,2.5,-0.37097,0.00019,23.3671]
[1779323096919,32.24,77628.25,2.5,-0.37097,0.00019,23.3672]
[1779323101720,32.24,77632.46,2.5,-0.37017,0.00019,23.35195]
[1779323105131,32.23,77633.91,2.5,-0.36988,0.00019,23.3466]
[1779323110765,32.23,77634.51,2.5,-0.36976,0.00019,23.34417]
[1779323110822,32.23,77634.51,2.5,-0.36976,0.00019,23.34417]
[1779323111308,32.23,77634.51,2.5,-0.36976,0.00019,23.34417]
[1779323111361,32.23,77634.51,2.5,-0.36976,0.00019,23.34417]
[1779323113030,32.23,77642.85,2.5,-0.36817,0.00019,23.3139]
[1779323115646,32.23,77643.07,2.5,-0.36813,0.00019,23.31305]
[1779323115931,32.23,77643.07,2.5,-0.36813,0.00019,23.31305]
[1779323119283,32.23,77650.26,2.5,-0.36677,0.00019,23.28672]
[1779323121072,32.23,77645.38,2.5,-0.36769,0.00019,23.30459]
[1779323121330,32.23,77645.38,2.5,-0.36769,0.00019,23.30459]
[1779323121564,32.23,77645.38,2.5,-0.36769,0.00019,23.30459]
[1779323121585,32.23,77639.09,2.5,-0.36888,0.00019,23.32744]
[1779323122094,32.23,77631.34,2.5,-0.37035,0.00019,23.35529]
[1779323124011,32.23,77631.08,2.5,-0.37039,0.00019,23.35617]
[1779323124232,32.23,77631.08,2.5,-0.37039,0.00019,23.35617]
[1779323124420,32.23,77631.08,2.5,-0.37039,0.00019,23.35617]
[1779323124490,32.23,77631.08,2.5,-0.37039,0.00019,23.35617]
[1779323125006,32.22,77631.54,2.5,-0.3703,0.00019,23.35447]
[1779323125316,32.22,77631.54,2.5,-0.3703,0.00019,23.35447]
[1779323125380,32.22,77641.49,2.5,-0.36842,0.00019,23.31854]
[1779323125839,32.22,77641.49,2.5,-0.36842,0.00019,23.31854]
[1779323126123,32.22,77648.11,2.5,-0.36716,0.00019,23.29436]
[1779323128205,32.22,77648.52,2.5,-0.36708,0.00019,23.29285]
[1779323129118,32.22,77648.14,2.5,-0.36716,0.00019,23.29423]
[1779323129213,32.22,77648.14,2.5,-0.36716,0.00019,23.29423]
[1779323129347,32.22,77648.14,2.5,-0.36716,0.00019,23.29423]
[1779323131159,32.22,77639.52,2.5,-0.36877,0.00019,23.32173]
[1779323136194,32.22,77640.18,2.5,-0.36863,0.00019,23.31918]
[1779323141229,32.22,77645.15,2.5,-0.36769,0.00019,23.30099]
[1779323141933,32.22,77645.15,2.5,-0.36769,0.00019,23.30099]
[1779323142378,32.22,77645.15,2.5,-0.36769,0.00019,23.30099]
[1779323146782,32.22,77646.78,2.5,-0.36738,0.00019,23.29496]
[1779323146887,32.22,77646.78,2.5,-0.36738,0.00019,23.29496]
[1779323150043,32.22,77639.05,2.5,-0.36884,0.00019,23.32306]
[1779323151048,32.22,77639.31,2.5,-0.36878,0.00019,23.32205]
[1779323156334,32.21,77645.93,2.5,-0.36753,0.00019,23.29781]
[1779323161371,32.21,77646.79,2.5,-0.36736,0.00019,23.29457]
[1779323166406,32.21,77647.88,2.5,-0.36715,0.00019,23.2905]
[1779323170433,32.21,77640.21,2.5,-0.3686,0.00019,23.3184]
[1779323175678,32.21,77637.65,2.5,-0.36907,0.00019,23.32753]
[1779323175678,32.21,77637.65,2.5,-0.36907,0.00019,23.32753]
[1779323176051,32.21,77637.5,2.5,-0.3691,0.00019,23.32804]
[1779323176476,32.21,77630.03,2.5,-0.37051,0.00019,23.35485]
[1779323177116,32.21,77630.03,2.5,-0.37051,0.00019,23.35485]
[1779323181174,32.21,77623.71,2.5,-0.3717,0.00019,23.37708]
[1779323181188,32.21,77623.71,2.5,-0.3717,0.00019,23.37708]
[1779323186546,32.2,77629.75,2.5,-0.37054,0.00019,23.35525]
[1779323188680,32.2,77629.22,2.5,-0.37064,0.00019,23.35709]
[1779323196983,32.19,77628.96,2.5,-0.37065,0.00019,23.35374]
[1779323198668,32.19,77627.78,2.5,-0.37087,0.00019,23.3579]
[1779323199265,32.19,77625.11,2.5,-0.37137,0.00019,23.36736]
[1779323199991,32.19,77625.01,2.5,-0.37139,0.00019,23.36766]
[1779323201916,32.19,77619.19,2.5,-0.37249,0.00019,23.38814]
[1779323201943,32.19,77619.19,2.5,-0.37249,0.00019,23.38814]
[1779323201954,32.19,77619.19,2.5,-0.37249,0.00019,23.38814]
[1779323207700,32.19,77623.96,2.5,-0.37157,0.00019,23.37094]
[1779323211682,32.18,77623.99,2.5,-0.37155,0.00019,23.37068]
[1779323212226,32.18,77623.8,2.5,-0.37159,0.00019,23.3713]
[1779323212431,32.18,77623.8,2.5,-0.37159,0.00019,23.3713]
[1779323217769,32.18,77619.71,2.5,-0.37235,0.00019,23.38546]
[1779323218801,32.18,77619.71,2.5,-0.37235,0.00019,23.38546]
[1779323224819,32.17,77622.05,2.5,-0.37189,0.00019,23.37682]
[1779323229854,32.17,77623.96,2.5,-0.37151,0.00019,23.36979]
[1779323233950,32.17,77623.87,2.5,-0.37152,0.00019,23.37003]
[1779323241564,32.17,77623.78,2.5,-0.37153,0.00019,23.3701]
[1779323241658,32.17,77623.78,2.5,-0.37153,0.00019,23.3701]
[1779323243184,32.16,77627.34,2.5,-0.37084,0.00019,23.35727]
[1779323246258,32.16,77632.19,2.5,-0.36992,0.00019,23.3398]
[1779323252008,32.16,77636.38,2.5,-0.3691,0.00019,23.32073]
[1779323257043,32.16,77637.16,2.5,-0.36895,0.00019,23.31785]
[1779323262078,32.16,77637.96,2.5,-0.3688,0.00019,23.3149]
[1779323268120,32.16,77637.97,2.5,-0.36879,0.00019,23.31481]
[1779323273155,32.16,77638.11,2.5,-0.36876,0.00019,23.31425]
[1779323278190,32.16,77638.32,2.5,-0.36872,0.00019,23.31344]
[1779323283225,32.16,77636.25,2.5,-0.36911,0.00019,23.32089]
[1779323292288,32.15,77635.83,2.5,-0.36918,0.00019,23.32225]
[1779323297323,32.15,77635.95,2.5,-0.36916,0.00019,23.32173]
[1779323302411,32.15,77635.91,2.5,-0.36916,0.00019,23.32182]
[1779323302473,32.15,77635.91,2.5,-0.36916,0.00019,23.32182]
[1779323302480,32.15,77635.91,2.5,-0.36916,0.00019,23.32182]
[1779323303050,32.15,77635.48,2.5,-0.36924,0.00019,23.32334]
[1779323303086,32.15,77635.48,2.5,-0.36924,0.00019,23.32334]
[1779323304051,32.15,77634.67,2.5,-0.36939,0.00019,23.32625]
[1779323307721,32.15,77634.51,2.5,-0.36942,0.00019,23.32677]
[1779323313436,32.15,77638.63,2.5,-0.36862,0.00019,23.30787]
[1779323318471,32.15,77637.52,2.5,-0.36882,0.00019,23.31185]
[1779323325520,32.15,77637.8,2.5,-0.36877,0.00019,23.31073]
[1779323330554,32.15,77634.97,2.5,-0.3693,0.00019,23.32089]
[1779323333247,32.15,77640.2,2.5,-0.3683,0.00019,23.30186]
[1779323333320,32.15,77640.2,2.5,-0.3683,0.00019,23.30186]
[1779323338611,32.15,77648.11,2.5,-0.36681,0.00019,23.2729]
[1779323343647,32.15,77651.37,2.5,-0.36619,0.00019,23.26089]
[1779323348682,32.15,77652.53,2.5,-0.36597,0.00019,23.25666]
[1779323350970,32.15,77653.1,2.5,-0.36587,0.00019,23.25458]
[1779323355467,32.15,77653.3,2.5,-0.36583,0.00019,23.25389]
[1779323355530,32.15,77653.3,2.5,-0.36583,0.00019,23.25389]
[1779323360766,32.15,77657.68,2.5,-0.36501,0.00019,23.2377]
[1779323365801,32.15,77658.12,2.5,-0.36493,0.00019,23.23616]
[1779323368100,32.15,77658.58,2.5,-0.36485,0.00019,23.23449]
[1779323373858,32.15,77658.41,2.5,-0.36487,0.00019,23.23138]
[1779323378893,32.15,77658.4,2.5,-0.36487,0.00019,23.23151]
[1779323383928,32.16,77658.71,2.5,-0.36482,0.00019,23.23043]
[1779323388102,32.16,77658.61,2.5,-0.36484,0.00019,23.23086]
[1779323393998,32.16,77660.47,2.5,-0.36449,0.00019,23.22402]
[1779323397468,32.16,77660.51,2.5,-0.36449,0.00019,23.22387]
[1779323397536,32.16,77660.51,2.5,-0.36449,0.00019,23.22387]
[1779323397804,32.16,77660.51,2.5,-0.36449,0.00019,23.22387]
[1779323400538,32.16,77667.0,2.5,-0.36327,0.00019,23.19953]
[1779323408101,32.16,77667.04,2.5,-0.36327,0.00019,23.19969]
[1779323410458,32.16,77667.07,2.5,-0.36327,0.00019,23.19961]
[1779323411532,32.16,77666.78,2.5,-0.36332,0.00019,23.20074]
[1779323411799,32.16,77666.78,2.5,-0.36332,0.00019,23.20074]
[1779323424213,32.17,77660.05,2.5,-0.36461,0.00019,23.22644]
[1779323427431,32.17,77655.9,2.5,-0.3654,0.00019,23.24196]
[1779323427762,32.17,77655.9,2.5,-0.3654,0.00019,23.24196]
[1779323427825,32.17,77655.9,2.5,-0.3654,0.00019,23.24196]
[1779323428110,32.17,77655.13,2.5,-0.36554,0.00019,23.24483]
[1779323428410,32.17,77655.13,2.5,-0.36554,0.00019,23.24483]
[1779323428755,32.17,77655.13,2.5,-0.36554,0.00019,23.24483]
[1779323428929,32.17,77655.13,2.5,-0.36554,0.00019,23.24483]
[1779323428851,32.17,77646.33,2.5,-0.36721,0.00019,23.27735]
[1779323431415,32.17,77645.06,2.5,-0.36745,0.00019,23.28196]
[1779323434070,32.17,77644.14,2.5,-0.3676,0.00019,23.28139]
[1779323439319,32.17,77642.78,2.5,-0.36785,0.00019,23.2862]
[1779323445361,32.16,77643.09,2.5,-0.36779,0.00019,23.28492]
[1779323449879,32.16,77644.04,2.5,-0.3676,0.00019,23.28138]
[1779323458131,32.16,77649.31,2.5,-0.3666,0.00019,23.26191]
[1779323458453,32.16,77656.25,2.5,-0.36529,0.00019,23.23617]
[1779323463490,32.16,77661.31,2.5,-0.36433,0.00019,23.21735]
[1779323468525,32.16,77659.03,2.5,-0.36477,0.00019,23.22599]
[1779323473560,32.16,77659.76,2.5,-0.36463,0.00019,23.22333]
[1779323478595,32.17,77660.65,2.5,-0.36447,0.00019,23.22008]
[1779323481719,32.17,77659.22,2.5,-0.36474,0.00019,23.22547]
[1779323481781,32.17,77659.22,2.5,-0.36474,0.00019,23.22547]
[1779323481916,32.17,77659.22,2.5,-0.36474,0.00019,23.22547]
[1779323483630,32.17,77667.17,2.5,-0.36324,0.00019,23.19562]
[1779323488665,32.17,77667.45,2.5,-0.3632,0.00019,23.19473]
[1779323493931,32.17,77667.57,2.5,-0.36316,0.00019,23.19052]
[1779323494154,32.17,77667.57,2.5,-0.36316,0.00019,23.19055]
[1779323496281,32.17,77667.78,2.5,-0.36313,0.00019,23.18982]
[1779323501756,32.17,77665.29,2.5,-0.3636,0.00019,23.19937]
[1779323506790,32.17,77662.18,2.5,-0.3642,0.00019,23.21118]
[1779323513840,32.18,77661.18,2.5,-0.36439,0.00019,23.21502]
[1779323516861,32.18,77653.73,2.5,-0.3658,0.00019,23.24283]
[1779323518091,32.18,77653.1,2.5,-0.36592,0.00019,23.24515]
[1779323523910,32.18,77656.72,2.5,-0.36523,0.00019,23.23165]
[1779323528945,32.18,77658.73,2.5,-0.36485,0.00019,23.22417]
[1779323533116,32.18,77660.52,2.5,-0.36451,0.00019,23.2175]
[1779323539015,32.18,77668.03,2.5,-0.3631,0.00019,23.18936]
[1779323544053,32.18,77666.58,2.5,-0.36338,0.00019,23.19498]
[1779323549090,32.18,77666.82,2.5,-0.36334,0.00019,23.19422]
[1779323554125,32.18,77666.39,2.5,-0.36341,0.00019,23.1921]
[1779323560167,32.18,77666.36,2.5,-0.36343,0.00019,23.19241]
[1779323561767,32.18,77666.36,2.5,-0.36343,0.00019,23.19241]
[1779323563188,32.19,77651.64,2.5,-0.36621,0.00019,23.24749]
[1779323568224,32.19,77650.12,2.5,-0.3665,0.00019,23.25306]
[1779323573259,32.18,77649.97,2.5,-0.36652,0.00019,23.25356]
[1779323574265,32.18,77657.68,2.5,-0.36507,0.00019,23.22494]
[1779323579301,32.19,77659.4,2.5,-0.36474,0.00019,23.21859]
[1779323584340,32.19,77659.74,2.5,-0.36468,0.00019,23.21738]
[1779323587370,32.19,77651.09,2.5,-0.36632,0.00019,23.24957]
[1779323592405,32.19,77649.69,2.5,-0.36658,0.00019,23.2547]
[1779323597440,32.19,77648.45,2.5,-0.36682,0.00019,23.25922]
[1779323602476,32.18,77649.42,2.5,-0.36663,0.00019,23.25559]
[1779323607511,32.18,77651.26,2.5,-0.36628,0.00019,23.24876]
[1779323612546,32.18,77649.37,2.5,-0.36662,0.00019,23.25182]
[1779323617580,32.18,77653.49,2.5,-0.36583,0.00019,23.23654]
[1779323622616,32.18,77656.5,2.5,-0.36527,0.00019,23.22538]
[1779323627651,32.18,77656.79,2.5,-0.36521,0.00019,23.22434]
[1779323632685,32.18,77656.95,2.5,-0.36519,0.00019,23.22378]
[1779323637720,32.18,77656.79,2.5,-0.36522,0.00019,23.22441]
[1779323642757,32.19,77660.75,2.5,-0.36447,0.00019,23.20966]
[1779323647791,32.19,77665.23,2.5,-0.36363,0.00019,23.19294]
[1779323653080,32.19,77666.25,2.5,-0.36344,0.00019,23.18922]
[1779323655960,32.19,77667.07,2.5,-0.36329,0.00019,23.18622]
[1779323658636,32.19,77667.43,2.5,-0.36323,0.00019,23.18497]
[1779323658638,32.19,77667.43,2.5,-0.36323,0.00019,23.18497]
[1779323661374,32.19,77672.5,2.5,-0.36228,0.00019,23.16587]
[1779323662124,32.19,77672.5,2.5,-0.36228,0.00019,23.16587]
[1779323671959,32.2,77674.42,2.5,-0.36193,0.00019,23.15527]
[1779323676994,32.2,77676.12,2.5,-0.36162,0.00019,23.14906]
[1779323679424,32.2,77676.14,2.5,-0.36162,0.00019,23.1491]
[1779323679460,32.2,77676.14,2.5,-0.36162,0.00019,23.1491]
[1779323680016,32.21,77676.34,2.5,-0.36159,0.00019,23.14839]
[1779323685051,32.2,77676.61,2.5,-0.36152,0.00019,23.14694]
[1779323689897,32.2,77675.23,2.5,-0.36176,0.00019,23.15188]
[1779323695121,32.19,77676.21,2.5,-0.36155,0.00019,23.14763]
[1779323696807,32.19,77676.43,2.5,-0.36151,0.00019,23.1467]
[1779323701677,32.18,77675.28,2.5,-0.36171,0.00019,23.15068]
[1779323702170,32.18,77675.62,2.5,-0.36164,0.00019,23.14929]
[1779323706825,32.18,77678.81,2.5,-0.36104,0.00019,23.13723]
[1779323707206,32.19,77678.79,2.5,-0.36105,0.00019,23.13743]
[1779323712241,32.19,77679.46,2.5,-0.36094,0.00019,23.13507]
[1779323712692,32.19,77679.46,2.5,-0.36094,0.00019,23.13507]
[1779323715801,32.19,77678.83,2.5,-0.36106,0.00019,23.13757]
[1779323715900,32.19,77678.84,2.5,-0.36106,0.00019,23.13762]
[1779323721304,32.19,77678.9,2.5,-0.36106,0.00019,23.13768]
[1779323724554,32.2,77679.4,2.5,-0.36097,0.00019,23.13588]
[1779323724813,32.2,77679.4,2.5,-0.36097,0.00019,23.13588]
[1779323726308,32.2,77679.24,2.5,-0.36101,0.00019,23.13667]
[1779323727822,32.2,77679.52,2.5,-0.36096,0.00019,23.13565]
[1779323733388,32.2,77678.28,2.5,-0.36119,0.00019,23.13691]
[1779323734403,32.2,77678.28,2.5,-0.36119,0.00019,23.13691]
[1779323736273,32.2,77678.53,2.5,-0.36115,0.00019,23.13601]
[1779323736283,32.2,77678.6,2.5,-0.36114,0.00019,23.13579]
[1779323736409,32.2,77679.04,2.5,-0.36106,0.00019,23.13416]
[1779323741198,32.21,77680.33,2.5,-0.36082,0.00019,23.12931]
[1779323742123,32.21,77680.33,2.5,-0.36082,0.00019,23.12931]
[1779323742472,32.21,77680.33,2.5,-0.36082,0.00019,23.12939]
[1779323748493,32.21,77679.82,2.5,-0.36093,0.00019,23.13159]
[1779323753528,32.21,77680.46,2.5,-0.36082,0.00019,23.12931]
[1779323758943,32.21,77679.16,2.5,-0.36107,0.00019,23.13444]
[1779323761849,32.21,77679.02,2.5,-0.3611,0.00019,23.13504]
[1779323767018,32.22,77679.78,2.5,-0.36096,0.00019,23.13228]
[1779323767155,32.22,77679.78,2.5,-0.36096,0.00019,23.13228]
[1779323767243,32.22,77679.79,2.5,-0.36096,0.00019,23.13231]
[1779323768264,32.22,77679.79,2.5,-0.36096,0.00019,23.13231]
[1779323769395,32.22,77677.73,2.5,-0.36136,0.00019,23.1403]
[1779323771718,32.22,77671.39,2.5,-0.36255,0.00019,23.16455]
[1779323773077,32.22,77669.52,2.5,-0.36291,0.00019,23.17167]
[1779323773127,32.22,77662.06,2.5,-0.36432,0.00019,23.19978]
[1779323778703,32.22,77661.62,2.5,-0.3644,0.00019,23.20146]
[1779323780202,32.22,77661.62,2.5,-0.3644,0.00019,23.20146]
[1779323780913,32.22,77661.54,2.5,-0.36442,0.00019,23.20176]
[1779323782731,32.22,77671.36,2.5,-0.36257,0.00019,23.16481]
[1779323788321,32.22,77671.75,2.5,-0.3625,0.00019,23.16347]
[1779323791066,32.22,77676.4,2.5,-0.36163,0.00019,23.14589]
[1779323796743,32.23,77676.59,2.5,-0.36159,0.00019,23.1416]
[1779323797181,32.23,77676.59,2.5,-0.36159,0.00019,23.1416]
[1779323803060,32.23,77672.5,2.5,-0.36237,0.00019,23.15745]
[1779323808917,32.23,77670.66,2.5,-0.36273,0.00019,23.16468]
[1779323814959,32.24,77671.24,2.5,-0.36263,0.00019,23.1627]
[1779323819994,32.24,77671.16,2.5,-0.36266,0.00019,23.16319]
[1779323825031,32.24,77671.26,2.5,-0.36265,0.00019,23.16299]
[1779323830066,32.24,77671.05,2.5,-0.36269,0.00019,23.16397]
[1779323835101,32.25,77671.39,2.5,-0.36264,0.00019,23.16288]
[1779323840136,32.25,77671.14,2.5,-0.36269,0.00019,23.16401]
[1779323845170,32.25,77670.71,2.5,-0.36278,0.00019,23.16582]
[1779323850231,32.25,77670.48,2.5,-0.36283,0.00019,23.16676]
[1779323852220,32.25,77659.63,2.5,-0.36486,0.00019,23.20377]
[1779323854067,32.25,77658.51,2.5,-0.36508,0.00019,23.20795]
[1779323854234,32.25,77650.89,2.5,-0.36652,0.00019,23.23615]
[1779323860276,32.25,77645.67,2.5,-0.3675,0.00019,23.25514]
[1779323863078,32.25,77645.35,2.5,-0.36755,0.00019,23.25629]
[1779323863870,32.25,77642.42,2.5,-0.36811,0.00019,23.26691]
[1779323869338,32.25,77642.79,2.5,-0.36803,0.00019,23.26537]
[1779323874374,32.25,77643.13,2.5,-0.36796,0.00019,23.26398]
[1779323879409,32.24,77644.31,2.5,-0.36773,0.00019,23.25955]
[1779323882490,32.24,77645.89,2.5,-0.36742,0.00019,23.25373]
[1779323885557,32.24,77647.36,2.5,-0.36714,0.00019,23.24828]
[1779323891493,32.24,77647.6,2.5,-0.36709,0.00019,23.24728]
[1779323896116,32.24,77647.9,2.5,-0.36703,0.00019,23.24613]
[1779323897597,32.24,77643.63,2.5,-0.36784,0.00019,23.26171]
[1779323903959,32.24,77637.09,2.5,-0.36907,0.00019,23.28521]
[1779323907026,32.24,77638.6,2.5,-0.36878,0.00019,23.27963]
[1779323913647,32.23,77637.51,2.5,-0.36895,0.00019,23.27944]
[1779323916323,32.23,77638.04,2.5,-0.36885,0.00019,23.27749]
[1779323919689,32.23,77644.25,2.5,-0.36767,0.00019,23.25478]
[1779323925731,32.23,77644.46,2.5,-0.36762,0.00019,23.25391]
[1779323930766,32.23,77645.04,2.5,-0.36751,0.00019,23.25171]
[1779323935801,32.23,77645.32,2.5,-0.36745,0.00019,23.25061]
[1779323939828,32.23,77651.49,2.5,-0.36628,0.00019,23.22792]
[1779323942280,32.23,77651.33,2.5,-0.36631,0.00019,23.22851]
[1779323942740,32.23,77651.57,2.5,-0.36627,0.00019,23.22763]
[1779323942850,32.23,77659.65,2.5,-0.36474,0.00019,23.19764]
[1779323946578,32.23,77661.54,2.5,-0.36439,0.00019,23.19065]
[1779323951915,32.23,77662.2,2.5,-0.36427,0.00019,23.18837]
[1779323957186,32.23,77663.12,2.5,-0.3641,0.00019,23.18505]
[1779323958913,32.23,77663.9,2.5,-0.36396,0.00019,23.18219]
[1779323963999,32.24,77669.63,2.5,-0.36289,0.00019,23.16086]
[1779323969033,32.24,77670.28,2.5,-0.36278,0.00019,23.15866]
[1779323974068,32.24,77670.37,2.5,-0.36276,0.00019,23.15469]
[1779323979105,32.24,77670.44,2.5,-0.36276,0.00019,23.15468]
[1779323984138,32.25,77670.43,2.5,-0.36277,0.00019,23.15496]
[1779323989173,32.25,77669.64,2.5,-0.36293,0.00019,23.1582]
[1779323994209,32.25,77668.58,2.5,-0.36314,0.00019,23.16243]
[1779323999246,32.26,77668.16,2.5,-0.36323,0.00019,23.16422]
[1779324004282,32.26,77668.37,2.5,-0.3632,0.00019,23.16364]
[1779324005243,32.26,77668.37,2.5,-0.3632,0.00019,23.16364]
[1779324010325,32.26,77670.37,2.5,-0.36283,0.00019,23.15636]
[1779324015361,32.26,77671.04,2.5,-0.36272,0.00019,23.15406]
[1779324018529,32.27,77671.01,2.5,-0.36273,0.00019,23.15426]
[1779324021355,32.27,77671.23,2.5,-0.36269,0.00019,23.15352]
[1779324021576,32.27,77671.23,2.5,-0.3627,0.00019,23.15362]
[1779324021785,32.27,77671.23,2.5,-0.3627,0.00019,23.15362]
[1779324022042,32.27,77671.23,2.5,-0.3627,0.00019,23.15362]
[1779324022530,32.27,77671.23,2.5,-0.3627,0.00019,23.15362]
[1779324022409,32.27,77675.96,2.5,-0.36181,0.00019,23.1357]
[1779324022728,32.27,77675.96,2.5,-0.36181,0.00019,23.1357]
[1779324022751,32.27,77675.96,2.5,-0.36181,0.00019,23.1357]
[1779324022915,32.27,77675.96,2.5,-0.36181,0.00019,23.1357]
[1779324023046,32.27,77675.96,2.5,-0.36181,0.00019,23.1357]
[1779324023108,32.27,77675.96,2.5,-0.36181,0.00019,23.1357]
[1779324023143,32.27,77675.96,2.5,-0.36181,0.00019,23.1357]
[1779324023360,32.27,77675.96,2.5,-0.36181,0.00019,23.1357]
[1779324023416,32.27,77675.37,2.5,-0.36192,0.00019,23.13787]
[1779324024310,32.27,77675.37,2.5,-0.36192,0.00019,23.13787]
[1779324024380,32.27,77675.37,2.5,-0.36192,0.00019,23.13787]
[1779324024392,32.27,77675.37,2.5,-0.36192,0.00019,23.13787]
[1779324024423,32.27,77666.05,2.5,-0.36367,0.00019,23.17318]
[1779324024591,32.27,77666.05,2.5,-0.36367,0.00019,23.17318]
[1779324025429,32.27,77658.02,2.5,-0.36519,0.00019,23.20322]
[1779324027109,32.27,77658.05,2.5,-0.36518,0.00019,23.20312]
[1779324028798,32.27,77658.47,2.5,-0.36511,0.00019,23.20157]
[1779324034493,32.27,77659.67,2.5,-0.36486,0.00019,23.1933]
[1779324039527,32.27,77666.25,2.5,-0.36363,0.00019,23.16876]
[1779324043077,32.27,77666.55,2.5,-0.36357,0.00019,23.16773]
[1779324048593,32.27,77668.28,2.5,-0.36326,0.00019,23.16143]
[1779324053628,32.28,77667.38,2.5,-0.36344,0.00019,23.16501]
[1779324058662,32.28,77668.2,2.5,-0.36329,0.00019,23.1621]
[1779324062690,32.28,77658.26,2.5,-0.36517,0.00019,23.19943]
[1779324065096,32.28,77655.21,2.5,-0.36575,0.00019,23.21076]
[1779324065938,32.28,77655.24,2.5,-0.36574,0.00019,23.21066]
[1779324071754,32.28,77647.19,2.5,-0.36726,0.00019,23.24018]
[1779324073066,32.28,77647.19,2.5,-0.36726,0.00019,23.24018]
[1779324079166,32.28,77646.9,2.5,-0.36731,0.00019,23.24114]
[1779324084845,32.28,77651.12,2.5,-0.36651,0.00019,23.22557]
[1779324089880,32.28,77652.36,2.5,-0.36627,0.00019,23.22097]
[1779324097936,32.28,77651.72,2.5,-0.36637,0.00019,23.21939]
[1779324103978,32.28,77651.73,2.5,-0.36637,0.00019,23.2193]
[1779324109014,32.28,77652.58,2.5,-0.3662,0.00019,23.21611]
[1779324111164,32.28,77652.79,2.5,-0.36616,0.00019,23.21533]
[1779324111375,32.28,77652.79,2.5,-0.36616,0.00019,23.21533]
[1779324111400,32.28,77652.79,2.5,-0.36616,0.00019,23.21533]
[1779324111513,32.28,77652.79,2.5,-0.36616,0.00019,23.21533]
[1779324111548,32.27,77646.63,2.5,-0.36733,0.00019,23.23794]
[1779324112036,32.27,77637.98,2.5,-0.36897,0.00019,23.26935]
[1779324117071,32.27,77636.0,2.5,-0.36933,0.00019,23.27627]
[1779324122106,32.27,77637.54,2.5,-0.36903,0.00019,23.27049]
[1779324127140,32.27,77639.37,2.5,-0.36867,0.00019,23.26371]
[1779324132176,32.26,77639.76,2.5,-0.36859,0.00019,23.26214]
[1779324137056,32.26,77641.17,2.5,-0.36832,0.00019,23.25692]
[1779324137083,32.26,77641.17,2.5,-0.36832,0.00019,23.25692]
[1779324137114,32.26,77641.17,2.5,-0.36832,0.00019,23.25692]
[1779324142247,32.26,77645.81,2.5,-0.36744,0.00019,23.23993]
[1779324147281,32.26,77646.46,2.5,-0.36731,0.00019,23.23748]
[1779324147798,32.26,77646.46,2.5,-0.36731,0.00019,23.23748]
[1779324153324,32.26,77652.28,2.5,-0.36619,0.00019,23.21222]
[1779324157351,32.26,77660.62,2.5,-0.36462,0.00019,23.18129]
[1779324159863,32.26,77660.39,2.5,-0.36466,0.00019,23.18217]
[1779324162269,32.26,77660.46,2.5,-0.36465,0.00019,23.18196]
[1779324163179,32.26,77660.11,2.5,-0.36472,0.00019,23.1833]
[1779324170445,32.26,77660.86,2.5,-0.36458,0.00019,23.18067]
[1779324175480,32.27,77659.82,2.5,-0.36478,0.00019,23.18464]
[1779324180514,32.27,77658.57,2.5,-0.36502,0.00019,23.18937]
[1779324185552,32.27,77662.24,2.5,-0.36433,0.00019,23.17575]
[1779324186610,32.27,77662.24,2.5,-0.36433,0.00019,23.17575]
[1779324186913,32.27,77663.03,2.5,-0.36419,0.00019,23.17281]
[1779324187018,32.27,77663.03,2.5,-0.36419,0.00019,23.17281]
[1779324193608,32.27,77666.19,2.5,-0.3636,0.00019,23.16116]
[1779324198643,32.27,77666.64,2.5,-0.36352,0.00019,23.15961]
[1779324203678,32.27,77667.97,2.5,-0.36328,0.00019,23.15475]
[1779324208713,32.28,77670.79,2.5,-0.36275,0.00019,23.14428]
[1779324214755,32.28,77670.66,2.5,-0.36277,0.00019,23.14112]
[1779324220797,32.28,77670.52,2.5,-0.36281,0.00019,23.14188]
[1779324222380,32.28,77670.52,2.5,-0.36281,0.00019,23.14188]
[1779324222392,32.28,77670.52,2.5,-0.36281,0.00019,23.14188]
[1779324223170,32.28,77670.52,2.5,-0.36281,0.00019,23.14196]
[1779324224826,32.28,77657.39,2.5,-0.36529,0.00019,23.1912]
[1779324229862,32.28,77657.65,2.5,-0.36524,0.00019,23.19026]
[1779324234897,32.28,77655.49,2.5,-0.36565,0.00019,23.19827]
[1779324239934,32.28,77656.73,2.5,-0.36542,0.00019,23.19366]
[1779324248997,32.28,77656.38,2.5,-0.36548,0.00019,23.19495]
[1779324254033,32.28,77657.34,2.5,-0.3653,0.00019,23.19138]
[1779324254829,32.28,77657.34,2.5,-0.3653,0.00019,23.19138]
[1779324254914,32.28,77657.34,2.5,-0.3653,0.00019,23.19138]
[1779324255135,32.28,77657.34,2.5,-0.3653,0.00019,23.19138]
[1779324256831,32.28,77664.68,2.5,-0.36391,0.00019,23.16401]
[1779324257054,32.28,77664.87,2.5,-0.36388,0.00019,23.16332]
[1779324262089,32.28,77667.75,2.5,-0.36334,0.00019,23.15253]
[1779324267124,32.28,77667.59,2.5,-0.36337,0.00019,23.15319]
[1779324272159,32.29,77670.7,2.5,-0.36277,0.00019,23.13766]
[1779324277194,32.29,77670.97,2.5,-0.36273,0.00019,23.13675]
[1779324286257,32.29,77670.91,2.5,-0.36275,0.00019,23.13717]
[1779324291452,32.29,77671.24,2.5,-0.36269,0.00019,23.13601]
[1779324291553,32.29,77671.24,2.5,-0.36269,0.00019,23.13603]
[1779324293294,32.29,77670.85,2.5,-0.36276,0.00019,23.13755]
[1779324298511,32.29,77671.06,2.5,-0.36273,0.00019,23.13697]
[1779324305390,32.3,77670.85,2.5,-0.36279,0.00019,23.13809]
[1779324305914,32.3,77670.85,2.5,-0.36279,0.00019,23.13809]
[1779324305954,32.3,77670.85,2.5,-0.36279,0.00019,23.13809]
[1779324305967,32.3,77670.85,2.5,-0.36279,0.00019,23.13809]
[1779324306316,32.3,77670.85,2.5,-0.36279,0.00019,23.13809]
[1779324306397,32.3,77675.68,2.5,-0.36188,0.00019,23.11982]
[1779324312439,32.3,77678.47,2.5,-0.36137,0.00019,23.10938]
[1779324313301,32.3,77678.47,2.5,-0.36137,0.00019,23.10938]
[1779324313341,32.3,77678.47,2.5,-0.36137,0.00019,23.10938]
[1779324313358,32.3,77678.47,2.5,-0.36137,0.00019,23.10938]
[1779324318482,32.3,77682.77,2.5,-0.36054,0.00019,23.09259]
[1779324320196,32.3,77682.84,2.5,-0.36053,0.00019,23.09225]
[1779324320754,32.3,77682.84,2.5,-0.36053,0.00019,23.09225]
[1779324321714,32.3,77687.9,2.5,-0.35957,0.00019,23.07268]
[1779324322335,32.29,77691.02,2.5,-0.35899,0.00019,23.06053]
[1779324322349,32.29,77691.02,2.5,-0.35899,0.00019,23.06053]
[1779324322351,32.29,77691.02,2.5,-0.35899,0.00019,23.06053]
[1779324323038,32.29,77691.91,2.5,-0.35882,0.00019,23.05703]
[1779324323206,32.29,77691.91,2.5,-0.35882,0.00019,23.05703]
[1779324324796,32.29,77694.59,2.5,-0.35831,0.00019,23.04654]
[1779324328040,32.29,77695.48,2.5,-0.35814,0.00019,23.04293]
[1779324328055,32.29,77695.48,2.5,-0.35814,0.00019,23.04293]
[1779324328598,32.29,77695.48,2.5,-0.35814,0.00019,23.04293]
[1779324328678,32.29,77695.48,2.5,-0.35814,0.00019,23.04293]
[1779324328800,32.29,77695.48,2.5,-0.35814,0.00019,23.04293]
[1779324328935,32.29,77694.5,2.5,-0.35832,0.00019,23.04673]
[1779324329561,32.29,77686.01,2.5,-0.35991,0.00019,23.07963]
[1779324332582,32.29,77678.81,2.5,-0.36124,0.00019,23.1032]
[1779324336728,32.29,77678.3,2.5,-0.36132,0.00019,23.10492]
[1779324336873,32.29,77678.3,2.5,-0.36132,0.00019,23.10492]
[1779324337767,32.29,77678.73,2.5,-0.36124,0.00019,23.1032]
[1779324338624,32.28,77686.67,2.5,-0.35974,0.00019,23.07254]
[1779324344082,32.28,77691.95,2.5,-0.35874,0.00019,23.05189]
[1779324346782,32.28,77691.52,2.5,-0.35882,0.00019,23.05346]
[1779324349152,32.28,77691.71,2.5,-0.35878,0.00019,23.05261]
[1779324349182,32.28,77691.71,2.5,-0.35878,0.00019,23.05261]
[1779324349751,32.28,77691.71,2.5,-0.35878,0.00019,23.05261]
[1779324352645,32.28,77697.97,2.5,-0.3576,0.00019,23.02809]
[1779324352654,32.28,77697.97,2.5,-0.3576,0.00019,23.02809]
[1779324354209,32.28,77705.85,2.5,-0.35612,0.00019,22.997]
[1779324354273,32.28,77705.85,2.5,-0.35612,0.00019,22.997]
[1779324354768,32.28,77705.85,2.5,-0.35612,0.00019,22.997]
[1779324356965,32.28,77707.75,2.5,-0.35577,0.00019,22.98951]
[1779324358074,32.28,77707.55,2.5,-0.35581,0.00019,22.99032]
[1779324358764,32.28,77706.74,2.5,-0.35596,0.00019,22.99356]
[1779324359388,32.28,77706.74,2.5,-0.35596,0.00019,22.99356]
[1779324360017,32.28,77707.54,2.5,-0.35581,0.00019,22.99025]
[1779324360701,32.28,77707.54,2.5,-0.35581,0.00019,22.99025]
[1779324360961,32.28,77706.63,2.5,-0.35597,0.00019,22.99373]
[1779324361171,32.28,77706.63,2.5,-0.35597,0.00019,22.99373]
[1779324361232,32.28,77706.63,2.5,-0.35597,0.00019,22.99373]
[1779324361258,32.28,77706.63,2.5,-0.35597,0.00019,22.99373]
[1779324361312,32.28,77706.63,2.5,-0.35597,0.00019,22.99373]
[1779324361314,32.28,77706.63,2.5,-0.35597,0.00019,22.99373]
[1779324361347,32.28,77706.63,2.5,-0.35597,0.00019,22.99373]
[1779324361347,32.28,77706.63,2.5,-0.35597,0.00019,22.99373]
[1779324361788,32.27,77715.74,2.5,-0.35426,0.00019,22.95724]
[1779324362140,32.27,77715.74,2.5,-0.35426,0.00019,22.95724]
[1779324362396,32.27,77715.74,2.5,-0.35426,0.00019,22.95724]
[1779324365669,32.27,77724.89,2.5,-0.35254,0.00019,22.92]
[1779324367961,32.27,77726.13,2.5,-0.3523,0.00019,22.91471]
[1779324368043,32.27,77726.13,2.5,-0.3523,0.00019,22.91471]
[1779324368044,32.27,77726.13,2.5,-0.3523,0.00019,22.91471]
[1779324368264,32.27,77726.13,2.5,-0.3523,0.00019,22.91471]
[1779324368837,32.27,77735.68,2.5,-0.35052,0.00019,22.87556]
[1779324368937,32.27,77735.68,2.5,-0.35052,0.00019,22.87556]
[1779324369043,32.27,77735.68,2.5,-0.35052,0.00019,22.87556]
[1779324369066,32.27,77735.68,2.5,-0.35052,0.00019,22.87556]
[1779324369348,32.27,77735.68,2.5,-0.35052,0.00019,22.87556]
[1779324369536,32.27,77735.68,2.5,-0.35052,0.00019,22.87556]
[1779324369587,32.27,77735.68,2.5,-0.35052,0.00019,22.87556]
[1779324369665,32.27,77735.68,2.5,-0.35052,0.00019,22.87556]
[1779324369845,32.27,77751.54,2.5,-0.34757,0.00019,22.80961]
[1779324369963,32.27,77751.54,2.5,-0.34757,0.00019,22.80961]
[1779324370159,32.27,77751.54,2.5,-0.34757,0.00019,22.80961]
[1779324370506,32.27,77751.54,2.5,-0.34757,0.00019,22.80961]
[1779324370732,32.27,77751.54,2.5,-0.34757,0.00019,22.80961]
[1779324371859,32.27,77761.08,2.5,-0.3458,0.00019,22.76938]
[1779324372102,32.27,77761.08,2.5,-0.3458,0.00019,22.76938]
[1779324372246,32.27,77761.08,2.5,-0.3458,0.00019,22.76938]
[1779324375897,32.27,77761.33,2.5,-0.34576,0.00019,22.76839]
[1779324375901,32.27,77761.33,2.5,-0.34576,0.00019,22.76839]
[1779324375914,32.27,77761.33,2.5,-0.34576,0.00019,22.76839]
[1779324376894,32.27,77768.4,2.5,-0.34445,0.00018,22.73833]
[1779324377350,32.27,77768.4,2.5,-0.34445,0.00018,22.73833]
[1779324377372,32.27,77768.4,2.5,-0.34445,0.00018,22.73833]
[1779324377432,32.27,77768.4,2.5,-0.34445,0.00018,22.73833]
[1779324377461,32.27,77768.4,2.5,-0.34445,0.00018,22.73833]
[1779324377660,32.27,77768.4,2.5,-0.34445,0.00018,22.73833]
[1779324377739,32.27,77768.4,2.5,-0.34445,0.00018,22.73833]
[1779324377824,32.27,77768.4,2.5,-0.34445,0.00018,22.73833]
[1779324378378,32.27,77763.35,2.5,-0.34539,0.00018,22.75989]
[1779324378577,32.27,77763.35,2.5,-0.34539,0.00018,22.75989]
[1779324378756,32.27,77763.35,2.5,-0.34539,0.00018,22.75989]
[1779324379637,32.27,77758.87,2.5,-0.34622,0.00019,22.77894]
[1779324380051,32.27,77755.89,2.5,-0.34677,0.00019,22.79155]
[1779324380152,32.27,77755.89,2.5,-0.34677,0.00019,22.79155]
[1779324380385,32.27,77755.89,2.5,-0.34677,0.00019,22.79155]
[1779324380922,32.27,77764.91,2.5,-0.3451,0.00018,22.75335]
[1779324382638,32.27,77765.99,2.5,-0.3449,0.00018,22.74876]
[1779324384369,32.27,77764.44,2.5,-0.34519,0.00018,22.75545]
[1779324384552,32.27,77764.44,2.5,-0.34519,0.00018,22.75545]
[1779324384592,32.27,77764.44,2.5,-0.34519,0.00018,22.75545]
[1779324384877,32.27,77764.44,2.5,-0.34519,0.00018,22.75545]
[1779324386824,32.27,77760.93,2.5,-0.34584,0.00019,22.77039]
[1779324386830,32.27,77760.93,2.5,-0.34584,0.00019,22.77039]
[1779324393005,32.27,77770.98,2.5,-0.34398,0.00018,22.72391]
[1779324399050,32.28,77768.09,2.5,-0.34453,0.00018,22.73673]
[1779324402955,32.28,77766.24,2.5,-0.34488,0.00018,22.74472]
[1779324402975,32.28,77766.24,2.5,-0.34488,0.00018,22.74472]
[1779324404624,32.28,77764.85,2.5,-0.34514,0.00018,22.75073]
[1779324405897,32.28,77759.31,2.5,-0.34616,0.00019,22.77428]
[1779324406359,32.28,77757.72,2.5,-0.34646,0.00019,22.78102]
[1779324407653,32.28,77755.22,2.5,-0.34692,0.00019,22.79157]
[1779324409123,32.28,77762.23,2.5,-0.34563,0.00018,22.76198]
[1779324412532,32.28,77760.81,2.5,-0.34589,0.00019,22.76806]
[1779324412937,32.28,77760.81,2.5,-0.34589,0.00019,22.76806]
[1779324418186,32.28,77756.13,2.5,-0.34676,0.00019,22.78791]
[1779324422016,32.28,77761.61,2.5,-0.34575,0.00019,22.76478]
[1779324427252,32.28,77760.8,2.5,-0.3459,0.00019,22.76835]
[1779324428976,32.28,77760.8,2.5,-0.3459,0.00019,22.76835]
[1779324429589,32.28,77760.92,2.5,-0.34588,0.00019,22.76787]
[1779324435307,32.29,77763.78,2.5,-0.34536,0.00018,22.7559]
[1779324438437,32.29,77763.8,2.5,-0.34536,0.00018,22.75588]
[1779324438486,32.29,77763.8,2.5,-0.34536,0.00018,22.75588]
[1779324438539,32.29,77763.8,2.5,-0.34536,0.00018,22.75588]
[1779324440653,32.29,77762.98,2.5,-0.34551,0.00018,22.75943]
[1779324440741,32.29,77762.98,2.5,-0.34551,0.00018,22.75943]
[1779324440792,32.29,77762.98,2.5,-0.34551,0.00018,22.75943]
[1779324441014,32.29,77762.98,2.5,-0.34551,0.00018,22.75943]
[1779324440990,32.29,77754.32,2.5,-0.34712,0.00019,22.79604]
[1779324441216,32.29,77754.32,2.5,-0.34712,0.00019,22.79604]
[1779324441350,32.29,77743.56,2.5,-0.34911,0.00019,22.84097]
[1779324442046,32.29,77743.56,2.5,-0.34911,0.00019,22.84097]
[1779324443499,32.28,77743.21,2.5,-0.34916,0.00019,22.84209]
[1779324445430,32.28,77742.84,2.5,-0.34923,0.00019,22.84356]
[1779324451422,32.28,77741.79,2.5,-0.34939,0.00019,22.84371]
[1779324456456,32.28,77738.6,2.5,-0.34998,0.00019,22.85669]
[1779324461492,32.28,77735.24,2.5,-0.35059,0.00019,22.87028]
[1779324466527,32.27,77734.94,2.5,-0.35063,0.00019,22.87121]
[1779324471562,32.27,77737.08,2.5,-0.35022,0.00019,22.86211]
[1779324476598,32.27,77736.74,2.5,-0.35027,0.00019,22.86321]
[1779324481633,32.26,77736.37,2.5,-0.35033,0.00019,22.8644]
[1779324486668,32.26,77736.26,2.5,-0.35033,0.00019,22.86452]
[1779324493717,32.26,77736.45,2.5,-0.35028,0.00019,22.86326]
[1779324500768,32.25,77736.28,2.5,-0.35029,0.00019,22.86347]
[1779324505804,32.25,77738.33,2.5,-0.34989,0.00019,22.85465]
[1779324507275,32.25,77739.04,2.5,-0.34976,0.00019,22.85165]
[1779324508244,32.25,77744.68,2.5,-0.34871,0.00019,22.82816]
[1779324508493,32.25,77744.68,2.5,-0.34871,0.00019,22.82816]
[1779324512853,32.24,77753.1,2.5,-0.34712,0.00019,22.78877]
[1779324513199,32.24,77753.1,2.5,-0.34712,0.00019,22.78877]
[1779324514365,32.24,77754.23,2.5,-0.3469,0.00019,22.78399]
[1779324520580,32.24,77756.19,2.5,-0.34654,0.00019,22.77567]
[1779324525945,32.24,77759.61,2.5,-0.3459,0.00019,22.76118]
[1779324529037,32.24,77764.88,2.5,-0.34493,0.00019,22.73876]
[1779324535009,32.24,77766.98,2.5,-0.34455,0.00019,22.73001]
[1779324540834,32.24,77766.98,2.5,-0.34455,0.00019,22.73001]
[1779324541079,32.24,77766.98,2.5,-0.34455,0.00019,22.73001]
[1779324542065,32.25,77771.8,2.5,-0.34367,0.00018,22.70962]
[1779324545724,32.24,77774.68,2.5,-0.34312,0.00018,22.69683]
[1779324546093,32.24,77774.86,2.5,-0.34308,0.00018,22.69594]
[1779324549624,32.24,77774.98,2.5,-0.34307,0.00018,22.69557]
[1779324551654,32.25,77774.98,2.5,-0.34307,0.00018,22.69573]
[1779324552576,32.25,77774.98,2.5,-0.34308,0.00018,22.69588]
[1779324552588,32.25,77774.98,2.5,-0.34308,0.00018,22.69588]
[1779324552661,32.25,77774.98,2.5,-0.34308,0.00018,22.69588]
[1779324552701,32.25,77774.98,2.5,-0.34308,0.00018,22.69588]
[1779324552968,32.25,77774.98,2.5,-0.34308,0.00018,22.69595]
[1779324553253,32.25,77774.98,2.5,-0.34308,0.00018,22.69595]
[1779324553338,32.25,77774.98,2.5,-0.34308,0.00018,22.69595]
[1779324553345,32.25,77774.98,2.5,-0.34308,0.00018,22.69595]
[1779324553370,32.25,77774.98,2.5,-0.34308,0.00018,22.69595]
[1779324553387,32.25,77774.98,2.5,-0.34308,0.00018,22.69595]
[1779324553412,32.25,77774.98,2.5,-0.34308,0.00018,22.69595]
[1779324553455,32.25,77774.98,2.5,-0.34308,0.00018,22.69595]
[1779324553472,32.25,77774.98,2.5,-0.34308,0.00018,22.69595]
[1779324553541,32.25,77774.98,2.5,-0.34308,0.00018,22.69595]
[1779324553632,32.25,77774.98,2.5,-0.34308,0.00018,22.69595]
[1779324553680,32.25,77774.98,2.5,-0.34308,0.00018,22.69595]
[1779324554622,32.25,77778.38,2.5,-0.34245,0.00018,22.68115]
[1779324554752,32.25,77778.38,2.5,-0.34245,0.00018,22.68115]
[1779324555065,32.25,77818.14,2.5,-0.33514,0.00018,22.50494]
[1779324555222,32.25,77818.14,2.5,-0.33514,0.00018,22.50494]
[1779324555330,32.25,77818.14,2.5,-0.33514,0.00018,22.50494]
[1779324555489,32.25,77818.14,2.5,-0.33514,0.00018,22.50494]
[1779324555619,32.25,77818.14,2.5,-0.33514,0.00018,22.50494]
[1779324555695,32.25,77818.14,2.5,-0.33514,0.00018,22.50494]
[1779324555872,32.25,77818.14,2.5,-0.33514,0.00018,22.50494]
[1779324555977,32.25,77818.14,2.5,-0.33514,0.00018,22.50494]
[1779324555992,32.25,77818.14,2.5,-0.33514,0.00018,22.50494]
[1779324556106,32.24,77853.62,2.5,-0.32867,0.00018,22.34152]
[1779324556297,32.24,77853.62,2.5,-0.32867,0.00018,22.34152]
[1779324556391,32.24,77853.62,2.5,-0.32867,0.00018,22.34152]
[1779324556495,32.24,77853.62,2.5,-0.32867,0.00018,22.34152]
[1779324556608,32.24,77853.62,2.5,-0.32867,0.00018,22.34152]
[1779324556636,32.24,77853.62,2.5,-0.32867,0.00018,22.34152]
[1779324556779,32.24,77853.62,2.5,-0.32867,0.00018,22.34152]
[1779324556954,32.24,77853.62,2.5,-0.32867,0.00018,22.34152]
[1779324556991,32.24,77853.62,2.5,-0.32867,0.00018,22.34152]
[1779324557013,32.24,77858.66,2.5,-0.32775,0.00018,22.3178]
[1779324557152,32.24,77858.66,2.5,-0.32775,0.00018,22.3178]
[1779324557670,32.24,77858.66,2.5,-0.32775,0.00018,22.3178]
[1779324557751,32.24,77858.66,2.5,-0.32775,0.00018,22.3178]
[1779324557781,32.24,77858.66,2.5,-0.32775,0.00018,22.3178]
[1779324557809,32.24,77858.66,2.5,-0.32775,0.00018,22.3178]
[1779324557932,32.24,77858.66,2.5,-0.32775,0.00018,22.3178]
[1779324558142,32.24,77869.59,2.5,-0.32578,0.00018,22.26603]
[1779324558193,32.24,77869.59,2.5,-0.32578,0.00018,22.26603]
[1779324558357,32.24,77869.59,2.5,-0.32578,0.00018,22.26603]
[1779324558518,32.24,77869.59,2.5,-0.32578,0.00018,22.26603]
[1779324559313,32.24,77868.21,2.5,-0.32603,0.00018,22.27262]
[1779324561353,32.24,77872.47,2.5,-0.32526,0.00018,22.25236]
[1779324561858,32.24,77872.47,2.5,-0.32526,0.00018,22.25236]
[1779324561956,32.24,77872.47,2.5,-0.32526,0.00018,22.25236]
[1779324562039,32.24,77872.47,2.5,-0.32526,0.00018,22.25236]
[1779324562138,32.24,77872.47,2.5,-0.32526,0.00018,22.25236]
[1779324562179,32.25,77874.77,2.5,-0.32485,0.00018,22.24154]
[1779324562618,32.25,77874.77,2.5,-0.32485,0.00018,22.24154]
[1779324563142,32.25,77874.77,2.5,-0.32485,0.00018,22.24154]
[1779324562983,32.25,77863.67,2.5,-0.32686,0.00018,22.2944]
[1779324563209,32.25,77863.67,2.5,-0.32686,0.00018,22.2944]
[1779324564325,32.25,77857.87,2.5,-0.32791,0.00018,22.32177]
[1779324565054,32.25,77867.98,2.5,-0.32608,0.00018,22.27395]
[1779324566154,32.25,77867.98,2.5,-0.32608,0.00018,22.27395]
[1779324566159,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324566409,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324566480,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324566524,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324566652,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324566661,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324566662,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324566699,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324566784,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324566886,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324566940,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324567066,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324567082,32.25,77869.09,2.5,-0.32588,0.00018,22.26867]
[1779324567469,32.25,77867.14,2.5,-0.32623,0.00018,22.27798]
[1779324567843,32.25,77867.14,2.5,-0.32623,0.00018,22.27798]
[1779324567940,32.25,77852.99,2.5,-0.32879,0.00018,22.34473]
[1779324568449,32.25,77852.99,2.5,-0.32879,0.00018,22.34473]
[1779324568463,32.25,77852.99,2.5,-0.32879,0.00018,22.34473]
[1779324568527,32.25,77852.99,2.5,-0.32879,0.00018,22.34473]
[1779324568673,32.25,77852.99,2.5,-0.32879,0.00018,22.34473]
[1779324568692,32.25,77852.99,2.5,-0.32879,0.00018,22.34473]
[1779324568931,32.25,77852.99,2.5,-0.32879,0.00018,22.34473]
[1779324569112,32.25,77852.99,2.5,-0.32879,0.00018,22.34473]
[1779324569365,32.25,77851.47,2.5,-0.32907,0.00018,22.3518]
[1779324569432,32.25,77851.47,2.5,-0.32907,0.00018,22.3518]
[1779324570932,32.25,77852.31,2.5,-0.32891,0.00018,22.34783]
[1779324571328,32.25,77851.33,2.5,-0.32909,0.00018,22.35237]
[1779324572852,32.25,77848.09,2.5,-0.32965,0.00018,22.36345]
[1779324573849,32.24,77849.13,2.5,-0.32946,0.00018,22.35854]
[1779324579718,32.24,77851.34,2.5,-0.32905,0.00018,22.34792]
[1779324580338,32.24,77860.32,2.5,-0.32742,0.00018,22.30563]
[1779324582941,32.24,77864.01,2.5,-0.32675,0.00018,22.28818]
[1779324583335,32.24,77864.4,2.5,-0.32668,0.00018,22.28633]
[1779324583382,32.24,77864.4,2.5,-0.32668,0.00018,22.28633]
[1779324584005,32.24,77864.4,2.5,-0.32668,0.00018,22.28633]
[1779324584063,32.24,77864.4,2.5,-0.32668,0.00018,22.28633]
[1779324584284,32.24,77867.26,2.5,-0.32616,0.00018,22.27277]
[1779324584366,32.24,77867.26,2.5,-0.32616,0.00018,22.27277]
[1779324584620,32.24,77867.26,2.5,-0.32616,0.00018,22.27277]
[1779324584784,32.24,77867.26,2.5,-0.32616,0.00018,22.27277]
[1779324584979,32.24,77867.26,2.5,-0.32616,0.00018,22.27277]
[1779324585154,32.24,77882.67,2.5,-0.32338,0.00018,22.19904]
[1779324585256,32.24,77882.67,2.5,-0.32338,0.00018,22.19904]
[1779324585380,32.24,77890.95,2.5,-0.32189,0.00018,22.15905]
[1779324586484,32.24,77890.95,2.5,-0.32189,0.00018,22.15905]
[1779324587182,32.24,77892.03,2.5,-0.3217,0.00018,22.15391]
[1779324587376,32.24,77892.03,2.5,-0.3217,0.00018,22.15391]
[1779324588071,32.24,77892.03,2.5,-0.3217,0.00018,22.15391]
[1779324588330,32.24,77890.89,2.5,-0.32191,0.00018,22.15957]
[1779324588393,32.24,77890.89,2.5,-0.32191,0.00018,22.15957]
[1779324588969,32.24,77890.89,2.5,-0.32191,0.00018,22.15957]
[1779324589334,32.24,77891.89,2.5,-0.32173,0.00018,22.15482]
[1779324589338,32.24,77891.89,2.5,-0.32173,0.00018,22.15482]
[1779324592965,32.25,77882.16,2.5,-0.3235,0.00018,22.2023]
[1779324598469,32.25,77883.3,2.5,-0.32331,0.00018,22.1973]
[1779324601120,32.25,77883.08,2.5,-0.32335,0.00018,22.19842]
[1779324604508,32.25,77884.55,2.5,-0.3231,0.00018,22.19164]
[1779324604580,32.25,77884.55,2.5,-0.3231,0.00018,22.19164]
[1779324604615,32.25,77884.55,2.5,-0.3231,0.00018,22.19164]
[1779324605032,32.25,77886.96,2.5,-0.32267,0.00018,22.1801]
[1779324606526,32.25,77896.88,2.5,-0.32087,0.00018,22.13158]
[1779324607930,32.25,77896.88,2.5,-0.32087,0.00018,22.13158]
[1779324607989,32.25,77896.88,2.5,-0.32087,0.00018,22.13158]
[1779324607998,32.25,77896.88,2.5,-0.32087,0.00018,22.13158]
[1779324608440,32.25,77898.82,2.5,-0.32052,0.00018,22.12197]
[1779324608760,32.25,77888.5,2.5,-0.32237,0.00018,22.17207]
[1779324614587,32.25,77886.93,2.5,-0.32267,0.00018,22.18007]
[1779324616616,32.25,77887.42,2.5,-0.32258,0.00018,22.17779]
[1779324622314,32.26,77887.0,2.5,-0.32268,0.00018,22.18031]
[1779324625187,32.26,77887.39,2.5,-0.32261,0.00018,22.17858]
[1779324629693,32.26,77880.55,2.5,-0.32386,0.00018,22.21189]
[1779324630395,32.26,77880.55,2.5,-0.32386,0.00018,22.21189]
[1779324630401,32.26,77880.55,2.5,-0.32386,0.00018,22.21189]
[1779324632208,32.26,77883.25,2.5,-0.32337,0.00018,22.19892]
[1779324632219,32.26,77890.78,2.5,-0.32199,0.00018,22.15853]
[1779324632281,32.26,77890.78,2.5,-0.32199,0.00018,22.15853]
[1779324632317,32.26,77890.78,2.5,-0.32199,0.00018,22.15853]
[1779324632530,32.26,77890.78,2.5,-0.32199,0.00018,22.15853]
[1779324633539,32.26,77895.75,2.5,-0.3211,0.00018,22.13445]
[1779324633850,32.26,77895.75,2.5,-0.3211,0.00018,22.13445]
[1779324634135,32.26,77895.75,2.5,-0.3211,0.00018,22.13445]
[1779324634175,32.26,77895.75,2.5,-0.3211,0.00018,22.13445]
[1779324634227,32.26,77898.45,2.5,-0.32062,0.00018,22.12136]
[1779324634323,32.26,77898.45,2.5,-0.32062,0.00018,22.12136]
[1779324634632,32.26,77898.45,2.5,-0.32062,0.00018,22.12136]
[1779324634913,32.26,77898.45,2.5,-0.32062,0.00018,22.12136]
[1779324634931,32.26,77903.48,2.5,-0.31971,0.00018,22.09659]
[1779324638609,32.26,77905.78,2.5,-0.31931,0.00018,22.08568]
[1779324638615,32.26,77905.78,2.5,-0.31931,0.00018,22.08568]
[1779324638759,32.27,77905.67,2.5,-0.31934,0.00018,22.08635]
[1779324641737,32.26,77903.75,2.5,-0.31967,0.00018,22.09555]
[1779324642003,32.26,77903.75,2.5,-0.31967,0.00018,22.09555]
[1779324648829,32.26,77905.75,2.5,-0.31928,0.00018,22.08474]
[1779324653864,32.25,77906.77,2.5,-0.31908,0.00018,22.07914]
[1779324654721,32.25,77906.77,2.5,-0.31908,0.00018,22.07914]
[1779324659906,32.25,77904.55,2.5,-0.31945,0.00018,22.08935]
[1779324661286,32.25,77904.87,2.5,-0.31939,0.00018,22.08765]
[1779324662404,32.25,77906.88,2.5,-0.31903,0.00018,22.07763]
[1779324664336,32.24,77905.32,2.5,-0.3193,0.00018,22.08509]
[1779324669344,32.24,77907.13,2.5,-0.31896,0.00018,22.07563]
[1779324675013,32.24,77904.92,2.5,-0.31933,0.00018,22.08581]
[1779324680048,32.23,77904.63,2.5,-0.31936,0.00018,22.08664]
[1779324681919,32.23,77903.86,2.5,-0.31949,0.00018,22.09031]
[1779324682220,32.23,77903.86,2.5,-0.31949,0.00018,22.09031]
[1779324682358,32.23,77902.09,2.5,-0.31981,0.00018,22.09888]
[1779324682503,32.23,77902.09,2.5,-0.31981,0.00018,22.09888]
[1779324682710,32.23,77902.09,2.5,-0.31981,0.00018,22.09888]
[1779324683069,32.23,77894.49,2.5,-0.32117,0.00018,22.13594]
[1779324683756,32.23,77894.49,2.5,-0.32117,0.00018,22.13594]
[1779324683809,32.23,77894.49,2.5,-0.32117,0.00018,22.13594]
[1779324687259,32.23,77887.17,2.5,-0.3225,0.00018,22.17187]
[1779324688093,32.23,77886.76,2.5,-0.32257,0.00018,22.17391]
[1779324690078,32.23,77882.13,2.5,-0.32341,0.00018,22.19647]
[1779324694809,32.23,77882.47,2.5,-0.32333,0.00018,22.19091]
[1779324694902,32.23,77882.47,2.5,-0.32333,0.00018,22.19091]
[1779324700195,32.24,77881.3,2.5,-0.32355,0.00018,22.19674]
[1779324705230,32.24,77882.01,2.5,-0.32343,0.00018,22.19347]
[1779324710309,32.24,77881.97,2.5,-0.32344,0.00018,22.19379]
[1779324710355,32.24,77881.97,2.5,-0.32344,0.00018,22.19379]
[1779324710355,32.24,77881.97,2.5,-0.32344,0.00018,22.19379]
[1779324710355,32.24,77881.97,2.5,-0.32344,0.00018,22.19379]
[1779324710376,32.24,77881.97,2.5,-0.32344,0.00018,22.19379]
[1779324710422,32.24,77881.97,2.5,-0.32344,0.00018,22.19379]
[1779324710515,32.24,77881.97,2.5,-0.32344,0.00018,22.19379]
[1779324710538,32.24,77881.97,2.5,-0.32344,0.00018,22.19379]
[1779324710584,32.24,77881.97,2.5,-0.32344,0.00018,22.19379]
[1779324710610,32.24,77881.97,2.5,-0.32344,0.00018,22.19379]
[1779324710709,32.24,77881.97,2.5,-0.32344,0.00018,22.19379]
[1779324711279,32.24,77859.41,2.5,-0.32752,0.00018,22.30143]
[1779324711348,32.24,77859.41,2.5,-0.32752,0.00018,22.30143]
[1779324711481,32.24,77859.41,2.5,-0.32752,0.00018,22.30143]
[1779324712476,32.24,77853.05,2.5,-0.32868,0.00018,22.33137]
[1779324712545,32.24,77853.05,2.5,-0.32868,0.00018,22.33137]
[1779324712590,32.24,77853.05,2.5,-0.32868,0.00018,22.33137]
[1779324712806,32.24,77853.05,2.5,-0.32868,0.00018,22.33137]
[1779324714149,32.24,77852.19,2.5,-0.32883,0.00018,22.33535]
[1779324718362,32.24,77850.42,2.5,-0.32914,0.00018,22.34331]
[1779324720494,32.23,77850.19,2.5,-0.32918,0.00018,22.34423]
[1779324720522,32.23,77850.19,2.5,-0.32918,0.00018,22.34423]
[1779324720534,32.23,77850.19,2.5,-0.32918,0.00018,22.34423]
[1779324721198,32.23,77846.19,2.5,-0.3299,0.00018,22.36276]
[1779324721870,32.23,77846.19,2.5,-0.3299,0.00018,22.36276]
[1779324722021,32.23,77846.19,2.5,-0.3299,0.00018,22.36276]
[1779324722101,32.23,77838.21,2.5,-0.33135,0.00018,22.39973]
[1779324726231,32.23,77833.27,2.5,-0.33224,0.00018,22.42233]
[1779324726636,32.23,77833.77,2.5,-0.33215,0.00018,22.41985]
[1779324726666,32.23,77833.77,2.5,-0.33215,0.00018,22.41985]
[1779324728400,32.23,77841.07,2.5,-0.33081,0.00018,22.38596]
[1779324732319,32.23,77841.02,2.5,-0.33081,0.00018,22.38606]
[1779324736563,32.22,77839.02,2.5,-0.33117,0.00018,22.39502]
[1779324740024,32.22,77838.81,2.5,-0.33119,0.00018,22.39573]
[1779324741166,32.22,77841.3,2.5,-0.33074,0.00018,22.38413]
[1779324743935,32.22,77842.9,2.5,-0.33044,0.00018,22.37655]
[1779324744174,32.22,77842.9,2.5,-0.33044,0.00018,22.3765]
[1779324749720,32.22,77843.7,2.5,-0.33028,0.00018,22.37238]
[1779324752920,32.22,77845.94,2.5,-0.32984,0.00018,22.35773]
[1779324758610,32.21,77847.24,2.5,-0.32959,0.00018,22.35127]
[1779324760842,32.21,77847.24,2.5,-0.32959,0.00018,22.35127]
[1779324761187,32.21,77847.24,2.5,-0.32959,0.00018,22.35127]
[1779324765663,32.21,77852.91,2.5,-0.32855,0.00018,22.32445]
[1779324765708,32.21,77860.57,2.5,-0.32716,0.00018,22.28832]
[1779324771701,32.21,77863.69,2.5,-0.32659,0.00018,22.27357]
[1779324772657,32.21,77863.69,2.5,-0.32659,0.00018,22.27357]
[1779324772776,32.21,77863.69,2.5,-0.32659,0.00018,22.27357]
[1779324772789,32.21,77863.69,2.5,-0.32659,0.00018,22.27357]
[1779324773018,32.21,77863.69,2.5,-0.32659,0.00018,22.27357]
[1779324773350,32.21,77863.69,2.5,-0.32659,0.00018,22.27357]
[1779324773522,32.21,77865.96,2.5,-0.32618,0.00018,22.2628]
[1779324773715,32.21,77874.51,2.5,-0.32463,0.00018,22.22199]
[1779324774550,32.21,77874.51,2.5,-0.32463,0.00018,22.22199]
[1779324774573,32.21,77874.51,2.5,-0.32463,0.00018,22.22199]
[1779324774623,32.21,77874.51,2.5,-0.32463,0.00018,22.22199]
[1779324774779,32.21,77874.51,2.5,-0.32463,0.00018,22.22199]
[1779324774940,32.21,77874.51,2.5,-0.32463,0.00018,22.22199]
[1779324775016,32.21,77874.51,2.5,-0.32463,0.00018,22.22199]
[1779324775025,32.21,77874.51,2.5,-0.32463,0.00018,22.22199]
[1779324775559,32.21,77876.82,2.5,-0.32422,0.00018,22.21095]
[1779324775762,32.21,77876.82,2.5,-0.32422,0.00018,22.21095]
[1779324776252,32.21,77876.82,2.5,-0.32422,0.00018,22.21095]
[1779324777377,32.21,77877.51,2.5,-0.32409,0.00018,22.20769]
[1779324781771,32.21,77885.92,2.5,-0.32259,0.00018,22.16758]
[1779324785485,32.22,77886.78,2.5,-0.32245,0.00018,22.16369]
[1779324785509,32.22,77886.78,2.5,-0.32245,0.00018,22.16369]
[1779324785663,32.22,77886.78,2.5,-0.32245,0.00018,22.16369]
[1779324785916,32.22,77886.78,2.5,-0.32245,0.00018,22.16369]
[1779324786266,32.22,77886.78,2.5,-0.32245,0.00018,22.16369]
[1779324786277,32.22,77893.13,2.5,-0.32131,0.00018,22.13292]
[1779324787385,32.22,77893.13,2.5,-0.32131,0.00018,22.13292]
[1779324793084,32.21,77897.6,2.5,-0.32048,0.00018,22.1104]
[1779324793401,32.21,77897.6,2.5,-0.32048,0.00018,22.1104]
[1779324793438,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324793449,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324793618,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324793688,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324793706,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324793766,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324793902,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324794048,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324794052,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324794243,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324794264,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324794297,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324794399,32.21,77901.13,2.5,-0.31984,0.00018,22.09298]
[1779324794347,32.21,77914.81,2.5,-0.31739,0.00018,22.02527]
[1779324794912,32.21,77914.81,2.5,-0.31739,0.00018,22.02527]
[1779324796362,32.21,77920.55,2.5,-0.31636,0.00018,21.99662]
[1779324796975,32.21,77923.37,2.5,-0.31585,0.00018,21.98249]
[1779324797039,32.21,77923.37,2.5,-0.31585,0.00018,21.98249]
[1779324797119,32.21,77923.37,2.5,-0.31585,0.00018,21.98249]
[1779324797167,32.21,77923.37,2.5,-0.31585,0.00018,21.98249]
[1779324797255,32.21,77923.37,2.5,-0.31585,0.00018,21.98249]
[1779324797271,32.21,77927.44,2.5,-0.31513,0.00018,21.96201]
[1779324797679,32.21,77927.44,2.5,-0.31513,0.00018,21.96201]
[1779324797731,32.21,77927.44,2.5,-0.31513,0.00018,21.96201]
[1779324797939,32.21,77927.44,2.5,-0.31513,0.00018,21.96201]
[1779324798157,32.21,77927.44,2.5,-0.31513,0.00018,21.96201]
[1779324798321,32.21,77927.44,2.5,-0.31513,0.00018,21.96201]
[1779324798326,32.21,77934.19,2.5,-0.31392,0.00018,21.92795]
[1779324799937,32.21,77929.7,2.5,-0.31472,0.00018,21.95066]
[1779324802981,32.21,77930.12,2.5,-0.31465,0.00018,21.94865]
[1779324802997,32.21,77930.12,2.5,-0.31465,0.00018,21.94865]
[1779324804212,32.21,77929.68,2.5,-0.31473,0.00018,21.95091]
[1779324808165,32.21,77929.72,2.5,-0.31473,0.00018,21.95085]
[1779324809030,32.21,77927.1,2.5,-0.3152,0.00018,21.96407]
[1779324809914,32.21,77927.42,2.5,-0.31514,0.00018,21.96249]
[1779324809934,32.21,77927.42,2.5,-0.31514,0.00018,21.96249]
[1779324809954,32.21,77927.42,2.5,-0.31514,0.00018,21.96249]
[1779324809975,32.21,77927.42,2.5,-0.31514,0.00018,21.96249]
[1779324810181,32.21,77927.42,2.5,-0.31514,0.00018,21.96249]
[1779324810280,32.21,77927.42,2.5,-0.31514,0.00018,21.96249]
[1779324810363,32.21,77927.42,2.5,-0.31514,0.00018,21.96249]
[1779324810387,32.21,77927.42,2.5,-0.31514,0.00018,21.96249]
[1779324810464,32.21,77939.13,2.5,-0.31306,0.00018,21.90335]
[1779324811380,32.21,77939.13,2.5,-0.31306,0.00018,21.90335]
[1779324811214,32.21,77953.23,2.5,-0.31053,0.00018,21.8273]
[1779324811765,32.21,77953.23,2.5,-0.31053,0.00018,21.8273]
[1779324812379,32.21,77953.23,2.5,-0.31053,0.00018,21.8273]
[1779324812452,32.21,77953.23,2.5,-0.31053,0.00018,21.8273]
[1779324812581,32.21,77952.42,2.5,-0.31067,0.00018,21.83156]
[1779324812993,32.21,77952.42,2.5,-0.31067,0.00018,21.83156]
[1779324812996,32.21,77952.42,2.5,-0.31067,0.00018,21.83156]
[1779324813087,32.21,77952.42,2.5,-0.31067,0.00018,21.83156]
[1779324813279,32.21,77952.42,2.5,-0.31067,0.00018,21.83156]
[1779324813374,32.21,77952.42,2.5,-0.31067,0.00018,21.83156]
[1779324813407,32.21,77950.06,2.5,-0.3111,0.00018,21.84376]
[1779324813603,32.21,77950.06,2.5,-0.3111,0.00018,21.84376]
[1779324813851,32.21,77950.06,2.5,-0.3111,0.00018,21.84376]
[1779324813867,32.21,77950.06,2.5,-0.3111,0.00018,21.84376]
[1779324813883,32.21,77950.06,2.5,-0.3111,0.00018,21.84376]
[1779324814098,32.21,77950.06,2.5,-0.3111,0.00018,21.84376]
[1779324814171,32.21,77950.06,2.5,-0.3111,0.00018,21.84376]
[1779324814213,32.21,77950.06,2.5,-0.3111,0.00018,21.84376]
[1779324814550,32.22,77943.65,2.5,-0.31224,0.00018,21.87663]
[1779324815023,32.22,77943.65,2.5,-0.31224,0.00018,21.87663]
[1779324815361,32.22,77943.65,2.5,-0.31224,0.00018,21.87663]
[1779324815451,32.22,77954.02,2.5,-0.3104,0.00018,21.82365]
[1779324815902,32.22,77954.02,2.5,-0.3104,0.00018,21.82365]
[1779324816057,32.22,77954.02,2.5,-0.3104,0.00018,21.82365]
[1779324816064,32.22,77954.02,2.5,-0.3104,0.00018,21.82365]
[1779324816450,32.22,77954.02,2.5,-0.3104,0.00018,21.82365]
[1779324817036,32.22,77956.77,2.5,-0.30992,0.00018,21.80968]
[1779324818043,32.22,77956.77,2.5,-0.30992,0.00018,21.80968]
[1779324823178,32.22,77957.39,2.5,-0.30983,0.00018,21.80717]
[1779324824917,32.22,77953.66,2.5,-0.3105,0.00018,21.82662]
[1779324826204,32.22,77954.2,2.5,-0.31041,0.00018,21.82396]
[1779324827139,32.23,77951.95,2.5,-0.31081,0.00018,21.83566]
[1779324828265,32.23,77952.05,2.5,-0.3108,0.00018,21.83528]
[1779324829905,32.23,77944.95,2.5,-0.31207,0.00018,21.87183]
[1779324831191,32.23,77942.43,2.5,-0.31252,0.00018,21.88476]
[1779324831192,32.23,77942.43,2.5,-0.31252,0.00018,21.88476]
[1779324834471,32.23,77938.12,2.5,-0.31329,0.00018,21.90688]
[1779324834782,32.23,77937.97,2.5,-0.31332,0.00018,21.90771]
[1779324835984,32.23,77934.59,2.5,-0.31393,0.00018,21.92488]
[1779324837620,32.23,77934.46,2.5,-0.31395,0.00018,21.92564]
[1779324837696,32.23,77934.46,2.5,-0.31395,0.00018,21.92564]
[1779324837752,32.23,77934.46,2.5,-0.31395,0.00018,21.92564]
[1779324838012,32.23,77934.46,2.5,-0.31395,0.00018,21.92564]
[1779324838022,32.23,77934.46,2.5,-0.31395,0.00018,21.92564]
[1779324838063,32.23,77934.46,2.5,-0.31395,0.00018,21.92564]
[1779324838096,32.23,77934.46,2.5,-0.31395,0.00018,21.92564]
[1779324838245,32.23,77934.46,2.5,-0.31395,0.00018,21.92564]
[1779324838336,32.23,77949.31,2.5,-0.31131,0.00018,21.85018]
[1779324838907,32.23,77949.31,2.5,-0.31131,0.00018,21.85018]
[1779324838921,32.23,77949.31,2.5,-0.31131,0.00018,21.85018]
[1779324838927,32.23,77949.31,2.5,-0.31131,0.00018,21.85018]
[1779324839007,32.23,77949.31,2.5,-0.31131,0.00018,21.85018]
[1779324839022,32.23,77949.31,2.5,-0.31131,0.00018,21.85018]
[1779324839025,32.23,77949.31,2.5,-0.31131,0.00018,21.85018]
[1779324839058,32.23,77949.31,2.5,-0.31131,0.00018,21.85018]
[1779324839289,32.23,77949.31,2.5,-0.31131,0.00018,21.85018]
[1779324839354,32.23,77949.31,2.5,-0.31131,0.00018,21.85018]
[1779324839434,32.23,77949.31,2.5,-0.31131,0.00018,21.85018]
[1779324839443,32.23,77949.31,2.5,-0.31131,0.00018,21.85018]
[1779324839448,32.23,77972.65,2.5,-0.30719,0.00018,21.72963]
[1779324839824,32.23,77972.65,2.5,-0.30719,0.00018,21.72963]
[1779324839846,32.23,77972.65,2.5,-0.30719,0.00018,21.72963]
[1779324839941,32.23,77972.65,2.5,-0.30719,0.00018,21.72963]
[1779324840167,32.23,77972.65,2.5,-0.30719,0.00018,21.72963]
[1779324840204,32.23,77972.65,2.5,-0.30719,0.00018,21.72963]
[1779324840390,32.23,77972.65,2.5,-0.30719,0.00018,21.72963]
[1779324840449,32.23,77991.49,2.5,-0.30388,0.00018,21.63079]
[1779324840630,32.23,77991.49,2.5,-0.30388,0.00018,21.63079]
[1779324840712,32.23,77991.49,2.5,-0.30388,0.00018,21.63079]
[1779324840788,32.23,77991.49,2.5,-0.30388,0.00018,21.63079]
[1779324841336,32.23,77991.49,2.5,-0.30388,0.00018,21.63079]
[1779324841700,32.23,77988.07,2.5,-0.30448,0.00018,21.64902]
[1779324842159,32.23,77988.07,2.5,-0.30448,0.00018,21.64902]
[1779324842224,32.23,77988.07,2.5,-0.30448,0.00018,21.64902]
[1779324842282,32.23,77988.07,2.5,-0.30448,0.00018,21.64902]
[1779324842290,32.23,77988.07,2.5,-0.30448,0.00018,21.64902]
[1779324842441,32.23,77987.44,2.5,-0.3046,0.00018,21.65248]
[1779324842547,32.23,77987.44,2.5,-0.3046,0.00018,21.65248]
[1779324842549,32.23,77987.44,2.5,-0.3046,0.00018,21.65248]
[1779324842653,32.23,77987.44,2.5,-0.3046,0.00018,21.65248]
[1779324842693,32.23,77987.44,2.5,-0.3046,0.00018,21.65248]
[1779324842917,32.23,77987.44,2.5,-0.3046,0.00018,21.65248]
[1779324843001,32.23,77987.44,2.5,-0.3046,0.00018,21.65248]
[1779324843031,32.23,77987.44,2.5,-0.3046,0.00018,21.65248]
[1779324843087,32.23,77987.44,2.5,-0.3046,0.00018,21.65248]
[1779324843189,32.23,77987.44,2.5,-0.3046,0.00018,21.65248]
[1779324843310,32.23,77987.44,2.5,-0.3046,0.00018,21.65248]
[1779324843382,32.23,77987.44,2.5,-0.3046,0.00018,21.65248]
[1779324843501,32.24,77969.97,2.5,-0.30768,0.00018,21.74419]
[1779324844031,32.24,77969.97,2.5,-0.30768,0.00018,21.74419]
[1779324844220,32.24,77969.97,2.5,-0.30768,0.00018,21.74419]
[1779324844498,32.24,77969.97,2.5,-0.30768,0.00018,21.74419]
[1779324844262,32.24,77960.63,2.5,-0.30933,0.00018,21.79275]
[1779324844724,32.24,77960.63,2.5,-0.30933,0.00018,21.79275]
[1779324845268,32.24,77960.78,2.5,-0.30931,0.00018,21.7921]
[1779324846078,32.24,77960.78,2.5,-0.30931,0.00018,21.7921]
[1779324846276,32.24,77963.34,2.5,-0.30886,0.00018,21.77893]
[1779324847753,32.24,77964.59,2.5,-0.30864,0.00018,21.77255]
[1779324849268,32.24,77967.56,2.5,-0.30812,0.00018,21.75726]
[1779324849429,32.24,77967.56,2.5,-0.30812,0.00018,21.75726]
[1779324850944,32.24,77973.62,2.5,-0.30706,0.00018,21.72596]
[1779324851766,32.24,77969.53,2.5,-0.30779,0.00018,21.7474]
[1779324853363,32.24,77965.55,2.5,-0.30849,0.00018,21.76818]
[1779324853526,32.24,77967.44,2.5,-0.30816,0.00018,21.75848]
[1779324854257,32.24,77967.44,2.5,-0.30816,0.00018,21.75848]
[1779324854561,32.24,77973.01,2.5,-0.30718,0.00018,21.72962]
[1779324860383,32.25,77973.29,2.5,-0.30716,0.00018,21.72895]
[1779324865418,32.25,77972.92,2.5,-0.30724,0.00018,21.73148]
[1779324870453,32.25,77969.01,2.5,-0.30795,0.00018,21.75235]
[1779324871484,32.25,77969.01,2.5,-0.30795,0.00018,21.75235]
[1779324871917,32.26,77966.21,2.5,-0.30842,0.00018,21.76289]
[1779324871964,32.26,77966.21,2.5,-0.30842,0.00018,21.76289]
[1779324872161,32.26,77966.21,2.5,-0.30842,0.00018,21.76289]
[1779324873117,32.26,77964.09,2.5,-0.3088,0.00018,21.77395]
[1779324874955,32.26,77961.47,2.5,-0.30927,0.00018,21.7877]
[1779324875675,32.26,77961.1,2.5,-0.30934,0.00018,21.7897]
[1779324876700,32.26,77961.13,2.5,-0.30934,0.00018,21.78963]
[1779324881652,32.26,77961.15,2.5,-0.30935,0.00018,21.78997]
[1779324883682,32.26,77961.27,2.5,-0.30933,0.00018,21.78953]
[1779324884689,32.26,77960.2,2.5,-0.30952,0.00018,21.79514]
[1779324884966,32.26,77960.2,2.5,-0.30952,0.00018,21.79514]
[1779324885530,32.26,77960.2,2.5,-0.30952,0.00018,21.79514]
[1779324886751,32.26,77959.83,2.5,-0.30959,0.00018,21.79714]
[1779324886764,32.26,77959.83,2.5,-0.30959,0.00018,21.79714]
[1779324890664,32.27,77969.26,2.5,-0.30794,0.00018,21.74894]
[1779324896055,32.27,77971.47,2.5,-0.30757,0.00018,21.73805]
[1779324897019,32.27,77965.21,2.5,-0.30868,0.00018,21.77065]
[1779324897166,32.27,77965.21,2.5,-0.30868,0.00018,21.77065]
[1779324897204,32.27,77965.21,2.5,-0.30868,0.00018,21.77065]
[1779324898105,32.27,77962.19,2.5,-0.30922,0.00018,21.78637]
[1779324901741,32.27,77958.51,2.5,-0.30988,0.00018,21.80568]
[1779324901848,32.27,77958.51,2.5,-0.30988,0.00018,21.80568]
[1779324902127,32.28,77958.49,2.5,-0.30989,0.00018,21.80587]
[1779324904904,32.28,77957.16,2.5,-0.31013,0.00018,21.81291]
[1779324904969,32.28,77959.81,2.5,-0.30966,0.00018,21.79939]
[1779324905970,32.28,77959.81,2.5,-0.30966,0.00018,21.79939]
[1779324907980,32.28,77959.17,2.5,-0.30978,0.00018,21.80287]
[1779324907980,32.28,77959.17,2.5,-0.30978,0.00018,21.80287]
[1779324908209,32.28,77959.17,2.5,-0.30978,0.00018,21.80287]
[1779324908215,32.28,77959.17,2.5,-0.30978,0.00018,21.80287]
[1779324908216,32.28,77959.17,2.5,-0.30978,0.00018,21.80287]
[1779324908238,32.28,77959.17,2.5,-0.30978,0.00018,21.80287]
[1779324908259,32.28,77959.17,2.5,-0.30978,0.00018,21.80287]
[1779324908290,32.28,77959.17,2.5,-0.30978,0.00018,21.80287]
[1779324908395,32.28,77959.17,2.5,-0.30978,0.00018,21.80287]
[1779324908419,32.28,77959.17,2.5,-0.30978,0.00018,21.80287]
[1779324908537,32.28,77957.94,2.5,-0.31,0.00018,21.80928]
[1779324908605,32.28,77957.94,2.5,-0.31,0.00018,21.80928]
[1779324908633,32.28,77957.94,2.5,-0.31,0.00018,21.80928]
[1779324908915,32.28,77957.94,2.5,-0.31,0.00018,21.80928]
[1779324908964,32.28,77957.94,2.5,-0.31,0.00018,21.80928]
[1779324909192,32.28,77957.94,2.5,-0.31,0.00018,21.80928]
[1779324909429,32.28,77957.94,2.5,-0.31,0.00018,21.80928]
[1779324909466,32.28,77935.77,2.5,-0.31394,0.00018,21.92232]
[1779324909646,32.28,77935.77,2.5,-0.31394,0.00018,21.92232]
[1779324909714,32.28,77935.77,2.5,-0.31394,0.00018,21.92232]
[1779324910280,32.28,77932.1,2.5,-0.31459,0.00018,21.94084]
[1779324910995,32.28,77932.1,2.5,-0.31459,0.00018,21.94084]
[1779324911015,32.28,77926.51,2.5,-0.3156,0.00018,21.96917]
[1779324913011,32.28,77928.62,2.5,-0.31522,0.00018,21.9586]
[1779324913051,32.28,77929.42,2.5,-0.31508,0.00018,21.95459]
[1779324913672,32.28,77929.42,2.5,-0.31508,0.00018,21.95459]
[1779324913756,32.28,77926.98,2.5,-0.31552,0.00018,21.9671]
[1779324914601,32.28,77926.98,2.5,-0.31552,0.00018,21.9671]
[1779324915138,32.28,77926.98,2.5,-0.31552,0.00018,21.9671]
[1779324915239,32.28,77925.68,2.5,-0.31576,0.00018,21.9736]
[1779324915630,32.28,77925.68,2.5,-0.31576,0.00018,21.9736]
[1779324917825,32.29,77926.0,2.5,-0.31572,0.00018,21.97252]
[1779324917839,32.29,77926.0,2.5,-0.31572,0.00018,21.97252]
[1779324917857,32.29,77926.0,2.5,-0.31572,0.00018,21.97252]
[1779324917868,32.29,77926.35,2.5,-0.31566,0.00018,21.97103]
[1779324918792,32.29,77934.84,2.5,-0.31415,0.00018,21.92841]
[1779324919780,32.29,77934.84,2.5,-0.31415,0.00018,21.92841]
[1779324921694,32.29,77941.68,2.5,-0.31294,0.00018,21.89396]
[1779324921833,32.29,77941.68,2.5,-0.31294,0.00018,21.89396]
[1779324923225,32.29,77943.98,2.5,-0.31253,0.00018,21.88236]
[1779324923263,32.29,77943.98,2.5,-0.31253,0.00018,21.88236]
[1779324924175,32.29,77945.03,2.5,-0.31235,0.00018,21.87711]
[1779324924208,32.29,77945.03,2.5,-0.31235,0.00018,21.87711]
[1779324924251,32.29,77945.03,2.5,-0.31235,0.00018,21.87711]
[1779324925498,32.29,77948.32,2.5,-0.31177,0.00018,21.86046]
[1779324928055,32.29,77953.56,2.5,-0.31085,0.00018,21.83404]
[1779324928991,32.29,77953.56,2.5,-0.31086,0.00018,21.83417]
[1779324929086,32.29,77953.56,2.5,-0.31086,0.00018,21.83426]
[1779324929670,32.29,77953.56,2.5,-0.31086,0.00018,21.83426]
[1779324934467,32.3,77954.44,2.5,-0.31069,0.00018,21.82599]
[1779324934567,32.3,77953.96,2.5,-0.31078,0.00018,21.82852]
[1779324939942,32.3,77954.65,2.5,-0.31067,0.00018,21.82552]
[1779324944806,32.3,77955.44,2.5,-0.31054,0.00018,21.82183]
[1779324944881,32.3,77955.44,2.5,-0.31054,0.00018,21.82183]
[1779324945540,32.3,77955.44,2.5,-0.31054,0.00018,21.82183]
[1779324951019,32.31,77957.43,2.5,-0.31021,0.00018,21.81227]
[1779324957378,32.31,77957.58,2.5,-0.3102,0.00018,21.81188]
[1779324957627,32.31,77957.58,2.5,-0.3102,0.00018,21.81188]
[1779324958068,32.31,77949.64,2.5,-0.31161,0.00018,21.85276]
[1779324959082,32.31,77949.64,2.5,-0.31161,0.00018,21.85276]
[1779324960673,32.31,77944.21,2.5,-0.31258,0.00018,21.88053]
[1779324960744,32.31,77944.21,2.5,-0.31258,0.00018,21.88053]
[1779324965550,32.31,77936.4,2.5,-0.31397,0.00018,21.92019]
[1779324973175,32.32,77936.53,2.5,-0.31396,0.00018,21.91979]
[1779324974032,32.32,77936.53,2.5,-0.31396,0.00018,21.91979]
[1779324974042,32.32,77936.53,2.5,-0.31396,0.00018,21.91979]
[1779324974283,32.32,77936.53,2.5,-0.31396,0.00018,21.91979]
[1779324974287,32.32,77936.53,2.5,-0.31396,0.00018,21.91979]
[1779324974375,32.32,77936.53,2.5,-0.31396,0.00018,21.91979]
[1779324974922,32.32,77935.83,2.5,-0.31408,0.00018,21.92334]
[1779324974953,32.32,77935.83,2.5,-0.31408,0.00018,21.92334]
[1779324975076,32.32,77935.83,2.5,-0.31408,0.00018,21.92334]
[1779324975083,32.32,77935.83,2.5,-0.31408,0.00018,21.92334]
[1779324975634,32.32,77926.3,2.5,-0.31578,0.00018,21.97117]
[1779324977522,32.32,77921.87,2.5,-0.31657,0.00018,21.99324]
[1779324983246,32.31,77921.74,2.5,-0.31659,0.00018,21.9937]
[1779324987979,32.31,77922.05,2.5,-0.31653,0.00018,21.9921]
[1779324990657,32.31,77922.82,2.5,-0.31639,0.00018,21.98825]
[1779324995171,32.31,77924.83,2.5,-0.31601,0.00018,21.9742]
[1779324995425,32.31,77924.83,2.5,-0.31601,0.00018,21.9742]
[1779324998101,32.31,77935.87,2.5,-0.31405,0.00018,21.91894]
[1779324999151,32.31,77935.93,2.5,-0.31404,0.00018,21.9187]
[1779325004395,32.32,77934.71,2.5,-0.31427,0.00018,21.92517]
[1779325006688,32.32,77934.71,2.5,-0.31427,0.00018,21.92527]
[1779325006779,32.32,77934.71,2.5,-0.31427,0.00018,21.92527]
[1779325006836,32.32,77934.71,2.5,-0.31427,0.00018,21.92527]
[1779325006843,32.32,77934.71,2.5,-0.31427,0.00018,21.92527]
[1779325006918,32.32,77934.71,2.5,-0.31427,0.00018,21.92527]
[1779325006954,32.32,77934.71,2.5,-0.31427,0.00018,21.92527]
[1779325007416,32.32,77926.31,2.5,-0.31577,0.00018,21.96742]
[1779325008446,32.32,77926.31,2.5,-0.31577,0.00018,21.96742]
[1779325008458,32.32,77926.31,2.5,-0.31577,0.00018,21.96742]
[1779325008491,32.32,77926.31,2.5,-0.31577,0.00018,21.96742]
[1779325009555,32.32,77920.48,2.5,-0.31681,0.00018,21.99648]
[1779325009680,32.32,77920.48,2.5,-0.31681,0.00018,21.99648]
[1779325009683,32.32,77920.48,2.5,-0.31681,0.00018,21.99648]
[1779325012835,32.32,77925.54,2.5,-0.3159,0.00018,21.9712]
[1779325013195,32.32,77925.54,2.5,-0.3159,0.00018,21.9712]
[1779325013411,32.32,77925.54,2.5,-0.3159,0.00018,21.9712]
[1779325015437,32.32,77933.21,2.5,-0.31454,0.00018,21.93282]
[1779325018056,32.32,77931.59,2.5,-0.31483,0.00018,21.94108]
[1779325018058,32.32,77931.59,2.5,-0.31483,0.00018,21.94108]
[1779325023532,32.32,77932.84,2.5,-0.31461,0.00018,21.93504]
[1779325025105,32.32,77933.73,2.5,-0.31446,0.00018,21.93061]
[1779325025107,32.32,77933.73,2.5,-0.31446,0.00018,21.93061]
[1779325025256,32.32,77933.73,2.5,-0.31446,0.00018,21.93061]
[1779325025408,32.32,77933.73,2.5,-0.31446,0.00018,21.93061]
[1779325025505,32.32,77933.73,2.5,-0.31446,0.00018,21.93061]
[1779325025547,32.32,77933.73,2.5,-0.31446,0.00018,21.93061]
[1779325025604,32.32,77933.73,2.5,-0.31446,0.00018,21.93061]
[1779325025679,32.32,77941.31,2.5,-0.31311,0.00018,21.89243]
[1779325026035,32.32,77941.31,2.5,-0.31311,0.00018,21.89243]
[1779325026051,32.32,77941.31,2.5,-0.31311,0.00018,21.89243]
[1779325026502,32.32,77941.31,2.5,-0.31311,0.00018,21.89243]
[1779325026549,32.32,77941.31,2.5,-0.31311,0.00018,21.89243]
[1779325026886,32.32,77942.78,2.5,-0.31285,0.00018,21.88501]
[1779325028065,32.32,77946.84,2.5,-0.31213,0.00018,21.86444]
[1779325028114,32.32,77946.84,2.5,-0.31213,0.00018,21.86444]
[1779325029994,32.32,77946.76,2.5,-0.31215,0.00018,21.86493]
[1779325032213,32.32,77947.52,2.5,-0.31202,0.00018,21.86116]
[1779325036333,32.32,77947.36,2.5,-0.31205,0.00018,21.8621]
[1779325036622,32.32,77948.08,2.5,-0.31193,0.00018,21.85852]
[1779325039626,32.32,77951.75,2.5,-0.31128,0.00018,21.83993]
[1779325039663,32.32,77951.75,2.5,-0.31128,0.00018,21.83993]
[1779325039686,32.32,77951.75,2.5,-0.31128,0.00018,21.83993]
[1779325039696,32.32,77951.75,2.5,-0.31128,0.00018,21.83993]
[1779325041657,32.33,77936.85,2.5,-0.31393,0.00018,21.91567]
[1779325046692,32.33,77943.49,2.5,-0.31276,0.00018,21.88238]
[1779325050256,32.33,77943.7,2.5,-0.31273,0.00018,21.88153]
[1779325050267,32.33,77943.7,2.5,-0.31273,0.00018,21.88153]
[1779325050499,32.33,77943.7,2.5,-0.31273,0.00018,21.88153]
[1779325053495,32.33,77947.06,2.5,-0.31211,0.00018,21.86054]
[1779325053665,32.33,77947.06,2.5,-0.31211,0.00018,21.86054]
[1779325053697,32.33,77948.73,2.5,-0.31182,0.00018,21.85208]
[1779325055450,32.33,77950.4,2.5,-0.31152,0.00018,21.84358]
[1779325056125,32.33,77951.44,2.5,-0.31134,0.00018,21.83837]
[1779325057910,32.33,77951.89,2.5,-0.31126,0.00018,21.83612]
[1779325058129,32.33,77951.89,2.5,-0.31126,0.00018,21.83612]
[1779325059231,32.33,77951.86,2.5,-0.31127,0.00018,21.83637]
[1779325060119,32.33,77952.33,2.5,-0.31119,0.00018,21.83402]
[1779325060138,32.33,77952.33,2.5,-0.31119,0.00018,21.83402]
[1779325060234,32.33,77952.33,2.5,-0.31119,0.00018,21.83402]
[1779325060323,32.33,77952.0,2.5,-0.31125,0.00018,21.83575]
[1779325061009,32.33,77943.75,2.5,-0.31271,0.00018,21.87779]
[1779325066832,32.33,77941.77,2.5,-0.31307,0.00018,21.88811]
[1779325067789,32.33,77941.77,2.5,-0.31307,0.00018,21.88811]
[1779325069308,32.33,77942.82,2.5,-0.31289,0.00018,21.88284]
[1779325072316,32.34,77949.45,2.5,-0.31172,0.00018,21.8494]
[1779325072322,32.34,77949.45,2.5,-0.31172,0.00018,21.8494]
[1779325072790,32.34,77950.24,2.5,-0.31159,0.00018,21.84546]
[1779325077758,32.34,77950.88,2.5,-0.31148,0.00018,21.84258]
[1779325082045,32.34,77951.04,2.5,-0.31147,0.00018,21.84208]
[1779325082373,32.34,77942.76,2.5,-0.31294,0.00018,21.88419]
[1779325083072,32.34,77942.76,2.5,-0.31294,0.00018,21.88419]
[1779325084082,32.34,77940.32,2.5,-0.31337,0.00018,21.89656]
[1779325084091,32.34,77940.32,2.5,-0.31337,0.00018,21.89656]
[1779325084107,32.34,77940.32,2.5,-0.31337,0.00018,21.89656]
[1779325084113,32.34,77940.32,2.5,-0.31337,0.00018,21.89656]
[1779325084149,32.34,77940.32,2.5,-0.31337,0.00018,21.89656]
[1779325084161,32.34,77940.32,2.5,-0.31337,0.00018,21.89656]
[1779325084280,32.34,77940.32,2.5,-0.31337,0.00018,21.89656]
[1779325084311,32.34,77940.32,2.5,-0.31337,0.00018,21.89656]
[1779325084344,32.34,77940.32,2.5,-0.31337,0.00018,21.89656]
[1779325084364,32.34,77940.32,2.5,-0.31337,0.00018,21.89656]
[1779325084736,32.34,77940.32,2.5,-0.31337,0.00018,21.89656]
[1779325084913,32.34,77940.33,2.5,-0.31337,0.00018,21.89654]
[1779325084993,32.34,77940.33,2.5,-0.31337,0.00018,21.89654]
[1779325085681,32.34,77940.33,2.5,-0.31337,0.00018,21.89654]
[1779325085718,32.34,77923.42,2.5,-0.31638,0.00018,21.98134]
[1779325086004,32.34,77923.42,2.5,-0.31638,0.00018,21.98134]
[1779325087698,32.34,77922.79,2.5,-0.31649,0.00018,21.98444]
[1779325087758,32.34,77922.79,2.5,-0.31649,0.00018,21.98444]
[1779325087904,32.34,77923.17,2.5,-0.31642,0.00018,21.98252]
[1779325087981,32.34,77923.17,2.5,-0.31642,0.00018,21.98252]
[1779325089691,32.34,77922.91,2.5,-0.31646,0.00018,21.98378]
[1779325089727,32.34,77922.91,2.5,-0.31646,0.00018,21.98378]
[1779325092050,32.34,77921.0,2.5,-0.3168,0.00018,21.99318]
[1779325094187,32.34,77916.35,2.5,-0.31763,0.00018,22.01616]
[1779325095742,32.34,77914.25,2.5,-0.318,0.00018,22.02649]
[1779325095897,32.34,77915.21,2.5,-0.31783,0.00018,22.02169]
[1779325096272,32.34,77915.21,2.5,-0.31783,0.00018,22.02169]
[1779325098051,32.34,77902.33,2.5,-0.32012,0.00018,22.08476]
[1779325100955,32.34,77899.58,2.5,-0.32061,0.00018,22.09797]
[1779325107176,32.33,77898.97,2.5,-0.32069,0.00018,22.10023]
[1779325107309,32.33,77898.97,2.5,-0.32069,0.00018,22.10023]
[1779325111513,32.33,77899.37,2.5,-0.32061,0.00018,22.09781]
[1779325112631,32.33,77899.37,2.5,-0.32058,0.00018,22.09366]
[1779325114164,32.33,77907.32,2.5,-0.31914,0.00018,22.05443]
[1779325119200,32.32,77908.72,2.5,-0.31888,0.00018,22.04716]
[1779325121929,32.32,77908.11,2.5,-0.31898,0.00018,22.05002]
[1779325122016,32.32,77908.11,2.5,-0.31898,0.00018,22.05002]
[1779325125193,32.32,77904.19,2.5,-0.31968,0.00018,22.06902]
[1779325125348,32.32,77904.19,2.5,-0.31968,0.00018,22.06902]
[1779325128363,32.32,77904.05,2.5,-0.3197,0.00018,22.06953]
[1779325131764,32.32,77898.41,2.5,-0.32069,0.00018,22.09672]
[1779325132351,32.31,77898.77,2.5,-0.32063,0.00018,22.09486]
[1779325138336,32.31,77896.68,2.5,-0.32097,0.00018,22.10426]
[1779325139793,32.31,77896.68,2.5,-0.32097,0.00018,22.10426]
[1779325140507,32.31,77895.31,2.5,-0.32122,0.00018,22.11081]
[1779325141644,32.31,77895.23,2.5,-0.32123,0.00018,22.11106]
[1779325147807,32.3,77892.9,2.5,-0.32161,0.00018,22.12154]
[1779325150820,32.3,77893.06,2.5,-0.32157,0.00018,22.12033]
[1779325150850,32.3,77893.08,2.5,-0.32156,0.00018,22.12008]
[1779325153272,32.3,77893.15,2.5,-0.32154,0.00018,22.11945]
[1779325158476,32.29,77891.97,2.5,-0.32172,0.00018,22.12429]
[1779325164517,32.28,77892.44,2.5,-0.3216,0.00018,22.12112]
[1779325169563,32.28,77892.69,2.5,-0.32154,0.00018,22.11932]
[1779325169573,32.28,77892.69,2.5,-0.32154,0.00018,22.11932]
[1779325169735,32.28,77892.69,2.5,-0.32154,0.00018,22.11932]
[1779325169769,32.28,77891.21,2.5,-0.3218,0.00018,22.12636]
[1779325170146,32.28,77891.21,2.5,-0.3218,0.00018,22.12636]
[1779325170661,32.28,77891.21,2.5,-0.3218,0.00018,22.12636]
[1779325170682,32.28,77878.68,2.5,-0.32406,0.00018,22.18692]
[1779325173538,32.28,77875.24,2.5,-0.32466,0.00018,22.19944]
[1779325173901,32.28,77878.84,2.5,-0.32401,0.00018,22.18222]
[1779325177813,32.28,77885.65,2.5,-0.32279,0.00018,22.1496]
[1779325177833,32.28,77885.52,2.5,-0.32282,0.00018,22.15029]
[1779325179188,32.28,77887.03,2.5,-0.32254,0.00018,22.14283]
[1779325179341,32.28,77887.03,2.5,-0.32254,0.00018,22.14283]
[1779325179346,32.28,77887.03,2.5,-0.32254,0.00018,22.14283]
[1779325182071,32.28,77894.76,2.5,-0.32113,0.00018,22.10487]
[1779325184373,32.27,77901.68,2.5,-0.31988,0.00018,22.07081]
[1779325192743,32.27,77900.02,2.5,-0.32015,0.00018,22.0781]
[1779325193418,32.27,77900.02,2.5,-0.32015,0.00018,22.0781]
[1779325198788,32.26,77893.79,2.5,-0.32124,0.00018,22.10783]
[1779325200901,32.26,77894.42,2.5,-0.32112,0.00018,22.10452]
[1779325201062,32.26,77894.42,2.5,-0.32112,0.00018,22.10452]
[1779325201234,32.26,77894.42,2.5,-0.32112,0.00018,22.10452]
[1779325201395,32.26,77894.42,2.5,-0.32112,0.00018,22.10452]
[1779325201413,32.26,77894.42,2.5,-0.32112,0.00018,22.10452]
[1779325201456,32.26,77894.42,2.5,-0.32112,0.00018,22.10452]
[1779325201494,32.26,77894.42,2.5,-0.32112,0.00018,22.10452]
[1779325201566,32.26,77894.42,2.5,-0.32112,0.00018,22.10452]
[1779325201592,32.26,77894.42,2.5,-0.32112,0.00018,22.10452]
[1779325201764,32.26,77894.42,2.5,-0.32112,0.00018,22.10452]
[1779325201809,32.26,77916.59,2.5,-0.31714,0.00018,21.99526]
[1779325202691,32.26,77916.59,2.5,-0.31714,0.00018,21.99526]
[1779325202923,32.26,77919.92,2.5,-0.31654,0.00018,21.97865]
[1779325205867,32.26,77920.24,2.5,-0.31649,0.00018,21.97702]
[1779325207088,32.26,77920.84,2.5,-0.31638,0.00018,21.974]
[1779325207152,32.26,77920.84,2.5,-0.31638,0.00018,21.974]
[1779325207950,32.26,77926.0,2.5,-0.31546,0.00018,21.94819]
[1779325209287,32.26,77927.98,2.5,-0.3151,0.00018,21.93825]
[1779325209429,32.26,77927.98,2.5,-0.3151,0.00018,21.93825]
[1779325209453,32.26,77927.98,2.5,-0.3151,0.00018,21.93825]
[1779325209456,32.26,77927.98,2.5,-0.3151,0.00018,21.93825]
[1779325209468,32.26,77927.98,2.5,-0.3151,0.00018,21.93825]
[1779325209588,32.26,77927.98,2.5,-0.3151,0.00018,21.93825]
[1779325209866,32.26,77919.0,2.5,-0.31671,0.00018,21.98318]
[1779325210830,32.26,77919.0,2.5,-0.31671,0.00018,21.98318]
[1779325211414,32.26,77914.14,2.5,-0.31758,0.00018,22.00737]
[1779325216915,32.26,77910.18,2.5,-0.31828,0.00018,22.02674]
[1779325220908,32.26,77911.33,2.5,-0.31807,0.00018,22.02091]
[1779325221191,32.26,77911.33,2.5,-0.31807,0.00018,22.02091]
[1779325221444,32.26,77911.33,2.5,-0.31807,0.00018,22.02091]
[1779325222769,32.26,77911.37,2.5,-0.31806,0.00018,22.02062]
[1779325224216,32.26,77919.41,2.5,-0.31661,0.00018,21.98057]
[1779325227356,32.26,77920.32,2.5,-0.31645,0.00018,21.97603]
[1779325228409,32.26,77921.76,2.5,-0.31619,0.00018,21.96884]
[1779325228601,32.26,77921.76,2.5,-0.31619,0.00018,21.96884]
[1779325231004,32.26,77929.23,2.5,-0.31486,0.00018,21.93147]
[1779325231163,32.26,77929.23,2.5,-0.31486,0.00018,21.93147]
[1779325232802,32.26,77929.26,2.5,-0.31483,0.00018,21.9273]
[1779325232809,32.26,77929.26,2.5,-0.31483,0.00018,21.9273]
[1779325232871,32.26,77921.37,2.5,-0.31624,0.00018,21.96687]
[1779325233008,32.26,77921.37,2.5,-0.31624,0.00018,21.96687]
[1779325236100,32.26,77914.22,2.5,-0.31752,0.00018,22.00246]
[1779325236823,32.26,77914.22,2.5,-0.31752,0.00018,22.00246]
[1779325238499,32.26,77912.79,2.5,-0.31778,0.00018,22.00947]
[1779325238528,32.26,77912.79,2.5,-0.31778,0.00018,22.00947]
[1779325238537,32.26,77912.79,2.5,-0.31778,0.00018,22.00947]
[1779325240093,32.26,77905.69,2.5,-0.31904,0.00018,22.04443]
[1779325244531,32.25,77906.56,2.5,-0.31888,0.00018,22.03996]
[1779325244546,32.25,77906.56,2.5,-0.31888,0.00018,22.03996]
[1779325244681,32.25,77906.56,2.5,-0.31888,0.00018,22.03996]
[1779325245785,32.25,77906.76,2.5,-0.31884,0.00018,22.03891]
[1779325245876,32.25,77906.76,2.5,-0.31884,0.00018,22.03891]
[1779325247151,32.25,77909.52,2.5,-0.31835,0.00018,22.02518]
[1779325251418,32.25,77909.07,2.5,-0.31842,0.00018,22.02723]
[1779325251524,32.25,77909.07,2.5,-0.31842,0.00018,22.02723]
[1779325253184,32.25,77916.8,2.5,-0.31703,0.00018,21.98879]
[1779325255149,32.25,77916.59,2.5,-0.31707,0.00018,21.98983]
[1779325256439,32.25,77916.51,2.5,-0.31708,0.00018,21.99021]
[1779325258638,32.25,77912.27,2.5,-0.31784,0.00018,22.01123]
[1779325259017,32.25,77913.36,2.5,-0.31764,0.00018,22.00579]
[1779325262850,32.25,77914.38,2.5,-0.31746,0.00018,22.00067]
[1779325262876,32.25,77914.38,2.5,-0.31746,0.00018,22.00067]
[1779325262914,32.25,77914.38,2.5,-0.31746,0.00018,22.00067]
[1779325263631,32.25,77914.69,2.5,-0.3174,0.00018,21.99911]
[1779325264261,32.25,77901.99,2.5,-0.31968,0.00018,22.06178]
[1779325265699,32.25,77901.99,2.5,-0.31968,0.00018,22.06178]
[1779325271310,32.24,77895.98,2.5,-0.32074,0.00018,22.09058]
[1779325276344,32.24,77896.34,2.5,-0.32066,0.00018,22.08834]
[1779325279005,32.24,77896.6,2.5,-0.3206,0.00018,22.08688]
[1779325280957,32.24,77900.73,2.5,-0.31986,0.00018,22.06656]
[1779325282598,32.24,77904.67,2.5,-0.31914,0.00018,22.04703]
[1779325289436,32.23,77895.85,2.5,-0.32071,0.00018,22.08966]
[1779325290485,32.23,77895.85,2.5,-0.32071,0.00018,22.08966]
[1779325290622,32.23,77895.85,2.5,-0.32071,0.00018,22.08966]
[1779325290697,32.23,77895.85,2.5,-0.32071,0.00018,22.08966]
[1779325290777,32.23,77895.85,2.5,-0.32071,0.00018,22.08966]
[1779325291815,32.23,77908.37,2.5,-0.31843,0.00018,22.02387]
[1779325294073,32.23,77913.77,2.5,-0.31746,0.00018,21.99705]
[1779325294822,32.23,77913.77,2.5,-0.31746,0.00018,21.99705]
[1779325296739,32.23,77914.03,2.5,-0.31741,0.00018,21.99572]
[1779325298036,32.23,77913.95,2.5,-0.31742,0.00018,21.99609]
[1779325298753,32.23,77913.95,2.5,-0.31742,0.00018,21.99609]
[1779325298824,32.23,77913.95,2.5,-0.31742,0.00018,21.99609]
[1779325299138,32.23,77914.52,2.5,-0.31732,0.00018,21.99324]
[1779325299902,32.23,77914.52,2.5,-0.31732,0.00018,21.99324]
[1779325299931,32.23,77914.52,2.5,-0.31732,0.00018,21.99324]
[1779325300773,32.23,77917.02,2.5,-0.31687,0.00018,21.98079]
[1779325300775,32.23,77917.02,2.5,-0.31687,0.00018,21.98079]
[1779325301891,32.23,77918.29,2.5,-0.31664,0.00018,21.97446]
[1779325302150,32.23,77919.27,2.5,-0.31647,0.00018,21.96957]
[1779325306607,32.23,77920.66,2.5,-0.31622,0.00018,21.96269]
[1779325310332,32.23,77922.57,2.5,-0.31588,0.00018,21.9532]
[1779325315618,32.23,77924.2,2.5,-0.3156,0.00018,21.9452]
[1779325320032,32.23,77924.84,2.5,-0.31549,0.00018,21.94212]
[1779325322219,32.23,77924.92,2.5,-0.31547,0.00018,21.94177]
[1779325322983,32.23,77924.92,2.5,-0.31547,0.00018,21.94177]
[1779325324855,32.24,77919.84,2.5,-0.31638,0.00018,21.96726]
[1779325326729,32.24,77919.76,2.5,-0.3164,0.00018,21.96766]
[1779325329723,32.24,77920.48,2.5,-0.31627,0.00018,21.96409]
[1779325329761,32.24,77920.48,2.5,-0.31627,0.00018,21.96409]
[1779325330440,32.24,77922.35,2.5,-0.31594,0.00018,21.95474]
[1779325332034,32.24,77927.12,2.5,-0.31509,0.00018,21.93087]
[1779325332239,32.24,77927.12,2.5,-0.31509,0.00018,21.93087]
[1779325334802,32.24,77925.76,2.5,-0.31533,0.00018,21.93777]
[1779325335246,32.24,77924.87,2.5,-0.31549,0.00018,21.94226]
[1779325340384,32.24,77919.83,2.5,-0.31639,0.00018,21.96753]
[1779325340392,32.24,77919.83,2.5,-0.31639,0.00018,21.96753]
[1779325340815,32.24,77919.83,2.5,-0.31639,0.00018,21.96753]
[1779325341776,32.24,77914.84,2.5,-0.31729,0.00018,21.99239]
[1779325341824,32.24,77914.84,2.5,-0.31729,0.00018,21.99239]
[1779325342163,32.24,77912.61,2.5,-0.31769,0.00018,22.00345]
[1779325342232,32.24,77912.61,2.5,-0.31769,0.00018,22.00345]
[1779325342387,32.24,77912.61,2.5,-0.31769,0.00018,22.00345]
[1779325342809,32.24,77912.61,2.5,-0.31769,0.00018,22.00345]
[1779325342871,32.24,77912.61,2.5,-0.31769,0.00018,22.00345]
[1779325342921,32.24,77894.7,2.5,-0.3209,0.00018,22.09158]
[1779325343114,32.24,77894.7,2.5,-0.3209,0.00018,22.09158]
[1779325343227,32.24,77894.7,2.5,-0.3209,0.00018,22.09158]
[1779325343254,32.24,77894.7,2.5,-0.3209,0.00018,22.09158]
[1779325343815,32.24,77884.43,2.5,-0.32276,0.00018,22.14164]
[1779325344918,32.24,77884.43,2.5,-0.32276,0.00018,22.14164]
[1779325345181,32.24,77881.59,2.5,-0.32327,0.00018,22.15545]
[1779325346042,32.24,77881.59,2.5,-0.32327,0.00018,22.15545]
[1779325346145,32.24,77880.53,2.5,-0.32347,0.00018,22.16064]
[1779325346498,32.24,77880.53,2.5,-0.32347,0.00018,22.16064]
[1779325346657,32.24,77880.53,2.5,-0.32347,0.00018,22.16064]
[1779325348103,32.24,77875.12,2.5,-0.32445,0.00018,22.18677]
[1779325348246,32.24,77875.12,2.5,-0.32445,0.00018,22.18677]
[1779325353885,32.24,77874.56,2.5,-0.32454,0.00018,22.18573]
[1779325358923,32.24,77873.25,2.5,-0.32478,0.00018,22.19221]
[1779325363958,32.24,77874.9,2.5,-0.32449,0.00018,22.1845]
[1779325368992,32.25,77874.34,2.5,-0.3246,0.00018,22.18741]
[1779325372015,32.25,77867.6,2.5,-0.32582,0.00018,22.2197]
[1779325377048,32.25,77873.3,2.5,-0.3248,0.00018,22.1926]
[1779325380641,32.25,77875.72,2.5,-0.32436,0.00018,22.18114]
[1779325383523,32.25,77880.62,2.5,-0.32348,0.00018,22.15769]
[1779325384278,32.25,77880.9,2.5,-0.32344,0.00018,22.15654]
[1779325384367,32.25,77882.21,2.5,-0.32321,0.00018,22.15035]
[1779325386034,32.25,77882.21,2.5,-0.32321,0.00018,22.15035]
[1779325388567,32.25,77885.74,2.5,-0.32256,0.00018,22.13298]
[1779325391175,32.25,77883.78,2.5,-0.3229,0.00018,22.14201]
[1779325396375,32.24,77889.2,2.5,-0.32189,0.00018,22.11502]
[1779325401183,32.24,77893.75,2.5,-0.32105,0.00018,22.0922]
[1779325401708,32.24,77893.75,2.5,-0.32105,0.00018,22.0922]
[1779325403108,32.23,77899.3,2.5,-0.32004,0.00018,22.06469]
[1779325404235,32.23,77903.62,2.5,-0.31926,0.00018,22.04336]
[1779325406025,32.23,77904.27,2.5,-0.31914,0.00018,22.04008]
[1779325411287,32.23,77901.14,2.5,-0.31966,0.00018,22.05084]
[1779325415531,32.23,77902.48,2.5,-0.31941,0.00018,22.04397]
[1779325415863,32.23,77902.48,2.5,-0.31941,0.00018,22.04397]
[1779325416924,32.23,77903.43,2.5,-0.31923,0.00018,22.03921]
[1779325417660,32.23,77908.14,2.5,-0.31838,0.00018,22.01587]
[1779325418275,32.22,77910.22,2.5,-0.31801,0.00018,22.00551]
[1779325424379,32.22,77914.2,2.5,-0.31728,0.00018,21.98546]
[1779325426383,32.22,77914.22,2.5,-0.31728,0.00018,21.98533]
[1779325426418,32.22,77914.22,2.5,-0.31728,0.00018,21.98533]
[1779325426448,32.22,77914.22,2.5,-0.31728,0.00018,21.98533]
[1779325430747,32.22,77917.78,2.5,-0.31664,0.00018,21.96754]
[1779325431504,32.22,77917.88,2.5,-0.31662,0.00018,21.96704]
[1779325432808,32.22,77920.16,2.5,-0.31621,0.00018,21.95565]
[1779325433253,32.22,77920.32,2.5,-0.31619,0.00018,21.95486]
[1779325439365,32.22,77920.24,2.5,-0.3162,0.00018,21.95537]
[1779325439553,32.22,77920.24,2.5,-0.3162,0.00018,21.95537]
[1779325440930,32.22,77917.69,2.5,-0.31666,0.00018,21.96812]
[1779325440940,32.22,77917.69,2.5,-0.31666,0.00018,21.96812]
[1779325440949,32.22,77917.69,2.5,-0.31666,0.00018,21.96812]
[1779325440998,32.22,77917.69,2.5,-0.31666,0.00018,21.96812]
[1779325441023,32.22,77909.97,2.5,-0.31804,0.00018,22.00652]
[1779325441378,32.22,77909.97,2.5,-0.31804,0.00018,22.00652]
[1779325443509,32.22,77905.36,2.5,-0.31887,0.00018,22.02926]
[1779325447429,32.22,77906.06,2.5,-0.31874,0.00018,22.02572]
[1779325452418,32.22,77907.33,2.5,-0.3185,0.00018,22.01913]
[1779325453403,32.22,77909.99,2.5,-0.31802,0.00018,22.00593]
[1779325453672,32.22,77909.99,2.5,-0.31802,0.00018,22.00593]
[1779325453810,32.22,77909.99,2.5,-0.31802,0.00018,22.00593]
[1779325454103,32.22,77909.99,2.5,-0.31802,0.00018,22.00593]
[1779325454512,32.22,77911.24,2.5,-0.3178,0.00018,21.9997]
[1779325455682,32.22,77911.61,2.5,-0.31773,0.00018,21.99785]
[1779325457738,32.22,77911.8,2.5,-0.3177,0.00018,21.99687]
[1779325458921,32.22,77911.59,2.5,-0.31773,0.00018,21.9979]
[1779325459554,32.22,77911.74,2.5,-0.31771,0.00018,21.99715]
[1779325460074,32.22,77911.74,2.5,-0.31771,0.00018,21.99715]
[1779325469599,32.22,77916.65,2.5,-0.31683,0.00018,21.97281]
[1779325475740,32.22,77915.5,2.5,-0.31702,0.00018,21.97467]
[1779325480812,32.22,77916.15,2.5,-0.31691,0.00018,21.97155]
[1779325484097,32.22,77914.28,2.5,-0.31724,0.00018,21.98096]
[1779325485130,32.22,77915.0,2.5,-0.31712,0.00018,21.9774]
[1779325485598,32.22,77915.64,2.5,-0.317,0.00018,21.97425]
[1779325491852,32.22,77918.88,2.5,-0.31643,0.00018,21.95841]
[1779325494103,32.22,77918.88,2.5,-0.31643,0.00018,21.95841]
[1779325499908,32.23,77919.22,2.5,-0.31638,0.00018,21.95707]
[1779325500273,32.23,77919.22,2.5,-0.31638,0.00018,21.95707]
[1779325505950,32.23,77918.1,2.5,-0.31659,0.00018,21.96291]
[1779325509996,32.23,77917.9,2.5,-0.31663,0.00018,21.96402]
[1779325510565,32.23,77918.06,2.5,-0.31661,0.00018,21.96326]
[1779325510656,32.23,77918.06,2.5,-0.31661,0.00018,21.96326]
[1779325515377,32.23,77912.8,2.5,-0.31755,0.00018,21.98954]
[1779325515792,32.23,77912.8,2.5,-0.31755,0.00018,21.98954]
[1779325515835,32.23,77912.8,2.5,-0.31755,0.00018,21.98954]
[1779325516179,32.23,77912.8,2.5,-0.31755,0.00018,21.98954]
[1779325519690,32.23,77906.14,2.5,-0.31874,0.00018,22.02247]
[1779325521099,32.23,77905.77,2.5,-0.31881,0.00018,22.02428]
[1779325522170,32.23,77905.79,2.5,-0.31881,0.00018,22.02415]
[1779325522711,32.23,77903.39,2.5,-0.31924,0.00018,22.03596]
[1779325523996,32.23,77901.76,2.5,-0.31953,0.00018,22.04394]
[1779325529118,32.23,77901.17,2.5,-0.31962,0.00018,22.04656]
[1779325530228,32.23,77901.17,2.5,-0.31962,0.00018,22.04656]
[1779325530384,32.23,77901.35,2.5,-0.31959,0.00018,22.04562]
[1779325531129,32.23,77901.35,2.5,-0.31959,0.00018,22.04562]
[1779325531133,32.23,77894.12,2.5,-0.32087,0.00018,22.07697]
[1779325531572,32.23,77894.12,2.5,-0.32087,0.00018,22.07697]
[1779325532139,32.23,77886.44,2.5,-0.32225,0.00018,22.11427]
[1779325532570,32.23,77886.44,2.5,-0.32225,0.00018,22.11427]
[1779325533595,32.23,77886.06,2.5,-0.32231,0.00018,22.116]
[1779325533738,32.23,77886.06,2.5,-0.32231,0.00018,22.116]
[1779325534433,32.22,77882.5,2.5,-0.32295,0.00018,22.13312]
[1779325539630,32.22,77879.95,2.5,-0.3234,0.00018,22.14502]
[1779325539709,32.22,77879.95,2.5,-0.32338,0.00018,22.14458]
[1779325540964,32.22,77879.95,2.5,-0.32338,0.00018,22.14458]
[1779325541203,32.22,77879.94,2.5,-0.32339,0.00018,22.14472]
[1779325549357,32.22,77879.92,2.5,-0.32338,0.00018,22.14452]
[1779325552788,32.21,77878.25,2.5,-0.32364,0.00018,22.15138]
[1779325552869,32.21,77878.25,2.5,-0.32364,0.00018,22.15138]
[1779325552873,32.21,77878.25,2.5,-0.32364,0.00018,22.15138]
[1779325552965,32.21,77878.25,2.5,-0.32364,0.00018,22.15138]
[1779325553981,32.2,77886.31,2.5,-0.32217,0.00018,22.11191]
[1779325557549,32.2,77890.73,2.5,-0.32136,0.00018,22.09016]
[1779325557576,32.2,77890.73,2.5,-0.32136,0.00018,22.09016]
[1779325557585,32.2,77890.73,2.5,-0.32136,0.00018,22.09016]
[1779325558754,32.2,77881.43,2.5,-0.32303,0.00018,22.13499]
[1779325563064,32.2,77879.08,2.5,-0.32344,0.00018,22.14604]
[1779325563566,32.2,77878.78,2.5,-0.32348,0.00018,22.14716]
[1779325563891,32.2,77878.78,2.5,-0.32348,0.00018,22.14716]
[1779325564237,32.19,77874.78,2.5,-0.3242,0.00018,22.16627]
[1779325569418,32.2,77869.04,2.5,-0.32525,0.00018,22.19407]
[1779325570824,32.2,77869.04,2.5,-0.32525,0.00018,22.19407]
[1779325572347,32.2,77868.46,2.5,-0.32536,0.00018,22.1969]
[1779325573306,32.2,77870.23,2.5,-0.32504,0.00018,22.18844]
[1779325573709,32.2,77870.23,2.5,-0.32504,0.00018,22.18844]
[1779325573714,32.2,77870.23,2.5,-0.32504,0.00018,22.18844]
[1779325574176,32.2,77877.95,2.5,-0.32364,0.00018,22.15143]
[1779325574453,32.2,77886.0,2.5,-0.32218,0.00018,22.1123]
[1779325578413,32.19,77890.32,2.5,-0.32139,0.00018,22.09091]
[1779325580704,32.19,77885.0,2.5,-0.32234,0.00018,22.11656]
[1779325586537,32.19,77885.64,2.5,-0.32219,0.00018,22.11247]
[1779325591571,32.18,77885.13,2.5,-0.32224,0.00018,22.11022]
[1779325596607,32.18,77889.53,2.5,-0.32142,0.00018,22.08811]
[1779325599265,32.17,77889.87,2.5,-0.32135,0.00018,22.08633]
[1779325608691,32.17,77890.23,2.5,-0.32124,0.00018,22.08332]
[1779325609754,32.17,77890.23,2.5,-0.32124,0.00018,22.08332]
[1779325609762,32.17,77890.23,2.5,-0.32124,0.00018,22.08332]
[1779325610920,32.16,77891.17,2.5,-0.32107,0.00018,22.07862]
[1779325610974,32.16,77891.17,2.5,-0.32107,0.00018,22.07862]
[1779325611058,32.16,77891.17,2.5,-0.32107,0.00018,22.07862]
[1779325611179,32.16,77899.81,2.5,-0.31951,0.00018,22.03609]
[1779325611656,32.16,77899.81,2.5,-0.31951,0.00018,22.03609]
[1779325614056,32.16,77902.23,2.5,-0.31907,0.00018,22.02402]
[1779325614736,32.16,77903.73,2.5,-0.31879,0.00018,22.01654]
[1779325617005,32.16,77908.83,2.5,-0.31787,0.00018,21.99115]
[1779325617715,32.16,77912.41,2.5,-0.31723,0.00018,21.9733]
[1779325619014,32.16,77912.74,2.5,-0.31717,0.00018,21.97164]
[1779325619404,32.16,77914.29,2.5,-0.31689,0.00018,21.9639]
[1779325619779,32.16,77914.29,2.5,-0.31689,0.00018,21.9639]
[1779325619852,32.16,77914.29,2.5,-0.31689,0.00018,21.9639]
[1779325620412,32.16,77915.79,2.5,-0.31662,0.00018,21.9564]
[1779325621000,32.16,77915.79,2.5,-0.31662,0.00018,21.9564]
[1779325621173,32.16,77915.79,2.5,-0.31662,0.00018,21.9564]
[1779325625986,32.16,77917.25,2.5,-0.31636,0.00018,21.94915]
[1779325631117,32.16,77917.5,2.5,-0.31632,0.00018,21.94794]
[1779325631316,32.16,77917.5,2.5,-0.31632,0.00018,21.94794]
[1779325634770,32.16,77917.46,2.5,-0.31633,0.00018,21.94826]
[1779325636616,32.16,77917.38,2.5,-0.31634,0.00018,21.94871]
[1779325641923,32.16,77917.26,2.5,-0.31637,0.00018,21.94946]
[1779325646337,32.16,77917.61,2.5,-0.31631,0.00018,21.94779]
[1779325648455,32.17,77917.68,2.5,-0.3163,0.00018,21.94752]
[1779325648836,32.17,77917.68,2.5,-0.3163,0.00018,21.94752]
[1779325655766,32.17,77920.26,2.5,-0.31582,0.00018,21.93078]
[1779325657425,32.17,77920.17,2.5,-0.31584,0.00018,21.93132]
[1779325657472,32.17,77920.17,2.5,-0.31584,0.00018,21.93132]
[1779325657505,32.17,77920.17,2.5,-0.31584,0.00018,21.93132]
[1779325657549,32.17,77920.17,2.5,-0.31584,0.00018,21.93132]
[1779325657720,32.17,77920.17,2.5,-0.31584,0.00018,21.93132]
[1779325658462,32.17,77924.92,2.5,-0.31499,0.00018,21.90747]
[1779325659128,32.17,77924.92,2.5,-0.31499,0.00018,21.90747]
[1779325663685,32.17,77930.44,2.5,-0.31402,0.00018,21.88001]
[1779325664212,32.17,77930.75,2.5,-0.31397,0.00018,21.87854]
[1779325670034,32.17,77930.83,2.5,-0.31396,0.00018,21.87833]
[1779325670246,32.17,77930.83,2.5,-0.31396,0.00018,21.87833]
[1779325674086,32.17,77935.02,2.5,-0.31322,0.00018,21.85728]
[1779325674788,32.17,77936.05,2.5,-0.31303,0.00018,21.8521]
[1779325676689,32.18,77936.31,2.5,-0.31299,0.00018,21.8509]
[1779325676890,32.18,77936.31,2.5,-0.31299,0.00018,21.8509]
[1779325677656,32.18,77939.7,2.5,-0.31239,0.00018,21.8337]
[1779325677899,32.18,77939.7,2.5,-0.31239,0.00018,21.8337]
[1779325679610,32.18,77946.76,2.5,-0.31114,0.00018,21.79776]
[1779325681311,32.18,77947.22,2.5,-0.31106,0.00018,21.79551]
[1779325682389,32.18,77947.88,2.5,-0.31094,0.00018,21.79222]
[1779325683732,32.18,77941.74,2.5,-0.31204,0.00018,21.82389]
[1779325683951,32.18,77941.74,2.5,-0.31204,0.00018,21.82389]
[1779325684029,32.18,77941.74,2.5,-0.31204,0.00018,21.82389]
[1779325684415,32.18,77936.27,2.5,-0.31302,0.00018,21.85184]
[1779325684944,32.18,77936.27,2.5,-0.31302,0.00018,21.85184]
[1779325685674,32.18,77933.61,2.5,-0.3135,0.00018,21.8654]
[1779325690701,32.18,77938.52,2.5,-0.31263,0.00018,21.84067]
[1779325694075,32.18,77945.71,2.5,-0.31136,0.00018,21.80415]
[1779325699091,32.19,77942.41,2.5,-0.31196,0.00018,21.82149]
[1779325704361,32.19,77943.51,2.5,-0.31178,0.00018,21.81627]
[1779325709395,32.19,77939.41,2.5,-0.31252,0.00018,21.83747]
[1779325710502,32.19,77939.74,2.5,-0.31246,0.00018,21.83584]
[1779325710530,32.19,77939.74,2.5,-0.31246,0.00018,21.83584]
[1779325710654,32.19,77939.74,2.5,-0.31246,0.00018,21.83584]
[1779325710675,32.19,77939.74,2.5,-0.31246,0.00018,21.83584]
[1779325710779,32.19,77939.74,2.5,-0.31246,0.00018,21.83584]
[1779325710917,32.19,77939.74,2.5,-0.31246,0.00018,21.83584]
[1779325710951,32.19,77939.74,2.5,-0.31246,0.00018,21.83584]
[1779325710959,32.19,77939.74,2.5,-0.31246,0.00018,21.83584]
[1779325711069,32.19,77939.74,2.5,-0.31246,0.00018,21.83584]
[1779325711120,32.19,77939.74,2.5,-0.31246,0.00018,21.83584]
[1779325711381,32.19,77939.74,2.5,-0.31246,0.00018,21.83584]
[1779325711410,32.19,77925.53,2.5,-0.31497,0.00018,21.90381]
[1779325711753,32.19,77925.53,2.5,-0.31497,0.00018,21.90381]
[1779325712878,32.19,77920.61,2.5,-0.31586,0.00018,21.92863]
[1779325715176,32.19,77921.95,2.5,-0.31562,0.00018,21.92196]
[1779325719356,32.19,77923.22,2.5,-0.3154,0.00018,21.91566]
[1779325719584,32.19,77923.31,2.5,-0.31538,0.00018,21.91527]
[1779325719643,32.19,77923.31,2.5,-0.31538,0.00018,21.91527]
[1779325721069,32.19,77925.2,2.5,-0.31504,0.00018,21.9058]
[1779325723083,32.19,77932.08,2.5,-0.31382,0.00018,21.87117]
[1779325723185,32.19,77934.16,2.5,-0.31345,0.00018,21.86071]
[1779325723649,32.19,77934.16,2.5,-0.31345,0.00018,21.86071]
[1779325723763,32.19,77934.16,2.5,-0.31345,0.00018,21.86071]
[1779325724206,32.19,77934.16,2.5,-0.31345,0.00018,21.86071]
[1779325724292,32.19,77934.16,2.5,-0.31345,0.00018,21.86071]
[1779325724947,32.19,77935.16,2.5,-0.31327,0.00018,21.85567]
[1779325724968,32.19,77935.16,2.5,-0.31327,0.00018,21.85567]
[1779325724977,32.19,77935.16,2.5,-0.31327,0.00018,21.85567]
[1779325725048,32.19,77935.16,2.5,-0.31327,0.00018,21.85567]
[1779325725277,32.19,77935.16,2.5,-0.31327,0.00018,21.85567]
[1779325726029,32.19,77937.96,2.5,-0.31277,0.00018,21.84148]
[1779325730499,32.2,77943.62,2.5,-0.31177,0.00018,21.81287]
[1779325736585,32.2,77947.79,2.5,-0.31105,0.00018,21.79208]
[1779325737989,32.2,77947.79,2.5,-0.31105,0.00018,21.79208]
[1779325743292,32.2,77949.45,2.5,-0.31077,0.00018,21.7841]
[1779325747718,32.21,77951.42,2.5,-0.31044,0.00018,21.77448]
[1779325747741,32.21,77951.42,2.5,-0.31044,0.00018,21.77448]
[1779325747779,32.21,77951.42,2.5,-0.31044,0.00018,21.77448]
[1779325747890,32.21,77952.04,2.5,-0.31033,0.00018,21.77139]
[1779325748584,32.21,77952.04,2.5,-0.31033,0.00018,21.77139]
[1779325748727,32.21,77952.04,2.5,-0.31033,0.00018,21.77139]
[1779325749070,32.21,77943.03,2.5,-0.31194,0.00018,21.81768]
[1779325750709,32.21,77936.95,2.5,-0.31302,0.00018,21.84871]
[1779325750913,32.21,77936.95,2.5,-0.31302,0.00018,21.84871]
[1779325752697,32.21,77926.69,2.5,-0.31486,0.00018,21.90075]
[1779325757877,32.21,77926.68,2.5,-0.31487,0.00018,21.90096]
[1779325759181,32.21,77926.83,2.5,-0.31484,0.00018,21.90025]
[1779325759383,32.21,77926.83,2.5,-0.31484,0.00018,21.90025]
[1779325760396,32.21,77928.26,2.5,-0.31459,0.00018,21.89309]
[1779325760436,32.21,77935.29,2.5,-0.31333,0.00018,21.85759]
[1779325763935,32.21,77938.66,2.5,-0.31274,0.00018,21.84075]
[1779325764083,32.21,77938.92,2.5,-0.3127,0.00018,21.83953]
[1779325764794,32.21,77938.92,2.5,-0.3127,0.00018,21.83953]
[1779325770826,32.22,77938.7,2.5,-0.31275,0.00018,21.84094]
[1779325771559,32.22,77938.7,2.5,-0.31275,0.00018,21.84094]
[1779325771833,32.22,77937.79,2.5,-0.31289,0.00018,21.84153]
[1779325777133,32.22,77937.99,2.5,-0.31286,0.00018,21.84072]
[1779325777748,32.22,77934.9,2.5,-0.31341,0.00018,21.85645]
[1779325778169,32.22,77934.9,2.5,-0.31341,0.00018,21.85645]
[1779325778913,32.22,77934.28,2.5,-0.31352,0.00018,21.85963]
[1779325783234,32.22,77927.62,2.5,-0.31472,0.00018,21.8935]
[1779325789041,32.22,77927.73,2.5,-0.31471,0.00018,21.89322]
[1779325793933,32.22,77931.5,2.5,-0.31404,0.00018,21.87446]
[1779325794255,32.22,77931.5,2.5,-0.31404,0.00018,21.87446]
[1779325796914,32.22,77931.46,2.5,-0.31406,0.00018,21.87478]
[1779325797313,32.22,77931.46,2.5,-0.31406,0.00018,21.87478]
[1779325797510,32.22,77931.46,2.5,-0.31406,0.00018,21.87478]
[1779325798016,32.22,77921.74,2.5,-0.3158,0.00018,21.92376]
[1779325803051,32.23,77921.52,2.5,-0.31584,0.00018,21.92496]
[1779325804390,32.23,77921.52,2.5,-0.31584,0.00018,21.92496]
[1779325804442,32.23,77921.52,2.5,-0.31584,0.00018,21.92496]
[1779325813121,32.23,77920.42,2.5,-0.31604,0.00018,21.93074]
[1779325818156,32.23,77921.05,2.5,-0.31594,0.00018,21.92773]
[1779325823191,32.23,77920.96,2.5,-0.31596,0.00018,21.92834]
[1779325828226,32.23,77927.46,2.5,-0.3148,0.00018,21.89596]
[1779325829126,32.23,77927.46,2.5,-0.3148,0.00018,21.89596]
[1779325832237,32.23,77929.39,2.5,-0.31444,0.00018,21.88236]
[1779325832257,32.23,77929.39,2.5,-0.31444,0.00018,21.88236]
[1779325834268,32.23,77936.93,2.5,-0.3131,0.00018,21.84445]
[1779325837060,32.23,77938.22,2.5,-0.31288,0.00018,21.83812]
[1779325837275,32.23,77938.22,2.5,-0.31288,0.00018,21.83812]
[1779325837341,32.23,77938.22,2.5,-0.31288,0.00018,21.83812]
[1779325837374,32.23,77938.22,2.5,-0.31288,0.00018,21.83812]
[1779325837496,32.23,77938.22,2.5,-0.31288,0.00018,21.83812]
[1779325837658,32.24,77941.36,2.5,-0.31232,0.00018,21.82226]
[1779325838504,32.24,77949.25,2.5,-0.31092,0.00018,21.78207]
[1779325839811,32.24,77954.8,2.5,-0.30994,0.00018,21.75373]
[1779325841237,32.24,77955.43,2.5,-0.30984,0.00018,21.75067]
[1779325843087,32.24,77955.62,2.5,-0.30981,0.00018,21.74988]
[1779325843332,32.24,77956.1,2.5,-0.30974,0.00018,21.74778]
[1779325845998,32.24,77956.0,2.5,-0.30976,0.00018,21.74848]
[1779325851388,32.25,77958.25,2.5,-0.30938,0.00018,21.73745]
[1779325852116,32.25,77958.25,2.5,-0.30938,0.00018,21.73745]
[1779325855534,32.25,77958.46,2.5,-0.30935,0.00018,21.73667]
[1779325856043,32.25,77958.61,2.5,-0.30933,0.00018,21.736]
[1779325856383,32.25,77958.61,2.5,-0.30933,0.00018,21.736]
[1779325858672,32.25,77958.76,2.5,-0.30931,0.00018,21.73552]
[1779325862399,32.25,77958.99,2.5,-0.30928,0.00018,21.73463]
[1779325862640,32.25,77958.95,2.5,-0.30929,0.00018,21.73493]
[1779325867661,32.26,77959.6,2.5,-0.30919,0.00018,21.73209]
[1779325873180,32.26,77957.54,2.5,-0.30957,0.00018,21.74318]
[1779325873713,32.26,77954.56,2.5,-0.31011,0.00018,21.7586]
[1779325878755,32.26,77952.47,2.5,-0.31049,0.00018,21.76979]
[1779325878956,32.26,77952.47,2.5,-0.31049,0.00018,21.76979]
[1779325884730,32.27,77950.41,2.5,-0.31087,0.00018,21.78078]
[1779325890667,32.27,77951.32,2.5,-0.31073,0.00018,21.77665]
[1779325895702,32.27,77953.51,2.5,-0.31032,0.00018,21.76168]
[1779325900910,32.27,77954.04,2.5,-0.31024,0.00018,21.75927]
[1779325900913,32.27,77954.04,2.5,-0.31024,0.00018,21.75927]
[1779325900925,32.27,77954.04,2.5,-0.31024,0.00018,21.75927]
[1779325900937,32.27,77954.04,2.5,-0.31024,0.00018,21.75927]
[1779325903068,32.28,77958.34,2.5,-0.30949,0.00018,21.73739]
[1779325904756,32.28,77959.67,2.5,-0.30926,0.00018,21.73068]
[1779325909801,32.28,77957.8,2.5,-0.3096,0.00018,21.74058]
[1779325914836,32.28,77959.47,2.5,-0.30931,0.00018,21.7322]
[1779325917245,32.28,77959.43,2.5,-0.30932,0.00018,21.73246]
[1779325922892,32.28,77959.16,2.5,-0.30937,0.00018,21.73419]
[1779325927970,32.28,77961.29,2.5,-0.30901,0.00018,21.72347]
[1779325931652,32.28,77962.95,2.5,-0.30872,0.00018,21.71508]
[1779325931720,32.28,77962.95,2.5,-0.30872,0.00018,21.71508]
[1779325931852,32.28,77962.95,2.5,-0.30872,0.00018,21.71508]
[1779325932190,32.28,77962.95,2.5,-0.30872,0.00018,21.71508]
[1779325932206,32.28,77962.95,2.5,-0.30872,0.00018,21.71508]
[1779325932222,32.28,77962.95,2.5,-0.30872,0.00018,21.71508]
[1779325932263,32.28,77962.95,2.5,-0.30872,0.00018,21.71508]
[1779325932352,32.28,77962.95,2.5,-0.30872,0.00018,21.71508]
[1779325932479,32.28,77962.95,2.5,-0.30872,0.00018,21.71508]
[1779325932632,32.28,77962.95,2.5,-0.30872,0.00018,21.71508]
[1779325932556,32.29,77963.02,2.5,-0.30871,0.00018,21.71479]
[1779325932684,32.29,77963.02,2.5,-0.30871,0.00018,21.71479]
[1779325932910,32.29,77963.02,2.5,-0.30871,0.00018,21.71479]
[1779325932938,32.29,77963.02,2.5,-0.30871,0.00018,21.71479]
[1779325933030,32.29,77963.02,2.5,-0.30871,0.00018,21.71479]
[1779325933073,32.29,77963.02,2.5,-0.30871,0.00018,21.71479]
[1779325933096,32.29,77963.02,2.5,-0.30871,0.00018,21.71479]
[1779325933122,32.29,77963.02,2.5,-0.30871,0.00018,21.71479]
[1779325933165,32.29,77963.02,2.5,-0.30871,0.00018,21.71479]
[1779325933172,32.29,77963.02,2.5,-0.30871,0.00018,21.71479]
[1779325933224,32.29,77963.02,2.5,-0.30871,0.00018,21.71479]
[1779325933616,32.29,77963.02,2.5,-0.30871,0.00018,21.71479]
[1779325933627,32.29,77973.24,2.5,-0.30691,0.00018,21.66179]
[1779325933666,32.29,77973.24,2.5,-0.30691,0.00018,21.66179]
[1779325933932,32.29,77973.24,2.5,-0.30691,0.00018,21.66179]
[1779325934001,32.29,77973.24,2.5,-0.30691,0.00018,21.66179]
[1779325934231,32.29,77973.24,2.5,-0.30691,0.00018,21.66179]
[1779325934478,32.29,77973.24,2.5,-0.30691,0.00018,21.66179]
[1779325934566,32.29,77973.24,2.5,-0.30691,0.00018,21.66179]
[1779325934559,32.29,77983.85,2.5,-0.30504,0.00018,21.60631]
[1779325934948,32.29,77983.85,2.5,-0.30504,0.00018,21.60631]
[1779325935153,32.29,77983.85,2.5,-0.30504,0.00018,21.60631]
[1779325935193,32.29,77983.85,2.5,-0.30504,0.00018,21.60631]
[1779325935347,32.29,77983.85,2.5,-0.30504,0.00018,21.60631]
[1779325935546,32.29,77983.85,2.5,-0.30504,0.00018,21.60631]
[1779325935570,32.29,77991.4,2.5,-0.30371,0.00018,21.56661]
[1779325935723,32.29,77991.4,2.5,-0.30371,0.00018,21.56661]
[1779325935802,32.29,77991.4,2.5,-0.30371,0.00018,21.56661]
[1779325936029,32.29,77991.4,2.5,-0.30371,0.00018,21.56661]
[1779325938528,32.29,77988.96,2.5,-0.30415,0.00018,21.57977]
[1779325938913,32.29,77991.0,2.5,-0.3038,0.00018,21.56913]
[1779325939047,32.29,77986.57,2.5,-0.30458,0.00018,21.59264]
[1779325941092,32.29,77981.79,2.5,-0.30543,0.00018,21.61794]
[1779325941705,32.29,77979.36,2.5,-0.30586,0.00018,21.63083]
[1779325942133,32.29,77979.36,2.5,-0.30586,0.00018,21.63083]
[1779325942225,32.29,77979.36,2.5,-0.30586,0.00018,21.63083]
[1779325942256,32.29,77979.36,2.5,-0.30586,0.00018,21.63083]
[1779325942355,32.29,77979.36,2.5,-0.30586,0.00018,21.63083]
[1779325943361,32.29,77974.17,2.5,-0.30678,0.00018,21.65809]
[1779325943418,32.29,77974.17,2.5,-0.30678,0.00018,21.65809]
[1779325943482,32.29,77974.17,2.5,-0.30678,0.00018,21.65809]
[1779325943520,32.29,77974.17,2.5,-0.30678,0.00018,21.65809]
[1779325943522,32.29,77974.17,2.5,-0.30678,0.00018,21.65809]
[1779325943991,32.29,77968.16,2.5,-0.30784,0.00018,21.68947]
[1779325944083,32.29,77976.18,2.5,-0.30643,0.00018,21.64781]
[1779325945821,32.29,77979.81,2.5,-0.30579,0.00018,21.62895]
[1779325949500,32.3,77981.13,2.5,-0.30558,0.00018,21.62249]
[1779325951550,32.3,77978.64,2.5,-0.30603,0.00018,21.63584]
[1779325951616,32.3,77978.64,2.5,-0.30603,0.00018,21.63584]
[1779325951653,32.3,77978.86,2.5,-0.30597,0.00018,21.63073]
[1779325952139,32.3,77970.6,2.5,-0.30743,0.00018,21.67397]
[1779325954189,32.3,77968.49,2.5,-0.3078,0.00018,21.68506]
[1779325959714,32.31,77967.68,2.5,-0.30797,0.00018,21.68996]
[1779325960461,32.31,77967.68,2.5,-0.30797,0.00018,21.68996]
[1779325966236,32.31,77967.81,2.5,-0.30797,0.00018,21.69]
[1779325968455,32.31,77967.85,2.5,-0.30797,0.00018,21.68989]
[1779325973937,32.31,77965.02,2.5,-0.30848,0.00018,21.70508]
[1779325975817,32.32,77965.1,2.5,-0.30847,0.00018,21.70474]
[1779325975971,32.32,77965.1,2.5,-0.30847,0.00018,21.70474]
[1779325981342,32.32,77964.83,2.5,-0.30854,0.00018,21.70682]
[1779325982571,32.32,77964.83,2.5,-0.30854,0.00018,21.70682]
[1779325982606,32.32,77964.83,2.5,-0.30854,0.00018,21.70682]
[1779325983667,32.32,77965.46,2.5,-0.30843,0.00018,21.70367]
[1779325985028,32.32,77976.7,2.5,-0.30646,0.00018,21.64554]
[1779325990226,32.33,77978.87,2.5,-0.3061,0.00018,21.63503]
[1779325992391,32.33,77978.66,2.5,-0.30615,0.00018,21.63646]
[1779325993098,32.33,77978.94,2.5,-0.30611,0.00018,21.63516]
[1779325993426,32.33,77979.26,2.5,-0.30606,0.00018,21.63365]
[1779325998716,32.33,77975.38,2.5,-0.30675,0.00018,21.6544]
[1779325999417,32.33,77975.38,2.5,-0.30675,0.00018,21.6544]
[1779325999505,32.33,77975.38,2.5,-0.30675,0.00018,21.6544]
[1779326003260,32.34,77976.26,2.5,-0.30661,0.00018,21.65016]
[1779326004575,32.34,77977.44,2.5,-0.30641,0.00018,21.6441]
[1779326008750,32.34,77979.94,2.5,-0.30598,0.00018,21.63157]
[1779326010657,32.34,77979.25,2.5,-0.30611,0.00018,21.63528]
[1779326017618,32.35,77984.45,2.5,-0.30519,0.00018,21.60475]
[1779326023671,32.35,77980.91,2.5,-0.30584,0.00018,21.62394]
[1779326029322,32.35,77984.12,2.5,-0.30529,0.00018,21.60778]
[1779326035720,32.36,77983.35,2.5,-0.30545,0.00018,21.61262]
[1779326042453,32.36,77984.1,2.5,-0.30534,0.00018,21.60915]
[1779326044692,32.36,77993.15,2.5,-0.30377,0.00018,21.56225]
[1779326047155,32.37,77990.28,2.5,-0.30428,0.00018,21.57752]
[1779326049918,32.37,77990.87,2.5,-0.30419,0.00018,21.57484]
[1779326053197,32.37,77997.88,2.5,-0.30298,0.00017,21.5385]
[1779326053726,32.37,77997.88,2.5,-0.30298,0.00017,21.5385]
[1779326058884,32.38,78004.22,2.5,-0.3019,0.00017,21.50595]
[1779326061025,32.38,78004.44,2.5,-0.30187,0.00017,21.50496]
[1779326061040,32.38,78004.44,2.5,-0.30187,0.00017,21.50496]
[1779326061482,32.38,78005.56,2.5,-0.30169,0.00017,21.49938]
[1779326066940,32.39,78010.05,2.5,-0.30093,0.00017,21.47639]
[1779326071975,32.39,78009.69,2.5,-0.30101,0.00017,21.47537]
[1779326073978,32.39,78009.69,2.5,-0.30101,0.00017,21.47537]
[1779326075972,32.4,78003.07,2.5,-0.30218,0.00017,21.51115]
[1779326081722,32.4,78006.69,2.5,-0.30157,0.00017,21.49279]
[1779326082921,32.4,78013.52,2.5,-0.3004,0.00017,21.45679]
[1779326083139,32.4,78013.52,2.5,-0.3004,0.00017,21.45679]
[1779326084330,32.41,78015.31,2.5,-0.30009,0.00017,21.44744]
[1779326084432,32.41,78020.37,2.5,-0.29922,0.00017,21.4205]
[1779326085192,32.41,78020.37,2.5,-0.29922,0.00017,21.4205]
[1779326085203,32.41,78020.37,2.5,-0.29922,0.00017,21.4205]
[1779326085366,32.41,78020.37,2.5,-0.29922,0.00017,21.4205]
[1779326085450,32.41,78025.49,2.5,-0.29833,0.00017,21.39285]
[1779326086186,32.41,78025.49,2.5,-0.29833,0.00017,21.39285]
[1779326087058,32.41,78030.18,2.5,-0.29751,0.00017,21.36743]
[1779326087694,32.41,78032.66,2.5,-0.29708,0.00017,21.35393]
[1779326087910,32.41,78032.66,2.5,-0.29708,0.00017,21.35393]
[1779326088033,32.41,78032.66,2.5,-0.29708,0.00017,21.35393]
[1779326088077,32.41,78032.66,2.5,-0.29708,0.00017,21.35393]
[1779326088094,32.41,78032.66,2.5,-0.29708,0.00017,21.35393]
[1779326088442,32.41,78032.66,2.5,-0.29708,0.00017,21.35393]
[1779326088683,32.41,78032.66,2.5,-0.29708,0.00017,21.35393]
[1779326088755,32.4,78041.14,2.5,-0.29561,0.00017,21.3078]
[1779326089165,32.4,78041.14,2.5,-0.29561,0.00017,21.3078]
[1779326089580,32.4,78041.14,2.5,-0.29561,0.00017,21.3078]
[1779326089679,32.41,78054.23,2.5,-0.29336,0.00017,21.23644]
[1779326089870,32.41,78054.23,2.5,-0.29336,0.00017,21.23644]
[1779326090294,32.41,78054.23,2.5,-0.29336,0.00017,21.23644]
[1779326091851,32.41,78055.55,2.5,-0.29314,0.00017,21.22928]
[1779326092366,32.41,78055.91,2.5,-0.29308,0.00017,21.2273]
[1779326097738,32.41,78049.86,2.5,-0.29412,0.00017,21.26046]
[1779326098066,32.41,78048.98,2.5,-0.29427,0.00017,21.26525]
[1779326098320,32.41,78049.67,2.5,-0.29415,0.00017,21.26144]
[1779326101085,32.41,78055.63,2.5,-0.29311,0.00017,21.22851]
[1779326101328,32.41,78055.63,2.5,-0.29311,0.00017,21.22851]
[1779326101599,32.41,78055.63,2.5,-0.29311,0.00017,21.22851]
[1779326101615,32.41,78055.63,2.5,-0.29311,0.00017,21.22851]
[1779326101660,32.41,78055.63,2.5,-0.29311,0.00017,21.22851]
[1779326101881,32.41,78058.06,2.5,-0.29269,0.00017,21.21506]
[1779326102580,32.41,78058.06,2.5,-0.29269,0.00017,21.21506]
[1779326102663,32.41,78058.06,2.5,-0.29269,0.00017,21.21506]
[1779326102682,32.4,78062.99,2.5,-0.29185,0.00017,21.18777]
[1779326103008,32.4,78062.99,2.5,-0.29185,0.00017,21.18777]
[1779326103203,32.4,78062.99,2.5,-0.29185,0.00017,21.18777]
[1779326103218,32.4,78062.99,2.5,-0.29185,0.00017,21.18777]
[1779326103487,32.4,78062.99,2.5,-0.29185,0.00017,21.18777]
[1779326103617,32.4,78062.99,2.5,-0.29185,0.00017,21.18777]
[1779326103720,32.41,78060.48,2.5,-0.29228,0.00017,21.20169]
[1779326104483,32.41,78060.48,2.5,-0.29228,0.00017,21.20169]
[1779326104780,32.41,78050.79,2.5,-0.29396,0.00017,21.25562]
[1779326104836,32.41,78050.79,2.5,-0.29396,0.00017,21.25562]
[1779326104918,32.41,78050.79,2.5,-0.29396,0.00017,21.25562]
[1779326105093,32.41,78050.79,2.5,-0.29396,0.00017,21.25562]
[1779326105437,32.41,78042.81,2.5,-0.29534,0.00017,21.29932]
[1779326105839,32.41,78042.81,2.5,-0.29534,0.00017,21.29932]
[1779326110620,32.41,78040.65,2.5,-0.29571,0.00017,21.31107]
[1779326110734,32.41,78040.65,2.5,-0.29571,0.00017,21.31107]
[1779326111676,32.41,78043.03,2.5,-0.2953,0.00017,21.29808]
[1779326111807,32.41,78043.03,2.5,-0.2953,0.00017,21.29808]
[1779326111766,32.41,78051.14,2.5,-0.2939,0.00017,21.25369]
[1779326112556,32.41,78056.6,2.5,-0.29296,0.00017,21.22364]
[1779326112994,32.41,78056.6,2.5,-0.29296,0.00017,21.22364]
[1779326113666,32.41,78064.99,2.5,-0.29152,0.00017,21.17729]
[1779326113870,32.41,78064.99,2.5,-0.29152,0.00017,21.17729]
[1779326114501,32.41,78073.56,2.5,-0.29005,0.00017,21.12966]
[1779326116059,32.41,78072.86,2.5,-0.29017,0.00017,21.13356]
[1779326116148,32.41,78072.86,2.5,-0.29017,0.00017,21.13356]
[1779326116196,32.41,78072.86,2.5,-0.29017,0.00017,21.13356]
[1779326116787,32.41,78072.86,2.5,-0.29017,0.00017,21.13356]
[1779326116843,32.41,78072.86,2.5,-0.29017,0.00017,21.13357]
[1779326117061,32.41,78072.86,2.5,-0.29017,0.00017,21.13357]
[1779326117132,32.41,78072.86,2.5,-0.29017,0.00017,21.13357]
[1779326117215,32.41,78072.86,2.5,-0.29017,0.00017,21.13357]
[1779326117814,32.41,78071.54,2.5,-0.2904,0.00017,21.14092]
[1779326118761,32.41,78071.54,2.5,-0.2904,0.00017,21.14092]
[1779326119762,32.41,78076.06,2.5,-0.28963,0.00017,21.11584]
[1779326120466,32.41,78076.06,2.5,-0.28963,0.00017,21.11584]
[1779326120779,32.41,78076.06,2.5,-0.28963,0.00017,21.11584]
[1779326121831,32.41,78078.82,2.5,-0.28915,0.00017,21.10036]
[1779326121605,32.41,78084.89,2.5,-0.28812,0.00017,21.06634]
[1779326121927,32.41,78084.89,2.5,-0.28812,0.00017,21.06634]
[1779326122082,32.41,78084.89,2.5,-0.28812,0.00017,21.06634]
[1779326122201,32.41,78084.89,2.5,-0.28812,0.00017,21.06634]
[1779326122415,32.41,78084.89,2.5,-0.28812,0.00017,21.06634]
[1779326123022,32.41,78090.64,2.5,-0.28714,0.00017,21.03401]
[1779326123148,32.41,78090.64,2.5,-0.28714,0.00017,21.03401]
[1779326123190,32.41,78090.64,2.5,-0.28714,0.00017,21.03401]
[1779326123294,32.41,78090.64,2.5,-0.28714,0.00017,21.03401]
[1779326123423,32.41,78090.64,2.5,-0.28714,0.00017,21.03401]
[1779326123743,32.41,78090.64,2.5,-0.28714,0.00017,21.03401]
[1779326123812,32.41,78090.64,2.5,-0.28714,0.00017,21.03401]
[1779326123769,32.41,78081.2,2.5,-0.28875,0.00017,21.08711]
[1779326123930,32.41,78081.2,2.5,-0.28875,0.00017,21.08711]
[1779326123983,32.41,78081.2,2.5,-0.28875,0.00017,21.08711]
[1779326124049,32.41,78081.2,2.5,-0.28875,0.00017,21.08711]
[1779326124073,32.41,78081.2,2.5,-0.28875,0.00017,21.08711]
[1779326124204,32.41,78081.2,2.5,-0.28875,0.00017,21.08711]
[1779326124349,32.41,78081.2,2.5,-0.28875,0.00017,21.08711]
[1779326124806,32.41,78081.2,2.5,-0.28875,0.00017,21.08711]
[1779326124841,32.41,78070.71,2.5,-0.29054,0.00017,21.14568]
[1779326124915,32.41,78070.71,2.5,-0.29054,0.00017,21.14568]
[1779326125783,32.41,78070.71,2.5,-0.29054,0.00017,21.14568]
[1779326125809,32.41,78070.71,2.5,-0.29054,0.00017,21.14568]
[1779326125856,32.41,78074.0,2.5,-0.28998,0.00017,21.12744]
[1779326126220,32.41,78074.0,2.5,-0.28998,0.00017,21.12744]
[1779326126543,32.41,78074.0,2.5,-0.28998,0.00017,21.12744]
[1779326129223,32.41,78076.92,2.5,-0.28948,0.00017,21.11109]
[1779326130551,32.41,78075.33,2.5,-0.28975,0.00017,21.11994]
[1779326132822,32.41,78075.36,2.5,-0.28972,0.00017,21.1155]
[1779326134968,32.41,78082.55,2.5,-0.28849,0.00017,21.07518]
[1779326142139,32.41,78077.16,2.5,-0.28941,0.00017,21.10535]
[1779326144398,32.41,78076.74,2.5,-0.28948,0.00017,21.10765]
[1779326146470,32.41,78075.76,2.5,-0.28964,0.00017,21.11307]
[1779326147243,32.41,78077.92,2.5,-0.28927,0.00017,21.10098]
[1779326147617,32.41,78077.92,2.5,-0.28927,0.00017,21.10098]
[1779326147691,32.41,78077.92,2.5,-0.28927,0.00017,21.10098]
[1779326147848,32.41,78077.92,2.5,-0.28927,0.00017,21.10098]
[1779326147816,32.41,78092.06,2.5,-0.28686,0.00017,21.02154]
[1779326148044,32.41,78092.06,2.5,-0.28686,0.00017,21.02154]
[1779326148075,32.41,78092.06,2.5,-0.28686,0.00017,21.02154]
[1779326148318,32.41,78092.06,2.5,-0.28686,0.00017,21.02154]
[1779326148825,32.41,78092.06,2.5,-0.28686,0.00017,21.02154]
[1779326148878,32.41,78092.06,2.5,-0.28686,0.00017,21.02154]
[1779326148829,32.41,78093.12,2.5,-0.28668,0.00017,21.01569]
[1779326149595,32.41,78093.12,2.5,-0.28668,0.00017,21.01569]
[1779326150245,32.41,78093.79,2.5,-0.28657,0.00017,21.01197]
[1779326150257,32.41,78093.79,2.5,-0.28657,0.00017,21.01197]
[1779326150398,32.41,78093.79,2.5,-0.28657,0.00017,21.01197]
[1779326150743,32.41,78093.79,2.5,-0.28657,0.00017,21.01197]
[1779326150783,32.41,78093.79,2.5,-0.28657,0.00017,21.01197]
[1779326150853,32.41,78093.79,2.5,-0.28657,0.00017,21.01197]
[1779326150877,32.41,78093.79,2.5,-0.28657,0.00017,21.01197]
[1779326150992,32.41,78091.57,2.5,-0.28695,0.00017,21.02457]
[1779326151807,32.41,78083.67,2.5,-0.2883,0.00017,21.06907]
[1779326152531,32.41,78083.67,2.5,-0.2883,0.00017,21.06907]
[1779326154075,32.41,78082.09,2.5,-0.28857,0.00017,21.0781]
[1779326154733,32.41,78082.09,2.5,-0.28857,0.00017,21.0781]
[1779326154834,32.41,78079.76,2.5,-0.28897,0.00017,21.09122]
[1779326156466,32.41,78079.03,2.5,-0.2891,0.00017,21.09544]
[1779326156697,32.41,78081.02,2.5,-0.28877,0.00017,21.08443]
[1779326158421,32.41,78081.96,2.5,-0.28861,0.00017,21.07927]
[1779326158890,32.41,78082.15,2.5,-0.28858,0.00017,21.07832]
[1779326159313,32.41,78082.15,2.5,-0.28858,0.00017,21.07832]
[1779326159719,32.41,78089.67,2.5,-0.2873,0.00017,21.03607]
[1779326160284,32.41,78089.67,2.5,-0.2873,0.00017,21.03607]
[1779326160991,32.41,78088.22,2.5,-0.28754,0.00017,21.0442]
[1779326161432,32.41,78088.22,2.5,-0.28754,0.00017,21.0442]
[1779326166768,32.41,78081.74,2.5,-0.28864,0.00017,21.08031]
[1779326167167,32.41,78081.74,2.5,-0.28864,0.00017,21.08031]
[1779326168088,32.41,78081.92,2.5,-0.28861,0.00017,21.07924]
[1779326168582,32.41,78081.92,2.5,-0.28861,0.00017,21.07924]
[1779326168845,32.41,78081.92,2.5,-0.28861,0.00017,21.07924]
[1779326168872,32.41,78081.92,2.5,-0.28861,0.00017,21.07924]
[1779326168915,32.41,78081.92,2.5,-0.28861,0.00017,21.07924]
[1779326168927,32.41,78074.76,2.5,-0.28983,0.00017,21.11921]
[1779326168951,32.41,78074.76,2.5,-0.28983,0.00017,21.11921]
[1779326170273,32.41,78068.02,2.5,-0.29098,0.00017,21.15669]
[1779326170550,32.41,78068.02,2.5,-0.29098,0.00017,21.15669]
[1779326170639,32.41,78068.02,2.5,-0.29098,0.00017,21.15669]
[1779326170956,32.41,78065.09,2.5,-0.29148,0.00017,21.17288]
[1779326171884,32.41,78065.09,2.5,-0.29148,0.00017,21.17288]
[1779326173577,32.41,78064.59,2.5,-0.29157,0.00017,21.17549]
[1779326175086,32.41,78063.09,2.5,-0.29182,0.00017,21.18363]
[1779326175839,32.41,78063.32,2.5,-0.29178,0.00017,21.18228]
[1779326176327,32.41,78063.32,2.5,-0.29178,0.00017,21.18228]
[1779326176998,32.41,78060.99,2.5,-0.29218,0.00017,21.19515]
[1779326177759,32.41,78060.99,2.5,-0.29218,0.00017,21.19515]
[1779326177914,32.41,78060.99,2.5,-0.29218,0.00017,21.19515]
[1779326177856,32.41,78053.12,2.5,-0.29353,0.00017,21.23851]
[1779326178099,32.41,78053.12,2.5,-0.29353,0.00017,21.23851]
[1779326178863,32.41,78049.7,2.5,-0.29412,0.00017,21.25725]
[1779326181537,32.41,78048.78,2.5,-0.29427,0.00017,21.26226]
[1779326181897,32.41,78048.78,2.5,-0.29427,0.00017,21.26226]
[1779326182493,32.41,78047.21,2.5,-0.29454,0.00017,21.27081]
[1779326182955,32.41,78041.54,2.5,-0.29552,0.00017,21.30176]
[1779326183018,32.41,78041.54,2.5,-0.29552,0.00017,21.30176]
[1779326184798,32.41,78039.26,2.5,-0.29591,0.00017,21.31414]
[1779326185070,32.41,78040.4,2.5,-0.29572,0.00017,21.30786]
[1779326185184,32.41,78040.4,2.5,-0.29572,0.00017,21.30786]
[1779326185912,32.41,78042.75,2.5,-0.29531,0.00017,21.29496]
[1779326186025,32.41,78042.75,2.5,-0.29531,0.00017,21.29496]
[1779326187088,32.41,78044.9,2.5,-0.29494,0.00017,21.2832]
[1779326187926,32.41,78041.33,2.5,-0.29555,0.00017,21.30269]
[1779326192961,32.41,78038.08,2.5,-0.29609,0.00017,21.31634]
[1779326197002,32.41,78037.23,2.5,-0.29624,0.00017,21.32094]
[1779326197466,32.41,78037.23,2.5,-0.29624,0.00017,21.32094]
[1779326199812,32.41,78029.04,2.5,-0.29765,0.00017,21.36528]
[1779326200916,32.4,78030.61,2.5,-0.29738,0.00017,21.35673]
[1779326203781,32.4,78028.06,2.5,-0.29782,0.00017,21.3704]
[1779326204675,32.4,78028.45,2.5,-0.29775,0.00017,21.36826]
[1779326207385,32.4,78030.74,2.5,-0.29735,0.00017,21.35584]
[1779326210504,32.4,78030.48,2.5,-0.29739,0.00017,21.35725]
[1779326216126,32.4,78029.39,2.5,-0.29758,0.00017,21.36313]
[1779326218074,32.4,78028.17,2.5,-0.29779,0.00017,21.36971]
[1779326218140,32.4,78028.06,2.5,-0.29781,0.00017,21.37029]
[1779326220511,32.4,78027.73,2.5,-0.29787,0.00017,21.37198]
[1779326220612,32.4,78027.11,2.5,-0.29797,0.00017,21.37524]
[1779326225843,32.4,78028.14,2.5,-0.29779,0.00017,21.36953]
[1779326228586,32.4,78027.33,2.5,-0.29792,0.00017,21.37355]
[1779326228652,32.4,78027.33,2.5,-0.29792,0.00017,21.37355]
[1779326228691,32.4,78027.33,2.5,-0.29792,0.00017,21.37355]
[1779326228698,32.4,78027.33,2.5,-0.29792,0.00017,21.37355]
[1779326228718,32.4,78026.51,2.5,-0.29806,0.00017,21.3779]
[1779326230913,32.4,78023.14,2.5,-0.29865,0.00017,21.39635]
[1779326232058,32.4,78017.12,2.5,-0.29971,0.00017,21.42919]
[1779326233536,32.41,78011.86,2.5,-0.30064,0.00017,21.45756]
[1779326234113,32.41,78010.63,2.5,-0.30086,0.00017,21.46433]
[1779326234829,32.41,78010.63,2.5,-0.30086,0.00017,21.46433]
[1779326234931,32.41,78010.63,2.5,-0.30086,0.00017,21.46433]
[1779326235627,32.41,78009.67,2.5,-0.30103,0.00017,21.46965]
[1779326235728,32.41,78009.67,2.5,-0.30103,0.00017,21.46965]
[1779326235765,32.41,78009.67,2.5,-0.30103,0.00017,21.46965]
[1779326236716,32.41,78004.91,2.5,-0.30187,0.00017,21.49517]
[1779326237348,32.41,78003.37,2.5,-0.30214,0.00017,21.50351]
[1779326237401,32.41,78003.37,2.5,-0.30214,0.00017,21.50351]
[1779326237412,32.41,78003.37,2.5,-0.30214,0.00017,21.50351]
[1779326237424,32.41,78003.37,2.5,-0.30214,0.00017,21.50351]
[1779326238778,32.41,77999.21,2.5,-0.30287,0.00017,21.52569]
[1779326242677,32.41,77993.74,2.5,-0.30385,0.00018,21.55507]
[1779326242916,32.41,77993.74,2.5,-0.30385,0.00018,21.55507]
[1779326242976,32.41,77993.74,2.5,-0.30385,0.00018,21.55507]
[1779326242983,32.41,77990.85,2.5,-0.30436,0.00018,21.57038]
[1779326244534,32.42,77987.08,2.5,-0.30502,0.00018,21.59031]
[1779326244850,32.42,77987.08,2.5,-0.30502,0.00018,21.59031]
[1779326244904,32.42,77987.08,2.5,-0.30502,0.00018,21.59031]
[1779326247568,32.42,77980.67,2.5,-0.30616,0.00018,21.62417]
[1779326248811,32.42,77980.85,2.5,-0.30613,0.00018,21.62334]
[1779326249831,32.42,77982.32,2.5,-0.30588,0.00018,21.6158]
[1779326249845,32.42,77982.32,2.5,-0.30588,0.00018,21.6158]
[1779326250000,32.42,77982.32,2.5,-0.30588,0.00018,21.6158]
[1779326251011,32.42,77980.67,2.5,-0.30617,0.00018,21.62451]
[1779326252502,32.42,77979.3,2.5,-0.30639,0.00018,21.62776]
[1779326252824,32.42,77978.23,2.5,-0.30658,0.00018,21.63342]
[1779326258623,32.42,77974.57,2.5,-0.30724,0.00018,21.65287]
[1779326258648,32.42,77974.57,2.5,-0.30724,0.00018,21.65287]
[1779326258921,32.42,77974.57,2.5,-0.30724,0.00018,21.65287]
[1779326258959,32.43,77977.61,2.5,-0.30671,0.00018,21.63718]
[1779326259992,32.43,77986.11,2.5,-0.30522,0.00018,21.59297]
[1779326263572,32.43,77988.35,2.5,-0.30484,0.00018,21.58164]
[1779326264734,32.43,77988.83,2.5,-0.30476,0.00018,21.57927]
[1779326266618,32.43,77989.44,2.5,-0.30466,0.00018,21.57637]
[1779326266748,32.43,77989.44,2.5,-0.30466,0.00018,21.57637]
[1779326266807,32.43,77989.44,2.5,-0.30466,0.00018,21.57637]
[1779326266854,32.43,77989.33,2.5,-0.30469,0.00018,21.57709]
[1779326267878,32.43,77979.03,2.5,-0.3065,0.00018,21.631]
[1779326269574,32.43,77977.78,2.5,-0.30672,0.00018,21.6376]
[1779326274972,32.44,77980.27,2.5,-0.3063,0.00018,21.62521]
[1779326280578,32.44,77979.32,2.5,-0.3065,0.00018,21.63103]
[1779326285618,32.45,77981.37,2.5,-0.30616,0.00018,21.62105]
[1779326287237,32.45,77980.7,2.5,-0.30628,0.00018,21.62467]
[1779326287740,32.45,77980.94,2.5,-0.30624,0.00018,21.62356]
[1779326291272,32.45,77979.46,2.5,-0.30651,0.00018,21.6316]
[1779326291828,32.45,77975.84,2.5,-0.30715,0.00018,21.65048]
[1779326296839,32.45,77971.09,2.5,-0.308,0.00018,21.67542]
[1779326299796,32.45,77969.84,2.5,-0.30823,0.00018,21.6821]
[1779326299924,32.45,77969.84,2.5,-0.30823,0.00018,21.6821]
[1779326299984,32.45,77969.84,2.5,-0.30823,0.00018,21.6821]
[1779326300238,32.46,77969.84,2.5,-0.30823,0.00018,21.68217]
[1779326300265,32.46,77969.84,2.5,-0.30823,0.00018,21.68217]
[1779326300481,32.46,77969.84,2.5,-0.30823,0.00018,21.68217]
[1779326300912,32.46,77969.84,2.5,-0.30823,0.00018,21.68217]
[1779326301012,32.46,77962.02,2.5,-0.30961,0.00018,21.72245]
[1779326302018,32.46,77962.02,2.5,-0.30961,0.00018,21.72245]
[1779326302217,32.46,77955.42,2.5,-0.31078,0.00018,21.75622]
[1779326302253,32.46,77955.42,2.5,-0.31078,0.00018,21.75622]
[1779326302931,32.46,77955.42,2.5,-0.31078,0.00018,21.75622]
[1779326302980,32.46,77946.04,2.5,-0.31244,0.00018,21.80385]
[1779326303568,32.46,77946.04,2.5,-0.31244,0.00018,21.80385]
[1779326303589,32.46,77946.04,2.5,-0.31244,0.00018,21.80385]
[1779326303616,32.46,77946.04,2.5,-0.31244,0.00018,21.80385]
[1779326304651,32.46,77944.35,2.5,-0.31274,0.00018,21.81242]
[1779326304735,32.46,77944.35,2.5,-0.31274,0.00018,21.81242]
[1779326304915,32.46,77944.35,2.5,-0.31274,0.00018,21.81242]
[1779326305027,32.46,77944.35,2.5,-0.31274,0.00018,21.81242]
[1779326305322,32.46,77941.18,2.5,-0.3133,0.00018,21.82842]
[1779326305472,32.46,77941.18,2.5,-0.3133,0.00018,21.82842]
[1779326305619,32.46,77941.18,2.5,-0.3133,0.00018,21.82842]
[1779326305639,32.46,77941.18,2.5,-0.3133,0.00018,21.82842]
[1779326305984,32.46,77941.18,2.5,-0.3133,0.00018,21.82842]
[1779326306086,32.46,77932.48,2.5,-0.31485,0.00018,21.87204]
[1779326309691,32.46,77928.2,2.5,-0.31561,0.00018,21.89337]
[1779326309708,32.46,77928.2,2.5,-0.31561,0.00018,21.89337]
[1779326311156,32.46,77932.32,2.5,-0.31488,0.00018,21.8728]
[1779326312409,32.46,77935.39,2.5,-0.3143,0.00018,21.85337]
[1779326312442,32.46,77935.39,2.5,-0.3143,0.00018,21.85337]
[1779326312449,32.46,77935.39,2.5,-0.3143,0.00018,21.85337]
[1779326312515,32.46,77935.39,2.5,-0.3143,0.00018,21.85337]
[1779326312655,32.46,77935.39,2.5,-0.3143,0.00018,21.85337]
[1779326314009,32.46,77940.78,2.5,-0.31335,0.00018,21.82633]
[1779326314110,32.46,77940.78,2.5,-0.31335,0.00018,21.82633]
[1779326314305,32.46,77943.12,2.5,-0.31294,0.00018,21.81458]
[1779326314367,32.46,77943.12,2.5,-0.31294,0.00018,21.81458]
[1779326314367,32.46,77943.12,2.5,-0.31294,0.00018,21.81458]
[1779326314484,32.46,77943.12,2.5,-0.31294,0.00018,21.81458]
[1779326314663,32.46,77943.12,2.5,-0.31294,0.00018,21.81458]
[1779326314860,32.46,77934.85,2.5,-0.3144,0.00018,21.85617]
[1779326315815,32.46,77934.85,2.5,-0.3144,0.00018,21.85617]
[1779326315839,32.46,77934.85,2.5,-0.3144,0.00018,21.85617]
[1779326316035,32.46,77934.85,2.5,-0.3144,0.00018,21.85617]
[1779326316283,32.46,77929.77,2.5,-0.31531,0.00018,21.88155]
[1779326316519,32.46,77929.77,2.5,-0.31531,0.00018,21.88155]
[1779326316707,32.46,77929.77,2.5,-0.31531,0.00018,21.88155]
[1779326316955,32.46,77929.77,2.5,-0.31531,0.00018,21.88155]
[1779326317124,32.46,77929.77,2.5,-0.31531,0.00018,21.88155]
[1779326317135,32.46,77929.77,2.5,-0.31531,0.00018,21.88155]
[1779326317013,32.46,77911.19,2.5,-0.31862,0.00018,21.97341]
[1779326318087,32.46,77911.19,2.5,-0.31862,0.00018,21.97341]
[1779326318117,32.46,77911.19,2.5,-0.31862,0.00018,21.97341]
[1779326318154,32.46,77907.94,2.5,-0.3192,0.00018,21.98923]
[1779326318214,32.46,77907.94,2.5,-0.3192,0.00018,21.98923]
[1779326318320,32.46,77907.94,2.5,-0.3192,0.00018,21.98923]
[1779326318517,32.46,77907.94,2.5,-0.3192,0.00018,21.98923]
[1779326318602,32.46,77907.94,2.5,-0.3192,0.00018,21.98923]
[1779326318743,32.46,77907.94,2.5,-0.3192,0.00018,21.98923]
[1779326319106,32.46,77907.94,2.5,-0.3192,0.00018,21.98923]
[1779326319262,32.46,77907.96,2.5,-0.3192,0.00018,21.98928]
[1779326321021,32.46,77907.31,2.5,-0.31932,0.00018,21.9926]
[1779326321389,32.46,77907.25,2.5,-0.31933,0.00018,21.99304]
[1779326321801,32.46,77907.25,2.5,-0.31933,0.00018,21.99304]
[1779326321826,32.46,77907.25,2.5,-0.31933,0.00018,21.99304]
[1779326321926,32.46,77907.25,2.5,-0.31933,0.00018,21.99304]
[1779326322061,32.46,77907.25,2.5,-0.31933,0.00018,21.99304]
[1779326322174,32.46,77900.76,2.5,-0.3205,0.00018,22.0248]
[1779326322385,32.46,77900.76,2.5,-0.3205,0.00018,22.0248]
[1779326322849,32.46,77900.76,2.5,-0.3205,0.00018,22.0248]
[1779326322875,32.46,77900.76,2.5,-0.3205,0.00018,22.0248]
[1779326324281,32.46,77898.34,2.5,-0.32094,0.00018,22.03676]
[1779326324665,32.46,77898.34,2.5,-0.32094,0.00018,22.03676]
[1779326324911,32.46,77898.34,2.5,-0.32094,0.00018,22.03676]
[1779326325218,32.46,77896.98,2.5,-0.32119,0.00018,22.04345]
[1779326325396,32.46,77896.98,2.5,-0.32119,0.00018,22.04345]
[1779326325793,32.46,77896.98,2.5,-0.32119,0.00018,22.04345]
[1779326325938,32.46,77895.93,2.5,-0.32138,0.00018,22.04862]
[1779326326727,32.46,77895.93,2.5,-0.32138,0.00018,22.04862]
[1779326326945,32.46,77896.15,2.5,-0.32134,0.00018,22.04741]
[1779326329707,32.46,77896.92,2.5,-0.3212,0.00018,22.04386]
[1779326329967,32.46,77901.86,2.5,-0.32032,0.00018,22.01999]
[1779326331758,32.47,77900.19,2.5,-0.32062,0.00018,22.02816]
[1779326334095,32.47,77899.95,2.5,-0.32067,0.00018,22.02943]
[1779326336700,32.47,77899.16,2.5,-0.32081,0.00018,22.03317]
[1779326337990,32.46,77899.07,2.5,-0.32081,0.00018,22.03331]
[1779326343649,32.46,77899.24,2.5,-0.32077,0.00018,22.03208]
[1779326343760,32.46,77899.24,2.5,-0.32077,0.00018,22.03208]
[1779326344125,32.46,77899.24,2.5,-0.32077,0.00018,22.03208]
[1779326344171,32.46,77880.86,2.5,-0.32406,0.00018,22.12007]
[1779326344294,32.46,77880.86,2.5,-0.32406,0.00018,22.12007]
[1779326344533,32.46,77880.86,2.5,-0.32406,0.00018,22.12007]
[1779326344557,32.46,77880.86,2.5,-0.32406,0.00018,22.12007]
[1779326344563,32.46,77880.86,2.5,-0.32406,0.00018,22.12007]
[1779326344707,32.46,77880.86,2.5,-0.32406,0.00018,22.12007]
[1779326344785,32.46,77880.86,2.5,-0.32406,0.00018,22.12007]
[1779326345076,32.46,77863.64,2.5,-0.32716,0.00018,22.20158]
[1779326345887,32.46,77863.64,2.5,-0.32716,0.00018,22.20158]
[1779326346936,32.46,77860.61,2.5,-0.32771,0.00018,22.21573]
[1779326347096,32.46,77860.61,2.5,-0.32771,0.00018,22.21573]
[1779326347115,32.46,77860.61,2.5,-0.32771,0.00018,22.21573]
[1779326347165,32.46,77850.63,2.5,-0.32951,0.00018,22.26215]
[1779326347198,32.46,77850.63,2.5,-0.32951,0.00018,22.26215]
[1779326347305,32.46,77850.63,2.5,-0.32951,0.00018,22.26215]
[1779326347405,32.46,77850.63,2.5,-0.32951,0.00018,22.26215]
[1779326348034,32.46,77850.63,2.5,-0.32951,0.00018,22.26215]
[1779326351785,32.45,77856.48,2.5,-0.32844,0.00018,22.23455]
[1779326351816,32.45,77856.48,2.5,-0.32844,0.00018,22.23455]
[1779326352039,32.45,77856.48,2.5,-0.32844,0.00018,22.23455]
[1779326352194,32.45,77856.48,2.5,-0.32844,0.00018,22.23455]
[1779326352130,32.45,77845.52,2.5,-0.33042,0.00018,22.28531]
[1779326352258,32.45,77845.52,2.5,-0.33042,0.00018,22.28531]
[1779326352286,32.45,77845.52,2.5,-0.33042,0.00018,22.28531]
[1779326352322,32.45,77845.52,2.5,-0.33042,0.00018,22.28531]
[1779326353340,32.45,77839.25,2.5,-0.33156,0.00018,22.31403]
[1779326353449,32.45,77839.25,2.5,-0.33156,0.00018,22.31403]
[1779326357183,32.45,77848.5,2.5,-0.32986,0.00018,22.2709]
[1779326357546,32.45,77848.5,2.5,-0.32986,0.00018,22.2709]
[1779326358096,32.45,77848.5,2.5,-0.32986,0.00018,22.2709]
[1779326358124,32.45,77848.5,2.5,-0.32986,0.00018,22.2709]
[1779326358228,32.45,77846.81,2.5,-0.33016,0.00018,22.27862]
[1779326358261,32.45,77846.81,2.5,-0.33016,0.00018,22.27862]
[1779326358359,32.45,77846.81,2.5,-0.33016,0.00018,22.27862]
[1779326358461,32.45,77846.81,2.5,-0.33016,0.00018,22.27862]
[1779326358533,32.45,77846.81,2.5,-0.33016,0.00018,22.27862]
[1779326358539,32.45,77846.81,2.5,-0.33016,0.00018,22.27862]
[1779326358888,32.45,77846.81,2.5,-0.33016,0.00018,22.27862]
[1779326359194,32.45,77838.86,2.5,-0.3316,0.00018,22.31511]
[1779326359218,32.45,77838.86,2.5,-0.3316,0.00018,22.31511]
[1779326359466,32.45,77838.86,2.5,-0.3316,0.00018,22.31511]
[1779326360489,32.44,77836.45,2.5,-0.33204,0.00018,22.32601]
[1779326362013,32.44,77834.48,2.5,-0.33239,0.00018,22.33488]
[1779326367254,32.44,77834.29,2.5,-0.33239,0.00018,22.33492]
[1779326369341,32.44,77834.35,2.5,-0.33238,0.00018,22.33451]
[1779326369354,32.44,77834.35,2.5,-0.33238,0.00018,22.33451]
[1779326371149,32.43,77833.96,2.5,-0.33244,0.00018,22.33616]
[1779326371407,32.43,77831.51,2.5,-0.33286,0.00018,22.34305]
[1779326371580,32.43,77831.51,2.5,-0.33286,0.00018,22.34305]
[1779326372599,32.43,77831.02,2.5,-0.33295,0.00018,22.34528]
[1779326373195,32.43,77831.02,2.5,-0.33295,0.00018,22.34528]
[1779326374998,32.43,77824.06,2.5,-0.33419,0.00018,22.37626]
[1779326379225,32.42,77821.05,2.5,-0.33473,0.00018,22.38949]
[1779326381146,32.42,77827.88,2.5,-0.33346,0.00018,22.3581]
[1779326381151,32.42,77827.88,2.5,-0.33346,0.00018,22.3581]
[1779326383369,32.42,77838.73,2.5,-0.33147,0.00018,22.30816]
[1779326388793,32.41,77839.79,2.5,-0.33126,0.00018,22.30275]
[1779326388829,32.41,77839.79,2.5,-0.33126,0.00018,22.30275]
[1779326389409,32.41,77831.61,2.5,-0.33274,0.00018,22.34011]
[1779326390414,32.41,77831.61,2.5,-0.33274,0.00018,22.34011]
[1779326395452,32.41,77828.28,2.5,-0.33332,0.00018,22.35449]
[1779326396472,32.41,77828.28,2.5,-0.33332,0.00018,22.35449]
[1779326402072,32.4,77823.54,2.5,-0.33416,0.00018,22.37526]
[1779326403975,32.4,77825.02,2.5,-0.33388,0.00018,22.36824]
[1779326404466,32.39,77828.39,2.5,-0.33325,0.00018,22.35262]
[1779326405885,32.39,77824.03,2.5,-0.33405,0.00018,22.37241]
[1779326406187,32.39,77824.03,2.5,-0.33405,0.00018,22.37241]
[1779326411702,32.39,77820.98,2.5,-0.33457,0.00018,22.38543]
[1779326414586,32.38,77820.22,2.5,-0.33468,0.00018,22.38801]
[1779326417092,32.38,77818.35,2.5,-0.33501,0.00018,22.3961]
[1779326417400,32.38,77818.48,2.5,-0.33498,0.00018,22.39534]
[1779326419930,32.37,77817.36,2.5,-0.33517,0.00018,22.40002]
[1779326425667,32.36,77821.72,2.5,-0.33433,0.00018,22.37907]
[1779326427022,32.36,77821.72,2.5,-0.33433,0.00018,22.37907]
[1779326427040,32.36,77821.72,2.5,-0.33433,0.00018,22.37907]
[1779326428022,32.36,77822.11,2.5,-0.33425,0.00018,22.37713]
[1779326428432,32.36,77825.14,2.5,-0.33369,0.00018,22.36322]
[1779326433723,32.35,77830.23,2.5,-0.3327,0.00018,22.33516]
[1779326435275,32.35,77830.23,2.5,-0.3327,0.00018,22.33516]
[1779326436747,32.35,77837.52,2.5,-0.33136,0.00018,22.30132]
[1779326440775,32.35,77844.59,2.5,-0.33005,0.00018,22.26826]
[1779326443804,32.34,77845.97,2.5,-0.3298,0.00018,22.26171]
[1779326443999,32.34,77845.97,2.5,-0.3298,0.00018,22.26171]
[1779326445913,32.34,77851.55,2.5,-0.32878,0.00018,22.2356]
[1779326447205,32.34,77852.93,2.5,-0.32852,0.00018,22.2291]
[1779326448007,32.34,77858.12,2.5,-0.32758,0.00018,22.20473]
[1779326448248,32.34,77858.12,2.5,-0.32758,0.00018,22.20473]
[1779326448692,32.34,77858.24,2.5,-0.32756,0.00018,22.20415]
[1779326451408,32.34,77857.87,2.5,-0.32762,0.00018,22.20585]
[1779326454908,32.34,77854.58,2.5,-0.32822,0.00018,22.22123]
[1779326458729,32.34,77849.81,2.5,-0.32908,0.00018,22.24341]
[1779326459559,32.34,77848.96,2.5,-0.32923,0.00018,22.24733]
[1779326464943,32.34,77848.75,2.5,-0.32926,0.00018,22.24809]
[1779326466534,32.34,77849.47,2.5,-0.32913,0.00018,22.24469]
[1779326466570,32.34,77849.47,2.5,-0.32913,0.00018,22.24469]
[1779326474950,32.34,77846.61,2.5,-0.32964,0.00018,22.2577]
[1779326475072,32.34,77846.61,2.5,-0.32964,0.00018,22.2577]
[1779326475117,32.34,77846.61,2.5,-0.32964,0.00018,22.2577]
[1779326475122,32.34,77836.0,2.5,-0.33157,0.00018,22.30674]
[1779326475889,32.34,77836.0,2.5,-0.33157,0.00018,22.30674]
[1779326476081,32.34,77836.0,2.5,-0.33157,0.00018,22.30674]
[1779326476264,32.34,77836.0,2.5,-0.33157,0.00018,22.30674]
[1779326477802,32.33,77832.28,2.5,-0.33225,0.00018,22.32366]
[1779326478412,32.33,77830.4,2.5,-0.33259,0.00018,22.33218]
[1779326478456,32.33,77830.4,2.5,-0.33259,0.00018,22.33218]
[1779326479092,32.33,77830.4,2.5,-0.33259,0.00018,22.33218]
[1779326482067,32.33,77819.68,2.5,-0.33453,0.00018,22.38054]
[1779326486575,32.33,77814.63,2.5,-0.33544,0.00018,22.40278]
[1779326486641,32.33,77814.63,2.5,-0.33544,0.00018,22.40278]
[1779326486692,32.33,77814.63,2.5,-0.33544,0.00018,22.40278]
[1779326486704,32.33,77814.63,2.5,-0.33544,0.00018,22.40278]
[1779326486796,32.33,77814.63,2.5,-0.33544,0.00018,22.40278]
[1779326486963,32.33,77814.63,2.5,-0.33544,0.00018,22.40278]
[1779326487101,32.32,77811.04,2.5,-0.33609,0.00018,22.41876]
[1779326490004,32.32,77811.0,2.5,-0.33609,0.00018,22.41867]
[1779326490360,32.32,77810.63,2.5,-0.33615,0.00018,22.4202]
[1779326490481,32.32,77810.63,2.5,-0.33615,0.00018,22.4202]
[1779326490930,32.32,77810.63,2.5,-0.33615,0.00018,22.4202]
[1779326491130,32.32,77805.45,2.5,-0.33707,0.00018,22.43921]
[1779326496165,32.31,77808.53,2.5,-0.33647,0.00018,22.42455]
[1779326499047,32.31,77808.21,2.5,-0.33652,0.00018,22.42563]
[1779326504221,32.3,77813.4,2.5,-0.33552,0.00018,22.40125]
[1779326506178,32.3,77812.56,2.5,-0.33567,0.00018,22.40487]
[1779326506182,32.3,77812.56,2.5,-0.33567,0.00018,22.40487]
[1779326506189,32.3,77812.56,2.5,-0.33567,0.00018,22.40487]
[1779326511270,32.29,77821.68,2.5,-0.33396,0.00018,22.36274]
[1779326512071,32.29,77821.68,2.5,-0.33396,0.00018,22.36274]
[1779326513017,32.29,77822.36,2.5,-0.33383,0.00018,22.35951]
[1779326513792,32.29,77825.58,2.5,-0.33324,0.00018,22.3447]
[1779326513913,32.29,77825.58,2.5,-0.33324,0.00018,22.3447]
[1779326513923,32.29,77825.58,2.5,-0.33324,0.00018,22.3447]
[1779326516934,32.29,77832.43,2.5,-0.33197,0.00018,22.31295]
[1779326522346,32.28,77840.59,2.5,-0.33046,0.00018,22.2748]
[1779326527382,32.28,77841.59,2.5,-0.33027,0.00018,22.26984]
[1779326528704,32.28,77841.6,2.5,-0.33026,0.00018,22.26974]
[1779326529946,32.28,77841.6,2.5,-0.33026,0.00018,22.26968]
[1779326530003,32.28,77849.47,2.5,-0.32883,0.00018,22.23298]
[1779326530747,32.28,77849.47,2.5,-0.32883,0.00018,22.23298]
[1779326532941,32.28,77854.28,2.5,-0.32795,0.00018,22.2104]
[1779326536222,32.28,77854.49,2.5,-0.32791,0.00018,22.2094]
[1779326538324,32.28,77854.35,2.5,-0.32794,0.00018,22.21005]
[1779326542961,32.28,77854.56,2.5,-0.3279,0.00018,22.2091]
[1779326548529,32.28,77855.49,2.5,-0.32773,0.00018,22.20478]
[1779326551093,32.28,77855.11,2.5,-0.3278,0.00018,22.20657]
[1779326556585,32.28,77857.49,2.5,-0.32735,0.00018,22.19142]
[1779326560076,32.28,77858.96,2.5,-0.32708,0.00018,22.18453]
[1779326563061,32.28,77858.7,2.5,-0.32713,0.00018,22.18584]
[1779326564483,32.28,77858.58,2.5,-0.32716,0.00018,22.18647]
[1779326567662,32.28,77851.43,2.5,-0.32846,0.00018,22.22019]
[1779326571415,32.28,77851.05,2.5,-0.32853,0.00018,22.22198]
[1779326572655,32.28,77849.89,2.5,-0.32874,0.00018,22.22741]
[1779326574767,32.28,77842.59,2.5,-0.33007,0.00018,22.26145]
[1779326574828,32.28,77842.59,2.5,-0.33007,0.00018,22.26145]
[1779326576175,32.28,77842.9,2.5,-0.33001,0.00018,22.25996]
[1779326582339,32.28,77841.14,2.5,-0.33033,0.00018,22.26791]
[1779326587802,32.28,77843.98,2.5,-0.3298,0.00018,22.25448]
[1779326592838,32.28,77846.26,2.5,-0.32938,0.00018,22.24375]
[1779326597873,32.28,77847.37,2.5,-0.32918,0.00018,22.23851]
[1779326600501,32.28,77847.78,2.5,-0.3291,0.00018,22.23657]
[1779326600884,32.28,77847.78,2.5,-0.3291,0.00018,22.23657]
[1779326603919,32.28,77853.73,2.5,-0.32802,0.00018,22.2087]
[1779326609957,32.28,77855.54,2.5,-0.32769,0.00018,22.20031]
[1779326612912,32.28,77855.48,2.5,-0.3277,0.00018,22.20062]
[1779326618014,32.28,77854.81,2.5,-0.32781,0.00018,22.1999]
[1779326623051,32.28,77855.83,2.5,-0.32763,0.00018,22.1952]
[1779326628086,32.28,77859.19,2.5,-0.32702,0.00018,22.17948]
[1779326630770,32.28,77859.27,2.5,-0.32701,0.00018,22.17913]
[1779326630913,32.28,77859.27,2.5,-0.32701,0.00018,22.17913]
[1779326633919,32.28,77864.65,2.5,-0.32603,0.00018,22.15381]
[1779326638623,32.28,77864.51,2.5,-0.32607,0.00018,22.15475]
[1779326644197,32.29,77863.1,2.5,-0.32634,0.00018,22.1617]
[1779326649232,32.29,77861.56,2.5,-0.32662,0.00018,22.1692]
[1779326650240,32.29,77854.08,2.5,-0.32798,0.00018,22.20451]
[1779326653029,32.29,77850.89,2.5,-0.32856,0.00018,22.21946]
[1779326653057,32.29,77850.89,2.5,-0.32856,0.00018,22.21946]
[1779326658295,32.29,77850.06,2.5,-0.32871,0.00018,22.22328]
[1779326663330,32.29,77849.4,2.5,-0.32883,0.00018,22.22629]
[1779326665345,32.29,77856.0,2.5,-0.32763,0.00018,22.19527]
[1779326670380,32.29,77857.25,2.5,-0.3274,0.00018,22.18942]
[1779326675415,32.29,77853.56,2.5,-0.32805,0.00018,22.20277]
[1779326679443,32.29,77853.29,2.5,-0.3281,0.00018,22.204]
[1779326680450,32.29,77852.33,2.5,-0.32827,0.00018,22.20849]
[1779326685535,32.29,77852.05,2.5,-0.32832,0.00018,22.20973]
[1779326690570,32.28,77851.24,2.5,-0.32846,0.00018,22.21343]
[1779326695584,32.28,77851.77,2.5,-0.32836,0.00018,22.21086]
[1779326695722,32.28,77851.77,2.5,-0.32836,0.00018,22.21086]
[1779326695934,32.28,77851.77,2.5,-0.32836,0.00018,22.21086]
[1779326695988,32.28,77851.77,2.5,-0.32836,0.00018,22.21086]
[1779326696353,32.28,77851.77,2.5,-0.32836,0.00018,22.21086]
[1779326696420,32.28,77851.77,2.5,-0.32836,0.00018,22.21086]
[1779326696483,32.28,77851.77,2.5,-0.32836,0.00018,22.21086]
[1779326696798,32.28,77848.07,2.5,-0.32904,0.00018,22.22813]
[1779326696936,32.28,77848.07,2.5,-0.32904,0.00018,22.22813]
[1779326697042,32.28,77848.07,2.5,-0.32904,0.00018,22.22813]
[1779326697230,32.28,77848.07,2.5,-0.32904,0.00018,22.22813]
[1779326697460,32.28,77848.07,2.5,-0.32904,0.00018,22.22813]
[1779326697548,32.28,77833.26,2.5,-0.33174,0.00018,22.29675]
[1779326697953,32.28,77833.26,2.5,-0.33174,0.00018,22.29675]
[1779326698169,32.28,77833.26,2.5,-0.33174,0.00018,22.29675]
[1779326698402,32.28,77833.26,2.5,-0.33174,0.00018,22.29675]
[1779326698411,32.28,77833.26,2.5,-0.33174,0.00018,22.29675]
[1779326698505,32.28,77833.26,2.5,-0.33174,0.00018,22.29675]
[1779326698503,32.28,77823.78,2.5,-0.33347,0.00018,22.34007]
[1779326699012,32.28,77823.78,2.5,-0.33347,0.00018,22.34007]
[1779326699222,32.28,77823.78,2.5,-0.33347,0.00018,22.34007]
[1779326699308,32.28,77823.78,2.5,-0.33347,0.00018,22.34007]
[1779326705139,32.28,77831.87,2.5,-0.33197,0.00018,22.30253]
[1779326705480,32.28,77831.87,2.5,-0.33197,0.00018,22.30253]
[1779326706062,32.28,77829.69,2.5,-0.33236,0.00018,22.31235]
[1779326707293,32.28,77829.55,2.5,-0.33238,0.00018,22.31288]
[1779326712725,32.27,77826.03,2.5,-0.333,0.00018,22.32824]
[1779326717760,32.26,77823.04,2.5,-0.33352,0.00018,22.34124]
[1779326720323,32.26,77822.48,2.5,-0.33362,0.00018,22.34351]
[1779326720781,32.26,77815.61,2.5,-0.33487,0.00018,22.37458]
[1779326725816,32.25,77812.1,2.5,-0.33548,0.00018,22.38959]
[1779326730851,32.25,77806.59,2.5,-0.33646,0.00018,22.41348]
[1779326732338,32.25,77806.59,2.5,-0.33646,0.00018,22.41348]
[1779326732931,32.24,77806.83,2.5,-0.33638,0.00018,22.40801]
[1779326733261,32.24,77806.83,2.5,-0.33638,0.00018,22.40801]
[1779326738907,32.23,77798.44,2.5,-0.33787,0.00018,22.44406]
[1779326741820,32.22,77798.1,2.5,-0.33792,0.00018,22.44514]
[1779326741928,32.22,77798.25,2.5,-0.33788,0.00018,22.44425]
[1779326745363,32.22,77795.63,2.5,-0.33835,0.00018,22.45562]
[1779326745914,32.22,77795.29,2.5,-0.33841,0.00018,22.45699]
[1779326746051,32.22,77795.29,2.5,-0.33841,0.00018,22.45699]
[1779326748690,32.22,77787.1,2.5,-0.33992,0.00019,22.49299]
[1779326748902,32.22,77787.1,2.5,-0.33992,0.00019,22.49299]
[1779326749426,32.22,77787.1,2.5,-0.33992,0.00019,22.49299]
[1779326751120,32.22,77784.13,2.5,-0.34047,0.00019,22.50595]
[1779326751303,32.22,77784.13,2.5,-0.34047,0.00019,22.50595]
[1779326751434,32.22,77784.13,2.5,-0.34047,0.00019,22.50595]
[1779326752768,32.22,77787.54,2.5,-0.33983,0.00019,22.49084]
[1779326753032,32.22,77787.54,2.5,-0.33983,0.00019,22.49084]
[1779326756913,32.21,77786.23,2.5,-0.34006,0.00019,22.49642]
[1779326756974,32.21,77786.23,2.5,-0.34006,0.00019,22.49642]
[1779326757262,32.21,77786.23,2.5,-0.34006,0.00019,22.49642]
[1779326759919,32.21,77783.76,2.5,-0.34052,0.00019,22.50712]
[1779326760169,32.21,77783.76,2.5,-0.34052,0.00019,22.50712]
[1779326760773,32.21,77783.17,2.5,-0.34062,0.00019,22.50966]
[1779326760784,32.21,77783.17,2.5,-0.34062,0.00019,22.50966]
[1779326761980,32.21,77785.63,2.5,-0.34016,0.00019,22.4988]
[1779326761995,32.21,77785.63,2.5,-0.34016,0.00019,22.4988]
[1779326762990,32.21,77786.04,2.5,-0.34009,0.00019,22.49695]
[1779326764485,32.21,77783.59,2.5,-0.34054,0.00019,22.50767]
[1779326767268,32.21,77780.71,2.5,-0.34107,0.00019,22.52014]
[1779326767301,32.21,77780.71,2.5,-0.34107,0.00019,22.52014]
[1779326767316,32.21,77780.71,2.5,-0.34107,0.00019,22.52014]
[1779326769119,32.21,77770.34,2.5,-0.34299,0.00019,22.56504]
[1779326770079,32.21,77770.34,2.5,-0.34299,0.00019,22.56504]
[1779326770107,32.21,77770.34,2.5,-0.34299,0.00019,22.56504]
[1779326771855,32.21,77771.78,2.5,-0.34271,0.00019,22.55863]
[1779326771892,32.21,77771.78,2.5,-0.34271,0.00019,22.55863]
[1779326771899,32.21,77771.78,2.5,-0.34271,0.00019,22.55863]
[1779326771960,32.21,77771.78,2.5,-0.34271,0.00019,22.55863]
[1779326772218,32.21,77771.78,2.5,-0.34271,0.00019,22.55863]
[1779326772319,32.2,77778.94,2.5,-0.34138,0.00019,22.5274]
[1779326773720,32.2,77784.92,2.5,-0.34027,0.00019,22.50113]
[1779326774342,32.2,77784.92,2.5,-0.34027,0.00019,22.50113]
[1779326774861,32.2,77783.49,2.5,-0.34053,0.00019,22.50737]
[1779326775354,32.2,77783.49,2.5,-0.34053,0.00019,22.50737]
[1779326775465,32.2,77783.49,2.5,-0.34053,0.00019,22.50737]
[1779326775473,32.2,77783.49,2.5,-0.34053,0.00019,22.50737]
[1779326776314,32.2,77782.94,2.5,-0.34063,0.00019,22.50974]
[1779326776441,32.2,77782.94,2.5,-0.34063,0.00019,22.50974]
[1779326776446,32.2,77782.94,2.5,-0.34063,0.00019,22.50974]
[1779326776577,32.2,77782.94,2.5,-0.34063,0.00019,22.50974]
[1779326776463,32.2,77776.19,2.5,-0.34188,0.00019,22.5392]
[1779326776713,32.2,77776.19,2.5,-0.34188,0.00019,22.5392]
[1779326776864,32.2,77776.19,2.5,-0.34188,0.00019,22.5392]
[1779326776931,32.2,77776.19,2.5,-0.34188,0.00019,22.5392]
[1779326777051,32.2,77776.19,2.5,-0.34188,0.00019,22.5392]
[1779326777169,32.2,77776.19,2.5,-0.34188,0.00019,22.5392]
[1779326777178,32.2,77776.19,2.5,-0.34188,0.00019,22.5392]
[1779326777208,32.2,77776.19,2.5,-0.34188,0.00019,22.5392]
[1779326777282,32.2,77776.19,2.5,-0.34188,0.00019,22.5392]
[1779326777449,32.2,77776.19,2.5,-0.34188,0.00019,22.5392]
[1779326777459,32.2,77776.19,2.5,-0.34188,0.00019,22.5392]
[1779326777478,32.2,77761.58,2.5,-0.3446,0.00019,22.60224]
[1779326777688,32.2,77761.58,2.5,-0.3446,0.00019,22.60224]
[1779326777851,32.2,77761.58,2.5,-0.3446,0.00019,22.60224]
[1779326777851,32.2,77761.58,2.5,-0.3446,0.00019,22.60224]
[1779326778182,32.2,77758.27,2.5,-0.34522,0.00019,22.61645]
[1779326780190,32.2,77759.86,2.5,-0.34492,0.00019,22.60964]
[1779326780735,32.2,77760.03,2.5,-0.34489,0.00019,22.60889]
[1779326781500,32.2,77760.03,2.5,-0.34489,0.00019,22.60889]
[1779326782174,32.2,77761.02,2.5,-0.3447,0.00019,22.60454]
[1779326784406,32.2,77767.59,2.5,-0.34346,0.00019,22.5761]
[1779326788110,32.2,77764.17,2.5,-0.34409,0.00019,22.59045]
[1779326788980,32.2,77764.71,2.5,-0.34398,0.00019,22.58803]
[1779326790307,32.19,77764.42,2.5,-0.34403,0.00019,22.58918]
[1779326794773,32.19,77764.77,2.5,-0.34392,0.00019,22.58321]
[1779326799869,32.19,77764.15,2.5,-0.34402,0.00019,22.58549]
[1779326802606,32.18,77764.19,2.5,-0.34401,0.00019,22.58503]
[1779326802627,32.18,77764.19,2.5,-0.34401,0.00019,22.58503]
[1779326802695,32.18,77764.19,2.5,-0.34401,0.00019,22.58503]
[1779326802728,32.18,77764.19,2.5,-0.34401,0.00019,22.58503]
[1779326803532,32.18,77764.19,2.5,-0.34401,0.00019,22.58503]
[1779326804708,32.18,77768.23,2.5,-0.34324,0.00019,22.56734]
[1779326805023,32.18,77768.23,2.5,-0.34324,0.00019,22.56734]
[1779326805070,32.18,77768.23,2.5,-0.34324,0.00019,22.56734]
[1779326805349,32.18,77768.23,2.5,-0.34324,0.00019,22.56734]
[1779326808124,32.18,77769.42,2.5,-0.34301,0.00019,22.56196]
[1779326808718,32.18,77769.84,2.5,-0.34293,0.00019,22.56006]
[1779326813210,32.18,77775.43,2.5,-0.34188,0.00019,22.53549]
[1779326813309,32.18,77775.43,2.5,-0.34188,0.00019,22.53549]
[1779326813417,32.18,77775.43,2.5,-0.34188,0.00019,22.53549]
[1779326815473,32.17,77776.84,2.5,-0.34161,0.00019,22.52924]
[1779326816340,32.17,77777.25,2.5,-0.34153,0.00019,22.5274]
[1779326818215,32.17,77777.32,2.5,-0.34152,0.00019,22.527]
[1779326823499,32.17,77773.04,2.5,-0.3423,0.00019,22.54537]
[1779326824419,32.17,77773.04,2.5,-0.3423,0.00019,22.54537]
[1779326826710,32.17,77777.34,2.5,-0.3415,0.00019,22.52648]
[1779326826977,32.17,77777.34,2.5,-0.3415,0.00019,22.52648]
[1779326827555,32.17,77777.34,2.5,-0.3415,0.00019,22.52648]
[1779326827621,32.17,77777.34,2.5,-0.3415,0.00019,22.52648]
[1779326829542,32.17,77788.4,2.5,-0.33944,0.00019,22.47777]
[1779326829783,32.17,77788.4,2.5,-0.33944,0.00019,22.47777]
[1779326830145,32.17,77788.4,2.5,-0.33944,0.00019,22.47777]
[1779326830183,32.17,77788.4,2.5,-0.33944,0.00019,22.47777]
[1779326830385,32.17,77788.4,2.5,-0.33944,0.00019,22.47777]
[1779326833110,32.17,77796.15,2.5,-0.33801,0.00019,22.44338]
[1779326833570,32.17,77795.77,2.5,-0.33808,0.00019,22.44511]
[1779326838605,32.16,77796.5,2.5,-0.33791,0.00019,22.44098]
[1779326843640,32.15,77796.51,2.5,-0.33787,0.00019,22.44007]
[1779326845866,32.15,77797.02,2.5,-0.33776,0.00019,22.43744]
[1779326846661,32.15,77796.48,2.5,-0.33786,0.00019,22.43968]
[1779326851696,32.14,77794.8,2.5,-0.33812,0.00019,22.44246]
[1779326856731,32.14,77794.88,2.5,-0.33807,0.00019,22.44137]
[1779326860158,32.13,77794.68,2.5,-0.3381,0.00019,22.44196]
[1779326860245,32.13,77795.02,2.5,-0.33803,0.00019,22.44014]
[1779326865794,32.12,77799.83,2.5,-0.3371,0.00019,22.41777]
[1779326869008,32.12,77799.08,2.5,-0.33723,0.00019,22.42081]
[1779326869034,32.12,77799.76,2.5,-0.3371,0.00019,22.41759]
[1779326872612,32.12,77797.9,2.5,-0.33743,0.00019,22.42564]
[1779326872794,32.11,77799.17,2.5,-0.33718,0.00019,22.41969]
[1779326877877,32.11,77793.79,2.5,-0.33818,0.00019,22.44377]
[1779326881947,32.11,77794.11,2.5,-0.33812,0.00019,22.44233]
[1779326887949,32.11,77795.76,2.5,-0.33781,0.00019,22.43495]
[1779326892985,32.11,77797.72,2.5,-0.33745,0.00019,22.42619]
[1779326898022,32.12,77797.37,2.5,-0.33752,0.00019,22.4278]
[1779326903057,32.12,77796.72,2.5,-0.33764,0.00019,22.43075]
[1779326908092,32.12,77797.8,2.5,-0.33744,0.00019,22.42595]
[1779326913127,32.12,77797.52,2.5,-0.33747,0.00019,22.42326]
[1779326917326,32.12,77795.62,2.5,-0.33783,0.00019,22.43178]
[1779326923198,32.12,77793.15,2.5,-0.33828,0.00019,22.44279]
[1779326931253,32.12,77792.43,2.5,-0.33841,0.00019,22.44591]
[1779326936288,32.11,77793.99,2.5,-0.33812,0.00019,22.4389]
[1779326941322,32.11,77794.79,2.5,-0.33797,0.00019,22.4353]
[1779326946358,32.11,77795.34,2.5,-0.33787,0.00019,22.43283]
[1779326951392,32.11,77794.57,2.5,-0.33801,0.00019,22.43626]
[1779326959510,32.11,77794.21,2.5,-0.33808,0.00019,22.43786]
[1779326961827,32.11,77798.68,2.5,-0.33725,0.00019,22.4178]
[1779326966683,32.11,77799.51,2.5,-0.3371,0.00019,22.4141]
[1779326971520,32.11,77800.08,2.5,-0.33699,0.00019,22.41147]
[1779326971533,32.11,77800.84,2.5,-0.33682,0.00019,22.404]
[1779326972612,32.11,77800.84,2.5,-0.33682,0.00019,22.404]
[1779326973029,32.11,77803.29,2.5,-0.33636,0.00019,22.3928]
[1779326973047,32.11,77803.29,2.5,-0.33636,0.00019,22.3928]
[1779326973053,32.11,77803.29,2.5,-0.33636,0.00019,22.3928]
[1779326978582,32.1,77809.27,2.5,-0.33522,0.00018,22.36487]
[1779326978869,32.1,77809.27,2.5,-0.33522,0.00018,22.36487]
[1779326984624,32.1,77810.93,2.5,-0.33488,0.00018,22.35649]
[1779326989660,32.09,77813.13,2.5,-0.33445,0.00018,22.34578]
[1779326994695,32.09,77812.05,2.5,-0.33463,0.00018,22.35004]
[1779326999730,32.08,77808.61,2.5,-0.33524,0.00019,22.36501]
[1779327000478,32.08,77808.61,2.5,-0.33524,0.00019,22.36501]
[1779327000551,32.08,77808.61,2.5,-0.33524,0.00019,22.36501]
[1779327000713,32.08,77808.61,2.5,-0.33524,0.00019,22.36501]
[1779327000731,32.08,77808.61,2.5,-0.33524,0.00019,22.36501]
[1779327000743,32.08,77802.07,2.5,-0.33644,0.00019,22.39448]
[1779327000937,32.08,77802.07,2.5,-0.33644,0.00019,22.39448]
[1779327001005,32.08,77802.07,2.5,-0.33644,0.00019,22.39448]
[1779327001047,32.08,77802.07,2.5,-0.33644,0.00019,22.39448]
[1779327001055,32.08,77802.07,2.5,-0.33644,0.00019,22.39448]
[1779327001274,32.08,77802.07,2.5,-0.33644,0.00019,22.39448]
[1779327001330,32.08,77802.07,2.5,-0.33644,0.00019,22.39448]
[1779327001339,32.08,77802.07,2.5,-0.33644,0.00019,22.39448]
[1779327001391,32.08,77802.07,2.5,-0.33644,0.00019,22.39448]
[1779327001546,32.08,77802.07,2.5,-0.33644,0.00019,22.39448]
[1779327001747,32.08,77802.07,2.5,-0.33644,0.00019,22.39448]
[1779327001839,32.08,77782.06,2.5,-0.34015,0.00019,22.48373]
[1779327002077,32.08,77782.06,2.5,-0.34015,0.00019,22.48373]
[1779327002780,32.08,77782.06,2.5,-0.34015,0.00019,22.48373]
[1779327002837,32.08,77776.13,2.5,-0.34126,0.00019,22.5098]
[1779327003543,32.08,77776.13,2.5,-0.34126,0.00019,22.5098]
[1779327003811,32.08,77776.13,2.5,-0.34126,0.00019,22.5098]
[1779327004049,32.08,77776.77,2.5,-0.34114,0.00019,22.50712]
[1779327004621,32.08,77776.77,2.5,-0.34114,0.00019,22.50712]
[1779327004771,32.08,77775.63,2.5,-0.34136,0.00019,22.51226]
[1779327005374,32.08,77775.63,2.5,-0.34136,0.00019,22.51226]
[1779327006986,32.08,77773.83,2.5,-0.34169,0.00019,22.52003]
[1779327012827,32.08,77770.44,2.5,-0.34231,0.00019,22.53443]
[1779327013598,32.08,77770.44,2.5,-0.34231,0.00019,22.53443]
[1779327018126,32.07,77770.84,2.5,-0.34222,0.00019,22.53234]
[1779327018785,32.07,77770.84,2.5,-0.34222,0.00019,22.53234]
[1779327020724,32.07,77773.26,2.5,-0.34176,0.00019,22.52164]
[1779327021824,32.07,77773.84,2.5,-0.34165,0.00019,22.51905]
[1779327022489,32.07,77773.84,2.5,-0.34165,0.00019,22.51905]
[1779327022854,32.07,77773.84,2.5,-0.34165,0.00019,22.51905]
[1779327023993,32.07,77777.76,2.5,-0.34092,0.00019,22.50174]
[1779327024776,32.07,77777.76,2.5,-0.34092,0.00019,22.50174]
[1779327025835,32.07,77775.09,2.5,-0.34141,0.00019,22.5134]
[1779327026394,32.07,77777.06,2.5,-0.34104,0.00019,22.50475]
[1779327026772,32.07,77777.06,2.5,-0.34104,0.00019,22.50475]
[1779327027333,32.07,77777.68,2.5,-0.34093,0.00019,22.50196]
[1779327027425,32.07,77777.68,2.5,-0.34093,0.00019,22.50196]
[1779327027898,32.07,77776.41,2.5,-0.34116,0.00019,22.50751]
[1779327027932,32.07,77769.07,2.5,-0.34253,0.00019,22.53962]
[1779327029510,32.07,77769.07,2.5,-0.34253,0.00019,22.53962]
[1779327030932,32.07,77766.77,2.5,-0.34296,0.00019,22.5495]
[1779327030958,32.07,77766.77,2.5,-0.34296,0.00019,22.5495]
[1779327031969,32.07,77766.58,2.5,-0.34297,0.00019,22.54629]
[1779327032464,32.07,77766.58,2.5,-0.34297,0.00019,22.54629]
[1779327034849,32.06,77770.79,2.5,-0.34218,0.00019,22.52782]
[1779327035149,32.06,77772.15,2.5,-0.34192,0.00019,22.52178]
[1779327035239,32.06,77772.15,2.5,-0.34192,0.00019,22.52178]
[1779327035965,32.06,77772.2,2.5,-0.34191,0.00019,22.52156]
[1779327039480,32.06,77774.56,2.5,-0.34146,0.00019,22.51109]
[1779327040103,32.06,77773.4,2.5,-0.34168,0.00019,22.51608]
[1779327040817,32.06,77773.4,2.5,-0.34168,0.00019,22.51608]
[1779327041732,32.06,77773.17,2.5,-0.34172,0.00019,22.51704]
[1779327047068,32.06,77771.78,2.5,-0.34196,0.00019,22.52281]
[1779327049232,32.06,77771.14,2.5,-0.34208,0.00019,22.52556]
[1779327049493,32.06,77771.14,2.5,-0.34208,0.00019,22.52556]
[1779327051351,32.06,77765.71,2.5,-0.34309,0.00019,22.54911]
[1779327056005,32.05,77765.74,2.5,-0.34308,0.00019,22.5487]
[1779327061082,32.05,77765.36,2.5,-0.34313,0.00019,22.54991]
[1779327061122,32.05,77765.36,2.5,-0.34313,0.00019,22.54991]
[1779327061139,32.05,77765.36,2.5,-0.34313,0.00019,22.54991]
[1779327061149,32.05,77765.36,2.5,-0.34313,0.00019,22.54991]
[1779327061769,32.05,77765.36,2.5,-0.34313,0.00019,22.54991]
[1779327061881,32.05,77765.36,2.5,-0.34313,0.00019,22.54991]
[1779327061912,32.05,77765.09,2.5,-0.34317,0.00019,22.55093]
[1779327061959,32.05,77765.09,2.5,-0.34317,0.00019,22.55093]
[1779327062047,32.05,77765.09,2.5,-0.34317,0.00019,22.55093]
[1779327062182,32.05,77760.99,2.5,-0.34394,0.00019,22.5687]
[1779327063045,32.05,77760.99,2.5,-0.34394,0.00019,22.5687]
[1779327063847,32.05,77760.99,2.5,-0.34394,0.00019,22.5687]
[1779327065649,32.05,77756.76,2.5,-0.34474,0.00019,22.58709]
[1779327065735,32.05,77756.17,2.5,-0.34485,0.00019,22.58973]
[1779327068922,32.05,77754.07,2.5,-0.34525,0.00019,22.59883]
[1779327069231,32.05,77754.24,2.5,-0.34522,0.00019,22.59824]
[1779327072583,32.05,77754.28,2.5,-0.34522,0.00019,22.59815]
[1779327072592,32.06,77754.13,2.5,-0.34525,0.00019,22.59888]
[1779327077534,32.06,77755.66,2.5,-0.34498,0.00019,22.59259]
[1779327077828,32.06,77755.66,2.5,-0.34498,0.00019,22.59259]
[1779327083330,32.06,77760.17,2.5,-0.34415,0.00019,22.57367]
[1779327088248,32.07,77763.15,2.5,-0.34361,0.00019,22.56116]
[1779327088495,32.07,77763.15,2.5,-0.34361,0.00019,22.56116]
[1779327092941,32.07,77766.19,2.5,-0.34304,0.00019,22.54441]
[1779327093401,32.07,77764.93,2.5,-0.34328,0.00019,22.55005]
[1779327094168,32.07,77764.93,2.5,-0.34328,0.00019,22.55005]
[1779327099443,32.07,77765.2,2.5,-0.34321,0.00019,22.54855]
[1779327104918,32.07,77766.67,2.5,-0.34293,0.00019,22.54184]
[1779327108747,32.06,77763.5,2.5,-0.34351,0.00019,22.55529]
[1779327109006,32.06,77763.38,2.5,-0.34353,0.00019,22.55572]
[1779327112040,32.06,77762.8,2.5,-0.34362,0.00019,22.55797]
[1779327112322,32.06,77762.8,2.5,-0.34362,0.00019,22.55797]
[1779327113103,32.06,77763.55,2.5,-0.34348,0.00019,22.55463]
[1779327114327,32.06,77763.12,2.5,-0.34356,0.00019,22.55641]
[1779327116658,32.06,77763.52,2.5,-0.34348,0.00019,22.5545]
[1779327122606,32.05,77761.68,2.5,-0.34379,0.00019,22.56184]
[1779327127641,32.05,77761.44,2.5,-0.34382,0.00019,22.56242]
[1779327135697,32.04,77761.06,2.5,-0.34386,0.00019,22.56336]
[1779327140732,32.04,77761.58,2.5,-0.34375,0.00019,22.56067]
[1779327145767,32.03,77760.69,2.5,-0.3439,0.00019,22.56409]
[1779327151810,32.03,77762.28,2.5,-0.34356,0.00019,22.55271]
[1779327155624,32.02,77763.17,2.5,-0.34338,0.00019,22.54861]
[1779327160873,32.02,77767.31,2.5,-0.34259,0.00019,22.53019]
[1779327166918,32.02,77764.56,2.5,-0.34309,0.00019,22.54177]
[1779327171952,32.01,77765.6,2.5,-0.34288,0.00019,22.5369]
[1779327173291,32.01,77765.46,2.5,-0.3429,0.00019,22.53744]
[1779327175863,32.01,77765.54,2.5,-0.34288,0.00019,22.53696]
[1779327175877,32.01,77765.54,2.5,-0.34288,0.00019,22.53696]
[1779327181022,32.01,77762.83,2.5,-0.34337,0.00019,22.54829]
[1779327181887,32.01,77762.83,2.5,-0.34337,0.00019,22.54829]
[1779327181909,32.01,77762.83,2.5,-0.34337,0.00019,22.54829]
[1779327182301,32.01,77763.63,2.5,-0.34322,0.00019,22.54473]
[1779327183634,32.01,77761.43,2.5,-0.34363,0.00019,22.55422]
[1779327183691,32.01,77761.43,2.5,-0.34363,0.00019,22.55422]
[1779327183756,32.01,77761.43,2.5,-0.34363,0.00019,22.55422]
[1779327188006,32.0,77759.9,2.5,-0.34391,0.00019,22.5606]
[1779327188731,32.0,77760.37,2.5,-0.34381,0.00019,22.55848]
[1779327188977,32.0,77760.37,2.5,-0.34381,0.00019,22.55848]
[1779327189589,32.0,77760.19,2.5,-0.34384,0.00019,22.5591]
[1779327193467,32.0,77759.6,2.5,-0.34394,0.00019,22.5614]
[1779327194314,32.0,77760.72,2.5,-0.34372,0.00019,22.55639]
[1779327194778,32.0,77760.72,2.5,-0.34372,0.00019,22.55639]
[1779327195011,32.0,77760.72,2.5,-0.34372,0.00019,22.55639]
[1779327200866,31.99,77760.94,2.5,-0.34367,0.00019,22.55503]
[1779327202356,31.99,77761.66,2.5,-0.34353,0.00019,22.55175]
[1779327202654,31.99,77761.66,2.5,-0.34353,0.00019,22.55175]
[1779327202967,31.99,77761.66,2.5,-0.34353,0.00019,22.55175]
[1779327208118,31.99,77767.15,2.5,-0.34248,0.00019,22.52745]
[1779327208121,31.99,77767.15,2.5,-0.34248,0.00019,22.52745]
[1779327209053,31.99,77767.15,2.5,-0.34248,0.00019,22.52745]
[1779327209690,31.99,77766.94,2.5,-0.34252,0.00019,22.52831]
[1779327209695,31.99,77766.94,2.5,-0.34252,0.00019,22.52831]
[1779327210738,31.99,77766.94,2.5,-0.34251,0.00019,22.52819]
[1779327210988,31.99,77766.94,2.5,-0.34251,0.00019,22.52819]
[1779327211424,31.99,77767.14,2.5,-0.34247,0.00019,22.52725]
[1779327211526,31.99,77767.14,2.5,-0.34247,0.00019,22.52725]
[1779327211537,31.99,77767.14,2.5,-0.34247,0.00019,22.52725]
[1779327211547,31.99,77767.14,2.5,-0.34247,0.00019,22.52725]
[1779327212054,31.99,77767.14,2.5,-0.34247,0.00019,22.52725]
[1779327213109,31.99,77770.37,2.5,-0.34184,0.00019,22.50907]
[1779327217061,31.98,77773.74,2.5,-0.34121,0.00019,22.49413]
[1779327218010,31.98,77774.82,2.5,-0.341,0.00019,22.48933]
[1779327218488,31.98,77774.91,2.5,-0.34099,0.00019,22.48887]
[1779327218576,31.98,77774.91,2.5,-0.34099,0.00019,22.48887]
[1779327219079,31.98,77774.91,2.5,-0.34099,0.00019,22.48887]
[1779327219538,31.98,77774.82,2.5,-0.341,0.00019,22.48924]
[1779327219567,31.98,77774.82,2.5,-0.341,0.00019,22.48924]
[1779327220002,31.98,77774.82,2.5,-0.341,0.00019,22.48924]
[1779327220411,31.98,77778.3,2.5,-0.34035,0.00019,22.47384]
[1779327220502,31.98,77788.73,2.5,-0.3384,0.00019,22.42739]
[1779327223173,31.98,77793.42,2.5,-0.33753,0.00019,22.40635]
[1779327228374,31.98,77793.73,2.5,-0.33746,0.00019,22.40463]
[1779327233408,31.98,77794.88,2.5,-0.33723,0.00019,22.39912]
[1779327234155,31.98,77794.88,2.5,-0.33723,0.00019,22.39912]
[1779327234158,31.98,77794.88,2.5,-0.33723,0.00019,22.39912]
[1779327234361,31.98,77794.88,2.5,-0.33723,0.00019,22.39912]
[1779327239451,31.97,77799.81,2.5,-0.3363,0.00019,22.37648]
[1779327244486,31.97,77800.65,2.5,-0.33614,0.00019,22.37246]
[1779327252542,31.97,77800.66,2.5,-0.33612,0.00019,22.37208]
[1779327257576,31.97,77800.04,2.5,-0.33623,0.00019,22.37468]
[1779327263619,31.97,77800.17,2.5,-0.33619,0.00019,22.37382]
[1779327264900,31.97,77800.17,2.5,-0.33619,0.00019,22.37382]
[1779327264907,31.97,77800.17,2.5,-0.33619,0.00019,22.37382]
[1779327264983,31.97,77800.92,2.5,-0.33605,0.00019,22.37037]
[1779327265385,31.97,77800.92,2.5,-0.33605,0.00019,22.37037]
[1779327265453,31.97,77800.92,2.5,-0.33605,0.00019,22.37037]
[1779327266097,31.97,77800.92,2.5,-0.33605,0.00019,22.37037]
[1779327266124,31.96,77806.82,2.5,-0.33495,0.00019,22.34335]
[1779327268049,31.96,77811.41,2.5,-0.3341,0.00019,22.32229]
[1779327273552,31.96,77810.44,2.5,-0.33425,0.00019,22.32262]
[1779327274936,31.96,77811.71,2.5,-0.33401,0.00019,22.31678]
[1779327276393,31.96,77812.9,2.5,-0.33379,0.00019,22.3113]
[1779327276709,31.96,77812.86,2.5,-0.3338,0.00019,22.31148]
[1779327281746,31.96,77812.83,2.5,-0.33379,0.00019,22.31117]
[1779327286779,31.96,77812.87,2.5,-0.33376,0.00019,22.31054]
[1779327291815,31.95,77813.83,2.5,-0.33357,0.00019,22.30565]
[1779327299871,31.95,77812.45,2.5,-0.33379,0.00019,22.31124]
[1779327304905,31.94,77813.19,2.5,-0.33364,0.00019,22.30735]
[1779327309941,31.94,77813.28,2.5,-0.3336,0.00019,22.30645]
[1779327313235,31.94,77813.14,2.5,-0.33362,0.00019,22.3068]
[1779327313609,31.94,77813.14,2.5,-0.33362,0.00019,22.3068]
[1779327313773,31.94,77813.14,2.5,-0.33362,0.00019,22.3068]
[1779327313822,31.94,77813.14,2.5,-0.33362,0.00019,22.3068]
[1779327313857,31.94,77813.14,2.5,-0.33362,0.00019,22.3068]
[1779327313972,31.94,77813.14,2.5,-0.33362,0.00019,22.3068]
[1779327314063,31.93,77824.19,2.5,-0.33157,0.00019,22.25546]
[1779327314521,31.93,77824.19,2.5,-0.33157,0.00019,22.25546]
[1779327314719,31.93,77824.19,2.5,-0.33157,0.00019,22.25546]
[1779327314841,31.93,77824.19,2.5,-0.33157,0.00019,22.25546]
[1779327314976,31.93,77831.02,2.5,-0.3303,0.00018,22.22344]
[1779327320016,31.93,77833.57,2.5,-0.32982,0.00018,22.21132]
[1779327320294,31.93,77833.57,2.5,-0.32982,0.00018,22.21132]
[1779327326056,31.93,77838.0,2.5,-0.329,0.00018,22.19042]
[1779327331091,31.93,77836.86,2.5,-0.32919,0.00018,22.19181]
[1779327334581,31.93,77837.66,2.5,-0.32905,0.00018,22.18805]
[1779327334916,31.93,77837.66,2.5,-0.32905,0.00018,22.18805]
[1779327334920,31.93,77837.66,2.5,-0.32905,0.00018,22.18805]
[1779327334963,31.93,77837.66,2.5,-0.32905,0.00018,22.18805]
[1779327335119,31.93,77828.72,2.5,-0.3307,0.00019,22.23016]
[1779327336126,31.93,77820.27,2.5,-0.33226,0.00019,22.26956]
[1779327341165,31.93,77814.5,2.5,-0.33332,0.00019,22.29599]
[1779327346200,31.93,77815.07,2.5,-0.3332,0.00019,22.293]
[1779327351235,31.93,77815.43,2.5,-0.33312,0.00019,22.29098]
[1779327356270,31.92,77815.03,2.5,-0.33319,0.00019,22.29249]
[1779327361305,31.92,77814.9,2.5,-0.3332,0.00019,22.29277]
[1779327366721,31.92,77814.96,2.5,-0.33318,0.00019,22.29224]
[1779327373525,31.91,77808.66,2.5,-0.33433,0.00019,22.32084]
[1779327376317,31.91,77804.55,2.5,-0.33508,0.00019,22.33931]
[1779327376350,31.91,77804.55,2.5,-0.33508,0.00019,22.33931]
[1779327376566,31.91,77804.55,2.5,-0.33508,0.00019,22.33931]
[1779327376930,31.91,77804.55,2.5,-0.33508,0.00019,22.33931]
[1779327376982,31.91,77804.55,2.5,-0.33508,0.00019,22.33931]
[1779327377031,31.91,77804.43,2.5,-0.3351,0.00019,22.33968]
[1779327380338,31.91,77799.64,2.5,-0.33598,0.00019,22.36136]
[1779327383246,31.91,77807.0,2.5,-0.3346,0.00019,22.32753]
[1779327385476,31.9,77809.25,2.5,-0.33418,0.00019,22.31698]
[1779327385498,31.9,77809.06,2.5,-0.33421,0.00019,22.3178]
[1779327390508,31.9,77809.73,2.5,-0.33407,0.00019,22.31429]
[1779327393595,31.9,77809.71,2.5,-0.33405,0.00019,22.31028]
[1779327399572,31.89,77807.2,2.5,-0.33449,0.00019,22.32108]
[1779327404607,31.89,77807.33,2.5,-0.33444,0.00019,22.31998]
[1779327408870,31.89,77806.29,2.5,-0.33462,0.00019,22.32434]
[1779327414677,31.88,77809.19,2.5,-0.33405,0.00019,22.31031]
[1779327417149,31.88,77809.06,2.5,-0.33408,0.00019,22.31081]
[1779327423741,31.87,77809.07,2.5,-0.33404,0.00019,22.30999]
[1779327428775,31.87,77809.28,2.5,-0.33399,0.00019,22.30855]
[1779327433811,31.87,77809.55,2.5,-0.33392,0.00019,22.30683]
[1779327438829,31.86,77809.39,2.5,-0.33393,0.00019,22.30719]
[1779327438866,31.86,77808.97,2.5,-0.33401,0.00019,22.30903]
[1779327443901,31.86,77803.35,2.5,-0.33504,0.00019,22.33449]
[1779327448935,31.85,77804.41,2.5,-0.33483,0.00019,22.32922]
[1779327450858,31.85,77803.92,2.5,-0.33492,0.00019,22.33139]
[1779327450950,31.85,77804.34,2.5,-0.33484,0.00019,22.32938]
[1779327455985,31.85,77804.9,2.5,-0.33469,0.00019,22.32225]
[1779327461020,31.84,77803.89,2.5,-0.33486,0.00019,22.32635]
[1779327466055,31.84,77803.45,2.5,-0.33492,0.00019,22.32782]
[1779327471237,31.84,77803.48,2.5,-0.3349,0.00019,22.32747]
[1779327471338,31.84,77803.23,2.5,-0.33494,0.00019,22.32829]
[1779327475141,31.83,77798.4,2.5,-0.33583,0.00019,22.35025]
[1779327476087,31.83,77798.16,2.5,-0.33588,0.00019,22.35128]
[1779327477391,31.83,77791.55,2.5,-0.33711,0.00019,22.38137]
[1779327478066,31.83,77791.55,2.5,-0.33711,0.00019,22.38137]
[1779327480207,31.83,77791.31,2.5,-0.33716,0.00019,22.38258]
[1779327480259,31.83,77791.31,2.5,-0.33716,0.00019,22.38258]
[1779327481792,31.83,77791.3,2.5,-0.33717,0.00019,22.38268]
[1779327482116,31.83,77791.3,2.5,-0.33717,0.00019,22.38268]
[1779327482396,31.84,77790.6,2.5,-0.3373,0.00019,22.38597]
[1779327482412,31.84,77790.6,2.5,-0.3373,0.00019,22.38597]
[1779327484105,31.84,77784.87,2.5,-0.33838,0.00019,22.4119]
[1779327484265,31.84,77784.87,2.5,-0.33838,0.00019,22.4119]
[1779327484393,31.84,77783.02,2.5,-0.33873,0.00019,22.42026]
[1779327484579,31.84,77783.02,2.5,-0.33873,0.00019,22.42026]
[1779327484594,31.84,77783.02,2.5,-0.33873,0.00019,22.42026]
[1779327484792,31.84,77783.02,2.5,-0.33873,0.00019,22.42026]
[1779327485146,31.84,77783.02,2.5,-0.33873,0.00019,22.42026]
[1779327485192,31.84,77774.67,2.5,-0.34029,0.00019,22.45763]
[1779327488666,31.84,77772.96,2.5,-0.34062,0.00019,22.46523]
[1779327488761,31.84,77772.96,2.5,-0.34062,0.00019,22.46523]
[1779327488772,31.84,77772.96,2.5,-0.34062,0.00019,22.46523]
[1779327489172,31.84,77772.96,2.5,-0.34062,0.00019,22.46523]
[1779327490588,31.84,77773.76,2.5,-0.34047,0.00019,22.46168]
[1779327492154,31.84,77770.56,2.5,-0.34107,0.00019,22.47589]
[1779327493182,31.84,77768.46,2.5,-0.34146,0.00019,22.48518]
[1779327493232,31.84,77768.46,2.5,-0.34146,0.00019,22.48518]
[1779327495969,31.84,77761.34,2.5,-0.3428,0.00019,22.51647]
[1779327496224,31.84,77761.34,2.5,-0.3428,0.00019,22.51647]
[1779327496235,31.84,77761.34,2.5,-0.3428,0.00019,22.51647]
[1779327499157,31.84,77760.01,2.5,-0.34305,0.00019,22.52219]
[1779327499162,31.84,77760.01,2.5,-0.34305,0.00019,22.52219]
[1779327500314,31.84,77760.31,2.5,-0.34299,0.00019,22.52084]
[1779327501034,31.84,77758.64,2.5,-0.3433,0.00019,22.52811]
[1779327501041,31.84,77758.64,2.5,-0.3433,0.00019,22.52811]
[1779327504278,31.83,77756.29,2.5,-0.34374,0.00019,22.53824]
[1779327508763,31.83,77758.47,2.5,-0.34332,0.00019,22.52848]
[1779327509184,31.83,77758.47,2.5,-0.34332,0.00019,22.52848]
[1779327509513,31.83,77759.76,2.5,-0.34307,0.00019,22.5228]
[1779327509518,31.83,77759.76,2.5,-0.34307,0.00019,22.5228]
[1779327510216,31.83,77759.76,2.5,-0.34307,0.00019,22.5228]
[1779327511875,31.83,77764.33,2.5,-0.34219,0.00019,22.4987]
[1779327514250,31.83,77765.2,2.5,-0.34202,0.00019,22.49483]
[1779327519591,31.83,77765.28,2.5,-0.34201,0.00019,22.49442]
[1779327523017,31.83,77764.7,2.5,-0.34211,0.00019,22.49692]
[1779327528496,31.83,77768.85,2.5,-0.34133,0.00019,22.47857]
[1779327531524,31.83,77770.77,2.5,-0.34097,0.00019,22.47007]
[1779327536103,31.83,77771.44,2.5,-0.34085,0.00019,22.46712]
[1779327537216,31.83,77770.28,2.5,-0.34106,0.00019,22.47227]
[1779327543154,31.83,77764.84,2.5,-0.34209,0.00019,22.49627]
[1779327544613,31.83,77757.94,2.5,-0.34339,0.00019,22.52649]
[1779327545645,31.83,77757.94,2.5,-0.34339,0.00019,22.52649]
[1779327546301,31.83,77757.94,2.5,-0.34339,0.00019,22.52649]
[1779327551939,31.83,77756.99,2.5,-0.34355,0.00019,22.5304]
[1779327553214,31.83,77757.83,2.5,-0.34339,0.00019,22.52664]
[1779327553609,31.83,77763.45,2.5,-0.34233,0.00019,22.50197]
[1779327553663,31.83,77763.45,2.5,-0.34233,0.00019,22.50197]
[1779327553665,31.83,77763.45,2.5,-0.34233,0.00019,22.50197]
[1779327554781,31.83,77765.65,2.5,-0.34192,0.00019,22.49228]
[1779327556350,31.82,77766.41,2.5,-0.34177,0.00019,22.4889]
[1779327556745,31.82,77766.71,2.5,-0.34172,0.00019,22.48757]
[1779327561454,31.82,77766.53,2.5,-0.34175,0.00019,22.48833]
[1779327561963,31.82,77766.53,2.5,-0.34175,0.00019,22.48833]
[1779327567731,31.82,77768.54,2.5,-0.34137,0.00019,22.47947]
[1779327571520,31.83,77769.31,2.5,-0.34123,0.00019,22.47609]
[1779327576844,31.83,77767.14,2.5,-0.34162,0.00019,22.48173]
[1779327582887,31.83,77767.61,2.5,-0.34153,0.00019,22.47966]
[1779327587923,31.83,77767.65,2.5,-0.34152,0.00019,22.4795]
[1779327592958,31.83,77770.62,2.5,-0.34096,0.00019,22.46642]
[1779327597993,31.83,77771.89,2.5,-0.34073,0.00019,22.46087]
[1779327601412,31.83,77771.89,2.5,-0.34073,0.00019,22.46087]
[1779327602351,31.83,77771.89,2.5,-0.34073,0.00019,22.46087]
[1779327602635,31.83,77772.35,2.5,-0.34065,0.00019,22.45891]
[1779327602647,31.83,77772.35,2.5,-0.34065,0.00019,22.45891]
[1779327602731,31.83,77772.35,2.5,-0.34065,0.00019,22.45891]
[1779327603055,31.83,77772.35,2.5,-0.34065,0.00019,22.45891]
[1779327603088,31.83,77772.35,2.5,-0.34065,0.00019,22.45891]
[1779327605161,31.83,77780.48,2.5,-0.33912,0.00019,22.42269]
[1779327605639,31.83,77780.57,2.5,-0.33911,0.00019,22.42234]
[1779327608336,31.83,77781.23,2.5,-0.33899,0.00019,22.41948]
[1779327611645,31.83,77780.94,2.5,-0.33905,0.00019,22.42093]
[1779327614791,31.83,77780.99,2.5,-0.33904,0.00019,22.4209]
[1779327620155,31.83,77780.79,2.5,-0.33909,0.00019,22.42206]
[1779327625191,31.84,77779.25,2.5,-0.33939,0.00019,22.42917]
[1779327627011,31.84,77779.01,2.5,-0.33944,0.00019,22.43028]
[1779327632241,31.84,77778.82,2.5,-0.33946,0.00019,22.42735]
[1779327633753,31.84,77778.89,2.5,-0.33945,0.00019,22.42707]
[1779327633753,31.84,77778.89,2.5,-0.33945,0.00019,22.42707]
[1779327633790,31.84,77778.89,2.5,-0.33945,0.00019,22.42707]
[1779327634008,31.84,77778.89,2.5,-0.33945,0.00019,22.42707]
[1779327634057,31.84,77778.89,2.5,-0.33945,0.00019,22.42707]
[1779327634185,31.84,77778.89,2.5,-0.33945,0.00019,22.42707]
[1779327634243,31.84,77778.89,2.5,-0.33945,0.00019,22.42707]
[1779327634314,31.84,77778.89,2.5,-0.33945,0.00019,22.42707]
[1779327634349,31.84,77778.89,2.5,-0.33945,0.00019,22.42707]
[1779327634393,31.84,77778.89,2.5,-0.33945,0.00019,22.42707]
[1779327634446,31.84,77769.24,2.5,-0.34126,0.00019,22.47003]
[1779327634546,31.84,77769.24,2.5,-0.34126,0.00019,22.47003]
[1779327637255,31.84,77763.51,2.5,-0.34234,0.00019,22.49529]
[1779327638315,31.84,77762.94,2.5,-0.34245,0.00019,22.49777]
[1779327640990,31.84,77763.15,2.5,-0.3424,0.00019,22.49681]
[1779327644722,31.84,77768.76,2.5,-0.34135,0.00019,22.472]
[1779327645018,31.84,77768.76,2.5,-0.34135,0.00019,22.472]
[1779327645040,31.84,77768.76,2.5,-0.34135,0.00019,22.472]
[1779327646951,31.84,77770.85,2.5,-0.34095,0.00019,22.46274]
[1779327651839,31.84,77774.24,2.5,-0.34032,0.00019,22.44774]
[1779327651867,31.84,77774.24,2.5,-0.34032,0.00019,22.44774]
[1779327656113,31.84,77779.37,2.5,-0.33936,0.00019,22.42495]
[1779327661295,31.84,77781.16,2.5,-0.33903,0.00019,22.41714]
[1779327661724,31.84,77782.73,2.5,-0.33874,0.00019,22.41014]
[1779327667495,31.85,77788.89,2.5,-0.3376,0.00019,22.38279]
[1779327672530,31.85,77788.88,2.5,-0.33761,0.00019,22.38318]
[1779327673127,31.85,77788.88,2.5,-0.33761,0.00019,22.38318]
[1779327673537,31.85,77789.85,2.5,-0.33743,0.00019,22.37887]
[1779327678572,31.85,77789.86,2.5,-0.33742,0.00019,22.37839]
[1779327684146,31.84,77790.45,2.5,-0.33729,0.00019,22.37522]
[1779327688540,31.84,77789.62,2.5,-0.33742,0.00019,22.37848]
[1779327689598,31.83,77788.22,2.5,-0.33767,0.00019,22.38456]
[1779327694684,31.83,77787.68,2.5,-0.33772,0.00019,22.38225]
[1779327695955,31.83,77787.68,2.5,-0.33772,0.00019,22.38225]
[1779327696017,31.83,77787.68,2.5,-0.33772,0.00019,22.38225]
[1779327696112,31.83,77787.68,2.5,-0.33772,0.00019,22.38225]
[1779327696347,31.83,77787.68,2.5,-0.33772,0.00019,22.38225]
[1779327696407,31.83,77787.68,2.5,-0.33772,0.00019,22.38225]
[1779327696659,31.83,77788.03,2.5,-0.33765,0.00019,22.38042]
[1779327696872,31.83,77788.03,2.5,-0.33765,0.00019,22.38042]
[1779327697069,31.83,77788.03,2.5,-0.33765,0.00019,22.38042]
[1779327697104,31.83,77788.03,2.5,-0.33765,0.00019,22.38042]
[1779327697183,31.83,77803.09,2.5,-0.33483,0.00019,22.31169]
[1779327697710,31.83,77803.09,2.5,-0.33483,0.00019,22.31169]
[1779327697877,31.83,77803.09,2.5,-0.33483,0.00019,22.31169]
[1779327699402,31.82,77809.1,2.5,-0.3337,0.00019,22.28393]
[1779327704755,31.82,77808.77,2.5,-0.33375,0.00019,22.28516]
[1779327709790,31.82,77811.48,2.5,-0.33324,0.00019,22.27238]
[1779327714825,31.82,77811.06,2.5,-0.33331,0.00019,22.27411]
[1779327719860,31.82,77810.99,2.5,-0.33332,0.00019,22.27425]
[1779327722150,31.82,77810.99,2.5,-0.33332,0.00019,22.27425]
[1779327722167,31.82,77810.99,2.5,-0.33332,0.00019,22.27425]
[1779327722199,31.82,77810.99,2.5,-0.33332,0.00019,22.27425]
[1779327722605,31.82,77810.99,2.5,-0.33332,0.00019,22.27425]
[1779327722639,31.82,77811.03,2.5,-0.3333,0.00019,22.27395]
[1779327722657,31.82,77811.03,2.5,-0.3333,0.00019,22.27395]
[1779327722671,31.82,77811.03,2.5,-0.3333,0.00019,22.27395]
[1779327722717,31.82,77811.03,2.5,-0.3333,0.00019,22.27395]
[1779327722969,31.82,77811.03,2.5,-0.3333,0.00019,22.27395]
[1779327723064,31.82,77811.03,2.5,-0.3333,0.00019,22.27395]
[1779327723308,31.82,77811.03,2.5,-0.3333,0.00019,22.27395]
[1779327723335,31.82,77828.0,2.5,-0.33014,0.00019,22.19453]
[1779327724395,31.82,77828.0,2.5,-0.33014,0.00019,22.19453]
[1779327724496,31.82,77837.21,2.5,-0.32843,0.00019,22.1509]
[1779327726492,31.82,77843.49,2.5,-0.32727,0.00019,22.1209]
[1779327730944,31.82,77852.58,2.5,-0.32561,0.00018,22.0777]
[1779327732850,31.82,77852.63,2.5,-0.32561,0.00018,22.07757]
[1779327733695,31.82,77853.11,2.5,-0.32552,0.00018,22.07538]
[1779327734590,31.82,77853.11,2.5,-0.32552,0.00018,22.07538]
[1779327740417,31.83,77851.78,2.5,-0.3258,0.00018,22.08264]
[1779327740465,31.83,77851.78,2.5,-0.3258,0.00018,22.08264]
[1779327740650,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327740736,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327740808,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327740868,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327740916,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327740937,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327740993,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327740999,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327741047,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327741276,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327741450,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327741497,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327741540,31.83,77852.23,2.5,-0.32572,0.00018,22.08058]
[1779327741557,31.83,77873.11,2.5,-0.32187,0.00018,21.9786]
[1779327741666,31.83,77873.11,2.5,-0.32187,0.00018,21.9786]
[1779327741782,31.83,77873.11,2.5,-0.32187,0.00018,21.9786]
[1779327741800,31.83,77873.11,2.5,-0.32187,0.00018,21.9786]
[1779327741840,31.83,77873.11,2.5,-0.32187,0.00018,21.9786]
[1779327741903,31.83,77873.11,2.5,-0.32187,0.00018,21.9786]
[1779327741986,31.83,77873.11,2.5,-0.32187,0.00018,21.9786]
[1779327742083,31.83,77873.11,2.5,-0.32187,0.00018,21.9786]
[1779327742158,31.83,77873.11,2.5,-0.32187,0.00018,21.9786]
[1779327742503,31.83,77873.11,2.5,-0.32187,0.00018,21.9786]
[1779327742604,31.83,77890.32,2.5,-0.31871,0.00018,21.8931]
[1779327743151,31.83,77890.32,2.5,-0.31871,0.00018,21.8931]
[1779327743502,31.83,77890.32,2.5,-0.31871,0.00018,21.8931]
[1779327743612,31.83,77890.32,2.5,-0.31871,0.00018,21.8931]
[1779327743973,31.83,77885.65,2.5,-0.31957,0.00018,21.91646]
[1779327744866,31.83,77880.98,2.5,-0.32042,0.00018,21.9397]
[1779327749084,31.83,77880.13,2.5,-0.32058,0.00018,21.94387]
[1779327749270,31.83,77880.13,2.5,-0.32058,0.00018,21.94387]
[1779327751090,31.83,77871.29,2.5,-0.32217,0.00018,21.9834]
[1779327752248,31.83,77871.29,2.5,-0.32217,0.00018,21.9834]
[1779327754014,31.83,77871.7,2.5,-0.3221,0.00018,21.98129]
[1779327757141,31.83,77866.04,2.5,-0.32313,0.00018,22.00892]
[1779327760395,31.82,77865.47,2.5,-0.32323,0.00018,22.01149]
[1779327760460,31.82,77865.47,2.5,-0.32323,0.00018,22.01149]
[1779327760546,31.82,77865.47,2.5,-0.32323,0.00018,22.01149]
[1779327760608,31.82,77864.98,2.5,-0.32332,0.00018,22.01382]
[1779327763162,31.83,77863.03,2.5,-0.32369,0.00018,22.02367]
[1779327765425,31.83,77861.8,2.5,-0.32393,0.00018,22.02998]
[1779327772238,31.84,77859.04,2.5,-0.32447,0.00018,22.04451]
[1779327777273,31.84,77859.49,2.5,-0.32441,0.00018,22.04297]
[1779327781138,31.84,77859.49,2.5,-0.32442,0.00018,22.04323]
[1779327782942,31.85,77854.5,2.5,-0.32536,0.00018,22.06778]
[1779327788351,31.85,77852.96,2.5,-0.32566,0.00018,22.07581]
[1779327789691,31.85,77852.96,2.5,-0.32566,0.00018,22.07581]
[1779327789738,31.85,77852.96,2.5,-0.32566,0.00018,22.07581]
[1779327789840,31.85,77852.96,2.5,-0.32566,0.00018,22.07581]
[1779327790365,31.85,77845.97,2.5,-0.32696,0.00018,22.10963]
[1779327794906,31.85,77841.51,2.5,-0.32779,0.00019,22.13119]
[1779327795055,31.85,77841.51,2.5,-0.32779,0.00019,22.13119]
[1779327795404,31.85,77833.18,2.5,-0.32934,0.00019,22.17083]
[1779327795861,31.85,77833.18,2.5,-0.32934,0.00019,22.17083]
[1779327796041,31.85,77833.18,2.5,-0.32934,0.00019,22.17083]
[1779327796240,31.85,77833.18,2.5,-0.32934,0.00019,22.17083]
[1779327801451,31.85,77832.89,2.5,-0.32939,0.00019,22.1723]
[1779327806486,31.86,77831.93,2.5,-0.32958,0.00019,22.17693]
[1779327812528,31.86,77831.6,2.5,-0.32962,0.00019,22.1746]
[1779327817563,31.86,77831.48,2.5,-0.32965,0.00019,22.17529]
[1779327822598,31.86,77829.62,2.5,-0.32999,0.00019,22.18416]
[1779327827633,31.86,77830.11,2.5,-0.32991,0.00019,22.18192]
[1779327832668,31.86,77829.02,2.5,-0.33011,0.00019,22.1871]
[1779327836074,31.86,77828.98,2.5,-0.33012,0.00019,22.1873]
[1779327837702,31.86,77820.94,2.5,-0.33161,0.00019,22.22503]
[1779327842738,31.86,77819.54,2.5,-0.33186,0.00019,22.2314]
[1779327847509,31.86,77819.32,2.5,-0.3319,0.00019,22.23234]
[1779327848781,31.86,77826.86,2.5,-0.3305,0.00019,22.19693]
[1779327851802,31.86,77833.48,2.5,-0.32927,0.00019,22.16572]
[1779327857844,31.86,77835.26,2.5,-0.32895,0.00019,22.15744]
[1779327859051,31.86,77835.26,2.5,-0.32895,0.00019,22.15744]
[1779327861872,31.86,77826.59,2.5,-0.33056,0.00019,22.19843]
[1779327866907,31.86,77823.77,2.5,-0.33108,0.00019,22.21163]
[1779327871942,31.86,77825.24,2.5,-0.33078,0.00019,22.20062]
[1779327876977,31.86,77825.64,2.5,-0.3307,0.00019,22.19867]
[1779327882012,31.86,77825.27,2.5,-0.33077,0.00019,22.20035]
[1779327887047,31.86,77825.44,2.5,-0.33073,0.00019,22.19947]
[1779327892082,31.85,77825.01,2.5,-0.33081,0.00019,22.20142]
[1779327897355,31.85,77824.44,2.5,-0.33091,0.00019,22.20403]
[1779327903159,31.85,77822.17,2.5,-0.33133,0.00019,22.21446]
[1779327903839,31.85,77822.17,2.5,-0.33133,0.00019,22.21446]
[1779327906658,31.85,77828.29,2.5,-0.33019,0.00019,22.18567]
[1779327912221,31.85,77829.79,2.5,-0.32991,0.00019,22.17859]
[1779327917257,31.85,77829.18,2.5,-0.33002,0.00019,22.18147]
[1779327922292,31.85,77827.41,2.5,-0.33035,0.00019,22.18979]
[1779327927326,31.85,77827.71,2.5,-0.3303,0.00019,22.18834]
[1779327932361,31.85,77828.64,2.5,-0.3301,0.00019,22.1799]
[1779327934584,31.85,77828.6,2.5,-0.33011,0.00019,22.18008]
[1779327934692,31.85,77828.6,2.5,-0.33011,0.00019,22.18008]
[1779327934913,31.85,77834.49,2.5,-0.32901,0.00019,22.15223]
[1779327935140,31.85,77834.49,2.5,-0.32901,0.00019,22.15223]
[1779327935174,31.85,77834.49,2.5,-0.32901,0.00019,22.15223]
[1779327935362,31.85,77834.49,2.5,-0.32901,0.00019,22.15223]
[1779327935475,31.85,77834.49,2.5,-0.32901,0.00019,22.15223]
[1779327935535,31.85,77854.29,2.5,-0.32535,0.00018,22.05743]
[1779327936391,31.85,77862.58,2.5,-0.32383,0.00018,22.01729]
[1779327938465,31.85,77863.16,2.5,-0.32372,0.00018,22.0146]
[1779327938467,31.85,77863.16,2.5,-0.32372,0.00018,22.0146]
[1779327940639,31.86,77863.65,2.5,-0.32364,0.00018,22.0125]
[1779327944874,31.86,77862.88,2.5,-0.32381,0.00018,22.01697]
[1779327945456,31.86,77862.52,2.5,-0.32388,0.00018,22.01882]
[1779327947350,31.86,77862.37,2.5,-0.32391,0.00018,22.01966]
[1779327947468,31.86,77859.92,2.5,-0.32437,0.00018,22.03168]
[1779327949577,31.86,77857.65,2.5,-0.32479,0.00018,22.04282]
[1779327950315,31.86,77856.28,2.5,-0.32505,0.00018,22.04957]
[1779327950332,31.86,77856.28,2.5,-0.32505,0.00018,22.04957]
[1779327950488,31.87,77859.62,2.5,-0.32444,0.00018,22.03349]
[1779327955524,31.87,77865.18,2.5,-0.32342,0.00018,22.00677]
[1779327959602,31.87,77866.9,2.5,-0.32312,0.00018,21.9986]
[1779327965595,31.87,77869.9,2.5,-0.32259,0.00018,21.98453]
[1779327971636,31.88,77870.52,2.5,-0.32249,0.00018,21.98209]
[1779327976676,31.88,77870.9,2.5,-0.32244,0.00018,21.98074]
[1779327981711,31.89,77870.84,2.5,-0.32247,0.00018,21.98154]
[1779327986745,31.89,77871.98,2.5,-0.32228,0.00018,21.97647]
[1779327991780,31.89,77872.1,2.5,-0.32225,0.00018,21.97235]
[1779327996816,31.9,77872.5,2.5,-0.3222,0.00018,21.97091]
[1779328001851,31.9,77873.44,2.5,-0.32205,0.00018,21.96684]
[1779328002426,31.9,77873.44,2.5,-0.32205,0.00018,21.96684]
[1779328006274,31.9,77877.71,2.5,-0.32126,0.00018,21.94579]
[1779328006322,31.9,77877.71,2.5,-0.32126,0.00018,21.94579]
[1779328008441,31.9,77884.52,2.5,-0.32001,0.00018,21.91205]
[1779328010009,31.9,77888.86,2.5,-0.31922,0.00018,21.89046]
[1779328010975,31.9,77892.51,2.5,-0.31855,0.00018,21.87226]
[1779328011614,31.9,77892.51,2.5,-0.31855,0.00018,21.87226]
[1779328011704,31.9,77892.51,2.5,-0.31855,0.00018,21.87226]
[1779328014260,31.9,77896.34,2.5,-0.31785,0.00018,21.85314]
[1779328014728,31.9,77896.34,2.5,-0.31785,0.00018,21.85314]
[1779328015690,31.9,77896.81,2.5,-0.31777,0.00018,21.85086]
[1779328015937,31.9,77898.65,2.5,-0.31744,0.00018,21.84166]
[1779328020984,31.9,77900.48,2.5,-0.31711,0.00018,21.8327]
[1779328021987,31.9,77900.48,2.5,-0.31711,0.00018,21.8327]
[1779328022744,31.9,77900.48,2.5,-0.31711,0.00018,21.8327]
[1779328022751,31.9,77900.48,2.5,-0.31711,0.00018,21.8327]
[1779328023826,31.9,77887.82,2.5,-0.31942,0.00018,21.89613]
[1779328025384,31.9,77884.22,2.5,-0.32008,0.00018,21.91401]
[1779328025482,31.9,77884.22,2.5,-0.32008,0.00018,21.91401]
[1779328026691,31.9,77884.23,2.5,-0.32008,0.00018,21.91391]
[1779328031579,31.9,77882.06,2.5,-0.32047,0.00018,21.9245]
[1779328031688,31.9,77882.06,2.5,-0.32047,0.00018,21.9245]
[1779328031726,31.9,77882.06,2.5,-0.32047,0.00018,21.9245]
[1779328037104,31.9,77880.14,2.5,-0.32081,0.00018,21.93373]
[1779328038249,31.9,77880.14,2.5,-0.32081,0.00018,21.93373]
[1779328038260,31.9,77880.14,2.5,-0.32081,0.00018,21.93373]
[1779328038360,31.9,77880.14,2.5,-0.32081,0.00018,21.93373]
[1779328038472,31.9,77880.14,2.5,-0.32081,0.00018,21.93373]
[1779328038564,31.9,77880.75,2.5,-0.3207,0.00018,21.93062]
[1779328039751,31.9,77868.73,2.5,-0.32291,0.00018,21.98987]
[1779328040181,31.9,77868.73,2.5,-0.32291,0.00018,21.98987]
[1779328046167,31.91,77866.74,2.5,-0.3233,0.00018,22.00044]
[1779328048647,31.91,77865.77,2.5,-0.32349,0.00018,22.00531]
[1779328048680,31.91,77865.77,2.5,-0.32349,0.00018,22.00531]
[1779328048730,31.91,77865.77,2.5,-0.32349,0.00018,22.00531]
[1779328048740,31.91,77865.85,2.5,-0.32348,0.00018,22.0052]
[1779328049938,31.91,77865.85,2.5,-0.32348,0.00018,22.0052]
[1779328051026,31.91,77869.85,2.5,-0.32275,0.00018,21.98578]
[1779328053980,31.91,77871.71,2.5,-0.3224,0.00018,21.97299]
[1779328058069,31.92,77875.04,2.5,-0.32181,0.00018,21.95719]
[1779328058251,31.92,77871.75,2.5,-0.32242,0.00018,21.97348]
[1779328060801,31.92,77868.44,2.5,-0.32303,0.00018,21.98985]
[1779328060987,31.92,77867.7,2.5,-0.32318,0.00018,21.99378]
[1779328062749,31.92,77867.58,2.5,-0.3232,0.00018,21.99437]
[1779328063805,31.92,77867.06,2.5,-0.32331,0.00018,21.99721]
[1779328064543,31.93,77865.09,2.5,-0.32367,0.00018,22.00695]
[1779328068395,31.93,77867.4,2.5,-0.32327,0.00018,21.99625]
[1779328068496,31.93,77868.03,2.5,-0.32316,0.00018,21.99333]
[1779328074363,31.94,77867.04,2.5,-0.32337,0.00018,21.99889]
[1779328080405,31.94,77868.27,2.5,-0.32317,0.00018,21.99358]
[1779328085439,31.95,77868.43,2.5,-0.32316,0.00018,21.99343]
[1779328088461,31.95,77875.88,2.5,-0.32181,0.00018,21.95737]
[1779328089273,31.95,77875.88,2.5,-0.32181,0.00018,21.95737]
[1779328089329,31.95,77875.88,2.5,-0.32181,0.00018,21.95737]
[1779328092386,31.95,77877.61,2.5,-0.32151,0.00018,21.94935]
[1779328093173,31.95,77876.99,2.5,-0.32163,0.00018,21.95257]
[1779328093185,31.95,77876.99,2.5,-0.32163,0.00018,21.95257]
[1779328093191,31.95,77876.99,2.5,-0.32163,0.00018,21.95257]
[1779328093210,31.95,77876.99,2.5,-0.32163,0.00018,21.95257]
[1779328093936,31.95,77876.99,2.5,-0.32163,0.00018,21.95257]
[1779328093980,31.95,77870.89,2.5,-0.32275,0.00018,21.98264]
[1779328094330,31.95,77870.89,2.5,-0.32275,0.00018,21.98264]
[1779328094547,31.95,77870.89,2.5,-0.32275,0.00018,21.98264]
[1779328094745,31.95,77870.89,2.5,-0.32275,0.00018,21.98264]
[1779328094912,31.95,77870.89,2.5,-0.32275,0.00018,21.98264]
[1779328094990,31.95,77870.89,2.5,-0.32275,0.00018,21.98264]
[1779328094767,31.96,77852.5,2.5,-0.32614,0.00018,22.07185]
[1779328095169,31.96,77852.5,2.5,-0.32614,0.00018,22.07185]
[1779328095796,31.96,77852.5,2.5,-0.32614,0.00018,22.07185]
[1779328096095,31.96,77854.34,2.5,-0.3258,0.00018,22.0631]
[1779328101552,31.96,77856.51,2.5,-0.32542,0.00018,22.05327]
[1779328103913,31.96,77856.29,2.5,-0.32547,0.00018,22.05443]
[1779328104045,31.96,77854.84,2.5,-0.32574,0.00018,22.06151]
[1779328108012,31.96,77850.16,2.5,-0.32661,0.00018,22.08423]
[1779328117664,31.97,77847.87,2.5,-0.32704,0.00018,22.09191]
[1779328122699,31.97,77849.66,2.5,-0.32672,0.00018,22.08372]
[1779328127734,31.98,77854.84,2.5,-0.32578,0.00018,22.05925]
[1779328132914,31.98,77859.07,2.5,-0.32501,0.00018,22.03926]
[1779328137152,31.98,77862.84,2.5,-0.32434,0.00018,22.02161]
[1779328142839,31.99,77864.49,2.5,-0.32406,0.00018,22.01434]
[1779328147873,31.99,77864.88,2.5,-0.32401,0.00018,22.01305]
[1779328152908,32.0,77864.63,2.5,-0.32408,0.00018,22.01486]
[1779328157081,32.0,77869.21,2.5,-0.32326,0.00018,21.99313]
[1779328157587,32.0,77869.21,2.5,-0.32326,0.00018,21.99313]
[1779328157844,32.0,77869.21,2.5,-0.32326,0.00018,21.99313]
[1779328157944,32.0,77873.12,2.5,-0.32255,0.00018,21.97421]
[1779328159614,32.0,77876.96,2.5,-0.32185,0.00018,21.95553]
[1779328159618,32.0,77876.96,2.5,-0.32185,0.00018,21.95553]
[1779328159660,32.0,77876.96,2.5,-0.32185,0.00018,21.95553]
[1779328164993,32.01,77876.29,2.5,-0.32199,0.00018,21.95946]
[1779328168974,32.01,77874.07,2.5,-0.32241,0.00018,21.97064]
[1779328168985,32.01,77874.07,2.5,-0.32241,0.00018,21.97064]
[1779328169156,32.01,77872.32,2.5,-0.32274,0.00018,21.97928]
[1779328169953,32.01,77872.32,2.5,-0.32274,0.00018,21.97928]
[1779328170032,32.01,77872.32,2.5,-0.32274,0.00018,21.97928]
[1779328170063,32.01,77864.52,2.5,-0.32417,0.00018,22.01732]
[1779328170481,32.01,77864.52,2.5,-0.32417,0.00018,22.01732]
[1779328176074,32.02,77859.56,2.5,-0.32508,0.00018,22.03784]
[1779328181107,32.02,77861.23,2.5,-0.32479,0.00018,22.03034]
[1779328183108,32.02,77861.19,2.5,-0.3248,0.00018,22.03064]
[1779328185136,32.02,77852.04,2.5,-0.3265,0.00018,22.07485]
[1779328190172,32.03,77852.47,2.5,-0.32643,0.00018,22.07316]
[1779328195207,32.03,77853.68,2.5,-0.32622,0.00018,22.06776]
[1779328201250,32.03,77850.48,2.5,-0.32683,0.00018,22.08349]
[1779328203415,32.03,77849.68,2.5,-0.32698,0.00018,22.08738]
[1779328204652,32.03,77850.24,2.5,-0.32688,0.00018,22.08478]
[1779328204775,32.03,77850.24,2.5,-0.32688,0.00018,22.08478]
[1779328206146,32.03,77845.02,2.5,-0.32784,0.00018,22.10972]
[1779328211320,32.04,77846.93,2.5,-0.3275,0.00018,22.10093]
[1779328213094,32.04,77846.93,2.5,-0.3275,0.00018,22.10093]
[1779328214403,32.04,77855.76,2.5,-0.32588,0.00018,22.05889]
[1779328220383,32.04,77857.66,2.5,-0.32555,0.00018,22.0504]
[1779328224336,32.04,77857.88,2.5,-0.32552,0.00018,22.04963]
[1779328226031,32.05,77858.77,2.5,-0.32537,0.00018,22.04555]
[1779328231463,32.05,77864.68,2.5,-0.32428,0.00018,22.01373]
[1779328236498,32.06,77868.49,2.5,-0.32361,0.00018,21.99591]
[1779328237424,32.06,77868.49,2.5,-0.32361,0.00018,21.99591]
[1779328242540,32.06,77868.21,2.5,-0.32369,0.00018,21.99824]
[1779328247575,32.07,77867.72,2.5,-0.32381,0.00018,22.00128]
[1779328251652,32.07,77868.25,2.5,-0.32372,0.00018,21.99912]
[1779328251706,32.07,77868.15,2.5,-0.32375,0.00018,21.99974]
[1779328252831,32.07,77868.15,2.5,-0.32375,0.00018,21.99974]
[1779328252878,32.07,77868.15,2.5,-0.32375,0.00018,21.99974]
[1779328252899,32.07,77868.15,2.5,-0.32375,0.00018,21.99974]
[1779328252933,32.07,77868.15,2.5,-0.32375,0.00018,21.99984]
[1779328254625,32.07,77859.45,2.5,-0.32535,0.00018,22.04202]
[1779328259659,32.08,77859.44,2.5,-0.32537,0.00018,22.04255]
[1779328264695,32.08,77858.76,2.5,-0.32551,0.00018,22.04628]
[1779328269730,32.08,77859.68,2.5,-0.32536,0.00018,22.04235]
[1779328274765,32.09,77860.8,2.5,-0.32518,0.00018,22.03748]
[1779328275695,32.09,77860.8,2.5,-0.32518,0.00018,22.03748]
[1779328276786,32.09,77861.18,2.5,-0.32511,0.00018,22.03576]
[1779328281814,32.09,77856.4,2.5,-0.32601,0.00018,22.05929]
[1779328285798,32.1,77854.63,2.5,-0.32634,0.00018,22.06798]
[1779328286235,32.1,77850.18,2.5,-0.32716,0.00018,22.08925]
[1779328287405,32.1,77846.31,2.5,-0.32788,0.00018,22.10766]
[1779328288114,32.1,77846.31,2.5,-0.32788,0.00018,22.10766]
[1779328288887,32.1,77843.54,2.5,-0.32839,0.00018,22.12079]
[1779328289607,32.1,77840.32,2.5,-0.32898,0.00018,22.13599]
[1779328289872,32.1,77833.2,2.5,-0.33029,0.00018,22.16938]
[1779328294907,32.1,77833.96,2.5,-0.33013,0.00018,22.16171]
[1779328299529,32.1,77833.91,2.5,-0.33013,0.00018,22.16189]
[1779328299613,32.1,77833.91,2.5,-0.33013,0.00018,22.16189]
[1779328299940,32.1,77833.91,2.5,-0.33013,0.00018,22.16189]
[1779328304978,32.09,77830.17,2.5,-0.33082,0.00018,22.1792]
[1779328308020,32.09,77830.12,2.5,-0.33083,0.00018,22.17938]
[1779328308484,32.09,77830.02,2.5,-0.33084,0.00018,22.17982]
[1779328308536,32.09,77830.02,2.5,-0.33084,0.00018,22.17982]
[1779328308882,32.09,77830.02,2.5,-0.33084,0.00018,22.17982]
[1779328309527,32.09,77826.17,2.5,-0.33155,0.00018,22.19769]
[1779328311949,32.09,77825.86,2.5,-0.33161,0.00018,22.19904]
[1779328315613,32.09,77827.15,2.5,-0.33136,0.00018,22.19288]
[1779328320059,32.09,77823.91,2.5,-0.33196,0.00018,22.20773]
[1779328325117,32.09,77819.46,2.5,-0.33277,0.00019,22.22795]
[1779328325326,32.09,77819.46,2.5,-0.33277,0.00019,22.22795]
[1779328326002,32.09,77819.46,2.5,-0.33277,0.00019,22.22795]
[1779328328096,32.09,77817.79,2.5,-0.33307,0.00019,22.23552]
[1779328331726,32.08,77812.24,2.5,-0.33409,0.00019,22.26067]
[1779328335394,32.08,77810.46,2.5,-0.3344,0.00019,22.26844]
[1779328335546,32.08,77810.46,2.5,-0.3344,0.00019,22.26844]
[1779328336969,32.08,77810.1,2.5,-0.33447,0.00019,22.2702]
[1779328337202,32.08,77809.22,2.5,-0.33463,0.00019,22.27412]
[1779328337870,32.08,77809.22,2.5,-0.33463,0.00019,22.27412]
[1779328338204,32.08,77809.22,2.5,-0.33463,0.00019,22.27412]
[1779328338715,32.08,77809.45,2.5,-0.33459,0.00019,22.27318]
[1779328339216,32.08,77808.98,2.5,-0.33469,0.00019,22.27543]
[1779328339747,32.08,77808.98,2.5,-0.33469,0.00019,22.27543]
[1779328340006,32.08,77808.98,2.5,-0.33469,0.00019,22.27543]
[1779328345042,32.08,77808.73,2.5,-0.33471,0.00019,22.27607]
[1779328345258,32.08,77807.1,2.5,-0.33501,0.00019,22.2834]
[1779328345892,32.08,77807.1,2.5,-0.33501,0.00019,22.2834]
[1779328346278,32.08,77805.17,2.5,-0.33537,0.00019,22.29228]
[1779328347375,32.08,77805.37,2.5,-0.33534,0.00019,22.29147]
[1779328353556,32.08,77805.29,2.5,-0.33536,0.00019,22.29202]
[1779328356526,32.09,77801.33,2.5,-0.3361,0.00019,22.30652]
[1779328360688,32.09,77800.49,2.5,-0.33627,0.00019,22.31064]
[1779328360725,32.09,77800.49,2.5,-0.33627,0.00019,22.31064]
[1779328360735,32.09,77800.49,2.5,-0.33627,0.00019,22.31064]
[1779328360932,32.09,77800.49,2.5,-0.33627,0.00019,22.31064]
[1779328360932,32.09,77800.49,2.5,-0.33627,0.00019,22.31064]
[1779328361669,32.09,77798.71,2.5,-0.3366,0.00019,22.31884]
[1779328361970,32.09,77798.71,2.5,-0.3366,0.00019,22.31884]
[1779328361997,32.09,77798.71,2.5,-0.3366,0.00019,22.31884]
[1779328362032,32.09,77798.71,2.5,-0.3366,0.00019,22.31884]
[1779328362311,32.09,77795.88,2.5,-0.33713,0.00019,22.33164]
[1779328362904,32.09,77795.88,2.5,-0.33713,0.00019,22.33164]
[1779328362987,32.09,77784.05,2.5,-0.33934,0.00019,22.38452]
[1779328364405,32.09,77779.44,2.5,-0.34021,0.00019,22.40512]
[1779328364445,32.09,77779.44,2.5,-0.34021,0.00019,22.40512]
[1779328364545,32.09,77779.44,2.5,-0.34021,0.00019,22.40512]
[1779328364556,32.09,77779.44,2.5,-0.34021,0.00019,22.40512]
[1779328364623,32.09,77779.44,2.5,-0.34021,0.00019,22.40512]
[1779328366181,32.09,77779.67,2.5,-0.34017,0.00019,22.4043]
[1779328366384,32.1,77778.92,2.5,-0.34032,0.00019,22.40781]
[1779328367192,32.1,77779.61,2.5,-0.34019,0.00019,22.40477]
[1779328370828,32.1,77779.13,2.5,-0.34028,0.00019,22.4069]
[1779328370887,32.1,77779.13,2.5,-0.34028,0.00019,22.4069]
[1779328373848,32.1,77781.5,2.5,-0.33984,0.00019,22.39647]
[1779328374938,32.1,77781.79,2.5,-0.33979,0.00019,22.39522]
[1779328375093,32.1,77781.79,2.5,-0.33979,0.00019,22.39522]
[1779328375113,32.1,77781.79,2.5,-0.33979,0.00019,22.39522]
[1779328375138,32.1,77781.79,2.5,-0.33979,0.00019,22.39522]
[1779328375242,32.1,77781.79,2.5,-0.33979,0.00019,22.39522]
[1779328375274,32.1,77781.79,2.5,-0.33979,0.00019,22.39522]
[1779328375252,32.1,77776.36,2.5,-0.3408,0.00019,22.41918]
[1779328375468,32.1,77776.36,2.5,-0.3408,0.00019,22.41918]
[1779328375478,32.1,77776.36,2.5,-0.3408,0.00019,22.41918]
[1779328375510,32.1,77776.36,2.5,-0.3408,0.00019,22.41918]
[1779328375520,32.1,77776.36,2.5,-0.3408,0.00019,22.41918]
[1779328375570,32.1,77776.36,2.5,-0.3408,0.00019,22.41918]
[1779328375649,32.1,77776.36,2.5,-0.3408,0.00019,22.41918]
[1779328375782,32.1,77776.36,2.5,-0.3408,0.00019,22.41918]
[1779328375931,32.1,77776.36,2.5,-0.3408,0.00019,22.41918]
[1779328376031,32.1,77776.36,2.5,-0.3408,0.00019,22.41918]
[1779328376123,32.1,77756.55,2.5,-0.34451,0.00019,22.50537]
[1779328376341,32.1,77756.55,2.5,-0.34451,0.00019,22.50537]
[1779328376479,32.1,77747.47,2.5,-0.34622,0.00019,22.54423]
[1779328378054,32.1,77743.1,2.5,-0.34706,0.00019,22.56311]
[1779328379509,32.1,77743.88,2.5,-0.34691,0.00019,22.5598]
[1779328379600,32.1,77743.88,2.5,-0.34691,0.00019,22.5598]
[1779328380279,32.1,77743.88,2.5,-0.34691,0.00019,22.5598]
[1779328385356,32.1,77747.46,2.5,-0.34625,0.00019,22.54508]
[1779328388838,32.11,77749.19,2.5,-0.34594,0.00019,22.53797]
[1779328389616,32.11,77751.51,2.5,-0.34551,0.00019,22.52825]
[1779328389618,32.11,77751.51,2.5,-0.34551,0.00019,22.52825]
[1779328389652,32.11,77751.51,2.5,-0.34551,0.00019,22.52825]
[1779328389681,32.11,77751.51,2.5,-0.34551,0.00019,22.52825]
[1779328389705,32.11,77752.32,2.5,-0.34536,0.00019,22.52479]
[1779328392437,32.11,77757.51,2.5,-0.34439,0.00019,22.50264]
[1779328392536,32.11,77757.51,2.5,-0.34439,0.00019,22.50264]
[1779328392549,32.11,77757.51,2.5,-0.34439,0.00019,22.50264]
[1779328392558,32.11,77757.51,2.5,-0.34439,0.00019,22.50264]
[1779328392698,32.11,77757.51,2.5,-0.34439,0.00019,22.50264]
[1779328392708,32.11,77757.51,2.5,-0.34439,0.00019,22.50264]
[1779328393038,32.11,77757.51,2.5,-0.34439,0.00019,22.50264]
[1779328393100,32.11,77757.95,2.5,-0.34431,0.00019,22.5009]
[1779328394606,32.11,77750.92,2.5,-0.34564,0.00019,22.53116]
[1779328397854,32.11,77752.07,2.5,-0.34543,0.00019,22.52644]
[1779328399883,32.12,77751.7,2.5,-0.34551,0.00019,22.52821]
[1779328405683,32.12,77751.28,2.5,-0.34561,0.00019,22.53067]
[1779328410718,32.13,77749.46,2.5,-0.34598,0.00019,22.53891]
[1779328415753,32.13,77749.08,2.5,-0.34605,0.00019,22.53707]
[1779328417082,32.13,77749.08,2.5,-0.34605,0.00019,22.53707]
[1779328417278,32.13,77749.08,2.5,-0.34605,0.00019,22.53707]
[1779328418127,32.13,77748.88,2.5,-0.34609,0.00019,22.53801]
[1779328418259,32.13,77748.88,2.5,-0.34609,0.00019,22.53801]
[1779328418311,32.13,77740.95,2.5,-0.34758,0.00019,22.57167]
[1779328419783,32.14,77733.77,2.5,-0.34894,0.00019,22.6019]
[1779328420601,32.14,77733.77,2.5,-0.34894,0.00019,22.6019]
[1779328425823,32.14,77739.45,2.5,-0.34788,0.00019,22.57833]
[1779328430857,32.14,77737.48,2.5,-0.34826,0.00019,22.58686]
[1779328435361,32.14,77738.79,2.5,-0.34802,0.00019,22.58149]
[1779328444956,32.15,77742.72,2.5,-0.3473,0.00019,22.56551]
[1779328449990,32.15,77743.59,2.5,-0.34715,0.00019,22.56212]
[1779328455028,32.15,77742.99,2.5,-0.34728,0.00019,22.56493]
[1779328460063,32.16,77738.07,2.5,-0.34821,0.00019,22.58586]
[1779328460730,32.16,77738.07,2.5,-0.34821,0.00019,22.58586]
[1779328464451,32.16,77735.39,2.5,-0.34872,0.00019,22.5972]
[1779328466707,32.16,77731.56,2.5,-0.34944,0.00019,22.61322]
[1779328466917,32.16,77731.56,2.5,-0.34944,0.00019,22.61322]
[1779328468123,32.16,77745.17,2.5,-0.34689,0.00019,22.55615]
[1779328469554,32.16,77747.58,2.5,-0.34644,0.00019,22.546]
[1779328469616,32.16,77747.58,2.5,-0.34644,0.00019,22.546]
[1779328471816,32.16,77755.63,2.5,-0.34491,0.00019,22.50786]
[1779328472151,32.16,77755.65,2.5,-0.34491,0.00019,22.50787]
[1779328474131,32.16,77755.96,2.5,-0.34485,0.00019,22.50646]
[1779328474165,32.16,77756.34,2.5,-0.34477,0.00019,22.50475]
[1779328479200,32.16,77755.56,2.5,-0.34494,0.00019,22.5086]
[1779328481749,32.17,77755.88,2.5,-0.34489,0.00019,22.50742]
[1779328482223,32.17,77756.61,2.5,-0.34476,0.00019,22.5044]
[1779328487258,32.17,77757.28,2.5,-0.34464,0.00019,22.50185]
[1779328491921,32.17,77758.73,2.5,-0.34438,0.00019,22.49591]
[1779328492293,32.17,77758.55,2.5,-0.34442,0.00019,22.49676]
[1779328497328,32.18,77758.62,2.5,-0.34443,0.00019,22.497]
[1779328502016,32.18,77758.92,2.5,-0.34439,0.00019,22.49614]
[1779328502107,32.18,77758.92,2.5,-0.34439,0.00019,22.49614]
[1779328502113,32.18,77758.92,2.5,-0.34439,0.00019,22.49614]
[1779328502164,32.18,77758.92,2.5,-0.34439,0.00019,22.49614]
[1779328502362,32.18,77761.02,2.5,-0.344,0.00019,22.48723]
[1779328503642,32.18,77762.33,2.5,-0.34376,0.00019,22.48165]
[1779328503925,32.18,77762.33,2.5,-0.34376,0.00019,22.48165]
[1779328506199,32.18,77765.73,2.5,-0.34312,0.00019,22.46698]
[1779328508440,32.18,77770.58,2.5,-0.34221,0.00019,22.44581]
[1779328514447,32.18,77770.47,2.5,-0.34222,0.00019,22.44607]
[1779328518614,32.18,77773.21,2.5,-0.34171,0.00019,22.43403]
[1779328523497,32.18,77773.06,2.5,-0.34173,0.00019,22.43453]
[1779328523507,32.18,77773.06,2.5,-0.34173,0.00019,22.43453]
[1779328524856,32.18,77773.72,2.5,-0.34161,0.00019,22.43161]
[1779328524883,32.18,77773.72,2.5,-0.34161,0.00019,22.43161]
[1779328525803,32.18,77781.94,2.5,-0.34007,0.00019,22.39549]
[1779328526789,32.18,77781.94,2.5,-0.34007,0.00019,22.39549]
[1779328527357,32.18,77781.94,2.5,-0.34007,0.00019,22.39549]
[1779328527760,32.18,77786.97,2.5,-0.33913,0.00019,22.37327]
[1779328528051,32.18,77786.97,2.5,-0.33913,0.00019,22.37327]
[1779328528114,32.18,77786.97,2.5,-0.33913,0.00019,22.37327]
[1779328528839,32.18,77787.64,2.5,-0.33901,0.00019,22.37032]
[1779328529137,32.18,77787.64,2.5,-0.33901,0.00019,22.37032]
[1779328530117,32.18,77787.27,2.5,-0.33908,0.00019,22.37198]
[1779328530738,32.18,77787.28,2.5,-0.33908,0.00019,22.37195]
[1779328530996,32.18,77787.28,2.5,-0.33908,0.00019,22.37195]
[1779328537426,32.18,77785.96,2.5,-0.33931,0.00019,22.37387]
[1779328544857,32.18,77785.53,2.5,-0.33939,0.00019,22.37589]
[1779328546123,32.18,77786.71,2.5,-0.33917,0.00019,22.37071]
[1779328547488,32.18,77792.21,2.5,-0.33815,0.00019,22.34629]
[1779328549773,32.18,77796.52,2.5,-0.33735,0.00019,22.32713]
[1779328553800,32.18,77797.85,2.5,-0.33711,0.00019,22.32141]
[1779328557667,32.19,77798.35,2.5,-0.33703,0.00019,22.31942]
[1779328562784,32.19,77798.51,2.5,-0.33702,0.00019,22.31907]
[1779328567819,32.19,77798.41,2.5,-0.33705,0.00019,22.31981]
[1779328570929,32.19,77797.76,2.5,-0.33717,0.00019,22.32284]
[1779328570944,32.19,77797.76,2.5,-0.33717,0.00019,22.32284]
[1779328571119,32.19,77797.76,2.5,-0.33717,0.00019,22.32284]
[1779328571597,32.19,77796.87,2.5,-0.33734,0.00019,22.32693]
[1779328571647,32.19,77796.87,2.5,-0.33734,0.00019,22.32693]
[1779328571847,32.19,77786.23,2.5,-0.33932,0.00019,22.37428]
[1779328572747,32.19,77786.23,2.5,-0.33932,0.00019,22.37428]
[1779328573765,32.19,77783.86,2.5,-0.33976,0.00019,22.3848]
[1779328574761,32.19,77784.55,2.5,-0.33963,0.00019,22.38176]
[1779328579816,32.19,77785.72,2.5,-0.33942,0.00019,22.37661]
[1779328584938,32.19,77790.27,2.5,-0.33857,0.00019,22.35654]
[1779328587882,32.19,77789.91,2.5,-0.33864,0.00019,22.35819]
[1779328588829,32.2,77790.08,2.5,-0.33861,0.00019,22.35746]
[1779328589796,32.2,77787.71,2.5,-0.33905,0.00019,22.368]
[1779328590731,32.2,77786.02,2.5,-0.33937,0.00019,22.37549]
[1779328590915,32.2,77786.02,2.5,-0.33937,0.00019,22.37549]
[1779328591186,32.2,77786.02,2.5,-0.33937,0.00019,22.37549]
[1779328597705,32.19,77774.22,2.5,-0.34154,0.00019,22.42322]
[1779328600955,32.19,77774.07,2.5,-0.34156,0.00019,22.42374]
[1779328602762,32.19,77773.31,2.5,-0.3417,0.00019,22.42699]
[1779328608102,32.19,77769.1,2.5,-0.34248,0.00019,22.44507]
[1779328611669,32.19,77769.71,2.5,-0.34236,0.00019,22.44231]
[1779328616198,32.19,77773.37,2.5,-0.34167,0.00019,22.42613]
[1779328617807,32.19,77780.03,2.5,-0.34042,0.00019,22.39688]
[1779328620115,32.19,77776.1,2.5,-0.34115,0.00019,22.41408]
[1779328623662,32.18,77776.21,2.5,-0.34113,0.00019,22.41347]
[1779328625721,32.18,77776.64,2.5,-0.34104,0.00019,22.41151]
[1779328627643,32.18,77777.17,2.5,-0.34094,0.00019,22.40913]
[1779328634284,32.18,77776.42,2.5,-0.34107,0.00019,22.41219]
[1779328638975,32.18,77776.31,2.5,-0.34109,0.00019,22.41253]
[1779328639695,32.18,77776.31,2.5,-0.34109,0.00019,22.41249]
[1779328645361,32.18,77778.94,2.5,-0.34059,0.00019,22.40076]
[1779328650396,32.18,77777.96,2.5,-0.34077,0.00019,22.40492]
[1779328655431,32.18,77778.02,2.5,-0.34073,0.00019,22.4005]
[1779328660466,32.17,77780.36,2.5,-0.34028,0.00019,22.39006]
[1779328662484,32.17,77782.71,2.5,-0.33984,0.00019,22.37967]
[1779328663083,32.17,77786.23,2.5,-0.33919,0.00019,22.36409]
[1779328668522,32.17,77786.68,2.5,-0.3391,0.00019,22.3621]
[1779328673557,32.17,77787.11,2.5,-0.33903,0.00019,22.36021]
[1779328678591,32.17,77786.09,2.5,-0.33922,0.00019,22.36476]
[1779328683627,32.17,77789.76,2.5,-0.33854,0.00019,22.34853]
[1779328689358,32.18,77788.17,2.5,-0.33884,0.00019,22.3557]
[1779328692412,32.18,77785.62,2.5,-0.33931,0.00019,22.36704]
[1779328697767,32.18,77789.05,2.5,-0.33868,0.00019,22.35192]
[1779328697769,32.18,77789.05,2.5,-0.33868,0.00019,22.35192]
[1779328698139,32.18,77789.05,2.5,-0.33868,0.00019,22.35192]
[1779328698625,32.18,77789.05,2.5,-0.33868,0.00019,22.35192]
[1779328698726,32.18,77791.44,2.5,-0.33823,0.00019,22.34134]
[1779328698771,32.18,77791.44,2.5,-0.33823,0.00019,22.34134]
[1779328698923,32.18,77791.44,2.5,-0.33823,0.00019,22.34134]
[1779328699040,32.18,77791.44,2.5,-0.33823,0.00019,22.34134]
[1779328699724,32.18,77794.26,2.5,-0.33771,0.00019,22.32881]
[1779328699928,32.18,77794.26,2.5,-0.33771,0.00019,22.32881]
[1779328699974,32.18,77800.89,2.5,-0.33648,0.00019,22.29907]
[1779328701110,32.18,77800.89,2.5,-0.33648,0.00019,22.29907]
[1779328704301,32.18,77804.08,2.5,-0.33589,0.00019,22.28476]
[1779328707736,32.18,77799.04,2.5,-0.33683,0.00019,22.30758]
[1779328711003,32.18,77799.4,2.5,-0.33677,0.00019,22.30608]
[1779328715696,32.18,77800.43,2.5,-0.33657,0.00019,22.29779]
[1779328716174,32.18,77800.43,2.5,-0.33657,0.00019,22.29779]
[1779328717660,32.18,77804.08,2.5,-0.3359,0.00019,22.28147]
[1779328718538,32.18,77804.08,2.5,-0.3359,0.00019,22.28147]
[1779328719586,32.19,77804.21,2.5,-0.33588,0.00019,22.28104]
[1779328724074,32.19,77803.84,2.5,-0.33596,0.00019,22.28301]
[1779328724884,32.19,77803.81,2.5,-0.33597,0.00019,22.28329]
[1779328725121,32.19,77803.81,2.5,-0.33597,0.00019,22.28329]
[1779328729043,32.19,77803.23,2.5,-0.33608,0.00019,22.28604]
[1779328734025,32.19,77802.89,2.5,-0.33615,0.00019,22.28768]
[1779328735130,32.19,77802.93,2.5,-0.33615,0.00019,22.28757]
[1779328744061,32.19,77804.11,2.5,-0.33592,0.00019,22.28216]
[1779328750104,32.19,77804.29,2.5,-0.33589,0.00019,22.28126]
[1779328752254,32.19,77804.29,2.5,-0.33589,0.00019,22.28126]
[1779328754161,32.19,77805.08,2.5,-0.33574,0.00019,22.27764]
[1779328754956,32.19,77804.9,2.5,-0.33577,0.00019,22.27845]
[1779328760176,32.19,77805.87,2.5,-0.33559,0.00019,22.27404]
[1779328765211,32.19,77806.0,2.5,-0.33557,0.00019,22.27346]
[1779328768479,32.19,77806.43,2.5,-0.33549,0.00019,22.27152]
[1779328768649,32.19,77806.43,2.5,-0.33549,0.00019,22.27152]
[1779328768782,32.19,77806.43,2.5,-0.33549,0.00019,22.27153]
[1779328769571,32.19,77806.43,2.5,-0.33549,0.00019,22.27153]
[1779328769996,32.19,77805.88,2.5,-0.33559,0.00019,22.27411]
[1779328772260,32.19,77796.75,2.5,-0.33727,0.00019,22.3114]
[1779328773432,32.19,77796.75,2.5,-0.33727,0.00019,22.3114]
[1779328779308,32.2,77792.97,2.5,-0.33799,0.00019,22.32859]
[1779328784347,32.2,77793.18,2.5,-0.33796,0.00019,22.32784]
[1779328789382,32.2,77793.74,2.5,-0.33786,0.00019,22.32552]
[1779328790985,32.2,77792.68,2.5,-0.33806,0.00019,22.33029]
[1779328796432,32.2,77793.99,2.5,-0.33782,0.00019,22.32466]
[1779328797729,32.2,77793.99,2.5,-0.33782,0.00019,22.32466]
[1779328798779,32.2,77793.97,2.5,-0.33783,0.00019,22.32479]
[1779328801084,32.2,77794.01,2.5,-0.33782,0.00019,22.32473]
[1779328802099,32.2,77791.44,2.5,-0.3383,0.00019,22.33622]
[1779328803449,32.2,77787.24,2.5,-0.33909,0.00019,22.35489]
[1779328803570,32.2,77787.24,2.5,-0.33909,0.00019,22.35489]
[1779328803796,32.2,77782.93,2.5,-0.33989,0.00019,22.37395]
[1779328803914,32.2,77782.93,2.5,-0.33989,0.00019,22.37395]
[1779328803969,32.2,77782.93,2.5,-0.33989,0.00019,22.37395]
[1779328804488,32.2,77773.96,2.5,-0.34157,0.00019,22.41349]
[1779328805720,32.2,77773.96,2.5,-0.34157,0.00019,22.41349]
[1779328807759,32.21,77776.09,2.5,-0.34119,0.00019,22.40465]
[1779328808516,32.21,77775.71,2.5,-0.34126,0.00019,22.40638]
[1779328813553,32.21,77775.94,2.5,-0.34124,0.00019,22.40575]
[1779328818588,32.22,77779.52,2.5,-0.34058,0.00019,22.39042]
[1779328819404,32.22,77779.52,2.5,-0.34058,0.00019,22.39042]
[1779328819433,32.22,77779.52,2.5,-0.34058,0.00019,22.39042]
[1779328820083,32.22,77783.81,2.5,-0.33979,0.00019,22.37164]
[1779328820191,32.22,77783.81,2.5,-0.33979,0.00019,22.37164]
[1779328825638,32.22,77780.79,2.5,-0.34035,0.00019,22.38484]
[1779328826400,32.22,77780.79,2.5,-0.34035,0.00019,22.38484]
[1779328829665,32.22,77789.83,2.5,-0.33866,0.00019,22.34491]
[1779328834700,32.22,77789.34,2.5,-0.33874,0.00019,22.34316]
[1779328839735,32.22,77790.32,2.5,-0.33856,0.00019,22.33888]
[1779328839774,32.22,77790.32,2.5,-0.33856,0.00019,22.33888]
[1779328843067,32.22,77784.68,2.5,-0.33961,0.00019,22.36387]
[1779328848798,32.22,77782.81,2.5,-0.33995,0.00019,22.37203]
[1779328849784,32.22,77782.81,2.5,-0.33995,0.00019,22.37203]
[1779328854840,32.22,77783.27,2.5,-0.33986,0.00019,22.36992]
[1779328857255,32.22,77783.61,2.5,-0.3398,0.00019,22.36841]
[1779328863211,32.22,77782.79,2.5,-0.33995,0.00019,22.37195]
[1779328868938,32.21,77783.82,2.5,-0.33975,0.00019,22.36734]
[1779328873067,32.21,77784.25,2.5,-0.33967,0.00019,22.36543]
[1779328879719,32.21,77785.57,2.5,-0.33943,0.00019,22.35961]
[1779328881771,32.21,77787.14,2.5,-0.33914,0.00019,22.35266]
[1779328883260,32.21,77792.64,2.5,-0.33811,0.00019,22.32827]
[1779328883268,32.21,77792.64,2.5,-0.33811,0.00019,22.32827]
[1779328883278,32.21,77792.64,2.5,-0.33811,0.00019,22.32827]
[1779328883300,32.21,77792.64,2.5,-0.33811,0.00019,22.32827]
[1779328883880,32.22,77797.05,2.5,-0.3373,0.00019,22.30866]
[1779328884335,32.22,77797.05,2.5,-0.3373,0.00019,22.30866]
[1779328885555,32.22,77799.76,2.5,-0.3368,0.00019,22.29657]
[1779328890251,32.22,77798.17,2.5,-0.3371,0.00019,22.30389]
[1779328891511,32.22,77798.2,2.5,-0.3371,0.00019,22.30386]
[1779328891707,32.22,77798.2,2.5,-0.3371,0.00019,22.30386]
[1779328891738,32.22,77798.2,2.5,-0.3371,0.00019,22.30386]
[1779328893742,32.22,77804.9,2.5,-0.33583,0.00019,22.26978]
[1779328893790,32.22,77804.9,2.5,-0.33583,0.00019,22.26978]
[1779328894441,32.22,77805.5,2.5,-0.33573,0.00019,22.26714]
[1779328895352,32.22,77806.51,2.5,-0.33554,0.00019,22.26274]
[1779328895845,32.22,77805.67,2.5,-0.3357,0.00019,22.26662]
[1779328897903,32.22,77805.72,2.5,-0.3357,0.00019,22.26648]
[1779328898038,32.22,77805.72,2.5,-0.3357,0.00019,22.26648]
[1779328899397,32.22,77803.39,2.5,-0.33613,0.00019,22.27707]
[1779328901746,32.22,77803.67,2.5,-0.33609,0.00019,22.27597]
[1779328903698,32.23,77804.33,2.5,-0.33597,0.00019,22.27316]
[1779328904186,32.23,77803.53,2.5,-0.33612,0.00019,22.27666]
[1779328908167,32.22,77805.03,2.5,-0.33584,0.00019,22.26988]
[1779328908421,32.22,77805.03,2.5,-0.33584,0.00019,22.26988]
[1779328908431,32.22,77805.03,2.5,-0.33584,0.00019,22.26988]
[1779328908969,32.22,77804.53,2.5,-0.33593,0.00019,22.27204]
[1779328909253,32.22,77804.53,2.5,-0.33593,0.00019,22.27204]
[1779328909283,32.22,77804.53,2.5,-0.33593,0.00019,22.27204]
[1779328909341,32.22,77804.53,2.5,-0.33593,0.00019,22.27204]
[1779328909345,32.22,77804.53,2.5,-0.33593,0.00019,22.27204]
[1779328909383,32.22,77804.53,2.5,-0.33593,0.00019,22.27204]
[1779328909429,32.22,77804.53,2.5,-0.33593,0.00019,22.27204]
[1779328909646,32.22,77804.53,2.5,-0.33593,0.00019,22.27204]
[1779328910042,32.22,77804.25,2.5,-0.33598,0.00019,22.27325]
[1779328910532,32.22,77804.25,2.5,-0.33598,0.00019,22.27325]
[1779328910574,32.22,77804.25,2.5,-0.33598,0.00019,22.27325]
[1779328910726,32.22,77804.25,2.5,-0.33598,0.00019,22.27325]
[1779328910827,32.22,77794.78,2.5,-0.33774,0.00019,22.3158]
[1779328916268,32.23,77792.04,2.5,-0.33825,0.00019,22.32824]
[1779328918373,32.23,77792.04,2.5,-0.33825,0.00019,22.32824]
[1779328920422,32.23,77791.68,2.5,-0.33833,0.00019,22.32995]
[1779328920429,32.23,77791.68,2.5,-0.33833,0.00019,22.32995]
[1779328923522,32.23,77794.69,2.5,-0.33777,0.00019,22.31667]
[1779328929361,32.23,77790.68,2.5,-0.33853,0.00019,22.33478]
[1779328936411,32.23,77790.66,2.5,-0.33854,0.00019,22.33509]
[1779328936874,32.23,77790.66,2.5,-0.33854,0.00019,22.33509]
[1779328940603,32.23,77790.09,2.5,-0.33865,0.00019,22.3377]
[1779328946482,32.24,77795.76,2.5,-0.33761,0.00019,22.31273]
[1779328946906,32.24,77795.76,2.5,-0.33761,0.00019,22.31273]
[1779328949025,32.24,77800.76,2.5,-0.33668,0.00019,22.29046]
[1779328952114,32.24,77802.89,2.5,-0.33629,0.00019,22.28102]
[1779328956786,32.24,77807.79,2.5,-0.33538,0.00019,22.25532]
[1779328956790,32.24,77807.79,2.5,-0.33538,0.00019,22.25532]
[1779328957112,32.24,77807.62,2.5,-0.33541,0.00019,22.25617]
[1779328958263,32.24,77808.18,2.5,-0.33531,0.00019,22.25373]
[1779328958646,32.24,77808.18,2.5,-0.33531,0.00019,22.25373]
[1779328962328,32.25,77806.92,2.5,-0.33556,0.00019,22.25977]
[1779328962413,32.25,77806.92,2.5,-0.33556,0.00019,22.25977]
[1779328962590,32.25,77806.92,2.5,-0.33556,0.00019,22.25977]
[1779328962654,32.25,77806.92,2.5,-0.33556,0.00019,22.25977]
[1779328962682,32.25,77806.92,2.5,-0.33556,0.00019,22.25977]
[1779328963138,32.25,77810.18,2.5,-0.33496,0.00019,22.24511]
[1779328963232,32.25,77810.18,2.5,-0.33496,0.00019,22.24511]
[1779328964042,32.25,77813.57,2.5,-0.33433,0.00018,22.22982]
[1779328964318,32.25,77813.57,2.5,-0.33433,0.00018,22.22982]
[1779328964611,32.25,77816.59,2.5,-0.33378,0.00018,22.21618]
[1779328965134,32.25,77816.59,2.5,-0.33378,0.00018,22.21618]
[1779328970653,32.24,77819.08,2.5,-0.3333,0.00018,22.2043]
[1779328971390,32.24,77819.08,2.5,-0.3333,0.00018,22.2043]
[1779328971660,32.24,77818.99,2.5,-0.33331,0.00018,22.20462]
[1779328977505,32.24,77818.81,2.5,-0.33335,0.00018,22.2054]
[1779328977702,32.24,77818.71,2.5,-0.33336,0.00018,22.20584]
[1779328981129,32.24,77817.04,2.5,-0.33366,0.00018,22.2132]
[1779328986766,32.24,77813.13,2.5,-0.33436,0.00018,22.23042]
[1779328991801,32.23,77813.19,2.5,-0.33433,0.00018,22.22962]
[1779328995859,32.23,77811.46,2.5,-0.33464,0.00019,22.23716]
[1779328996836,32.23,77811.47,2.5,-0.33463,0.00019,22.23697]
[1779329001873,32.23,77812.3,2.5,-0.33447,0.00019,22.23304]
[1779329005870,32.22,77814.97,2.5,-0.33397,0.00018,22.2208]
[1779329005877,32.22,77814.97,2.5,-0.33397,0.00018,22.2208]
[1779329010936,32.22,77819.14,2.5,-0.3332,0.00018,22.20168]
[1779329017984,32.22,77819.45,2.5,-0.33312,0.00018,22.1962]
[1779329025807,32.22,77817.92,2.5,-0.3334,0.00018,22.20319]
[1779329025909,32.22,77817.92,2.5,-0.3334,0.00018,22.20314]
[1779329031076,32.22,77818.46,2.5,-0.33328,0.00018,22.20023]
[1779329036111,32.22,77818.3,2.5,-0.3333,0.00018,22.20054]
[1779329042153,32.21,77818.78,2.5,-0.33319,0.00018,22.19782]
[1779329047188,32.21,77818.57,2.5,-0.33321,0.00018,22.19835]
[1779329052691,32.21,77818.72,2.5,-0.33317,0.00018,22.19733]
[1779329052797,32.21,77818.72,2.5,-0.33317,0.00018,22.19733]
[1779329053230,32.2,77829.24,2.5,-0.33122,0.00018,22.1487]
[1779329055232,32.2,77831.61,2.5,-0.33078,0.00018,22.13767]
[1779329057301,32.2,77832.92,2.5,-0.33054,0.00018,22.13152]
[1779329063300,32.2,77838.87,2.5,-0.32944,0.00018,22.10364]
[1779329065932,32.2,77838.66,2.5,-0.32948,0.00018,22.10461]
[1779329069635,32.2,77841.52,2.5,-0.32895,0.00018,22.09121]
[1779329075384,32.2,77843.15,2.5,-0.32863,0.00018,22.0796]
[1779329078917,32.2,77842.97,2.5,-0.32867,0.00018,22.08048]
[1779329084447,32.2,77844.7,2.5,-0.32835,0.00018,22.07248]
[1779329088538,32.2,77843.54,2.5,-0.32857,0.00018,22.07799]
[1779329088576,32.2,77843.54,2.5,-0.32857,0.00018,22.07799]
[1779329088961,32.2,77843.54,2.5,-0.32857,0.00018,22.07799]
[1779329089032,32.2,77836.44,2.5,-0.32987,0.00018,22.11125]
[1779329090489,32.2,77828.94,2.5,-0.33125,0.00018,22.14606]
[1779329095044,32.2,77829.52,2.5,-0.33114,0.00018,22.14323]
[1779329101930,32.2,77829.51,2.5,-0.33113,0.00018,22.14294]
[1779329102061,32.2,77829.51,2.5,-0.33113,0.00018,22.14294]
[1779329102079,32.2,77827.97,2.5,-0.33141,0.00018,22.15002]
[1779329102082,32.2,77827.97,2.5,-0.33141,0.00018,22.15002]
[1779329102228,32.2,77827.97,2.5,-0.33141,0.00018,22.15002]
[1779329102975,32.2,77818.76,2.5,-0.33312,0.00018,22.1926]
[1779329108194,32.2,77817.67,2.5,-0.33334,0.00018,22.19795]
[1779329108207,32.2,77817.67,2.5,-0.33334,0.00018,22.19795]
[1779329108252,32.2,77817.67,2.5,-0.33334,0.00018,22.19795]
[1779329108270,32.2,77817.67,2.5,-0.33334,0.00018,22.19795]
[1779329108930,32.2,77817.67,2.5,-0.33334,0.00018,22.19795]
[1779329112535,32.21,77809.32,2.5,-0.33491,0.00019,22.23662]
[1779329112762,32.21,77809.32,2.5,-0.33491,0.00019,22.23662]
[1779329113019,32.21,77809.32,2.5,-0.33491,0.00019,22.23662]
[1779329113127,32.21,77809.85,2.5,-0.33481,0.00019,22.2343]
[1779329113257,32.21,77809.85,2.5,-0.33481,0.00019,22.2343]
[1779329114164,32.21,77806.81,2.5,-0.33538,0.00019,22.24816]
[1779329119695,32.21,77805.2,2.5,-0.33569,0.00019,22.25582]
[1779329122202,32.22,77802.72,2.5,-0.33616,0.00019,22.26713]
[1779329122267,32.22,77802.72,2.5,-0.33616,0.00019,22.26713]
[1779329127662,32.22,77792.97,2.5,-0.33797,0.00019,22.31097]
[1779329132789,32.22,77792.79,2.5,-0.33801,0.00019,22.30841]
[1779329133099,32.22,77792.79,2.5,-0.33801,0.00019,22.30841]
[1779329138831,32.22,77793.27,2.5,-0.33792,0.00019,22.30639]
[1779329140282,32.22,77793.27,2.5,-0.33792,0.00019,22.30639]
[1779329145879,32.23,77794.64,2.5,-0.33768,0.00019,22.30047]
[1779329150150,32.23,77794.86,2.5,-0.33764,0.00019,22.29962]
[1779329153003,32.23,77795.33,2.5,-0.33756,0.00019,22.29759]
[1779329154480,32.23,77794.16,2.5,-0.33778,0.00019,22.30288]
[1779329156779,32.23,77793.92,2.5,-0.33782,0.00019,22.30402]
[1779329161996,32.23,77794.6,2.5,-0.33771,0.00019,22.30119]
[1779329167130,32.23,77795.51,2.5,-0.33754,0.00019,22.2973]
[1779329177102,32.23,77796.82,2.5,-0.33732,0.00019,22.29184]
[1779329183144,32.24,77797.09,2.5,-0.33728,0.00019,22.2909]
[1779329188549,32.24,77802.64,2.5,-0.33625,0.00019,22.26621]
[1779329188787,32.24,77802.64,2.5,-0.33625,0.00019,22.26621]
[1779329194221,32.24,77804.5,2.5,-0.33591,0.00019,22.25429]
[1779329206305,32.25,77803.4,2.5,-0.33614,0.00019,22.26007]
[1779329211340,32.25,77803.78,2.5,-0.33608,0.00019,22.25866]
[1779329216375,32.26,77797.13,2.5,-0.33733,0.00019,22.28876]
[1779329221409,32.26,77802.15,2.5,-0.3364,0.00019,22.26647]
[1779329224874,32.26,77804.52,2.5,-0.33597,0.00019,22.25592]
[1779329224990,32.26,77804.52,2.5,-0.33597,0.00019,22.25592]
[1779329227841,32.26,77807.85,2.5,-0.33536,0.00019,22.24109]
[1779329233661,32.26,77808.58,2.5,-0.33524,0.00019,22.23825]
[1779329239545,32.27,77808.59,2.5,-0.33526,0.00019,22.23876]
[1779329242061,32.27,77807.94,2.5,-0.33538,0.00019,22.24178]
[1779329243683,32.27,77808.39,2.5,-0.33531,0.00019,22.23991]
[1779329244734,32.27,77808.03,2.5,-0.33538,0.00019,22.2417]
[1779329246765,32.27,77808.58,2.5,-0.33528,0.00019,22.23938]
[1779329250669,32.28,77808.31,2.5,-0.33535,0.00019,22.24094]
[1779329252158,32.28,77808.31,2.5,-0.33535,0.00019,22.24103]
[1779329253059,32.28,77808.31,2.5,-0.33533,0.00019,22.23708]
[1779329259163,32.28,77807.52,2.5,-0.3355,0.00019,22.24116]
[1779329261514,32.28,77808.06,2.5,-0.3354,0.00019,22.23889]
[1779329261836,32.28,77808.06,2.5,-0.3354,0.00019,22.23889]
[1779329263558,32.29,77803.25,2.5,-0.3363,0.00019,22.26078]
[1779329266101,32.29,77802.08,2.5,-0.33653,0.00019,22.26616]
[1779329268002,32.29,77802.69,2.5,-0.33642,0.00019,22.26355]
[1779329269953,32.29,77803.37,2.5,-0.3363,0.00019,22.26063]
[1779329272713,32.29,77804.17,2.5,-0.33616,0.00019,22.25725]
[1779329274878,32.29,77804.46,2.5,-0.33611,0.00019,22.25609]
[1779329275724,32.29,77804.8,2.5,-0.33605,0.00019,22.25463]
[1779329276993,32.29,77804.8,2.5,-0.33605,0.00019,22.2547]
[1779329282587,32.3,77804.03,2.5,-0.33621,0.00019,22.25855]
[1779329287883,32.31,77796.19,2.5,-0.33773,0.00019,22.29541]
[1779329288250,32.31,77796.19,2.5,-0.33773,0.00019,22.29541]
[1779329292698,32.32,77796.5,2.5,-0.33769,0.00019,22.29437]
[1779329295833,32.32,77797.15,2.5,-0.33757,0.00019,22.29153]
[1779329296795,32.32,77797.15,2.5,-0.33757,0.00019,22.29158]
[1779329297067,32.32,77797.15,2.5,-0.33757,0.00019,22.29158]
[1779329297735,32.32,77795.48,2.5,-0.33788,0.00019,22.29904]
[1779329297953,32.32,77786.34,2.5,-0.33958,0.00019,22.33948]
[1779329301084,32.32,77785.9,2.5,-0.33966,0.00019,22.34139]
[1779329305225,32.32,77785.6,2.5,-0.33971,0.00019,22.34267]
[1779329308087,32.32,77780.24,2.5,-0.34071,0.00019,22.36609]
[1779329313539,32.31,77778.39,2.5,-0.34102,0.00019,22.36996]
[1779329314534,32.31,77778.64,2.5,-0.34097,0.00019,22.36884]
[1779329314593,32.31,77778.64,2.5,-0.34097,0.00019,22.36884]
[1779329315074,32.31,77774.52,2.5,-0.34174,0.00019,22.38678]
[1779329315567,32.31,77774.52,2.5,-0.34174,0.00019,22.38678]
[1779329315594,32.31,77774.52,2.5,-0.34174,0.00019,22.38678]
[1779329315690,32.31,77774.52,2.5,-0.34174,0.00019,22.38678]
[1779329320099,32.32,77771.06,2.5,-0.34241,0.00019,22.40226]
[1779329325144,32.32,77770.01,2.5,-0.34263,0.00019,22.40751]
[1779329327647,32.33,77769.96,2.5,-0.34265,0.00019,22.40795]
[1779329328165,32.33,77761.12,2.5,-0.3443,0.00019,22.44605]
[1779329329699,32.33,77756.21,2.5,-0.34522,0.00019,22.46706]
[1779329329803,32.33,77756.21,2.5,-0.34522,0.00019,22.46706]
[1779329335214,32.33,77756.32,2.5,-0.34522,0.00019,22.46695]
[1779329335811,32.33,77756.32,2.5,-0.34522,0.00019,22.46695]
[1779329335812,32.33,77756.32,2.5,-0.34522,0.00019,22.46695]
[1779329341256,32.34,77759.11,2.5,-0.34471,0.00019,22.45548]
[1779329346292,32.34,77760.85,2.5,-0.3444,0.00019,22.44843]
[1779329348306,32.34,77767.97,2.5,-0.34308,0.00019,22.41808]
[1779329353971,32.34,77769.51,2.5,-0.34281,0.00019,22.41187]
[1779329361398,32.35,77770.77,2.5,-0.34262,0.00019,22.40744]
[1779329366433,32.36,77770.37,2.5,-0.34272,0.00019,22.40971]
[1779329371468,32.36,77770.62,2.5,-0.34267,0.00019,22.40518]
[1779329376915,32.37,77770.5,2.5,-0.34271,0.00019,22.40612]
[1779329376950,32.37,77770.5,2.5,-0.34271,0.00019,22.40612]
[1779329377073,32.37,77770.5,2.5,-0.34271,0.00019,22.40612]
[1779329377971,32.37,77770.53,2.5,-0.34271,0.00019,22.40621]
[1779329378065,32.37,77770.53,2.5,-0.34271,0.00019,22.40621]
[1779329382788,32.37,77771.36,2.5,-0.34257,0.00019,22.40306]
[1779329383090,32.37,77771.36,2.5,-0.34257,0.00019,22.40306]
[1779329383143,32.38,77774.5,2.5,-0.342,0.00019,22.38972]
[1779329387226,32.38,77780.29,2.5,-0.34092,0.00019,22.36447]
[1779329394482,32.37,77780.61,2.5,-0.34085,0.00019,22.36278]
[1779329397637,32.37,77781.88,2.5,-0.3406,0.00019,22.35699]
[1779329398084,32.37,77781.88,2.5,-0.3406,0.00019,22.35699]
[1779329399519,32.37,77779.18,2.5,-0.3411,0.00019,22.36867]
[1779329404699,32.37,77773.28,2.5,-0.34218,0.00019,22.39388]
[1779329409691,32.36,77773.08,2.5,-0.34221,0.00019,22.39444]
[1779329410311,32.36,77773.08,2.5,-0.34221,0.00019,22.39444]
[1779329409734,32.36,77773.39,2.5,-0.34215,0.00019,22.39303]
[1779329410741,32.36,77773.35,2.5,-0.34215,0.00019,22.39313]
[1779329416783,32.37,77773.51,2.5,-0.34214,0.00019,22.39302]
[1779329421819,32.37,77775.26,2.5,-0.34184,0.00019,22.38587]
[1779329426269,32.37,77778.24,2.5,-0.34129,0.00019,22.37321]
[1779329427663,32.38,77786.89,2.5,-0.33969,0.00019,22.33564]
[1779329428086,32.38,77786.89,2.5,-0.33969,0.00019,22.33564]
[1779329433907,32.38,77785.28,2.5,-0.33997,0.00019,22.33862]
[1779329439396,32.37,77789.85,2.5,-0.33912,0.00019,22.31843]
[1779329446162,32.37,77786.57,2.5,-0.33972,0.00019,22.33266]
[1779329455059,32.37,77789.18,2.5,-0.33922,0.00019,22.32088]
[1779329456966,32.37,77789.57,2.5,-0.33915,0.00019,22.31914]
[1779329457028,32.37,77789.57,2.5,-0.33915,0.00019,22.31914]
[1779329457316,32.37,77789.57,2.5,-0.33915,0.00019,22.31914]
[1779329457337,32.37,77789.57,2.5,-0.33915,0.00019,22.31914]
[1779329461129,32.37,77795.92,2.5,-0.33797,0.00019,22.29106]
[1779329467143,32.37,77798.3,2.5,-0.33753,0.00019,22.28054]
[1779329470243,32.37,77797.62,2.5,-0.33766,0.00019,22.28359]
[1779329476206,32.37,77793.56,2.5,-0.33841,0.00019,22.30159]
[1779329481242,32.37,77795.47,2.5,-0.33806,0.00019,22.29314]
[1779329486277,32.37,77796.16,2.5,-0.33793,0.00019,22.29011]
[1779329491312,32.37,77793.78,2.5,-0.33835,0.00019,22.29667]
[1779329496348,32.37,77793.79,2.5,-0.33835,0.00019,22.29664]
[1779329501383,32.37,77795.26,2.5,-0.33808,0.00019,22.29016]
[1779329501468,32.37,77795.26,2.5,-0.33808,0.00019,22.29016]
[1779329508432,32.37,77795.29,2.5,-0.33807,0.00019,22.29008]
[1779329511923,32.37,77794.49,2.5,-0.33822,0.00019,22.29364]
[1779329517495,32.37,77794.67,2.5,-0.33819,0.00019,22.29288]
[1779329521535,32.37,77794.6,2.5,-0.3382,0.00019,22.29321]
[1779329522631,32.37,77794.76,2.5,-0.33818,0.00019,22.2925]
[1779329528946,32.37,77798.68,2.5,-0.33745,0.00019,22.27514]
[1779329534614,32.37,77799.57,2.5,-0.33729,0.00019,22.27134]
[1779329540655,32.38,77798.59,2.5,-0.33748,0.00019,22.27582]
[1779329546698,32.38,77797.89,2.5,-0.33761,0.00019,22.27904]
[1779329547782,32.38,77797.89,2.5,-0.33761,0.00019,22.27904]
[1779329547789,32.38,77797.89,2.5,-0.33761,0.00019,22.27904]
[1779329547818,32.38,77797.89,2.5,-0.33761,0.00019,22.27904]
[1779329547862,32.38,77797.89,2.5,-0.33761,0.00019,22.27904]
[1779329547994,32.38,77797.89,2.5,-0.33761,0.00019,22.27904]
[1779329548028,32.38,77797.89,2.5,-0.33761,0.00019,22.27904]
[1779329548157,32.38,77797.89,2.5,-0.33761,0.00019,22.27904]
[1779329548177,32.38,77797.89,2.5,-0.33761,0.00019,22.27904]
[1779329548330,32.38,77797.89,2.5,-0.33761,0.00019,22.27904]
[1779329548338,32.38,77797.89,2.5,-0.33761,0.00019,22.27904]
[1779329548487,32.38,77797.89,2.5,-0.33761,0.00019,22.27904]
[1779329549492,32.38,77797.89,2.5,-0.33761,0.00019,22.27907]
[1779329548712,32.38,77817.53,2.5,-0.33399,0.00018,22.1909]
[1779329549719,32.38,77824.78,2.5,-0.33265,0.00018,22.15799]
[1779329551528,32.38,77826.31,2.5,-0.33238,0.00018,22.15111]
[1779329551540,32.38,77826.31,2.5,-0.33238,0.00018,22.15111]
[1779329552217,32.38,77826.31,2.5,-0.33238,0.00018,22.15111]
[1779329552289,32.38,77826.31,2.5,-0.33238,0.00018,22.15111]
[1779329553191,32.38,77826.73,2.5,-0.33229,0.00018,22.1454]
[1779329553216,32.38,77826.73,2.5,-0.33229,0.00018,22.1454]
[1779329553681,32.38,77826.73,2.5,-0.33229,0.00018,22.14552]
[1779329553871,32.38,77826.73,2.5,-0.33229,0.00018,22.14552]
[1779329553934,32.38,77819.35,2.5,-0.33365,0.00018,22.17918]
[1779329554864,32.38,77819.35,2.5,-0.33365,0.00018,22.17918]
[1779329555172,32.38,77819.35,2.5,-0.33365,0.00018,22.17918]
[1779329555267,32.38,77819.35,2.5,-0.33365,0.00018,22.17918]
[1779329555665,32.38,77818.61,2.5,-0.33379,0.00018,22.18273]
[1779329557747,32.38,77816.25,2.5,-0.33423,0.00018,22.19352]
[1779329560027,32.38,77816.89,2.5,-0.33412,0.00018,22.19078]
[1779329564989,32.39,77817.45,2.5,-0.33403,0.00018,22.18867]
[1779329567510,32.39,77817.47,2.5,-0.33404,0.00018,22.18876]
[1779329570091,32.39,77816.05,2.5,-0.33431,0.00018,22.19545]
[1779329573727,32.4,77816.74,2.5,-0.33419,0.00018,22.19267]
[1779329577165,32.4,77816.04,2.5,-0.33433,0.00018,22.19609]
[1779329577172,32.4,77816.04,2.5,-0.33433,0.00018,22.19609]
[1779329577184,32.4,77816.04,2.5,-0.33433,0.00018,22.19609]
[1779329577225,32.4,77816.04,2.5,-0.33433,0.00018,22.19609]
[1779329577408,32.4,77816.04,2.5,-0.33433,0.00018,22.19609]
[1779329577433,32.4,77816.04,2.5,-0.33433,0.00018,22.19609]
[1779329577541,32.4,77816.04,2.5,-0.33433,0.00018,22.19609]
[1779329578049,32.4,77816.77,2.5,-0.3342,0.00018,22.19296]
[1779329578222,32.4,77816.77,2.5,-0.3342,0.00018,22.19296]
[1779329578296,32.41,77807.73,2.5,-0.3359,0.00018,22.23451]
[1779329578922,32.41,77800.02,2.5,-0.33733,0.00018,22.26893]
[1779329579559,32.41,77800.02,2.5,-0.33733,0.00018,22.26893]
[1779329581825,32.41,77797.8,2.5,-0.33774,0.00019,22.27886]
[1779329586978,32.41,77793.95,2.5,-0.33845,0.00019,22.29592]
[1779329588380,32.41,77793.95,2.5,-0.33845,0.00019,22.29592]
[1779329594028,32.41,77794.46,2.5,-0.33836,0.00019,22.2937]
[1779329599063,32.41,77792.71,2.5,-0.33869,0.00019,22.30144]
[1779329604099,32.41,77791.08,2.5,-0.33899,0.00019,22.30862]
[1779329607692,32.41,77790.89,2.5,-0.33902,0.00019,22.30945]
[1779329610621,32.41,77790.33,2.5,-0.33913,0.00019,22.3119]
[1779329618131,32.41,77790.43,2.5,-0.33909,0.00019,22.30743]
[1779329618376,32.41,77790.43,2.5,-0.33909,0.00019,22.30743]
[1779329624238,32.41,77790.43,2.5,-0.33908,0.00019,22.30742]
[1779329629274,32.41,77790.65,2.5,-0.33904,0.00019,22.30646]
[1779329631830,32.41,77790.52,2.5,-0.33907,0.00019,22.30704]
[1779329637329,32.41,77790.65,2.5,-0.33905,0.00019,22.30649]
[1779329641629,32.41,77791.32,2.5,-0.33892,0.00019,22.30356]
[1779329647400,32.41,77798.13,2.5,-0.33766,0.00019,22.2735]
[1779329651221,32.41,77799.52,2.5,-0.33741,0.00018,22.26743]
[1779329651931,32.41,77800.37,2.5,-0.33725,0.00018,22.26369]
[1779329657470,32.41,77803.62,2.5,-0.33666,0.00018,22.24949]
[1779329662505,32.41,77802.42,2.5,-0.33689,0.00018,22.25506]
[1779329665879,32.41,77802.34,2.5,-0.33691,0.00018,22.25556]
[1779329669669,32.42,77801.19,2.5,-0.33713,0.00018,22.26085]
[1779329671067,32.42,77796.76,2.5,-0.33796,0.00019,22.28056]
[1779329671099,32.42,77796.76,2.5,-0.33796,0.00019,22.28056]
[1779329672540,32.42,77798.33,2.5,-0.33764,0.00018,22.26961]
[1779329677610,32.42,77803.53,2.5,-0.33669,0.00018,22.24673]
[1779329682664,32.42,77803.84,2.5,-0.33664,0.00018,22.24546]
[1779329689696,32.43,77808.31,2.5,-0.33584,0.00018,22.22609]
[1779329694731,32.43,77808.39,2.5,-0.33584,0.00018,22.2261]
[1779329701551,32.43,77808.28,2.5,-0.33587,0.00018,22.22689]
[1779329706815,32.44,77807.41,2.5,-0.33605,0.00018,22.23135]
[1779329711850,32.44,77806.83,2.5,-0.33617,0.00018,22.23427]
[1779329717567,32.44,77807.31,2.5,-0.33609,0.00018,22.23238]
[1779329717628,32.44,77807.31,2.5,-0.33609,0.00018,22.23238]
[1779329721102,32.44,77802.03,2.5,-0.33708,0.00018,22.25616]
[1779329727488,32.44,77797.61,2.5,-0.3379,0.00018,22.27598]
[1779329728161,32.45,77797.61,2.5,-0.3379,0.00018,22.27604]
[1779329736020,32.45,77798.42,2.5,-0.33774,0.00018,22.2687]
[1779329740334,32.45,77798.5,2.5,-0.33773,0.00018,22.26842]
[1779329746090,32.45,77798.33,2.5,-0.33777,0.00018,22.26947]
[1779329751124,32.45,77797.7,2.5,-0.3379,0.00018,22.27248]
[1779329756159,32.45,77798.34,2.5,-0.33779,0.00018,22.26983]
[1779329760516,32.46,77797.94,2.5,-0.33786,0.00018,22.27168]
[1779329762490,32.46,77804.13,2.5,-0.33673,0.00018,22.24432]
[1779329768250,32.46,77807.59,2.5,-0.33611,0.00018,22.22937]
[1779329769694,32.46,77807.59,2.5,-0.33611,0.00018,22.22937]
[1779329769953,32.46,77808.1,2.5,-0.33602,0.00018,22.22716]
[1779329775556,32.46,77809.71,2.5,-0.33573,0.00018,22.22035]
[1779329775590,32.46,77809.71,2.5,-0.33573,0.00018,22.22035]
[1779329775615,32.46,77809.71,2.5,-0.33573,0.00018,22.22035]
[1779329775669,32.46,77809.71,2.5,-0.33573,0.00018,22.22035]
[1779329775679,32.46,77809.71,2.5,-0.33573,0.00018,22.22035]
[1779329775701,32.46,77809.71,2.5,-0.33573,0.00018,22.22035]
[1779329776071,32.47,77809.82,2.5,-0.33572,0.00018,22.21993]
[1779329776658,32.47,77817.02,2.5,-0.33439,0.00018,22.18764]
[1779329776824,32.47,77817.02,2.5,-0.33439,0.00018,22.18764]
[1779329776831,32.47,77817.02,2.5,-0.33439,0.00018,22.18764]
[1779329776897,32.47,77817.02,2.5,-0.33439,0.00018,22.18764]
[1779329777201,32.47,77817.02,2.5,-0.33439,0.00018,22.18764]
[1779329777745,32.47,77817.02,2.5,-0.33439,0.00018,22.18764]
[1779329777438,32.47,77826.26,2.5,-0.3327,0.00018,22.14585]
[1779329778749,32.47,77826.26,2.5,-0.3327,0.00018,22.14585]
[1779329779327,32.47,77828.17,2.5,-0.33235,0.00018,22.13707]
[1779329782858,32.47,77829.18,2.5,-0.33216,0.00018,22.13247]
[1779329785226,32.47,77830.27,2.5,-0.33196,0.00018,22.12749]
[1779329785237,32.47,77830.27,2.5,-0.33196,0.00018,22.12749]
[1779329785369,32.47,77831.02,2.5,-0.33182,0.00018,22.12405]
[1779329790404,32.46,77830.91,2.5,-0.33183,0.00018,22.1242]
[1779329795438,32.46,77830.94,2.5,-0.33179,0.00018,22.11964]
[1779329799290,32.46,77830.65,2.5,-0.33183,0.00018,22.12073]
[1779329799294,32.46,77830.65,2.5,-0.33183,0.00018,22.12073]
[1779329799333,32.46,77830.65,2.5,-0.33183,0.00018,22.12073]
[1779329799528,32.46,77830.65,2.5,-0.33183,0.00018,22.12073]
[1779329804502,32.46,77842.73,2.5,-0.3296,0.00018,22.06474]
[1779329809537,32.45,77841.23,2.5,-0.32987,0.00018,22.07148]
[1779329811070,32.45,77841.19,2.5,-0.32988,0.00018,22.07162]
[1779329812406,32.45,77838.82,2.5,-0.33031,0.00018,22.08253]
[1779329817592,32.42,77837.09,2.5,-0.33048,0.00018,22.08672]
[1779329821847,32.41,77836.73,2.5,-0.3305,0.00018,22.08697]
[1779329823713,32.41,77837.32,2.5,-0.33039,0.00018,22.08418]
[1779329829679,32.41,77838.52,2.5,-0.33015,0.00018,22.07818]
[1779329829962,32.41,77838.52,2.5,-0.33015,0.00018,22.07818]
[1779329833122,32.41,77848.25,2.5,-0.32836,0.00018,22.03276]
[1779329833984,32.4,77849.63,2.5,-0.32811,0.00018,22.02628]
[1779329834330,32.4,77849.63,2.5,-0.32811,0.00018,22.02628]
[1779329834379,32.4,77849.63,2.5,-0.32811,0.00018,22.02628]
[1779329834444,32.4,77849.63,2.5,-0.32811,0.00018,22.02628]
[1779329834718,32.4,77849.63,2.5,-0.32811,0.00018,22.02628]
[1779329834931,32.4,77855.76,2.5,-0.32699,0.00018,21.99748]
[1779329835128,32.4,77855.76,2.5,-0.32699,0.00018,21.99748]
[1779329835218,32.4,77855.76,2.5,-0.32699,0.00018,21.99748]
[1779329836031,32.4,77852.42,2.5,-0.3276,0.00018,22.01318]
[1779329836288,32.4,77852.42,2.5,-0.3276,0.00018,22.01318]
[1779329838695,32.4,77849.07,2.5,-0.32821,0.00018,22.02884]
[1779329843777,32.4,77849.27,2.5,-0.32817,0.00018,22.02775]
[1779329848812,32.4,77850.18,2.5,-0.328,0.00018,22.02337]
[1779329853847,32.4,77850.67,2.5,-0.32788,0.00018,22.01693]
[1779329858882,32.4,77847.47,2.5,-0.32846,0.00018,22.03182]
[1779329863917,32.4,77848.91,2.5,-0.32819,0.00018,22.02495]
[1779329868952,32.4,77849.06,2.5,-0.32816,0.00018,22.02415]
[1779329873987,32.4,77856.08,2.5,-0.32688,0.00018,21.99112]
[1779329879022,32.4,77857.35,2.5,-0.32665,0.00018,21.98523]
[1779329884220,32.4,77859.45,2.5,-0.32627,0.00018,21.97537]
[1779329894129,32.4,77854.48,2.5,-0.32718,0.00018,21.99883]
[1779329900170,32.4,77852.84,2.5,-0.32747,0.00018,22.00645]
[1779329905470,32.4,77852.69,2.5,-0.3275,0.00018,22.00709]
[1779329905502,32.4,77852.69,2.5,-0.3275,0.00018,22.00709]
[1779329905877,32.4,77852.69,2.5,-0.3275,0.00018,22.00709]
[1779329907092,32.4,77859.93,2.5,-0.32617,0.00018,21.97293]
[1779329910905,32.4,77863.28,2.5,-0.32556,0.00018,21.95709]
[1779329911067,32.4,77863.56,2.5,-0.32551,0.00018,21.95578]
[1779329911549,32.4,77863.56,2.5,-0.32551,0.00018,21.95578]
[1779329911907,32.4,77863.56,2.5,-0.32551,0.00018,21.95578]
[1779329912135,32.4,77868.53,2.5,-0.32458,0.00018,21.92812]
[1779329912339,32.4,77868.53,2.5,-0.32458,0.00018,21.92812]
[1779329912561,32.4,77868.53,2.5,-0.32458,0.00018,21.92812]
[1779329912682,32.4,77868.53,2.5,-0.32458,0.00018,21.92812]
[1779329912706,32.4,77884.59,2.5,-0.32167,0.00018,21.85099]
[1779329913614,32.4,77884.59,2.5,-0.32167,0.00018,21.85099]
[1779329914047,32.4,77890.73,2.5,-0.32056,0.00018,21.8213]
[1779329914986,32.4,77894.26,2.5,-0.31992,0.00018,21.80423]
[1779329915400,32.4,77894.26,2.5,-0.31992,0.00018,21.80423]
[1779329916343,32.4,77895.2,2.5,-0.31976,0.00018,21.7998]
[1779329922452,32.41,77888.98,2.5,-0.32092,0.00018,21.83104]
[1779329925571,32.41,77881.96,2.5,-0.32221,0.00018,21.86555]
[1779329931389,32.42,77881.13,2.5,-0.32238,0.00018,21.87019]
[1779329936423,32.42,77880.47,2.5,-0.32252,0.00018,21.87389]
[1779329941459,32.43,77881.54,2.5,-0.32234,0.00018,21.86922]
[1779329946494,32.43,77880.6,2.5,-0.32253,0.00018,21.87427]
[1779329951529,32.43,77881.47,2.5,-0.32239,0.00018,21.87059]
[1779329956563,32.44,77881.36,2.5,-0.32243,0.00018,21.87163]
[1779329958578,32.44,77889.08,2.5,-0.32104,0.00018,21.83452]
[1779329963613,32.44,77893.2,2.5,-0.32032,0.00018,21.81526]
[1779329968648,32.45,77892.71,2.5,-0.32044,0.00018,21.8184]
[1779329973684,32.45,77891.05,2.5,-0.32074,0.00018,21.82312]
[1779329975083,32.46,77890.8,2.5,-0.32079,0.00018,21.82447]
[1779329978396,32.46,77900.5,2.5,-0.31905,0.00018,21.77765]
[1779329983095,32.47,77903.42,2.5,-0.31856,0.00018,21.76424]
[1779329983131,32.47,77903.42,2.5,-0.31856,0.00018,21.76424]
[1779329983188,32.47,77903.42,2.5,-0.31856,0.00018,21.76424]
[1779329985132,32.47,77903.91,2.5,-0.31848,0.00018,21.76203]
[1779329985768,32.47,77903.79,2.5,-0.3185,0.00018,21.76275]
[1779329986209,32.47,77903.79,2.5,-0.3185,0.00018,21.76275]
[1779329986223,32.47,77903.79,2.5,-0.3185,0.00018,21.76275]
[1779329986232,32.47,77903.79,2.5,-0.3185,0.00018,21.76275]
[1779329991334,32.47,77907.68,2.5,-0.31779,0.00018,21.74339]
[1779329995675,32.46,77907.85,2.5,-0.31776,0.00018,21.74239]
[1779329997018,32.46,77912.58,2.5,-0.3169,0.00018,21.71898]
[1779329997576,32.46,77912.58,2.5,-0.3169,0.00018,21.71898]
[1779330002887,32.46,77915.01,2.5,-0.31646,0.00018,21.70689]
[1779330005998,32.46,77916.91,2.5,-0.31612,0.00018,21.69746]
[1779330006027,32.46,77917.36,2.5,-0.31604,0.00018,21.69522]
[1779330006130,32.46,77917.36,2.5,-0.31604,0.00018,21.69522]
[1779330006201,32.46,77917.36,2.5,-0.31604,0.00018,21.69522]
[1779330006392,32.46,77917.36,2.5,-0.31604,0.00018,21.69522]
[1779330006394,32.46,77917.36,2.5,-0.31604,0.00018,21.69522]
[1779330006474,32.46,77917.36,2.5,-0.31604,0.00018,21.69522]
[1779330006565,32.46,77917.36,2.5,-0.31604,0.00018,21.69522]
[1779330006915,32.46,77927.03,2.5,-0.31431,0.00018,21.64698]
[1779330007177,32.46,77927.03,2.5,-0.31431,0.00018,21.64698]
[1779330007181,32.46,77927.03,2.5,-0.31431,0.00018,21.64698]
[1779330007249,32.46,77927.03,2.5,-0.31431,0.00018,21.64698]
[1779330007249,32.46,77927.03,2.5,-0.31431,0.00018,21.64698]
[1779330007307,32.46,77927.03,2.5,-0.31431,0.00018,21.64698]
[1779330007337,32.46,77927.03,2.5,-0.31431,0.00018,21.64698]
[1779330007548,32.46,77927.03,2.5,-0.31431,0.00018,21.64698]
[1779330007887,32.46,77927.03,2.5,-0.31431,0.00018,21.64698]
[1779330007921,32.46,77940.92,2.5,-0.31182,0.00018,21.57703]
[1779330008679,32.46,77940.92,2.5,-0.31182,0.00018,21.57703]
[1779330008701,32.46,77940.92,2.5,-0.31182,0.00018,21.57703]
[1779330008738,32.46,77940.92,2.5,-0.31182,0.00018,21.57703]
[1779330009208,32.46,77940.49,2.5,-0.3119,0.00018,21.57929]
[1779330010763,32.47,77940.55,2.5,-0.31189,0.00018,21.57907]
[1779330011080,32.47,77942.41,2.5,-0.31156,0.00018,21.56972]
[1779330011095,32.47,77942.41,2.5,-0.31156,0.00018,21.56972]
[1779330011390,32.47,77942.41,2.5,-0.31156,0.00018,21.56972]
[1779330011395,32.47,77942.41,2.5,-0.31156,0.00018,21.56972]
[1779330011585,32.47,77942.41,2.5,-0.31156,0.00018,21.56972]
[1779330012015,32.47,77952.98,2.5,-0.30968,0.00018,21.51593]
[1779330012970,32.47,77952.98,2.5,-0.30968,0.00018,21.51593]
[1779330013964,32.47,77955.78,2.5,-0.30919,0.00018,21.50184]
[1779330014286,32.47,77955.78,2.5,-0.30919,0.00018,21.50184]
[1779330015236,32.47,77954.78,2.5,-0.30938,0.00018,21.5071]
[1779330015800,32.47,77954.78,2.5,-0.30938,0.00018,21.5071]
[1779330016142,32.47,77955.39,2.5,-0.30927,0.00018,21.5041]
[1779330017031,32.47,77955.57,2.5,-0.30924,0.00018,21.50327]
[1779330017613,32.47,77955.57,2.5,-0.30924,0.00018,21.50327]
[1779330017998,32.47,77955.57,2.5,-0.30924,0.00018,21.50327]
[1779330019937,32.47,77957.79,2.5,-0.30886,0.00018,21.49214]
[1779330023699,32.48,77955.43,2.5,-0.30929,0.00018,21.50481]
[1779330023987,32.48,77955.43,2.5,-0.30929,0.00018,21.50481]
[1779330024201,32.48,77955.43,2.5,-0.3093,0.00018,21.50493]
[1779330024277,32.48,77955.43,2.5,-0.3093,0.00018,21.50493]
[1779330024634,32.48,77955.43,2.5,-0.3093,0.00018,21.50493]
[1779330024733,32.48,77955.43,2.5,-0.3093,0.00018,21.50493]
[1779330025020,32.48,77962.77,2.5,-0.308,0.00018,21.46735]
[1779330025213,32.48,77962.77,2.5,-0.308,0.00018,21.46735]
[1779330026010,32.48,77962.77,2.5,-0.308,0.00018,21.46735]
[1779330030866,32.48,77958.64,2.5,-0.30875,0.00018,21.48927]
[1779330030950,32.48,77958.64,2.5,-0.30875,0.00018,21.48927]
[1779330031023,32.48,77958.64,2.5,-0.30875,0.00018,21.48927]
[1779330036131,32.49,77956.68,2.5,-0.30911,0.00018,21.49609]
[1779330041116,32.49,77959.56,2.5,-0.30861,0.00018,21.48183]
[1779330041696,32.49,77956.65,2.5,-0.30914,0.00018,21.49704]
[1779330043617,32.49,77953.82,2.5,-0.30964,0.00018,21.51153]
[1779330043718,32.49,77955.07,2.5,-0.30943,0.00018,21.50537]
[1779330048944,32.5,77956.52,2.5,-0.30919,0.00018,21.49844]
[1779330049025,32.5,77956.52,2.5,-0.30919,0.00018,21.49844]
[1779330049045,32.5,77956.52,2.5,-0.30919,0.00018,21.49844]
[1779330049040,32.5,77956.25,2.5,-0.30924,0.00018,21.49994]
[1779330049513,32.5,77956.25,2.5,-0.30924,0.00018,21.49994]
[1779330049542,32.5,77956.25,2.5,-0.30924,0.00018,21.49994]
[1779330049641,32.5,77956.25,2.5,-0.30924,0.00018,21.49994]
[1779330049714,32.5,77956.25,2.5,-0.30924,0.00018,21.49994]
[1779330049736,32.5,77946.54,2.5,-0.31097,0.00018,21.54962]
[1779330050087,32.5,77946.54,2.5,-0.31097,0.00018,21.54962]
[1779330050180,32.5,77946.54,2.5,-0.31097,0.00018,21.54962]
[1779330050874,32.5,77946.54,2.5,-0.31097,0.00018,21.54962]
[1779330053466,32.5,77952.57,2.5,-0.3099,0.00018,21.51916]
[1779330053981,32.5,77952.57,2.5,-0.3099,0.00018,21.51916]
[1779330056511,32.5,77956.5,2.5,-0.30922,0.00018,21.49952]
[1779330059679,32.51,77956.47,2.5,-0.30924,0.00018,21.50017]
[1779330059727,32.51,77956.47,2.5,-0.30924,0.00018,21.50017]
[1779330059780,32.51,77956.47,2.5,-0.30924,0.00018,21.50017]
[1779330059861,32.51,77956.47,2.5,-0.30924,0.00018,21.50017]
[1779330059937,32.51,77956.47,2.5,-0.30924,0.00018,21.50017]
[1779330059955,32.51,77956.47,2.5,-0.30924,0.00018,21.50017]
[1779330059975,32.51,77956.47,2.5,-0.30924,0.00018,21.50017]
[1779330059988,32.51,77956.47,2.5,-0.30924,0.00018,21.50017]
[1779330060152,32.51,77954.1,2.5,-0.30967,0.00018,21.51261]
[1779330060457,32.51,77954.1,2.5,-0.30967,0.00018,21.51261]
[1779330060638,32.51,77954.1,2.5,-0.30967,0.00018,21.51261]
[1779330060784,32.51,77954.1,2.5,-0.30967,0.00018,21.51261]
[1779330060876,32.51,77944.42,2.5,-0.3114,0.00018,21.56202]
[1779330062680,32.51,77940.84,2.5,-0.31204,0.00018,21.58015]
[1779330063027,32.51,77940.84,2.5,-0.31204,0.00018,21.58015]
[1779330066741,32.51,77939.7,2.5,-0.31226,0.00018,21.58628]
[1779330069666,32.51,77939.46,2.5,-0.31231,0.00018,21.58777]
[1779330070367,32.52,77940.04,2.5,-0.31221,0.00018,21.58503]
[1779330070474,32.52,77940.04,2.5,-0.31221,0.00018,21.58503]
[1779330071024,32.52,77940.04,2.5,-0.31221,0.00018,21.58503]
[1779330071376,32.52,77937.99,2.5,-0.31258,0.00018,21.59548]
[1779330071707,32.52,77937.99,2.5,-0.31258,0.00018,21.59548]
[1779330073519,32.52,77936.84,2.5,-0.31279,0.00018,21.60137]
[1779330074224,32.52,77937.5,2.5,-0.31268,0.00018,21.59821]
[1779330074768,32.52,77937.5,2.5,-0.31268,0.00018,21.59821]
[1779330076183,32.52,77936.23,2.5,-0.31291,0.00018,21.6047]
[1779330076301,32.52,77936.23,2.5,-0.31291,0.00018,21.6047]
[1779330078064,32.52,77939.49,2.5,-0.31233,0.00018,21.58836]
[1779330079817,32.52,77945.36,2.5,-0.31129,0.00018,21.55884]
[1779330080947,32.52,77945.24,2.5,-0.31132,0.00018,21.55969]
[1779330080976,32.52,77945.24,2.5,-0.31132,0.00018,21.55969]
[1779330081005,32.52,77945.24,2.5,-0.31132,0.00018,21.55969]
[1779330081031,32.52,77945.24,2.5,-0.31132,0.00018,21.55969]
[1779330081053,32.52,77945.24,2.5,-0.31132,0.00018,21.55969]
[1779330081127,32.52,77946.36,2.5,-0.31112,0.00018,21.55414]
[1779330081164,32.52,77946.36,2.5,-0.31112,0.00018,21.55414]
[1779330081964,32.52,77946.36,2.5,-0.31112,0.00018,21.55414]
[1779330081996,32.52,77935.6,2.5,-0.31304,0.00018,21.60864]
[1779330082847,32.52,77935.6,2.5,-0.31304,0.00018,21.60864]
[1779330084146,32.52,77930.09,2.5,-0.31403,0.00018,21.63643]
[1779330084154,32.52,77930.09,2.5,-0.31403,0.00018,21.63643]
[1779330084830,32.52,77930.09,2.5,-0.31403,0.00018,21.63643]
[1779330085898,32.52,77932.47,2.5,-0.31361,0.00018,21.62456]
[1779330085961,32.52,77932.47,2.5,-0.31361,0.00018,21.62456]
[1779330088511,32.53,77935.5,2.5,-0.31307,0.00018,21.60948]
[1779330094001,32.53,77935.23,2.5,-0.31311,0.00018,21.60722]
[1779330094574,32.53,77935.35,2.5,-0.31309,0.00018,21.6067]
[1779330094615,32.53,77935.35,2.5,-0.31309,0.00018,21.6067]
[1779330094638,32.53,77935.35,2.5,-0.31309,0.00018,21.6067]
[1779330097821,32.53,77931.6,2.5,-0.31377,0.00018,21.62575]
[1779330098857,32.53,77931.47,2.5,-0.3138,0.00018,21.62647]
[1779330098931,32.53,77931.47,2.5,-0.3138,0.00018,21.62647]
[1779330099955,32.53,77932.95,2.5,-0.31354,0.00018,21.61911]
[1779330100124,32.53,77934.12,2.5,-0.31333,0.00018,21.61331]
[1779330104886,32.53,77937.43,2.5,-0.31275,0.00018,21.59702]
[1779330105382,32.54,77937.88,2.5,-0.31267,0.00018,21.59485]
[1779330108514,32.54,77940.64,2.5,-0.31219,0.00018,21.58123]
[1779330108525,32.54,77940.64,2.5,-0.31219,0.00018,21.58123]
[1779330113671,32.54,77936.06,2.5,-0.31302,0.00018,21.60482]
[1779330116822,32.54,77934.59,2.5,-0.31329,0.00018,21.61235]
[1779330117473,32.54,77934.7,2.5,-0.31327,0.00018,21.61186]
[1779330120009,32.54,77935.79,2.5,-0.31308,0.00018,21.60652]
[1779330122944,32.54,77936.16,2.5,-0.31302,0.00018,21.60487]
[1779330124005,32.54,77935.25,2.5,-0.31319,0.00018,21.60951]
[1779330124238,32.55,77934.91,2.5,-0.31325,0.00018,21.61129]
[1779330128957,32.55,77934.52,2.5,-0.31333,0.00018,21.61351]
[1779330129745,32.55,77934.65,2.5,-0.31331,0.00018,21.61293]
[1779330132532,32.55,77934.66,2.5,-0.31332,0.00018,21.61309]
[1779330132741,32.55,77934.66,2.5,-0.31332,0.00018,21.61309]
[1779330133624,32.55,77935.77,2.5,-0.31312,0.00018,21.60758]
[1779330136983,32.55,77934.71,2.5,-0.31332,0.00018,21.61311]
[1779330139708,32.55,77934.19,2.5,-0.31342,0.00018,21.61593]
[1779330140179,32.55,77934.05,2.5,-0.31344,0.00018,21.6167]
[1779330140844,32.55,77934.05,2.5,-0.31344,0.00018,21.6167]
[1779330141895,32.55,77933.78,2.5,-0.31349,0.00018,21.61812]
[1779330142101,32.55,77933.78,2.5,-0.31349,0.00018,21.61812]
[1779330145378,32.55,77933.94,2.5,-0.31347,0.00018,21.61759]
[1779330145391,32.55,77933.94,2.5,-0.31347,0.00018,21.61759]
[1779330145396,32.55,77933.94,2.5,-0.31347,0.00018,21.61759]
[1779330145963,32.55,77933.94,2.5,-0.31347,0.00018,21.61759]
[1779330146786,32.56,77935.57,2.5,-0.31319,0.00018,21.60947]
[1779330147570,32.56,77935.38,2.5,-0.31322,0.00018,21.6105]
[1779330148004,32.56,77935.38,2.5,-0.31322,0.00018,21.6105]
[1779330148765,32.56,77936.82,2.5,-0.31297,0.00018,21.60334]
[1779330149769,32.56,77936.78,2.5,-0.31298,0.00018,21.60363]
[1779330150002,32.56,77936.78,2.5,-0.31298,0.00018,21.60363]
[1779330150766,32.56,77935.87,2.5,-0.31314,0.00018,21.60828]
[1779330151029,32.56,77935.87,2.5,-0.31314,0.00018,21.60828]
[1779330156977,32.56,77937.22,2.5,-0.31289,0.00018,21.59791]
[1779330158807,32.56,77938.66,2.5,-0.31264,0.00018,21.59075]
[1779330159985,32.56,77939.14,2.5,-0.31256,0.00018,21.58843]
[1779330165005,32.57,77943.05,2.5,-0.31188,0.00018,21.56922]
[1779330166696,32.57,77943.46,2.5,-0.31181,0.00018,21.56737]
[1779330170041,32.57,77942.84,2.5,-0.31193,0.00018,21.57072]
[1779330172277,32.57,77938.05,2.5,-0.3128,0.00018,21.59524]
[1779330174134,32.57,77935.19,2.5,-0.31331,0.00018,21.60968]
[1779330175137,32.57,77934.08,2.5,-0.31351,0.00018,21.61531]
[1779330175963,32.57,77929.54,2.5,-0.31432,0.00018,21.63807]
[1779330177211,32.57,77928.34,2.5,-0.31454,0.00018,21.64414]
[1779330180937,32.57,77927.28,2.5,-0.31473,0.00018,21.64949]
[1779330180958,32.57,77927.28,2.5,-0.31473,0.00018,21.64949]
[1779330181084,32.57,77927.28,2.5,-0.31473,0.00018,21.64949]
[1779330181266,32.57,77925.97,2.5,-0.31497,0.00018,21.65608]
[1779330181707,32.57,77925.97,2.5,-0.31497,0.00018,21.65608]
[1779330181742,32.57,77925.97,2.5,-0.31497,0.00018,21.65608]
[1779330181784,32.57,77925.97,2.5,-0.31497,0.00018,21.65608]
[1779330181998,32.57,77925.97,2.5,-0.31497,0.00018,21.65608]
[1779330182231,32.57,77919.6,2.5,-0.31611,0.00018,21.68772]
[1779330182385,32.57,77919.6,2.5,-0.31611,0.00018,21.68772]
[1779330182799,32.57,77919.6,2.5,-0.31611,0.00018,21.68772]
[1779330182944,32.57,77919.6,2.5,-0.31611,0.00018,21.68772]
[1779330183169,32.57,77914.33,2.5,-0.31705,0.00018,21.71374]
[1779330186446,32.58,77913.21,2.5,-0.31728,0.00018,21.71996]
[1779330187196,32.58,77910.99,2.5,-0.31768,0.00018,21.73085]
[1779330188947,32.58,77910.99,2.5,-0.31768,0.00018,21.73085]
[1779330188967,32.58,77910.99,2.5,-0.31768,0.00018,21.73085]
[1779330189012,32.58,77910.99,2.5,-0.31768,0.00018,21.73085]
[1779330189051,32.58,77910.99,2.5,-0.31768,0.00018,21.73085]
[1779330189142,32.58,77910.99,2.5,-0.31768,0.00018,21.73085]
[1779330189298,32.58,77910.72,2.5,-0.31772,0.00018,21.73211]
[1779330189317,32.58,77910.72,2.5,-0.31772,0.00018,21.73211]
[1779330189398,32.58,77910.72,2.5,-0.31772,0.00018,21.73211]
[1779330189404,32.58,77910.72,2.5,-0.31772,0.00018,21.73211]
[1779330189419,32.58,77910.72,2.5,-0.31772,0.00018,21.73211]
[1779330189428,32.58,77910.72,2.5,-0.31772,0.00018,21.73211]
[1779330189491,32.58,77910.72,2.5,-0.31772,0.00018,21.73211]
[1779330189956,32.58,77910.72,2.5,-0.31772,0.00018,21.73211]
[1779330190001,32.58,77930.33,2.5,-0.31421,0.00018,21.63504]
[1779330190416,32.58,77930.33,2.5,-0.31421,0.00018,21.63504]
[1779330190814,32.58,77930.33,2.5,-0.31421,0.00018,21.63504]
[1779330190966,32.58,77930.33,2.5,-0.31421,0.00018,21.63504]
[1779330190971,32.58,77930.33,2.5,-0.31421,0.00018,21.63504]
[1779330191190,32.58,77930.33,2.5,-0.31421,0.00018,21.63504]
[1779330191067,32.58,77969.99,2.5,-0.30717,0.00018,21.43389]
[1779330191385,32.58,77969.99,2.5,-0.30717,0.00018,21.43389]
[1779330191844,32.58,77969.99,2.5,-0.30717,0.00018,21.43389]
[1779330191850,32.58,77969.99,2.5,-0.30717,0.00018,21.43389]
[1779330191918,32.58,77969.99,2.5,-0.30717,0.00018,21.43389]
[1779330191925,32.58,77969.99,2.5,-0.30717,0.00018,21.43389]
[1779330192153,32.58,77969.99,2.5,-0.30717,0.00018,21.43389]
[1779330192205,32.58,77969.99,2.5,-0.30717,0.00018,21.43389]
[1779330192207,32.58,77969.99,2.5,-0.30717,0.00018,21.43389]
[1779330192201,32.58,77972.08,2.5,-0.3068,0.00018,21.42319]
[1779330193674,32.58,77972.93,2.5,-0.30665,0.00018,21.41879]
[1779330193733,32.58,77972.93,2.5,-0.30665,0.00018,21.41879]
[1779330193832,32.58,77972.93,2.5,-0.30665,0.00018,21.41879]
[1779330193868,32.58,77972.93,2.5,-0.30665,0.00018,21.41879]
[1779330193891,32.58,77972.93,2.5,-0.30665,0.00018,21.41879]
[1779330193910,32.58,77972.93,2.5,-0.30665,0.00018,21.41879]
[1779330194118,32.58,77972.93,2.5,-0.30665,0.00018,21.41879]
[1779330194190,32.58,77973.11,2.5,-0.30663,0.00018,21.41816]
[1779330194341,32.58,77973.11,2.5,-0.30663,0.00018,21.41816]
[1779330194726,32.58,77973.11,2.5,-0.30663,0.00018,21.41816]
[1779330195015,32.58,77973.11,2.5,-0.30663,0.00018,21.41816]
[1779330195127,32.58,78003.28,2.5,-0.30133,0.00018,21.26039]
[1779330195521,32.58,78003.28,2.5,-0.30133,0.00018,21.26039]
[1779330195525,32.58,78003.28,2.5,-0.30133,0.00018,21.26039]
[1779330195673,32.58,78003.28,2.5,-0.30133,0.00018,21.26039]
[1779330195815,32.58,78003.28,2.5,-0.30133,0.00018,21.26039]
[1779330195884,32.58,78003.28,2.5,-0.30133,0.00018,21.26039]
[1779330195938,32.58,78003.28,2.5,-0.30133,0.00018,21.26039]
[1779330196023,32.58,78003.28,2.5,-0.30133,0.00018,21.26039]
[1779330196064,32.58,78003.28,2.5,-0.30133,0.00018,21.26039]
[1779330196154,32.58,78003.28,2.5,-0.30133,0.00018,21.26039]
[1779330196204,32.58,78012.95,2.5,-0.29964,0.00017,21.20931]
[1779330196410,32.58,78012.95,2.5,-0.29964,0.00017,21.20931]
[1779330196503,32.58,78012.95,2.5,-0.29964,0.00017,21.20931]
[1779330196978,32.58,78012.95,2.5,-0.29964,0.00017,21.20931]
[1779330197155,32.58,78012.95,2.5,-0.29964,0.00017,21.20931]
[1779330199226,32.59,78014.28,2.5,-0.29944,0.00017,21.20313]
[1779330199917,32.59,78014.28,2.5,-0.29944,0.00017,21.20313]
[1779330200587,32.59,78014.13,2.5,-0.29948,0.00017,21.20423]
[1779330203503,32.6,78012.17,2.5,-0.29985,0.00017,21.21557]
[1779330204076,32.6,78012.17,2.5,-0.29985,0.00017,21.21557]
[1779330204216,32.6,78012.17,2.5,-0.29985,0.00017,21.21557]
[1779330204179,32.6,78005.05,2.5,-0.3011,0.00018,21.25364]
[1779330204317,32.6,78003.16,2.5,-0.30143,0.00018,21.26364]
[1779330206268,32.6,78003.48,2.5,-0.30139,0.00018,21.26243]
[1779330207044,32.6,78003.48,2.5,-0.30139,0.00018,21.26243]
[1779330207140,32.6,78002.31,2.5,-0.3016,0.00018,21.26891]
[1779330207947,32.6,78002.31,2.5,-0.3016,0.00018,21.26891]
[1779330208211,32.6,77996.86,2.5,-0.30257,0.00018,21.29791]
[1779330208347,32.6,77996.86,2.5,-0.30257,0.00018,21.29791]
[1779330208975,32.61,77985.47,2.5,-0.30458,0.00018,21.35779]
[1779330212223,32.61,77981.23,2.5,-0.30533,0.00018,21.38006]
[1779330214275,32.61,77985.06,2.5,-0.30465,0.00018,21.35657]
[1779330214386,32.61,77987.17,2.5,-0.30428,0.00018,21.34578]
[1779330219168,32.61,77987.27,2.5,-0.30428,0.00018,21.34568]
[1779330219335,32.62,77985.74,2.5,-0.30456,0.00018,21.35408]
[1779330220185,32.62,77985.74,2.5,-0.30456,0.00018,21.35408]
[1779330229492,32.63,77985.59,2.5,-0.30466,0.00018,21.3571]
[1779330231737,32.63,77985.51,2.5,-0.30468,0.00018,21.35771]
[1779330233872,32.64,77985.59,2.5,-0.30468,0.00018,21.35784]
[1779330235147,32.64,77981.21,2.5,-0.30546,0.00018,21.38077]
[1779330237221,32.64,77983.65,2.5,-0.30503,0.00018,21.36826]
[1779330242590,32.65,77983.4,2.5,-0.30512,0.00018,21.37077]
[1779330247619,32.65,77984.47,2.5,-0.30496,0.00018,21.36608]
[1779330252303,32.66,77985.54,2.5,-0.3048,0.00018,21.36139]
[1779330257726,32.66,77979.91,2.5,-0.30581,0.00018,21.39145]
[1779330263097,32.67,77981.21,2.5,-0.30561,0.00018,21.38544]
[1779330266125,32.67,77978.14,2.5,-0.30616,0.00018,21.40176]
[1779330267001,32.67,77978.06,2.5,-0.30618,0.00018,21.40231]
[1779330275862,32.68,77977.81,2.5,-0.30624,0.00018,21.40078]
[1779330281001,32.68,77978.25,2.5,-0.30618,0.00018,21.39903]
[1779330281742,32.68,77983.83,2.5,-0.3052,0.00018,21.37028]
[1779330284677,32.68,77985.74,2.5,-0.30488,0.00018,21.36087]
[1779330289963,32.69,77985.96,2.5,-0.30488,0.00018,21.36073]
[1779330296009,32.7,77986.02,2.5,-0.3049,0.00018,21.36141]
[1779330298204,32.7,77984.87,2.5,-0.30511,0.00018,21.36754]
[1779330298235,32.7,77984.87,2.5,-0.30511,0.00018,21.36754]
[1779330298240,32.7,77984.87,2.5,-0.30511,0.00018,21.36754]
[1779330298371,32.7,77983.2,2.5,-0.30541,0.00018,21.37636]
[1779330298391,32.7,77983.2,2.5,-0.30541,0.00018,21.37636]
[1779330298446,32.7,77983.2,2.5,-0.30541,0.00018,21.37636]
[1779330298458,32.7,77983.2,2.5,-0.30541,0.00018,21.37636]
[1779330298619,32.7,77983.2,2.5,-0.30541,0.00018,21.37636]
[1779330298660,32.7,77983.2,2.5,-0.30541,0.00018,21.37636]
[1779330298734,32.7,77983.2,2.5,-0.30541,0.00018,21.37636]
[1779330298790,32.7,77983.2,2.5,-0.30541,0.00018,21.37636]
[1779330298983,32.7,77983.2,2.5,-0.30541,0.00018,21.37636]
[1779330299058,32.7,77983.2,2.5,-0.30541,0.00018,21.37636]
[1779330299214,32.7,77983.2,2.5,-0.30541,0.00018,21.37636]
[1779330299289,32.7,77945.56,2.5,-0.31206,0.00018,21.56865]
[1779330299650,32.7,77945.56,2.5,-0.31206,0.00018,21.56865]
[1779330299727,32.7,77945.56,2.5,-0.31206,0.00018,21.56865]
[1779330299798,32.7,77945.56,2.5,-0.31206,0.00018,21.56865]
[1779330299895,32.7,77945.56,2.5,-0.31206,0.00018,21.56865]
[1779330300035,32.7,77945.56,2.5,-0.31206,0.00018,21.56865]
[1779330300087,32.7,77945.56,2.5,-0.31206,0.00018,21.56865]
[1779330300234,32.7,77935.23,2.5,-0.3139,0.00018,21.62042]
[1779330300736,32.7,77935.23,2.5,-0.3139,0.00018,21.62042]
[1779330300738,32.7,77935.23,2.5,-0.3139,0.00018,21.62042]
[1779330300792,32.7,77935.23,2.5,-0.3139,0.00018,21.62042]
[1779330300832,32.7,77935.23,2.5,-0.3139,0.00018,21.62042]
[1779330301131,32.7,77935.23,2.5,-0.3139,0.00018,21.62042]
[1779330301955,32.7,77937.91,2.5,-0.31342,0.00018,21.60709]
[1779330302016,32.7,77937.91,2.5,-0.31342,0.00018,21.60709]
[1779330302053,32.7,77937.91,2.5,-0.31342,0.00018,21.60709]
[1779330302944,32.7,77941.34,2.5,-0.31281,0.00018,21.58999]
[1779330303389,32.7,77945.56,2.5,-0.31207,0.00018,21.56889]
[1779330303429,32.7,77945.56,2.5,-0.31207,0.00018,21.56889]
[1779330304347,32.7,77947.69,2.5,-0.31169,0.00018,21.55826]
[1779330304429,32.7,77947.69,2.5,-0.31169,0.00018,21.55826]
[1779330304516,32.7,77947.69,2.5,-0.31169,0.00018,21.55826]
[1779330304564,32.7,77947.69,2.5,-0.31169,0.00018,21.55826]
[1779330304595,32.7,77947.69,2.5,-0.31169,0.00018,21.55826]
[1779330304662,32.7,77947.69,2.5,-0.31169,0.00018,21.55826]
[1779330305078,32.7,77951.72,2.5,-0.31098,0.00018,21.53798]
[1779330306759,32.7,77952.97,2.5,-0.31076,0.00018,21.53173]
[1779330307159,32.7,77952.97,2.5,-0.31076,0.00018,21.53173]
[1779330307491,32.7,77954.32,2.5,-0.31052,0.00018,21.52496]
[1779330307879,32.7,77954.32,2.5,-0.31052,0.00018,21.52496]
[1779330307930,32.7,77954.32,2.5,-0.31052,0.00018,21.52496]
[1779330307981,32.7,77954.32,2.5,-0.31052,0.00018,21.52496]
[1779330308031,32.7,77954.32,2.5,-0.31052,0.00018,21.52496]
[1779330308074,32.7,77954.32,2.5,-0.31052,0.00018,21.52496]
[1779330308163,32.7,77954.32,2.5,-0.31052,0.00018,21.52496]
[1779330308181,32.7,77963.39,2.5,-0.30892,0.00018,21.47897]
[1779330308930,32.7,77963.39,2.5,-0.30892,0.00018,21.47897]
[1779330312780,32.71,77966.89,2.5,-0.30832,0.00018,21.46165]
[1779330313116,32.71,77966.89,2.5,-0.30832,0.00018,21.46165]
[1779330313894,32.71,77966.91,2.5,-0.30832,0.00018,21.46169]
[1779330317121,32.71,77969.04,2.5,-0.30796,0.00018,21.45121]
[1779330317971,32.71,77972.51,2.5,-0.30735,0.00018,21.43358]
[1779330319305,32.71,77973.25,2.5,-0.30723,0.00018,21.42995]
[1779330320739,32.72,77972.95,2.5,-0.30729,0.00018,21.43184]
[1779330322457,32.72,77972.94,2.5,-0.30731,0.00018,21.43224]
[1779330324941,32.72,77973.97,2.5,-0.30713,0.00018,21.42724]
[1779330325876,32.72,77974.47,2.5,-0.30705,0.00018,21.42481]
[1779330331260,32.73,77977.96,2.5,-0.30644,0.00018,21.40368]
[1779330336295,32.73,77975.86,2.5,-0.30684,0.00018,21.41524]
[1779330341330,32.74,77973.95,2.5,-0.30719,0.00018,21.42573]
[1779330341705,32.74,77973.95,2.5,-0.30719,0.00018,21.42573]
[1779330345011,32.74,77970.2,2.5,-0.30787,0.00018,21.44536]
[1779330346570,32.74,77970.07,2.5,-0.3079,0.00018,21.44626]
[1779330357024,32.75,77968.21,2.5,-0.30826,0.00018,21.45691]
[1779330360763,32.75,77968.02,2.5,-0.30831,0.00018,21.4583]
[1779330363737,32.75,77968.39,2.5,-0.30826,0.00018,21.45671]
[1779330364245,32.75,77968.39,2.5,-0.30826,0.00018,21.45671]
[1779330364265,32.75,77968.39,2.5,-0.30826,0.00018,21.45671]
[1779330364269,32.75,77968.39,2.5,-0.30826,0.00018,21.45671]
[1779330364392,32.75,77968.39,2.5,-0.30826,0.00018,21.45671]
[1779330364397,32.75,77968.39,2.5,-0.30826,0.00018,21.45671]
[1779330364446,32.75,77968.39,2.5,-0.30826,0.00018,21.45671]
[1779330364469,32.75,77968.8,2.5,-0.30819,0.00018,21.45486]
[1779330364597,32.75,77968.8,2.5,-0.30819,0.00018,21.45486]
[1779330364634,32.75,77968.8,2.5,-0.30819,0.00018,21.45486]
[1779330364775,32.75,77968.8,2.5,-0.30819,0.00018,21.45486]
[1779330364820,32.75,77968.8,2.5,-0.30819,0.00018,21.45486]
[1779330364916,32.75,77968.8,2.5,-0.30819,0.00018,21.45486]
[1779330365096,32.75,77968.8,2.5,-0.30819,0.00018,21.45486]
[1779330365108,32.75,77968.8,2.5,-0.30819,0.00018,21.45486]
[1779330365282,32.75,77968.8,2.5,-0.30819,0.00018,21.45486]
[1779330365377,32.75,77968.8,2.5,-0.30819,0.00018,21.45486]
[1779330365377,32.75,77983.76,2.5,-0.30556,0.00018,21.378]
[1779330365553,32.75,77983.76,2.5,-0.30556,0.00018,21.378]
[1779330365769,32.75,77983.76,2.5,-0.30556,0.00018,21.378]
[1779330366062,32.75,77983.76,2.5,-0.30556,0.00018,21.378]
[1779330366081,32.75,77983.76,2.5,-0.30556,0.00018,21.378]
[1779330366264,32.75,78014.9,2.5,-0.30012,0.00017,21.21527]
[1779330366985,32.75,78014.9,2.5,-0.30012,0.00017,21.21527]
[1779330367168,32.75,78014.9,2.5,-0.30012,0.00017,21.21527]
[1779330367360,32.75,78014.9,2.5,-0.30012,0.00017,21.21527]
[1779330367182,32.76,78022.33,2.5,-0.29884,0.00017,21.17628]
[1779330368066,32.76,78022.33,2.5,-0.29884,0.00017,21.17628]
[1779330369251,32.76,78022.92,2.5,-0.29875,0.00017,21.17339]
[1779330369813,32.76,78022.54,2.5,-0.29882,0.00017,21.1757]
[1779330369868,32.76,78022.54,2.5,-0.29882,0.00017,21.1757]
[1779330370253,32.76,78022.54,2.5,-0.29882,0.00017,21.1757]
[1779330372491,32.76,78024.65,2.5,-0.29848,0.00017,21.16505]
[1779330373339,32.76,78024.65,2.5,-0.29848,0.00017,21.16505]
[1779330374696,32.77,78024.22,2.5,-0.29857,0.00017,21.16793]
[1779330375768,32.77,78024.3,2.5,-0.29856,0.00017,21.16779]
[1779330376041,32.77,78024.3,2.5,-0.29856,0.00017,21.16779]
[1779330376309,32.77,78024.3,2.5,-0.29856,0.00017,21.16779]
[1779330376379,32.77,78024.3,2.5,-0.29856,0.00017,21.16779]
[1779330376429,32.77,78024.3,2.5,-0.29856,0.00017,21.16779]
[1779330376394,32.77,78024.19,2.5,-0.2986,0.00017,21.16895]
[1779330376626,32.77,78024.19,2.5,-0.2986,0.00017,21.16895]
[1779330376933,32.77,78024.19,2.5,-0.2986,0.00017,21.16895]
[1779330376970,32.77,78024.19,2.5,-0.2986,0.00017,21.16895]
[1779330377079,32.77,78024.19,2.5,-0.2986,0.00017,21.16895]
[1779330377334,32.77,78024.19,2.5,-0.2986,0.00017,21.16895]
[1779330377416,32.77,78024.19,2.5,-0.2986,0.00017,21.16895]
[1779330377351,32.77,78000.16,2.5,-0.30279,0.00017,21.2959]
[1779330377591,32.77,78000.16,2.5,-0.30279,0.00017,21.2959]
[1779330380115,32.77,77996.34,2.5,-0.30346,0.00017,21.31605]
[1779330381799,32.78,77995.71,2.5,-0.30359,0.00017,21.31991]
[1779330387662,32.78,77991.65,2.5,-0.30434,0.00018,21.34213]
[1779330392696,32.79,77990.99,2.5,-0.30445,0.00018,21.34222]
[1779330398002,32.79,77992.94,2.5,-0.30413,0.00017,21.33275]
[1779330399025,32.79,77994.21,2.5,-0.30392,0.00017,21.32633]
[1779330404788,32.8,77993.7,2.5,-0.30405,0.00017,21.33021]
[1779330405675,32.8,77993.7,2.5,-0.30405,0.00017,21.33021]
[1779330410832,32.81,77994.33,2.5,-0.30396,0.00017,21.3278]
[1779330415867,32.81,77992.21,2.5,-0.30435,0.00017,21.33948]
[1779330417743,32.81,77992.0,2.5,-0.3044,0.00017,21.34069]
[1779330418052,32.81,77992.0,2.5,-0.3044,0.00017,21.34069]
[1779330426946,32.82,77992.32,2.5,-0.30438,0.00017,21.34025]
[1779330431981,32.82,77994.07,2.5,-0.30409,0.00017,21.33177]
[1779330434538,32.83,77995.35,2.5,-0.30388,0.00017,21.32548]
[1779330434584,32.83,77995.35,2.5,-0.30388,0.00017,21.32548]
[1779330434605,32.83,77995.35,2.5,-0.30388,0.00017,21.32548]
[1779330434803,32.83,77995.35,2.5,-0.30388,0.00017,21.32548]
[1779330435079,32.83,77995.35,2.5,-0.30388,0.00017,21.32548]
[1779330435582,32.83,78001.29,2.5,-0.30285,0.00017,21.29468]
[1779330440095,32.83,78010.61,2.5,-0.30124,0.00017,21.24653]
[1779330445287,32.83,78010.19,2.5,-0.30134,0.00017,21.24953]
[1779330448114,32.84,78009.25,2.5,-0.30153,0.00017,21.25525]
[1779330448195,32.84,78010.27,2.5,-0.30136,0.00017,21.25009]
[1779330451122,32.84,78017.65,2.5,-0.30007,0.00017,21.20769]
[1779330452878,32.85,78019.05,2.5,-0.29983,0.00017,21.20053]
[1779330457922,32.85,78022.41,2.5,-0.29929,0.00017,21.18402]
[1779330459643,32.86,78022.54,2.5,-0.29928,0.00017,21.18385]
[1779330465221,32.87,78024.68,2.5,-0.29896,0.00017,21.17408]
[1779330467619,32.87,78024.74,2.5,-0.29897,0.00017,21.1743]
[1779330473276,32.88,78025.2,2.5,-0.29894,0.00017,21.17345]
[1779330478312,32.89,78032.55,2.5,-0.29771,0.00017,21.1358]
[1779330482340,32.89,78025.13,2.5,-0.29903,0.00017,21.17636]
[1779330482738,32.89,78025.13,2.5,-0.29903,0.00017,21.17636]
[1779330483266,32.89,78025.13,2.5,-0.29903,0.00017,21.17636]
[1779330489735,32.9,78019.74,2.5,-0.30001,0.00017,21.20642]
[1779330490095,32.9,78019.74,2.5,-0.30001,0.00017,21.20642]
[1779330490126,32.9,78019.74,2.5,-0.30001,0.00017,21.20642]
[1779330490280,32.9,78019.74,2.5,-0.30001,0.00017,21.20642]
[1779330490347,32.9,78019.74,2.5,-0.30001,0.00017,21.20642]
[1779330490398,32.9,78007.81,2.5,-0.30209,0.00017,21.26923]
[1779330491751,32.9,78002.74,2.5,-0.30298,0.00017,21.29582]
[1779330494294,32.91,78001.85,2.5,-0.30314,0.00017,21.30071]
[1779330494780,32.91,78001.82,2.5,-0.30315,0.00017,21.30099]
[1779330502482,32.91,78000.95,2.5,-0.30333,0.00017,21.30652]
[1779330502579,32.91,78000.95,2.5,-0.30333,0.00017,21.30652]
[1779330504740,32.91,78000.95,2.5,-0.30333,0.00017,21.30652]
[1779330505839,32.91,78000.95,2.5,-0.30334,0.00017,21.30674]
[1779330511546,32.92,78001.4,2.5,-0.30326,0.00017,21.30104]
[1779330516581,32.92,77998.43,2.5,-0.30379,0.00017,21.31701]
[1779330518483,32.92,77997.76,2.5,-0.30391,0.00017,21.32057]
[1779330518644,32.92,77997.76,2.5,-0.30392,0.00017,21.32066]
[1779330518648,32.92,77997.76,2.5,-0.30392,0.00017,21.32066]
[1779330519289,32.92,77996.51,2.5,-0.30414,0.00017,21.32727]
[1779330519755,32.92,77996.51,2.5,-0.30414,0.00017,21.32727]
[1779330520075,32.92,77996.51,2.5,-0.30414,0.00017,21.32727]
[1779330520609,32.93,77989.7,2.5,-0.30533,0.00017,21.36253]
[1779330525416,32.93,77988.78,2.5,-0.3055,0.00017,21.36759]
[1779330525518,32.93,77989.77,2.5,-0.30534,0.00017,21.36272]
[1779330530475,32.93,77981.15,2.5,-0.30686,0.00017,21.40747]
[1779330535715,32.94,77981.13,2.5,-0.30688,0.00017,21.408]
[1779330540753,32.94,77981.24,2.5,-0.30687,0.00017,21.40787]
[1779330544540,32.94,77973.78,2.5,-0.30819,0.00018,21.44614]
[1779330548455,32.94,77973.6,2.5,-0.30822,0.00018,21.44716]
[1779330553769,32.94,77967.49,2.5,-0.3093,0.00018,21.47834]
[1779330558881,32.94,77967.25,2.5,-0.30935,0.00018,21.47968]
[1779330563916,32.94,77965.04,2.5,-0.30974,0.00018,21.49092]
[1779330568951,32.94,77964.06,2.5,-0.30992,0.00018,21.49592]
[1779330573986,32.94,77965.37,2.5,-0.30966,0.00018,21.48524]
[1779330574651,32.94,77965.37,2.5,-0.30966,0.00018,21.48524]
[1779330580875,32.95,77966.2,2.5,-0.30952,0.00018,21.48131]
[1779330583176,32.95,77969.54,2.5,-0.30894,0.00018,21.46464]
[1779330587168,32.95,77971.62,2.5,-0.30859,0.00018,21.45444]
[1779330589038,32.95,77971.99,2.5,-0.30853,0.00018,21.45275]
[1779330594292,32.95,77971.45,2.5,-0.30863,0.00018,21.45571]
[1779330594914,32.95,77970.92,2.5,-0.30873,0.00018,21.45849]
[1779330598070,32.95,77965.56,2.5,-0.30967,0.00018,21.48563]
[1779330599487,32.95,77967.57,2.5,-0.30932,0.00018,21.47551]
[1779330605204,32.95,77971.04,2.5,-0.30872,0.00018,21.45822]
[1779330607218,32.96,77978.33,2.5,-0.30745,0.00018,21.42131]
[1779330608476,32.96,77978.33,2.5,-0.30745,0.00018,21.42131]
[1779330612144,32.96,77977.12,2.5,-0.30767,0.00018,21.42777]
[1779330617289,32.96,77973.56,2.5,-0.30831,0.00018,21.44635]
[1779330619479,32.96,77974.11,2.5,-0.30821,0.00018,21.44362]
[1779330619551,32.96,77974.11,2.5,-0.30821,0.00018,21.44362]
[1779330619642,32.96,77974.11,2.5,-0.30821,0.00018,21.44362]
[1779330619650,32.96,77966.34,2.5,-0.30958,0.00018,21.48297]
[1779330619913,32.96,77966.34,2.5,-0.30958,0.00018,21.48297]
[1779330620016,32.96,77966.34,2.5,-0.30958,0.00018,21.48297]
[1779330620084,32.96,77966.34,2.5,-0.30958,0.00018,21.48297]
[1779330620502,32.96,77966.34,2.5,-0.30958,0.00018,21.48297]
[1779330620603,32.96,77957.87,2.5,-0.31107,0.00018,21.5256]
[1779330620930,32.96,77957.87,2.5,-0.31107,0.00018,21.5256]
[1779330621835,32.96,77951.45,2.5,-0.3122,0.00018,21.55769]
[1779330621981,32.96,77951.45,2.5,-0.3122,0.00018,21.55769]
[1779330622034,32.96,77951.45,2.5,-0.3122,0.00018,21.55769]
[1779330622122,32.96,77951.45,2.5,-0.3122,0.00018,21.55769]
[1779330622138,32.96,77951.45,2.5,-0.3122,0.00018,21.55769]
[1779330622150,32.96,77951.45,2.5,-0.3122,0.00018,21.55769]
[1779330622159,32.96,77951.45,2.5,-0.3122,0.00018,21.55769]
[1779330622337,32.96,77951.45,2.5,-0.3122,0.00018,21.55769]
[1779330622393,32.96,77951.45,2.5,-0.3122,0.00018,21.55769]
[1779330622481,32.96,77951.45,2.5,-0.3122,0.00018,21.55769]
[1779330622541,32.96,77938.17,2.5,-0.31454,0.00018,21.62345]
[1779330622793,32.96,77938.17,2.5,-0.31454,0.00018,21.62345]
[1779330623020,32.96,77938.17,2.5,-0.31454,0.00018,21.62345]
[1779330625385,32.96,77932.09,2.5,-0.31562,0.00018,21.65329]
[1779330626340,32.96,77933.35,2.5,-0.3154,0.00018,21.64708]
[1779330626436,32.96,77933.35,2.5,-0.3154,0.00018,21.64708]
[1779330626522,32.96,77933.35,2.5,-0.3154,0.00018,21.64708]
[1779330626602,32.96,77940.58,2.5,-0.31412,0.00018,21.61148]
[1779330632113,32.96,77941.31,2.5,-0.31396,0.00018,21.60378]
[1779330632565,32.96,77941.31,2.5,-0.31396,0.00018,21.60378]
[1779330638441,32.96,77941.1,2.5,-0.314,0.00018,21.60489]
[1779330644483,32.96,77939.88,2.5,-0.31422,0.00018,21.61097]
[1779330647917,32.96,77940.71,2.5,-0.31407,0.00018,21.6069]
[1779330653546,32.96,77942.81,2.5,-0.3137,0.00018,21.59656]
[1779330654576,32.96,77942.81,2.5,-0.3137,0.00018,21.59656]
[1779330654586,32.96,77942.81,2.5,-0.3137,0.00018,21.59656]
[1779330654595,32.96,77942.81,2.5,-0.3137,0.00018,21.59656]
[1779330654605,32.96,77942.81,2.5,-0.3137,0.00018,21.59656]
[1779330654644,32.96,77942.81,2.5,-0.3137,0.00018,21.59656]
[1779330654688,32.96,77942.81,2.5,-0.3137,0.00018,21.59656]
[1779330654707,32.96,77941.98,2.5,-0.31385,0.00018,21.60067]
[1779330655726,32.96,77941.98,2.5,-0.31385,0.00018,21.60067]
[1779330656890,32.96,77951.69,2.5,-0.31214,0.00018,21.55246]
[1779330660765,32.96,77953.2,2.5,-0.31187,0.00018,21.54498]
[1779330666638,32.96,77951.06,2.5,-0.31225,0.00018,21.55558]
[1779330671673,32.96,77952.52,2.5,-0.31198,0.00018,21.54816]
[1779330676707,32.96,77953.32,2.5,-0.31184,0.00018,21.54407]
[1779330681742,32.96,77952.85,2.5,-0.31192,0.00018,21.54629]
[1779330686069,32.96,77953.39,2.5,-0.31182,0.00018,21.54352]
[1779330686170,32.96,77953.26,2.5,-0.31184,0.00018,21.54415]
[1779330691813,32.96,77951.18,2.5,-0.31219,0.00018,21.55044]
[1779330696862,32.96,77950.93,2.5,-0.31223,0.00018,21.55169]
[1779330699006,32.96,77952.78,2.5,-0.3119,0.00018,21.54248]
[1779330699480,32.96,77951.78,2.5,-0.31208,0.00018,21.54743]
[1779330704904,32.96,77953.81,2.5,-0.31172,0.00018,21.5372]
[1779330709939,32.96,77950.16,2.5,-0.31236,0.00018,21.55526]
[1779330714974,32.96,77950.68,2.5,-0.31226,0.00018,21.55251]
[1779330722031,32.96,77951.3,2.5,-0.31214,0.00018,21.54921]
[1779330727066,32.95,77953.3,2.5,-0.31179,0.00018,21.53913]
[1779330732101,32.95,77952.44,2.5,-0.31194,0.00018,21.54334]
[1779330736234,32.95,77943.59,2.5,-0.31349,0.00018,21.58722]
[1779330742171,32.95,77943.16,2.5,-0.31356,0.00018,21.589]
[1779330743289,32.95,77943.16,2.5,-0.31356,0.00018,21.589]
[1779330743294,32.95,77943.16,2.5,-0.31356,0.00018,21.589]
[1779330743298,32.95,77943.16,2.5,-0.31356,0.00018,21.589]
[1779330743482,32.95,77943.16,2.5,-0.31356,0.00018,21.589]
[1779330743515,32.95,77943.16,2.5,-0.31356,0.00018,21.589]
[1779330743540,32.95,77943.16,2.5,-0.31356,0.00018,21.589]
[1779330743655,32.95,77943.13,2.5,-0.31356,0.00018,21.58902]
[1779330744310,32.95,77943.13,2.5,-0.31356,0.00018,21.58902]
[1779330744322,32.95,77943.13,2.5,-0.31356,0.00018,21.58902]
[1779330751234,32.95,77938.96,2.5,-0.31427,0.00018,21.60544]
[1779330756270,32.95,77940.33,2.5,-0.31402,0.00018,21.59862]
[1779330757666,32.95,77940.33,2.5,-0.31402,0.00018,21.59862]
[1779330758607,32.95,77940.7,2.5,-0.31396,0.00018,21.59677]
[1779330761698,32.95,77941.64,2.5,-0.31379,0.00018,21.59211]
[1779330766305,32.95,77942.29,2.5,-0.31368,0.00018,21.58888]
[1779330766340,32.95,77942.17,2.5,-0.3137,0.00018,21.58947]
[1779330767668,32.95,77942.17,2.5,-0.3137,0.00018,21.58947]
[1779330768107,32.95,77941.35,2.5,-0.31384,0.00018,21.59345]
[1779330768366,32.95,77941.35,2.5,-0.31384,0.00018,21.59345]
[1779330768371,32.95,77942.75,2.5,-0.31359,0.00018,21.58652]
[1779330772829,32.95,77942.1,2.5,-0.3137,0.00018,21.58965]
[1779330777448,32.95,77942.45,2.5,-0.31364,0.00018,21.58776]
[1779330782818,32.95,77944.65,2.5,-0.31324,0.00018,21.57675]
[1779330788495,32.94,77944.24,2.5,-0.31331,0.00018,21.5786]
[1779330792683,32.94,77945.92,2.5,-0.31301,0.00018,21.57017]
[1779330798565,32.94,77948.58,2.5,-0.31253,0.00018,21.55679]
[1779330803600,32.94,77948.18,2.5,-0.3126,0.00018,21.5587]
[1779330809587,32.94,77949.58,2.5,-0.31235,0.00018,21.55166]
[1779330809646,32.94,77949.58,2.5,-0.31235,0.00018,21.55166]
[1779330809680,32.94,77949.58,2.5,-0.31235,0.00018,21.55166]
[1779330809757,32.94,77949.58,2.5,-0.31235,0.00018,21.55166]
[1779330809787,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330809892,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330809973,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330809994,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330810029,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330810092,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330810162,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330810247,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330810367,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330810393,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330810486,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330810604,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330810629,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330810684,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330810755,32.94,77950.62,2.5,-0.31217,0.00018,21.54646]
[1779330810785,32.94,77973.6,2.5,-0.30812,0.00018,21.43077]
[1779330810909,32.94,77973.6,2.5,-0.30812,0.00018,21.43077]
[1779330810980,32.94,77973.6,2.5,-0.30812,0.00018,21.43077]
[1779330811162,32.94,77973.6,2.5,-0.30812,0.00018,21.43077]
[1779330811280,32.94,77973.6,2.5,-0.30812,0.00018,21.43077]
[1779330811287,32.94,77973.6,2.5,-0.30812,0.00018,21.43077]
[1779330811799,32.94,77973.6,2.5,-0.30812,0.00018,21.43077]
[1779330813666,32.94,77979.36,2.5,-0.30709,0.00018,21.39729]
[1779330814289,32.94,77979.36,2.5,-0.30709,0.00018,21.3973]
[1779330815734,32.94,77980.32,2.5,-0.30692,0.00018,21.3924]
[1779330815809,32.94,77981.01,2.5,-0.3068,0.00018,21.38889]
[1779330816327,32.94,77981.01,2.5,-0.3068,0.00018,21.38889]
[1779330816694,32.94,77979.06,2.5,-0.30714,0.00018,21.39887]
[1779330816953,32.94,77979.06,2.5,-0.30714,0.00018,21.39887]
[1779330819007,32.94,77977.44,2.5,-0.30743,0.00018,21.40714]
[1779330819836,32.94,77977.44,2.5,-0.30743,0.00018,21.40714]
[1779330819714,32.94,77976.56,2.5,-0.30758,0.00018,21.41168]
[1779330820400,32.94,77976.56,2.5,-0.30758,0.00018,21.41168]
[1779330823868,32.94,77974.65,2.5,-0.30792,0.00018,21.42152]
[1779330831143,32.95,77976.44,2.5,-0.30762,0.00018,21.41283]
[1779330831316,32.95,77976.44,2.5,-0.30762,0.00018,21.41283]
[1779330831914,32.95,77977.12,2.5,-0.3075,0.00018,21.40943]
[1779330832141,32.95,77977.12,2.5,-0.3075,0.00018,21.40943]
[1779330833161,32.95,77976.69,2.5,-0.30758,0.00018,21.41169]
[1779330835375,32.95,77976.17,2.5,-0.30768,0.00018,21.41447]
[1779330835827,32.95,77971.29,2.5,-0.30854,0.00018,21.43931]
[1779330837915,32.95,77966.55,2.5,-0.30937,0.00018,21.46337]
[1779330837927,32.95,77966.55,2.5,-0.30937,0.00018,21.46337]
[1779330842581,32.95,77964.48,2.5,-0.30974,0.00018,21.47392]
[1779330847911,32.95,77959.5,2.5,-0.31062,0.00018,21.49915]
[1779330852946,32.95,77957.21,2.5,-0.31103,0.00018,21.51078]
[1779330856662,32.95,77956.89,2.5,-0.31109,0.00018,21.51246]
[1779330859801,32.95,77961.54,2.5,-0.31027,0.00018,21.48916]
[1779330860898,32.95,77960.31,2.5,-0.31049,0.00018,21.49534]
[1779330863004,32.95,77967.07,2.5,-0.3093,0.00018,21.46133]
[1779330868170,32.95,77962.13,2.5,-0.31017,0.00018,21.48632]
[1779330869962,32.95,77961.57,2.5,-0.31027,0.00018,21.48915]
[1779330871385,32.95,77961.52,2.5,-0.31028,0.00018,21.4894]
[1779330872078,32.95,77960.24,2.5,-0.31048,0.00018,21.49174]
[1779330877115,32.95,77956.82,2.5,-0.31109,0.00018,21.50905]
[1779330884729,32.95,77956.1,2.5,-0.31121,0.00018,21.51273]
[1779330889071,32.95,77955.0,2.5,-0.31141,0.00018,21.51822]
[1779330889117,32.95,77955.0,2.5,-0.31141,0.00018,21.51822]
[1779330890071,32.95,77952.58,2.5,-0.31183,0.00018,21.53027]
[1779330891416,32.95,77949.62,2.5,-0.31236,0.00018,21.54503]
[1779330896636,32.95,77949.26,2.5,-0.31242,0.00018,21.54675]
[1779330901064,32.95,77951.48,2.5,-0.31202,0.00018,21.53564]
[1779330903415,32.95,77956.35,2.5,-0.31117,0.00018,21.51132]
[1779330908696,32.95,77958.77,2.5,-0.31074,0.00018,21.49932]
[1779330914374,32.96,77957.7,2.5,-0.31094,0.00018,21.50491]
[1779330919410,32.96,77956.07,2.5,-0.31123,0.00018,21.51319]
[1779330919999,32.96,77956.07,2.5,-0.31123,0.00018,21.51319]
[1779330925452,32.96,77951.47,2.5,-0.31204,0.00018,21.5362]
[1779330930488,32.96,77950.87,2.5,-0.31215,0.00018,21.53921]
[1779330933823,32.96,77950.47,2.5,-0.31219,0.00018,21.53708]
[1779330934940,32.96,77951.15,2.5,-0.31207,0.00018,21.53371]
[1779330938994,32.96,77950.96,2.5,-0.31211,0.00018,21.53468]
[1779330940472,32.96,77950.51,2.5,-0.31219,0.00018,21.53694]
[1779330944079,32.96,77951.42,2.5,-0.31203,0.00018,21.53245]
[1779330949621,32.96,77949.64,2.5,-0.31234,0.00018,21.54116]
[1779330954656,32.96,77950.4,2.5,-0.3122,0.00018,21.53723]
[1779330955180,32.96,77950.4,2.5,-0.3122,0.00018,21.53723]
[1779330955181,32.96,77950.4,2.5,-0.3122,0.00018,21.53723]
[1779330955237,32.96,77950.4,2.5,-0.3122,0.00018,21.53723]
[1779330955930,32.96,77950.4,2.5,-0.3122,0.00018,21.53723]
[1779330956643,32.96,77943.85,2.5,-0.31336,0.00018,21.56979]
[1779330958743,32.96,77940.45,2.5,-0.31396,0.00018,21.58657]
[1779330959745,32.96,77941.69,2.5,-0.31374,0.00018,21.58042]
[1779330964278,32.95,77947.99,2.5,-0.31262,0.00018,21.54894]
[1779330969762,32.95,77948.48,2.5,-0.31252,0.00018,21.54632]
[1779330973870,32.95,77948.31,2.5,-0.31255,0.00018,21.5471]
[1779330979831,32.95,77948.14,2.5,-0.31257,0.00018,21.54771]
[1779330984866,32.95,77950.69,2.5,-0.31212,0.00018,21.53487]
[1779330989902,32.95,77951.59,2.5,-0.31196,0.00018,21.53034]
[1779330994937,32.95,77951.71,2.5,-0.31191,0.00018,21.52555]
[1779330999972,32.95,77951.77,2.5,-0.3119,0.00018,21.52519]
[1779331005008,32.95,77951.47,2.5,-0.31195,0.00018,21.52663]
[1779331010017,32.95,77953.19,2.5,-0.31164,0.00018,21.518]
[1779331013103,32.95,77958.74,2.5,-0.31066,0.00018,21.49023]
[1779331018366,32.95,77959.05,2.5,-0.31061,0.00018,21.4888]
[1779331025021,32.95,77954.99,2.5,-0.31133,0.00018,21.50922]
[1779331030183,32.95,77956.39,2.5,-0.31109,0.00018,21.50223]
[1779331033913,32.95,77956.99,2.5,-0.31098,0.00018,21.49924]
[1779331037913,32.95,77963.58,2.5,-0.30982,0.00018,21.46621]
[1779331043092,32.95,77960.64,2.5,-0.31035,0.00018,21.48118]
[1779331048310,32.95,77958.78,2.5,-0.31068,0.00018,21.49061]
[1779331057373,32.95,77959.89,2.5,-0.31046,0.00018,21.48106]
[1779331062408,32.95,77961.61,2.5,-0.31016,0.00018,21.47256]
[1779331063703,32.95,77961.61,2.5,-0.31016,0.00018,21.47256]
[1779331069457,32.96,77963.02,2.5,-0.30992,0.00018,21.46569]
[1779331074492,32.96,77963.17,2.5,-0.3099,0.00018,21.4651]
[1779331079528,32.96,77964.58,2.5,-0.30966,0.00018,21.45817]
[1779331084564,32.96,77958.81,2.5,-0.31068,0.00018,21.48734]
[1779331093075,32.96,77959.45,2.5,-0.31057,0.00018,21.48418]
[1779331098663,32.96,77959.72,2.5,-0.31053,0.00018,21.48299]
[1779331099658,32.96,77959.72,2.5,-0.31053,0.00018,21.48299]
[1779331100825,32.96,77959.72,2.5,-0.31053,0.00018,21.48302]
[1779331107396,32.96,77960.28,2.5,-0.31043,0.00018,21.4803]
[1779331107913,32.96,77960.28,2.5,-0.31043,0.00018,21.4803]
[1779331109785,32.96,77964.59,2.5,-0.30968,0.00018,21.45867]
[1779331110678,32.96,77966.31,2.5,-0.30938,0.00018,21.45006]
[1779331110684,32.96,77966.31,2.5,-0.30938,0.00018,21.45006]
[1779331110691,32.96,77966.31,2.5,-0.30938,0.00018,21.45006]
[1779331110751,32.96,77966.31,2.5,-0.30938,0.00018,21.45006]
[1779331110905,32.96,77966.36,2.5,-0.30937,0.00018,21.44986]
[1779331112086,32.96,77966.36,2.5,-0.30937,0.00018,21.44986]
[1779331113593,32.96,77973.51,2.5,-0.30809,0.00018,21.40956]
[1779331114967,32.96,77973.38,2.5,-0.30811,0.00018,21.41022]
[1779331120833,32.96,77972.73,2.5,-0.30823,0.00018,21.41376]
[1779331125868,32.96,77972.66,2.5,-0.30825,0.00018,21.41428]
[1779331130350,32.97,77973.41,2.5,-0.30812,0.00018,21.4106]
[1779331134931,32.97,77980.25,2.5,-0.30693,0.00018,21.376]
[1779331139526,32.97,77980.61,2.5,-0.30687,0.00018,21.37436]
[1779331139609,32.97,77980.61,2.5,-0.30687,0.00018,21.37436]
[1779331139912,32.97,77980.61,2.5,-0.30687,0.00018,21.37436]
[1779331140198,32.97,77991.4,2.5,-0.30499,0.00017,21.31914]
[1779331140976,32.97,77998.4,2.5,-0.30377,0.00017,21.28309]
[1779331146011,32.97,78001.82,2.5,-0.30319,0.00017,21.26586]
[1779331148109,32.97,78001.99,2.5,-0.30317,0.00017,21.26508]
[1779331151235,32.97,78001.48,2.5,-0.30327,0.00017,21.26811]
[1779331154241,32.98,78003.06,2.5,-0.303,0.00017,21.26033]
[1779331154303,32.98,78003.1,2.5,-0.303,0.00017,21.26026]
[1779331154864,32.98,78003.1,2.5,-0.303,0.00017,21.26026]
[1779331159145,32.98,78001.82,2.5,-0.30324,0.00017,21.26746]
[1779331159156,32.98,78001.82,2.5,-0.30324,0.00017,21.26746]
[1779331164212,32.99,78004.66,2.5,-0.30277,0.00017,21.2534]
[1779331170179,32.99,78002.17,2.5,-0.30323,0.00017,21.2673]
[1779331172399,32.99,78002.33,2.5,-0.30319,0.00017,21.26256]
[1779331175966,33.0,77999.5,2.5,-0.30369,0.00017,21.27759]
[1779331177746,33.0,77992.37,2.5,-0.30494,0.00017,21.31455]
[1779331177910,33.0,77992.37,2.5,-0.30494,0.00017,21.31455]
[1779331179038,33.0,77991.82,2.5,-0.30504,0.00017,21.31745]
[1779331179765,33.0,77990.51,2.5,-0.30527,0.00017,21.32425]
[1779331180163,33.0,77990.51,2.5,-0.30527,0.00017,21.32425]
[1779331180197,33.0,77990.51,2.5,-0.30527,0.00017,21.32425]
[1779331182138,33.0,77982.81,2.5,-0.30662,0.00017,21.36379]
[1779331187002,33.0,77980.41,2.5,-0.30704,0.00017,21.37611]
[1779331187017,33.0,77980.41,2.5,-0.30704,0.00017,21.37611]
[1779331187298,33.0,77974.67,2.5,-0.30805,0.00018,21.40533]
[1779331188597,33.0,77974.67,2.5,-0.30805,0.00018,21.40533]
[1779331188641,33.0,77974.67,2.5,-0.30805,0.00018,21.40533]
[1779331188918,33.0,77974.67,2.5,-0.30805,0.00018,21.40533]
[1779331189312,33.0,77962.4,2.5,-0.3102,0.00018,21.46728]
[1779331191725,33.0,77959.72,2.5,-0.31067,0.00018,21.48071]
[1779331191913,33.0,77959.72,2.5,-0.31067,0.00018,21.48071]
[1779331192568,33.0,77958.98,2.5,-0.3108,0.00018,21.48438]
[1779331192726,33.0,77958.98,2.5,-0.3108,0.00018,21.48438]
[1779331193042,33.0,77958.98,2.5,-0.3108,0.00018,21.48438]
[1779331194961,33.0,77967.56,2.5,-0.3093,0.00018,21.44127]
[1779331199550,33.0,77966.28,2.5,-0.30952,0.00018,21.44778]
[1779331200244,33.0,77966.28,2.5,-0.30952,0.00018,21.44778]
[1779331200955,33.0,77966.7,2.5,-0.30945,0.00018,21.44568]
[1779331207120,33.0,77970.07,2.5,-0.30886,0.00018,21.42878]
[1779331210753,33.0,77969.39,2.5,-0.30898,0.00018,21.43234]
[1779331211379,33.0,77969.81,2.5,-0.30891,0.00018,21.43025]
[1779331214210,33.0,77969.72,2.5,-0.30893,0.00018,21.43072]
[1779331216449,33.0,77969.69,2.5,-0.30894,0.00018,21.43094]
[1779331221742,33.0,77969.2,2.5,-0.30903,0.00018,21.43354]
[1779331222722,33.0,77969.09,2.5,-0.30904,0.00018,21.43411]
[1779331223820,33.0,77967.4,2.5,-0.30934,0.00018,21.44265]
[1779331225693,33.0,77967.9,2.5,-0.30925,0.00018,21.44014]
[1779331228109,33.0,77967.24,2.5,-0.30937,0.00018,21.44349]
[1779331228173,33.0,77967.24,2.5,-0.30937,0.00018,21.44349]
[1779331231048,33.0,77966.49,2.5,-0.3095,0.00018,21.44728]
[1779331233004,33.0,77966.93,2.5,-0.3094,0.00018,21.44094]
[1779331238913,33.0,77962.27,2.5,-0.31022,0.00018,21.46433]
[1779331244700,33.0,77961.41,2.5,-0.31037,0.00018,21.46855]
[1779331247335,33.0,77962.22,2.5,-0.31022,0.00018,21.46447]
[1779331248007,33.0,77961.56,2.5,-0.31034,0.00018,21.46776]
[1779331248236,33.0,77956.23,2.5,-0.31127,0.00018,21.49441]
[1779331250197,33.0,77954.74,2.5,-0.31154,0.00018,21.50185]
[1779331251015,33.0,77947.36,2.5,-0.31284,0.00018,21.53855]
[1779331251409,33.0,77947.36,2.5,-0.31284,0.00018,21.53855]
[1779331252092,33.0,77947.36,2.5,-0.31284,0.00018,21.53855]
[1779331254885,33.0,77944.38,2.5,-0.31336,0.00018,21.55325]
[1779331255777,33.0,77952.1,2.5,-0.312,0.00018,21.51486]
[1779331260196,33.0,77952.03,2.5,-0.31201,0.00018,21.51515]
[1779331260278,33.0,77950.95,2.5,-0.3122,0.00018,21.52052]
[1779331266153,33.0,77946.59,2.5,-0.31297,0.00018,21.54215]
[1779331267958,33.0,77944.5,2.5,-0.31333,0.00018,21.55247]
[1779331267988,33.0,77944.5,2.5,-0.31333,0.00018,21.55247]
[1779331271885,33.0,77942.46,2.5,-0.31369,0.00018,21.56246]
[1779331277933,33.0,77943.34,2.5,-0.31353,0.00018,21.55794]
[1779331281568,33.0,77940.75,2.5,-0.31398,0.00018,21.57062]
[1779331282083,33.0,77940.75,2.5,-0.31398,0.00018,21.57062]
[1779331282161,33.0,77940.75,2.5,-0.31398,0.00018,21.57062]
[1779331282206,33.0,77940.75,2.5,-0.31398,0.00018,21.57062]
[1779331282494,33.0,77936.02,2.5,-0.31482,0.00018,21.59388]
[1779331282932,33.0,77936.02,2.5,-0.31482,0.00018,21.59388]
[1779331283077,33.0,77936.02,2.5,-0.31482,0.00018,21.59388]
[1779331283223,33.0,77936.02,2.5,-0.31482,0.00018,21.59388]
[1779331284677,33.0,77932.65,2.5,-0.31541,0.00018,21.61032]
[1779331284964,33.0,77932.65,2.5,-0.31541,0.00018,21.61032]
[1779331289211,33.0,77932.64,2.5,-0.31541,0.00018,21.61022]
[1779331289829,33.0,77933.12,2.5,-0.31532,0.00018,21.60784]
[1779331290093,33.0,77933.12,2.5,-0.31532,0.00018,21.60784]
[1779331296645,32.99,77935.05,2.5,-0.31495,0.00018,21.59391]
[1779331296653,32.99,77935.05,2.5,-0.31495,0.00018,21.59391]
[1779331296656,32.99,77935.05,2.5,-0.31495,0.00018,21.59391]
[1779331302079,32.99,77941.88,2.5,-0.31373,0.00018,21.55992]
[1779331307136,32.99,77940.92,2.5,-0.31389,0.00018,21.56443]
[1779331311465,32.99,77938.78,2.5,-0.31426,0.00018,21.57479]
[1779331313493,32.99,77936.49,2.5,-0.31466,0.00018,21.58594]
[1779331321234,32.98,77937.15,2.5,-0.31453,0.00018,21.58215]
[1779331323362,32.98,77937.44,2.5,-0.31447,0.00018,21.58066]
[1779331325567,32.98,77937.5,2.5,-0.31445,0.00018,21.58016]
[1779331325909,32.98,77937.5,2.5,-0.31445,0.00018,21.58016]
[1779331326038,32.98,77937.5,2.5,-0.31445,0.00018,21.58016]
[1779331326098,32.98,77937.5,2.5,-0.31445,0.00018,21.58016]
[1779331326215,32.98,77937.5,2.5,-0.31445,0.00018,21.58016]
[1779331326216,32.98,77937.5,2.5,-0.31445,0.00018,21.58016]
[1779331326360,32.98,77937.5,2.5,-0.31445,0.00018,21.58016]
[1779331326364,32.98,77937.5,2.5,-0.31445,0.00018,21.58016]
[1779331326958,32.98,77932.45,2.5,-0.31535,0.00018,21.60491]
[1779331332311,32.98,77926.97,2.5,-0.3163,0.00018,21.63132]
[1779331335744,32.98,77927.07,2.5,-0.31628,0.00018,21.63076]
[1779331339891,32.97,77926.86,2.5,-0.31631,0.00018,21.63136]
[1779331340168,32.97,77926.86,2.5,-0.31631,0.00018,21.63136]
[1779331340897,32.97,77932.61,2.5,-0.31529,0.00018,21.60316]
[1779331341746,32.97,77933.56,2.5,-0.31512,0.00018,21.59845]
[1779331342265,32.97,77933.56,2.5,-0.31512,0.00018,21.59845]
[1779331344514,32.97,77933.38,2.5,-0.31514,0.00018,21.59926]
[1779331349430,32.97,77933.76,2.5,-0.31507,0.00018,21.5972]
[1779331353326,32.97,77933.76,2.5,-0.31507,0.00018,21.5972]
[1779331354533,32.97,77933.41,2.5,-0.3151,0.00018,21.59465]
[1779331354796,32.97,77933.41,2.5,-0.3151,0.00018,21.59465]
[1779331359221,32.97,77932.84,2.5,-0.3152,0.00018,21.59737]
[1779331360015,32.97,77932.98,2.5,-0.31517,0.00018,21.59656]
[1779331360676,32.97,77937.82,2.5,-0.31431,0.00018,21.57273]
[1779331362031,32.97,77937.45,2.5,-0.31438,0.00018,21.57455]
[1779331367555,32.97,77942.44,2.5,-0.31349,0.00018,21.54981]
[1779331372591,32.97,77941.47,2.5,-0.31366,0.00018,21.55456]
[1779331378699,32.97,77941.57,2.5,-0.31364,0.00018,21.55404]
[1779331382835,32.97,77940.99,2.5,-0.31374,0.00018,21.55683]
[1779331385584,32.97,77936.1,2.5,-0.31461,0.00018,21.5809]
[1779331385932,32.97,77936.1,2.5,-0.31461,0.00018,21.5809]
[1779331385934,32.97,77936.1,2.5,-0.31461,0.00018,21.5809]
[1779331387914,32.97,77934.52,2.5,-0.31489,0.00018,21.58863]
[1779331392031,32.97,77933.29,2.5,-0.3151,0.00018,21.59454]
[1779331394093,32.97,77933.28,2.5,-0.3151,0.00018,21.59447]
[1779331394131,32.97,77933.28,2.5,-0.3151,0.00018,21.59447]
[1779331394612,32.96,77932.62,2.5,-0.31521,0.00018,21.59764]
[1779331400021,32.96,77933.22,2.5,-0.3151,0.00018,21.59443]
[1779331406833,32.96,77933.33,2.5,-0.31507,0.00018,21.59355]
[1779331407989,32.96,77933.33,2.5,-0.31507,0.00018,21.59355]
[1779331408091,32.96,77933.33,2.5,-0.31506,0.00018,21.5935]
[1779331410367,32.96,77933.26,2.5,-0.31507,0.00018,21.59373]
[1779331410980,32.96,77933.29,2.5,-0.31506,0.00018,21.59351]
[1779331410996,32.96,77933.29,2.5,-0.31506,0.00018,21.59351]
[1779331411215,32.96,77931.99,2.5,-0.31527,0.00018,21.59571]
[1779331411872,32.96,77931.99,2.5,-0.31527,0.00018,21.59571]
[1779331411880,32.96,77931.99,2.5,-0.31527,0.00018,21.59571]
[1779331412012,32.96,77931.99,2.5,-0.31527,0.00018,21.59571]
[1779331412681,32.96,77928.92,2.5,-0.31581,0.00018,21.61076]
[1779331413020,32.96,77928.92,2.5,-0.31581,0.00018,21.61076]
[1779331414392,32.96,77926.3,2.5,-0.31627,0.00018,21.62349]
[1779331415333,32.96,77925.42,2.5,-0.31643,0.00018,21.62774]
[1779331415392,32.96,77925.42,2.5,-0.31643,0.00018,21.62774]
[1779331415428,32.96,77925.42,2.5,-0.31643,0.00018,21.62774]
[1779331415560,32.96,77926.25,2.5,-0.31628,0.00018,21.62364]
[1779331417642,32.96,77922.2,2.5,-0.317,0.00018,21.64333]
[1779331418777,32.96,77921.13,2.5,-0.31719,0.00018,21.64848]
[1779331419923,32.96,77919.16,2.5,-0.31754,0.00018,21.65799]
[1779331422349,32.95,77917.71,2.5,-0.31779,0.00018,21.66487]
[1779331424180,32.95,77917.85,2.5,-0.31776,0.00018,21.66404]
[1779331424764,32.95,77918.61,2.5,-0.31762,0.00018,21.6602]
[1779331425054,32.95,77918.61,2.5,-0.31762,0.00018,21.6602]
[1779331430937,32.95,77919.09,2.5,-0.31752,0.00018,21.65759]
[1779331435117,32.95,77919.83,2.5,-0.31738,0.00018,21.65367]
[1779331437363,32.95,77919.48,2.5,-0.31744,0.00018,21.65525]
[1779331443540,32.95,77919.58,2.5,-0.31741,0.00018,21.65441]
[1779331448948,32.94,77918.08,2.5,-0.31767,0.00018,21.66145]
[1779331451144,32.94,77918.14,2.5,-0.31765,0.00018,21.6609]
[1779331455150,32.94,77917.83,2.5,-0.31769,0.00018,21.66208]
[1779331455735,32.94,77918.41,2.5,-0.31758,0.00018,21.6592]
[1779331455964,32.94,77918.41,2.5,-0.31758,0.00018,21.6592]
[1779331464197,32.94,77918.22,2.5,-0.3176,0.00018,21.65963]
[1779331468115,32.93,77918.15,2.5,-0.31761,0.00018,21.65972]
[1779331468728,32.93,77918.1,2.5,-0.31761,0.00018,21.65991]
[1779331469938,32.93,77918.6,2.5,-0.31752,0.00018,21.65742]
[1779331470710,32.93,77917.96,2.5,-0.31763,0.00018,21.66047]
[1779331471683,32.93,77917.45,2.5,-0.3177,0.00018,21.65877]
[1779331472972,32.93,77918.3,2.5,-0.31754,0.00018,21.65458]
[1779331473628,32.93,77918.3,2.5,-0.31754,0.00018,21.65458]
[1779331479344,32.93,77918.33,2.5,-0.31752,0.00018,21.65404]
[1779331484379,32.93,77918.37,2.5,-0.31751,0.00018,21.65358]
[1779331489413,32.92,77918.74,2.5,-0.31743,0.00018,21.65151]
[1779331493634,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331493643,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331493652,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331493742,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331493806,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494109,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494118,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494128,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494157,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494176,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494290,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494315,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494343,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494358,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494433,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494485,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494586,32.92,77919.08,2.5,-0.31736,0.00018,21.64964]
[1779331494520,32.92,77940.37,2.5,-0.31358,0.00018,21.54501]
[1779331495119,32.92,77940.37,2.5,-0.31358,0.00018,21.54501]
[1779331495377,32.92,77940.37,2.5,-0.31358,0.00018,21.54501]
[1779331495392,32.92,77940.37,2.5,-0.31358,0.00018,21.54501]
[1779331495752,32.92,77944.63,2.5,-0.31282,0.00018,21.52382]
[1779331495879,32.92,77944.63,2.5,-0.31282,0.00018,21.52382]
[1779331495907,32.92,77944.63,2.5,-0.31282,0.00018,21.52382]
[1779331495921,32.92,77944.63,2.5,-0.31282,0.00018,21.52382]
[1779331496077,32.92,77944.63,2.5,-0.31282,0.00018,21.52382]
[1779331496405,32.92,77944.63,2.5,-0.31282,0.00018,21.52382]
[1779331496436,32.92,77944.63,2.5,-0.31282,0.00018,21.52382]
[1779331496561,32.92,77944.63,2.5,-0.31282,0.00018,21.52382]
[1779331496589,32.92,77944.63,2.5,-0.31282,0.00018,21.52382]
[1779331496464,32.92,77951.39,2.5,-0.31162,0.00018,21.49006]
[1779331496659,32.92,77951.39,2.5,-0.31162,0.00018,21.49006]
[1779331496931,32.92,77951.39,2.5,-0.31162,0.00018,21.49006]
[1779331497047,32.92,77951.39,2.5,-0.31162,0.00018,21.49006]
[1779331497358,32.92,77951.39,2.5,-0.31162,0.00018,21.49006]
[1779331497594,32.92,77951.39,2.5,-0.31162,0.00018,21.49006]
[1779331497972,32.92,77949.46,2.5,-0.31197,0.00018,21.49971]
[1779331498066,32.92,77949.46,2.5,-0.31197,0.00018,21.49971]
[1779331498393,32.92,77949.46,2.5,-0.31197,0.00018,21.49971]
[1779331498406,32.92,77949.46,2.5,-0.31197,0.00018,21.49971]
[1779331498561,32.92,77949.46,2.5,-0.31197,0.00018,21.49971]
[1779331499352,32.92,77947.93,2.5,-0.31224,0.00018,21.50734]
[1779331500239,32.92,77947.51,2.5,-0.31231,0.00018,21.50943]
[1779331502913,32.92,77937.2,2.5,-0.31413,0.00018,21.56057]
[1779331503254,32.92,77937.2,2.5,-0.31413,0.00018,21.56057]
[1779331508548,32.92,77934.66,2.5,-0.31458,0.00018,21.57288]
[1779331512491,32.92,77936.19,2.5,-0.3143,0.00018,21.56521]
[1779331518623,32.92,77936.36,2.5,-0.31427,0.00018,21.56422]
[1779331518784,32.92,77936.36,2.5,-0.31427,0.00018,21.56422]
[1779331520816,32.92,77944.67,2.5,-0.31279,0.00018,21.52281]
[1779331524992,32.92,77943.83,2.5,-0.31293,0.00018,21.52696]
[1779331530701,32.92,77943.16,2.5,-0.31305,0.00018,21.53019]
[1779331534807,32.92,77943.42,2.5,-0.31298,0.00018,21.52472]
[1779331535418,32.92,77943.42,2.5,-0.31298,0.00018,21.52472]
[1779331535429,32.92,77943.42,2.5,-0.31298,0.00018,21.52472]
[1779331535435,32.92,77943.42,2.5,-0.31298,0.00018,21.52472]
[1779331536809,32.92,77937.79,2.5,-0.31397,0.00018,21.55259]
[1779331538038,32.91,77934.61,2.5,-0.31453,0.00018,21.5682]
[1779331538128,32.91,77934.61,2.5,-0.31453,0.00018,21.5682]
[1779331539074,32.91,77935.34,2.5,-0.3144,0.00018,21.56459]
[1779331539883,32.91,77936.6,2.5,-0.31418,0.00018,21.55829]
[1779331541724,32.91,77936.38,2.5,-0.31421,0.00018,21.55925]
[1779331543457,32.91,77936.99,2.5,-0.3141,0.00018,21.55616]
[1779331544750,32.91,77939.59,2.5,-0.31364,0.00018,21.54321]
[1779331546087,32.91,77940.16,2.5,-0.31354,0.00018,21.54035]
[1779331546822,32.91,77939.53,2.5,-0.31365,0.00018,21.54341]
[1779331547518,32.91,77939.53,2.5,-0.31365,0.00018,21.54341]
[1779331550807,32.91,77938.2,2.5,-0.31387,0.00018,21.54974]
[1779331552209,32.91,77938.29,2.5,-0.31385,0.00018,21.54922]
[1779331552687,32.91,77937.87,2.5,-0.31393,0.00018,21.55126]
[1779331553169,32.91,77937.87,2.5,-0.31393,0.00018,21.55126]
[1779331553833,32.91,77937.86,2.5,-0.31393,0.00018,21.55123]
[1779331554127,32.91,77937.86,2.5,-0.31393,0.00018,21.55123]
[1779331554717,32.91,77937.9,2.5,-0.31392,0.00018,21.55103]
[1779331554953,32.91,77937.9,2.5,-0.31392,0.00018,21.55103]
[1779331560911,32.91,77950.0,2.5,-0.31176,0.00018,21.49047]
[1779331567618,32.91,77951.47,2.5,-0.3115,0.00018,21.48303]
[1779331572670,32.9,77952.01,2.5,-0.3114,0.00018,21.48026]
[1779331573738,32.9,77952.59,2.5,-0.3113,0.00018,21.47736]
[1779331580047,32.91,77954.63,2.5,-0.31094,0.00018,21.46722]
[1779331585082,32.91,77954.84,2.5,-0.31091,0.00018,21.46621]
[1779331588077,32.91,77954.84,2.5,-0.31091,0.00018,21.46621]
[1779331594082,32.91,77956.47,2.5,-0.3106,0.00018,21.45399]
[1779331599267,32.91,77956.08,2.5,-0.31067,0.00018,21.45607]
[1779331599286,32.91,77956.08,2.5,-0.31067,0.00018,21.45607]
[1779331599967,32.91,77951.59,2.5,-0.31146,0.00018,21.47862]
[1779331600191,32.91,77940.47,2.5,-0.31343,0.00018,21.53404]
[1779331600880,32.91,77940.47,2.5,-0.31343,0.00018,21.53404]
[1779331600881,32.91,77940.47,2.5,-0.31343,0.00018,21.53404]
[1779331600988,32.91,77940.47,2.5,-0.31343,0.00018,21.53404]
[1779331601198,32.91,77932.4,2.5,-0.31487,0.00018,21.57396]
[1779331602593,32.91,77932.4,2.5,-0.31487,0.00018,21.57396]
[1779331606917,32.9,77927.0,2.5,-0.31582,0.00018,21.60017]
[1779331607856,32.9,77924.72,2.5,-0.31622,0.00018,21.61125]
[1779331610267,32.9,77924.56,2.5,-0.31624,0.00018,21.61183]
[1779331610356,32.9,77924.56,2.5,-0.31624,0.00018,21.61183]
[1779331610386,32.9,77924.56,2.5,-0.31624,0.00018,21.61183]
[1779331610447,32.9,77924.17,2.5,-0.3163,0.00018,21.6135]
[1779331612275,32.9,77915.92,2.5,-0.31777,0.00018,21.65369]
[1779331616815,32.9,77917.45,2.5,-0.31749,0.00018,21.64597]
[1779331616906,32.9,77917.45,2.5,-0.31749,0.00018,21.64597]
[1779331622346,32.9,77922.07,2.5,-0.31665,0.00018,21.6231]
[1779331623547,32.9,77922.07,2.5,-0.31665,0.00018,21.6231]
[1779331623669,32.9,77922.07,2.5,-0.31665,0.00018,21.6231]
[1779331629395,32.89,77924.59,2.5,-0.31619,0.00018,21.61049]
[1779331634430,32.89,77922.74,2.5,-0.31652,0.00018,21.61934]
[1779331639465,32.89,77924.12,2.5,-0.31626,0.00018,21.61238]
[1779331644500,32.89,77918.81,2.5,-0.3172,0.00018,21.63812]
[1779331644957,32.89,77918.81,2.5,-0.3172,0.00018,21.63812]
[1779331650542,32.89,77919.01,2.5,-0.31715,0.00018,21.63679]
[1779331655726,32.89,77918.9,2.5,-0.31714,0.00018,21.63301]
[1779331658502,32.89,77918.73,2.5,-0.31717,0.00018,21.63368]
[1779331659707,32.88,77917.28,2.5,-0.31742,0.00018,21.6407]
[1779331659999,32.88,77916.5,2.5,-0.31756,0.00018,21.64444]
[1779331663620,32.88,77915.61,2.5,-0.31772,0.00018,21.64864]
[1779331663705,32.88,77915.61,2.5,-0.31772,0.00018,21.64864]
[1779331663748,32.88,77915.61,2.5,-0.31772,0.00018,21.64864]
[1779331663809,32.88,77915.61,2.5,-0.31771,0.00018,21.64852]
[1779331664022,32.88,77915.61,2.5,-0.31771,0.00018,21.64852]
[1779331664176,32.88,77915.61,2.5,-0.31771,0.00018,21.64852]
[1779331664451,32.88,77915.61,2.5,-0.31771,0.00018,21.64852]
[1779331669675,32.88,77910.91,2.5,-0.31853,0.00018,21.67085]
[1779331675721,32.88,77909.66,2.5,-0.31874,0.00018,21.6764]
[1779331681763,32.87,77909.83,2.5,-0.31869,0.00018,21.67508]
[1779331685687,32.87,77909.53,2.5,-0.31874,0.00018,21.67629]
[1779331686697,32.87,77909.31,2.5,-0.31877,0.00018,21.67727]
[1779331693106,32.87,77909.8,2.5,-0.31868,0.00018,21.67465]
[1779331694204,32.87,77909.8,2.5,-0.31867,0.00018,21.67433]
[1779331699890,32.86,77908.06,2.5,-0.31896,0.00018,21.68219]
[1779331705932,32.86,77908.06,2.5,-0.31894,0.00018,21.68169]
[1779331708962,32.86,77908.06,2.5,-0.31894,0.00018,21.68153]
[1779331710051,32.86,77906.61,2.5,-0.31919,0.00018,21.68846]
[1779331710960,32.86,77902.05,2.5,-0.32001,0.00018,21.71036]
[1779331711731,32.86,77902.05,2.5,-0.32001,0.00018,21.71036]
[1779331717009,32.85,77904.16,2.5,-0.31958,0.00018,21.69539]
[1779331722044,32.85,77903.47,2.5,-0.31969,0.00018,21.69823]
[1779331727079,32.84,77904.44,2.5,-0.31949,0.00018,21.69306]
[1779331732113,32.84,77903.99,2.5,-0.31956,0.00018,21.69474]
[1779331742186,32.83,77904.52,2.5,-0.31943,0.00018,21.69117]
[1779331749235,32.83,77904.09,2.5,-0.31948,0.00018,21.69253]
[1779331755277,32.82,77904.49,2.5,-0.31939,0.00018,21.68999]
[1779331760317,32.82,77904.66,2.5,-0.31934,0.00018,21.68865]
[1779331761427,32.82,77904.66,2.5,-0.31934,0.00018,21.68865]
[1779331768373,32.81,77904.73,2.5,-0.3193,0.00018,21.68753]
[1779331773407,32.81,77904.78,2.5,-0.31925,0.00018,21.68269]
[1779331777362,32.81,77904.66,2.5,-0.31926,0.00018,21.68299]
[1779331782471,32.8,77904.05,2.5,-0.31935,0.00018,21.68536]
[1779331785317,32.8,77903.98,2.5,-0.31936,0.00018,21.6856]
[1779331791534,32.8,77905.18,2.5,-0.31911,0.00018,21.67891]
[1779331793049,32.8,77905.63,2.5,-0.31903,0.00018,21.67664]
[1779331796258,32.79,77904.52,2.5,-0.31922,0.00018,21.68174]
[1779331801603,32.79,77902.31,2.5,-0.31959,0.00018,21.69182]
[1779331806639,32.79,77899.31,2.5,-0.32011,0.00018,21.70579]
[1779331811052,32.78,77899.1,2.5,-0.32013,0.00018,21.70635]
[1779331816709,32.78,77898.68,2.5,-0.32019,0.00018,21.70771]
[1779331823758,32.77,77900.12,2.5,-0.3199,0.00018,21.70003]
[1779331828793,32.77,77900.27,2.5,-0.31986,0.00018,21.69881]
[1779331833829,32.76,77899.85,2.5,-0.31989,0.00018,21.69626]
[1779331840878,32.76,77899.5,2.5,-0.31993,0.00018,21.69729]
[1779331848934,32.75,77899.63,2.5,-0.31988,0.00018,21.69592]
[1779331853949,32.75,77899.89,2.5,-0.31982,0.00018,21.6943]
[1779331854051,32.75,77899.96,2.5,-0.31981,0.00018,21.69388]
[1779331854146,32.75,77899.96,2.5,-0.31981,0.00018,21.69388]
[1779331854148,32.75,77899.96,2.5,-0.31981,0.00018,21.69388]
[1779331854749,32.75,77899.96,2.5,-0.31981,0.00018,21.69388]
[1779331854975,32.75,77909.15,2.5,-0.31815,0.00018,21.64918]
[1779331856038,32.75,77914.91,2.5,-0.31712,0.00018,21.62097]
[1779331859301,32.75,77917.85,2.5,-0.31659,0.00018,21.60646]
[1779331861106,32.75,77917.71,2.5,-0.31661,0.00018,21.60712]
[1779331861138,32.75,77917.51,2.5,-0.31664,0.00018,21.60807]
[1779331867067,32.75,77920.9,2.5,-0.31603,0.00018,21.59108]
[1779331874116,32.74,77921.71,2.5,-0.31587,0.00018,21.58675]
[1779331880159,32.74,77920.92,2.5,-0.316,0.00018,21.59034]
[1779331884122,32.74,77921.01,2.5,-0.31598,0.00018,21.58975]
[1779331884193,32.74,77921.01,2.5,-0.31598,0.00018,21.5897]
[1779331885333,32.74,77921.01,2.5,-0.31598,0.00018,21.5897]
[1779331885349,32.74,77921.01,2.5,-0.31598,0.00018,21.5897]
[1779331885385,32.74,77921.01,2.5,-0.31598,0.00018,21.5897]
[1779331885522,32.74,77921.01,2.5,-0.31598,0.00018,21.5897]
[1779331885525,32.74,77921.01,2.5,-0.31598,0.00018,21.5897]
[1779331885535,32.74,77921.01,2.5,-0.31598,0.00018,21.5897]
[1779331885733,32.74,77921.01,2.5,-0.31598,0.00018,21.5897]
[1779331885760,32.74,77921.01,2.5,-0.31598,0.00018,21.5897]
[1779331885821,32.74,77921.01,2.5,-0.31598,0.00018,21.58964]
[1779331886090,32.74,77921.01,2.5,-0.31598,0.00018,21.58964]
[1779331886833,32.74,77921.01,2.5,-0.31598,0.00018,21.58964]
[1779331886872,32.74,77930.02,2.5,-0.31436,0.00018,21.54507]
[1779331888131,32.74,77932.78,2.5,-0.31387,0.00018,21.53135]
[1779331894963,32.74,77935.43,2.5,-0.31339,0.00018,21.51802]
[1779331895667,32.74,77935.68,2.5,-0.31332,0.00018,21.51249]
[1779331896270,32.74,77943.2,2.5,-0.31198,0.00018,21.47478]
[1779331901307,32.74,77943.87,2.5,-0.31186,0.00018,21.47142]
[1779331903186,32.74,77943.83,2.5,-0.31187,0.00018,21.47161]
[1779331903553,32.74,77943.83,2.5,-0.31187,0.00018,21.47161]
[1779331903759,32.74,77943.83,2.5,-0.31187,0.00018,21.47161]
[1779331903777,32.74,77943.83,2.5,-0.31187,0.00018,21.47161]
[1779331903826,32.74,77943.83,2.5,-0.31187,0.00018,21.47161]
[1779331909362,32.74,77952.52,2.5,-0.31033,0.00018,21.42799]
[1779331914398,32.74,77952.26,2.5,-0.31038,0.00018,21.42944]
[1779331917596,32.74,77952.31,2.5,-0.31037,0.00018,21.42922]
[1779331923460,32.74,77951.01,2.5,-0.3106,0.00018,21.43587]
[1779331925100,32.74,77950.24,2.5,-0.31074,0.00018,21.43975]
[1779331925229,32.74,77950.24,2.5,-0.31074,0.00018,21.43975]
[1779331925762,32.74,77944.34,2.5,-0.31179,0.00018,21.46948]
[1779331928307,32.74,77941.48,2.5,-0.3123,0.00018,21.48381]
[1779331928495,32.74,77942.49,2.5,-0.31212,0.00018,21.47871]
[1779331933532,32.74,77946.72,2.5,-0.31136,0.00018,21.45722]
[1779331934513,32.74,77946.72,2.5,-0.31136,0.00018,21.45722]
[1779331934540,32.74,77946.06,2.5,-0.31147,0.00018,21.46051]
[1779331936714,32.74,77943.6,2.5,-0.31191,0.00018,21.47284]
[1779331943027,32.74,77937.52,2.5,-0.31299,0.00018,21.50326]
[1779331945769,32.74,77939.08,2.5,-0.31271,0.00018,21.49538]
[1779331946055,32.74,77939.08,2.5,-0.31271,0.00018,21.49538]
[1779331952667,32.74,77938.67,2.5,-0.31274,0.00018,21.49294]
[1779331957710,32.73,77940.72,2.5,-0.31237,0.00018,21.48249]
[1779331963075,32.73,77940.71,2.5,-0.31237,0.00018,21.48243]
[1779331965532,32.73,77940.34,2.5,-0.31243,0.00018,21.4842]
[1779331965799,32.73,77940.34,2.5,-0.31243,0.00018,21.4842]
[1779331972249,32.73,77941.08,2.5,-0.3123,0.00018,21.48031]
[1779331972262,32.73,77941.08,2.5,-0.3123,0.00018,21.48031]
[1779331977653,32.73,77944.04,2.5,-0.31176,0.00018,21.46528]
[1779331986914,32.73,77941.88,2.5,-0.31214,0.00018,21.47584]
[1779331991949,32.73,77940.65,2.5,-0.31235,0.00018,21.48185]
[1779331994762,32.73,77939.85,2.5,-0.31249,0.00018,21.48579]
[1779331994766,32.73,77939.85,2.5,-0.31249,0.00018,21.48579]
[1779331995786,32.73,77938.17,2.5,-0.31279,0.00018,21.49416]
[1779331998732,32.73,77936.57,2.5,-0.31307,0.00018,21.50212]
[1779331999206,32.73,77934.15,2.5,-0.3135,0.00018,21.51417]
[1779331999766,32.73,77934.15,2.5,-0.3135,0.00018,21.51417]
[1779332000023,32.73,77934.15,2.5,-0.3135,0.00018,21.51417]
[1779332000951,32.73,77932.12,2.5,-0.31387,0.00018,21.52427]
[1779332006049,32.72,77934.32,2.5,-0.31346,0.00018,21.51292]
[1779332010527,32.72,77934.34,2.5,-0.31345,0.00018,21.51255]
[1779332011535,32.72,77935.41,2.5,-0.31323,0.00018,21.50301]
[1779332017126,32.72,77940.76,2.5,-0.31226,0.00018,21.4759]
[1779332022161,32.72,77941.79,2.5,-0.31208,0.00018,21.47056]
[1779332023577,32.72,77941.79,2.5,-0.31207,0.00018,21.47054]
[1779332024836,32.72,77941.79,2.5,-0.31207,0.00018,21.47054]
[1779332027050,32.72,77941.79,2.5,-0.31207,0.00018,21.47054]
[1779332028707,32.72,77941.79,2.5,-0.31207,0.00018,21.47051]
[1779332029652,32.72,77941.79,2.5,-0.31207,0.00018,21.47054]
[1779332030035,32.72,77941.79,2.5,-0.31207,0.00018,21.47054]
[1779332036735,32.72,77941.74,2.5,-0.31208,0.00018,21.47064]
[1779332045322,32.72,77943.31,2.5,-0.31179,0.00018,21.46248]
[1779332051364,32.71,77942.86,2.5,-0.31186,0.00018,21.46457]
[1779332056399,32.71,77942.8,2.5,-0.31187,0.00018,21.46474]
[1779332061434,32.71,77941.72,2.5,-0.31206,0.00018,21.47002]
[1779332066925,32.71,77941.33,2.5,-0.31212,0.00018,21.47181]
[1779332067836,32.71,77937.29,2.5,-0.31284,0.00018,21.49202]
[1779332068639,32.71,77935.58,2.5,-0.31314,0.00018,21.50051]
[1779332068646,32.71,77935.58,2.5,-0.31314,0.00018,21.50051]
[1779332070177,32.71,77924.06,2.5,-0.3152,0.00018,21.5577]
[1779332075533,32.71,77921.29,2.5,-0.31566,0.00018,21.56692]
[1779332080568,32.7,77920.42,2.5,-0.3158,0.00018,21.57088]
[1779332085497,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332085510,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332085515,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332085561,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332085568,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332085604,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332085610,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332085680,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332085735,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332085786,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332085842,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332085875,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332085950,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332086001,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332086059,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332086067,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332086147,32.7,77919.82,2.5,-0.3159,0.00018,21.57357]
[1779332086198,32.7,77915.37,2.5,-0.31669,0.00018,21.59535]
[1779332086354,32.7,77915.37,2.5,-0.31669,0.00018,21.59535]
[1779332086541,32.7,77915.37,2.5,-0.31669,0.00018,21.59535]
[1779332086582,32.7,77915.37,2.5,-0.31669,0.00018,21.59535]
[1779332086667,32.7,77915.37,2.5,-0.31669,0.00018,21.59535]
[1779332086696,32.7,77915.37,2.5,-0.31669,0.00018,21.59535]
[1779332086700,32.7,77915.37,2.5,-0.31669,0.00018,21.59535]
[1779332086868,32.7,77915.37,2.5,-0.31669,0.00018,21.59535]
[1779332086952,32.7,77915.37,2.5,-0.31669,0.00018,21.59535]
[1779332087170,32.7,77915.37,2.5,-0.31669,0.00018,21.59535]
[1779332087180,32.7,77892.16,2.5,-0.32088,0.00018,21.7084]
[1779332089066,32.7,77887.27,2.5,-0.32176,0.00018,21.73189]
[1779332089168,32.7,77888.66,2.5,-0.32152,0.00018,21.72542]
[1779332089382,32.7,77888.66,2.5,-0.32152,0.00018,21.72542]
[1779332089913,32.7,77888.66,2.5,-0.32152,0.00018,21.72542]
[1779332095735,32.7,77891.37,2.5,-0.32103,0.00018,21.71245]
[1779332095788,32.7,77891.37,2.5,-0.32103,0.00018,21.71245]
[1779332096974,32.7,77890.21,2.5,-0.32124,0.00018,21.71804]
[1779332098119,32.7,77889.11,2.5,-0.32144,0.00018,21.72334]
[1779332105573,32.7,77890.42,2.5,-0.32117,0.00018,21.71631]
[1779332105731,32.7,77890.42,2.5,-0.32117,0.00018,21.71631]
[1779332105954,32.7,77890.42,2.5,-0.32117,0.00018,21.71631]
[1779332106006,32.7,77890.42,2.5,-0.32117,0.00018,21.71631]
[1779332107111,32.7,77892.17,2.5,-0.32085,0.00018,21.70753]
[1779332107114,32.7,77900.13,2.5,-0.31941,0.00018,21.66895]
[1779332107786,32.7,77900.13,2.5,-0.31941,0.00018,21.66895]
[1779332107967,32.7,77900.13,2.5,-0.31941,0.00018,21.66895]
[1779332113107,32.69,77900.75,2.5,-0.31928,0.00018,21.66564]
[1779332118662,32.69,77901.34,2.5,-0.31916,0.00018,21.66228]
[1779332124891,32.69,77901.14,2.5,-0.31918,0.00018,21.66276]
[1779332129926,32.68,77902.59,2.5,-0.31891,0.00018,21.65538]
[1779332131290,32.68,77902.59,2.5,-0.31891,0.00018,21.65538]
[1779332131570,32.68,77904.95,2.5,-0.31848,0.00018,21.64382]
[1779332136977,32.68,77902.74,2.5,-0.31884,0.00018,21.65015]
[1779332137958,32.68,77902.74,2.5,-0.31884,0.00018,21.65015]
[1779332139003,32.68,77903.0,2.5,-0.31879,0.00018,21.64882]
[1779332139022,32.68,77903.0,2.5,-0.31879,0.00018,21.64882]
[1779332139032,32.68,77903.0,2.5,-0.31879,0.00018,21.64882]
[1779332139226,32.68,77903.0,2.5,-0.31879,0.00018,21.64882]
[1779332139235,32.68,77906.66,2.5,-0.31813,0.00018,21.63092]
[1779332140193,32.68,77906.66,2.5,-0.31813,0.00018,21.63092]
[1779332141039,32.68,77911.44,2.5,-0.31727,0.00018,21.60743]
[1779332143115,32.68,77912.17,2.5,-0.31713,0.00018,21.60371]
[1779332150004,32.68,77912.43,2.5,-0.31707,0.00018,21.60201]
[1779332153203,32.67,77911.78,2.5,-0.31718,0.00018,21.60492]
[1779332158082,32.67,77909.84,2.5,-0.31751,0.00018,21.61405]
[1779332163162,32.67,77910.82,2.5,-0.31732,0.00018,21.60875]
[1779332164615,32.67,77911.1,2.5,-0.31727,0.00018,21.6073]
[1779332164629,32.67,77911.1,2.5,-0.31727,0.00018,21.6073]
[1779332164953,32.67,77911.1,2.5,-0.31727,0.00018,21.6073]
[1779332165720,32.67,77914.13,2.5,-0.31672,0.00018,21.59233]
[1779332167056,32.67,77919.11,2.5,-0.31582,0.00018,21.5677]
[1779332172226,32.66,77920.04,2.5,-0.31565,0.00018,21.56286]
[1779332173698,32.66,77919.96,2.5,-0.31566,0.00018,21.56321]
[1779332174916,32.66,77918.33,2.5,-0.31595,0.00018,21.57123]
[1779332175247,32.66,77913.41,2.5,-0.31683,0.00018,21.59543]
[1779332180282,32.66,77912.81,2.5,-0.31693,0.00018,21.59807]
[1779332187331,32.66,77911.78,2.5,-0.3171,0.00018,21.60273]
[1779332193082,32.66,77911.58,2.5,-0.3171,0.00018,21.5993]
[1779332197533,32.65,77911.64,2.5,-0.31708,0.00018,21.59879]
[1779332201726,32.65,77911.24,2.5,-0.31715,0.00018,21.60054]
[1779332201931,32.65,77911.24,2.5,-0.31715,0.00018,21.60054]
[1779332202002,32.65,77911.24,2.5,-0.31715,0.00018,21.60054]
[1779332204338,32.65,77899.75,2.5,-0.31921,0.00018,21.65641]
[1779332204490,32.65,77899.75,2.5,-0.31921,0.00018,21.65641]
[1779332206471,32.65,77900.6,2.5,-0.31905,0.00018,21.65218]
[1779332206817,32.65,77900.6,2.5,-0.31905,0.00018,21.65218]
[1779332206942,32.65,77900.6,2.5,-0.31905,0.00018,21.65218]
[1779332206971,32.65,77900.6,2.5,-0.31905,0.00018,21.65218]
[1779332208996,32.65,77893.17,2.5,-0.32038,0.00018,21.68793]
[1779332214521,32.65,77894.71,2.5,-0.32009,0.00018,21.6801]
[1779332215496,32.65,77894.71,2.5,-0.32009,0.00018,21.6801]
[1779332220564,32.64,77897.2,2.5,-0.31963,0.00018,21.66766]
[1779332224034,32.64,77896.1,2.5,-0.31982,0.00018,21.67288]
[1779332229226,32.64,77897.5,2.5,-0.31956,0.00018,21.6658]
[1779332229791,32.64,77901.76,2.5,-0.31879,0.00018,21.64498]
[1779332231968,32.64,77902.3,2.5,-0.31869,0.00018,21.64232]
[1779332232504,32.64,77902.91,2.5,-0.31858,0.00018,21.63928]
[1779332233574,32.64,77902.92,2.5,-0.31858,0.00018,21.63923]
[1779332233594,32.64,77902.92,2.5,-0.31858,0.00018,21.63923]
[1779332234655,32.64,77904.46,2.5,-0.3183,0.00018,21.63168]
[1779332235031,32.64,77904.46,2.5,-0.3183,0.00018,21.63168]
[1779332240704,32.64,77908.59,2.5,-0.31754,0.00018,21.6112]
[1779332245739,32.64,77909.71,2.5,-0.31733,0.00018,21.60547]
[1779332250774,32.63,77909.77,2.5,-0.31732,0.00018,21.60496]
[1779332255809,32.63,77911.14,2.5,-0.31704,0.00018,21.59391]
[1779332260844,32.63,77911.58,2.5,-0.31695,0.00018,21.59159]
[1779332266886,32.63,77911.81,2.5,-0.3169,0.00018,21.59028]
[1779332271921,32.63,77913.38,2.5,-0.31662,0.00018,21.58243]
[1779332279977,32.63,77913.46,2.5,-0.3166,0.00018,21.58187]
[1779332282379,32.63,77913.53,2.5,-0.31658,0.00018,21.58148]
[1779332287752,32.63,77911.24,2.5,-0.31699,0.00018,21.59261]
[1779332301125,32.62,77910.28,2.5,-0.31715,0.00018,21.59683]
[1779332306160,32.62,77910.24,2.5,-0.31715,0.00018,21.59687]
[1779332311201,32.62,77910.16,2.5,-0.31713,0.00018,21.59298]
[1779332316235,32.62,77911.13,2.5,-0.31695,0.00018,21.58808]
[1779332321272,32.62,77910.49,2.5,-0.31706,0.00018,21.59112]
[1779332332038,32.62,77910.67,2.5,-0.31703,0.00018,21.59016]
[1779332337385,32.62,77909.98,2.5,-0.31714,0.00018,21.59325]
[1779332342420,32.62,77910.36,2.5,-0.31707,0.00018,21.59126]
[1779332347455,32.61,77910.96,2.5,-0.31696,0.00018,21.5882]
[1779332355849,32.61,77911.08,2.5,-0.31693,0.00018,21.58752]
[1779332361553,32.61,77911.81,2.5,-0.3168,0.00018,21.58373]
[1779332363961,32.61,77911.28,2.5,-0.31689,0.00018,21.58632]
[1779332371623,32.61,77906.06,2.5,-0.31779,0.00018,21.60753]
[1779332376728,32.61,77906.31,2.5,-0.31774,0.00018,21.60611]
[1779332382583,32.61,77906.07,2.5,-0.31778,0.00018,21.60709]
[1779332382623,32.61,77906.07,2.5,-0.31778,0.00018,21.60709]
[1779332383553,32.61,77904.17,2.5,-0.31812,0.00018,21.61637]
[1779332388742,32.6,77900.87,2.5,-0.3187,0.00018,21.63212]
[1779332390712,32.6,77901.74,2.5,-0.31854,0.00018,21.62781]
[1779332391399,32.6,77901.74,2.5,-0.31854,0.00018,21.62781]
[1779332393007,32.6,77900.3,2.5,-0.3188,0.00018,21.63472]
[1779332393043,32.6,77900.3,2.5,-0.3188,0.00018,21.63472]
[1779332393994,32.6,77899.11,2.5,-0.31901,0.00018,21.6405]
[1779332395613,32.6,77896.25,2.5,-0.31953,0.00018,21.65436]
[1779332395901,32.6,77896.25,2.5,-0.31953,0.00018,21.65436]
[1779332395911,32.6,77896.25,2.5,-0.31953,0.00018,21.65436]
[1779332396429,32.6,77896.25,2.5,-0.31953,0.00018,21.65436]
[1779332396434,32.6,77896.25,2.5,-0.31953,0.00018,21.65436]
[1779332396873,32.6,77895.97,2.5,-0.31958,0.00018,21.65564]
[1779332398088,32.6,77889.91,2.5,-0.32067,0.00018,21.68502]
[1779332400259,32.6,77885.83,2.5,-0.32141,0.00018,21.70456]
[1779332401384,32.6,77886.84,2.5,-0.32122,0.00018,21.69952]
[1779332406939,32.6,77884.99,2.5,-0.32154,0.00018,21.70799]
[1779332408442,32.59,77883.49,2.5,-0.3218,0.00018,21.71503]
[1779332411690,32.59,77883.63,2.5,-0.32177,0.00018,21.71408]
[1779332411994,32.59,77883.63,2.5,-0.32177,0.00018,21.71408]
[1779332417945,32.59,77883.47,2.5,-0.32178,0.00018,21.71423]
[1779332423706,32.59,77883.67,2.5,-0.32173,0.00018,21.71301]
[1779332423732,32.59,77883.67,2.5,-0.32173,0.00018,21.71301]
[1779332423885,32.59,77883.67,2.5,-0.32173,0.00018,21.71301]
[1779332425997,32.58,77892.46,2.5,-0.32013,0.00018,21.67022]
[1779332426274,32.58,77892.46,2.5,-0.32013,0.00018,21.67022]
[1779332426765,32.58,77892.72,2.5,-0.32007,0.00018,21.66886]
[1779332427060,32.58,77892.72,2.5,-0.32007,0.00018,21.66886]
[1779332428075,32.58,77897.1,2.5,-0.31928,0.00018,21.64756]
[1779332428730,32.58,77897.56,2.5,-0.3192,0.00018,21.64528]
[1779332430678,32.58,77898.84,2.5,-0.31896,0.00018,21.63898]
[1779332435333,32.58,77898.15,2.5,-0.31906,0.00018,21.63814]
[1779332436209,32.58,77898.28,2.5,-0.31903,0.00018,21.63745]
[1779332439290,32.58,77897.91,2.5,-0.3191,0.00018,21.63921]
[1779332440041,32.58,77898.45,2.5,-0.319,0.00018,21.63653]
[1779332440684,32.58,77898.81,2.5,-0.31894,0.00018,21.63477]
[1779332442236,32.58,77899.04,2.5,-0.31889,0.00018,21.6336]
[1779332442363,32.58,77899.04,2.5,-0.31889,0.00018,21.6336]
[1779332442526,32.58,77899.04,2.5,-0.31889,0.00018,21.6336]
[1779332443123,32.58,77902.01,2.5,-0.31835,0.00018,21.61906]
[1779332443869,32.58,77902.01,2.5,-0.31835,0.00018,21.61906]
[1779332450172,32.58,77904.38,2.5,-0.31791,0.00018,21.60704]
[1779332452367,32.58,77904.56,2.5,-0.31788,0.00018,21.6061]
[1779332452468,32.58,77904.49,2.5,-0.31789,0.00018,21.60635]
[1779332458228,32.57,77904.38,2.5,-0.3179,0.00018,21.60666]
[1779332461579,32.57,77904.49,2.5,-0.31788,0.00018,21.60608]
[1779332461613,32.57,77904.49,2.5,-0.31788,0.00018,21.60608]
[1779332461836,32.57,77904.73,2.5,-0.31783,0.00018,21.60484]
[1779332462019,32.57,77904.73,2.5,-0.31783,0.00018,21.60484]
[1779332462214,32.57,77904.73,2.5,-0.31783,0.00018,21.60484]
[1779332462226,32.57,77904.73,2.5,-0.31783,0.00018,21.60484]
[1779332462559,32.57,77892.81,2.5,-0.31999,0.00018,21.66305]
[1779332463070,32.57,77892.81,2.5,-0.31999,0.00018,21.66305]
[1779332467066,32.57,77887.44,2.5,-0.32096,0.00018,21.68889]
[1779332467928,32.57,77886.85,2.5,-0.32106,0.00018,21.69161]
[1779332470753,32.57,77887.24,2.5,-0.32098,0.00018,21.68959]
[1779332476355,32.57,77886.87,2.5,-0.32103,0.00018,21.6909]
[1779332481390,32.56,77887.2,2.5,-0.32096,0.00018,21.68897]
[1779332486425,32.56,77886.72,2.5,-0.32104,0.00018,21.69095]
[1779332492467,32.56,77886.61,2.5,-0.32102,0.00018,21.68696]
[1779332497502,32.56,77887.43,2.5,-0.32086,0.00018,21.68266]
[1779332502013,32.56,77890.19,2.5,-0.32035,0.00018,21.66904]
[1779332503124,32.55,77891.72,2.5,-0.32007,0.00018,21.66156]
[1779332504880,32.55,77892.9,2.5,-0.31985,0.00018,21.65574]
[1779332504972,32.55,77892.9,2.5,-0.31985,0.00018,21.65574]
[1779332505210,32.55,77892.9,2.5,-0.31985,0.00018,21.65574]
[1779332505324,32.55,77892.9,2.5,-0.31985,0.00018,21.65574]
[1779332505371,32.55,77892.9,2.5,-0.31985,0.00018,21.65574]
[1779332505412,32.55,77892.9,2.5,-0.31985,0.00018,21.65574]
[1779332505908,32.55,77895.77,2.5,-0.31933,0.00018,21.64172]
[1779332506029,32.55,77895.77,2.5,-0.31933,0.00018,21.64172]
[1779332506749,32.55,77897.12,2.5,-0.31908,0.00018,21.6351]
[1779332507839,32.55,77896.63,2.5,-0.31917,0.00018,21.63747]
[1779332517641,32.55,77897.12,2.5,-0.31907,0.00018,21.63485]
[1779332522677,32.55,77896.53,2.5,-0.31918,0.00018,21.6376]
[1779332523741,32.55,77896.53,2.5,-0.31918,0.00018,21.6376]
[1779332524690,32.55,77896.53,2.5,-0.31918,0.00018,21.6376]
[1779332529726,32.55,77896.72,2.5,-0.31913,0.00018,21.63647]
[1779332538526,32.55,77896.71,2.5,-0.31913,0.00018,21.6364]
[1779332538685,32.55,77896.71,2.5,-0.31913,0.00018,21.6364]
[1779332538746,32.55,77896.71,2.5,-0.31913,0.00018,21.63624]
[1779332538763,32.55,77896.71,2.5,-0.31913,0.00018,21.63624]
[1779332541152,32.55,77906.41,2.5,-0.31737,0.00018,21.58863]
[1779332543267,32.55,77909.04,2.5,-0.31689,0.00018,21.57561]
[1779332548859,32.55,77910.75,2.5,-0.31658,0.00018,21.56703]
[1779332550035,32.55,77910.75,2.5,-0.31658,0.00018,21.56703]
[1779332552433,32.55,77910.68,2.5,-0.31659,0.00018,21.56736]
[1779332552765,32.55,77910.72,2.5,-0.31656,0.00018,21.56298]
[1779332557934,32.54,77910.53,2.5,-0.31659,0.00018,21.56383]
[1779332559958,32.54,77907.25,2.5,-0.31718,0.00018,21.57999]
[1779332560008,32.54,77907.25,2.5,-0.31718,0.00018,21.57999]
[1779332560057,32.54,77907.25,2.5,-0.31718,0.00018,21.57999]
[1779332560060,32.54,77907.25,2.5,-0.31718,0.00018,21.57999]
[1779332560125,32.54,77907.25,2.5,-0.31718,0.00018,21.57999]
[1779332560282,32.54,77907.25,2.5,-0.31718,0.00018,21.57999]
[1779332560404,32.54,77907.25,2.5,-0.31718,0.00018,21.57999]
[1779332560545,32.54,77907.25,2.5,-0.31718,0.00018,21.57999]
[1779332561292,32.54,77889.01,2.5,-0.32048,0.00018,21.66916]
[1779332564779,32.54,77887.6,2.5,-0.32073,0.00018,21.67572]
[1779332564990,32.54,77887.6,2.5,-0.32073,0.00018,21.67572]
[1779332572346,32.54,77894.71,2.5,-0.31943,0.00018,21.64095]
[1779332573662,32.54,77894.27,2.5,-0.31951,0.00018,21.64299]
[1779332576537,32.54,77894.5,2.5,-0.31946,0.00018,21.64179]
[1779332576997,32.54,77894.47,2.5,-0.31947,0.00018,21.64187]
[1779332577362,32.54,77894.47,2.5,-0.31947,0.00018,21.64187]
[1779332580446,32.54,77894.88,2.5,-0.31939,0.00018,21.63984]
[1779332580526,32.54,77894.88,2.5,-0.31939,0.00018,21.63984]
[1779332582668,32.54,77899.72,2.5,-0.31851,0.00018,21.61608]
[1779332584327,32.54,77907.13,2.5,-0.31717,0.00018,21.57966]
[1779332587280,32.54,77906.92,2.5,-0.31721,0.00018,21.58073]
[1779332587879,32.54,77907.17,2.5,-0.31717,0.00018,21.57956]
[1779332594174,32.54,77907.19,2.5,-0.31716,0.00018,21.5793]
[1779332599634,32.54,77907.42,2.5,-0.31711,0.00018,21.57808]
[1779332605251,32.54,77906.57,2.5,-0.31726,0.00018,21.58204]
[1779332611294,32.53,77907.24,2.5,-0.3171,0.00018,21.57442]
[1779332612239,32.53,77907.24,2.5,-0.3171,0.00018,21.57442]
[1779332617336,32.53,77907.73,2.5,-0.31701,0.00018,21.57182]
[1779332620122,32.53,77908.38,2.5,-0.31689,0.00018,21.56853]
[1779332624216,32.53,77910.44,2.5,-0.31651,0.00018,21.55828]
[1779332624222,32.53,77910.44,2.5,-0.31651,0.00018,21.55828]
[1779332624228,32.53,77910.44,2.5,-0.31651,0.00018,21.55828]
[1779332624250,32.53,77910.44,2.5,-0.31651,0.00018,21.55828]
[1779332624272,32.53,77910.44,2.5,-0.31651,0.00018,21.55828]
[1779332624333,32.53,77910.44,2.5,-0.31651,0.00018,21.55828]
[1779332625667,32.53,77909.9,2.5,-0.31661,0.00018,21.56096]
[1779332629308,32.53,77909.88,2.5,-0.31662,0.00018,21.56115]
[1779332629314,32.53,77909.88,2.5,-0.31662,0.00018,21.56115]
[1779332631567,32.53,77909.14,2.5,-0.31675,0.00018,21.56486]
[1779332638489,32.53,77907.46,2.5,-0.31706,0.00018,21.57324]
[1779332643455,32.53,77906.72,2.5,-0.3172,0.00018,21.57693]
[1779332648559,32.53,77906.72,2.5,-0.3172,0.00018,21.57697]
[1779332653595,32.53,77906.93,2.5,-0.31716,0.00018,21.57597]
[1779332659637,32.53,77906.97,2.5,-0.31716,0.00018,21.57583]
[1779332667249,32.53,77906.97,2.5,-0.31716,0.00018,21.57587]
[1779332671119,32.54,77910.38,2.5,-0.31654,0.00018,21.55913]
[1779332678771,32.54,77911.22,2.5,-0.31638,0.00018,21.55109]
[1779332682233,32.54,77911.24,2.5,-0.31638,0.00018,21.55107]
[1779332684159,32.54,77911.89,2.5,-0.31626,0.00018,21.5479]
[1779332691863,32.54,77911.24,2.5,-0.31638,0.00018,21.55134]
[1779332693355,32.54,77911.24,2.5,-0.31638,0.00018,21.55134]
[1779332693438,32.54,77911.24,2.5,-0.31638,0.00018,21.55134]
[1779332693464,32.54,77911.24,2.5,-0.31638,0.00018,21.55134]
[1779332693626,32.54,77911.24,2.5,-0.31638,0.00018,21.55134]
[1779332693723,32.54,77911.24,2.5,-0.31638,0.00018,21.55134]
[1779332694346,32.54,77911.24,2.5,-0.31639,0.00018,21.5514]
[1779332694361,32.54,77911.24,2.5,-0.31639,0.00018,21.5514]
[1779332694492,32.54,77911.24,2.5,-0.31639,0.00018,21.5514]
[1779332694662,32.54,77911.24,2.5,-0.31639,0.00018,21.5514]
[1779332694750,32.54,77897.14,2.5,-0.31894,0.00018,21.62075]
[1779332695891,32.54,77886.08,2.5,-0.32095,0.00018,21.6747]
[1779332697120,32.54,77886.08,2.5,-0.32095,0.00018,21.6747]
[1779332697317,32.54,77886.08,2.5,-0.32095,0.00018,21.6747]
[1779332698074,32.54,77884.42,2.5,-0.32126,0.00018,21.68289]
[1779332699854,32.54,77884.2,2.5,-0.3213,0.00018,21.68411]
[1779332703834,32.55,77884.31,2.5,-0.32131,0.00018,21.68421]
[1779332707948,32.55,77887.35,2.5,-0.32078,0.00018,21.67018]
[1779332716030,32.57,77887.35,2.5,-0.32084,0.00018,21.67189]
[1779332717389,32.57,77887.35,2.5,-0.32084,0.00018,21.67189]
[1779332717458,32.57,77887.35,2.5,-0.32084,0.00018,21.67206]
[1779332719052,32.57,77895.67,2.5,-0.31935,0.00018,21.632]
[1779332725094,32.58,77896.66,2.5,-0.3192,0.00018,21.6282]
[1779332730128,32.58,77895.46,2.5,-0.31945,0.00018,21.63491]
[1779332736174,32.59,77895.36,2.5,-0.31948,0.00018,21.6323]
[1779332742216,32.6,77895.61,2.5,-0.31947,0.00018,21.63213]
[1779332747251,32.6,77899.65,2.5,-0.31877,0.00018,21.61336]
[1779332752285,32.61,77899.95,2.5,-0.31875,0.00018,21.61289]
[1779332759335,32.62,77900.63,2.5,-0.31868,0.00018,21.61094]
[1779332764370,32.63,77901.29,2.5,-0.31859,0.00018,21.6087]
[1779332769405,32.64,77900.94,2.5,-0.31869,0.00018,21.61134]
[1779332776118,32.64,77900.94,2.5,-0.31872,0.00018,21.61206]
[1779332783503,32.65,77900.94,2.5,-0.31878,0.00018,21.6138]
[1779332786211,32.65,77901.17,2.5,-0.31874,0.00018,21.61285]
[1779332791558,32.66,77901.19,2.5,-0.31875,0.00018,21.60982]
[1779332801116,32.66,77901.19,2.5,-0.31875,0.00018,21.60982]
[1779332801184,32.66,77901.19,2.5,-0.31875,0.00018,21.60982]
[1779332801197,32.66,77901.19,2.5,-0.31875,0.00018,21.60982]
[1779332801229,32.66,77901.19,2.5,-0.31875,0.00018,21.60982]
[1779332801313,32.66,77901.19,2.5,-0.31875,0.00018,21.60982]
[1779332801345,32.66,77901.19,2.5,-0.31875,0.00018,21.60982]
[1779332801377,32.66,77901.19,2.5,-0.31875,0.00018,21.60982]
[1779332801511,32.66,77901.19,2.5,-0.31875,0.00018,21.60982]
[1779332801620,32.66,77901.19,2.5,-0.31875,0.00018,21.60982]
[1779332801659,32.66,77901.19,2.5,-0.31875,0.00018,21.60982]
[1779332801701,32.67,77924.82,2.5,-0.31456,0.00018,21.49521]
[1779332802146,32.67,77924.82,2.5,-0.31456,0.00018,21.49521]
[1779332802360,32.67,77924.82,2.5,-0.31456,0.00018,21.49521]
[1779332802905,32.67,77924.82,2.5,-0.31456,0.00018,21.49521]
[1779332802909,32.67,77924.82,2.5,-0.31456,0.00018,21.49521]
[1779332802960,32.67,77934.71,2.5,-0.31278,0.00018,21.44572]
[1779332803149,32.67,77934.71,2.5,-0.31278,0.00018,21.44572]
[1779332803643,32.67,77934.71,2.5,-0.31278,0.00018,21.44572]
[1779332803706,32.67,77934.71,2.5,-0.31278,0.00018,21.44572]
[1779332803832,32.67,77934.71,2.5,-0.31278,0.00018,21.44572]
[1779332803887,32.67,77934.71,2.5,-0.31278,0.00018,21.44572]
[1779332803898,32.67,77934.71,2.5,-0.31278,0.00018,21.44572]
[1779332804123,32.67,77941.12,2.5,-0.31164,0.00018,21.41348]
[1779332804313,32.67,77941.12,2.5,-0.31164,0.00018,21.41348]
[1779332805118,32.67,77940.12,2.5,-0.31182,0.00018,21.41854]
[1779332805236,32.67,77940.12,2.5,-0.31182,0.00018,21.41854]
[1779332805408,32.67,77940.12,2.5,-0.31182,0.00018,21.41854]
[1779332805570,32.67,77940.12,2.5,-0.31182,0.00018,21.41854]
[1779332805634,32.67,77940.12,2.5,-0.31182,0.00018,21.41854]
[1779332805925,32.67,77935.22,2.5,-0.31269,0.00018,21.44321]
[1779332806170,32.67,77935.22,2.5,-0.31269,0.00018,21.44321]
[1779332806570,32.67,77935.22,2.5,-0.31269,0.00018,21.44321]
[1779332809003,32.68,77930.51,2.5,-0.31354,0.00018,21.46697]
[1779332815436,32.68,77925.78,2.5,-0.31439,0.00018,21.49068]
[1779332817572,32.68,77925.82,2.5,-0.31439,0.00018,21.49063]
[1779332818846,32.68,77927.14,2.5,-0.31416,0.00018,21.48417]
[1779332819000,32.68,77927.32,2.5,-0.31413,0.00018,21.48331]
[1779332824799,32.68,77928.09,2.5,-0.314,0.00018,21.47973]
[1779332827574,32.68,77926.97,2.5,-0.3142,0.00018,21.4854]
[1779332829207,32.68,77927.13,2.5,-0.31418,0.00018,21.4847]
[1779332829239,32.68,77927.13,2.5,-0.31418,0.00018,21.4847]
[1779332829252,32.68,77927.13,2.5,-0.31418,0.00018,21.4847]
[1779332829384,32.68,77927.13,2.5,-0.31418,0.00018,21.4847]
[1779332829722,32.68,77927.13,2.5,-0.31418,0.00018,21.4847]
[1779332834149,32.68,77923.8,2.5,-0.31478,0.00018,21.50152]
[1779332839909,32.69,77921.74,2.5,-0.31516,0.00018,21.512]
[1779332844941,32.69,77916.87,2.5,-0.31604,0.00018,21.53623]
[1779332845004,32.69,77916.87,2.5,-0.31604,0.00018,21.53623]
[1779332845295,32.69,77915.65,2.5,-0.31626,0.00018,21.54226]
[1779332851993,32.69,77916.14,2.5,-0.31615,0.00018,21.53584]
[1779332857028,32.69,77915.86,2.5,-0.31621,0.00018,21.53734]
[1779332867098,32.69,77915.99,2.5,-0.31619,0.00018,21.53693]
[1779332868850,32.69,77915.99,2.5,-0.31619,0.00018,21.53693]
[1779332869451,32.69,77915.99,2.5,-0.31619,0.00018,21.53698]
[1779332869552,32.69,77915.99,2.5,-0.31619,0.00018,21.53698]
[1779332869670,32.69,77915.99,2.5,-0.31619,0.00018,21.53698]
[1779332872025,32.69,77913.25,2.5,-0.31669,0.00018,21.55049]
[1779332873931,32.69,77911.21,2.5,-0.31706,0.00018,21.56052]
[1779332876315,32.69,77908.32,2.5,-0.31758,0.00018,21.57467]
[1779332876333,32.69,77908.32,2.5,-0.31758,0.00018,21.57467]
[1779332876650,32.69,77908.32,2.5,-0.31758,0.00018,21.57467]
[1779332876799,32.69,77908.32,2.5,-0.31758,0.00018,21.57467]
[1779332877159,32.69,77908.28,2.5,-0.31758,0.00018,21.57483]
[1779332877349,32.69,77908.28,2.5,-0.31758,0.00018,21.57483]
[1779332877995,32.69,77896.61,2.5,-0.31968,0.00018,21.63162]
[1779332884373,32.69,77892.41,2.5,-0.32043,0.00018,21.65161]
[1779332891267,32.68,77893.15,2.5,-0.32028,0.00018,21.64738]
[1779332893584,32.68,77893.34,2.5,-0.32024,0.00018,21.64639]
[1779332893762,32.68,77893.19,2.5,-0.32026,0.00018,21.64698]
[1779332895295,32.68,77886.6,2.5,-0.32146,0.00018,21.67889]
[1779332897918,32.68,77886.51,2.5,-0.32148,0.00018,21.67947]
[1779332899736,32.68,77880.54,2.5,-0.32257,0.00018,21.70835]
[1779332905366,32.69,77879.22,2.5,-0.32284,0.00018,21.71542]
[1779332910355,32.69,77876.08,2.5,-0.32343,0.00018,21.73088]
[1779332910477,32.69,77876.08,2.5,-0.32343,0.00018,21.73088]
[1779332910499,32.69,77876.08,2.5,-0.32343,0.00018,21.73088]
[1779332910598,32.69,77876.08,2.5,-0.32343,0.00018,21.73088]
[1779332910706,32.69,77876.08,2.5,-0.32343,0.00018,21.73088]
[1779332910965,32.69,77876.08,2.5,-0.32343,0.00018,21.73088]
[1779332911412,32.69,77860.15,2.5,-0.32631,0.00018,21.80202]
[1779332914444,32.7,77859.31,2.5,-0.32646,0.00018,21.806]
[1779332914669,32.7,77859.31,2.5,-0.32646,0.00018,21.806]
[1779332915129,32.7,77859.2,2.5,-0.32648,0.00018,21.80656]
[1779332919676,32.7,77860.43,2.5,-0.32626,0.00018,21.80087]
[1779332923820,32.7,77860.69,2.5,-0.32622,0.00018,21.79974]
[1779332925230,32.7,77860.37,2.5,-0.32628,0.00018,21.80133]
[1779332930548,32.7,77863.81,2.5,-0.32566,0.00018,21.78542]
[1779332935583,32.7,77863.32,2.5,-0.32576,0.00018,21.78797]
[1779332940873,32.7,77865.83,2.5,-0.32531,0.00018,21.77639]
[1779332942746,32.7,77865.85,2.5,-0.32531,0.00018,21.77641]
[1779332948692,32.71,77863.08,2.5,-0.32583,0.00018,21.78982]
[1779332953726,32.71,77863.5,2.5,-0.32576,0.00018,21.7881]
[1779332958763,32.71,77870.27,2.5,-0.32454,0.00018,21.75659]
[1779332959815,32.71,77870.27,2.5,-0.32454,0.00018,21.75659]
[1779332965788,32.72,77874.11,2.5,-0.32386,0.00018,21.73896]
[1779332970906,32.72,77873.72,2.5,-0.32395,0.00018,21.74127]
[1779332976889,32.72,77875.28,2.5,-0.32367,0.00018,21.73042]
[1779332979707,32.73,77875.26,2.5,-0.32368,0.00018,21.7307]
[1779332983069,32.73,77878.71,2.5,-0.32306,0.00018,21.71461]
[1779332989439,32.73,77879.4,2.5,-0.32295,0.00018,21.71166]
[1779332990008,32.73,77879.4,2.5,-0.32295,0.00018,21.71166]
[1779332990055,32.73,77879.4,2.5,-0.32295,0.00018,21.71166]
[1779332990087,32.73,77879.4,2.5,-0.32295,0.00018,21.71166]
[1779332990992,32.74,77892.18,2.5,-0.32066,0.00018,21.65113]
[1779332996028,32.74,77896.08,2.5,-0.31999,0.00018,21.63321]
[1779333001062,32.75,77897.03,2.5,-0.31985,0.00018,21.62956]
[1779333004030,32.75,77896.12,2.5,-0.32003,0.00018,21.63433]
[1779333007979,32.76,77898.65,2.5,-0.3196,0.00018,21.62286]
[1779333013148,32.77,77898.39,2.5,-0.31968,0.00018,21.6253]
[1779333018183,32.77,77895.21,2.5,-0.32029,0.00018,21.64157]
[1779333026120,32.78,77895.02,2.5,-0.32035,0.00018,21.64322]
[1779333031326,32.79,77891.93,2.5,-0.32096,0.00018,21.65952]
[1779333036572,32.79,77892.21,2.5,-0.32091,0.00018,21.65489]
[1779333042352,32.8,77893.68,2.5,-0.32069,0.00018,21.64903]
[1779333048394,32.81,77893.42,2.5,-0.32078,0.00018,21.65132]
[1779333053826,32.82,77893.34,2.5,-0.32081,0.00018,21.65222]
[1779333059470,32.83,77892.15,2.5,-0.32107,0.00018,21.65928]
[1779333064519,32.83,77894.06,2.5,-0.32075,0.00018,21.65078]
[1779333077597,32.85,77894.16,2.5,-0.32082,0.00018,21.65267]
[1779333084646,32.86,77894.43,2.5,-0.32081,0.00018,21.65253]
[1779333091695,32.86,77893.04,2.5,-0.32107,0.00018,21.65621]
[1779333096729,32.87,77893.86,2.5,-0.32096,0.00018,21.65308]
[1779333101765,32.88,77893.45,2.5,-0.32106,0.00018,21.65584]
[1779333104447,32.88,77893.26,2.5,-0.32111,0.00018,21.65722]
[1779333111835,32.89,77893.59,2.5,-0.32109,0.00018,21.65673]
[1779333117877,32.9,77893.44,2.5,-0.32115,0.00018,21.65838]
[1779333119954,32.9,77893.43,2.5,-0.32116,0.00018,21.65858]
[1779333125939,32.91,77891.62,2.5,-0.32152,0.00018,21.66844]
[1779333130974,32.91,77892.7,2.5,-0.32136,0.00018,21.664]
[1779333136056,32.92,77892.79,2.5,-0.32136,0.00018,21.66415]
[1779333137007,32.92,77892.94,2.5,-0.32134,0.00018,21.66358]
[1779333137651,32.92,77894.8,2.5,-0.32101,0.00018,21.65484]
[1779333143064,32.92,77894.73,2.5,-0.32105,0.00018,21.65608]
[1779333148100,32.93,77896.96,2.5,-0.32068,0.00018,21.64617]
[1779333154142,32.94,77896.9,2.5,-0.3207,0.00018,21.64328]
[1779333156001,32.94,77896.92,2.5,-0.3207,0.00018,21.64334]
[1779333161191,32.94,77897.14,2.5,-0.32069,0.00018,21.64321]
[1779333166439,32.95,77898.37,2.5,-0.32049,0.00018,21.63795]
[1779333167758,32.95,77899.44,2.5,-0.32031,0.00018,21.63314]
[1779333168130,32.95,77899.44,2.5,-0.32031,0.00018,21.63314]
[1779333168240,32.95,77903.26,2.5,-0.31963,0.00018,21.61497]
[1779333168994,32.95,77903.26,2.5,-0.31963,0.00018,21.61497]
[1779333169009,32.95,77903.26,2.5,-0.31963,0.00018,21.61497]
[1779333169010,32.95,77903.26,2.5,-0.31963,0.00018,21.61497]
[1779333169016,32.95,77903.26,2.5,-0.31963,0.00018,21.61497]
[1779333169139,32.95,77903.26,2.5,-0.31963,0.00018,21.61497]
[1779333169626,32.95,77906.18,2.5,-0.31911,0.00018,21.60085]
[1779333171875,32.95,77912.65,2.5,-0.31795,0.00018,21.5695]
[1779333176005,32.95,77913.25,2.5,-0.31784,0.00018,21.56647]
[1779333181331,32.95,77913.88,2.5,-0.31772,0.00018,21.56324]
[1779333184198,32.95,77914.27,2.5,-0.31764,0.00018,21.5613]
[1779333187333,32.95,77914.39,2.5,-0.31762,0.00018,21.56066]
[1779333187536,32.95,77914.4,2.5,-0.31762,0.00018,21.56059]
[1779333187586,32.95,77914.4,2.5,-0.31762,0.00018,21.56059]
[1779333189611,32.95,77917.59,2.5,-0.31705,0.00018,21.54503]
[1779333195429,32.95,77918.74,2.5,-0.31684,0.00018,21.53935]
[1779333200465,32.95,77918.91,2.5,-0.31681,0.00018,21.53846]
[1779333205043,32.95,77920.0,2.5,-0.31661,0.00018,21.53309]
[1779333206028,32.95,77920.0,2.5,-0.31661,0.00018,21.53308]
[1779333211541,32.95,77917.45,2.5,-0.31703,0.00018,21.54124]
[1779333214964,32.95,77917.49,2.5,-0.31702,0.00018,21.54097]
[1779333221076,32.94,77917.13,2.5,-0.31708,0.00018,21.5426]
[1779333226647,32.94,77916.05,2.5,-0.31727,0.00018,21.54767]
[1779333228377,32.94,77916.05,2.5,-0.31727,0.00018,21.54767]
[1779333228432,32.94,77916.78,2.5,-0.31714,0.00018,21.54408]
[1779333228497,32.94,77916.78,2.5,-0.31714,0.00018,21.54408]
[1779333228552,32.94,77916.78,2.5,-0.31714,0.00018,21.54408]
[1779333230961,32.94,77910.1,2.5,-0.31833,0.00018,21.57644]
[1779333233331,32.94,77908.37,2.5,-0.31864,0.00018,21.58469]
[1779333233570,32.94,77908.37,2.5,-0.31863,0.00018,21.58456]
[1779333233675,32.94,77908.37,2.5,-0.31863,0.00018,21.58456]
[1779333233962,32.94,77908.37,2.5,-0.31863,0.00018,21.58456]
[1779333234346,32.94,77908.37,2.5,-0.31863,0.00018,21.58456]
[1779333234428,32.94,77894.94,2.5,-0.32105,0.00018,21.6492]
[1779333235432,32.94,77894.94,2.5,-0.32105,0.00018,21.6492]
[1779333235446,32.94,77894.94,2.5,-0.32105,0.00018,21.6492]
[1779333235499,32.94,77889.0,2.5,-0.32212,0.00018,21.67759]
[1779333235652,32.94,77889.0,2.5,-0.32212,0.00018,21.67759]
[1779333237039,32.94,77888.19,2.5,-0.32227,0.00018,21.68143]
[1779333237538,32.94,77888.56,2.5,-0.32221,0.00018,21.67987]
[1779333240174,32.94,77888.86,2.5,-0.32215,0.00018,21.67844]
[1779333240300,32.94,77888.86,2.5,-0.32215,0.00018,21.67844]
[1779333241828,32.95,77888.98,2.5,-0.32214,0.00018,21.67817]
[1779333243500,32.95,77890.03,2.5,-0.32196,0.00018,21.67347]
[1779333246670,32.95,77890.73,2.5,-0.32185,0.00018,21.67033]
[1779333249464,32.95,77890.84,2.5,-0.32183,0.00018,21.67]
[1779333254411,32.95,77890.94,2.5,-0.32183,0.00018,21.66998]
[1779333259878,32.96,77890.49,2.5,-0.32193,0.00018,21.67272]
[1779333264915,32.96,77890.38,2.5,-0.32197,0.00018,21.67362]
[1779333269950,32.96,77889.31,2.5,-0.32217,0.00018,21.67905]
[1779333274986,32.97,77886.49,2.5,-0.32267,0.00018,21.68859]
[1779333281028,32.97,77887.09,2.5,-0.32257,0.00018,21.68606]
[1779333286062,32.97,77887.15,2.5,-0.32257,0.00018,21.68602]
[1779333291097,32.97,77886.77,2.5,-0.32264,0.00018,21.68806]
[1779333298147,32.98,77888.12,2.5,-0.32241,0.00018,21.68206]
[1779333305195,32.98,77888.41,2.5,-0.32237,0.00018,21.68103]
[1779333305791,32.98,77888.41,2.5,-0.32237,0.00018,21.68103]
[1779333305851,32.98,77888.41,2.5,-0.32237,0.00018,21.68103]
[1779333308343,32.98,77882.9,2.5,-0.32337,0.00018,21.70715]
[1779333308747,32.98,77882.35,2.5,-0.32347,0.00018,21.70976]
[1779333308792,32.98,77882.35,2.5,-0.32347,0.00018,21.70976]
[1779333311492,32.98,77882.35,2.5,-0.32347,0.00018,21.70976]
[1779333317209,32.98,77882.39,2.5,-0.32347,0.00018,21.70977]
[1779333319915,32.98,77882.39,2.5,-0.32347,0.00018,21.7098]
[1779333325336,32.98,77883.28,2.5,-0.32332,0.00018,21.70581]
[1779333325795,32.98,77883.28,2.5,-0.32332,0.00018,21.70581]
[1779333332385,32.98,77883.56,2.5,-0.32325,0.00018,21.7006]
[1779333337420,32.99,77883.05,2.5,-0.32335,0.00018,21.70317]
[1779333342455,32.99,77883.3,2.5,-0.32331,0.00018,21.70216]
[1779333348499,32.99,77884.1,2.5,-0.32317,0.00018,21.6986]
[1779333355548,32.99,77883.81,2.5,-0.32323,0.00018,21.70022]
[1779333361589,32.99,77883.75,2.5,-0.32325,0.00018,21.70072]
[1779333366625,32.99,77888.13,2.5,-0.32247,0.00018,21.68023]
[1779333371660,33.0,77888.48,2.5,-0.32242,0.00018,21.67884]
[1779333372704,33.0,77888.48,2.5,-0.32242,0.00018,21.67884]
[1779333373058,33.0,77888.48,2.5,-0.32242,0.00018,21.67884]
[1779333374481,33.0,77886.45,2.5,-0.32279,0.00018,21.68849]
[1779333374704,33.0,77884.64,2.5,-0.32311,0.00018,21.69712]
[1779333379691,33.0,77876.54,2.5,-0.32458,0.00018,21.7352]
[1779333380253,33.0,77876.54,2.5,-0.32458,0.00018,21.7352]
[1779333384263,33.0,77878.18,2.5,-0.32428,0.00018,21.72754]
[1779333389788,33.0,77878.96,2.5,-0.32414,0.00018,21.72398]
[1779333395291,33.0,77878.74,2.5,-0.32416,0.00018,21.72096]
[1779333399521,33.0,77875.1,2.5,-0.32482,0.00018,21.73806]
[1779333404893,33.0,77875.22,2.5,-0.3248,0.00018,21.73753]
[1779333405679,33.0,77875.22,2.5,-0.3248,0.00018,21.73753]
[1779333405723,33.0,77875.22,2.5,-0.3248,0.00018,21.73753]
[1779333406139,33.0,77866.49,2.5,-0.32638,0.00018,21.77818]
[1779333407913,33.0,77859.68,2.5,-0.32761,0.00018,21.80957]
[1779333410828,32.99,77859.28,2.5,-0.32766,0.00018,21.81088]
[1779333415970,32.99,77859.67,2.5,-0.32757,0.00018,21.80873]
[1779333421005,32.99,77858.65,2.5,-0.32775,0.00018,21.8132]
[1779333426040,32.99,77858.93,2.5,-0.32769,0.00018,21.81172]
[1779333432082,32.99,77859.49,2.5,-0.32758,0.00018,21.80893]
[1779333438124,32.98,77859.89,2.5,-0.32751,0.00018,21.80692]
[1779333443159,32.98,77859.44,2.5,-0.32758,0.00018,21.80887]
[1779333447065,32.98,77859.55,2.5,-0.32756,0.00018,21.80829]
[1779333448303,32.98,77859.42,2.5,-0.32758,0.00018,21.80886]
[1779333449215,32.98,77852.37,2.5,-0.32886,0.00018,21.8412]
[1779333454249,32.98,77850.93,2.5,-0.32909,0.00018,21.84347]
[1779333459284,32.98,77851.16,2.5,-0.32904,0.00018,21.84215]
[1779333464690,32.98,77850.8,2.5,-0.3291,0.00018,21.84367]
[1779333464719,32.98,77850.8,2.5,-0.3291,0.00018,21.84367]
[1779333464804,32.98,77850.8,2.5,-0.3291,0.00018,21.84367]
[1779333464987,32.98,77850.8,2.5,-0.3291,0.00018,21.84367]
[1779333465124,32.98,77850.8,2.5,-0.3291,0.00018,21.84367]
[1779333465208,32.98,77850.8,2.5,-0.3291,0.00018,21.84367]
[1779333465297,32.98,77850.8,2.5,-0.3291,0.00018,21.84367]
[1779333465305,32.98,77850.8,2.5,-0.3291,0.00018,21.84367]
[1779333465478,32.98,77850.8,2.5,-0.3291,0.00018,21.84367]
[1779333465506,32.98,77840.59,2.5,-0.33095,0.00018,21.89]
[1779333465715,32.98,77840.59,2.5,-0.33095,0.00018,21.89]
[1779333466228,32.98,77840.59,2.5,-0.33095,0.00018,21.89]
[1779333466257,32.98,77840.59,2.5,-0.33095,0.00018,21.89]
[1779333466463,32.98,77840.59,2.5,-0.33095,0.00018,21.89]
[1779333471334,32.97,77837.99,2.5,-0.33141,0.00018,21.90135]
[1779333476404,32.97,77836.75,2.5,-0.33162,0.00018,21.90646]
[1779333478050,32.97,77836.75,2.5,-0.33162,0.00018,21.90646]
[1779333481215,32.97,77836.82,2.5,-0.33159,0.00018,21.9059]
[1779333486473,32.96,77839.24,2.5,-0.33113,0.00018,21.89443]
[1779333487792,32.96,77839.57,2.5,-0.33107,0.00018,21.89286]
[1779333490669,32.96,77839.57,2.5,-0.33106,0.00018,21.89272]
[1779333493002,32.96,77839.56,2.5,-0.33106,0.00018,21.89255]
[1779333502586,32.95,77842.13,2.5,-0.33057,0.00018,21.88026]
[1779333509634,32.95,77842.62,2.5,-0.33046,0.00018,21.87762]
[1779333514670,32.95,77846.53,2.5,-0.32971,0.00018,21.85545]
[1779333521719,32.95,77849.7,2.5,-0.32913,0.00018,21.84072]
[1779333526754,32.94,77850.03,2.5,-0.32906,0.00018,21.83907]
[1779333531789,32.94,77855.79,2.5,-0.32801,0.00018,21.8125]
[1779333536824,32.94,77857.09,2.5,-0.32777,0.00018,21.80648]
[1779333541859,32.94,77863.01,2.5,-0.3267,0.00018,21.77912]
[1779333546894,32.94,77861.84,2.5,-0.32691,0.00018,21.78458]
[1779333548666,32.94,77861.84,2.5,-0.32691,0.00018,21.78458]
[1779333549216,32.94,77863.28,2.5,-0.32665,0.00018,21.77792]
[1779333551520,32.94,77869.0,2.5,-0.32562,0.00018,21.75135]
[1779333556964,32.95,77869.36,2.5,-0.32556,0.00018,21.74989]
[1779333563006,32.95,77869.49,2.5,-0.32554,0.00018,21.74945]
[1779333569375,32.95,77869.66,2.5,-0.32551,0.00018,21.74868]
[1779333578112,32.95,77868.9,2.5,-0.32564,0.00018,21.74837]
[1779333583147,32.95,77870.0,2.5,-0.32544,0.00018,21.74331]
[1779333588181,32.95,77869.63,2.5,-0.32551,0.00018,21.74512]
[1779333593217,32.95,77872.7,2.5,-0.32496,0.00018,21.73088]
[1779333595904,32.95,77872.97,2.5,-0.32491,0.00018,21.72965]
[1779333601276,32.95,77871.89,2.5,-0.32511,0.00018,21.73492]
[1779333601853,32.95,77871.89,2.5,-0.32511,0.00018,21.73492]
[1779333601932,32.95,77871.89,2.5,-0.32511,0.00018,21.73492]
[1779333602299,32.95,77871.89,2.5,-0.32511,0.00018,21.73492]
[1779333608914,32.95,77877.36,2.5,-0.32413,0.00018,21.70954]
[1779333609819,32.95,77877.36,2.5,-0.32413,0.00018,21.70954]
[1779333613057,32.96,77873.82,2.5,-0.32478,0.00018,21.72635]
[1779333618402,32.96,77874.28,2.5,-0.32471,0.00018,21.72447]
[1779333623437,32.96,77874.76,2.5,-0.32463,0.00018,21.72241]
[1779333625906,32.96,77875.04,2.5,-0.32458,0.00018,21.72114]
[1779333631014,32.96,77879.66,2.5,-0.32375,0.00018,21.69969]
[1779333631694,32.96,77879.66,2.5,-0.32375,0.00018,21.69969]
[1779333634611,32.96,77888.22,2.5,-0.32219,0.00018,21.65541]
[1779333640559,32.97,77890.4,2.5,-0.32183,0.00018,21.64579]
[1779333645593,32.97,77896.02,2.5,-0.32084,0.00018,21.61955]
[1779333645924,32.97,77896.02,2.5,-0.32084,0.00018,21.61955]
[1779333651636,32.98,77897.12,2.5,-0.32066,0.00018,21.61501]
[1779333654657,32.98,77905.32,2.5,-0.3192,0.00018,21.57606]
[1779333660326,32.99,77908.14,2.5,-0.31872,0.00018,21.56311]
[1779333660700,32.99,77909.08,2.5,-0.31856,0.00018,21.55886]
[1779333662619,32.99,77912.43,2.5,-0.31797,0.00018,21.54279]
[1779333667749,33.0,77914.74,2.5,-0.31759,0.00018,21.5325]
[1779333672785,33.0,77917.6,2.5,-0.3171,0.00018,21.51944]
[1779333673500,33.0,77917.6,2.5,-0.3171,0.00018,21.51944]
[1779333674240,33.0,77916.27,2.5,-0.31735,0.00018,21.52607]
[1779333674271,33.0,77916.27,2.5,-0.31735,0.00018,21.52607]
[1779333674351,33.0,77916.27,2.5,-0.31735,0.00018,21.52607]
[1779333674808,33.0,77916.27,2.5,-0.31735,0.00018,21.52607]
[1779333675132,33.0,77919.89,2.5,-0.3167,0.00018,21.50844]
[1779333675211,33.0,77919.89,2.5,-0.3167,0.00018,21.50844]
[1779333677869,33.0,77921.53,2.5,-0.31641,0.00018,21.50054]
[1779333683074,33.01,77922.31,2.5,-0.31631,0.00018,21.49774]
[1779333688375,33.02,77923.63,2.5,-0.3161,0.00018,21.49229]
[1779333693748,33.02,77922.23,2.5,-0.31636,0.00018,21.49593]
[1779333700811,33.03,77924.8,2.5,-0.31594,0.00018,21.48453]
[1779333707655,33.04,77925.75,2.5,-0.31582,0.00018,21.48121]
[1779333714844,33.05,77925.56,2.5,-0.31589,0.00018,21.48326]
[1779333720466,33.06,77931.13,2.5,-0.31495,0.00018,21.45739]
[1779333724136,33.07,77932.02,2.5,-0.31482,0.00018,21.45392]
[1779333729181,33.07,77932.89,2.5,-0.31469,0.00018,21.45033]
[1779333734217,33.07,77934.16,2.5,-0.31448,0.00018,21.44455]
[1779333736485,33.07,77935.97,2.5,-0.31416,0.00018,21.43575]
[1779333742273,33.08,77936.95,2.5,-0.314,0.00018,21.43137]
[1779333749322,33.08,77936.75,2.5,-0.31405,0.00018,21.43262]
[1779333755105,33.08,77935.89,2.5,-0.31418,0.00018,21.43281]
[1779333761221,33.08,77935.03,2.5,-0.31434,0.00018,21.43741]
[1779333766014,33.09,77936.21,2.5,-0.31415,0.00018,21.43201]
[1779333771394,33.09,77936.14,2.5,-0.31416,0.00018,21.43251]
[1779333777518,33.09,77940.35,2.5,-0.31343,0.00018,21.41204]
[1779333782552,33.09,77939.63,2.5,-0.31356,0.00018,21.41583]
[1779333787587,33.09,77939.59,2.5,-0.31358,0.00018,21.41623]
[1779333788819,33.09,77939.59,2.5,-0.31358,0.00018,21.41623]
[1779333789368,33.09,77939.64,2.5,-0.31357,0.00018,21.41607]
[1779333790305,33.09,77941.01,2.5,-0.31333,0.00018,21.40931]
[1779333790661,33.09,77941.01,2.5,-0.31333,0.00018,21.40931]
[1779333790983,33.09,77941.01,2.5,-0.31333,0.00018,21.40931]
[1779333791011,33.09,77941.01,2.5,-0.31333,0.00018,21.40931]
[1779333791017,33.09,77941.01,2.5,-0.31333,0.00018,21.40931]
[1779333791031,33.09,77941.01,2.5,-0.31333,0.00018,21.40931]
[1779333791630,33.09,77946.32,2.5,-0.31239,0.00018,21.38314]
[1779333791649,33.09,77946.32,2.5,-0.31239,0.00018,21.38314]
[1779333791755,33.09,77946.32,2.5,-0.31239,0.00018,21.38314]
[1779333791826,33.09,77946.32,2.5,-0.31239,0.00018,21.38314]
[1779333793717,33.09,77952.62,2.5,-0.31128,0.00018,21.3519]
[1779333795537,33.1,77951.96,2.5,-0.3114,0.00018,21.35548]
[1779333795641,33.1,77951.96,2.5,-0.3114,0.00018,21.35548]
[1779333795913,33.1,77951.96,2.5,-0.3114,0.00018,21.35548]
[1779333796099,33.1,77955.03,2.5,-0.31086,0.00018,21.34027]
[1779333796712,33.1,77955.03,2.5,-0.31086,0.00018,21.34027]
[1779333797004,33.1,77955.03,2.5,-0.31086,0.00018,21.34027]
[1779333797484,33.1,77958.84,2.5,-0.31019,0.00018,21.32134]
[1779333798533,33.1,77960.21,2.5,-0.30996,0.00018,21.3146]
[1779333798545,33.1,77960.21,2.5,-0.30996,0.00018,21.3146]
[1779333798599,33.1,77960.21,2.5,-0.30996,0.00018,21.3146]
[1779333802070,33.1,77963.69,2.5,-0.30936,0.00018,21.29769]
[1779333803950,33.1,77963.64,2.5,-0.30938,0.00018,21.2981]
[1779333809633,33.11,77963.8,2.5,-0.30937,0.00018,21.29804]
[1779333814780,33.11,77963.61,2.5,-0.30941,0.00018,21.29586]
[1779333816511,33.11,77963.99,2.5,-0.30935,0.00018,21.2941]
[1779333817659,33.12,77963.65,2.5,-0.30942,0.00018,21.29595]
[1779333817715,33.12,77963.65,2.5,-0.30942,0.00018,21.29595]
[1779333817751,33.12,77963.65,2.5,-0.30942,0.00018,21.29595]
[1779333817918,33.12,77963.65,2.5,-0.30942,0.00018,21.29595]
[1779333818065,33.12,77963.65,2.5,-0.30942,0.00018,21.29595]
[1779333819546,33.12,77956.36,2.5,-0.31071,0.00018,21.33273]
[1779333819548,33.12,77956.36,2.5,-0.31071,0.00018,21.33273]
[1779333819556,33.12,77956.36,2.5,-0.31071,0.00018,21.33273]
[1779333819568,33.12,77956.36,2.5,-0.31071,0.00018,21.33273]
[1779333819633,33.12,77956.36,2.5,-0.31071,0.00018,21.33273]
[1779333824306,33.12,77952.0,2.5,-0.3115,0.00018,21.35493]
[1779333824961,33.12,77952.0,2.5,-0.3115,0.00018,21.35493]
[1779333829737,33.12,77951.93,2.5,-0.31152,0.00018,21.35571]
[1779333829978,33.12,77951.93,2.5,-0.31152,0.00018,21.35571]
[1779333830826,33.12,77951.93,2.5,-0.31153,0.00018,21.35579]
[1779333832849,33.12,77951.93,2.5,-0.31153,0.00018,21.35588]
[1779333832911,33.12,77951.93,2.5,-0.31153,0.00018,21.35588]
[1779333833085,33.13,77951.93,2.5,-0.31154,0.00018,21.35604]
[1779333833209,33.13,77951.93,2.5,-0.31154,0.00018,21.35604]
[1779333833235,33.13,77951.93,2.5,-0.31154,0.00018,21.35604]
[1779333833660,33.13,77951.93,2.5,-0.31154,0.00018,21.35604]
[1779333833914,33.13,77941.01,2.5,-0.31347,0.00018,21.41016]
[1779333835069,33.13,77941.01,2.5,-0.31347,0.00018,21.41016]
[1779333840963,33.13,77941.27,2.5,-0.31343,0.00018,21.40909]
[1779333842411,33.13,77941.27,2.5,-0.31343,0.00018,21.40909]
[1779333842977,33.13,77941.13,2.5,-0.31347,0.00018,21.41009]
[1779333844270,33.13,77941.07,2.5,-0.31349,0.00018,21.41067]
[1779333844991,33.13,77941.11,2.5,-0.31349,0.00018,21.41062]
[1779333850052,33.14,77941.57,2.5,-0.31342,0.00018,21.40893]
[1779333856069,33.14,77941.32,2.5,-0.3135,0.00018,21.41115]
[1779333861104,33.15,77939.91,2.5,-0.31377,0.00018,21.41877]
[1779333866139,33.15,77939.96,2.5,-0.31379,0.00018,21.41918]
[1779333869399,33.16,77939.91,2.5,-0.31381,0.00018,21.41968]
[1779333876052,33.16,77939.95,2.5,-0.31379,0.00018,21.41598]
[1779333885272,33.17,77939.89,2.5,-0.31386,0.00018,21.41782]
[1779333886666,33.17,77939.89,2.5,-0.31386,0.00018,21.41782]
[1779333892320,33.18,77940.1,2.5,-0.31385,0.00018,21.41767]
[1779333898092,33.18,77940.09,2.5,-0.31387,0.00018,21.41823]
[1779333900261,33.18,77939.23,2.5,-0.31403,0.00018,21.4227]
[1779333900878,33.18,77939.23,2.5,-0.31403,0.00018,21.4227]
[1779333900974,33.18,77938.38,2.5,-0.31419,0.00018,21.42722]
[1779333904070,33.19,77933.98,2.5,-0.31498,0.00018,21.44899]
[1779333910592,33.19,77934.26,2.5,-0.31496,0.00018,21.44833]
[1779333910619,33.19,77934.26,2.5,-0.31496,0.00018,21.44833]
[1779333911116,33.2,77934.35,2.5,-0.31499,0.00018,21.44923]
[1779333911560,33.2,77934.35,2.5,-0.31499,0.00018,21.44923]
[1779333917779,33.2,77943.85,2.5,-0.31331,0.00018,21.40292]
[1779333921350,33.2,77942.45,2.5,-0.31357,0.00018,21.41019]
[1779333926564,33.21,77948.24,2.5,-0.31256,0.00018,21.38195]
[1779333932042,33.21,77946.82,2.5,-0.31282,0.00018,21.38912]
[1779333933643,33.21,77945.51,2.5,-0.31302,0.00018,21.39149]
[1779333939656,33.21,77942.82,2.5,-0.31353,0.00018,21.40547]
[1779333941671,33.22,77942.82,2.5,-0.31353,0.00018,21.40574]
[1779333941741,33.22,77935.28,2.5,-0.31487,0.00018,21.44265]
[1779333942925,33.22,77935.28,2.5,-0.31487,0.00018,21.44265]
[1779333943019,33.22,77934.1,2.5,-0.31509,0.00018,21.44864]
[1779333948718,33.22,77934.78,2.5,-0.315,0.00018,21.44648]
[1779333953754,33.23,77935.88,2.5,-0.31485,0.00018,21.44229]
[1779333955143,33.23,77935.88,2.5,-0.31485,0.00018,21.44229]
[1779333962572,33.24,77935.51,2.5,-0.31497,0.00018,21.44553]
[1779333969866,33.26,77934.39,2.5,-0.31525,0.00018,21.45355]
[1779333974944,33.27,77934.48,2.5,-0.31527,0.00018,21.45402]
[1779333975001,33.27,77934.48,2.5,-0.31527,0.00018,21.45402]
[1779333975160,33.27,77934.48,2.5,-0.31527,0.00018,21.45402]
[1779333980516,33.28,77930.6,2.5,-0.316,0.00018,21.47416]
[1779333988018,33.29,77930.38,2.5,-0.31609,0.00018,21.47686]
[1779333992312,33.29,77931.28,2.5,-0.31594,0.00018,21.46917]
[1779333993054,33.3,77933.15,2.5,-0.31561,0.00018,21.46027]
[1779333993878,33.3,77933.15,2.5,-0.31561,0.00018,21.46027]
[1779334000107,33.3,77934.11,2.5,-0.31549,0.00018,21.45689]
[1779334003749,33.31,77933.3,2.5,-0.31565,0.00018,21.46137]
[1779334007107,33.31,77933.53,2.5,-0.31563,0.00018,21.46079]
[1779334012191,33.32,77935.8,2.5,-0.31526,0.00018,21.45091]
[1779334017226,33.33,77937.04,2.5,-0.31508,0.00018,21.44583]
[1779334018950,33.33,77939.11,2.5,-0.31472,0.00018,21.43596]
[1779334020946,33.33,77939.12,2.5,-0.31473,0.00018,21.43631]
[1779334021907,33.33,77943.02,2.5,-0.31405,0.00018,21.41751]
[1779334026082,33.33,77943.85,2.5,-0.3139,0.00018,21.41347]
[1779334031747,33.33,77949.95,2.5,-0.31283,0.00018,21.38371]
[1779334031758,33.33,77949.95,2.5,-0.31283,0.00018,21.38371]
[1779334031818,33.33,77949.95,2.5,-0.31283,0.00018,21.38371]
[1779334034821,33.33,77953.59,2.5,-0.3122,0.00018,21.36591]
[1779334035106,33.33,77953.59,2.5,-0.3122,0.00018,21.36591]
[1779334039939,33.34,77952.59,2.5,-0.31238,0.00018,21.37103]
[1779334045107,33.34,77950.15,2.5,-0.31281,0.00018,21.38318]
[1779334049640,33.34,77950.83,2.5,-0.3127,0.00018,21.37998]
[1779334053870,33.34,77954.75,2.5,-0.31199,0.00018,21.3567]
[1779334055829,33.34,77954.81,2.5,-0.31198,0.00018,21.35645]
[1779334056740,33.34,77954.81,2.5,-0.31198,0.00018,21.3566]
[1779334061007,33.34,77954.82,2.5,-0.31199,0.00018,21.35669]
[1779334063615,33.34,77957.49,2.5,-0.31152,0.00018,21.34366]
[1779334063896,33.34,77957.49,2.5,-0.31152,0.00018,21.34366]
[1779334064971,33.34,77957.77,2.5,-0.31148,0.00018,21.3424]
[1779334065120,33.34,77957.77,2.5,-0.31148,0.00018,21.3424]
[1779334067163,33.34,77959.22,2.5,-0.31123,0.00018,21.33529]
[1779334070731,33.34,77959.89,2.5,-0.31112,0.00018,21.33218]
[1779334070928,33.34,77959.89,2.5,-0.31112,0.00018,21.33218]
[1779334071633,33.35,77959.99,2.5,-0.3111,0.00018,21.33188]
[1779334071657,33.35,77959.99,2.5,-0.3111,0.00018,21.33188]
[1779334071657,33.35,77959.99,2.5,-0.3111,0.00018,21.33188]
[1779334071670,33.35,77959.99,2.5,-0.3111,0.00018,21.33188]
[1779334071674,33.35,77959.99,2.5,-0.3111,0.00018,21.33188]
[1779334071716,33.35,77959.99,2.5,-0.3111,0.00018,21.33188]
[1779334071800,33.35,77959.99,2.5,-0.3111,0.00018,21.33188]
[1779334071870,33.35,77959.99,2.5,-0.3111,0.00018,21.33188]
[1779334073076,33.35,77962.26,2.5,-0.31071,0.00018,21.32064]
[1779334073741,33.35,77964.21,2.5,-0.31037,0.00018,21.31107]
[1779334079012,33.35,77965.87,2.5,-0.31009,0.00018,21.30324]
[1779334081764,33.35,77968.31,2.5,-0.30967,0.00018,21.2913]
[1779334082053,33.35,77968.31,2.5,-0.30967,0.00018,21.2913]
[1779334087702,33.35,77970.25,2.5,-0.30934,0.00018,21.28196]
[1779334087793,33.35,77970.25,2.5,-0.30934,0.00018,21.28196]
[1779334090080,33.35,77969.75,2.5,-0.30943,0.00018,21.2846]
[1779334091047,33.36,77970.15,2.5,-0.30937,0.00018,21.28277]
[1779334096780,33.36,77969.74,2.5,-0.30946,0.00018,21.28531]
[1779334101814,33.36,77969.0,2.5,-0.3096,0.00018,21.28938]
[1779334106850,33.36,77968.43,2.5,-0.30971,0.00018,21.29258]
[1779334111884,33.37,77969.57,2.5,-0.3095,0.00018,21.28308]
[1779334113991,33.37,77969.54,2.5,-0.3095,0.00018,21.2833]
[1779334115075,33.37,77969.51,2.5,-0.30951,0.00018,21.2836]
[1779334117408,33.37,77968.83,2.5,-0.30964,0.00018,21.28713]
[1779334118874,33.37,77968.83,2.5,-0.30964,0.00018,21.2872]
[1779334119901,33.37,77968.83,2.5,-0.30964,0.00018,21.28727]
[1779334119915,33.37,77968.83,2.5,-0.30964,0.00018,21.28727]
[1779334122085,33.37,77964.09,2.5,-0.31048,0.00018,21.31095]
[1779334122425,33.37,77964.17,2.5,-0.31047,0.00018,21.31066]
[1779334123833,33.37,77969.07,2.5,-0.30961,0.00018,21.28632]
[1779334123864,33.37,77969.07,2.5,-0.30961,0.00018,21.28632]
[1779334123867,33.37,77969.07,2.5,-0.30961,0.00018,21.28632]
[1779334123913,33.37,77969.07,2.5,-0.30961,0.00018,21.28632]
[1779334124784,33.37,77966.14,2.5,-0.31012,0.00018,21.30093]
[1779334132027,33.37,77958.77,2.5,-0.31143,0.00018,21.33775]
[1779334139080,33.37,77959.0,2.5,-0.31139,0.00018,21.33682]
[1779334140913,33.38,77960.12,2.5,-0.3112,0.00018,21.33132]
[1779334141016,33.38,77960.12,2.5,-0.3112,0.00018,21.33132]
[1779334146129,33.38,77962.7,2.5,-0.31076,0.00018,21.31887]
[1779334151164,33.38,77963.29,2.5,-0.31066,0.00018,21.31623]
[1779334154543,33.38,77962.53,2.5,-0.3108,0.00018,21.32018]
[1779334157398,33.38,77962.41,2.5,-0.31083,0.00018,21.32089]
[1779334164255,33.39,77967.8,2.5,-0.3099,0.00018,21.2948]
[1779334169290,33.39,77967.72,2.5,-0.30993,0.00018,21.29564]
[1779334175332,33.39,77967.39,2.5,-0.30998,0.00018,21.29366]
[1779334178243,33.39,77965.77,2.5,-0.31027,0.00018,21.30179]
[1779334178591,33.39,77965.71,2.5,-0.31028,0.00018,21.30224]
[1779334185401,33.4,77966.1,2.5,-0.31023,0.00018,21.30086]
[1779334188715,33.4,77967.03,2.5,-0.31008,0.00018,21.29649]
[1779334201515,33.41,77964.27,2.5,-0.31059,0.00018,21.31111]
[1779334202527,33.41,77964.27,2.5,-0.31059,0.00018,21.31111]
[1779334202615,33.41,77964.27,2.5,-0.31059,0.00018,21.31111]
[1779334202756,33.41,77964.27,2.5,-0.31059,0.00018,21.31111]
[1779334202913,33.41,77964.27,2.5,-0.31059,0.00018,21.31111]
[1779334203059,33.41,77964.27,2.5,-0.31059,0.00018,21.31111]
[1779334203829,33.41,77966.47,2.5,-0.31021,0.00018,21.30035]
[1779334205826,33.41,77957.75,2.5,-0.31174,0.00018,21.3435]
[1779334207358,33.41,77958.44,2.5,-0.31162,0.00018,21.34014]
[1779334207433,33.41,77958.44,2.5,-0.31162,0.00018,21.34014]
[1779334209823,33.41,77959.3,2.5,-0.31148,0.00018,21.33604]
[1779334210968,33.41,77959.29,2.5,-0.31148,0.00018,21.33614]
[1779334217627,33.41,77960.22,2.5,-0.31133,0.00018,21.33199]
[1779334219200,33.41,77960.22,2.5,-0.31133,0.00018,21.33199]
[1779334223206,33.41,77960.22,2.5,-0.31134,0.00018,21.33211]
[1779334228704,33.42,77960.1,2.5,-0.31138,0.00018,21.33325]
[1779334233185,33.42,77961.9,2.5,-0.31104,0.00018,21.32039]
[1779334238774,33.42,77962.25,2.5,-0.311,0.00018,21.31918]
[1779334241674,33.42,77962.25,2.5,-0.311,0.00018,21.31918]
[1779334246830,33.42,77964.07,2.5,-0.31069,0.00018,21.31062]
[1779334252871,33.43,77964.01,2.5,-0.31071,0.00018,21.31123]
[1779334257906,33.43,77961.82,2.5,-0.31111,0.00018,21.3223]
[1779334262943,33.43,77963.1,2.5,-0.31089,0.00018,21.31618]
[1779334269068,33.43,77963.09,2.5,-0.31089,0.00018,21.31632]
[1779334271149,33.43,77962.52,2.5,-0.311,0.00018,21.31936]
[1779334271686,33.43,77961.81,2.5,-0.31113,0.00018,21.32296]
[1779334273490,33.43,77960.61,2.5,-0.31134,0.00018,21.32887]
[1779334274972,33.43,77959.79,2.5,-0.31149,0.00018,21.33298]
[1779334283086,33.43,77959.45,2.5,-0.31155,0.00018,21.33493]
[1779334283686,33.43,77959.45,2.5,-0.31155,0.00018,21.33493]
[1779334283913,33.43,77959.45,2.5,-0.31155,0.00018,21.33493]
[1779334284241,33.43,77959.45,2.5,-0.31155,0.00018,21.33493]
[1779334284445,33.43,77959.45,2.5,-0.31155,0.00018,21.33493]
[1779334284511,33.43,77959.45,2.5,-0.31155,0.00018,21.33493]
[1779334284532,33.43,77959.45,2.5,-0.31155,0.00018,21.33493]
[1779334284544,33.43,77956.58,2.5,-0.31206,0.00018,21.3491]
[1779334284554,33.43,77956.58,2.5,-0.31206,0.00018,21.3491]
[1779334284571,33.43,77956.58,2.5,-0.31206,0.00018,21.3491]
[1779334284580,33.43,77956.58,2.5,-0.31206,0.00018,21.3491]
[1779334284920,33.43,77956.58,2.5,-0.31206,0.00018,21.3491]
[1779334285316,33.43,77956.58,2.5,-0.31206,0.00018,21.3491]
[1779334285354,33.43,77949.41,2.5,-0.31332,0.00018,21.38426]
[1779334285898,33.43,77949.41,2.5,-0.31332,0.00018,21.38426]
[1779334292149,33.43,77943.04,2.5,-0.31441,0.00018,21.41106]
[1779334293193,33.43,77943.04,2.5,-0.31441,0.00018,21.41106]
[1779334298510,33.43,77945.96,2.5,-0.31389,0.00018,21.39678]
[1779334310275,33.43,77943.0,2.5,-0.31441,0.00018,21.41102]
[1779334316318,33.43,77942.93,2.5,-0.31442,0.00018,21.41127]
[1779334319126,33.43,77942.97,2.5,-0.31441,0.00018,21.41104]
[1779334320016,33.43,77942.84,2.5,-0.31443,0.00018,21.41165]
[1779334325386,33.43,77943.51,2.5,-0.31431,0.00018,21.40831]
[1779334330421,33.43,77942.81,2.5,-0.31443,0.00018,21.41164]
[1779334335456,33.43,77943.63,2.5,-0.31429,0.00018,21.40759]
[1779334340491,33.43,77944.08,2.5,-0.3142,0.00018,21.40533]
[1779334345525,33.43,77943.85,2.5,-0.31424,0.00018,21.40639]
[1779334350561,33.43,77943.03,2.5,-0.31439,0.00018,21.41032]
[1779334355595,33.43,77943.62,2.5,-0.31425,0.00018,21.40325]
[1779334356068,33.43,77943.62,2.5,-0.31425,0.00018,21.40325]
[1779334361639,33.43,77942.81,2.5,-0.31439,0.00018,21.40712]
[1779334366674,33.43,77942.16,2.5,-0.31451,0.00018,21.41019]
[1779334374729,33.43,77941.13,2.5,-0.31468,0.00018,21.41496]
[1779334379765,33.42,77942.97,2.5,-0.31435,0.00018,21.40592]
[1779334383958,33.42,77942.28,2.5,-0.31447,0.00018,21.40921]
[1779334384772,33.42,77942.72,2.5,-0.31439,0.00018,21.40706]
[1779334393863,33.42,77943.87,2.5,-0.31419,0.00018,21.40136]
[1779334397624,33.42,77944.13,2.5,-0.31414,0.00018,21.40008]
[1779334400792,33.42,77944.26,2.5,-0.31412,0.00018,21.39942]
[1779334406954,33.42,77944.84,2.5,-0.31401,0.00018,21.39657]
[1779334411989,33.42,77944.45,2.5,-0.31406,0.00018,21.39431]
[1779334412982,33.42,77944.45,2.5,-0.31406,0.00018,21.39431]
[1779334415011,33.42,77944.5,2.5,-0.31405,0.00018,21.39406]
[1779334427094,33.42,77944.96,2.5,-0.31397,0.00018,21.39184]
[1779334432131,33.42,77945.2,2.5,-0.31393,0.00018,21.3907]
[1779334437821,33.42,77943.45,2.5,-0.31423,0.00018,21.39922]
[1779334442268,33.42,77941.98,2.5,-0.31449,0.00018,21.40635]
[1779334444644,33.42,77941.51,2.5,-0.31458,0.00018,21.40862]
[1779334445476,33.42,77942.88,2.5,-0.31433,0.00018,21.40195]
[1779334446752,33.42,77942.9,2.5,-0.31433,0.00018,21.40183]
[1779334447959,33.42,77942.13,2.5,-0.31446,0.00018,21.40556]
[1779334448589,33.42,77942.13,2.5,-0.31446,0.00018,21.40556]
[1779334449735,33.42,77943.86,2.5,-0.31416,0.00018,21.39713]
[1779334453712,33.42,77944.54,2.5,-0.31404,0.00018,21.39379]
[1779334454211,33.42,77944.54,2.5,-0.31404,0.00018,21.39379]
[1779334460327,33.42,77942.68,2.5,-0.31436,0.00018,21.40273]
[1779334465362,33.42,77942.16,2.5,-0.31445,0.00018,21.40513]
[1779334471403,33.42,77942.01,2.5,-0.31444,0.00018,21.40156]
[1779334476438,33.42,77942.04,2.5,-0.31444,0.00018,21.40129]
[1779334478174,33.42,77942.55,2.5,-0.31434,0.00018,21.39878]
[1779334478192,33.42,77942.55,2.5,-0.31434,0.00018,21.39878]
[1779334478413,33.42,77942.55,2.5,-0.31434,0.00018,21.39878]
[1779334478453,33.42,77939.81,2.5,-0.31483,0.00018,21.41206]
[1779334479111,33.42,77939.81,2.5,-0.31483,0.00018,21.41206]
[1779334479681,33.42,77939.81,2.5,-0.31483,0.00018,21.41206]
[1779334481708,33.42,77933.46,2.5,-0.31596,0.00018,21.44319]
[1779334484119,33.43,77932.92,2.5,-0.31608,0.00018,21.44636]
[1779334486244,33.43,77932.71,2.5,-0.31613,0.00018,21.44774]
[1779334489502,33.43,77932.78,2.5,-0.31613,0.00018,21.44795]
[1779334489866,33.43,77933.2,2.5,-0.31606,0.00018,21.44611]
[1779334498593,33.45,77933.64,2.5,-0.31605,0.00018,21.44567]
[1779334503629,33.45,77933.74,2.5,-0.31606,0.00018,21.44612]
[1779334508664,33.46,77934.44,2.5,-0.31597,0.00018,21.44367]
[1779334513699,33.47,77934.6,2.5,-0.31597,0.00018,21.44384]
[1779334518576,33.47,77933.25,2.5,-0.31624,0.00018,21.45108]
[1779334528042,33.48,77930.98,2.5,-0.31667,0.00018,21.46284]
[1779334534310,33.49,77931.44,2.5,-0.31662,0.00018,21.45815]
[1779334539881,33.5,77931.2,2.5,-0.3167,0.00018,21.46047]
[1779334544917,33.5,77930.91,2.5,-0.31678,0.00018,21.4627]
[1779334548946,33.51,77923.82,2.5,-0.31805,0.00018,21.4972]
[1779334554987,33.51,77923.56,2.5,-0.31813,0.00018,21.49922]
[1779334560023,33.52,77923.18,2.5,-0.31822,0.00018,21.50169]
[1779334565058,33.52,77924.1,2.5,-0.31808,0.00018,21.49798]
[1779334570093,33.53,77927.36,2.5,-0.31753,0.00018,21.48317]
[1779334575138,33.53,77926.38,2.5,-0.31773,0.00018,21.48859]
[1779334580173,33.54,77926.85,2.5,-0.31767,0.00018,21.48708]
[1779334581062,33.54,77926.85,2.5,-0.31767,0.00018,21.48708]
[1779334581768,33.54,77926.85,2.5,-0.31767,0.00018,21.48708]
[1779334581824,33.54,77929.38,2.5,-0.31723,0.00018,21.47518]
[1779334588076,33.54,77932.01,2.5,-0.31677,0.00018,21.46275]
[1779334594271,33.54,77932.33,2.5,-0.3167,0.00018,21.45735]
[1779334597496,33.55,77932.36,2.5,-0.3167,0.00018,21.45728]
[1779334599422,33.55,77930.54,2.5,-0.31702,0.00018,21.46606]
[1779334599515,33.55,77929.1,2.5,-0.31728,0.00018,21.47299]
[1779334604914,33.55,77931.49,2.5,-0.31688,0.00018,21.46222]
[1779334610383,33.56,77927.81,2.5,-0.31756,0.00018,21.48073]
[1779334615420,33.56,77928.4,2.5,-0.31748,0.00018,21.47867]
[1779334620453,33.57,77928.51,2.5,-0.31749,0.00018,21.4789]
[1779334626392,33.57,77928.57,2.5,-0.31748,0.00018,21.47876]
[1779334631530,33.58,77922.1,2.5,-0.31867,0.00018,21.5109]
[1779334636564,33.59,77921.76,2.5,-0.31876,0.00018,21.51325]
[1779334641600,33.59,77923.14,2.5,-0.31854,0.00018,21.50733]
[1779334645006,33.59,77923.18,2.5,-0.31854,0.00018,21.50752]
[1779334653684,33.6,77924.07,2.5,-0.3184,0.00018,21.50033]
[1779334658443,33.6,77924.2,2.5,-0.31838,0.00018,21.49984]
[1779334658520,33.61,77924.2,2.5,-0.3184,0.00018,21.50024]
[1779334659665,33.61,77924.2,2.5,-0.3184,0.00018,21.50024]
[1779334664761,33.61,77924.49,2.5,-0.31837,0.00018,21.49964]
[1779334669796,33.62,77924.37,2.5,-0.31841,0.00018,21.50075]
[1779334674838,33.62,77924.26,2.5,-0.31845,0.00018,21.50182]
[1779334679873,33.62,77925.65,2.5,-0.31823,0.00018,21.4958]
[1779334686922,33.63,77925.71,2.5,-0.31825,0.00018,21.49634]
[1779334691957,33.63,77929.51,2.5,-0.3176,0.00018,21.47892]
[1779334696992,33.64,77927.4,2.5,-0.31799,0.00018,21.48959]
[1779334703035,33.64,77926.52,2.5,-0.31817,0.00018,21.49443]
[1779334708072,33.65,77922.14,2.5,-0.31896,0.00018,21.51555]
[1779334708174,33.65,77922.11,2.5,-0.31897,0.00018,21.51579]
[1779334714114,33.65,77922.37,2.5,-0.31892,0.00018,21.51112]
[1779334719149,33.66,77922.82,2.5,-0.31886,0.00018,21.50959]
[1779334724184,33.66,77924.15,2.5,-0.31865,0.00018,21.50391]
[1779334728240,33.67,77923.87,2.5,-0.31871,0.00018,21.50573]
[1779334728342,33.67,77926.34,2.5,-0.31828,0.00018,21.49405]
[1779334729084,33.67,77926.34,2.5,-0.31828,0.00018,21.49405]
[1779334737867,33.67,77929.06,2.5,-0.31781,0.00018,21.48148]
[1779334738795,33.67,77928.22,2.5,-0.31798,0.00018,21.48595]
[1779334741310,33.67,77928.01,2.5,-0.31802,0.00018,21.48712]
[1779334747346,33.68,77927.83,2.5,-0.31808,0.00018,21.48865]
[1779334753388,33.68,77927.86,2.5,-0.31809,0.00018,21.48906]
[1779334754241,33.68,77927.86,2.5,-0.31809,0.00018,21.48906]
[1779334754292,33.68,77927.86,2.5,-0.31809,0.00018,21.48906]
[1779334755225,33.68,77928.93,2.5,-0.31791,0.00018,21.48409]
[1779334756147,33.68,77929.98,2.5,-0.31772,0.00018,21.479]
[1779334756881,33.68,77929.98,2.5,-0.31772,0.00018,21.479]
[1779334757952,33.68,77930.13,2.5,-0.31769,0.00018,21.47814]
[1779334767485,33.69,77925.42,2.5,-0.31854,0.00018,21.50131]
[1779334772521,33.69,77925.93,2.5,-0.31844,0.00018,21.49515]
[1779334777556,33.69,77926.06,2.5,-0.31843,0.00018,21.49493]
[1779334782591,33.7,77929.07,2.5,-0.31792,0.00018,21.4811]
[1779334787625,33.7,77929.28,2.5,-0.3179,0.00018,21.48055]
[1779334792661,33.7,77928.67,2.5,-0.31802,0.00018,21.48388]
[1779334798703,33.71,77928.49,2.5,-0.31807,0.00018,21.48525]
[1779334803737,33.71,77927.71,2.5,-0.31822,0.00018,21.48943]
[1779334809780,33.71,77927.4,2.5,-0.3183,0.00018,21.49137]
[1779334818848,33.72,77928.11,2.5,-0.3182,0.00018,21.48873]
[1779334823883,33.72,77927.73,2.5,-0.31828,0.00018,21.49092]
[1779334828919,33.72,77927.68,2.5,-0.3183,0.00018,21.49153]
[1779334834098,33.73,77927.82,2.5,-0.31828,0.00018,21.49103]
[1779334839052,33.73,77927.36,2.5,-0.31835,0.00018,21.48959]
[1779334839733,33.73,77927.44,2.5,-0.31834,0.00018,21.48928]
[1779334840038,33.73,77927.44,2.5,-0.31834,0.00018,21.48928]
[1779334844849,33.73,77927.5,2.5,-0.31834,0.00018,21.48938]
[1779334847105,33.73,77927.52,2.5,-0.31835,0.00018,21.48943]
[1779334848986,33.74,77926.39,2.5,-0.31855,0.00018,21.49491]
[1779334856117,33.74,77926.74,2.5,-0.31851,0.00018,21.49381]
[1779334861152,33.74,77926.68,2.5,-0.31853,0.00018,21.49444]
[1779334866187,33.74,77925.52,2.5,-0.31875,0.00018,21.50023]
[1779334869709,33.75,77924.79,2.5,-0.31888,0.00018,21.50379]
[1779334870246,33.75,77924.98,2.5,-0.31885,0.00018,21.50295]
[1779334871641,33.75,77924.45,2.5,-0.31894,0.00018,21.50556]
[1779334873482,33.75,77917.31,2.5,-0.3202,0.00018,21.53907]
[1779334874580,33.75,77917.28,2.5,-0.32021,0.00018,21.53924]
[1779334874682,33.75,77917.28,2.5,-0.32021,0.00018,21.53927]
[1779334880294,33.75,77918.5,2.5,-0.32001,0.00018,21.53397]
[1779334884997,33.75,77918.74,2.5,-0.31997,0.00018,21.53292]
[1779334892378,33.76,77918.75,2.5,-0.31997,0.00018,21.52955]
[1779334897413,33.76,77918.74,2.5,-0.31999,0.00018,21.52997]
[1779334899650,33.76,77918.74,2.5,-0.31999,0.00018,21.52997]
[1779334901655,33.76,77920.96,2.5,-0.31961,0.00018,21.51991]
[1779334907758,33.77,77921.05,2.5,-0.3196,0.00018,21.51983]
[1779334909648,33.77,77918.84,2.5,-0.32,0.00018,21.53042]
[1779334911684,33.77,77919.09,2.5,-0.31996,0.00018,21.5294]
[1779334911770,33.77,77919.09,2.5,-0.31996,0.00018,21.5294]
[1779334912529,33.77,77919.38,2.5,-0.31991,0.00018,21.52813]
[1779334918108,33.77,77922.63,2.5,-0.31936,0.00018,21.51325]
[1779334918272,33.77,77922.63,2.5,-0.31937,0.00018,21.51354]
[1779334920574,33.77,77922.66,2.5,-0.31936,0.00018,21.51351]
[1779334925856,33.78,77922.65,2.5,-0.31937,0.00018,21.51373]
[1779334931760,33.78,77922.78,2.5,-0.31936,0.00018,21.51354]
[1779334937693,33.78,77929.61,2.5,-0.31818,0.00018,21.48195]
[1779334938527,33.78,77929.61,2.5,-0.31818,0.00018,21.48195]
[1779334940517,33.78,77932.32,2.5,-0.31771,0.00018,21.4692]
[1779334941795,33.78,77935.28,2.5,-0.31719,0.00018,21.45515]
[1779334948770,33.78,77938.39,2.5,-0.31663,0.00018,21.43978]
[1779334953806,33.78,77938.65,2.5,-0.31654,0.00018,21.43393]
[1779334958842,33.77,77938.64,2.5,-0.31652,0.00018,21.4335]
[1779334963877,33.77,77938.48,2.5,-0.31653,0.00018,21.43378]
[1779334968912,33.76,77940.68,2.5,-0.31613,0.00017,21.42273]
[1779334976807,33.76,77940.66,2.5,-0.31612,0.00018,21.42255]
[1779334982004,33.76,77938.07,2.5,-0.31654,0.00018,21.43397]
[1779334987127,33.75,77936.33,2.5,-0.31684,0.00018,21.44192]
[1779334994092,33.75,77936.71,2.5,-0.31674,0.00018,21.43911]
[1779334999128,33.74,77936.37,2.5,-0.31678,0.00018,21.44019]
[1779335003910,33.74,77937.1,2.5,-0.31663,0.00018,21.43628]
[1779335009198,33.73,77937.73,2.5,-0.3165,0.00018,21.43259]
[1779335015236,33.73,77937.96,2.5,-0.31643,0.00018,21.42712]
[1779335018178,33.73,77938.03,2.5,-0.31639,0.00018,21.4261]
[1779335020532,33.72,77937.38,2.5,-0.31649,0.00018,21.42886]
[1779335021594,33.72,77937.69,2.5,-0.31643,0.00018,21.42727]
[1779335027628,33.72,77937.79,2.5,-0.3164,0.00018,21.42625]
[1779335032325,33.72,77937.34,2.5,-0.31646,0.00018,21.42784]
[1779335034069,33.71,77935.34,2.5,-0.3168,0.00018,21.43725]
[1779335039103,33.71,77932.79,2.5,-0.31724,0.00018,21.44895]
[1779335039138,33.71,77932.79,2.5,-0.31724,0.00018,21.44895]
[1779335040009,33.71,77932.79,2.5,-0.31723,0.00018,21.44884]
[1779335040752,33.71,77935.47,2.5,-0.31676,0.00018,21.43598]
[1779335043140,33.71,77944.78,2.5,-0.31512,0.00018,21.39118]
[1779335048471,33.71,77945.22,2.5,-0.31503,0.00018,21.38869]
[1779335054077,33.7,77944.18,2.5,-0.3152,0.00018,21.39335]
[1779335059548,33.7,77945.2,2.5,-0.315,0.00018,21.38789]
[1779335064647,33.7,77945.2,2.5,-0.31499,0.00018,21.38748]
[1779335067545,33.69,77945.16,2.5,-0.31499,0.00018,21.38751]
[1779335068228,33.69,77945.16,2.5,-0.31499,0.00018,21.38751]
[1779335074146,33.69,77945.27,2.5,-0.31496,0.00018,21.38682]
[1779335081702,33.69,77945.1,2.5,-0.31493,0.00018,21.38243]
[1779335086247,33.68,77945.14,2.5,-0.31491,0.00018,21.38199]
[1779335091772,33.68,77945.06,2.5,-0.31491,0.00018,21.38181]
[1779335096807,33.68,77944.97,2.5,-0.31491,0.00018,21.38184]
[1779335102849,33.67,77944.97,2.5,-0.31489,0.00018,21.38136]
[1779335104941,33.67,77944.9,2.5,-0.3149,0.00018,21.38161]
[1779335109987,33.67,77944.4,2.5,-0.31498,0.00018,21.38361]
[1779335115611,33.67,77944.81,2.5,-0.31489,0.00018,21.38122]
[1779335120351,33.66,77944.14,2.5,-0.31499,0.00018,21.38405]
[1779335120627,33.66,77944.3,2.5,-0.31496,0.00018,21.38313]
[1779335121725,33.66,77948.96,2.5,-0.31414,0.00018,21.36067]
[1779335121999,33.66,77948.96,2.5,-0.31414,0.00018,21.36067]
[1779335123664,33.66,77950.26,2.5,-0.31391,0.00018,21.35425]
[1779335126656,33.66,77950.38,2.5,-0.31389,0.00018,21.35352]
[1779335126913,33.66,77950.38,2.5,-0.31389,0.00018,21.35352]
[1779335127394,33.66,77950.38,2.5,-0.31389,0.00018,21.35352]
[1779335129376,33.66,77945.33,2.5,-0.31477,0.00018,21.3778]
[1779335130703,33.66,77946.31,2.5,-0.31459,0.00018,21.37295]
[1779335131505,33.66,77946.12,2.5,-0.3146,0.00018,21.36963]
[1779335136535,33.66,77945.75,2.5,-0.31466,0.00018,21.37129]
[1779335136549,33.66,77945.75,2.5,-0.31466,0.00018,21.37129]
[1779335136914,33.66,77945.75,2.5,-0.31466,0.00018,21.37129]
[1779335142124,33.65,77948.67,2.5,-0.31413,0.00018,21.35662]
[1779335143752,33.65,77949.42,2.5,-0.31399,0.00018,21.35295]
[1779335143799,33.65,77949.42,2.5,-0.31399,0.00018,21.35295]
[1779335143882,33.65,77949.42,2.5,-0.31399,0.00018,21.35295]
[1779335143902,33.65,77949.42,2.5,-0.31399,0.00018,21.35295]
[1779335143910,33.65,77949.42,2.5,-0.31399,0.00018,21.35295]
[1779335143922,33.65,77949.42,2.5,-0.31399,0.00018,21.35295]
[1779335144068,33.65,77949.42,2.5,-0.31399,0.00018,21.35295]
[1779335144198,33.65,77949.42,2.5,-0.31399,0.00018,21.35295]
[1779335144270,33.65,77956.5,2.5,-0.31275,0.00017,21.31858]
[1779335145145,33.65,77963.26,2.5,-0.31157,0.00017,21.28561]
[1779335150180,33.65,77965.45,2.5,-0.31119,0.00017,21.275]
[1779335151367,33.65,77965.45,2.5,-0.31119,0.00017,21.275]
[1779335158614,33.66,77965.67,2.5,-0.31116,0.00017,21.27413]
[1779335160380,33.66,77965.6,2.5,-0.31118,0.00017,21.27454]
[1779335165540,33.66,77965.6,2.5,-0.31118,0.00017,21.27476]
[1779335171327,33.66,77972.46,2.5,-0.31,0.00017,21.24142]
[1779335176362,33.66,77970.22,2.5,-0.3104,0.00017,21.25277]
[1779335178923,33.66,77970.23,2.5,-0.3104,0.00017,21.25284]
[1779335178956,33.66,77970.23,2.5,-0.3104,0.00017,21.25284]
[1779335181712,33.66,77961.83,2.5,-0.31187,0.00017,21.29409]
[1779335184001,33.66,77959.36,2.5,-0.3123,0.00017,21.30617]
[1779335184031,33.66,77959.36,2.5,-0.3123,0.00017,21.30617]
[1779335184035,33.66,77959.36,2.5,-0.3123,0.00017,21.30617]
[1779335184143,33.66,77959.36,2.5,-0.3123,0.00017,21.30617]
[1779335185326,33.66,77957.85,2.5,-0.31257,0.00017,21.31353]
[1779335190460,33.66,77954.39,2.5,-0.31317,0.00017,21.33032]
[1779335191252,33.66,77954.39,2.5,-0.31317,0.00017,21.33032]
[1779335196502,33.66,77954.7,2.5,-0.31309,0.00017,21.3246]
[1779335197861,33.66,77954.7,2.5,-0.31309,0.00017,21.3246]
[1779335203551,33.66,77956.21,2.5,-0.31282,0.00017,21.31723]
[1779335208586,33.66,77956.86,2.5,-0.31271,0.00017,21.31408]
[1779335213621,33.66,77956.05,2.5,-0.31285,0.00017,21.31802]
[1779335218016,33.66,77955.42,2.5,-0.31296,0.00017,21.32107]
[1779335218359,33.66,77955.42,2.5,-0.31296,0.00017,21.32107]
[1779335218426,33.66,77955.42,2.5,-0.31296,0.00017,21.32107]
[1779335218443,33.66,77955.42,2.5,-0.31296,0.00017,21.32107]
[1779335218567,33.66,77955.69,2.5,-0.31292,0.00017,21.31975]
[1779335218941,33.66,77955.69,2.5,-0.31292,0.00017,21.31975]
[1779335218945,33.66,77955.69,2.5,-0.31292,0.00017,21.31975]
[1779335219738,33.66,77953.34,2.5,-0.31333,0.00017,21.33115]
[1779335223961,33.66,77950.88,2.5,-0.31375,0.00018,21.34297]
[1779335229018,33.66,77949.2,2.5,-0.31404,0.00018,21.35092]
[1779335229624,33.66,77949.12,2.5,-0.31405,0.00018,21.35126]
[1779335238012,33.66,77949.05,2.5,-0.31406,0.00018,21.35138]
[1779335238019,33.66,77949.05,2.5,-0.31406,0.00018,21.35138]
[1779335244118,33.66,77948.49,2.5,-0.31414,0.00018,21.35368]
[1779335249873,33.65,77948.43,2.5,-0.31414,0.00018,21.35357]
[1779335254908,33.65,77945.96,2.5,-0.31454,0.00018,21.36109]
[1779335260553,33.65,77942.47,2.5,-0.31514,0.00018,21.37769]
[1779335263059,33.65,77942.6,2.5,-0.31511,0.00018,21.37677]
[1779335270014,33.64,77942.31,2.5,-0.31514,0.00018,21.37756]
[1779335270565,33.64,77942.31,2.5,-0.31514,0.00018,21.37756]
[1779335279083,33.64,77941.17,2.5,-0.31531,0.00018,21.38226]
[1779335293182,33.63,77940.99,2.5,-0.3153,0.00018,21.38191]
[1779335293657,33.63,77940.99,2.5,-0.3153,0.00018,21.38191]
[1779335294963,33.63,77940.99,2.5,-0.3153,0.00018,21.38182]
[1779335296262,33.63,77940.99,2.5,-0.3153,0.00018,21.38174]
[1779335301755,33.62,77937.24,2.5,-0.31594,0.00018,21.39916]
[1779335307281,33.62,77936.91,2.5,-0.31597,0.00018,21.40005]
[1779335312316,33.62,77936.87,2.5,-0.31594,0.00018,21.3956]
[1779335314732,33.61,77935.01,2.5,-0.31626,0.00018,21.40432]
[1779335315077,33.61,77935.01,2.5,-0.31626,0.00018,21.40432]
[1779335315750,33.61,77934.18,2.5,-0.3164,0.00018,21.40819]
[1779335321054,33.61,77930.71,2.5,-0.31699,0.00018,21.42425]
[1779335329435,33.6,77930.94,2.5,-0.31692,0.00018,21.42216]
[1779335334470,33.6,77931.3,2.5,-0.31683,0.00018,21.41993]
[1779335339505,33.6,77931.3,2.5,-0.31682,0.00018,21.41944]
[1779335342360,33.59,77931.3,2.5,-0.31681,0.00018,21.41934]
[1779335342391,33.59,77931.3,2.5,-0.31681,0.00018,21.41934]
[1779335343739,33.59,77937.42,2.5,-0.31573,0.00018,21.38975]
[1779335344005,33.59,77937.42,2.5,-0.31573,0.00018,21.38975]
[1779335349575,33.59,77938.42,2.5,-0.31554,0.00018,21.38455]
[1779335356624,33.59,77935.91,2.5,-0.31596,0.00018,21.39613]
[1779335361659,33.58,77935.11,2.5,-0.31609,0.00018,21.39958]
[1779335366016,33.58,77934.2,2.5,-0.31624,0.00018,21.40371]
[1779335371729,33.58,77935.05,2.5,-0.31605,0.00018,21.39491]
[1779335376764,33.58,77935.32,2.5,-0.31599,0.00018,21.39325]
[1779335381798,33.57,77935.01,2.5,-0.31603,0.00018,21.39438]
[1779335387840,33.57,77934.85,2.5,-0.31604,0.00018,21.39472]
[1779335393835,33.57,77932.0,2.5,-0.31653,0.00018,21.40808]
[1779335398918,33.56,77931.62,2.5,-0.31658,0.00018,21.4093]
[1779335399734,33.56,77931.62,2.5,-0.31658,0.00018,21.4093]
[1779335400358,33.56,77931.62,2.5,-0.31658,0.00018,21.4093]
[1779335400368,33.56,77931.62,2.5,-0.31658,0.00018,21.4093]
[1779335404650,33.56,77930.17,2.5,-0.31682,0.00018,21.4159]
[1779335411002,33.56,77930.26,2.5,-0.31679,0.00018,21.4148]
[1779335416045,33.55,77931.5,2.5,-0.31655,0.00018,21.40846]
[1779335419956,33.55,77931.45,2.5,-0.31655,0.00018,21.40848]
[1779335425108,33.55,77931.72,2.5,-0.31649,0.00018,21.40676]
[1779335426392,33.55,77931.72,2.5,-0.31649,0.00018,21.40676]
[1779335427441,33.55,77932.09,2.5,-0.31642,0.00018,21.40485]
[1779335428037,33.55,77934.35,2.5,-0.31602,0.00018,21.39394]
[1779335432466,33.55,77936.54,2.5,-0.3156,0.00018,21.37911]
[1779335439211,33.54,77932.09,2.5,-0.31637,0.00018,21.40001]
[1779335442884,33.54,77935.2,2.5,-0.31582,0.00018,21.38488]
[1779335443127,33.54,77935.2,2.5,-0.31582,0.00018,21.38488]
[1779335448275,33.54,77937.57,2.5,-0.31539,0.00018,21.3732]
[1779335453313,33.54,77936.93,2.5,-0.31549,0.00018,21.37608]
[1779335458096,33.54,77941.46,2.5,-0.31469,0.00018,21.35405]
[1779335458167,33.54,77941.46,2.5,-0.31469,0.00018,21.35405]
[1779335458182,33.54,77941.46,2.5,-0.31469,0.00018,21.35405]
[1779335458655,33.54,77941.46,2.5,-0.31469,0.00018,21.35405]
[1779335461449,33.54,77937.93,2.5,-0.31531,0.00018,21.37101]
[1779335467175,33.53,77940.98,2.5,-0.31476,0.00018,21.35605]
[1779335471913,33.53,77940.2,2.5,-0.31489,0.00018,21.35962]
[1779335478493,33.53,77939.86,2.5,-0.31495,0.00018,21.361]
[1779335481719,33.53,77941.51,2.5,-0.31465,0.00018,21.35294]
[1779335487556,33.53,77942.48,2.5,-0.31447,0.00018,21.34801]
[1779335491504,33.53,77943.01,2.5,-0.31438,0.00018,21.34535]
[1779335493454,33.53,77942.14,2.5,-0.3145,0.00018,21.34534]
[1779335499640,33.53,77939.71,2.5,-0.31492,0.00018,21.3568]
[1779335501921,33.52,77939.78,2.5,-0.3149,0.00018,21.35637]
[1779335504097,33.52,77939.5,2.5,-0.31495,0.00018,21.35768]
[1779335510717,33.52,77937.9,2.5,-0.31522,0.00018,21.36501]
[1779335515802,33.52,77937.9,2.5,-0.31522,0.00018,21.36501]
[1779335516976,33.52,77937.9,2.5,-0.31521,0.00018,21.36476]
[1779335522805,33.52,77937.33,2.5,-0.3153,0.00018,21.36714]
[1779335529854,33.51,77937.45,2.5,-0.31527,0.00018,21.36619]
[1779335535351,33.51,77937.4,2.5,-0.31527,0.00018,21.36633]
[1779335539911,33.51,77937.4,2.5,-0.31527,0.00018,21.36617]
[1779335541770,33.51,77937.15,2.5,-0.3153,0.00018,21.36711]
[1779335544171,33.51,77936.62,2.5,-0.31539,0.00018,21.3695]
[1779335544913,33.51,77937.35,2.5,-0.31526,0.00018,21.36593]
[1779335545215,33.51,77937.35,2.5,-0.31526,0.00018,21.36593]
[1779335545783,33.51,77937.35,2.5,-0.31526,0.00018,21.36593]
[1779335546711,33.51,77939.98,2.5,-0.31479,0.00018,21.35316]
[1779335553015,33.51,77941.82,2.5,-0.31443,0.00018,21.33983]
[1779335554785,33.51,77941.82,2.5,-0.31443,0.00018,21.33983]
[1779335554965,33.51,77941.82,2.5,-0.31443,0.00018,21.3398]
[1779335555206,33.51,77941.82,2.5,-0.31443,0.00018,21.3398]
[1779335555752,33.51,77941.82,2.5,-0.31443,0.00018,21.3398]
[1779335555836,33.51,77941.82,2.5,-0.31443,0.00018,21.3398]
[1779335556048,33.51,77945.23,2.5,-0.31383,0.00018,21.32321]
[1779335556822,33.51,77945.23,2.5,-0.31383,0.00018,21.32321]
[1779335561967,33.51,77950.6,2.5,-0.31289,0.00018,21.29709]
[1779335569746,33.51,77950.49,2.5,-0.31291,0.00018,21.29768]
[1779335573408,33.51,77950.48,2.5,-0.31291,0.00018,21.29778]
[1779335576709,33.51,77949.56,2.5,-0.31307,0.00018,21.3023]
[1779335579749,33.51,77949.52,2.5,-0.31308,0.00018,21.30251]
[1779335580031,33.51,77949.52,2.5,-0.31308,0.00018,21.30252]
[1779335584292,33.51,77949.94,2.5,-0.31301,0.00018,21.30049]
[1779335584354,33.51,77949.94,2.5,-0.31301,0.00018,21.30049]
[1779335584746,33.51,77949.94,2.5,-0.31301,0.00018,21.30049]
[1779335584766,33.51,77949.94,2.5,-0.31301,0.00018,21.30049]
[1779335584818,33.51,77949.94,2.5,-0.31301,0.00018,21.30049]
[1779335585162,33.51,77950.05,2.5,-0.31299,0.00018,21.29997]
[1779335585239,33.51,77959.63,2.5,-0.31131,0.00018,21.25303]
[1779335590274,33.51,77964.21,2.5,-0.31052,0.00018,21.23079]
[1779335595541,33.51,77964.22,2.5,-0.31052,0.00018,21.23101]
[1779335595622,33.51,77964.22,2.5,-0.31052,0.00018,21.23101]
[1779335595928,33.51,77964.22,2.5,-0.31053,0.00018,21.23114]
[1779335602359,33.52,77964.99,2.5,-0.31041,0.00018,21.22774]
[1779335605506,33.52,77964.36,2.5,-0.31052,0.00018,21.23098]
[1779335611421,33.52,77961.41,2.5,-0.31102,0.00018,21.2417]
[1779335616457,33.52,77961.27,2.5,-0.31106,0.00018,21.24262]
[1779335623092,33.52,77960.99,2.5,-0.31111,0.00018,21.24417]
[1779335629547,33.52,77960.96,2.5,-0.31113,0.00018,21.24468]
[1779335631530,33.52,77960.96,2.5,-0.31113,0.00018,21.24468]
[1779335632578,33.52,77960.96,2.5,-0.31113,0.00018,21.2448]
[1779335642639,33.53,77957.07,2.5,-0.31183,0.00018,21.26427]
[1779335643893,33.53,77957.07,2.5,-0.31183,0.00018,21.26427]
[1779335643927,33.53,77957.07,2.5,-0.31183,0.00018,21.26427]
[1779335649688,33.53,77952.7,2.5,-0.3126,0.00018,21.28571]
[1779335650047,33.53,77952.7,2.5,-0.3126,0.00018,21.28571]
[1779335650260,33.53,77952.7,2.5,-0.3126,0.00018,21.28571]
[1779335657744,33.53,77955.25,2.5,-0.31215,0.00018,21.2733]
[1779335659948,33.53,77955.28,2.5,-0.31214,0.00018,21.27316]
[1779335660977,33.53,77959.53,2.5,-0.3114,0.00018,21.25233]
[1779335662287,33.53,77960.74,2.5,-0.31119,0.00018,21.24641]
[1779335667814,33.53,77961.49,2.5,-0.31106,0.00018,21.24293]
[1779335672849,33.53,77962.28,2.5,-0.3109,0.00018,21.23504]
[1779335675231,33.53,77962.43,2.5,-0.31088,0.00018,21.23438]
[1779335677679,33.53,77961.86,2.5,-0.31098,0.00018,21.23726]
[1779335678055,33.53,77961.71,2.5,-0.31101,0.00018,21.23804]
[1779335679724,33.53,77961.77,2.5,-0.311,0.00018,21.23778]
[1779335681647,33.53,77961.92,2.5,-0.31098,0.00018,21.23708]
[1779335681854,33.53,77961.92,2.5,-0.31098,0.00018,21.23708]
[1779335681910,33.53,77961.92,2.5,-0.31098,0.00018,21.23708]
[1779335681912,33.53,77961.92,2.5,-0.31098,0.00018,21.23708]
[1779335682162,33.53,77960.87,2.5,-0.31116,0.00018,21.24231]
[1779335682928,33.53,77960.87,2.5,-0.31116,0.00018,21.24231]
[1779335682942,33.53,77960.87,2.5,-0.31116,0.00018,21.24231]
[1779335682919,33.53,77952.95,2.5,-0.31255,0.00018,21.28117]
[1779335682984,33.53,77952.95,2.5,-0.31255,0.00018,21.28117]
[1779335683006,33.53,77952.95,2.5,-0.31255,0.00018,21.28117]
[1779335683651,33.53,77952.95,2.5,-0.31255,0.00018,21.28117]
[1779335683926,33.53,77962.66,2.5,-0.31085,0.00018,21.23353]
[1779335684410,33.53,77962.66,2.5,-0.31085,0.00018,21.23353]
[1779335684476,33.53,77962.66,2.5,-0.31085,0.00018,21.23353]
[1779335684606,33.53,77962.66,2.5,-0.31085,0.00018,21.23353]
[1779335684778,33.53,77962.66,2.5,-0.31085,0.00018,21.23353]
[1779335685044,33.53,77963.36,2.5,-0.31073,0.00018,21.23012]
[1779335687398,33.53,77963.56,2.5,-0.3107,0.00018,21.22922]
[1779335687975,33.53,77963.56,2.5,-0.3107,0.00018,21.22922]
[1779335689710,33.54,77964.39,2.5,-0.31055,0.00018,21.22523]
[1779335695983,33.54,77964.25,2.5,-0.31059,0.00018,21.22621]
[1779335696010,33.54,77964.29,2.5,-0.31058,0.00018,21.22606]
[1779335696763,33.54,77964.29,2.5,-0.31058,0.00018,21.22606]
[1779335697083,33.54,77964.29,2.5,-0.31059,0.00018,21.22616]
[1779335698683,33.54,77964.01,2.5,-0.31064,0.00018,21.22754]
[1779335698729,33.54,77964.01,2.5,-0.31064,0.00018,21.22754]
[1779335699804,33.54,77966.13,2.5,-0.31027,0.00018,21.21719]
[1779335699846,33.54,77966.13,2.5,-0.31027,0.00018,21.21719]
[1779335701052,33.54,77974.6,2.5,-0.30879,0.00017,21.17536]
[1779335706087,33.54,77973.32,2.5,-0.30903,0.00017,21.1822]
[1779335712129,33.55,77973.81,2.5,-0.30897,0.00017,21.18036]
[1779335717164,33.55,77974.19,2.5,-0.30892,0.00017,21.17897]
[1779335722198,33.55,77973.44,2.5,-0.30906,0.00017,21.18318]
[1779335727027,33.55,77973.44,2.5,-0.30906,0.00017,21.18318]
[1779335727213,33.56,77973.22,2.5,-0.30912,0.00017,21.18475]
[1779335727422,33.56,77973.22,2.5,-0.30912,0.00017,21.18475]
[1779335727441,33.56,77973.22,2.5,-0.30912,0.00017,21.18475]
[1779335727558,33.56,77973.22,2.5,-0.30912,0.00017,21.18475]
[1779335727951,33.56,77973.22,2.5,-0.30912,0.00017,21.18475]
[1779335728081,33.56,77980.33,2.5,-0.30788,0.00017,21.1495]
[1779335728366,33.56,77980.33,2.5,-0.30788,0.00017,21.1495]
[1779335728779,33.56,77980.33,2.5,-0.30788,0.00017,21.1495]
[1779335728865,33.56,77980.33,2.5,-0.30788,0.00017,21.1495]
[1779335728959,33.56,77999.21,2.5,-0.3046,0.00017,21.0547]
[1779335729218,33.56,77999.21,2.5,-0.3046,0.00017,21.0547]
[1779335729435,33.56,77999.21,2.5,-0.3046,0.00017,21.0547]
[1779335729520,33.56,77999.21,2.5,-0.3046,0.00017,21.0547]
[1779335729579,33.56,77999.21,2.5,-0.3046,0.00017,21.0547]
[1779335731339,33.56,78002.24,2.5,-0.30408,0.00017,21.03943]
[1779335737381,33.56,78002.89,2.5,-0.30396,0.00017,21.0325]
[1779335741064,33.56,78002.86,2.5,-0.30397,0.00017,21.03295]
[1779335741344,33.57,78002.86,2.5,-0.30398,0.00017,21.03316]
[1779335741751,33.57,78006.26,2.5,-0.30339,0.00017,21.01598]
[1779335742855,33.57,78006.26,2.5,-0.30339,0.00017,21.01598]
[1779335742956,33.57,78016.4,2.5,-0.30165,0.00017,20.96433]
[1779335743733,33.57,78016.4,2.5,-0.30165,0.00017,20.96433]
[1779335748391,33.57,78021.87,2.5,-0.30072,0.00017,20.93675]
[1779335748452,33.57,78021.87,2.5,-0.30072,0.00017,20.93675]
[1779335748453,33.57,78021.26,2.5,-0.30083,0.00017,20.94024]
[1779335750399,33.58,78012.0,2.5,-0.30245,0.00017,20.98813]
[1779335755436,33.58,78006.66,2.5,-0.3034,0.00017,21.0162]
[1779335760471,33.59,78003.89,2.5,-0.3039,0.00017,21.031]
[1779335765506,33.59,78003.88,2.5,-0.30392,0.00017,21.0317]
[1779335767682,33.59,78005.64,2.5,-0.30362,0.00017,21.0229]
[1779335773049,33.59,78008.73,2.5,-0.30311,0.00017,21.0079]
[1779335778597,33.6,78007.22,2.5,-0.30341,0.00017,21.01663]
[1779335783631,33.61,78006.34,2.5,-0.30358,0.00017,21.0218]
[1779335784577,33.61,78006.34,2.5,-0.30358,0.00017,21.0218]
[1779335787116,33.61,77999.01,2.5,-0.30486,0.00017,21.05931]
[1779335792851,33.61,77999.89,2.5,-0.3047,0.00017,21.05114]
[1779335793541,33.61,78000.66,2.5,-0.30457,0.00017,21.04745]
[1779335798736,33.62,78003.21,2.5,-0.30415,0.00017,21.03508]
[1779335803771,33.62,78003.56,2.5,-0.30411,0.00017,21.03388]
[1779335808807,33.62,78003.09,2.5,-0.30421,0.00017,21.03695]
[1779335813917,33.62,78003.09,2.5,-0.30421,0.00017,21.03695]
[1779335819884,33.63,78002.18,2.5,-0.30441,0.00017,21.04281]
[1779335825925,33.64,78002.45,2.5,-0.30438,0.00017,21.04213]
[1779335831698,33.64,78002.27,2.5,-0.30443,0.00017,21.04351]
[1779335835702,33.64,78001.74,2.5,-0.30454,0.00017,21.04666]
[1779335841051,33.64,78001.77,2.5,-0.30454,0.00017,21.04674]
[1779335841729,33.65,78001.77,2.5,-0.30456,0.00017,21.04732]
[1779335843102,33.65,78001.96,2.5,-0.30453,0.00017,21.04647]
[1779335851102,33.66,78001.96,2.5,-0.30454,0.00017,21.04333]
[1779335854770,33.66,78002.42,2.5,-0.30446,0.00017,21.04125]
[1779335858769,33.66,78002.37,2.5,-0.30448,0.00017,21.04184]
[1779335858987,33.66,78002.37,2.5,-0.30448,0.00017,21.04184]
[1779335859686,33.66,78002.37,2.5,-0.30449,0.00017,21.04211]
[1779335864005,33.66,78002.02,2.5,-0.30456,0.00017,21.04412]
[1779335866692,33.67,78002.15,2.5,-0.30456,0.00017,21.04401]
[1779335872248,33.67,78001.98,2.5,-0.30461,0.00017,21.04559]
[1779335877284,33.67,78002.57,2.5,-0.30453,0.00017,21.04321]
[1779335882320,33.68,78001.26,2.5,-0.30477,0.00017,21.05042]
[1779335888362,33.68,78000.85,2.5,-0.30487,0.00017,21.05317]
[1779335893583,33.69,78000.55,2.5,-0.30494,0.00017,21.05524]
[1779335901454,33.69,78000.52,2.5,-0.30497,0.00017,21.05627]
[1779335903771,33.69,77999.9,2.5,-0.30508,0.00017,21.05951]
[1779335906004,33.69,77998.67,2.5,-0.3053,0.00017,21.0659]
[1779335906935,33.7,77999.69,2.5,-0.30513,0.00017,21.06098]
[1779335907766,33.7,77998.95,2.5,-0.30526,0.00017,21.0648]
[1779335912695,33.7,78002.7,2.5,-0.3046,0.00017,21.04224]
[1779335912798,33.7,78002.7,2.5,-0.3046,0.00017,21.04224]
[1779335913226,33.7,78009.7,2.5,-0.3034,0.00017,21.00698]
[1779335913676,33.7,78009.7,2.5,-0.3034,0.00017,21.00698]
[1779335913926,33.7,78009.7,2.5,-0.3034,0.00017,21.00698]
[1779335914866,33.7,78011.51,2.5,-0.30309,0.00017,20.99793]
[1779335914940,33.7,78011.51,2.5,-0.30309,0.00017,20.99793]
[1779335915093,33.7,78011.51,2.5,-0.30309,0.00017,20.99793]
[1779335915275,33.7,78011.51,2.5,-0.30309,0.00017,20.99793]
[1779335915099,33.7,78015.4,2.5,-0.30243,0.00017,20.97834]
[1779335920586,33.71,78022.64,2.5,-0.3012,0.00017,20.94214]
[1779335924591,33.71,78023.46,2.5,-0.30108,0.00017,20.93841]
[1779335926954,33.71,78024.3,2.5,-0.30094,0.00017,20.93444]
[1779335931259,33.72,78029.47,2.5,-0.30008,0.00017,20.90864]
[1779335931318,33.72,78029.58,2.5,-0.30007,0.00017,20.90826]
[1779335931972,33.72,78029.58,2.5,-0.30007,0.00017,20.90826]
[1779335937707,33.73,78028.12,2.5,-0.30036,0.00017,20.91711]
[1779335941027,33.73,78028.08,2.5,-0.30038,0.00017,20.91768]
[1779335943279,33.73,78028.08,2.5,-0.30039,0.00017,20.91805]
[1779335943750,33.73,78021.02,2.5,-0.30161,0.00017,20.95453]
[1779335944717,33.73,78021.02,2.5,-0.30161,0.00017,20.95453]
[1779335946613,33.74,78012.6,2.5,-0.30307,0.00017,20.9977]
[1779335954122,33.74,78011.54,2.5,-0.30328,0.00017,21.00386]
[1779335959863,33.75,78009.12,2.5,-0.30374,0.00017,21.01742]
[1779335964898,33.75,78009.92,2.5,-0.30363,0.00017,21.01402]
[1779335969935,33.76,78009.26,2.5,-0.30376,0.00017,21.01799]
[1779335974970,33.76,78009.16,2.5,-0.30377,0.00017,21.01502]
[1779335985043,33.77,78008.99,2.5,-0.30384,0.00017,21.01707]
[1779335988005,33.77,78008.95,2.5,-0.30385,0.00017,21.01739]
[1779335991952,33.77,78008.94,2.5,-0.30387,0.00017,21.01792]
[1779335994711,33.77,78008.94,2.5,-0.30387,0.00017,21.018]
[1779336000149,33.78,78007.47,2.5,-0.30415,0.00017,21.02628]
[1779336005184,33.78,78006.68,2.5,-0.30431,0.00017,21.03076]
[1779336010279,33.79,78012.77,2.5,-0.30327,0.00017,21.00048]
[1779336011022,33.79,78012.97,2.5,-0.30324,0.00017,20.9996]
[1779336015735,33.79,78017.63,2.5,-0.30246,0.00017,20.97669]
[1779336015961,33.79,78017.63,2.5,-0.30246,0.00017,20.97669]
[1779336021178,33.79,78022.06,2.5,-0.30172,0.00017,20.95468]
[1779336026333,33.8,78024.39,2.5,-0.30136,0.00017,20.94427]
[1779336029002,33.8,78024.43,2.5,-0.30136,0.00017,20.94425]
[1779336029028,33.8,78024.43,2.5,-0.30136,0.00017,20.94425]
[1779336029354,33.81,78031.73,2.5,-0.30013,0.00017,20.90733]
[1779336029684,33.81,78031.73,2.5,-0.30013,0.00017,20.90733]
[1779336031703,33.81,78030.85,2.5,-0.30026,0.00017,20.90809]
[1779336033706,33.81,78030.14,2.5,-0.3004,0.00017,20.91217]
[1779336036443,33.82,78032.54,2.5,-0.30001,0.00017,20.90056]
[1779336038222,33.82,78030.35,2.5,-0.30039,0.00017,20.912]
[1779336039214,33.82,78026.98,2.5,-0.30098,0.00017,20.92943]
[1779336040907,33.82,78026.46,2.5,-0.30107,0.00017,20.93226]
[1779336043670,33.82,78030.18,2.5,-0.30045,0.00017,20.91388]
[1779336044145,33.82,78030.18,2.5,-0.30045,0.00017,20.91388]
[1779336046631,33.83,78031.26,2.5,-0.30029,0.00017,20.90903]
[1779336052514,33.84,78033.3,2.5,-0.29999,0.00017,20.90021]
[1779336057550,33.85,78034.22,2.5,-0.29987,0.00017,20.89666]
[1779336059923,33.85,78033.25,2.5,-0.30005,0.00017,20.90187]
[1779336065607,33.86,78031.98,2.5,-0.30031,0.00017,20.90991]
[1779336070642,33.86,78031.27,2.5,-0.30047,0.00017,20.91465]
[1779336074742,33.87,78030.97,2.5,-0.30054,0.00017,20.91684]
[1779336080711,33.88,78030.97,2.5,-0.30058,0.00017,20.91816]
[1779336085747,33.88,78033.0,2.5,-0.30027,0.00017,20.90872]
[1779336093805,33.89,78031.82,2.5,-0.30049,0.00017,20.91206]
[1779336098839,33.9,78032.07,2.5,-0.30048,0.00017,20.91171]
[1779336100533,33.9,78033.02,2.5,-0.30032,0.00017,20.90705]
[1779336100691,33.9,78033.02,2.5,-0.30032,0.00017,20.90705]
[1779336100739,33.9,78033.02,2.5,-0.30032,0.00017,20.90705]
[1779336100908,33.9,78033.02,2.5,-0.30032,0.00017,20.90705]
[1779336101068,33.9,78037.11,2.5,-0.29963,0.00017,20.88634]
[1779336101494,33.9,78037.11,2.5,-0.29963,0.00017,20.88634]
[1779336101725,33.9,78037.11,2.5,-0.29963,0.00017,20.88634]
[1779336106715,33.9,78037.24,2.5,-0.29963,0.00017,20.8865]
[1779336112022,33.91,78032.83,2.5,-0.30041,0.00017,20.90977]
[1779336112025,33.91,78032.83,2.5,-0.30041,0.00017,20.90977]
[1779336117973,33.92,78033.23,2.5,-0.30037,0.00017,20.90877]
[1779336124223,33.92,78032.96,2.5,-0.30043,0.00017,20.91044]
[1779336124343,33.92,78032.96,2.5,-0.30043,0.00017,20.91044]
[1779336130059,33.93,78034.96,2.5,-0.30013,0.00017,20.90172]
[1779336132414,33.93,78042.96,2.5,-0.29879,0.00017,20.86128]
[1779336138115,33.94,78044.42,2.5,-0.29857,0.00017,20.85475]
[1779336138529,33.94,78044.42,2.5,-0.29857,0.00017,20.85475]
[1779336144356,33.94,78042.19,2.5,-0.29898,0.00017,20.86729]
[1779336150198,33.95,78044.35,2.5,-0.29865,0.00017,20.85744]
[1779336150542,33.95,78044.35,2.5,-0.29865,0.00017,20.85744]
[1779336157248,33.96,78047.55,2.5,-0.29812,0.00017,20.83805]
[1779336159989,33.96,78047.75,2.5,-0.2981,0.00017,20.83738]
[1779336162547,33.96,78048.1,2.5,-0.29805,0.00017,20.83595]
[1779336165304,33.97,78056.27,2.5,-0.29669,0.00017,20.79445]
[1779336170339,33.97,78058.74,2.5,-0.2963,0.00017,20.78261]
[1779336175374,33.98,78059.75,2.5,-0.29616,0.00017,20.77834]
[1779336180410,33.98,78060.0,2.5,-0.29614,0.00017,20.77802]
[1779336180775,33.98,78060.0,2.5,-0.29614,0.00017,20.77802]
[1779336181396,33.98,78060.0,2.5,-0.29614,0.00017,20.77802]
[1779336186452,33.99,78059.28,2.5,-0.29631,0.00017,20.78311]
[1779336191487,34.0,78054.83,2.5,-0.29709,0.00017,20.80719]
[1779336192602,34.0,78054.79,2.5,-0.29711,0.00017,20.8076]
[1779336196955,34.0,78051.88,2.5,-0.29762,0.00017,20.82317]
[1779336201935,34.01,78052.53,2.5,-0.29754,0.00017,20.82095]
[1779336201985,34.01,78052.53,2.5,-0.29754,0.00017,20.82095]
[1779336207599,34.02,78043.72,2.5,-0.29907,0.00017,20.86704]
[1779336212634,34.02,78044.62,2.5,-0.29891,0.00017,20.85892]
[1779336217669,34.02,78049.5,2.5,-0.29811,0.00017,20.83474]
[1779336222704,34.03,78047.36,2.5,-0.2985,0.00017,20.84655]
[1779336227893,34.03,78047.47,2.5,-0.29849,0.00017,20.84647]
[1779336229753,34.04,78034.97,2.5,-0.30063,0.00017,20.91079]
[1779336232239,34.04,78031.78,2.5,-0.30118,0.00017,20.92706]
[1779336232266,34.04,78034.46,2.5,-0.30073,0.00017,20.91364]
[1779336232898,34.04,78034.46,2.5,-0.30073,0.00017,20.91364]
[1779336232990,34.04,78034.55,2.5,-0.30071,0.00017,20.91318]
[1779336238130,34.04,78036.93,2.5,-0.30032,0.00017,20.90148]
[1779336242038,34.04,78044.44,2.5,-0.29906,0.00017,20.86365]
[1779336242535,34.04,78044.44,2.5,-0.29906,0.00017,20.86365]
[1779336242689,34.04,78045.34,2.5,-0.29891,0.00017,20.85931]
[1779336243869,34.04,78045.33,2.5,-0.29892,0.00017,20.85936]
[1779336249895,34.05,78050.42,2.5,-0.29809,0.00017,20.83434]
[1779336254930,34.06,78050.05,2.5,-0.29817,0.00017,20.837]
[1779336259965,34.06,78048.95,2.5,-0.29838,0.00017,20.84337]
[1779336264269,34.06,78051.7,2.5,-0.29793,0.00017,20.82971]
[1779336269031,34.07,78055.1,2.5,-0.29738,0.00017,20.81309]
[1779336269537,34.07,78055.1,2.5,-0.29738,0.00017,20.81309]
[1779336269935,34.07,78055.25,2.5,-0.29737,0.00017,20.81266]
[1779336275080,34.08,78054.87,2.5,-0.29743,0.00017,20.81127]
[1779336276739,34.08,78055.7,2.5,-0.2973,0.00017,20.80718]
[1779336277790,34.08,78055.64,2.5,-0.29731,0.00017,20.80767]
[1779336277838,34.08,78055.64,2.5,-0.29731,0.00017,20.80767]
[1779336283602,34.08,78053.34,2.5,-0.29773,0.00017,20.82039]
[1779336289178,34.09,78053.2,2.5,-0.29779,0.00017,20.8223]
[1779336289853,34.09,78053.2,2.5,-0.29779,0.00017,20.8223]
[1779336292997,34.09,78056.26,2.5,-0.29729,0.00017,20.8071]
[1779336296094,34.09,78056.75,2.5,-0.29721,0.00017,20.80476]
[1779336297006,34.1,78056.93,2.5,-0.29719,0.00017,20.80425]
[1779336299895,34.1,78056.06,2.5,-0.29736,0.00017,20.80918]
[1779336301264,34.1,78056.26,2.5,-0.29733,0.00017,20.80828]
[1779336301871,34.1,78056.47,2.5,-0.2973,0.00017,20.80757]
[1779336306297,34.11,78064.46,2.5,-0.29598,0.00017,20.76717]
[1779336311332,34.12,78063.4,2.5,-0.2962,0.00017,20.77393]
[1779336315723,34.12,78063.4,2.5,-0.29622,0.00017,20.77477]
[1779336316366,34.12,78067.19,2.5,-0.29559,0.00017,20.75535]
[1779336321562,34.13,78070.68,2.5,-0.29502,0.00017,20.73798]
[1779336325854,34.13,78072.07,2.5,-0.29482,0.00017,20.7317]
[1779336331472,34.14,78073.18,2.5,-0.29464,0.00017,20.723]
[1779336337516,34.15,78073.29,2.5,-0.29466,0.00017,20.72373]
[1779336338118,34.15,78073.29,2.5,-0.29466,0.00017,20.72373]
[1779336345572,34.14,78073.8,2.5,-0.29456,0.00017,20.72052]
[1779336350617,34.14,78075.88,2.5,-0.2942,0.00017,20.70946]
[1779336358663,34.14,78076.63,2.5,-0.29406,0.00017,20.70501]
[1779336363698,34.14,78078.72,2.5,-0.2937,0.00017,20.69383]
[1779336364931,34.14,78079.04,2.5,-0.29364,0.00017,20.69211]
[1779336370747,34.13,78081.35,2.5,-0.29325,0.00017,20.6798]
[1779336373184,34.13,78083.13,2.5,-0.29295,0.00017,20.67043]
[1779336373222,34.13,78083.13,2.5,-0.29295,0.00017,20.67043]
[1779336373751,34.13,78083.13,2.5,-0.29294,0.00017,20.67033]
[1779336374254,34.13,78083.13,2.5,-0.29294,0.00017,20.67033]
[1779336376653,34.13,78083.1,2.5,-0.29295,0.00017,20.6704]
[1779336378430,34.13,78082.84,2.5,-0.29298,0.00017,20.67157]
[1779336380576,34.13,78082.49,2.5,-0.29304,0.00017,20.67322]
[1779336380825,34.13,78082.67,2.5,-0.293,0.00017,20.6721]
[1779336383642,34.13,78083.41,2.5,-0.29287,0.00017,20.66807]
[1779336384603,34.13,78083.97,2.5,-0.29278,0.00017,20.66507]
[1779336386880,34.13,78086.77,2.5,-0.2923,0.00017,20.65021]
[1779336392900,34.13,78087.21,2.5,-0.29219,0.00017,20.6433]
[1779336394668,34.13,78087.21,2.5,-0.29219,0.00017,20.6433]
[1779336400960,34.12,78089.15,2.5,-0.29185,0.00017,20.63278]
[1779336405997,34.12,78089.17,2.5,-0.29184,0.00017,20.63248]
[1779336409824,34.12,78093.38,2.5,-0.29114,0.00017,20.61022]
[1779336410823,34.12,78094.32,2.5,-0.29098,0.00017,20.60525]
[1779336412408,34.12,78095.63,2.5,-0.29076,0.00017,20.59834]
[1779336412843,34.12,78097.08,2.5,-0.29052,0.00017,20.59068]
[1779336412858,34.12,78097.08,2.5,-0.29052,0.00017,20.59068]
[1779336413338,34.12,78097.08,2.5,-0.29052,0.00017,20.59068]
[1779336413433,34.12,78097.14,2.5,-0.29051,0.00017,20.59036]
[1779336417034,34.12,78097.99,2.5,-0.29036,0.00017,20.58574]
[1779336417447,34.12,78097.99,2.5,-0.29036,0.00017,20.58574]
[1779336417548,34.12,78100.75,2.5,-0.2899,0.00017,20.57103]
[1779336423250,34.12,78099.16,2.5,-0.29016,0.00017,20.57939]
[1779336423259,34.12,78099.16,2.5,-0.29016,0.00017,20.57939]
[1779336423346,34.12,78099.0,2.5,-0.29019,0.00017,20.58021]
[1779336429164,34.12,78101.23,2.5,-0.28981,0.00017,20.56819]
[1779336435558,34.12,78100.98,2.5,-0.28985,0.00017,20.56941]
[1779336441692,34.12,78099.0,2.5,-0.29017,0.00017,20.57952]
[1779336441751,34.12,78099.0,2.5,-0.29017,0.00017,20.57952]
[1779336441784,34.12,78099.0,2.5,-0.29017,0.00017,20.57952]
[1779336441795,34.12,78099.0,2.5,-0.29017,0.00017,20.57952]
[1779336441829,34.12,78099.0,2.5,-0.29017,0.00017,20.57952]
[1779336441759,34.11,78099.36,2.5,-0.2901,0.00017,20.57752]
[1779336441850,34.11,78099.36,2.5,-0.2901,0.00017,20.57752]
[1779336441913,34.11,78099.36,2.5,-0.2901,0.00017,20.57752]
[1779336442680,34.11,78099.36,2.5,-0.2901,0.00017,20.57752]
[1779336442711,34.11,78099.36,2.5,-0.2901,0.00017,20.57752]
[1779336442781,34.11,78091.73,2.5,-0.29137,0.00017,20.61768]
[1779336443075,34.11,78091.73,2.5,-0.29137,0.00017,20.61768]
[1779336443998,34.11,78090.07,2.5,-0.29165,0.00017,20.62641]
[1779336444364,34.11,78090.07,2.5,-0.29165,0.00017,20.62641]
[1779336445186,34.11,78090.56,2.5,-0.29157,0.00017,20.6237]
[1779336445537,34.11,78090.56,2.5,-0.29157,0.00017,20.6237]
[1779336446061,34.11,78085.35,2.5,-0.29244,0.00017,20.65097]
[1779336446266,34.11,78085.35,2.5,-0.29244,0.00017,20.65097]
[1779336447356,34.11,78083.47,2.5,-0.29275,0.00017,20.66081]
[1779336447705,34.11,78083.47,2.5,-0.29275,0.00017,20.66081]
[1779336447981,34.11,78084.01,2.5,-0.29266,0.00017,20.65783]
[1779336448061,34.11,78084.01,2.5,-0.29266,0.00017,20.65783]
[1779336448070,34.11,78084.01,2.5,-0.29266,0.00017,20.65783]
[1779336448435,34.11,78084.01,2.5,-0.29266,0.00017,20.65783]
[1779336453344,34.11,78075.94,2.5,-0.29397,0.00017,20.69535]
[1779336453358,34.11,78075.94,2.5,-0.29397,0.00017,20.69535]
[1779336453482,34.11,78075.94,2.5,-0.29397,0.00017,20.69535]
[1779336455914,34.11,78073.03,2.5,-0.29445,0.00017,20.71017]
[1779336458850,34.11,78072.56,2.5,-0.29452,0.00017,20.71239]
[1779336458866,34.11,78072.94,2.5,-0.29446,0.00017,20.7103]
[1779336459048,34.11,78072.94,2.5,-0.29446,0.00017,20.7103]
[1779336459394,34.11,78064.07,2.5,-0.29595,0.00017,20.75615]
[1779336462474,34.1,78060.38,2.5,-0.29656,0.00017,20.77492]
[1779336462576,34.1,78060.38,2.5,-0.29656,0.00017,20.77492]
[1779336462743,34.1,78060.14,2.5,-0.29659,0.00017,20.77583]
[1779336463566,34.1,78060.14,2.5,-0.29659,0.00017,20.77583]
[1779336463638,34.1,78060.14,2.5,-0.29659,0.00017,20.77583]
[1779336464152,34.1,78055.6,2.5,-0.29737,0.00017,20.79937]
[1779336464206,34.1,78055.6,2.5,-0.29737,0.00017,20.79937]
[1779336464349,34.1,78055.6,2.5,-0.29737,0.00017,20.79937]
[1779336464666,34.1,78055.6,2.5,-0.29737,0.00017,20.79937]
[1779336464755,34.1,78044.88,2.5,-0.29919,0.00017,20.85439]
[1779336465218,34.1,78044.88,2.5,-0.29919,0.00017,20.85439]
[1779336470471,34.11,78044.6,2.5,-0.29925,0.00017,20.85639]
[1779336475506,34.11,78044.96,2.5,-0.29921,0.00017,20.8552]
[1779336478736,34.11,78044.96,2.5,-0.29921,0.00017,20.8552]
[1779336484569,34.12,78043.3,2.5,-0.29952,0.00017,20.86452]
[1779336489604,34.12,78039.22,2.5,-0.30022,0.00017,20.88562]
[1779336489893,34.12,78039.22,2.5,-0.30022,0.00017,20.88562]
[1779336490611,34.12,78039.14,2.5,-0.30024,0.00017,20.88615]
[1779336492335,34.12,78039.1,2.5,-0.30025,0.00017,20.88647]
[1779336492412,34.12,78039.1,2.5,-0.30025,0.00017,20.88647]
[1779336492518,34.12,78039.1,2.5,-0.30025,0.00017,20.88647]
[1779336492553,34.12,78039.1,2.5,-0.30025,0.00017,20.88647]
[1779336492744,34.12,78039.1,2.5,-0.30025,0.00017,20.88647]
[1779336492839,34.12,78047.16,2.5,-0.29889,0.00017,20.84554]
[1779336492910,34.12,78047.16,2.5,-0.29889,0.00017,20.84554]
[1779336492970,34.12,78047.16,2.5,-0.29889,0.00017,20.84554]
[1779336493444,34.12,78047.16,2.5,-0.29889,0.00017,20.84554]
[1779336493696,34.12,78047.16,2.5,-0.29889,0.00017,20.84554]
[1779336494295,34.12,78053.25,2.5,-0.29786,0.00017,20.81451]
[1779336494809,34.12,78053.25,2.5,-0.29786,0.00017,20.81451]
[1779336494925,34.12,78057.57,2.5,-0.29713,0.00017,20.79248]
[1779336495305,34.12,78057.57,2.5,-0.29713,0.00017,20.79248]
[1779336495526,34.12,78057.57,2.5,-0.29713,0.00017,20.79248]
[1779336496678,34.12,78053.84,2.5,-0.29777,0.00017,20.81177]
[1779336496731,34.12,78053.84,2.5,-0.29777,0.00017,20.81177]
[1779336496803,34.12,78053.84,2.5,-0.29777,0.00017,20.81177]
[1779336496871,34.12,78053.84,2.5,-0.29777,0.00017,20.81177]
[1779336497053,34.12,78054.18,2.5,-0.29772,0.00017,20.81016]
[1779336502700,34.13,78054.64,2.5,-0.29766,0.00017,20.80863]
[1779336507705,34.13,78056.04,2.5,-0.29745,0.00017,20.80205]
[1779336508735,34.13,78059.2,2.5,-0.29692,0.00017,20.78598]
[1779336513777,34.14,78057.49,2.5,-0.29721,0.00017,20.7916]
[1779336514900,34.14,78057.49,2.5,-0.29721,0.00017,20.7916]
[1779336516710,34.14,78056.25,2.5,-0.29743,0.00017,20.79829]
[1779336517254,34.14,78056.14,2.5,-0.29745,0.00017,20.79902]
[1779336518011,34.14,78051.54,2.5,-0.29824,0.00017,20.82273]
[1779336518069,34.14,78051.54,2.5,-0.29824,0.00017,20.82273]
[1779336518260,34.14,78051.54,2.5,-0.29824,0.00017,20.82273]
[1779336518812,34.14,78051.54,2.5,-0.29824,0.00017,20.82273]
[1779336519049,34.15,78048.99,2.5,-0.29867,0.00017,20.83589]
[1779336524381,34.15,78046.56,2.5,-0.2991,0.00017,20.84887]
[1779336528722,34.15,78043.59,2.5,-0.29962,0.00017,20.86442]
[1779336528882,34.15,78041.52,2.5,-0.29997,0.00017,20.87503]
[1779336529412,34.15,78041.52,2.5,-0.29997,0.00017,20.87503]
[1779336529598,34.15,78041.52,2.5,-0.29997,0.00017,20.87503]
[1779336529648,34.15,78041.52,2.5,-0.29997,0.00017,20.87503]
[1779336529896,34.15,78028.07,2.5,-0.30226,0.00017,20.94302]
[1779336530289,34.15,78028.07,2.5,-0.30226,0.00017,20.94302]
[1779336530297,34.15,78028.07,2.5,-0.30226,0.00017,20.94302]
[1779336530321,34.15,78028.07,2.5,-0.30226,0.00017,20.94302]
[1779336530441,34.15,78028.07,2.5,-0.30226,0.00017,20.94302]
[1779336530612,34.15,78028.07,2.5,-0.30226,0.00017,20.94302]
[1779336530901,34.15,78015.72,2.5,-0.30437,0.00017,21.00483]
[1779336531285,34.15,78015.72,2.5,-0.30437,0.00017,21.00483]
[1779336531718,34.15,78015.72,2.5,-0.30437,0.00017,21.00483]
[1779336531749,34.15,78015.72,2.5,-0.30437,0.00017,21.00483]
[1779336534938,34.15,78008.29,2.5,-0.30564,0.00017,21.04173]
[1779336534964,34.15,78008.29,2.5,-0.30564,0.00017,21.04173]
[1779336536063,34.15,78008.29,2.5,-0.30564,0.00017,21.04173]
[1779336536248,34.15,78008.0,2.5,-0.30569,0.00017,21.04316]
[1779336538653,34.15,78005.91,2.5,-0.30605,0.00017,21.05357]
[1779336538735,34.16,78005.43,2.5,-0.30613,0.00017,21.05597]
[1779336542694,34.15,78005.77,2.5,-0.30607,0.00017,21.05424]
[1779336542729,34.15,78005.77,2.5,-0.30607,0.00017,21.05418]
[1779336543771,34.15,78005.77,2.5,-0.30607,0.00017,21.05418]
[1779336544699,34.15,78001.32,2.5,-0.30683,0.00017,21.07612]
[1779336544801,34.15,77998.66,2.5,-0.30729,0.00017,21.08919]
[1779336545065,34.15,77998.66,2.5,-0.30729,0.00017,21.08919]
[1779336545652,34.15,77998.66,2.5,-0.30729,0.00017,21.08919]
[1779336547438,34.15,77996.47,2.5,-0.30766,0.00017,21.09985]
[1779336547712,34.15,77996.47,2.5,-0.30766,0.00017,21.09985]
[1779336547855,34.15,77996.47,2.5,-0.30766,0.00017,21.09985]
[1779336547864,34.15,77996.47,2.5,-0.30766,0.00017,21.09978]
[1779336547968,34.15,77996.47,2.5,-0.30766,0.00017,21.09978]
[1779336548083,34.15,77996.47,2.5,-0.30766,0.00017,21.09978]
[1779336548136,34.15,77996.47,2.5,-0.30766,0.00017,21.09978]
[1779336548389,34.15,77987.82,2.5,-0.30915,0.00017,21.14205]
[1779336549048,34.15,77987.82,2.5,-0.30915,0.00017,21.14205]
[1779336549755,34.15,77987.82,2.5,-0.30915,0.00017,21.14205]
[1779336550348,34.15,77983.02,2.5,-0.30997,0.00017,21.16531]
[1779336550488,34.15,77983.02,2.5,-0.30997,0.00017,21.16531]
[1779336551849,34.15,77984.3,2.5,-0.30975,0.00017,21.15909]
[1779336551889,34.15,77984.3,2.5,-0.30975,0.00017,21.15909]
[1779336552498,34.15,77982.01,2.5,-0.31014,0.00017,21.17006]
[1779336553138,34.15,77980.58,2.5,-0.31039,0.00017,21.17699]
[1779336553796,34.15,77980.58,2.5,-0.31039,0.00017,21.17699]
[1779336553896,34.15,77980.58,2.5,-0.31039,0.00017,21.17699]
[1779336554357,34.15,77980.39,2.5,-0.31041,0.00017,21.17775]
[1779336554542,34.15,77980.39,2.5,-0.31041,0.00017,21.17775]
[1779336554880,34.15,77979.35,2.5,-0.31059,0.00017,21.18275]
[1779336555279,34.15,77979.35,2.5,-0.31059,0.00017,21.18275]
[1779336555689,34.15,77979.35,2.5,-0.31059,0.00017,21.18275]
[1779336556689,34.15,77978.83,2.5,-0.31068,0.00017,21.18518]
[1779336556742,34.15,77978.83,2.5,-0.31068,0.00017,21.18518]
[1779336556768,34.15,77978.83,2.5,-0.31068,0.00017,21.18518]
[1779336556850,34.15,77978.83,2.5,-0.31068,0.00017,21.18518]
[1779336556874,34.15,77978.83,2.5,-0.31068,0.00017,21.18518]
[1779336556957,34.15,77978.83,2.5,-0.31068,0.00017,21.18518]
[1779336557016,34.15,77977.21,2.5,-0.31096,0.00017,21.19297]
[1779336557080,34.15,77977.21,2.5,-0.31096,0.00017,21.19297]
[1779336557103,34.15,77977.21,2.5,-0.31096,0.00017,21.19297]
[1779336557137,34.15,77977.21,2.5,-0.31096,0.00017,21.19297]
[1779336557254,34.15,77977.21,2.5,-0.31096,0.00017,21.19297]
[1779336557261,34.15,77977.21,2.5,-0.31096,0.00017,21.19297]
[1779336557272,34.15,77977.21,2.5,-0.31096,0.00017,21.19297]
[1779336557286,34.15,77977.21,2.5,-0.31096,0.00017,21.19297]
[1779336557858,34.15,77977.21,2.5,-0.31096,0.00017,21.19297]
[1779336557861,34.15,77970.17,2.5,-0.31217,0.00017,21.22681]
[1779336557979,34.15,77970.17,2.5,-0.31217,0.00017,21.22681]
[1779336557987,34.15,77970.17,2.5,-0.31217,0.00017,21.22681]
[1779336558067,34.15,77970.17,2.5,-0.31217,0.00017,21.22681]
[1779336558883,34.15,77970.17,2.5,-0.31217,0.00017,21.22681]
[1779336558865,34.15,77960.04,2.5,-0.31392,0.00017,21.27514]
[1779336559194,34.15,77960.04,2.5,-0.31392,0.00017,21.27514]
[1779336559208,34.15,77960.04,2.5,-0.31392,0.00017,21.27514]
[1779336560798,34.15,77959.44,2.5,-0.31402,0.00017,21.278]
[1779336561858,34.15,77960.38,2.5,-0.31385,0.00017,21.2733]
[1779336564084,34.15,77959.34,2.5,-0.31402,0.00017,21.27804]
[1779336564542,34.15,77959.34,2.5,-0.31402,0.00017,21.27804]
[1779336568261,34.14,77954.89,2.5,-0.31477,0.00017,21.29858]
[1779336569131,34.14,77952.38,2.5,-0.3152,0.00017,21.31034]
[1779336569139,34.14,77952.38,2.5,-0.3152,0.00017,21.31034]
[1779336569516,34.14,77952.38,2.5,-0.3152,0.00017,21.31034]
[1779336569539,34.14,77952.38,2.5,-0.3152,0.00017,21.31034]
[1779336569689,34.14,77952.38,2.5,-0.3152,0.00017,21.31034]
[1779336570193,34.14,77950.59,2.5,-0.31551,0.00017,21.31866]
[1779336570860,34.14,77934.89,2.5,-0.31823,0.00017,21.39219]
[1779336571121,34.14,77934.89,2.5,-0.31823,0.00017,21.39219]
[1779336572229,34.14,77928.52,2.5,-0.31931,0.00017,21.41744]
[1779336572868,34.14,77928.52,2.5,-0.31931,0.00017,21.41744]
[1779336572880,34.14,77928.52,2.5,-0.31931,0.00017,21.41744]
[1779336575547,34.13,77927.67,2.5,-0.31944,0.00017,21.42093]
[1779336578015,34.13,77926.45,2.5,-0.31963,0.00017,21.42591]
[1779336578046,34.13,77926.45,2.5,-0.31963,0.00017,21.42591]
[1779336580175,34.12,77929.07,2.5,-0.31916,0.00017,21.4133]
[1779336582531,34.12,77929.84,2.5,-0.31901,0.00017,21.40931]
[1779336584261,34.12,77929.35,2.5,-0.31908,0.00017,21.41116]
[1779336587419,34.11,77929.29,2.5,-0.31906,0.00017,21.4106]
[1779336588668,34.11,77929.29,2.5,-0.31906,0.00017,21.4106]
[1779336589939,34.11,77929.04,2.5,-0.31909,0.00017,21.41134]
[1779336590453,34.11,77928.65,2.5,-0.31915,0.00017,21.41294]
[1779336590601,34.11,77928.65,2.5,-0.31915,0.00017,21.41294]
[1779336590729,34.11,77928.65,2.5,-0.31915,0.00017,21.41294]
[1779336590788,34.11,77928.65,2.5,-0.31915,0.00017,21.41294]
[1779336590879,34.11,77928.65,2.5,-0.31915,0.00017,21.41294]
[1779336590906,34.1,77927.4,2.5,-0.31936,0.00017,21.41852]
[1779336591495,34.1,77927.4,2.5,-0.31936,0.00017,21.41852]
[1779336591811,34.1,77927.4,2.5,-0.31936,0.00017,21.41852]
[1779336591912,34.1,77914.59,2.5,-0.3216,0.00018,21.47765]
[1779336593996,34.1,77910.99,2.5,-0.32223,0.00018,21.4941]
[1779336598046,34.1,77910.32,2.5,-0.32234,0.00018,21.49698]
[1779336598482,34.1,77910.32,2.5,-0.32234,0.00018,21.49698]
[1779336598484,34.1,77910.32,2.5,-0.32234,0.00018,21.49698]
[1779336598559,34.1,77910.41,2.5,-0.32232,0.00018,21.49652]
[1779336600139,34.1,77913.41,2.5,-0.3218,0.00018,21.48269]
[1779336602928,34.1,77917.21,2.5,-0.32112,0.00018,21.46504]
[1779336604894,34.1,77920.58,2.5,-0.32053,0.00018,21.44945]
[1779336607077,34.1,77917.93,2.5,-0.32099,0.00018,21.46156]
[1779336612493,34.1,77918.88,2.5,-0.32081,0.00018,21.45689]
[1779336615316,34.09,77921.34,2.5,-0.32038,0.00018,21.44544]
[1779336616139,34.09,77924.4,2.5,-0.31983,0.00017,21.43089]
[1779336617088,34.09,77926.03,2.5,-0.31954,0.00017,21.4233]
[1779336623770,34.09,77929.39,2.5,-0.31893,0.00017,21.40701]
[1779336629613,34.08,77928.44,2.5,-0.31907,0.00017,21.4107]
[1779336636662,34.07,77928.45,2.5,-0.31901,0.00017,21.40551]
[1779336642704,34.07,77929.59,2.5,-0.31879,0.00017,21.39949]
[1779336643154,34.07,77929.59,2.5,-0.31879,0.00017,21.39949]
[1779336648748,34.06,77929.77,2.5,-0.31871,0.00017,21.39745]
[1779336654790,34.05,77929.53,2.5,-0.31872,0.00017,21.3975]
[1779336659841,34.05,77929.14,2.5,-0.31876,0.00017,21.39861]
[1779336665867,34.04,77928.91,2.5,-0.31876,0.00018,21.39846]
[1779336667672,34.04,77928.97,2.5,-0.31874,0.00018,21.39801]
[1779336668752,34.03,77930.64,2.5,-0.31844,0.00017,21.39003]
[1779336669077,34.03,77931.95,2.5,-0.31821,0.00017,21.38374]
[1779336670702,34.03,77932.66,2.5,-0.31808,0.00017,21.38025]
[1779336674365,34.03,77931.79,2.5,-0.31821,0.00017,21.38369]
[1779336674438,34.03,77931.79,2.5,-0.31821,0.00017,21.38369]
[1779336679753,34.02,77925.11,2.5,-0.31935,0.00018,21.41402]
[1779336683913,34.01,77923.72,2.5,-0.31956,0.00018,21.41974]
[1779336689028,34.0,77919.18,2.5,-0.32032,0.00018,21.43962]
[1779336691101,34.0,77918.72,2.5,-0.32036,0.00018,21.43719]
[1779336701555,34.0,77921.17,2.5,-0.31993,0.00018,21.42584]
[1779336701873,34.0,77921.17,2.5,-0.31993,0.00018,21.42584]
[1779336702277,34.0,77921.2,2.5,-0.31992,0.00018,21.42553]
[1779336708162,33.99,77924.69,2.5,-0.31927,0.00018,21.40823]
[1779336712135,33.99,77925.19,2.5,-0.31916,0.00018,21.40535]
[1779336718231,33.99,77926.21,2.5,-0.31898,0.00018,21.40053]
[1779336720913,33.99,77926.21,2.5,-0.31898,0.00018,21.40053]
[1779336726289,33.98,77929.99,2.5,-0.31829,0.00018,21.38205]
[1779336731324,33.98,77930.35,2.5,-0.31819,0.00018,21.37951]
[1779336735414,33.97,77929.99,2.5,-0.31824,0.00018,21.38068]
[1779336735590,33.97,77929.99,2.5,-0.31824,0.00018,21.38068]
[1779336736516,33.97,77929.0,2.5,-0.31841,0.00018,21.38518]
[1779336737120,33.97,77913.34,2.5,-0.32116,0.00018,21.45801]
[1779336737507,33.97,77913.34,2.5,-0.32116,0.00018,21.45801]
[1779336737655,33.97,77913.34,2.5,-0.32116,0.00018,21.45801]
[1779336737728,33.97,77907.95,2.5,-0.32211,0.00018,21.48286]
[1779336743249,33.97,77907.51,2.5,-0.32218,0.00018,21.48483]
[1779336743424,33.97,77907.51,2.5,-0.32218,0.00018,21.48483]
[1779336749450,33.96,77903.09,2.5,-0.32292,0.00018,21.50413]
[1779336753306,33.95,77902.63,2.5,-0.32295,0.00018,21.5011]
[1779336753497,33.95,77902.63,2.5,-0.32295,0.00018,21.5011]
[1779336755328,33.95,77899.39,2.5,-0.32349,0.00018,21.51525]
[1779336755786,33.95,77899.39,2.5,-0.32349,0.00018,21.51525]
[1779336761534,33.94,77899.44,2.5,-0.32342,0.00018,21.5134]
[1779336766569,33.93,77899.38,2.5,-0.32343,0.00018,21.5135]
[1779336769345,33.93,77899.19,2.5,-0.32346,0.00018,21.51429]
[1779336775631,33.93,77899.15,2.5,-0.32346,0.00018,21.51424]
[1779336780667,33.93,77898.78,2.5,-0.32352,0.00018,21.51578]
[1779336785435,33.93,77901.14,2.5,-0.3231,0.00018,21.50485]
[1779336790659,33.93,77908.67,2.5,-0.32176,0.00018,21.47016]
[1779336791069,33.93,77908.67,2.5,-0.32176,0.00018,21.47016]
[1779336791667,33.93,77911.01,2.5,-0.32135,0.00018,21.45937]
[1779336792073,33.93,77911.01,2.5,-0.32135,0.00018,21.45937]
[1779336797154,33.93,77913.01,2.5,-0.321,0.00018,21.45023]
[1779336797792,33.93,77912.89,2.5,-0.32103,0.00018,21.45085]
[1779336798728,33.93,77912.89,2.5,-0.32103,0.00018,21.45085]
[1779336798754,33.93,77912.89,2.5,-0.32103,0.00018,21.45085]
[1779336798847,33.93,77912.65,2.5,-0.32107,0.00018,21.45194]
[1779336801722,33.93,77911.34,2.5,-0.3213,0.00018,21.45803]
[1779336806855,33.93,77907.99,2.5,-0.3219,0.00018,21.47363]
[1779336809469,33.93,77907.63,2.5,-0.32196,0.00018,21.47531]
[1779336814927,33.93,77900.9,2.5,-0.32312,0.00018,21.50205]
[1779336815032,33.93,77900.9,2.5,-0.32312,0.00018,21.50205]
[1779336817201,33.93,77901.2,2.5,-0.32307,0.00018,21.50064]
[1779336819313,33.93,77901.99,2.5,-0.32293,0.00018,21.49696]
[1779336819339,33.93,77901.99,2.5,-0.32293,0.00018,21.49696]
[1779336821829,33.93,77908.98,2.5,-0.32169,0.00018,21.4648]
[1779336830018,33.93,77909.74,2.5,-0.32156,0.00018,21.46143]
[1779336836060,33.93,77909.21,2.5,-0.32166,0.00018,21.46397]
[1779336841095,33.93,77907.27,2.5,-0.322,0.00018,21.47297]
[1779336846130,33.93,77907.32,2.5,-0.322,0.00018,21.47277]
[1779336851165,33.93,77909.82,2.5,-0.32156,0.00018,21.46128]
[1779336853536,33.93,77911.92,2.5,-0.32119,0.00018,21.45161]
[1779336854606,33.93,77911.76,2.5,-0.32122,0.00018,21.45238]
[1779336857440,33.93,77911.72,2.5,-0.32123,0.00018,21.45261]
[1779336863249,33.94,77911.71,2.5,-0.32123,0.00018,21.4528]
[1779336869559,33.94,77912.01,2.5,-0.32118,0.00018,21.45149]
[1779336880369,33.94,77911.25,2.5,-0.3213,0.00018,21.45111]
[1779336888227,33.94,77910.65,2.5,-0.32141,0.00018,21.45394]
[1779336891313,33.94,77909.77,2.5,-0.32157,0.00018,21.4581]
[1779336900509,33.94,77907.25,2.5,-0.32201,0.00018,21.46974]
[1779336903946,33.94,77907.8,2.5,-0.32192,0.00018,21.46721]
[1779336904925,33.94,77910.22,2.5,-0.32149,0.00018,21.45607]
[1779336906994,33.94,77913.89,2.5,-0.32084,0.00018,21.43911]
[1779336910503,33.94,77912.75,2.5,-0.32105,0.00018,21.44449]
[1779336910579,33.94,77912.94,2.5,-0.32102,0.00018,21.44363]
[1779336916035,33.94,77913.53,2.5,-0.32091,0.00018,21.44086]
[1779336921656,33.94,77912.42,2.5,-0.3211,0.00018,21.44589]
[1779336925327,33.94,77912.28,2.5,-0.32113,0.00018,21.4465]
[1779336925686,33.94,77911.62,2.5,-0.32124,0.00018,21.44951]
[1779336929023,33.94,77911.67,2.5,-0.32123,0.00018,21.4493]
[1779336929045,33.94,77911.67,2.5,-0.32123,0.00018,21.4493]
[1779336929083,33.94,77911.67,2.5,-0.32123,0.00018,21.4493]
[1779336929092,33.94,77911.67,2.5,-0.32123,0.00018,21.4493]
[1779336929125,33.94,77911.67,2.5,-0.32123,0.00018,21.44934]
[1779336930254,33.94,77920.87,2.5,-0.31961,0.00018,21.40663]
[1779336931102,33.94,77920.87,2.5,-0.31961,0.00018,21.40663]
[1779336931564,33.94,77922.39,2.5,-0.31932,0.00018,21.39539]
[1779336936763,33.94,77920.57,2.5,-0.31965,0.00018,21.40396]
[1779336941799,33.94,77918.58,2.5,-0.32,0.00018,21.41325]
[1779336946834,33.94,77922.97,2.5,-0.31923,0.00018,21.39286]
[1779336953382,33.94,77923.2,2.5,-0.31919,0.00018,21.3919]
[1779336953504,33.94,77923.2,2.5,-0.31919,0.00018,21.3919]
[1779336953513,33.94,77923.2,2.5,-0.31919,0.00018,21.3919]
[1779336953913,33.94,77923.2,2.5,-0.31919,0.00018,21.3919]
[1779336954568,33.94,77926.96,2.5,-0.31853,0.00018,21.37441]
[1779336955507,33.94,77931.69,2.5,-0.3177,0.00018,21.35223]
[1779336955518,33.94,77931.69,2.5,-0.3177,0.00018,21.35223]
[1779336956116,33.94,77931.69,2.5,-0.3177,0.00018,21.35223]
[1779336956123,33.94,77931.69,2.5,-0.3177,0.00018,21.35223]
[1779336956469,33.94,77933.87,2.5,-0.31731,0.00018,21.34169]
[1779336959186,33.94,77935.74,2.5,-0.31698,0.00018,21.33264]
[1779336965952,33.94,77936.65,2.5,-0.3168,0.00018,21.3278]
[1779336973020,33.93,77938.84,2.5,-0.31638,0.00018,21.31631]
[1779336977803,33.92,77939.24,2.5,-0.31629,0.00018,21.31398]
[1779336980914,33.92,77938.77,2.5,-0.31636,0.00018,21.31586]
[1779336986112,33.92,77939.44,2.5,-0.31622,0.00018,21.31196]
[1779336990098,33.91,77939.7,2.5,-0.31616,0.00018,21.31036]
[1779336992990,33.91,77942.27,2.5,-0.31567,0.00018,21.2936]
[1779336998195,33.91,77943.34,2.5,-0.31546,0.00018,21.28784]
[1779337003230,33.9,77943.29,2.5,-0.31545,0.00018,21.28751]
[1779337006325,33.9,77943.45,2.5,-0.31542,0.00018,21.28663]
[1779337006614,33.9,77943.81,2.5,-0.31535,0.00018,21.28468]
[1779337006646,33.9,77943.81,2.5,-0.31535,0.00018,21.28468]
[1779337006820,33.9,77943.81,2.5,-0.31535,0.00018,21.28468]
[1779337010194,33.9,77948.59,2.5,-0.3145,0.00017,21.26153]
[1779337010864,33.9,77949.52,2.5,-0.31433,0.00017,21.25698]
[1779337010936,33.9,77949.52,2.5,-0.31433,0.00017,21.25698]
[1779337011046,33.9,77949.52,2.5,-0.31433,0.00017,21.25698]
[1779337013404,33.89,77956.22,2.5,-0.31316,0.00017,21.22462]
[1779337016346,33.89,77956.25,2.5,-0.31315,0.00017,21.2243]
[1779337021359,33.89,77957.65,2.5,-0.31289,0.00017,21.21723]
[1779337026342,33.89,77957.69,2.5,-0.31288,0.00017,21.21686]
[1779337026372,33.89,77957.69,2.5,-0.31288,0.00017,21.21686]
[1779337030880,33.89,77957.65,2.5,-0.31288,0.00017,21.21686]
[1779337031386,33.89,77957.65,2.5,-0.31288,0.00017,21.21686]
[1779337037470,33.89,77962.81,2.5,-0.31197,0.00017,21.19179]
[1779337043513,33.89,77963.59,2.5,-0.31184,0.00017,21.18795]
[1779337046697,33.89,77963.52,2.5,-0.31185,0.00017,21.18827]
[1779337053870,33.89,77963.47,2.5,-0.31186,0.00017,21.18848]
[1779337055400,33.89,77963.54,2.5,-0.31182,0.00017,21.18394]
[1779337056302,33.89,77963.54,2.5,-0.31182,0.00017,21.18394]
[1779337057923,33.89,77963.54,2.5,-0.31181,0.00017,21.1839]
[1779337059123,33.89,77963.54,2.5,-0.31181,0.00017,21.18389]
[1779337061975,33.89,77963.52,2.5,-0.31182,0.00017,21.18395]
[1779337065713,33.89,77963.47,2.5,-0.31182,0.00017,21.18416]
[1779337071922,33.89,77964.18,2.5,-0.3117,0.00017,21.18069]
[1779337076990,33.89,77964.18,2.5,-0.3117,0.00017,21.1807]
[1779337077320,33.89,77964.18,2.5,-0.3117,0.00017,21.1807]
[1779337077379,33.89,77964.18,2.5,-0.3117,0.00017,21.1807]
[1779337077517,33.89,77964.18,2.5,-0.3117,0.00017,21.1807]
[1779337078375,33.89,77964.18,2.5,-0.3117,0.00017,21.1807]
[1779337081141,33.89,77967.19,2.5,-0.31118,0.00017,21.1661]
[1779337081180,33.89,77967.19,2.5,-0.31118,0.00017,21.1661]
[1779337085781,33.89,77961.72,2.5,-0.31213,0.00017,21.19264]
[1779337090843,33.89,77961.84,2.5,-0.31211,0.00017,21.19199]
[1779337096884,33.89,77961.7,2.5,-0.31213,0.00017,21.1926]
[1779337101509,33.89,77961.73,2.5,-0.31212,0.00017,21.19242]
[1779337101647,33.88,77961.49,2.5,-0.31216,0.00017,21.19357]
[1779337101820,33.88,77961.49,2.5,-0.31216,0.00017,21.19357]
[1779337102037,33.88,77961.49,2.5,-0.31216,0.00017,21.19357]
[1779337102498,33.88,77961.49,2.5,-0.31216,0.00017,21.19357]
[1779337104156,33.88,77952.02,2.5,-0.31381,0.00017,21.2392]
[1779337105201,33.88,77951.75,2.5,-0.31386,0.00017,21.24039]
[1779337105205,33.88,77951.75,2.5,-0.31386,0.00017,21.24039]
[1779337105396,33.88,77951.75,2.5,-0.31386,0.00017,21.24039]
[1779337109512,33.88,77950.19,2.5,-0.31412,0.00017,21.24763]
[1779337109533,33.88,77950.49,2.5,-0.31407,0.00017,21.24619]
[1779337109540,33.88,77950.49,2.5,-0.31407,0.00017,21.24619]
[1779337109556,33.88,77950.49,2.5,-0.31407,0.00017,21.24619]
[1779337109559,33.88,77950.49,2.5,-0.31407,0.00017,21.24619]
[1779337109976,33.88,77939.05,2.5,-0.31607,0.00018,21.30077]
[1779337110526,33.88,77939.05,2.5,-0.31607,0.00018,21.30077]
[1779337111843,33.88,77939.05,2.5,-0.31604,0.00018,21.29648]
[1779337116669,33.88,77936.86,2.5,-0.31641,0.00018,21.3063]
[1779337118013,33.88,77933.34,2.5,-0.31702,0.00018,21.32287]
[1779337118261,33.88,77933.34,2.5,-0.31702,0.00018,21.32287]
[1779337118480,33.88,77933.34,2.5,-0.31702,0.00018,21.32287]
[1779337118487,33.88,77931.12,2.5,-0.31741,0.00018,21.33336]
[1779337119043,33.88,77922.01,2.5,-0.31901,0.00018,21.37622]
[1779337124121,33.88,77917.04,2.5,-0.3199,0.00018,21.39973]
[1779337126616,33.88,77916.92,2.5,-0.31992,0.00018,21.40043]
[1779337127950,33.88,77914.52,2.5,-0.32035,0.00018,21.41166]
[1779337127953,33.88,77914.52,2.5,-0.32035,0.00018,21.41166]
[1779337129997,33.88,77912.2,2.5,-0.32076,0.00018,21.42254]
[1779337130003,33.88,77912.2,2.5,-0.32076,0.00018,21.42254]
[1779337136931,33.88,77912.19,2.5,-0.32077,0.00018,21.42274]
[1779337141650,33.88,77912.17,2.5,-0.32078,0.00018,21.42304]
[1779337147239,33.88,77912.11,2.5,-0.3208,0.00018,21.42353]
[1779337149075,33.88,77912.04,2.5,-0.32081,0.00018,21.42388]
[1779337149253,33.88,77905.19,2.5,-0.32202,0.00018,21.45561]
[1779337150487,33.88,77905.19,2.5,-0.32202,0.00018,21.45561]
[1779337156302,33.88,77900.31,2.5,-0.32288,0.00018,21.47801]
[1779337166372,33.88,77901.65,2.5,-0.32264,0.00018,21.47169]
[1779337171408,33.88,77902.06,2.5,-0.32254,0.00018,21.46565]
[1779337177450,33.88,77902.59,2.5,-0.32245,0.00018,21.46322]
[1779337184498,33.88,77902.89,2.5,-0.3224,0.00018,21.46189]
[1779337190541,33.88,77902.31,2.5,-0.3225,0.00018,21.4646]
[1779337195576,33.88,77901.58,2.5,-0.32263,0.00018,21.46798]
[1779337200611,33.88,77901.93,2.5,-0.32257,0.00018,21.46638]
[1779337209217,33.88,77902.1,2.5,-0.32254,0.00018,21.46561]
[1779337214710,33.88,77904.45,2.5,-0.32213,0.00018,21.45487]
[1779337219745,33.89,77903.17,2.5,-0.32236,0.00018,21.46083]
[1779337221400,33.89,77903.17,2.5,-0.32236,0.00018,21.46083]
[1779337226794,33.89,77895.98,2.5,-0.32363,0.00018,21.49382]
[1779337231829,33.88,77893.31,2.5,-0.32407,0.00018,21.50173]
[1779337237245,33.88,77893.47,2.5,-0.32404,0.00018,21.50084]
[1779337237408,33.88,77893.47,2.5,-0.32404,0.00018,21.50084]
[1779337238369,33.88,77903.22,2.5,-0.32231,0.00018,21.45604]
[1779337239885,33.88,77910.01,2.5,-0.32111,0.00018,21.42468]
[1779337244920,33.88,77911.65,2.5,-0.32082,0.00018,21.41723]
[1779337249955,33.88,77913.0,2.5,-0.32059,0.00018,21.41115]
[1779337252976,33.89,77919.49,2.5,-0.31945,0.00018,21.38105]
[1779337258081,33.89,77919.48,2.5,-0.31946,0.00018,21.38132]
[1779337262101,33.89,77920.04,2.5,-0.31938,0.00018,21.37911]
[1779337262165,33.89,77919.79,2.5,-0.31943,0.00018,21.38037]
[1779337268089,33.89,77920.82,2.5,-0.31926,0.00018,21.37588]
[1779337273124,33.9,77922.53,2.5,-0.31897,0.00018,21.36821]
[1779337278159,33.9,77922.07,2.5,-0.31906,0.00018,21.37072]
[1779337283196,33.9,77922.56,2.5,-0.31899,0.00018,21.36879]
[1779337288231,33.9,77921.77,2.5,-0.31914,0.00018,21.37286]
[1779337293266,33.91,77922.18,2.5,-0.31906,0.00018,21.36714]
[1779337299308,33.91,77922.17,2.5,-0.31907,0.00018,21.36765]
[1779337305665,33.91,77922.24,2.5,-0.31907,0.00018,21.36764]
[1779337311392,33.92,77922.28,2.5,-0.31909,0.00018,21.36816]
[1779337312349,33.92,77922.28,2.5,-0.31909,0.00018,21.36816]
[1779337312485,33.92,77922.28,2.5,-0.31909,0.00018,21.36816]
[1779337313938,33.92,77933.2,2.5,-0.31717,0.00018,21.31681]
[1779337313940,33.92,77933.2,2.5,-0.31717,0.00018,21.31681]
[1779337313997,33.92,77933.2,2.5,-0.31717,0.00018,21.31681]
[1779337316482,33.92,77935.04,2.5,-0.31684,0.00018,21.30796]
[1779337316507,33.92,77935.04,2.5,-0.31684,0.00018,21.30796]
[1779337316570,33.92,77935.04,2.5,-0.31684,0.00018,21.30796]
[1779337318723,33.92,77934.76,2.5,-0.31688,0.00018,21.30912]
[1779337319045,33.92,77935.42,2.5,-0.31677,0.00018,21.30592]
[1779337324483,33.92,77931.73,2.5,-0.31744,0.00018,21.32401]
[1779337327947,33.92,77931.81,2.5,-0.31743,0.00018,21.32384]
[1779337328790,33.92,77933.89,2.5,-0.31707,0.00018,21.31422]
[1779337329963,33.92,77935.05,2.5,-0.31687,0.00018,21.30864]
[1779337335868,33.92,77935.64,2.5,-0.31674,0.00018,21.30529]
[1779337336526,33.92,77935.64,2.5,-0.31674,0.00018,21.30529]
[1779337338678,33.92,77935.45,2.5,-0.31677,0.00018,21.306]
[1779337339807,33.92,77935.39,2.5,-0.31677,0.00018,21.3061]
[1779337342016,33.91,77934.96,2.5,-0.31684,0.00018,21.30795]
[1779337349631,33.91,77935.35,2.5,-0.31676,0.00018,21.3056]
[1779337351700,33.91,77935.07,2.5,-0.31679,0.00018,21.30651]
[1779337352826,33.91,77935.03,2.5,-0.31676,0.00018,21.30231]
[1779337354856,33.91,77935.03,2.5,-0.31676,0.00018,21.3022]
[1779337354875,33.91,77935.03,2.5,-0.31676,0.00018,21.3022]
[1779337356881,33.9,77937.31,2.5,-0.31635,0.00018,21.29107]
[1779337357651,33.9,77937.31,2.5,-0.31635,0.00018,21.29107]
[1779337362751,33.9,77938.36,2.5,-0.31614,0.00018,21.28544]
[1779337367785,33.89,77938.28,2.5,-0.31614,0.00018,21.2853]
[1779337372821,33.89,77937.94,2.5,-0.31618,0.00018,21.28636]
[1779337374396,33.89,77937.94,2.5,-0.31618,0.00018,21.28636]
[1779337379870,33.88,77937.75,2.5,-0.31618,0.00018,21.28648]
[1779337384572,33.88,77937.8,2.5,-0.31616,0.00018,21.28589]
[1779337389940,33.88,77932.26,2.5,-0.3171,0.00018,21.31127]
[1779337393067,33.87,77932.29,2.5,-0.31709,0.00018,21.31086]
[1779337395306,33.87,77932.36,2.5,-0.31708,0.00018,21.31047]
[1779337402028,33.88,77932.73,2.5,-0.31703,0.00018,21.30937]
[1779337407063,33.88,77932.09,2.5,-0.31716,0.00018,21.31281]
[1779337412097,33.88,77932.87,2.5,-0.31701,0.00018,21.30536]
[1779337417528,33.89,77932.96,2.5,-0.31701,0.00018,21.30521]
[1779337417646,33.89,77932.96,2.5,-0.31701,0.00018,21.30521]
[1779337417723,33.89,77932.96,2.5,-0.31702,0.00018,21.30549]
[1779337418826,33.89,77932.96,2.5,-0.31702,0.00018,21.30549]
[1779337422491,33.89,77932.79,2.5,-0.31705,0.00018,21.30642]
[1779337423767,33.89,77933.64,2.5,-0.31692,0.00018,21.30292]
[1779337423812,33.89,77934.65,2.5,-0.31675,0.00018,21.29828]
[1779337429217,33.89,77935.01,2.5,-0.31667,0.00018,21.29605]
[1779337431400,33.89,77935.14,2.5,-0.31664,0.00018,21.29523]
[1779337431501,33.89,77935.01,2.5,-0.31665,0.00018,21.29574]
[1779337437273,33.89,77934.6,2.5,-0.31675,0.00018,21.2984]
[1779337438807,33.89,77934.6,2.5,-0.31675,0.00018,21.2984]
[1779337440145,33.9,77934.96,2.5,-0.3167,0.00018,21.29697]
[1779337440294,33.9,77934.94,2.5,-0.31671,0.00018,21.29721]
[1779337441802,33.9,77934.94,2.5,-0.31671,0.00018,21.29721]
[1779337447343,33.89,77933.13,2.5,-0.317,0.00018,21.30502]
[1779337450150,33.89,77933.33,2.5,-0.31696,0.00018,21.30387]
[1779337450364,33.89,77933.59,2.5,-0.31691,0.00018,21.30253]
[1779337451273,33.89,77933.59,2.5,-0.31691,0.00018,21.30253]
[1779337456405,33.89,77931.82,2.5,-0.31725,0.00018,21.31173]
[1779337457334,33.89,77931.82,2.5,-0.31725,0.00018,21.31173]
[1779337464148,33.9,77931.64,2.5,-0.3173,0.00018,21.31312]
[1779337464601,33.9,77931.64,2.5,-0.3173,0.00018,21.31312]
[1779337464943,33.9,77932.1,2.5,-0.31724,0.00018,21.31163]
[1779337469223,33.91,77931.96,2.5,-0.31728,0.00018,21.31268]
[1779337473275,33.91,77931.63,2.5,-0.31733,0.00018,21.31056]
[1779337479572,33.92,77931.61,2.5,-0.31737,0.00018,21.31166]
[1779337485614,33.92,77931.44,2.5,-0.31742,0.00018,21.31321]
[1779337491656,33.93,77931.5,2.5,-0.31744,0.00018,21.31368]
[1779337495817,33.93,77931.5,2.5,-0.31744,0.00018,21.31368]
[1779337498083,33.93,77933.8,2.5,-0.31706,0.00018,21.30358]
[1779337498705,33.93,77933.43,2.5,-0.31712,0.00018,21.30521]
[1779337504747,33.93,77934.28,2.5,-0.31695,0.00018,21.30054]
[1779337509782,33.92,77934.31,2.5,-0.31693,0.00018,21.29987]
[1779337514817,33.92,77934.07,2.5,-0.31695,0.00018,21.30047]
[1779337519852,33.92,77934.08,2.5,-0.31693,0.00018,21.2999]
[1779337523479,33.91,77937.07,2.5,-0.31639,0.00018,21.28543]
[1779337530929,33.91,77937.13,2.5,-0.31636,0.00018,21.28442]
[1779337538833,33.91,77938.38,2.5,-0.3161,0.00018,21.27395]
[1779337545027,33.9,77938.41,2.5,-0.31607,0.00018,21.27297]
[1779337546796,33.9,77938.41,2.5,-0.31607,0.00018,21.27297]
[1779337554188,33.9,77940.12,2.5,-0.31575,0.00018,21.26437]
[1779337558550,33.89,77940.05,2.5,-0.31575,0.00018,21.26439]
[1779337564161,33.89,77939.92,2.5,-0.31575,0.00018,21.26435]
[1779337565182,33.89,77947.36,2.5,-0.31444,0.00018,21.22864]
[1779337567047,33.89,77949.3,2.5,-0.3141,0.00018,21.21923]
[1779337568556,33.89,77949.34,2.5,-0.31409,0.00018,21.21904]
[1779337569598,33.89,77949.39,2.5,-0.31408,0.00018,21.21875]
[1779337576931,33.89,77949.4,2.5,-0.31407,0.00018,21.21839]
[1779337580127,33.88,77953.39,2.5,-0.31336,0.00017,21.19893]
[1779337585323,33.88,77953.58,2.5,-0.31332,0.00017,21.19787]
[1779337590358,33.88,77953.77,2.5,-0.31328,0.00017,21.19683]
[1779337595965,33.88,77953.27,2.5,-0.31334,0.00017,21.19496]
[1779337605463,33.88,77955.18,2.5,-0.313,0.00017,21.18554]
[1779337610497,33.88,77956.08,2.5,-0.31284,0.00017,21.18114]
[1779337616540,33.88,77955.98,2.5,-0.31286,0.00017,21.18158]
[1779337617868,33.88,77955.98,2.5,-0.31286,0.00017,21.18158]
[1779337623589,33.88,77956.42,2.5,-0.31278,0.00017,21.17941]
[1779337628085,33.88,77956.57,2.5,-0.31275,0.00017,21.17866]
[1779337633659,33.88,77956.68,2.5,-0.31273,0.00017,21.17811]
[1779337638695,33.88,77956.75,2.5,-0.31272,0.00017,21.17775]
[1779337641015,33.88,77956.75,2.5,-0.31272,0.00017,21.17775]
[1779337648764,33.88,77956.36,2.5,-0.31278,0.00017,21.17957]
[1779337656493,33.88,77956.75,2.5,-0.31269,0.00017,21.17347]
[1779337661855,33.88,77956.67,2.5,-0.3127,0.00017,21.17383]
[1779337665917,33.88,77954.49,2.5,-0.31308,0.00017,21.18432]
[1779337671855,33.88,77952.44,2.5,-0.31344,0.00018,21.19404]
[1779337676960,33.87,77952.44,2.5,-0.31343,0.00018,21.19386]
[1779337681995,33.87,77952.79,2.5,-0.31336,0.00018,21.19204]
[1779337692065,33.87,77953.27,2.5,-0.31327,0.00017,21.18947]
[1779337697099,33.87,77957.08,2.5,-0.3126,0.00017,21.17097]
[1779337702135,33.87,77957.81,2.5,-0.31247,0.00017,21.16742]
[1779337707170,33.87,77956.02,2.5,-0.31278,0.00017,21.176]
[1779337712204,33.87,77955.5,2.5,-0.31284,0.00017,21.17421]
[1779337719253,33.87,77954.66,2.5,-0.31298,0.00017,21.17808]
[1779337724288,33.87,77955.36,2.5,-0.31286,0.00017,21.17453]
[1779337730060,33.87,77957.01,2.5,-0.31256,0.00017,21.16646]
[1779337735366,33.87,77956.01,2.5,-0.31273,0.00017,21.17115]
[1779337742415,33.86,77955.56,2.5,-0.31281,0.00017,21.17317]
[1779337745336,33.86,77954.34,2.5,-0.31302,0.00018,21.17902]
[1779337745340,33.86,77954.34,2.5,-0.31302,0.00018,21.17902]
[1779337745348,33.86,77954.34,2.5,-0.31302,0.00018,21.17902]
[1779337746746,33.86,77951.1,2.5,-0.31358,0.00018,21.19458]
[1779337749733,33.86,77945.53,2.5,-0.31456,0.00018,21.22121]
[1779337750356,33.86,77945.97,2.5,-0.31447,0.00018,21.21897]
[1779337750546,33.86,77945.97,2.5,-0.31447,0.00018,21.21897]
[1779337756513,33.86,77948.58,2.5,-0.31401,0.00018,21.20612]
[1779337761549,33.86,77948.56,2.5,-0.314,0.00018,21.20592]
[1779337766584,33.85,77948.39,2.5,-0.31402,0.00018,21.20643]
[1779337771621,33.85,77950.07,2.5,-0.31369,0.00018,21.19384]
[1779337777663,33.85,77953.47,2.5,-0.31308,0.00018,21.17715]
[1779337782699,33.85,77954.94,2.5,-0.31282,0.00018,21.16988]
[1779337787734,33.85,77954.68,2.5,-0.31286,0.00018,21.17099]
[1779337792771,33.85,77954.94,2.5,-0.31281,0.00018,21.1696]
[1779337797807,33.85,77954.91,2.5,-0.31281,0.00018,21.16965]
[1779337802844,33.85,77955.06,2.5,-0.31278,0.00018,21.16884]
[1779337808886,33.85,77955.33,2.5,-0.31273,0.00018,21.16745]
[1779337811076,33.85,77954.56,2.5,-0.31286,0.00018,21.17116]
[1779337813114,33.85,77954.97,2.5,-0.31279,0.00018,21.16916]
[1779337818110,33.84,77955.13,2.5,-0.31276,0.00018,21.16833]
[1779337824708,33.84,77955.53,2.5,-0.31269,0.00018,21.16635]
[1779337831041,33.84,77955.94,2.5,-0.31259,0.00018,21.16014]
[1779337832887,33.84,77955.94,2.5,-0.31259,0.00018,21.16014]
[1779337836394,33.84,77955.95,2.5,-0.31259,0.00018,21.16011]
[1779337836439,33.84,77955.95,2.5,-0.31259,0.00018,21.16011]
[1779337838087,33.84,77961.22,2.5,-0.31167,0.00017,21.13455]
[1779337838723,33.84,77962.82,2.5,-0.31139,0.00017,21.1268]
[1779337845082,33.85,77964.08,2.5,-0.31117,0.00017,21.12081]
[1779337850176,33.85,77963.69,2.5,-0.31125,0.00017,21.123]
[1779337855211,33.85,77964.27,2.5,-0.31116,0.00017,21.12035]
[1779337860246,33.85,77963.6,2.5,-0.31128,0.00017,21.12377]
[1779337865281,33.85,77963.95,2.5,-0.31122,0.00017,21.12218]
[1779337870315,33.85,77964.12,2.5,-0.3112,0.00017,21.12145]
[1779337875351,33.85,77963.65,2.5,-0.31128,0.00017,21.12382]
[1779337876394,33.85,77963.65,2.5,-0.31128,0.00017,21.12382]
[1779337876448,33.85,77963.65,2.5,-0.31128,0.00017,21.12382]
[1779337877364,33.85,77956.95,2.5,-0.31245,0.00017,21.15637]
[1779337882399,33.85,77954.16,2.5,-0.31294,0.00018,21.16975]
[1779337885190,33.85,77954.0,2.5,-0.31296,0.00018,21.1705]
[1779337889027,33.85,77948.49,2.5,-0.31393,0.00018,21.1969]
[1779337894483,33.85,77948.51,2.5,-0.31388,0.00018,21.19226]
[1779337896375,33.85,77948.9,2.5,-0.31381,0.00018,21.19033]
[1779337901532,33.85,77947.61,2.5,-0.31403,0.00018,21.19624]
[1779337906567,33.84,77948.01,2.5,-0.31395,0.00018,21.19408]
[1779337910330,33.84,77947.41,2.5,-0.31405,0.00018,21.19681]
[1779337911854,33.84,77947.03,2.5,-0.31412,0.00018,21.19859]
[1779337911878,33.84,77947.03,2.5,-0.31412,0.00018,21.19859]
[1779337911891,33.84,77947.03,2.5,-0.31412,0.00018,21.19859]
[1779337911919,33.84,77947.03,2.5,-0.31412,0.00018,21.19859]
[1779337912277,33.84,77947.03,2.5,-0.31412,0.00018,21.19859]
[1779337912408,33.84,77947.56,2.5,-0.31402,0.00018,21.19594]
[1779337912610,33.84,77938.2,2.5,-0.31566,0.00018,21.24076]
[1779337918085,33.84,77934.53,2.5,-0.3163,0.00018,21.25785]
[1779337918186,33.84,77934.56,2.5,-0.31628,0.00018,21.25752]
[1779337920962,33.84,77931.88,2.5,-0.31676,0.00018,21.2704]
[1779337921026,33.84,77931.35,2.5,-0.31686,0.00018,21.2732]
[1779337923027,33.84,77932.84,2.5,-0.3166,0.00018,21.26613]
[1779337923912,33.84,77934.5,2.5,-0.31631,0.00018,21.25828]
[1779337927436,33.84,77931.94,2.5,-0.31676,0.00018,21.27028]
[1779337932292,33.84,77928.96,2.5,-0.31727,0.00018,21.28401]
[1779337932918,33.84,77927.99,2.5,-0.31744,0.00018,21.2885]
[1779337933014,33.84,77923.35,2.5,-0.31825,0.00018,21.31029]
[1779337936695,33.84,77920.24,2.5,-0.3188,0.00018,21.32502]
[1779337939752,33.84,77921.17,2.5,-0.31865,0.00018,21.32099]
[1779337944866,33.84,77919.12,2.5,-0.31903,0.00018,21.33119]
[1779337950456,33.85,77916.27,2.5,-0.31956,0.00018,21.34513]
[1779337955911,33.85,77915.11,2.5,-0.31976,0.00018,21.34689]
[1779337960946,33.85,77914.0,2.5,-0.31997,0.00018,21.35245]
[1779337965131,33.86,77914.47,2.5,-0.31989,0.00018,21.35046]
[1779337965142,33.86,77914.47,2.5,-0.31989,0.00018,21.35046]
[1779337965203,33.86,77914.47,2.5,-0.3199,0.00018,21.35059]
[1779337970445,33.86,77915.71,2.5,-0.31968,0.00018,21.34499]
[1779337976052,33.86,77913.08,2.5,-0.32016,0.00018,21.35748]
[1779337980549,33.86,77912.8,2.5,-0.32021,0.00018,21.35889]
[1779337980567,33.86,77912.8,2.5,-0.32021,0.00018,21.35892]
[1779337985949,33.86,77907.33,2.5,-0.32119,0.00018,21.38464]
[1779337991157,33.86,77900.78,2.5,-0.32235,0.00018,21.41504]
[1779337996192,33.86,77898.71,2.5,-0.32272,0.00018,21.42462]
[1779338001227,33.86,77898.51,2.5,-0.32276,0.00018,21.42557]
[1779338006262,33.86,77902.42,2.5,-0.32207,0.00018,21.40761]
[1779338011296,33.87,77902.41,2.5,-0.32205,0.00018,21.4036]
[1779338016761,33.87,77897.0,2.5,-0.32301,0.00018,21.42857]
[1779338018938,33.87,77896.94,2.5,-0.32302,0.00018,21.42884]
[1779338028416,33.87,77897.25,2.5,-0.32296,0.00018,21.42738]
[1779338033450,33.87,77898.13,2.5,-0.32281,0.00018,21.42333]
[1779338038486,33.87,77896.91,2.5,-0.32302,0.00018,21.42893]
[1779338043521,33.87,77897.6,2.5,-0.3229,0.00018,21.42577]
[1779338048555,33.87,77897.18,2.5,-0.32298,0.00018,21.42767]
[1779338054597,33.87,77897.64,2.5,-0.32289,0.00018,21.42552]
[1779338059919,33.87,77897.58,2.5,-0.3229,0.00018,21.42578]
[1779338065841,33.86,77897.79,2.5,-0.32286,0.00018,21.42478]
[1779338066079,33.86,77897.79,2.5,-0.32286,0.00018,21.42478]
[1779338074959,33.87,77902.02,2.5,-0.32211,0.00018,21.40532]
[1779338075535,33.87,77901.93,2.5,-0.32211,0.00018,21.40164]
[1779338075816,33.87,77901.93,2.5,-0.32211,0.00018,21.40164]
[1779338085814,33.87,77903.74,2.5,-0.32179,0.00018,21.39348]
[1779338091857,33.87,77901.2,2.5,-0.32225,0.00018,21.4053]
[1779338097054,33.87,77899.64,2.5,-0.32253,0.00018,21.41251]
[1779338097590,33.87,77899.68,2.5,-0.32252,0.00018,21.41233]
[1779338103942,33.87,77900.0,2.5,-0.32246,0.00018,21.41091]
[1779338106910,33.87,77899.96,2.5,-0.32247,0.00018,21.41111]
[1779338109297,33.87,77909.03,2.5,-0.32087,0.00018,21.36922]
[1779338117035,33.87,77907.94,2.5,-0.32107,0.00018,21.37471]
[1779338122070,33.87,77906.34,2.5,-0.32137,0.00018,21.38237]
[1779338127104,33.88,77906.2,2.5,-0.3214,0.00018,21.38324]
[1779338132140,33.88,77906.31,2.5,-0.32136,0.00018,21.37879]
[1779338137175,33.88,77905.35,2.5,-0.32154,0.00018,21.38348]
[1779338142210,33.88,77905.98,2.5,-0.32144,0.00018,21.3808]
[1779338147246,33.88,77905.78,2.5,-0.32148,0.00018,21.38201]
[1779338152281,33.89,77904.72,2.5,-0.32168,0.00018,21.38712]
[1779338157315,33.89,77902.27,2.5,-0.32212,0.00018,21.39859]
[1779338165378,33.89,77903.84,2.5,-0.32185,0.00018,21.39155]
[1779338170413,33.89,77903.9,2.5,-0.32184,0.00018,21.39141]
[1779338175448,33.89,77903.67,2.5,-0.32189,0.00018,21.3926]
[1779338177720,33.89,77901.05,2.5,-0.32235,0.00018,21.40472]
[1779338178469,33.89,77901.05,2.5,-0.32235,0.00018,21.40472]
[1779338178939,33.89,77897.89,2.5,-0.32292,0.00018,21.41926]
[1779338184510,33.89,77896.66,2.5,-0.32313,0.00018,21.42488]
[1779338190552,33.89,77896.45,2.5,-0.32317,0.00018,21.4258]
[1779338192142,33.89,77898.37,2.5,-0.3228,0.00018,21.41282]
[1779338197602,33.89,77899.03,2.5,-0.32269,0.00018,21.40981]
[1779338203167,33.89,77899.22,2.5,-0.32265,0.00018,21.40896]
[1779338208683,33.89,77898.11,2.5,-0.32285,0.00018,21.41411]
[1779338214724,33.89,77899.61,2.5,-0.32259,0.00018,21.40727]
[1779338219759,33.89,77899.96,2.5,-0.32253,0.00018,21.40572]
[1779338224794,33.89,77899.28,2.5,-0.32265,0.00018,21.40891]
[1779338229829,33.89,77900.88,2.5,-0.32237,0.00018,21.40163]
[1779338234863,33.89,77899.69,2.5,-0.32258,0.00018,21.40718]
[1779338239898,33.89,77896.92,2.5,-0.32308,0.00018,21.41991]
[1779338244934,33.89,77896.65,2.5,-0.32312,0.00018,21.42115]
[1779338248328,33.89,77897.82,2.5,-0.32292,0.00018,21.41578]
[1779338248337,33.89,77897.82,2.5,-0.32292,0.00018,21.41578]
[1779338248614,33.89,77897.82,2.5,-0.32292,0.00018,21.41578]
[1779338250349,33.89,77897.72,2.5,-0.32293,0.00018,21.41625]
[1779338250408,33.89,77897.72,2.5,-0.32293,0.00018,21.41625]
[1779338253591,33.89,77898.65,2.5,-0.32274,0.00018,21.40782]
[1779338260344,33.89,77898.45,2.5,-0.32278,0.00018,21.40877]
[1779338261940,33.89,77898.39,2.5,-0.32279,0.00018,21.40906]
[1779338265911,33.89,77896.8,2.5,-0.32307,0.00018,21.41637]
[1779338271120,33.89,77903.69,2.5,-0.32185,0.00018,21.38465]
[1779338275780,33.9,77905.33,2.5,-0.32157,0.00018,21.3772]
[1779338275788,33.9,77905.33,2.5,-0.32157,0.00018,21.3772]
[1779338278185,33.9,77909.34,2.5,-0.32086,0.00018,21.3587]
[1779338278282,33.9,77909.34,2.5,-0.32086,0.00018,21.3587]
[1779338284210,33.9,77910.37,2.5,-0.32069,0.00018,21.35426]
[1779338289246,33.9,77909.62,2.5,-0.32083,0.00018,21.358]
[1779338294580,33.9,77911.87,2.5,-0.32044,0.00018,21.34774]
[1779338294681,33.9,77911.7,2.5,-0.32047,0.00018,21.34863]
[1779338300323,33.9,77913.82,2.5,-0.3201,0.00018,21.33895]
[1779338307372,33.91,77913.13,2.5,-0.32023,0.00018,21.34241]
[1779338312407,33.91,77913.59,2.5,-0.32013,0.00018,21.33624]
[1779338317444,33.91,77913.98,2.5,-0.32007,0.00018,21.33462]
[1779338322479,33.91,77913.89,2.5,-0.32009,0.00018,21.33519]
[1779338327514,33.91,77915.0,2.5,-0.3199,0.00018,21.33017]
[1779338333556,33.91,77916.46,2.5,-0.31965,0.00018,21.32355]
[1779338340611,33.91,77916.6,2.5,-0.31963,0.00018,21.32304]
[1779338340617,33.91,77916.6,2.5,-0.31963,0.00018,21.32304]
[1779338341613,33.91,77925.73,2.5,-0.31803,0.00018,21.28041]
[1779338342664,33.91,77925.73,2.5,-0.31803,0.00018,21.28041]
[1779338343039,33.92,77927.11,2.5,-0.31778,0.00018,21.27399]
[1779338344209,33.92,77927.68,2.5,-0.31769,0.00018,21.27139]
[1779338350676,33.92,77924.7,2.5,-0.31823,0.00018,21.286]
[1779338355710,33.92,77924.33,2.5,-0.31831,0.00018,21.28816]
[1779338360746,33.93,77924.9,2.5,-0.31823,0.00018,21.28593]
[1779338365781,33.93,77924.84,2.5,-0.31826,0.00018,21.2867]
[1779338365825,33.93,77924.84,2.5,-0.31826,0.00018,21.2867]
[1779338371307,33.93,77924.77,2.5,-0.31828,0.00018,21.28742]
[1779338373811,33.94,77929.57,2.5,-0.31742,0.00018,21.26098]
[1779338374061,33.94,77929.57,2.5,-0.31742,0.00018,21.26098]
[1779338379879,33.94,77933.83,2.5,-0.31671,0.00018,21.24178]
[1779338386429,33.95,77931.67,2.5,-0.31711,0.00018,21.25254]
[1779338391963,33.95,77933.96,2.5,-0.31674,0.00018,21.24279]
[1779338398049,33.96,77932.94,2.5,-0.31694,0.00018,21.24817]
[1779338398898,33.96,77932.94,2.5,-0.31695,0.00018,21.24844]
[1779338402108,33.96,77932.94,2.5,-0.31694,0.00018,21.24811]
[1779338406022,33.96,77932.8,2.5,-0.31695,0.00018,21.24852]
[1779338408344,33.96,77934.23,2.5,-0.3167,0.00018,21.2416]
[1779338409259,33.96,77934.31,2.5,-0.31668,0.00018,21.24114]
[1779338409277,33.96,77934.31,2.5,-0.31668,0.00018,21.24114]
[1779338411842,33.95,77928.38,2.5,-0.31771,0.00018,21.26886]
[1779338413172,33.95,77928.33,2.5,-0.31772,0.00018,21.269]
[1779338416645,33.95,77927.37,2.5,-0.31789,0.00018,21.27373]
[1779338421734,33.96,77926.61,2.5,-0.31804,0.00018,21.27771]
[1779338427031,33.96,77926.57,2.5,-0.31806,0.00018,21.27819]
[1779338432739,33.96,77926.38,2.5,-0.31809,0.00018,21.27563]
[1779338434762,33.97,77928.94,2.5,-0.31765,0.00018,21.26377]
[1779338440070,33.97,77931.56,2.5,-0.31721,0.00018,21.25207]
[1779338440086,33.97,77931.56,2.5,-0.31721,0.00018,21.25207]
[1779338445349,33.98,77932.61,2.5,-0.31705,0.00018,21.24774]
[1779338451206,33.98,77932.99,2.5,-0.317,0.00018,21.24636]
[1779338457433,33.98,77932.48,2.5,-0.31711,0.00018,21.24957]
[1779338465621,33.99,77932.32,2.5,-0.31715,0.00018,21.25062]
[1779338468678,33.99,77930.05,2.5,-0.31758,0.00018,21.26201]
[1779338474551,34.0,77923.35,2.5,-0.31878,0.00018,21.29399]
[1779338479587,34.0,77918.46,2.5,-0.31965,0.00018,21.31718]
[1779338485632,34.0,77918.26,2.5,-0.3197,0.00018,21.31843]
[1779338490666,34.0,77918.43,2.5,-0.31968,0.00018,21.31791]
[1779338496709,34.01,77918.8,2.5,-0.3196,0.00018,21.31231]
[1779338502751,34.01,77918.7,2.5,-0.31962,0.00018,21.31304]
[1779338509800,34.01,77918.86,2.5,-0.31961,0.00018,21.3126]
[1779338518863,34.01,77918.78,2.5,-0.31964,0.00018,21.31342]
[1779338524906,34.02,77916.79,2.5,-0.32,0.00018,21.32292]
[1779338529941,34.02,77916.55,2.5,-0.32005,0.00018,21.32422]
[1779338537997,34.02,77917.05,2.5,-0.31997,0.00018,21.32221]
[1779338549077,34.02,77917.31,2.5,-0.31994,0.00018,21.32145]
[1779338552891,34.02,77918.25,2.5,-0.31975,0.00018,21.31299]
[1779338554904,34.02,77918.69,2.5,-0.31968,0.00018,21.31104]
[1779338561162,34.03,77918.37,2.5,-0.31975,0.00018,21.31291]
[1779338566196,34.03,77917.95,2.5,-0.31983,0.00018,21.31509]
[1779338573246,34.03,77918.0,2.5,-0.31983,0.00018,21.31518]
[1779338578281,34.03,77917.62,2.5,-0.31991,0.00018,21.31718]
[1779338583316,34.04,77918.03,2.5,-0.31984,0.00018,21.3155]
[1779338588350,34.04,77917.93,2.5,-0.31987,0.00018,21.31618]
[1779338593386,34.04,77922.41,2.5,-0.31909,0.00018,21.29559]
[1779338598422,34.04,77921.5,2.5,-0.31926,0.00018,21.30014]
[1779338603457,34.04,77919.79,2.5,-0.31957,0.00018,21.30836]
[1779338608491,34.05,77923.6,2.5,-0.31891,0.00018,21.29091]
[1779338613527,34.05,77922.27,2.5,-0.31913,0.00018,21.29321]
[1779338620575,34.05,77922.75,2.5,-0.31906,0.00018,21.29141]
[1779338625611,34.05,77923.68,2.5,-0.31891,0.00018,21.28739]
[1779338630646,34.06,77924.02,2.5,-0.31886,0.00018,21.28613]
[1779338635681,34.06,77924.03,2.5,-0.31887,0.00018,21.2864]
[1779338640715,34.06,77924.41,2.5,-0.31881,0.00018,21.28495]
[1779338645750,34.06,77922.06,2.5,-0.31924,0.00018,21.2962]
[1779338650786,34.07,77921.83,2.5,-0.31929,0.00018,21.29759]
[1779338655821,34.07,77924.64,2.5,-0.3188,0.00018,21.28478]
[1779338661862,34.07,77921.54,2.5,-0.31936,0.00018,21.29956]
[1779338666898,34.07,77921.65,2.5,-0.31935,0.00018,21.29931]
[1779338671933,34.07,77920.87,2.5,-0.31947,0.00018,21.29901]
[1779338676967,34.08,77917.31,2.5,-0.32011,0.00018,21.31575]
[1779338682913,34.08,77917.23,2.5,-0.32013,0.00018,21.31624]
[1779338684207,34.08,77916.96,2.5,-0.32018,0.00018,21.31763]
[1779338685104,34.08,77916.96,2.5,-0.32018,0.00018,21.31763]
[1779338685123,34.08,77909.97,2.5,-0.32141,0.00018,21.34993]
[1779338686537,34.08,77908.12,2.5,-0.32174,0.00018,21.35845]
[1779338686773,34.08,77908.12,2.5,-0.32174,0.00018,21.35845]
[1779338692046,34.08,77908.69,2.5,-0.32164,0.00018,21.35584]
[1779338701138,34.08,77907.58,2.5,-0.32183,0.00018,21.36095]
[1779338706173,34.08,77908.49,2.5,-0.32168,0.00018,21.3568]
[1779338711208,34.08,77908.41,2.5,-0.32169,0.00018,21.35722]
[1779338716242,34.08,77908.64,2.5,-0.32165,0.00018,21.35622]
[1779338721278,34.08,77907.51,2.5,-0.32185,0.00018,21.36148]
[1779338726312,34.08,77909.13,2.5,-0.32157,0.00018,21.35408]
[1779338731347,34.08,77906.66,2.5,-0.32198,0.00018,21.36133]
[1779338736383,34.08,77906.41,2.5,-0.32203,0.00018,21.36251]
[1779338742120,34.08,77908.11,2.5,-0.32173,0.00018,21.35475]
[1779338742222,34.08,77908.09,2.5,-0.32173,0.00018,21.35487]
[1779338748468,34.08,77908.4,2.5,-0.32168,0.00018,21.35352]
[1779338755517,34.08,77908.68,2.5,-0.32164,0.00018,21.35232]
[1779338761561,34.08,77909.71,2.5,-0.32146,0.00018,21.34767]
[1779338766596,34.08,77910.11,2.5,-0.32139,0.00018,21.34592]
[1779338771631,34.09,77909.96,2.5,-0.32142,0.00018,21.34671]
[1779338776666,34.09,77910.26,2.5,-0.32137,0.00018,21.34542]
[1779338781701,34.09,77910.02,2.5,-0.32142,0.00018,21.34661]
[1779338786736,34.09,77910.33,2.5,-0.32136,0.00018,21.34526]
[1779338793785,34.09,77910.16,2.5,-0.32137,0.00018,21.34197]
[1779338798820,34.09,77911.04,2.5,-0.32122,0.00018,21.33799]
[1779338803855,34.09,77910.76,2.5,-0.32127,0.00018,21.33937]
[1779338808890,34.09,77912.82,2.5,-0.32091,0.00018,21.32996]
[1779338810706,34.09,77913.47,2.5,-0.3208,0.00018,21.32698]
[1779338813527,34.09,77914.49,2.5,-0.32062,0.00018,21.32217]
[1779338818960,34.09,77916.16,2.5,-0.32031,0.00018,21.31404]
[1779338822591,34.09,77919.86,2.5,-0.31965,0.00018,21.29674]
[1779338828023,34.09,77919.92,2.5,-0.31965,0.00018,21.2968]
[1779338833072,34.09,77920.15,2.5,-0.31962,0.00018,21.29594]
[1779338837529,34.09,77920.55,2.5,-0.31956,0.00018,21.29437]
[1779338838532,34.09,77927.01,2.5,-0.31842,0.00018,21.26435]
[1779338838914,34.09,77927.01,2.5,-0.31842,0.00018,21.26435]
[1779338839100,34.09,77937.68,2.5,-0.31655,0.00018,21.21425]
[1779338844137,34.09,77937.29,2.5,-0.3166,0.00018,21.21564]
[1779338844486,34.09,77937.29,2.5,-0.3166,0.00018,21.21564]
[1779338844489,34.09,77937.29,2.5,-0.3166,0.00018,21.21564]
[1779338846411,34.09,77937.62,2.5,-0.31654,0.00018,21.21388]
[1779338846634,34.09,77937.62,2.5,-0.31654,0.00018,21.21388]
[1779338846777,34.09,77937.62,2.5,-0.31654,0.00018,21.21388]
[1779338846986,34.09,77937.62,2.5,-0.31654,0.00018,21.21388]
[1779338846989,34.09,77937.62,2.5,-0.31654,0.00018,21.21388]
[1779338848115,34.09,77937.49,2.5,-0.31656,0.00018,21.2144]
[1779338849287,34.09,77936.53,2.5,-0.31672,0.00018,21.21882]
[1779338852512,34.08,77937.69,2.5,-0.31648,0.00018,21.20894]
[1779338852914,34.08,77937.69,2.5,-0.31648,0.00018,21.20894]
[1779338853033,34.08,77937.69,2.5,-0.31648,0.00018,21.20894]
[1779338858234,34.08,77938.82,2.5,-0.31627,0.00018,21.203]
[1779338858911,34.08,77938.82,2.5,-0.31627,0.00018,21.203]
[1779338863089,34.08,77933.46,2.5,-0.31719,0.00018,21.22779]
[1779338863747,34.07,77931.74,2.5,-0.31749,0.00018,21.23574]
[1779338869311,34.07,77930.91,2.5,-0.31762,0.00018,21.23932]
[1779338869927,34.07,77930.91,2.5,-0.31762,0.00018,21.23932]
[1779338875352,34.07,77931.44,2.5,-0.3175,0.00018,21.23608]
[1779338877238,34.07,77931.44,2.5,-0.3175,0.00018,21.23608]
[1779338878789,34.06,77934.55,2.5,-0.31695,0.00018,21.22119]
[1779338884331,34.06,77936.08,2.5,-0.31666,0.00018,21.21338]
[1779338886494,34.06,77935.43,2.5,-0.31676,0.00018,21.21608]
[1779338893066,34.05,77933.15,2.5,-0.31713,0.00018,21.22606]
[1779338897623,34.05,77933.11,2.5,-0.31713,0.00018,21.22598]
[1779338897646,34.05,77933.11,2.5,-0.31713,0.00018,21.22598]
[1779338897914,34.05,77933.11,2.5,-0.31713,0.00018,21.22598]
[1779338899627,34.05,77939.27,2.5,-0.31604,0.00018,21.1966]
[1779338902851,34.05,77940.26,2.5,-0.31585,0.00018,21.19161]
[1779338906964,34.04,77938.43,2.5,-0.31616,0.00018,21.19984]
[1779338912613,34.04,77938.62,2.5,-0.31607,0.00018,21.19396]
[1779338918655,34.03,77938.96,2.5,-0.31599,0.00018,21.19171]
[1779338923689,34.03,77938.75,2.5,-0.31601,0.00018,21.19215]
[1779338929731,34.02,77938.62,2.5,-0.31601,0.00018,21.19211]
[1779338934770,34.02,77938.7,2.5,-0.31597,0.00018,21.19118]
[1779338937219,34.02,77938.79,2.5,-0.31595,0.00018,21.19064]
[1779338937226,34.02,77938.79,2.5,-0.31595,0.00018,21.19064]
[1779338938169,34.02,77938.67,2.5,-0.31597,0.00018,21.19099]
[1779338943834,34.02,77928.4,2.5,-0.31778,0.00018,21.23967]
[1779338945184,34.02,77928.4,2.5,-0.31778,0.00018,21.23967]
[1779338950883,34.02,77928.33,2.5,-0.31781,0.00018,21.2405]
[1779338955918,34.02,77928.23,2.5,-0.31784,0.00018,21.24134]
[1779338960159,34.03,77928.06,2.5,-0.31788,0.00018,21.24229]
[1779338970016,34.03,77928.05,2.5,-0.31791,0.00018,21.24326]
[1779338976058,34.04,77928.18,2.5,-0.31788,0.00018,21.23893]
[1779338981094,34.04,77928.04,2.5,-0.31792,0.00018,21.23999]
[1779338982908,34.04,77930.15,2.5,-0.31755,0.00018,21.23026]
[1779338988143,34.04,77931.5,2.5,-0.31734,0.00018,21.22449]
[1779338993179,34.05,77931.41,2.5,-0.31737,0.00018,21.22538]
[1779338999220,34.05,77930.55,2.5,-0.31754,0.00018,21.22995]
[1779339004255,34.06,77928.0,2.5,-0.318,0.00018,21.24232]
[1779339009291,34.06,77930.08,2.5,-0.31765,0.00018,21.23296]
[1779339014327,34.06,77929.89,2.5,-0.3177,0.00018,21.23428]
[1779339015981,34.06,77929.94,2.5,-0.31769,0.00018,21.23413]
[1779339018831,34.06,77930.22,2.5,-0.31765,0.00018,21.23307]
[1779339024397,34.06,77930.0,2.5,-0.31768,0.00018,21.23382]
[1779339029432,34.06,77930.14,2.5,-0.31765,0.00018,21.23292]
[1779339034466,34.06,77930.1,2.5,-0.31762,0.00018,21.22869]
[1779339036913,34.06,77930.88,2.5,-0.31748,0.00018,21.22494]
[1779339037352,34.06,77930.88,2.5,-0.31748,0.00018,21.22494]
[1779339037873,34.06,77930.88,2.5,-0.31748,0.00018,21.22481]
[1779339040869,34.06,77938.39,2.5,-0.31615,0.00018,21.18923]
[1779339049574,34.05,77938.56,2.5,-0.31609,0.00018,21.18745]
[1779339056621,34.04,77937.93,2.5,-0.31617,0.00018,21.18976]
[1779339061656,34.04,77936.18,2.5,-0.31646,0.00018,21.19751]
[1779339066691,34.04,77936.7,2.5,-0.31635,0.00018,21.19452]
[1779339071725,34.03,77936.47,2.5,-0.31637,0.00018,21.19508]
[1779339076762,34.03,77936.2,2.5,-0.3164,0.00018,21.19585]
[1779339083216,34.03,77936.56,2.5,-0.31633,0.00018,21.19384]
[1779339085223,34.02,77936.18,2.5,-0.31638,0.00018,21.19524]
[1779339090877,34.02,77937.76,2.5,-0.31608,0.00018,21.18708]
[1779339092176,34.02,77937.76,2.5,-0.31608,0.00018,21.18708]
[1779339094212,34.02,77938.49,2.5,-0.31592,0.00018,21.17924]
[1779339095114,34.01,77938.49,2.5,-0.31591,0.00018,21.17906]
[1779339097130,34.01,77938.42,2.5,-0.31592,0.00018,21.1793]
[1779339102964,34.01,77938.22,2.5,-0.31593,0.00018,21.17956]
[1779339108000,34.01,77937.8,2.5,-0.31599,0.00018,21.18104]
[1779339113035,34.0,77939.84,2.5,-0.31561,0.00018,21.17086]
[1779339119078,34.0,77937.17,2.5,-0.31606,0.00018,21.18294]
[1779339128143,33.99,77937.65,2.5,-0.31595,0.00018,21.17979]
[1779339133177,33.99,77937.46,2.5,-0.31596,0.00018,21.18021]
[1779339138212,33.98,77937.4,2.5,-0.31596,0.00018,21.18002]
[1779339142424,33.98,77937.21,2.5,-0.31598,0.00018,21.18064]
[1779339143046,33.98,77934.09,2.5,-0.31652,0.00018,21.19524]
[1779339148123,33.98,77932.98,2.5,-0.3167,0.00018,21.19995]
[1779339148541,33.98,77932.98,2.5,-0.3167,0.00018,21.19995]
[1779339154714,33.98,77934.14,2.5,-0.31649,0.00018,21.19088]
[1779339155084,33.98,77934.14,2.5,-0.31649,0.00018,21.19088]
[1779339158373,33.98,77934.18,2.5,-0.31648,0.00018,21.19067]
[1779339159913,33.98,77934.61,2.5,-0.31641,0.00018,21.18859]
[1779339163998,33.98,77937.36,2.5,-0.31591,0.00018,21.17517]
[1779339170435,33.97,77937.03,2.5,-0.31594,0.00018,21.1761]
[1779339175470,33.97,77935.31,2.5,-0.31623,0.00018,21.1838]
[1779339180508,33.97,77935.32,2.5,-0.31621,0.00018,21.1833]
[1779339185543,33.96,77935.34,2.5,-0.31619,0.00018,21.18276]
[1779339199640,33.95,77935.27,2.5,-0.31616,0.00018,21.18187]
[1779339207408,33.95,77935.27,2.5,-0.31616,0.00018,21.18187]
[1779339208814,33.95,77935.27,2.5,-0.31614,0.00018,21.18114]
[1779339208825,33.95,77935.27,2.5,-0.31614,0.00018,21.18114]
[1779339208831,33.95,77935.27,2.5,-0.31614,0.00018,21.18114]
[1779339208841,33.95,77935.27,2.5,-0.31614,0.00018,21.18114]
[1779339208847,33.95,77937.5,2.5,-0.31575,0.00018,21.17056]
[1779339211299,33.95,77932.52,2.5,-0.31663,0.00018,21.19435]
[1779339216760,33.96,77932.71,2.5,-0.31661,0.00018,21.19034]
[1779339221795,33.96,77933.55,2.5,-0.31649,0.00018,21.18716]
[1779339222910,33.96,77933.55,2.5,-0.31649,0.00018,21.18716]
[1779339223061,33.96,77933.55,2.5,-0.31649,0.00018,21.18716]
[1779339223162,33.96,77933.56,2.5,-0.31649,0.00018,21.18727]
[1779339228844,33.96,77931.34,2.5,-0.31687,0.00018,21.1973]
[1779339233879,33.96,77931.63,2.5,-0.3168,0.00018,21.19554]
[1779339238914,33.96,77931.37,2.5,-0.31683,0.00018,21.19639]
[1779339240659,33.96,77931.37,2.5,-0.31683,0.00018,21.19639]
[1779339240729,33.96,77932.95,2.5,-0.31655,0.00018,21.18885]
[1779339240914,33.96,77932.95,2.5,-0.31655,0.00018,21.18885]
[1779339241177,33.96,77932.95,2.5,-0.31655,0.00018,21.18885]
[1779339243232,33.95,77937.69,2.5,-0.31571,0.00018,21.16624]
[1779339248198,33.95,77937.46,2.5,-0.31574,0.00018,21.16701]
[1779339249038,33.95,77939.06,2.5,-0.31546,0.00018,21.15933]
[1779339250443,33.95,77939.73,2.5,-0.31534,0.00018,21.15608]
[1779339251294,33.95,77939.35,2.5,-0.3154,0.00018,21.15776]
[1779339252187,33.95,77939.44,2.5,-0.31539,0.00018,21.15734]
[1779339254214,33.95,77939.48,2.5,-0.31537,0.00018,21.15702]
[1779339261069,33.95,77939.04,2.5,-0.31543,0.00018,21.15861]
[1779339266105,33.94,77938.92,2.5,-0.31544,0.00018,21.15887]
[1779339271142,33.94,77938.67,2.5,-0.31545,0.00018,21.15554]
[1779339272830,33.94,77938.7,2.5,-0.31544,0.00018,21.15533]
[1779339273038,33.94,77938.7,2.5,-0.31544,0.00018,21.15533]
[1779339276019,33.94,77938.7,2.5,-0.31544,0.00018,21.15527]
[1779339278292,33.94,77939.67,2.5,-0.31526,0.00018,21.1504]
[1779339290275,33.93,77939.1,2.5,-0.31534,0.00018,21.15236]
[1779339296723,33.93,77939.1,2.5,-0.31534,0.00018,21.15236]
[1779339297531,33.93,77939.14,2.5,-0.31532,0.00018,21.15181]
[1779339297615,33.93,77939.14,2.5,-0.31532,0.00018,21.15181]
[1779339298180,33.93,77937.86,2.5,-0.31554,0.00018,21.15779]
[1779339298186,33.93,77937.86,2.5,-0.31554,0.00018,21.15779]
[1779339299237,33.93,77935.77,2.5,-0.31591,0.00018,21.16773]
[1779339299545,33.93,77935.77,2.5,-0.31591,0.00018,21.16773]
[1779339299783,33.93,77935.75,2.5,-0.3159,0.00018,21.1677]
[1779339302624,33.93,77934.95,2.5,-0.31604,0.00018,21.17142]
[1779339310415,33.92,77935.22,2.5,-0.31597,0.00018,21.1695]
[1779339312331,33.92,77935.56,2.5,-0.31591,0.00018,21.16782]
[1779339317395,33.92,77935.89,2.5,-0.31584,0.00018,21.16582]
[1779339319395,33.92,77935.85,2.5,-0.31584,0.00018,21.16594]
[1779339322077,33.92,77939.05,2.5,-0.31527,0.00018,21.15043]
[1779339322085,33.92,77939.05,2.5,-0.31527,0.00018,21.15043]
[1779339322135,33.92,77939.05,2.5,-0.31527,0.00018,21.15043]
[1779339322321,33.92,77939.05,2.5,-0.31527,0.00018,21.15043]
[1779339322499,33.92,77946.55,2.5,-0.31395,0.00018,21.1145]
[1779339324513,33.92,77954.46,2.5,-0.31256,0.00018,21.07639]
[1779339324822,33.92,77954.46,2.5,-0.31256,0.00018,21.07639]
[1779339325979,33.92,77952.17,2.5,-0.31296,0.00018,21.08745]
[1779339326212,33.92,77952.17,2.5,-0.31296,0.00018,21.08745]
[1779339327294,33.92,77958.08,2.5,-0.31192,0.00018,21.05888]
[1779339329278,33.92,77959.33,2.5,-0.31171,0.00018,21.05288]
[1779339333171,33.92,77961.71,2.5,-0.31127,0.00018,21.03725]
[1779339338612,33.92,77962.64,2.5,-0.31111,0.00018,21.03297]
[1779339343646,33.92,77964.4,2.5,-0.31081,0.00017,21.02463]
[1779339347401,33.92,77964.1,2.5,-0.31087,0.00017,21.02623]
[1779339352710,33.92,77962.64,2.5,-0.31113,0.00017,21.03354]
[1779339358514,33.92,77962.04,2.5,-0.31124,0.00018,21.03655]
[1779339361136,33.92,77962.27,2.5,-0.31121,0.00018,21.03557]
[1779339361156,33.92,77962.27,2.5,-0.31121,0.00018,21.03557]
[1779339361219,33.92,77962.27,2.5,-0.31121,0.00018,21.03557]
[1779339361256,33.92,77962.27,2.5,-0.31121,0.00018,21.03557]
[1779339361310,33.92,77962.27,2.5,-0.31121,0.00018,21.03557]
[1779339361773,33.92,77950.66,2.5,-0.31324,0.00018,21.09175]
[1779339364415,33.92,77946.61,2.5,-0.31395,0.00018,21.11115]
[1779339369809,33.92,77946.25,2.5,-0.31401,0.00018,21.11275]
[1779339370435,33.92,77946.42,2.5,-0.31398,0.00018,21.11185]
[1779339377886,33.92,77945.46,2.5,-0.31413,0.00018,21.11601]
[1779339383929,33.92,77945.19,2.5,-0.31417,0.00018,21.11698]
[1779339387940,33.92,77944.72,2.5,-0.31424,0.00018,21.11907]
[1779339388007,33.92,77944.72,2.5,-0.31424,0.00018,21.11907]
[1779339388087,33.92,77944.72,2.5,-0.31424,0.00018,21.11907]
[1779339393999,33.91,77941.22,2.5,-0.31482,0.00018,21.13116]
[1779339395870,33.91,77941.29,2.5,-0.3148,0.00018,21.13076]
[1779339399169,33.91,77941.04,2.5,-0.31484,0.00018,21.13175]
[1779339409105,33.91,77939.76,2.5,-0.31504,0.00018,21.13708]
[1779339414140,33.9,77939.94,2.5,-0.31499,0.00018,21.13588]
[1779339419175,33.9,77940.47,2.5,-0.31489,0.00018,21.13302]
[1779339424211,33.9,77940.58,2.5,-0.31486,0.00018,21.13219]
[1779339429246,33.9,77940.33,2.5,-0.31489,0.00018,21.13309]
[1779339434281,33.89,77943.33,2.5,-0.31435,0.00018,21.11845]
[1779339441329,33.89,77943.39,2.5,-0.31433,0.00018,21.11786]
[1779339441890,33.89,77943.39,2.5,-0.31433,0.00018,21.11786]
[1779339447371,33.89,77943.86,2.5,-0.31424,0.00018,21.11536]
[1779339452407,33.89,77943.49,2.5,-0.31427,0.00018,21.11273]
[1779339459457,33.89,77943.31,2.5,-0.3143,0.00018,21.11334]
[1779339464492,33.89,77943.65,2.5,-0.31423,0.00018,21.11153]
[1779339469889,33.88,77944.42,2.5,-0.31409,0.00018,21.10771]
[1779339479599,33.88,77944.32,2.5,-0.3141,0.00018,21.10786]
[1779339484635,33.88,77944.54,2.5,-0.31405,0.00018,21.10666]
[1779339489673,33.88,77945.45,2.5,-0.31389,0.00018,21.10215]
[1779339495715,33.88,77948.62,2.5,-0.31333,0.00018,21.08679]
[1779339500750,33.88,77947.91,2.5,-0.31345,0.00018,21.09012]
[1779339505785,33.88,77948.23,2.5,-0.31339,0.00018,21.08849]
[1779339510820,33.88,77947.59,2.5,-0.3135,0.00018,21.09146]
[1779339516862,33.88,77948.25,2.5,-0.31335,0.00018,21.08393]
[1779339517154,33.88,77948.25,2.5,-0.31335,0.00018,21.08393]
[1779339517202,33.88,77948.25,2.5,-0.31335,0.00018,21.08393]
[1779339517236,33.88,77948.25,2.5,-0.31335,0.00018,21.08393]
[1779339517271,33.88,77948.25,2.5,-0.31335,0.00018,21.08393]
[1779339517345,33.88,77948.25,2.5,-0.31335,0.00018,21.08393]
[1779339517480,33.88,77948.25,2.5,-0.31335,0.00018,21.08393]
[1779339517869,33.88,77957.32,2.5,-0.31176,0.00018,21.04004]
[1779339519111,33.88,77958.79,2.5,-0.3115,0.00018,21.03292]
[1779339520233,33.88,77960.77,2.5,-0.31115,0.00018,21.02332]
[1779339521574,33.88,77960.97,2.5,-0.31112,0.00018,21.02238]
[1779339521582,33.88,77960.97,2.5,-0.31112,0.00018,21.02238]
[1779339524680,33.88,77963.85,2.5,-0.31062,0.00018,21.00847]
[1779339527827,33.88,77963.48,2.5,-0.31069,0.00018,21.01043]
[1779339527828,33.88,77963.48,2.5,-0.31069,0.00018,21.01043]
[1779339527939,33.88,77963.56,2.5,-0.31068,0.00018,21.01009]
[1779339533535,33.88,77964.02,2.5,-0.3106,0.00018,21.00785]
[1779339534536,33.88,77965.88,2.5,-0.31027,0.00018,20.99877]
[1779339534640,33.88,77965.88,2.5,-0.31027,0.00018,20.99877]
[1779339534988,33.88,77967.27,2.5,-0.31003,0.00018,20.99198]
[1779339540026,33.88,77965.72,2.5,-0.3103,0.00018,20.99972]
[1779339544930,33.88,77965.77,2.5,-0.3103,0.00018,20.9995]
[1779339550173,33.88,77966.4,2.5,-0.31019,0.00018,20.99665]
[1779339550420,33.88,77966.4,2.5,-0.31019,0.00018,20.99665]
[1779339550444,33.88,77966.4,2.5,-0.31019,0.00018,20.99665]
[1779339550515,33.88,77966.4,2.5,-0.31019,0.00018,20.99665]
[1779339550723,33.88,77966.4,2.5,-0.31019,0.00018,20.99665]
[1779339550925,33.88,77966.4,2.5,-0.31019,0.00018,20.99665]
[1779339550978,33.88,77968.51,2.5,-0.30983,0.00017,20.98637]
[1779339551130,33.88,77968.51,2.5,-0.30983,0.00017,20.98637]
[1779339551184,33.88,77968.51,2.5,-0.30983,0.00017,20.98637]
[1779339551404,33.88,77968.51,2.5,-0.30983,0.00017,20.98637]
[1779339551715,33.88,77977.23,2.5,-0.3083,0.00017,20.94358]
[1779339552194,33.88,77977.23,2.5,-0.3083,0.00017,20.94358]
[1779339554739,33.88,77979.83,2.5,-0.30785,0.00017,20.93081]
[1779339559467,33.89,77980.11,2.5,-0.30782,0.00017,20.92979]
[1779339559715,33.89,77980.11,2.5,-0.30782,0.00017,20.92979]
[1779339559957,33.89,77980.11,2.5,-0.30782,0.00017,20.92979]
[1779339560765,33.89,77980.39,2.5,-0.30777,0.00017,20.92855]
[1779339560912,33.89,77980.39,2.5,-0.30777,0.00017,20.92855]
[1779339561010,33.89,77971.16,2.5,-0.30938,0.00017,20.97404]
[1779339566208,33.89,77967.84,2.5,-0.30997,0.00017,20.99042]
[1779339568232,33.89,77968.08,2.5,-0.30993,0.00017,20.98926]
[1779339571269,33.89,77971.53,2.5,-0.30933,0.00017,20.97244]
[1779339571348,33.89,77971.64,2.5,-0.30928,0.00017,20.9677]
[1779339577284,33.89,77971.0,2.5,-0.30941,0.00017,20.97141]
[1779339578227,33.89,77971.0,2.5,-0.30941,0.00017,20.97141]
[1779339583510,33.89,77970.52,2.5,-0.30951,0.00017,20.97405]
[1779339584395,33.9,77970.2,2.5,-0.30957,0.00017,20.9759]
[1779339584417,33.9,77970.2,2.5,-0.30957,0.00017,20.9759]
[1779339584423,33.9,77970.2,2.5,-0.30957,0.00017,20.9759]
[1779339586348,33.9,77962.77,2.5,-0.31088,0.00018,21.01246]
[1779339591383,33.9,77962.1,2.5,-0.31101,0.00018,21.01602]
[1779339595521,33.9,77964.29,2.5,-0.31063,0.00018,21.00552]
[1779339597816,33.9,77963.09,2.5,-0.31085,0.00018,21.0115]
[1779339601286,33.9,77961.7,2.5,-0.3111,0.00018,21.01849]
[1779339601302,33.9,77961.7,2.5,-0.3111,0.00018,21.01849]
[1779339601380,33.9,77961.7,2.5,-0.3111,0.00018,21.01849]
[1779339601506,33.9,77961.7,2.5,-0.3111,0.00018,21.01849]
[1779339601526,33.9,77961.7,2.5,-0.3111,0.00018,21.01849]
[1779339601592,33.9,77961.7,2.5,-0.3111,0.00018,21.01849]
[1779339601619,33.9,77961.7,2.5,-0.3111,0.00018,21.01849]
[1779339602461,33.9,77951.8,2.5,-0.31284,0.00018,21.06656]
[1779339607497,33.9,77948.6,2.5,-0.3134,0.00018,21.08199]
[1779339608540,33.9,77948.6,2.5,-0.3134,0.00018,21.08199]
[1779339614546,33.9,77947.87,2.5,-0.31353,0.00018,21.08545]
[1779339615366,33.9,77947.87,2.5,-0.31353,0.00018,21.08545]
[1779339620229,33.9,77948.7,2.5,-0.31338,0.00018,21.08142]
[1779339622550,33.9,77949.31,2.5,-0.31327,0.00018,21.07846]
[1779339626607,33.9,77949.9,2.5,-0.31317,0.00018,21.0756]
[1779339630106,33.9,77946.86,2.5,-0.3137,0.00018,21.09021]
[1779339631600,33.9,77947.27,2.5,-0.31363,0.00018,21.0882]
[1779339632490,33.9,77947.32,2.5,-0.31359,0.00018,21.08373]
[1779339636442,33.9,77948.56,2.5,-0.31337,0.00018,21.07772]
[1779339636717,33.9,77948.56,2.5,-0.31337,0.00018,21.07772]
[1779339639641,33.9,77951.0,2.5,-0.31294,0.00018,21.06592]
[1779339640082,33.9,77951.0,2.5,-0.31294,0.00018,21.06592]
[1779339641040,33.9,77950.22,2.5,-0.31308,0.00018,21.06967]
[1779339643959,33.9,77956.81,2.5,-0.31192,0.00018,21.0378]
[1779339644584,33.9,77957.02,2.5,-0.31188,0.00018,21.03681]
[1779339648498,33.9,77961.91,2.5,-0.31103,0.00018,21.01315]
[1779339650395,33.9,77964.13,2.5,-0.31064,0.00018,21.00245]
[1779339654054,33.9,77963.84,2.5,-0.3107,0.00018,21.004]
[1779339654059,33.9,77963.84,2.5,-0.3107,0.00018,21.004]
[1779339661089,33.91,77963.72,2.5,-0.31073,0.00018,21.00489]
[1779339670948,33.91,77962.43,2.5,-0.31097,0.00018,21.01163]
[1779339672210,33.91,77962.85,2.5,-0.3109,0.00018,21.00962]
[1779339673205,33.91,77959.22,2.5,-0.31154,0.00018,21.0273]
[1779339679005,33.91,77961.17,2.5,-0.3112,0.00018,21.01796]
[1779339684041,33.91,77961.56,2.5,-0.31114,0.00018,21.01618]
[1779339689076,33.91,77962.03,2.5,-0.31106,0.00018,21.014]
[1779339692242,33.91,77965.39,2.5,-0.31044,0.00018,20.99349]
[1779339698139,33.92,77965.02,2.5,-0.31052,0.00018,20.99549]
[1779339700290,33.92,77964.86,2.5,-0.31055,0.00018,20.99634]
[1779339707526,33.92,77963.29,2.5,-0.31083,0.00018,21.00415]
[1779339713244,33.92,77964.01,2.5,-0.31071,0.00018,21.00084]
[1779339714388,33.92,77964.01,2.5,-0.31071,0.00018,21.00084]
[1779339717805,33.92,77964.94,2.5,-0.31055,0.00018,20.9964]
[1779339718767,33.92,77964.94,2.5,-0.31055,0.00018,20.99646]
[1779339721996,33.92,77967.86,2.5,-0.31004,0.00017,20.98229]
[1779339724389,33.92,77969.22,2.5,-0.30981,0.00017,20.9758]
[1779339726114,33.92,77969.25,2.5,-0.30981,0.00017,20.97571]
[1779339729966,33.92,77969.62,2.5,-0.30975,0.00017,20.97418]
[1779339730086,33.92,77969.62,2.5,-0.30975,0.00017,20.97418]
[1779339730474,33.92,77971.77,2.5,-0.30938,0.00017,20.96372]
[1779339734084,33.92,77974.58,2.5,-0.30889,0.00017,20.95002]
[1779339738184,33.93,77974.96,2.5,-0.30883,0.00017,20.94841]
[1779339739059,33.93,77974.91,2.5,-0.30884,0.00017,20.94874]
[1779339741844,33.93,77975.86,2.5,-0.30869,0.00017,20.9444]
[1779339747483,33.93,77973.66,2.5,-0.30909,0.00017,20.95564]
[1779339749141,33.93,77973.66,2.5,-0.30909,0.00017,20.95564]
[1779339751217,33.93,77973.2,2.5,-0.30917,0.00017,20.95804]
[1779339757722,33.94,77972.07,2.5,-0.30936,0.00017,20.95982]
[1779339763595,33.94,77972.91,2.5,-0.30923,0.00017,20.95614]
[1779339769778,33.94,77973.0,2.5,-0.30922,0.00017,20.95589]
[1779339776688,33.94,77974.93,2.5,-0.3089,0.00017,20.94708]
[1779339781280,33.95,77977.53,2.5,-0.30846,0.00017,20.93463]
[1779339781353,33.95,77977.53,2.5,-0.30846,0.00017,20.93463]
[1779339782764,33.95,77978.85,2.5,-0.30823,0.00017,20.92822]
[1779339783067,33.95,77978.85,2.5,-0.30823,0.00017,20.92822]
[1779339783970,33.95,77979.54,2.5,-0.30812,0.00017,20.92496]
[1779339789778,33.95,77979.85,2.5,-0.30808,0.00017,20.92402]
[1779339790756,33.95,77979.85,2.5,-0.30808,0.00017,20.92402]
[1779339791523,33.95,77979.39,2.5,-0.30817,0.00017,20.92639]
[1779339791793,33.95,77978.06,2.5,-0.3084,0.00017,20.93303]
[1779339792463,33.95,77978.06,2.5,-0.3084,0.00017,20.93303]
[1779339797835,33.96,77979.07,2.5,-0.30823,0.00017,20.92828]
[1779339799852,33.96,77979.07,2.5,-0.30823,0.00017,20.92828]
[1779339799954,33.96,77979.14,2.5,-0.30823,0.00017,20.92805]
[1779339806103,33.96,77975.41,2.5,-0.30889,0.00017,20.94671]
[1779339806927,33.96,77975.33,2.5,-0.30891,0.00017,20.94726]
[1779339807020,33.96,77975.33,2.5,-0.30891,0.00017,20.94726]
[1779339807051,33.96,77975.33,2.5,-0.30891,0.00017,20.94726]
[1779339807268,33.96,77975.33,2.5,-0.30891,0.00017,20.94726]
[1779339807201,33.96,77982.33,2.5,-0.30769,0.00017,20.91289]
[1779339807412,33.96,77982.33,2.5,-0.30769,0.00017,20.91289]
[1779339807438,33.96,77982.33,2.5,-0.30769,0.00017,20.91289]
[1779339808161,33.96,77982.33,2.5,-0.30769,0.00017,20.91289]
[1779339808167,33.96,77982.33,2.5,-0.30769,0.00017,20.91289]
[1779339808240,33.96,77999.61,2.5,-0.30469,0.00017,20.82711]
[1779339809040,33.96,77999.61,2.5,-0.30469,0.00017,20.82711]
[1779339814955,33.97,78003.29,2.5,-0.30406,0.00017,20.80544]
[1779339820997,33.97,78004.3,2.5,-0.30391,0.00017,20.80131]
[1779339824018,33.98,78010.97,2.5,-0.30278,0.00017,20.76828]
[1779339829069,33.98,78010.86,2.5,-0.30281,0.00017,20.7694]
[1779339833776,33.99,78012.41,2.5,-0.30258,0.00017,20.76252]
[1779339833932,33.99,78012.41,2.5,-0.30258,0.00017,20.76252]
[1779339835097,33.99,78022.02,2.5,-0.30094,0.00017,20.71447]
[1779339840133,34.0,78023.79,2.5,-0.30067,0.00017,20.70668]
[1779339843821,34.0,78024.93,2.5,-0.3005,0.00017,20.70162]
[1779339844112,34.0,78024.93,2.5,-0.3005,0.00017,20.70162]
[1779339844138,34.0,78024.93,2.5,-0.3005,0.00017,20.70162]
[1779339844172,34.0,78030.13,2.5,-0.29961,0.00017,20.67537]
[1779339847185,34.01,78037.04,2.5,-0.29845,0.00017,20.64072]
[1779339852220,34.02,78038.59,2.5,-0.29822,0.00017,20.63402]
[1779339853912,34.02,78040.12,2.5,-0.29797,0.00017,20.62642]
[1779339858335,34.02,78043.36,2.5,-0.29745,0.00017,20.61083]
[1779339867750,34.04,78048.34,2.5,-0.29669,0.00017,20.58804]
[1779339867834,34.04,78048.34,2.5,-0.29669,0.00017,20.58804]
[1779339869748,34.05,78050.12,2.5,-0.29641,0.00017,20.57945]
[1779339876390,34.06,78050.46,2.5,-0.29639,0.00017,20.57553]
[1779339881423,34.07,78052.37,2.5,-0.29611,0.00017,20.56718]
[1779339887825,34.07,78051.78,2.5,-0.29623,0.00017,20.57082]
[1779339893507,34.09,78051.08,2.5,-0.29644,0.00017,20.57732]
[1779339896564,34.09,78051.36,2.5,-0.29641,0.00017,20.57643]
[1779339896575,34.09,78051.36,2.5,-0.29641,0.00017,20.57643]
[1779339896636,34.09,78051.36,2.5,-0.29641,0.00017,20.57643]
[1779339897002,34.09,78051.36,2.5,-0.29641,0.00017,20.57643]
[1779339897234,34.09,78051.36,2.5,-0.29641,0.00017,20.57643]
[1779339897354,34.09,78052.78,2.5,-0.29617,0.00017,20.56943]
[1779339897449,34.09,78052.78,2.5,-0.29617,0.00017,20.56943]
[1779339897592,34.09,78052.78,2.5,-0.29617,0.00017,20.56943]
[1779339897816,34.09,78052.78,2.5,-0.29617,0.00017,20.56943]
[1779339897844,34.09,78052.78,2.5,-0.29617,0.00017,20.56943]
[1779339898063,34.09,78052.78,2.5,-0.29617,0.00017,20.56943]
[1779339898214,34.1,78056.48,2.5,-0.29555,0.00017,20.55054]
[1779339898437,34.1,78056.48,2.5,-0.29555,0.00017,20.55054]
[1779339898462,34.1,78056.48,2.5,-0.29555,0.00017,20.55054]
[1779339898733,34.1,78056.48,2.5,-0.29555,0.00017,20.55054]
[1779339899091,34.1,78040.63,2.5,-0.29826,0.00017,20.63238]
[1779339899465,34.1,78040.63,2.5,-0.29826,0.00017,20.63238]
[1779339899469,34.1,78040.63,2.5,-0.29826,0.00017,20.63238]
[1779339899533,34.1,78040.63,2.5,-0.29826,0.00017,20.63238]
[1779339900120,34.1,78040.63,2.5,-0.29826,0.00017,20.63238]
[1779339900171,34.1,78040.63,2.5,-0.29826,0.00017,20.63238]
[1779339900222,34.1,78038.08,2.5,-0.29871,0.00017,20.64563]
[1779339900683,34.1,78038.08,2.5,-0.29871,0.00017,20.64563]
[1779339900689,34.1,78038.08,2.5,-0.29871,0.00017,20.64563]
[1779339901071,34.1,78038.08,2.5,-0.29871,0.00017,20.64563]
[1779339901138,34.1,78038.08,2.5,-0.29871,0.00017,20.64563]
[1779339901164,34.1,78038.08,2.5,-0.29871,0.00017,20.64563]
[1779339901717,34.1,78039.23,2.5,-0.29852,0.00017,20.63997]
[1779339902160,34.1,78039.44,2.5,-0.29849,0.00017,20.63911]
[1779339903021,34.1,78039.44,2.5,-0.29849,0.00017,20.63911]
[1779339903152,34.1,78039.44,2.5,-0.29849,0.00017,20.63911]
[1779339903327,34.1,78045.49,2.5,-0.29746,0.00017,20.60835]
[1779339904203,34.1,78045.49,2.5,-0.29746,0.00017,20.60835]
[1779339905166,34.1,78048.05,2.5,-0.29703,0.00017,20.59539]
[1779339907473,34.11,78049.9,2.5,-0.29673,0.00017,20.58629]
[1779339907598,34.11,78049.9,2.5,-0.29673,0.00017,20.58629]
[1779339908070,34.11,78049.9,2.5,-0.29673,0.00017,20.58629]
[1779339908150,34.11,78049.31,2.5,-0.29684,0.00017,20.58975]
[1779339908533,34.11,78049.31,2.5,-0.29684,0.00017,20.58975]
[1779339908653,34.11,78049.31,2.5,-0.29684,0.00017,20.58975]
[1779339909099,34.11,78049.31,2.5,-0.29684,0.00017,20.58975]
[1779339911810,34.11,78049.71,2.5,-0.2968,0.00017,20.58845]
[1779339914043,34.12,78042.49,2.5,-0.29805,0.00017,20.62605]
[1779339914913,34.12,78042.49,2.5,-0.29805,0.00017,20.62605]
[1779339915226,34.12,78041.13,2.5,-0.29829,0.00017,20.63346]
[1779339920698,34.13,78035.02,2.5,-0.29937,0.00017,20.66567]
[1779339925733,34.13,78034.68,2.5,-0.29946,0.00017,20.66836]
[1779339928680,34.13,78034.17,2.5,-0.29956,0.00017,20.67133]
[1779339928940,34.13,78034.17,2.5,-0.29956,0.00017,20.67133]
[1779339934798,34.14,78032.86,2.5,-0.2998,0.00017,20.67527]
[1779339937719,34.15,78032.71,2.5,-0.29984,0.00017,20.67648]
[1779339939473,34.15,78033.19,2.5,-0.29978,0.00017,20.67448]
[1779339944658,34.16,78034.88,2.5,-0.29952,0.00017,20.66701]
[1779339944904,34.16,78034.88,2.5,-0.29952,0.00017,20.66701]
[1779339945687,34.16,78034.53,2.5,-0.29959,0.00017,20.66901]
[1779339946361,34.16,78035.22,2.5,-0.29948,0.00017,20.6659]
[1779339947992,34.16,78035.56,2.5,-0.29943,0.00017,20.66417]
[1779339948115,34.16,78033.73,2.5,-0.29975,0.00017,20.6738]
[1779339953964,34.17,78032.35,2.5,-0.30001,0.00017,20.68164]
[1779339956020,34.17,78032.45,2.5,-0.30001,0.00017,20.68156]
[1779339956122,34.17,78037.33,2.5,-0.29919,0.00017,20.65719]
[1779339959919,34.18,78038.36,2.5,-0.29902,0.00017,20.6523]
[1779339965009,34.18,78040.27,2.5,-0.29873,0.00017,20.64365]
[1779339972058,34.19,78040.4,2.5,-0.29875,0.00017,20.64431]
[1779339977093,34.2,78040.72,2.5,-0.29873,0.00017,20.6436]
[1779339979940,34.2,78041.26,2.5,-0.29865,0.00017,20.64139]
[1779339986155,34.21,78044.4,2.5,-0.29816,0.00017,20.62668]
[1779339986998,34.21,78044.4,2.5,-0.29816,0.00017,20.62668]
[1779339990985,34.21,78044.48,2.5,-0.29817,0.00017,20.62707]
[1779339997232,34.22,78044.65,2.5,-0.29816,0.00017,20.62335]
[1779340002269,34.23,78042.08,2.5,-0.29863,0.00017,20.63746]
[1779340003464,34.23,78042.08,2.5,-0.29863,0.00017,20.63746]
[1779340008460,34.23,78035.07,2.5,-0.29985,0.00017,20.67389]
[1779340013983,34.24,78027.4,2.5,-0.30119,0.00017,20.7134]
[1779340014353,34.24,78025.13,2.5,-0.30158,0.00017,20.72499]
[1779340019388,34.24,78024.91,2.5,-0.30164,0.00017,20.72687]
[1779340022654,34.25,78025.13,2.5,-0.30162,0.00017,20.72623]
[1779340023416,34.25,78025.2,2.5,-0.30161,0.00017,20.72598]
[1779340023746,34.25,78025.2,2.5,-0.30161,0.00017,20.72598]
[1779340024210,34.25,78025.2,2.5,-0.30161,0.00017,20.72598]
[1779340024723,34.25,78025.35,2.5,-0.30159,0.00017,20.72538]
[1779340024981,34.25,78025.35,2.5,-0.30159,0.00017,20.72538]
[1779340031120,34.25,78025.53,2.5,-0.30158,0.00017,20.72507]
[1779340031472,34.25,78025.35,2.5,-0.30161,0.00017,20.72607]
[1779340031693,34.25,78025.35,2.5,-0.30161,0.00017,20.72607]
[1779340032479,34.25,78025.53,2.5,-0.30158,0.00017,20.72527]
[1779340035031,34.26,78024.77,2.5,-0.30172,0.00017,20.72928]
[1779340035500,34.26,78023.25,2.5,-0.30198,0.00017,20.73701]
[1779340036561,34.26,78016.72,2.5,-0.30311,0.00017,20.76982]
[1779340036667,34.26,78016.72,2.5,-0.30311,0.00017,20.76982]
[1779340036672,34.26,78016.72,2.5,-0.30311,0.00017,20.76982]
[1779340036931,34.26,78016.72,2.5,-0.30311,0.00017,20.76982]
[1779340038684,34.26,78012.95,2.5,-0.30376,0.00017,20.78882]
[1779340043755,34.26,78012.75,2.5,-0.30381,0.00017,20.79029]
[1779340049598,34.27,78011.97,2.5,-0.30396,0.00017,20.79472]
[1779340055094,34.27,78011.88,2.5,-0.30396,0.00017,20.79126]
[1779340057170,34.27,78012.0,2.5,-0.30395,0.00017,20.79085]
[1779340061119,34.27,78009.81,2.5,-0.30434,0.00017,20.80208]
[1779340061297,34.27,78009.81,2.5,-0.30434,0.00017,20.80225]
[1779340063696,34.27,78001.72,2.5,-0.30574,0.00017,20.84249]
[1779340066041,34.27,78002.23,2.5,-0.30566,0.00017,20.84008]
[1779340066042,34.27,78002.23,2.5,-0.30566,0.00017,20.84008]
[1779340066068,34.27,78002.23,2.5,-0.30566,0.00017,20.84008]
[1779340066110,34.27,78002.23,2.5,-0.30566,0.00017,20.84008]
[1779340067175,34.28,78002.1,2.5,-0.30568,0.00017,20.84082]
[1779340067180,34.28,78002.1,2.5,-0.30568,0.00017,20.84082]
[1779340067912,34.28,77996.32,2.5,-0.30668,0.00017,20.86944]
[1779340068798,34.28,77991.39,2.5,-0.30754,0.00017,20.89364]
[1779340068920,34.28,77991.39,2.5,-0.30754,0.00017,20.89364]
[1779340070021,34.28,77991.02,2.5,-0.3076,0.00017,20.89545]
[1779340070783,34.28,77990.99,2.5,-0.30761,0.00017,20.89565]
[1779340070796,34.28,77990.99,2.5,-0.30761,0.00017,20.89565]
[1779340071100,34.28,77990.99,2.5,-0.30761,0.00017,20.89565]
[1779340071326,34.28,77990.99,2.5,-0.30761,0.00017,20.89565]
[1779340071942,34.28,77990.73,2.5,-0.30765,0.00017,20.89702]
[1779340075974,34.28,77990.06,2.5,-0.30777,0.00017,20.90043]
[1779340078590,34.28,77990.08,2.5,-0.30778,0.00017,20.90047]
[1779340084246,34.28,77992.45,2.5,-0.30737,0.00017,20.88913]
[1779340089988,34.28,77990.15,2.5,-0.30778,0.00017,20.90067]
[1779340090966,34.28,77990.15,2.5,-0.30778,0.00017,20.90072]
[1779340091734,34.28,77996.14,2.5,-0.30675,0.00017,20.87145]
[1779340093671,34.29,77998.2,2.5,-0.3064,0.00017,20.8615]
[1779340098942,34.29,77995.77,2.5,-0.30684,0.00017,20.87392]
[1779340104355,34.29,77995.88,2.5,-0.30683,0.00017,20.8737]
[1779340110020,34.29,77991.75,2.5,-0.30756,0.00017,20.89445]
[1779340113424,34.3,77992.85,2.5,-0.30735,0.00017,20.88495]
[1779340114158,34.3,77992.74,2.5,-0.30737,0.00017,20.88563]
[1779340121097,34.3,77991.56,2.5,-0.30759,0.00017,20.89183]
[1779340122736,34.3,77991.45,2.5,-0.30761,0.00017,20.89242]
[1779340122752,34.3,77991.45,2.5,-0.30761,0.00017,20.89242]
[1779340127970,34.3,77986.58,2.5,-0.30846,0.00017,20.9164]
[1779340127977,34.3,77986.58,2.5,-0.30846,0.00017,20.9164]
[1779340127998,34.3,77986.58,2.5,-0.30846,0.00017,20.9164]
[1779340128565,34.3,77986.58,2.5,-0.30846,0.00017,20.9164]
[1779340128758,34.3,77985.5,2.5,-0.30864,0.00017,20.92169]
[1779340134188,34.3,77978.88,2.5,-0.30979,0.00017,20.95387]
[1779340136894,34.3,77978.77,2.5,-0.30981,0.00017,20.95441]
[1779340136932,34.3,77978.77,2.5,-0.30981,0.00017,20.95441]
[1779340137261,34.3,77978.77,2.5,-0.30981,0.00017,20.95441]
[1779340139602,34.3,77971.47,2.5,-0.31108,0.00017,20.9896]
[1779340140153,34.3,77971.18,2.5,-0.31113,0.00017,20.99098]
[1779340145267,34.3,77971.42,2.5,-0.31108,0.00017,20.98963]
[1779340148701,34.3,77972.25,2.5,-0.31093,0.00017,20.98551]
[1779340153148,34.3,77969.01,2.5,-0.31149,0.00017,21.00094]
[1779340154239,34.3,77975.33,2.5,-0.31039,0.00017,20.97049]
[1779340160373,34.3,77978.32,2.5,-0.30987,0.00017,20.956]
[1779340165407,34.3,77978.46,2.5,-0.30984,0.00017,20.95529]
[1779340174469,34.3,77978.42,2.5,-0.30982,0.00017,20.95119]
[1779340179062,34.3,77977.38,2.5,-0.31,0.00017,20.95618]
[1779340179785,34.3,77977.38,2.5,-0.31,0.00017,20.95618]
[1779340180011,34.3,77977.38,2.5,-0.31,0.00017,20.95618]
[1779340182371,34.3,77977.35,2.5,-0.31001,0.00017,20.95629]
[1779340184427,34.3,77977.35,2.5,-0.31,0.00017,20.95628]
[1779340187583,34.3,77977.35,2.5,-0.31,0.00017,20.95622]
[1779340190573,34.3,77976.88,2.5,-0.31008,0.00017,20.95845]
[1779340194360,34.3,77972.96,2.5,-0.31076,0.00017,20.97725]
[1779340196407,34.29,77973.61,2.5,-0.31064,0.00017,20.97406]
[1779340201661,34.29,77972.24,2.5,-0.31087,0.00017,20.98046]
[1779340202386,34.29,77972.24,2.5,-0.31087,0.00017,20.98046]
[1779340202399,34.29,77972.24,2.5,-0.31087,0.00017,20.98046]
[1779340202410,34.29,77972.24,2.5,-0.31087,0.00017,20.98046]
[1779340202551,34.29,77972.24,2.5,-0.31087,0.00017,20.98046]
[1779340202656,34.29,77972.24,2.5,-0.31087,0.00017,20.98046]
[1779340202666,34.29,77972.24,2.5,-0.31087,0.00017,20.98046]
[1779340202698,34.29,77972.24,2.5,-0.31087,0.00017,20.98046]
[1779340202834,34.29,77967.16,2.5,-0.31175,0.00017,21.00482]
[1779340202863,34.29,77967.16,2.5,-0.31175,0.00017,21.00482]
[1779340203510,34.29,77967.16,2.5,-0.31175,0.00017,21.00482]
[1779340203882,34.29,77963.27,2.5,-0.31243,0.00017,21.02338]
[1779340203949,34.29,77963.27,2.5,-0.31243,0.00017,21.02338]
[1779340204297,34.29,77963.27,2.5,-0.31243,0.00017,21.02338]
[1779340204887,34.29,77961.86,2.5,-0.31267,0.00017,21.03004]
[1779340207420,34.29,77961.34,2.5,-0.31276,0.00017,21.03236]
[1779340209675,34.29,77961.37,2.5,-0.31275,0.00017,21.03214]
[1779340215850,34.29,77960.69,2.5,-0.31285,0.00017,21.03481]
[1779340219963,34.28,77960.58,2.5,-0.31285,0.00017,21.03501]
[1779340225832,34.25,77960.16,2.5,-0.31277,0.00017,21.0324]
[1779340231348,34.24,77960.22,2.5,-0.31269,0.00017,21.03005]
[1779340236909,34.23,77959.23,2.5,-0.31281,0.00017,21.03002]
[1779340241071,34.23,77958.53,2.5,-0.31293,0.00017,21.03317]
[1779340242829,34.23,77954.33,2.5,-0.31366,0.00017,21.05306]
[1779340243094,34.23,77954.33,2.5,-0.31366,0.00017,21.05306]
[1779340243132,34.23,77954.33,2.5,-0.31366,0.00017,21.05306]
[1779340243860,34.23,77952.38,2.5,-0.31399,0.00017,21.06225]
[1779340247280,34.23,77951.47,2.5,-0.31414,0.00017,21.0663]
[1779340247950,34.23,77951.45,2.5,-0.31414,0.00017,21.0663]
[1779340251015,34.22,77951.51,2.5,-0.31412,0.00017,21.06575]
[1779340254052,34.22,77951.17,2.5,-0.31417,0.00017,21.0671]
[1779340254364,34.22,77951.17,2.5,-0.31417,0.00017,21.0671]
[1779340254434,34.22,77951.17,2.5,-0.31417,0.00017,21.0671]
[1779340256478,34.22,77951.16,2.5,-0.31417,0.00017,21.06697]
[1779340256521,34.22,77951.16,2.5,-0.31417,0.00017,21.06697]
[1779340262085,34.22,77951.33,2.5,-0.31412,0.00017,21.06558]
[1779340264027,34.22,77951.35,2.5,-0.31411,0.00017,21.06541]
[1779340270141,34.21,77951.51,2.5,-0.31407,0.00017,21.06409]
[1779340271503,34.21,77951.51,2.5,-0.31407,0.00017,21.06409]
[1779340273089,34.21,77951.75,2.5,-0.31402,0.00017,21.0628]
[1779340278201,34.21,77953.28,2.5,-0.31374,0.00017,21.05513]
[1779340283236,34.21,77953.2,2.5,-0.31374,0.00017,21.05522]
[1779340288271,34.2,77953.13,2.5,-0.31375,0.00017,21.05528]
[1779340293306,34.2,77953.23,2.5,-0.31369,0.00017,21.05031]
[1779340298342,34.2,77953.14,2.5,-0.3137,0.00017,21.0505]
[1779340303377,34.2,77952.84,2.5,-0.31374,0.00017,21.0517]
[1779340306975,34.2,77952.73,2.5,-0.31376,0.00017,21.05208]
[1779340306980,34.2,77952.73,2.5,-0.31376,0.00017,21.05208]
[1779340306995,34.2,77952.73,2.5,-0.31376,0.00017,21.05208]
[1779340307204,34.2,77952.73,2.5,-0.31376,0.00017,21.05208]
[1779340307215,34.2,77952.73,2.5,-0.31376,0.00017,21.05208]
[1779340307709,34.2,77952.73,2.5,-0.31376,0.00017,21.05208]
[1779340307766,34.2,77952.73,2.5,-0.31376,0.00017,21.05208]
[1779340307803,34.2,77939.09,2.5,-0.31614,0.00018,21.11658]
[1779340307844,34.2,77939.09,2.5,-0.31614,0.00018,21.11658]
[1779340308010,34.2,77939.09,2.5,-0.31614,0.00018,21.11658]
[1779340308244,34.2,77939.09,2.5,-0.31614,0.00018,21.11658]
[1779340308412,34.2,77930.63,2.5,-0.31763,0.00018,21.15626]
[1779340309976,34.2,77927.43,2.5,-0.31819,0.00018,21.17134]
[1779340309979,34.2,77927.43,2.5,-0.31819,0.00018,21.17134]
[1779340312061,34.2,77927.8,2.5,-0.31814,0.00018,21.16981]
[1779340317475,34.2,77926.15,2.5,-0.31845,0.00018,21.17817]
[1779340322510,34.21,77924.66,2.5,-0.31873,0.00018,21.18556]
[1779340328551,34.21,77925.19,2.5,-0.31866,0.00018,21.18365]
[1779340333586,34.22,77924.97,2.5,-0.31871,0.00018,21.18516]
[1779340338621,34.22,77924.94,2.5,-0.31873,0.00018,21.18578]
[1779340338967,34.22,77924.94,2.5,-0.31873,0.00018,21.18578]
[1779340341217,34.22,77913.97,2.5,-0.32067,0.00018,21.23665]
[1779340341229,34.22,77913.97,2.5,-0.32067,0.00018,21.23665]
[1779340341643,34.22,77907.39,2.5,-0.32183,0.00018,21.26688]
[1779340342744,34.22,77907.39,2.5,-0.32183,0.00018,21.26688]
[1779340342808,34.22,77907.39,2.5,-0.32183,0.00018,21.26688]
[1779340342849,34.22,77908.22,2.5,-0.32169,0.00018,21.2631]
[1779340343071,34.22,77908.22,2.5,-0.32169,0.00018,21.2631]
[1779340343754,34.22,77908.22,2.5,-0.32169,0.00018,21.2631]
[1779340345239,34.22,77908.43,2.5,-0.32165,0.00018,21.26219]
[1779340353727,34.22,77908.67,2.5,-0.32159,0.00018,21.2571]
[1779340355794,34.22,77908.63,2.5,-0.3216,0.00018,21.25731]
[1779340356980,34.22,77908.64,2.5,-0.3216,0.00018,21.2573]
[1779340357849,34.22,77915.2,2.5,-0.32044,0.00018,21.2272]
[1779340363797,34.23,77913.4,2.5,-0.32077,0.00018,21.2358]
[1779340365153,34.23,77913.4,2.5,-0.32077,0.00018,21.2358]
[1779340365181,34.23,77913.4,2.5,-0.32077,0.00018,21.2358]
[1779340365693,34.23,77913.4,2.5,-0.32077,0.00018,21.2358]
[1779340365854,34.23,77913.4,2.5,-0.32077,0.00018,21.2358]
[1779340365811,34.23,77892.62,2.5,-0.32448,0.00018,21.3313]
[1779340365923,34.23,77892.62,2.5,-0.32448,0.00018,21.3313]
[1779340366071,34.23,77892.62,2.5,-0.32448,0.00018,21.3313]
[1779340366077,34.23,77892.62,2.5,-0.32448,0.00018,21.3313]
[1779340366089,34.23,77892.62,2.5,-0.32448,0.00018,21.3313]
[1779340367406,34.23,77888.81,2.5,-0.32514,0.00018,21.34811]
[1779340367579,34.23,77888.81,2.5,-0.32514,0.00018,21.34811]
[1779340367661,34.23,77888.81,2.5,-0.32514,0.00018,21.34811]
[1779340367797,34.23,77888.81,2.5,-0.32514,0.00018,21.34811]
[1779340368496,34.23,77882.77,2.5,-0.32619,0.00018,21.37469]
[1779340368562,34.23,77882.77,2.5,-0.32619,0.00018,21.37469]
[1779340369189,34.22,77884.07,2.5,-0.32594,0.00018,21.36817]
[1779340369241,34.22,77884.07,2.5,-0.32594,0.00018,21.36817]
[1779340374776,34.21,77881.21,2.5,-0.32641,0.00018,21.38003]
[1779340379909,34.21,77880.88,2.5,-0.32645,0.00018,21.38106]
[1779340384944,34.21,77881.15,2.5,-0.32639,0.00018,21.37949]
[1779340390986,34.2,77881.18,2.5,-0.32637,0.00018,21.37893]
[1779340394439,34.2,77882.62,2.5,-0.32611,0.00018,21.37235]
[1779340399457,34.2,77876.08,2.5,-0.32725,0.00018,21.4011]
[1779340402329,34.2,77874.93,2.5,-0.32744,0.00018,21.40582]
[1779340402393,34.2,77874.93,2.5,-0.32744,0.00018,21.40582]
[1779340402458,34.2,77874.93,2.5,-0.32744,0.00018,21.40582]
[1779340402485,34.2,77874.93,2.5,-0.32744,0.00018,21.40582]
[1779340402524,34.2,77875.18,2.5,-0.3274,0.00018,21.40471]
[1779340402973,34.2,77875.18,2.5,-0.3274,0.00018,21.40471]
[1779340403038,34.2,77875.18,2.5,-0.3274,0.00018,21.40471]
[1779340403166,34.2,77875.18,2.5,-0.3274,0.00018,21.40471]
[1779340403266,34.19,77868.76,2.5,-0.32854,0.00018,21.43306]
[1779340404025,34.19,77868.76,2.5,-0.32854,0.00018,21.43306]
[1779340404067,34.19,77868.76,2.5,-0.32854,0.00018,21.43306]
[1779340404073,34.19,77868.76,2.5,-0.32854,0.00018,21.43306]
[1779340404164,34.19,77868.76,2.5,-0.32854,0.00018,21.43306]
[1779340404193,34.2,77865.97,2.5,-0.32904,0.00018,21.44546]
[1779340406870,34.19,77865.74,2.5,-0.32908,0.00018,21.44634]
[1779340410847,34.19,77865.77,2.5,-0.32905,0.00018,21.44568]
[1779340410854,34.19,77865.77,2.5,-0.32905,0.00018,21.44568]
[1779340410881,34.19,77865.77,2.5,-0.32905,0.00018,21.44568]
[1779340410929,34.19,77866.2,2.5,-0.32897,0.00018,21.44366]
[1779340411283,34.19,77866.2,2.5,-0.32897,0.00018,21.44366]
[1779340412004,34.19,77861.48,2.5,-0.32978,0.00018,21.46013]
[1779340412512,34.19,77861.48,2.5,-0.32978,0.00018,21.46013]
[1779340412565,34.19,77861.48,2.5,-0.32978,0.00018,21.46013]
[1779340412586,34.19,77861.48,2.5,-0.32978,0.00018,21.46013]
[1779340412789,34.19,77861.48,2.5,-0.32978,0.00018,21.46013]
[1779340412826,34.19,77857.05,2.5,-0.33059,0.00018,21.47991]
[1779340414150,34.19,77856.23,2.5,-0.33074,0.00018,21.48349]
[1779340414757,34.19,77856.23,2.5,-0.33074,0.00018,21.48349]
[1779340415266,34.2,77856.87,2.5,-0.33064,0.00018,21.48123]
[1779340421602,34.2,77855.87,2.5,-0.33083,0.00018,21.48582]
[1779340427244,34.2,77855.74,2.5,-0.33086,0.00018,21.4867]
[1779340432279,34.2,77853.43,2.5,-0.33129,0.00018,21.49697]
[1779340437315,34.21,77848.03,2.5,-0.33228,0.00018,21.52107]
[1779340438344,34.21,77848.03,2.5,-0.33228,0.00018,21.52107]
[1779340438349,34.21,77848.03,2.5,-0.33228,0.00018,21.52107]
[1779340438349,34.21,77848.03,2.5,-0.33228,0.00018,21.52107]
[1779340438425,34.21,77848.03,2.5,-0.33228,0.00018,21.52107]
[1779340440344,34.21,77842.58,2.5,-0.33326,0.00018,21.54461]
[1779340440511,34.21,77842.58,2.5,-0.33326,0.00018,21.54461]
[1779340440582,34.21,77842.58,2.5,-0.33326,0.00018,21.54461]
[1779340443304,34.21,77837.28,2.5,-0.33421,0.00018,21.56733]
[1779340443349,34.21,77837.28,2.5,-0.33421,0.00018,21.56733]
[1779340443613,34.21,77837.28,2.5,-0.33421,0.00018,21.56733]
[1779340443857,34.21,77837.28,2.5,-0.33421,0.00018,21.56733]
[1779340444493,34.21,77836.61,2.5,-0.33432,0.00018,21.57014]
[1779340444500,34.21,77830.3,2.5,-0.33546,0.00018,21.59705]
[1779340445772,34.21,77830.3,2.5,-0.33546,0.00018,21.59705]
[1779340446451,34.21,77828.66,2.5,-0.33575,0.00018,21.60391]
[1779340446484,34.21,77828.66,2.5,-0.33575,0.00018,21.60391]
[1779340446937,34.21,77828.66,2.5,-0.33575,0.00018,21.60391]
[1779340446969,34.21,77828.56,2.5,-0.33577,0.00018,21.60433]
[1779340449935,34.2,77828.22,2.5,-0.33582,0.00018,21.60556]
[1779340454537,34.2,77829.76,2.5,-0.33551,0.00018,21.59825]
[1779340454543,34.2,77829.76,2.5,-0.33551,0.00018,21.59825]
[1779340454873,34.2,77829.76,2.5,-0.33551,0.00018,21.59825]
[1779340454639,34.19,77829.4,2.5,-0.33557,0.00018,21.59947]
[1779340455866,34.19,77829.4,2.5,-0.33557,0.00018,21.59947]
[1779340455447,34.19,77828.1,2.5,-0.3358,0.00018,21.60499]
[1779340456454,34.19,77828.78,2.5,-0.33567,0.00018,21.60191]
[1779340460440,34.19,77829.45,2.5,-0.33553,0.00018,21.59857]
[1779340465516,34.17,77829.85,2.5,-0.33539,0.00018,21.59516]
[1779340470552,34.16,77828.58,2.5,-0.33557,0.00018,21.59936]
[1779340475587,34.15,77827.5,2.5,-0.33569,0.00018,21.5986]
[1779340480622,34.14,77827.2,2.5,-0.3357,0.00018,21.59865]
[1779340485850,34.13,77827.09,2.5,-0.33568,0.00018,21.59814]
[1779340491259,34.11,77829.59,2.5,-0.33516,0.00018,21.58578]
[1779340491334,34.11,77829.59,2.5,-0.33516,0.00018,21.58578]
[1779340491913,34.11,77829.59,2.5,-0.33516,0.00018,21.58578]
[1779340494312,34.11,77830.65,2.5,-0.33494,0.00018,21.58054]
[1779340496543,34.1,77837.27,2.5,-0.33373,0.00018,21.55169]
[1779340497497,34.1,77838.46,2.5,-0.33351,0.00018,21.54635]
[1779340499695,34.1,77839.44,2.5,-0.33332,0.00018,21.54171]
[1779340500678,34.09,77841.52,2.5,-0.33293,0.00018,21.53251]
[1779340500943,34.09,77841.52,2.5,-0.33293,0.00018,21.53251]
[1779340501769,34.09,77834.63,2.5,-0.33416,0.00018,21.56184]
[1779340503783,34.09,77827.57,2.5,-0.33541,0.00018,21.59162]
[1779340507391,34.04,77827.38,2.5,-0.33525,0.00018,21.58755]
[1779340512846,34.03,77826.02,2.5,-0.33545,0.00018,21.59199]
[1779340513112,34.03,77826.02,2.5,-0.33545,0.00018,21.59199]
[1779340518231,34.02,77825.46,2.5,-0.3355,0.00018,21.59322]
[1779340520687,34.01,77819.75,2.5,-0.33652,0.00018,21.61708]
[1779340525937,34.0,77817.81,2.5,-0.33681,0.00018,21.62382]
[1779340530972,33.99,77816.12,2.5,-0.33706,0.00018,21.62972]
[1779340535272,33.98,77815.29,2.5,-0.33715,0.00018,21.6281]
[1779340536007,33.98,77815.52,2.5,-0.3371,0.00018,21.62689]
[1779340536778,33.98,77815.52,2.5,-0.3371,0.00018,21.62689]
[1779340537014,33.97,77815.9,2.5,-0.33702,0.00018,21.62505]
[1779340542049,33.96,77818.43,2.5,-0.33651,0.00018,21.61309]
[1779340547083,33.95,77817.75,2.5,-0.33659,0.00018,21.61479]
[1779340552119,33.94,77820.55,2.5,-0.33603,0.00018,21.60169]
[1779340557155,33.93,77819.09,2.5,-0.33625,0.00018,21.60679]
[1779340562190,33.92,77818.67,2.5,-0.33628,0.00018,21.60743]
[1779340566072,33.91,77819.43,2.5,-0.33612,0.00018,21.6035]
[1779340571253,33.9,77824.2,2.5,-0.3352,0.00018,21.58172]
[1779340573119,33.9,77824.91,2.5,-0.33506,0.00018,21.57846]
[1779340574069,33.9,77824.91,2.5,-0.33506,0.00018,21.57846]
[1779340574286,33.9,77826.56,2.5,-0.33475,0.00018,21.57115]
[1779340574309,33.9,77826.56,2.5,-0.33475,0.00018,21.57115]
[1779340574458,33.9,77826.56,2.5,-0.33475,0.00018,21.57115]
[1779340580315,33.88,77829.93,2.5,-0.33409,0.00018,21.55527]
[1779340582322,33.88,77830.07,2.5,-0.33406,0.00018,21.55448]
[1779340582336,33.88,77830.07,2.5,-0.33406,0.00018,21.55448]
[1779340582459,33.88,77830.07,2.5,-0.33406,0.00018,21.55448]
[1779340584415,33.88,77840.19,2.5,-0.33221,0.00018,21.5101]
[1779340584471,33.88,77840.19,2.5,-0.33221,0.00018,21.5101]
[1779340588274,33.87,77841.61,2.5,-0.33193,0.00018,21.50331]
[1779340593407,33.87,77844.2,2.5,-0.33141,0.00018,21.48701]
[1779340598443,33.86,77842.85,2.5,-0.33163,0.00018,21.49231]
[1779340605492,33.85,77845.53,2.5,-0.33111,0.00018,21.47969]
[1779340610527,33.85,77845.63,2.5,-0.33107,0.00018,21.47869]
[1779340615561,33.84,77844.29,2.5,-0.33129,0.00018,21.484]
[1779340620597,33.84,77846.5,2.5,-0.33087,0.00018,21.4737]
[1779340621631,33.84,77846.5,2.5,-0.33087,0.00018,21.4737]
[1779340621660,33.84,77846.5,2.5,-0.33087,0.00018,21.4737]
[1779340624094,33.84,77853.57,2.5,-0.32958,0.00018,21.4422]
[1779340628120,33.83,77855.56,2.5,-0.32921,0.00018,21.43305]
[1779340630585,33.83,77857.2,2.5,-0.32891,0.00018,21.42552]
[1779340635703,33.83,77852.67,2.5,-0.32971,0.00018,21.44519]
[1779340640740,33.82,77852.8,2.5,-0.32967,0.00018,21.44417]
[1779340646787,33.82,77852.13,2.5,-0.32977,0.00018,21.44662]
[1779340651824,33.82,77852.76,2.5,-0.32961,0.00018,21.4392]
[1779340656858,33.81,77853.01,2.5,-0.32955,0.00018,21.43757]
[1779340664916,33.81,77853.08,2.5,-0.32951,0.00018,21.43656]
[1779340673978,33.8,77853.32,2.5,-0.32944,0.00018,21.43471]
[1779340679015,33.8,77852.55,2.5,-0.32956,0.00018,21.4377]
[1779340681432,33.79,77852.64,2.5,-0.32954,0.00018,21.43721]
[1779340687072,33.79,77850.3,2.5,-0.32994,0.00018,21.44695]
[1779340692106,33.78,77850.12,2.5,-0.32995,0.00018,21.44728]
[1779340697142,33.78,77847.63,2.5,-0.33038,0.00018,21.45782]
[1779340703185,33.77,77846.88,2.5,-0.33049,0.00018,21.46051]
[1779340708219,33.77,77848.32,2.5,-0.33021,0.00018,21.45361]
[1779340714262,33.77,77847.14,2.5,-0.33038,0.00018,21.45409]
[1779340720303,33.76,77847.5,2.5,-0.33029,0.00018,21.45187]
[1779340726037,33.76,77848.38,2.5,-0.33012,0.00018,21.44777]
[1779340728360,33.75,77855.0,2.5,-0.3289,0.00018,21.41772]
[1779340733395,33.75,77856.22,2.5,-0.32867,0.00018,21.41191]
[1779340738430,33.75,77856.2,2.5,-0.32866,0.00018,21.41165]
[1779340743465,33.74,77856.05,2.5,-0.32867,0.00018,21.41198]
[1779340747781,33.74,77856.09,2.5,-0.32866,0.00018,21.41159]
[1779340753535,33.74,77858.23,2.5,-0.32826,0.00018,21.40158]
[1779340758570,33.74,77858.15,2.5,-0.32826,0.00018,21.40166]
[1779340763605,33.73,77858.08,2.5,-0.32826,0.00018,21.40171]
[1779340768639,33.73,77861.4,2.5,-0.32765,0.00018,21.38657]
[1779340774687,33.73,77861.4,2.5,-0.32762,0.00018,21.38215]
[1779340781858,33.73,77861.4,2.5,-0.32762,0.00018,21.38215]
[1779340787781,33.73,77855.7,2.5,-0.32863,0.00018,21.40714]
[1779340792817,33.72,77856.12,2.5,-0.32854,0.00018,21.40495]
[1779340799864,33.72,77856.24,2.5,-0.3285,0.00018,21.404]
[1779340802381,33.72,77856.4,2.5,-0.32847,0.00018,21.40317]
[1779340806984,33.72,77864.27,2.5,-0.32704,0.00018,21.36753]
[1779340809700,33.72,77866.07,2.5,-0.32671,0.00018,21.35931]
[1779340814970,33.72,77866.01,2.5,-0.32672,0.00018,21.35945]
[1779340820729,33.71,77865.75,2.5,-0.32676,0.00018,21.36056]
[1779340820770,33.71,77865.75,2.5,-0.32676,0.00018,21.36056]
[1779340820777,33.71,77865.75,2.5,-0.32676,0.00018,21.36056]
[1779340825387,33.71,77866.15,2.5,-0.32668,0.00018,21.35864]
[1779340825455,33.71,77866.15,2.5,-0.32668,0.00018,21.35864]
[1779340825470,33.71,77866.15,2.5,-0.32668,0.00018,21.35864]
[1779340826576,33.71,77870.51,2.5,-0.32589,0.00018,21.33876]
[1779340827775,33.71,77873.63,2.5,-0.32533,0.00018,21.32455]
[1779340828889,33.71,77875.09,2.5,-0.32507,0.00018,21.31789]
[1779340830791,33.71,77875.44,2.5,-0.32501,0.00018,21.31631]
[1779340830947,33.71,77875.44,2.5,-0.32501,0.00018,21.31631]
[1779340836131,33.71,77870.76,2.5,-0.32583,0.00018,21.33353]
[1779340841166,33.71,77872.57,2.5,-0.3255,0.00018,21.32533]
[1779340845990,33.71,77872.69,2.5,-0.32548,0.00018,21.32484]
[1779340851236,33.72,77870.44,2.5,-0.32589,0.00018,21.33513]
[1779340854930,33.72,77870.1,2.5,-0.32595,0.00018,21.33669]
[1779340855932,33.72,77870.1,2.5,-0.32595,0.00018,21.33669]
[1779340860435,33.72,77869.73,2.5,-0.32602,0.00018,21.33838]
[1779340867349,33.72,77869.9,2.5,-0.32599,0.00018,21.33763]
[1779340868357,33.72,77860.82,2.5,-0.32763,0.00018,21.37874]
[1779340868966,33.72,77860.82,2.5,-0.32763,0.00018,21.37874]
[1779340868971,33.72,77860.82,2.5,-0.32763,0.00018,21.37874]
[1779340870419,33.71,77857.71,2.5,-0.32819,0.00018,21.39267]
[1779340871411,33.71,77852.53,2.5,-0.32913,0.00018,21.41585]
[1779340871422,33.71,77852.53,2.5,-0.32913,0.00018,21.41585]
[1779340873473,33.71,77850.53,2.5,-0.32949,0.00018,21.42472]
[1779340877064,33.71,77850.41,2.5,-0.3295,0.00018,21.42507]
[1779340882457,33.71,77849.77,2.5,-0.3296,0.00018,21.42748]
[1779340887493,33.71,77849.52,2.5,-0.32963,0.00018,21.42828]
[1779340893169,33.7,77849.81,2.5,-0.32955,0.00018,21.42258]
[1779340898571,33.7,77846.9,2.5,-0.33006,0.00018,21.43512]
[1779340904613,33.7,77846.96,2.5,-0.33003,0.00018,21.43447]
[1779340909648,33.69,77846.68,2.5,-0.33007,0.00018,21.43539]
[1779340911459,33.69,77846.68,2.5,-0.33007,0.00018,21.43539]
[1779340911480,33.69,77846.68,2.5,-0.33007,0.00018,21.43539]
[1779340911516,33.69,77846.68,2.5,-0.33007,0.00018,21.43539]
[1779340913675,33.69,77834.34,2.5,-0.3323,0.00018,21.48965]
[1779340918068,33.69,77832.62,2.5,-0.3326,0.00018,21.49686]
[1779340918699,33.69,77831.3,2.5,-0.33284,0.00018,21.50253]
[1779340920325,33.69,77829.58,2.5,-0.33315,0.00018,21.50993]
[1779340920465,33.68,77824.53,2.5,-0.33406,0.00018,21.5317]
[1779340920538,33.68,77824.53,2.5,-0.33406,0.00018,21.5317]
[1779340920586,33.68,77824.53,2.5,-0.33406,0.00018,21.5317]
[1779340920745,33.68,77824.53,2.5,-0.33406,0.00018,21.5317]
[1779340921408,33.68,77824.53,2.5,-0.33406,0.00018,21.5317]
[1779340921189,33.68,77814.46,2.5,-0.33589,0.00018,21.57522]
[1779340924715,33.68,77810.43,2.5,-0.33662,0.00018,21.5923]
[1779340929788,33.67,77810.93,2.5,-0.3365,0.00018,21.5894]
[1779340935448,33.67,77810.65,2.5,-0.33653,0.00018,21.58997]
[1779340940869,33.66,77809.2,2.5,-0.33676,0.00018,21.59541]
[1779340941500,33.66,77809.2,2.5,-0.33676,0.00018,21.59541]
[1779340944921,33.66,77807.19,2.5,-0.33711,0.00018,21.60361]
[1779340945244,33.66,77807.19,2.5,-0.33711,0.00018,21.60361]
[1779340950939,33.64,77806.08,2.5,-0.33727,0.00018,21.60713]
[1779340952728,33.64,77803.71,2.5,-0.33767,0.00018,21.61294]
[1779340952952,33.64,77804.21,2.5,-0.33757,0.00018,21.61061]
[1779340957988,33.63,77802.63,2.5,-0.33782,0.00018,21.61627]
[1779340958471,33.63,77802.63,2.5,-0.33782,0.00018,21.61627]
[1779340965037,33.62,77802.23,2.5,-0.33783,0.00018,21.61644]
[1779340968488,33.61,77801.93,2.5,-0.33786,0.00018,21.61706]
[1779340968764,33.61,77801.93,2.5,-0.33786,0.00018,21.61706]
[1779340969065,33.61,77801.71,2.5,-0.33789,0.00018,21.61779]
[1779340972572,33.6,77799.8,2.5,-0.33822,0.00018,21.62545]
[1779340972605,33.6,77799.8,2.5,-0.33822,0.00018,21.62545]
[1779340973092,33.6,77804.35,2.5,-0.33738,0.00018,21.60584]
[1779340978128,33.59,77807.16,2.5,-0.33682,0.00018,21.59274]
[1779340983163,33.58,77810.87,2.5,-0.3361,0.00018,21.57576]
[1779340985291,33.58,77810.81,2.5,-0.3361,0.00018,21.57583]
[1779340985301,33.58,77810.81,2.5,-0.3361,0.00018,21.57583]
[1779340987412,33.58,77811.82,2.5,-0.3359,0.00018,21.57109]
[1779340995306,33.56,77817.93,2.5,-0.33472,0.00018,21.54318]
[1779341001225,33.55,77815.61,2.5,-0.3351,0.00018,21.55211]
[1779341006324,33.54,77814.46,2.5,-0.33527,0.00018,21.55606]
[1779341012366,33.53,77815.31,2.5,-0.33505,0.00018,21.54717]
[1779341017401,33.53,77815.38,2.5,-0.33501,0.00018,21.54602]
[1779341022436,33.52,77815.24,2.5,-0.335,0.00018,21.54579]
[1779341027471,33.51,77815.15,2.5,-0.33498,0.00018,21.54535]
[1779341031712,33.51,77815.46,2.5,-0.33491,0.00018,21.54367]
[1779341031812,33.51,77815.46,2.5,-0.3349,0.00018,21.54334]
[1779341038548,33.5,77814.12,2.5,-0.33511,0.00018,21.54818]
[1779341041089,33.5,77814.59,2.5,-0.33501,0.00018,21.54599]
[1779341041190,33.49,77814.59,2.5,-0.33501,0.00018,21.54584]
[1779341047611,33.48,77814.67,2.5,-0.33495,0.00018,21.54434]
[1779341052646,33.48,77815.25,2.5,-0.33481,0.00018,21.541]
[1779341057681,33.47,77815.69,2.5,-0.33469,0.00018,21.53827]
[1779341062716,33.46,77815.73,2.5,-0.33466,0.00018,21.53729]
[1779341067751,33.45,77816.47,2.5,-0.33449,0.00018,21.53327]
[1779341072785,33.45,77817.08,2.5,-0.33432,0.00018,21.52568]
[1779341074913,33.45,77817.08,2.5,-0.33432,0.00018,21.52568]
[1779341082857,33.43,77818.72,2.5,-0.33396,0.00018,21.517]
[1779341088899,33.43,77817.79,2.5,-0.3341,0.00018,21.52023]
[1779341095948,33.42,77819.71,2.5,-0.33371,0.00018,21.51079]
[1779341096631,33.42,77819.71,2.5,-0.33371,0.00018,21.51079]
[1779341101581,33.41,77826.64,2.5,-0.33241,0.00018,21.47967]
[1779341111054,33.4,77826.65,2.5,-0.33236,0.00018,21.47838]
[1779341113811,33.4,77826.63,2.5,-0.33236,0.00018,21.47835]
[1779341119110,33.39,77826.45,2.5,-0.33236,0.00018,21.47835]
[1779341124145,33.39,77826.77,2.5,-0.33228,0.00018,21.47636]
[1779341127786,33.39,77826.72,2.5,-0.33229,0.00018,21.47646]
[1779341127875,33.39,77826.72,2.5,-0.33229,0.00018,21.47646]
[1779341128914,33.38,77826.72,2.5,-0.33227,0.00018,21.47612]
[1779341128977,33.38,77826.72,2.5,-0.33227,0.00018,21.47612]
[1779341136228,33.38,77826.63,2.5,-0.33223,0.00018,21.47146]
[1779341141263,33.37,77822.27,2.5,-0.33301,0.00018,21.49019]
[1779341143162,33.37,77822.15,2.5,-0.33303,0.00018,21.49059]
[1779341148313,33.36,77822.6,2.5,-0.33291,0.00018,21.48785]
[1779341153348,33.36,77822.6,2.5,-0.33289,0.00018,21.48724]
[1779341158382,33.35,77822.24,2.5,-0.33293,0.00018,21.48811]
[1779341163417,33.35,77821.99,2.5,-0.33295,0.00018,21.48861]
[1779341168453,33.34,77818.24,2.5,-0.33362,0.00018,21.50459]
[1779341171183,33.34,77818.41,2.5,-0.33358,0.00018,21.50358]
[1779341173010,33.34,77817.5,2.5,-0.33373,0.00018,21.50734]
[1779341173025,33.34,77817.5,2.5,-0.33373,0.00018,21.50734]
[1779341173448,33.34,77817.5,2.5,-0.33373,0.00018,21.50734]
[1779341173454,33.34,77817.5,2.5,-0.33373,0.00018,21.50734]
[1779341174906,33.33,77810.05,2.5,-0.3351,0.00018,21.5398]
[1779341175402,33.33,77810.05,2.5,-0.3351,0.00018,21.5398]
[1779341175945,33.33,77806.49,2.5,-0.33575,0.00019,21.55521]
[1779341180784,33.32,77803.85,2.5,-0.3362,0.00019,21.56581]
[1779341180808,33.32,77803.85,2.5,-0.3362,0.00019,21.56581]
[1779341181553,33.32,77804.11,2.5,-0.33615,0.00019,21.56458]
[1779341186589,33.32,77803.75,2.5,-0.3362,0.00019,21.56565]
[1779341192631,33.31,77803.28,2.5,-0.33624,0.00019,21.56296]
[1779341197572,33.31,77799.86,2.5,-0.33686,0.00019,21.57742]
[1779341200506,33.31,77799.31,2.5,-0.33695,0.00019,21.57949]
[1779341207126,33.3,77800.42,2.5,-0.33672,0.00019,21.57417]
[1779341207893,33.3,77800.42,2.5,-0.33671,0.00019,21.57397]
[1779341216800,33.29,77800.93,2.5,-0.33658,0.00019,21.57079]
[1779341217745,33.29,77800.93,2.5,-0.33658,0.00019,21.57079]
[1779341222842,33.29,77801.01,2.5,-0.33654,0.00019,21.56989]
[1779341227876,33.28,77800.87,2.5,-0.33655,0.00019,21.57004]
[1779341232915,33.28,77802.5,2.5,-0.33623,0.00019,21.56249]
[1779341240971,33.27,77801.81,2.5,-0.33633,0.00019,21.56482]
[1779341246006,33.27,77801.68,2.5,-0.33634,0.00019,21.56498]
[1779341251041,33.26,77801.3,2.5,-0.33637,0.00019,21.56207]
[1779341258089,33.26,77801.68,2.5,-0.33627,0.00019,21.55985]
[1779341263125,33.26,77803.89,2.5,-0.33585,0.00019,21.54982]
[1779341268160,33.25,77803.71,2.5,-0.33587,0.00019,21.55026]
[1779341277224,33.25,77803.72,2.5,-0.33584,0.00019,21.54959]
[1779341283265,33.24,77803.3,2.5,-0.3359,0.00019,21.55101]
[1779341288300,33.24,77803.56,2.5,-0.33584,0.00019,21.54953]
[1779341293334,33.24,77804.67,2.5,-0.33562,0.00019,21.54435]
[1779341298369,33.23,77804.03,2.5,-0.33573,0.00019,21.54684]
[1779341302528,33.23,77804.44,2.5,-0.33564,0.00019,21.54486]
[1779341308440,33.23,77801.23,2.5,-0.33621,0.00019,21.55822]
[1779341315489,33.22,77800.68,2.5,-0.33626,0.00019,21.55565]
[1779341320524,33.21,77800.98,2.5,-0.33618,0.00019,21.55375]
[1779341325558,33.21,77800.51,2.5,-0.33624,0.00019,21.55511]
[1779341330593,33.2,77800.5,2.5,-0.33622,0.00019,21.55457]
[1779341335629,33.2,77799.85,2.5,-0.33632,0.00019,21.55684]
[1779341340664,33.19,77800.21,2.5,-0.33623,0.00019,21.55468]
[1779341345700,33.19,77803.18,2.5,-0.33565,0.00019,21.54113]
[1779341350735,33.18,77802.94,2.5,-0.33568,0.00019,21.54167]
[1779341355770,33.18,77802.78,2.5,-0.33569,0.00019,21.54187]
[1779341358480,33.18,77807.01,2.5,-0.33489,0.00019,21.52308]
[1779341364189,33.17,77809.08,2.5,-0.33449,0.00019,21.51354]
[1779341364833,33.17,77808.75,2.5,-0.33454,0.00019,21.51482]
[1779341369868,33.17,77806.71,2.5,-0.3349,0.00019,21.52332]
[1779341373156,33.16,77804.93,2.5,-0.3352,0.00019,21.52668]
[1779341373896,33.16,77804.66,2.5,-0.33525,0.00019,21.5278]
[1779341374037,33.16,77804.66,2.5,-0.33525,0.00019,21.5278]
[1779341381956,33.16,77804.75,2.5,-0.33521,0.00019,21.52683]
[1779341386991,33.15,77803.16,2.5,-0.33549,0.00019,21.53347]
[1779341392026,33.15,77802.36,2.5,-0.33562,0.00019,21.53659]
[1779341398068,33.15,77801.9,2.5,-0.33569,0.00019,21.53814]
[1779341402421,33.14,77801.3,2.5,-0.33579,0.00019,21.54054]
[1779341404810,33.14,77796.82,2.5,-0.33662,0.00019,21.55998]
[1779341408384,33.14,77792.5,2.5,-0.33741,0.00019,21.57844]
[1779341414179,33.13,77792.66,2.5,-0.33736,0.00019,21.57714]
[1779341416132,33.13,77792.59,2.5,-0.33737,0.00019,21.57736]
[1779341420175,33.13,77793.91,2.5,-0.33711,0.00019,21.57129]
[1779341420200,33.13,77793.91,2.5,-0.33711,0.00019,21.57129]
[1779341420222,33.13,77793.91,2.5,-0.33711,0.00019,21.57129]
[1779341420236,33.13,77793.91,2.5,-0.33711,0.00019,21.57129]
[1779341420255,33.13,77793.91,2.5,-0.33711,0.00019,21.57129]
[1779341420260,33.13,77793.91,2.5,-0.33711,0.00019,21.57129]
[1779341420276,33.13,77793.91,2.5,-0.33711,0.00019,21.57129]
[1779341421229,33.13,77784.31,2.5,-0.3389,0.00019,21.61288]
[1779341424077,33.13,77781.34,2.5,-0.33946,0.00019,21.62569]
[1779341425147,33.13,77781.34,2.5,-0.33946,0.00019,21.62572]
[1779341428022,33.13,77781.9,2.5,-0.33935,0.00019,21.62337]
[1779341434320,33.13,77783.35,2.5,-0.33907,0.00019,21.61319]
[1779341439356,33.13,77783.35,2.5,-0.33907,0.00019,21.61336]
[1779341440234,33.13,77783.35,2.5,-0.33907,0.00019,21.61336]
[1779341441644,33.13,77783.35,2.5,-0.33908,0.00019,21.6134]
[1779341444107,33.14,77783.42,2.5,-0.33907,0.00019,21.6132]
[1779341446935,33.14,77783.28,2.5,-0.3391,0.00019,21.61388]
[1779341452446,33.14,77781.58,2.5,-0.33944,0.00019,21.62193]
[1779341453302,33.14,77781.58,2.5,-0.33944,0.00019,21.62193]
[1779341454881,33.14,77783.17,2.5,-0.33915,0.00019,21.61522]
[1779341457707,33.15,77788.0,2.5,-0.33826,0.00019,21.5947]
[1779341459382,33.15,77791.26,2.5,-0.33766,0.00019,21.58068]
[1779341460950,33.15,77791.41,2.5,-0.33763,0.00019,21.58009]
[1779341461357,33.15,77791.64,2.5,-0.33759,0.00019,21.57915]
[1779341461531,33.15,77791.64,2.5,-0.33759,0.00019,21.57915]
[1779341462687,33.15,77782.26,2.5,-0.33935,0.00019,21.61978]
[1779341464217,33.15,77780.91,2.5,-0.3396,0.00019,21.6256]
[1779341467936,33.15,77779.72,2.5,-0.33983,0.00019,21.63077]
[1779341478639,33.16,77783.33,2.5,-0.33921,0.00019,21.61665]
[1779341479711,33.16,77783.33,2.5,-0.33921,0.00019,21.61665]
[1779341479741,33.16,77783.33,2.5,-0.33921,0.00019,21.61665]
[1779341483840,33.17,77789.64,2.5,-0.33804,0.00019,21.58978]
[1779341489716,33.17,77789.86,2.5,-0.33802,0.00019,21.58924]
[1779341494751,33.17,77794.18,2.5,-0.3372,0.00019,21.5667]
[1779341499787,33.18,77795.95,2.5,-0.33689,0.00019,21.55937]
[1779341502326,33.18,77796.02,2.5,-0.33688,0.00019,21.55922]
[1779341504346,33.18,77796.05,2.5,-0.33688,0.00019,21.55923]
[1779341504509,33.18,77796.05,2.5,-0.33688,0.00019,21.55923]
[1779341507700,33.18,77796.36,2.5,-0.33683,0.00019,21.55811]
[1779341508850,33.18,77809.14,2.5,-0.33446,0.00019,21.50221]
[1779341512542,33.19,77812.74,2.5,-0.33381,0.00019,21.48667]
[1779341514064,33.19,77812.79,2.5,-0.33381,0.00019,21.48672]
[1779341519927,33.2,77808.91,2.5,-0.33456,0.00019,21.50457]
[1779341524838,33.2,77809.52,2.5,-0.33446,0.00019,21.50233]
[1779341529999,33.21,77813.4,2.5,-0.33377,0.00019,21.48585]
[1779341535035,33.21,77813.96,2.5,-0.33369,0.00019,21.48396]
[1779341537088,33.21,77813.98,2.5,-0.33369,0.00019,21.4841]
[1779341543091,33.22,77813.78,2.5,-0.33376,0.00019,21.48566]
[1779341546264,33.22,77813.69,2.5,-0.33378,0.00019,21.48627]
[1779341552777,33.23,77810.6,2.5,-0.33437,0.00019,21.50033]
[1779341552813,33.23,77810.6,2.5,-0.33437,0.00019,21.50033]
[1779341552825,33.23,77810.6,2.5,-0.33437,0.00019,21.50033]
[1779341554168,33.23,77799.06,2.5,-0.33651,0.00019,21.54721]
[1779341559203,33.23,77803.43,2.5,-0.33571,0.00019,21.52839]
[1779341565559,33.23,77804.56,2.5,-0.33551,0.00019,21.52372]
[1779341567355,33.24,77804.9,2.5,-0.33545,0.00019,21.52244]
[1779341570956,33.24,77806.43,2.5,-0.33518,0.00019,21.51596]
[1779341576323,33.24,77806.45,2.5,-0.3352,0.00019,21.51644]
[1779341580192,33.25,77809.17,2.5,-0.3347,0.00019,21.50474]
[1779341584379,33.25,77818.52,2.5,-0.33299,0.00019,21.46388]
[1779341585113,33.25,77818.52,2.5,-0.33299,0.00019,21.46388]
[1779341587914,33.25,77820.7,2.5,-0.3326,0.00018,21.45444]
[1779341588533,33.25,77821.06,2.5,-0.33254,0.00018,21.45311]
[1779341589388,33.25,77822.2,2.5,-0.33233,0.00018,21.44803]
[1779341593382,33.26,77825.11,2.5,-0.33181,0.00018,21.43562]
[1779341595330,33.26,77827.04,2.5,-0.33147,0.00018,21.42729]
[1779341595332,33.26,77827.04,2.5,-0.33147,0.00018,21.42729]
[1779341596617,33.26,77828.97,2.5,-0.33112,0.00018,21.41879]
[1779341596663,33.27,77829.18,2.5,-0.33109,0.00018,21.41801]
[1779341601243,33.26,77833.53,2.5,-0.33028,0.00018,21.39828]
[1779341601316,33.26,77833.53,2.5,-0.33028,0.00018,21.39828]
[1779341601340,33.26,77833.53,2.5,-0.33028,0.00018,21.39828]
[1779341601411,33.26,77833.53,2.5,-0.33028,0.00018,21.39828]
[1779341604001,33.26,77836.0,2.5,-0.32982,0.00018,21.38706]
[1779341609554,33.26,77836.97,2.5,-0.32964,0.00018,21.38252]
[1779341614589,33.26,77837.4,2.5,-0.32953,0.00018,21.37631]
[1779341619624,33.26,77836.77,2.5,-0.32964,0.00018,21.37912]
[1779341628687,33.26,77837.1,2.5,-0.32958,0.00018,21.37755]
[1779341633722,33.26,77837.75,2.5,-0.32946,0.00018,21.37461]
[1779341638757,33.26,77837.98,2.5,-0.32942,0.00018,21.3736]
[1779341642786,33.26,77830.83,2.5,-0.33074,0.00018,21.40589]
[1779341646078,33.26,77830.86,2.5,-0.33073,0.00018,21.40572]
[1779341646204,33.26,77830.95,2.5,-0.33071,0.00018,21.4053]
[1779341651311,33.26,77832.52,2.5,-0.33042,0.00018,21.39815]
[1779341656885,33.26,77833.01,2.5,-0.33033,0.00018,21.39588]
[1779341657438,33.26,77833.01,2.5,-0.33033,0.00018,21.39588]
[1779341660031,33.26,77831.81,2.5,-0.33055,0.00018,21.40125]
[1779341661910,33.26,77830.22,2.5,-0.33084,0.00018,21.40837]
[1779341666955,33.26,77826.99,2.5,-0.33143,0.00018,21.42266]
[1779341671990,33.25,77827.99,2.5,-0.33121,0.00018,21.41378]
[1779341678032,33.25,77827.12,2.5,-0.33136,0.00018,21.4174]
[1779341683070,33.25,77827.1,2.5,-0.33136,0.00018,21.41728]
[1779341683804,33.25,77827.57,2.5,-0.33127,0.00018,21.41512]
[1779341683898,33.25,77827.57,2.5,-0.33127,0.00018,21.41512]
[1779341689109,33.25,77827.76,2.5,-0.33122,0.00018,21.41394]
[1779341694144,33.24,77826.92,2.5,-0.33136,0.00018,21.41742]
[1779341699179,33.24,77827.02,2.5,-0.33133,0.00018,21.41666]
[1779341704214,33.24,77823.21,2.5,-0.33202,0.00018,21.43338]
[1779341709249,33.24,77822.98,2.5,-0.33205,0.00019,21.43402]
[1779341713110,33.24,77822.98,2.5,-0.33205,0.00019,21.43402]
[1779341713134,33.24,77822.98,2.5,-0.33205,0.00019,21.43402]
[1779341719150,33.23,77817.81,2.5,-0.33298,0.00019,21.45637]
[1779341719403,33.23,77817.99,2.5,-0.33294,0.00019,21.45537]
[1779341719504,33.23,77818.08,2.5,-0.33292,0.00019,21.45497]
[1779341722478,33.23,77818.08,2.5,-0.33292,0.00019,21.45497]
[1779341722534,33.23,77818.08,2.5,-0.33292,0.00019,21.45497]
[1779341723080,33.23,77818.08,2.5,-0.33292,0.00019,21.45497]
[1779341723347,33.22,77811.49,2.5,-0.33413,0.00019,21.48388]
[1779341728381,33.22,77811.63,2.5,-0.33409,0.00019,21.48274]
[1779341730976,33.22,77811.63,2.5,-0.33409,0.00019,21.48274]
[1779341730991,33.22,77811.63,2.5,-0.33409,0.00019,21.48274]
[1779341731988,33.22,77811.82,2.5,-0.33402,0.00019,21.47743]
[1779341733170,33.22,77812.32,2.5,-0.33392,0.00019,21.47513]
[1779341742480,33.21,77814.25,2.5,-0.33353,0.00019,21.4657]
[1779341747515,33.21,77814.13,2.5,-0.33353,0.00019,21.4658]
[1779341752550,33.2,77814.65,2.5,-0.33342,0.00019,21.46307]
[1779341760999,33.2,77814.72,2.5,-0.3334,0.00019,21.46268]
[1779341764610,33.19,77814.93,2.5,-0.33333,0.00019,21.46097]
[1779341765261,33.19,77814.93,2.5,-0.33333,0.00019,21.46097]
[1779341774704,33.19,77815.96,2.5,-0.33311,0.00019,21.45557]
[1779341780745,33.18,77816.83,2.5,-0.33293,0.00019,21.45128]
[1779341783343,33.18,77817.3,2.5,-0.33284,0.00019,21.44906]
[1779341788802,33.18,77818.07,2.5,-0.33268,0.00019,21.44525]
[1779341789905,33.18,77818.07,2.5,-0.33268,0.00019,21.44525]
[1779341795850,33.17,77816.76,2.5,-0.33288,0.00019,21.44647]
[1779341800886,33.17,77817.42,2.5,-0.33275,0.00019,21.44319]
[1779341806928,33.17,77817.53,2.5,-0.33271,0.00019,21.4423]
[1779341811963,33.17,77817.35,2.5,-0.33273,0.00019,21.44278]
[1779341815809,33.16,77817.64,2.5,-0.33267,0.00019,21.44135]
[1779341821026,33.17,77817.38,2.5,-0.33274,0.00019,21.44299]
[1779341825950,33.17,77817.78,2.5,-0.33268,0.00019,21.44169]
[1779341833016,33.18,77818.27,2.5,-0.33262,0.00019,21.44024]
[1779341839152,33.19,77818.11,2.5,-0.3327,0.00019,21.44206]
[1779341844084,33.19,77818.3,2.5,-0.33266,0.00019,21.44133]
[1779341848508,33.2,77815.74,2.5,-0.33318,0.00019,21.45368]
[1779341850066,33.2,77815.54,2.5,-0.33322,0.00019,21.45468]
[1779341854633,33.2,77812.76,2.5,-0.33373,0.00019,21.46336]
[1779341860359,33.21,77814.74,2.5,-0.33338,0.00019,21.45511]
[1779341866340,33.22,77814.72,2.5,-0.33342,0.00019,21.45597]
[1779341866398,33.22,77814.72,2.5,-0.33342,0.00019,21.45597]
[1779341867385,33.22,77814.72,2.5,-0.33342,0.00019,21.45597]
[1779341872067,33.22,77814.76,2.5,-0.33343,0.00019,21.45634]
[1779341873350,33.22,77814.68,2.5,-0.33345,0.00019,21.4568]
[1779341879432,33.23,77812.84,2.5,-0.33382,0.00019,21.46566]
[1779341884466,33.23,77812.09,2.5,-0.33398,0.00019,21.46947]
[1779341889996,33.24,77813.22,2.5,-0.33378,0.00019,21.46487]
[1779341890514,33.24,77813.22,2.5,-0.33379,0.00019,21.46497]
[1779341895497,33.24,77813.57,2.5,-0.33374,0.00019,21.46381]
[1779341896048,33.24,77813.57,2.5,-0.33374,0.00019,21.46381]
[1779341898024,33.24,77820.98,2.5,-0.33238,0.00019,21.43132]
[1779341898914,33.24,77820.98,2.5,-0.33238,0.00019,21.43132]
[1779341904611,33.25,77824.4,2.5,-0.33179,0.00018,21.41698]
[1779341909646,33.26,77824.8,2.5,-0.33174,0.00018,21.41589]
[1779341916699,33.27,77824.23,2.5,-0.33186,0.00018,21.41521]
[1779341921734,33.27,77825.01,2.5,-0.33174,0.00018,21.41238]
[1779341923077,33.27,77825.01,2.5,-0.33174,0.00018,21.41238]
[1779341929790,33.28,77821.67,2.5,-0.33239,0.00018,21.42825]
[1779341936841,33.29,77822.44,2.5,-0.33228,0.00018,21.42564]
[1779341938121,33.29,77822.44,2.5,-0.33228,0.00018,21.42564]
[1779341943891,33.29,77822.57,2.5,-0.33229,0.00018,21.42586]
[1779341948926,33.3,77823.02,2.5,-0.33223,0.00018,21.42442]
[1779341955976,33.31,77823.1,2.5,-0.33225,0.00018,21.42485]
[1779341961017,33.31,77822.24,2.5,-0.33243,0.00018,21.42921]
[1779341967062,33.32,77820.69,2.5,-0.33274,0.00018,21.43672]
[1779341968762,33.32,77819.29,2.5,-0.333,0.00018,21.44304]
[1779341974111,33.32,77819.77,2.5,-0.33291,0.00018,21.43729]
[1779341980153,33.33,77819.72,2.5,-0.33294,0.00018,21.43808]
[1779341985789,33.33,77819.72,2.5,-0.33295,0.00018,21.43846]
[1779341985790,33.33,77819.72,2.5,-0.33295,0.00018,21.43846]
[1779341991230,33.34,77817.8,2.5,-0.33334,0.00018,21.44766]
[1779341993785,33.34,77817.99,2.5,-0.33331,0.00018,21.447]
[1779341993789,33.34,77817.99,2.5,-0.33331,0.00018,21.447]
[1779341993811,33.34,77817.99,2.5,-0.33331,0.00018,21.447]
[1779341999286,33.34,77819.23,2.5,-0.3331,0.00018,21.44207]
[1779341999533,33.34,77819.23,2.5,-0.3331,0.00018,21.44207]
[1779342005328,33.35,77819.88,2.5,-0.333,0.00018,21.43975]
[1779342010363,33.35,77819.75,2.5,-0.33305,0.00018,21.44079]
[1779342015398,33.36,77819.73,2.5,-0.33307,0.00018,21.44134]
[1779342020433,33.36,77820.75,2.5,-0.3329,0.00018,21.43728]
[1779342026477,33.37,77820.92,2.5,-0.33289,0.00018,21.4371]
[1779342027914,33.37,77820.95,2.5,-0.33289,0.00018,21.43706]
[1779342033526,33.37,77822.79,2.5,-0.33254,0.00018,21.42532]
[1779342038560,33.38,77822.17,2.5,-0.33268,0.00018,21.42856]
[1779342043596,33.38,77821.1,2.5,-0.33289,0.00018,21.43376]
[1779342049117,33.38,77818.54,2.5,-0.33338,0.00018,21.44543]
[1779342054673,33.39,77812.93,2.5,-0.33444,0.00018,21.47058]
[1779342055588,33.39,77812.93,2.5,-0.33444,0.00018,21.47058]
[1779342055854,33.39,77812.93,2.5,-0.33444,0.00018,21.47058]
[1779342058068,33.39,77814.48,2.5,-0.33415,0.00018,21.4639]
[1779342065140,33.39,77814.85,2.5,-0.3341,0.00018,21.46269]
[1779342072801,33.4,77811.19,2.5,-0.3348,0.00018,21.47931]
[1779342077837,33.4,77811.35,2.5,-0.33478,0.00018,21.47889]
[1779342085521,33.4,77811.1,2.5,-0.33484,0.00018,21.48016]
[1779342085533,33.4,77811.1,2.5,-0.33484,0.00018,21.48016]
[1779342088787,33.4,77805.09,2.5,-0.33596,0.00019,21.50673]
[1779342094626,33.41,77807.68,2.5,-0.33547,0.00019,21.49149]
[1779342099992,33.41,77807.62,2.5,-0.33549,0.00019,21.49203]
[1779342107042,33.41,77807.67,2.5,-0.33549,0.00019,21.49213]
[1779342113088,33.41,77807.68,2.5,-0.3355,0.00019,21.49236]
[1779342118123,33.42,77807.93,2.5,-0.33546,0.00019,21.49151]
[1779342123158,33.42,77808.36,2.5,-0.33539,0.00018,21.48987]
[1779342129283,33.42,77810.6,2.5,-0.33499,0.00018,21.4803]
[1779342129874,33.42,77813.37,2.5,-0.33448,0.00018,21.46836]
[1779342135242,33.43,77812.68,2.5,-0.33462,0.00018,21.47172]
[1779342139437,33.43,77812.75,2.5,-0.33462,0.00018,21.4716]
[1779342139675,33.43,77812.75,2.5,-0.33462,0.00018,21.47172]
[1779342139682,33.43,77812.75,2.5,-0.33462,0.00018,21.47172]
[1779342140277,33.43,77801.7,2.5,-0.33667,0.00019,21.51982]
[1779342146320,33.43,77798.98,2.5,-0.33718,0.00019,21.53169]
[1779342152362,33.43,77798.97,2.5,-0.33716,0.00019,21.52765]
[1779342152686,33.43,77798.97,2.5,-0.33716,0.00019,21.52765]
[1779342158404,33.43,77801.31,2.5,-0.33673,0.00019,21.51765]
[1779342160900,33.43,77801.09,2.5,-0.33677,0.00019,21.51864]
[1779342162937,33.43,77800.69,2.5,-0.33685,0.00019,21.52042]
[1779342165915,33.43,77801.08,2.5,-0.33678,0.00019,21.51879]
[1779342166935,33.43,77800.99,2.5,-0.33679,0.00019,21.5192]
[1779342172502,33.43,77800.87,2.5,-0.33682,0.00019,21.51985]
[1779342177537,33.43,77803.27,2.5,-0.33638,0.00019,21.50958]
[1779342178258,33.43,77803.27,2.5,-0.33638,0.00019,21.50958]
[1779342178350,33.43,77803.27,2.5,-0.33638,0.00019,21.50958]
[1779342178634,33.43,77803.27,2.5,-0.33638,0.00019,21.50958]
[1779342180558,33.44,77792.43,2.5,-0.33839,0.00019,21.55633]
[1779342185592,33.44,77794.56,2.5,-0.338,0.00019,21.54719]
[1779342190636,33.44,77794.42,2.5,-0.33802,0.00019,21.5478]
[1779342195621,33.44,77794.83,2.5,-0.33795,0.00019,21.54605]
[1779342195839,33.44,77794.83,2.5,-0.33795,0.00019,21.54606]
[1779342197195,33.44,77796.34,2.5,-0.33767,0.00019,21.53958]
[1779342197215,33.44,77796.34,2.5,-0.33767,0.00019,21.53958]
[1779342197222,33.44,77796.34,2.5,-0.33767,0.00019,21.53958]
[1779342197257,33.44,77796.34,2.5,-0.33767,0.00019,21.53958]
[1779342197374,33.44,77796.34,2.5,-0.33767,0.00019,21.53958]
[1779342197532,33.44,77796.34,2.5,-0.33767,0.00019,21.53958]
[1779342197677,33.44,77786.84,2.5,-0.33944,0.00019,21.58042]
[1779342197852,33.44,77786.84,2.5,-0.33944,0.00019,21.58042]
[1779342199260,33.44,77785.01,2.5,-0.33979,0.00019,21.58837]
[1779342199399,33.44,77785.01,2.5,-0.33979,0.00019,21.58837]
[1779342199931,33.44,77782.65,2.5,-0.34023,0.00019,21.59853]
[1779342203246,33.44,77781.47,2.5,-0.34047,0.00019,21.60396]
[1779342208753,33.45,77781.55,2.5,-0.34049,0.00019,21.60446]
[1779342213789,33.46,77780.6,2.5,-0.34067,0.00019,21.60501]
[1779342219137,33.46,77777.86,2.5,-0.3412,0.00019,21.61707]
[1779342222552,33.47,77776.9,2.5,-0.3414,0.00019,21.62149]
[1779342222930,33.47,77776.86,2.5,-0.34141,0.00019,21.6219]
[1779342228894,33.48,77776.46,2.5,-0.34152,0.00019,21.62432]
[1779342233929,33.48,77775.21,2.5,-0.34178,0.00019,21.63018]
[1779342239971,33.49,77775.42,2.5,-0.34177,0.00019,21.63003]
[1779342242323,33.49,77776.33,2.5,-0.34161,0.00019,21.62634]
[1779342242332,33.49,77776.33,2.5,-0.34161,0.00019,21.62634]
[1779342242420,33.49,77776.29,2.5,-0.34162,0.00019,21.62664]
[1779342243398,33.49,77776.29,2.5,-0.34162,0.00019,21.62664]
[1779342249034,33.5,77779.58,2.5,-0.34104,0.00019,21.61368]
[1779342254069,33.51,77780.74,2.5,-0.34085,0.00019,21.60944]
[1779342261118,33.52,77781.16,2.5,-0.34081,0.00019,21.6086]
[1779342266153,33.52,77780.92,2.5,-0.34089,0.00019,21.61028]
[1779342272195,33.53,77780.72,2.5,-0.34093,0.00019,21.60778]
[1779342277476,33.54,77780.18,2.5,-0.34106,0.00019,21.61059]
[1779342277483,33.54,77780.18,2.5,-0.34106,0.00019,21.61059]
[1779342277806,33.54,77780.18,2.5,-0.34106,0.00019,21.61059]
[1779342280073,33.54,77784.41,2.5,-0.34029,0.00019,21.59313]
[1779342280380,33.54,77784.41,2.5,-0.34029,0.00019,21.59313]
[1779342282390,33.54,77789.11,2.5,-0.33942,0.00019,21.57339]
[1779342283872,33.54,77790.83,2.5,-0.33911,0.00019,21.56628]
[1779342286575,33.55,77791.3,2.5,-0.33903,0.00019,21.56448]
[1779342295692,33.55,77795.15,2.5,-0.33834,0.00018,21.54869]
[1779342297609,33.56,77794.76,2.5,-0.33844,0.00018,21.55091]
[1779342302533,33.56,77788.62,2.5,-0.33959,0.00019,21.57746]
[1779342309459,33.57,77784.04,2.5,-0.34046,0.00019,21.59735]
[1779342314494,33.57,77784.38,2.5,-0.34041,0.00019,21.59621]
[1779342318056,33.57,77784.13,2.5,-0.34047,0.00019,21.59743]
[1779342318109,33.57,77784.13,2.5,-0.34047,0.00019,21.59743]
[1779342323557,33.57,77785.91,2.5,-0.34015,0.00019,21.59025]
[1779342328591,33.58,77789.65,2.5,-0.33947,0.00019,21.57483]
[1779342330852,33.58,77789.07,2.5,-0.33958,0.00019,21.57735]
[1779342330878,33.58,77789.07,2.5,-0.33958,0.00019,21.57735]
[1779342343697,33.59,77786.13,2.5,-0.34015,0.00019,21.58671]
[1779342348732,33.59,77785.69,2.5,-0.34025,0.00019,21.58896]
[1779342352537,33.6,77786.3,2.5,-0.34014,0.00019,21.58662]
[1779342352771,33.6,77786.3,2.5,-0.34014,0.00019,21.58662]
[1779342359809,33.6,77782.26,2.5,-0.34092,0.00019,21.60423]
[1779342364844,33.61,77783.15,2.5,-0.34077,0.00019,21.60082]
[1779342369879,33.61,77781.17,2.5,-0.34115,0.00019,21.60945]
[1779342375514,33.61,77785.83,2.5,-0.34029,0.00019,21.59013]
[1779342376035,33.61,77786.37,2.5,-0.3402,0.00019,21.58793]
[1779342380153,33.61,77786.92,2.5,-0.34011,0.00019,21.58593]
[1779342385994,33.62,77786.45,2.5,-0.34022,0.00019,21.58849]
[1779342388387,33.62,77787.17,2.5,-0.34009,0.00019,21.58554]
[1779342395057,33.63,77782.92,2.5,-0.34088,0.00019,21.59986]
[1779342400092,33.63,77783.17,2.5,-0.34084,0.00019,21.59916]
[1779342402794,33.63,77783.69,2.5,-0.34075,0.00019,21.59705]
[1779342408148,33.64,77782.26,2.5,-0.34104,0.00019,21.60353]
[1779342409190,33.64,77782.26,2.5,-0.34104,0.00019,21.60353]
[1779342415197,33.64,77781.0,2.5,-0.34129,0.00019,21.60927]
[1779342420232,33.64,77780.58,2.5,-0.34138,0.00019,21.61135]
[1779342425267,33.65,77780.62,2.5,-0.34139,0.00019,21.61148]
[1779342430302,33.65,77779.96,2.5,-0.34152,0.00019,21.61454]
[1779342435337,33.65,77780.39,2.5,-0.34145,0.00019,21.61304]
[1779342438930,33.65,77780.35,2.5,-0.34147,0.00019,21.61333]
[1779342438992,33.65,77781.0,2.5,-0.34135,0.00019,21.61068]
[1779342439298,33.65,77781.0,2.5,-0.34135,0.00019,21.61068]
[1779342439416,33.66,77774.25,2.5,-0.3426,0.00019,21.63884]
[1779342440927,33.66,77774.25,2.5,-0.3426,0.00019,21.63884]
[1779342441078,33.66,77772.49,2.5,-0.34294,0.00019,21.64635]
[1779342441961,33.66,77772.49,2.5,-0.34294,0.00019,21.64635]
[1779342442024,33.66,77772.49,2.5,-0.34294,0.00019,21.64635]
[1779342443161,33.66,77772.46,2.5,-0.34295,0.00019,21.64658]
[1779342443742,33.66,77772.46,2.5,-0.34295,0.00019,21.64658]
[1779342445232,33.66,77772.34,2.5,-0.34298,0.00019,21.64729]
[1779342445918,33.66,77765.86,2.5,-0.34419,0.00019,21.67418]
[1779342451142,33.67,77765.27,2.5,-0.34431,0.00019,21.6769]
[1779342456485,33.67,77763.9,2.5,-0.34456,0.00019,21.67881]
[1779342457006,33.67,77763.9,2.5,-0.34456,0.00019,21.67881]
[1779342457035,33.67,77763.9,2.5,-0.34456,0.00019,21.67881]
[1779342457196,33.67,77763.9,2.5,-0.34456,0.00019,21.67881]
[1779342457200,33.67,77763.9,2.5,-0.34456,0.00019,21.67881]
[1779342457207,33.67,77763.9,2.5,-0.34456,0.00019,21.67881]
[1779342457493,33.67,77755.2,2.5,-0.34618,0.00019,21.71434]
[1779342459527,33.67,77751.1,2.5,-0.34695,0.00019,21.73097]
[1779342464169,33.67,77747.49,2.5,-0.34762,0.00019,21.74559]
[1779342466149,33.67,77743.53,2.5,-0.34836,0.00019,21.76147]
[1779342469822,33.67,77744.72,2.5,-0.34814,0.00019,21.75669]
[1779342475619,33.67,77744.88,2.5,-0.34811,0.00019,21.756]
[1779342480049,33.67,77741.57,2.5,-0.34872,0.00019,21.76919]
[1779342481554,33.67,77740.7,2.5,-0.34888,0.00019,21.77265]
[1779342486697,33.67,77740.27,2.5,-0.34896,0.00019,21.77421]
[1779342490682,33.67,77741.41,2.5,-0.34874,0.00019,21.76959]
[1779342490786,33.67,77741.41,2.5,-0.34874,0.00019,21.76959]
[1779342495055,33.67,77742.74,2.5,-0.34849,0.00019,21.76414]
[1779342498995,33.67,77744.89,2.5,-0.34808,0.00019,21.75549]
[1779342499670,33.67,77744.51,2.5,-0.34815,0.00019,21.757]
[1779342504823,33.67,77752.09,2.5,-0.34674,0.00019,21.72654]
[1779342509858,33.67,77751.03,2.5,-0.34694,0.00019,21.73087]
[1779342514893,33.67,77749.33,2.5,-0.34724,0.00019,21.7336]
[1779342518285,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342518355,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342518378,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342518387,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342518400,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342518558,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342518594,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342518718,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342518754,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342518918,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342518918,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342518950,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342519037,33.67,77747.21,2.5,-0.34763,0.00019,21.74212]
[1779342519007,33.67,77718.42,2.5,-0.35302,0.00019,21.85586]
[1779342519139,33.67,77718.42,2.5,-0.35302,0.00019,21.85586]
[1779342519343,33.67,77718.42,2.5,-0.35302,0.00019,21.85586]
[1779342519518,33.67,77718.42,2.5,-0.35302,0.00019,21.85586]
[1779342519559,33.67,77718.42,2.5,-0.35302,0.00019,21.85586]
[1779342519649,33.67,77718.42,2.5,-0.35302,0.00019,21.85586]
[1779342520007,33.67,77718.42,2.5,-0.35302,0.00019,21.85586]
[1779342520036,33.67,77698.64,2.5,-0.35674,0.00019,21.93188]
[1779342520691,33.67,77698.64,2.5,-0.35674,0.00019,21.93188]
[1779342521101,33.67,77693.75,2.5,-0.35767,0.00019,21.95033]
[1779342521627,33.67,77693.75,2.5,-0.35767,0.00019,21.95033]
[1779342521656,33.67,77693.75,2.5,-0.35767,0.00019,21.95033]
[1779342522050,33.67,77691.99,2.5,-0.35801,0.00019,21.95716]
[1779342522338,33.67,77691.99,2.5,-0.35801,0.00019,21.95716]
[1779342522508,33.67,77691.99,2.5,-0.35801,0.00019,21.95716]
[1779342522587,33.67,77691.99,2.5,-0.35801,0.00019,21.95716]
[1779342522979,33.67,77691.99,2.5,-0.35801,0.00019,21.95716]
[1779342522992,33.67,77692.02,2.5,-0.358,0.00019,21.95704]
[1779342523096,33.67,77692.02,2.5,-0.358,0.00019,21.95704]
[1779342523211,33.67,77692.02,2.5,-0.358,0.00019,21.95704]
[1779342523314,33.67,77692.02,2.5,-0.358,0.00019,21.95704]
[1779342523315,33.67,77692.02,2.5,-0.358,0.00019,21.95704]
[1779342528995,33.68,77687.44,2.5,-0.3589,0.00019,21.97491]
[1779342529826,33.68,77687.44,2.5,-0.3589,0.00019,21.97491]
[1779342530282,33.68,77686.72,2.5,-0.35904,0.00019,21.9777]
[1779342531391,33.68,77683.17,2.5,-0.35972,0.00019,21.991]
[1779342532191,33.69,77683.06,2.5,-0.35974,0.00019,21.99151]
[1779342532843,33.69,77683.06,2.5,-0.35974,0.00019,21.99151]
[1779342532906,33.69,77683.06,2.5,-0.35974,0.00019,21.99151]
[1779342532934,33.69,77683.06,2.5,-0.35974,0.00019,21.99151]
[1779342532967,33.69,77683.06,2.5,-0.35974,0.00019,21.99151]
[1779342532972,33.69,77683.06,2.5,-0.35974,0.00019,21.99151]
[1779342533496,33.69,77682.38,2.5,-0.35988,0.00019,21.99413]
[1779342533602,33.69,77682.38,2.5,-0.35988,0.00019,21.99413]
[1779342533700,33.69,77682.38,2.5,-0.35988,0.00019,21.99413]
[1779342533751,33.69,77682.38,2.5,-0.35988,0.00019,21.99413]
[1779342533905,33.69,77682.38,2.5,-0.35988,0.00019,21.99413]
[1779342533924,33.69,77682.38,2.5,-0.35988,0.00019,21.99413]
[1779342534009,33.69,77682.38,2.5,-0.35988,0.00019,21.99413]
[1779342534009,33.69,77682.38,2.5,-0.35988,0.00019,21.99413]
[1779342534029,33.69,77682.38,2.5,-0.35988,0.00019,21.99413]
[1779342534040,33.69,77682.38,2.5,-0.35988,0.00019,21.99413]
[1779342534036,33.69,77655.47,2.5,-0.36497,0.00019,22.09193]
[1779342534147,33.69,77655.47,2.5,-0.36497,0.00019,22.09193]
[1779342534369,33.69,77655.47,2.5,-0.36497,0.00019,22.09193]
[1779342534548,33.69,77655.47,2.5,-0.36497,0.00019,22.09193]
[1779342534808,33.69,77655.47,2.5,-0.36497,0.00019,22.09193]
[1779342534985,33.69,77655.47,2.5,-0.36497,0.00019,22.09193]
[1779342535044,33.69,77654.72,2.5,-0.36512,0.00019,22.09472]
[1779342535234,33.69,77654.72,2.5,-0.36512,0.00019,22.09472]
[1779342535266,33.69,77654.72,2.5,-0.36512,0.00019,22.09472]
[1779342535385,33.69,77654.72,2.5,-0.36512,0.00019,22.09472]
[1779342536146,33.69,77659.98,2.5,-0.36412,0.00019,22.07595]
[1779342536302,33.69,77659.98,2.5,-0.36412,0.00019,22.07595]
[1779342536534,33.69,77659.98,2.5,-0.36412,0.00019,22.07595]
[1779342536812,33.69,77659.98,2.5,-0.36412,0.00019,22.07595]
[1779342536957,33.69,77659.98,2.5,-0.36412,0.00019,22.07595]
[1779342537003,33.69,77659.98,2.5,-0.36412,0.00019,22.07595]
[1779342537314,33.69,77661.25,2.5,-0.36388,0.00019,22.07142]
[1779342537513,33.69,77661.25,2.5,-0.36388,0.00019,22.07142]
[1779342537874,33.69,77661.25,2.5,-0.36388,0.00019,22.07142]
[1779342537974,33.69,77661.25,2.5,-0.36388,0.00019,22.07142]
[1779342538003,33.69,77661.25,2.5,-0.36388,0.00019,22.07142]
[1779342538169,33.69,77664.43,2.5,-0.36328,0.00019,22.06]
[1779342538300,33.69,77664.43,2.5,-0.36328,0.00019,22.06]
[1779342538466,33.69,77664.43,2.5,-0.36328,0.00019,22.06]
[1779342538894,33.69,77664.43,2.5,-0.36328,0.00019,22.06]
[1779342539382,33.69,77666.73,2.5,-0.36285,0.00019,22.05173]
[1779342539387,33.69,77666.73,2.5,-0.36285,0.00019,22.05173]
[1779342539484,33.69,77666.73,2.5,-0.36285,0.00019,22.05173]
[1779342539497,33.69,77666.73,2.5,-0.36285,0.00019,22.05173]
[1779342539533,33.69,77666.73,2.5,-0.36285,0.00019,22.05173]
[1779342539722,33.69,77666.73,2.5,-0.36285,0.00019,22.05173]
[1779342539832,33.69,77666.73,2.5,-0.36285,0.00019,22.05173]
[1779342540268,33.69,77668.33,2.5,-0.36255,0.00019,22.04598]
[1779342540272,33.69,77668.33,2.5,-0.36255,0.00019,22.04598]
[1779342540450,33.69,77668.33,2.5,-0.36255,0.00019,22.04598]
[1779342540665,33.69,77668.33,2.5,-0.36255,0.00019,22.04598]
[1779342540884,33.69,77668.33,2.5,-0.36255,0.00019,22.04598]
[1779342540914,33.69,77668.33,2.5,-0.36255,0.00019,22.04598]
[1779342541885,33.69,77668.33,2.5,-0.36255,0.00019,22.04604]
[1779342541951,33.69,77668.33,2.5,-0.36255,0.00019,22.04604]
[1779342542023,33.69,77668.33,2.5,-0.36255,0.00019,22.04604]
[1779342541984,33.69,77661.57,2.5,-0.36383,0.00019,22.07047]
[1779342542232,33.69,77661.57,2.5,-0.36383,0.00019,22.07047]
[1779342542513,33.69,77661.57,2.5,-0.36383,0.00019,22.07047]
[1779342542552,33.69,77661.57,2.5,-0.36383,0.00019,22.07047]
[1779342542603,33.69,77661.57,2.5,-0.36383,0.00019,22.07047]
[1779342542608,33.69,77661.57,2.5,-0.36383,0.00019,22.07047]
[1779342542623,33.69,77661.57,2.5,-0.36383,0.00019,22.07047]
[1779342542674,33.69,77661.57,2.5,-0.36383,0.00019,22.07047]
[1779342542726,33.69,77661.57,2.5,-0.36383,0.00019,22.07047]
[1779342542833,33.69,77661.57,2.5,-0.36383,0.00019,22.07047]
[1779342542840,33.69,77661.57,2.5,-0.36383,0.00019,22.07047]
[1779342543081,33.69,77661.57,2.5,-0.36383,0.00019,22.07047]
[1779342543108,33.69,77665.55,2.5,-0.36308,0.00019,22.05621]
[1779342543114,33.69,77665.55,2.5,-0.36308,0.00019,22.05621]
[1779342543156,33.69,77665.55,2.5,-0.36308,0.00019,22.05621]
[1779342543191,33.69,77665.55,2.5,-0.36308,0.00019,22.05621]
[1779342543495,33.69,77665.55,2.5,-0.36308,0.00019,22.05621]
[1779342543662,33.69,77678.61,2.5,-0.36061,0.00019,22.00856]
[1779342544398,33.69,77678.61,2.5,-0.36061,0.00019,22.00856]
[1779342544722,33.69,77678.61,2.5,-0.36061,0.00019,22.00856]
[1779342544738,33.69,77695.02,2.5,-0.35751,0.00019,21.94744]
[1779342545305,33.69,77695.02,2.5,-0.35751,0.00019,21.94744]
[1779342549540,33.69,77689.92,2.5,-0.35848,0.00019,21.96656]
[1779342551061,33.69,77691.64,2.5,-0.35815,0.00019,21.96011]
[1779342551410,33.69,77692.78,2.5,-0.35793,0.00019,21.95583]
[1779342555044,33.69,77699.44,2.5,-0.35668,0.00019,21.93077]
[1779342556935,33.69,77703.9,2.5,-0.35584,0.00019,21.91389]
[1779342556947,33.69,77703.9,2.5,-0.35584,0.00019,21.91389]
[1779342557001,33.69,77703.9,2.5,-0.35584,0.00019,21.91389]
[1779342557366,33.69,77704.83,2.5,-0.35567,0.00019,21.91041]
[1779342557958,33.69,77704.83,2.5,-0.35567,0.00019,21.91041]
[1779342558039,33.7,77715.88,2.5,-0.3536,0.00019,21.86809]
[1779342560581,33.7,77713.98,2.5,-0.35396,0.00019,21.87547]
[1779342561004,33.7,77713.98,2.5,-0.35396,0.00019,21.87547]
[1779342565592,33.7,77710.31,2.5,-0.35466,0.00019,21.88986]
[1779342565603,33.7,77710.31,2.5,-0.35466,0.00019,21.88986]
[1779342565621,33.7,77710.31,2.5,-0.35466,0.00019,21.88986]
[1779342565653,33.7,77710.31,2.5,-0.35466,0.00019,21.88986]
[1779342565664,33.7,77710.31,2.5,-0.35466,0.00019,21.88986]
[1779342565667,33.7,77710.31,2.5,-0.35466,0.00019,21.88986]
[1779342565693,33.7,77710.31,2.5,-0.35466,0.00019,21.88986]
[1779342566253,33.7,77710.13,2.5,-0.3547,0.00019,21.8906]
[1779342566676,33.7,77710.13,2.5,-0.3547,0.00019,21.8906]
[1779342566715,33.7,77700.23,2.5,-0.35656,0.00019,21.92836]
[1779342567792,33.7,77700.23,2.5,-0.35656,0.00019,21.92836]
[1779342567816,33.7,77700.23,2.5,-0.35656,0.00019,21.92836]
[1779342567830,33.7,77700.23,2.5,-0.35656,0.00019,21.92836]
[1779342568059,33.7,77700.23,2.5,-0.35656,0.00019,21.92836]
[1779342568070,33.7,77694.12,2.5,-0.35771,0.00019,21.95142]
[1779342569297,33.7,77685.57,2.5,-0.35933,0.00019,21.98347]
[1779342572793,33.7,77688.18,2.5,-0.35883,0.00019,21.96991]
[1779342572868,33.71,77691.96,2.5,-0.35812,0.00019,21.95591]
[1779342576927,33.71,77695.66,2.5,-0.35744,0.00019,21.9423]
[1779342578161,33.71,77695.58,2.5,-0.35746,0.00019,21.94274]
[1779342580626,33.71,77695.57,2.5,-0.35746,0.00019,21.94281]
[1779342580655,33.71,77695.57,2.5,-0.35746,0.00019,21.94281]
[1779342580682,33.71,77695.57,2.5,-0.35746,0.00019,21.94281]
[1779342581929,33.71,77695.71,2.5,-0.35744,0.00019,21.94229]
[1779342585238,33.71,77702.31,2.5,-0.35619,0.00019,21.91738]
[1779342585959,33.71,77702.31,2.5,-0.35619,0.00019,21.91738]
[1779342586375,33.71,77703.14,2.5,-0.35604,0.00019,21.91427]
[1779342586393,33.71,77703.14,2.5,-0.35604,0.00019,21.91427]
[1779342587343,33.71,77704.96,2.5,-0.3557,0.00019,21.90735]
[1779342587603,33.71,77704.96,2.5,-0.3557,0.00019,21.90735]
[1779342590296,33.71,77709.41,2.5,-0.35487,0.00019,21.89046]
[1779342590639,33.71,77709.41,2.5,-0.35487,0.00019,21.89046]
[1779342592125,33.71,77708.28,2.5,-0.35508,0.00019,21.89483]
[1779342595804,33.72,77705.34,2.5,-0.35564,0.00019,21.90617]
[1779342595819,33.72,77705.34,2.5,-0.35564,0.00019,21.90617]
[1779342595857,33.72,77705.34,2.5,-0.35564,0.00019,21.90617]
[1779342595863,33.72,77705.34,2.5,-0.35564,0.00019,21.90617]
[1779342596113,33.72,77705.34,2.5,-0.35564,0.00019,21.90617]
[1779342596948,33.72,77697.33,2.5,-0.35715,0.00019,21.93657]
[1779342597166,33.72,77697.33,2.5,-0.35715,0.00019,21.93657]
[1779342602277,33.72,77697.86,2.5,-0.35705,0.00019,21.93467]
[1779342602288,33.72,77697.86,2.5,-0.35705,0.00019,21.93467]
[1779342605365,33.72,77698.3,2.5,-0.35697,0.00019,21.93302]
[1779342608116,33.72,77697.95,2.5,-0.35704,0.00019,21.93435]
[1779342613619,33.72,77698.35,2.5,-0.35696,0.00019,21.93286]
[1779342619595,33.72,77698.22,2.5,-0.35699,0.00019,21.93336]
[1779342619656,33.72,77698.22,2.5,-0.35699,0.00019,21.93336]
[1779342620459,33.72,77695.63,2.5,-0.35747,0.00019,21.94312]
[1779342625703,33.72,77692.88,2.5,-0.35801,0.00019,21.95377]
[1779342630738,33.73,77691.04,2.5,-0.35837,0.00019,21.96098]
[1779342633269,33.73,77692.74,2.5,-0.35803,0.00019,21.95065]
[1779342635659,33.73,77693.38,2.5,-0.35792,0.00019,21.94832]
[1779342639491,33.73,77692.78,2.5,-0.35804,0.00019,21.95074]
[1779342644836,33.73,77698.0,2.5,-0.35706,0.00019,21.93121]
[1779342645620,33.73,77698.0,2.5,-0.35706,0.00019,21.93121]
[1779342645727,33.73,77698.0,2.5,-0.35706,0.00019,21.93121]
[1779342645768,33.73,77698.0,2.5,-0.35706,0.00019,21.93121]
[1779342645774,33.73,77698.0,2.5,-0.35706,0.00019,21.93121]
[1779342645791,33.73,77698.0,2.5,-0.35706,0.00019,21.93121]
[1779342645802,33.73,77698.0,2.5,-0.35706,0.00019,21.93121]
[1779342645822,33.73,77698.0,2.5,-0.35706,0.00019,21.93121]
[1779342645837,33.73,77698.0,2.5,-0.35706,0.00019,21.93121]
[1779342645866,33.73,77698.0,2.5,-0.35706,0.00019,21.93121]
[1779342646850,33.73,77709.26,2.5,-0.35494,0.00019,21.88846]
[1779342649567,33.73,77710.14,2.5,-0.35478,0.00019,21.88513]
[1779342650151,33.73,77710.14,2.5,-0.35478,0.00019,21.88513]
[1779342650665,33.73,77708.58,2.5,-0.35507,0.00019,21.89112]
[1779342650731,33.73,77708.58,2.5,-0.35507,0.00019,21.89112]
[1779342650753,33.73,77708.58,2.5,-0.35507,0.00019,21.89112]
[1779342651142,33.73,77708.58,2.5,-0.35507,0.00019,21.89112]
[1779342652159,33.73,77710.09,2.5,-0.35479,0.00019,21.88537]
[1779342652201,33.73,77709.18,2.5,-0.35496,0.00019,21.88891]
[1779342652267,33.73,77709.18,2.5,-0.35496,0.00019,21.88891]
[1779342653246,33.73,77709.09,2.5,-0.35498,0.00019,21.88925]
[1779342655147,33.73,77709.32,2.5,-0.35494,0.00019,21.8884]
[1779342661470,33.74,77707.43,2.5,-0.3553,0.00019,21.89576]
[1779342661472,33.74,77707.43,2.5,-0.3553,0.00019,21.89576]
[1779342662096,33.74,77707.43,2.5,-0.3553,0.00019,21.89576]
[1779342665061,33.74,77707.99,2.5,-0.3552,0.00019,21.89368]
[1779342665115,33.74,77707.99,2.5,-0.3552,0.00019,21.89368]
[1779342671038,33.74,77710.94,2.5,-0.35465,0.00019,21.88259]
[1779342671422,33.74,77710.94,2.5,-0.35465,0.00019,21.88259]
[1779342676641,33.74,77711.33,2.5,-0.35459,0.00019,21.88127]
[1779342677188,33.74,77711.33,2.5,-0.35459,0.00019,21.88127]
[1779342680616,33.74,77707.26,2.5,-0.35536,0.00019,21.89693]
[1779342686144,33.74,77708.13,2.5,-0.3552,0.00019,21.89379]
[1779342688584,33.75,77708.6,2.5,-0.35512,0.00019,21.89206]
[1779342691033,33.75,77707.0,2.5,-0.35542,0.00019,21.89823]
[1779342691087,33.75,77707.0,2.5,-0.35542,0.00019,21.89823]
[1779342693389,33.75,77706.3,2.5,-0.35553,0.00019,21.89689]
[1779342693631,33.75,77706.3,2.5,-0.35553,0.00019,21.89689]
[1779342694200,33.75,77706.3,2.5,-0.35553,0.00019,21.89689]
[1779342695027,33.75,77707.16,2.5,-0.35537,0.00019,21.89364]
[1779342698649,33.75,77713.75,2.5,-0.35415,0.00019,21.86861]
[1779342698676,33.75,77713.75,2.5,-0.35415,0.00019,21.86861]
[1779342698784,33.75,77713.75,2.5,-0.35415,0.00019,21.86861]
[1779342698786,33.75,77713.75,2.5,-0.35415,0.00019,21.86861]
[1779342698861,33.75,77713.75,2.5,-0.35415,0.00019,21.86861]
[1779342698942,33.75,77713.75,2.5,-0.35415,0.00019,21.86861]
[1779342699235,33.75,77720.24,2.5,-0.35293,0.00019,21.84362]
[1779342703077,33.75,77723.32,2.5,-0.35236,0.00019,21.83183]
[1779342704108,33.75,77723.62,2.5,-0.35232,0.00019,21.83084]
[1779342704450,33.76,77723.62,2.5,-0.35232,0.00019,21.83092]
[1779342705091,33.76,77723.62,2.5,-0.35232,0.00019,21.83092]
[1779342705761,33.75,77726.14,2.5,-0.35185,0.00019,21.82105]
[1779342705772,33.75,77731.61,2.5,-0.35082,0.00019,21.79964]
[1779342706361,33.75,77731.61,2.5,-0.35082,0.00019,21.79964]
[1779342708083,33.75,77731.81,2.5,-0.35078,0.00019,21.79881]
[1779342708119,33.75,77727.79,2.5,-0.35153,0.00019,21.81446]
[1779342713334,33.76,77725.97,2.5,-0.35189,0.00019,21.82206]
[1779342718369,33.76,77726.32,2.5,-0.35185,0.00019,21.82118]
[1779342723404,33.77,77726.1,2.5,-0.35191,0.00019,21.82251]
[1779342726627,33.77,77725.07,2.5,-0.35211,0.00019,21.82671]
[1779342726722,33.77,77725.07,2.5,-0.35211,0.00019,21.82671]
[1779342727400,33.77,77724.78,2.5,-0.35217,0.00019,21.82793]
[1779342728694,33.77,77721.07,2.5,-0.35287,0.00019,21.84242]
[1779342733064,33.78,77719.98,2.5,-0.35309,0.00019,21.84694]
[1779342738509,33.78,77720.02,2.5,-0.3531,0.00019,21.84729]
[1779342743544,33.79,77720.04,2.5,-0.35311,0.00019,21.84757]
[1779342749585,33.79,77720.79,2.5,-0.35299,0.00019,21.84511]
[1779342753470,33.8,77721.74,2.5,-0.3528,0.00019,21.83755]
[1779342754771,33.8,77721.76,2.5,-0.3528,0.00019,21.83755]
[1779342754836,33.8,77721.76,2.5,-0.3528,0.00019,21.83755]
[1779342754913,33.8,77721.76,2.5,-0.3528,0.00019,21.83755]
[1779342755904,33.8,77722.39,2.5,-0.35269,0.00019,21.83518]
[1779342761671,33.8,77724.48,2.5,-0.35232,0.00019,21.82766]
[1779342766707,33.81,77724.58,2.5,-0.35232,0.00019,21.82769]
[1779342767643,33.81,77724.58,2.5,-0.35232,0.00019,21.82769]
[1779342770694,33.81,77724.06,2.5,-0.35243,0.00019,21.82995]
[1779342771205,33.81,77724.06,2.5,-0.35243,0.00019,21.82995]
[1779342771360,33.81,77724.28,2.5,-0.3524,0.00019,21.82926]
[1779342772781,33.81,77723.67,2.5,-0.35251,0.00019,21.83163]
[1779342773821,33.81,77723.63,2.5,-0.35252,0.00019,21.83186]
[1779342777051,33.82,77720.11,2.5,-0.35319,0.00019,21.8457]
[1779342777469,33.82,77719.75,2.5,-0.35326,0.00019,21.84716]
[1779342777914,33.82,77719.75,2.5,-0.35326,0.00019,21.84716]
[1779342778753,33.82,77718.45,2.5,-0.35351,0.00019,21.85223]
[1779342778836,33.82,77718.45,2.5,-0.35351,0.00019,21.85223]
[1779342780074,33.82,77716.99,2.5,-0.35378,0.00019,21.85791]
[1779342780722,33.82,77711.63,2.5,-0.35479,0.00019,21.8785]
[1779342781390,33.82,77712.01,2.5,-0.35472,0.00019,21.87709]
[1779342781834,33.82,77712.01,2.5,-0.35472,0.00019,21.87709]
[1779342781980,33.82,77712.01,2.5,-0.35472,0.00019,21.87709]
[1779342782313,33.82,77712.01,2.5,-0.35472,0.00019,21.87709]
[1779342783300,33.82,77715.37,2.5,-0.35409,0.00019,21.86427]
[1779342786844,33.82,77714.79,2.5,-0.35421,0.00019,21.86668]
[1779342792890,33.83,77715.95,2.5,-0.35401,0.00019,21.86258]
[1779342798345,33.83,77715.1,2.5,-0.35418,0.00019,21.86603]
[1779342803968,33.83,77713.32,2.5,-0.35452,0.00019,21.87315]
[1779342804635,33.83,77713.32,2.5,-0.35452,0.00019,21.87315]
[1779342806435,33.83,77709.26,2.5,-0.35529,0.00019,21.8887]
[1779342812024,33.84,77709.17,2.5,-0.35529,0.00019,21.8851]
[1779342817061,33.84,77710.86,2.5,-0.35498,0.00019,21.8788]
[1779342818156,33.84,77710.86,2.5,-0.35498,0.00019,21.8788]
[1779342824111,33.84,77708.37,2.5,-0.35546,0.00019,21.88846]
[1779342829146,33.84,77706.62,2.5,-0.35579,0.00019,21.89521]
[1779342834183,33.84,77706.63,2.5,-0.35579,0.00019,21.89526]
[1779342839426,33.84,77706.79,2.5,-0.35576,0.00019,21.89473]
[1779342845260,33.84,77705.84,2.5,-0.35595,0.00019,21.89846]
[1779342847114,33.84,77706.57,2.5,-0.35581,0.00019,21.89572]
[1779342852310,33.85,77707.72,2.5,-0.3556,0.00019,21.89149]
[1779342857345,33.85,77708.76,2.5,-0.35541,0.00019,21.88766]
[1779342859882,33.85,77708.81,2.5,-0.35541,0.00019,21.88752]
[1779342859940,33.85,77708.81,2.5,-0.35541,0.00019,21.88752]
[1779342862050,33.85,77713.11,2.5,-0.3546,0.00019,21.8712]
[1779342862380,33.85,77719.38,2.5,-0.35343,0.00019,21.8472]
[1779342864972,33.85,77721.23,2.5,-0.35309,0.00019,21.84019]
[1779342865608,33.85,77721.42,2.5,-0.35306,0.00019,21.83952]
[1779342865682,33.85,77721.42,2.5,-0.35306,0.00019,21.83952]
[1779342865700,33.85,77721.42,2.5,-0.35306,0.00019,21.83952]
[1779342865913,33.85,77721.42,2.5,-0.35306,0.00019,21.83952]
[1779342867355,33.85,77721.88,2.5,-0.35298,0.00019,21.83781]
[1779342871200,33.85,77722.58,2.5,-0.35286,0.00019,21.83529]
[1779342871203,33.85,77722.58,2.5,-0.35286,0.00019,21.83529]
[1779342876477,33.86,77720.3,2.5,-0.35328,0.00019,21.84044]
[1779342881513,33.86,77721.07,2.5,-0.35315,0.00019,21.8378]
[1779342884310,33.86,77721.37,2.5,-0.3531,0.00019,21.83671]
[1779342889569,33.87,77725.45,2.5,-0.35236,0.00019,21.82146]
[1779342890735,33.87,77725.45,2.5,-0.35236,0.00019,21.82146]
[1779342896618,33.88,77723.22,2.5,-0.3528,0.00019,21.83062]
[1779342903115,33.88,77723.53,2.5,-0.35276,0.00019,21.82973]
[1779342906808,33.88,77721.7,2.5,-0.35311,0.00019,21.83715]
[1779342909708,33.89,77715.41,2.5,-0.3543,0.00019,21.86153]
[1779342913682,33.89,77715.49,2.5,-0.35429,0.00019,21.86138]
[1779342917491,33.89,77714.75,2.5,-0.35444,0.00019,21.86441]
[1779342922800,33.9,77716.29,2.5,-0.35416,0.00019,21.85882]
[1779342927834,33.9,77715.4,2.5,-0.35434,0.00019,21.86247]
[1779342928685,33.9,77715.4,2.5,-0.35434,0.00019,21.86247]
[1779342933877,33.9,77716.83,2.5,-0.35407,0.00019,21.85319]
[1779342938912,33.91,77717.65,2.5,-0.35393,0.00019,21.85032]
[1779342943947,33.91,77718.45,2.5,-0.35379,0.00019,21.84753]
[1779342948981,33.91,77717.83,2.5,-0.35392,0.00019,21.85019]
[1779342953610,33.91,77718.72,2.5,-0.35376,0.00019,21.84701]
[1779342958122,33.92,77719.5,2.5,-0.35363,0.00019,21.84427]
[1779342958232,33.92,77719.5,2.5,-0.35363,0.00019,21.84427]
[1779342963532,33.92,77724.11,2.5,-0.35279,0.00019,21.82695]
[1779342964109,33.92,77724.11,2.5,-0.35279,0.00019,21.82695]
[1779342969122,33.93,77723.37,2.5,-0.35295,0.00019,21.83024]
[1779342970161,33.93,77723.37,2.5,-0.35295,0.00019,21.83024]
[1779342970226,33.93,77723.37,2.5,-0.35295,0.00019,21.83024]
[1779342971645,33.93,77718.11,2.5,-0.35393,0.00019,21.85057]
[1779342971924,33.93,77718.11,2.5,-0.35393,0.00019,21.85057]
[1779342973065,33.93,77716.05,2.5,-0.35432,0.00019,21.8585]
[1779342973444,33.93,77716.05,2.5,-0.35432,0.00019,21.8585]
[1779342980253,33.93,77714.24,2.5,-0.35467,0.00019,21.8657]
[1779342982045,33.93,77714.86,2.5,-0.35456,0.00019,21.86343]
[1779342982678,33.93,77716.68,2.5,-0.35422,0.00019,21.85653]
[1779342988256,33.94,77719.14,2.5,-0.35378,0.00019,21.84743]
[1779342991873,33.94,77720.03,2.5,-0.3536,0.00019,21.84007]
[1779342994914,33.94,77721.21,2.5,-0.35338,0.00019,21.83572]
[1779343000339,33.95,77720.94,2.5,-0.35345,0.00019,21.83715]
[1779343006599,33.95,77721.42,2.5,-0.35338,0.00019,21.83561]
[1779343006620,33.95,77721.42,2.5,-0.35338,0.00019,21.83561]
[1779343006629,33.95,77721.42,2.5,-0.35338,0.00019,21.83561]
[1779343010741,33.96,77722.58,2.5,-0.35318,0.00019,21.83154]
[1779343011490,33.96,77722.58,2.5,-0.35318,0.00019,21.83154]
[1779343018758,33.96,77722.3,2.5,-0.35325,0.00019,21.83306]
[1779343019070,33.96,77722.3,2.5,-0.35325,0.00019,21.83306]
[1779343019075,33.96,77722.3,2.5,-0.35325,0.00019,21.83306]
[1779343019613,33.96,77720.91,2.5,-0.35351,0.00019,21.83852]
[1779343020707,33.96,77719.11,2.5,-0.35385,0.00019,21.84547]
[1779343021023,33.96,77719.11,2.5,-0.35385,0.00019,21.84547]
[1779343021252,33.96,77719.11,2.5,-0.35385,0.00019,21.84547]
[1779343024606,33.96,77712.02,2.5,-0.35518,0.00019,21.87257]
[1779343030551,33.97,77706.85,2.5,-0.35615,0.00019,21.89222]
[1779343032477,33.97,77707.25,2.5,-0.35608,0.00019,21.89072]
[1779343032492,33.97,77707.25,2.5,-0.35608,0.00019,21.89072]
[1779343034344,33.97,77712.35,2.5,-0.35513,0.00019,21.87148]
[1779343034443,33.97,77712.35,2.5,-0.35513,0.00019,21.87148]
[1779343034738,33.97,77710.95,2.5,-0.35539,0.00019,21.87681]
[1779343035859,33.97,77709.27,2.5,-0.3557,0.00019,21.88318]
[1779343041630,33.97,77702.89,2.5,-0.3569,0.00019,21.90722]
[1779343046665,33.97,77703.04,2.5,-0.35687,0.00019,21.90664]
[1779343052706,33.97,77704.26,2.5,-0.35662,0.00019,21.89796]
[1779343057741,33.97,77704.86,2.5,-0.35651,0.00019,21.89573]
[1779343062777,33.97,77703.44,2.5,-0.35677,0.00019,21.90108]
[1779343068819,33.97,77704.94,2.5,-0.3565,0.00019,21.89548]
[1779343073855,33.97,77705.15,2.5,-0.35646,0.00019,21.89474]
[1779343078890,33.97,77705.86,2.5,-0.35633,0.00019,21.89213]
[1779343083926,33.97,77706.41,2.5,-0.35623,0.00019,21.89011]
[1779343088914,33.97,77706.24,2.5,-0.35626,0.00019,21.89078]
[1779343093995,33.97,77708.21,2.5,-0.3559,0.00019,21.88348]
[1779343095270,33.97,77708.21,2.5,-0.3559,0.00019,21.88348]
[1779343098843,33.97,77705.22,2.5,-0.35646,0.00019,21.89478]
[1779343102791,33.97,77705.85,2.5,-0.35634,0.00019,21.89244]
[1779343102981,33.97,77705.85,2.5,-0.35634,0.00019,21.89244]
[1779343110109,33.97,77708.32,2.5,-0.35589,0.00019,21.88324]
[1779343113291,33.97,77708.06,2.5,-0.35591,0.00019,21.88014]
[1779343114559,33.97,77708.06,2.5,-0.35591,0.00019,21.88015]
[1779343119416,33.97,77708.45,2.5,-0.35585,0.00019,21.87875]
[1779343119609,33.97,77708.45,2.5,-0.35585,0.00019,21.87875]
[1779343120180,33.98,77717.42,2.5,-0.35417,0.00019,21.84476]
[1779343120958,33.98,77717.42,2.5,-0.35417,0.00019,21.84476]
[1779343123072,33.98,77721.08,2.5,-0.35349,0.00019,21.83085]
[1779343123933,33.98,77720.37,2.5,-0.35363,0.00019,21.83362]
[1779343127189,33.98,77720.35,2.5,-0.35364,0.00019,21.83384]
[1779343130999,33.98,77718.99,2.5,-0.3539,0.00019,21.83922]
[1779343133745,33.98,77720.27,2.5,-0.35367,0.00019,21.83446]
[1779343134277,33.98,77720.36,2.5,-0.35365,0.00019,21.83416]
[1779343135507,33.98,77720.36,2.5,-0.35365,0.00019,21.83416]
[1779343135730,33.98,77720.53,2.5,-0.35361,0.00019,21.8333]
[1779343136039,33.98,77720.53,2.5,-0.35361,0.00019,21.8333]
[1779343136534,33.98,77720.53,2.5,-0.35361,0.00019,21.8333]
[1779343136724,33.98,77721.0,2.5,-0.35353,0.00019,21.83155]
[1779343136735,33.98,77721.0,2.5,-0.35353,0.00019,21.83155]
[1779343136769,33.98,77721.0,2.5,-0.35353,0.00019,21.83155]
[1779343136803,33.98,77721.0,2.5,-0.35353,0.00019,21.83155]
[1779343136816,33.98,77721.0,2.5,-0.35353,0.00019,21.83155]
[1779343136825,33.98,77721.0,2.5,-0.35353,0.00019,21.83155]
[1779343136849,33.98,77721.0,2.5,-0.35353,0.00019,21.83155]
[1779343136913,33.98,77721.0,2.5,-0.35353,0.00019,21.83155]
[1779343136941,33.98,77721.0,2.5,-0.35353,0.00019,21.83155]
[1779343139588,33.98,77729.38,2.5,-0.35196,0.00019,21.79919]
[1779343139912,33.98,77729.51,2.5,-0.35193,0.00019,21.79853]
[1779343140714,33.98,77729.06,2.5,-0.35202,0.00019,21.80027]
[1779343140728,33.98,77729.06,2.5,-0.35202,0.00019,21.80027]
[1779343141694,33.98,77729.06,2.5,-0.35202,0.00019,21.80027]
[1779343141709,33.98,77727.42,2.5,-0.35232,0.00019,21.80653]
[1779343142334,33.98,77725.82,2.5,-0.35261,0.00019,21.81262]
[1779343143669,33.98,77725.82,2.5,-0.35261,0.00019,21.81262]
[1779343148005,33.98,77726.49,2.5,-0.3525,0.00019,21.81036]
[1779343148107,33.98,77726.49,2.5,-0.3525,0.00019,21.81043]
[1779343153411,33.98,77728.49,2.5,-0.35211,0.00019,21.80226]
[1779343158446,33.97,77728.82,2.5,-0.35203,0.00019,21.80058]
[1779343159754,33.97,77731.85,2.5,-0.35147,0.00019,21.78876]
[1779343160519,33.97,77730.58,2.5,-0.3517,0.00019,21.79361]
[1779343165554,33.97,77732.98,2.5,-0.35127,0.00019,21.78477]
[1779343170588,33.98,77736.53,2.5,-0.35063,0.00019,21.77139]
[1779343175550,33.98,77736.5,2.5,-0.35062,0.00019,21.76748]
[1779343175624,33.99,77736.58,2.5,-0.35062,0.00019,21.76755]
[1779343175825,33.99,77736.58,2.5,-0.35062,0.00019,21.76755]
[1779343175850,33.99,77736.58,2.5,-0.35062,0.00019,21.76755]
[1779343178706,33.98,77737.48,2.5,-0.35045,0.00019,21.76397]
[1779343178712,33.98,77737.48,2.5,-0.35045,0.00019,21.76397]
[1779343178761,33.98,77738.02,2.5,-0.35035,0.00019,21.76173]
[1779343178770,33.98,77738.02,2.5,-0.35035,0.00019,21.76173]
[1779343181058,33.98,77749.3,2.5,-0.34825,0.00019,21.7172]
[1779343188715,33.98,77748.95,2.5,-0.34831,0.00019,21.71839]
[1779343193749,33.98,77746.7,2.5,-0.34871,0.00019,21.72706]
[1779343198786,33.97,77748.68,2.5,-0.34834,0.00019,21.71895]
[1779343203821,33.97,77748.54,2.5,-0.34835,0.00019,21.71928]
[1779343206472,33.97,77749.21,2.5,-0.34823,0.00019,21.71657]
[1779343206570,33.97,77743.07,2.5,-0.34936,0.00019,21.74078]
[1779343211782,33.97,77742.12,2.5,-0.34952,0.00019,21.74416]
[1779343211877,33.97,77739.35,2.5,-0.35003,0.00019,21.75497]
[1779343213891,33.97,77732.52,2.5,-0.35131,0.00019,21.7818]
[1779343215075,33.97,77732.52,2.5,-0.35131,0.00019,21.7818]
[1779343215161,33.97,77731.14,2.5,-0.35157,0.00019,21.78722]
[1779343217723,33.97,77731.74,2.5,-0.35145,0.00019,21.78479]
[1779343219700,33.96,77730.23,2.5,-0.35172,0.00019,21.79045]
[1779343219767,33.96,77730.11,2.5,-0.35174,0.00019,21.79072]
[1779343219954,33.96,77730.11,2.5,-0.35174,0.00019,21.79072]
[1779343225975,33.97,77734.83,2.5,-0.35088,0.00019,21.77275]
[1779343231010,33.97,77730.84,2.5,-0.35161,0.00019,21.78448]
[1779343236045,33.97,77730.46,2.5,-0.3517,0.00019,21.78627]
[1779343241081,33.98,77731.34,2.5,-0.35155,0.00019,21.78317]
[1779343246117,33.98,77730.07,2.5,-0.3518,0.00019,21.78842]
[1779343251152,33.99,77730.28,2.5,-0.35177,0.00019,21.78792]
[1779343257193,33.99,77730.53,2.5,-0.35174,0.00019,21.78733]
[1779343262229,33.99,77731.03,2.5,-0.35166,0.00019,21.78571]
[1779343268271,34.0,77729.83,2.5,-0.3519,0.00019,21.79072]
[1779343274313,34.0,77729.59,2.5,-0.35196,0.00019,21.79201]
[1779343279349,34.0,77728.47,2.5,-0.35219,0.00019,21.79663]
[1779343284392,34.01,77729.42,2.5,-0.35202,0.00019,21.79325]
[1779343285724,34.01,77729.42,2.5,-0.35202,0.00019,21.79325]
[1779343285824,34.01,77729.34,2.5,-0.35204,0.00019,21.79367]
[1779343291433,34.0,77728.94,2.5,-0.35207,0.00019,21.79062]
[1779343296468,34.0,77728.16,2.5,-0.3522,0.00019,21.79317]
[1779343301502,33.99,77727.34,2.5,-0.35233,0.00019,21.79587]
[1779343303113,33.99,77727.34,2.5,-0.35233,0.00019,21.79587]
[1779343308552,33.99,77727.33,2.5,-0.3523,0.00019,21.79526]
[1779343313587,33.98,77727.89,2.5,-0.35218,0.00019,21.79264]
[1779343318071,33.98,77727.46,2.5,-0.35225,0.00019,21.79403]
[1779343323657,33.97,77730.25,2.5,-0.3517,0.00019,21.78264]
[1779343328692,33.96,77730.49,2.5,-0.35163,0.00019,21.78123]
[1779343333726,33.96,77730.28,2.5,-0.35166,0.00019,21.78166]
[1779343338762,33.96,77730.06,2.5,-0.35168,0.00019,21.78213]
[1779343343797,33.95,77728.32,2.5,-0.35199,0.00019,21.78849]
[1779343344019,33.95,77728.32,2.5,-0.35199,0.00019,21.78849]
[1779343344853,33.95,77728.32,2.5,-0.35199,0.00019,21.78849]
[1779343344804,33.95,77727.94,2.5,-0.35206,0.00019,21.79004]
[1779343345810,33.95,77727.75,2.5,-0.35209,0.00019,21.79069]
[1779343352860,33.95,77727.94,2.5,-0.35201,0.00019,21.78527]
[1779343357895,33.94,77727.39,2.5,-0.35209,0.00019,21.787]
[1779343362930,33.94,77728.71,2.5,-0.35183,0.00019,21.78149]
[1779343363033,33.94,77728.71,2.5,-0.35183,0.00019,21.78149]
[1779343363051,33.94,77728.71,2.5,-0.35183,0.00019,21.78149]
[1779343363068,33.94,77728.71,2.5,-0.35183,0.00019,21.78149]
[1779343363308,33.94,77728.71,2.5,-0.35183,0.00019,21.78149]
[1779343363312,33.94,77728.71,2.5,-0.35183,0.00019,21.78149]
[1779343363865,33.94,77728.71,2.5,-0.35183,0.00019,21.78149]
[1779343364168,33.93,77728.71,2.5,-0.35183,0.00019,21.78141]
[1779343364213,33.93,77739.14,2.5,-0.34989,0.00019,21.74069]
[1779343365681,33.93,77739.14,2.5,-0.34989,0.00019,21.74069]
[1779343370986,33.93,77737.8,2.5,-0.35012,0.00019,21.74562]
[1779343376021,33.93,77737.98,2.5,-0.35007,0.00019,21.74465]
[1779343381055,33.93,77742.1,2.5,-0.3493,0.00019,21.72819]
[1779343385083,33.92,77748.23,2.5,-0.34815,0.00019,21.70375]
[1779343388969,33.92,77752.26,2.5,-0.3474,0.00019,21.68763]
[1779343389033,33.92,77752.26,2.5,-0.3474,0.00019,21.68763]
[1779343389233,33.92,77752.26,2.5,-0.3474,0.00019,21.68763]
[1779343391239,33.92,77755.41,2.5,-0.34682,0.00019,21.675]
[1779343393315,33.92,77756.31,2.5,-0.34665,0.00019,21.67137]
[1779343395348,33.92,77756.79,2.5,-0.34656,0.00019,21.66943]
[1779343395451,33.92,77756.79,2.5,-0.34656,0.00019,21.66943]
[1779343395606,33.92,77756.79,2.5,-0.34656,0.00019,21.66943]
[1779343395649,33.92,77756.79,2.5,-0.34656,0.00019,21.66943]
[1779343395931,33.92,77756.79,2.5,-0.34656,0.00019,21.66943]
[1779343396231,33.92,77756.85,2.5,-0.34655,0.00019,21.66918]
[1779343396333,33.92,77764.73,2.5,-0.34509,0.00018,21.63739]
[1779343397862,33.92,77764.73,2.5,-0.34509,0.00018,21.63739]
[1779343398017,33.92,77766.73,2.5,-0.34472,0.00018,21.62933]
[1779343398419,33.92,77766.73,2.5,-0.34472,0.00018,21.62933]
[1779343399468,33.92,77766.73,2.5,-0.34472,0.00018,21.62933]
[1779343399567,33.92,77766.73,2.5,-0.34472,0.00018,21.62933]
[1779343400429,33.92,77766.59,2.5,-0.34475,0.00018,21.62992]
[1779343400708,33.92,77766.59,2.5,-0.34475,0.00018,21.62992]
[1779343402732,33.92,77766.59,2.5,-0.34475,0.00018,21.62997]
[1779343405772,33.92,77765.89,2.5,-0.34488,0.00018,21.63288]
[1779343407795,33.92,77766.01,2.5,-0.34486,0.00018,21.63244]
[1779343410065,33.93,77765.96,2.5,-0.34487,0.00018,21.63272]
[1779343412068,33.93,77765.26,2.5,-0.34498,0.00018,21.63146]
[1779343417920,33.93,77765.04,2.5,-0.34503,0.00018,21.63248]
[1779343419929,33.93,77765.57,2.5,-0.34493,0.00018,21.63038]
[1779343420631,33.93,77765.57,2.5,-0.34493,0.00018,21.63038]
[1779343422638,33.93,77766.81,2.5,-0.34471,0.00018,21.62543]
[1779343424528,33.93,77766.19,2.5,-0.34482,0.00018,21.62801]
[1779343427143,33.93,77766.18,2.5,-0.34483,0.00018,21.62815]
[1779343429538,33.93,77766.44,2.5,-0.34479,0.00018,21.62716]
[1779343431464,33.93,77769.27,2.5,-0.34427,0.00018,21.61573]
[1779343431669,33.93,77769.27,2.5,-0.34427,0.00018,21.61573]
[1779343432229,33.93,77769.84,2.5,-0.34416,0.00018,21.61345]
[1779343434228,33.93,77772.01,2.5,-0.34377,0.00018,21.6047]
[1779343434916,33.93,77772.01,2.5,-0.34377,0.00018,21.6047]
[1779343435522,33.93,77776.53,2.5,-0.34293,0.00018,21.58625]
[1779343435646,33.93,77776.53,2.5,-0.34293,0.00018,21.58625]
[1779343438701,33.94,77782.18,2.5,-0.3419,0.00018,21.56322]
[1779343439920,33.94,77781.38,2.5,-0.34205,0.00018,21.56661]
[1779343440046,33.94,77781.38,2.5,-0.34206,0.00018,21.56678]
[1779343440146,33.94,77781.38,2.5,-0.34206,0.00018,21.56678]
[1779343440423,33.94,77781.38,2.5,-0.34206,0.00018,21.56678]
[1779343442600,33.94,77779.33,2.5,-0.34244,0.00018,21.5753]
[1779343443640,33.94,77778.61,2.5,-0.34258,0.00018,21.57834]
[1779343444624,33.94,77775.84,2.5,-0.34309,0.00018,21.58978]
[1779343450313,33.94,77770.12,2.5,-0.34416,0.00018,21.61343]
[1779343450916,33.94,77770.12,2.5,-0.34416,0.00018,21.61343]
[1779343456585,33.95,77770.38,2.5,-0.34412,0.00018,21.61266]
[1779343461620,33.95,77770.09,2.5,-0.34418,0.00018,21.61404]
[1779343467662,33.95,77769.92,2.5,-0.34423,0.00018,21.61498]
[1779343472697,33.95,77770.71,2.5,-0.34407,0.00018,21.60783]
[1779343481760,33.96,77770.53,2.5,-0.34412,0.00018,21.60897]
[1779343486795,33.96,77771.05,2.5,-0.34403,0.00018,21.60707]
[1779343489161,33.96,77770.98,2.5,-0.34405,0.00018,21.60745]
[1779343492148,33.96,77772.2,2.5,-0.34383,0.00018,21.60262]
[1779343492731,33.96,77772.2,2.5,-0.34383,0.00018,21.60262]
[1779343497872,33.97,77768.32,2.5,-0.34456,0.00018,21.61871]
[1779343502910,33.97,77768.67,2.5,-0.3445,0.00018,21.61747]
[1779343505718,33.97,77768.71,2.5,-0.34449,0.00018,21.61734]
[1779343510730,33.97,77769.8,2.5,-0.3443,0.00018,21.61317]
[1779343514825,33.97,77770.99,2.5,-0.34409,0.00018,21.60851]
[1779343515737,33.97,77774.26,2.5,-0.34349,0.00018,21.59523]
[1779343516846,33.97,77776.16,2.5,-0.34314,0.00018,21.58752]
[1779343517654,33.97,77776.32,2.5,-0.34312,0.00018,21.58693]
[1779343520241,33.98,77776.74,2.5,-0.34305,0.00018,21.58541]
[1779343522063,33.98,77776.48,2.5,-0.3431,0.00018,21.58654]
[1779343522490,33.98,77776.26,2.5,-0.34314,0.00018,21.58751]
[1779343523013,33.98,77776.26,2.5,-0.34314,0.00018,21.58751]
[1779343532113,33.98,77774.86,2.5,-0.3434,0.00018,21.58967]
[1779343538836,33.99,77774.86,2.5,-0.34341,0.00018,21.58991]
[1779343544687,33.99,77774.46,2.5,-0.3435,0.00018,21.59195]
[1779343550241,33.99,77774.57,2.5,-0.3435,0.00018,21.5919]
[1779343551248,34.0,77782.28,2.5,-0.34208,0.00018,21.56034]
[1779343556341,34.0,77784.92,2.5,-0.34161,0.00018,21.54979]
[1779343557571,34.0,77788.3,2.5,-0.341,0.00018,21.536]
[1779343558114,34.0,77788.3,2.5,-0.341,0.00018,21.536]
[1779343560907,34.0,77792.74,2.5,-0.34019,0.00018,21.51776]
[1779343561011,34.0,77792.74,2.5,-0.34019,0.00018,21.51776]
[1779343562140,34.01,77797.29,2.5,-0.33936,0.00018,21.499]
[1779343565623,34.01,77799.72,2.5,-0.33893,0.00018,21.48922]
[1779343565626,34.01,77799.72,2.5,-0.33893,0.00018,21.48922]
[1779343565714,34.01,77800.39,2.5,-0.33882,0.00018,21.48654]
[1779343572395,34.02,77800.96,2.5,-0.33873,0.00018,21.48465]
[1779343574530,34.02,77801.14,2.5,-0.3387,0.00018,21.48396]
[1779343574885,34.02,77801.14,2.5,-0.3387,0.00018,21.48396]
[1779343575071,34.02,77801.14,2.5,-0.3387,0.00018,21.48396]
[1779343576883,34.02,77801.4,2.5,-0.33866,0.00018,21.48301]
[1779343582465,34.02,77800.3,2.5,-0.33888,0.00018,21.48806]
[1779343587500,34.02,77798.98,2.5,-0.33913,0.00018,21.49387]
[1779343591173,34.03,77799.21,2.5,-0.3391,0.00018,21.49306]
[1779343597571,34.03,77798.68,2.5,-0.3392,0.00018,21.49172]
[1779343602606,34.04,77797.22,2.5,-0.33948,0.00018,21.49827]
[1779343607172,34.04,77797.35,2.5,-0.33947,0.00018,21.49798]
[1779343607175,34.04,77796.96,2.5,-0.33955,0.00018,21.49977]
[1779343612676,34.04,77794.52,2.5,-0.34001,0.00018,21.51042]
[1779343615146,34.05,77793.94,2.5,-0.34012,0.00018,21.51293]
[1779343616380,34.05,77792.32,2.5,-0.34043,0.00018,21.51983]
[1779343621914,34.05,77791.0,2.5,-0.34069,0.00018,21.52568]
[1779343621954,34.05,77791.0,2.5,-0.34069,0.00018,21.52568]
[1779343622678,34.05,77791.11,2.5,-0.34067,0.00018,21.5253]
[1779343623157,34.05,77791.11,2.5,-0.34067,0.00018,21.5253]
[1779343623197,34.05,77791.11,2.5,-0.34067,0.00018,21.5253]
[1779343622746,34.05,77783.51,2.5,-0.34207,0.00018,21.55674]
[1779343623505,34.05,77783.51,2.5,-0.34207,0.00018,21.55674]
[1779343623752,34.05,77775.6,2.5,-0.34352,0.00018,21.58916]
[1779343628788,34.05,77774.4,2.5,-0.34375,0.00018,21.59414]
[1779343629661,34.05,77774.4,2.5,-0.34375,0.00018,21.59414]
[1779343629715,34.05,77774.4,2.5,-0.34375,0.00018,21.59414]
[1779343634830,34.05,77769.83,2.5,-0.34459,0.00018,21.61275]
[1779343639865,34.06,77769.86,2.5,-0.34459,0.00018,21.61265]
[1779343644900,34.06,77769.47,2.5,-0.34466,0.00018,21.61423]
[1779343649519,34.06,77771.59,2.5,-0.34427,0.00018,21.60566]
[1779343654970,34.06,77768.68,2.5,-0.34478,0.00018,21.61332]
[1779343660011,34.06,77768.33,2.5,-0.34485,0.00018,21.61474]
[1779343660327,34.06,77768.33,2.5,-0.34485,0.00018,21.61474]
[1779343666050,34.06,77769.44,2.5,-0.34464,0.00018,21.61025]
[1779343668261,34.06,77766.45,2.5,-0.3452,0.00018,21.62233]
[1779343668264,34.06,77766.45,2.5,-0.3452,0.00018,21.62233]
[1779343669072,34.06,77760.12,2.5,-0.34636,0.00018,21.64775]
[1779343670474,34.06,77758.11,2.5,-0.34673,0.00018,21.65576]
[1779343670488,34.06,77758.11,2.5,-0.34673,0.00018,21.65576]
[1779343671971,34.05,77752.48,2.5,-0.34777,0.00018,21.67813]
[1779343674692,34.05,77745.57,2.5,-0.34904,0.00019,21.70525]
[1779343681159,34.05,77741.12,2.5,-0.34984,0.00019,21.72218]
[1779343685198,34.05,77741.33,2.5,-0.3498,0.00019,21.72128]
[1779343687383,34.04,77740.95,2.5,-0.34986,0.00019,21.7224]
[1779343693247,34.04,77738.68,2.5,-0.35026,0.00019,21.73083]
[1779343697216,34.03,77738.13,2.5,-0.35035,0.00019,21.73275]
[1779343699930,34.03,77734.78,2.5,-0.35096,0.00019,21.74565]
[1779343700376,34.03,77734.89,2.5,-0.35094,0.00019,21.74513]
[1779343700475,34.03,77734.86,2.5,-0.35094,0.00019,21.74516]
[1779343702087,34.03,77734.86,2.5,-0.35094,0.00019,21.74516]
[1779343702091,34.03,77734.86,2.5,-0.35094,0.00019,21.74516]
[1779343702110,34.03,77734.86,2.5,-0.35094,0.00019,21.74516]
[1779343702431,34.03,77735.01,2.5,-0.35092,0.00019,21.74472]
[1779343702432,34.03,77735.01,2.5,-0.35092,0.00019,21.74472]
[1779343702467,34.03,77735.01,2.5,-0.35092,0.00019,21.74472]
[1779343702488,34.03,77735.01,2.5,-0.35092,0.00019,21.74472]
[1779343702509,34.03,77735.01,2.5,-0.35092,0.00019,21.74472]
[1779343702574,34.03,77735.01,2.5,-0.35092,0.00019,21.74472]
[1779343703672,34.03,77733.45,2.5,-0.35121,0.00019,21.75078]
[1779343703722,34.03,77733.45,2.5,-0.35121,0.00019,21.75078]
[1779343704052,34.03,77733.45,2.5,-0.35121,0.00019,21.75078]
[1779343704187,34.03,77733.45,2.5,-0.35121,0.00019,21.75078]
[1779343704230,34.03,77716.81,2.5,-0.35431,0.00019,21.81482]
[1779343704682,34.03,77716.81,2.5,-0.35431,0.00019,21.81482]
[1779343705640,34.03,77717.19,2.5,-0.35424,0.00019,21.81338]
[1779343705718,34.03,77717.19,2.5,-0.35424,0.00019,21.81338]
[1779343706191,34.03,77717.19,2.5,-0.35424,0.00019,21.81338]
[1779343706233,34.03,77717.19,2.5,-0.35424,0.00019,21.81338]
[1779343706239,34.03,77717.19,2.5,-0.35424,0.00019,21.81338]
[1779343706253,34.03,77717.19,2.5,-0.35424,0.00019,21.81338]
[1779343706327,34.03,77717.81,2.5,-0.35413,0.00019,21.81105]
[1779343706406,34.03,77717.81,2.5,-0.35413,0.00019,21.81105]
[1779343706595,34.03,77717.81,2.5,-0.35413,0.00019,21.81105]
[1779343706757,34.03,77717.81,2.5,-0.35413,0.00019,21.81105]
[1779343707286,34.03,77719.36,2.5,-0.35384,0.00019,21.80514]
[1779343708933,34.03,77713.73,2.5,-0.35489,0.00019,21.82658]
[1779343708959,34.03,77713.73,2.5,-0.35489,0.00019,21.82658]
[1779343708967,34.03,77713.73,2.5,-0.35489,0.00019,21.82658]
[1779343708997,34.03,77713.73,2.5,-0.35489,0.00019,21.82658]
[1779343709501,34.03,77710.08,2.5,-0.35557,0.00019,21.84038]
[1779343709501,34.03,77710.08,2.5,-0.35557,0.00019,21.84038]
[1779343709547,34.03,77710.08,2.5,-0.35557,0.00019,21.84038]
[1779343709577,34.03,77710.08,2.5,-0.35557,0.00019,21.84038]
[1779343710124,34.03,77710.08,2.5,-0.35557,0.00019,21.84038]
[1779343710169,34.03,77710.08,2.5,-0.35557,0.00019,21.84038]
[1779343710171,34.03,77705.76,2.5,-0.35638,0.00019,21.85676]
[1779343710367,34.03,77689.85,2.5,-0.35936,0.00019,21.91584]
[1779343711999,34.03,77689.85,2.5,-0.35936,0.00019,21.91584]
[1779343712059,34.03,77689.85,2.5,-0.35936,0.00019,21.91584]
[1779343713080,34.04,77690.95,2.5,-0.35914,0.00019,21.90786]
[1779343713619,34.04,77691.16,2.5,-0.3591,0.00019,21.90717]
[1779343713702,34.04,77691.16,2.5,-0.3591,0.00019,21.90717]
[1779343716253,34.04,77689.13,2.5,-0.35949,0.00019,21.91472]
[1779343716884,34.04,77687.8,2.5,-0.35975,0.00019,21.91975]
[1779343718515,34.04,77685.54,2.5,-0.36017,0.00019,21.92809]
[1779343718518,34.04,77685.54,2.5,-0.36017,0.00019,21.92809]
[1779343719742,34.04,77685.08,2.5,-0.36026,0.00019,21.92985]
[1779343719745,34.04,77685.08,2.5,-0.36026,0.00019,21.92985]
[1779343725477,34.05,77685.06,2.5,-0.36029,0.00019,21.93041]
[1779343730512,34.05,77684.55,2.5,-0.3604,0.00019,21.93263]
[1779343735548,34.06,77683.37,2.5,-0.36064,0.00019,21.93728]
[1779343738336,34.06,77683.64,2.5,-0.3606,0.00019,21.93644]
[1779343738354,34.06,77683.64,2.5,-0.3606,0.00019,21.93644]
[1779343738399,34.06,77683.64,2.5,-0.3606,0.00019,21.93644]
[1779343738568,34.06,77686.94,2.5,-0.35998,0.00019,21.92447]
[1779343740082,34.06,77686.94,2.5,-0.35998,0.00019,21.92447]
[1779343742033,34.06,77694.61,2.5,-0.35855,0.00019,21.89635]
[1779343742089,34.06,77694.61,2.5,-0.35855,0.00019,21.89635]
[1779343747410,34.07,77691.53,2.5,-0.35914,0.00019,21.90795]
[1779343750935,34.07,77690.99,2.5,-0.35924,0.00019,21.91]
[1779343751719,34.07,77686.89,2.5,-0.36001,0.00019,21.92509]
[1779343755731,34.07,77682.26,2.5,-0.36088,0.00019,21.94201]
[1779343755779,34.07,77682.26,2.5,-0.36088,0.00019,21.94201]
[1779343755832,34.07,77682.41,2.5,-0.36085,0.00019,21.94147]
[1779343756978,34.07,77682.41,2.5,-0.36085,0.00019,21.94147]
[1779343756985,34.07,77682.41,2.5,-0.36085,0.00019,21.94147]
[1779343758985,34.07,77677.87,2.5,-0.36171,0.00019,21.95802]
[1779343759003,34.07,77677.87,2.5,-0.36171,0.00019,21.95802]
[1779343765159,34.07,77674.67,2.5,-0.36233,0.00019,21.96982]
[1779343765166,34.07,77674.67,2.5,-0.36233,0.00019,21.96982]
[1779343765357,34.07,77673.92,2.5,-0.36247,0.00019,21.97259]
[1779343767142,34.07,77673.48,2.5,-0.36255,0.00019,21.97417]
[1779343767153,34.07,77673.48,2.5,-0.36255,0.00019,21.97417]
[1779343768068,34.08,77673.84,2.5,-0.36249,0.00019,21.97296]
[1779343768614,34.08,77673.66,2.5,-0.36252,0.00019,21.97364]
[1779343774081,34.08,77674.03,2.5,-0.36244,0.00019,21.96836]
[1779343774238,34.08,77674.03,2.5,-0.36244,0.00019,21.96836]
[1779343775253,34.08,77673.86,2.5,-0.36248,0.00019,21.96904]
[1779343777541,34.08,77671.6,2.5,-0.3629,0.00019,21.9772]
[1779343778262,34.08,77671.6,2.5,-0.3629,0.00019,21.9772]
[1779343781217,34.08,77667.25,2.5,-0.36373,0.00019,21.99278]
[1779343783679,34.08,77661.38,2.5,-0.36483,0.00019,22.0136]
[1779343786570,34.08,77661.51,2.5,-0.36481,0.00019,22.01313]
[1779343788220,34.08,77661.61,2.5,-0.36479,0.00019,22.01278]
[1779343790501,34.08,77665.28,2.5,-0.3641,0.00019,21.99981]
[1779343795973,34.08,77668.38,2.5,-0.36352,0.00019,21.9889]
[1779343798090,34.08,77668.38,2.5,-0.36352,0.00019,21.9889]
[1779343804029,34.08,77670.78,2.5,-0.36308,0.00019,21.98049]
[1779343804607,34.08,77670.78,2.5,-0.36308,0.00019,21.98049]
[1779343805004,34.08,77670.78,2.5,-0.36308,0.00019,21.98049]
[1779343805935,34.09,77673.13,2.5,-0.36264,0.00019,21.97211]
[1779343805985,34.09,77673.13,2.5,-0.36264,0.00019,21.97211]
[1779343806009,34.09,77673.13,2.5,-0.36264,0.00019,21.97211]
[1779343806043,34.09,77679.15,2.5,-0.36151,0.00019,21.95047]
[1779343807375,34.09,77679.15,2.5,-0.36151,0.00019,21.95047]
[1779343807802,34.09,77682.32,2.5,-0.36091,0.00019,21.93901]
[1779343807971,34.09,77682.32,2.5,-0.36091,0.00019,21.93901]
[1779343809440,34.09,77683.62,2.5,-0.36067,0.00019,21.93433]
[1779343810398,34.09,77684.1,2.5,-0.36058,0.00019,21.93261]
[1779343813810,34.09,77684.37,2.5,-0.36054,0.00019,21.93171]
[1779343814275,34.09,77684.37,2.5,-0.36054,0.00019,21.93171]
[1779343814332,34.09,77692.04,2.5,-0.3591,0.00019,21.90372]
[1779343818805,34.09,77694.94,2.5,-0.35857,0.00019,21.89321]
[1779343818879,34.09,77694.94,2.5,-0.35857,0.00019,21.89321]
[1779343821930,34.09,77691.93,2.5,-0.35914,0.00019,21.90446]
[1779343827192,34.1,77692.9,2.5,-0.35897,0.00019,21.90117]
[1779343829224,34.1,77692.93,2.5,-0.35897,0.00019,21.90111]
[1779343835247,34.1,77689.59,2.5,-0.35959,0.00019,21.90956]
[1779343840283,34.1,77685.84,2.5,-0.3603,0.00019,21.9234]
[1779343845384,34.1,77687.48,2.5,-0.35999,0.00019,21.91753]
[1779343854933,34.11,77682.69,2.5,-0.3609,0.00019,21.93517]
[1779343861430,34.11,77691.27,2.5,-0.35931,0.00019,21.90416]
[1779343866465,34.11,77691.29,2.5,-0.35931,0.00019,21.9043]
[1779343872510,34.12,77690.58,2.5,-0.35946,0.00019,21.90713]
[1779343878442,34.12,77690.58,2.5,-0.35946,0.00019,21.90728]
[1779343878451,34.12,77690.58,2.5,-0.35946,0.00019,21.90728]
[1779343880566,34.12,77698.83,2.5,-0.35792,0.00019,21.87687]
[1779343881491,34.12,77698.83,2.5,-0.35792,0.00019,21.87687]
[1779343882573,34.12,77701.54,2.5,-0.35741,0.00019,21.86678]
[1779343884185,34.12,77701.7,2.5,-0.35738,0.00019,21.86615]
[1779343890294,34.11,77702.28,2.5,-0.35726,0.00019,21.8638]
[1779343893088,34.11,77701.95,2.5,-0.3573,0.00019,21.86083]
[1779343898218,34.11,77701.99,2.5,-0.35729,0.00019,21.86055]
[1779343902414,34.11,77704.0,2.5,-0.35691,0.00019,21.85298]
[1779343903442,34.11,77704.18,2.5,-0.35687,0.00019,21.85227]
[1779343908876,34.11,77704.73,2.5,-0.35677,0.00019,21.85015]
[1779343913878,34.11,77706.44,2.5,-0.35645,0.00019,21.84372]
[1779343919839,34.11,77707.91,2.5,-0.35617,0.00019,21.83821]
[1779343925505,34.11,77707.9,2.5,-0.35617,0.00019,21.83826]
[1779343925507,34.11,77707.9,2.5,-0.35617,0.00019,21.83826]
[1779343934326,34.11,77708.95,2.5,-0.35598,0.00019,21.83437]
[1779343936449,34.11,77708.69,2.5,-0.35603,0.00019,21.83537]
[1779343940526,34.11,77708.21,2.5,-0.35612,0.00019,21.83719]
[1779343942272,34.11,77708.26,2.5,-0.35611,0.00019,21.83703]
[1779343948037,34.11,77713.98,2.5,-0.35505,0.00019,21.81562]
[1779343948537,34.11,77713.98,2.5,-0.35505,0.00019,21.81562]
[1779343953379,34.11,77713.17,2.5,-0.35518,0.00019,21.81464]
[1779343953846,34.11,77713.16,2.5,-0.35519,0.00019,21.81472]
[1779343956000,34.11,77719.17,2.5,-0.35407,0.00019,21.79199]
[1779343956003,34.11,77719.17,2.5,-0.35407,0.00019,21.79199]
[1779343956796,34.11,77720.48,2.5,-0.35383,0.00019,21.78705]
[1779343958913,34.11,77720.35,2.5,-0.35385,0.00019,21.78758]
[1779343964396,34.12,77722.97,2.5,-0.35338,0.00019,21.77785]
[1779343970203,34.12,77723.26,2.5,-0.35334,0.00019,21.77707]
[1779343975238,34.12,77723.95,2.5,-0.35322,0.00019,21.77467]
[1779343980272,34.13,77723.72,2.5,-0.35328,0.00019,21.77579]
[1779343980778,34.13,77723.72,2.5,-0.35328,0.00019,21.77579]
[1779343980825,34.13,77723.72,2.5,-0.35328,0.00019,21.77579]
[1779343980885,34.13,77723.72,2.5,-0.35328,0.00019,21.77579]
[1779343981234,34.13,77723.72,2.5,-0.35328,0.00019,21.77579]
[1779343982697,34.13,77716.81,2.5,-0.35457,0.00019,21.80216]
[1779343982751,34.13,77716.81,2.5,-0.35457,0.00019,21.80216]
[1779343983833,34.13,77715.73,2.5,-0.35477,0.00019,21.80628]
[1779343985853,34.13,77715.06,2.5,-0.35489,0.00019,21.80887]
[1779343991349,34.13,77711.72,2.5,-0.35552,0.00019,21.82157]
[1779343993074,34.13,77711.71,2.5,-0.35552,0.00019,21.82162]
[1779343997573,34.13,77711.49,2.5,-0.35557,0.00019,21.82251]
[1779343997650,34.13,77711.33,2.5,-0.3556,0.00019,21.82314]
[1779343997885,34.13,77711.33,2.5,-0.3556,0.00019,21.82314]
[1779343997975,34.13,77711.33,2.5,-0.3556,0.00019,21.82314]
[1779343999619,34.13,77704.57,2.5,-0.35686,0.00019,21.84849]
[1779344002182,34.13,77703.9,2.5,-0.35699,0.00019,21.85105]
[1779344002345,34.13,77703.9,2.5,-0.35699,0.00019,21.85105]
[1779344003874,34.14,77693.11,2.5,-0.35901,0.00019,21.89113]
[1779344004441,34.14,77684.08,2.5,-0.36071,0.00019,21.92416]
[1779344005650,34.14,77683.04,2.5,-0.3609,0.00019,21.92797]
[1779344011490,34.14,77681.86,2.5,-0.36111,0.00019,21.92834]
[1779344016525,34.14,77688.71,2.5,-0.35984,0.00019,21.90363]
[1779344021560,34.15,77689.93,2.5,-0.35962,0.00019,21.89942]
[1779344026595,34.15,77688.63,2.5,-0.35988,0.00019,21.90443]
[1779344031630,34.15,77688.39,2.5,-0.35993,0.00019,21.90553]
[1779344036665,34.15,77689.41,2.5,-0.35975,0.00019,21.90202]
[1779344039596,34.15,77689.14,2.5,-0.35981,0.00019,21.90306]
[1779344048751,34.16,77690.95,2.5,-0.35949,0.00019,21.89695]
[1779344050283,34.16,77690.95,2.5,-0.35949,0.00019,21.89695]
[1779344057817,34.17,77690.72,2.5,-0.35955,0.00019,21.89821]
[1779344062852,34.17,77690.77,2.5,-0.35956,0.00019,21.89826]
[1779344067887,34.17,77691.0,2.5,-0.35952,0.00019,21.89765]
[1779344075943,34.18,77690.8,2.5,-0.35956,0.00019,21.89468]
[1779344078009,34.18,77691.05,2.5,-0.35952,0.00019,21.89382]
[1779344083999,34.19,77701.94,2.5,-0.35751,0.00019,21.85428]
[1779344089036,34.19,77695.99,2.5,-0.35864,0.00019,21.87664]
[1779344094070,34.19,77695.1,2.5,-0.35882,0.00019,21.8802]
[1779344094909,34.19,77695.1,2.5,-0.35882,0.00019,21.8802]
[1779344100112,34.2,77694.9,2.5,-0.35887,0.00019,21.88125]
[1779344105149,34.2,77695.21,2.5,-0.35882,0.00019,21.88037]
[1779344112198,34.21,77696.51,2.5,-0.3586,0.00019,21.87596]
[1779344117233,34.21,77697.83,2.5,-0.35836,0.00019,21.87135]
[1779344122268,34.21,77698.77,2.5,-0.3582,0.00019,21.86815]
[1779344128310,34.22,77696.61,2.5,-0.35862,0.00019,21.87637]
[1779344135359,34.22,77699.36,2.5,-0.3581,0.00019,21.86244]
[1779344141401,34.22,77699.1,2.5,-0.35816,0.00019,21.86369]
[1779344147443,34.23,77699.05,2.5,-0.35818,0.00019,21.86416]
[1779344152478,34.23,77699.23,2.5,-0.35816,0.00019,21.86371]
[1779344157514,34.23,77702.6,2.5,-0.35754,0.00019,21.85153]
[1779344162580,34.24,77700.76,2.5,-0.3579,0.00019,21.85864]
[1779344169629,34.24,77698.08,2.5,-0.35841,0.00019,21.86881]
[1779344170233,34.24,77698.08,2.5,-0.35841,0.00019,21.86881]
[1779344170312,34.24,77698.08,2.5,-0.35841,0.00019,21.86881]
[1779344170459,34.24,77698.08,2.5,-0.35841,0.00019,21.86881]
[1779344170636,34.24,77690.6,2.5,-0.35981,0.00019,21.89621]
[1779344173069,34.24,77687.55,2.5,-0.36038,0.00019,21.90738]
[1779344173723,34.24,77687.55,2.5,-0.36038,0.00019,21.90738]
[1779344175355,34.24,77686.65,2.5,-0.36056,0.00019,21.91073]
[1779344175535,34.24,77686.65,2.5,-0.36056,0.00019,21.91073]
[1779344175564,34.24,77686.65,2.7,-0.36056,0.00019,21.91073]
[1779344175565,34.24,77686.65,2.7,-0.36056,0.00019,21.91073]
[1779344175597,34.24,77686.65,2.7,-0.36056,0.00019,21.91073]
[1779344176861,34.25,77686.76,2.7,-0.36054,0.00019,21.91043]
[1779344176890,34.25,77686.76,2.7,-0.36054,0.00019,21.91043]
[1779344177067,34.25,77686.76,2.7,-0.36054,0.00019,21.91043]
[1779344182564,34.25,77688.42,2.7,-0.36024,0.00019,21.90464]
[1779344184938,34.25,77688.99,2.7,-0.36014,0.00019,21.90272]
[1779344184975,34.25,77688.99,2.7,-0.36014,0.00019,21.90272]
[1779344185537,34.25,77688.99,2.7,-0.36014,0.00019,21.90272]
[1779344185703,34.25,77688.99,2.7,-0.36014,0.00019,21.90272]
[1779344185764,34.25,77688.99,2.7,-0.36014,0.00019,21.90272]
[1779344185782,34.25,77688.86,2.7,-0.36017,0.00019,21.9032]
[1779344191783,34.25,77688.06,2.7,-0.3603,0.00019,21.90202]
[1779344196817,34.25,77686.63,2.7,-0.36056,0.00019,21.9072]
[1779344199834,34.25,77686.63,2.7,-0.36056,0.00019,21.9072]
[1779344199839,34.25,77686.13,2.7,-0.36066,0.00019,21.909]
[1779344201416,34.25,77686.13,2.7,-0.36066,0.00019,21.909]
[1779344207575,34.25,77686.04,2.7,-0.36068,0.00019,21.90958]
[1779344211238,34.26,77687.89,2.7,-0.36035,0.00019,21.90307]
[1779344213237,34.26,77686.21,2.7,-0.36067,0.00019,21.90925]
[1779344213315,34.26,77679.42,2.7,-0.36194,0.00019,21.93373]
[1779344216444,34.26,77677.75,2.7,-0.36225,0.00019,21.93975]
[1779344216733,34.26,77677.75,2.7,-0.36225,0.00019,21.93975]
[1779344218881,34.26,77678.01,2.7,-0.3622,0.00019,21.93886]
[1779344218888,34.26,77678.01,2.7,-0.3622,0.00019,21.93886]
[1779344220889,34.26,77676.0,2.7,-0.36258,0.00019,21.9461]
[1779344220897,34.26,77676.0,2.7,-0.36258,0.00019,21.9461]
[1779344222910,34.26,77675.81,2.7,-0.36262,0.00019,21.9468]
[1779344225285,34.26,77679.1,2.7,-0.36201,0.00019,21.93507]
[1779344226011,34.26,77676.94,2.7,-0.36241,0.00019,21.94281]
[1779344228033,34.26,77674.58,2.7,-0.36285,0.00019,21.95125]
[1779344233071,34.26,77672.21,2.7,-0.3633,0.00019,21.95978]
[1779344238240,34.26,77673.17,2.7,-0.36312,0.00019,21.95638]
[1779344239057,34.26,77673.92,2.7,-0.36298,0.00019,21.95372]
[1779344239484,34.26,77673.92,2.7,-0.36298,0.00019,21.95372]
[1779344241913,34.26,77669.66,2.7,-0.36378,0.00019,21.96882]
[1779344245269,34.26,77667.08,2.7,-0.36426,0.00019,21.9779]
[1779344245757,34.26,77667.08,2.7,-0.36426,0.00019,21.9779]
[1779344254218,34.26,77667.02,2.7,-0.36425,0.00019,21.9739]
[1779344259253,34.26,77662.3,2.7,-0.36513,0.00019,21.99041]
[1779344264289,34.26,77662.43,2.7,-0.3651,0.00019,21.98986]
[1779344270331,34.26,77662.46,2.7,-0.36509,0.00019,21.98966]
[1779344277381,34.26,77659.78,2.7,-0.36559,0.00019,21.99892]
[1779344282416,34.26,77659.1,2.7,-0.36571,0.00019,22.00122]
[1779344284780,34.26,77658.44,2.7,-0.36583,0.00019,22.0035]
[1779344286078,34.25,77658.38,2.7,-0.36584,0.00019,22.00367]
[1779344286158,34.25,77658.38,2.7,-0.36584,0.00019,22.00367]
[1779344286928,34.25,77658.91,2.7,-0.36574,0.00019,22.0018]
[1779344286935,34.25,77658.91,2.7,-0.36574,0.00019,22.0018]
[1779344287451,34.25,77652.03,2.7,-0.36703,0.00019,22.02564]
[1779344289131,34.25,77647.58,2.7,-0.36787,0.00019,22.04092]
[1779344289278,34.25,77647.58,2.7,-0.36787,0.00019,22.04092]
[1779344293076,34.25,77652.25,2.7,-0.36698,0.00019,22.02468]
[1779344298528,34.25,77653.68,2.7,-0.36671,0.00019,22.01956]
[1779344303563,34.25,77652.8,2.7,-0.36686,0.00019,22.02247]
[1779344308597,34.24,77652.41,2.7,-0.36693,0.00019,22.02368]
[1779344309649,34.24,77652.41,2.7,-0.36693,0.00019,22.02368]
[1779344312516,34.24,77655.31,2.7,-0.36636,0.00019,22.00948]
[1779344313838,34.24,77655.33,2.7,-0.36636,0.00019,22.00938]
[1779344326724,34.24,77656.31,2.7,-0.36616,0.00019,22.00573]
[1779344331759,34.24,77655.92,2.7,-0.36623,0.00019,22.00698]
[1779344336794,34.24,77656.88,2.7,-0.36604,0.00019,22.00358]
[1779344342836,34.24,77656.47,2.7,-0.36612,0.00019,22.00494]
[1779344347871,34.24,77657.89,2.7,-0.36585,0.00019,21.99997]
[1779344348493,34.24,77657.89,2.7,-0.36585,0.00019,21.99997]
[1779344348505,34.24,77657.89,2.7,-0.36585,0.00019,21.99997]
[1779344348528,34.24,77657.89,2.7,-0.36585,0.00019,21.99997]
[1779344348553,34.24,77657.89,2.7,-0.36585,0.00019,21.99997]
[1779344350510,34.24,77660.66,2.7,-0.36533,0.00019,21.99029]
[1779344350869,34.24,77660.66,2.7,-0.36533,0.00019,21.99029]
[1779344352748,34.24,77661.6,2.7,-0.36515,0.00019,21.987]
[1779344356501,34.24,77662.84,2.7,-0.36492,0.00019,21.98268]
[1779344359280,34.24,77663.73,2.7,-0.36476,0.00019,21.97957]
[1779344361287,34.24,77659.64,2.7,-0.36552,0.00019,21.99391]
[1779344362684,34.24,77658.23,2.7,-0.36579,0.00019,21.99883]
[1779344368011,34.24,77659.3,2.7,-0.36559,0.00019,21.99508]
[1779344369835,34.24,77659.3,2.7,-0.36559,0.00019,21.99508]
[1779344375060,34.24,77663.27,2.7,-0.36482,0.00019,21.9771]
[1779344377862,34.24,77663.48,2.7,-0.36478,0.00019,21.97636]
[1779344379863,34.24,77663.47,2.7,-0.36479,0.00019,21.97641]
[1779344385130,34.24,77662.16,2.7,-0.36503,0.00019,21.98104]
[1779344390164,34.24,77661.74,2.7,-0.36511,0.00019,21.98253]
[1779344395200,34.24,77662.7,2.7,-0.36493,0.00019,21.97918]
[1779344400235,34.24,77662.62,2.7,-0.36495,0.00019,21.97949]
[1779344402837,34.24,77662.62,2.7,-0.36495,0.00019,21.97949]
[1779344402860,34.24,77662.62,2.7,-0.36495,0.00019,21.97949]
[1779344402909,34.24,77662.62,2.7,-0.36495,0.00019,21.97949]
[1779344402920,34.24,77662.62,2.7,-0.36495,0.00019,21.97949]
[1779344402931,34.24,77662.62,2.7,-0.36495,0.00019,21.97949]
[1779344403158,34.24,77662.74,2.7,-0.36493,0.00019,21.97908]
[1779344403212,34.24,77662.74,2.7,-0.36493,0.00019,21.97908]
[1779344403417,34.24,77662.74,2.7,-0.36493,0.00019,21.97908]
[1779344403764,34.24,77662.74,2.7,-0.36493,0.00019,21.97908]
[1779344404279,34.24,77674.37,2.7,-0.36275,0.00019,21.93797]
[1779344405469,34.24,77674.37,2.7,-0.36275,0.00019,21.93797]
[1779344405883,34.24,77674.37,2.7,-0.36275,0.00019,21.93797]
[1779344405887,34.24,77674.37,2.7,-0.36275,0.00019,21.93797]
[1779344406550,34.24,77674.92,2.7,-0.36265,0.00019,21.93608]
[1779344406798,34.24,77674.92,2.7,-0.36265,0.00019,21.93608]
[1779344407592,34.24,77678.61,2.7,-0.36196,0.00019,21.92293]
[1779344413342,34.24,77686.99,2.7,-0.36041,0.00019,21.89309]
[1779344414088,34.24,77686.99,2.7,-0.36041,0.00019,21.89309]
[1779344414349,34.25,77691.29,2.7,-0.35961,0.00019,21.87753]
[1779344417100,34.25,77697.0,2.7,-0.35855,0.00019,21.85669]
[1779344417616,34.25,77697.0,2.7,-0.35855,0.00019,21.85669]
[1779344417626,34.25,77697.0,2.7,-0.35855,0.00019,21.85669]
[1779344423412,34.24,77698.13,2.7,-0.35833,0.00019,21.85233]
[1779344428448,34.24,77699.29,2.7,-0.3581,0.00019,21.84784]
[1779344429724,34.24,77699.29,2.7,-0.3581,0.00019,21.84784]
[1779344433426,34.24,77703.41,2.7,-0.3573,0.00019,21.82834]
[1779344434192,34.24,77703.03,2.7,-0.35737,0.00019,21.82972]
[1779344439732,34.24,77699.43,2.7,-0.35803,0.00019,21.84279]
[1779344440318,34.24,77699.61,2.7,-0.358,0.00019,21.84213]
[1779344440876,34.24,77699.61,2.7,-0.358,0.00019,21.84213]
[1779344440915,34.24,77699.61,2.7,-0.358,0.00019,21.84213]
[1779344442508,34.23,77701.72,2.7,-0.3576,0.00019,21.83426]
[1779344447580,34.23,77708.1,2.7,-0.35641,0.00019,21.81044]
[1779344450065,34.23,77708.83,2.7,-0.35627,0.00019,21.8077]
[1779344451187,34.23,77709.9,2.7,-0.35607,0.00019,21.80367]
[1779344452770,34.23,77714.12,2.7,-0.35528,0.00019,21.78785]
[1779344453025,34.23,77714.12,2.7,-0.35528,0.00019,21.78785]
[1779344453124,34.23,77714.46,2.7,-0.35522,0.00019,21.78658]
[1779344458658,34.23,77718.06,2.7,-0.35455,0.00019,21.77306]
[1779344459924,34.23,77718.06,2.7,-0.35455,0.00019,21.77306]
[1779344459945,34.23,77718.06,2.7,-0.35455,0.00019,21.77306]
[1779344460035,34.23,77718.06,2.7,-0.35455,0.00019,21.77306]
[1779344460665,34.23,77717.78,2.7,-0.35461,0.00019,21.77414]
[1779344463720,34.23,77715.03,2.7,-0.35512,0.00019,21.78451]
[1779344466875,34.23,77715.08,2.7,-0.35511,0.00019,21.78434]
[1779344473069,34.23,77716.49,2.7,-0.35485,0.00019,21.77905]
[1779344473959,34.23,77717.78,2.7,-0.35461,0.00019,21.77419]
[1779344476776,34.23,77720.71,2.7,-0.35407,0.00019,21.76315]
[1779344478425,34.23,77721.52,2.7,-0.35392,0.00019,21.76011]
[1779344479897,34.23,77721.56,2.7,-0.35391,0.00019,21.75997]
[1779344484387,34.24,77723.75,2.7,-0.35351,0.00019,21.75176]
[1779344486787,34.24,77723.61,2.7,-0.35354,0.00019,21.75234]
[1779344487593,34.24,77722.49,2.7,-0.35375,0.00019,21.75662]
[1779344488782,34.24,77718.84,2.7,-0.35443,0.00019,21.77046]
[1779344493905,34.24,77716.72,2.7,-0.3548,0.00019,21.77436]
[1779344495736,34.24,77716.83,2.7,-0.35478,0.00019,21.77395]
[1779344495801,34.24,77716.83,2.7,-0.35478,0.00019,21.77395]
[1779344495865,34.24,77716.83,2.7,-0.35478,0.00019,21.77395]
[1779344495865,34.24,77716.83,2.7,-0.35478,0.00019,21.77395]
[1779344496041,34.24,77716.83,2.7,-0.35478,0.00019,21.77395]
[1779344496044,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496255,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496327,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496390,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496417,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496483,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496564,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496599,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496608,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496683,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496733,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496875,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496891,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344496990,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344497030,34.24,77729.23,2.7,-0.35248,0.00019,21.72685]
[1779344497131,34.24,77763.53,2.7,-0.34614,0.00018,21.59284]
[1779344498028,34.24,77763.53,2.7,-0.34614,0.00018,21.59284]
[1779344498116,34.24,77781.02,2.7,-0.34292,0.00018,21.52228]
[1779344498258,34.24,77781.02,2.7,-0.34292,0.00018,21.52228]
[1779344498277,34.24,77781.02,2.7,-0.34292,0.00018,21.52228]
[1779344498446,34.24,77781.02,2.7,-0.34292,0.00018,21.52228]
[1779344498729,34.24,77781.02,2.7,-0.34292,0.00018,21.52228]
[1779344498931,34.24,77781.02,2.7,-0.34292,0.00018,21.52228]
[1779344499098,34.24,77781.02,2.7,-0.34292,0.00018,21.52228]
[1779344499089,34.24,77773.54,2.7,-0.3443,0.00018,21.55259]
[1779344499249,34.24,77773.54,2.7,-0.3443,0.00018,21.55259]
[1779344499263,34.24,77773.54,2.7,-0.3443,0.00018,21.55259]
[1779344499376,34.24,77773.54,2.7,-0.3443,0.00018,21.55259]
[1779344499440,34.24,77773.54,2.7,-0.3443,0.00018,21.55259]
[1779344499720,34.24,77773.54,2.7,-0.3443,0.00018,21.55259]
[1779344500930,34.24,77774.15,2.7,-0.34418,0.00018,21.55013]
[1779344501032,34.24,77774.15,2.7,-0.34418,0.00018,21.55013]
[1779344501062,34.24,77774.15,2.7,-0.34418,0.00018,21.55013]
[1779344501073,34.24,77774.15,2.7,-0.34418,0.00018,21.55013]
[1779344505993,34.24,77763.23,2.7,-0.34619,0.00018,21.59397]
[1779344507634,34.24,77757.93,2.7,-0.34717,0.00018,21.61501]
[1779344507823,34.24,77757.93,2.7,-0.34717,0.00018,21.61501]
[1779344512712,34.23,77756.03,2.7,-0.34751,0.00018,21.62229]
[1779344516149,34.23,77751.38,2.7,-0.34836,0.00018,21.64045]
[1779344516930,34.23,77751.38,2.7,-0.34836,0.00018,21.64045]
[1779344521108,34.23,77751.26,2.7,-0.34837,0.00018,21.64056]
[1779344523112,34.23,77756.48,2.7,-0.3474,0.00018,21.61984]
[1779344523594,34.23,77759.13,2.7,-0.34691,0.00018,21.60928]
[1779344524169,34.23,77762.45,2.7,-0.34629,0.00018,21.59603]
[1779344525610,34.22,77763.01,2.7,-0.34619,0.00018,21.59376]
[1779344527077,34.22,77763.93,2.7,-0.34602,0.00018,21.59006]
[1779344528150,34.22,77764.72,2.7,-0.34587,0.00018,21.58687]
[1779344529085,34.22,77768.71,2.7,-0.34513,0.00018,21.57086]
[1779344534207,34.22,77773.74,2.7,-0.34421,0.00018,21.55057]
[1779344537634,34.22,77773.62,2.7,-0.34423,0.00018,21.55105]
[1779344538545,34.22,77773.05,2.7,-0.34433,0.00018,21.55334]
[1779344540549,34.22,77773.27,2.7,-0.34429,0.00018,21.55244]
[1779344546291,34.22,77776.95,2.7,-0.34362,0.00018,21.53755]
[1779344547650,34.22,77776.95,2.7,-0.34362,0.00018,21.53755]
[1779344551171,34.22,77773.15,2.7,-0.34431,0.00018,21.55291]
[1779344560389,34.22,77770.06,2.7,-0.34485,0.00018,21.56099]
[1779344563809,34.22,77770.46,2.7,-0.34477,0.00018,21.55934]
[1779344564217,34.22,77770.45,2.7,-0.34478,0.00018,21.55936]
[1779344565731,34.22,77769.18,2.7,-0.34501,0.00018,21.56445]
[1779344571466,34.22,77768.06,2.7,-0.34521,0.00018,21.56878]
[1779344576504,34.22,77769.46,2.7,-0.34495,0.00018,21.56305]
[1779344581539,34.22,77767.4,2.7,-0.34532,0.00018,21.57123]
[1779344586574,34.22,77769.86,2.7,-0.34486,0.00018,21.56128]
[1779344589185,34.22,77769.46,2.7,-0.34494,0.00018,21.56287]
[1779344589329,34.21,77769.11,2.7,-0.345,0.00018,21.56426]
[1779344594106,34.21,77768.55,2.7,-0.3451,0.00018,21.56645]
[1779344594108,34.21,77768.55,2.7,-0.3451,0.00018,21.56645]
[1779344594334,34.21,77768.84,2.7,-0.34505,0.00018,21.56523]
[1779344594621,34.21,77768.84,2.7,-0.34505,0.00018,21.56523]
[1779344594658,34.21,77756.8,2.7,-0.34726,0.00018,21.61325]
[1779344596348,34.21,77754.42,2.7,-0.3477,0.00018,21.62261]
[1779344596414,34.21,77754.42,2.7,-0.3477,0.00018,21.62261]
[1779344597390,34.21,77754.99,2.7,-0.34759,0.00018,21.6203]
[1779344602706,34.21,77755.08,2.7,-0.34756,0.00018,21.61955]
[1779344606734,34.21,77761.34,2.7,-0.34639,0.00018,21.59448]
[1779344611769,34.2,77764.92,2.7,-0.34571,0.00018,21.57588]
[1779344616804,34.2,77764.73,2.7,-0.34574,0.00018,21.57654]
[1779344621839,34.2,77765.68,2.7,-0.34556,0.00018,21.5727]
[1779344626874,34.2,77763.58,2.7,-0.34595,0.00018,21.58106]
[1779344631908,34.2,77763.18,2.7,-0.34602,0.00018,21.58261]
[1779344636944,34.2,77763.6,2.7,-0.34594,0.00018,21.5809]
[1779344641981,34.2,77763.25,2.7,-0.346,0.00018,21.58228]
[1779344647015,34.2,77757.63,2.7,-0.34704,0.00018,21.6046]
[1779344652050,34.2,77758.49,2.7,-0.34687,0.00018,21.60109]
[1779344658092,34.2,77757.12,2.7,-0.34712,0.00018,21.60643]
[1779344663127,34.2,77757.68,2.7,-0.34701,0.00018,21.6041]
[1779344666148,34.2,77750.03,2.7,-0.34842,0.00018,21.63427]
[1779344671183,34.19,77750.99,2.7,-0.34821,0.00018,21.62614]
[1779344676218,34.19,77750.84,2.7,-0.34823,0.00018,21.62654]
[1779344681254,34.19,77748.8,2.7,-0.3486,0.00018,21.63435]
[1779344686288,34.19,77749.67,2.7,-0.34843,0.00018,21.63069]
[1779344691324,34.18,77748.12,2.7,-0.34871,0.00018,21.63655]
[1779344697368,34.18,77748.24,2.7,-0.34867,0.00019,21.63576]
[1779344703412,34.18,77749.76,2.7,-0.34837,0.00018,21.62945]
[1779344707440,34.17,77743.22,2.7,-0.34958,0.00019,21.65489]
[1779344712475,34.17,77742.22,2.7,-0.34975,0.00019,21.65845]
[1779344717510,34.17,77741.64,2.7,-0.34984,0.00019,21.66035]
[1779344720532,34.16,77747.8,2.7,-0.34869,0.00019,21.63599]
[1779344730439,34.16,77748.58,2.7,-0.34853,0.00019,21.63276]
[1779344730580,34.16,77748.58,2.7,-0.34853,0.00019,21.63276]
[1779344730768,34.16,77748.58,2.7,-0.34853,0.00019,21.63276]
[1779344730893,34.16,77748.58,2.7,-0.34853,0.00019,21.63276]
[1779344730994,34.16,77748.58,2.7,-0.34853,0.00019,21.63276]
[1779344731052,34.16,77741.57,2.7,-0.34979,0.00019,21.65572]
[1779344731789,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344732753,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344732761,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344732765,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344732777,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344732789,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344732803,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344732828,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344732828,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344732892,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344732913,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344733081,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344733089,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344733193,34.16,77728.96,2.7,-0.35213,0.00019,21.70451]
[1779344733271,34.15,77722.05,2.7,-0.35341,0.00019,21.73074]
[1779344733805,34.15,77722.05,2.7,-0.35341,0.00019,21.73074]
[1779344734203,34.15,77722.05,2.7,-0.35341,0.00019,21.73074]
[1779344734304,34.15,77712.29,2.7,-0.35522,0.00019,21.76758]
[1779344734606,34.15,77712.29,2.7,-0.35522,0.00019,21.76758]
[1779344740674,34.15,77716.3,2.7,-0.35447,0.00019,21.75249]
[1779344743486,34.15,77716.09,2.7,-0.35451,0.00019,21.7533]
[1779344749737,34.15,77715.53,2.7,-0.35462,0.00019,21.75551]
[1779344753948,34.15,77715.94,2.7,-0.35455,0.00019,21.75399]
[1779344754454,34.15,77715.26,2.7,-0.35467,0.00019,21.75658]
[1779344755097,34.15,77715.26,2.7,-0.35467,0.00019,21.75658]
[1779344755192,34.15,77715.26,2.7,-0.35467,0.00019,21.75658]
[1779344756817,34.16,77711.65,2.7,-0.35535,0.00019,21.77022]
[1779344756819,34.16,77711.65,2.7,-0.35535,0.00019,21.77022]
[1779344756896,34.16,77711.65,2.7,-0.35535,0.00019,21.77022]
[1779344757059,34.16,77711.65,2.7,-0.35535,0.00019,21.77022]
[1779344758062,34.16,77711.14,2.7,-0.35544,0.00019,21.77214]
[1779344761055,34.16,77709.75,2.7,-0.3557,0.00019,21.77736]
[1779344761123,34.16,77709.75,2.7,-0.3557,0.00019,21.77736]
[1779344761194,34.16,77709.75,2.7,-0.3557,0.00019,21.77736]
[1779344761271,34.16,77709.75,2.7,-0.3557,0.00019,21.77736]
[1779344766858,34.16,77715.6,2.7,-0.35461,0.00019,21.75538]
[1779344772900,34.16,77716.52,2.7,-0.35445,0.00019,21.75198]
[1779344777935,34.16,77718.73,2.7,-0.35404,0.00019,21.74372]
[1779344783977,34.16,77718.84,2.7,-0.35403,0.00019,21.74345]
[1779344790022,34.16,77718.77,2.7,-0.35405,0.00019,21.74386]
[1779344795058,34.16,77718.39,2.7,-0.3541,0.00019,21.74129]
[1779344796531,34.16,77718.39,2.7,-0.3541,0.00019,21.74129]
[1779344796630,34.16,77718.39,2.7,-0.3541,0.00019,21.74134]
[1779344797622,34.16,77718.39,2.7,-0.3541,0.00019,21.74134]
[1779344797705,34.16,77718.39,2.7,-0.3541,0.00019,21.74122]
[1779344798930,34.16,77718.39,2.7,-0.3541,0.00019,21.74122]
[1779344799087,34.16,77718.39,2.7,-0.3541,0.00019,21.74122]
[1779344799109,34.16,77718.39,2.7,-0.3541,0.00019,21.74122]
[1779344799285,34.16,77718.39,2.7,-0.3541,0.00019,21.74122]
[1779344799413,34.16,77718.39,2.7,-0.3541,0.00019,21.74122]
[1779344799449,34.16,77714.06,2.7,-0.35491,0.00019,21.75765]
[1779344799460,34.16,77714.06,2.7,-0.35491,0.00019,21.75765]
[1779344799953,34.16,77714.06,2.7,-0.35491,0.00019,21.75765]
[1779344799970,34.16,77714.06,2.7,-0.35491,0.00019,21.75765]
[1779344800194,34.16,77714.06,2.7,-0.35491,0.00019,21.75765]
[1779344800244,34.16,77714.06,2.7,-0.35491,0.00019,21.75765]
[1779344800258,34.16,77706.33,2.7,-0.35635,0.00019,21.78669]
[1779344800676,34.16,77706.33,2.7,-0.35635,0.00019,21.78669]
[1779344800686,34.16,77706.33,2.7,-0.35635,0.00019,21.78669]
[1779344801159,34.16,77706.33,2.7,-0.35635,0.00019,21.78669]
[1779344801325,34.16,77706.33,2.7,-0.35635,0.00019,21.78669]
[1779344801426,34.16,77706.33,2.7,-0.35635,0.00019,21.78669]
[1779344801349,34.16,77712.98,2.7,-0.35511,0.00019,21.76173]
[1779344805472,34.16,77714.55,2.7,-0.35482,0.00019,21.75583]
[1779344807019,34.16,77714.9,2.7,-0.35475,0.00019,21.75454]
[1779344808786,34.16,77715.88,2.7,-0.35457,0.00019,21.75086]
[1779344814152,34.17,77715.13,2.7,-0.35471,0.00019,21.75378]
[1779344816085,34.17,77715.31,2.7,-0.35468,0.00019,21.75313]
[1779344816176,34.17,77715.31,2.7,-0.35468,0.00019,21.75313]
[1779344816488,34.17,77717.77,2.7,-0.35422,0.00019,21.74383]
[1779344816529,34.17,77717.77,2.7,-0.35422,0.00019,21.74383]
[1779344816587,34.17,77717.77,2.7,-0.35422,0.00019,21.74383]
[1779344816628,34.17,77717.77,2.7,-0.35422,0.00019,21.74383]
[1779344816846,34.17,77717.77,2.7,-0.35422,0.00019,21.74383]
[1779344817138,34.17,77717.77,2.7,-0.35422,0.00019,21.74383]
[1779344817228,34.17,77717.77,2.7,-0.35422,0.00019,21.74383]
[1779344817371,34.17,77717.77,2.7,-0.35422,0.00019,21.74383]
[1779344817439,34.17,77725.98,2.7,-0.3527,0.00019,21.71258]
[1779344817572,34.17,77725.98,2.7,-0.3527,0.00019,21.71258]
[1779344820557,34.17,77728.55,2.7,-0.35222,0.00019,21.70282]
[1779344820852,34.17,77728.55,2.7,-0.35222,0.00019,21.70282]
[1779344824215,34.17,77722.02,2.7,-0.35345,0.00019,21.728]
[1779344831597,34.17,77721.09,2.7,-0.35363,0.00019,21.73177]
[1779344837374,34.17,77721.69,2.7,-0.35353,0.00019,21.72965]
[1779344840021,34.17,77721.69,2.7,-0.35353,0.00019,21.7297]
[1779344840050,34.17,77721.69,2.7,-0.35353,0.00019,21.7297]
[1779344841002,34.18,77719.43,2.7,-0.35395,0.00019,21.73832]
[1779344841669,34.18,77715.96,2.7,-0.3546,0.00019,21.75149]
[1779344843672,34.18,77716.31,2.7,-0.35453,0.00019,21.75018]
[1779344846298,34.18,77716.14,2.7,-0.35457,0.00019,21.75085]
[1779344847730,34.18,77715.88,2.7,-0.35462,0.00019,21.75185]
[1779344850933,34.18,77716.52,2.7,-0.3545,0.00019,21.74946]
[1779344850979,34.18,77716.52,2.7,-0.3545,0.00019,21.74946]
[1779344851274,34.18,77716.52,2.7,-0.3545,0.00019,21.74946]
[1779344854157,34.18,77715.06,2.7,-0.35475,0.00019,21.75088]
[1779344860110,34.18,77714.82,2.7,-0.3548,0.00019,21.75182]
[1779344870362,34.18,77714.99,2.7,-0.35477,0.00019,21.75127]
[1779344876653,34.18,77714.86,2.7,-0.3548,0.00019,21.75184]
[1779344882214,34.18,77715.31,2.7,-0.35471,0.00019,21.75019]
[1779344890751,34.18,77715.67,2.7,-0.35465,0.00019,21.74897]
[1779344895285,34.18,77715.88,2.7,-0.35462,0.00019,21.74822]
[1779344902835,34.18,77715.63,2.7,-0.35467,0.00019,21.74932]
[1779344903778,34.18,77715.63,2.7,-0.35467,0.00019,21.74932]
[1779344909141,34.18,77715.86,2.7,-0.35463,0.00019,21.74848]
[1779344915386,34.19,77716.44,2.7,-0.35451,0.00019,21.7423]
[1779344920960,34.19,77718.4,2.7,-0.35415,0.00019,21.73504]
[1779344925996,34.19,77718.0,2.7,-0.35423,0.00019,21.73666]
[1779344931033,34.19,77718.62,2.7,-0.35412,0.00019,21.73444]
[1779344931722,34.19,77718.62,2.7,-0.35412,0.00019,21.73444]
[1779344932068,34.19,77718.62,2.7,-0.35412,0.00019,21.73444]
[1779344935035,34.19,77717.47,2.7,-0.35434,0.00019,21.73886]
[1779344940096,34.19,77717.84,2.7,-0.35427,0.00019,21.73758]
[1779344941392,34.19,77717.84,2.7,-0.35427,0.00019,21.73758]
[1779344951070,34.19,77718.02,2.7,-0.35424,0.00019,21.73701]
[1779344956207,34.2,77717.74,2.7,-0.3543,0.00019,21.73825]
[1779344957257,34.2,77717.74,2.7,-0.3543,0.00019,21.73825]
[1779344957279,34.2,77717.74,2.7,-0.3543,0.00019,21.73825]
[1779344957296,34.2,77717.74,2.7,-0.3543,0.00019,21.73825]
[1779344957302,34.2,77717.74,2.7,-0.3543,0.00019,21.73825]
[1779344957432,34.2,77717.74,2.7,-0.3543,0.00019,21.73825]
[1779344957456,34.2,77717.74,2.7,-0.3543,0.00019,21.73825]
[1779344957576,34.2,77717.74,2.7,-0.3543,0.00019,21.73825]
[1779344957721,34.2,77716.49,2.7,-0.35454,0.00019,21.74301]
[1779344957755,34.2,77716.49,2.7,-0.35454,0.00019,21.74301]
[1779344958261,34.2,77716.49,2.7,-0.35454,0.00019,21.74301]
[1779344958278,34.2,77716.49,2.7,-0.35454,0.00019,21.74301]
[1779344958422,34.2,77708.82,2.7,-0.35597,0.00019,21.77186]
[1779344959229,34.2,77701.62,2.7,-0.35731,0.00019,21.7987]
[1779344963465,34.2,77701.46,2.7,-0.35734,0.00019,21.79921]
[1779344966147,34.2,77699.53,2.7,-0.35769,0.00019,21.80628]
[1779344966231,34.2,77699.53,2.7,-0.35769,0.00019,21.80628]
[1779344971312,34.19,77700.66,2.7,-0.35745,0.00019,21.79781]
[1779344972322,34.19,77700.66,2.7,-0.35745,0.00019,21.79781]
[1779344972850,34.19,77701.28,2.7,-0.35734,0.00019,21.79548]
[1779344978362,34.19,77703.57,2.7,-0.3569,0.00019,21.78685]
[1779344979511,34.19,77703.57,2.7,-0.3569,0.00019,21.78685]
[1779344979602,34.19,77703.57,2.7,-0.3569,0.00019,21.78685]
[1779344987426,34.19,77708.06,2.7,-0.35607,0.00019,21.77011]
[1779344992461,34.19,77707.93,2.7,-0.35609,0.00019,21.7706]
[1779344997496,34.19,77708.31,2.7,-0.35602,0.00019,21.76919]
[1779344999054,34.19,77708.53,2.7,-0.35598,0.00019,21.76837]
[1779345004545,34.19,77709.68,2.7,-0.35577,0.00019,21.7641]
[1779345009580,34.19,77711.12,2.7,-0.3555,0.00019,21.75874]
[1779345010787,34.19,77711.08,2.7,-0.35551,0.00019,21.7589]
[1779345017636,34.19,77712.1,2.7,-0.35532,0.00019,21.75516]
[1779345022591,34.19,77712.2,2.7,-0.35531,0.00019,21.75484]
[1779345022649,34.19,77712.2,2.7,-0.35531,0.00019,21.75484]
[1779345024083,34.19,77712.15,2.7,-0.35532,0.00019,21.75504]
[1779345025000,34.19,77717.39,2.7,-0.35434,0.00019,21.73528]
[1779345026307,34.2,77717.22,2.7,-0.35437,0.00019,21.73595]
[1779345026423,34.2,77717.22,2.7,-0.35437,0.00019,21.73595]
[1779345028014,34.2,77719.67,2.7,-0.35392,0.00019,21.72672]
[1779345028143,34.2,77719.67,2.7,-0.35392,0.00019,21.72672]
[1779345028177,34.2,77719.67,2.7,-0.35392,0.00019,21.72672]
[1779345033750,34.2,77722.38,2.7,-0.35341,0.00019,21.71255]
[1779345036386,34.2,77722.78,2.7,-0.35333,0.00019,21.71106]
[1779345037778,34.2,77729.34,2.7,-0.35212,0.00019,21.68609]
[1779345042812,34.2,77730.74,2.7,-0.35187,0.00019,21.68101]
[1779345046702,34.21,77730.35,2.7,-0.35195,0.00019,21.68269]
[1779345047075,34.21,77730.35,2.7,-0.35195,0.00019,21.68269]
[1779345047793,34.21,77729.53,2.7,-0.35211,0.00019,21.68589]
[1779345048036,34.21,77729.53,2.7,-0.35211,0.00019,21.68589]
[1779345050686,34.21,77729.35,2.7,-0.35215,0.00019,21.68669]
[1779345050697,34.21,77729.35,2.7,-0.35215,0.00019,21.6868]
[1779345051728,34.21,77727.9,2.7,-0.35242,0.00019,21.69236]
[1779345052136,34.21,77727.9,2.7,-0.35242,0.00019,21.69236]
[1779345052205,34.21,77726.31,2.7,-0.35271,0.00019,21.69834]
[1779345057920,34.21,77726.75,2.7,-0.35264,0.00019,21.69689]
[1779345062955,34.21,77733.51,2.7,-0.35139,0.00019,21.67113]
[1779345067990,34.22,77737.87,2.7,-0.3506,0.00019,21.65459]
[1779345073031,34.22,77736.69,2.7,-0.35083,0.00019,21.65951]
[1779345078065,34.23,77737.83,2.7,-0.35064,0.00019,21.65543]
[1779345083392,34.23,77737.4,2.7,-0.35072,0.00019,21.65723]
[1779345083597,34.23,77737.4,2.7,-0.35072,0.00019,21.65723]
[1779345083620,34.23,77737.4,2.7,-0.35072,0.00019,21.65723]
[1779345083626,34.23,77737.4,2.7,-0.35072,0.00019,21.65723]
[1779345083721,34.23,77737.77,2.7,-0.35067,0.00019,21.65606]
[1779345084108,34.23,77745.19,2.7,-0.34929,0.00019,21.62718]
[1779345085921,34.23,77746.74,2.7,-0.349,0.00018,21.62105]
[1779345086002,34.23,77746.74,2.7,-0.349,0.00018,21.62105]
[1779345086693,34.23,77746.74,2.7,-0.349,0.00018,21.62105]
[1779345087007,34.23,77746.47,2.7,-0.34905,0.00019,21.62204]
[1779345089729,34.23,77745.92,2.7,-0.34914,0.00019,21.62406]
[1779345090706,34.23,77745.75,2.7,-0.34917,0.00019,21.62465]
[1779345090150,34.23,77745.79,2.7,-0.34916,0.00019,21.62442]
[1779345091157,34.23,77745.93,2.7,-0.34912,0.00019,21.61981]
[1779345095221,34.22,77746.35,2.7,-0.34903,0.00019,21.61795]
[1779345095306,34.22,77747.01,2.7,-0.34891,0.00019,21.61529]
[1779345101350,34.23,77747.66,2.7,-0.34881,0.00018,21.61319]
[1779345101401,34.23,77747.66,2.7,-0.34881,0.00018,21.61319]
[1779345101431,34.23,77747.66,2.7,-0.34881,0.00018,21.61319]
[1779345101946,34.23,77747.66,2.7,-0.34881,0.00018,21.61328]
[1779345103625,34.23,77748.03,2.7,-0.34874,0.00018,21.61192]
[1779345103685,34.23,77748.39,2.7,-0.34869,0.00018,21.61069]
[1779345105676,34.23,77748.87,2.7,-0.3486,0.00018,21.6088]
[1779345106262,34.23,77748.47,2.7,-0.34866,0.00018,21.61024]
[1779345107791,34.23,77748.44,2.7,-0.34867,0.00018,21.61045]
[1779345108145,34.23,77748.44,2.7,-0.34867,0.00018,21.61045]
[1779345108983,34.23,77748.54,2.7,-0.34866,0.00018,21.61015]
[1779345109286,34.23,77748.66,2.7,-0.34864,0.00018,21.60977]
[1779345111649,34.23,77748.81,2.7,-0.34861,0.00018,21.60912]
[1779345111723,34.23,77746.04,2.7,-0.34912,0.00019,21.61984]
[1779345118349,34.24,77745.01,2.7,-0.34933,0.00019,21.62438]
[1779345123384,34.24,77745.62,2.7,-0.34924,0.00019,21.62243]
[1779345126046,34.24,77746.75,2.7,-0.34904,0.00018,21.61819]
[1779345126405,34.25,77745.5,2.7,-0.34927,0.00018,21.62318]
[1779345129871,34.24,77744.65,2.7,-0.34942,0.00019,21.62629]
[1779345136178,34.24,77744.85,2.7,-0.34937,0.00019,21.62516]
[1779345136758,34.24,77744.85,2.7,-0.34937,0.00019,21.62516]
[1779345136476,34.24,77744.88,2.7,-0.34936,0.00019,21.6249]
[1779345137482,34.24,77744.66,2.7,-0.3494,0.00019,21.62585]
[1779345139785,34.24,77743.97,2.7,-0.34953,0.00019,21.62847]
[1779345140503,34.24,77743.9,2.7,-0.34953,0.00019,21.62859]
[1779345141035,34.24,77743.9,2.7,-0.34953,0.00019,21.62859]
[1779345141510,34.24,77743.75,2.7,-0.34956,0.00019,21.62926]
[1779345146545,34.23,77745.99,2.7,-0.34913,0.00019,21.62012]
[1779345151580,34.23,77746.1,2.7,-0.34907,0.00019,21.61516]
[1779345154947,34.23,77745.91,2.7,-0.3491,0.00019,21.61567]
[1779345157681,34.22,77746.01,2.7,-0.34907,0.00019,21.61505]
[1779345163664,34.22,77746.01,2.7,-0.34904,0.00019,21.61449]
[1779345165681,34.22,77746.39,2.7,-0.34897,0.00019,21.61292]
[1779345166862,34.21,77746.11,2.7,-0.34901,0.00019,21.61387]
[1779345172727,34.21,77747.07,2.7,-0.34882,0.00019,21.60963]
[1779345177762,34.2,77746.46,2.7,-0.34891,0.00019,21.61163]
[1779345182797,34.2,77746.63,2.7,-0.34886,0.00019,21.61057]
[1779345185042,34.2,77746.25,2.7,-0.34893,0.00019,21.6119]
[1779345188089,34.2,77745.19,2.7,-0.34911,0.00019,21.61582]
[1779345193874,34.19,77746.78,2.7,-0.3488,0.00019,21.60911]
[1779345198908,34.19,77747.47,2.7,-0.34865,0.00019,21.60602]
[1779345203944,34.18,77746.93,2.7,-0.34874,0.00019,21.60777]
[1779345208978,34.18,77747.82,2.7,-0.34855,0.00019,21.60391]
[1779345210284,34.18,77747.82,2.7,-0.34855,0.00019,21.60391]
[1779345211368,34.18,77747.69,2.7,-0.34858,0.00019,21.60435]
[1779345212739,34.18,77747.73,2.7,-0.34854,0.00019,21.59996]
[1779345213402,34.17,77744.26,2.7,-0.34918,0.00019,21.61343]
[1779345219049,34.17,77741.36,2.7,-0.34969,0.00019,21.62423]
[1779345221411,34.17,77741.17,2.7,-0.34972,0.00019,21.62488]
[1779345221510,34.17,77740.84,2.7,-0.34978,0.00019,21.62608]
[1779345223496,34.17,77740.53,2.7,-0.34984,0.00019,21.62736]
[1779345223564,34.17,77739.9,2.7,-0.34996,0.00019,21.62989]
[1779345223944,34.17,77739.9,2.7,-0.34996,0.00019,21.62989]
[1779345224085,34.17,77737.69,2.7,-0.35037,0.00019,21.6384]
[1779345224902,34.17,77737.69,2.7,-0.35037,0.00019,21.6384]
[1779345225147,34.17,77737.69,2.7,-0.35037,0.00019,21.6384]
[1779345225154,34.17,77737.69,2.7,-0.35037,0.00019,21.6384]
[1779345225199,34.17,77737.69,2.7,-0.35037,0.00019,21.6384]
[1779345225208,34.17,77737.69,2.7,-0.35037,0.00019,21.6384]
[1779345225755,34.17,77737.69,2.7,-0.35037,0.00019,21.6384]
[1779345226075,34.17,77735.84,2.7,-0.35072,0.00019,21.6457]
[1779345228161,34.17,77729.48,2.7,-0.3519,0.00019,21.67032]
[1779345230709,34.17,77729.27,2.7,-0.35194,0.00019,21.67119]
[1779345236027,34.17,77729.47,2.7,-0.35191,0.00019,21.67059]
[1779345238219,34.17,77727.07,2.7,-0.35236,0.00019,21.67988]
[1779345238263,34.17,77727.07,2.7,-0.35236,0.00019,21.67988]
[1779345244161,34.17,77728.31,2.7,-0.35214,0.00019,21.67533]
[1779345245905,34.17,77728.84,2.7,-0.35205,0.00019,21.67336]
[1779345246080,34.17,77728.84,2.7,-0.35205,0.00019,21.67336]
[1779345252281,34.18,77727.44,2.7,-0.35232,0.00019,21.67896]
[1779345257316,34.18,77726.59,2.7,-0.35248,0.00019,21.68237]
[1779345262351,34.18,77726.92,2.7,-0.35243,0.00019,21.68125]
[1779345267387,34.18,77726.33,2.7,-0.35254,0.00019,21.68366]
[1779345272422,34.18,77725.8,2.7,-0.35262,0.00019,21.68168]
[1779345274728,34.18,77726.38,2.7,-0.35252,0.00019,21.67949]
[1779345274804,34.18,77726.38,2.7,-0.35252,0.00019,21.67949]
[1779345274816,34.18,77726.38,2.7,-0.35252,0.00019,21.67949]
[1779345275026,34.19,77726.38,2.7,-0.35252,0.00019,21.67955]
[1779345280478,34.19,77721.32,2.7,-0.35347,0.00019,21.69896]
[1779345283083,34.19,77721.08,2.7,-0.35351,0.00019,21.6999]
[1779345283468,34.19,77721.08,2.7,-0.35351,0.00019,21.6999]
[1779345283478,34.19,77721.08,2.7,-0.35351,0.00019,21.6999]
[1779345283513,34.19,77721.08,2.7,-0.35351,0.00019,21.6999]
[1779345283844,34.19,77721.08,2.7,-0.35351,0.00019,21.6999]
[1779345284504,34.19,77720.38,2.7,-0.35364,0.00019,21.7026]
[1779345284628,34.19,77720.38,2.7,-0.35364,0.00019,21.7026]
[1779345284717,34.19,77709.96,2.7,-0.35559,0.00019,21.74199]
[1779345289107,34.19,77707.96,2.7,-0.35596,0.00019,21.74945]
[1779345289121,34.19,77707.96,2.7,-0.35596,0.00019,21.74945]
[1779345289197,34.19,77707.96,2.7,-0.35596,0.00019,21.74945]
[1779345289481,34.19,77707.96,2.7,-0.35596,0.00019,21.74945]
[1779345289622,34.19,77707.96,2.7,-0.35596,0.00019,21.74945]
[1779345295635,34.19,77715.2,2.7,-0.35461,0.00019,21.72217]
[1779345299138,34.19,77715.25,2.7,-0.3546,0.00019,21.72201]
[1779345305705,34.19,77713.34,2.7,-0.35496,0.00019,21.7293]
[1779345310740,34.19,77713.7,2.7,-0.35489,0.00019,21.72802]
[1779345312665,34.19,77713.65,2.7,-0.3549,0.00019,21.72822]
[1779345313938,34.19,77713.7,2.7,-0.3549,0.00019,21.72806]
[1779345313953,34.19,77713.7,2.7,-0.3549,0.00019,21.72806]
[1779345314327,34.19,77713.02,2.7,-0.35502,0.00019,21.73064]
[1779345314977,34.19,77707.68,2.7,-0.35602,0.00019,21.7507]
[1779345315222,34.19,77707.68,2.7,-0.35602,0.00019,21.7507]
[1779345317573,34.19,77702.14,2.7,-0.35706,0.00019,21.77136]
[1779345317600,34.19,77702.14,2.7,-0.35706,0.00019,21.77136]
[1779345317644,34.19,77702.14,2.7,-0.35706,0.00019,21.77136]
[1779345317661,34.19,77702.14,2.7,-0.35706,0.00019,21.77136]
[1779345317954,34.19,77702.14,2.7,-0.35706,0.00019,21.77136]
[1779345318796,34.19,77698.72,2.7,-0.3577,0.00019,21.78415]
[1779345319384,34.19,77698.72,2.7,-0.3577,0.00019,21.78415]
[1779345324837,34.2,77697.79,2.7,-0.35791,0.00019,21.78826]
[1779345329873,34.21,77695.99,2.7,-0.35827,0.00019,21.79543]
[1779345332408,34.21,77696.13,2.7,-0.35823,0.00019,21.791]
[1779345335584,34.21,77695.27,2.7,-0.35841,0.00019,21.79448]
[1779345335591,34.21,77695.27,2.7,-0.35841,0.00019,21.79448]
[1779345337704,34.21,77690.58,2.7,-0.35929,0.00019,21.81189]
[1779345338261,34.22,77690.7,2.7,-0.35928,0.00019,21.81154]
[1779345343971,34.22,77691.43,2.7,-0.35916,0.00019,21.80941]
[1779345348993,34.23,77689.86,2.7,-0.35947,0.00019,21.81541]
[1779345354040,34.23,77689.42,2.7,-0.35958,0.00019,21.81762]
[1779345357063,34.24,77682.54,2.7,-0.36088,0.00019,21.84283]
[1779345362098,34.24,77682.45,2.7,-0.36092,0.00019,21.84348]
[1779345367133,34.25,77682.45,2.7,-0.36093,0.00019,21.84381]
[1779345368230,34.25,77682.45,2.7,-0.36093,0.00019,21.84381]
[1779345368236,34.25,77682.45,2.7,-0.36093,0.00019,21.84381]
[1779345368284,34.25,77681.52,2.7,-0.36111,0.00019,21.84723]
[1779345370154,34.25,77689.93,2.7,-0.35954,0.00019,21.81684]
[1779345372989,34.25,77691.19,2.7,-0.35931,0.00019,21.81232]
[1779345378961,34.26,77692.05,2.7,-0.35917,0.00019,21.80964]
[1779345388965,34.27,77695.68,2.7,-0.35853,0.00019,21.79718]
[1779345394322,34.27,77695.64,2.7,-0.35854,0.00019,21.79378]
[1779345399356,34.28,77694.77,2.7,-0.35872,0.00019,21.79737]
[1779345407534,34.28,77694.58,2.7,-0.35876,0.00019,21.79814]
[1779345407623,34.28,77694.58,2.7,-0.35876,0.00019,21.79814]
[1779345413456,34.29,77694.63,2.7,-0.3588,0.00019,21.79892]
[1779345418491,34.3,77693.82,2.7,-0.35897,0.00019,21.80224]
[1779345423526,34.3,77692.09,2.7,-0.35931,0.00019,21.8089]
[1779345426422,34.3,77689.76,2.7,-0.35975,0.00019,21.8175]
[1779345426591,34.3,77689.76,2.7,-0.35975,0.00019,21.8175]
[1779345426601,34.3,77686.68,2.7,-0.36033,0.00019,21.82873]
[1779345430574,34.31,77677.2,2.7,-0.36211,0.00019,21.86303]
[1779345435610,34.31,77676.95,2.7,-0.36216,0.00019,21.86408]
[1779345440645,34.31,77677.56,2.7,-0.36206,0.00019,21.86207]
[1779345446687,34.31,77677.41,2.7,-0.3621,0.00019,21.86281]
[1779345452728,34.32,77677.01,2.7,-0.36216,0.00019,21.86032]
[1779345457764,34.32,77676.5,2.7,-0.36226,0.00019,21.8623]
[1779345462798,34.32,77677.2,2.7,-0.36214,0.00019,21.85995]
[1779345467834,34.32,77676.75,2.7,-0.36223,0.00019,21.86171]
[1779345472869,34.32,77676.53,2.7,-0.36228,0.00019,21.86263]
[1779345478910,34.33,77676.06,2.7,-0.36238,0.00019,21.86448]
[1779345485960,34.33,77676.08,2.7,-0.36238,0.00019,21.86457]
[1779345487762,34.33,77676.96,2.7,-0.36222,0.00019,21.86145]
[1779345493009,34.33,77677.91,2.7,-0.36205,0.00019,21.85822]
[1779345497579,34.33,77677.91,2.7,-0.36205,0.00019,21.85834]
[1779345501065,34.33,77678.0,2.7,-0.36204,0.00019,21.8581]
[1779345504734,34.33,77678.12,2.7,-0.36202,0.00019,21.85769]
[1779345510128,34.34,77677.85,2.7,-0.36208,0.00019,21.85886]
[1779345516170,34.34,77676.7,2.7,-0.36228,0.00019,21.85902]
[1779345518857,34.34,77675.17,2.7,-0.36257,0.00019,21.86449]
[1779345522266,34.34,77675.3,2.7,-0.36255,0.00019,21.86412]
[1779345523787,34.34,77675.5,2.7,-0.36251,0.00019,21.86343]
[1779345529261,34.34,77677.2,2.7,-0.3622,0.00019,21.85755]
[1779345536310,34.35,77676.64,2.7,-0.36232,0.00019,21.85972]
[1779345541345,34.35,77675.92,2.7,-0.36246,0.00019,21.86241]
[1779345546380,34.35,77675.45,2.7,-0.36255,0.00019,21.8642]
[1779345550290,34.35,77674.49,2.7,-0.36273,0.00019,21.86767]
[1779345550609,34.35,77674.26,2.7,-0.36278,0.00019,21.86851]
[1779345558464,34.35,77670.83,2.7,-0.36343,0.00019,21.88087]
[1779345563498,34.35,77669.3,2.7,-0.36372,0.00019,21.88636]
[1779345568055,34.36,77667.75,2.7,-0.36401,0.00019,21.89186]
[1779345573568,34.36,77667.28,2.7,-0.36409,0.00019,21.88947]
[1779345578604,34.36,77666.87,2.7,-0.36416,0.00019,21.89096]
[1779345583638,34.36,77666.92,2.7,-0.36416,0.00019,21.89083]
[1779345587112,34.36,77666.93,2.7,-0.36416,0.00019,21.89081]
[1779345589165,34.36,77666.45,2.7,-0.36425,0.00019,21.89252]
[1779345589176,34.36,77666.45,2.7,-0.36425,0.00019,21.89252]
[1779345591173,34.36,77663.34,2.7,-0.36483,0.00019,21.90343]
[1779345591179,34.36,77663.34,2.7,-0.36483,0.00019,21.90343]
[1779345591238,34.36,77663.34,2.7,-0.36483,0.00019,21.90343]
[1779345591259,34.36,77663.34,2.7,-0.36483,0.00019,21.90343]
[1779345594027,34.36,77662.2,2.7,-0.36504,0.00019,21.90741]
[1779345601424,34.36,77663.42,2.7,-0.36482,0.00019,21.90315]
[1779345601855,34.36,77663.42,2.7,-0.36482,0.00019,21.90315]
[1779345604633,34.36,77658.66,2.7,-0.36571,0.00019,21.91973]
[1779345609828,34.36,77658.18,2.7,-0.36579,0.00019,21.92131]
[1779345616315,34.36,77656.98,2.7,-0.36602,0.00019,21.92541]
[1779345621868,34.35,77655.19,2.7,-0.36635,0.00019,21.93149]
[1779345622328,34.35,77655.31,2.7,-0.36632,0.00019,21.93105]
[1779345622542,34.35,77655.31,2.7,-0.36632,0.00019,21.93105]
[1779345628522,34.35,77653.51,2.7,-0.36666,0.00019,21.93721]
[1779345633996,34.35,77647.6,2.7,-0.36774,0.00019,21.95316]
[1779345639031,34.35,77646.95,2.7,-0.36785,0.00019,21.95521]
[1779345639658,34.35,77646.95,2.7,-0.36785,0.00019,21.95521]
[1779345640265,34.35,77646.95,2.7,-0.36785,0.00019,21.95521]
[1779345640268,34.35,77646.95,2.7,-0.36785,0.00019,21.95521]
[1779345641510,34.35,77639.7,2.7,-0.36921,0.00019,21.97981]
[1779345642508,34.34,77638.5,2.7,-0.36944,0.00019,21.98383]
[1779345642610,34.34,77638.5,2.7,-0.36944,0.00019,21.98383]
[1779345644301,34.34,77638.68,2.7,-0.3694,0.00019,21.98317]
[1779345645073,34.34,77636.06,2.7,-0.36989,0.00019,21.99191]
[1779345645724,34.34,77636.06,2.7,-0.36989,0.00019,21.99191]
[1779345646572,34.34,77635.47,2.7,-0.37001,0.00019,21.99396]
[1779345647072,34.34,77635.47,2.7,-0.37001,0.00019,21.99396]
[1779345647088,34.34,77635.47,2.7,-0.37001,0.00019,21.99396]
[1779345647139,34.34,77635.47,2.7,-0.37001,0.00019,21.99396]
[1779345647156,34.34,77635.47,2.7,-0.37001,0.00019,21.99396]
[1779345647190,34.34,77635.47,2.7,-0.37001,0.00019,21.99396]
[1779345647256,34.34,77635.47,2.7,-0.37001,0.00019,21.99396]
[1779345647823,34.35,77632.64,2.7,-0.37055,0.00019,22.00358]
[1779345648720,34.35,77628.1,2.7,-0.3714,0.00019,22.01874]
[1779345648781,34.35,77628.1,2.7,-0.3714,0.00019,22.01874]
[1779345649135,34.35,77628.1,2.7,-0.3714,0.00019,22.01874]
[1779345649234,34.34,77627.99,2.7,-0.37142,0.00019,22.01908]
[1779345652431,34.34,77628.74,2.7,-0.37127,0.00019,22.01644]
[1779345655866,34.34,77628.88,2.7,-0.37124,0.00019,22.01576]
[1779345657690,34.34,77631.06,2.7,-0.37082,0.00019,22.00834]
[1779345657799,34.34,77631.06,2.7,-0.37082,0.00019,22.00834]
[1779345658168,34.34,77631.7,2.7,-0.37069,0.00019,22.00613]
[1779345660557,34.34,77635.51,2.7,-0.36998,0.00019,21.99344]
[1779345660639,34.34,77635.51,2.7,-0.36998,0.00019,21.99344]
[1779345666678,34.34,77641.16,2.7,-0.36893,0.00019,21.97474]
[1779345667231,34.34,77642.53,2.7,-0.36868,0.00019,21.97011]
[1779345669712,34.34,77642.83,2.7,-0.36861,0.00019,21.96901]
[1779345669726,34.34,77642.83,2.7,-0.36861,0.00019,21.96901]
[1779345676294,34.34,77642.69,2.7,-0.36863,0.00019,21.96918]
[1779345683663,34.34,77642.73,2.7,-0.36861,0.00019,21.96891]
[1779345683875,34.34,77642.73,2.7,-0.36861,0.00019,21.96891]
[1779345684350,34.33,77635.46,2.7,-0.36997,0.00019,21.99329]
[1779345684972,34.33,77635.46,2.7,-0.36997,0.00019,21.99329]
[1779345687297,34.33,77635.54,2.7,-0.36995,0.00019,21.99296]
[1779345687371,34.33,77635.0,2.7,-0.37005,0.00019,21.99466]
[1779345692406,34.33,77633.45,2.7,-0.37033,0.00019,21.99603]
[1779345697441,34.34,77633.67,2.7,-0.37031,0.00019,21.99553]
[1779345703483,34.34,77633.54,2.7,-0.37035,0.00019,21.99626]
[1779345710533,34.35,77634.54,2.7,-0.37017,0.00019,21.99323]
[1779345716016,34.35,77633.93,2.7,-0.3703,0.00019,21.99546]
[1779345721609,34.35,77631.93,2.7,-0.37069,0.00019,22.00246]
[1779345726645,34.36,77634.43,2.7,-0.37023,0.00019,21.99429]
[1779345728036,34.36,77634.43,2.7,-0.37023,0.00019,21.99429]
[1779345728981,34.36,77634.43,2.7,-0.37023,0.00019,21.99434]
[1779345730765,34.36,77634.46,2.7,-0.37023,0.00019,21.99432]
[1779345731732,34.36,77634.46,2.7,-0.37023,0.00019,21.99437]
[1779345737722,34.37,77633.9,2.7,-0.37035,0.00019,21.99654]
[1779345740193,34.37,77634.37,2.7,-0.37027,0.00019,21.99501]
[1779345740248,34.37,77634.37,2.7,-0.37027,0.00019,21.99509]
[1779345740545,34.37,77634.37,2.7,-0.37027,0.00019,21.99509]
[1779345745690,34.36,77637.78,2.7,-0.36962,0.00019,21.98338]
[1779345745777,34.36,77636.84,2.7,-0.36979,0.00019,21.98649]
[1779345749013,34.36,77633.66,2.7,-0.3704,0.00019,21.99727]
[1779345749114,34.36,77633.75,2.7,-0.37038,0.00019,21.99701]
[1779345750827,34.36,77634.07,2.7,-0.37032,0.00019,21.99587]
[1779345750929,34.36,77633.95,2.7,-0.37034,0.00019,21.9962]
[1779345756855,34.37,77633.55,2.7,-0.37041,0.00019,21.99373]
[1779345761890,34.37,77632.81,2.7,-0.37056,0.00019,21.99643]
[1779345768938,34.38,77633.81,2.7,-0.37039,0.00019,21.99342]
[1779345771045,34.38,77633.81,2.7,-0.37039,0.00019,21.99342]
[1779345771682,34.38,77633.81,2.7,-0.37039,0.00019,21.99351]
[1779345771939,34.38,77633.81,2.7,-0.37039,0.00019,21.99351]
[1779345772822,34.38,77633.92,2.7,-0.37037,0.00019,21.99319]
[1779345773121,34.38,77633.92,2.7,-0.37037,0.00019,21.99319]
[1779345773222,34.38,77634.14,2.7,-0.37033,0.00019,21.99251]
[1779345773744,34.38,77634.14,2.7,-0.37033,0.00019,21.99251]
[1779345773974,34.38,77634.13,2.7,-0.37034,0.00019,21.99259]
[1779345780016,34.38,77634.22,2.7,-0.37034,0.00019,21.99258]
[1779345780841,34.38,77634.22,2.7,-0.37034,0.00019,21.99258]
[1779345781023,34.38,77635.55,2.7,-0.37009,0.00019,21.98817]
[1779345786058,34.38,77635.36,2.7,-0.37011,0.00019,21.9885]
[1779345791093,34.37,77634.07,2.7,-0.37034,0.00019,21.99251]
[1779345796128,34.37,77634.65,2.7,-0.37021,0.00019,21.99025]
[1779345801176,34.37,77634.84,2.7,-0.37016,0.00019,21.98937]
[1779345801277,34.36,77634.0,2.7,-0.37031,0.00019,21.99207]
[1779345809218,34.37,77634.1,2.7,-0.37031,0.00019,21.99211]
[1779345815261,34.38,77630.57,2.7,-0.37098,0.00019,22.00014]
[1779345820296,34.38,77624.72,2.7,-0.37209,0.00019,22.01978]
[1779345821161,34.38,77624.72,2.7,-0.37209,0.00019,22.01978]
[1779345821374,34.38,77624.72,2.7,-0.37209,0.00019,22.01978]
[1779345821383,34.38,77624.72,2.7,-0.37209,0.00019,22.01978]
[1779345822312,34.38,77623.18,2.7,-0.37239,0.00019,22.02494]
[1779345822641,34.38,77621.88,2.7,-0.37264,0.00019,22.02925]
[1779345822826,34.38,77621.88,2.7,-0.37264,0.00019,22.02925]
[1779345822874,34.38,77621.88,2.7,-0.37264,0.00019,22.02925]
[1779345822945,34.38,77621.88,2.7,-0.37264,0.00019,22.02925]
[1779345822949,34.38,77621.88,2.7,-0.37264,0.00019,22.02925]
[1779345823041,34.38,77621.88,2.7,-0.37264,0.00019,22.02925]
[1779345823271,34.38,77621.88,2.7,-0.37264,0.00019,22.02925]
[1779345823285,34.38,77621.88,2.7,-0.37264,0.00019,22.02925]
[1779345823427,34.38,77609.38,2.7,-0.375,0.00019,22.07002]
[1779345824126,34.38,77609.38,2.7,-0.375,0.00019,22.07002]
[1779345824327,34.38,77603.59,2.7,-0.3761,0.00019,22.08866]
[1779345825887,34.38,77604.49,2.7,-0.37593,0.00019,22.08577]
[1779345828837,34.38,77603.42,2.7,-0.37613,0.00019,22.08916]
[1779345828935,34.38,77603.42,2.7,-0.37613,0.00019,22.08916]
[1779345829277,34.38,77603.42,2.7,-0.37613,0.00019,22.08916]
[1779345829513,34.38,77601.96,2.7,-0.37641,0.00019,22.09381]
[1779345829560,34.38,77601.96,2.7,-0.37641,0.00019,22.09381]
[1779345829634,34.38,77601.96,2.7,-0.37641,0.00019,22.09381]
[1779345830071,34.38,77601.96,2.7,-0.37641,0.00019,22.09381]
[1779345830244,34.38,77601.96,2.7,-0.37641,0.00019,22.09381]
[1779345830337,34.38,77601.96,2.7,-0.37641,0.00019,22.09381]
[1779345830370,34.38,77581.88,2.7,-0.38022,0.00019,22.15685]
[1779345830506,34.38,77581.88,2.7,-0.38022,0.00019,22.15685]
[1779345830563,34.38,77581.88,2.7,-0.38022,0.00019,22.15685]
[1779345830647,34.38,77581.88,2.7,-0.38022,0.00019,22.15685]
[1779345830775,34.38,77581.88,2.7,-0.38022,0.00019,22.15685]
[1779345830807,34.38,77581.88,2.7,-0.38022,0.00019,22.15685]
[1779345830838,34.38,77581.88,2.7,-0.38022,0.00019,22.15685]
[1779345830881,34.38,77581.88,2.7,-0.38022,0.00019,22.15685]
[1779345831121,34.38,77581.88,2.7,-0.38022,0.00019,22.15685]
[1779345831123,34.38,77581.88,2.7,-0.38022,0.00019,22.15685]
[1779345831377,34.38,77578.05,2.7,-0.38095,0.00019,22.1687]
[1779345831994,34.38,77578.05,2.7,-0.38095,0.00019,22.1687]
[1779345832278,34.38,77578.05,2.7,-0.38095,0.00019,22.1687]
[1779345833681,34.38,77581.26,2.7,-0.38035,0.00019,22.15888]
[1779345834317,34.38,77581.26,2.7,-0.38035,0.00019,22.15888]
[1779345837394,34.38,77580.9,2.7,-0.38042,0.00019,22.16011]
[1779345837410,34.38,77580.9,2.7,-0.38042,0.00019,22.16011]
[1779345837454,34.38,77580.9,2.7,-0.38042,0.00019,22.16011]
[1779345837489,34.38,77580.97,2.7,-0.38041,0.00019,22.15993]
[1779345837528,34.38,77580.97,2.7,-0.38041,0.00019,22.15993]
[1779345837547,34.38,77580.97,2.7,-0.38041,0.00019,22.15993]
[1779345837565,34.38,77580.97,2.7,-0.38041,0.00019,22.15993]
[1779345837578,34.38,77580.97,2.7,-0.38041,0.00019,22.15993]
[1779345837646,34.38,77580.97,2.7,-0.38041,0.00019,22.15993]
[1779345838154,34.38,77580.97,2.7,-0.38041,0.00019,22.15993]
[1779345838426,34.38,77590.35,2.7,-0.37862,0.00019,22.1307]
[1779345839123,34.38,77590.35,2.7,-0.37862,0.00019,22.1307]
[1779345844468,34.38,77594.17,2.7,-0.37788,0.00019,22.11847]
[1779345845886,34.38,77594.66,2.7,-0.37779,0.00019,22.11688]
[1779345849913,34.38,77602.81,2.7,-0.37623,0.00019,22.09087]
[1779345852174,34.37,77605.91,2.7,-0.37564,0.00019,22.08089]
[1779345852775,34.37,77605.91,2.7,-0.37564,0.00019,22.08089]
[1779345852789,34.37,77605.91,2.7,-0.37564,0.00019,22.08089]
[1779345853064,34.37,77605.91,2.7,-0.37564,0.00019,22.08089]
[1779345856243,34.38,77603.67,2.7,-0.37607,0.00019,22.08808]
[1779345861591,34.38,77604.53,2.7,-0.37591,0.00019,22.08542]
[1779345863340,34.38,77604.53,2.7,-0.37591,0.00019,22.08542]
[1779345868640,34.38,77604.73,2.7,-0.37587,0.00019,22.08472]
[1779345872052,34.38,77604.73,2.7,-0.37587,0.00019,22.08469]
[1779345873678,34.37,77598.12,2.7,-0.3771,0.00019,22.10164]
[1779345878712,34.37,77599.07,2.7,-0.37691,0.00019,22.09848]
[1779345883063,34.37,77599.55,2.7,-0.37682,0.00019,22.09687]
[1779345888782,34.37,77601.93,2.7,-0.37637,0.00019,22.0893]
[1779345891914,34.37,77602.77,2.7,-0.37621,0.00019,22.08664]
[1779345898124,34.37,77602.44,2.7,-0.37627,0.00019,22.08761]
[1779345903888,34.37,77602.21,2.7,-0.37631,0.00019,22.08838]
[1779345908923,34.37,77602.36,2.7,-0.37629,0.00019,22.08793]
[1779345913958,34.37,77602.13,2.7,-0.37633,0.00019,22.0887]
[1779345918993,34.37,77602.14,2.7,-0.37633,0.00019,22.08871]
[1779345925035,34.37,77602.75,2.7,-0.37622,0.00019,22.08679]
[1779345929496,34.37,77603.13,2.7,-0.37615,0.00019,22.08561]
[1779345929655,34.37,77601.82,2.7,-0.3764,0.00019,22.08981]
[1779345929841,34.37,77601.82,2.7,-0.3764,0.00019,22.08981]
[1779345930070,34.37,77594.2,2.7,-0.37784,0.00019,22.114]
[1779345935106,34.38,77591.83,2.7,-0.37828,0.00019,22.11751]
[1779345939283,34.38,77591.07,2.7,-0.37843,0.00019,22.11996]
[1779345939377,34.38,77589.1,2.7,-0.37881,0.00019,22.12615]
[1779345939612,34.38,77589.1,2.7,-0.37881,0.00019,22.12615]
[1779345939808,34.38,77589.1,2.7,-0.37881,0.00019,22.12615]
[1779345940142,34.38,77589.07,2.7,-0.37881,0.00019,22.1263]
[1779345946184,34.38,77588.49,2.7,-0.37894,0.00019,22.12832]
[1779345948698,34.38,77588.37,2.7,-0.37896,0.00019,22.12876]
[1779345948734,34.38,77588.37,2.7,-0.37896,0.00019,22.12876]
[1779345949572,34.38,77587.3,2.7,-0.37917,0.00019,22.13219]
[1779345949687,34.38,77587.3,2.7,-0.37917,0.00019,22.13219]
[1779345949693,34.38,77587.3,2.7,-0.37917,0.00019,22.13219]
[1779345949779,34.38,77587.3,2.7,-0.37917,0.00019,22.13219]
[1779345950838,34.38,77582.83,2.7,-0.38002,0.00019,22.14608]
[1779345950859,34.38,77582.83,2.7,-0.38002,0.00019,22.14608]
[1779345952808,34.39,77579.95,2.7,-0.38057,0.00019,22.15506]
[1779345958268,34.39,77574.16,2.7,-0.38169,0.00019,22.17297]
[1779345962333,34.39,77574.59,2.7,-0.38161,0.00019,22.17172]
[1779345965080,34.39,77565.75,2.7,-0.3833,0.00019,22.19858]
[1779345970020,34.39,77569.62,2.7,-0.38256,0.00019,22.18693]
[1779345970356,34.39,77576.85,2.7,-0.38118,0.00019,22.16493]
[1779345974088,34.39,77580.76,2.7,-0.38044,0.00019,22.15298]
[1779345975100,34.39,77580.69,2.7,-0.38046,0.00019,22.15323]
[1779345976093,34.39,77579.26,2.7,-0.38073,0.00019,22.15766]
[1779345978109,34.4,77578.15,2.7,-0.38095,0.00019,22.16114]
[1779345983447,34.4,77578.69,2.7,-0.38086,0.00019,22.15967]
[1779345988482,34.4,77580.35,2.7,-0.38055,0.00019,22.15475]
[1779345991498,34.4,77580.71,2.7,-0.38049,0.00019,22.1537]
[1779345991895,34.4,77580.71,2.7,-0.38047,0.00019,22.14967]
[1779345992572,34.4,77580.71,2.7,-0.38047,0.00019,22.14967]
[1779346000566,34.41,77582.01,2.7,-0.38024,0.00019,22.14599]
[1779346001446,34.41,77582.01,2.7,-0.38024,0.00019,22.14599]
[1779346001482,34.41,77582.01,2.7,-0.38024,0.00019,22.14599]
[1779346001520,34.41,77582.01,2.7,-0.38024,0.00019,22.14599]
[1779346001574,34.41,77587.67,2.7,-0.37917,0.00019,22.12847]
[1779346003587,34.41,77593.88,2.7,-0.37799,0.00019,22.10914]
[1779346008624,34.42,77591.02,2.7,-0.37856,0.00019,22.11846]
[1779346011578,34.42,77590.18,2.7,-0.37872,0.00019,22.12121]
[1779346013319,34.42,77585.38,2.7,-0.37964,0.00019,22.13627]
[1779346013659,34.42,77586.85,2.7,-0.37936,0.00019,22.13173]
[1779346014828,34.42,77585.7,2.7,-0.37958,0.00019,22.13533]
[1779346015788,34.42,77585.56,2.7,-0.37961,0.00019,22.13579]
[1779346018534,34.43,77586.48,2.7,-0.37944,0.00019,22.13298]
[1779346018589,34.43,77586.48,2.7,-0.37944,0.00019,22.13298]
[1779346021402,34.43,77587.08,2.7,-0.37933,0.00019,22.13117]
[1779346021422,34.43,77587.08,2.7,-0.37933,0.00019,22.13117]
[1779346021463,34.43,77587.08,2.7,-0.37933,0.00019,22.13117]
[1779346021473,34.43,77587.56,2.7,-0.37924,0.00019,22.12971]
[1779346022322,34.43,77587.56,2.7,-0.37924,0.00019,22.12971]
[1779346027757,34.43,77580.24,2.7,-0.38064,0.00019,22.15262]
[1779346030072,34.43,77579.99,2.7,-0.38069,0.00019,22.15343]
[1779346032179,34.43,77579.01,2.7,-0.38088,0.00019,22.15651]
[1779346032262,34.43,77579.45,2.7,-0.3808,0.00019,22.1552]
[1779346033272,34.43,77579.45,2.7,-0.3808,0.00019,22.1552]
[1779346035246,34.44,77585.63,2.7,-0.37963,0.00019,22.13618]
[1779346035254,34.44,77585.63,2.7,-0.37963,0.00019,22.13618]
[1779346037828,34.44,77579.64,2.7,-0.38078,0.00019,22.15481]
[1779346042244,34.44,77579.03,2.7,-0.3809,0.00019,22.15675]
[1779346043451,34.44,77579.31,2.7,-0.38085,0.00019,22.15592]
[1779346045059,34.44,77584.68,2.7,-0.37983,0.00019,22.13942]
[1779346045338,34.44,77584.68,2.7,-0.37983,0.00019,22.13942]
[1779346049833,34.44,77581.11,2.7,-0.38051,0.00019,22.15059]
[1779346049859,34.44,77581.11,2.7,-0.38051,0.00019,22.15059]
[1779346049917,34.44,77580.55,2.7,-0.38062,0.00019,22.15234]
[1779346053668,34.45,77575.59,2.7,-0.38155,0.00019,22.16353]
[1779346054503,34.45,77574.9,2.7,-0.38169,0.00019,22.16569]
[1779346054964,34.45,77571.25,2.7,-0.38238,0.00019,22.1768]
[1779346057359,34.45,77563.42,2.7,-0.38388,0.00019,22.20037]
[1779346061236,34.45,77563.91,2.7,-0.38379,0.00019,22.19893]
[1779346061240,34.45,77563.91,2.7,-0.38379,0.00019,22.19893]
[1779346061809,34.45,77562.02,2.7,-0.38415,0.00019,22.20457]
[1779346062914,34.45,77556.67,2.7,-0.38517,0.00019,22.22045]
[1779346063283,34.45,77556.67,2.7,-0.38517,0.00019,22.22045]
[1779346063312,34.45,77556.67,2.7,-0.38517,0.00019,22.22045]
[1779346064581,34.45,77554.42,2.7,-0.3856,0.00019,22.22707]
[1779346065963,34.45,77551.32,2.7,-0.38619,0.00019,22.23614]
[1779346065970,34.45,77551.32,2.7,-0.38619,0.00019,22.23614]
[1779346065982,34.45,77551.32,2.7,-0.38619,0.00019,22.23614]
[1779346066931,34.45,77550.53,2.7,-0.38634,0.00019,22.23843]
[1779346071992,34.44,77546.44,2.7,-0.38711,0.00019,22.25021]
[1779346072609,34.44,77546.44,2.7,-0.38711,0.00019,22.25021]
[1779346072664,34.44,77546.44,2.7,-0.38711,0.00019,22.25021]
[1779346078125,34.44,77549.99,2.7,-0.38642,0.00019,22.23972]
[1779346083161,34.44,77553.14,2.7,-0.38582,0.00019,22.2304]
[1779346084119,34.44,77553.14,2.7,-0.38582,0.00019,22.2304]
[1779346084499,34.44,77553.14,2.7,-0.38582,0.00019,22.2304]
[1779346084534,34.44,77553.14,2.7,-0.38582,0.00019,22.2304]
[1779346084799,34.44,77552.68,2.7,-0.3859,0.00019,22.23171]
[1779346084881,34.44,77552.68,2.7,-0.3859,0.00019,22.23171]
[1779346084943,34.44,77552.68,2.7,-0.3859,0.00019,22.23171]
[1779346085238,34.44,77552.68,2.7,-0.3859,0.00019,22.23171]
[1779346085296,34.44,77552.68,2.7,-0.3859,0.00019,22.23171]
[1779346085466,34.44,77552.68,2.7,-0.3859,0.00019,22.23171]
[1779346085476,34.44,77538.07,2.7,-0.3887,0.00019,22.27404]
[1779346086075,34.44,77538.07,2.7,-0.3887,0.00019,22.27404]
[1779346086472,34.44,77538.07,2.7,-0.3887,0.00019,22.27404]
[1779346086537,34.44,77538.07,2.7,-0.3887,0.00019,22.27404]
[1779346086559,34.44,77529.64,2.7,-0.39031,0.00019,22.29792]
[1779346087056,34.44,77529.64,2.7,-0.39031,0.00019,22.29792]
[1779346087167,34.44,77529.64,2.7,-0.39031,0.00019,22.29792]
[1779346087215,34.44,77529.64,2.7,-0.39031,0.00019,22.29792]
[1779346087278,34.44,77529.64,2.7,-0.39031,0.00019,22.29792]
[1779346087514,34.44,77529.64,2.7,-0.39031,0.00019,22.29792]
[1779346087633,34.44,77529.64,2.7,-0.39031,0.00019,22.29792]
[1779346088076,34.43,77526.72,2.7,-0.39086,0.00019,22.30601]
[1779346088196,34.43,77518.67,2.7,-0.39241,0.00019,22.3284]
[1779346088889,34.43,77518.67,2.7,-0.39241,0.00019,22.3284]
[1779346089345,34.43,77518.67,2.7,-0.39241,0.00019,22.3284]
[1779346091121,34.44,77517.19,2.7,-0.39269,0.00019,22.33249]
[1779346091132,34.44,77517.19,2.7,-0.39269,0.00019,22.33249]
[1779346091138,34.44,77517.19,2.7,-0.39269,0.00019,22.33249]
[1779346091219,34.44,77517.19,2.7,-0.39269,0.00019,22.33249]
[1779346091248,34.44,77517.19,2.7,-0.39269,0.00019,22.33249]
[1779346091380,34.44,77517.19,2.7,-0.39269,0.00019,22.33249]
[1779346091517,34.44,77517.19,2.7,-0.39269,0.00019,22.33249]
[1779346091535,34.44,77517.19,2.7,-0.39269,0.00019,22.33249]
[1779346091782,34.44,77513.4,2.7,-0.39342,0.00019,22.34289]
[1779346091894,34.44,77513.4,2.7,-0.39342,0.00019,22.34289]
[1779346092017,34.44,77513.4,2.7,-0.39342,0.00019,22.34289]
[1779346092021,34.44,77513.4,2.7,-0.39342,0.00019,22.34289]
[1779346092033,34.44,77513.4,2.7,-0.39342,0.00019,22.34289]
[1779346092105,34.44,77513.4,2.7,-0.39342,0.00019,22.34289]
[1779346092430,34.44,77513.4,2.7,-0.39342,0.00019,22.34289]
[1779346092522,34.44,77513.4,2.7,-0.39342,0.00019,22.34289]
[1779346092571,34.44,77513.4,2.7,-0.39342,0.00019,22.34289]
[1779346092654,34.44,77513.4,2.7,-0.39342,0.00019,22.34289]
[1779346092664,34.44,77491.11,2.7,-0.39772,0.00019,22.40248]
[1779346092883,34.44,77491.11,2.7,-0.39772,0.00019,22.40248]
[1779346093476,34.44,77491.11,2.7,-0.39772,0.00019,22.40248]
[1779346093676,34.44,77491.11,2.7,-0.39772,0.00019,22.40248]
[1779346093733,34.44,77491.11,2.7,-0.39772,0.00019,22.40248]
[1779346093714,34.43,77480.54,2.7,-0.39976,0.00019,22.42982]
[1779346093824,34.43,77480.54,2.7,-0.39976,0.00019,22.42982]
[1779346093986,34.43,77480.54,2.7,-0.39976,0.00019,22.42982]
[1779346094247,34.43,77480.54,2.7,-0.39976,0.00019,22.42982]
[1779346094752,34.43,77487.11,2.7,-0.39849,0.00019,22.41287]
[1779346095693,34.43,77495.88,2.7,-0.39679,0.00019,22.38991]
[1779346096155,34.43,77495.88,2.7,-0.39679,0.00019,22.38991]
[1779346096321,34.43,77495.88,2.7,-0.39679,0.00019,22.38991]
[1779346096419,34.43,77504.52,2.7,-0.39513,0.00019,22.3669]
[1779346097831,34.43,77507.78,2.7,-0.3945,0.00019,22.35812]
[1779346097869,34.43,77507.78,2.7,-0.3945,0.00019,22.35812]
[1779346097925,34.43,77507.78,2.7,-0.3945,0.00019,22.35812]
[1779346097979,34.43,77507.78,2.7,-0.3945,0.00019,22.35812]
[1779346097992,34.43,77507.78,2.7,-0.3945,0.00019,22.35812]
[1779346098012,34.43,77507.78,2.7,-0.3945,0.00019,22.35812]
[1779346098043,34.43,77507.78,2.7,-0.3945,0.00019,22.35812]
[1779346098133,34.43,77507.78,2.7,-0.3945,0.00019,22.35812]
[1779346098326,34.43,77507.78,2.7,-0.3945,0.00019,22.35812]
[1779346098329,34.43,77507.78,2.7,-0.3945,0.00019,22.35812]
[1779346098389,34.43,77507.78,2.7,-0.3945,0.00019,22.35812]
[1779346098589,34.43,77507.78,2.7,-0.3945,0.00019,22.35812]
[1779346098663,34.43,77513.48,2.7,-0.39341,0.00019,22.34264]
[1779346098943,34.43,77513.48,2.7,-0.39341,0.00019,22.34264]
[1779346099537,34.43,77520.66,2.7,-0.39203,0.00019,22.32289]
[1779346102875,34.44,77520.99,2.7,-0.39197,0.00019,22.32202]
[1779346102877,34.44,77520.99,2.7,-0.39197,0.00019,22.32202]
[1779346103099,34.44,77520.99,2.7,-0.39197,0.00019,22.32202]
[1779346103133,34.44,77520.99,2.7,-0.39197,0.00019,22.32202]
[1779346103311,34.44,77522.46,2.7,-0.39168,0.00019,22.31796]
[1779346104742,34.44,77522.46,2.7,-0.39168,0.00019,22.31796]
[1779346105077,34.43,77525.86,2.7,-0.39103,0.00019,22.30842]
[1779346105090,34.43,77525.86,2.7,-0.39103,0.00019,22.30842]
[1779346105098,34.43,77525.86,2.7,-0.39103,0.00019,22.30842]
[1779346105150,34.43,77525.86,2.7,-0.39103,0.00019,22.30842]
[1779346107101,34.43,77528.61,2.7,-0.39049,0.00019,22.30061]
[1779346112739,34.43,77529.38,2.7,-0.39032,0.00019,22.29416]
[1779346113341,34.43,77529.38,2.7,-0.39031,0.00019,22.29407]
[1779346113391,34.43,77529.38,2.7,-0.39031,0.00019,22.29407]
[1779346114539,34.43,77529.31,2.7,-0.39032,0.00019,22.29427]
[1779346114546,34.43,77529.31,2.7,-0.39032,0.00019,22.29427]
[1779346115394,34.42,77538.87,2.7,-0.38848,0.00019,22.26701]
[1779346117409,34.42,77546.95,2.7,-0.38693,0.00019,22.24362]
[1779346118282,34.42,77546.95,2.7,-0.38693,0.00019,22.24362]
[1779346118290,34.42,77546.95,2.7,-0.38693,0.00019,22.24362]
[1779346118296,34.42,77546.95,2.7,-0.38693,0.00019,22.24362]
[1779346118941,34.42,77548.7,2.7,-0.3866,0.00019,22.23851]
[1779346119647,34.42,77548.7,2.7,-0.3866,0.00019,22.23851]
[1779346120568,34.42,77550.75,2.7,-0.3862,0.00019,22.23249]
[1779346120622,34.42,77550.75,2.7,-0.3862,0.00019,22.23249]
[1779346120656,34.42,77550.75,2.7,-0.3862,0.00019,22.23249]
[1779346120733,34.42,77550.75,2.7,-0.3862,0.00019,22.23249]
[1779346120785,34.42,77550.75,2.7,-0.3862,0.00019,22.23249]
[1779346120811,34.42,77550.96,2.7,-0.38616,0.00019,22.23186]
[1779346120824,34.42,77550.96,2.7,-0.38616,0.00019,22.23186]
[1779346120999,34.42,77550.96,2.7,-0.38616,0.00019,22.23186]
[1779346121651,34.42,77550.96,2.7,-0.38616,0.00019,22.23186]
[1779346121753,34.42,77544.42,2.7,-0.38741,0.00019,22.25088]
[1779346122564,34.42,77544.42,2.7,-0.38741,0.00019,22.25088]
[1779346125553,34.42,77543.41,2.7,-0.3876,0.00019,22.25376]
[1779346125794,34.42,77543.41,2.7,-0.3876,0.00019,22.25376]
[1779346125907,34.42,77542.93,2.7,-0.38769,0.00019,22.25512]
[1779346126088,34.42,77542.93,2.7,-0.38769,0.00019,22.25512]
[1779346126181,34.42,77542.93,2.7,-0.38769,0.00019,22.25512]
[1779346126585,34.42,77542.93,2.7,-0.38769,0.00019,22.25512]
[1779346126655,34.42,77528.69,2.7,-0.39042,0.00019,22.29567]
[1779346127087,34.42,77528.69,2.7,-0.39042,0.00019,22.29567]
[1779346127478,34.42,77524.18,2.7,-0.39129,0.00019,22.30831]
[1779346129681,34.42,77523.58,2.7,-0.3914,0.00019,22.30996]
[1779346129689,34.42,77523.58,2.7,-0.3914,0.00019,22.30996]
[1779346130502,34.42,77530.48,2.7,-0.39007,0.00019,22.29056]
[1779346135536,34.41,77533.19,2.7,-0.38954,0.00019,22.28265]
[1779346140571,34.41,77530.55,2.7,-0.39003,0.00019,22.28991]
[1779346145606,34.4,77531.73,2.7,-0.38979,0.00019,22.28633]
[1779346150642,34.4,77532.69,2.7,-0.38959,0.00019,22.28334]
[1779346155677,34.39,77534.45,2.7,-0.38924,0.00019,22.27811]
[1779346157412,34.39,77534.59,2.7,-0.38921,0.00019,22.27767]
[1779346162726,34.38,77532.76,2.7,-0.38954,0.00019,22.28263]
[1779346167823,34.38,77533.6,2.7,-0.38937,0.00019,22.28006]
[1779346167895,34.38,77533.37,2.7,-0.38941,0.00019,22.28067]
[1779346168191,34.38,77533.37,2.7,-0.38941,0.00019,22.28067]
[1779346168272,34.38,77533.37,2.7,-0.38941,0.00019,22.28067]
[1779346168638,34.38,77533.37,2.7,-0.38941,0.00019,22.28067]
[1779346168768,34.38,77526.79,2.7,-0.39068,0.00019,22.29924]
[1779346170782,34.38,77519.27,2.7,-0.39212,0.00019,22.32013]
[1779346171000,34.38,77519.27,2.7,-0.39212,0.00019,22.32013]
[1779346171897,34.37,77518.55,2.7,-0.39223,0.00019,22.31802]
[1779346171901,34.37,77518.55,2.7,-0.39223,0.00019,22.31802]
[1779346171932,34.37,77518.55,2.7,-0.39223,0.00019,22.31802]
[1779346171937,34.37,77518.55,2.7,-0.39223,0.00019,22.31802]
[1779346171942,34.37,77518.55,2.7,-0.39223,0.00019,22.31802]
[1779346172014,34.37,77518.55,2.7,-0.39223,0.00019,22.31802]
[1779346172068,34.37,77518.55,2.7,-0.39223,0.00019,22.31802]
[1779346172122,34.37,77518.55,2.7,-0.39223,0.00019,22.31802]
[1779346172795,34.38,77506.2,2.7,-0.39461,0.00019,22.35184]
[1779346173748,34.38,77506.2,2.7,-0.39461,0.00019,22.35184]
[1779346175355,34.37,77504.24,2.7,-0.39499,0.00019,22.35712]
[1779346180289,34.37,77505.31,2.7,-0.39478,0.00019,22.35419]
[1779346180941,34.37,77507.91,2.7,-0.39428,0.00019,22.34714]
[1779346181217,34.37,77507.91,2.7,-0.39428,0.00019,22.34714]
[1779346181231,34.37,77507.91,2.7,-0.39428,0.00019,22.34714]
[1779346181698,34.37,77507.91,2.7,-0.39428,0.00019,22.34714]
[1779346181800,34.37,77507.91,2.7,-0.39428,0.00019,22.34714]
[1779346183095,34.37,77511.72,2.7,-0.39355,0.00019,22.33676]
[1779346183900,34.37,77514.59,2.7,-0.39299,0.00019,22.32882]
[1779346184150,34.37,77514.59,2.7,-0.39299,0.00019,22.32882]
[1779346184785,34.37,77514.59,2.7,-0.39299,0.00019,22.32882]
[1779346185102,34.37,77515.27,2.7,-0.39285,0.00019,22.32681]
[1779346185673,34.37,77515.27,2.7,-0.39285,0.00019,22.32681]
[1779346187307,34.37,77514.28,2.7,-0.39304,0.00019,22.32955]
[1779346187375,34.37,77513.25,2.7,-0.39323,0.00019,22.33231]
[1779346192810,34.37,77512.48,2.7,-0.39338,0.00019,22.33444]
[1779346193369,34.37,77512.23,2.7,-0.39343,0.00019,22.33513]
[1779346194052,34.37,77512.71,2.7,-0.39334,0.00019,22.33381]
[1779346194124,34.37,77515.92,2.7,-0.39272,0.00019,22.325]
[1779346195007,34.37,77515.92,2.7,-0.39272,0.00019,22.325]
[1779346195960,34.37,77515.89,2.7,-0.39272,0.00019,22.32501]
[1779346196001,34.37,77515.89,2.7,-0.39272,0.00019,22.32501]
[1779346196044,34.37,77515.89,2.7,-0.39272,0.00019,22.32501]
[1779346196157,34.37,77515.89,2.7,-0.39272,0.00019,22.32501]
[1779346197601,34.37,77518.18,2.7,-0.39228,0.00019,22.31862]
[1779346197617,34.37,77518.18,2.7,-0.39228,0.00019,22.31862]
[1779346198980,34.36,77528.32,2.7,-0.39032,0.00019,22.29009]
[1779346200692,34.36,77528.32,2.7,-0.39032,0.00019,22.29009]
[1779346200696,34.36,77528.32,2.7,-0.39032,0.00019,22.29009]
[1779346200752,34.36,77534.97,2.7,-0.38903,0.00019,22.27112]
[1779346201202,34.36,77534.97,2.7,-0.38903,0.00019,22.27112]
[1779346201559,34.36,77534.97,2.7,-0.38903,0.00019,22.27112]
[1779346202001,34.36,77528.39,2.7,-0.3903,0.00019,22.28977]
[1779346203640,34.36,77528.39,2.7,-0.3903,0.00019,22.28977]
[1779346203740,34.36,77527.06,2.7,-0.39055,0.00019,22.29348]
[1779346208966,34.36,77527.41,2.7,-0.39049,0.00019,22.29257]
[1779346209724,34.36,77527.41,2.7,-0.39049,0.00019,22.29257]
[1779346213486,34.36,77527.09,2.7,-0.39055,0.00019,22.29352]
[1779346213588,34.36,77526.44,2.7,-0.39068,0.00019,22.29538]
[1779346220131,34.35,77525.18,2.7,-0.3909,0.00019,22.29858]
[1779346225632,34.35,77524.95,2.7,-0.39093,0.00019,22.29903]
[1779346225637,34.35,77524.95,2.7,-0.39093,0.00019,22.29903]
[1779346225702,34.35,77524.95,2.7,-0.39093,0.00019,22.29903]
[1779346225779,34.35,77524.95,2.7,-0.39093,0.00019,22.29903]
[1779346225789,34.35,77524.95,2.7,-0.39093,0.00019,22.29903]
[1779346225804,34.35,77524.64,2.7,-0.39099,0.00019,22.29989]
[1779346226106,34.35,77524.64,2.7,-0.39099,0.00019,22.29989]
[1779346226178,34.35,77524.64,2.7,-0.39099,0.00019,22.29989]
[1779346226292,34.35,77524.64,2.7,-0.39099,0.00019,22.29989]
[1779346226711,34.35,77524.64,2.7,-0.39099,0.00019,22.29989]
[1779346226745,34.35,77524.64,2.7,-0.39099,0.00019,22.29989]
[1779346226959,34.35,77519.84,2.7,-0.39191,0.00019,22.3133]
[1779346227180,34.35,77516.6,2.7,-0.39254,0.00019,22.32229]
[1779346228112,34.35,77516.6,2.7,-0.39254,0.00019,22.32229]
[1779346233222,34.35,77517.0,2.7,-0.39245,0.00019,22.3172]
[1779346235963,34.35,77517.13,2.7,-0.39242,0.00019,22.31686]
[1779346235983,34.35,77517.13,2.7,-0.39242,0.00019,22.31686]
[1779346235987,34.35,77517.13,2.7,-0.39242,0.00019,22.31686]
[1779346236007,34.35,77517.13,2.7,-0.39242,0.00019,22.31686]
[1779346236913,34.35,77517.13,2.7,-0.39242,0.00019,22.31686]
[1779346237016,34.35,77517.12,2.7,-0.39243,0.00019,22.31688]
[1779346237653,34.35,77517.12,2.7,-0.39243,0.00019,22.31688]
[1779346237754,34.35,77517.12,2.7,-0.39243,0.00019,22.31688]
[1779346239735,34.35,77519.07,2.7,-0.39204,0.00019,22.31136]
[1779346240083,34.35,77519.2,2.7,-0.39201,0.00019,22.31089]
[1779346240097,34.35,77519.2,2.7,-0.39201,0.00019,22.31089]
[1779346240098,34.35,77519.2,2.7,-0.39201,0.00019,22.31089]
[1779346240576,34.35,77519.2,2.7,-0.39201,0.00019,22.31089]
[1779346241056,34.35,77515.41,2.7,-0.39274,0.00019,22.32138]
[1779346242323,34.34,77510.23,2.7,-0.39374,0.00019,22.33554]
[1779346243088,34.34,77506.3,2.7,-0.39449,0.00019,22.34617]
[1779346243755,34.34,77506.3,2.7,-0.39449,0.00019,22.34617]
[1779346243820,34.34,77505.82,2.7,-0.39457,0.00019,22.34733]
[1779346249334,34.34,77506.54,2.7,-0.39444,0.00019,22.3454]
[1779346250566,34.34,77506.54,2.7,-0.39444,0.00019,22.3454]
[1779346250611,34.34,77506.54,2.7,-0.39444,0.00019,22.3454]
[1779346254092,34.34,77505.25,2.7,-0.39469,0.00019,22.34891]
[1779346254107,34.34,77505.25,2.7,-0.39469,0.00019,22.34891]
[1779346256771,34.34,77502.21,2.7,-0.39527,0.00019,22.35712]
[1779346259773,34.34,77502.44,2.7,-0.39523,0.00019,22.35649]
[1779346262975,34.34,77503.42,2.7,-0.39504,0.00019,22.35383]
[1779346264081,34.34,77503.63,2.7,-0.395,0.00019,22.35326]
[1779346264088,34.34,77503.63,2.7,-0.395,0.00019,22.35326]
[1779346267114,34.34,77504.63,2.7,-0.3948,0.00019,22.35055]
[1779346273512,34.34,77505.18,2.7,-0.3947,0.00019,22.34905]
[1779346274170,34.34,77505.18,2.7,-0.3947,0.00019,22.34905]
[1779346279553,34.34,77504.53,2.7,-0.39482,0.00019,22.3508]
[1779346282469,34.34,77502.76,2.7,-0.39516,0.00019,22.35558]
[1779346283470,34.34,77501.55,2.7,-0.3954,0.00019,22.35883]
[1779346284852,34.34,77501.43,2.7,-0.39542,0.00019,22.35915]
[1779346288095,34.34,77498.15,2.7,-0.39605,0.00019,22.3679]
[1779346293654,34.34,77501.24,2.7,-0.39544,0.00019,22.35555]
[1779346294948,34.34,77501.24,2.7,-0.39544,0.00019,22.35555]
[1779346299059,34.34,77500.98,2.7,-0.39549,0.00019,22.35623]
[1779346304862,34.34,77497.84,2.7,-0.39609,0.00019,22.36459]
[1779346305691,34.33,77497.84,2.7,-0.39609,0.00019,22.36457]
[1779346308554,34.33,77498.04,2.7,-0.39605,0.00019,22.36401]
[1779346308561,34.33,77498.04,2.7,-0.39605,0.00019,22.36401]
[1779346313794,34.33,77496.75,2.7,-0.39629,0.00019,22.36737]
[1779346318828,34.33,77497.28,2.7,-0.39618,0.00019,22.36586]
[1779346323864,34.33,77499.36,2.7,-0.39578,0.00019,22.36023]
[1779346328899,34.33,77498.21,2.7,-0.39599,0.00019,22.36323]
[1779346333934,34.32,77498.48,2.7,-0.39594,0.00019,22.36243]
[1779346338969,34.32,77496.69,2.7,-0.39628,0.00019,22.36712]
[1779346344010,34.32,77497.11,2.7,-0.39619,0.00019,22.36591]
[1779346349810,34.32,77497.06,2.7,-0.3962,0.00019,22.36598]
[1779346349860,34.32,77497.06,2.7,-0.3962,0.00019,22.36598]
[1779346350821,34.32,77497.11,2.7,-0.39618,0.00019,22.36581]
[1779346351450,34.32,77500.93,2.7,-0.39544,0.00019,22.35557]
[1779346351541,34.32,77500.93,2.7,-0.39544,0.00019,22.35557]
[1779346351799,34.32,77500.93,2.7,-0.39544,0.00019,22.35557]
[1779346351914,34.32,77500.93,2.7,-0.39544,0.00019,22.35557]
[1779346352427,34.32,77506.09,2.7,-0.39443,0.00019,22.33759]
[1779346352756,34.32,77506.09,2.7,-0.39443,0.00019,22.33759]
[1779346352756,34.32,77506.09,2.7,-0.39443,0.00019,22.33759]
[1779346352835,34.32,77506.09,2.7,-0.39443,0.00019,22.33759]
[1779346352864,34.32,77506.09,2.7,-0.39443,0.00019,22.33759]
[1779346352915,34.32,77510.89,2.7,-0.3935,0.00019,22.3245]
[1779346353055,34.32,77510.89,2.7,-0.3935,0.00019,22.3245]
[1779346353179,34.32,77510.89,2.7,-0.3935,0.00019,22.3245]
[1779346353588,34.32,77510.89,2.7,-0.3935,0.00019,22.3245]
[1779346353880,34.32,77510.89,2.7,-0.3935,0.00019,22.3245]
[1779346353972,34.32,77527.6,2.7,-0.39028,0.00019,22.2779]
[1779346354149,34.32,77527.6,2.7,-0.39028,0.00019,22.2779]
[1779346354194,34.31,77540.57,2.7,-0.38778,0.00019,22.24073]
[1779346355051,34.31,77540.57,2.7,-0.38778,0.00019,22.24073]
[1779346355096,34.31,77540.57,2.7,-0.38778,0.00019,22.24073]
[1779346355152,34.31,77540.57,2.7,-0.38778,0.00019,22.24073]
[1779346355213,34.31,77540.57,2.7,-0.38778,0.00019,22.24073]
[1779346355260,34.31,77540.57,2.7,-0.38778,0.00019,22.24073]
[1779346355343,34.31,77540.57,2.7,-0.38778,0.00019,22.24073]
[1779346355437,34.31,77540.57,2.7,-0.38778,0.00019,22.24073]
[1779346356047,34.31,77540.07,2.7,-0.38787,0.00019,22.24215]
[1779346356282,34.31,77540.07,2.7,-0.38787,0.00019,22.24215]
[1779346356974,34.31,77540.07,2.7,-0.38787,0.00019,22.24215]
[1779346357461,34.31,77541.68,2.7,-0.38756,0.00019,22.23743]
[1779346357463,34.31,77541.68,2.7,-0.38756,0.00019,22.23743]
[1779346360102,34.31,77542.92,2.7,-0.38732,0.00019,22.23378]
[1779346365157,34.31,77543.41,2.7,-0.38722,0.00019,22.23223]
[1779346370192,34.31,77547.01,2.7,-0.38652,0.00019,22.22162]
[1779346375231,34.31,77546.94,2.7,-0.38653,0.00019,22.22177]
[1779346380266,34.3,77545.76,2.7,-0.38675,0.00019,22.22516]
[1779346385301,34.3,77546.81,2.7,-0.38655,0.00019,22.22203]
[1779346390336,34.3,77545.52,2.7,-0.38679,0.00019,22.22575]
[1779346395371,34.3,77547.21,2.7,-0.38646,0.00019,22.22073]
[1779346399243,34.3,77547.28,2.7,-0.38645,0.00019,22.2205]
[1779346399561,34.3,77547.28,2.7,-0.38645,0.00019,22.2205]
[1779346399705,34.3,77547.28,2.7,-0.38645,0.00019,22.2205]
[1779346399710,34.3,77547.28,2.7,-0.38645,0.00019,22.2205]
[1779346405443,34.3,77552.18,2.7,-0.3855,0.00019,22.20602]
[1779346408129,34.3,77552.48,2.7,-0.38545,0.00019,22.20513]
[1779346413176,34.3,77552.08,2.7,-0.38551,0.00019,22.20226]
[1779346413913,34.3,77552.08,2.7,-0.38551,0.00019,22.20226]
[1779346415602,34.3,77549.27,2.7,-0.38604,0.00019,22.21055]
[1779346421591,34.3,77547.93,2.7,-0.3863,0.00019,22.21445]
[1779346423120,34.3,77547.35,2.7,-0.38641,0.00019,22.21615]
[1779346423129,34.3,77547.35,2.7,-0.38641,0.00019,22.21615]
[1779346423130,34.3,77547.35,2.7,-0.38641,0.00019,22.21615]
[1779346423278,34.3,77547.35,2.7,-0.38641,0.00019,22.21615]
[1779346423309,34.3,77547.35,2.7,-0.38641,0.00019,22.21615]
[1779346423652,34.3,77547.35,2.7,-0.38641,0.00019,22.21615]
[1779346423731,34.3,77547.35,2.7,-0.38641,0.00019,22.21615]
[1779346423849,34.3,77547.35,2.7,-0.38641,0.00019,22.21615]
[1779346424678,34.3,77543.75,2.7,-0.3871,0.00019,22.22665]
[1779346427081,34.3,77540.84,2.7,-0.38766,0.00019,22.2351]
[1779346432668,34.3,77542.67,2.7,-0.3873,0.00019,22.22966]
[1779346436221,34.29,77542.86,2.7,-0.38726,0.00019,22.22906]
[1779346436261,34.29,77542.86,2.7,-0.38726,0.00019,22.22906]
[1779346437559,34.29,77543.95,2.7,-0.38705,0.00019,22.22587]
[1779346437813,34.29,77543.95,2.7,-0.38705,0.00019,22.22587]
[1779346437821,34.29,77543.95,2.7,-0.38705,0.00019,22.22587]
[1779346437944,34.29,77543.95,2.7,-0.38705,0.00019,22.22587]
[1779346438075,34.29,77543.95,2.7,-0.38705,0.00019,22.22587]
[1779346438117,34.29,77543.95,2.7,-0.38705,0.00019,22.22587]
[1779346438464,34.29,77548.52,2.7,-0.38617,0.00019,22.21246]
[1779346438749,34.29,77548.52,2.7,-0.38617,0.00019,22.21246]
[1779346438796,34.29,77557.63,2.7,-0.38442,0.00019,22.18545]
[1779346439948,34.29,77557.63,2.7,-0.38442,0.00019,22.18545]
[1779346440450,34.29,77558.64,2.7,-0.38423,0.00019,22.18246]
[1779346442003,34.29,77558.55,2.7,-0.38425,0.00019,22.18273]
[1779346444014,34.29,77558.5,2.7,-0.38426,0.00019,22.1829]
[1779346445823,34.3,77559.32,2.7,-0.3841,0.00019,22.18047]
[1779346447832,34.3,77559.47,2.7,-0.38407,0.00019,22.18004]
[1779346451233,34.3,77561.19,2.7,-0.38375,0.00019,22.17492]
[1779346453237,34.3,77563.44,2.7,-0.38332,0.00019,22.16817]
[1779346455253,34.3,77565.13,2.7,-0.383,0.00019,22.1631]
[1779346455260,34.3,77565.13,2.7,-0.383,0.00019,22.1631]
[1779346457265,34.3,77565.07,2.7,-0.38301,0.00019,22.16333]
[1779346462891,34.3,77558.78,2.7,-0.38422,0.00019,22.18238]
[1779346463355,34.3,77558.78,2.7,-0.38422,0.00019,22.18238]
[1779346464873,34.3,77558.26,2.7,-0.38432,0.00019,22.18395]
[1779346465696,34.3,77557.18,2.7,-0.38453,0.00019,22.1872]
[1779346467879,34.3,77553.77,2.7,-0.38519,0.00019,22.19735]
[1779346467913,34.3,77553.77,2.7,-0.38519,0.00019,22.19735]
[1779346468613,34.3,77552.15,2.7,-0.3855,0.00019,22.20216]
[1779346468625,34.3,77552.15,2.7,-0.3855,0.00019,22.20216]
[1779346470823,34.3,77548.11,2.7,-0.38627,0.00019,22.21407]
[1779346475983,34.3,77548.18,2.7,-0.38624,0.00019,22.20976]
[1779346476995,34.3,77548.18,2.7,-0.38624,0.00019,22.20976]
[1779346483033,34.3,77548.18,2.7,-0.38624,0.00019,22.20971]
[1779346488068,34.3,77547.86,2.7,-0.3863,0.00019,22.21062]
[1779346493103,34.3,77544.03,2.7,-0.38703,0.00019,22.22179]
[1779346493980,34.3,77544.03,2.7,-0.38703,0.00019,22.22179]
[1779346497709,34.3,77539.47,2.7,-0.3879,0.00019,22.23498]
[1779346497954,34.3,77539.47,2.7,-0.3879,0.00019,22.23498]
[1779346498138,34.3,77539.91,2.7,-0.38782,0.00019,22.23377]
[1779346499321,34.3,77537.75,2.7,-0.38824,0.00019,22.24008]
[1779346499434,34.3,77537.75,2.7,-0.38824,0.00019,22.24008]
[1779346501042,34.3,77532.6,2.7,-0.38924,0.00019,22.25492]
[1779346501333,34.3,77529.57,2.7,-0.38983,0.00019,22.26361]
[1779346501372,34.3,77529.57,2.7,-0.38983,0.00019,22.26361]
[1779346504094,34.3,77523.67,2.7,-0.39097,0.00019,22.28036]
[1779346507524,34.31,77521.36,2.7,-0.39142,0.00019,22.28694]
[1779346510170,34.31,77520.83,2.7,-0.39153,0.00019,22.28847]
[1779346510874,34.31,77521.23,2.7,-0.39145,0.00019,22.28741]
[1779346511630,34.31,77521.7,2.7,-0.39136,0.00019,22.28609]
[1779346511730,34.31,77525.59,2.7,-0.39061,0.00019,22.27519]
[1779346513537,34.31,77528.44,2.7,-0.39006,0.00019,22.26709]
[1779346514095,34.31,77528.44,2.7,-0.39006,0.00019,22.26709]
[1779346514193,34.31,77528.44,2.7,-0.39006,0.00019,22.2671]
[1779346519285,34.31,77521.7,2.7,-0.39137,0.00019,22.28626]
[1779346520570,34.31,77521.7,2.7,-0.39137,0.00019,22.28626]
[1779346526548,34.32,77517.44,2.7,-0.3922,0.00019,22.29827]
[1779346527521,34.32,77517.8,2.7,-0.39214,0.00019,22.29732]
[1779346527701,34.32,77517.8,2.7,-0.39214,0.00019,22.29732]
[1779346527983,34.32,77517.8,2.7,-0.39214,0.00019,22.29732]
[1779346528031,34.32,77517.8,2.7,-0.39214,0.00019,22.29732]
[1779346528040,34.32,77517.8,2.7,-0.39214,0.00019,22.29732]
[1779346528134,34.32,77517.8,2.7,-0.39214,0.00019,22.29732]
[1779346529499,34.32,77515.06,2.7,-0.39267,0.00019,22.30496]
[1779346535398,34.32,77509.7,2.7,-0.39369,0.00019,22.31576]
[1779346540432,34.32,77509.29,2.7,-0.39378,0.00019,22.31693]
[1779346541951,34.32,77509.29,2.7,-0.39378,0.00019,22.31693]
[1779346542467,34.32,77509.48,2.7,-0.39374,0.00019,22.31642]
[1779346542520,34.32,77509.48,2.7,-0.39374,0.00019,22.31642]
[1779346544634,34.32,77511.48,2.7,-0.39335,0.00019,22.31095]
[1779346544657,34.32,77511.48,2.7,-0.39335,0.00019,22.31095]
[1779346544690,34.32,77511.48,2.7,-0.39335,0.00019,22.31095]
[1779346544711,34.32,77511.48,2.7,-0.39335,0.00019,22.31095]
[1779346545067,34.32,77511.48,2.7,-0.39335,0.00019,22.31095]
[1779346545249,34.32,77511.74,2.7,-0.3933,0.00019,22.31026]
[1779346545468,34.32,77504.29,2.7,-0.39474,0.00019,22.33057]
[1779346550503,34.33,77501.01,2.7,-0.39539,0.00019,22.33959]
[1779346554033,34.33,77503.09,2.7,-0.39499,0.00019,22.33405]
[1779346558147,34.33,77503.65,2.7,-0.39489,0.00019,22.33261]
[1779346559325,34.33,77503.68,2.7,-0.39488,0.00019,22.33253]
[1779346561584,34.33,77493.6,2.7,-0.39684,0.00019,22.35956]
[1779346566619,34.33,77492.75,2.7,-0.39701,0.00019,22.36189]
[1779346572661,34.34,77493.19,2.7,-0.39693,0.00019,22.36084]
[1779346576907,34.34,77492.72,2.7,-0.39702,0.00019,22.36213]
[1779346578451,34.34,77492.45,2.7,-0.39708,0.00019,22.3629]
[1779346579555,34.34,77492.43,2.7,-0.39709,0.00019,22.363]
[1779346580181,34.34,77492.43,2.7,-0.39709,0.00019,22.363]
[1779346582731,34.34,77499.55,2.7,-0.39572,0.00019,22.34424]
[1779346587661,34.35,77500.81,2.7,-0.39549,0.00019,22.34107]
[1779346587779,34.35,77500.81,2.7,-0.39549,0.00019,22.34107]
[1779346588004,34.35,77500.81,2.7,-0.39549,0.00019,22.34107]
[1779346588131,34.35,77500.81,2.7,-0.39549,0.00019,22.34107]
[1779346588290,34.35,77500.81,2.7,-0.39549,0.00019,22.34107]
[1779346588357,34.35,77501.84,2.7,-0.3953,0.00019,22.33838]
[1779346588512,34.35,77501.84,2.7,-0.3953,0.00019,22.33838]
[1779346588534,34.35,77501.84,2.7,-0.3953,0.00019,22.33838]
[1779346591089,34.35,77507.32,2.7,-0.39424,0.00019,22.32356]
[1779346591121,34.35,77507.32,2.7,-0.39424,0.00019,22.32356]
[1779346591121,34.35,77507.32,2.7,-0.39424,0.00019,22.32356]
[1779346592573,34.35,77506.58,2.7,-0.39436,0.00019,22.32153]
[1779346592699,34.35,77506.58,2.7,-0.39436,0.00019,22.32153]
[1779346595851,34.35,77507.25,2.7,-0.39423,0.00019,22.31972]
[1779346600563,34.35,77513.38,2.7,-0.39305,0.00019,22.303]
[1779346605900,34.35,77511.47,2.7,-0.39343,0.00019,22.30832]
[1779346609985,34.35,77509.04,2.7,-0.3939,0.00019,22.31501]
[1779346613103,34.36,77509.64,2.7,-0.39379,0.00019,22.31341]
[1779346618991,34.36,77509.93,2.7,-0.39374,0.00019,22.31272]
[1779346620889,34.36,77509.93,2.7,-0.39374,0.00019,22.31272]
[1779346626544,34.36,77509.85,2.7,-0.39376,0.00019,22.31303]
[1779346626690,34.36,77509.85,2.7,-0.39376,0.00019,22.31303]
[1779346628120,34.36,77505.8,2.7,-0.39454,0.00019,22.32407]
[1779346629212,34.36,77503.98,2.7,-0.3949,0.00019,22.32902]
[1779346629535,34.36,77506.13,2.7,-0.39448,0.00019,22.32321]
[1779346629854,34.36,77506.13,2.7,-0.39448,0.00019,22.32321]
[1779346632782,34.36,77507.29,2.7,-0.39426,0.00019,22.32009]
[1779346632812,34.36,77507.29,2.7,-0.39426,0.00019,22.32009]
[1779346632818,34.36,77507.29,2.7,-0.39426,0.00019,22.32009]
[1779346632914,34.36,77507.29,2.7,-0.39426,0.00019,22.32009]
[1779346640138,34.37,77512.94,2.7,-0.39318,0.00019,22.3048]
[1779346645174,34.37,77514.83,2.7,-0.39282,0.00019,22.2997]
[1779346650209,34.37,77518.01,2.7,-0.39221,0.00019,22.29106]
[1779346652177,34.37,77518.64,2.7,-0.39208,0.00019,22.2853]
[1779346652224,34.37,77519.83,2.7,-0.39185,0.00019,22.28202]
[1779346653175,34.37,77519.83,2.7,-0.39185,0.00019,22.28202]
[1779346653177,34.37,77519.83,2.7,-0.39185,0.00019,22.28202]
[1779346653230,34.37,77519.3,2.7,-0.39195,0.00019,22.28349]
[1779346653712,34.37,77519.3,2.7,-0.39195,0.00019,22.28349]
[1779346654174,34.37,77519.3,2.7,-0.39195,0.00019,22.28349]
[1779346655189,34.37,77519.72,2.7,-0.39187,0.00019,22.28235]
[1779346655244,34.37,77520.85,2.7,-0.39166,0.00019,22.27924]
[1779346656007,34.37,77520.85,2.7,-0.39166,0.00019,22.27924]
[1779346656253,34.37,77520.74,2.7,-0.39168,0.00019,22.27957]
[1779346661288,34.38,77519.47,2.7,-0.39194,0.00019,22.28326]
[1779346666323,34.38,77520.56,2.7,-0.39173,0.00019,22.28038]
[1779346670773,34.38,77523.72,2.7,-0.39113,0.00019,22.27169]
[1779346671358,34.38,77525.26,2.7,-0.39084,0.00019,22.26733]
[1779346671551,34.38,77525.26,2.7,-0.39084,0.00019,22.26733]
[1779346671630,34.38,77525.26,2.7,-0.39084,0.00019,22.26733]
[1779346671636,34.38,77525.26,2.7,-0.39084,0.00019,22.26733]
[1779346672193,34.38,77525.26,2.7,-0.39084,0.00019,22.26733]
[1779346672239,34.38,77525.26,2.7,-0.39084,0.00019,22.26733]
[1779346672248,34.38,77525.26,2.7,-0.39084,0.00019,22.26733]
[1779346673128,34.38,77527.77,2.7,-0.39035,0.00019,22.26023]
[1779346673192,34.38,77527.77,2.7,-0.39035,0.00019,22.26023]
[1779346674923,34.38,77529.32,2.7,-0.39005,0.00019,22.25582]
[1779346680685,34.38,77530.19,2.7,-0.38987,0.00019,22.25317]
[1779346680706,34.38,77530.19,2.7,-0.38987,0.00019,22.25317]
[1779346681432,34.38,77537.67,2.7,-0.38843,0.00019,22.23176]
[1779346686470,34.37,77542.01,2.7,-0.38759,0.00019,22.21917]
[1779346688277,34.37,77542.01,2.7,-0.38759,0.00019,22.21917]
[1779346693519,34.37,77542.46,2.7,-0.3875,0.00019,22.21775]
[1779346694727,34.37,77542.46,2.7,-0.3875,0.00019,22.21775]
[1779346694775,34.37,77542.46,2.7,-0.3875,0.00019,22.21775]
[1779346694782,34.37,77542.46,2.7,-0.3875,0.00019,22.21775]
[1779346694968,34.37,77542.46,2.7,-0.3875,0.00019,22.21775]
[1779346695126,34.37,77542.46,2.7,-0.3875,0.00019,22.21775]
[1779346695183,34.37,77542.46,2.7,-0.3875,0.00019,22.21775]
[1779346695720,34.37,77542.36,2.7,-0.38751,0.00019,22.21802]
[1779346695765,34.37,77542.36,2.7,-0.38751,0.00019,22.21802]
[1779346695826,34.37,77542.36,2.7,-0.38751,0.00019,22.21802]
[1779346695873,34.37,77535.29,2.7,-0.38887,0.00019,22.23837]
[1779346699769,34.37,77533.2,2.7,-0.38927,0.00019,22.24424]
[1779346702878,34.37,77533.35,2.7,-0.38923,0.00019,22.24371]
[1779346708624,34.36,77538.83,2.7,-0.38817,0.00019,22.22778]
[1779346713660,34.36,77536.96,2.7,-0.3885,0.00019,22.22897]
[1779346718696,34.36,77537.51,2.7,-0.38839,0.00019,22.22726]
[1779346723733,34.35,77536.77,2.7,-0.38852,0.00019,22.22926]
[1779346728767,34.35,77538.3,2.7,-0.38822,0.00019,22.22473]
[1779346732796,34.35,77544.49,2.7,-0.38702,0.00019,22.20671]
[1779346733508,34.35,77544.49,2.7,-0.38702,0.00019,22.20671]
[1779346738838,34.35,77547.72,2.7,-0.3864,0.00019,22.19722]
[1779346743873,34.35,77546.72,2.7,-0.38659,0.00019,22.2001]
[1779346748907,34.35,77546.55,2.7,-0.38662,0.00019,22.20054]
[1779346753944,34.35,77547.64,2.7,-0.38641,0.00019,22.19729]
[1779346757280,34.34,77546.75,2.7,-0.38658,0.00019,22.19988]
[1779346757348,34.34,77546.75,2.7,-0.38658,0.00019,22.19988]
[1779346757357,34.34,77546.75,2.7,-0.38658,0.00019,22.19988]
[1779346764014,34.34,77545.73,2.7,-0.38677,0.00019,22.20275]
[1779346770056,34.34,77545.24,2.7,-0.38685,0.00019,22.20409]
[1779346775090,34.34,77543.0,2.7,-0.38726,0.00019,22.20647]
[1779346781132,34.34,77542.45,2.7,-0.38736,0.00019,22.20795]
[1779346786168,34.33,77545.17,2.7,-0.38683,0.00019,22.19994]
[1779346791203,34.33,77545.12,2.7,-0.38684,0.00019,22.20001]
[1779346796238,34.33,77544.59,2.7,-0.38694,0.00019,22.20148]
[1779346800908,34.33,77545.0,2.7,-0.38685,0.00019,22.20022]
[1779346801069,34.33,77545.0,2.7,-0.38685,0.00019,22.20022]
[1779346801213,34.33,77545.0,2.7,-0.38685,0.00019,22.20022]
[1779346801231,34.33,77545.0,2.7,-0.38685,0.00019,22.20022]
[1779346801285,34.33,77537.95,2.7,-0.38821,0.00019,22.22066]
[1779346801583,34.33,77537.95,2.7,-0.38821,0.00019,22.22066]
[1779346801698,34.33,77537.95,2.7,-0.38821,0.00019,22.22066]
[1779346801847,34.33,77537.95,2.7,-0.38821,0.00019,22.22066]
[1779346802188,34.33,77537.95,2.7,-0.38821,0.00019,22.22066]
[1779346802221,34.33,77537.95,2.7,-0.38821,0.00019,22.22066]
[1779346802290,34.33,77531.02,2.7,-0.38954,0.00019,22.2405]
[1779346803824,34.33,77529.04,2.7,-0.38993,0.00019,22.24618]
[1779346804192,34.33,77529.04,2.7,-0.38993,0.00019,22.24618]
[1779346804308,34.33,77528.71,2.7,-0.38999,0.00019,22.24716]
[1779346806109,34.33,77528.09,2.7,-0.39011,0.00019,22.24891]
[1779346810264,34.33,77528.72,2.7,-0.38999,0.00019,22.24709]
[1779346810354,34.33,77528.72,2.7,-0.38999,0.00019,22.24709]
[1779346812149,34.33,77525.16,2.7,-0.39067,0.00019,22.25713]
[1779346812364,34.33,77523.93,2.7,-0.39091,0.00019,22.26058]
[1779346813082,34.33,77523.93,2.7,-0.39091,0.00019,22.26058]
[1779346813117,34.33,77523.93,2.7,-0.39091,0.00019,22.26058]
[1779346813189,34.33,77523.93,2.7,-0.39091,0.00019,22.26058]
[1779346813466,34.33,77523.93,2.7,-0.39091,0.00019,22.26058]
[1779346813723,34.33,77521.24,2.7,-0.39143,0.00019,22.26819]
[1779346813748,34.33,77521.24,2.7,-0.39143,0.00019,22.26819]
[1779346813802,34.33,77521.24,2.7,-0.39143,0.00019,22.26819]
[1779346813849,34.33,77521.24,2.7,-0.39143,0.00019,22.26819]
[1779346813889,34.33,77521.24,2.7,-0.39143,0.00019,22.26819]
[1779346814049,34.33,77521.24,2.7,-0.39143,0.00019,22.26819]
[1779346814074,34.33,77521.24,2.7,-0.39143,0.00019,22.26819]
[1779346814249,34.33,77521.24,2.7,-0.39143,0.00019,22.26819]
[1779346814378,34.33,77512.56,2.7,-0.39311,0.00019,22.29226]
[1779346814811,34.33,77512.56,2.7,-0.39311,0.00019,22.29226]
[1779346815923,34.33,77508.29,2.7,-0.39394,0.00019,22.30398]
[1779346815930,34.33,77508.29,2.7,-0.39394,0.00019,22.30398]
[1779346816007,34.33,77508.29,2.7,-0.39394,0.00019,22.30398]
[1779346816035,34.33,77508.29,2.7,-0.39394,0.00019,22.30398]
[1779346816062,34.33,77508.29,2.7,-0.39394,0.00019,22.30398]
[1779346817154,34.33,77504.25,2.7,-0.39472,0.00019,22.31497]
[1779346817506,34.33,77504.25,2.7,-0.39472,0.00019,22.31497]
[1779346818217,34.33,77500.89,2.7,-0.39537,0.00019,22.3241]
[1779346818502,34.33,77500.89,2.7,-0.39537,0.00019,22.3241]
[1779346819551,34.33,77504.04,2.7,-0.39476,0.00019,22.31563]
[1779346820421,34.33,77504.04,2.7,-0.39476,0.00019,22.31563]
[1779346820490,34.33,77504.04,2.7,-0.39476,0.00019,22.31563]
[1779346820492,34.33,77504.04,2.7,-0.39476,0.00019,22.31563]
[1779346829701,34.35,77498.16,2.7,-0.39594,0.00019,22.33195]
[1779346830188,34.35,77498.16,2.7,-0.39594,0.00019,22.33195]
[1779346830433,34.35,77498.16,2.7,-0.39594,0.00019,22.33195]
[1779346832712,34.35,77501.1,2.7,-0.39535,0.00019,22.32009]
[1779346836129,34.35,77503.4,2.7,-0.39491,0.00019,22.31387]
[1779346841567,34.35,77504.75,2.7,-0.39464,0.00019,22.31019]
[1779346847185,34.35,77504.96,2.7,-0.3946,0.00019,22.3096]
[1779346847223,34.35,77504.96,2.7,-0.3946,0.00019,22.3096]
[1779346848554,34.35,77504.96,2.7,-0.3946,0.00019,22.30959]
[1779346848913,34.35,77504.96,2.7,-0.3946,0.00019,22.30959]
[1779346853140,34.35,77508.85,2.7,-0.39385,0.00019,22.29901]
[1779346853146,34.35,77508.85,2.7,-0.39385,0.00019,22.29901]
[1779346855063,34.35,77512.18,2.7,-0.39321,0.00019,22.28989]
[1779346860962,34.35,77513.06,2.7,-0.39304,0.00019,22.28751]
[1779346861044,34.35,77513.32,2.7,-0.39299,0.00019,22.28683]
[1779346861706,34.35,77513.32,2.7,-0.39299,0.00019,22.28683]
[1779346861710,34.35,77513.32,2.7,-0.39299,0.00019,22.28683]
[1779346861807,34.35,77513.32,2.7,-0.39299,0.00019,22.28683]
[1779346861995,34.35,77513.32,2.7,-0.39299,0.00019,22.28683]
[1779346864826,34.34,77513.21,2.7,-0.393,0.00019,22.28695]
[1779346865689,34.34,77512.58,2.7,-0.39312,0.00019,22.28862]
[1779346866176,34.34,77512.58,2.7,-0.39312,0.00019,22.28862]
[1779346866829,34.34,77512.9,2.7,-0.39305,0.00019,22.28768]
[1779346867044,34.34,77512.9,2.7,-0.39305,0.00019,22.28768]
[1779346867462,34.34,77512.9,2.7,-0.39305,0.00019,22.28768]
[1779346868722,34.34,77513.68,2.7,-0.39289,0.00019,22.28541]
[1779346871084,34.34,77513.75,2.7,-0.39287,0.00019,22.2851]
[1779346871544,34.34,77513.75,2.7,-0.39287,0.00019,22.2851]
[1779346873600,34.33,77514.54,2.7,-0.39271,0.00019,22.28275]
[1779346874531,34.33,77514.54,2.7,-0.39271,0.00019,22.28275]
[1779346876370,34.33,77514.4,2.7,-0.39273,0.00019,22.28302]
[1779346876549,34.33,77514.4,2.7,-0.39273,0.00019,22.28302]
[1779346879398,34.33,77519.09,2.7,-0.39181,0.00019,22.26986]
[1779346879643,34.32,77520.01,2.7,-0.39163,0.00019,22.2672]
[1779346881070,34.32,77519.71,2.7,-0.39169,0.00019,22.26803]
[1779346881183,34.32,77519.71,2.7,-0.39169,0.00019,22.26803]
[1779346881195,34.32,77519.71,2.7,-0.39169,0.00019,22.26803]
[1779346883579,34.32,77521.56,2.7,-0.39133,0.00019,22.26282]
[1779346883635,34.32,77522.05,2.7,-0.39123,0.00019,22.26145]
[1779346884117,34.32,77522.05,2.7,-0.39123,0.00019,22.26145]
[1779346889904,34.32,77521.44,2.7,-0.39135,0.00019,22.26313]
[1779346891265,34.32,77521.44,2.7,-0.39135,0.00019,22.26313]
[1779346891390,34.32,77521.44,2.7,-0.39135,0.00019,22.26313]
[1779346891409,34.32,77521.44,2.7,-0.39135,0.00019,22.26313]
[1779346891447,34.32,77521.44,2.7,-0.39135,0.00019,22.26313]
[1779346891467,34.32,77521.44,2.7,-0.39135,0.00019,22.26313]
[1779346891470,34.32,77521.44,2.7,-0.39135,0.00019,22.26313]
[1779346891629,34.32,77523.26,2.7,-0.39098,0.00019,22.25397]
[1779346891697,34.32,77523.26,2.7,-0.39098,0.00019,22.25397]
[1779346892005,34.32,77523.26,2.7,-0.39098,0.00019,22.25397]
[1779346892038,34.32,77523.26,2.7,-0.39098,0.00019,22.25397]
[1779346893397,34.32,77525.46,2.7,-0.39056,0.00019,22.24778]
[1779346893434,34.32,77531.12,2.7,-0.38946,0.00019,22.23169]
[1779346893724,34.32,77531.12,2.7,-0.38946,0.00019,22.23169]
[1779346893905,34.32,77531.12,2.7,-0.38946,0.00019,22.23169]
[1779346894400,34.32,77531.12,2.7,-0.38946,0.00019,22.23169]
[1779346894654,34.32,77534.79,2.7,-0.38875,0.00019,22.22115]
[1779346895439,34.32,77534.79,2.7,-0.38875,0.00019,22.22115]
[1779346896678,34.32,77540.77,2.7,-0.3876,0.00019,22.20388]
[1779346898799,34.32,77544.73,2.7,-0.38684,0.00019,22.19234]
[1779346902224,34.32,77551.48,2.7,-0.38554,0.00019,22.17251]
[1779346902281,34.32,77551.48,2.7,-0.38554,0.00019,22.17251]
[1779346903065,34.32,77552.49,2.7,-0.38535,0.00019,22.16953]
[1779346906931,34.32,77555.53,2.7,-0.38478,0.00019,22.16075]
[1779346908149,34.33,77556.55,2.7,-0.38459,0.00019,22.15791]
[1779346914153,34.33,77558.3,2.7,-0.38426,0.00019,22.1528]
[1779346914673,34.33,77558.52,2.7,-0.38422,0.00019,22.15217]
[1779346915014,34.33,77558.52,2.7,-0.38422,0.00019,22.15217]
[1779346915217,34.33,77558.52,2.7,-0.38422,0.00019,22.15217]
[1779346917094,34.33,77551.49,2.7,-0.38558,0.00019,22.17315]
[1779346917913,34.33,77551.49,2.7,-0.38558,0.00019,22.17315]
[1779346921546,34.33,77545.32,2.7,-0.38677,0.00019,22.19131]
[1779346928528,34.33,77541.79,2.7,-0.38744,0.00019,22.2016]
[1779346930309,34.33,77539.3,2.7,-0.38792,0.00019,22.20881]
[1779346936227,34.33,77539.45,2.7,-0.38789,0.00019,22.20836]
[1779346941262,34.33,77541.49,2.7,-0.3875,0.00019,22.20244]
[1779346946298,34.33,77541.58,2.7,-0.38748,0.00019,22.2022]
[1779346946890,34.33,77541.58,2.7,-0.38748,0.00019,22.2022]
[1779346952340,34.34,77546.01,2.7,-0.38663,0.00019,22.18552]
[1779346953347,34.34,77552.73,2.7,-0.38534,0.00019,22.16576]
[1779346958382,34.36,77553.58,2.7,-0.38523,0.00019,22.16417]
[1779346959378,34.36,77553.58,2.7,-0.38523,0.00019,22.16417]
[1779346963387,34.37,77550.04,2.7,-0.38596,0.00019,22.17545]
[1779346964703,34.38,77548.8,2.7,-0.3862,0.00019,22.17912]
[1779346966203,34.38,77544.95,2.7,-0.38694,0.00019,22.19038]
[1779346966427,34.38,77544.95,2.7,-0.38694,0.00019,22.19038]
[1779346967767,34.38,77537.64,2.7,-0.38835,0.00019,22.21155]
[1779346973490,34.37,77536.49,2.7,-0.38856,0.00019,22.21476]
[1779346974434,34.37,77536.49,2.7,-0.38856,0.00019,22.21476]
[1779346979533,34.37,77536.49,2.7,-0.38856,0.00019,22.21462]
[1779346981010,34.37,77536.86,2.7,-0.38848,0.00019,22.21354]
[1779346981617,34.37,77536.86,2.7,-0.38848,0.00019,22.21354]
[1779346986635,34.37,77530.52,2.7,-0.3897,0.00019,22.23151]
[1779346986701,34.37,77530.52,2.7,-0.3897,0.00019,22.23151]
[1779346987204,34.37,77530.17,2.7,-0.38976,0.00019,22.23248]
[1779346987214,34.37,77530.17,2.7,-0.38976,0.00019,22.23248]
[1779346987326,34.37,77530.17,2.7,-0.38976,0.00019,22.23248]
[1779346987589,34.37,77522.47,2.7,-0.39124,0.00019,22.25414]
[1779346988796,34.37,77517.86,2.7,-0.39213,0.00019,22.26694]
[1779346988878,34.37,77517.86,2.7,-0.39213,0.00019,22.26694]
[1779346988958,34.37,77517.86,2.7,-0.39213,0.00019,22.26694]
[1779346988986,34.37,77517.86,2.7,-0.39213,0.00019,22.26694]
[1779346989643,34.37,77517.86,2.7,-0.39213,0.00019,22.26694]
[1779346989719,34.36,77514.53,2.7,-0.39277,0.00019,22.2761]
[1779346989888,34.36,77514.53,2.7,-0.39277,0.00019,22.2761]
[1779346990081,34.36,77514.53,2.7,-0.39277,0.00019,22.2761]
[1779346991256,34.36,77514.06,2.7,-0.39286,0.00019,22.27734]
[1779346993068,34.36,77513.84,2.7,-0.39289,0.00019,22.27783]
[1779346994048,34.36,77514.95,2.7,-0.39267,0.00019,22.27471]
[1779346997932,34.35,77513.63,2.7,-0.39291,0.00019,22.27813]
[1779346997937,34.35,77513.63,2.7,-0.39291,0.00019,22.27813]
[1779346999260,34.35,77513.47,2.7,-0.39294,0.00019,22.27852]
[1779347004708,34.34,77514.05,2.7,-0.39281,0.00019,22.27658]
[1779347005176,34.34,77514.05,2.7,-0.39281,0.00019,22.27658]
[1779347007285,34.34,77514.21,2.7,-0.39277,0.00019,22.27608]
[1779347007914,34.34,77514.21,2.7,-0.39277,0.00019,22.27603]
[1779347009743,34.34,77525.83,2.7,-0.39052,0.00019,22.24352]
[1779347014778,34.34,77526.9,2.7,-0.39029,0.00019,22.23637]
[1779347015784,34.34,77519.8,2.7,-0.39166,0.00019,22.25627]
[1779347020820,34.34,77520.0,2.7,-0.39162,0.00019,22.25564]
[1779347024560,34.34,77518.03,2.7,-0.392,0.00019,22.26113]
[1779347025575,34.34,77519.32,2.7,-0.39175,0.00019,22.25755]
[1779347025923,34.34,77524.47,2.7,-0.39076,0.00019,22.24312]
[1779347026744,34.34,77529.08,2.7,-0.38987,0.00019,22.23009]
[1779347027631,34.34,77529.08,2.7,-0.38987,0.00019,22.23009]
[1779347027683,34.34,77529.08,2.7,-0.38987,0.00019,22.23009]
[1779347032903,34.33,77535.56,2.7,-0.38861,0.00019,22.21144]
[1779347037939,34.33,77535.61,2.7,-0.38859,0.00019,22.2112]
[1779347042973,34.33,77534.56,2.7,-0.38879,0.00019,22.21412]
[1779347044401,34.33,77534.56,2.7,-0.38879,0.00019,22.21412]
[1779347045741,34.33,77539.74,2.7,-0.38779,0.00019,22.19917]
[1779347049226,34.33,77541.04,2.7,-0.38754,0.00019,22.19537]
[1779347049455,34.33,77541.04,2.7,-0.38754,0.00019,22.19537]
[1779347055059,34.33,77535.17,2.7,-0.38866,0.00019,22.21221]
[1779347060094,34.32,77535.37,2.7,-0.38862,0.00019,22.21153]
[1779347065129,34.32,77535.32,2.7,-0.38862,0.00019,22.21157]
[1779347070165,34.32,77532.31,2.7,-0.38919,0.00019,22.22009]
[1779347075200,34.32,77530.48,2.7,-0.38952,0.00019,22.22115]
[1779347080235,34.31,77530.72,2.7,-0.38947,0.00019,22.2204]
[1779347084707,34.31,77529.92,2.7,-0.38963,0.00019,22.22264]
[1779347087891,34.31,77525.49,2.7,-0.39047,0.00019,22.23507]
[1779347087940,34.31,77525.49,2.7,-0.39047,0.00019,22.23507]
[1779347088332,34.31,77525.49,2.7,-0.39047,0.00019,22.23507]
[1779347088409,34.31,77525.49,2.7,-0.39047,0.00019,22.23507]
[1779347089300,34.31,77515.62,2.7,-0.39238,0.00019,22.26261]
[1779347090280,34.31,77515.62,2.7,-0.39238,0.00019,22.26261]
[1779347091693,34.31,77512.78,2.7,-0.39292,0.00019,22.27041]
[1779347091914,34.31,77513.8,2.7,-0.39272,0.00019,22.26748]
[1779347093701,34.31,77513.68,2.7,-0.39274,0.00019,22.26781]
[1779347099457,34.3,77515.42,2.7,-0.39238,0.00019,22.26262]
[1779347100126,34.3,77515.42,2.7,-0.39238,0.00019,22.26262]
[1779347100914,34.3,77520.57,2.7,-0.39138,0.00019,22.24821]
[1779347104010,34.29,77523.97,2.7,-0.39072,0.00019,22.23855]
[1779347106012,34.29,77524.04,2.7,-0.3907,0.00019,22.23831]
[1779347110607,34.29,77526.37,2.7,-0.39024,0.00019,22.23154]
[1779347112947,34.29,77529.25,2.7,-0.38968,0.00019,22.22326]
[1779347118702,34.28,77531.07,2.7,-0.38932,0.00019,22.21792]
[1779347119790,34.28,77530.26,2.7,-0.38947,0.00019,22.22019]
[1779347125638,34.28,77529.58,2.7,-0.38959,0.00019,22.22195]
[1779347126444,34.28,77529.58,2.7,-0.38959,0.00019,22.22195]
[1779347130431,34.28,77531.71,2.7,-0.38917,0.00019,22.21576]
[1779347130523,34.28,77531.71,2.7,-0.38917,0.00019,22.21576]
[1779347130673,34.28,77537.45,2.7,-0.38806,0.00019,22.19921]
[1779347131680,34.27,77545.68,2.7,-0.38646,0.00019,22.17114]
[1779347136715,34.27,77548.91,2.7,-0.38583,0.00019,22.16164]
[1779347138287,34.28,77548.41,2.7,-0.38593,0.00019,22.16312]
[1779347138289,34.28,77548.41,2.7,-0.38593,0.00019,22.16312]
[1779347138336,34.28,77548.41,2.7,-0.38593,0.00019,22.16312]
[1779347138931,34.28,77550.94,2.7,-0.38544,0.00019,22.15565]
[1779347141998,34.28,77556.73,2.7,-0.38433,0.00019,22.13846]
[1779347142992,34.28,77557.62,2.7,-0.38416,0.00019,22.13582]
[1779347143072,34.28,77557.62,2.7,-0.38416,0.00019,22.13582]
[1779347147230,34.28,77556.88,2.7,-0.38431,0.00019,22.13813]
[1779347147406,34.28,77556.88,2.7,-0.38431,0.00019,22.13813]
[1779347147889,34.28,77557.17,2.7,-0.38426,0.00019,22.13729]
[1779347153835,34.28,77557.12,2.7,-0.38428,0.00019,22.1376]
[1779347155593,34.28,77558.19,2.7,-0.38407,0.00019,22.13442]
[1779347155647,34.28,77558.19,2.7,-0.38407,0.00019,22.13442]
[1779347155849,34.28,77558.69,2.7,-0.38398,0.00019,22.13296]
[1779347157863,34.28,77564.54,2.7,-0.38285,0.00019,22.1152]
[1779347158205,34.28,77564.54,2.7,-0.38285,0.00019,22.1152]
[1779347158208,34.28,77564.54,2.7,-0.38285,0.00019,22.1152]
[1779347162764,34.28,77567.53,2.7,-0.38227,0.00019,22.10598]
[1779347162978,34.28,77567.62,2.7,-0.38225,0.00019,22.10566]
[1779347162997,34.28,77567.62,2.7,-0.38225,0.00019,22.10566]
[1779347165503,34.28,77570.52,2.7,-0.38168,0.00019,22.09669]
[1779347166891,34.28,77572.87,2.7,-0.38123,0.00019,22.08947]
[1779347168082,34.28,77573.03,2.7,-0.3812,0.00019,22.08892]
[1779347169420,34.27,77573.45,2.7,-0.38112,0.00019,22.0876]
[1779347169459,34.27,77573.45,2.7,-0.38112,0.00019,22.0876]
[1779347171672,34.27,77571.48,2.7,-0.38149,0.00019,22.0936]
[1779347172942,34.27,77568.69,2.7,-0.38202,0.00019,22.10209]
[1779347178006,34.27,77574.84,2.7,-0.38083,0.00019,22.083]
[1779347179790,34.27,77574.84,2.7,-0.38083,0.00019,22.083]
[1779347179856,34.27,77574.84,2.7,-0.38083,0.00019,22.083]
[1779347180130,34.27,77574.87,2.7,-0.38082,0.00019,22.08286]
[1779347186063,34.27,77566.64,2.7,-0.38241,0.00019,22.10819]
[1779347191005,34.27,77566.94,2.7,-0.38235,0.00019,22.10733]
[1779347191439,34.27,77566.94,2.7,-0.38235,0.00019,22.10733]
[1779347197140,34.27,77568.54,2.7,-0.38204,0.00019,22.09849]
[1779347200018,34.27,77569.28,2.7,-0.3819,0.00019,22.09626]
[1779347205196,34.27,77569.73,2.7,-0.38181,0.00019,22.09486]
[1779347208246,34.27,77569.99,2.7,-0.38176,0.00019,22.09406]
[1779347209953,34.27,77571.2,2.7,-0.38153,0.00019,22.09036]
[1779347209993,34.27,77571.2,2.7,-0.38153,0.00019,22.09036]
[1779347215613,34.28,77572.79,2.7,-0.38123,0.00019,22.0856]
[1779347216026,34.28,77572.76,2.7,-0.38123,0.00019,22.08572]
[1779347221308,34.28,77572.74,2.7,-0.38125,0.00019,22.08594]
[1779347222124,34.28,77572.74,2.7,-0.38125,0.00019,22.08594]
[1779347222303,34.28,77572.74,2.7,-0.38125,0.00019,22.08594]
[1779347222531,34.28,77572.74,2.7,-0.38125,0.00019,22.08594]
[1779347224649,34.28,77574.49,2.7,-0.38091,0.00019,22.08056]
[1779347225336,34.28,77584.74,2.7,-0.37895,0.00019,22.04863]
[1779347227218,34.28,77585.61,2.7,-0.37878,0.00019,22.04589]
[1779347227729,34.28,77585.61,2.7,-0.37878,0.00019,22.04589]
[1779347228738,34.28,77585.61,2.7,-0.37878,0.00019,22.04589]
[1779347230332,34.28,77590.85,2.7,-0.37778,0.00019,22.02935]
[1779347231698,34.28,77590.82,2.7,-0.37778,0.00019,22.02946]
[1779347233643,34.28,77590.44,2.7,-0.37785,0.00019,22.03067]
[1779347234038,34.28,77590.97,2.7,-0.37775,0.00019,22.02899]
[1779347238293,34.28,77592.69,2.7,-0.37742,0.00019,22.02354]
[1779347239846,34.28,77593.86,2.7,-0.3772,0.00019,22.01983]
[1779347239882,34.28,77593.86,2.7,-0.3772,0.00019,22.01983]
[1779347240529,34.28,77594.11,2.7,-0.37715,0.00019,22.01905]
[1779347240589,34.28,77594.11,2.7,-0.37715,0.00019,22.01905]
[1779347241683,34.28,77593.71,2.7,-0.37723,0.00019,22.02032]
[1779347243079,34.28,77593.31,2.7,-0.37731,0.00019,22.0216]
[1779347244216,34.28,77593.85,2.7,-0.3772,0.00019,22.01989]
[1779347245774,34.28,77597.16,2.7,-0.37657,0.00019,22.00933]
[1779347246366,34.28,77598.33,2.7,-0.37635,0.00019,22.00559]
[1779347246384,34.28,77598.33,2.7,-0.37635,0.00019,22.00559]
[1779347246406,34.28,77598.33,2.7,-0.37635,0.00019,22.00559]
[1779347246450,34.28,77598.33,2.7,-0.37635,0.00019,22.00559]
[1779347246510,34.28,77598.33,2.7,-0.37635,0.00019,22.00559]
[1779347246914,34.28,77598.33,2.7,-0.37635,0.00019,22.00559]
[1779347246965,34.28,77600.94,2.7,-0.37585,0.00019,21.99714]
[1779347247023,34.28,77600.94,2.7,-0.37585,0.00019,21.99714]
[1779347247765,34.28,77600.94,2.7,-0.37585,0.00019,21.99714]
[1779347247996,34.28,77603.36,2.7,-0.37538,0.00019,21.98925]
[1779347248004,34.28,77603.36,2.7,-0.37538,0.00019,21.98925]
[1779347250236,34.28,77603.14,2.7,-0.37542,0.00019,21.98988]
[1779347251215,34.27,77603.06,2.7,-0.37543,0.00019,21.99006]
[1779347251400,34.27,77603.06,2.7,-0.37543,0.00019,21.99006]
[1779347251412,34.27,77603.06,2.7,-0.37543,0.00019,21.99006]
[1779347251506,34.27,77603.06,2.7,-0.37543,0.00019,21.99006]
[1779347253409,34.27,77602.8,2.7,-0.37545,0.00019,21.98663]
[1779347253698,34.27,77602.8,2.7,-0.37545,0.00019,21.98663]
[1779347259757,34.26,77603.98,2.7,-0.3752,0.00019,21.98233]
[1779347259785,34.26,77603.98,2.7,-0.3752,0.00019,21.98233]
[1779347260581,34.26,77610.04,2.7,-0.37403,0.00019,21.96246]
[1779347264808,34.26,77612.01,2.7,-0.37365,0.00019,21.95581]
[1779347269515,34.24,77609.77,2.7,-0.37403,0.00019,21.96226]
[1779347273531,34.24,77608.53,2.7,-0.37425,0.00019,21.96605]
[1779347278487,34.23,77607.06,2.7,-0.37451,0.00019,21.9705]
[1779347280446,34.23,77606.48,2.7,-0.37462,0.00019,21.97225]
[1779347280757,34.23,77606.48,2.7,-0.37462,0.00019,21.97225]
[1779347282735,34.23,77596.45,2.7,-0.37652,0.00019,22.00444]
[1779347287770,34.21,77595.2,2.7,-0.37669,0.00019,22.00723]
[1779347290794,34.2,77594.84,2.7,-0.37675,0.00019,22.0082]
[1779347291798,34.2,77604.69,2.7,-0.37486,0.00019,21.97621]
[1779347296832,34.19,77605.59,2.7,-0.37466,0.00019,21.97291]
[1779347301868,34.19,77605.99,2.7,-0.37456,0.00019,21.97118]
[1779347305897,34.18,77599.93,2.7,-0.37571,0.00019,21.99057]
[1779347307621,34.18,77597.72,2.7,-0.37613,0.00019,21.99762]
[1779347308167,34.18,77597.16,2.7,-0.37623,0.00019,21.99933]
[1779347310491,34.18,77596.44,2.7,-0.37636,0.00019,22.00147]
[1779347310674,34.18,77596.44,2.7,-0.37636,0.00019,22.00147]
[1779347310969,34.18,77596.44,2.7,-0.37636,0.00019,22.00147]
[1779347316417,34.17,77590.01,2.7,-0.37754,0.00019,22.01738]
[1779347316768,34.17,77590.01,2.7,-0.37754,0.00019,22.01738]
[1779347316771,34.17,77590.01,2.7,-0.37754,0.00019,22.01738]
[1779347316817,34.17,77590.01,2.7,-0.37754,0.00019,22.01738]
[1779347316939,34.17,77590.01,2.7,-0.37754,0.00019,22.01738]
[1779347316974,34.16,77587.31,2.7,-0.37806,0.00019,22.02589]
[1779347318027,34.16,77587.31,2.7,-0.37806,0.00019,22.02589]
[1779347323017,34.16,77581.35,2.7,-0.3792,0.00019,22.04466]
[1779347325873,34.16,77581.28,2.7,-0.37921,0.00019,22.04485]
[1779347331073,34.16,77581.05,2.7,-0.37925,0.00019,22.0455]
[1779347332141,34.16,77581.05,2.7,-0.37925,0.00019,22.0455]
[1779347332310,34.16,77581.05,2.7,-0.37925,0.00019,22.0455]
[1779347332625,34.16,77581.05,2.7,-0.37925,0.00019,22.0455]
[1779347333599,34.16,77581.02,2.7,-0.37926,0.00019,22.04558]
[1779347333710,34.16,77581.02,2.7,-0.37926,0.00019,22.04558]
[1779347333816,34.16,77581.02,2.7,-0.37926,0.00019,22.04558]
[1779347334206,34.16,77581.96,2.7,-0.37907,0.00019,22.0426]
[1779347334656,34.16,77581.96,2.7,-0.37907,0.00019,22.0426]
[1779347334772,34.16,77581.96,2.7,-0.37907,0.00019,22.0426]
[1779347334779,34.16,77581.96,2.7,-0.37907,0.00019,22.0426]
[1779347334794,34.16,77581.96,2.7,-0.37907,0.00019,22.0426]
[1779347334810,34.16,77581.96,2.7,-0.37907,0.00019,22.0426]
[1779347336059,34.16,77584.46,2.7,-0.37859,0.00019,22.03472]
[1779347335759,34.16,77577.87,2.7,-0.37986,0.00019,22.05534]
[1779347336108,34.16,77569.94,2.7,-0.38138,0.00019,22.07994]
[1779347341523,34.16,77566.06,2.7,-0.38212,0.00019,22.09172]
[1779347344468,34.15,77563.2,2.7,-0.38266,0.00019,22.10034]
[1779347344540,34.15,77563.2,2.7,-0.38266,0.00019,22.10034]
[1779347344553,34.15,77563.2,2.7,-0.38266,0.00019,22.10034]
[1779347344587,34.15,77563.2,2.7,-0.38266,0.00019,22.10034]
[1779347344598,34.15,77563.2,2.7,-0.38266,0.00019,22.10034]
[1779347344765,34.15,77563.2,2.7,-0.38266,0.00019,22.10034]
[1779347344768,34.15,77563.2,2.7,-0.38266,0.00019,22.10034]
[1779347344913,34.15,77563.2,2.7,-0.38266,0.00019,22.10034]
[1779347344981,34.15,77562.51,2.7,-0.3828,0.00019,22.10244]
[1779347345631,34.15,77562.51,2.7,-0.3828,0.00019,22.10244]
[1779347345662,34.15,77562.51,2.7,-0.3828,0.00019,22.10244]
[1779347345759,34.15,77549.18,2.7,-0.38537,0.00019,22.14259]
[1779347352221,34.17,77543.55,2.7,-0.3865,0.00019,22.15997]
[1779347354449,34.17,77543.63,2.7,-0.38649,0.00019,22.15974]
[1779347354551,34.17,77543.63,2.7,-0.38649,0.00019,22.15975]
[1779347355455,34.17,77543.63,2.7,-0.38649,0.00019,22.15975]
[1779347355467,34.17,77543.63,2.7,-0.38649,0.00019,22.15975]
[1779347355526,34.17,77543.56,2.7,-0.3865,0.00019,22.15994]
[1779347358342,34.17,77541.66,2.7,-0.38687,0.00019,22.16554]
[1779347358348,34.17,77541.66,2.7,-0.38687,0.00019,22.16554]
[1779347360443,34.17,77539.2,2.7,-0.38735,0.00019,22.17275]
[1779347360649,34.17,77539.2,2.7,-0.38735,0.00019,22.17275]
[1779347360717,34.17,77539.2,2.7,-0.38735,0.00019,22.17275]
[1779347361779,34.17,77539.01,2.7,-0.38738,0.00019,22.17331]
[1779347367327,34.17,77538.11,2.7,-0.38756,0.00019,22.17594]
[1779347372362,34.17,77539.47,2.7,-0.38728,0.00019,22.1679]
[1779347378404,34.17,77538.43,2.7,-0.38748,0.00019,22.17092]
[1779347381100,34.17,77538.03,2.7,-0.38755,0.00019,22.17209]
[1779347381425,34.17,77538.58,2.7,-0.38745,0.00019,22.17047]
[1779347386460,34.17,77538.4,2.7,-0.38748,0.00019,22.17093]
[1779347391494,34.17,77539.2,2.7,-0.38732,0.00019,22.16853]
[1779347397015,34.16,77539.03,2.7,-0.38735,0.00019,22.16897]
[1779347397083,34.16,77539.03,2.7,-0.38735,0.00019,22.16897]
[1779347397090,34.16,77539.16,2.7,-0.38732,0.00019,22.16857]
[1779347398544,34.16,77532.89,2.7,-0.38854,0.00019,22.18678]
[1779347400287,34.16,77533.28,2.7,-0.38846,0.00019,22.18564]
[1779347400375,34.16,77533.28,2.7,-0.38846,0.00019,22.18564]
[1779347405766,34.16,77532.6,2.7,-0.38859,0.00019,22.18752]
[1779347405826,34.16,77532.6,2.7,-0.38859,0.00019,22.18752]
[1779347411635,34.16,77531.57,2.7,-0.38878,0.00019,22.19037]
[1779347417677,34.16,77533.22,2.7,-0.38845,0.00019,22.1855]
[1779347422711,34.15,77532.92,2.7,-0.38851,0.00019,22.18628]
[1779347424978,34.15,77532.86,2.7,-0.38852,0.00019,22.18644]
[1779347425181,34.15,77532.9,2.7,-0.38851,0.00019,22.18629]
[1779347425196,34.15,77532.9,2.7,-0.38851,0.00019,22.18629]
[1779347425358,34.15,77532.9,2.7,-0.38851,0.00019,22.18629]
[1779347425375,34.15,77532.9,2.7,-0.38851,0.00019,22.18629]
[1779347425554,34.15,77532.9,2.7,-0.38851,0.00019,22.18629]
[1779347426125,34.15,77532.9,2.7,-0.38851,0.00019,22.18629]
[1779347425733,34.15,77523.88,2.7,-0.39026,0.00019,22.21216]
[1779347427540,34.15,77521.44,2.7,-0.39073,0.00019,22.21906]
[1779347428004,34.15,77521.44,2.7,-0.39073,0.00019,22.21906]
[1779347428096,34.15,77521.44,2.7,-0.39073,0.00019,22.21906]
[1779347428163,34.15,77521.44,2.7,-0.39073,0.00019,22.21906]
[1779347430930,34.15,77513.48,2.7,-0.39227,0.00019,22.24131]
[1779347435857,34.15,77510.49,2.7,-0.39282,0.00019,22.24539]
[1779347436824,34.14,77510.36,2.7,-0.39284,0.00019,22.24566]
[1779347440260,34.14,77511.32,2.7,-0.39264,0.00019,22.24281]
[1779347443063,34.14,77514.89,2.7,-0.39194,0.00019,22.23276]
[1779347443086,34.14,77514.89,2.7,-0.39194,0.00019,22.23276]
[1779347445775,34.14,77515.67,2.7,-0.39178,0.00019,22.23046]
[1779347445793,34.14,77515.67,2.7,-0.39178,0.00019,22.23046]
[1779347445799,34.14,77515.67,2.7,-0.39178,0.00019,22.23046]
[1779347450909,34.13,77519.3,2.7,-0.39106,0.00019,22.22005]
[1779347452815,34.13,77518.96,2.7,-0.39113,0.00019,22.22098]
[1779347452858,34.13,77518.96,2.7,-0.39113,0.00019,22.22098]
[1779347455136,34.13,77514.78,2.7,-0.39194,0.00019,22.23267]
[1779347455145,34.13,77514.78,2.7,-0.39194,0.00019,22.23267]
[1779347455305,34.13,77514.47,2.7,-0.392,0.00019,22.23351]
[1779347456534,34.13,77514.9,2.7,-0.39191,0.00019,22.23227]
[1779347456543,34.13,77514.9,2.7,-0.39191,0.00019,22.23227]
[1779347456605,34.13,77514.9,2.7,-0.39191,0.00019,22.23227]
[1779347456729,34.13,77514.9,2.7,-0.39191,0.00019,22.23227]
[1779347457303,34.13,77515.92,2.7,-0.39171,0.00019,22.22937]
[1779347457426,34.13,77515.92,2.7,-0.39171,0.00019,22.22937]
[1779347457511,34.13,77515.92,2.7,-0.39171,0.00019,22.22937]
[1779347457642,34.13,77515.92,2.7,-0.39171,0.00019,22.22937]
[1779347457679,34.13,77515.92,2.7,-0.39171,0.00019,22.22937]
[1779347457683,34.13,77515.92,2.7,-0.39171,0.00019,22.22937]
[1779347457753,34.13,77515.92,2.7,-0.39171,0.00019,22.22937]
[1779347457797,34.13,77515.92,2.7,-0.39171,0.00019,22.22937]
[1779347458120,34.13,77515.92,2.7,-0.39171,0.00019,22.22937]
[1779347458162,34.13,77524.5,2.7,-0.39004,0.00019,22.20505]
[1779347458433,34.13,77524.5,2.7,-0.39004,0.00019,22.20505]
[1779347458959,34.13,77524.5,2.7,-0.39004,0.00019,22.20505]
[1779347458966,34.13,77534.54,2.7,-0.38809,0.00019,22.1761]
[1779347459225,34.13,77534.54,2.7,-0.38809,0.00019,22.1761]
[1779347460306,34.12,77535.08,2.7,-0.38798,0.00019,22.17451]
[1779347460313,34.12,77535.08,2.7,-0.38798,0.00019,22.17451]
[1779347460337,34.12,77535.08,2.7,-0.38798,0.00019,22.17451]
[1779347460981,34.12,77536.53,2.7,-0.3877,0.00019,22.17029]
[1779347461283,34.12,77536.53,2.7,-0.3877,0.00019,22.17029]
[1779347463706,34.12,77531.43,2.7,-0.38869,0.00019,22.18503]
[1779347469037,34.12,77536.21,2.7,-0.38774,0.00019,22.17092]
[1779347471173,34.12,77535.89,2.7,-0.38781,0.00019,22.17186]
[1779347471263,34.12,77536.42,2.7,-0.3877,0.00019,22.17025]
[1779347472058,34.12,77527.3,2.7,-0.38947,0.00019,22.19664]
[1779347477093,34.11,77523.85,2.7,-0.39013,0.00019,22.2064]
[1779347478909,34.11,77523.72,2.7,-0.39016,0.00019,22.20675]
[1779347479301,34.11,77523.34,2.7,-0.39023,0.00019,22.20781]
[1779347479376,34.11,77523.34,2.7,-0.39023,0.00019,22.20781]
[1779347480120,34.11,77523.34,2.7,-0.39023,0.00019,22.20781]
[1779347480193,34.11,77516.7,2.7,-0.39152,0.00019,22.22659]
[1779347481943,34.11,77514.52,2.7,-0.39194,0.00019,22.23268]
[1779347486298,34.11,77514.45,2.7,-0.39195,0.00019,22.2327]
[1779347488161,34.11,77514.63,2.7,-0.39191,0.00019,22.23216]
[1779347493666,34.11,77514.16,2.7,-0.392,0.00019,22.2334]
[1779347498884,34.1,77513.23,2.7,-0.39214,0.00019,22.2317]
[1779347501594,34.1,77512.99,2.7,-0.39218,0.00019,22.23222]
[1779347503055,34.1,77512.96,2.7,-0.39218,0.00019,22.23227]
[1779347508316,34.09,77512.58,2.7,-0.39224,0.00019,22.23308]
[1779347513351,34.09,77511.62,2.7,-0.39242,0.00019,22.23558]
[1779347518386,34.08,77511.71,2.7,-0.39239,0.00019,22.23515]
[1779347519356,34.08,77511.71,2.7,-0.39239,0.00019,22.23515]
[1779347519401,34.08,77511.71,2.7,-0.39239,0.00019,22.23515]
[1779347519464,34.08,77511.71,2.7,-0.39239,0.00019,22.23515]
[1779347519930,34.08,77511.71,2.7,-0.39239,0.00019,22.23515]
[1779347520278,34.08,77510.82,2.7,-0.39256,0.00019,22.23759]
[1779347520400,34.08,77501.97,2.7,-0.39428,0.0002,22.26202]
[1779347522623,34.08,77499.62,2.7,-0.39474,0.0002,22.2684]
[1779347522626,34.08,77499.62,2.7,-0.39474,0.0002,22.2684]
[1779347523641,34.08,77499.59,2.7,-0.39474,0.0002,22.26843]
[1779347524647,34.08,77499.59,2.7,-0.39474,0.0002,22.26838]
[1779347524655,34.08,77499.59,2.7,-0.39474,0.0002,22.26838]
[1779347530470,34.07,77497.87,2.7,-0.39505,0.0002,22.2727]
[1779347535505,34.06,77498.45,2.7,-0.39492,0.0002,22.27086]
[1779347540540,34.06,77504.63,2.7,-0.3937,0.0002,22.25367]
[1779347541949,34.06,77504.63,2.7,-0.3937,0.0002,22.25367]
[1779347544900,34.05,77509.39,2.7,-0.39276,0.0002,22.24036]
[1779347553091,34.05,77509.64,2.7,-0.3927,0.0002,22.23947]
[1779347553515,34.05,77509.64,2.7,-0.39268,0.0002,22.23529]
[1779347553732,34.05,77509.64,2.7,-0.39268,0.0002,22.23529]
[1779347556055,34.05,77509.64,2.7,-0.39268,0.0002,22.23529]
[1779347556083,34.05,77509.64,2.7,-0.39268,0.0002,22.23529]
[1779347556097,34.05,77509.64,2.7,-0.39268,0.0002,22.23529]
[1779347556208,34.05,77509.64,2.7,-0.39268,0.0002,22.23529]
[1779347556227,34.05,77509.64,2.7,-0.39268,0.0002,22.23529]
[1779347556316,34.04,77509.62,2.7,-0.39267,0.0002,22.23525]
[1779347556469,34.04,77509.62,2.7,-0.39267,0.0002,22.23525]
[1779347556481,34.04,77509.62,2.7,-0.39267,0.0002,22.23525]
[1779347556642,34.04,77509.62,2.7,-0.39267,0.0002,22.23525]
[1779347556920,34.04,77509.62,2.7,-0.39267,0.0002,22.23525]
[1779347556932,34.04,77509.62,2.7,-0.39267,0.0002,22.23525]
[1779347556976,34.04,77509.62,2.7,-0.39267,0.0002,22.23525]
[1779347557016,34.04,77518.29,2.7,-0.39098,0.00019,22.21088]
[1779347558249,34.04,77530.84,2.7,-0.38853,0.00019,22.17479]
[1779347558674,34.04,77538.33,2.7,-0.38708,0.00019,22.15291]
[1779347561112,34.04,77539.61,2.7,-0.38683,0.00019,22.14912]
[1779347566730,34.04,77536.36,2.7,-0.38745,0.00019,22.15851]
[1779347571767,34.04,77538.63,2.7,-0.387,0.00019,22.15172]
[1779347576802,34.03,77537.72,2.7,-0.38717,0.00019,22.15427]
[1779347581837,34.03,77538.66,2.7,-0.38698,0.00019,22.15138]
[1779347587151,34.03,77540.39,2.7,-0.38664,0.00019,22.14618]
[1779347592914,34.02,77543.78,2.7,-0.38595,0.00019,22.13574]
[1779347597949,34.02,77545.19,2.7,-0.38566,0.00019,22.13122]
[1779347601618,34.01,77543.42,2.7,-0.386,0.00019,22.13631]
[1779347602647,34.01,77539.07,2.7,-0.38684,0.00019,22.14914]
[1779347602811,34.01,77539.07,2.7,-0.38684,0.00019,22.14914]
[1779347603338,34.01,77539.07,2.7,-0.38684,0.00019,22.14914]
[1779347603243,34.01,77531.17,2.7,-0.38837,0.00019,22.17222]
[1779347603351,34.01,77531.17,2.7,-0.38837,0.00019,22.17222]
[1779347603400,34.01,77531.17,2.7,-0.38837,0.00019,22.17222]
[1779347603770,34.01,77531.17,2.7,-0.38837,0.00019,22.17222]
[1779347603998,34.01,77515.7,2.7,-0.39138,0.0002,22.21655]
[1779347605223,34.01,77515.7,2.7,-0.39138,0.0002,22.21655]
[1779347606359,34.01,77523.0,2.7,-0.38996,0.0002,22.19573]
[1779347607087,34.01,77523.0,2.7,-0.38996,0.0002,22.19573]
[1779347611742,34.01,77522.07,2.7,-0.39012,0.0002,22.19426]
[1779347616896,34.0,77522.16,2.7,-0.3901,0.0002,22.19395]
[1779347617090,34.0,77522.62,2.7,-0.39001,0.0002,22.19263]
[1779347617774,34.0,77522.62,2.7,-0.39001,0.0002,22.19263]
[1779347620141,34.0,77526.14,2.7,-0.38932,0.00019,22.18248]
[1779347625951,34.0,77526.88,2.7,-0.38917,0.00019,22.18028]
[1779347626053,34.0,77526.88,2.7,-0.38917,0.00019,22.18028]
[1779347631190,34.0,77524.12,2.7,-0.38971,0.0002,22.18817]
[1779347636225,34.0,77523.41,2.7,-0.38984,0.0002,22.19012]
[1779347641260,34.0,77523.32,2.7,-0.38985,0.0002,22.19031]
[1779347641901,34.0,77523.32,2.7,-0.38985,0.0002,22.19031]
[1779347646532,34.0,77523.26,2.7,-0.38986,0.0002,22.19043]
[1779347646584,34.0,77523.26,2.7,-0.38986,0.0002,22.19043]
[1779347646613,34.0,77523.26,2.7,-0.38986,0.0002,22.19043]
[1779347647303,34.0,77520.91,2.7,-0.39032,0.0002,22.19714]
[1779347648068,34.0,77520.91,2.7,-0.39032,0.0002,22.19714]
[1779347651129,34.0,77519.84,2.7,-0.39052,0.0002,22.20017]
[1779347656365,33.99,77521.29,2.7,-0.39024,0.0002,22.19597]
[1779347660958,33.99,77519.87,2.7,-0.39051,0.0002,22.2]
[1779347666435,33.99,77519.95,2.7,-0.39049,0.0002,22.19971]
[1779347671470,33.99,77519.97,2.7,-0.39047,0.0002,22.19555]
[1779347676505,33.99,77520.67,2.7,-0.39033,0.0002,22.19352]
[1779347681730,33.99,77521.15,2.7,-0.39024,0.0002,22.19213]
[1779347681879,33.99,77521.15,2.7,-0.39024,0.0002,22.19213]
[1779347681958,33.99,77521.15,2.7,-0.39024,0.0002,22.19213]
[1779347682141,33.99,77521.15,2.7,-0.39024,0.0002,22.19211]
[1779347682549,33.99,77531.94,2.7,-0.38813,0.00019,22.16092]
[1779347687584,33.99,77534.98,2.7,-0.38754,0.00019,22.15205]
[1779347692619,33.99,77535.02,2.7,-0.38753,0.00019,22.15195]
[1779347697025,33.99,77534.41,2.7,-0.38765,0.00019,22.15375]
[1779347697126,33.99,77535.3,2.7,-0.38748,0.00019,22.15114]
[1779347699668,33.99,77529.62,2.7,-0.38859,0.00019,22.16776]
[1779347701855,33.99,77529.49,2.7,-0.38861,0.00019,22.16815]
[1779347707724,33.99,77527.73,2.7,-0.38896,0.0002,22.17327]
[1779347711686,33.99,77527.25,2.7,-0.38905,0.0002,22.17466]
[1779347713869,33.99,77528.06,2.7,-0.38889,0.0002,22.17232]
[1779347715002,33.99,77528.18,2.7,-0.38887,0.0002,22.17198]
[1779347720815,33.99,77527.25,2.7,-0.38905,0.0002,22.17468]
[1779347725851,33.99,77527.86,2.7,-0.38893,0.0002,22.17291]
[1779347731917,33.99,77527.65,2.7,-0.38896,0.0002,22.16946]
[1779347736952,33.99,77527.49,2.7,-0.38899,0.0002,22.16993]
[1779347741279,33.99,77525.79,2.7,-0.38932,0.0002,22.17484]
[1779347747027,33.99,77526.56,2.7,-0.38917,0.0002,22.17261]
[1779347750449,33.99,77525.97,2.7,-0.38929,0.0002,22.17431]
[1779347752935,33.99,77527.06,2.7,-0.38907,0.0002,22.17116]
[1779347758103,33.99,77526.95,2.7,-0.38909,0.0002,22.17148]
[1779347760617,33.99,77527.46,2.7,-0.389,0.0002,22.17]
[1779347762205,33.99,77527.28,2.7,-0.38903,0.0002,22.17052]
[1779347767416,33.99,77525.79,2.7,-0.38932,0.0002,22.17483]
[1779347773209,33.99,77526.1,2.7,-0.38926,0.0002,22.17392]
[1779347775332,33.99,77525.95,2.7,-0.38929,0.0002,22.17435]
[1779347775740,33.99,77525.73,2.7,-0.38933,0.0002,22.17499]
[1779347781525,33.99,77525.18,2.7,-0.38944,0.0002,22.17657]
[1779347785652,33.99,77525.71,2.7,-0.38933,0.0002,22.17503]
[1779347785725,33.99,77525.71,2.7,-0.38933,0.0002,22.17503]
[1779347788613,33.99,77524.46,2.7,-0.38958,0.0002,22.17863]
[1779347790079,33.99,77524.43,2.7,-0.38958,0.0002,22.17871]
[1779347790236,33.99,77524.43,2.7,-0.38958,0.0002,22.17871]
[1779347790706,33.99,77520.04,2.7,-0.39044,0.0002,22.19129]
[1779347790932,33.99,77520.04,2.7,-0.39044,0.0002,22.19129]
[1779347790983,33.99,77520.04,2.7,-0.39044,0.0002,22.19129]
[1779347791018,33.99,77520.04,2.7,-0.39044,0.0002,22.19129]
[1779347791165,33.99,77520.04,2.7,-0.39044,0.0002,22.19129]
[1779347791262,33.99,77520.04,2.7,-0.39044,0.0002,22.19129]
[1779347791297,33.99,77520.04,2.7,-0.39044,0.0002,22.19129]
[1779347791494,33.99,77520.04,2.7,-0.39044,0.0002,22.19129]
[1779347791336,33.99,77509.4,2.7,-0.3925,0.0002,22.2173]
[1779347791669,33.99,77509.4,2.7,-0.3925,0.0002,22.2173]
[1779347791824,33.99,77509.4,2.7,-0.3925,0.0002,22.2173]
[1779347791922,33.99,77509.4,2.7,-0.3925,0.0002,22.2173]
[1779347791979,33.99,77509.4,2.7,-0.3925,0.0002,22.2173]
[1779347792044,33.99,77509.4,2.7,-0.3925,0.0002,22.2173]
[1779347792342,33.99,77500.81,2.7,-0.39419,0.0002,22.24113]
[1779347793834,33.99,77499.53,2.7,-0.39443,0.0002,22.24462]
[1779347793997,33.99,77499.53,2.7,-0.39443,0.0002,22.24462]
[1779347794013,33.99,77499.53,2.7,-0.39443,0.0002,22.24462]
[1779347794059,33.99,77499.53,2.7,-0.39443,0.0002,22.24462]
[1779347794104,33.99,77499.53,2.7,-0.39443,0.0002,22.24462]
[1779347794133,33.99,77499.53,2.7,-0.39443,0.0002,22.24462]
[1779347794293,33.99,77499.53,2.7,-0.39443,0.0002,22.24462]
[1779347794294,33.99,77499.53,2.7,-0.39443,0.0002,22.24462]
[1779347794316,33.99,77499.53,2.7,-0.39443,0.0002,22.24462]
[1779347794390,33.99,77499.53,2.7,-0.39443,0.0002,22.24462]
[1779347794432,33.99,77499.53,2.7,-0.39443,0.0002,22.24462]
[1779347794494,33.99,77499.53,2.7,-0.39443,0.0002,22.24462]
[1779347794424,33.99,77484.64,2.7,-0.39735,0.0002,22.28486]
[1779347794673,33.99,77484.64,2.7,-0.39735,0.0002,22.28486]
[1779347794861,33.99,77484.64,2.7,-0.39735,0.0002,22.28486]
[1779347794936,33.99,77484.64,2.7,-0.39735,0.0002,22.28486]
[1779347795123,33.99,77484.64,2.7,-0.39735,0.0002,22.28486]
[1779347795127,33.99,77484.64,2.7,-0.39735,0.0002,22.28486]
[1779347795185,33.99,77484.64,2.7,-0.39735,0.0002,22.28486]
[1779347795375,33.99,77476.33,2.7,-0.39898,0.0002,22.30678]
[1779347795650,33.99,77476.33,2.7,-0.39898,0.0002,22.30678]
[1779347795847,33.99,77476.33,2.7,-0.39898,0.0002,22.30678]
[1779347796421,33.99,77475.46,2.7,-0.39914,0.0002,22.30893]
[1779347798030,33.98,77475.14,2.7,-0.3992,0.0002,22.30969]
[1779347799824,33.98,77475.02,2.7,-0.39923,0.0002,22.31001]
[1779347803703,33.97,77473.32,2.7,-0.39953,0.0002,22.31402]
[1779347804944,33.97,77473.41,2.7,-0.39951,0.0002,22.31371]
[1779347808010,33.96,77477.51,2.7,-0.39869,0.0002,22.30276]
[1779347812641,33.96,77478.14,2.7,-0.39854,0.0002,22.30076]
[1779347813701,33.95,77477.94,2.7,-0.39858,0.0002,22.30122]
[1779347817108,33.95,77481.67,2.7,-0.39783,0.0002,22.29115]
[1779347817112,33.95,77481.67,2.7,-0.39783,0.0002,22.29115]
[1779347817853,33.95,77483.61,2.7,-0.39744,0.0002,22.28592]
[1779347818036,33.95,77483.61,2.7,-0.39744,0.0002,22.28592]
[1779347820171,33.94,77480.53,2.7,-0.39804,0.0002,22.29398]
[1779347821949,33.94,77480.51,2.7,-0.39803,0.0002,22.2939]
[1779347822183,33.94,77480.51,2.7,-0.39803,0.0002,22.2939]
[1779347822564,33.94,77476.77,2.7,-0.39877,0.0002,22.30372]
[1779347825685,33.94,77472.83,2.7,-0.39953,0.0002,22.31391]
[1779347825784,33.93,77472.77,2.7,-0.39954,0.0002,22.314]
[1779347829705,33.93,77473.25,2.7,-0.39943,0.0002,22.31252]
[1779347830327,33.93,77473.25,2.7,-0.39943,0.0002,22.31252]
[1779347831536,33.93,77473.83,2.7,-0.39931,0.0002,22.31093]
[1779347831548,33.93,77473.83,2.7,-0.39931,0.0002,22.31093]
[1779347831548,33.93,77473.83,2.7,-0.39931,0.0002,22.31093]
[1779347831560,33.93,77473.83,2.7,-0.39931,0.0002,22.31093]
[1779347831564,33.93,77473.83,2.7,-0.39931,0.0002,22.31093]
[1779347831589,33.93,77472.86,2.7,-0.3995,0.0002,22.31341]
[1779347831853,33.93,77472.86,2.7,-0.3995,0.0002,22.31341]
[1779347831909,33.93,77472.86,2.7,-0.3995,0.0002,22.31341]
[1779347832055,33.92,77466.96,2.7,-0.40066,0.0002,22.32864]
[1779347833760,33.92,77461.97,2.7,-0.40164,0.0002,22.34143]
[1779347834183,33.92,77461.97,2.7,-0.40164,0.0002,22.34143]
[1779347834752,33.92,77461.24,2.7,-0.40178,0.0002,22.34327]
[1779347835097,33.92,77461.24,2.7,-0.40178,0.0002,22.34327]
[1779347835627,33.92,77461.15,2.7,-0.4018,0.0002,22.34348]
[1779347835635,33.92,77461.15,2.7,-0.4018,0.0002,22.34348]
[1779347835677,33.92,77461.15,2.7,-0.4018,0.0002,22.34348]
[1779347835703,33.92,77461.15,2.7,-0.4018,0.0002,22.34348]
[1779347835913,33.92,77461.15,2.7,-0.4018,0.0002,22.34348]
[1779347835983,33.92,77461.15,2.7,-0.4018,0.0002,22.34348]
[1779347837162,33.92,77461.16,2.7,-0.4018,0.0002,22.34343]
[1779347839579,33.92,77454.51,2.7,-0.40311,0.0002,22.3602]
[1779347840680,33.92,77455.04,2.7,-0.403,0.0002,22.3588]
[1779347841612,33.92,77453.42,2.7,-0.40331,0.0002,22.36284]
[1779347843959,33.92,77457.17,2.7,-0.40257,0.0002,22.3534]
[1779347847858,33.92,77462.41,2.7,-0.40154,0.0002,22.34011]
[1779347848092,33.92,77462.41,2.7,-0.40154,0.0002,22.34011]
[1779347848732,33.92,77462.89,2.7,-0.40145,0.0002,22.33889]
[1779347851533,33.92,77464.37,2.7,-0.40115,0.0002,22.33507]
[1779347852123,33.92,77465.34,2.7,-0.40096,0.0002,22.33254]
[1779347857245,33.91,77465.23,2.7,-0.40096,0.0002,22.3287]
[1779347859134,33.91,77462.64,2.7,-0.40147,0.0002,22.33531]
[1779347860823,33.91,77462.4,2.7,-0.40151,0.0002,22.33587]
[1779347861544,33.91,77462.4,2.7,-0.40151,0.0002,22.33587]
[1779347861584,33.91,77466.9,2.7,-0.40062,0.0002,22.32423]
[1779347861677,33.91,77466.9,2.7,-0.40062,0.0002,22.32423]
[1779347862292,33.91,77466.9,2.7,-0.40062,0.0002,22.32423]
[1779347862341,33.91,77473.15,2.7,-0.39939,0.0002,22.30799]
[1779347862639,33.91,77473.15,2.7,-0.39939,0.0002,22.30799]
[1779347863428,33.91,77473.15,2.7,-0.39939,0.0002,22.30799]
[1779347863782,33.91,77477.56,2.7,-0.39851,0.0002,22.29626]
[1779347864107,33.91,77477.56,2.7,-0.39851,0.0002,22.29626]
[1779347864432,33.91,77477.56,2.7,-0.39851,0.0002,22.29626]
[1779347864517,33.91,77477.56,2.7,-0.39851,0.0002,22.29626]
[1779347865093,33.9,77479.35,2.7,-0.39815,0.0002,22.29145]
[1779347865099,33.9,77479.35,2.7,-0.39815,0.0002,22.29145]
[1779347865328,33.9,77479.35,2.7,-0.39815,0.0002,22.29145]
[1779347865340,33.9,77479.35,2.7,-0.39815,0.0002,22.29145]
[1779347866487,33.9,77479.82,2.7,-0.39806,0.0002,22.29021]
[1779347867094,33.9,77484.03,2.7,-0.39722,0.0002,22.27886]
[1779347867297,33.9,77484.03,2.7,-0.39722,0.0002,22.27886]
[1779347872930,33.89,77481.08,2.7,-0.39777,0.0002,22.28632]
[1779347875066,33.89,77480.98,2.7,-0.39779,0.0002,22.28652]
[1779347875672,33.89,77481.68,2.7,-0.39764,0.0002,22.28459]
[1779347876970,33.88,77483.63,2.7,-0.39726,0.0002,22.27931]
[1779347877136,33.88,77483.63,2.7,-0.39726,0.0002,22.27931]
[1779347881363,33.88,77479.66,2.7,-0.39802,0.0002,22.28964]
[1779347881464,33.88,77479.3,2.7,-0.39809,0.0002,22.29053]
[1779347881975,33.88,77479.3,2.7,-0.39809,0.0002,22.29053]
[1779347883096,33.88,77473.93,2.7,-0.39914,0.0002,22.30463]
[1779347883398,33.88,77473.93,2.7,-0.39914,0.0002,22.30463]
[1779347884466,33.87,77473.88,2.7,-0.39915,0.0002,22.30469]
[1779347884513,33.87,77475.18,2.7,-0.39889,0.0002,22.30121]
[1779347885651,33.87,77475.74,2.7,-0.39878,0.0002,22.29973]
[1779347886027,33.87,77475.88,2.7,-0.39874,0.0002,22.29929]
[1779347891130,33.86,77475.6,2.7,-0.39878,0.0002,22.29977]
[1779347894756,33.86,77473.98,2.7,-0.3991,0.0002,22.30396]
[1779347896531,33.86,77473.93,2.7,-0.39911,0.0002,22.30409]
[1779347897589,33.86,77474.29,2.7,-0.39903,0.0002,22.30313]
[1779347898412,33.86,77475.22,2.7,-0.39885,0.0002,22.30068]
[1779347898651,33.86,77475.22,2.7,-0.39885,0.0002,22.30068]
[1779347899118,33.86,77476.05,2.7,-0.39868,0.0002,22.29843]
[1779347900567,33.86,77476.05,2.7,-0.39868,0.0002,22.29843]
[1779347906170,33.85,77481.65,2.7,-0.39755,0.0002,22.28311]
[1779347906666,33.85,77481.65,2.7,-0.39755,0.0002,22.28311]
[1779347907861,33.85,77482.85,2.7,-0.39731,0.0002,22.27984]
[1779347907903,33.85,77482.85,2.7,-0.39731,0.0002,22.27984]
[1779347907930,33.85,77482.85,2.7,-0.39731,0.0002,22.27984]
[1779347907931,33.85,77482.85,2.7,-0.39731,0.0002,22.27984]
[1779347908011,33.85,77482.85,2.7,-0.39731,0.0002,22.27984]
[1779347908070,33.85,77482.85,2.7,-0.39731,0.0002,22.27984]
[1779347908184,33.84,77489.14,2.7,-0.39606,0.0002,22.26282]
[1779347909985,33.84,77493.53,2.7,-0.39519,0.0002,22.2508]
[1779347910381,33.84,77493.53,2.7,-0.39519,0.0002,22.2508]
[1779347913064,33.84,77496.27,2.7,-0.39463,0.0002,22.2391]
[1779347913536,33.84,77496.27,2.7,-0.39463,0.0002,22.2391]
[1779347914230,33.84,77485.12,2.7,-0.39682,0.0002,22.26937]
[1779347919265,33.83,77487.74,2.7,-0.39629,0.0002,22.26202]
[1779347920728,33.83,77488.27,2.7,-0.39618,0.0002,22.26053]
[1779347920783,33.83,77488.27,2.7,-0.39618,0.0002,22.26053]
[1779347922189,33.83,77487.26,2.7,-0.39637,0.0002,22.26322]
[1779347924652,33.83,77484.43,2.7,-0.39693,0.0002,22.27075]
[1779347927013,33.82,77484.76,2.7,-0.39685,0.0002,22.2697]
[1779347927255,33.82,77484.76,2.7,-0.39685,0.0002,22.2697]
[1779347927293,33.82,77484.76,2.7,-0.39685,0.0002,22.2697]
[1779347929336,33.82,77476.32,2.7,-0.3985,0.0002,22.29206]
[1779347930617,33.82,77476.32,2.7,-0.3985,0.0002,22.29206]
[1779347931026,33.81,77475.77,2.7,-0.3986,0.0002,22.29339]
[1779347931051,33.81,77475.77,2.7,-0.3986,0.0002,22.29339]
[1779347931350,33.81,77471.18,2.7,-0.39951,0.0002,22.30548]
[1779347936209,33.81,77469.8,2.7,-0.39978,0.0002,22.30908]
[1779347936217,33.81,77469.8,2.7,-0.39978,0.0002,22.30908]
[1779347936295,33.81,77469.8,2.7,-0.39978,0.0002,22.30908]
[1779347941420,33.81,77465.04,2.7,-0.40072,0.0002,22.32143]
[1779347947667,33.81,77462.91,2.7,-0.40114,0.0002,22.3269]
[1779347949701,33.81,77463.23,2.7,-0.40108,0.0002,22.32605]
[1779347954752,33.81,77463.43,2.7,-0.40104,0.0002,22.3255]
[1779347954824,33.81,77463.43,2.7,-0.40104,0.0002,22.3255]
[1779347955518,33.81,77467.11,2.7,-0.40031,0.0002,22.31597]
[1779347957291,33.81,77468.97,2.7,-0.39994,0.0002,22.31106]
[1779347959546,33.8,77478.18,2.7,-0.3981,0.0002,22.2866]
[1779347964581,33.8,77479.98,2.7,-0.39773,0.0002,22.28151]
[1779347969616,33.79,77478.05,2.7,-0.39809,0.0002,22.28641]
[1779347972362,33.79,77478.13,2.7,-0.39805,0.0002,22.28205]
[1779347972637,33.79,77478.71,2.7,-0.39794,0.0002,22.28046]
[1779347973179,33.79,77478.71,2.7,-0.39794,0.0002,22.28046]
[1779347973644,33.79,77478.98,2.7,-0.39788,0.0002,22.27969]
[1779347978678,33.78,77478.4,2.7,-0.39798,0.0002,22.281]
[1779347980435,33.78,77477.7,2.7,-0.39811,0.0002,22.28282]
[1779347980570,33.78,77477.7,2.7,-0.39811,0.0002,22.28282]
[1779347980693,33.78,77477.06,2.7,-0.39824,0.0002,22.28447]
[1779347981788,33.78,77473.46,2.7,-0.39895,0.0002,22.29398]
[1779347982482,33.78,77473.46,2.7,-0.39895,0.0002,22.29398]
[1779347987799,33.78,77467.17,2.7,-0.40019,0.0002,22.3105]
[1779347988715,33.78,77467.17,2.7,-0.40019,0.0002,22.3105]
[1779347993785,33.77,77469.5,2.7,-0.39972,0.0002,22.30425]
[1779347995060,33.77,77469.5,2.7,-0.39972,0.0002,22.30425]
[1779347995090,33.77,77469.45,2.7,-0.39973,0.0002,22.30434]
[1779347996482,33.77,77469.45,2.7,-0.39973,0.0002,22.30434]
[1779347996574,33.77,77471.79,2.7,-0.39926,0.0002,22.29814]
[1779347997785,33.77,77472.61,2.7,-0.3991,0.0002,22.29593]
[1779347998892,33.77,77472.69,2.7,-0.39908,0.0002,22.29567]
[1779348001048,33.77,77471.62,2.7,-0.39929,0.0002,22.29852]
[1779348002937,33.77,77471.76,2.7,-0.39926,0.0002,22.29811]
[1779348002940,33.77,77471.76,2.7,-0.39926,0.0002,22.29811]
[1779348005739,33.77,77471.0,2.7,-0.39941,0.0002,22.30007]
[1779348008159,33.77,77471.87,2.7,-0.39923,0.0002,22.29776]
[1779348008197,33.77,77471.87,2.7,-0.39923,0.0002,22.29776]
[1779348008254,33.77,77471.87,2.7,-0.39923,0.0002,22.29776]
[1779348008320,33.77,77471.87,2.7,-0.39923,0.0002,22.29776]
[1779348009018,33.77,77471.65,2.7,-0.39928,0.0002,22.29831]
[1779348009370,33.77,77466.04,2.7,-0.40039,0.0002,22.31298]
[1779348010936,33.77,77463.08,2.7,-0.40097,0.0002,22.32066]
[1779348011724,33.77,77463.08,2.7,-0.40097,0.0002,22.32066]
[1779348016013,33.77,77460.83,2.7,-0.40142,0.0002,22.32645]
[1779348021047,33.77,77461.66,2.7,-0.40126,0.0002,22.32431]
[1779348021109,33.77,77461.66,2.7,-0.40126,0.0002,22.32431]
[1779348021160,33.77,77461.66,2.7,-0.40126,0.0002,22.32431]
[1779348022175,33.77,77461.88,2.7,-0.40121,0.0002,22.32375]
[1779348022688,33.77,77461.88,2.7,-0.40121,0.0002,22.32375]
[1779348022742,33.77,77465.48,2.7,-0.4005,0.0002,22.31444]
[1779348023032,33.77,77465.48,2.7,-0.4005,0.0002,22.31444]
[1779348023133,33.77,77465.87,2.7,-0.40042,0.0002,22.31343]
[1779348025983,33.77,77466.89,2.7,-0.40022,0.0002,22.31079]
[1779348026647,33.77,77466.89,2.7,-0.40022,0.0002,22.31079]
[1779348029245,33.77,77467.37,2.7,-0.40013,0.0002,22.30956]
[1779348031959,33.77,77467.73,2.7,-0.40004,0.0002,22.30461]
[1779348032155,33.77,77467.73,2.7,-0.40004,0.0002,22.30461]
[1779348034451,33.77,77468.02,2.7,-0.39999,0.0002,22.30388]
[1779348034523,33.77,77468.02,2.7,-0.39999,0.0002,22.30388]
[1779348034560,33.77,77468.02,2.7,-0.39999,0.0002,22.30388]
[1779348034647,33.77,77468.02,2.7,-0.39999,0.0002,22.30388]
[1779348034722,33.77,77468.03,2.7,-0.39998,0.0002,22.30386]
[1779348036080,33.77,77476.61,2.7,-0.39828,0.0002,22.28122]
[1779348041115,33.76,77475.2,2.7,-0.39855,0.0002,22.28474]
[1779348042941,33.76,77474.46,2.7,-0.39869,0.0002,22.28666]
[1779348044264,33.76,77474.19,2.7,-0.39874,0.0002,22.28733]
[1779348044295,33.76,77474.19,2.7,-0.39874,0.0002,22.28733]
[1779348044320,33.76,77474.19,2.7,-0.39874,0.0002,22.28728]
[1779348045720,33.76,77474.19,2.7,-0.39874,0.0002,22.28728]
[1779348047943,33.76,77470.69,2.7,-0.39943,0.0002,22.29645]
[1779348049289,33.76,77471.28,2.7,-0.39931,0.0002,22.29492]
[1779348054862,33.75,77471.6,2.7,-0.39924,0.0002,22.2939]
[1779348054872,33.75,77471.6,2.7,-0.39924,0.0002,22.2939]
[1779348055008,33.75,77471.6,2.7,-0.39924,0.0002,22.2939]
[1779348056038,33.75,77468.59,2.7,-0.39983,0.0002,22.30176]
[1779348056220,33.75,77462.16,2.7,-0.40111,0.0002,22.31849]
[1779348057034,33.75,77462.16,2.7,-0.40111,0.0002,22.31849]
[1779348058535,33.75,77461.37,2.7,-0.40126,0.0002,22.32053]
[1779348059154,33.75,77461.13,2.7,-0.40131,0.0002,22.32115]
[1779348064276,33.75,77460.66,2.7,-0.40141,0.0002,22.32239]
[1779348065825,33.75,77460.66,2.7,-0.40141,0.0002,22.3224]
[1779348066326,33.75,77460.66,2.7,-0.40141,0.0002,22.3224]
[1779348066764,33.75,77460.66,2.7,-0.40141,0.0002,22.3224]
[1779348067017,33.75,77462.13,2.7,-0.40112,0.0002,22.31861]
[1779348067251,33.75,77462.13,2.7,-0.40112,0.0002,22.31861]
[1779348067741,33.75,77462.13,2.7,-0.40112,0.0002,22.31861]
[1779348067825,33.75,77465.38,2.7,-0.40047,0.0002,22.31016]
[1779348067966,33.75,77465.38,2.7,-0.40047,0.0002,22.31016]
[1779348068024,33.75,77465.38,2.7,-0.40047,0.0002,22.31016]
[1779348068764,33.75,77465.38,2.7,-0.40047,0.0002,22.31016]
[1779348068305,33.75,77466.14,2.7,-0.40032,0.0002,22.30818]
[1779348069007,33.75,77466.14,2.7,-0.40032,0.0002,22.30818]
[1779348070599,33.75,77468.3,2.7,-0.39989,0.0002,22.30249]
[1779348076361,33.74,77473.23,2.7,-0.39889,0.0002,22.2892]
[1779348081396,33.74,77474.95,2.7,-0.39853,0.0002,22.28444]
[1779348085852,33.73,77474.42,2.7,-0.39863,0.0002,22.28568]
[1779348088625,33.73,77474.87,2.7,-0.39853,0.0002,22.2844]
[1779348090461,33.73,77468.56,2.7,-0.39977,0.0002,22.30092]
[1779348095496,33.72,77470.46,2.7,-0.39937,0.0002,22.29165]
[1779348100161,33.72,77469.89,2.7,-0.39947,0.0002,22.29297]
[1779348100168,33.72,77469.89,2.7,-0.39947,0.0002,22.29297]
[1779348105567,33.71,77475.56,2.7,-0.39833,0.0002,22.27773]
[1779348109313,33.71,77474.97,2.7,-0.39843,0.0002,22.27919]
[1779348110502,33.71,77474.14,2.7,-0.3986,0.0002,22.28135]
[1779348115640,33.7,77472.13,2.7,-0.39898,0.0002,22.28642]
[1779348121031,33.7,77472.17,2.7,-0.39896,0.0002,22.28613]
[1779348121389,33.7,77472.17,2.7,-0.39896,0.0002,22.28613]
[1779348121393,33.7,77472.17,2.7,-0.39896,0.0002,22.28613]
[1779348121408,33.7,77472.17,2.7,-0.39896,0.0002,22.28613]
[1779348121690,33.7,77472.17,2.7,-0.39896,0.0002,22.28613]
[1779348121794,33.7,77472.17,2.7,-0.39896,0.0002,22.28613]
[1779348121811,33.7,77472.17,2.7,-0.39896,0.0002,22.28613]
[1779348121899,33.69,77474.79,2.7,-0.39843,0.0002,22.27904]
[1779348121980,33.69,77474.79,2.7,-0.39843,0.0002,22.27904]
[1779348122119,33.69,77474.79,2.7,-0.39843,0.0002,22.27904]
[1779348122531,33.69,77474.79,2.7,-0.39843,0.0002,22.27904]
[1779348122841,33.69,77474.79,2.7,-0.39843,0.0002,22.27904]
[1779348122848,33.69,77485.41,2.7,-0.39632,0.0002,22.25042]
[1779348122895,33.69,77485.41,2.7,-0.39632,0.0002,22.25042]
[1779348124759,33.69,77489.39,2.7,-0.39553,0.0002,22.23955]
[1779348124765,33.69,77489.39,2.7,-0.39553,0.0002,22.23955]
[1779348125932,33.69,77492.65,2.7,-0.39488,0.0002,22.23053]
[1779348126767,33.69,77492.65,2.7,-0.39488,0.0002,22.23053]
[1779348127173,33.69,77492.27,2.7,-0.39496,0.0002,22.23154]
[1779348131221,33.69,77489.83,2.7,-0.39543,0.0002,22.23817]
[1779348131236,33.69,77489.83,2.7,-0.39543,0.0002,22.23817]
[1779348133573,33.69,77488.3,2.7,-0.39573,0.0002,22.24232]
[1779348134100,33.69,77487.09,2.7,-0.39597,0.0002,22.2456]
[1779348135152,33.68,77486.37,2.7,-0.39611,0.0002,22.24754]
[1779348140043,33.68,77483.14,2.7,-0.39674,0.0002,22.25616]
[1779348145864,33.68,77483.41,2.7,-0.39667,0.0002,22.25522]
[1779348150898,33.67,77483.55,2.7,-0.39664,0.0002,22.25467]
[1779348155933,33.67,77482.76,2.7,-0.39676,0.0002,22.25259]
[1779348160969,33.66,77483.68,2.7,-0.39657,0.0002,22.24992]
[1779348162671,33.66,77483.68,2.7,-0.39657,0.0002,22.24992]
[1779348162982,33.66,77477.49,2.7,-0.39779,0.0002,22.26655]
[1779348164365,33.66,77477.49,2.7,-0.39779,0.0002,22.26655]
[1779348166128,33.66,77471.5,2.7,-0.39898,0.0002,22.28243]
[1779348166134,33.66,77471.5,2.7,-0.39898,0.0002,22.28243]
[1779348166176,33.66,77471.5,2.7,-0.39898,0.0002,22.28243]
[1779348166194,33.66,77471.5,2.7,-0.39898,0.0002,22.28243]
[1779348168186,33.66,77468.22,2.7,-0.39962,0.0002,22.29098]
[1779348168211,33.66,77468.22,2.7,-0.39962,0.0002,22.29098]
[1779348168475,33.66,77468.22,2.7,-0.39962,0.0002,22.29098]
[1779348168575,33.66,77467.91,2.7,-0.39968,0.0002,22.29174]
[1779348169459,33.66,77467.91,2.7,-0.39968,0.0002,22.29174]
[1779348169471,33.66,77468.02,2.7,-0.39966,0.0002,22.29146]
[1779348170427,33.66,77468.02,2.7,-0.39966,0.0002,22.29146]
[1779348170874,33.66,77468.02,2.7,-0.39966,0.0002,22.29146]
[1779348170482,33.65,77467.91,2.7,-0.39968,0.0002,22.2917]
[1779348170975,33.65,77467.91,2.7,-0.39968,0.0002,22.29171]
[1779348175231,33.65,77469.87,2.7,-0.39928,0.0002,22.28638]
[1779348176110,33.65,77470.69,2.7,-0.39911,0.0002,22.28416]
[1779348178899,33.65,77471.57,2.7,-0.39893,0.0002,22.28173]
[1779348178982,33.65,77471.69,2.7,-0.3989,0.0002,22.28136]
[1779348179055,33.65,77471.69,2.7,-0.3989,0.0002,22.28136]
[1779348179661,33.65,77471.69,2.7,-0.3989,0.0002,22.28136]
[1779348179687,33.64,77470.0,2.7,-0.39924,0.0002,22.28578]
[1779348179992,33.64,77470.0,2.7,-0.39924,0.0002,22.28578]
[1779348180103,33.64,77463.14,2.7,-0.4006,0.0002,22.3038]
[1779348182388,33.64,77462.73,2.7,-0.40068,0.0002,22.30487]
[1779348188224,33.64,77459.9,2.7,-0.40125,0.0002,22.31223]
[1779348189049,33.64,77459.78,2.7,-0.40127,0.0002,22.31255]
[1779348189761,33.64,77459.78,2.7,-0.40127,0.0002,22.31255]
[1779348191047,33.65,77461.24,2.7,-0.40098,0.0002,22.30877]
[1779348191747,33.65,77461.24,2.7,-0.40098,0.0002,22.30877]
[1779348199237,33.65,77461.39,2.7,-0.40096,0.0002,22.30843]
[1779348201075,33.65,77461.46,2.7,-0.40094,0.0002,22.30825]
[1779348202724,33.65,77462.5,2.7,-0.40074,0.0002,22.30556]
[1779348205038,33.65,77468.24,2.7,-0.39959,0.0002,22.29053]
[1779348210314,33.65,77468.73,2.7,-0.3995,0.0002,22.28931]
[1779348214781,33.65,77468.88,2.7,-0.39946,0.0002,22.28493]
[1779348215055,33.65,77469.36,2.7,-0.39936,0.0002,22.28368]
[1779348215620,33.65,77469.36,2.7,-0.39936,0.0002,22.28368]
[1779348216014,33.65,77469.23,2.7,-0.39939,0.0002,22.28405]
[1779348216838,33.65,77469.23,2.7,-0.39939,0.0002,22.28405]
[1779348216921,33.65,77469.23,2.7,-0.39939,0.0002,22.28405]
[1779348216938,33.65,77469.23,2.7,-0.39939,0.0002,22.28405]
[1779348216928,33.65,77471.4,2.7,-0.39896,0.0002,22.27827]
[1779348217245,33.65,77471.4,2.7,-0.39896,0.0002,22.27827]
[1779348217256,33.65,77471.4,2.7,-0.39896,0.0002,22.27827]
[1779348217388,33.65,77471.4,2.7,-0.39896,0.0002,22.27827]
[1779348217427,33.65,77477.4,2.7,-0.39776,0.0002,22.26227]
[1779348219505,33.65,77481.63,2.7,-0.39692,0.0002,22.25083]
[1779348225403,33.64,77483.29,2.7,-0.39658,0.0002,22.24616]
[1779348225421,33.64,77483.29,2.7,-0.39658,0.0002,22.24616]
[1779348225468,33.64,77483.29,2.7,-0.39658,0.0002,22.24616]
[1779348225557,33.64,77483.29,2.7,-0.39658,0.0002,22.24616]
[1779348225666,33.64,77483.29,2.7,-0.39658,0.0002,22.24616]
[1779348226435,33.64,77492.13,2.7,-0.39482,0.0002,22.22187]
[1779348227112,33.64,77492.13,2.7,-0.39482,0.0002,22.22187]
[1779348227191,33.64,77492.13,2.7,-0.39482,0.0002,22.22187]
[1779348227408,33.64,77492.13,2.7,-0.39482,0.0002,22.22187]
[1779348227547,33.64,77492.13,2.7,-0.39482,0.0002,22.22187]
[1779348227769,33.64,77492.13,2.7,-0.39482,0.0002,22.22187]
[1779348227988,33.64,77492.13,2.7,-0.39482,0.0002,22.22187]
[1779348228746,33.64,77495.86,2.7,-0.39408,0.0002,22.21148]
[1779348228954,33.64,77495.86,2.7,-0.39408,0.0002,22.21148]
[1779348229135,33.64,77495.77,2.7,-0.3941,0.0002,22.21172]
[1779348230551,33.64,77496.13,2.7,-0.39403,0.0002,22.21071]
[1779348230759,33.64,77496.13,2.7,-0.39403,0.0002,22.21071]
[1779348231264,33.64,77496.06,2.7,-0.39404,0.0002,22.21091]
[1779348236505,33.64,77495.32,2.7,-0.39418,0.0002,22.2129]
[1779348241541,33.64,77494.57,2.7,-0.39433,0.0002,22.21492]
[1779348242436,33.64,77494.57,2.7,-0.39433,0.0002,22.21492]
[1779348243803,33.64,77490.5,2.7,-0.39514,0.0002,22.22618]
[1779348249596,33.63,77486.63,2.7,-0.39589,0.0002,22.23663]
[1779348254514,33.63,77486.89,2.7,-0.39583,0.0002,22.2358]
[1779348259667,33.63,77487.78,2.7,-0.39564,0.0002,22.23319]
[1779348264702,33.62,77488.09,2.7,-0.39557,0.0002,22.2322]
[1779348269737,33.62,77488.16,2.7,-0.39555,0.0002,22.23188]
[1779348274772,33.62,77488.18,2.7,-0.39552,0.0002,22.22764]
[1779348279807,33.62,77487.9,2.7,-0.39557,0.0002,22.22829]
[1779348285849,33.61,77488.03,2.7,-0.39554,0.0002,22.22779]
[1779348292898,33.61,77488.28,2.7,-0.39547,0.0002,22.22694]
[1779348297932,33.6,77488.5,2.7,-0.39542,0.0002,22.22619]
[1779348302968,33.6,77489.01,2.7,-0.39531,0.0002,22.22467]
[1779348304285,33.6,77488.71,2.7,-0.39537,0.0002,22.22548]
[1779348309658,33.6,77486.34,2.7,-0.39583,0.0002,22.23187]
[1779348311940,33.6,77486.5,2.7,-0.3958,0.0002,22.23138]
[1779348317066,33.59,77484.47,2.7,-0.39619,0.0002,22.23677]
[1779348319700,33.59,77485.21,2.7,-0.39604,0.0002,22.23469]
[1779348319736,33.59,77485.21,2.7,-0.39604,0.0002,22.23469]
[1779348324166,33.59,77491.23,2.7,-0.39484,0.0002,22.21805]
[1779348325292,33.59,77491.76,2.7,-0.39473,0.0002,22.21655]
[1779348326862,33.59,77495.08,2.7,-0.39407,0.0002,22.20729]
[1779348328117,33.59,77501.51,2.7,-0.3928,0.0002,22.18921]
[1779348333688,33.59,77503.71,2.7,-0.39234,0.0002,22.17892]
[1779348333709,33.59,77503.71,2.7,-0.39234,0.0002,22.17892]
[1779348333880,33.59,77503.71,2.7,-0.39234,0.0002,22.17892]
[1779348334001,33.59,77503.71,2.7,-0.39234,0.0002,22.17892]
[1779348334015,33.59,77503.71,2.7,-0.39234,0.0002,22.17892]
[1779348334054,33.59,77503.71,2.7,-0.39234,0.0002,22.17892]
[1779348334186,33.59,77513.04,2.7,-0.3905,0.0002,22.15219]
[1779348335579,33.59,77513.04,2.7,-0.3905,0.0002,22.15219]
[1779348337701,33.59,77518.33,2.7,-0.38945,0.0002,22.13686]
[1779348337723,33.59,77518.33,2.7,-0.38945,0.0002,22.13686]
[1779348337937,33.59,77518.33,2.7,-0.38945,0.0002,22.13686]
[1779348338231,33.59,77518.47,2.7,-0.38943,0.0002,22.13648]
[1779348338423,33.59,77518.47,2.7,-0.38943,0.0002,22.13648]
[1779348339818,33.59,77521.84,2.7,-0.38876,0.0002,22.12663]
[1779348339953,33.59,77521.84,2.7,-0.38876,0.0002,22.12663]
[1779348340020,33.59,77521.84,2.7,-0.38876,0.0002,22.12663]
[1779348340044,33.59,77521.84,2.7,-0.38876,0.0002,22.12663]
[1779348342174,33.59,77518.66,2.7,-0.3894,0.0002,22.13608]
[1779348345381,33.59,77516.72,2.7,-0.38978,0.0002,22.14178]
[1779348346732,33.6,77514.17,2.7,-0.39029,0.0002,22.14921]
[1779348347366,33.6,77510.23,2.7,-0.39107,0.0002,22.1606]
[1779348353319,33.6,77505.15,2.7,-0.39208,0.0002,22.17516]
[1779348358054,33.6,77505.95,2.7,-0.39192,0.0002,22.1729]
[1779348358286,33.6,77505.94,2.7,-0.39192,0.0002,22.17293]
[1779348358660,33.6,77505.94,2.7,-0.39192,0.0002,22.17293]
[1779348360917,33.6,77509.79,2.7,-0.39116,0.0002,22.16193]
[1779348361052,33.6,77509.79,2.7,-0.39116,0.0002,22.16193]
[1779348361377,33.6,77518.0,2.7,-0.38954,0.0002,22.1382]
[1779348366305,33.6,77519.39,2.7,-0.38927,0.0002,22.13425]
[1779348369090,33.6,77518.94,2.7,-0.38936,0.0002,22.13562]
[1779348370424,33.6,77519.82,2.7,-0.38919,0.0002,22.13311]
[1779348374296,33.61,77519.55,2.7,-0.38925,0.0002,22.13401]
[1779348378544,33.61,77518.02,2.7,-0.38956,0.0002,22.13859]
[1779348383728,33.61,77514.78,2.7,-0.39021,0.0002,22.14811]
[1779348388063,33.61,77514.4,2.7,-0.39029,0.0002,22.14928]
[1779348393996,33.61,77512.64,2.7,-0.39064,0.0002,22.15442]
[1779348396202,33.61,77511.99,2.7,-0.39076,0.0002,22.1523]
[1779348402664,33.62,77518.0,2.7,-0.38958,0.0002,22.13501]
[1779348407704,33.62,77522.89,2.7,-0.38862,0.0002,22.12082]
[1779348412740,33.62,77526.06,2.7,-0.388,0.0002,22.11161]
[1779348414708,33.62,77525.99,2.7,-0.38802,0.0002,22.11185]
[1779348414743,33.62,77525.99,2.7,-0.38802,0.0002,22.11185]
[1779348419789,33.63,77526.49,2.7,-0.38793,0.0002,22.11055]
[1779348424824,33.63,77529.23,2.7,-0.3874,0.0002,22.10256]
[1779348429859,33.63,77531.42,2.7,-0.38698,0.0002,22.09622]
[1779348434894,33.64,77531.32,2.7,-0.38701,0.0002,22.09671]
[1779348439933,33.64,77531.83,2.7,-0.38692,0.0002,22.09538]
[1779348443239,33.64,77533.2,2.7,-0.38666,0.0002,22.09141]
[1779348443337,33.64,77533.2,2.7,-0.38666,0.0002,22.09141]
[1779348443360,33.64,77533.2,2.7,-0.38666,0.0002,22.09141]
[1779348443960,33.64,77535.62,2.7,-0.38618,0.0002,22.0842]
[1779348447994,33.64,77536.08,2.7,-0.38609,0.0002,22.08281]
[1779348453027,33.64,77535.7,2.7,-0.38615,0.0002,22.07988]
[1779348454993,33.64,77535.7,2.7,-0.38615,0.0002,22.07988]
[1779348455406,33.64,77535.6,2.7,-0.38617,0.0002,22.08018]
[1779348455548,33.64,77535.6,2.7,-0.38617,0.0002,22.08018]
[1779348455550,33.64,77535.6,2.7,-0.38617,0.0002,22.08018]
[1779348456052,33.64,77537.17,2.7,-0.38586,0.0002,22.07546]
[1779348461087,33.65,77536.16,2.7,-0.38608,0.0002,22.07881]
[1779348462537,33.65,77535.99,2.7,-0.38611,0.0002,22.07937]
[1779348463632,33.65,77535.85,2.7,-0.38614,0.0002,22.07984]
[1779348465840,33.65,77535.66,2.7,-0.38619,0.0002,22.08051]
[1779348466121,33.65,77535.62,2.7,-0.3862,0.0002,22.08065]
[1779348471157,33.66,77535.95,2.7,-0.38614,0.0002,22.07978]
[1779348476192,33.66,77536.71,2.7,-0.386,0.0002,22.07761]
[1779348480245,33.66,77536.78,2.7,-0.38599,0.0002,22.07747]
[1779348484357,33.66,77537.62,2.7,-0.38583,0.0002,22.07507]
[1779348484360,33.66,77537.62,2.7,-0.38583,0.0002,22.07507]
[1779348485259,33.66,77537.6,2.7,-0.38584,0.0002,22.07518]
[1779348487117,33.67,77537.74,2.7,-0.38581,0.0002,22.07482]
[1779348487204,33.67,77537.74,2.7,-0.38581,0.0002,22.07487]
[1779348492308,33.67,77538.16,2.7,-0.38574,0.0002,22.07375]
[1779348495137,33.67,77538.31,2.7,-0.38571,0.0002,22.07333]
[1779348499235,33.67,77539.66,2.7,-0.38545,0.0002,22.06929]
[1779348504392,33.67,77538.06,2.7,-0.38577,0.0002,22.07424]
[1779348509427,33.68,77537.63,2.7,-0.38586,0.0002,22.07567]
[1779348514462,33.68,77538.08,2.7,-0.38577,0.0002,22.07036]
[1779348515600,33.68,77538.08,2.7,-0.38577,0.0002,22.07036]
[1779348521511,33.68,77538.67,2.7,-0.38566,0.0002,22.06884]
[1779348527553,33.69,77537.71,2.7,-0.38587,0.0002,22.07195]
[1779348532619,33.69,77538.44,2.7,-0.38573,0.0002,22.06985]
[1779348532720,33.69,77538.49,2.7,-0.38572,0.0002,22.06977]
[1779348541652,33.7,77538.48,2.7,-0.38575,0.0002,22.07019]
[1779348546687,33.7,77538.76,2.7,-0.38571,0.0002,22.06955]
[1779348551770,33.7,77538.8,2.7,-0.3857,0.0002,22.06947]
[1779348557764,33.71,77536.98,2.7,-0.38608,0.0002,22.07532]
[1779348562799,33.72,77537.48,2.7,-0.38599,0.0002,22.074]
[1779348567834,33.72,77538.02,2.7,-0.3859,0.0002,22.07256]
[1779348572871,33.72,77537.96,2.7,-0.3859,0.0002,22.06885]
[1779348577909,33.73,77538.08,2.7,-0.38589,0.0002,22.06867]
[1779348580970,33.73,77537.98,2.7,-0.38591,0.0002,22.069]
[1779348581071,33.73,77538.06,2.7,-0.3859,0.0002,22.06884]
[1779348586972,33.73,77538.27,2.7,-0.38587,0.0002,22.06837]
[1779348590304,33.73,77538.35,2.7,-0.38586,0.0002,22.06816]
[1779348590370,33.73,77538.35,2.7,-0.38586,0.0002,22.06824]
[1779348591050,33.73,77538.35,2.7,-0.38586,0.0002,22.06824]
[1779348597051,33.74,77534.14,2.7,-0.3867,0.0002,22.08102]
[1779348602086,33.74,77531.78,2.7,-0.38717,0.0002,22.08818]
[1779348603446,33.74,77531.81,2.7,-0.38717,0.0002,22.08811]
[1779348603455,33.74,77531.81,2.7,-0.38717,0.0002,22.08811]
[1779348604100,33.74,77538.22,2.7,-0.38591,0.0002,22.069]
[1779348605107,33.74,77544.69,2.7,-0.38464,0.0002,22.04946]
[1779348610142,33.74,77547.41,2.7,-0.38411,0.0002,22.04134]
[1779348610653,33.74,77547.41,2.7,-0.38411,0.0002,22.04134]
[1779348612470,33.74,77548.76,2.7,-0.38385,0.0002,22.03721]
[1779348612475,33.74,77548.76,2.7,-0.38385,0.0002,22.03721]
[1779348612813,33.74,77548.76,2.7,-0.38385,0.0002,22.03721]
[1779348613138,33.74,77548.76,2.7,-0.38385,0.0002,22.03721]
[1779348613146,33.74,77548.76,2.7,-0.38385,0.0002,22.03721]
[1779348613164,33.74,77548.76,2.7,-0.38385,0.0002,22.03721]
[1779348617006,33.74,77554.17,2.7,-0.38278,0.0002,22.02044]
[1779348620038,33.74,77553.51,2.7,-0.3829,0.0002,22.0224]
[1779348625248,33.74,77553.98,2.7,-0.3828,0.0002,22.02079]
[1779348626292,33.74,77553.98,2.7,-0.3828,0.0002,22.02079]
[1779348628801,33.74,77554.09,2.7,-0.38278,0.0002,22.02037]
[1779348628853,33.74,77554.09,2.7,-0.38278,0.0002,22.02037]
[1779348629202,33.74,77554.09,2.7,-0.38278,0.0002,22.02037]
[1779348630079,33.73,77554.1,2.7,-0.38277,0.0002,22.02028]
[1779348630083,33.73,77554.1,2.7,-0.38277,0.0002,22.02028]
[1779348630104,33.73,77554.1,2.7,-0.38277,0.0002,22.02028]
[1779348630118,33.73,77554.1,2.7,-0.38277,0.0002,22.02028]
[1779348633641,33.73,77562.19,2.7,-0.38116,0.0002,21.99094]
[1779348639347,33.73,77564.88,2.7,-0.38063,0.0002,21.98242]
[1779348643252,33.73,77564.88,2.7,-0.38063,0.0002,21.98242]
[1779348646029,33.73,77564.91,2.7,-0.38062,0.0002,21.98226]
[1779348649034,33.73,77565.36,2.7,-0.38053,0.0002,21.9808]
[1779348649826,33.73,77565.27,2.7,-0.38055,0.0002,21.98108]
[1779348653694,33.73,77565.04,2.7,-0.38059,0.0002,21.98176]
[1779348659487,33.73,77567.69,2.7,-0.38007,0.0002,21.97333]
[1779348664522,33.73,77567.01,2.7,-0.3802,0.0002,21.97543]
[1779348668796,33.73,77567.33,2.7,-0.38014,0.0002,21.97439]
[1779348670353,33.73,77567.33,2.7,-0.38014,0.0002,21.97438]
[1779348670383,33.73,77567.33,2.7,-0.38014,0.0002,21.97438]
[1779348672606,33.73,77564.65,2.7,-0.38066,0.0002,21.9828]
[1779348672626,33.72,77558.8,2.7,-0.3818,0.0002,22.0011]
[1779348678778,33.72,77558.82,2.7,-0.38179,0.0002,22.0009]
[1779348688689,33.72,77559.37,2.7,-0.38167,0.0002,21.99891]
[1779348693724,33.71,77558.15,2.7,-0.38188,0.0002,21.99849]
[1779348698760,33.71,77559.0,2.7,-0.38171,0.0002,21.99572]
[1779348703796,33.71,77557.87,2.7,-0.38192,0.0002,21.99913]
[1779348708643,33.71,77558.01,2.7,-0.38189,0.0002,21.9986]
[1779348713865,33.71,77558.61,2.7,-0.38176,0.0002,21.99659]
[1779348718900,33.7,77559.38,2.7,-0.38161,0.0002,21.99408]
[1779348720976,33.7,77559.31,2.7,-0.38162,0.0002,21.99428]
[1779348727963,33.7,77558.81,2.7,-0.38171,0.0002,21.99568]
[1779348732313,33.7,77558.3,2.7,-0.3818,0.0002,21.99721]
[1779348734221,33.7,77559.11,2.7,-0.38164,0.0002,21.99464]
[1779348740048,33.7,77558.52,2.7,-0.38175,0.0002,21.99635]
[1779348743818,33.7,77558.8,2.7,-0.38169,0.0002,21.99541]
[1779348750118,33.69,77559.33,2.7,-0.38158,0.0002,21.99362]
[1779348756160,33.69,77558.94,2.7,-0.38163,0.0002,21.99063]
[1779348761195,33.69,77559.06,2.7,-0.3816,0.0002,21.99017]
[1779348765037,33.69,77558.83,2.7,-0.38165,0.0002,21.99084]
[1779348767143,33.69,77561.66,2.7,-0.38109,0.0002,21.98194]
[1779348768882,33.69,77562.71,2.7,-0.38088,0.0002,21.97862]
[1779348769580,33.69,77562.83,2.7,-0.38086,0.0002,21.97823]
[1779348772272,33.69,77569.91,2.7,-0.37947,0.0002,21.95579]
[1779348777309,33.69,77574.85,2.7,-0.3785,0.0002,21.94001]
[1779348781027,33.69,77574.15,2.7,-0.37864,0.0002,21.94229]
[1779348781646,33.69,77570.65,2.7,-0.37933,0.0002,21.95349]
[1779348782806,33.69,77570.05,2.7,-0.37945,0.0002,21.95541]
[1779348785797,33.69,77571.08,2.7,-0.37924,0.0002,21.95212]
[1779348786009,33.69,77571.08,2.7,-0.37924,0.0002,21.95212]
[1779348786179,33.69,77571.08,2.7,-0.37924,0.0002,21.95212]
[1779348787319,33.69,77570.94,2.7,-0.37927,0.0002,21.95257]
[1779348789114,33.69,77571.62,2.7,-0.37914,0.0002,21.9504]
[1779348794428,33.69,77569.24,2.7,-0.37961,0.0002,21.958]
[1779348795962,33.69,77569.24,2.7,-0.37961,0.0002,21.958]
[1779348796049,33.69,77569.24,2.7,-0.37961,0.0002,21.958]
[1779348799365,33.69,77567.51,2.7,-0.37994,0.0002,21.9635]
[1779348803234,33.69,77567.38,2.7,-0.37997,0.0002,21.9639]
[1779348803251,33.69,77567.38,2.7,-0.37997,0.0002,21.9639]
[1779348803273,33.69,77567.38,2.7,-0.37997,0.0002,21.9639]
[1779348803435,33.69,77567.38,2.7,-0.37997,0.0002,21.9639]
[1779348803455,33.69,77567.38,2.7,-0.37997,0.0002,21.9639]
[1779348803538,33.69,77567.38,2.7,-0.37997,0.0002,21.9639]
[1779348805504,33.68,77560.22,2.7,-0.38136,0.0002,21.98621]
[1779348805809,33.68,77560.22,2.7,-0.38136,0.0002,21.98621]
[1779348806394,33.68,77560.22,2.7,-0.38136,0.0002,21.98621]
[1779348806421,33.68,77560.22,2.7,-0.38136,0.0002,21.98621]
[1779348806991,33.68,77559.54,2.7,-0.38149,0.0002,21.98825]
[1779348807913,33.68,77556.18,2.7,-0.38214,0.0002,21.99865]
[1779348808715,33.68,77554.85,2.7,-0.3824,0.0002,22.00276]
[1779348810888,33.68,77554.91,2.7,-0.38239,0.0002,22.00252]
[1779348816582,33.68,77555.01,2.7,-0.38234,0.0002,21.99795]
[1779348821616,33.67,77554.91,2.7,-0.38235,0.0002,21.99813]
[1779348826948,33.67,77556.42,2.7,-0.38205,0.0002,21.99334]
[1779348832694,33.67,77556.28,2.7,-0.38207,0.0002,21.99363]
[1779348837113,33.67,77557.61,2.7,-0.3818,0.0002,21.98942]
[1779348838054,33.67,77557.87,2.7,-0.38175,0.0002,21.98859]
[1779348838279,33.67,77557.87,2.7,-0.38175,0.0002,21.98859]
[1779348838820,33.67,77558.23,2.7,-0.38168,0.0002,21.98745]
[1779348838922,33.67,77558.47,2.7,-0.38163,0.0002,21.98668]
[1779348840243,33.67,77558.47,2.7,-0.38163,0.0002,21.98668]
[1779348840493,33.67,77558.47,2.7,-0.38163,0.0002,21.98668]
[1779348840512,33.67,77558.47,2.7,-0.38163,0.0002,21.98668]
[1779348840594,33.66,77558.74,2.7,-0.38157,0.0002,21.98561]
[1779348841051,33.66,77558.74,2.7,-0.38157,0.0002,21.98561]
[1779348841152,33.66,77559.4,2.7,-0.38144,0.0002,21.98354]
[1779348842760,33.66,77561.14,2.7,-0.38109,0.0002,21.97797]
[1779348843122,33.66,77561.14,2.7,-0.38109,0.0002,21.97797]
[1779348843205,33.66,77561.14,2.7,-0.38109,0.0002,21.97797]
[1779348843306,33.66,77567.26,2.7,-0.37988,0.0002,21.95853]
[1779348848171,33.65,77570.03,2.7,-0.37932,0.0002,21.94932]
[1779348853278,33.64,77569.29,2.7,-0.37943,0.0002,21.95121]
[1779348858121,33.63,77570.52,2.7,-0.37917,0.0002,21.9468]
[1779348858581,33.63,77570.52,2.7,-0.37917,0.0002,21.9468]
[1779348858600,33.63,77570.52,2.7,-0.37917,0.0002,21.9468]
[1779348858633,33.63,77570.52,2.7,-0.37917,0.0002,21.9468]
[1779348858636,33.63,77570.52,2.7,-0.37917,0.0002,21.9468]
[1779348860894,33.63,77577.24,2.7,-0.37783,0.0002,21.92482]
[1779348867942,33.62,77578.16,2.7,-0.37762,0.0002,21.92127]
[1779348871892,33.61,77577.52,2.7,-0.37773,0.0002,21.92311]
[1779348872382,33.61,77577.52,2.7,-0.37773,0.0002,21.92311]
[1779348872597,33.61,77577.52,2.7,-0.37773,0.0002,21.92311]
[1779348874775,33.61,77572.78,2.7,-0.37863,0.0002,21.93405]
[1779348880026,33.6,77570.07,2.7,-0.37913,0.0002,21.94221]
[1779348885065,33.59,77572.37,2.7,-0.37865,0.0002,21.93438]
[1779348891107,33.58,77571.73,2.7,-0.37875,0.0002,21.93592]
[1779348895548,33.58,77575.03,2.7,-0.37808,0.0002,21.92502]
[1779348895549,33.58,77575.03,2.7,-0.37808,0.0002,21.92502]
[1779348895611,33.58,77575.03,2.7,-0.37808,0.0002,21.92502]
[1779348895912,33.58,77574.42,2.7,-0.3782,0.0002,21.92683]
[1779348897283,33.58,77578.64,2.7,-0.37737,0.0002,21.91315]
[1779348897306,33.58,77578.64,2.7,-0.37737,0.0002,21.91315]
[1779348897325,33.58,77578.64,2.7,-0.37737,0.0002,21.91315]
[1779348897477,33.58,77578.64,2.7,-0.37737,0.0002,21.91315]
[1779348903196,33.57,77581.41,2.7,-0.3768,0.0002,21.90365]
[1779348907301,33.57,77581.44,2.7,-0.37678,0.0002,21.90336]
[1779348913558,33.56,77579.42,2.7,-0.37716,0.0002,21.90958]
[1779348924350,33.55,77573.68,2.7,-0.37824,0.0002,21.92743]
[1779348929385,33.54,77575.28,2.7,-0.37791,0.0002,21.92193]
[1779348933490,33.54,77575.29,2.7,-0.3779,0.0002,21.92184]
[1779348939455,33.53,77577.3,2.7,-0.37746,0.0002,21.91067]
[1779348946510,33.52,77577.48,2.7,-0.3774,0.0002,21.90971]
[1779348947054,33.52,77577.48,2.7,-0.3774,0.0002,21.90971]
[1779348948894,33.52,77577.48,2.7,-0.3774,0.0002,21.90966]
[1779348954566,33.52,77576.11,2.7,-0.37765,0.0002,21.91374]
[1779348961615,33.51,77572.91,2.7,-0.37825,0.0002,21.92369]
[1779348966650,33.5,77573.36,2.7,-0.37815,0.0002,21.92193]
[1779348972692,33.5,77573.9,2.7,-0.37802,0.0002,21.91983]
[1779348977727,33.49,77573.65,2.7,-0.37806,0.0002,21.92034]
[1779348982762,33.49,77574.01,2.7,-0.37797,0.0002,21.91889]
[1779348983153,33.49,77574.01,2.7,-0.37797,0.0002,21.91889]
[1779348983522,33.49,77574.01,2.7,-0.37797,0.0002,21.91889]
[1779348990817,33.48,77576.64,2.7,-0.37743,0.0002,21.90991]
[1779348993441,33.48,77576.64,2.7,-0.37743,0.0002,21.90991]
[1779348998874,33.47,77581.28,2.7,-0.37647,0.0002,21.89022]
[1779349003909,33.47,77581.3,2.7,-0.37646,0.0002,21.88995]
[1779349008944,33.47,77581.57,2.7,-0.3764,0.0002,21.88886]
[1779349009928,33.47,77581.57,2.7,-0.3764,0.0002,21.88886]
[1779349015993,33.46,77585.65,2.7,-0.37558,0.0002,21.87515]
[1779349019749,33.46,77585.72,2.7,-0.37556,0.0002,21.87485]
[1779349021034,33.46,77587.46,2.7,-0.37522,0.0002,21.86902]
[1779349021351,33.46,77587.46,2.7,-0.37522,0.0002,21.86902]
[1779349021754,33.46,77587.46,2.7,-0.37522,0.0002,21.86902]
[1779349027290,33.46,77588.36,2.7,-0.37503,0.0002,21.86588]
[1779349027641,33.46,77588.36,2.7,-0.37503,0.0002,21.86588]
[1779349033113,33.46,77585.1,2.7,-0.37566,0.0002,21.87652]
[1779349038148,33.45,77585.88,2.7,-0.3755,0.0002,21.87379]
[1779349043186,33.45,77586.63,2.7,-0.37535,0.0002,21.87117]
[1779349048224,33.45,77587.33,2.7,-0.3752,0.0002,21.86872]
[1779349056280,33.45,77587.42,2.7,-0.37516,0.0002,21.86412]
[1779349058012,33.45,77587.45,2.7,-0.37515,0.0002,21.864]
[1779349061174,33.44,77587.46,2.7,-0.37514,0.0002,21.86391]
[1779349066352,33.44,77587.11,2.7,-0.37521,0.0002,21.86494]
[1779349068894,33.44,77586.98,2.7,-0.37523,0.0002,21.86533]
[1779349068921,33.44,77586.98,2.7,-0.37523,0.0002,21.86533]
[1779349069594,33.44,77586.98,2.7,-0.37523,0.0002,21.86533]
[1779349069641,33.44,77586.98,2.7,-0.37523,0.0002,21.86533]
[1779349073531,33.44,77587.52,2.7,-0.37512,0.0002,21.86345]
[1779349073597,33.44,77587.52,2.7,-0.37512,0.0002,21.86345]
[1779349073928,33.44,77587.73,2.7,-0.37508,0.0002,21.86273]
[1779349079442,33.44,77587.87,2.7,-0.37504,0.0002,21.86214]
[1779349084477,33.44,77587.93,2.7,-0.37502,0.0002,21.86184]
[1779349088095,33.44,77587.55,2.7,-0.3751,0.0002,21.86304]
[1779349088653,33.44,77587.55,2.7,-0.3751,0.0002,21.86304]
[1779349095555,33.43,77589.61,2.7,-0.37468,0.0002,21.85601]
[1779349104618,33.43,77589.46,2.7,-0.3747,0.0002,21.85636]
[1779349109653,33.43,77590.01,2.7,-0.37459,0.0002,21.85443]
[1779349110243,33.43,77590.01,2.7,-0.37459,0.0002,21.85443]
[1779349110345,33.43,77590.01,2.7,-0.37459,0.0002,21.85443]
[1779349111764,33.43,77590.56,2.7,-0.37448,0.0002,21.85258]
[1779349117768,33.43,77591.44,2.7,-0.37428,0.0002,21.84542]
[1779349122236,33.43,77591.63,2.7,-0.37424,0.0002,21.84474]
[1779349127782,33.43,77594.71,2.7,-0.37363,0.0002,21.83432]
[1779349132817,33.42,77594.85,2.7,-0.3736,0.0002,21.83381]
[1779349137851,33.42,77594.95,2.7,-0.37358,0.0002,21.83344]
[1779349141055,33.42,77595.46,2.7,-0.37348,0.0002,21.8317]
[1779349146916,33.42,77594.24,2.7,-0.37372,0.0002,21.83576]
[1779349151951,33.42,77595.75,2.7,-0.37342,0.0002,21.83062]
[1779349153031,33.42,77595.75,2.7,-0.37342,0.0002,21.83062]
[1779349158201,33.42,77596.43,2.7,-0.37328,0.0002,21.8283]
[1779349165046,33.42,77600.85,2.7,-0.37242,0.0002,21.81329]
[1779349170081,33.42,77600.03,2.7,-0.37258,0.0002,21.81607]
[1779349171367,33.42,77600.03,2.7,-0.37258,0.0002,21.81607]
[1779349175930,33.42,77600.49,2.7,-0.37247,0.0002,21.81038]
[1779349176914,33.42,77601.97,2.7,-0.37218,0.0002,21.80533]
[1779349183706,33.42,77603.88,2.7,-0.3718,0.0002,21.79884]
[1779349189214,33.42,77605.27,2.7,-0.37153,0.0002,21.79411]
[1779349192417,33.42,77606.21,2.7,-0.37135,0.0002,21.7909]
[1779349198277,33.42,77607.76,2.7,-0.37105,0.0002,21.78565]
[1779349203313,33.42,77607.93,2.7,-0.37102,0.0002,21.78514]
[1779349204142,33.42,77607.93,2.7,-0.37102,0.0002,21.78514]
[1779349209355,33.43,77607.92,2.7,-0.37103,0.0002,21.78529]
[1779349214390,33.43,77608.68,2.7,-0.37088,0.0002,21.78277]
[1779349220432,33.43,77609.8,2.7,-0.37067,0.0002,21.77905]
[1779349225468,33.43,77611.19,2.7,-0.3704,0.0002,21.77438]
[1779349231510,33.44,77611.1,2.7,-0.37041,0.0002,21.77073]
[1779349236546,33.44,77610.85,2.7,-0.37047,0.0002,21.77174]
[1779349241581,33.44,77609.79,2.7,-0.37068,0.0002,21.77554]
[1779349244431,33.44,77610.5,2.7,-0.37055,0.0002,21.77314]
[1779349244445,33.44,77610.5,2.7,-0.37055,0.0002,21.77314]
[1779349246933,33.44,77612.41,2.7,-0.37017,0.0002,21.76659]
[1779349246974,33.44,77612.41,2.7,-0.37017,0.0002,21.76659]
[1779349248044,33.44,77613.06,2.7,-0.37005,0.0002,21.76441]
[1779349249832,33.44,77613.05,2.7,-0.37005,0.0002,21.76448]
[1779349255679,33.45,77613.57,2.7,-0.36996,0.0002,21.76292]
[1779349260930,33.45,77614.37,2.7,-0.36982,0.0002,21.76028]
[1779349261061,33.45,77614.4,2.7,-0.36981,0.0002,21.76025]
[1779349262469,33.45,77614.4,2.7,-0.36981,0.0002,21.76025]
[1779349267763,33.45,77618.45,2.7,-0.36903,0.0002,21.74642]
[1779349269825,33.45,77619.42,2.7,-0.36885,0.0002,21.74308]
[1779349272202,33.46,77621.4,2.7,-0.36847,0.0002,21.73629]
[1779349272217,33.46,77621.4,2.7,-0.36847,0.0002,21.73629]
[1779349277833,33.46,77618.7,2.7,-0.36901,0.0002,21.74604]
[1779349282868,33.46,77619.44,2.7,-0.36888,0.0002,21.74368]
[1779349283459,33.46,77619.44,2.7,-0.36888,0.0002,21.74368]
[1779349288910,33.47,77619.49,2.7,-0.36888,0.0002,21.74378]
[1779349293945,33.47,77619.39,2.7,-0.36889,0.0002,21.74022]
[1779349295604,33.47,77619.39,2.7,-0.36889,0.0002,21.74022]
[1779349300994,33.48,77618.81,2.7,-0.36903,0.0002,21.7426]
[1779349306030,33.48,77618.51,2.7,-0.3691,0.0002,21.74386]
[1779349311066,33.48,77619.71,2.7,-0.36887,0.0002,21.73988]
[1779349316101,33.49,77619.65,2.7,-0.36889,0.0002,21.7403]
[1779349321136,33.49,77620.64,2.7,-0.36871,0.0002,21.73705]
[1779349326171,33.49,77620.58,2.7,-0.36874,0.0002,21.73748]
[1779349331806,33.5,77620.93,2.7,-0.36868,0.0002,21.73644]
[1779349331883,33.5,77620.93,2.7,-0.36868,0.0002,21.73644]
[1779349332446,33.5,77620.58,2.7,-0.36875,0.0002,21.73771]
[1779349338255,33.5,77621.59,2.7,-0.36857,0.0002,21.7345]
[1779349344297,33.51,77621.62,2.7,-0.36858,0.0002,21.7347]
[1779349349050,33.51,77622.68,2.7,-0.36838,0.0002,21.73115]
[1779349354716,33.51,77622.45,2.7,-0.36842,0.0002,21.72816]
[1779349354776,33.51,77622.45,2.7,-0.36842,0.0002,21.72816]
[1779349354939,33.51,77623.74,2.7,-0.36817,0.0002,21.7237]
[1779349355885,33.51,77623.74,2.7,-0.36817,0.0002,21.7237]
[1779349355966,33.51,77629.63,2.7,-0.36702,0.00019,21.70294]
[1779349356531,33.51,77629.63,2.7,-0.36702,0.00019,21.70294]
[1779349362426,33.51,77635.11,2.7,-0.36594,0.00019,21.68329]
[1779349367461,33.51,77635.07,2.7,-0.36594,0.00019,21.68324]
[1779349372933,33.51,77630.61,2.7,-0.3668,0.00019,21.69893]
[1779349379545,33.5,77631.46,2.7,-0.36663,0.00019,21.69573]
[1779349384580,33.5,77633.64,2.7,-0.3662,0.00019,21.68795]
[1779349389615,33.5,77630.98,2.7,-0.36672,0.00019,21.69736]
[1779349394650,33.5,77631.61,2.7,-0.36659,0.00019,21.69504]
[1779349396596,33.5,77631.67,2.7,-0.36658,0.00019,21.69481]
[1779349401701,33.5,77631.0,2.7,-0.36671,0.00019,21.69716]
[1779349406734,33.5,77631.91,2.7,-0.36653,0.00019,21.69393]
[1779349413783,33.5,77632.51,2.7,-0.36639,0.00019,21.68769]
[1779349418821,33.5,77632.39,2.7,-0.36642,0.00019,21.68815]
[1779349423754,33.5,77633.64,2.7,-0.36618,0.00019,21.68372]
[1779349428892,33.5,77634.04,2.7,-0.36609,0.00019,21.6821]
[1779349434934,33.5,77634.46,2.7,-0.36599,0.00019,21.68036]
[1779349439969,33.49,77631.18,2.7,-0.36662,0.0002,21.6918]
[1779349445007,33.49,77629.87,2.7,-0.36687,0.0002,21.6962]
[1779349450040,33.49,77632.51,2.7,-0.36634,0.0002,21.68662]
[1779349455075,33.48,77633.17,2.7,-0.3662,0.0002,21.68407]
[1779349461117,33.48,77633.36,2.7,-0.36615,0.0002,21.68315]
[1779349462516,33.48,77633.36,2.7,-0.36615,0.0002,21.68315]
[1779349468166,33.47,77633.78,2.7,-0.36605,0.0002,21.68131]
[1779349473200,33.47,77633.89,2.7,-0.366,0.0002,21.67655]
[1779349478236,33.47,77635.39,2.7,-0.3657,0.0002,21.67097]
[1779349482749,33.47,77636.58,2.7,-0.36546,0.0002,21.66655]
[1779349482799,33.47,77636.58,2.7,-0.36546,0.0002,21.66655]
[1779349482874,33.47,77636.58,2.7,-0.36546,0.0002,21.66655]
[1779349483052,33.47,77636.58,2.7,-0.36546,0.0002,21.66655]
[1779349483271,33.47,77643.32,2.7,-0.36414,0.00019,21.64222]
[1779349484157,33.47,77643.32,2.7,-0.36414,0.00019,21.64222]
[1779349485969,33.46,77648.1,2.7,-0.36321,0.00019,21.62482]
[1779349486021,33.46,77648.1,2.7,-0.36321,0.00019,21.62482]
[1779349486372,33.46,77648.41,2.7,-0.36315,0.00019,21.62367]
[1779349487439,33.46,77648.49,2.7,-0.36313,0.00019,21.62336]
[1779349493626,33.46,77648.05,2.7,-0.36321,0.00019,21.62485]
[1779349494111,33.46,77648.05,2.7,-0.36321,0.00019,21.62485]
[1779349495777,33.46,77648.08,2.7,-0.3632,0.00019,21.6247]
[1779349496272,33.46,77648.08,2.7,-0.3632,0.00019,21.6247]
[1779349496326,33.46,77647.76,2.7,-0.36326,0.00019,21.62585]
[1779349499765,33.46,77648.27,2.7,-0.36316,0.00019,21.62395]
[1779349501111,33.46,77648.94,2.7,-0.36303,0.00019,21.62149]
[1779349501970,33.46,77649.25,2.7,-0.36297,0.00019,21.62035]
[1779349501980,33.46,77649.25,2.7,-0.36297,0.00019,21.62035]
[1779349501997,33.46,77649.25,2.7,-0.36297,0.00019,21.62035]
[1779349503099,33.46,77649.45,2.7,-0.36293,0.00019,21.61961]
[1779349507954,33.46,77652.31,2.7,-0.36237,0.00019,21.60912]
[1779349509569,33.46,77652.84,2.7,-0.36227,0.00019,21.60717]
[1779349509589,33.46,77652.84,2.7,-0.36227,0.00019,21.60717]
[1779349510625,33.46,77652.95,2.7,-0.36225,0.00019,21.60677]
[1779349513063,33.46,77648.44,2.7,-0.36313,0.00019,21.62326]
[1779349515427,33.46,77650.42,2.7,-0.36274,0.00019,21.616]
[1779349518209,33.46,77651.97,2.7,-0.36244,0.00019,21.61031]
[1779349518214,33.46,77651.97,2.7,-0.36244,0.00019,21.61031]
[1779349518986,33.46,77652.43,2.7,-0.36235,0.00019,21.60862]
[1779349522265,33.46,77649.32,2.7,-0.36295,0.00019,21.62001]
[1779349524174,33.46,77650.49,2.7,-0.36272,0.00019,21.61572]
[1779349529594,33.46,77652.79,2.7,-0.36228,0.00019,21.60732]
[1779349530765,33.46,77652.79,2.7,-0.36228,0.00019,21.60732]
[1779349530866,33.46,77652.79,2.7,-0.36228,0.00019,21.60733]
[1779349534917,33.46,77657.62,2.7,-0.3613,0.00019,21.585]
[1779349535018,33.45,77657.5,2.7,-0.36132,0.00019,21.58533]
[1779349538655,33.45,77658.73,2.7,-0.36108,0.00019,21.58085]
[1779349538913,33.45,77658.73,2.7,-0.36108,0.00019,21.58085]
[1779349538966,33.45,77660.76,2.7,-0.36069,0.00019,21.57335]
[1779349542160,33.45,77663.56,2.7,-0.36014,0.00019,21.56273]
[1779349548287,33.44,77664.1,2.7,-0.36,0.00019,21.56013]
[1779349550182,33.44,77664.61,2.7,-0.35989,0.00019,21.55802]
[1779349550193,33.44,77664.61,2.7,-0.35989,0.00019,21.55802]
[1779349551101,33.44,77664.6,2.7,-0.35989,0.00019,21.55787]
[1779349552657,33.44,77665.54,2.7,-0.3597,0.00019,21.55426]
[1779349552665,33.44,77665.54,2.7,-0.3597,0.00019,21.55426]
[1779349553816,33.44,77666.06,2.7,-0.35959,0.00019,21.55222]
[1779349558645,33.43,77669.33,2.7,-0.35894,0.00019,21.53949]
[1779349558975,33.43,77669.33,2.7,-0.35894,0.00019,21.53949]
[1779349559040,33.43,77669.33,2.7,-0.35894,0.00019,21.53949]
[1779349559048,33.43,77669.33,2.7,-0.35894,0.00019,21.53949]
[1779349559158,33.43,77669.33,2.7,-0.35894,0.00019,21.53949]
[1779349559804,33.43,77677.0,2.7,-0.35744,0.00019,21.51032]
[1779349560827,33.43,77677.0,2.7,-0.35744,0.00019,21.51032]
[1779349561524,33.43,77681.95,2.7,-0.35648,0.00019,21.49138]
[1779349561634,33.43,77681.95,2.7,-0.35648,0.00019,21.49138]
[1779349564226,33.43,77681.66,2.7,-0.35653,0.00019,21.49238]
[1779349567862,33.42,77674.55,2.7,-0.3579,0.00019,21.51915]
[1779349573050,33.42,77674.31,2.7,-0.35793,0.00019,21.51976]
[1779349574274,33.42,77674.17,2.7,-0.35795,0.00019,21.52022]
[1779349575308,33.42,77674.22,2.7,-0.35793,0.00019,21.51988]
[1779349579202,33.41,77674.1,2.7,-0.35795,0.00019,21.52011]
[1779349582331,33.41,77673.84,2.7,-0.35799,0.00019,21.52087]
[1779349584988,33.41,77667.37,2.7,-0.35923,0.00019,21.54498]
[1779349590025,33.4,77668.39,2.7,-0.35901,0.00019,21.5407]
[1779349594968,33.4,77667.36,2.7,-0.35917,0.00019,21.54014]
[1779349600096,33.39,77667.42,2.7,-0.35913,0.00019,21.53931]
[1779349604316,33.39,77667.82,2.7,-0.35904,0.00019,21.53756]
[1779349606776,33.38,77670.45,2.7,-0.35852,0.00019,21.5274]
[1779349613187,33.38,77671.6,2.7,-0.35827,0.00019,21.52254]
[1779349618222,33.37,77672.74,2.7,-0.35804,0.00019,21.51786]
[1779349623257,33.37,77673.62,2.7,-0.35785,0.00019,21.51417]
[1779349628292,33.36,77674.06,2.7,-0.35775,0.00019,21.51216]
[1779349633327,33.36,77672.06,2.7,-0.35812,0.00019,21.51942]
[1779349638362,33.35,77673.46,2.7,-0.35783,0.00019,21.51368]
[1779349643397,33.35,77673.69,2.7,-0.35777,0.00019,21.51246]
[1779349648432,33.35,77673.57,2.7,-0.35777,0.00019,21.51258]
[1779349650650,33.34,77674.28,2.7,-0.35763,0.00019,21.50974]
[1779349652464,33.34,77680.1,2.7,-0.35647,0.00019,21.48319]
[1779349654901,33.34,77680.64,2.7,-0.35636,0.00019,21.48107]
[1779349660521,33.34,77678.74,2.7,-0.35672,0.00019,21.48801]
[1779349665557,33.34,77682.19,2.7,-0.35603,0.00019,21.4745]
[1779349669457,33.33,77682.5,2.7,-0.35597,0.00019,21.47321]
[1779349670346,33.33,77682.33,2.7,-0.356,0.00019,21.47382]
[1779349675628,33.33,77681.71,2.7,-0.3561,0.00019,21.47587]
[1779349681670,33.33,77682.95,2.7,-0.35585,0.00019,21.4708]
[1779349684535,33.32,77684.7,2.7,-0.35551,0.00019,21.46395]
[1779349685630,33.32,77685.03,2.7,-0.35544,0.00019,21.46263]
[1779349690485,33.32,77685.49,2.7,-0.35535,0.00019,21.46073]
[1779349696076,33.32,77686.27,2.7,-0.35518,0.00019,21.45746]
[1779349701257,33.32,77688.03,2.7,-0.35483,0.00019,21.45039]
[1779349701331,33.32,77688.03,2.7,-0.35483,0.00019,21.45039]
[1779349703789,33.32,77688.89,2.7,-0.35466,0.00019,21.44694]
[1779349709661,33.31,77689.87,2.7,-0.35446,0.00019,21.44296]
[1779349714901,33.31,77689.72,2.7,-0.35446,0.00019,21.43916]
[1779349719937,33.31,77690.69,2.7,-0.35426,0.00019,21.43525]
[1779349723633,33.31,77691.37,2.7,-0.35413,0.00019,21.43255]
[1779349723648,33.31,77691.37,2.7,-0.35413,0.00019,21.43255]
[1779349724553,33.31,77691.1,2.7,-0.35418,0.00019,21.43356]
[1779349726128,33.31,77691.84,2.7,-0.35404,0.00019,21.43065]
[1779349726254,33.31,77691.84,2.7,-0.35404,0.00019,21.43065]
[1779349726266,33.31,77691.84,2.7,-0.35404,0.00019,21.43065]
[1779349732023,33.31,77693.09,2.7,-0.35379,0.00019,21.42564]
[1779349734847,33.31,77693.38,2.7,-0.35373,0.00019,21.42447]
[1779349740084,33.3,77692.61,2.7,-0.35387,0.00019,21.42737]
[1779349740820,33.3,77692.61,2.7,-0.35387,0.00019,21.42737]
[1779349743498,33.3,77693.31,2.7,-0.35374,0.00019,21.42459]
[1779349743567,33.3,77693.31,2.7,-0.35373,0.00019,21.42456]
[1779349743713,33.3,77693.31,2.7,-0.35373,0.00019,21.42456]
[1779349745713,33.3,77697.95,2.7,-0.35284,0.00019,21.40634]
[1779349749132,33.3,77700.17,2.7,-0.35241,0.00019,21.39759]
[1779349752358,33.3,77701.02,2.7,-0.35224,0.00019,21.39426]
[1779349754557,33.3,77703.2,2.7,-0.35182,0.00019,21.38564]
[1779349754625,33.3,77703.49,2.7,-0.35177,0.00019,21.3845]
[1779349757317,33.31,77703.39,2.7,-0.35179,0.00019,21.38494]
[1779349758559,33.31,77703.75,2.7,-0.35172,0.00019,21.38353]
[1779349765259,33.31,77703.38,2.7,-0.3518,0.00019,21.3852]
[1779349769271,33.31,77703.94,2.7,-0.35169,0.00019,21.38305]
[1779349769536,33.31,77703.94,2.7,-0.35169,0.00019,21.38305]
[1779349770661,33.31,77707.09,2.7,-0.35109,0.00019,21.37059]
[1779349770962,33.31,77707.09,2.7,-0.35109,0.00019,21.37059]
[1779349771754,33.31,77708.85,2.7,-0.35073,0.00019,21.35941]
[1779349771781,33.31,77708.85,2.7,-0.35073,0.00019,21.35941]
[1779349772371,33.31,77708.85,2.7,-0.35073,0.00019,21.35941]
[1779349773134,33.31,77710.91,2.7,-0.35033,0.00019,21.35122]
[1779349773875,33.31,77712.0,2.7,-0.35013,0.00019,21.34696]
[1779349777892,33.31,77712.0,2.7,-0.35013,0.00019,21.34712]
[1779349783391,33.32,77714.49,2.7,-0.34967,0.00019,21.33747]
[1779349788426,33.32,77715.14,2.7,-0.34956,0.00019,21.33516]
[1779349793461,33.32,77718.54,2.7,-0.34892,0.00019,21.32178]
[1779349798159,33.33,77719.5,2.7,-0.34874,0.00019,21.31819]
[1779349798173,33.33,77719.5,2.7,-0.34874,0.00019,21.31819]
[1779349798496,33.33,77719.67,2.7,-0.34871,0.00019,21.31756]
[1779349801932,33.33,77720.55,2.7,-0.34854,0.00019,21.31398]
[1779349807560,33.33,77727.28,2.7,-0.34725,0.00019,21.28661]
[1779349811676,33.33,77728.25,2.7,-0.34706,0.00019,21.2827]
[1779349817630,33.33,77729.95,2.7,-0.34674,0.00019,21.27587]
[1779349822665,33.33,77729.1,2.7,-0.34691,0.00019,21.27944]
[1779349827700,33.33,77727.9,2.7,-0.34714,0.00019,21.28442]
[1779349832285,33.33,77727.83,2.7,-0.34716,0.00019,21.28475]
[1779349837772,33.33,77727.44,2.7,-0.34721,0.00019,21.28222]
[1779349841512,33.33,77727.83,2.7,-0.34714,0.00019,21.28066]
[1779349844238,33.33,77732.01,2.7,-0.34634,0.00019,21.26361]
[1779349848799,33.33,77732.66,2.7,-0.34622,0.00019,21.26109]
[1779349853884,33.34,77729.1,2.7,-0.34691,0.00019,21.27581]
[1779349858919,33.34,77730.05,2.7,-0.34673,0.00019,21.27203]
[1779349860171,33.34,77730.05,2.7,-0.34673,0.00019,21.27203]
[1779349865968,33.34,77729.97,2.7,-0.34675,0.00019,21.27248]
[1779349871004,33.34,77729.62,2.7,-0.34682,0.00019,21.27401]
[1779349876039,33.34,77729.88,2.7,-0.34678,0.00019,21.27305]
[1779349880245,33.34,77729.88,2.7,-0.34678,0.00019,21.2731]
[1779349882564,33.34,77732.65,2.7,-0.34625,0.00019,21.26179]
[1779349888123,33.34,77732.92,2.7,-0.34621,0.00019,21.26089]
[1779349893160,33.35,77732.73,2.7,-0.34623,0.00019,21.25759]
[1779349893715,33.35,77732.73,2.7,-0.34623,0.00019,21.25759]
[1779349899383,33.35,77730.71,2.7,-0.34662,0.00019,21.26598]
[1779349901214,33.35,77718.44,2.7,-0.34898,0.00019,21.31587]
[1779349905236,33.35,77719.09,2.7,-0.34886,0.00019,21.31321]
[1779349905243,33.35,77719.09,2.7,-0.34886,0.00019,21.31321]
[1779349905270,33.35,77719.09,2.7,-0.34886,0.00019,21.31321]
[1779349905321,33.35,77719.04,2.7,-0.34886,0.00019,21.31339]
[1779349909361,33.35,77714.67,2.7,-0.34971,0.00019,21.33116]
[1779349909448,33.35,77714.67,2.7,-0.34971,0.00019,21.33116]
[1779349909467,33.35,77714.67,2.7,-0.34971,0.00019,21.33116]
[1779349909585,33.35,77714.67,2.7,-0.34971,0.00019,21.33116]
[1779349909914,33.35,77715.58,2.7,-0.34954,0.00019,21.32762]
[1779349910279,33.35,77707.03,2.7,-0.35119,0.00019,21.36178]
[1779349914124,33.35,77705.68,2.7,-0.35146,0.00019,21.36723]
[1779349918053,33.35,77706.61,2.7,-0.35128,0.00019,21.36367]
[1779349923370,33.36,77710.79,2.7,-0.35049,0.00019,21.3473]
[1779349924123,33.36,77710.79,2.7,-0.35049,0.00019,21.3473]
[1779349929678,33.36,77710.85,2.7,-0.35049,0.00019,21.34732]
[1779349929934,33.36,77710.5,2.7,-0.35056,0.00019,21.34877]
[1779349931747,33.36,77711.22,2.7,-0.35042,0.00019,21.34596]
[1779349933715,33.36,77710.43,2.7,-0.35058,0.00019,21.34922]
[1779349934127,33.36,77710.64,2.7,-0.35054,0.00019,21.34844]
[1779349938574,33.36,77711.68,2.7,-0.35035,0.00019,21.34452]
[1779349939671,33.36,77711.47,2.7,-0.3504,0.00019,21.34542]
[1779349944552,33.37,77716.98,2.7,-0.34935,0.00019,21.32369]
[1779349944573,33.37,77716.6,2.7,-0.34943,0.00019,21.3253]
[1779349946530,33.37,77723.4,2.7,-0.34812,0.00019,21.29795]
[1779349951566,33.37,77723.91,2.7,-0.34801,0.00019,21.2918]
[1779349956602,33.37,77723.39,2.7,-0.34811,0.00019,21.29405]
[1779349961636,33.38,77727.05,2.7,-0.34742,0.00019,21.27935]
[1779349966671,33.38,77727.66,2.7,-0.34731,0.00019,21.2771]
[1779349971707,33.38,77727.27,2.7,-0.34739,0.00019,21.27888]
[1779349974315,33.38,77727.14,2.7,-0.34742,0.00019,21.27948]
[1779349980770,33.38,77727.57,2.7,-0.34735,0.00019,21.27797]
[1779349982655,33.38,77727.8,2.7,-0.34731,0.00019,21.27706]
[1779349982686,33.38,77727.8,2.7,-0.34731,0.00019,21.27706]
[1779349982771,33.38,77727.8,2.7,-0.34731,0.00019,21.27706]
[1779349988407,33.38,77732.89,2.7,-0.34633,0.00019,21.25631]
[1779349994868,33.38,77733.19,2.7,-0.34627,0.00019,21.25508]
[1779349999906,33.38,77733.67,2.7,-0.34618,0.00019,21.2531]
[1779350004941,33.38,77733.52,2.7,-0.34621,0.00019,21.2537]
[1779350011990,33.38,77733.45,2.7,-0.3462,0.00019,21.24974]
[1779350017810,33.38,77733.7,2.7,-0.34615,0.00019,21.2487]
[1779350027095,33.38,77734.04,2.7,-0.34608,0.00019,21.24727]
[1779350032131,33.38,77738.35,2.7,-0.34525,0.00019,21.22953]
[1779350036160,33.38,77744.6,2.7,-0.34406,0.00019,21.20374]
[1779350041195,33.38,77745.06,2.7,-0.34398,0.00019,21.20194]
[1779350046229,33.39,77745.13,2.7,-0.34397,0.00019,21.20177]
[1779350052272,33.39,77743.53,2.7,-0.34428,0.00019,21.2085]
[1779350057306,33.39,77745.05,2.7,-0.34399,0.00019,21.20226]
[1779350062341,33.39,77746.07,2.7,-0.3438,0.00019,21.1981]
[1779350067377,33.39,77745.93,2.7,-0.34383,0.00019,21.19876]
[1779350072411,33.39,77745.98,2.7,-0.3438,0.00019,21.19438]
[1779350077447,33.39,77746.12,2.7,-0.34377,0.00019,21.19386]
[1779350082481,33.39,77746.61,2.7,-0.34368,0.00019,21.19188]
[1779350087516,33.39,77745.99,2.7,-0.3438,0.00019,21.19451]
[1779350092552,33.39,77745.31,2.7,-0.34394,0.00019,21.19737]
[1779350097587,33.39,77745.63,2.7,-0.34388,0.00019,21.19606]
[1779350098027,33.39,77745.63,2.7,-0.34388,0.00019,21.19606]
[1779350102045,33.39,77744.53,2.7,-0.34409,0.00019,21.20065]
[1779350103014,33.39,77744.23,2.7,-0.34414,0.00019,21.2019]
[1779350108663,33.39,77744.48,2.7,-0.34409,0.00019,21.20065]
[1779350115713,33.39,77745.21,2.7,-0.34394,0.00019,21.19734]
[1779350115968,33.39,77745.21,2.7,-0.34394,0.00019,21.19734]
[1779350115970,33.39,77745.21,2.7,-0.34394,0.00019,21.19734]
[1779350121755,33.38,77745.64,2.7,-0.34384,0.00019,21.19534]
[1779350126789,33.38,77741.93,2.7,-0.34455,0.00019,21.21056]
[1779350131222,33.38,77741.98,2.7,-0.34453,0.00019,21.21017]
[1779350136791,33.38,77742.53,2.7,-0.34439,0.00019,21.20339]
[1779350136806,33.38,77742.53,2.7,-0.34439,0.00019,21.20339]
[1779350141212,33.38,77746.86,2.7,-0.34355,0.00019,21.18522]
[1779350145271,33.38,77747.25,2.7,-0.34347,0.00019,21.18351]
[1779350150393,33.37,77752.66,2.7,-0.34243,0.00019,21.16078]
[1779350151538,33.37,77752.92,2.7,-0.34238,0.00019,21.15968]
[1779350151843,33.37,77752.92,2.7,-0.34238,0.00019,21.15968]
[1779350154389,33.37,77752.84,2.7,-0.34239,0.00019,21.15983]
[1779350156727,33.37,77752.83,2.7,-0.34239,0.00019,21.15986]
[1779350156825,33.37,77752.83,2.7,-0.34239,0.00019,21.15986]
[1779350157699,33.37,77752.95,2.7,-0.34237,0.00019,21.15935]
[1779350162748,33.37,77753.09,2.7,-0.34234,0.00019,21.15872]
[1779350166380,33.37,77753.43,2.7,-0.34227,0.00019,21.15726]
[1779350172105,33.36,77753.64,2.7,-0.34219,0.00019,21.15534]
[1779350174798,33.36,77753.8,2.7,-0.34215,0.00019,21.1545]
[1779350174830,33.36,77754.5,2.7,-0.34201,0.00019,21.15139]
[1779350175008,33.36,77754.5,2.7,-0.34201,0.00019,21.15139]
[1779350175059,33.36,77754.5,2.7,-0.34201,0.00019,21.15139]
[1779350175178,33.36,77754.5,2.7,-0.34201,0.00019,21.15139]
[1779350175308,33.36,77754.5,2.7,-0.34201,0.00019,21.15139]
[1779350175486,33.36,77754.5,2.7,-0.34201,0.00019,21.15139]
[1779350175495,33.36,77754.5,2.7,-0.34201,0.00019,21.15139]
[1779350175644,33.36,77754.5,2.7,-0.34201,0.00019,21.15139]
[1779350175945,33.36,77754.5,2.7,-0.34201,0.00019,21.15139]
[1779350175685,33.36,77766.05,2.7,-0.3398,0.00019,21.10229]
[1779350176135,33.35,77775.43,2.7,-0.33801,0.00019,21.06192]
[1779350177187,33.35,77775.43,2.7,-0.33801,0.00019,21.06192]
[1779350177400,33.35,77775.43,2.7,-0.33801,0.00019,21.06192]
[1779350178251,33.35,77776.44,2.7,-0.33781,0.00019,21.05745]
[1779350178316,33.35,77776.44,2.7,-0.33781,0.00019,21.05745]
[1779350179440,33.35,77775.51,2.7,-0.33798,0.00019,21.06134]
[1779350180086,33.35,77775.59,2.7,-0.33796,0.00019,21.06088]
[1779350182216,33.35,77775.5,2.7,-0.33797,0.00019,21.06103]
[1779350182431,33.35,77775.5,2.7,-0.33797,0.00019,21.06103]
[1779350183413,33.35,77777.88,2.7,-0.33751,0.00019,21.05064]
[1779350183441,33.35,77777.88,2.7,-0.33751,0.00019,21.05064]
[1779350183481,33.35,77777.88,2.7,-0.33751,0.00019,21.05064]
[1779350183536,33.35,77777.88,2.7,-0.33751,0.00019,21.05064]
[1779350183781,33.35,77777.88,2.7,-0.33751,0.00019,21.05064]
[1779350183925,33.35,77777.88,2.7,-0.33751,0.00019,21.05064]
[1779350183978,33.35,77777.88,2.7,-0.33751,0.00019,21.05064]
[1779350184266,33.35,77783.02,2.7,-0.33653,0.00019,21.02815]
[1779350184627,33.35,77783.02,2.7,-0.33653,0.00019,21.02815]
[1779350184826,33.35,77783.02,2.7,-0.33653,0.00019,21.02815]
[1779350184932,33.35,77783.02,2.7,-0.33653,0.00019,21.02815]
[1779350184998,33.35,77783.02,2.7,-0.33653,0.00019,21.02815]
[1779350184926,33.35,77794.86,2.7,-0.33428,0.00019,20.97629]
[1779350187666,33.34,77799.53,2.7,-0.33339,0.00019,20.95564]
[1779350187781,33.34,77799.53,2.7,-0.33339,0.00019,20.95564]
[1779350190858,33.34,77800.92,2.7,-0.33313,0.00019,20.9494]
[1779350191362,33.34,77801.34,2.7,-0.33305,0.00019,20.94751]
[1779350191520,33.34,77801.34,2.7,-0.33305,0.00019,20.94751]
[1779350191540,33.34,77801.34,2.7,-0.33305,0.00019,20.94751]
[1779350191627,33.34,77801.34,2.7,-0.33305,0.00019,20.94751]
[1779350191766,33.34,77801.34,2.7,-0.33305,0.00019,20.94751]
[1779350192370,33.34,77806.89,2.7,-0.33197,0.00019,20.91853]
[1779350192406,33.34,77813.17,2.7,-0.33078,0.00019,20.89042]
[1779350193318,33.34,77813.17,2.7,-0.33078,0.00019,20.89042]
[1779350196369,33.34,77813.44,2.7,-0.33074,0.00019,20.88928]
[1779350196371,33.34,77813.44,2.7,-0.33074,0.00019,20.88928]
[1779350197314,33.34,77813.71,2.7,-0.33069,0.00019,20.88809]
[1779350197918,33.34,77813.71,2.7,-0.33069,0.00019,20.88809]
[1779350202906,33.35,77813.94,2.7,-0.33065,0.00019,20.88715]
[1779350202913,33.35,77813.94,2.7,-0.33065,0.00019,20.88715]
[1779350203185,33.35,77813.93,2.7,-0.33065,0.00019,20.88725]
[1779350204327,33.35,77813.91,2.7,-0.33065,0.00019,20.88734]
[1779350209368,33.35,77819.15,2.7,-0.32967,0.00019,20.8639]
[1779350215410,33.35,77820.06,2.7,-0.32951,0.00019,20.86002]
[1779350216941,33.35,77820.06,2.7,-0.32951,0.00019,20.86002]
[1779350217023,33.35,77820.06,2.7,-0.32951,0.00019,20.86002]
[1779350217757,33.35,77820.06,2.7,-0.32951,0.00019,20.86009]
[1779350217801,33.35,77830.27,2.7,-0.32759,0.00019,20.8137]
[1779350223465,33.35,77833.01,2.7,-0.3271,0.00019,20.80168]
[1779350228501,33.36,77832.69,2.7,-0.32718,0.00019,20.80356]
[1779350229692,33.36,77832.69,2.7,-0.32718,0.00019,20.80356]
[1779350229931,33.36,77832.69,2.7,-0.32718,0.00019,20.80356]
[1779350235550,33.36,77837.32,2.7,-0.32633,0.00019,20.78295]
[1779350238282,33.36,77836.85,2.7,-0.32643,0.00019,20.78531]
[1779350239065,33.36,77836.85,2.7,-0.32643,0.00019,20.78531]
[1779350239818,33.37,77832.85,2.7,-0.32718,0.00019,20.80381]
[1779350239919,33.37,77826.69,2.7,-0.32834,0.00019,20.83191]
[1779350242882,33.37,77826.41,2.7,-0.3284,0.00019,20.83329]
[1779350242914,33.37,77826.41,2.7,-0.3284,0.00019,20.83329]
[1779350245082,33.37,77818.93,2.7,-0.32981,0.00019,20.86727]
[1779350248308,33.37,77813.65,2.7,-0.3308,0.00019,20.89103]
[1779350251594,33.37,77813.34,2.7,-0.33086,0.00019,20.89242]
[1779350256697,33.37,77815.33,2.7,-0.33046,0.00019,20.87923]
[1779350258459,33.37,77815.33,2.7,-0.33046,0.00019,20.87923]
[1779350263746,33.37,77812.42,2.7,-0.33101,0.00019,20.89231]
[1779350267087,33.37,77809.5,2.7,-0.33156,0.00019,20.90536]
[1779350273638,33.37,77815.67,2.7,-0.33039,0.00019,20.87758]
[1779350274518,33.37,77816.82,2.7,-0.33018,0.00019,20.87242]
[1779350275999,33.37,77817.02,2.7,-0.33014,0.00019,20.87153]
[1779350276882,33.37,77818.62,2.7,-0.32984,0.00019,20.86434]
[1779350280019,33.37,77822.85,2.7,-0.32904,0.00019,20.84526]
[1779350283409,33.37,77825.67,2.7,-0.32852,0.00019,20.83261]
[1779350288922,33.37,77824.61,2.7,-0.32873,0.00019,20.83766]
[1779350289532,33.37,77824.61,2.7,-0.32873,0.00019,20.83766]
[1779350290980,33.37,77824.62,2.7,-0.32873,0.00019,20.83766]
[1779350295531,33.37,77826.93,2.7,-0.3283,0.00019,20.82739]
[1779350295931,33.37,77826.93,2.7,-0.3283,0.00019,20.82739]
[1779350303020,33.38,77831.45,2.7,-0.32748,0.00019,20.80736]
[1779350306363,33.38,77831.65,2.7,-0.32745,0.00019,20.80667]
[1779350306370,33.38,77831.65,2.7,-0.32745,0.00019,20.80667]
[1779350307742,33.38,77830.19,2.7,-0.32772,0.00019,20.81341]
[1779350307773,33.38,77830.19,2.7,-0.32772,0.00019,20.81341]
[1779350307916,33.38,77830.19,2.7,-0.32772,0.00019,20.81341]
[1779350308576,33.38,77827.84,2.7,-0.32817,0.00019,20.82418]
[1779350308650,33.38,77827.84,2.7,-0.32817,0.00019,20.82418]
[1779350308712,33.38,77827.84,2.7,-0.32817,0.00019,20.82418]
[1779350308749,33.38,77827.84,2.7,-0.32817,0.00019,20.82418]
[1779350308937,33.38,77827.84,2.7,-0.32817,0.00019,20.82418]
[1779350309721,33.38,77826.28,2.7,-0.32846,0.00019,20.83133]
[1779350310245,33.38,77824.4,2.7,-0.32882,0.00019,20.83992]
[1779350313885,33.38,77824.1,2.7,-0.32885,0.00019,20.83713]
[1779350317408,33.39,77825.17,2.7,-0.32866,0.00019,20.83246]
[1779350323160,33.39,77828.19,2.7,-0.32811,0.00019,20.81909]
[1779350325930,33.39,77828.7,2.7,-0.32801,0.00019,20.81684]
[1779350326931,33.39,77828.9,2.7,-0.32798,0.00019,20.81599]
[1779350328130,33.39,77828.88,2.7,-0.32798,0.00019,20.81615]
[1779350337258,33.4,77821.61,2.7,-0.32938,0.00019,20.84985]
[1779350342292,33.4,77821.76,2.7,-0.32936,0.00019,20.84942]
[1779350343584,33.4,77821.76,2.7,-0.32936,0.00019,20.84942]
[1779350343649,33.4,77821.76,2.7,-0.32936,0.00019,20.84942]
[1779350344609,33.4,77821.67,2.7,-0.32938,0.00019,20.84988]
[1779350344687,33.4,77821.67,2.7,-0.32938,0.00019,20.84988]
[1779350344740,33.4,77821.67,2.7,-0.32938,0.00019,20.84988]
[1779350344813,33.4,77821.67,2.7,-0.32938,0.00019,20.84988]
[1779350344854,33.4,77821.67,2.7,-0.32938,0.00019,20.84988]
[1779350349913,33.4,77822.17,2.7,-0.3293,0.00019,20.8479]
[1779350355384,33.4,77816.21,2.7,-0.33043,0.00019,20.87499]
[1779350360419,33.4,77814.57,2.7,-0.33074,0.00019,20.88247]
[1779350365454,33.41,77819.99,2.7,-0.32973,0.00019,20.85825]
[1779350366865,33.41,77819.99,2.7,-0.32973,0.00019,20.85825]
[1779350370353,33.41,77819.4,2.7,-0.32984,0.00019,20.86106]
[1779350370432,33.41,77819.4,2.7,-0.32984,0.00019,20.86106]
[1779350375523,33.41,77817.28,2.7,-0.33022,0.00019,20.8665]
[1779350380052,33.41,77817.41,2.7,-0.3302,0.00019,20.86601]
[1779350383913,33.41,77817.34,2.7,-0.33022,0.00019,20.86644]
[1779350389624,33.41,77817.13,2.7,-0.33027,0.00019,20.86758]
[1779350392563,33.41,77817.63,2.7,-0.33018,0.00019,20.86539]
[1779350393035,33.41,77817.63,2.7,-0.33018,0.00019,20.86539]
[1779350393390,33.41,77817.63,2.7,-0.33018,0.00019,20.86544]
[1779350395323,33.41,77817.63,2.7,-0.33018,0.00019,20.86544]
[1779350395453,33.41,77817.63,2.7,-0.33018,0.00019,20.86544]
[1779350395458,33.41,77817.63,2.7,-0.33018,0.00019,20.86544]
[1779350397296,33.41,77817.66,2.7,-0.33018,0.00019,20.86537]
[1779350399008,33.41,77817.61,2.7,-0.33019,0.00019,20.86562]
[1779350399124,33.41,77817.61,2.7,-0.33019,0.00019,20.86562]
[1779350399646,33.41,77816.68,2.7,-0.33036,0.00019,20.86985]
[1779350399694,33.41,77816.68,2.7,-0.33036,0.00019,20.86985]
[1779350401474,33.41,77816.11,2.7,-0.33047,0.00019,20.87243]
[1779350400093,33.41,77816.11,2.7,-0.33047,0.00019,20.87243]
[1779350412459,33.41,77816.11,2.7,-0.33047,0.00019,20.87243]
[1779350412790,33.41,77826.39,2.7,-0.32854,0.00019,20.82605]
[1779350415367,33.41,77826.85,2.7,-0.32845,0.00019,20.82396]
[1779350415596,33.41,77826.85,2.7,-0.32845,0.00019,20.82396]
[1779350415632,33.41,77826.85,2.7,-0.32845,0.00019,20.82396]
[1779350415808,33.41,77826.85,2.7,-0.32845,0.00019,20.82396]
[1779350420879,33.41,77825.77,2.7,-0.32865,0.00019,20.82886]
[1779350423726,33.41,77826.21,2.7,-0.32857,0.00019,20.82686]
[1779350428940,33.41,77824.81,2.7,-0.32883,0.00019,20.83321]
[1779350430162,33.41,77824.81,2.7,-0.32883,0.00019,20.83321]
[1779350435989,33.41,77833.22,2.7,-0.32723,0.00019,20.79067]
[1779350439934,33.41,77833.53,2.7,-0.32717,0.00019,20.78926]
[1779350445100,33.41,77834.29,2.7,-0.32703,0.00019,20.78578]
[1779350451097,33.42,77839.57,2.7,-0.32606,0.00019,20.762]
[1779350456131,33.42,77840.32,2.7,-0.32594,0.00019,20.75911]
[1779350461167,33.43,77840.61,2.7,-0.3259,0.00019,20.75834]
[1779350464474,33.43,77840.43,2.7,-0.32595,0.00019,20.75952]
[1779350464480,33.43,77840.43,2.7,-0.32595,0.00019,20.75952]
[1779350465067,33.43,77840.43,2.7,-0.32595,0.00019,20.75952]
[1779350467192,33.43,77841.34,2.7,-0.32579,0.00019,20.75557]
[1779350469224,33.44,77848.08,2.7,-0.32455,0.00019,20.72486]
[1779350474259,33.44,77849.72,2.7,-0.32427,0.00019,20.71804]
[1779350476171,33.44,77849.68,2.7,-0.32428,0.00019,20.71838]
[1779350481308,33.45,77849.37,2.7,-0.32438,0.00019,20.72077]
[1779350484739,33.45,77849.18,2.7,-0.32442,0.00019,20.72197]
[1779350485734,33.46,77849.55,2.7,-0.32436,0.00019,20.72041]
[1779350490691,33.46,77843.57,2.7,-0.32551,0.00019,20.74875]
[1779350493391,33.47,77850.75,2.7,-0.32416,0.00019,20.71185]
[1779350497507,33.47,77849.81,2.7,-0.32435,0.00019,20.71668]
[1779350499817,33.47,77849.65,2.7,-0.3244,0.00019,20.71774]
[1779350500441,33.47,77840.46,2.7,-0.32612,0.00019,20.76037]
[1779350505487,33.48,77837.0,2.7,-0.32679,0.00019,20.77671]
[1779350510522,33.48,77834.59,2.7,-0.32726,0.00019,20.7882]
[1779350513253,33.48,77831.4,2.7,-0.32786,0.00019,20.8028]
[1779350513408,33.49,77829.31,2.7,-0.32826,0.00019,20.81243]
[1779350513410,33.49,77829.31,2.7,-0.32826,0.00019,20.81243]
[1779350517571,33.49,77821.96,2.7,-0.32965,0.00019,20.84585]
[1779350522003,33.49,77821.88,2.7,-0.32967,0.00019,20.84634]
[1779350527640,33.49,77823.87,2.7,-0.32931,0.00019,20.83774]
[1779350532676,33.49,77823.73,2.7,-0.32934,0.00019,20.83864]
[1779350536000,33.49,77826.78,2.7,-0.32878,0.00019,20.82499]
[1779350536128,33.49,77826.78,2.7,-0.32878,0.00019,20.82499]
[1779350539724,33.5,77836.55,2.7,-0.32696,0.00019,20.781]
[1779350540462,33.5,77836.55,2.7,-0.32696,0.00019,20.781]
[1779350540803,33.5,77836.55,2.7,-0.32696,0.00019,20.781]
[1779350541614,33.5,77839.28,2.7,-0.32646,0.00019,20.76872]
[1779350541738,33.5,77842.11,2.7,-0.32593,0.00019,20.75576]
[1779350547781,33.5,77844.48,2.7,-0.3255,0.00019,20.74526]
[1779350552816,33.51,77844.99,2.7,-0.32539,0.00019,20.73896]
[1779350557851,33.51,77845.39,2.7,-0.32533,0.00019,20.73754]
[1779350559015,33.51,77845.39,2.7,-0.32533,0.00019,20.73754]
[1779350561309,33.51,77846.11,2.7,-0.32521,0.00019,20.73438]
[1779350565752,33.51,77851.95,2.7,-0.32413,0.00019,20.70782]
[1779350566051,33.51,77851.95,2.7,-0.32413,0.00019,20.70782]
[1779350566128,33.51,77851.95,2.7,-0.32413,0.00019,20.70782]
[1779350566429,33.51,77855.6,2.7,-0.32346,0.00019,20.691]
[1779350566926,33.51,77855.6,2.7,-0.32346,0.00019,20.691]
[1779350568918,33.52,77860.05,2.7,-0.32263,0.00019,20.67037]
[1779350571558,33.51,77859.93,2.7,-0.32265,0.00019,20.67082]
[1779350574137,33.51,77859.05,2.7,-0.32281,0.00019,20.67484]
[1779350577354,33.51,77865.88,2.7,-0.32154,0.00019,20.64283]
[1779350582945,33.51,77864.98,2.7,-0.3217,0.00019,20.64695]
[1779350583086,33.51,77864.98,2.7,-0.3217,0.00019,20.64695]
[1779350585809,33.51,77867.52,2.7,-0.32123,0.00019,20.635]
[1779350587881,33.51,77860.98,2.7,-0.32244,0.00019,20.6656]
[1779350588274,33.51,77860.98,2.7,-0.32244,0.00019,20.6656]
[1779350589098,33.51,77861.73,2.7,-0.3223,0.00019,20.66207]
[1779350589382,33.51,77861.73,2.7,-0.3223,0.00019,20.66207]
[1779350589424,33.51,77864.14,2.7,-0.32185,0.00019,20.65076]
[1779350589613,33.51,77864.14,2.7,-0.32185,0.00019,20.65076]
[1779350589726,33.51,77864.14,2.7,-0.32185,0.00019,20.65076]
[1779350589732,33.51,77864.14,2.7,-0.32185,0.00019,20.65076]
[1779350589864,33.51,77864.14,2.7,-0.32185,0.00019,20.65076]
[1779350590264,33.51,77876.35,2.7,-0.31959,0.00019,20.59317]
[1779350591686,33.51,77880.18,2.7,-0.31888,0.00018,20.57495]
[1779350592108,33.51,77880.7,2.7,-0.31878,0.00018,20.57246]
[1779350593379,33.51,77880.7,2.7,-0.31878,0.00018,20.57246]
[1779350596913,33.51,77881.01,2.7,-0.31872,0.00018,20.57093]
[1779350597914,33.51,77881.01,2.7,-0.31872,0.00018,20.5709]
[1779350599648,33.51,77885.47,2.7,-0.31789,0.00018,20.54962]
[1779350600128,33.51,77885.47,2.7,-0.31789,0.00018,20.54962]
[1779350600164,33.51,77885.88,2.7,-0.31782,0.00018,20.54766]
[1779350600649,33.51,77885.88,2.7,-0.31782,0.00018,20.54766]
[1779350606206,33.51,77891.47,2.7,-0.31679,0.00018,20.5211]
[1779350610110,33.51,77892.81,2.7,-0.31655,0.00018,20.51481]
[1779350610194,33.51,77892.81,2.7,-0.31655,0.00018,20.51481]
[1779350610504,33.51,77892.14,2.7,-0.31668,0.00018,20.51808]
[1779350611004,33.51,77892.14,2.7,-0.31668,0.00018,20.51808]
[1779350612241,33.51,77893.59,2.7,-0.31638,0.00018,20.50682]
[1779350612296,33.51,77893.59,2.7,-0.31638,0.00018,20.50682]
[1779350612677,33.51,77893.23,2.7,-0.31645,0.00018,20.5086]
[1779350612701,33.51,77893.23,2.7,-0.31645,0.00018,20.5086]
[1779350616663,33.52,77902.31,2.7,-0.31479,0.00018,20.46504]
[1779350619336,33.52,77901.81,2.7,-0.31489,0.00018,20.4676]
[1779350620072,33.52,77904.34,2.7,-0.31443,0.00018,20.4554]
[1779350623367,33.52,77903.92,2.7,-0.31451,0.00018,20.45766]
[1779350623407,33.52,77903.92,2.7,-0.31451,0.00018,20.45766]
[1779350623754,33.52,77903.11,2.7,-0.31466,0.00018,20.46166]
[1779350623764,33.52,77903.11,2.7,-0.31466,0.00018,20.46166]
[1779350623793,33.52,77903.11,2.7,-0.31466,0.00018,20.46166]
[1779350623822,33.52,77903.11,2.7,-0.31466,0.00018,20.46166]
[1779350623842,33.52,77903.11,2.7,-0.31466,0.00018,20.46166]
[1779350624048,33.52,77903.11,2.7,-0.31466,0.00018,20.46166]
[1779350624136,33.52,77903.11,2.7,-0.31466,0.00018,20.46166]
[1779350625339,33.52,77890.11,2.7,-0.31706,0.00018,20.52445]
[1779350626762,33.52,77891.16,2.7,-0.31687,0.00018,20.51943]
[1779350627101,33.52,77891.16,2.7,-0.31687,0.00018,20.51943]
[1779350627354,33.52,77891.16,2.7,-0.31687,0.00018,20.51943]
[1779350627413,33.52,77902.44,2.7,-0.31479,0.00018,20.46505]
[1779350628549,33.52,77906.73,2.7,-0.314,0.00018,20.44429]
[1779350629692,33.52,77906.35,2.7,-0.31408,0.00018,20.44621]
[1779350635409,33.52,77907.35,2.7,-0.31391,0.00018,20.44177]
[1779350640444,33.53,77905.71,2.7,-0.31422,0.00018,20.45009]
[1779350642252,33.53,77905.79,2.7,-0.31421,0.00018,20.44977]
[1779350643419,33.53,77905.87,2.7,-0.3142,0.00018,20.44944]
[1779350643465,33.53,77905.8,2.7,-0.31421,0.00018,20.44984]
[1779350644707,33.53,77907.74,2.7,-0.31386,0.00018,20.44047]
[1779350646211,33.53,77911.63,2.7,-0.31315,0.00018,20.42156]
[1779350648113,33.53,77912.54,2.7,-0.31299,0.00018,20.41729]
[1779350653536,33.53,77917.65,2.7,-0.31207,0.00018,20.39287]
[1779350658101,33.54,77916.85,2.7,-0.31223,0.00018,20.39711]
[1779350658173,33.54,77916.85,2.7,-0.31223,0.00018,20.39711]
[1779350660655,33.54,77921.8,2.7,-0.31133,0.00018,20.37309]
[1779350663279,33.54,77922.07,2.7,-0.31129,0.00018,20.37201]
[1779350663354,33.54,77922.76,2.7,-0.31118,0.00018,20.36886]
[1779350663632,33.54,77922.76,2.7,-0.31118,0.00018,20.36886]
[1779350663733,33.54,77919.72,2.7,-0.31173,0.00018,20.38382]
[1779350666441,33.54,77919.25,2.7,-0.31182,0.00018,20.38624]
[1779350671121,33.55,77916.73,2.7,-0.3123,0.00018,20.39909]
[1779350672687,33.55,77919.32,2.7,-0.3118,0.00018,20.38222]
[1779350672984,33.55,77919.32,2.7,-0.3118,0.00018,20.38222]
[1779350676010,33.55,77919.72,2.7,-0.31174,0.00018,20.38058]
[1779350676940,33.55,77927.57,2.7,-0.31032,0.00018,20.34211]
[1779350678232,33.55,77927.57,2.7,-0.31032,0.00018,20.34211]
[1779350678505,33.55,77927.57,2.7,-0.31032,0.00018,20.34211]
[1779350678314,33.55,77931.01,2.7,-0.3097,0.00018,20.32537]
[1779350679718,33.56,77938.18,2.7,-0.3084,0.00018,20.28984]
[1779350684753,33.56,77939.76,2.7,-0.30814,0.00018,20.28268]
[1779350685538,33.56,77939.76,2.7,-0.30814,0.00018,20.28268]
[1779350691000,33.57,77936.5,2.7,-0.30875,0.00018,20.29963]
[1779350695514,33.57,77936.46,2.7,-0.30877,0.00018,20.3001]
[1779350696092,33.57,77936.79,2.7,-0.30872,0.00018,20.29884]
[1779350697749,33.57,77938.04,2.7,-0.3085,0.00018,20.29289]
[1779350699223,33.57,77938.88,2.7,-0.30836,0.00018,20.28884]
[1779350700329,33.57,77940.15,2.7,-0.30814,0.00018,20.28279]
[1779350702023,33.58,77945.21,2.7,-0.30722,0.00018,20.25763]
[1779350702158,33.58,77951.96,2.7,-0.30601,0.00018,20.22404]
[1779350703759,33.58,77955.47,2.7,-0.30537,0.00018,20.20632]
[1779350704109,33.58,77955.47,2.7,-0.30537,0.00018,20.20632]
[1779350706071,33.58,77953.97,2.7,-0.30566,0.00018,20.21422]
[1779350706172,33.58,77952.15,2.7,-0.306,0.00018,20.22373]
[1779350717992,33.6,77947.85,2.7,-0.30684,0.00018,20.24726]
[1779350722021,33.6,77944.81,2.7,-0.30741,0.00018,20.26313]
[1779350723307,33.6,77944.81,2.7,-0.30741,0.00018,20.26313]
[1779350725491,33.6,77942.99,2.7,-0.30776,0.00018,20.27252]
[1779350726701,33.61,77941.3,2.7,-0.30808,0.00018,20.28145]
[1779350728637,33.61,77937.0,2.7,-0.30887,0.00018,20.30316]
[1779350733631,33.61,77936.89,2.7,-0.30889,0.00018,20.30002]
[1779350734004,33.61,77936.89,2.7,-0.30889,0.00018,20.30002]
[1779350734468,33.61,77936.89,2.7,-0.30889,0.00018,20.30002]
[1779350734534,33.61,77936.89,2.7,-0.30889,0.00018,20.30002]
[1779350734511,33.61,77933.34,2.7,-0.30954,0.00018,20.31782]
[1779350734723,33.61,77933.34,2.7,-0.30954,0.00018,20.31782]
[1779350735702,33.61,77930.03,2.7,-0.31014,0.00018,20.33419]
[1779350736812,33.62,77930.98,2.7,-0.30998,0.00018,20.32983]
[1779350741243,33.62,77932.86,2.7,-0.30966,0.00018,20.32121]
[1779350741322,33.62,77935.73,2.7,-0.30914,0.00018,20.30715]
[1779350744241,33.62,77940.57,2.7,-0.30827,0.00018,20.28337]
[1779350744342,33.62,77940.71,2.7,-0.30825,0.00018,20.28283]
[1779350744764,33.62,77940.71,2.7,-0.30825,0.00018,20.28283]
[1779350744843,33.62,77940.71,2.7,-0.30825,0.00018,20.28283]
[1779350745205,33.63,77943.5,2.7,-0.30775,0.00018,20.26907]
[1779350748896,33.63,77946.4,2.7,-0.30725,0.00018,20.25511]
[1779350749222,33.63,77946.4,2.7,-0.30725,0.00018,20.25511]
[1779350754269,33.64,77947.5,2.7,-0.30708,0.00018,20.2507]
[1779350755664,33.64,77946.99,2.7,-0.30718,0.00018,20.25343]
[1779350761176,33.64,77946.97,2.7,-0.30721,0.00018,20.25426]
[1779350764454,33.65,77946.68,2.7,-0.30729,0.00018,20.25642]
[1779350764472,33.65,77946.68,2.7,-0.30729,0.00018,20.25642]
[1779350764526,33.65,77946.68,2.7,-0.30729,0.00018,20.25642]
[1779350764542,33.65,77945.77,2.7,-0.30746,0.00018,20.26114]
[1779350764757,33.65,77945.77,2.7,-0.30746,0.00018,20.26114]
[1779350765347,33.65,77954.75,2.7,-0.30584,0.00018,20.21623]
[1779350766265,33.65,77954.75,2.7,-0.30584,0.00018,20.21623]
[1779350767614,33.65,77957.27,2.7,-0.30539,0.00018,20.2037]
[1779350769738,33.65,77958.8,2.7,-0.30513,0.00018,20.1965]
[1779350769794,33.65,77958.8,2.7,-0.30513,0.00018,20.1965]
[1779350769869,33.65,77958.8,2.7,-0.30513,0.00018,20.1965]
[1779350770381,33.65,77967.61,2.7,-0.30354,0.00018,20.15185]
[1779350770687,33.65,77967.61,2.7,-0.30354,0.00018,20.15185]
[1779350773706,33.65,77972.18,2.7,-0.30272,0.00018,20.12864]
[1779350773758,33.65,77972.18,2.7,-0.30272,0.00018,20.12864]
[1779350776542,33.66,77972.37,2.7,-0.30268,0.00018,20.1277]
[1779350777079,33.66,77972.37,2.7,-0.30269,0.00018,20.12775]
[1779350778820,33.66,77966.62,2.7,-0.30372,0.00018,20.15704]
[1779350779029,33.66,77966.62,2.7,-0.30372,0.00018,20.15704]
[1779350779445,33.66,77962.22,2.7,-0.30452,0.00018,20.17955]
[1779350781049,33.66,77960.58,2.7,-0.30483,0.00018,20.18803]
[1779350781459,33.66,77958.35,2.7,-0.30523,0.00018,20.19946]
[1779350782841,33.66,77958.14,2.7,-0.30528,0.00018,20.20069]
[1779350783140,33.66,77958.14,2.7,-0.30528,0.00018,20.20069]
[1779350785634,33.66,77957.63,2.7,-0.30538,0.00018,20.20361]
[1779350789909,33.67,77957.31,2.7,-0.30547,0.00018,20.20623]
[1779350794629,33.68,77957.09,2.7,-0.30551,0.00018,20.20382]
[1779350794849,33.68,77954.09,2.7,-0.30606,0.00018,20.21912]
[1779350795004,33.68,77954.09,2.7,-0.30606,0.00018,20.21912]
[1779350795050,33.68,77954.09,2.7,-0.30606,0.00018,20.21912]
[1779350795935,33.68,77952.53,2.7,-0.30635,0.00018,20.22709]
[1779350797113,33.68,77950.43,2.7,-0.30674,0.00018,20.2378]
[1779350799641,33.68,77946.04,2.7,-0.30754,0.00018,20.26007]
[1779350800697,33.68,77943.03,2.7,-0.3081,0.00018,20.27537]
[1779350803630,33.69,77940.15,2.7,-0.30863,0.00018,20.28995]
[1779350803823,33.69,77939.4,2.7,-0.30877,0.00018,20.2938]
[1779350807033,33.69,77939.16,2.7,-0.30883,0.00018,20.29536]
[1779350807641,33.69,77945.58,2.7,-0.30767,0.00018,20.26357]
[1779350808946,33.69,77948.8,2.7,-0.30709,0.00018,20.24765]
[1779350809391,33.69,77948.8,2.7,-0.30709,0.00018,20.24765]
[1779350814513,33.69,77950.04,2.7,-0.30688,0.00018,20.24199]
[1779350815073,33.7,77950.86,2.7,-0.30674,0.00018,20.23816]
[1779350820733,33.7,77953.04,2.7,-0.30639,0.00018,20.22827]
[1779350825947,33.71,77955.91,2.7,-0.30589,0.00018,20.21462]
[1779350832283,33.72,77958.86,2.7,-0.3054,0.00018,20.20084]
[1779350837853,33.72,77950.73,2.7,-0.3069,0.00018,20.24276]
[1779350842889,33.73,77948.73,2.7,-0.30729,0.00018,20.25358]
[1779350845260,33.73,77946.99,2.7,-0.30761,0.00018,20.26241]
[1779350850907,33.74,77944.8,2.7,-0.30803,0.00018,20.274]
[1779350851611,33.74,77944.8,2.7,-0.30803,0.00018,20.274]
[1779350856280,33.74,77943.83,2.7,-0.3082,0.00018,20.27506]
[1779350856682,33.74,77943.83,2.7,-0.3082,0.00018,20.27506]
[1779350856972,33.74,77950.34,2.7,-0.30703,0.00018,20.24295]
[1779350862024,33.75,77950.25,2.7,-0.30708,0.00018,20.24429]
[1779350867060,33.75,77949.22,2.7,-0.30729,0.00018,20.2502]
[1779350870464,33.76,77948.94,2.7,-0.30736,0.00018,20.2519]
[1779350870747,33.76,77948.9,2.7,-0.30737,0.00018,20.2524]
[1779350871021,33.76,77948.9,2.7,-0.30737,0.00018,20.2524]
[1779350873102,33.76,77937.93,2.7,-0.30937,0.00018,20.30706]
[1779350878137,33.76,77936.43,2.7,-0.30966,0.00018,20.31495]
[1779350881733,33.76,77936.96,2.7,-0.30957,0.00018,20.31252]
[1779350885186,33.77,77944.34,2.7,-0.30825,0.00018,20.2765]
[1779350887667,33.77,77944.91,2.7,-0.30815,0.00018,20.27379]
[1779350887701,33.77,77944.91,2.7,-0.30815,0.00018,20.27379]
[1779350888197,33.77,77944.53,2.7,-0.30823,0.00018,20.27594]
[1779350888301,33.77,77944.53,2.7,-0.30823,0.00018,20.27594]
[1779350888494,33.77,77944.53,2.7,-0.30823,0.00018,20.27594]
[1779350888508,33.77,77944.53,2.7,-0.30823,0.00018,20.27594]
[1779350888602,33.77,77944.53,2.7,-0.30823,0.00018,20.27594]
[1779350888639,33.77,77944.53,2.7,-0.30823,0.00018,20.27594]
[1779350888739,33.77,77952.41,2.7,-0.3068,0.00018,20.23675]
[1779350889393,33.77,77952.41,2.7,-0.3068,0.00018,20.23675]
[1779350889493,33.77,77971.63,2.7,-0.30334,0.00018,20.1399]
[1779350890380,33.77,77971.63,2.7,-0.30334,0.00018,20.1399]
[1779350890593,33.77,77981.03,2.7,-0.30165,0.00018,20.09194]
[1779350891033,33.77,77981.03,2.7,-0.30165,0.00018,20.09194]
[1779350891310,33.77,77981.03,2.7,-0.30165,0.00018,20.09194]
[1779350891317,33.77,77981.03,2.7,-0.30165,0.00018,20.09194]
[1779350891469,33.77,77981.03,2.7,-0.30165,0.00018,20.09194]
[1779350891709,33.77,77981.03,2.7,-0.30165,0.00018,20.09194]
[1779350892018,33.77,77987.45,2.7,-0.30049,0.00018,20.05893]
[1779350892311,33.77,77987.45,2.7,-0.30049,0.00018,20.05893]
[1779350892391,33.77,77987.45,2.7,-0.30049,0.00018,20.05893]
[1779350892505,33.77,77987.45,2.7,-0.30049,0.00018,20.05893]
[1779350892583,33.77,77987.45,2.7,-0.30049,0.00018,20.05893]
[1779350892678,33.77,77987.45,2.7,-0.30049,0.00018,20.05893]
[1779350892673,33.77,77998.68,2.7,-0.29848,0.00018,20.00086]
[1779350893544,33.77,77998.68,2.7,-0.29848,0.00018,20.00086]
[1779350893546,33.77,77998.68,2.7,-0.29848,0.00018,20.00086]
[1779350893561,33.77,77998.68,2.7,-0.29848,0.00018,20.00086]
[1779350893716,33.76,78007.34,2.7,-0.29694,0.00018,19.95571]
[1779350894996,33.76,78010.7,2.7,-0.29634,0.00018,19.9381]
[1779350895645,33.76,78011.12,2.7,-0.29626,0.00018,19.93579]
[1779350898514,33.75,78009.88,2.7,-0.2964,0.00018,19.93996]
[1779350898702,33.75,78009.88,2.7,-0.2964,0.00018,19.93996]
[1779350898739,33.75,78009.88,2.7,-0.2964,0.00018,19.93996]
[1779350900419,33.73,78005.05,2.7,-0.29719,0.00018,19.96283]
[1779350900805,33.73,78003.92,2.7,-0.29734,0.00018,19.96735]
[1779350901424,33.73,78003.92,2.7,-0.29734,0.00018,19.96735]
[1779350901836,33.72,78009.09,2.7,-0.29637,0.00018,19.9388]
[1779350902016,33.72,78009.09,2.7,-0.29637,0.00018,19.9388]
[1779350902126,33.72,78009.09,2.7,-0.29637,0.00018,19.9388]
[1779350902243,33.72,78009.09,2.7,-0.29637,0.00018,19.9388]
[1779350902298,33.72,78009.09,2.7,-0.29637,0.00018,19.9388]
[1779350902325,33.72,78009.09,2.7,-0.29637,0.00018,19.9388]
[1779350902669,33.72,78009.09,2.7,-0.29637,0.00018,19.9388]
[1779350902738,33.71,78019.7,2.7,-0.29445,0.00018,19.88179]
[1779350902817,33.71,78019.7,2.7,-0.29445,0.00018,19.88179]
[1779350903316,33.71,78030.36,2.7,-0.29255,0.00018,19.82517]
[1779350905376,33.71,78033.6,2.7,-0.29198,0.00018,19.80778]
[1779350905473,33.71,78033.6,2.7,-0.29198,0.00018,19.80778]
[1779350905527,33.71,78033.6,2.7,-0.29198,0.00018,19.80778]
[1779350905532,33.71,78033.6,2.7,-0.29198,0.00018,19.80778]
[1779350905560,33.71,78033.6,2.7,-0.29198,0.00018,19.80778]
[1779350905804,33.71,78033.6,2.7,-0.29198,0.00018,19.80778]
[1779350905696,33.71,78037.16,2.7,-0.29134,0.00018,19.78865]
[1779350905902,33.71,78037.16,2.7,-0.29134,0.00018,19.78865]
[1779350906052,33.71,78037.16,2.7,-0.29134,0.00018,19.78865]
[1779350906108,33.71,78037.16,2.7,-0.29134,0.00018,19.78865]
[1779350906375,33.71,78037.16,2.7,-0.29134,0.00018,19.78865]
[1779350906493,33.71,78037.16,2.7,-0.29134,0.00018,19.78865]
[1779350906502,33.71,78037.16,2.7,-0.29134,0.00018,19.78865]
[1779350906535,33.71,78037.16,2.7,-0.29134,0.00018,19.78865]
[1779350906629,33.71,78037.16,2.7,-0.29134,0.00018,19.78865]
[1779350906791,33.71,78037.16,2.7,-0.29134,0.00018,19.78865]
[1779350906788,33.7,78046.65,2.7,-0.28967,0.00018,19.73766]
[1779350907891,33.7,78050.43,2.7,-0.289,0.00018,19.71718]
[1779350907899,33.7,78050.43,2.7,-0.289,0.00018,19.71718]
[1779350907907,33.7,78050.43,2.7,-0.289,0.00018,19.71718]
[1779350908675,33.7,78051.3,2.7,-0.28884,0.00018,19.71232]
[1779350909148,33.7,78051.3,2.7,-0.28884,0.00018,19.71232]
[1779350909458,33.7,78051.3,2.7,-0.28884,0.00018,19.71232]
[1779350909809,33.7,78054.02,2.7,-0.28836,0.00018,19.69747]
[1779350910707,33.7,78054.02,2.7,-0.28836,0.00018,19.69747]
[1779350910780,33.7,78051.58,2.7,-0.28878,0.00018,19.7105]
[1779350912274,33.7,78056.82,2.7,-0.28782,0.00018,19.67756]
[1779350912380,33.7,78065.48,2.7,-0.2863,0.00017,19.6304]
[1779350913779,33.7,78065.48,2.7,-0.2863,0.00017,19.6304]
[1779350914598,33.7,78067.37,2.7,-0.28597,0.00017,19.62001]
[1779350914700,33.7,78072.71,2.7,-0.28503,0.00017,19.59075]
[1779350915067,33.7,78072.71,2.7,-0.28503,0.00017,19.59075]
[1779350915539,33.7,78072.71,2.7,-0.28503,0.00017,19.59075]
[1779350915598,33.7,78072.71,2.7,-0.28503,0.00017,19.59075]
[1779350915796,33.7,78076.84,2.7,-0.28431,0.00017,19.56796]
[1779350920583,33.69,78076.95,2.7,-0.28427,0.00017,19.56667]
[1779350920875,33.69,78076.95,2.7,-0.28427,0.00017,19.56667]
[1779350920624,33.69,78076.14,2.7,-0.2844,0.00017,19.57094]
[1779350921147,33.69,78076.14,2.7,-0.2844,0.00017,19.57094]
[1779350921262,33.69,78076.14,2.7,-0.2844,0.00017,19.57094]
[1779350921317,33.69,78076.14,2.7,-0.2844,0.00017,19.57094]
[1779350921402,33.69,78076.14,2.7,-0.2844,0.00017,19.57094]
[1779350921414,33.69,78076.14,2.7,-0.2844,0.00017,19.57094]
[1779350921856,33.69,78090.64,2.7,-0.28188,0.00017,19.49103]
[1779350921965,33.69,78090.64,2.7,-0.28188,0.00017,19.49103]
[1779350921991,33.69,78090.64,2.7,-0.28188,0.00017,19.49103]
[1779350922110,33.69,78090.64,2.7,-0.28188,0.00017,19.49103]
[1779350922393,33.69,78090.64,2.7,-0.28188,0.00017,19.49103]
[1779350922478,33.69,78090.64,2.7,-0.28188,0.00017,19.49103]
[1779350922606,33.69,78090.64,2.7,-0.28188,0.00017,19.49103]
[1779350922646,33.69,78090.64,2.7,-0.28188,0.00017,19.49103]
[1779350922779,33.69,78111.09,2.7,-0.27834,0.00017,19.37707]
[1779350923210,33.69,78111.09,2.7,-0.27834,0.00017,19.37707]
[1779350923302,33.69,78111.09,2.7,-0.27834,0.00017,19.37707]
[1779350923306,33.69,78111.09,2.7,-0.27834,0.00017,19.37707]
[1779350923375,33.69,78111.09,2.7,-0.27834,0.00017,19.37707]
[1779350923551,33.69,78111.09,2.7,-0.27834,0.00017,19.37707]
[1779350923555,33.69,78111.09,2.7,-0.27834,0.00017,19.37707]
[1779350923688,33.69,78111.09,2.7,-0.27834,0.00017,19.37707]
[1779350923728,33.69,78115.48,2.7,-0.27758,0.00017,19.35242]
[1779350924045,33.69,78115.48,2.7,-0.27758,0.00017,19.35242]
[1779350924850,33.69,78111.79,2.7,-0.27821,0.00017,19.37294]
[1779350924908,33.69,78111.79,2.7,-0.27821,0.00017,19.37294]
[1779350924963,33.69,78111.79,2.7,-0.27821,0.00017,19.37294]
[1779350925089,33.69,78111.79,2.7,-0.27821,0.00017,19.37294]
[1779350925215,33.69,78111.79,2.7,-0.27821,0.00017,19.37294]
[1779350925847,33.69,78111.79,2.7,-0.27821,0.00017,19.37294]
[1779350925895,33.69,78111.79,2.7,-0.27821,0.00017,19.37294]
[1779350925946,33.68,78101.93,2.7,-0.27987,0.00017,19.42664]
[1779350926193,33.68,78101.93,2.7,-0.27987,0.00017,19.42664]
[1779350926380,33.68,78101.93,2.7,-0.27987,0.00017,19.42664]
[1779350926381,33.68,78101.93,2.7,-0.27987,0.00017,19.42664]
[1779350926390,33.68,78101.93,2.7,-0.27987,0.00017,19.42664]
[1779350926416,33.68,78101.93,2.7,-0.27987,0.00017,19.42664]
[1779350926675,33.68,78101.93,2.7,-0.27987,0.00017,19.42664]
[1779350926801,33.68,78101.93,2.7,-0.27987,0.00017,19.42664]
[1779350926846,33.68,78101.93,2.7,-0.27987,0.00017,19.42664]
[1779350926918,33.68,78101.93,2.7,-0.27987,0.00017,19.42664]
[1779350926981,33.68,78101.93,2.7,-0.27987,0.00017,19.42664]
[1779350927024,33.68,78085.75,2.7,-0.28268,0.00017,19.51645]
[1779350927057,33.68,78085.75,2.7,-0.28268,0.00017,19.51645]
[1779350927298,33.68,78085.75,2.7,-0.28268,0.00017,19.51645]
[1779350928008,33.68,78089.5,2.7,-0.28203,0.00017,19.49595]
[1779350930858,33.68,78088.0,2.7,-0.28228,0.00017,19.50393]
[1779350931182,33.68,78090.63,2.7,-0.28182,0.00017,19.4892]
[1779350931233,33.68,78090.63,2.7,-0.28182,0.00017,19.4892]
[1779350931257,33.68,78090.63,2.7,-0.28182,0.00017,19.4892]
[1779350931281,33.68,78090.63,2.7,-0.28182,0.00017,19.4892]
[1779350932011,33.68,78085.03,2.7,-0.28279,0.00017,19.52011]
[1779350932316,33.68,78085.03,2.7,-0.28279,0.00017,19.52011]
[1779350933247,33.68,78079.74,2.7,-0.28372,0.00017,19.54926]
[1779350933733,33.68,78070.9,2.7,-0.28526,0.00017,19.59765]
[1779350934090,33.68,78070.9,2.7,-0.28526,0.00017,19.59765]
[1779350935002,33.68,78070.9,2.7,-0.28526,0.00017,19.59765]
[1779350934876,33.68,78063.27,2.7,-0.28659,0.00018,19.63919]
[1779350935739,33.68,78063.27,2.7,-0.28659,0.00018,19.63919]
[1779350935840,33.68,78057.43,2.7,-0.28761,0.00018,19.67085]
[1779350936575,33.68,78057.43,2.7,-0.28761,0.00018,19.67085]
[1779350936630,33.68,78057.43,2.7,-0.28761,0.00018,19.67085]
[1779350936847,33.68,78054.88,2.7,-0.28805,0.00018,19.68456]
[1779350937149,33.68,78054.88,2.7,-0.28805,0.00018,19.68456]
[1779350937702,33.68,78061.7,2.7,-0.28685,0.00018,19.64745]
[1779350938511,33.68,78061.7,2.7,-0.28685,0.00018,19.64745]
[1779350938538,33.68,78061.7,2.7,-0.28685,0.00018,19.64745]
[1779350938566,33.68,78061.7,2.7,-0.28685,0.00018,19.64745]
[1779350938636,33.68,78061.7,2.7,-0.28685,0.00018,19.64745]
[1779350938717,33.68,78066.75,2.7,-0.28597,0.00017,19.61986]
[1779350940226,33.68,78071.23,2.7,-0.28518,0.00017,19.59539]
[1779350940357,33.68,78071.23,2.7,-0.28518,0.00017,19.59539]
[1779350940416,33.68,78071.23,2.7,-0.28518,0.00017,19.59539]
[1779350940437,33.68,78071.23,2.7,-0.28518,0.00017,19.59539]
[1779350941994,33.68,78077.67,2.7,-0.28405,0.00017,19.55985]
[1779350943152,33.68,78084.13,2.7,-0.28292,0.00017,19.52417]
[1779350943468,33.68,78084.13,2.7,-0.28292,0.00017,19.52417]
[1779350943686,33.68,78084.13,2.7,-0.28292,0.00017,19.52417]
[1779350945416,33.68,78083.48,2.7,-0.28304,0.00017,19.5277]
[1779350946925,33.68,78084.01,2.7,-0.28294,0.00017,19.52474]
[1779350947012,33.68,78084.19,2.7,-0.28291,0.00017,19.52372]
[1779350947530,33.68,78084.19,2.7,-0.28291,0.00017,19.52372]
[1779350947888,33.68,78084.19,2.7,-0.28291,0.00017,19.52372]
[1779350947906,33.68,78084.19,2.7,-0.28291,0.00017,19.52372]
[1779350947954,33.68,78084.19,2.7,-0.28291,0.00017,19.52372]
[1779350947979,33.68,78084.66,2.7,-0.28282,0.00017,19.52102]
[1779350948054,33.68,78084.66,2.7,-0.28282,0.00017,19.52102]
[1779350948090,33.68,78084.66,2.7,-0.28282,0.00017,19.52102]
[1779350948236,33.68,78084.66,2.7,-0.28282,0.00017,19.52102]
[1779350948343,33.68,78084.66,2.7,-0.28282,0.00017,19.52102]
[1779350948644,33.68,78084.66,2.7,-0.28282,0.00017,19.52102]
[1779350948689,33.68,78084.66,2.7,-0.28282,0.00017,19.52102]
[1779350948780,33.68,78084.66,2.7,-0.28282,0.00017,19.52102]
[1779350948811,33.68,78084.66,2.7,-0.28282,0.00017,19.52102]
[1779350948862,33.68,78075.67,2.7,-0.28439,0.00017,19.57055]
[1779350950092,33.68,78073.24,2.7,-0.28481,0.00017,19.5838]
[1779350951960,33.68,78070.96,2.7,-0.28521,0.00017,19.59621]
[1779350951999,33.67,78069.2,2.7,-0.28552,0.00017,19.60575]
[1779350952124,33.67,78069.2,2.7,-0.28552,0.00017,19.60575]
[1779350952250,33.67,78069.2,2.7,-0.28552,0.00017,19.60575]
[1779350954101,33.67,78064.55,2.7,-0.28633,0.00018,19.63103]
[1779350954189,33.67,78064.55,2.7,-0.28633,0.00018,19.63103]
[1779350954923,33.67,78064.55,2.7,-0.28633,0.00018,19.63103]
[1779350954954,33.67,78064.55,2.7,-0.28633,0.00018,19.63103]
[1779350955025,33.67,78065.0,2.7,-0.28625,0.00018,19.62851]
[1779350955176,33.67,78065.0,2.7,-0.28625,0.00018,19.62851]
[1779350955734,33.67,78072.01,2.7,-0.28502,0.00017,19.59009]
[1779350960103,33.67,78074.54,2.7,-0.28456,0.00017,19.57591]
[1779350960733,33.67,78074.54,2.7,-0.28456,0.00017,19.57591]
[1779350960814,33.67,78074.54,2.7,-0.28456,0.00017,19.57591]
[1779350962858,33.67,78074.33,2.7,-0.2846,0.00017,19.57691]
[1779350967127,33.67,78070.16,2.7,-0.28531,0.00017,19.59936]
[1779350967147,33.67,78070.16,2.7,-0.28531,0.00017,19.59936]
[1779350967402,33.67,78070.16,2.7,-0.28531,0.00017,19.59936]
[1779350967569,33.67,78070.16,2.7,-0.28531,0.00017,19.59936]
[1779350969467,33.67,78066.07,2.7,-0.28602,0.00018,19.6215]
[1779350970333,33.67,78061.68,2.7,-0.28679,0.00018,19.64534]
[1779350970585,33.67,78061.68,2.7,-0.28679,0.00018,19.64534]
[1779350970840,33.67,78055.26,2.7,-0.28791,0.00018,19.68014]
[1779350971671,33.67,78055.26,2.7,-0.28791,0.00018,19.68014]
[1779350976624,33.66,78054.45,2.7,-0.28801,0.00018,19.67967]
[1779350978134,33.66,78047.71,2.7,-0.28919,0.00018,19.7159]
[1779350978215,33.66,78047.71,2.7,-0.28919,0.00018,19.7159]
[1779350978551,33.66,78047.71,2.7,-0.28919,0.00018,19.7159]
[1779350979062,33.66,78047.71,2.7,-0.28919,0.00018,19.7159]
[1779350980246,33.66,78040.23,2.7,-0.2905,0.00018,19.75591]
[1779350980676,33.66,78040.23,2.7,-0.2905,0.00018,19.75591]
[1779350981039,33.66,78040.23,2.7,-0.2905,0.00018,19.75591]
[1779350981818,33.66,78043.67,2.7,-0.28989,0.00018,19.73729]
[1779350983650,33.66,78045.61,2.7,-0.28954,0.00018,19.72666]
[1779350984760,33.66,78047.9,2.7,-0.28914,0.00018,19.71425]
[1779350989424,33.66,78046.29,2.7,-0.28941,0.00018,19.72249]
[1779350992428,33.65,78045.15,2.7,-0.2896,0.00018,19.72828]
[1779350992548,33.65,78045.15,2.7,-0.2896,0.00018,19.72828]
[1779350992619,33.65,78045.15,2.7,-0.2896,0.00018,19.72828]
[1779350992994,33.65,78049.52,2.7,-0.28883,0.00018,19.7046]
[1779350993105,33.65,78049.52,2.7,-0.28883,0.00018,19.7046]
[1779350995480,33.65,78048.35,2.7,-0.28903,0.00018,19.71071]
[1779350995767,33.65,78048.35,2.7,-0.28903,0.00018,19.71071]
[1779350996200,33.65,78044.95,2.7,-0.28962,0.00018,19.72892]
[1779350996234,33.65,78044.95,2.7,-0.28962,0.00018,19.72892]
[1779350997023,33.65,78040.76,2.7,-0.29036,0.00018,19.75135]
[1779350997813,33.65,78040.76,2.7,-0.29036,0.00018,19.75135]
[1779350998823,33.65,78039.43,2.7,-0.29059,0.00018,19.75837]
[1779351000978,33.65,78040.21,2.7,-0.29044,0.00018,19.75399]
[1779351001182,33.65,78038.75,2.7,-0.2907,0.00018,19.7617]
[1779351002947,33.65,78038.62,2.7,-0.29071,0.00018,19.76208]
[1779351002966,33.65,78038.62,2.7,-0.29071,0.00018,19.76208]
[1779351003041,33.65,78038.62,2.7,-0.29071,0.00018,19.76208]
[1779351003075,33.65,78038.62,2.7,-0.29071,0.00018,19.76208]
[1779351003028,33.65,78038.62,2.7,-0.2907,0.00018,19.76176]
[1779351003198,33.65,78038.62,2.7,-0.2907,0.00018,19.76176]
[1779351003887,33.65,78038.62,2.7,-0.2907,0.00018,19.76176]
[1779351004091,33.64,78017.52,2.7,-0.29442,0.00018,19.87345]
[1779351004113,33.64,78017.52,2.7,-0.29442,0.00018,19.87345]
[1779351004149,33.64,78017.52,2.7,-0.29442,0.00018,19.87345]
[1779351004192,33.64,78017.52,2.7,-0.29442,0.00018,19.87345]
[1779351005098,33.64,78011.09,2.7,-0.29556,0.00018,19.90728]
[1779351005533,33.64,78011.09,2.7,-0.29556,0.00018,19.90728]
[1779351005579,33.64,78011.09,2.7,-0.29556,0.00018,19.90728]
[1779351005974,33.64,78011.09,2.7,-0.29556,0.00018,19.90719]
[1779351006137,33.64,78011.09,2.7,-0.29556,0.00018,19.90719]
[1779351006775,33.64,78011.09,2.7,-0.29556,0.00018,19.90719]
[1779351007373,33.64,78009.95,2.7,-0.29576,0.00018,19.91315]
[1779351007454,33.64,78009.95,2.7,-0.29576,0.00018,19.91315]
[1779351007702,33.64,78009.95,2.7,-0.29576,0.00018,19.91315]
[1779351009559,33.64,78006.62,2.7,-0.29633,0.00018,19.93003]
[1779351009602,33.64,77996.09,2.7,-0.29821,0.00018,19.98503]
[1779351011389,33.64,77992.2,2.7,-0.29891,0.00018,20.00513]
[1779351011478,33.64,77992.2,2.7,-0.29891,0.00018,20.00513]
[1779351013865,33.63,77989.32,2.7,-0.29942,0.00018,20.01981]
[1779351015370,33.63,77988.16,2.7,-0.29961,0.00018,20.02553]
[1779351015424,33.63,77988.16,2.7,-0.29961,0.00018,20.02553]
[1779351015517,33.63,77988.16,2.7,-0.29961,0.00018,20.02553]
[1779351017111,33.63,77990.46,2.7,-0.2992,0.00018,20.01348]
[1779351018607,33.63,77993.25,2.7,-0.29869,0.00018,19.99875]
[1779351018612,33.63,77993.25,2.7,-0.29869,0.00018,19.99875]
[1779351018955,33.63,77993.25,2.7,-0.29869,0.00018,19.99875]
[1779351019054,33.63,77993.58,2.7,-0.29862,0.00018,19.9968]
[1779351019995,33.63,77993.58,2.7,-0.29862,0.00018,19.9968]
[1779351020254,33.63,77995.58,2.7,-0.29826,0.00018,19.98628]
[1779351020735,33.63,77995.58,2.7,-0.29826,0.00018,19.98628]
[1779351021008,33.63,77995.58,2.7,-0.29826,0.00018,19.98628]
[1779351021390,33.63,77995.87,2.7,-0.2982,0.00018,19.98465]
[1779351021698,33.63,77995.87,2.7,-0.2982,0.00018,19.98465]
[1779351022248,33.63,78002.4,2.7,-0.29703,0.00018,19.9505]
[1779351022728,33.63,78002.4,2.7,-0.29703,0.00018,19.9505]
[1779351023230,33.63,78005.06,2.7,-0.29656,0.00018,19.93649]
[1779351023375,33.63,78005.06,2.7,-0.29656,0.00018,19.93649]
[1779351025241,33.63,77998.46,2.7,-0.29773,0.00018,19.97082]
[1779351027211,33.62,77998.95,2.7,-0.29764,0.00018,19.96816]
[1779351028271,33.62,78000.46,2.7,-0.29737,0.00018,19.96017]
[1779351029078,33.62,78000.46,2.7,-0.29737,0.00018,19.96017]
[1779351029489,33.62,78002.88,2.7,-0.29693,0.00018,19.94734]
[1779351029838,33.62,78002.88,2.7,-0.29693,0.00018,19.94734]
[1779351030319,33.62,78007.43,2.7,-0.29611,0.00018,19.92338]
[1779351031887,33.62,78009.22,2.7,-0.29579,0.00018,19.91397]
[1779351032125,33.62,78009.12,2.7,-0.29577,0.00018,19.90987]
[1779351032712,33.62,78009.12,2.7,-0.29577,0.00018,19.90987]
[1779351036280,33.61,78007.68,2.7,-0.29597,0.00018,19.91567]
[1779351039310,33.61,78002.4,2.7,-0.2969,0.00018,19.94295]
[1779351039460,33.61,78002.4,2.7,-0.2969,0.00018,19.94295]
[1779351039520,33.61,78002.4,2.7,-0.2969,0.00018,19.94295]
[1779351039537,33.61,78002.4,2.7,-0.2969,0.00018,19.94295]
[1779351039788,33.61,78002.4,2.7,-0.2969,0.00018,19.94295]
[1779351040099,33.61,78002.4,2.7,-0.2969,0.00018,19.94295]
[1779351040035,33.61,78002.32,2.7,-0.29691,0.00018,19.94317]
[1779351040576,33.61,78002.32,2.7,-0.29691,0.00018,19.94317]
[1779351043498,33.6,78000.31,2.7,-0.29726,0.00018,19.9535]
[1779351046767,33.6,77999.18,2.7,-0.29746,0.00018,19.95916]
[1779351047402,33.6,78001.12,2.7,-0.2971,0.00018,19.94885]
[1779351047716,33.6,78001.12,2.7,-0.2971,0.00018,19.94885]
[1779351047818,33.6,78006.03,2.7,-0.29622,0.00018,19.92302]
[1779351053438,33.6,78003.05,2.7,-0.29674,0.00018,19.93807]
[1779351054259,33.6,78003.05,2.7,-0.29674,0.00018,19.93807]
[1779351054274,33.6,78003.05,2.7,-0.29674,0.00018,19.93807]
[1779351054446,33.6,78000.42,2.7,-0.2972,0.00018,19.95171]
[1779351059526,33.6,77998.01,2.7,-0.29762,0.00018,19.96396]
[1779351061195,33.59,77996.6,2.7,-0.29787,0.00018,19.97114]
[1779351063390,33.59,78002.27,2.7,-0.29685,0.00018,19.9413]
[1779351063408,33.59,78002.27,2.7,-0.29685,0.00018,19.9413]
[1779351064889,33.59,78004.47,2.7,-0.29645,0.00018,19.9297]
[1779351066639,33.59,77997.05,2.7,-0.29778,0.00018,19.9684]
[1779351067659,33.59,77993.71,2.7,-0.29837,0.00018,19.98571]
[1779351072400,33.59,77993.94,2.7,-0.29831,0.00018,19.98395]
[1779351073990,33.59,77992.47,2.7,-0.29857,0.00018,19.9915]
[1779351078138,33.58,77994.05,2.7,-0.29827,0.00018,19.98281]
[1779351078312,33.58,77994.36,2.7,-0.29821,0.00018,19.98099]
[1779351082036,33.58,78000.19,2.7,-0.29716,0.00018,19.95024]
[1779351086179,33.58,78000.42,2.7,-0.2971,0.00018,19.94864]
[1779351086283,33.58,78000.39,2.7,-0.29711,0.00018,19.94873]
[1779351086670,33.58,78001.97,2.7,-0.29682,0.00018,19.94037]
[1779351088693,33.58,78002.72,2.7,-0.29668,0.00018,19.9363]
[1779351088765,33.58,78002.72,2.7,-0.29668,0.00018,19.9363]
[1779351089110,33.58,78002.72,2.7,-0.29668,0.00018,19.9363]
[1779351089120,33.58,78002.72,2.7,-0.29668,0.00018,19.9363]
[1779351089193,33.57,78006.12,2.7,-0.29607,0.00018,19.91818]
[1779351089285,33.57,78006.12,2.7,-0.29607,0.00018,19.91818]
[1779351089287,33.57,78006.12,2.7,-0.29607,0.00018,19.91818]
[1779351089438,33.57,78006.12,2.7,-0.29607,0.00018,19.91818]
[1779351089444,33.57,78006.12,2.7,-0.29607,0.00018,19.91818]
[1779351089526,33.57,78006.12,2.7,-0.29607,0.00018,19.91818]
[1779351089872,33.57,78006.12,2.7,-0.29607,0.00018,19.91818]
[1779351089956,33.57,78020.14,2.7,-0.29356,0.00018,19.8439]
[1779351090434,33.57,78020.14,2.7,-0.29356,0.00018,19.8439]
[1779351090506,33.57,78020.14,2.7,-0.29356,0.00018,19.8439]
[1779351090592,33.57,78020.14,2.7,-0.29356,0.00018,19.8439]
[1779351090651,33.57,78020.14,2.7,-0.29356,0.00018,19.8439]
[1779351090884,33.57,78020.14,2.7,-0.29356,0.00018,19.8439]
[1779351091754,33.57,78023.22,2.7,-0.29301,0.00018,19.82741]
[1779351092777,33.57,78020.74,2.7,-0.29342,0.00018,19.83609]
[1779351095986,33.57,78017.25,2.7,-0.29403,0.00018,19.85442]
[1779351096306,33.57,78017.49,2.7,-0.29398,0.00018,19.85293]
[1779351097839,33.57,78022.56,2.7,-0.29308,0.00018,19.82587]
[1779351099417,33.57,78023.68,2.7,-0.29288,0.00018,19.81982]
[1779351099435,33.57,78023.68,2.7,-0.29288,0.00018,19.81982]
[1779351099762,33.57,78023.74,2.7,-0.29286,0.00018,19.81942]
[1779351100841,33.57,78023.74,2.7,-0.29286,0.00018,19.81942]
[1779351101222,33.57,78023.83,2.7,-0.29284,0.00018,19.81872]
[1779351101986,33.57,78023.83,2.7,-0.29284,0.00018,19.81872]
[1779351103018,33.57,78024.05,2.7,-0.2928,0.00018,19.81744]
[1779351104158,33.57,78022.45,2.7,-0.29308,0.00018,19.82585]
[1779351103792,33.57,78015.04,2.7,-0.29439,0.00018,19.86509]
[1779351104605,33.57,78015.04,2.7,-0.29439,0.00018,19.86509]
[1779351104927,33.57,78015.04,2.7,-0.29439,0.00018,19.86509]
[1779351106118,33.56,78007.15,2.7,-0.29579,0.00018,19.90649]
[1779351106265,33.56,78007.15,2.7,-0.29579,0.00018,19.90649]
[1779351106673,33.56,78007.15,2.7,-0.29579,0.00018,19.90649]
[1779351106774,33.56,78007.15,2.7,-0.29579,0.00018,19.90649]
[1779351106844,33.56,78007.15,2.7,-0.29579,0.00018,19.90649]
[1779351107013,33.56,78007.15,2.7,-0.29579,0.00018,19.90649]
[1779351107014,33.56,78007.15,2.7,-0.29579,0.00018,19.90649]
[1779351107059,33.56,78009.13,2.7,-0.29543,0.00018,19.89592]
[1779351107819,33.56,78009.13,2.7,-0.29543,0.00018,19.89592]
[1779351107820,33.56,78016.23,2.7,-0.29416,0.00018,19.85822]
[1779351109522,33.56,78022.21,2.7,-0.2931,0.00018,19.82633]
[1779351109938,33.56,78022.21,2.7,-0.2931,0.00018,19.82633]
[1779351111396,33.56,78026.75,2.7,-0.29229,0.00018,19.80203]
[1779351111848,33.56,78023.74,2.7,-0.29282,0.00018,19.81793]
[1779351114324,33.56,78017.52,2.7,-0.29392,0.00018,19.85081]
[1779351114945,33.56,78015.36,2.7,-0.2943,0.00018,19.86216]
[1779351115267,33.56,78015.36,2.7,-0.2943,0.00018,19.86216]
[1779351118097,33.56,78011.0,2.7,-0.29507,0.00018,19.88499]
[1779351118135,33.56,78011.0,2.7,-0.29507,0.00018,19.88499]
[1779351118181,33.56,78010.48,2.7,-0.29515,0.00018,19.8876]
[1779351122677,33.55,78015.94,2.7,-0.29416,0.00018,19.85812]
[1779351127701,33.55,78012.43,2.7,-0.29477,0.00018,19.87621]
[1779351132995,33.54,78009.1,2.7,-0.29534,0.00018,19.89288]
[1779351134024,33.54,78009.1,2.7,-0.29534,0.00018,19.89288]
[1779351134110,33.54,78008.97,2.7,-0.29536,0.00018,19.89343]
[1779351135332,33.54,78007.5,2.7,-0.29561,0.00018,19.90108]
[1779351135338,33.54,78007.5,2.7,-0.29561,0.00018,19.90108]
[1779351135754,33.54,78007.5,2.7,-0.29561,0.00018,19.90108]
[1779351136045,33.54,78007.5,2.7,-0.29561,0.00018,19.90108]
[1779351136650,33.54,78004.53,2.7,-0.29614,0.00018,19.91665]
[1779351136663,33.54,78004.53,2.7,-0.29614,0.00018,19.91665]
[1779351138121,33.54,78005.15,2.7,-0.29603,0.00018,19.9133]
[1779351141728,33.54,78004.87,2.7,-0.29607,0.00018,19.91446]
[1779351141797,33.54,78004.87,2.7,-0.29607,0.00018,19.91446]
[1779351143689,33.54,78008.89,2.7,-0.29535,0.00018,19.89311]
[1779351147095,33.54,78006.77,2.7,-0.29572,0.00018,19.90401]
[1779351147106,33.54,78006.77,2.7,-0.29572,0.00018,19.90401]
[1779351147184,33.54,78010.93,2.7,-0.29497,0.00018,19.88192]
[1779351148010,33.54,78010.93,2.7,-0.29497,0.00018,19.88192]
[1779351150500,33.53,78018.54,2.7,-0.2936,0.00018,19.84123]
[1779351150707,33.53,78018.54,2.7,-0.2936,0.00018,19.84123]
[1779351150759,33.53,78018.54,2.7,-0.2936,0.00018,19.84123]
[1779351151065,33.53,78018.54,2.7,-0.2936,0.00018,19.84123]
[1779351153891,33.53,78024.31,2.7,-0.29254,0.00018,19.80581]
[1779351159177,33.53,78021.4,2.7,-0.29304,0.00018,19.8209]
[1779351160886,33.53,78020.36,2.7,-0.29322,0.00018,19.82636]
[1779351161854,33.53,78023.31,2.7,-0.29269,0.00018,19.81054]
[1779351162198,33.53,78029.98,2.7,-0.29151,0.00018,19.77477]
[1779351163212,33.53,78029.98,2.7,-0.29151,0.00018,19.77477]
[1779351163441,33.53,78030.98,2.7,-0.29133,0.00018,19.76933]
[1779351164212,33.53,78032.53,2.7,-0.29105,0.00018,19.76091]
[1779351167683,33.53,78032.87,2.7,-0.29098,0.00018,19.75881]
[1779351169460,33.52,78032.68,2.7,-0.291,0.00018,19.75953]
[1779351173898,33.52,78032.89,2.7,-0.29095,0.00018,19.75795]
[1779351174618,33.52,78032.09,2.7,-0.29108,0.00018,19.76195]
[1779351174931,33.52,78032.09,2.7,-0.29108,0.00018,19.76195]
[1779351175521,33.52,78037.25,2.7,-0.29016,0.00018,19.73403]
[1779351176823,33.52,78038.87,2.7,-0.28988,0.00018,19.72529]
[1779351178920,33.52,78037.77,2.7,-0.29007,0.00018,19.73098]
[1779351179748,33.52,78037.17,2.7,-0.29016,0.00018,19.734]
[1779351179800,33.52,78037.17,2.7,-0.29016,0.00018,19.734]
[1779351180727,33.52,78037.17,2.7,-0.29016,0.00018,19.734]
[1779351181202,33.51,78033.97,2.7,-0.29072,0.00018,19.75099]
[1779351181972,33.51,78033.97,2.7,-0.29072,0.00018,19.75099]
[1779351184739,33.51,78030.46,2.7,-0.29134,0.00018,19.76961]
[1779351185039,33.51,78030.46,2.7,-0.29134,0.00018,19.76961]
[1779351185210,33.51,78030.46,2.7,-0.29134,0.00018,19.76961]
[1779351185324,33.51,78029.76,2.7,-0.29145,0.00018,19.77307]
[1779351185386,33.51,78029.76,2.7,-0.29145,0.00018,19.77307]
[1779351185721,33.51,78029.76,2.7,-0.29145,0.00018,19.77307]
[1779351186272,33.51,78029.76,2.7,-0.29145,0.00018,19.77307]
[1779351185821,33.51,78026.94,2.7,-0.29195,0.00018,19.78819]
[1779351186923,33.51,78024.14,2.7,-0.29245,0.00018,19.80305]
[1779351189163,33.51,78024.23,2.7,-0.29243,0.00018,19.80248]
[1779351192318,33.51,78021.12,2.7,-0.29297,0.00018,19.8187]
[1779351192885,33.51,78021.12,2.7,-0.29297,0.00018,19.8187]
[1779351192984,33.51,78016.56,2.7,-0.29378,0.00018,19.84288]
[1779351193907,33.51,78016.56,2.7,-0.29378,0.00018,19.84288]
[1779351194009,33.51,78014.89,2.7,-0.29407,0.00018,19.85166]
[1779351198154,33.5,78015.91,2.7,-0.29389,0.00018,19.84601]
[1779351198229,33.5,78015.87,2.7,-0.29389,0.00018,19.84603]
[1779351200166,33.5,78018.04,2.7,-0.2935,0.00018,19.83448]
[1779351200800,33.5,78019.36,2.7,-0.29326,0.00018,19.82723]
[1779351201708,33.5,78021.71,2.7,-0.29284,0.00018,19.8146]
[1779351207138,33.5,78019.98,2.7,-0.29313,0.00018,19.82348]
[1779351208215,33.5,78020.05,2.7,-0.29311,0.00018,19.8229]
[1779351208618,33.5,78020.5,2.7,-0.29303,0.00018,19.8204]
[1779351214564,33.49,78017.48,2.7,-0.29352,0.00018,19.8315]
[1779351215772,33.49,78017.48,2.7,-0.29352,0.00018,19.8315]
[1779351216702,33.49,78016.6,2.7,-0.29367,0.00018,19.83597]
[1779351216913,33.49,78016.6,2.7,-0.29367,0.00018,19.83597]
[1779351217102,33.49,78020.82,2.7,-0.29291,0.00018,19.81337]
[1779351217784,33.49,78020.82,2.7,-0.29291,0.00018,19.81337]
[1779351218135,33.49,78020.82,2.7,-0.29291,0.00018,19.81337]
[1779351218342,33.49,78022.17,2.7,-0.29267,0.00018,19.80601]
[1779351218484,33.49,78022.17,2.7,-0.29267,0.00018,19.80601]
[1779351220607,33.49,78032.57,2.7,-0.29081,0.00018,19.74994]
[1779351222380,33.49,78032.36,2.7,-0.29084,0.00018,19.75097]
[1779351225861,33.49,78024.78,2.7,-0.29218,0.00018,19.79121]
[1779351228860,33.48,78020.54,2.7,-0.29292,0.00018,19.8136]
[1779351229489,33.48,78019.32,2.7,-0.29314,0.00018,19.81996]
[1779351229664,33.48,78019.32,2.7,-0.29314,0.00018,19.81996]
[1779351229790,33.48,78018.7,2.7,-0.29324,0.00018,19.82311]
[1779351230700,33.48,78018.7,2.7,-0.29324,0.00018,19.82311]
[1779351231856,33.48,78018.24,2.7,-0.29331,0.00018,19.82528]
[1779351231893,33.48,78018.24,2.7,-0.29331,0.00018,19.82528]
[1779351232600,33.48,78015.73,2.7,-0.29376,0.00018,19.83851]
[1779351232666,33.48,78015.73,2.7,-0.29376,0.00018,19.83851]
[1779351232705,33.48,78015.73,2.7,-0.29376,0.00018,19.83851]
[1779351233737,33.48,78020.72,2.7,-0.29287,0.00018,19.81189]
[1779351235174,33.48,78025.35,2.7,-0.29204,0.00018,19.78687]
[1779351235466,33.48,78025.18,2.7,-0.29206,0.00018,19.78768]
[1779351235510,33.48,78025.18,2.7,-0.29206,0.00018,19.78768]
[1779351240025,33.48,78018.4,2.7,-0.29326,0.00018,19.82355]
[1779351241879,33.47,78015.09,2.7,-0.29384,0.00018,19.84092]
[1779351242697,33.47,78014.4,2.7,-0.29395,0.00018,19.84429]
[1779351243361,33.47,78014.42,2.7,-0.29395,0.00018,19.84418]
[1779351243413,33.47,78014.42,2.7,-0.29395,0.00018,19.84418]
[1779351245542,33.47,78014.59,2.7,-0.2939,0.00018,19.84282]
[1779351247788,33.47,78011.11,2.7,-0.29452,0.00018,19.86102]
[1779351248273,33.47,78009.54,2.7,-0.29479,0.00018,19.86918]
[1779351248918,33.47,78009.54,2.7,-0.29479,0.00018,19.86918]
[1779351248946,33.47,78005.17,2.7,-0.29558,0.00018,19.89233]
[1779351249616,33.47,78005.17,2.7,-0.29558,0.00018,19.89233]
[1779351256183,33.46,78005.84,2.7,-0.29542,0.00018,19.88767]
[1779351256215,33.46,78005.84,2.7,-0.29542,0.00018,19.88767]
[1779351257794,33.46,78013.25,2.7,-0.29408,0.00018,19.84795]
[1779351259345,33.46,78013.71,2.7,-0.29399,0.00018,19.84516]
[1779351259432,33.46,78016.05,2.7,-0.29357,0.00018,19.83269]
[1779351259455,33.46,78016.05,2.7,-0.29357,0.00018,19.83269]
[1779351259472,33.46,78016.05,2.7,-0.29357,0.00018,19.83269]
[1779351260226,33.46,78016.05,2.7,-0.29357,0.00018,19.83269]
[1779351260368,33.45,78018.28,2.7,-0.29316,0.00018,19.82049]
[1779351260980,33.45,78022.7,2.7,-0.29237,0.00018,19.79665]
[1779351261861,33.45,78022.7,2.7,-0.29237,0.00018,19.79665]
[1779351262218,33.45,78022.7,2.7,-0.29237,0.00018,19.79665]
[1779351262319,33.45,78035.32,2.7,-0.29012,0.00018,19.72853]
[1779351262830,33.45,78035.32,2.7,-0.29012,0.00018,19.72853]
[1779351262910,33.45,78043.72,2.7,-0.28863,0.00018,19.68298]
[1779351264255,33.45,78050.9,2.7,-0.28734,0.00018,19.64345]
[1779351264725,33.45,78050.9,2.7,-0.28734,0.00018,19.64345]
[1779351266698,33.45,78059.01,2.7,-0.2859,0.00018,19.59867]
[1779351271336,33.45,78058.78,2.7,-0.28593,0.00018,19.59957]
[1779351272609,33.44,78055.46,2.7,-0.28647,0.00018,19.61296]
[1779351272619,33.44,78055.46,2.7,-0.28647,0.00018,19.61296]
[1779351272639,33.44,78055.46,2.7,-0.28647,0.00018,19.61296]
[1779351273118,33.44,78055.46,2.7,-0.28647,0.00018,19.61296]
[1779351273125,33.44,78048.04,2.7,-0.28778,0.00018,19.65348]
[1779351273941,33.44,78048.04,2.7,-0.28778,0.00018,19.65348]
[1779351274007,33.44,78048.04,2.7,-0.28778,0.00018,19.65348]
[1779351276204,33.44,78054.24,2.7,-0.28668,0.00018,19.61933]
[1779351277153,33.44,78055.64,2.7,-0.28643,0.00018,19.61156]
[1779351277265,33.44,78058.42,2.7,-0.28593,0.00018,19.59621]
[1779351281692,33.44,78060.4,2.7,-0.28557,0.00018,19.58481]
[1779351281787,33.44,78060.4,2.7,-0.28557,0.00018,19.58481]
[1779351282262,33.44,78063.47,2.7,-0.28502,0.00018,19.5677]
[1779351287506,33.43,78058.5,2.7,-0.28587,0.00018,19.59417]
[1779351288210,33.43,78056.64,2.7,-0.2862,0.00018,19.60426]
[1779351289750,33.43,78055.94,2.7,-0.28632,0.00018,19.60797]
[1779351289974,33.43,78055.94,2.7,-0.28632,0.00018,19.60797]
[1779351290998,33.43,78052.85,2.7,-0.28686,0.00018,19.62478]
[1779351291162,33.43,78052.85,2.7,-0.28686,0.00018,19.62478]
[1779351294367,33.43,78053.37,2.7,-0.28675,0.00018,19.62145]
[1779351296086,33.43,78057.15,2.7,-0.28607,0.00018,19.60039]
[1779351296178,33.43,78057.15,2.7,-0.28607,0.00018,19.60039]
[1779351298573,33.42,78065.06,2.7,-0.28467,0.00018,19.55645]
[1779351300202,33.42,78065.23,2.7,-0.28463,0.00018,19.55542]
[1779351300303,33.42,78064.66,2.7,-0.28473,0.00018,19.55847]
[1779351300963,33.42,78064.66,2.7,-0.28473,0.00018,19.55847]
[1779351301190,33.42,78064.66,2.7,-0.28473,0.00018,19.55847]
[1779351301272,33.42,78067.85,2.7,-0.28417,0.00018,19.54083]
[1779351301777,33.42,78067.85,2.7,-0.28417,0.00018,19.54083]
[1779351301878,33.42,78067.85,2.7,-0.28417,0.00018,19.54083]
[1779351302265,33.42,78078.03,2.7,-0.28238,0.00018,19.48411]
[1779351302706,33.42,78078.03,2.7,-0.28238,0.00018,19.48411]
[1779351303593,33.42,78082.65,2.7,-0.28156,0.00018,19.45815]
[1779351303772,33.42,78082.65,2.7,-0.28156,0.00018,19.45815]
[1779351303828,33.42,78082.65,2.7,-0.28156,0.00018,19.45815]
[1779351304212,33.42,78082.65,2.7,-0.28156,0.00018,19.45815]
[1779351304239,33.42,78087.08,2.7,-0.28078,0.00017,19.43323]
[1779351305246,33.42,78095.05,2.7,-0.27939,0.00017,19.38835]
[1779351307260,33.42,78102.02,2.7,-0.27816,0.00017,19.34863]
[1779351310566,33.42,78102.37,2.7,-0.27809,0.00017,19.34642]
[1779351310649,33.42,78102.37,2.7,-0.27809,0.00017,19.34642]
[1779351310772,33.42,78102.37,2.7,-0.27809,0.00017,19.34642]
[1779351311751,33.42,78105.13,2.7,-0.27761,0.00017,19.33069]
[1779351312062,33.42,78105.13,2.7,-0.27761,0.00017,19.33069]
[1779351312071,33.42,78105.13,2.7,-0.27761,0.00017,19.33069]
[1779351312294,33.42,78104.88,2.7,-0.27765,0.00017,19.33203]
[1779351314138,33.41,78103.87,2.7,-0.27782,0.00017,19.33763]
[1779351314309,33.41,78103.77,2.7,-0.27784,0.00017,19.33807]
[1779351317158,33.41,78101.8,2.7,-0.27817,0.00017,19.349]
[1779351317169,33.41,78101.8,2.7,-0.27817,0.00017,19.349]
[1779351317330,33.41,78098.94,2.7,-0.27867,0.00017,19.36506]
[1779351319344,33.41,78089.94,2.7,-0.28024,0.00017,19.41563]
[1779351324379,33.41,78095.18,2.7,-0.27931,0.00017,19.38567]
[1779351324915,33.41,78095.18,2.7,-0.27931,0.00017,19.38567]
[1779351326899,33.41,78087.77,2.7,-0.2806,0.00017,19.42717]
[1779351328757,33.41,78085.01,2.7,-0.28107,0.00018,19.4424]
[1779351328831,33.41,78085.01,2.7,-0.28107,0.00018,19.4424]
[1779351328954,33.41,78085.01,2.7,-0.28107,0.00018,19.4424]
[1779351329413,33.4,78079.35,2.7,-0.28205,0.00018,19.47346]
[1779351333442,33.4,78070.89,2.7,-0.28349,0.00018,19.51564]
[1779351333691,33.4,78070.89,2.7,-0.28349,0.00018,19.51564]
[1779351334537,33.4,78066.63,2.7,-0.28423,0.00018,19.53913]
[1779351334643,33.4,78066.63,2.7,-0.28423,0.00018,19.53913]
[1779351339791,33.4,78063.91,2.7,-0.28469,0.00018,19.55349]
[1779351343658,33.39,78066.1,2.7,-0.28428,0.00018,19.54072]
[1779351343722,33.39,78064.88,2.7,-0.28449,0.00018,19.54732]
[1779351346536,33.39,78057.06,2.7,-0.28586,0.00018,19.59003]
[1779351352094,33.39,78056.15,2.7,-0.286,0.00018,19.59428]
[1779351352283,33.39,78056.15,2.7,-0.286,0.00018,19.59428]
[1779351353316,33.38,78054.51,2.7,-0.28628,0.00018,19.60293]
[1779351353473,33.38,78053.78,2.7,-0.2864,0.00018,19.60681]
[1779351355938,33.38,78048.61,2.7,-0.28731,0.00018,19.63509]
[1779351359327,33.38,78050.47,2.7,-0.28698,0.00018,19.62461]
[1779351360054,33.38,78049.02,2.7,-0.28723,0.00018,19.63238]
[1779351360649,33.38,78050.1,2.7,-0.28704,0.00018,19.62646]
[1779351361134,33.38,78050.1,2.7,-0.28704,0.00018,19.62646]
[1779351361201,33.38,78054.69,2.7,-0.28622,0.00018,19.60111]
[1779351363000,33.38,78062.05,2.7,-0.28491,0.00018,19.56017]
[1779351368395,33.37,78065.98,2.7,-0.2842,0.00018,19.53787]
[1779351368830,33.37,78064.72,2.7,-0.28442,0.00018,19.54473]
[1779351372102,33.37,78064.01,2.7,-0.28453,0.00018,19.54828]
[1779351372683,33.37,78064.11,2.7,-0.28451,0.00018,19.54759]
[1779351372863,33.37,78064.11,2.7,-0.28451,0.00018,19.54759]
[1779351372941,33.37,78064.11,2.7,-0.28451,0.00018,19.54759]
[1779351373018,33.37,78064.11,2.7,-0.28451,0.00018,19.54759]
[1779351373379,33.37,78064.11,2.7,-0.28451,0.00018,19.54759]
[1779351373439,33.37,78067.86,2.7,-0.28384,0.00018,19.52648]
[1779351373606,33.37,78067.86,2.7,-0.28384,0.00018,19.52648]
[1779351373696,33.37,78067.86,2.7,-0.28384,0.00018,19.52648]
[1779351374010,33.37,78067.86,2.7,-0.28384,0.00018,19.52648]
[1779351374411,33.37,78084.93,2.7,-0.28083,0.00018,19.431]
[1779351375401,33.37,78084.93,2.7,-0.28083,0.00018,19.431]
[1779351375419,33.37,78084.93,2.7,-0.28083,0.00018,19.431]
[1779351375437,33.37,78084.93,2.7,-0.28083,0.00018,19.431]
[1779351375456,33.37,78091.85,2.7,-0.27962,0.00017,19.39193]
[1779351375624,33.37,78091.85,2.7,-0.27962,0.00017,19.39193]
[1779351375689,33.37,78091.85,2.7,-0.27962,0.00017,19.39193]
[1779351376474,33.37,78089.21,2.7,-0.28008,0.00018,19.40669]
[1779351381840,33.36,78087.18,2.7,-0.28042,0.00018,19.41757]
[1779351381924,33.36,78087.18,2.7,-0.28042,0.00018,19.41757]
[1779351381978,33.36,78085.33,2.7,-0.28074,0.00018,19.42783]
[1779351383018,33.36,78085.33,2.7,-0.28074,0.00018,19.42783]
[1779351383030,33.36,78085.33,2.7,-0.28074,0.00018,19.42783]
[1779351383115,33.36,78085.33,2.7,-0.28074,0.00018,19.42783]
[1779351383194,33.36,78085.33,2.7,-0.28074,0.00018,19.42783]
[1779351383213,33.36,78085.33,2.7,-0.28074,0.00018,19.42783]
[1779351383354,33.36,78085.33,2.7,-0.28074,0.00018,19.42783]
[1779351383375,33.36,78085.33,2.7,-0.28074,0.00018,19.42783]
[1779351383738,33.36,78080.84,2.7,-0.28152,0.00018,19.45285]
[1779351383861,33.36,78080.84,2.7,-0.28152,0.00018,19.45285]
[1779351384331,33.36,78080.84,2.7,-0.28152,0.00018,19.45285]
[1779351384459,33.36,78065.65,2.7,-0.28419,0.00018,19.53745]
[1779351387639,33.36,78063.78,2.7,-0.28451,0.00018,19.54759]
[1779351389432,33.36,78063.1,2.7,-0.28463,0.00018,19.55136]
[1779351390115,33.36,78062.55,2.7,-0.28473,0.00018,19.55431]
[1779351391303,33.36,78064.62,2.7,-0.28436,0.00018,19.54275]
[1779351391371,33.36,78064.62,2.7,-0.28436,0.00018,19.54275]
[1779351391964,33.36,78065.4,2.7,-0.28418,0.00018,19.53379]
[1779351392374,33.36,78059.12,2.7,-0.28529,0.00018,19.56846]
[1779351392985,33.36,78059.12,2.7,-0.28529,0.00018,19.56846]
[1779351393209,33.36,78059.12,2.7,-0.28529,0.00018,19.56846]
[1779351393433,33.36,78059.12,2.7,-0.28529,0.00018,19.56846]
[1779351393557,33.36,78055.18,2.7,-0.28598,0.00018,19.59007]
[1779351394056,33.36,78055.18,2.7,-0.28598,0.00018,19.59007]
[1779351394121,33.36,78055.18,2.7,-0.28598,0.00018,19.59007]
[1779351394180,33.36,78055.18,2.7,-0.28598,0.00018,19.59007]
[1779351394219,33.36,78055.18,2.7,-0.28598,0.00018,19.59007]
[1779351394222,33.36,78055.18,2.7,-0.28598,0.00018,19.59007]
[1779351394245,33.36,78055.18,2.7,-0.28598,0.00018,19.59007]
[1779351394469,33.36,78055.18,2.7,-0.28598,0.00018,19.59007]
[1779351394445,33.36,78051.68,2.7,-0.2866,0.00018,19.60934]
[1779351394932,33.36,78051.68,2.7,-0.2866,0.00018,19.60934]
[1779351395686,33.36,78057.57,2.7,-0.28555,0.00018,19.57674]
[1779351396271,33.36,78057.57,2.7,-0.28555,0.00018,19.57674]
[1779351399229,33.35,78061.49,2.7,-0.28485,0.00018,19.55477]
[1779351400533,33.35,78059.91,2.7,-0.28513,0.00018,19.56333]
[1779351400541,33.35,78059.91,2.7,-0.28513,0.00018,19.56333]
[1779351400581,33.35,78059.91,2.7,-0.28513,0.00018,19.56333]
[1779351404814,33.35,78058.94,2.7,-0.28528,0.00018,19.56824]
[1779351404948,33.35,78058.94,2.7,-0.28528,0.00018,19.56824]
[1779351405009,33.35,78058.94,2.7,-0.28528,0.00018,19.56824]
[1779351405244,33.35,78063.06,2.7,-0.28455,0.00018,19.54534]
[1779351407496,33.35,78066.68,2.7,-0.28391,0.00018,19.52515]
[1779351412017,33.35,78059.0,2.7,-0.28525,0.00018,19.56723]
[1779351415305,33.35,78058.75,2.7,-0.28529,0.00018,19.5684]
[1779351417320,33.34,78066.75,2.7,-0.28386,0.00018,19.52359]
[1779351419721,33.34,78063.02,2.7,-0.28452,0.00018,19.54417]
[1779351419776,33.34,78063.02,2.7,-0.28452,0.00018,19.54417]
[1779351419793,33.34,78063.02,2.7,-0.28452,0.00018,19.54417]
[1779351420207,33.34,78063.02,2.7,-0.28452,0.00018,19.54417]
[1779351420224,33.34,78063.02,2.7,-0.28452,0.00018,19.54417]
[1779351420234,33.34,78063.02,2.7,-0.28452,0.00018,19.54417]
[1779351420279,33.34,78063.02,2.7,-0.28452,0.00018,19.54417]
[1779351420286,33.34,78063.02,2.7,-0.28452,0.00018,19.54417]
[1779351420399,33.34,78063.02,2.7,-0.28452,0.00018,19.54417]
[1779351420432,33.34,78063.02,2.7,-0.28452,0.00018,19.54417]
[1779351420473,33.34,78063.02,2.7,-0.28452,0.00018,19.54417]
[1779351420552,33.34,78059.32,2.7,-0.28516,0.00018,19.56444]
[1779351420952,33.34,78059.32,2.7,-0.28516,0.00018,19.56444]
[1779351421174,33.34,78059.32,2.7,-0.28516,0.00018,19.56444]
[1779351421237,33.34,78059.32,2.7,-0.28516,0.00018,19.56444]
[1779351421471,33.34,78043.36,2.7,-0.28799,0.00018,19.65212]
[1779351422997,33.34,78038.03,2.7,-0.28894,0.00018,19.68123]
[1779351426351,33.34,78038.58,2.7,-0.28883,0.00018,19.67782]
[1779351427486,33.34,78030.75,2.7,-0.29021,0.00018,19.71997]
[1779351431628,33.33,78033.35,2.7,-0.28972,0.00018,19.70512]
[1779351433601,33.33,78040.4,2.7,-0.28846,0.00018,19.66657]
[1779351434611,33.33,78040.9,2.7,-0.28837,0.00018,19.66372]
[1779351436377,33.33,78040.01,2.7,-0.28852,0.00018,19.66846]
[1779351436379,33.33,78040.01,2.7,-0.28852,0.00018,19.66846]
[1779351436460,33.33,78040.01,2.7,-0.28852,0.00018,19.66846]
[1779351437852,33.33,78044.63,2.7,-0.28769,0.00018,19.64293]
[1779351438370,33.33,78044.38,2.7,-0.28773,0.00018,19.64396]
[1779351443385,33.32,78048.77,2.7,-0.28693,0.00018,19.61915]
[1779351446922,33.32,78053.27,2.7,-0.28611,0.00018,19.59389]
[1779351447263,33.32,78055.36,2.7,-0.28574,0.00018,19.58221]
[1779351452298,33.31,78061.88,2.7,-0.28453,0.00018,19.54094]
[1779351456180,33.31,78060.46,2.7,-0.28477,0.00018,19.54846]
[1779351456326,33.31,78056.55,2.7,-0.28546,0.00018,19.56999]
[1779351459347,33.31,78049.68,2.7,-0.28667,0.00018,19.60753]
[1779351464365,33.31,78055.17,2.7,-0.28567,0.00018,19.57637]
[1779351469418,33.3,78049.36,2.7,-0.28667,0.00018,19.60767]
[1779351471934,33.3,78049.26,2.7,-0.28668,0.00018,19.60792]
[1779351472439,33.3,78044.84,2.7,-0.28746,0.00018,19.6321]
[1779351473266,33.3,78044.84,2.7,-0.28746,0.00018,19.6321]
[1779351476663,33.3,78039.29,2.7,-0.28844,0.00018,19.66204]
[1779351476673,33.3,78039.29,2.7,-0.28844,0.00018,19.66204]
[1779351476879,33.3,78039.29,2.7,-0.28844,0.00018,19.66204]
[1779351479746,33.29,78032.34,2.7,-0.28966,0.00018,19.69956]
[1779351486064,33.29,78034.39,2.7,-0.28927,0.00018,19.68757]
[1779351487177,33.29,78036.72,2.7,-0.28885,0.00018,19.6747]
[1779351492584,33.28,78037.53,2.7,-0.28868,0.00018,19.6695]
[1779351493352,33.28,78037.53,2.7,-0.28868,0.00018,19.6695]
[1779351493710,33.28,78033.91,2.7,-0.28932,0.00018,19.68914]
[1779351494102,33.28,78033.91,2.7,-0.28932,0.00018,19.68914]
[1779351494506,33.28,78033.91,2.7,-0.28932,0.00018,19.68914]
[1779351494710,33.28,78028.87,2.7,-0.29022,0.00018,19.71642]
[1779351497086,33.28,78021.56,2.7,-0.29151,0.00018,19.75568]
[1779351497192,33.28,78021.56,2.7,-0.29151,0.00018,19.75568]
[1779351497416,33.28,78021.56,2.7,-0.29151,0.00018,19.75568]
[1779351497468,33.28,78021.56,2.7,-0.29151,0.00018,19.75568]
[1779351497619,33.28,78017.02,2.7,-0.29232,0.00018,19.78004]
[1779351497648,33.28,78017.02,2.7,-0.29232,0.00018,19.78004]
[1779351498330,33.28,78017.02,2.7,-0.29232,0.00018,19.78004]
[1779351498626,33.28,78009.2,2.7,-0.29372,0.00018,19.82192]
[1779351500287,33.28,78009.2,2.7,-0.29372,0.00018,19.82179]
[1779351500484,33.28,78009.2,2.7,-0.29372,0.00018,19.82179]
[1779351500583,33.28,78009.54,2.7,-0.29365,0.00018,19.81984]
[1779351503639,33.27,78009.85,2.7,-0.29359,0.00018,19.81779]
[1779351504219,33.27,78009.85,2.7,-0.29359,0.00018,19.81779]
[1779351504378,33.27,78009.85,2.7,-0.29359,0.00018,19.81779]
[1779351504478,33.27,78009.17,2.7,-0.2937,0.00018,19.82112]
[1779351504772,33.27,78009.17,2.7,-0.2937,0.00018,19.82112]
[1779351507340,33.27,78006.52,2.7,-0.29417,0.00018,19.83505]
[1779351507855,33.27,78006.28,2.7,-0.2942,0.00018,19.8362]
[1779351509422,33.27,78006.19,2.7,-0.29422,0.00018,19.83668]
[1779351510049,33.27,78005.51,2.7,-0.29433,0.00018,19.84005]
[1779351511251,33.27,78004.03,2.7,-0.2946,0.00018,19.84796]
[1779351512383,33.27,78002.71,2.7,-0.2948,0.00018,19.85028]
[1779351512490,33.27,78002.71,2.7,-0.2948,0.00018,19.85028]
[1779351512525,33.27,78002.71,2.7,-0.2948,0.00018,19.85028]
[1779351512606,33.27,78002.71,2.7,-0.2948,0.00018,19.85028]
[1779351512591,33.27,78001.17,2.7,-0.29507,0.00018,19.85834]
[1779351512755,33.27,78001.17,2.7,-0.29507,0.00018,19.85834]
[1779351513574,33.27,78001.17,2.7,-0.29507,0.00018,19.85834]
[1779351513201,33.27,77991.68,2.7,-0.29678,0.00018,19.90877]
[1779351513676,33.27,77991.68,2.7,-0.29678,0.00018,19.90877]
[1779351513871,33.27,77991.68,2.7,-0.29678,0.00018,19.90877]
[1779351514814,33.26,77986.22,2.7,-0.29777,0.00018,19.93749]
[1779351514913,33.26,77986.22,2.7,-0.29777,0.00018,19.93749]
[1779351515536,33.26,77978.51,2.7,-0.29915,0.00018,19.97767]
[1779351516112,33.26,77978.51,2.7,-0.29915,0.00018,19.97767]
[1779351516138,33.26,77978.51,2.7,-0.29915,0.00018,19.97767]
[1779351516217,33.26,77977.25,2.7,-0.29938,0.00018,19.98428]
[1779351517531,33.26,77977.25,2.7,-0.29938,0.00018,19.98428]
[1779351517585,33.26,77977.25,2.7,-0.29938,0.00018,19.98428]
[1779351518774,33.26,77977.56,2.7,-0.29932,0.00018,19.98237]
[1779351520857,33.26,77972.93,2.7,-0.30014,0.00018,20.00614]
[1779351523008,33.26,77973.28,2.9,-0.30007,0.00018,20.00398]
[1779351527765,33.25,77972.52,2.9,-0.30018,0.00018,20.00729]
[1779351529998,33.25,77970.74,2.9,-0.3005,0.00018,20.01624]
[1779351531101,33.25,77970.74,2.9,-0.30049,0.00018,20.01606]
[1779351536088,33.24,77963.96,2.9,-0.30169,0.00018,20.05034]
[1779351537243,33.24,77963.96,2.9,-0.30169,0.00018,20.05034]
[1779351540271,33.24,77958.98,2.9,-0.30258,0.00018,20.0755]
[1779351542614,33.23,77958.03,2.9,-0.30274,0.00018,20.07997]
[1779351543829,33.23,77965.74,2.9,-0.30132,0.00018,20.03956]
[1779351549396,33.23,77967.31,2.9,-0.301,0.00018,20.03046]
[1779351549466,33.23,77967.31,2.9,-0.301,0.00018,20.03046]
[1779351550622,33.22,77967.96,2.9,-0.30087,0.00018,20.02671]
[1779351552118,33.22,77970.3,2.9,-0.30044,0.00018,20.01433]
[1779351558044,33.22,77971.03,2.9,-0.30027,0.00018,20.00939]
[1779351561809,33.21,77971.11,2.9,-0.30024,0.00018,20.0085]
[1779351567107,33.21,77972.16,2.9,-0.30001,0.00018,20.00203]
[1779351570164,33.2,77967.57,2.9,-0.30084,0.00018,20.0257]
[1779351576170,33.2,77969.5,2.9,-0.30042,0.00018,20.01008]
[1779351577548,33.2,77969.5,2.9,-0.30042,0.00018,20.01008]
[1779351577623,33.2,77969.5,2.9,-0.30042,0.00018,20.01008]
[1779351577701,33.2,77969.5,2.9,-0.30042,0.00018,20.01008]
[1779351577745,33.19,77969.15,2.9,-0.30047,0.00018,20.01159]
[1779351577880,33.19,77969.15,2.9,-0.30047,0.00018,20.01159]
[1779351577967,33.19,77969.15,2.9,-0.30047,0.00018,20.01159]
[1779351578019,33.19,77969.15,2.9,-0.30047,0.00018,20.01159]
[1779351578027,33.19,77969.15,2.9,-0.30047,0.00018,20.01159]
[1779351578584,33.19,77963.92,2.9,-0.30142,0.00018,20.03874]
[1779351582039,33.19,77962.8,2.9,-0.30162,0.00018,20.04431]
[1779351582211,33.19,77962.63,2.9,-0.30164,0.00018,20.04506]
[1779351584139,33.19,77962.48,2.9,-0.30167,0.00018,20.04568]
[1779351587303,33.19,77962.61,2.9,-0.30163,0.00018,20.04468]
[1779351587399,33.19,77962.61,2.9,-0.30163,0.00018,20.04468]
[1779351587591,33.19,77962.61,2.9,-0.30163,0.00018,20.04468]
[1779351587928,33.19,77965.04,2.9,-0.30117,0.00018,20.03153]
[1779351588094,33.19,77965.04,2.9,-0.30117,0.00018,20.03153]
[1779351588104,33.19,77965.04,2.9,-0.30117,0.00018,20.03153]
[1779351588253,33.19,77973.04,2.9,-0.29971,0.00018,19.98971]
[1779351588947,33.19,77973.04,2.9,-0.29971,0.00018,19.98971]
[1779351589034,33.19,77973.04,2.9,-0.29971,0.00018,19.98971]
[1779351589049,33.19,77973.04,2.9,-0.29971,0.00018,19.98971]
[1779351589109,33.19,77973.04,2.9,-0.29971,0.00018,19.98971]
[1779351589291,33.19,77973.04,2.9,-0.29971,0.00018,19.98971]
[1779351589483,33.18,77982.75,2.9,-0.29794,0.00018,19.93839]
[1779351589914,33.18,77982.75,2.9,-0.29794,0.00018,19.93839]
[1779351592913,33.18,77974.62,2.9,-0.29939,0.00018,19.98041]
[1779351593615,33.18,77974.62,2.9,-0.29939,0.00018,19.98041]
[1779351593945,33.18,77973.74,2.9,-0.29954,0.00018,19.98479]
[1779351594296,33.18,77973.63,2.9,-0.29956,0.00018,19.98537]
[1779351594945,33.18,77973.63,2.9,-0.29956,0.00018,19.98537]
[1779351594980,33.18,77973.63,2.9,-0.29956,0.00018,19.98537]
[1779351595303,33.18,77972.55,2.9,-0.29975,0.00018,19.99084]
[1779351596931,33.18,77969.3,2.9,-0.30034,0.00018,20.00773]
[1779351597271,33.18,77969.3,2.9,-0.30034,0.00018,20.00773]
[1779351598599,33.17,77967.78,2.9,-0.30061,0.00018,20.01536]
[1779351598966,33.17,77966.21,2.9,-0.30089,0.00018,20.02339]
[1779351599525,33.17,77966.21,2.9,-0.30089,0.00018,20.02339]
[1779351599612,33.17,77966.21,2.9,-0.30089,0.00018,20.02339]
[1779351601345,33.17,77954.96,2.9,-0.30293,0.00018,20.08147]
[1779351602465,33.17,77954.96,2.9,-0.30293,0.00018,20.08147]
[1779351603285,33.17,77954.63,2.9,-0.30298,0.00018,20.08296]
[1779351603297,33.17,77954.63,2.9,-0.30298,0.00018,20.08296]
[1779351603361,33.17,77948.65,2.9,-0.30407,0.00018,20.1136]
[1779351603972,33.17,77948.65,2.9,-0.30407,0.00018,20.1136]
[1779351604481,33.17,77945.76,2.9,-0.3046,0.00018,20.12831]
[1779351605484,33.17,77945.76,2.9,-0.3046,0.00018,20.12831]
[1779351605585,33.16,77939.15,2.9,-0.3058,0.00018,20.16192]
[1779351605976,33.16,77939.15,2.9,-0.3058,0.00018,20.16192]
[1779351606119,33.16,77939.15,2.9,-0.3058,0.00018,20.16192]
[1779351606298,33.16,77939.15,2.9,-0.3058,0.00018,20.16192]
[1779351610153,33.16,77936.2,2.9,-0.30633,0.00018,20.17647]
[1779351610409,33.16,77935.39,2.9,-0.30647,0.00018,20.18043]
[1779351610913,33.16,77935.39,2.9,-0.30647,0.00018,20.18043]
[1779351612933,33.16,77934.37,2.9,-0.30665,0.00018,20.1854]
[1779351613431,33.16,77934.32,2.9,-0.30666,0.00018,20.18553]
[1779351615020,33.16,77935.48,2.9,-0.30644,0.00018,20.17948]
[1779351620480,33.15,77930.0,2.9,-0.30742,0.00018,20.2065]
[1779351623991,33.15,77932.9,2.9,-0.30687,0.00018,20.19133]
[1779351626953,33.14,77934.52,2.9,-0.30656,0.00018,20.18264]
[1779351631956,33.14,77933.85,2.9,-0.30663,0.00018,20.18106]
[1779351637599,33.14,77935.86,2.9,-0.30623,0.00018,20.17002]
[1779351639647,33.13,77935.77,2.9,-0.30625,0.00018,20.17038]
[1779351639672,33.13,77935.77,2.9,-0.30625,0.00018,20.17038]
[1779351639889,33.13,77936.59,2.9,-0.30609,0.00018,20.16609]
[1779351642210,33.13,77932.32,2.9,-0.30687,0.00018,20.18766]
[1779351642634,33.13,77931.02,2.9,-0.30711,0.00018,20.19419]
[1779351642776,33.13,77931.02,2.9,-0.30711,0.00018,20.19419]
[1779351642914,33.13,77931.02,2.9,-0.30711,0.00018,20.19419]
[1779351643974,33.13,77930.68,2.9,-0.30717,0.00018,20.19582]
[1779351644648,33.13,77931.08,2.9,-0.30709,0.00018,20.19367]
[1779351648027,33.13,77930.65,2.9,-0.30716,0.00018,20.19553]
[1779351648030,33.13,77930.65,2.9,-0.30716,0.00018,20.19553]
[1779351648676,33.13,77926.11,2.9,-0.30799,0.00018,20.21848]
[1779351652081,33.13,77922.13,2.9,-0.30872,0.00018,20.23825]
[1779351652704,33.12,77921.68,2.9,-0.30879,0.00019,20.24038]
[1779351657739,33.12,77926.38,2.9,-0.3079,0.00018,20.21591]
[1779351661738,33.12,77922.29,2.9,-0.30864,0.00019,20.23622]
[1779351666809,33.11,77919.6,2.9,-0.30911,0.00019,20.24893]
[1779351671026,33.11,77919.6,2.9,-0.30909,0.00019,20.24835]
[1779351671063,33.11,77919.6,2.9,-0.30909,0.00019,20.24835]
[1779351671096,33.11,77919.24,2.9,-0.30916,0.00019,20.25016]
[1779351672172,33.11,77919.24,2.9,-0.30916,0.00019,20.25016]
[1779351672732,33.11,77919.24,2.9,-0.30916,0.00019,20.25016]
[1779351672760,33.1,77913.42,2.9,-0.31023,0.00019,20.27918]
[1779351674129,33.1,77912.68,2.9,-0.31036,0.00019,20.28272]
[1779351674187,33.1,77911.81,2.9,-0.31052,0.00019,20.28708]
[1779351675319,33.1,77911.81,2.9,-0.31052,0.00019,20.28708]
[1779351675408,33.1,77911.75,2.9,-0.31052,0.00019,20.28721]
[1779351676849,33.1,77910.99,2.9,-0.31066,0.00019,20.29087]
[1779351676881,33.1,77910.76,2.9,-0.3107,0.00019,20.29186]
[1779351681917,33.09,77910.67,2.9,-0.31068,0.00019,20.2914]
[1779351687151,33.09,77911.1,2.9,-0.31058,0.00019,20.28852]
[1779351690386,33.09,77908.77,2.9,-0.311,0.00019,20.29981]
[1779351690543,33.09,77908.77,2.9,-0.311,0.00019,20.29981]
[1779351690547,33.09,77908.77,2.9,-0.311,0.00019,20.29981]
[1779351690699,33.08,77905.04,2.9,-0.31168,0.00019,20.31821]
[1779351691350,33.08,77905.04,2.9,-0.31168,0.00019,20.31821]
[1779351691504,33.08,77905.04,2.9,-0.31168,0.00019,20.31821]
[1779351691531,33.08,77905.04,2.9,-0.31168,0.00019,20.31821]
[1779351691567,33.08,77905.04,2.9,-0.31168,0.00019,20.31821]
[1779351691897,33.08,77904.25,2.9,-0.31179,0.00019,20.31764]
[1779351692499,33.08,77908.37,2.9,-0.31103,0.00019,20.29706]
[1779351693303,33.08,77908.37,2.9,-0.31103,0.00019,20.29706]
[1779351693359,33.08,77908.37,2.9,-0.31103,0.00019,20.29706]
[1779351695013,33.08,77915.21,2.9,-0.30974,0.00019,20.26229]
[1779351696116,33.08,77915.21,2.9,-0.30974,0.00019,20.26229]
[1779351701649,33.08,77915.48,2.9,-0.30967,0.00019,20.26027]
[1779351702811,33.07,77917.23,2.9,-0.30934,0.00019,20.2512]
[1779351703064,33.07,77922.58,2.9,-0.30834,0.00019,20.22405]
[1779351704580,33.07,77922.58,2.9,-0.30834,0.00019,20.22405]
[1779351704588,33.07,77922.58,2.9,-0.30834,0.00019,20.22405]
[1779351706687,33.07,77925.15,2.9,-0.30785,0.00019,20.21053]
[1779351707767,33.07,77928.79,2.9,-0.30717,0.00018,20.19186]
[1779351709088,33.07,77927.66,2.9,-0.30737,0.00018,20.19746]
[1779351709300,33.07,77927.66,2.9,-0.30737,0.00018,20.19746]
[1779351709693,33.07,77927.66,2.9,-0.30737,0.00018,20.19746]
[1779351711144,33.07,77928.85,2.9,-0.30714,0.00018,20.19111]
[1779351717164,33.06,77925.76,2.9,-0.30768,0.00019,20.20575]
[1779351721149,33.06,77927.21,2.9,-0.3074,0.00019,20.19807]
[1779351726751,33.05,77920.98,2.9,-0.30852,0.00019,20.22878]
[1779351731709,33.04,77921.6,2.9,-0.30838,0.00019,20.22483]
[1779351732857,33.04,77922.0,2.9,-0.30829,0.00019,20.22248]
[1779351732985,33.04,77921.82,2.9,-0.30832,0.00019,20.2234]
[1779351733127,33.04,77921.82,2.9,-0.30832,0.00019,20.2234]
[1779351733192,33.04,77921.82,2.9,-0.30832,0.00019,20.2234]
[1779351733256,33.04,77921.82,2.9,-0.30832,0.00019,20.2234]
[1779351733468,33.04,77921.82,2.9,-0.30832,0.00019,20.2234]
[1779351733612,33.04,77921.82,2.9,-0.30832,0.00019,20.2234]
[1779351734004,33.04,77926.96,2.9,-0.30737,0.00019,20.19709]
[1779351734227,33.04,77926.96,2.9,-0.30737,0.00019,20.19709]
[1779351734245,33.04,77926.96,2.9,-0.30737,0.00019,20.19709]
[1779351734256,33.04,77926.96,2.9,-0.30737,0.00019,20.19709]
[1779351734630,33.04,77926.96,2.9,-0.30737,0.00019,20.19709]
[1779351734845,33.04,77926.96,2.9,-0.30737,0.00019,20.19709]
[1779351734859,33.04,77934.16,2.9,-0.30602,0.00018,20.15992]
[1779351736295,33.04,77940.87,2.9,-0.30478,0.00018,20.12523]
[1779351741331,33.03,77938.79,2.9,-0.30513,0.00018,20.135]
[1779351746366,33.02,77941.61,2.9,-0.30458,0.00018,20.11953]
[1779351751401,33.02,77942.31,2.9,-0.30439,0.00018,20.11061]
[1779351753619,33.02,77942.76,2.9,-0.3043,0.00018,20.10811]
[1779351753689,33.02,77942.06,2.9,-0.30442,0.00018,20.11155]
[1779351756537,33.01,77938.86,2.9,-0.305,0.00018,20.12772]
[1779351756733,33.01,77939.95,2.9,-0.30479,0.00018,20.12175]
[1779351757462,33.01,77939.95,2.9,-0.30479,0.00018,20.12175]
[1779351763402,33.01,77945.36,2.9,-0.30376,0.00018,20.09291]
[1779351763858,33.01,77945.36,2.9,-0.30376,0.00018,20.09291]
[1779351764131,33.0,77945.93,2.9,-0.30364,0.00018,20.08964]
[1779351767606,33.0,77951.38,2.9,-0.30263,0.00018,20.06104]
[1779351770177,33.0,77954.15,2.9,-0.30211,0.00018,20.04618]
[1779351772217,33.0,77953.88,2.9,-0.30215,0.00018,20.04729]
[1779351775306,33.0,77954.17,2.9,-0.30208,0.00018,20.04535]
[1779351779797,32.99,77952.93,2.9,-0.30229,0.00018,20.05124]
[1779351779914,32.99,77952.81,2.9,-0.3023,0.00018,20.05157]
[1779351784627,32.99,77946.2,2.9,-0.3035,0.00018,20.08555]
[1779351786744,32.98,77949.7,2.9,-0.30285,0.00018,20.06704]
[1779351792146,32.98,77957.9,2.9,-0.30131,0.00018,20.02334]
[1779351792198,32.98,77957.9,2.9,-0.30131,0.00018,20.02334]
[1779351793806,32.98,77958.74,2.9,-0.30115,0.00018,20.01881]
[1779351794350,32.98,77959.17,2.9,-0.30106,0.00018,20.01633]
[1779351794704,32.98,77964.11,2.9,-0.30016,0.00018,19.99035]
[1779351797383,32.98,77966.5,2.9,-0.29971,0.00018,19.97748]
[1779351797436,32.98,77966.5,2.9,-0.29971,0.00018,19.97748]
[1779351797457,32.98,77966.5,2.9,-0.29971,0.00018,19.97748]
[1779351797894,32.97,77970.42,2.9,-0.29898,0.00018,19.95646]
[1779351800805,32.97,77973.31,2.9,-0.29844,0.00018,19.94084]
[1779351802505,32.97,77977.72,2.9,-0.29763,0.00018,19.91711]
[1779351802633,32.97,77977.72,2.9,-0.29763,0.00018,19.91711]
[1779351807180,32.97,77981.63,2.9,-0.29689,0.00018,19.89558]
[1779351811933,32.96,77981.76,2.9,-0.29685,0.00018,19.89435]
[1779351812581,32.96,77981.92,2.9,-0.29679,0.00018,19.88893]
[1779351812767,32.96,77981.92,2.9,-0.29679,0.00018,19.88893]
[1779351815142,32.96,77974.68,2.9,-0.29809,0.00018,19.92707]
[1779351818564,32.96,77974.45,2.9,-0.29812,0.00018,19.92782]
[1779351818597,32.96,77974.45,2.9,-0.29812,0.00018,19.92782]
[1779351818608,32.96,77974.45,2.9,-0.29812,0.00018,19.92782]
[1779351818913,32.96,77974.45,2.9,-0.29812,0.00018,19.92782]
[1779351824611,32.95,77969.21,2.9,-0.29905,0.00018,19.95466]
[1779351828778,32.95,77969.54,2.9,-0.29897,0.00018,19.95225]
[1779351829161,32.94,77969.41,2.9,-0.29898,0.00018,19.95277]
[1779351830998,32.94,77969.48,2.9,-0.29896,0.00018,19.95207]
[1779351833664,32.94,77969.39,2.9,-0.29897,0.00018,19.95238]
[1779351839013,32.93,77966.45,2.9,-0.29947,0.00018,19.96676]
[1779351840233,32.93,77966.45,2.9,-0.29947,0.00018,19.96676]
[1779351840375,32.93,77967.78,2.9,-0.29922,0.00018,19.95954]
[1779351842815,32.93,77966.2,2.9,-0.29951,0.00018,19.96775]
[1779351844240,32.93,77966.2,2.9,-0.2995,0.00018,19.96743]
[1779351844281,32.93,77966.2,2.9,-0.2995,0.00018,19.96743]
[1779351844296,32.93,77966.2,2.9,-0.2995,0.00018,19.96743]
[1779351844944,32.93,77966.02,2.9,-0.29952,0.00018,19.96806]
[1779351845059,32.93,77959.44,2.9,-0.30073,0.00018,20.00279]
[1779351850828,32.92,77957.89,2.9,-0.30099,0.00018,20.01022]
[1779351853129,32.92,77957.51,2.9,-0.30103,0.00018,20.01147]
[1779351854331,32.92,77957.51,2.9,-0.30103,0.00018,20.01147]
[1779351854344,32.92,77957.15,2.9,-0.30109,0.00018,20.01318]
[1779351857568,32.92,77957.57,2.9,-0.301,0.00018,20.01065]
[1779351859435,32.91,77961.8,2.9,-0.30022,0.00018,19.98803]
[1779351859476,32.91,77961.83,2.9,-0.30021,0.00018,19.98772]
[1779351862791,32.91,77967.89,2.9,-0.29908,0.00018,19.95527]
[1779351862976,32.91,77968.1,2.9,-0.29904,0.00018,19.95399]
[1779351867165,32.9,77971.22,2.9,-0.29844,0.00018,19.93676]
[1779351869693,32.9,77971.18,2.9,-0.29844,0.00018,19.93665]
[1779351869941,32.9,77972.43,2.9,-0.2982,0.00018,19.92969]
[1779351870405,32.9,77972.43,2.9,-0.2982,0.00018,19.92969]
[1779351870436,32.9,77972.43,2.9,-0.2982,0.00018,19.92969]
[1779351870673,32.9,77972.43,2.9,-0.2982,0.00018,19.92969]
[1779351870960,32.9,77965.31,2.9,-0.2995,0.00018,19.96737]
[1779351871336,32.9,77965.31,2.9,-0.2995,0.00018,19.96737]
[1779351871923,32.9,77965.31,2.9,-0.2995,0.00018,19.96737]
[1779351871667,32.9,77955.53,2.9,-0.30127,0.00018,20.01456]
[1779351872395,32.9,77955.53,2.9,-0.30127,0.00018,20.01456]
[1779351876104,32.9,77957.45,2.9,-0.30089,0.00018,20.00375]
[1779351876171,32.9,77957.45,2.9,-0.30089,0.00018,20.00375]
[1779351876215,32.9,77957.45,2.9,-0.30089,0.00018,20.00375]
[1779351876913,32.9,77957.45,2.9,-0.30089,0.00018,20.00375]
[1779351878266,32.89,77950.27,2.9,-0.30221,0.00018,20.04116]
[1779351878420,32.89,77950.27,2.9,-0.30221,0.00018,20.04116]
[1779351882913,32.89,77953.17,2.9,-0.30165,0.00018,20.02537]
[1779351883189,32.89,77953.02,2.9,-0.30167,0.00018,20.0259]
[1779351885387,32.89,77947.58,2.9,-0.30267,0.00018,20.05425]
[1779351886621,32.89,77947.47,2.9,-0.30269,0.00018,20.05467]
[1779351886903,32.89,77947.47,2.9,-0.30269,0.00018,20.05467]
[1779351887727,32.88,77936.74,2.9,-0.30466,0.00019,20.11021]
[1779351889911,32.88,77934.45,2.9,-0.30508,0.00019,20.12187]
[1779351890799,32.88,77934.85,2.9,-0.30499,0.00019,20.11938]
[1779351891906,32.88,77932.58,2.9,-0.3054,0.00019,20.1309]
[1779351892000,32.88,77932.58,2.9,-0.3054,0.00019,20.1309]
[1779351892392,32.88,77931.65,2.9,-0.30557,0.00019,20.13548]
[1779351893470,32.88,77931.65,2.9,-0.30557,0.00019,20.13548]
[1779351894729,32.88,77930.63,2.9,-0.30575,0.00019,20.14053]
[1779351894737,32.88,77930.63,2.9,-0.30575,0.00019,20.14053]
[1779351894804,32.87,77928.47,2.9,-0.30614,0.00019,20.15145]
[1779351895193,32.87,77928.47,2.9,-0.30614,0.00019,20.15145]
[1779351895510,32.87,77928.47,2.9,-0.30614,0.00019,20.15145]
[1779351897247,32.87,77927.86,2.9,-0.30625,0.00019,20.15424]
[1779351899202,32.87,77928.66,2.9,-0.30609,0.00019,20.14988]
[1779351899882,32.87,77928.66,2.9,-0.30609,0.00019,20.14988]
[1779351900604,32.87,77928.73,2.9,-0.30607,0.00019,20.14929]
[1779351900913,32.87,77928.73,2.9,-0.30607,0.00019,20.14929]
[1779351902462,32.87,77920.71,2.9,-0.30755,0.00019,20.19023]
[1779351906657,32.86,77918.43,2.9,-0.30796,0.00019,20.20142]
[1779351908637,32.86,77912.1,2.9,-0.30912,0.00019,20.23318]
[1779351908916,32.86,77912.1,2.9,-0.30912,0.00019,20.23318]
[1779351908973,32.86,77912.1,2.9,-0.30912,0.00019,20.23318]
[1779351908977,32.86,77912.1,2.9,-0.30912,0.00019,20.23318]
[1779351908976,32.86,77908.61,2.9,-0.30977,0.00019,20.2507]
[1779351913686,32.86,77903.83,2.9,-0.31065,0.00019,20.27441]
[1779351914546,32.85,77912.87,2.9,-0.30894,0.00019,20.22827]
[1779351916132,32.85,77915.45,2.9,-0.30846,0.00019,20.21501]
[1779351918508,32.85,77913.0,2.9,-0.30891,0.00019,20.22727]
[1779351923609,32.85,77911.83,2.9,-0.3091,0.00019,20.23257]
[1779351927163,32.84,77911.74,2.9,-0.30911,0.00019,20.2327]
[1779351927774,32.84,77911.19,2.9,-0.30921,0.00019,20.23539]
[1779351929716,32.84,77908.52,2.9,-0.3097,0.00019,20.24878]
[1779351929913,32.84,77908.52,2.9,-0.3097,0.00019,20.24878]
[1779351930010,32.84,77904.18,2.9,-0.3105,0.00019,20.27039]
[1779351935696,32.84,77897.06,2.9,-0.31178,0.00019,20.30115]
[1779351940731,32.83,77898.54,2.9,-0.31148,0.00019,20.29293]
[1779351945766,32.82,77896.36,2.9,-0.31186,0.00019,20.30316]
[1779351950800,32.82,77895.48,2.9,-0.312,0.00019,20.30683]
[1779351955837,32.81,77893.02,2.9,-0.31243,0.00019,20.31845]
[1779351956739,32.81,77893.02,2.9,-0.31243,0.00019,20.31845]
[1779351960436,32.81,77892.5,2.9,-0.31251,0.00019,20.32044]
[1779351961232,32.81,77892.72,2.9,-0.31246,0.00019,20.31919]
[1779351962033,32.81,77891.01,2.9,-0.31277,0.00019,20.32751]
[1779351963914,32.81,77887.46,2.9,-0.31344,0.00019,20.34515]
[1779351963978,32.81,77886.74,2.9,-0.31357,0.00019,20.34863]
[1779351965655,32.8,77885.04,2.9,-0.31389,0.00019,20.35704]
[1779351966479,32.8,77881.95,2.9,-0.31447,0.00019,20.37234]
[1779351970692,32.8,77884.56,2.9,-0.31396,0.00019,20.35902]
[1779351970722,32.8,77884.56,2.9,-0.31396,0.00019,20.35902]
[1779351970869,32.8,77884.56,2.9,-0.31396,0.00019,20.35902]
[1779351972255,32.8,77886.85,2.9,-0.31353,0.00019,20.34749]
[1779351972958,32.8,77886.77,2.9,-0.31354,0.00019,20.34778]
[1779351973588,32.8,77886.77,2.9,-0.31354,0.00019,20.34778]
[1779351973702,32.8,77886.77,2.9,-0.31354,0.00019,20.34778]
[1779351973965,32.8,77886.62,2.9,-0.31357,0.00019,20.34848]
[1779351974913,32.8,77886.62,2.9,-0.31357,0.00019,20.34848]
[1779351975912,32.8,77882.45,2.9,-0.31435,0.00019,20.3692]
[1779351975995,32.8,77882.45,2.9,-0.31435,0.00019,20.3692]
[1779351976502,32.8,77880.19,2.9,-0.31477,0.00019,20.38035]
[1779351979150,32.8,77878.51,2.9,-0.31508,0.00019,20.38845]
[1779351979540,32.8,77878.51,2.9,-0.31508,0.00019,20.38845]
[1779351979606,32.8,77878.51,2.9,-0.31508,0.00019,20.38845]
[1779351981842,32.8,77883.66,2.9,-0.31411,0.00019,20.36273]
[1779351982425,32.8,77879.41,2.9,-0.31491,0.00019,20.38379]
[1779351983028,32.8,77867.53,2.9,-0.31715,0.00019,20.44231]
[1779351984847,32.79,77867.9,2.9,-0.31707,0.00019,20.44037]
[1779351985654,32.79,77870.9,2.9,-0.3165,0.00019,20.42551]
[1779351987430,32.79,77869.96,2.9,-0.31667,0.00019,20.42992]
[1779351988066,32.79,77876.91,2.9,-0.31535,0.00019,20.39553]
[1779351993101,32.79,77877.71,2.9,-0.31516,0.00019,20.38687]
[1779351996123,32.79,77884.71,2.9,-0.31383,0.00019,20.35187]
[1779351997708,32.79,77884.3,2.9,-0.31391,0.00019,20.35388]
[1779351997711,32.79,77884.3,2.9,-0.31391,0.00019,20.35388]
[1779351998138,32.79,77883.96,2.9,-0.31397,0.00019,20.35548]
[1779352003172,32.78,77883.12,2.9,-0.31411,0.00019,20.35919]
[1779352005370,32.78,77882.51,2.9,-0.31422,0.00019,20.36213]
[1779352008026,32.78,77877.99,2.9,-0.31507,0.00019,20.38437]
[1779352009502,32.78,77880.43,2.9,-0.3146,0.00019,20.37203]
[1779352011517,32.78,77890.54,2.9,-0.31269,0.00019,20.32137]
[1779352014244,32.78,77890.79,2.9,-0.31263,0.00019,20.31993]
[1779352014315,32.78,77890.79,2.9,-0.31263,0.00019,20.31993]
[1779352015305,32.78,77892.28,2.9,-0.31235,0.00019,20.31239]
[1779352019046,32.77,77897.05,2.9,-0.31145,0.00019,20.28823]
[1779352022056,32.77,77896.54,2.9,-0.31154,0.00019,20.29068]
[1779352028048,32.77,77895.51,2.9,-0.31172,0.00019,20.29563]
[1779352031313,32.77,77900.58,2.9,-0.31077,0.00019,20.26986]
[1779352032842,32.77,77900.67,2.9,-0.31075,0.00019,20.26938]
[1779352036481,32.77,77903.02,2.9,-0.3103,0.00019,20.25739]
[1779352036542,32.77,77903.47,2.9,-0.31022,0.00019,20.25509]
[1779352042450,32.77,77899.24,2.9,-0.311,0.00019,20.27615]
[1779352047123,32.77,77898.69,2.9,-0.3111,0.00019,20.2787]
[1779352056550,32.76,77898.55,2.9,-0.31106,0.00019,20.27415]
[1779352061585,32.76,77899.62,2.9,-0.31085,0.00019,20.26835]
[1779352062247,32.76,77899.62,2.9,-0.31085,0.00019,20.26835]
[1779352062679,32.76,77899.62,2.9,-0.31085,0.00019,20.26835]
[1779352069507,32.75,77898.85,2.9,-0.31098,0.00019,20.27179]
[1779352072682,32.75,77898.85,2.9,-0.31096,0.00019,20.2714]
[1779352073633,32.75,77899.33,2.9,-0.31087,0.00019,20.26897]
[1779352073788,32.75,77899.33,2.9,-0.31087,0.00019,20.26897]
[1779352074089,32.75,77899.33,2.9,-0.31087,0.00019,20.26897]
[1779352074119,32.75,77908.02,2.9,-0.30923,0.00019,20.22464]
[1779352074675,32.75,77908.02,2.9,-0.30923,0.00019,20.22464]
[1779352075226,32.75,77925.55,2.9,-0.30595,0.00019,20.13455]
[1779352075375,32.75,77925.55,2.9,-0.30595,0.00019,20.13455]
[1779352075453,32.75,77925.55,2.9,-0.30595,0.00019,20.13455]
[1779352075706,32.75,77925.55,2.9,-0.30595,0.00019,20.13455]
[1779352076844,32.75,77931.03,2.9,-0.30493,0.00019,20.10612]
[1779352076860,32.75,77931.03,2.9,-0.30493,0.00019,20.10612]
[1779352076866,32.75,77931.03,2.9,-0.30493,0.00019,20.10612]
[1779352077121,32.75,77931.03,2.9,-0.30493,0.00019,20.10612]
[1779352077222,32.75,77938.44,2.9,-0.30355,0.00019,20.06751]
[1779352082712,32.75,77936.21,2.9,-0.30396,0.00019,20.07881]
[1779352083878,32.75,77936.29,2.9,-0.30394,0.00019,20.0783]
[1779352083976,32.75,77936.25,2.9,-0.30394,0.00019,20.07841]
[1779352088987,32.74,77941.94,2.9,-0.30287,0.00019,20.04814]
[1779352093731,32.74,77943.73,2.9,-0.30253,0.00019,20.03848]
[1779352094030,32.74,77945.67,2.9,-0.30217,0.00019,20.02822]
[1779352095431,32.74,77947.51,2.9,-0.30182,0.00019,20.01853]
[1779352100736,32.74,77950.33,2.9,-0.3013,0.00019,20.00352]
[1779352105831,32.74,77952.92,2.9,-0.30081,0.00019,19.98971]
[1779352107124,32.74,77952.89,2.9,-0.30082,0.00019,19.98987]
[1779352110369,32.74,77951.17,2.9,-0.30114,0.00019,19.99893]
[1779352110375,32.74,77951.17,2.9,-0.30114,0.00019,19.99893]
[1779352111234,32.74,77957.76,2.9,-0.29989,0.00018,19.95955]
[1779352116743,32.74,77961.92,2.9,-0.29912,0.00018,19.93752]
[1779352122011,32.74,77961.31,2.9,-0.29924,0.00018,19.94092]
[1779352128053,32.74,77961.01,2.9,-0.2993,0.00018,19.9427]
[1779352130823,32.74,77960.79,2.9,-0.29934,0.00018,19.9439]
[1779352136110,32.74,77960.28,2.9,-0.29944,0.00018,19.94673]
[1779352141145,32.74,77960.89,2.9,-0.29933,0.00018,19.94355]
[1779352146180,32.74,77960.95,2.9,-0.29932,0.00018,19.9433]
[1779352151214,32.74,77963.02,2.9,-0.29894,0.00018,19.93236]
[1779352153997,32.74,77962.99,2.9,-0.29895,0.00018,19.93256]
[1779352156250,32.74,77949.52,2.9,-0.30144,0.00019,20.00406]
[1779352159004,32.74,77949.45,2.9,-0.30145,0.00019,20.00436]
[1779352159294,32.74,77959.39,2.9,-0.29961,0.00018,19.95165]
[1779352159416,32.74,77959.39,2.9,-0.29961,0.00018,19.95165]
[1779352159616,32.74,77959.39,2.9,-0.29961,0.00018,19.95165]
[1779352159887,32.74,77959.39,2.9,-0.29961,0.00018,19.95165]
[1779352160093,32.74,77959.39,2.9,-0.29961,0.00018,19.95165]
[1779352160098,32.74,77959.39,2.9,-0.29961,0.00018,19.95165]
[1779352160131,32.74,77959.39,2.9,-0.29961,0.00018,19.95165]
[1779352160159,32.74,77959.39,2.9,-0.29961,0.00018,19.95165]
[1779352160314,32.74,77959.39,2.9,-0.29961,0.00018,19.95165]
[1779352160297,32.74,77976.92,2.9,-0.29638,0.00018,19.85773]
[1779352160635,32.74,77976.92,2.9,-0.29638,0.00018,19.85773]
[1779352160955,32.74,77976.92,2.9,-0.29638,0.00018,19.85773]
[1779352161305,32.74,77985.8,2.9,-0.29474,0.00018,19.80955]
[1779352162756,32.74,77987.19,2.9,-0.29449,0.00018,19.80197]
[1779352167131,32.74,77985.31,2.9,-0.29483,0.00018,19.81209]
[1779352167199,32.74,77985.31,2.9,-0.29483,0.00018,19.81209]
[1779352167345,32.74,77979.06,2.9,-0.29598,0.00018,19.8459]
[1779352168119,32.74,77979.06,2.9,-0.29598,0.00018,19.8459]
[1779352169523,32.74,77970.67,2.9,-0.29752,0.00018,19.89108]
[1779352171442,32.74,77970.98,2.9,-0.29746,0.00018,19.88937]
[1779352177418,32.74,77969.81,2.9,-0.29764,0.00018,19.89092]
[1779352178405,32.74,77969.81,2.9,-0.29764,0.00018,19.89092]
[1779352178535,32.74,77969.81,2.9,-0.29764,0.00018,19.89092]
[1779352180248,32.74,77970.67,2.9,-0.29748,0.00018,19.88625]
[1779352180776,32.74,77977.05,2.9,-0.2963,0.00018,19.85181]
[1779352180875,32.74,77977.05,2.9,-0.2963,0.00018,19.85181]
[1779352180879,32.74,77977.05,2.9,-0.2963,0.00018,19.85181]
[1779352180913,32.74,77977.05,2.9,-0.2963,0.00018,19.85181]
[1779352180952,32.74,77977.05,2.9,-0.2963,0.00018,19.85181]
[1779352181297,32.74,77983.58,2.9,-0.2951,0.00018,19.81644]
[1779352186483,32.74,77983.2,2.9,-0.29515,0.00018,19.818]
[1779352187385,32.74,77983.2,2.9,-0.29515,0.00018,19.818]
[1779352187490,32.74,77982.44,2.9,-0.29529,0.00018,19.822]
[1779352192525,32.73,77982.09,2.9,-0.29533,0.00018,19.82335]
[1779352194885,32.73,77981.99,2.9,-0.29535,0.00018,19.82378]
[1779352200024,32.73,77979.23,2.9,-0.29584,0.00018,19.83826]
[1779352200698,32.73,77979.27,2.9,-0.29583,0.00018,19.83795]
[1779352204756,32.73,77976.51,2.9,-0.29633,0.00018,19.85258]
[1779352204913,32.73,77976.51,2.9,-0.29633,0.00018,19.85258]
[1779352207260,32.72,77967.54,2.9,-0.29797,0.00018,19.90059]
[1779352208907,32.72,77966.32,2.9,-0.2982,0.00018,19.90713]
[1779352209090,32.72,77966.32,2.9,-0.2982,0.00018,19.90713]
[1779352209149,32.72,77966.32,2.9,-0.2982,0.00018,19.90713]
[1779352209736,32.72,77966.38,2.9,-0.29818,0.00018,19.9066]
[1779352209749,32.72,77974.76,2.9,-0.29663,0.00018,19.86156]
[1779352210953,32.72,77974.76,2.9,-0.29663,0.00018,19.86156]
[1779352211197,32.72,77974.76,2.9,-0.29663,0.00018,19.86156]
[1779352211216,32.72,77978.56,2.9,-0.29593,0.00018,19.84088]
[1779352214260,32.72,77974.61,2.9,-0.29665,0.00018,19.86215]
[1779352215229,32.72,77974.29,2.9,-0.29671,0.00018,19.86375]
[1779352215258,32.72,77972.82,2.9,-0.29698,0.00018,19.8716]
[1779352216693,32.72,77961.12,2.9,-0.29914,0.00018,19.93428]
[1779352221729,32.72,77958.31,2.9,-0.29965,0.00019,19.94896]
[1779352226764,32.72,77957.8,2.9,-0.29973,0.00019,19.95134]
[1779352231932,32.72,77957.32,2.9,-0.29981,0.00019,19.95362]
[1779352234913,32.71,77956.78,2.9,-0.29987,0.00019,19.95183]
[1779352235456,32.71,77950.38,2.9,-0.30105,0.00019,19.98567]
[1779352240864,32.71,77946.6,2.9,-0.30174,0.00019,20.00536]
[1779352245899,32.71,77945.76,2.9,-0.30189,0.00019,20.00954]
[1779352250933,32.71,77938.51,2.9,-0.30323,0.00019,20.04736]
[1779352255969,32.7,77946.51,2.9,-0.30173,0.00019,20.00485]
[1779352256858,32.7,77946.51,2.9,-0.30173,0.00019,20.00485]
[1779352257113,32.7,77946.51,2.9,-0.30173,0.00019,20.00485]
[1779352262322,32.7,77948.98,2.9,-0.30126,0.00019,19.99161]
[1779352268055,32.7,77949.54,2.9,-0.30115,0.00019,19.98847]
[1779352272231,32.7,77944.59,2.9,-0.30207,0.00019,20.01456]
[1779352277835,32.7,77941.72,2.9,-0.30259,0.00019,20.02941]
[1779352283160,32.7,77944.06,2.9,-0.30215,0.00019,20.01677]
[1779352285110,32.7,77945.26,2.9,-0.30192,0.00019,20.01039]
[1779352285673,32.7,77946.39,2.9,-0.30171,0.00019,20.00433]
[1779352285968,32.7,77946.39,2.9,-0.30171,0.00019,20.00433]
[1779352287148,32.7,77948.16,2.9,-0.30138,0.00019,19.99498]
[1779352292348,32.7,77948.45,2.9,-0.30129,0.00019,19.98885]
[1779352293794,32.7,77948.83,2.9,-0.30122,0.00019,19.98675]
[1779352295620,32.7,77948.8,2.9,-0.30122,0.00019,19.98686]
[1779352300785,32.69,77947.13,2.9,-0.30153,0.00019,19.99562]
[1779352302243,32.69,77946.39,2.9,-0.30167,0.00019,19.9995]
[1779352307329,32.69,77945.94,2.9,-0.30175,0.00019,20.00179]
[1779352312324,32.69,77946.06,2.9,-0.30172,0.00019,20.00111]
[1779352317399,32.69,77939.47,2.9,-0.30294,0.00019,20.03568]
[1779352322434,32.69,77941.39,2.9,-0.30258,0.00019,20.02533]
[1779352322573,32.69,77941.39,2.9,-0.30258,0.00019,20.02533]
[1779352324700,32.69,77948.75,2.9,-0.30121,0.00019,19.9864]
[1779352325124,32.69,77948.75,2.9,-0.30121,0.00019,19.9864]
[1779352325891,32.69,77949.48,2.9,-0.30107,0.00019,19.98252]
[1779352326951,32.69,77949.85,2.9,-0.301,0.00019,19.98056]
[1779352327601,32.69,77949.86,2.9,-0.301,0.00019,19.9805]
[1779352331107,32.69,77946.78,2.9,-0.30157,0.00019,19.99678]
[1779352335913,32.69,77946.57,2.9,-0.30161,0.00019,19.99783]
[1779352336335,32.69,77946.57,2.9,-0.30161,0.00019,19.99783]
[1779352341692,32.69,77943.54,2.9,-0.30217,0.00019,20.0137]
[1779352342840,32.69,77943.15,2.9,-0.30224,0.00019,20.01572]
[1779352343356,32.69,77943.15,2.9,-0.30224,0.00019,20.01572]
[1779352343455,32.69,77935.5,2.9,-0.30366,0.00019,20.0558]
[1779352344354,32.69,77935.5,2.9,-0.30366,0.00019,20.0558]
[1779352344398,32.69,77933.54,2.9,-0.30402,0.00019,20.06604]
[1779352345503,32.69,77933.54,2.9,-0.30402,0.00019,20.06604]
[1779352345957,32.69,77932.8,2.9,-0.30416,0.00019,20.06991]
[1779352351637,32.68,77937.42,2.9,-0.30325,0.00019,20.04078]
[1779352354900,32.68,77937.84,2.9,-0.30317,0.00019,20.03844]
[1779352359798,32.68,77937.72,2.9,-0.30318,0.00019,20.0388]
[1779352366040,32.68,77933.95,2.9,-0.30387,0.00019,20.05805]
[1779352369346,32.68,77934.06,2.9,-0.30384,0.00019,20.05719]
[1779352371603,32.67,77929.92,2.9,-0.3046,0.00019,20.07843]
[1779352372392,32.67,77929.92,2.9,-0.3046,0.00019,20.07843]
[1779352377454,32.67,77933.17,2.9,-0.30398,0.00019,20.06099]
[1779352383316,32.67,77930.51,2.9,-0.30445,0.00019,20.07419]
[1779352384660,32.67,77933.55,2.9,-0.30387,0.00019,20.05809]
[1779352384944,32.67,77933.55,2.9,-0.30387,0.00019,20.05809]
[1779352391106,32.66,77933.7,2.9,-0.30383,0.00019,20.05684]
[1779352391262,32.66,77933.7,2.9,-0.30383,0.00019,20.05684]
[1779352391506,32.66,77932.05,2.9,-0.30413,0.00019,20.06529]
[1779352391756,32.66,77932.05,2.9,-0.30413,0.00019,20.06529]
[1779352391913,32.66,77932.05,2.9,-0.30413,0.00019,20.06529]
[1779352392119,32.66,77932.05,2.9,-0.30413,0.00019,20.06529]
[1779352392557,32.66,77922.09,2.9,-0.30599,0.00019,20.11715]
[1779352393448,32.66,77922.09,3.0,-0.30599,0.00019,20.11715]
[1779352393553,32.66,77916.9,3.0,-0.30696,0.00019,20.14397]
[1779352393678,32.66,77916.9,3.0,-0.30696,0.00019,20.14397]
[1779352395989,32.66,77912.83,3.0,-0.30773,0.00019,20.1649]
[1779352396016,32.66,77912.83,3.0,-0.30773,0.00019,20.1649]
[1779352396043,32.66,77912.83,3.0,-0.30773,0.00019,20.1649]
[1779352396184,32.66,77912.83,3.0,-0.30773,0.00019,20.1649]
[1779352396589,32.66,77912.27,3.0,-0.30783,0.00019,20.1677]
[1779352397466,32.66,77905.51,3.0,-0.3091,0.00019,20.2024]
[1779352399533,32.66,77902.36,3.0,-0.30969,0.00019,20.21849]
[1779352400081,32.66,77898.94,3.0,-0.31033,0.00019,20.23589]
[1779352400748,32.66,77898.94,3.0,-0.31033,0.00019,20.23589]
[1779352400759,32.66,77898.94,3.0,-0.31033,0.00019,20.23589]
[1779352400844,32.66,77898.94,3.0,-0.31033,0.00019,20.23589]
[1779352400898,32.66,77898.94,3.0,-0.31033,0.00019,20.23589]
[1779352400908,32.66,77898.94,3.0,-0.31033,0.00019,20.23589]
[1779352400931,32.66,77898.94,3.0,-0.31033,0.00019,20.23589]
[1779352400985,32.66,77894.89,3.0,-0.3111,0.00019,20.25642]
[1779352401760,32.66,77894.89,3.0,-0.3111,0.00019,20.25642]
[1779352401786,32.66,77894.89,3.0,-0.3111,0.00019,20.25642]
[1779352402701,32.66,77889.32,3.0,-0.31215,0.00019,20.28455]
[1779352406888,32.66,77886.43,3.0,-0.31268,0.00019,20.29879]
[1779352407029,32.66,77882.45,3.0,-0.31344,0.00019,20.31878]
[1779352407996,32.66,77882.45,3.0,-0.31344,0.00019,20.31878]
[1779352408560,32.66,77880.92,3.0,-0.31372,0.00019,20.32631]
[1779352409487,32.66,77880.92,3.0,-0.31372,0.00019,20.32631]
[1779352409588,32.65,77879.28,3.0,-0.31403,0.00019,20.3344]
[1779352415261,32.65,77881.14,3.0,-0.31364,0.00019,20.32051]
[1779352416955,32.65,77880.71,3.0,-0.31372,0.00019,20.32256]
[1779352422137,32.65,77877.78,3.0,-0.31426,0.00019,20.33693]
[1779352425907,32.65,77877.86,3.0,-0.31424,0.00019,20.33631]
[1779352426586,32.65,77877.86,3.0,-0.31424,0.00019,20.33631]
[1779352427537,32.65,77877.67,3.0,-0.31427,0.00019,20.3372]
[1779352434911,32.65,77881.19,3.0,-0.31359,0.00019,20.31924]
[1779352437122,32.64,77881.25,3.0,-0.31357,0.00019,20.31868]
[1779352437223,32.64,77881.25,3.0,-0.31356,0.00019,20.31845]
[1779352442277,32.63,77881.43,3.0,-0.31344,0.00019,20.31521]
[1779352447075,32.62,77881.98,3.0,-0.31333,0.00019,20.31219]
[1779352447482,32.62,77881.98,3.0,-0.31333,0.00019,20.31219]
[1779352451553,32.62,77882.76,3.0,-0.31318,0.00019,20.30804]
[1779352451837,32.62,77882.84,3.0,-0.31316,0.00019,20.30759]
[1779352452347,32.62,77882.7,3.0,-0.31318,0.00019,20.30824]
[1779352457793,32.62,77879.55,3.0,-0.31378,0.00019,20.32405]
[1779352457843,32.62,77879.55,3.0,-0.31378,0.00019,20.32405]
[1779352458389,32.62,77879.25,3.0,-0.31384,0.00019,20.32554]
[1779352463430,32.62,77879.77,3.0,-0.31372,0.00019,20.32257]
[1779352467137,32.62,77878.34,3.0,-0.31399,0.00019,20.32954]
[1779352467645,32.62,77878.55,3.0,-0.31395,0.00019,20.32848]
[1779352473500,32.62,77874.61,3.0,-0.31466,0.00019,20.3437]
[1779352475435,32.62,77874.09,3.0,-0.31476,0.00019,20.34628]
[1779352477887,32.62,77873.83,3.0,-0.31482,0.00019,20.34791]
[1779352479949,32.62,77873.11,3.0,-0.31497,0.00019,20.35163]
[1779352482015,32.62,77875.14,3.0,-0.31459,0.00019,20.34186]
[1779352482219,32.62,77875.14,3.0,-0.31459,0.00019,20.34186]
[1779352482563,32.62,77875.96,3.0,-0.31444,0.00019,20.33778]
[1779352484913,32.62,77876.42,3.0,-0.31435,0.00019,20.33554]
[1779352485584,32.62,77874.86,3.0,-0.31465,0.00019,20.34342]
[1779352490619,32.63,77878.34,3.0,-0.31401,0.00019,20.32643]
[1779352495654,32.63,77878.9,3.0,-0.31392,0.00019,20.32409]
[1779352497117,32.63,77879.36,3.0,-0.31383,0.00019,20.32188]
[1779352497668,32.63,77879.54,3.0,-0.3138,0.00019,20.32102]
[1779352502779,32.63,77885.53,3.0,-0.31267,0.00019,20.29113]
[1779352506516,32.63,77887.53,3.0,-0.3123,0.00019,20.28125]
[1779352508361,32.63,77887.53,3.0,-0.31231,0.00019,20.28145]
[1779352515174,32.64,77887.54,3.0,-0.31232,0.00019,20.28169]
[1779352520834,32.64,77890.27,3.0,-0.31181,0.00019,20.26829]
[1779352523530,32.64,77890.27,3.0,-0.31181,0.00019,20.26829]
[1779352524385,32.64,77890.27,3.0,-0.31182,0.00019,20.26845]
[1779352527790,32.64,77890.67,3.0,-0.31175,0.00019,20.26656]
[1779352529863,32.64,77890.84,3.0,-0.31172,0.00019,20.26579]
[1779352530549,32.64,77890.84,3.0,-0.31172,0.00019,20.26579]
[1779352532852,32.64,77892.84,3.0,-0.31131,0.00019,20.25132]
[1779352533128,32.64,77892.84,3.0,-0.31131,0.00019,20.25132]
[1779352533201,32.64,77892.97,3.0,-0.31129,0.00019,20.25062]
[1779352536672,32.64,77897.46,3.0,-0.31043,0.00019,20.22763]
[1779352536964,32.64,77897.97,3.0,-0.31034,0.00019,20.22498]
[1779352537588,32.64,77898.87,3.0,-0.31016,0.00019,20.22027]
[1779352538203,32.64,77898.87,3.0,-0.31016,0.00019,20.22027]
[1779352543995,32.63,77898.76,3.0,-0.31016,0.00019,20.22011]
[1779352546918,32.63,77898.53,3.0,-0.31019,0.00019,20.22102]
[1779352547004,32.63,77898.53,3.0,-0.31019,0.00019,20.22102]
[1779352547061,32.63,77898.53,3.0,-0.31019,0.00019,20.22102]
[1779352547205,32.63,77898.52,3.0,-0.31019,0.00019,20.22094]
[1779352548047,32.63,77898.52,3.0,-0.31019,0.00019,20.22094]
[1779352551688,32.63,77894.44,3.0,-0.31095,0.00019,20.24157]
[1779352552784,32.63,77894.44,3.0,-0.31095,0.00019,20.24147]
[1779352555073,32.63,77885.52,3.0,-0.31263,0.00019,20.28643]
[1779352560108,32.63,77886.16,3.0,-0.31249,0.00019,20.28276]
[1779352561097,32.63,77886.16,3.0,-0.31249,0.00019,20.28276]
[1779352561135,32.63,77886.16,3.0,-0.31249,0.00019,20.28276]
[1779352567313,32.62,77884.62,3.0,-0.31277,0.00019,20.29016]
[1779352570282,32.62,77884.82,3.0,-0.31272,0.00019,20.28873]
[1779352570735,32.62,77884.77,3.0,-0.31273,0.00019,20.28888]
[1779352571185,32.62,77878.23,3.0,-0.31397,0.00019,20.32174]
[1779352572236,32.62,77878.23,3.0,-0.31397,0.00019,20.32174]
[1779352577362,32.62,77872.39,3.0,-0.31509,0.00019,20.35122]
[1779352580725,32.63,77873.02,3.0,-0.31498,0.00019,20.34848]
[1779352587366,32.63,77872.79,3.0,-0.31505,0.00019,20.35042]
[1779352595787,32.64,77871.93,3.0,-0.31523,0.00019,20.3515]
[1779352601992,32.64,77875.57,3.0,-0.31456,0.00019,20.33381]
[1779352602218,32.64,77875.57,3.0,-0.31456,0.00019,20.33381]
[1779352602402,32.64,77876.87,3.0,-0.31431,0.00019,20.32737]
[1779352603226,32.64,77876.87,3.0,-0.31431,0.00019,20.32737]
[1779352604913,32.64,77875.02,3.0,-0.31466,0.00019,20.33664]
[1779352605518,32.64,77871.45,3.0,-0.31534,0.00019,20.35445]
[1779352608481,32.65,77860.32,3.0,-0.31748,0.00019,20.40991]
[1779352609191,32.65,77860.32,3.0,-0.31748,0.00019,20.40991]
[1779352614544,32.65,77861.06,3.0,-0.31735,0.00019,20.40672]
[1779352620466,32.65,77864.3,3.0,-0.31676,0.00019,20.39131]
[1779352621922,32.66,77863.51,3.0,-0.31691,0.00019,20.3954]
[1779352622689,32.66,77863.51,3.0,-0.31691,0.00019,20.3954]
[1779352622788,32.66,77859.12,3.0,-0.31776,0.00019,20.41721]
[1779352624571,32.66,77852.51,3.0,-0.31902,0.00019,20.44971]
[1779352629607,32.66,77855.06,3.0,-0.31856,0.00019,20.43791]
[1779352634642,32.67,77861.78,3.0,-0.3173,0.00019,20.40548]
[1779352638918,32.67,77862.02,3.0,-0.31727,0.00019,20.40485]
[1779352639677,32.67,77862.0,3.0,-0.31728,0.00019,20.40504]
[1779352644712,32.67,77855.65,3.0,-0.31849,0.00019,20.43629]
[1779352649747,32.67,77855.54,3.0,-0.31853,0.00019,20.43708]
[1779352652768,32.68,77863.06,3.0,-0.31707,0.00019,20.39601]
[1779352657750,32.68,77861.34,3.0,-0.3174,0.00019,20.40452]
[1779352657914,32.68,77857.59,3.0,-0.31811,0.00019,20.42293]
[1779352658812,32.68,77850.49,3.0,-0.31947,0.00019,20.45773]
[1779352662237,32.68,77853.72,3.0,-0.31887,0.00019,20.44222]
[1779352662848,32.68,77854.34,3.0,-0.31875,0.00019,20.43923]
[1779352665284,32.68,77854.37,3.0,-0.31875,0.00019,20.43917]
[1779352669918,32.68,77855.16,3.0,-0.3186,0.00019,20.43547]
[1779352669955,32.68,77855.25,3.0,-0.31859,0.00019,20.43507]
[1779352675939,32.68,77851.17,3.0,-0.31938,0.00019,20.45542]
[1779352680974,32.69,77851.22,3.0,-0.31938,0.00019,20.4555]
[1779352686009,32.69,77851.32,3.0,-0.31938,0.00019,20.45532]
[1779352691451,32.69,77851.02,3.0,-0.31944,0.00019,20.45695]
[1779352692222,32.69,77851.02,3.0,-0.31945,0.00019,20.45712]
[1779352692725,32.69,77854.79,3.0,-0.31873,0.00019,20.43876]
[1779352694774,32.69,77857.5,3.0,-0.31821,0.00019,20.42551]
[1779352700108,32.69,77853.29,3.0,-0.31902,0.00019,20.44621]
[1779352701475,32.69,77853.29,3.0,-0.31902,0.00019,20.44621]
[1779352701915,32.69,77853.29,3.0,-0.31902,0.00019,20.44621]
[1779352702121,32.69,77853.08,3.0,-0.31906,0.00019,20.44725]
[1779352707501,32.69,77850.58,3.0,-0.31954,0.00019,20.45961]
[1779352713072,32.7,77848.33,3.0,-0.31995,0.00019,20.46638]
[1779352717701,32.7,77842.76,3.0,-0.32102,0.00019,20.49344]
[1779352719905,32.7,77838.88,3.0,-0.32176,0.00019,20.51213]
[1779352725844,32.7,77843.61,3.0,-0.32086,0.00019,20.48928]
[1779352731492,32.7,77842.39,3.0,-0.32109,0.00019,20.49522]
[1779352739530,32.7,77841.0,3.0,-0.32136,0.00019,20.50189]
[1779352745429,32.7,77844.9,3.0,-0.32061,0.00019,20.48304]
[1779352746739,32.7,77844.9,3.0,-0.32061,0.00019,20.48304]
[1779352751473,32.7,77846.57,3.0,-0.32029,0.00019,20.475]
[1779352751569,32.7,77848.39,3.0,-0.31994,0.00019,20.46619]
[1779352754383,32.7,77848.64,3.0,-0.31989,0.00019,20.46492]
[1779352754913,32.7,77848.64,3.0,-0.31989,0.00019,20.46492]
[1779352755499,32.7,77846.85,3.0,-0.32023,0.00019,20.47355]
[1779352760534,32.7,77845.07,3.0,-0.32058,0.00019,20.4822]
[1779352764747,32.7,77845.52,3.0,-0.32049,0.00019,20.48004]
[1779352765080,32.7,77841.87,3.0,-0.32119,0.00019,20.49767]
[1779352765972,32.7,77841.87,3.0,-0.32119,0.00019,20.49767]
[1779352765917,32.7,77827.08,3.0,-0.32402,0.00019,20.56843]
[1779352766104,32.7,77827.08,3.0,-0.32402,0.00019,20.56843]
[1779352766577,32.7,77827.08,3.0,-0.32402,0.00019,20.56843]
[1779352767246,32.7,77822.51,3.0,-0.3249,0.00019,20.59002]
[1779352767261,32.7,77822.51,3.0,-0.3249,0.00019,20.59002]
[1779352767408,32.7,77822.51,3.0,-0.3249,0.00019,20.59002]
[1779352768817,32.7,77828.09,3.0,-0.32383,0.00019,20.56354]
[1779352769053,32.69,77829.69,3.0,-0.32351,0.00019,20.55577]
[1779352773423,32.69,77836.91,3.0,-0.32209,0.00019,20.51674]
[1779352777734,32.69,77845.28,3.0,-0.32049,0.00019,20.4763]
[1779352784716,32.69,77848.22,3.0,-0.31993,0.00019,20.46215]
[1779352789750,32.69,77847.19,3.0,-0.32013,0.00019,20.46727]
[1779352794786,32.7,77848.13,3.0,-0.31996,0.00019,20.46286]
[1779352797113,32.7,77848.7,3.0,-0.31985,0.00019,20.46015]
[1779352797807,32.7,77848.0,3.0,-0.31998,0.00019,20.46353]
[1779352800829,32.7,77855.02,3.0,-0.31864,0.00019,20.42933]
[1779352805868,32.7,77853.76,3.0,-0.31889,0.00019,20.43555]
[1779352810901,32.7,77854.82,3.0,-0.31869,0.00019,20.43046]
[1779352815936,32.7,77853.89,3.0,-0.31887,0.00019,20.43511]
[1779352818957,32.7,77846.11,3.0,-0.32036,0.00019,20.47297]
[1779352820572,32.7,77842.85,3.0,-0.32098,0.00019,20.48872]
[1779352825742,32.7,77842.78,3.0,-0.32099,0.00019,20.48894]
[1779352828360,32.7,77843.58,3.0,-0.32083,0.00019,20.48495]
[1779352830019,32.7,77843.14,3.0,-0.32091,0.00019,20.48705]
[1779352830621,32.7,77843.43,3.0,-0.32086,0.00019,20.48561]
[1779352832765,32.69,77852.07,3.0,-0.31917,0.00019,20.43929]
[1779352838884,32.7,77855.11,3.0,-0.3186,0.00019,20.42453]
[1779352844132,32.7,77856.72,3.0,-0.3183,0.00019,20.41686]
[1779352850041,32.7,77856.43,3.0,-0.31836,0.00019,20.41843]
[1779352855210,32.7,77852.34,3.0,-0.31915,0.00019,20.43862]
[1779352858316,32.7,77852.84,3.0,-0.31905,0.00019,20.43626]
[1779352860316,32.7,77859.47,3.0,-0.31779,0.00019,20.40382]
[1779352866585,32.7,77859.54,3.0,-0.31778,0.00019,20.40346]
[1779352872227,32.7,77864.23,3.0,-0.31688,0.00019,20.38046]
[1779352872329,32.7,77865.3,3.0,-0.31668,0.00019,20.37521]
[1779352873704,32.7,77865.3,3.0,-0.31668,0.00019,20.37521]
[1779352873829,32.7,77865.3,3.0,-0.31668,0.00019,20.37521]
[1779352874763,32.7,77865.49,3.0,-0.31664,0.00019,20.37423]
[1779352875086,32.7,77865.49,3.0,-0.31664,0.00019,20.37423]
[1779352875279,32.7,77865.74,3.0,-0.3166,0.00019,20.373]
[1779352881394,32.7,77867.42,3.0,-0.31625,0.00019,20.364]
[1779352884913,32.69,77866.83,3.0,-0.31635,0.00019,20.36665]
[1779352884949,32.69,77866.52,3.0,-0.3164,0.00019,20.36791]
[1779352890457,32.69,77863.66,3.0,-0.31693,0.00019,20.38157]
[1779352895492,32.68,77857.45,3.0,-0.31807,0.00019,20.4072]
[1779352900527,32.68,77857.87,3.0,-0.31797,0.00019,20.40477]
[1779352905973,32.68,77855.9,3.0,-0.31834,0.00019,20.41411]
[1779352911318,32.68,77855.41,3.0,-0.31845,0.00019,20.41693]
[1779352911783,32.68,77855.41,3.0,-0.31845,0.00019,20.41693]
[1779352912083,32.68,77855.41,3.0,-0.31845,0.00019,20.41693]
[1779352917865,32.68,77855.39,3.0,-0.31846,0.00019,20.41729]
[1779352923530,32.69,77855.79,3.0,-0.31839,0.00019,20.41562]
[1779352924223,32.69,77855.99,3.0,-0.31836,0.00019,20.41469]
[1779352925529,32.69,77855.21,3.0,-0.31851,0.00019,20.41855]
[1779352926501,32.69,77855.86,3.0,-0.31839,0.00019,20.41541]
[1779352931747,32.69,77855.36,3.0,-0.31849,0.00019,20.4181]
[1779352934652,32.69,77856.41,3.0,-0.31829,0.00019,20.41304]
[1779352936832,32.69,77856.36,3.0,-0.3183,0.00019,20.41332]
[1779352938440,32.69,77855.51,3.0,-0.31847,0.00019,20.4176]
[1779352938713,32.69,77855.51,3.0,-0.31847,0.00019,20.4176]
[1779352943831,32.69,77855.35,3.0,-0.31851,0.00019,20.41857]
[1779352948500,32.69,77854.93,3.0,-0.31859,0.00019,20.42074]
[1779352953866,32.69,77846.17,3.0,-0.32024,0.00019,20.45908]
[1779352958914,32.69,77847.19,3.0,-0.32004,0.00019,20.45409]
[1779352966992,32.69,77851.36,3.0,-0.31922,0.00019,20.43315]
[1779352969486,32.69,77854.55,3.0,-0.31861,0.00019,20.41742]
[1779352969803,32.69,77854.55,3.0,-0.31861,0.00019,20.41742]
[1779352971830,32.69,77855.03,3.0,-0.31851,0.00019,20.41493]
[1779352975999,32.68,77856.34,3.0,-0.31825,0.00019,20.40827]
[1779352981221,32.68,77860.02,3.0,-0.31752,0.00019,20.3896]
[1779352982815,32.68,77862.06,3.0,-0.31713,0.00019,20.37931]
[1779352983104,32.68,77861.79,3.0,-0.31717,0.00019,20.38047]
[1779352987507,32.67,77862.2,3.0,-0.31707,0.00019,20.37777]
[1779352988139,32.67,77861.98,3.0,-0.31711,0.00019,20.37876]
[1779352994181,32.67,77859.82,3.0,-0.3175,0.00019,20.38877]
[1779352999216,32.66,77860.99,3.0,-0.31725,0.00019,20.38249]
[1779353004858,32.66,77863.29,3.0,-0.3168,0.00019,20.37074]
[1779353006843,32.66,77868.76,3.0,-0.31575,0.00019,20.34351]
[1779353007162,32.66,77868.76,3.0,-0.31575,0.00019,20.34351]
[1779353007393,32.66,77876.05,3.0,-0.31436,0.00019,20.3071]
[1779353011676,32.65,77879.14,3.0,-0.31376,0.00019,20.29129]
[1779353013705,32.65,77878.37,3.0,-0.31387,0.00019,20.29052]
[1779353014112,32.65,77878.37,3.0,-0.31387,0.00019,20.29052]
[1779353015709,32.65,77878.24,3.0,-0.31389,0.00019,20.29093]
[1779353017745,32.65,77876.49,3.0,-0.31421,0.00019,20.29943]
[1779353023690,32.64,77876.77,3.0,-0.31413,0.00019,20.29726]
[1779353024108,32.64,77876.77,3.0,-0.31413,0.00019,20.29726]
[1779353030436,32.64,77877.53,3.0,-0.31395,0.00019,20.29249]
[1779353035798,32.63,77879.0,3.0,-0.31365,0.00019,20.28466]
[1779353037782,32.63,77878.51,3.0,-0.31374,0.00019,20.28691]
[1779353039636,32.63,77878.61,3.0,-0.31371,0.00019,20.2862]
[1779353039914,32.63,77878.61,3.0,-0.31371,0.00019,20.2862]
[1779353040138,32.63,77877.6,3.0,-0.3139,0.00019,20.29105]
[1779353042142,32.63,77869.99,3.0,-0.31534,0.00019,20.3289]
[1779353042302,32.63,77869.99,3.0,-0.31534,0.00019,20.3289]
[1779353047555,32.63,77863.59,3.0,-0.31655,0.00019,20.36036]
[1779353052641,32.62,77863.16,3.0,-0.31662,0.00019,20.36221]
[1779353059639,32.62,77862.44,3.0,-0.31674,0.00019,20.3652]
[1779353066860,32.62,77862.34,3.0,-0.31675,0.00019,20.3654]
[1779353071913,32.61,77861.2,3.0,-0.31695,0.00019,20.37057]
[1779353077409,32.61,77861.77,3.0,-0.31679,0.00019,20.36277]
[1779353082801,32.6,77861.7,3.0,-0.31678,0.00019,20.36259]
[1779353088843,32.6,77861.09,3.0,-0.31688,0.00019,20.36506]
[1779353093878,32.6,77860.81,3.0,-0.31691,0.00019,20.36598]
[1779353098913,32.59,77861.41,3.0,-0.31678,0.00019,20.36252]
[1779353103948,32.59,77859.08,3.0,-0.31721,0.00019,20.37355]
[1779353106311,32.59,77858.35,3.0,-0.31734,0.00019,20.37704]
[1779353110029,32.59,77857.72,3.0,-0.31745,0.00019,20.37969]
[1779353110804,32.58,77855.06,3.0,-0.31795,0.00019,20.39268]
[1779353110930,32.58,77855.06,3.0,-0.31795,0.00019,20.39268]
[1779353111303,32.58,77833.93,3.0,-0.32201,0.00019,20.49559]
[1779353113871,32.58,77834.25,3.0,-0.32195,0.00019,20.49407]
[1779353115676,32.59,77831.94,3.0,-0.32239,0.00019,20.50524]
[1779353116974,32.59,77832.02,3.0,-0.32238,0.00019,20.50488]
[1779353117633,32.59,77831.57,3.0,-0.32247,0.00019,20.50706]
[1779353117864,32.59,77831.57,3.0,-0.32247,0.00019,20.50706]
[1779353119689,32.58,77837.53,3.0,-0.32131,0.00019,20.47816]
[1779353125189,32.58,77839.1,3.0,-0.321,0.00019,20.47031]
[1779353131179,32.58,77830.3,3.0,-0.32268,0.00019,20.5125]
[1779353137181,32.58,77831.62,3.0,-0.32241,0.00019,20.50201]
[1779353142216,32.58,77830.71,3.0,-0.32259,0.00019,20.50653]
[1779353147251,32.58,77832.73,3.0,-0.32221,0.00019,20.49697]
[1779353152286,32.59,77826.54,3.0,-0.32341,0.00019,20.52684]
[1779353152509,32.59,77826.54,3.0,-0.32341,0.00019,20.52684]
[1779353152581,32.59,77826.54,3.0,-0.32341,0.00019,20.52684]
[1779353152588,32.59,77826.54,3.0,-0.32341,0.00019,20.52684]
[1779353153293,32.59,77826.38,3.0,-0.32344,0.00019,20.52757]
[1779353158330,32.58,77830.14,3.0,-0.32271,0.00019,20.50941]
[1779353163365,32.58,77829.94,3.0,-0.32274,0.00019,20.51022]
[1779353169407,32.58,77830.65,3.0,-0.3226,0.00019,20.50669]
[1779353172111,32.58,77830.61,3.0,-0.32261,0.00019,20.50687]
[1779353173765,32.58,77829.65,3.0,-0.32279,0.00019,20.51144]
[1779353179460,32.58,77828.23,3.0,-0.32306,0.00019,20.51813]
[1779353182798,32.58,77821.33,3.0,-0.32439,0.00019,20.551]
[1779353188540,32.58,77820.81,3.0,-0.32447,0.00019,20.55311]
[1779353191307,32.58,77820.81,3.0,-0.32447,0.00019,20.55311]
[1779353194918,32.57,77818.17,3.0,-0.32494,0.00019,20.56107]
[1779353195327,32.57,77818.17,3.0,-0.32494,0.00019,20.56107]
[1779353195403,32.57,77818.17,3.0,-0.32494,0.00019,20.56107]
[1779353195772,32.57,77818.22,3.0,-0.32493,0.00019,20.56071]
[1779353195963,32.57,77818.22,3.0,-0.32493,0.00019,20.56071]
[1779353196292,32.57,77823.78,3.0,-0.32385,0.00019,20.53414]
[1779353196659,32.57,77823.78,3.0,-0.32385,0.00019,20.53414]
[1779353197323,32.57,77833.67,3.0,-0.32194,0.00019,20.48648]
[1779353199104,32.57,77839.04,3.0,-0.3209,0.00019,20.4605]
[1779353199197,32.57,77839.98,3.0,-0.32072,0.00019,20.45578]
[1779353204653,32.56,77838.24,3.0,-0.32099,0.00019,20.46248]
[1779353209688,32.55,77839.06,3.0,-0.32081,0.00019,20.45794]
[1779353211474,32.55,77838.38,3.0,-0.32094,0.00019,20.46113]
[1779353211750,32.55,77837.07,3.0,-0.32118,0.00019,20.46738]
[1779353212581,32.55,77837.07,3.0,-0.32118,0.00019,20.46738]
[1779353213149,32.55,77837.07,3.0,-0.32118,0.00019,20.46738]
[1779353214452,32.55,77836.21,3.0,-0.32134,0.00019,20.47135]
[1779353214723,32.55,77839.67,3.0,-0.32067,0.00019,20.45449]
[1779353215797,32.55,77839.67,3.0,-0.32067,0.00019,20.45449]
[1779353218922,32.55,77842.08,3.0,-0.3202,0.00019,20.44246]
[1779353219023,32.55,77842.22,3.0,-0.32017,0.00019,20.44168]
[1779353220255,32.55,77842.22,3.0,-0.32017,0.00019,20.44168]
[1779353220466,32.54,77842.16,3.0,-0.32018,0.00019,20.44187]
[1779353221240,32.54,77842.16,3.0,-0.32018,0.00019,20.44187]
[1779353221320,32.54,77849.81,3.0,-0.3187,0.00019,20.4044]
[1779353221706,32.54,77849.81,3.0,-0.3187,0.00019,20.4044]
[1779353222296,32.54,77849.81,3.0,-0.3187,0.00019,20.4044]
[1779353228031,32.54,77846.24,3.0,-0.31937,0.00019,20.42147]
[1779353228054,32.54,77845.81,3.0,-0.31945,0.00019,20.42349]
[1779353228751,32.54,77845.81,3.0,-0.31945,0.00019,20.42349]
[1779353228823,32.54,77839.94,3.0,-0.32058,0.00019,20.45208]
[1779353229645,32.54,77839.94,3.0,-0.32058,0.00019,20.45208]
[1779353230201,32.54,77836.96,3.0,-0.32115,0.00019,20.46645]
[1779353235236,32.54,77834.95,3.0,-0.32152,0.00019,20.47583]
[1779353237413,32.54,77830.91,3.0,-0.3223,0.00019,20.4954]
[1779353242881,32.54,77828.97,3.1,-0.32267,0.00019,20.5046]
[1779353243027,32.54,77826.49,3.1,-0.32315,0.00019,20.51656]
[1779353246006,32.54,77822.5,3.1,-0.32393,0.00019,20.53582]
[1779353246050,32.54,77822.5,3.1,-0.32393,0.00019,20.53582]
[1779353246064,32.54,77822.46,3.1,-0.32394,0.00019,20.53608]
[1779353251333,32.54,77824.53,3.1,-0.32354,0.00019,20.52628]
[1779353251400,32.54,77824.56,3.1,-0.32351,0.00019,20.52185]
[1779353252395,32.54,77824.56,3.1,-0.32351,0.00019,20.52185]
[1779353255045,32.54,77823.9,3.1,-0.32363,0.00019,20.52486]
[1779353259133,32.54,77824.71,3.1,-0.32347,0.00019,20.52068]
[1779353259230,32.54,77825.1,3.1,-0.32339,0.00019,20.51874]
[1779353265368,32.53,77823.45,3.1,-0.3237,0.00019,20.52645]
[1779353266885,32.53,77827.72,3.1,-0.32287,0.00019,20.50591]
[1779353267089,32.53,77829.78,3.1,-0.32247,0.00019,20.49598]
[1779353272124,32.53,77830.97,3.1,-0.32224,0.00019,20.48999]
[1779353274898,32.53,77831.55,3.1,-0.32212,0.00019,20.48709]
[1779353275843,32.53,77833.56,3.1,-0.32173,0.00019,20.47728]
[1779353275955,32.53,77833.56,3.1,-0.32173,0.00019,20.47728]
[1779353278756,32.53,77832.73,3.1,-0.32189,0.00019,20.48122]
[1779353279285,32.53,77832.73,3.1,-0.32189,0.00019,20.48122]
[1779353285648,32.53,77834.9,3.1,-0.32146,0.00019,20.47046]
[1779353291256,32.53,77833.54,3.1,-0.32171,0.00019,20.47686]
[1779353296292,32.52,77833.21,3.1,-0.32177,0.00019,20.4782]
[1779353301327,32.52,77832.97,3.1,-0.3218,0.00019,20.47913]
[1779353306362,32.52,77836.02,3.1,-0.32121,0.00019,20.46413]
[1779353308198,32.52,77836.87,3.1,-0.32104,0.00019,20.45997]
[1779353308234,32.52,77836.87,3.1,-0.32104,0.00019,20.45997]
[1779353308376,32.52,77836.9,3.1,-0.32104,0.00019,20.4598]
[1779353309779,32.52,77835.56,3.1,-0.32129,0.00019,20.46608]
[1779353310389,32.52,77835.36,3.1,-0.32132,0.00019,20.46688]
[1779353310691,32.52,77835.36,3.1,-0.32132,0.00019,20.46688]
[1779353312404,32.51,77835.33,3.1,-0.32128,0.00019,20.46223]
[1779353312695,32.51,77835.33,3.1,-0.32128,0.00019,20.46223]
[1779353314418,32.51,77835.08,3.1,-0.32131,0.00019,20.4631]
[1779353316121,32.51,77835.12,3.1,-0.3213,0.00019,20.46274]
[1779353316432,32.51,77835.13,3.1,-0.32129,0.00019,20.46247]
[1779353317571,32.51,77835.72,3.1,-0.32117,0.00019,20.45938]
[1779353317812,32.51,77835.72,3.1,-0.32117,0.00019,20.45938]
[1779353321257,32.5,77836.57,3.1,-0.32099,0.00019,20.45482]
[1779353321452,32.5,77836.57,3.1,-0.32099,0.00019,20.45482]
[1779353326502,32.49,77838.48,3.1,-0.32056,0.00019,20.44407]
[1779353331543,32.48,77839.38,3.1,-0.32035,0.00019,20.43867]
[1779353331672,32.48,77839.38,3.1,-0.32035,0.00019,20.43867]
[1779353336798,32.48,77835.92,3.1,-0.32098,0.00019,20.45451]
[1779353337724,32.47,77833.64,3.1,-0.32141,0.00019,20.46537]
[1779353338592,32.47,77833.22,3.1,-0.32149,0.00019,20.46724]
[1779353339726,32.47,77833.22,3.1,-0.32149,0.00019,20.46724]
[1779353339785,32.47,77834.66,3.1,-0.3212,0.00019,20.46007]
[1779353341161,32.47,77834.66,3.1,-0.3212,0.00019,20.46007]
[1779353341225,32.47,77834.08,3.1,-0.32131,0.00019,20.46268]
[1779353345097,32.47,77835.76,3.1,-0.32097,0.00019,20.45401]
[1779353345123,32.46,77836.2,3.1,-0.32087,0.00019,20.45171]
[1779353346310,32.46,77836.2,3.1,-0.32087,0.00019,20.45171]
[1779353346316,32.46,77836.2,3.1,-0.32087,0.00019,20.45171]
[1779353350531,32.44,77839.22,3.1,-0.32018,0.00019,20.43414]
[1779353350649,32.44,77842.2,3.1,-0.31961,0.00019,20.41955]
[1779353350699,32.44,77842.2,3.1,-0.31961,0.00019,20.41955]
[1779353350751,32.44,77846.02,3.1,-0.31887,0.00019,20.40061]
[1779353351747,32.44,77846.02,3.1,-0.31887,0.00019,20.40061]
[1779353353570,32.44,77847.87,3.1,-0.3185,0.00019,20.39114]
[1779353355487,32.44,77847.37,3.1,-0.31858,0.00019,20.39325]
[1779353355536,32.44,77847.37,3.1,-0.31858,0.00019,20.39325]
[1779353355577,32.43,77847.23,3.1,-0.3186,0.00019,20.39377]
[1779353356590,32.43,77840.71,3.1,-0.31985,0.00019,20.42562]
[1779353356852,32.43,77840.71,3.1,-0.31985,0.00019,20.42562]
[1779353356994,32.43,77840.71,3.1,-0.31985,0.00019,20.42562]
[1779353357180,32.43,77838.72,3.1,-0.32024,0.00019,20.43536]
[1779353358937,32.43,77841.01,3.1,-0.31979,0.00019,20.42395]
[1779353358940,32.43,77841.01,3.1,-0.31979,0.00019,20.42395]
[1779353359339,32.43,77837.79,3.1,-0.3204,0.00019,20.4395]
[1779353360632,32.43,77836.7,3.1,-0.3206,0.00019,20.44464]
[1779353363154,32.43,77836.07,3.1,-0.32071,0.00019,20.44732]
[1779353365987,32.42,77842.22,3.1,-0.3195,0.00019,20.41667]
[1779353369282,32.42,77843.02,3.1,-0.31932,0.00019,20.41207]
[1779353369312,32.42,77843.02,3.1,-0.31932,0.00019,20.41207]
[1779353369330,32.42,77843.5,3.1,-0.31923,0.00019,20.40971]
[1779353370196,32.42,77843.5,3.1,-0.31923,0.00019,20.40971]
[1779353371384,32.41,77842.35,3.1,-0.31945,0.00019,20.4152]
[1779353376858,32.37,77840.48,3.1,-0.31954,0.00019,20.41374]
[1779353381893,32.36,77835.17,3.1,-0.32054,0.00019,20.43884]
[1779353385568,32.36,77835.97,3.1,-0.32037,0.00019,20.43453]
[1779353387988,32.35,77842.39,3.1,-0.3191,0.00019,20.40242]
[1779353391492,32.35,77841.67,3.1,-0.31922,0.00019,20.40546]
[1779353391922,32.35,77843.88,3.1,-0.31878,0.00019,20.39423]
[1779353392025,32.35,77843.88,3.1,-0.31878,0.00019,20.39423]
[1779353392146,32.35,77843.88,3.1,-0.31878,0.00019,20.39423]
[1779353392559,32.35,77843.88,3.1,-0.31878,0.00019,20.39423]
[1779353392247,32.35,77844.65,3.1,-0.31864,0.00019,20.39042]
[1779353393475,32.35,77844.65,3.1,-0.31864,0.00019,20.39042]
[1779353393756,32.34,77844.42,3.1,-0.31867,0.00019,20.39128]
[1779353397045,32.34,77844.79,3.1,-0.31859,0.00019,20.38918]
[1779353397246,32.34,77845.91,3.1,-0.31837,0.00019,20.3835]
[1779353398342,32.34,77845.91,3.1,-0.31837,0.00019,20.3835]
[1779353400254,32.34,77843.04,3.1,-0.31891,0.00019,20.39738]
[1779353400356,32.34,77843.57,3.1,-0.3188,0.00019,20.39461]
[1779353403376,32.34,77842.52,3.1,-0.31899,0.00019,20.39949]
[1779353409089,32.33,77841.34,3.1,-0.31918,0.00019,20.40426]
[1779353414097,32.32,77838.36,3.1,-0.31974,0.00019,20.41835]
[1779353419159,32.32,77837.91,3.1,-0.31979,0.00019,20.41965]
[1779353424194,32.31,77837.69,3.1,-0.3198,0.00019,20.41996]
[1779353425364,32.31,77837.69,3.1,-0.3198,0.00019,20.41996]
[1779353426277,32.31,77837.69,3.1,-0.31979,0.00019,20.41966]
[1779353427607,32.31,77841.62,3.1,-0.31903,0.00019,20.40029]
[1779353431286,32.3,77841.23,3.1,-0.31909,0.00019,20.40167]
[1779353435622,32.3,77835.37,3.1,-0.32017,0.00019,20.42544]
[1779353441492,32.29,77834.43,3.1,-0.32032,0.00019,20.42928]
[1779353441538,32.29,77834.43,3.1,-0.32032,0.00019,20.42928]
[1779353447360,32.28,77837.2,3.1,-0.31974,0.00019,20.41456]
[1779353452660,32.28,77837.12,3.1,-0.31974,0.00019,20.41437]
[1779353453037,32.28,77837.19,3.1,-0.31972,0.00019,20.41389]
[1779353453065,32.28,77837.19,3.1,-0.31972,0.00019,20.41389]
[1779353453294,32.28,77837.19,3.1,-0.31972,0.00019,20.41389]
[1779353453321,32.28,77837.19,3.1,-0.31972,0.00019,20.41389]
[1779353453450,32.28,77837.19,3.1,-0.31972,0.00019,20.41389]
[1779353453516,32.28,77846.54,3.1,-0.3179,0.00019,20.36747]
[1779353453754,32.28,77846.54,3.1,-0.3179,0.00019,20.36747]
[1779353454412,32.28,77857.63,3.1,-0.31575,0.00019,20.31191]
[1779353457172,32.27,77853.4,3.1,-0.31656,0.00019,20.33277]
[1779353462392,32.27,77853.94,3.1,-0.31642,0.00019,20.32924]
[1779353462546,32.27,77853.94,3.1,-0.31642,0.00019,20.32924]
[1779353462562,32.27,77853.94,3.1,-0.31642,0.00019,20.32924]
[1779353462653,32.27,77853.67,3.1,-0.31646,0.00019,20.33026]
[1779353462741,32.27,77853.67,3.1,-0.31646,0.00019,20.33026]
[1779353463043,32.27,77853.67,3.1,-0.31646,0.00019,20.33026]
[1779353463574,32.27,77853.67,3.1,-0.31646,0.00019,20.33026]
[1779353463675,32.26,77842.34,3.1,-0.31865,0.00019,20.38658]
[1779353465011,32.26,77839.53,3.1,-0.31919,0.00019,20.40048]
[1779353465057,32.26,77839.53,3.1,-0.31919,0.00019,20.40048]
[1779353468118,32.26,77837.28,3.1,-0.31961,0.00019,20.41105]
[1779353473545,32.25,77834.94,3.1,-0.32003,0.00019,20.42167]
[1779353474193,32.25,77834.94,3.1,-0.32003,0.00019,20.42167]
[1779353477399,32.25,77834.84,3.1,-0.32003,0.00019,20.4217]
[1779353483622,32.25,77834.73,3.1,-0.32005,0.00019,20.42208]
[1779353487412,32.24,77834.52,3.1,-0.32004,0.00019,20.42171]
[1779353493685,32.23,77833.79,3.1,-0.32011,0.00019,20.41983]
[1779353497227,32.23,77833.86,3.9,-0.32008,0.00019,20.41916]
[1779353498774,32.22,77833.93,3.9,-0.32006,0.00019,20.4185]
[1779353498903,32.22,77833.93,3.9,-0.32006,0.00019,20.4185]
[1779353500330,32.22,77833.93,3.9,-0.32005,0.00019,20.41834]
[1779353501284,32.22,77833.93,3.9,-0.32004,0.00019,20.41818]
[1779353502126,32.22,77832.93,3.9,-0.32023,0.00019,20.42279]
[1779353502129,32.22,77832.93,3.9,-0.32023,0.00019,20.42279]
[1779353502130,32.22,77832.93,3.9,-0.32023,0.00019,20.42279]
[1779353502218,32.22,77832.93,3.9,-0.32023,0.00019,20.42279]
[1779353507783,32.21,77830.65,3.9,-0.32063,0.00019,20.43301]
[1779353511432,32.21,77831.02,3.9,-0.32055,0.00019,20.43086]
[1779353517127,32.2,77831.05,3.9,-0.32051,0.00019,20.42973]
[1779353517156,32.2,77831.05,3.9,-0.32051,0.00019,20.42973]
[1779353522889,32.19,77830.93,3.9,-0.32049,0.00019,20.42919]
[1779353523781,32.19,77830.93,3.9,-0.32049,0.00019,20.42919]
[1779353526812,32.19,77832.71,3.9,-0.32012,0.00019,20.41996]
[1779353530105,32.19,77832.04,3.9,-0.32024,0.00019,20.4228]
[1779353532179,32.18,77831.94,3.9,-0.32024,0.00019,20.42299]
[1779353533849,32.18,77831.98,3.9,-0.32023,0.00019,20.42249]
[1779353539001,32.17,77832.83,3.9,-0.32003,0.00019,20.41739]
[1779353542017,32.17,77830.0,3.9,-0.32057,0.00019,20.43104]
[1779353544079,32.17,77831.51,3.9,-0.32026,0.00019,20.42329]
[1779353546047,32.17,77829.36,3.9,-0.32067,0.00019,20.43358]
[1779353547142,32.17,77829.07,3.9,-0.32072,0.00019,20.43484]
[1779353553729,32.16,77829.35,3.9,-0.3206,0.00019,20.42816]
[1779353559143,32.15,77830.62,3.9,-0.32031,0.00019,20.4208]
[1779353559880,32.15,77830.62,3.9,-0.32031,0.00019,20.4208]
[1779353559888,32.15,77830.62,3.9,-0.32031,0.00019,20.4208]
[1779353565185,32.14,77828.33,3.9,-0.32072,0.0002,20.43119]
[1779353570266,32.14,77826.33,3.9,-0.32109,0.0002,20.44041]
[1779353571002,32.14,77826.72,3.9,-0.32101,0.0002,20.43834]
[1779353575211,32.13,77827.03,3.9,-0.32093,0.0002,20.4362]
[1779353575582,32.13,77827.03,3.9,-0.32093,0.0002,20.4362]
[1779353575601,32.13,77830.59,3.9,-0.32022,0.0002,20.41837]
[1779353577150,32.13,77833.19,3.9,-0.31971,0.00019,20.40552]
[1779353583310,32.13,77835.47,3.9,-0.31924,0.00019,20.39338]
[1779353584326,32.13,77835.47,3.9,-0.31924,0.00019,20.39338]
[1779353586226,32.12,77835.9,3.9,-0.31914,0.00019,20.39097]
[1779353587023,32.12,77834.6,3.9,-0.31939,0.00019,20.39727]
[1779353592108,32.12,77835.91,3.9,-0.31911,0.00019,20.39002]
[1779353597409,32.11,77838.4,3.9,-0.31859,0.00019,20.37685]
[1779353602444,32.11,77836.1,3.9,-0.31902,0.00019,20.38764]
[1779353607478,32.1,77836.69,3.9,-0.31888,0.00019,20.38404]
[1779353612513,32.1,77836.48,3.9,-0.31887,0.00019,20.38006]
[1779353615738,32.09,77836.59,3.9,-0.31883,0.00019,20.37925]
[1779353616872,32.09,77836.35,3.9,-0.31887,0.00019,20.38019]
[1779353617549,32.09,77829.5,3.9,-0.3202,0.0002,20.41404]
[1779353618913,32.09,77827.85,3.9,-0.32052,0.0002,20.42206]
[1779353622181,32.09,77832.14,3.9,-0.31967,0.0002,20.40037]
[1779353624914,32.08,77832.68,3.9,-0.31954,0.0002,20.39726]
[1779353630640,32.08,77829.1,3.9,-0.32021,0.0002,20.41412]
[1779353634914,32.07,77829.78,3.9,-0.32005,0.0002,20.40998]
[1779353637142,32.07,77830.41,3.9,-0.31991,0.0002,20.40656]
[1779353640151,32.06,77830.36,3.9,-0.31991,0.0002,20.40636]
[1779353641461,32.06,77833.03,3.9,-0.31938,0.0002,20.39296]
[1779353641476,32.06,77833.03,3.9,-0.31938,0.0002,20.39296]
[1779353641824,32.06,77833.03,3.9,-0.31938,0.0002,20.39296]
[1779353641717,32.06,77834.01,3.9,-0.31918,0.0002,20.38789]
[1779353642599,32.06,77834.01,3.9,-0.31918,0.0002,20.38789]
[1779353646178,32.06,77837.64,3.9,-0.31845,0.0002,20.36912]
[1779353649609,32.05,77838.59,3.9,-0.31824,0.0002,20.36382]
[1779353651435,32.05,77838.68,3.9,-0.31821,0.0002,20.363]
[1779353656869,32.04,77844.0,3.9,-0.31714,0.00019,20.33544]
[1779353657140,32.04,77844.07,3.9,-0.31712,0.00019,20.33493]
[1779353657215,32.04,77844.07,3.9,-0.31712,0.00019,20.33493]
[1779353657664,32.04,77844.07,3.9,-0.31712,0.00019,20.33493]
[1779353657829,32.04,77839.45,3.9,-0.31802,0.0002,20.35795]
[1779353662864,32.04,77838.43,3.9,-0.31819,0.0002,20.3624]
[1779353668906,32.03,77837.8,3.9,-0.31828,0.0002,20.36476]
[1779353671190,32.03,77837.59,3.9,-0.31832,0.0002,20.36555]
[1779353671867,32.03,77837.59,3.9,-0.31832,0.0002,20.36555]
[1779353671925,32.03,77837.59,3.9,-0.31828,0.0002,20.361]
[1779353677260,32.02,77840.53,3.9,-0.31768,0.0002,20.34556]
[1779353680756,32.02,77840.22,3.9,-0.31772,0.0002,20.34661]
[1779353680857,32.02,77838.8,3.9,-0.31799,0.0002,20.35339]
[1779353683627,32.02,77837.04,3.9,-0.31833,0.0002,20.36208]
[1779353683729,32.01,77836.92,3.9,-0.31834,0.0002,20.36242]
[1779353689046,32.01,77836.24,3.9,-0.31844,0.0002,20.36491]
[1779353694405,32.0,77836.42,3.9,-0.31838,0.0002,20.36329]
[1779353700142,31.99,77837.61,3.9,-0.31811,0.0002,20.35628]
[1779353701448,31.99,77837.82,3.9,-0.31806,0.0002,20.35505]
[1779353702693,31.99,77837.82,3.9,-0.31805,0.0002,20.35488]
[1779353702713,31.99,77837.78,3.9,-0.31805,0.0002,20.35492]
[1779353703023,31.99,77837.78,3.9,-0.31805,0.0002,20.35492]
[1779353703660,31.99,77837.78,3.9,-0.31805,0.0002,20.35492]
[1779353707573,31.99,77837.31,3.9,-0.31812,0.0002,20.3567]
[1779353707940,31.99,77837.31,3.9,-0.31812,0.0002,20.3567]
[1779353713214,31.98,77836.59,3.9,-0.31823,0.0002,20.35949]
[1779353714285,31.98,77836.59,3.9,-0.31823,0.0002,20.35949]
[1779353714386,31.98,77837.47,3.9,-0.31806,0.0002,20.35496]
[1779353719331,31.97,77838.07,3.9,-0.31792,0.0002,20.35129]
[1779353724642,31.97,77838.07,3.9,-0.31789,0.0002,20.35048]
[1779353724667,31.97,77838.07,3.9,-0.31789,0.0002,20.35048]
[1779353725980,31.97,77841.04,3.9,-0.31729,0.0002,20.33524]
[1779353731057,31.96,77840.95,3.9,-0.31729,0.0002,20.33511]
[1779353731702,31.96,77840.95,3.9,-0.31729,0.0002,20.33511]
[1779353731745,31.96,77840.95,3.9,-0.31729,0.0002,20.33511]
[1779353732552,31.96,77842.93,3.9,-0.31686,0.0002,20.32032]
[1779353738882,31.95,77844.98,3.9,-0.31644,0.0002,20.3093]
[1779353744433,31.95,77850.49,3.9,-0.31533,0.00019,20.28049]
[1779353748544,31.94,77850.67,3.9,-0.31528,0.00019,20.27927]
[1779353752829,31.94,77851.8,3.9,-0.31505,0.00019,20.27311]
[1779353752882,31.94,77851.8,3.9,-0.31505,0.00019,20.27311]
[1779353753766,31.94,77851.88,3.9,-0.31503,0.00019,20.27251]
[1779353757815,31.94,77854.56,3.9,-0.31449,0.00019,20.25856]
[1779353761599,31.94,77854.59,3.9,-0.31447,0.00019,20.25805]
[1779353761658,31.94,77854.59,3.9,-0.31447,0.00019,20.25805]
[1779353761694,31.94,77854.59,3.9,-0.31447,0.00019,20.25805]
[1779353761999,31.93,77855.05,3.9,-0.31438,0.00019,20.25548]
[1779353763811,31.93,77859.32,3.9,-0.31355,0.00019,20.2336]
[1779353763846,31.93,77859.32,3.9,-0.31355,0.00019,20.2336]
[1779353764139,31.93,77859.75,3.9,-0.31345,0.00019,20.23104]
[1779353764866,31.93,77870.01,3.9,-0.31145,0.00019,20.17796]
[1779353765190,31.93,77870.01,3.9,-0.31145,0.00019,20.17796]
[1779353766117,31.93,77873.53,3.9,-0.31077,0.00019,20.15968]
[1779353766838,31.93,77873.53,3.9,-0.31077,0.00019,20.15968]
[1779353766863,31.93,77873.53,3.9,-0.31077,0.00019,20.15968]
[1779353767255,31.93,77874.23,3.9,-0.31063,0.00019,20.15581]
[1779353767479,31.93,77874.23,3.9,-0.31063,0.00019,20.15581]
[1779353772135,31.93,77880.31,3.9,-0.30943,0.00019,20.12367]
[1779353772135,31.93,77880.31,3.9,-0.30943,0.00019,20.12367]
[1779353772234,31.93,77880.31,3.9,-0.30943,0.00019,20.12367]
[1779353772816,31.93,77880.31,3.9,-0.30943,0.00019,20.12367]
[1779353773797,31.93,77881.99,3.9,-0.3091,0.00019,20.11469]
[1779353773919,31.92,77883.43,3.9,-0.30882,0.00019,20.10705]
[1779353774741,31.92,77883.43,3.9,-0.30882,0.00019,20.10705]
[1779353774744,31.92,77883.43,3.9,-0.30882,0.00019,20.10705]
[1779353774886,31.92,77877.95,3.9,-0.30988,0.00019,20.13561]
[1779353776338,31.92,77876.43,3.9,-0.31017,0.00019,20.14355]
[1779353776662,31.92,77877.42,3.9,-0.30998,0.00019,20.13828]
[1779353777681,31.92,77877.42,3.9,-0.30998,0.00019,20.13828]
[1779353777722,31.92,77877.64,3.9,-0.30993,0.00019,20.13696]
[1779353783649,31.92,77881.68,3.9,-0.30912,0.00019,20.115]
[1779353784787,31.91,77881.44,3.9,-0.30915,0.00019,20.11595]
[1779353786480,31.91,77881.96,3.9,-0.30904,0.00019,20.11293]
[1779353792508,31.91,77885.61,3.9,-0.30828,0.00019,20.08863]
[1779353795159,31.91,77885.3,3.9,-0.30833,0.00019,20.08988]
[1779353796894,31.9,77880.9,3.9,-0.30917,0.00019,20.11288]
[1779353796966,31.9,77880.3,3.9,-0.30928,0.00019,20.11576]
[1779353797065,31.9,77880.3,3.9,-0.30928,0.00019,20.11576]
[1779353798020,31.9,77880.3,3.9,-0.30928,0.00019,20.11576]
[1779353798973,31.9,77878.87,3.9,-0.30955,0.00019,20.12292]
[1779353802787,31.9,77876.6,3.9,-0.30996,0.00019,20.13417]
[1779353802924,31.9,77876.6,3.9,-0.30996,0.00019,20.13417]
[1779353803024,31.9,77876.6,3.9,-0.30996,0.00019,20.13417]
[1779353803025,31.89,77876.46,3.9,-0.30998,0.00019,20.13469]
[1779353803126,31.89,77876.46,3.9,-0.30998,0.00019,20.13469]
[1779353807725,31.89,77876.43,3.9,-0.30998,0.00019,20.13446]
[1779353810935,31.89,77876.49,3.9,-0.30996,0.00019,20.13395]
[1779353810941,31.89,77876.49,3.9,-0.30996,0.00019,20.13395]
[1779353811033,31.89,77876.49,3.9,-0.30996,0.00019,20.13395]
[1779353811047,31.89,77876.67,3.9,-0.30992,0.00019,20.13281]
[1779353811524,31.89,77876.67,3.9,-0.30992,0.00019,20.13281]
[1779353811908,31.89,77883.35,3.9,-0.30862,0.00019,20.09768]
[1779353816943,31.89,77881.88,3.9,-0.30889,0.00019,20.10504]
[1779353817239,31.89,77881.88,3.9,-0.30889,0.00019,20.10504]
[1779353818957,31.88,77881.9,3.9,-0.30888,0.00019,20.10468]
[1779353819493,31.88,77881.9,3.9,-0.30888,0.00019,20.10468]
[1779353823186,31.88,77881.5,3.9,-0.30894,0.00019,20.10639]
[1779353829028,31.88,77881.11,3.9,-0.30898,0.00019,20.10752]
[1779353831156,31.87,77882.11,3.9,-0.30878,0.00019,20.102]
[1779353832123,31.87,77881.63,3.9,-0.30887,0.00019,20.1044]
[1779353832223,31.87,77881.63,3.9,-0.30887,0.00019,20.1044]
[1779353833061,31.87,77877.12,3.9,-0.30974,0.00019,20.128]
[1779353835900,31.87,77876.54,3.9,-0.30985,0.00019,20.13085]
[1779353840310,31.87,77876.93,3.9,-0.30976,0.00019,20.12845]
[1779353840760,31.87,77876.93,3.9,-0.30976,0.00019,20.12845]
[1779353841785,31.87,77876.93,3.9,-0.30976,0.00019,20.12836]
[1779353842061,31.87,77876.93,3.9,-0.30976,0.00019,20.12836]
[1779353845136,31.87,77875.65,3.9,-0.30999,0.00019,20.13467]
[1779353846166,31.86,77875.64,3.9,-0.30999,0.00019,20.13451]
[1779353846712,31.86,77875.64,3.9,-0.30999,0.00019,20.13451]
[1779353852312,31.86,77875.77,3.9,-0.30991,0.00019,20.12891]
[1779353852619,31.86,77875.77,3.9,-0.30991,0.00019,20.12891]
[1779353852650,31.86,77875.77,3.9,-0.30991,0.00019,20.12891]
[1779353853004,31.86,77875.77,3.9,-0.30991,0.00019,20.12872]
[1779353855434,31.86,77870.58,3.9,-0.31091,0.00019,20.15564]
[1779353855443,31.86,77870.58,3.9,-0.31091,0.00019,20.15564]
[1779353855492,31.86,77870.58,3.9,-0.31091,0.00019,20.15564]
[1779353855528,31.86,77871.5,3.9,-0.31073,0.00019,20.15084]
[1779353861058,31.86,77871.38,3.9,-0.31075,0.00019,20.15156]
[1779353863848,31.86,77868.39,3.9,-0.31134,0.00019,20.16715]
[1779353863950,31.86,77868.44,3.9,-0.31133,0.00019,20.1669]
[1779353869319,31.86,77867.9,3.9,-0.31142,0.00019,20.16946]
[1779353874354,31.86,77869.43,3.9,-0.31112,0.00019,20.16125]
[1779353878406,31.86,77869.92,3.9,-0.31102,0.00019,20.15856]
[1779353884424,31.85,77870.19,3.9,-0.31095,0.00019,20.15684]
[1779353892039,31.85,77869.99,3.9,-0.31099,0.00019,20.15771]
[1779353897672,31.85,77870.07,3.9,-0.31096,0.00019,20.157]
[1779353897714,31.85,77870.07,3.9,-0.31096,0.00019,20.157]
[1779353897986,31.85,77870.07,3.9,-0.31096,0.00019,20.157]
[1779353898028,31.85,77870.07,3.9,-0.31096,0.00019,20.157]
[1779353898074,31.85,77870.08,3.9,-0.31096,0.00019,20.15688]
[1779353899079,31.85,77860.6,3.9,-0.3128,0.00019,20.20605]
[1779353901394,31.85,77866.16,3.9,-0.31172,0.00019,20.17723]
[1779353901546,31.85,77866.54,3.9,-0.31164,0.00019,20.17526]
[1779353906581,31.85,77868.13,3.9,-0.31132,0.00019,20.16676]
[1779353907661,31.85,77868.13,3.9,-0.31132,0.00019,20.16676]
[1779353910270,31.85,77868.2,3.9,-0.31131,0.00019,20.16628]
[1779353911692,31.85,77867.41,3.9,-0.31143,0.00019,20.16592]
[1779353917111,31.85,77867.14,3.9,-0.31148,0.00019,20.16719]
[1779353922693,31.84,77866.71,3.9,-0.31155,0.00019,20.16923]
[1779353929597,31.84,77866.53,3.9,-0.31158,0.00019,20.17007]
[1779353929750,31.84,77865.56,3.9,-0.31177,0.00019,20.17497]
[1779353934784,31.84,77862.19,3.9,-0.31243,0.00019,20.19245]
[1779353939819,31.84,77863.41,3.9,-0.31219,0.00019,20.1861]
[1779353944853,31.84,77863.16,3.9,-0.31223,0.00019,20.18737]
[1779353949889,31.84,77863.1,3.9,-0.31224,0.00019,20.18764]
[1779353954923,31.84,77864.12,3.9,-0.31204,0.00019,20.1823]
[1779353959959,31.84,77864.56,3.9,-0.31196,0.00019,20.17998]
[1779353964994,31.84,77863.35,3.9,-0.31219,0.00019,20.18619]
[1779353970029,31.84,77857.61,3.9,-0.31331,0.0002,20.21574]
[1779353976071,31.84,77857.74,3.9,-0.31324,0.0002,20.21044]
[1779353982113,31.84,77857.04,3.9,-0.31337,0.0002,20.21379]
[1779353987148,31.83,77857.09,3.9,-0.31335,0.0002,20.21329]
[1779353993191,31.83,77855.77,3.9,-0.3136,0.0002,20.21977]
[1779353998226,31.83,77855.56,3.9,-0.31363,0.0002,20.22057]
[1779354000391,31.83,77852.46,3.9,-0.31423,0.0002,20.23639]
[1779354000427,31.83,77852.46,3.9,-0.31423,0.0002,20.23639]
[1779354000605,31.83,77852.46,3.9,-0.31423,0.0002,20.23639]
[1779354000702,31.83,77852.46,3.9,-0.31423,0.0002,20.23639]
[1779354000773,31.83,77852.46,3.9,-0.31423,0.0002,20.23639]
[1779354000870,31.83,77852.46,3.9,-0.31423,0.0002,20.23639]
[1779354001262,31.83,77845.26,3.9,-0.31564,0.0002,20.27322]
[1779354006300,31.83,77843.47,3.9,-0.31598,0.0002,20.28206]
[1779354007287,31.83,77843.47,3.9,-0.31598,0.0002,20.28206]
[1779354007911,31.83,77844.36,3.9,-0.3158,0.0002,20.27747]
[1779354011586,31.83,77847.93,3.9,-0.3151,0.0002,20.25909]
[1779354013315,31.83,77847.93,3.9,-0.3151,0.0002,20.25906]
[1779354014768,31.83,77848.73,3.9,-0.31494,0.0002,20.2549]
[1779354020268,31.82,77848.52,3.9,-0.31497,0.0002,20.25587]
[1779354020547,31.82,77848.57,3.9,-0.31496,0.0002,20.25555]
[1779354025838,31.82,77848.95,3.9,-0.31488,0.0002,20.2535]
[1779354032483,31.82,77848.87,3.9,-0.31486,0.0002,20.24935]
[1779354037688,31.82,77849.59,3.9,-0.31472,0.0002,20.24557]
[1779354041368,31.82,77849.28,3.9,-0.31478,0.0002,20.24711]
[1779354048132,31.82,77848.63,3.9,-0.3149,0.0002,20.25029]
[1779354053633,31.82,77844.26,3.9,-0.31575,0.0002,20.27245]
[1779354058357,31.82,77844.95,3.9,-0.31561,0.0002,20.26889]
[1779354064229,31.82,77841.0,3.9,-0.31638,0.0002,20.28871]
[1779354067607,31.81,77841.24,3.9,-0.31632,0.0002,20.2873]
[1779354067733,31.81,77840.63,3.9,-0.31644,0.0002,20.29035]
[1779354072768,31.81,77837.68,3.9,-0.31702,0.0002,20.30534]
[1779354076619,31.81,77836.94,3.9,-0.31717,0.0002,20.30906]
[1779354077180,31.81,77834.55,3.9,-0.31764,0.0002,20.32117]
[1779354082683,31.82,77834.86,3.9,-0.31758,0.0002,20.31974]
[1779354087873,31.82,77835.04,3.9,-0.31755,0.0002,20.31905]
[1779354092908,31.82,77835.5,3.9,-0.31744,0.0002,20.31257]
[1779354097909,31.82,77835.21,3.9,-0.31751,0.0002,20.31425]
[1779354102978,31.82,77831.51,3.9,-0.31824,0.0002,20.33312]
[1779354108015,31.82,77831.89,3.9,-0.31817,0.0002,20.33135]
[1779354113049,31.82,77831.87,3.9,-0.31818,0.0002,20.3316]
[1779354118085,31.83,77831.61,3.9,-0.31824,0.0002,20.33307]
[1779354123419,31.83,77832.2,3.9,-0.31813,0.0002,20.33023]
[1779354129161,31.83,77832.14,3.9,-0.31815,0.0002,20.33074]
[1779354130210,31.83,77832.14,3.9,-0.31815,0.0002,20.33081]
[1779354135175,31.83,77831.01,3.9,-0.31838,0.0002,20.33665]
[1779354140719,31.83,77831.31,3.9,-0.31832,0.0002,20.3353]
[1779354147289,31.83,77830.97,3.9,-0.3184,0.0002,20.33716]
[1779354153162,31.83,77831.98,3.9,-0.3182,0.0002,20.33214]
[1779354158367,31.83,77832.24,3.9,-0.31813,0.0002,20.32664]
[1779354160469,31.83,77832.19,3.9,-0.31814,0.0002,20.32691]
[1779354161430,31.83,77832.19,3.9,-0.31814,0.0002,20.32691]
[1779354162394,31.84,77832.75,3.9,-0.31804,0.0002,20.3243]
[1779354162684,31.84,77832.75,3.9,-0.31804,0.0002,20.3243]
[1779354168436,31.84,77833.82,3.9,-0.31784,0.0002,20.31937]
[1779354171746,31.84,77834.26,3.9,-0.31777,0.0002,20.31737]
[1779354178505,31.84,77834.45,3.9,-0.31775,0.0002,20.31695]
[1779354185016,31.84,77834.45,3.9,-0.31775,0.0002,20.31695]
[1779354190595,31.85,77834.76,3.9,-0.31772,0.0002,20.31617]
[1779354196706,31.85,77834.26,3.9,-0.31783,0.0002,20.3191]
[1779354197201,31.85,77834.26,3.9,-0.31783,0.0002,20.3191]
[1779354197815,31.85,77834.18,3.9,-0.31785,0.0002,20.31963]
[1779354203682,31.86,77835.13,3.9,-0.31768,0.0002,20.31522]
[1779354206965,31.86,77835.6,3.9,-0.31759,0.0002,20.31298]
[1779354212745,31.86,77834.85,3.9,-0.31773,0.0002,20.31284]
[1779354217011,31.86,77835.15,3.9,-0.31767,0.0002,20.31152]
[1779354217450,31.86,77835.15,3.9,-0.31767,0.0002,20.31152]
[1779354217488,31.86,77835.15,3.9,-0.31767,0.0002,20.31152]
[1779354217975,31.86,77835.24,3.9,-0.31766,0.0002,20.3112]
[1779354223822,31.86,77833.64,3.9,-0.31797,0.0002,20.31914]
[1779354227384,31.86,77832.48,3.9,-0.31819,0.0002,20.32489]
[1779354231757,31.86,77832.73,3.9,-0.31814,0.0002,20.32339]
[1779354235067,31.86,77832.13,3.9,-0.31825,0.0002,20.32627]
[1779354235170,31.86,77832.81,3.9,-0.31811,0.0002,20.3228]
[1779354240841,31.86,77832.63,3.9,-0.31815,0.0002,20.32373]
[1779354245979,31.86,77832.39,3.9,-0.3182,0.0002,20.32498]
[1779354248381,31.86,77832.74,3.9,-0.31813,0.0002,20.32323]
[1779354254034,31.86,77831.36,3.9,-0.3184,0.0002,20.33019]
[1779354259070,31.86,77831.93,3.9,-0.31829,0.0002,20.32735]
[1779354264104,31.86,77833.05,3.9,-0.31807,0.0002,20.32174]
[1779354269140,31.86,77831.51,3.9,-0.31838,0.0002,20.32952]
[1779354274176,31.86,77830.67,3.9,-0.31851,0.0002,20.32941]
[1779354280218,31.86,77830.51,3.9,-0.31855,0.0002,20.33023]
[1779354285253,31.86,77830.33,3.9,-0.31858,0.0002,20.33115]
[1779354290288,31.86,77830.74,3.9,-0.3185,0.0002,20.32909]
[1779354295323,31.86,77830.27,3.9,-0.31859,0.0002,20.33146]
[1779354300358,31.86,77829.65,3.9,-0.31872,0.0002,20.33458]
[1779354302715,31.86,77829.37,3.9,-0.31877,0.0002,20.33598]
[1779354302730,31.86,77829.37,3.9,-0.31877,0.0002,20.33598]
[1779354308417,31.86,77828.68,3.9,-0.31891,0.0002,20.33941]
[1779354312159,31.86,77828.47,3.9,-0.31895,0.0002,20.34044]
[1779354317479,31.87,77823.4,3.9,-0.31999,0.0002,20.36689]
[1779354317860,31.87,77823.4,3.9,-0.31999,0.0002,20.36689]
[1779354320823,31.87,77822.55,3.9,-0.32017,0.0002,20.37164]
[1779354320827,31.87,77822.55,3.9,-0.32017,0.0002,20.37164]
[1779354320880,31.87,77822.55,3.9,-0.32017,0.0002,20.37164]
[1779354320889,31.87,77822.55,3.9,-0.32017,0.0002,20.37164]
[1779354320956,31.87,77822.55,3.9,-0.32017,0.0002,20.37164]
[1779354321508,31.87,77820.01,3.9,-0.32068,0.0002,20.3845]
[1779354322855,31.88,77819.12,3.9,-0.32087,0.0002,20.38912]
[1779354323047,31.88,77819.12,3.9,-0.32087,0.0002,20.38912]
[1779354325596,31.88,77819.11,3.9,-0.32088,0.0002,20.38958]
[1779354326543,31.88,77819.17,3.9,-0.32088,0.0002,20.38959]
[1779354329400,31.88,77819.11,3.9,-0.3209,0.0002,20.3901]
[1779354334599,31.89,77817.78,3.9,-0.32116,0.0002,20.39295]
[1779354339633,31.89,77818.85,3.9,-0.32097,0.0002,20.38818]
[1779354340020,31.89,77818.85,3.9,-0.32097,0.0002,20.38818]
[1779354341655,31.89,77820.6,3.9,-0.32063,0.0002,20.3796]
[1779354345488,31.9,77823.0,3.9,-0.32017,0.0002,20.36816]
[1779354345653,31.9,77823.0,3.9,-0.32017,0.0002,20.36816]
[1779354345667,31.9,77823.0,3.9,-0.32017,0.0002,20.36816]
[1779354345684,31.9,77828.57,3.9,-0.31908,0.0002,20.34048]
[1779354345727,31.9,77828.57,3.9,-0.31908,0.0002,20.34048]
[1779354346309,31.9,77828.57,3.9,-0.31908,0.0002,20.34048]
[1779354346691,31.9,77839.23,3.9,-0.31699,0.0002,20.28696]
[1779354347698,31.9,77845.74,3.9,-0.31572,0.0002,20.2541]
[1779354352733,31.91,77846.3,3.9,-0.31565,0.0002,20.25217]
[1779354357160,31.91,77846.46,3.9,-0.31564,0.0002,20.2519]
[1779354358074,31.91,77845.79,3.9,-0.31577,0.0002,20.25549]
[1779354358108,31.91,77845.79,3.9,-0.31577,0.0002,20.25549]
[1779354363223,31.91,77851.02,3.9,-0.31476,0.0002,20.22919]
[1779354363349,31.91,77851.02,3.9,-0.31476,0.0002,20.22919]
[1779354365947,31.92,77857.17,3.9,-0.31358,0.0002,20.19801]
[1779354366788,31.92,77859.16,3.9,-0.31319,0.00019,20.18777]
[1779354369248,31.92,77859.33,3.9,-0.31316,0.00019,20.18706]
[1779354370356,31.92,77859.4,3.9,-0.31315,0.00019,20.18678]
[1779354370899,31.92,77859.59,3.9,-0.31312,0.00019,20.18597]
[1779354373360,31.92,77860.66,3.9,-0.31291,0.00019,20.18055]
[1779354373604,31.92,77860.66,3.9,-0.31291,0.00019,20.18055]
[1779354373672,31.92,77860.66,3.9,-0.31291,0.00019,20.18055]
[1779354373705,31.92,77860.93,3.9,-0.31287,0.00019,20.17933]
[1779354375844,31.92,77864.48,3.9,-0.31218,0.00019,20.16103]
[1779354375854,31.92,77864.48,3.9,-0.31218,0.00019,20.16103]
[1779354376191,31.92,77864.48,3.9,-0.31218,0.00019,20.16103]
[1779354376541,31.92,77864.48,3.9,-0.31218,0.00019,20.16103]
[1779354378482,31.92,77864.85,3.9,-0.3121,0.00019,20.15911]
[1779354384236,31.92,77865.49,3.9,-0.31198,0.00019,20.15575]
[1779354389993,31.92,77865.32,3.9,-0.31201,0.00019,20.15655]
[1779354393639,31.92,77866.29,3.9,-0.31179,0.00019,20.14709]
[1779354399111,31.92,77870.65,3.9,-0.31094,0.00019,20.12448]
[1779354399339,31.92,77870.65,3.9,-0.31094,0.00019,20.12448]
[1779354399527,31.92,77870.65,3.9,-0.31094,0.00019,20.12448]
[1779354399727,31.92,77870.65,3.9,-0.31094,0.00019,20.12448]
[1779354400506,31.92,77871.65,3.9,-0.31075,0.00019,20.11931]
[1779354405882,31.92,77878.93,3.9,-0.30935,0.00019,20.08155]
[1779354407548,31.92,77879.61,3.9,-0.30922,0.00019,20.07811]
[1779354407554,31.92,77879.61,3.9,-0.30922,0.00019,20.07811]
[1779354407720,31.92,77879.61,3.9,-0.30922,0.00019,20.07811]
[1779354407766,31.92,77879.61,3.9,-0.30922,0.00019,20.07811]
[1779354407768,31.92,77879.61,3.9,-0.30922,0.00019,20.07811]
[1779354407735,31.92,77879.65,3.9,-0.30921,0.00019,20.07797]
[1779354407782,31.92,77879.65,3.9,-0.30921,0.00019,20.07797]
[1779354407868,31.92,77879.65,3.9,-0.30921,0.00019,20.07797]
[1779354408318,31.92,77879.65,3.9,-0.30921,0.00019,20.07797]
[1779354408596,31.92,77879.65,3.9,-0.30921,0.00019,20.07797]
[1779354408648,31.92,77879.65,3.9,-0.30921,0.00019,20.07797]
[1779354410001,31.92,77887.54,3.9,-0.30769,0.00019,20.03651]
[1779354410457,31.92,77887.54,3.9,-0.30769,0.00019,20.03651]
[1779354410515,31.92,77887.68,3.9,-0.30766,0.00019,20.03586]
[1779354410832,31.92,77887.68,3.9,-0.30766,0.00019,20.03586]
[1779354411313,31.92,77887.68,3.9,-0.30766,0.00019,20.03586]
[1779354411541,31.92,77891.21,3.9,-0.30698,0.00019,20.0172]
[1779354411879,31.92,77891.21,3.9,-0.30698,0.00019,20.0172]
[1779354412273,31.92,77893.7,3.9,-0.3065,0.00019,20.00396]
[1779354415347,31.92,77893.25,3.9,-0.30659,0.00019,20.00639]
[1779354417445,31.92,77894.29,3.9,-0.30639,0.00019,20.00091]
[1779354417820,31.92,77893.55,3.9,-0.30653,0.00019,20.00488]
[1779354419602,31.92,77894.93,3.9,-0.30627,0.00019,19.99759]
[1779354419692,31.92,77896.33,3.9,-0.306,0.00019,19.99018]
[1779354420798,31.92,77896.74,3.9,-0.30592,0.00019,19.98798]
[1779354421048,31.92,77896.74,3.9,-0.30592,0.00019,19.98798]
[1779354423759,31.92,77901.49,3.9,-0.305,0.00019,19.96266]
[1779354428169,31.92,77909.18,3.9,-0.30353,0.00019,19.92155]
[1779354430188,31.92,77908.23,3.9,-0.30371,0.00019,19.92672]
[1779354433326,31.93,77907.17,3.9,-0.30392,0.00019,19.93249]
[1779354438881,31.93,77907.44,3.9,-0.30387,0.00019,19.93118]
[1779354439408,31.93,77907.44,3.9,-0.30387,0.00019,19.93118]
[1779354441123,31.93,77907.71,3.9,-0.30382,0.00019,19.92978]
[1779354441199,31.93,77907.71,3.9,-0.30382,0.00019,19.92978]
[1779354441353,31.93,77901.97,3.9,-0.30493,0.00019,19.96053]
[1779354442187,31.93,77901.97,3.9,-0.30493,0.00019,19.96053]
[1779354442269,31.93,77901.97,3.9,-0.30493,0.00019,19.96053]
[1779354442363,31.93,77901.97,3.9,-0.30493,0.00019,19.96053]
[1779354442479,31.93,77901.97,3.9,-0.30493,0.00019,19.96053]
[1779354442703,31.93,77901.97,3.9,-0.30493,0.00019,19.96053]
[1779354442766,31.93,77893.95,3.9,-0.30648,0.00019,20.0034]
[1779354443550,31.93,77887.15,3.9,-0.30779,0.00019,20.03943]
[1779354447030,31.93,77886.77,3.9,-0.30787,0.00019,20.0415]
[1779354448798,31.93,77884.99,3.9,-0.30821,0.00019,20.05094]
[1779354449409,31.93,77882.89,3.9,-0.30862,0.00019,20.06201]
[1779354451479,31.93,77882.74,3.9,-0.30866,0.00019,20.06294]
[1779354451580,31.93,77882.71,3.9,-0.30863,0.00019,20.05876]
[1779354453566,31.93,77882.73,3.9,-0.30863,0.00019,20.05865]
[1779354453613,31.93,77882.73,3.9,-0.30863,0.00019,20.05865]
[1779354453813,31.93,77882.73,3.9,-0.30863,0.00019,20.05868]
[1779354454573,31.93,77882.73,3.9,-0.30863,0.00019,20.05868]
[1779354457002,31.93,77876.11,3.9,-0.30992,0.00019,20.09349]
[1779354457144,31.93,77876.11,3.9,-0.30992,0.00019,20.09349]
[1779354457465,31.93,77877.28,3.9,-0.30969,0.00019,20.08742]
[1779354459007,31.93,77877.81,3.9,-0.30959,0.00019,20.08464]
[1779354459292,31.93,77877.81,3.9,-0.30959,0.00019,20.08464]
[1779354459394,31.93,77877.81,3.9,-0.30959,0.00019,20.08464]
[1779354462722,31.93,77878.2,3.9,-0.30952,0.00019,20.08272]
[1779354465833,31.93,77877.86,3.9,-0.30959,0.00019,20.08468]
[1779354465918,31.93,77877.41,3.9,-0.30968,0.00019,20.0871]
[1779354467370,31.93,77877.57,3.9,-0.30965,0.00019,20.08634]
[1779354472701,31.94,77881.16,3.9,-0.30896,0.00019,20.06765]
[1779354476087,31.94,77880.32,3.9,-0.30913,0.00019,20.07219]
[1779354476836,31.94,77880.32,3.9,-0.30913,0.00019,20.07219]
[1779354476905,31.94,77877.25,3.9,-0.30972,0.00019,20.08829]
[1779354477002,31.94,77877.25,3.9,-0.30972,0.00019,20.08829]
[1779354477083,31.94,77877.25,3.9,-0.30972,0.00019,20.08829]
[1779354477519,31.94,77877.25,3.9,-0.30972,0.00019,20.08829]
[1779354477544,31.94,77877.25,3.9,-0.30972,0.00019,20.08829]
[1779354477561,31.94,77877.25,3.9,-0.30972,0.00019,20.08829]
[1779354477591,31.94,77877.25,3.9,-0.30972,0.00019,20.08829]
[1779354477612,31.94,77877.25,3.9,-0.30972,0.00019,20.08829]
[1779354477621,31.94,77877.25,3.9,-0.30972,0.00019,20.08829]
[1779354477767,31.94,77877.25,3.9,-0.30972,0.00019,20.08829]
[1779354477645,31.94,77858.03,3.9,-0.31346,0.00019,20.18793]
[1779354477878,31.94,77858.03,3.9,-0.31346,0.00019,20.18793]
[1779354478383,31.94,77858.03,3.9,-0.31346,0.00019,20.18793]
[1779354478753,31.94,77858.03,3.9,-0.31346,0.00019,20.18793]
[1779354478722,31.95,77851.04,3.9,-0.31487,0.0002,20.22483]
[1779354484654,32.03,77849.57,3.9,-0.31557,0.00019,20.2437]
[1779354485280,32.03,77849.57,3.9,-0.31557,0.00019,20.2437]
[1779354490114,32.06,77853.59,3.9,-0.31494,0.00019,20.22742]
[1779354495732,32.06,77857.68,3.9,-0.31418,0.00019,20.20775]
[1779354500768,32.1,77858.25,3.9,-0.31423,0.00019,20.20931]
[1779354505803,32.1,77852.7,3.9,-0.31534,0.00019,20.23835]
[1779354509175,32.11,77852.4,3.9,-0.31542,0.00019,20.24034]
[1779354512213,32.11,77852.99,3.9,-0.31529,0.00019,20.23344]
[1779354513922,32.11,77859.31,3.9,-0.31407,0.00019,20.20152]
[1779354515454,32.12,77861.29,3.9,-0.31373,0.00019,20.19251]
[1779354516875,32.12,77862.22,3.9,-0.31355,0.00019,20.18788]
[1779354517075,32.12,77862.9,3.9,-0.31342,0.00019,20.18445]
[1779354517704,32.12,77862.9,3.9,-0.31342,0.00019,20.18445]
[1779354517873,32.12,77862.9,3.9,-0.31342,0.00019,20.18445]
[1779354522921,32.12,77866.02,3.9,-0.31283,0.00019,20.16877]
[1779354524390,32.12,77866.02,3.9,-0.31283,0.00019,20.16877]
[1779354524998,32.13,77866.59,3.9,-0.31273,0.00019,20.16636]
[1779354525116,32.13,77866.59,3.9,-0.31273,0.00019,20.16636]
[1779354525123,32.13,77866.59,3.9,-0.31273,0.00019,20.16636]
[1779354525231,32.13,77866.59,3.9,-0.31273,0.00019,20.16636]
[1779354525264,32.13,77866.59,3.9,-0.31273,0.00019,20.16636]
[1779354525276,32.13,77866.59,3.9,-0.31273,0.00019,20.16636]
[1779354525419,32.13,77866.59,3.9,-0.31273,0.00019,20.16636]
[1779354525786,32.13,77866.59,3.9,-0.31273,0.00019,20.16636]
[1779354525850,32.13,77867.3,3.9,-0.3126,0.00019,20.16278]
[1779354525928,32.13,77867.3,3.9,-0.3126,0.00019,20.16278]
[1779354525950,32.13,77875.04,3.9,-0.3111,0.00019,20.12297]
[1779354526902,32.13,77875.04,3.9,-0.3111,0.00019,20.12297]
[1779354529348,32.13,77873.32,3.9,-0.31147,0.00019,20.13277]
[1779354529479,32.13,77873.32,3.9,-0.31147,0.00019,20.13277]
[1779354529493,32.13,77873.32,3.9,-0.31147,0.00019,20.13277]
[1779354529830,32.13,77874.88,3.9,-0.31118,0.00019,20.12506]
[1779354529965,32.13,77874.88,3.9,-0.31118,0.00019,20.12506]
[1779354530082,32.13,77874.88,3.9,-0.31118,0.00019,20.12506]
[1779354530199,32.13,77874.88,3.9,-0.31118,0.00019,20.12506]
[1779354530867,32.13,77874.88,3.9,-0.31118,0.00019,20.12506]
[1779354530296,32.13,77881.29,3.9,-0.30994,0.00019,20.09191]
[1779354536023,32.14,77882.13,3.9,-0.3098,0.00019,20.08806]
[1779354541055,32.14,77885.71,3.9,-0.30911,0.00019,20.06953]
[1779354543249,32.14,77885.81,3.9,-0.30909,0.00019,20.06903]
[1779354544645,32.14,77885.78,3.9,-0.3091,0.00019,20.06923]
[1779354544718,32.14,77885.78,3.9,-0.3091,0.00019,20.06923]
[1779354544747,32.14,77886.37,3.9,-0.30899,0.00019,20.06618]
[1779354548839,32.14,77887.8,3.9,-0.30872,0.00019,20.05882]
[1779354549366,32.14,77887.2,3.9,-0.30883,0.00019,20.06195]
[1779354550167,32.14,77886.38,3.9,-0.30899,0.00019,20.06623]
[1779354553744,32.14,77887.72,3.9,-0.30873,0.00019,20.05917]
[1779354553819,32.14,77887.77,3.9,-0.30872,0.00019,20.05885]
[1779354554411,32.14,77887.77,3.9,-0.30872,0.00019,20.05885]
[1779354554664,32.14,77887.77,3.9,-0.30872,0.00019,20.05885]
[1779354554764,32.14,77889.81,3.9,-0.30832,0.00019,20.04817]
[1779354555721,32.14,77889.81,3.9,-0.30832,0.00019,20.04817]
[1779354555746,32.14,77890.51,3.9,-0.30819,0.00019,20.04449]
[1779354560759,32.14,77888.85,3.9,-0.30851,0.00019,20.05333]
[1779354564325,32.14,77889.03,3.9,-0.30848,0.00019,20.05244]
[1779354569697,32.14,77888.39,3.9,-0.30861,0.00019,20.05606]
[1779354570730,32.14,77888.39,3.9,-0.30862,0.00019,20.05618]
[1779354571948,32.14,77884.91,3.9,-0.30926,0.00019,20.06995]
[1779354572538,32.14,77884.91,3.9,-0.30926,0.00019,20.06995]
[1779354572782,32.14,77884.91,3.9,-0.30926,0.00019,20.06995]
[1779354573825,32.14,77884.65,3.9,-0.30931,0.00019,20.07136]
[1779354574498,32.14,77884.48,3.9,-0.30934,0.00019,20.07225]
[1779354576398,32.14,77884.37,3.9,-0.30937,0.00019,20.07282]
[1779354576594,32.14,77884.37,3.9,-0.30937,0.00019,20.07282]
[1779354576891,32.14,77884.37,3.9,-0.30937,0.00019,20.07282]
[1779354576923,32.14,77884.37,3.9,-0.30937,0.00019,20.07282]
[1779354577176,32.14,77882.33,3.9,-0.30976,0.00019,20.08347]
[1779354577248,32.14,77882.33,3.9,-0.30976,0.00019,20.08347]
[1779354577278,32.14,77882.33,3.9,-0.30976,0.00019,20.08347]
[1779354577556,32.14,77882.33,3.9,-0.30976,0.00019,20.08347]
[1779354577632,32.14,77882.33,3.9,-0.30976,0.00019,20.08347]
[1779354577683,32.14,77882.33,3.9,-0.30976,0.00019,20.08347]
[1779354577760,32.14,77863.87,3.9,-0.31333,0.00019,20.17854]
[1779354578213,32.14,77863.87,3.9,-0.31333,0.00019,20.17854]
[1779354578635,32.14,77854.32,3.9,-0.31518,0.00019,20.22714]
[1779354584400,32.15,77853.03,3.9,-0.31546,0.00019,20.23442]
[1779354585549,32.15,77853.03,3.9,-0.31546,0.00019,20.23442]
[1779354590958,32.15,77855.57,3.9,-0.31499,0.00019,20.22217]
[1779354591004,32.16,77855.53,3.9,-0.315,0.00019,20.2225]
[1779354596484,32.16,77860.96,3.9,-0.31398,0.00019,20.19572]
[1779354600337,32.16,77860.88,3.9,-0.31401,0.00019,20.19656]
[1779354600414,32.16,77860.88,3.9,-0.31401,0.00019,20.19656]
[1779354600606,32.16,77860.88,3.9,-0.31401,0.00019,20.19656]
[1779354604162,32.17,77867.5,3.9,-0.31274,0.00019,20.1631]
[1779354605728,32.17,77866.27,3.9,-0.31298,0.00019,20.1694]
[1779354605829,32.17,77865.79,3.9,-0.31307,0.00019,20.17188]
[1779354611589,32.16,77862.75,3.9,-0.31365,0.00019,20.18711]
[1779354615781,32.16,77862.91,3.9,-0.31361,0.00019,20.18611]
[1779354615882,32.16,77862.83,3.9,-0.31362,0.00019,20.18641]
[1779354621660,32.16,77862.68,3.9,-0.31364,0.00019,20.18699]
[1779354622131,32.16,77862.68,3.9,-0.31364,0.00019,20.18699]
[1779354628709,32.16,77861.42,3.9,-0.31388,0.00019,20.1931]
[1779354632853,32.16,77862.02,3.9,-0.31373,0.00019,20.1855]
[1779354638780,32.16,77861.17,3.9,-0.31388,0.00019,20.18955]
[1779354639826,32.16,77861.17,3.9,-0.31388,0.00019,20.18955]
[1779354643180,32.15,77859.64,3.9,-0.31417,0.00019,20.19716]
[1779354648852,32.15,77863.35,3.9,-0.31344,0.00019,20.178]
[1779354650054,32.15,77864.12,3.9,-0.31329,0.00019,20.17404]
[1779354652978,32.15,77863.42,3.9,-0.31343,0.00019,20.17756]
[1779354657165,32.15,77868.52,3.9,-0.31244,0.00019,20.15135]
[1779354657183,32.15,77868.52,3.9,-0.31244,0.00019,20.15135]
[1779354657621,32.15,77868.52,3.9,-0.31244,0.00019,20.15135]
[1779354657915,32.15,77873.89,3.9,-0.3114,0.00019,20.12374]
[1779354658603,32.15,77873.89,3.9,-0.3114,0.00019,20.12374]
[1779354658789,32.15,77873.89,3.9,-0.3114,0.00019,20.12374]
[1779354666115,32.15,77868.53,3.9,-0.31243,0.00019,20.15131]
[1779354673021,32.15,77866.86,3.9,-0.31275,0.00019,20.1597]
[1779354678056,32.15,77866.91,3.9,-0.31274,0.00019,20.15933]
[1779354682728,32.15,77866.87,3.9,-0.31274,0.00019,20.15948]
[1779354682829,32.15,77867.2,3.9,-0.31268,0.00019,20.15776]
[1779354688133,32.15,77867.1,3.9,-0.3127,0.00019,20.15823]
[1779354691875,32.15,77867.11,3.9,-0.31269,0.00019,20.15816]
[1779354692750,32.15,77867.11,3.9,-0.31266,0.00019,20.15375]
[1779354698203,32.15,77866.67,3.9,-0.31275,0.00019,20.15598]
[1779354701417,32.15,77867.07,3.9,-0.31267,0.00019,20.15392]
[1779354707267,32.15,77867.83,3.9,-0.31252,0.00019,20.15001]
[1779354711896,32.15,77868.49,3.9,-0.31239,0.00019,20.14664]
[1779354713929,32.15,77867.43,3.9,-0.3126,0.00019,20.15207]
[1779354714031,32.15,77867.96,3.9,-0.3125,0.00019,20.14936]
[1779354719351,32.15,77869.38,3.9,-0.31222,0.00019,20.1421]
[1779354720697,32.15,77869.38,3.9,-0.31222,0.00019,20.1421]
[1779354720909,32.15,77869.38,3.9,-0.31222,0.00019,20.1421]
[1779354721015,32.15,77869.38,3.9,-0.31222,0.00019,20.1421]
[1779354721031,32.15,77869.38,3.9,-0.31222,0.00019,20.1421]
[1779354721423,32.15,77869.38,3.9,-0.31222,0.00019,20.1421]
[1779354721891,32.15,77869.38,3.9,-0.31222,0.00019,20.1421]
[1779354721987,32.15,77876.64,3.9,-0.31082,0.00019,20.10477]
[1779354722812,32.15,77876.64,3.9,-0.31082,0.00019,20.10477]
[1779354728964,32.15,77878.17,3.9,-0.31053,0.00019,20.09708]
[1779354734872,32.15,77879.4,3.9,-0.31031,0.00019,20.09098]
[1779354740498,32.15,77878.67,3.9,-0.31046,0.00019,20.09507]
[1779354745166,32.15,77879.34,3.9,-0.31034,0.00019,20.09177]
[1779354745539,32.15,77879.34,3.9,-0.31034,0.00019,20.09177]
[1779354746716,32.16,77880.77,3.9,-0.31006,0.00019,20.08441]
[1779354750154,32.16,77881.88,3.9,-0.30985,0.00019,20.07882]
[1779354755375,32.16,77881.97,3.9,-0.30982,0.00019,20.07436]
[1779354761647,32.16,77881.34,3.9,-0.30996,0.00019,20.07802]
[1779354766681,32.16,77882.07,3.9,-0.30983,0.00019,20.07457]
[1779354771717,32.17,77881.73,3.9,-0.30991,0.00019,20.07668]
[1779354776753,32.17,77882.63,3.9,-0.30974,0.00019,20.07236]
[1779354780062,32.17,77882.56,3.9,-0.30976,0.00019,20.07286]
[1779354780102,32.17,77882.75,3.9,-0.30973,0.00019,20.07202]
[1779354781563,32.17,77886.1,3.9,-0.30909,0.00019,20.05464]
[1779354782390,32.17,77887.58,3.9,-0.3088,0.00019,20.04696]
[1779354787771,32.17,77888.69,3.9,-0.30859,0.00019,20.04131]
[1779354793873,32.17,77886.97,3.9,-0.30893,0.00019,20.05055]
[1779354794900,32.17,77886.97,3.9,-0.30893,0.00019,20.05055]
[1779354796048,32.17,77888.08,3.9,-0.30872,0.00019,20.0448]
[1779354801929,32.18,77887.8,3.9,-0.30879,0.00019,20.04651]
[1779354807971,32.18,77887.47,3.9,-0.30885,0.00019,20.04841]
[1779354813006,32.18,77887.2,3.9,-0.30888,0.00019,20.04553]
[1779354818042,32.18,77889.8,3.9,-0.30839,0.00019,20.03213]
[1779354820982,32.18,77889.96,3.9,-0.30836,0.00019,20.03136]
[1779354821178,32.18,77887.15,3.9,-0.3089,0.00019,20.04603]
[1779354823080,32.18,77880.4,3.9,-0.3102,0.00019,20.08108]
[1779354823729,32.18,77880.4,3.9,-0.3102,0.00019,20.08108]
[1779354828964,32.18,77880.62,3.9,-0.31017,0.00019,20.08015]
[1779354829668,32.18,77880.62,3.9,-0.31017,0.00019,20.08019]
[1779354829674,32.18,77880.62,3.9,-0.31017,0.00019,20.08019]
[1779354835164,32.18,77879.28,3.9,-0.31043,0.00019,20.08735]
[1779354835379,32.18,77879.28,3.9,-0.31043,0.00019,20.08735]
[1779354837913,32.18,77876.86,3.9,-0.3109,0.00019,20.09992]
[1779354840858,32.18,77876.82,3.9,-0.31091,0.00019,20.10023]
[1779354840860,32.18,77876.82,3.9,-0.31091,0.00019,20.10023]
[1779354840860,32.18,77876.82,3.9,-0.31091,0.00019,20.10023]
[1779354841206,32.18,77874.57,3.9,-0.31135,0.00019,20.11186]
[1779354842893,32.18,77872.07,3.9,-0.31183,0.00019,20.12474]
[1779354848255,32.19,77871.6,3.9,-0.31193,0.00019,20.12728]
[1779354853290,32.19,77871.36,3.9,-0.31198,0.00019,20.12861]
[1779354856050,32.19,77871.59,3.9,-0.31193,0.00019,20.12744]
[1779354856075,32.19,77871.59,3.9,-0.31193,0.00019,20.12744]
[1779354856152,32.19,77871.7,3.9,-0.31191,0.00019,20.12691]
[1779354856877,32.19,77871.7,3.9,-0.31191,0.00019,20.12691]
[1779354863233,32.19,77866.57,3.9,-0.31291,0.00019,20.15337]
[1779354863765,32.19,77866.93,3.9,-0.31285,0.00019,20.15157]
[1779354868930,32.19,77870.08,3.9,-0.31225,0.00019,20.13577]
[1779354875426,32.19,77869.41,3.9,-0.31236,0.00019,20.13508]
[1779354876150,32.19,77869.41,3.9,-0.31236,0.00019,20.13508]
[1779354880005,32.19,77867.87,3.9,-0.31266,0.00019,20.14322]
[1779354880110,32.2,77867.83,3.9,-0.31268,0.00019,20.14352]
[1779354885517,32.19,77868.34,3.9,-0.31258,0.00019,20.14087]
[1779354889069,32.19,77867.82,3.9,-0.31268,0.00019,20.14351]
[1779354889170,32.19,77867.85,3.9,-0.31267,0.00019,20.14334]
[1779354890632,32.19,77867.81,3.9,-0.31268,0.00019,20.14354]
[1779354896595,32.2,77868.11,3.9,-0.31263,0.00019,20.14224]
[1779354901632,32.2,77866.86,3.9,-0.31288,0.00019,20.14882]
[1779354904713,32.2,77866.32,3.9,-0.31298,0.00019,20.15164]
[1779354907916,32.2,77868.49,3.9,-0.31257,0.00019,20.14066]
[1779354908019,32.2,77872.31,3.9,-0.31183,0.00019,20.12119]
[1779354909408,32.2,77873.01,3.9,-0.3117,0.00019,20.1176]
[1779354910798,32.2,77873.15,3.9,-0.31167,0.00019,20.11689]
[1779354915526,32.2,77871.95,3.9,-0.3119,0.00019,20.12307]
[1779354915710,32.2,77871.95,3.9,-0.3119,0.00019,20.12307]
[1779354916279,32.2,77871.95,3.9,-0.3119,0.00019,20.12307]
[1779354917881,32.2,77870.14,3.9,-0.31225,0.00019,20.13234]
[1779354917982,32.2,77869.87,3.9,-0.3123,0.00019,20.13372]
[1779354919222,32.2,77869.87,3.9,-0.3123,0.00019,20.13372]
[1779354919760,32.2,77869.84,3.9,-0.31231,0.00019,20.1339]
[1779354922403,32.2,77869.51,3.9,-0.31237,0.00019,20.13556]
[1779354922430,32.2,77869.51,3.9,-0.31237,0.00019,20.13556]
[1779354923210,32.2,77870.56,3.9,-0.31217,0.00019,20.13016]
[1779354928823,32.2,77871.97,3.9,-0.3119,0.00019,20.1229]
[1779354933858,32.2,77871.91,3.9,-0.31188,0.00019,20.11879]
[1779354941914,32.2,77871.65,3.9,-0.31193,0.00019,20.12013]
[1779354944850,32.2,77872.6,3.9,-0.31175,0.00019,20.11526]
[1779354944938,32.2,77872.6,3.9,-0.31175,0.00019,20.11526]
[1779354945670,32.2,77873.16,3.9,-0.31164,0.00019,20.11239]
[1779354948422,32.2,77880.67,3.9,-0.31019,0.00019,20.07377]
[1779354956016,32.2,77881.2,3.9,-0.3101,0.00019,20.07133]
[1779354961426,32.2,77880.88,3.9,-0.31017,0.00019,20.07312]
[1779354966347,32.2,77881.2,3.9,-0.31012,0.00019,20.07174]
[1779354966416,32.2,77881.2,3.9,-0.31012,0.00019,20.07174]
[1779354966459,32.2,77881.2,3.9,-0.31012,0.00019,20.07174]
[1779354966479,32.2,77881.2,3.9,-0.31012,0.00019,20.07174]
[1779354966513,32.2,77881.2,3.9,-0.31012,0.00019,20.07174]
[1779354966540,32.2,77881.2,3.9,-0.31012,0.00019,20.07174]
[1779354967038,32.2,77881.2,3.9,-0.31012,0.00019,20.07174]
[1779354967091,32.2,77884.91,3.9,-0.3094,0.00019,20.0525]
[1779354967385,32.2,77884.91,3.9,-0.3094,0.00019,20.0525]
[1779354968001,32.2,77884.91,3.9,-0.3094,0.00019,20.0525]
[1779354969742,32.2,77887.42,3.9,-0.30892,0.00019,20.03944]
[1779354970112,32.2,77886.69,3.9,-0.30906,0.00019,20.04326]
[1779354973294,32.2,77887.02,3.9,-0.309,0.00019,20.04159]
[1779354973733,32.2,77887.03,3.9,-0.309,0.00019,20.04156]
[1779354974140,32.2,77886.96,3.9,-0.30901,0.00019,20.04189]
[1779354980183,32.2,77886.48,3.9,-0.30909,0.00019,20.04415]
[1779354985286,32.2,77886.4,3.9,-0.3091,0.00019,20.04442]
[1779354992090,32.2,77884.83,3.9,-0.3094,0.00019,20.05236]
[1779354992267,32.2,77883.9,3.9,-0.30954,0.00019,20.0527]
[1779354997302,32.2,77881.96,3.9,-0.30991,0.00019,20.06257]
[1779355000321,32.2,77881.59,3.9,-0.30998,0.00019,20.06441]
[1779355000324,32.2,77883.51,3.9,-0.30961,0.00019,20.05442]
[1779355002259,32.2,77884.84,3.9,-0.30935,0.00019,20.04749]
[1779355002310,32.2,77884.84,3.9,-0.30935,0.00019,20.04749]
[1779355003429,32.2,77885.6,3.9,-0.3092,0.00019,20.04348]
[1779355017069,32.2,77885.56,3.9,-0.3092,0.00019,20.0435]
[1779355017258,32.2,77885.56,3.9,-0.3092,0.00019,20.0435]
[1779355017930,32.19,77885.56,3.9,-0.30919,0.00019,20.04319]
[1779355021195,32.19,77885.52,3.9,-0.3092,0.00019,20.04333]
[1779355021353,32.19,77885.52,3.9,-0.3092,0.00019,20.04333]
[1779355023476,32.19,77885.47,3.9,-0.3092,0.00019,20.04349]
[1779355027599,32.19,77884.82,3.9,-0.30932,0.00019,20.04672]
[1779355031506,32.19,77885.34,3.9,-0.30922,0.00019,20.04388]
[1779355038592,32.19,77885.17,3.9,-0.30924,0.00019,20.04447]
[1779355043626,32.19,77885.09,3.9,-0.30925,0.00019,20.04472]
[1779355048663,32.19,77885.15,3.9,-0.30923,0.00019,20.04423]
[1779355052326,32.19,77885.42,3.9,-0.30918,0.00019,20.04279]
[1779355053599,32.19,77882.19,3.9,-0.30977,0.00019,20.05503]
[1779355053698,32.19,77880.63,3.9,-0.31007,0.00019,20.06307]
[1779355054647,32.19,77880.63,3.9,-0.31007,0.00019,20.06307]
[1779355054698,32.19,77880.63,3.9,-0.31007,0.00019,20.06307]
[1779355055170,32.19,77880.63,3.9,-0.31007,0.00019,20.06307]
[1779355057978,32.18,77879.07,3.9,-0.31036,0.00019,20.071]
[1779355058216,32.18,77879.07,3.9,-0.31036,0.00019,20.071]
[1779355058257,32.18,77877.14,3.9,-0.31073,0.00019,20.08093]
[1779355059062,32.18,77877.14,3.9,-0.31073,0.00019,20.08093]
[1779355060613,32.18,77871.85,3.9,-0.31176,0.00019,20.10817]
[1779355063258,32.18,77871.51,3.9,-0.31182,0.00019,20.10995]
[1779355063359,32.18,77871.47,3.9,-0.31183,0.00019,20.11018]
[1779355063852,32.18,77871.47,3.9,-0.31183,0.00019,20.11018]
[1779355064075,32.18,77871.52,3.9,-0.31182,0.00019,20.10992]
[1779355069108,32.18,77870.91,3.9,-0.31194,0.00019,20.11309]
[1779355073120,32.19,77870.86,3.9,-0.31195,0.00019,20.11336]
[1779355075632,32.19,77870.34,3.9,-0.31205,0.00019,20.11603]
[1779355075732,32.19,77870.34,3.9,-0.31205,0.00019,20.11603]
[1779355081901,32.18,77870.4,3.9,-0.31203,0.00019,20.11556]
[1779355087708,32.18,77870.53,3.9,-0.31201,0.00019,20.11479]
[1779355092860,32.18,77868.93,3.9,-0.31231,0.00019,20.12283]
[1779355098013,32.18,77866.84,3.9,-0.3127,0.00019,20.13326]
[1779355103050,32.18,77864.9,3.9,-0.31307,0.00019,20.14292]
[1779355104914,32.18,77864.94,3.9,-0.31306,0.00019,20.14266]
[1779355104948,32.18,77864.94,3.9,-0.31306,0.00019,20.14266]
[1779355104950,32.18,77864.94,3.9,-0.31306,0.00019,20.14266]
[1779355105135,32.18,77864.94,3.9,-0.31306,0.00019,20.14266]
[1779355105340,32.18,77856.49,3.9,-0.3147,0.00019,20.18556]
[1779355105531,32.18,77856.49,3.9,-0.3147,0.00019,20.18556]
[1779355105938,32.18,77856.49,3.9,-0.3147,0.00019,20.18556]
[1779355105940,32.18,77856.49,3.9,-0.3147,0.00019,20.18556]
[1779355106342,32.18,77856.49,3.9,-0.3147,0.00019,20.18556]
[1779355106356,32.18,77856.49,3.9,-0.3147,0.00019,20.18556]
[1779355106414,32.18,77856.49,3.9,-0.3147,0.00019,20.18556]
[1779355106458,32.18,77850.39,3.9,-0.31588,0.00019,20.21636]
[1779355106552,32.18,77850.39,3.9,-0.31588,0.00019,20.21636]
[1779355107077,32.18,77850.45,3.9,-0.31587,0.00019,20.21606]
[1779355109194,32.18,77850.34,3.9,-0.31589,0.00019,20.21649]
[1779355110266,32.18,77850.54,3.9,-0.31584,0.00019,20.21542]
[1779355110334,32.18,77850.54,3.9,-0.31584,0.00019,20.21542]
[1779355110342,32.18,77850.87,3.9,-0.31578,0.00019,20.21369]
[1779355111662,32.18,77852.8,3.9,-0.31537,0.00019,20.19956]
[1779355112812,32.17,77854.33,3.9,-0.31507,0.00019,20.19171]
[1779355118155,32.17,77855.04,3.9,-0.31491,0.00019,20.18754]
[1779355123190,32.17,77854.78,3.9,-0.31495,0.00019,20.18841]
[1779355128225,32.16,77855.92,3.9,-0.31471,0.00019,20.18214]
[1779355134906,32.16,77858.48,3.9,-0.3142,0.00019,20.16889]
[1779355139531,32.16,77858.32,3.9,-0.31422,0.00019,20.16933]
[1779355143614,32.16,77858.07,3.9,-0.31426,0.00019,20.17031]
[1779355145112,32.16,77858.11,3.9,-0.31424,0.00019,20.16996]
[1779355145679,32.16,77858.11,3.9,-0.31424,0.00019,20.16996]
[1779355151385,32.15,77857.75,3.9,-0.31429,0.00019,20.17125]
[1779355156421,32.15,77856.64,3.9,-0.3145,0.00019,20.17651]
[1779355161456,32.15,77857.13,3.9,-0.31439,0.00019,20.17364]
[1779355166491,32.14,77857.58,3.9,-0.31429,0.00019,20.17099]
[1779355171526,32.14,77857.65,3.9,-0.31423,0.00019,20.16588]
[1779355177568,32.14,77857.95,3.9,-0.31416,0.00019,20.16394]
[1779355183532,32.14,77857.64,3.9,-0.31421,0.00019,20.16525]
[1779355189128,32.13,77857.44,3.9,-0.31423,0.00019,20.16587]
[1779355194137,32.13,77857.36,3.9,-0.31423,0.00019,20.16587]
[1779355197260,32.13,77854.78,3.9,-0.31473,0.00019,20.17883]
[1779355197271,32.13,77854.78,3.9,-0.31473,0.00019,20.17883]
[1779355197360,32.13,77854.78,3.9,-0.31472,0.00019,20.17868]
[1779355202744,32.13,77854.07,3.9,-0.31484,0.00019,20.18175]
[1779355203609,32.13,77854.07,3.9,-0.31484,0.00019,20.18175]
[1779355203620,32.13,77854.07,3.9,-0.31484,0.00019,20.18175]
[1779355208786,32.11,77854.37,3.9,-0.31472,0.00019,20.17846]
[1779355214324,32.11,77857.21,3.9,-0.31415,0.00019,20.16357]
[1779355214597,32.11,77857.21,3.9,-0.31415,0.00019,20.16357]
[1779355214602,32.1,77858.11,3.9,-0.31394,0.00019,20.15791]
[1779355215560,32.1,77858.11,3.9,-0.31394,0.00019,20.15791]
[1779355219301,32.07,77859.98,3.9,-0.31342,0.00019,20.14413]
[1779355222174,32.04,77863.26,3.9,-0.31264,0.00019,20.12346]
[1779355222542,32.04,77863.26,3.9,-0.31264,0.00019,20.12346]
[1779355222555,32.04,77863.26,3.9,-0.31264,0.00019,20.12346]
[1779355222571,32.04,77863.26,3.9,-0.31264,0.00019,20.12346]
[1779355222582,32.04,77863.26,3.9,-0.31264,0.00019,20.12346]
[1779355222618,32.03,77864.68,3.9,-0.31229,0.00019,20.11391]
[1779355222958,32.03,77864.68,3.9,-0.31229,0.00019,20.11391]
[1779355223086,32.03,77864.68,3.9,-0.31229,0.00019,20.11391]
[1779355223911,32.02,77867.76,3.9,-0.31162,0.00019,20.09627]
[1779355227120,31.98,77870.32,3.9,-0.31096,0.00019,20.07827]
[1779355230441,31.98,77870.7,3.9,-0.31087,0.00019,20.076]
[1779355231416,31.98,77872.13,3.9,-0.31058,0.00019,20.06827]
[1779355234413,31.98,77873.67,3.9,-0.31024,0.00019,20.05541]
[1779355234500,31.98,77872.43,3.9,-0.31048,0.00019,20.06171]
[1779355236307,31.98,77873.0,3.9,-0.31037,0.00019,20.05875]
[1779355236657,31.97,77873.0,3.9,-0.31036,0.00019,20.05857]
[1779355236913,31.97,77873.0,3.9,-0.31036,0.00019,20.05857]
[1779355238729,31.97,77869.84,3.9,-0.31097,0.00019,20.0749]
[1779355239198,31.97,77869.84,3.9,-0.31097,0.00019,20.0749]
[1779355242007,31.96,77869.2,3.9,-0.31101,0.00019,20.07601]
[1779355247194,31.95,77871.69,3.9,-0.31051,0.00019,20.06245]
[1779355247950,31.95,77871.69,3.9,-0.31051,0.00019,20.06245]
[1779355251591,31.95,77872.79,3.9,-0.31028,0.00019,20.05637]
[1779355254813,31.95,77876.31,3.9,-0.30959,0.00019,20.03775]
[1779355257147,31.95,77876.24,3.9,-0.3096,0.00019,20.03798]
[1779355260760,31.95,77876.07,3.9,-0.30962,0.00019,20.0386]
[1779355260903,31.95,77876.07,3.9,-0.30962,0.00019,20.0386]
[1779355261606,31.95,77877.62,3.9,-0.30931,0.00019,20.03032]
[1779355261775,31.95,77877.62,3.9,-0.30931,0.00019,20.03032]
[1779355262158,31.95,77878.26,3.9,-0.30919,0.00019,20.02697]
[1779355267193,31.94,77879.67,3.9,-0.30891,0.00019,20.01935]
[1779355272227,31.94,77879.52,3.9,-0.30893,0.00019,20.01994]
[1779355277547,31.94,77882.4,3.9,-0.30837,0.00019,20.00466]
[1779355283305,31.94,77881.1,3.9,-0.30861,0.00019,20.01129]
[1779355284731,31.94,77881.51,3.9,-0.30853,0.00019,20.00911]
[1779355285157,31.94,77881.51,3.9,-0.30853,0.00019,20.00911]
[1779355285819,31.94,77881.51,3.9,-0.30853,0.00019,20.00908]
[1779355285920,31.94,77881.51,3.9,-0.30853,0.00019,20.00905]
[1779355292368,31.94,77880.97,3.9,-0.30859,0.00019,20.00694]
[1779355297403,31.93,77881.59,3.9,-0.30845,0.00019,20.00318]
[1779355302438,31.93,77881.76,3.9,-0.3084,0.00019,20.00188]
[1779355307473,31.93,77882.32,3.9,-0.30828,0.00019,19.99855]
[1779355309602,31.93,77882.16,3.9,-0.30831,0.00019,19.99932]
[1779355312935,31.93,77882.06,3.9,-0.30832,0.00019,19.99962]
[1779355318190,31.92,77881.83,3.9,-0.30835,0.00019,20.00045]
[1779355318225,31.92,77881.83,3.9,-0.30835,0.00019,20.00045]
[1779355318377,31.92,77881.83,3.9,-0.30835,0.00019,20.00045]
[1779355320870,31.92,77881.03,3.9,-0.30849,0.00019,20.00435]
[1779355320897,31.92,77881.03,3.9,-0.30849,0.00019,20.00435]
[1779355321003,31.92,77881.03,3.9,-0.30849,0.00019,20.00435]
[1779355321170,31.92,77881.03,3.9,-0.30849,0.00019,20.00435]
[1779355322377,31.92,77881.04,3.9,-0.30849,0.00019,20.00422]
[1779355323171,31.92,77881.61,3.9,-0.30838,0.00019,20.00114]
[1779355333377,31.92,77881.88,3.9,-0.30831,0.00019,19.99935]
[1779355334363,31.92,77881.73,3.9,-0.30833,0.00019,19.99972]
[1779355335915,31.91,77881.2,3.9,-0.30842,0.00019,20.00238]
[1779355337500,31.91,77881.04,3.9,-0.30845,0.00019,20.00315]
[1779355342717,31.91,77881.84,3.9,-0.30828,0.00019,19.99855]
[1779355347753,31.91,77882.34,3.9,-0.30818,0.00019,19.99564]
[1779355352834,31.91,77882.93,3.9,-0.30802,0.00019,19.98791]
[1779355354612,31.91,77882.82,3.9,-0.30804,0.00019,19.98845]
[1779355355799,31.91,77883.2,3.9,-0.30797,0.00019,19.98632]
[1779355360844,31.91,77882.11,3.9,-0.30817,0.00019,19.99192]
[1779355365879,31.9,77881.33,3.9,-0.30832,0.00019,19.9958]
[1779355368915,31.9,77880.53,3.9,-0.30847,0.00019,19.99992]
[1779355370664,31.9,77880.1,3.9,-0.30855,0.00019,20.00214]
[1779355375949,31.9,77880.67,3.9,-0.30843,0.00019,19.99885]
[1779355377047,31.9,77880.67,3.9,-0.30843,0.00019,19.99885]
[1779355377053,31.9,77880.67,3.9,-0.30843,0.00019,19.99885]
[1779355381185,31.9,77881.95,3.9,-0.30818,0.00019,19.99201]
[1779355383600,31.9,77881.01,3.9,-0.30836,0.00019,19.9969]
[1779355383604,31.9,77881.01,3.9,-0.30836,0.00019,19.9969]
[1779355387206,31.9,77881.32,3.9,-0.30829,0.00019,19.99512]
[1779355393074,31.9,77881.35,3.9,-0.30828,0.00019,19.9947]
[1779355398109,31.9,77881.03,3.9,-0.30833,0.00019,19.99617]
[1779355399784,31.9,77881.03,3.9,-0.30833,0.00019,19.99617]
[1779355409186,31.89,77881.43,3.9,-0.30824,0.00019,19.99368]
[1779355410682,31.89,77881.43,3.9,-0.30824,0.00019,19.99368]
[1779355412688,31.89,77881.89,3.9,-0.30815,0.00019,19.9912]
[1779355413865,31.89,77881.68,3.9,-0.30816,0.00019,19.98782]
[1779355414585,31.89,77881.68,3.9,-0.30816,0.00019,19.98782]
[1779355419763,31.89,77879.84,3.9,-0.30851,0.00019,19.99734]
[1779355420817,31.89,77880.17,3.9,-0.30844,0.00019,19.99557]
[1779355421168,31.89,77884.59,3.9,-0.30759,0.00019,19.97223]
[1779355421305,31.89,77884.59,3.9,-0.30759,0.00019,19.97223]
[1779355427312,31.89,77886.23,3.9,-0.30727,0.00019,19.96354]
[1779355432595,31.89,77883.16,3.9,-0.30786,0.00019,19.97973]
[1779355436689,31.89,77884.19,3.9,-0.30766,0.00019,19.97425]
[1779355441217,31.89,77884.17,3.9,-0.30766,0.00019,19.9743]
[1779355441219,31.89,77884.17,3.9,-0.30766,0.00019,19.9743]
[1779355442801,31.89,77883.24,3.9,-0.30784,0.00019,19.9792]
[1779355445246,31.89,77879.76,3.9,-0.30852,0.00019,19.99752]
[1779355450473,31.89,77879.61,3.9,-0.30854,0.00019,19.99805]
[1779355455758,31.89,77876.54,3.9,-0.30913,0.00019,20.01403]
[1779355456273,31.89,77877.08,3.9,-0.30902,0.00019,20.01114]
[1779355456375,31.89,77877.08,3.9,-0.30902,0.00019,20.01109]
[1779355459771,31.89,77873.89,3.9,-0.30964,0.00019,20.02773]
[1779355466277,31.88,77872.27,3.9,-0.30994,0.00019,20.03577]
[1779355467214,31.88,77871.33,3.9,-0.31012,0.00019,20.04054]
[1779355468688,31.88,77870.17,3.9,-0.31034,0.00019,20.04657]
[1779355469305,31.88,77870.39,3.9,-0.3103,0.00019,20.04538]
[1779355471790,31.88,77865.83,3.9,-0.31118,0.0002,20.06906]
[1779355474216,31.88,77865.32,3.9,-0.31125,0.0002,20.06713]
[1779355474370,31.88,77865.32,3.9,-0.31125,0.0002,20.06713]
[1779355475200,31.88,77863.24,3.9,-0.31165,0.0002,20.07788]
[1779355476732,31.88,77860.88,3.9,-0.31211,0.0002,20.09005]
[1779355483705,31.87,77859.74,3.9,-0.31231,0.0002,20.09527]
[1779355487829,31.87,77859.38,3.9,-0.31237,0.0002,20.09686]
[1779355488741,31.87,77856.29,3.9,-0.31297,0.0002,20.11269]
[1779355493867,31.87,77854.93,3.9,-0.31323,0.0002,20.1195]
[1779355499342,31.87,77856.08,3.9,-0.31299,0.0002,20.11325]
[1779355502322,31.87,77860.28,3.9,-0.31216,0.0002,20.0914]
[1779355502753,31.87,77860.28,3.9,-0.31216,0.0002,20.0914]
[1779355507680,31.87,77861.45,3.9,-0.31193,0.0002,20.08514]
[1779355507781,31.87,77861.45,3.9,-0.31193,0.0002,20.0851]
[1779355510058,31.86,77861.77,3.9,-0.31186,0.0002,20.08326]
[1779355511907,31.86,77864.14,3.9,-0.31139,0.0002,20.07086]
[1779355513394,31.86,77866.63,3.9,-0.3109,0.0002,20.05775]
[1779355514568,31.86,77866.63,3.9,-0.3109,0.0002,20.05775]
[1779355516401,31.86,77869.43,3.9,-0.31035,0.0002,20.04301]
[1779355518030,31.86,77869.97,3.9,-0.31024,0.0002,20.04004]
[1779355522952,31.86,77869.51,3.9,-0.31032,0.0002,20.04225]
[1779355523535,31.86,77869.51,3.9,-0.31032,0.0002,20.04225]
[1779355527580,31.86,77869.29,3.9,-0.31036,0.0002,20.04319]
[1779355528347,31.86,77869.29,3.9,-0.31035,0.0002,20.04315]
[1779355530350,31.86,77862.78,3.9,-0.31162,0.0002,20.07701]
[1779355530569,31.86,77862.78,3.9,-0.31162,0.0002,20.07701]
[1779355531722,31.86,77862.68,3.9,-0.31164,0.0002,20.07746]
[1779355532867,31.86,77859.93,3.9,-0.31214,0.0002,20.08716]
[1779355533050,31.86,77857.82,3.9,-0.31255,0.0002,20.09799]
[1779355537653,31.85,77854.4,3.9,-0.31321,0.0002,20.11538]
[1779355537754,31.85,77854.41,3.9,-0.3132,0.0002,20.11511]
[1779355543127,31.85,77854.52,3.9,-0.31316,0.0002,20.11404]
[1779355549169,31.84,77854.22,3.9,-0.3132,0.0002,20.11499]
[1779355554205,31.84,77854.21,3.9,-0.31318,0.0002,20.11453]
[1779355556797,31.84,77854.17,3.9,-0.31319,0.0002,20.11464]
[1779355562266,31.84,77854.36,3.9,-0.31313,0.0002,20.11317]
[1779355564476,31.84,77854.32,3.9,-0.31314,0.0002,20.11333]
[1779355564577,31.84,77854.44,3.9,-0.31311,0.0002,20.11265]
[1779355570303,31.83,77854.49,3.9,-0.3131,0.0002,20.11216]
[1779355578379,31.83,77854.32,3.9,-0.31311,0.0002,20.11247]
[1779355586788,31.83,77854.18,3.9,-0.31313,0.0002,20.11297]
[1779355592476,31.82,77854.18,3.9,-0.31308,0.0002,20.108]
[1779355597512,31.82,77854.32,3.9,-0.31304,0.0002,20.10701]
[1779355602547,31.82,77854.5,3.9,-0.313,0.0002,20.10583]
[1779355603877,31.82,77854.5,3.9,-0.313,0.0002,20.10583]
[1779355603978,31.82,77854.5,3.9,-0.31299,0.0002,20.10573]
[1779355609598,31.82,77854.4,3.9,-0.31301,0.0002,20.10628]
[1779355611058,31.82,77854.84,3.9,-0.31293,0.0002,20.10401]
[1779355611667,31.82,77854.84,3.9,-0.31293,0.0002,20.10401]
[1779355611970,31.82,77854.84,3.9,-0.31293,0.0002,20.10401]
[1779355612626,31.82,77856.13,3.9,-0.31267,0.0002,20.09729]
[1779355618668,31.82,77855.78,3.9,-0.31273,0.0002,20.09885]
[1779355623704,31.82,77855.68,3.9,-0.31274,0.0002,20.09915]
[1779355628496,31.82,77855.5,3.9,-0.31277,0.0002,20.09992]
[1779355628766,31.82,77855.5,3.9,-0.31277,0.0002,20.09992]
[1779355630056,31.82,77854.88,3.9,-0.31289,0.0002,20.10305]
[1779355630224,31.82,77854.88,3.9,-0.31289,0.0002,20.10305]
[1779355630752,31.82,77852.44,3.9,-0.31337,0.0002,20.11566]
[1779355632146,31.82,77851.75,3.9,-0.31351,0.0002,20.11918]
[1779355636269,31.81,77850.15,3.9,-0.31382,0.0002,20.1273]
[1779355641762,31.81,77850.3,3.9,-0.31378,0.0002,20.12648]
[1779355645703,31.81,77850.69,3.9,-0.31371,0.0002,20.12444]
[1779355650894,31.81,77850.67,3.9,-0.31371,0.0002,20.12451]
[1779355655929,31.81,77854.59,3.9,-0.31291,0.0002,20.09987]
[1779355660964,31.81,77856.38,3.9,-0.31256,0.0002,20.09067]
[1779355662145,31.81,77856.79,3.9,-0.31248,0.0002,20.08857]
[1779355662978,31.81,77856.81,3.9,-0.31248,0.0002,20.08844]
[1779355668015,31.81,77856.75,3.9,-0.31248,0.0002,20.08858]
[1779355669090,31.81,77856.98,3.9,-0.31244,0.0002,20.08736]
[1779355677077,31.81,77861.13,3.9,-0.31162,0.0002,20.06568]
[1779355681581,31.81,77861.91,3.9,-0.31146,0.0002,20.06158]
[1779355687146,31.81,77861.82,3.9,-0.31148,0.0002,20.06196]
[1779355689558,31.81,77861.05,3.9,-0.31163,0.0002,20.06596]
[1779355689626,31.81,77861.05,3.9,-0.31163,0.0002,20.06596]
[1779355694991,31.81,77864.01,3.9,-0.31105,0.0002,20.05047]
[1779355699789,31.81,77868.09,3.9,-0.31025,0.0002,20.02909]
[1779355706280,31.81,77867.53,3.9,-0.31035,0.0002,20.03184]
[1779355711086,31.81,77867.53,3.9,-0.31035,0.0002,20.03184]
[1779355717357,31.81,77861.45,3.9,-0.3115,0.0002,20.05873]
[1779355722395,31.8,77861.14,3.9,-0.31155,0.0002,20.06004]
[1779355726917,31.8,77860.21,3.9,-0.31172,0.0002,20.0647]
[1779355733471,31.8,77858.17,3.9,-0.3121,0.0002,20.07479]
[1779355737216,31.8,77858.3,3.9,-0.31207,0.0002,20.07392]
[1779355740433,31.8,77858.5,3.9,-0.31202,0.0002,20.07264]
[1779355744558,31.79,77867.84,3.9,-0.31019,0.0002,20.02375]
[1779355749970,31.79,77868.2,3.9,-0.31011,0.0002,20.02179]
[1779355750266,31.79,77867.76,3.9,-0.3102,0.0002,20.02405]
[1779355756640,31.79,77866.88,3.9,-0.31036,0.0002,20.02846]
[1779355761675,31.79,77863.95,3.9,-0.31093,0.0002,20.0436]
[1779355766710,31.79,77861.81,3.9,-0.31134,0.0002,20.05447]
[1779355770201,31.79,77861.98,3.9,-0.3113,0.0002,20.05343]
[1779355775774,31.79,77861.49,3.9,-0.31136,0.0002,20.05126]
[1779355783882,31.79,77861.5,3.9,-0.31135,0.0002,20.05112]
[1779355789872,31.78,77860.78,3.9,-0.31148,0.0002,20.0544]
[1779355794532,31.78,77859.97,3.9,-0.31163,0.0002,20.05848]
[1779355794595,31.78,77859.97,3.9,-0.31163,0.0002,20.05848]
[1779355799942,31.78,77860.38,3.9,-0.31154,0.0002,20.05612]
[1779355801040,31.78,77860.38,3.9,-0.31154,0.0002,20.05612]
[1779355801042,31.78,77860.38,3.9,-0.31154,0.0002,20.05612]
[1779355801084,31.78,77855.81,3.9,-0.31244,0.0002,20.07985]
[1779355806211,31.78,77850.84,3.9,-0.31341,0.0002,20.10552]
[1779355812062,31.78,77851.27,3.9,-0.31332,0.0002,20.10314]
[1779355813608,31.78,77851.61,3.9,-0.31325,0.0002,20.10136]
[1779355819111,31.77,77852.49,3.9,-0.31306,0.0002,20.09636]
[1779355822957,31.77,77852.54,3.9,-0.31305,0.0002,20.09589]
[1779355823562,31.77,77852.7,3.9,-0.31301,0.0002,20.09498]
[1779355824145,31.77,77853.11,3.9,-0.31293,0.0002,20.0928]
[1779355824578,31.77,77853.11,3.9,-0.31293,0.0002,20.0928]
[1779355824579,31.77,77853.11,3.9,-0.31293,0.0002,20.0928]
[1779355825153,31.77,77855.93,3.9,-0.31237,0.0002,20.07811]
[1779355825581,31.77,77855.93,3.9,-0.31237,0.0002,20.07811]
[1779355825875,31.77,77855.93,3.9,-0.31237,0.0002,20.07811]
[1779355825925,31.77,77855.93,3.9,-0.31237,0.0002,20.07811]
[1779355826160,31.77,77856.78,3.9,-0.3122,0.0002,20.07364]
[1779355827723,31.77,77860.43,3.9,-0.31149,0.0002,20.05458]
[1779355828231,31.77,77860.43,3.9,-0.31149,0.0002,20.05458]
[1779355835891,31.77,77863.92,3.9,-0.31076,0.0002,20.03166]
[1779355843841,31.77,77865.64,3.9,-0.31042,0.0002,20.02247]
[1779355848582,31.77,77866.9,3.9,-0.31017,0.0002,20.01573]
[1779355850079,31.77,77868.35,3.9,-0.30988,0.0002,20.0081]
[1779355855943,31.76,77868.07,3.9,-0.30992,0.0002,20.00924]
[1779355858838,31.76,77868.02,3.9,-0.30993,0.0002,20.00935]
[1779355858850,31.76,77868.02,3.9,-0.30993,0.0002,20.00935]
[1779355860953,31.76,77867.98,3.9,-0.30994,0.0002,20.00951]
[1779355865396,31.76,77862.19,3.9,-0.31105,0.0002,20.03942]
[1779355865564,31.76,77862.19,3.9,-0.31105,0.0002,20.03942]
[1779355865780,31.76,77862.19,3.9,-0.31105,0.0002,20.03942]
[1779355866114,31.76,77862.19,3.9,-0.31105,0.0002,20.03942]
[1779355866752,31.76,77862.49,3.9,-0.31099,0.0002,20.03778]
[1779355866852,31.76,77870.99,3.9,-0.30933,0.0002,19.99318]
[1779355867357,31.76,77870.99,3.9,-0.30933,0.0002,19.99318]
[1779355872145,31.76,77874.87,3.9,-0.30857,0.0002,19.97265]
[1779355873066,31.76,77874.24,3.9,-0.30869,0.0002,19.97597]
[1779355875221,31.76,77874.03,3.9,-0.30873,0.0002,19.97707]
[1779355878810,31.76,77874.07,3.9,-0.30872,0.0002,19.97684]
[1779355882059,31.76,77872.66,3.9,-0.309,0.0002,19.98428]
[1779355882161,31.76,77873.05,3.9,-0.30892,0.0002,19.98222]
[1779355883947,31.76,77873.05,3.9,-0.30892,0.0002,19.98222]
[1779355884195,31.76,77873.05,3.9,-0.30892,0.0002,19.9821]
[1779355885583,31.76,77866.38,3.9,-0.31022,0.0002,20.01713]
[1779355887176,31.76,77866.38,3.9,-0.31022,0.0002,20.01713]
[1779355892251,31.76,77866.25,3.9,-0.31021,0.0002,20.01309]
[1779355892387,31.76,77866.25,3.9,-0.31021,0.0002,20.01309]
[1779355892549,31.76,77866.25,3.9,-0.31021,0.0002,20.01309]
[1779355892709,31.76,77866.25,3.9,-0.31021,0.0002,20.01309]
[1779355892711,31.76,77866.25,3.9,-0.31021,0.0002,20.01309]
[1779355892722,31.76,77866.25,3.9,-0.31021,0.0002,20.01309]
[1779355892831,31.76,77866.25,3.9,-0.31021,0.0002,20.01309]
[1779355893111,31.76,77862.71,3.9,-0.3109,0.0002,20.03164]
[1779355894027,31.76,77862.71,3.9,-0.3109,0.0002,20.03164]
[1779355894281,31.76,77857.09,3.9,-0.312,0.0002,20.06093]
[1779355894646,31.76,77849.64,3.9,-0.31347,0.0002,20.09957]
[1779355895940,31.76,77849.64,3.9,-0.31347,0.0002,20.09957]
[1779355896064,31.76,77849.64,3.9,-0.31347,0.0002,20.09957]
[1779355896277,31.76,77849.64,3.9,-0.31347,0.0002,20.09957]
[1779355896341,31.76,77848.89,3.9,-0.31361,0.0002,20.10337]
[1779355896460,31.76,77848.89,3.9,-0.31361,0.0002,20.10337]
[1779355896664,31.76,77836.65,3.9,-0.31603,0.0002,20.16621]
[1779355897783,31.76,77836.65,3.9,-0.31603,0.0002,20.16621]
[1779355897847,31.76,77836.65,3.9,-0.31603,0.0002,20.16621]
[1779355897900,31.76,77836.65,3.9,-0.31603,0.0002,20.16621]
[1779355898012,31.76,77836.65,3.9,-0.31603,0.0002,20.16621]
[1779355898113,31.76,77836.65,3.9,-0.31603,0.0002,20.16621]
[1779355898151,31.76,77836.65,3.9,-0.31603,0.0002,20.16621]
[1779355898214,31.76,77834.27,3.9,-0.3165,0.0002,20.17833]
[1779355899483,31.76,77834.46,3.9,-0.31646,0.0002,20.17736]
[1779355899716,31.76,77834.46,3.9,-0.31646,0.0002,20.17736]
[1779355899718,31.76,77834.46,3.9,-0.31646,0.0002,20.17736]
[1779355899916,31.76,77834.46,3.9,-0.31646,0.0002,20.17736]
[1779355900239,31.76,77834.46,3.9,-0.31646,0.0002,20.17736]
[1779355900296,31.76,77828.06,3.9,-0.31774,0.0002,20.21014]
[1779355900568,31.76,77828.06,3.9,-0.31774,0.0002,20.21014]
[1779355900947,31.76,77814.9,3.9,-0.32035,0.0002,20.27634]
[1779355901372,31.76,77814.9,3.9,-0.32035,0.0002,20.27634]
[1779355901448,31.76,77814.9,3.9,-0.32035,0.0002,20.27634]
[1779355901455,31.76,77814.9,3.9,-0.32035,0.0002,20.27634]
[1779355901669,31.76,77814.9,3.9,-0.32035,0.0002,20.27634]
[1779355902252,31.76,77807.65,3.9,-0.32181,0.0002,20.31291]
[1779355902963,31.76,77807.65,3.9,-0.32181,0.0002,20.31291]
[1779355903067,31.76,77807.65,3.9,-0.32181,0.0002,20.31291]
[1779355903711,31.76,77806.2,3.9,-0.32211,0.0002,20.32031]
[1779355903801,31.76,77806.78,3.9,-0.32199,0.0002,20.31744]
[1779355906380,31.76,77806.09,3.9,-0.32214,0.0002,20.32119]
[1779355906622,31.76,77806.09,3.9,-0.32214,0.0002,20.32119]
[1779355906631,31.76,77806.09,3.9,-0.32214,0.0002,20.32119]
[1779355906691,31.76,77806.09,3.9,-0.32214,0.0002,20.32119]
[1779355906914,31.76,77806.09,3.9,-0.32214,0.0002,20.32119]
[1779355907069,31.76,77806.09,3.9,-0.32214,0.0002,20.32119]
[1779355907147,31.77,77802.05,3.9,-0.32296,0.0002,20.34147]
[1779355908779,31.77,77797.76,3.9,-0.32381,0.0002,20.36258]
[1779355909474,31.77,77793.97,3.9,-0.32458,0.0002,20.38132]
[1779355909556,31.77,77793.97,3.9,-0.32458,0.0002,20.38132]
[1779355910114,31.77,77790.22,3.9,-0.32534,0.0002,20.39997]
[1779355911041,31.77,77790.22,3.9,-0.32534,0.0002,20.39997]
[1779355911532,31.77,77788.71,3.9,-0.32565,0.0002,20.4075]
[1779355911791,31.77,77788.71,3.9,-0.32565,0.0002,20.4075]
[1779355911894,31.77,77788.71,3.9,-0.32565,0.0002,20.4075]
[1779355911906,31.77,77788.71,3.9,-0.32565,0.0002,20.4075]
[1779355911995,31.77,77789.3,3.9,-0.32553,0.0002,20.40464]
[1779355912796,31.77,77789.3,3.9,-0.32553,0.0002,20.40464]
[1779355913167,31.77,77789.3,3.9,-0.32553,0.0002,20.40464]
[1779355914516,31.78,77788.32,3.9,-0.32574,0.0002,20.40977]
[1779355914790,31.78,77787.9,3.9,-0.32583,0.0002,20.41195]
[1779355915578,31.78,77787.9,3.9,-0.32583,0.0002,20.41195]
[1779355915691,31.78,77787.9,3.9,-0.32583,0.0002,20.41195]
[1779355915841,31.78,77787.9,3.9,-0.32583,0.0002,20.41195]
[1779355917551,31.78,77788.74,3.9,-0.32568,0.0002,20.40823]
[1779355917557,31.78,77788.74,3.9,-0.32568,0.0002,20.40823]
[1779355917835,31.78,77788.74,3.9,-0.32568,0.0002,20.40823]
[1779355923854,31.79,77789.09,3.9,-0.32566,0.0002,20.40776]
[1779355924497,31.79,77789.09,3.9,-0.32566,0.0002,20.40776]
[1779355929758,31.8,77789.54,3.9,-0.3256,0.0002,20.40644]
[1779355929913,31.8,77789.54,3.9,-0.3256,0.0002,20.40644]
[1779355932148,31.8,77789.99,3.9,-0.32552,0.0002,20.40459]
[1779355932627,31.8,77790.05,3.9,-0.32552,0.0002,20.40464]
[1779355933719,31.8,77789.07,3.9,-0.32572,0.0002,20.4094]
[1779355933928,31.8,77790.29,3.9,-0.32548,0.0002,20.40364]
[1779355935446,31.8,77790.28,3.9,-0.32549,0.0002,20.40381]
[1779355935941,31.81,77783.06,3.9,-0.32694,0.0002,20.43889]
[1779355938501,31.81,77781.12,3.9,-0.32734,0.0002,20.44854]
[1779355939054,31.81,77781.12,3.9,-0.32734,0.0002,20.44854]
[1779355940475,31.81,77780.35,3.9,-0.3275,0.0002,20.45244]
[1779355940498,31.81,77780.35,3.9,-0.3275,0.0002,20.45244]
[1779355940519,31.81,77780.35,3.9,-0.3275,0.0002,20.45244]
[1779355940534,31.81,77780.35,3.9,-0.3275,0.0002,20.45244]
[1779355940624,31.81,77780.35,3.9,-0.3275,0.0002,20.45244]
[1779355940711,31.81,77780.35,3.9,-0.3275,0.0002,20.45244]
[1779355940757,31.81,77780.35,3.9,-0.3275,0.0002,20.45244]
[1779355940763,31.81,77780.35,3.9,-0.3275,0.0002,20.45244]
[1779355940838,31.81,77780.35,3.9,-0.3275,0.0002,20.45244]
[1779355940939,31.81,77780.35,3.9,-0.3275,0.0002,20.45244]
[1779355940987,31.81,77780.35,3.9,-0.3275,0.0002,20.45244]
[1779355941158,31.81,77780.35,3.9,-0.3275,0.0002,20.45244]
[1779355941259,31.81,77769.89,3.9,-0.32961,0.0002,20.5027]
[1779355941444,31.81,77769.89,3.9,-0.32961,0.0002,20.5027]
[1779355941607,31.81,77769.89,3.9,-0.32961,0.0002,20.5027]
[1779355942025,31.81,77769.89,3.9,-0.32961,0.0002,20.5027]
[1779355942127,31.81,77758.76,3.9,-0.33185,0.0002,20.55537]
[1779355942647,31.81,77758.76,3.9,-0.33185,0.0002,20.55537]
[1779355942980,31.81,77758.76,3.9,-0.33185,0.0002,20.55537]
[1779355943355,31.81,77758.76,3.9,-0.33185,0.0002,20.55537]
[1779355944248,31.81,77759.61,3.9,-0.33168,0.0002,20.55138]
[1779355944311,31.81,77759.61,3.9,-0.33168,0.0002,20.55138]
[1779355944363,31.82,77759.69,3.9,-0.33171,0.0002,20.55214]
[1779355944387,31.82,77759.69,3.9,-0.33171,0.0002,20.55214]
[1779355944444,31.82,77759.69,3.9,-0.33171,0.0002,20.55214]
[1779355944479,31.82,77759.69,3.9,-0.33171,0.0002,20.55214]
[1779355944505,31.82,77759.69,3.9,-0.33171,0.0002,20.55214]
[1779355944526,31.82,77759.69,3.9,-0.33171,0.0002,20.55214]
[1779355945483,31.82,77753.86,3.9,-0.33289,0.0002,20.57944]
[1779355945641,31.82,77753.86,3.9,-0.33289,0.0002,20.57944]
[1779355945915,31.82,77753.86,3.9,-0.33289,0.0002,20.57944]
[1779355946231,31.83,77751.36,3.9,-0.33343,0.0002,20.592]
[1779355951451,31.84,77753.7,3.9,-0.33299,0.0002,20.5783]
[1779355953461,31.84,77753.47,3.9,-0.33304,0.0002,20.57948]
[1779355955169,31.85,77752.19,3.9,-0.3333,0.0002,20.58549]
[1779355959015,31.85,77755.83,3.9,-0.33261,0.0002,20.56962]
[1779355959636,31.85,77759.23,3.9,-0.33193,0.0002,20.55371]
[1779355959855,31.85,77759.23,3.9,-0.33193,0.0002,20.55371]
[1779355960565,31.86,77760.19,3.9,-0.33176,0.0002,20.54987]
[1779355960894,31.86,77760.19,3.9,-0.33176,0.0002,20.54987]
[1779355961136,31.86,77760.19,3.9,-0.33176,0.0002,20.54987]
[1779355962136,31.86,77760.38,3.9,-0.33173,0.0002,20.54905]
[1779355963350,31.86,77760.61,3.9,-0.33168,0.0002,20.54805]
[1779355964138,31.86,77762.41,3.9,-0.33133,0.0002,20.53972]
[1779355970185,31.87,77763.77,3.9,-0.33107,0.0002,20.5336]
[1779355975216,31.87,77763.48,3.9,-0.33113,0.0002,20.53522]
[1779355980251,31.87,77763.0,3.9,-0.33124,0.0002,20.53773]
[1779355983598,31.87,77762.55,3.9,-0.33134,0.0002,20.53999]
[1779355983622,31.87,77762.55,3.9,-0.33134,0.0002,20.53999]
[1779355984753,31.87,77757.6,3.9,-0.33233,0.0002,20.56324]
[1779355985288,31.87,77756.62,3.9,-0.33253,0.0002,20.56789]
[1779355987871,31.87,77755.89,3.9,-0.33269,0.0002,20.57142]
[1779355988309,31.87,77756.51,3.9,-0.33256,0.0002,20.56855]
[1779355990777,31.87,77756.16,3.9,-0.33263,0.0002,20.57022]
[1779355991364,31.87,77756.16,3.9,-0.33263,0.0002,20.57022]
[1779355991462,31.87,77756.3,3.9,-0.33261,0.0002,20.56959]
[1779355991492,31.87,77756.3,3.9,-0.33261,0.0002,20.56959]
[1779355991499,31.87,77756.3,3.9,-0.33261,0.0002,20.56959]
[1779355991913,31.87,77756.3,3.9,-0.33261,0.0002,20.56959]
[1779355992337,31.87,77748.08,3.9,-0.33427,0.0002,20.60784]
[1779355992810,31.87,77748.08,3.9,-0.33427,0.0002,20.60784]
[1779355993955,31.87,77744.75,3.9,-0.33494,0.0002,20.62324]
[1779355994836,31.87,77743.87,3.9,-0.33512,0.0002,20.62731]
[1779355995293,31.87,77743.87,3.9,-0.33512,0.0002,20.62731]
[1779355995311,31.87,77743.87,3.9,-0.33512,0.0002,20.62731]
[1779355997166,31.88,77739.91,3.9,-0.33592,0.0002,20.64566]
[1779355997176,31.88,77739.91,3.9,-0.33592,0.0002,20.64566]
[1779355997187,31.88,77739.91,3.9,-0.33592,0.0002,20.64566]
[1779355997207,31.88,77739.91,3.9,-0.33592,0.0002,20.64566]
[1779355998003,31.88,77735.35,3.9,-0.33685,0.0002,20.66648]
[1779355998378,31.88,77733.84,3.9,-0.33715,0.0002,20.67334]
[1779355999350,31.88,77733.84,3.9,-0.33715,0.0002,20.67334]
[1779355999642,31.88,77732.38,3.9,-0.33745,0.0002,20.67999]
[1779355999917,31.88,77732.38,3.9,-0.33745,0.0002,20.67999]
[1779356000107,31.88,77732.38,3.9,-0.33745,0.0002,20.67999]
[1779356000928,31.88,77732.25,3.9,-0.33747,0.0002,20.68059]
[1779356001016,31.88,77732.25,3.9,-0.33747,0.0002,20.68059]
[1779356003076,31.88,77731.9,3.9,-0.33755,0.0002,20.68221]
[1779356007824,31.88,77735.75,3.9,-0.33679,0.0002,20.66518]
[1779356008980,31.88,77735.89,3.9,-0.33677,0.0002,20.66482]
[1779356015412,31.89,77735.63,3.9,-0.33681,0.0002,20.66188]
[1779356015774,31.89,77733.19,3.9,-0.3373,0.0002,20.67301]
[1779356015809,31.89,77733.19,3.9,-0.3373,0.0002,20.67301]
[1779356016176,31.89,77733.19,3.9,-0.3373,0.0002,20.67301]
[1779356017733,31.89,77732.94,3.9,-0.33737,0.0002,20.67452]
[1779356018813,31.89,77733.01,3.9,-0.33735,0.0002,20.67421]
[1779356018818,31.89,77733.01,3.9,-0.33735,0.0002,20.67421]
[1779356018933,31.89,77733.01,3.9,-0.33735,0.0002,20.67421]
[1779356019247,31.89,77733.01,3.9,-0.33735,0.0002,20.67421]
[1779356023613,31.89,77730.35,3.9,-0.3379,0.0002,20.68642]
[1779356023679,31.89,77730.35,3.9,-0.3379,0.0002,20.68642]
[1779356029140,31.89,77730.4,3.9,-0.33789,0.0002,20.68624]
[1779356030580,31.89,77730.29,3.9,-0.33791,0.0002,20.68676]
[1779356033596,31.89,77729.85,3.9,-0.338,0.0002,20.68877]
[1779356033598,31.89,77729.85,3.9,-0.338,0.0002,20.68877]
[1779356033611,31.89,77729.85,3.9,-0.338,0.0002,20.68877]
[1779356033618,31.89,77729.85,3.9,-0.338,0.0002,20.68877]
[1779356035569,31.89,77729.85,3.9,-0.338,0.0002,20.68878]
[1779356035638,31.89,77729.85,3.9,-0.338,0.0002,20.68878]
[1779356039108,31.89,77723.47,3.9,-0.33929,0.0002,20.71749]
[1779356040588,31.89,77723.6,3.9,-0.33926,0.0002,20.71677]
[1779356042178,31.89,77724.23,3.9,-0.33913,0.0002,20.71382]
[1779356047914,31.89,77726.13,3.9,-0.33874,0.0002,20.70525]
[1779356050632,31.89,77726.13,3.9,-0.33874,0.0002,20.70526]
[1779356050634,31.89,77726.13,3.9,-0.33874,0.0002,20.70526]
[1779356056789,31.89,77725.41,3.9,-0.33889,0.0002,20.70851]
[1779356059169,31.89,77725.86,3.9,-0.3388,0.0002,20.70648]
[1779356059217,31.89,77725.86,3.9,-0.3388,0.0002,20.70648]
[1779356063002,31.89,77725.44,3.9,-0.33889,0.0002,20.70855]
[1779356064602,31.89,77720.27,3.9,-0.33994,0.0002,20.73174]
[1779356067420,31.89,77720.57,3.9,-0.33988,0.0002,20.73037]
[1779356069231,31.89,77720.21,3.9,-0.33995,0.0002,20.73196]
[1779356071393,31.89,77719.41,3.9,-0.34011,0.0002,20.73549]
[1779356076155,31.89,77721.96,3.9,-0.33957,0.0002,20.71972]
[1779356076445,31.89,77721.96,3.9,-0.33957,0.0002,20.71972]
[1779356082430,31.89,77721.87,3.9,-0.33958,0.0002,20.72012]
[1779356084268,31.89,77721.26,3.9,-0.33971,0.0002,20.72285]
[1779356085149,31.89,77717.95,3.9,-0.34038,0.0002,20.73764]
[1779356087100,31.89,77724.12,3.9,-0.33913,0.0002,20.71]
[1779356093042,31.89,77723.84,3.9,-0.33919,0.0002,20.71132]
[1779356098077,31.89,77724.38,3.9,-0.33908,0.0002,20.70895]
[1779356101055,31.89,77724.32,3.9,-0.33909,0.0002,20.70924]
[1779356101077,31.89,77724.32,3.9,-0.33909,0.0002,20.70924]
[1779356101665,31.89,77723.44,3.9,-0.33927,0.0002,20.71321]
[1779356101669,31.89,77723.44,3.9,-0.33927,0.0002,20.71321]
[1779356101673,31.89,77723.44,3.9,-0.33927,0.0002,20.71321]
[1779356101939,31.89,77723.44,3.9,-0.33927,0.0002,20.71321]
[1779356104013,31.89,77716.12,3.9,-0.34076,0.0002,20.74596]
[1779356105425,31.89,77716.68,3.9,-0.34064,0.0002,20.74346]
[1779356105866,31.89,77716.71,3.9,-0.34064,0.0002,20.74329]
[1779356106783,31.89,77717.89,3.9,-0.3404,0.0002,20.73803]
[1779356108073,31.89,77720.23,3.9,-0.33992,0.0002,20.72756]
[1779356111871,31.89,77718.47,3.9,-0.34028,0.0002,20.7354]
[1779356112238,31.89,77718.47,3.9,-0.34028,0.0002,20.7354]
[1779356112245,31.89,77718.47,3.9,-0.34028,0.0002,20.7354]
[1779356112696,31.89,77719.16,3.9,-0.34014,0.0002,20.7323]
[1779356113196,31.89,77719.16,3.9,-0.34014,0.0002,20.7323]
[1779356114087,31.89,77718.46,3.9,-0.34028,0.0002,20.73543]
[1779356114104,31.89,77718.46,3.9,-0.34028,0.0002,20.73543]
[1779356115275,31.89,77719.35,3.9,-0.3401,0.0002,20.73144]
[1779356119777,31.89,77719.96,3.9,-0.33997,0.0002,20.72868]
[1779356122635,31.89,77720.14,3.9,-0.33994,0.0002,20.72786]
[1779356124867,31.89,77720.44,3.9,-0.33987,0.0002,20.72651]
[1779356127301,31.89,77720.41,3.9,-0.33988,0.0002,20.72663]
[1779356132321,31.89,77722.18,3.9,-0.33949,0.0002,20.71435]
[1779356137158,31.89,77723.05,3.9,-0.33932,0.0002,20.71045]
[1779356137172,31.89,77723.05,3.9,-0.33932,0.0002,20.71045]
[1779356138883,31.89,77725.82,3.9,-0.33876,0.0002,20.69801]
[1779356142131,31.89,77727.97,3.9,-0.33832,0.0002,20.68837]
[1779356142391,31.89,77727.73,3.9,-0.33837,0.0002,20.68948]
[1779356144799,31.89,77727.62,3.9,-0.33839,0.0002,20.68994]
[1779356145245,31.89,77727.62,3.9,-0.33839,0.0002,20.68994]
[1779356145312,31.89,77727.62,3.9,-0.33839,0.0002,20.68994]
[1779356145326,31.89,77727.62,3.9,-0.33839,0.0002,20.68994]
[1779356146545,31.89,77730.88,3.9,-0.33773,0.0002,20.67518]
[1779356146902,31.89,77734.05,3.9,-0.33709,0.0002,20.66078]
[1779356150212,31.89,77736.55,3.9,-0.33658,0.0002,20.64943]
[1779356150929,31.89,77736.6,3.9,-0.33658,0.0002,20.64922]
[1779356150959,31.89,77736.6,3.9,-0.33658,0.0002,20.64922]
[1779356153306,31.89,77729.91,3.9,-0.33793,0.0002,20.67966]
[1779356153313,31.89,77729.91,3.9,-0.33793,0.0002,20.67966]
[1779356153917,31.89,77730.05,3.9,-0.3379,0.0002,20.67902]
[1779356154477,31.89,77728.54,3.9,-0.33821,0.0002,20.68589]
[1779356154965,31.89,77728.54,3.9,-0.33821,0.0002,20.68589]
[1779356156322,31.89,77727.46,3.9,-0.33843,0.0002,20.69079]
[1779356159598,31.89,77727.75,3.9,-0.33838,0.0002,20.68958]
[1779356159907,31.89,77727.75,3.9,-0.33838,0.0002,20.68958]
[1779356161826,31.89,77727.04,3.9,-0.33852,0.0002,20.69284]
[1779356162696,31.89,77727.72,3.9,-0.33839,0.0002,20.68979]
[1779356162934,31.89,77727.72,3.9,-0.33839,0.0002,20.68979]
[1779356164548,31.89,77720.79,3.9,-0.33979,0.0002,20.72099]
[1779356166854,31.89,77719.36,3.9,-0.34008,0.0002,20.72738]
[1779356167335,31.89,77719.36,3.9,-0.34008,0.0002,20.72738]
[1779356170379,31.89,77719.36,3.9,-0.34008,0.0002,20.72736]
[1779356170395,31.89,77719.36,3.9,-0.34008,0.0002,20.72736]
[1779356170405,31.89,77719.36,3.9,-0.34008,0.0002,20.72736]
[1779356172947,31.89,77713.51,3.9,-0.34127,0.0002,20.7534]
[1779356174173,31.89,77712.18,3.9,-0.34154,0.0002,20.75928]
[1779356174271,31.89,77712.18,3.9,-0.34154,0.0002,20.75928]
[1779356174810,31.89,77712.16,3.9,-0.34154,0.0002,20.75932]
[1779356174833,31.89,77712.16,3.9,-0.34154,0.0002,20.75932]
[1779356174867,31.89,77712.16,3.9,-0.34154,0.0002,20.75932]
[1779356174885,31.89,77712.16,3.9,-0.34154,0.0002,20.75932]
[1779356174904,31.89,77712.16,3.9,-0.34154,0.0002,20.75932]
[1779356175605,31.89,77712.16,3.9,-0.34154,0.0002,20.75932]
[1779356176059,31.89,77712.53,3.9,-0.34147,0.0002,20.75768]
[1779356176598,31.89,77712.53,3.9,-0.34147,0.0002,20.75768]
[1779356178085,31.89,77706.59,3.9,-0.34267,0.0002,20.78386]
[1779356178323,31.89,77706.59,3.9,-0.34267,0.0002,20.78386]
[1779356182234,31.89,77707.42,3.9,-0.3425,0.0002,20.78004]
[1779356182552,31.89,77707.42,3.9,-0.3425,0.0002,20.78004]
[1779356186963,31.89,77707.19,3.9,-0.34254,0.0002,20.7809]
[1779356189077,31.89,77707.75,3.9,-0.34242,0.0002,20.77837]
[1779356191187,31.89,77708.51,3.9,-0.34226,0.0002,20.77497]
[1779356191536,31.89,77708.51,3.9,-0.34226,0.0002,20.77497]
[1779356191912,31.89,77709.86,3.9,-0.34196,0.0002,20.76465]
[1779356192394,31.89,77709.86,3.9,-0.34196,0.0002,20.76465]
[1779356198789,31.89,77713.75,3.9,-0.34117,0.0002,20.74738]
[1779356203824,31.89,77716.35,3.9,-0.34064,0.0002,20.73582]
[1779356205438,31.89,77716.35,3.9,-0.34064,0.0002,20.73582]
[1779356205749,31.89,77716.31,3.9,-0.34065,0.0002,20.73602]
[1779356210815,31.89,77710.21,3.9,-0.34189,0.0002,20.76306]
[1779356215910,31.88,77709.69,3.9,-0.34199,0.0002,20.76529]
[1779356217344,31.88,77709.69,3.9,-0.34199,0.0002,20.76529]
[1779356222959,31.88,77709.08,3.9,-0.34211,0.0002,20.76786]
[1779356227993,31.88,77710.8,3.9,-0.34176,0.0002,20.76017]
[1779356234042,31.88,77710.64,3.9,-0.34178,0.0002,20.76078]
[1779356237622,31.88,77710.57,3.9,-0.3418,0.0002,20.76108]
[1779356241142,31.88,77714.33,3.9,-0.34103,0.0002,20.74434]
[1779356245553,31.88,77714.72,3.9,-0.34095,0.0002,20.74259]
[1779356246120,31.88,77714.7,3.9,-0.34095,0.0002,20.74268]
[1779356247219,31.88,77713.11,3.9,-0.34128,0.0002,20.74974]
[1779356247714,31.88,77712.94,3.9,-0.34131,0.0002,20.75049]
[1779356248893,31.88,77713.33,3.9,-0.34123,0.0002,20.74875]
[1779356249237,31.88,77713.33,3.9,-0.34123,0.0002,20.74875]
[1779356251009,31.88,77710.28,3.9,-0.34185,0.0002,20.76225]
[1779356252718,31.88,77709.75,3.9,-0.34193,0.0002,20.76024]
[1779356252753,31.88,77709.75,3.9,-0.34193,0.0002,20.76024]
[1779356253621,31.88,77709.75,3.9,-0.34193,0.0002,20.76024]
[1779356253968,31.88,77709.74,3.9,-0.34194,0.0002,20.76027]
[1779356254318,31.88,77709.74,3.9,-0.34194,0.0002,20.76027]
[1779356260752,31.88,77707.57,3.9,-0.34237,0.0002,20.7697]
[1779356267036,31.88,77705.88,3.9,-0.34271,0.0002,20.77702]
[1779356273870,31.88,77705.58,3.9,-0.34276,0.0002,20.77818]
[1779356275745,31.88,77704.59,3.9,-0.34296,0.0002,20.78249]
[1779356280812,31.87,77698.56,3.9,-0.34419,0.0002,20.80874]
[1779356281625,31.87,77698.56,3.9,-0.34419,0.0002,20.80874]
[1779356281675,31.87,77698.56,3.9,-0.34419,0.0002,20.80874]
[1779356283289,31.87,77695.9,3.9,-0.34473,0.0002,20.82025]
[1779356286160,31.87,77692.84,3.9,-0.34535,0.0002,20.83356]
[1779356286177,31.87,77692.84,3.9,-0.34535,0.0002,20.83356]
[1779356286183,31.87,77692.84,3.9,-0.34535,0.0002,20.83356]
[1779356286417,31.87,77692.84,3.9,-0.34535,0.0002,20.83356]
[1779356292880,31.87,77692.02,3.9,-0.34553,0.0002,20.8373]
[1779356292887,31.87,77692.02,3.9,-0.34553,0.0002,20.8373]
[1779356293093,31.87,77692.02,3.9,-0.34553,0.0002,20.8373]
[1779356293116,31.87,77692.02,3.9,-0.34553,0.0002,20.8373]
[1779356299148,31.88,77686.38,3.9,-0.34671,0.0002,20.86214]
[1779356304540,31.88,77683.58,3.9,-0.3473,0.0002,20.87454]
[1779356309575,31.89,77682.74,3.9,-0.34749,0.0002,20.87845]
[1779356313741,31.89,77682.89,3.9,-0.34744,0.0002,20.87369]
[1779356315601,31.89,77683.32,3.9,-0.34736,0.0002,20.87198]
[1779356324680,31.9,77685.3,3.9,-0.34698,0.0002,20.86418]
[1779356329715,31.9,77682.84,3.9,-0.3475,0.0002,20.87501]
[1779356334751,31.9,77683.19,3.9,-0.34744,0.0002,20.87377]
[1779356339786,31.91,77681.54,3.9,-0.34779,0.0002,20.88105]
[1779356342891,31.91,77681.5,3.9,-0.3478,0.0002,20.88126]
[1779356342948,31.91,77681.5,3.9,-0.3478,0.0002,20.88126]
[1779356343173,31.91,77681.5,3.9,-0.3478,0.0002,20.88126]
[1779356343210,31.91,77681.5,3.9,-0.3478,0.0002,20.88126]
[1779356343298,31.91,77681.34,3.9,-0.34783,0.0002,20.88202]
[1779356344711,31.91,77681.34,3.9,-0.34783,0.0002,20.88202]
[1779356346340,31.91,77677.75,3.9,-0.34858,0.00021,20.89739]
[1779356346580,31.91,77677.75,3.9,-0.34858,0.00021,20.89739]
[1779356346686,31.91,77677.75,3.9,-0.34858,0.00021,20.89739]
[1779356347205,31.91,77677.23,3.9,-0.34869,0.00021,20.89969]
[1779356347379,31.91,77677.23,3.9,-0.34869,0.00021,20.89969]
[1779356348587,31.91,77676.68,3.9,-0.3488,0.00021,20.90202]
[1779356348592,31.91,77676.68,3.9,-0.3488,0.00021,20.90202]
[1779356350506,31.91,77675.87,3.9,-0.34897,0.00021,20.90553]
[1779356350510,31.91,77675.87,3.9,-0.34897,0.00021,20.90553]
[1779356350519,31.91,77675.87,3.9,-0.34897,0.00021,20.90553]
[1779356351038,31.91,77675.8,3.9,-0.34899,0.00021,20.9059]
[1779356351179,31.91,77675.8,3.9,-0.34899,0.00021,20.9059]
[1779356351351,31.91,77675.8,3.9,-0.34899,0.00021,20.9059]
[1779356351900,31.91,77670.06,3.9,-0.35017,0.00021,20.93009]
[1779356351908,31.91,77670.06,3.9,-0.35017,0.00021,20.93009]
[1779356351987,31.91,77670.06,3.9,-0.35017,0.00021,20.93009]
[1779356352060,31.91,77670.06,3.9,-0.35017,0.00021,20.93009]
[1779356352174,31.91,77670.06,3.9,-0.35017,0.00021,20.93009]
[1779356352231,31.91,77659.38,3.9,-0.35236,0.00021,20.97463]
[1779356354066,31.91,77657.77,3.9,-0.35269,0.00021,20.98127]
[1779356355950,31.91,77656.42,3.9,-0.35297,0.00021,20.9868]
[1779356358563,31.91,77653.84,3.9,-0.3535,0.00021,20.99737]
[1779356358592,31.91,77653.84,3.9,-0.3535,0.00021,20.99737]
[1779356358604,31.91,77653.84,3.9,-0.3535,0.00021,20.99737]
[1779356358606,31.91,77653.84,3.9,-0.3535,0.00021,20.99737]
[1779356358816,31.91,77652.95,3.9,-0.35368,0.00021,21.00096]
[1779356358834,31.91,77652.95,3.9,-0.35368,0.00021,21.00096]
[1779356358859,31.91,77652.95,3.9,-0.35368,0.00021,21.00096]
[1779356358892,31.91,77652.95,3.9,-0.35368,0.00021,21.00096]
[1779356358932,31.91,77652.95,3.9,-0.35368,0.00021,21.00096]
[1779356358996,31.91,77652.95,3.9,-0.35368,0.00021,21.00096]
[1779356359251,31.91,77652.95,3.9,-0.35368,0.00021,21.00096]
[1779356359500,31.91,77652.95,3.9,-0.35368,0.00021,21.00096]
[1779356359521,31.91,77652.95,3.9,-0.35368,0.00021,21.00096]
[1779356359599,31.91,77652.95,3.9,-0.35368,0.00021,21.00096]
[1779356359690,31.91,77645.18,3.9,-0.35529,0.00021,21.03277]
[1779356359896,31.91,77645.18,3.9,-0.35529,0.00021,21.03277]
[1779356359952,31.91,77645.18,3.9,-0.35529,0.00021,21.03277]
[1779356360348,31.91,77629.42,3.9,-0.35855,0.00021,21.09605]
[1779356360831,31.91,77629.42,3.9,-0.35855,0.00021,21.09605]
[1779356361045,31.91,77629.42,3.9,-0.35855,0.00021,21.09605]
[1779356361099,31.91,77629.42,3.9,-0.35855,0.00021,21.09605]
[1779356361130,31.91,77629.42,3.9,-0.35855,0.00021,21.09605]
[1779356361303,31.91,77629.42,3.9,-0.35855,0.00021,21.09605]
[1779356361442,31.91,77629.42,3.9,-0.35855,0.00021,21.09605]
[1779356361526,31.91,77629.42,3.9,-0.35855,0.00021,21.09605]
[1779356361848,31.91,77629.1,3.9,-0.35861,0.00021,21.09712]
[1779356361856,31.91,77629.1,3.9,-0.35861,0.00021,21.09712]
[1779356362468,31.91,77629.1,3.9,-0.35861,0.00021,21.09712]
[1779356363171,31.91,77629.07,3.9,-0.35861,0.00021,21.09724]
[1779356363200,31.91,77629.07,3.9,-0.35861,0.00021,21.09724]
[1779356366303,31.9,77629.04,3.9,-0.35861,0.00021,21.09705]
[1779356367424,31.9,77628.18,3.9,-0.35878,0.00021,21.10035]
[1779356367914,31.9,77628.31,3.9,-0.35875,0.00021,21.09973]
[1779356368517,31.9,77628.31,3.9,-0.35875,0.00021,21.09973]
[1779356368705,31.9,77625.8,3.9,-0.35926,0.00021,21.1096]
[1779356369581,31.9,77625.8,3.9,-0.35926,0.00021,21.1096]
[1779356370119,31.9,77623.86,3.9,-0.35967,0.00021,21.11729]
[1779356370135,31.9,77623.86,3.9,-0.35967,0.00021,21.11729]
[1779356372631,31.9,77623.5,3.9,-0.35972,0.00021,21.11448]
[1779356372633,31.9,77623.5,3.9,-0.35972,0.00021,21.11448]
[1779356375950,31.9,77624.1,3.9,-0.3596,0.00021,21.11223]
[1779356381198,31.91,77624.25,3.9,-0.35958,0.00021,21.11178]
[1779356388135,31.91,77623.02,3.9,-0.35984,0.00021,21.11682]
[1779356393170,31.91,77623.57,3.9,-0.35973,0.00021,21.11476]
[1779356394390,31.91,77623.57,3.9,-0.35973,0.00021,21.11476]
[1779356396782,31.91,77622.03,3.9,-0.36006,0.00021,21.12086]
[1779356396818,31.91,77622.03,3.9,-0.36006,0.00021,21.12086]
[1779356396837,31.91,77622.03,3.9,-0.36006,0.00021,21.12086]
[1779356396853,31.91,77620.41,3.9,-0.36039,0.00021,21.12723]
[1779356396859,31.91,77620.41,3.9,-0.36039,0.00021,21.12723]
[1779356396916,31.91,77620.41,3.9,-0.36039,0.00021,21.12723]
[1779356397274,31.91,77620.41,3.9,-0.36039,0.00021,21.12723]
[1779356397306,31.91,77620.41,3.9,-0.36039,0.00021,21.12723]
[1779356397336,31.91,77620.41,3.9,-0.36039,0.00021,21.12723]
[1779356397661,31.91,77620.41,3.9,-0.36039,0.00021,21.12723]
[1779356397745,31.91,77620.41,3.9,-0.36039,0.00021,21.12723]
[1779356397747,31.91,77612.56,3.9,-0.36203,0.00021,21.15789]
[1779356398001,31.91,77612.56,3.9,-0.36203,0.00021,21.15789]
[1779356398014,31.91,77612.56,3.9,-0.36203,0.00021,21.15789]
[1779356398073,31.91,77612.56,3.9,-0.36203,0.00021,21.15789]
[1779356398158,31.91,77612.56,3.9,-0.36203,0.00021,21.15789]
[1779356399137,31.91,77607.05,3.9,-0.36318,0.00021,21.1792]
[1779356399285,31.91,77607.05,3.9,-0.36318,0.00021,21.1792]
[1779356401065,31.91,77606.52,3.9,-0.36329,0.00021,21.18127]
[1779356401094,31.91,77606.52,3.9,-0.36329,0.00021,21.18127]
[1779356401146,31.91,77606.52,3.9,-0.36329,0.00021,21.18127]
[1779356401364,31.91,77606.52,3.9,-0.36329,0.00021,21.18127]
[1779356401373,31.91,77606.52,3.9,-0.36329,0.00021,21.18127]
[1779356401381,31.91,77606.52,3.9,-0.36329,0.00021,21.18127]
[1779356401388,31.91,77606.52,3.9,-0.36329,0.00021,21.18127]
[1779356402391,31.91,77610.92,3.9,-0.36238,0.00021,21.16436]
[1779356402492,31.91,77617.4,3.9,-0.36103,0.00021,21.13918]
[1779356402994,31.91,77617.4,3.9,-0.36103,0.00021,21.13918]
[1779356404739,31.91,77617.34,3.9,-0.36104,0.00021,21.13942]
[1779356407647,31.91,77623.81,3.9,-0.3597,0.00021,21.11408]
[1779356409863,31.91,77626.84,3.9,-0.35907,0.00021,21.10217]
[1779356411389,31.91,77628.49,3.9,-0.35873,0.00021,21.0957]
[1779356411396,31.91,77628.49,3.9,-0.35873,0.00021,21.0957]
[1779356412304,31.91,77621.2,3.9,-0.36025,0.00021,21.12452]
[1779356417340,31.92,77624.6,3.9,-0.35955,0.00021,21.1112]
[1779356419044,31.92,77623.78,3.9,-0.35972,0.00021,21.11447]
[1779356422130,31.92,77627.32,3.9,-0.35899,0.00021,21.10054]
[1779356424388,31.92,77619.14,3.9,-0.36069,0.00021,21.13278]
[1779356429423,31.92,77624.89,3.9,-0.35949,0.00021,21.11022]
[1779356431622,31.92,77628.42,3.9,-0.35876,0.00021,21.09627]
[1779356432346,31.92,77629.88,3.9,-0.35844,0.00021,21.08627]
[1779356432563,31.92,77629.88,3.9,-0.35844,0.00021,21.08627]
[1779356432665,31.92,77631.05,3.9,-0.3582,0.00021,21.08167]
[1779356434554,31.92,77631.33,3.9,-0.35814,0.00021,21.08056]
[1779356438906,31.92,77633.96,3.9,-0.3576,0.00021,21.07016]
[1779356439492,31.92,77633.96,3.9,-0.3576,0.00021,21.07016]
[1779356439503,31.92,77633.96,3.9,-0.3576,0.00021,21.07016]
[1779356439575,31.92,77633.96,3.9,-0.3576,0.00021,21.07016]
[1779356439670,31.92,77633.96,3.9,-0.3576,0.00021,21.07016]
[1779356439719,31.92,77633.96,3.9,-0.3576,0.00021,21.07016]
[1779356440609,31.92,77634.94,3.9,-0.35739,0.00021,21.06602]
[1779356440672,31.92,77634.94,3.9,-0.35739,0.00021,21.06602]
[1779356441137,31.92,77639.52,3.9,-0.35643,0.00021,21.04753]
[1779356441518,31.92,77632.63,3.9,-0.35786,0.00021,21.07515]
[1779356441934,31.92,77632.63,3.9,-0.35786,0.00021,21.07515]
[1779356442525,31.91,77628.21,3.9,-0.35877,0.00021,21.09263]
[1779356443932,31.92,77629.17,3.9,-0.35858,0.00021,21.08887]
[1779356443934,31.92,77629.17,3.9,-0.35858,0.00021,21.08887]
[1779356449573,31.92,77631.95,3.9,-0.35801,0.00021,21.07801]
[1779356453166,31.92,77627.78,3.9,-0.35888,0.00021,21.09468]
[1779356458639,31.92,77626.31,3.9,-0.35919,0.00021,21.10066]
[1779356463229,31.92,77626.55,3.9,-0.35915,0.00021,21.09979]
[1779356464959,31.92,77632.07,3.9,-0.358,0.00021,21.07794]
[1779356466401,31.92,77630.69,3.9,-0.35829,0.00021,21.08343]
[1779356470500,31.92,77627.15,3.9,-0.35903,0.00021,21.09761]
[1779356470512,31.92,77627.15,3.9,-0.35903,0.00021,21.09761]
[1779356470526,31.92,77627.15,3.9,-0.35903,0.00021,21.09761]
[1779356470550,31.92,77627.15,3.9,-0.35903,0.00021,21.09761]
[1779356473570,31.93,77625.5,3.9,-0.35938,0.00021,21.10419]
[1779356473637,31.93,77625.5,3.9,-0.35938,0.00021,21.10419]
[1779356473672,31.93,77625.5,3.9,-0.35938,0.00021,21.10419]
[1779356473698,31.93,77625.5,3.9,-0.35938,0.00021,21.10419]
[1779356473719,31.93,77625.5,3.9,-0.35938,0.00021,21.10419]
[1779356473867,31.93,77625.5,3.9,-0.35938,0.00021,21.10419]
[1779356473872,31.93,77625.5,3.9,-0.35938,0.00021,21.10419]
[1779356474019,31.93,77620.28,3.9,-0.36046,0.00021,21.12472]
[1779356474209,31.93,77620.28,3.9,-0.36046,0.00021,21.12472]
[1779356474792,31.93,77620.28,3.9,-0.36046,0.00021,21.12472]
[1779356475625,31.93,77617.12,3.9,-0.36112,0.00021,21.13707]
[1779356478213,31.92,77614.3,3.9,-0.3617,0.00021,21.14801]
[1779356478225,31.92,77614.3,3.9,-0.3617,0.00021,21.14801]
[1779356479745,31.92,77615.38,3.9,-0.36148,0.00021,21.1438]
[1779356480795,31.92,77622.95,3.9,-0.3599,0.00021,21.11419]
[1779356481279,31.92,77622.95,3.9,-0.3599,0.00021,21.11419]
[1779356483360,31.93,77628.47,3.9,-0.35876,0.00021,21.09253]
[1779356484118,31.93,77629.27,3.9,-0.3586,0.00021,21.08939]
[1779356485622,31.93,77623.86,3.9,-0.35972,0.00021,21.11079]
[1779356490865,31.93,77623.12,3.9,-0.35989,0.00021,21.11398]
[1779356495899,31.93,77624.87,3.9,-0.35951,0.00021,21.10289]
[1779356499487,31.93,77628.62,3.9,-0.35873,0.00021,21.08812]
[1779356502416,31.93,77635.88,3.9,-0.35723,0.00021,21.05931]
[1779356502554,31.93,77635.88,3.9,-0.35723,0.00021,21.05931]
[1779356502917,31.93,77635.88,3.9,-0.35723,0.00021,21.05931]
[1779356502949,31.93,77636.34,3.9,-0.35714,0.00021,21.05751]
[1779356505880,31.93,77636.57,3.9,-0.35708,0.00021,21.05638]
[1779356506791,31.93,77636.57,3.9,-0.35708,0.00021,21.05638]
[1779356507415,31.93,77639.17,3.9,-0.35653,0.00021,21.04573]
[1779356508377,31.93,77639.07,3.9,-0.35655,0.00021,21.04613]
[1779356508992,31.93,77639.26,3.9,-0.35651,0.00021,21.04527]
[1779356508999,31.93,77639.26,3.9,-0.35651,0.00021,21.04527]
[1779356510518,31.93,77641.83,3.9,-0.35597,0.00021,21.03481]
[1779356510696,31.93,77641.83,3.9,-0.35597,0.00021,21.03481]
[1779356510918,31.93,77641.83,3.9,-0.35597,0.00021,21.03481]
[1779356511002,31.92,77638.57,3.9,-0.35664,0.00021,21.04776]
[1779356511508,31.92,77638.57,3.9,-0.35664,0.00021,21.04776]
[1779356511721,31.92,77638.57,3.9,-0.35664,0.00021,21.04776]
[1779356511782,31.92,77638.57,3.9,-0.35664,0.00021,21.04776]
[1779356511820,31.92,77638.57,3.9,-0.35664,0.00021,21.04776]
[1779356512143,31.92,77637.31,3.9,-0.35689,0.00021,21.05272]
[1779356512197,31.92,77637.31,3.9,-0.35689,0.00021,21.05272]
[1779356512583,31.92,77637.31,3.9,-0.35689,0.00021,21.05272]
[1779356512913,31.92,77637.31,3.9,-0.35689,0.00021,21.05272]
[1779356512933,31.92,77633.0,3.9,-0.35778,0.00021,21.06987]
[1779356513064,31.92,77633.0,3.9,-0.35778,0.00021,21.06987]
[1779356519187,31.92,77628.45,3.9,-0.35873,0.00021,21.0881]
[1779356525111,31.93,77630.38,3.9,-0.35834,0.00021,21.08064]
[1779356526184,31.93,77630.38,3.9,-0.35834,0.00021,21.08064]
[1779356528043,31.93,77635.04,3.9,-0.35738,0.00021,21.06212]
[1779356528054,31.93,77635.04,3.9,-0.35738,0.00021,21.06212]
[1779356532139,31.93,77643.33,3.9,-0.35567,0.00021,21.02897]
[1779356532162,31.93,77644.3,3.9,-0.35548,0.00021,21.02512]
[1779356535658,31.93,77643.48,3.9,-0.35564,0.00021,21.02827]
[1779356541187,31.92,77646.26,3.9,-0.35504,0.00021,21.01651]
[1779356544212,31.92,77646.44,3.9,-0.35499,0.00021,21.01556]
[1779356547428,31.92,77648.34,3.9,-0.35459,0.00021,21.00763]
[1779356551113,31.91,77649.6,3.9,-0.35432,0.00021,21.00226]
[1779356556064,31.91,77650.5,3.9,-0.3541,0.00021,20.99405]
[1779356556144,31.91,77650.5,3.9,-0.3541,0.00021,20.99405]
[1779356558184,31.91,77651.69,3.9,-0.35385,0.00021,20.98909]
[1779356558189,31.91,77651.69,3.9,-0.35385,0.00021,20.98909]
[1779356559594,31.91,77651.21,3.9,-0.35395,0.00021,20.99101]
[1779356560615,31.91,77649.59,3.9,-0.35428,0.00021,20.99759]
[1779356560659,31.91,77649.59,3.9,-0.35428,0.00021,20.99759]
[1779356560673,31.91,77649.59,3.9,-0.35428,0.00021,20.99759]
[1779356561768,31.91,77645.42,3.9,-0.35514,0.00021,21.01454]
[1779356567411,31.9,77642.39,3.9,-0.35574,0.00021,21.02635]
[1779356571404,31.9,77641.34,3.9,-0.35595,0.00021,21.03039]
[1779356571469,31.9,77641.34,3.9,-0.35595,0.00021,21.03039]
[1779356571544,31.9,77641.34,3.9,-0.35595,0.00021,21.03039]
[1779356571587,31.9,77641.34,3.9,-0.35595,0.00021,21.03039]
[1779356572262,31.9,77641.79,3.9,-0.35585,0.00021,21.0285]
[1779356573362,31.9,77641.79,3.9,-0.35585,0.00021,21.02843]
[1779356573428,31.9,77641.79,3.9,-0.35585,0.00021,21.02843]
[1779356576699,31.9,77641.67,3.9,-0.35587,0.00021,21.02877]
[1779356578125,31.89,77643.62,3.9,-0.35545,0.00021,21.02066]
[1779356578768,31.89,77643.62,3.9,-0.35545,0.00021,21.02066]
[1779356584538,31.89,77650.36,3.9,-0.35404,0.00021,20.9928]
[1779356589574,31.89,77646.64,3.9,-0.3548,0.00021,21.00777]
[1779356594609,31.89,77647.84,3.9,-0.35454,0.00021,21.00264]
[1779356595644,31.89,77647.84,3.9,-0.35454,0.00021,21.00264]
[1779356601658,31.88,77647.59,3.9,-0.35458,0.00021,21.00338]
[1779356608707,31.88,77647.79,3.9,-0.35453,0.00021,21.0023]
[1779356613742,31.88,77647.86,3.9,-0.35448,0.00021,20.99755]
[1779356615503,31.88,77647.93,3.9,-0.35446,0.00021,20.99723]
[1779356615525,31.88,77647.93,3.9,-0.35446,0.00021,20.99723]
[1779356620790,31.87,77640.9,3.9,-0.3559,0.00021,21.0255]
[1779356626832,31.87,77641.79,3.9,-0.3557,0.00021,21.02155]
[1779356630267,31.87,77641.65,3.9,-0.35572,0.00021,21.02194]
[1779356630339,31.87,77641.65,3.9,-0.35572,0.00021,21.02194]
[1779356630965,31.87,77641.65,3.9,-0.35572,0.00021,21.02194]
[1779356636903,31.86,77641.72,3.9,-0.35569,0.00021,21.02122]
[1779356638149,31.86,77644.63,3.9,-0.35508,0.00021,21.00933]
[1779356638214,31.86,77644.63,3.9,-0.35508,0.00021,21.00933]
[1779356641504,31.86,77647.65,3.9,-0.35445,0.00021,20.99685]
[1779356641568,31.86,77647.65,3.9,-0.35445,0.00021,20.99685]
[1779356641941,31.86,77640.74,3.9,-0.35588,0.00021,21.02493]
[1779356642948,31.86,77630.49,3.9,-0.358,0.00021,21.06609]
[1779356647109,31.85,77630.44,3.9,-0.358,0.00021,21.06601]
[1779356647120,31.85,77629.68,3.9,-0.35815,0.00021,21.06895]
[1779356647163,31.85,77629.68,3.9,-0.35815,0.00021,21.06895]
[1779356647526,31.85,77629.68,3.9,-0.35815,0.00021,21.06895]
[1779356647850,31.85,77629.68,3.9,-0.35815,0.00021,21.06895]
[1779356649021,31.85,77624.05,3.9,-0.35932,0.00021,21.09122]
[1779356649466,31.85,77623.01,3.9,-0.35953,0.00021,21.09522]
[1779356649482,31.85,77623.01,3.9,-0.35953,0.00021,21.09522]
[1779356649521,31.85,77623.01,3.9,-0.35953,0.00021,21.09522]
[1779356649544,31.85,77623.01,3.9,-0.35953,0.00021,21.09522]
[1779356649897,31.85,77623.01,3.9,-0.35953,0.00021,21.09522]
[1779356649912,31.85,77623.01,3.9,-0.35953,0.00021,21.09522]
[1779356649997,31.85,77616.86,3.9,-0.3608,0.00021,21.1193]
[1779356652121,31.85,77612.96,3.9,-0.36162,0.00021,21.13456]
[1779356652651,31.85,77612.96,3.9,-0.36162,0.00021,21.13456]
[1779356656029,31.85,77613.1,3.9,-0.36159,0.00021,21.13403]
[1779356661075,31.85,77610.34,3.9,-0.36217,0.00021,21.14478]
[1779356661129,31.85,77610.34,3.9,-0.36217,0.00021,21.14478]
[1779356665084,31.85,77610.06,3.9,-0.36223,0.00021,21.14587]
[1779356670138,31.85,77610.26,3.9,-0.36218,0.00021,21.14512]
[1779356671139,31.85,77610.26,3.9,-0.36218,0.00021,21.14512]
[1779356671293,31.85,77610.26,3.9,-0.36218,0.00021,21.14512]
[1779356679071,31.85,77611.7,3.9,-0.36186,0.00021,21.13532]
[1779356679079,31.85,77611.7,3.9,-0.36186,0.00021,21.13532]
[1779356679427,31.85,77611.76,3.9,-0.36185,0.00021,21.13511]
[1779356679431,31.85,77611.76,3.9,-0.36185,0.00021,21.13511]
[1779356682121,31.85,77616.37,3.9,-0.36089,0.00021,21.11716]
[1779356682125,31.85,77621.11,3.9,-0.35991,0.00021,21.0986]
[1779356684165,31.85,77621.89,3.9,-0.35975,0.00021,21.09562]
[1779356688208,31.86,77627.07,3.9,-0.35869,0.00021,21.07541]
[1779356688960,31.86,77627.07,3.9,-0.35869,0.00021,21.07541]
[1779356690945,31.86,77628.66,3.9,-0.35836,0.00021,21.06922]
[1779356696089,31.86,77628.68,3.9,-0.35837,0.00021,21.06945]
[1779356697328,31.86,77621.75,3.9,-0.35983,0.00021,21.09711]
[1779356699321,31.87,77620.49,3.9,-0.36009,0.00021,21.10217]
[1779356699833,31.87,77620.49,3.9,-0.36009,0.00021,21.10217]
[1779356699924,31.87,77620.49,3.9,-0.36009,0.00021,21.10217]
[1779356706832,31.87,77620.64,3.9,-0.36009,0.00021,21.1022]
[1779356706855,31.87,77620.64,3.9,-0.36009,0.00021,21.1022]
[1779356712437,31.87,77625.7,3.9,-0.35903,0.00021,21.08196]
[1779356718223,31.87,77625.17,3.9,-0.35913,0.00021,21.08401]
[1779356723515,31.88,77626.01,3.9,-0.35899,0.00021,21.08127]
[1779356737613,31.88,77623.88,3.9,-0.35942,0.00021,21.08565]
[1779356743012,31.88,77623.88,3.9,-0.35942,0.00021,21.08565]
[1779356748690,31.86,77623.76,3.9,-0.35938,0.00021,21.08483]
[1779356753726,31.86,77623.76,3.9,-0.35935,0.00021,21.08425]
[1779356758763,31.85,77624.81,3.9,-0.35911,0.00021,21.07952]
[1779356762624,31.85,77624.93,3.9,-0.35906,0.00021,21.07871]
[1779356767826,31.84,77624.91,3.9,-0.35904,0.00021,21.07811]
[1779356768373,31.84,77624.91,3.9,-0.35904,0.00021,21.07811]
[1779356768382,31.84,77624.91,3.9,-0.35904,0.00021,21.07811]
[1779356773868,31.83,77620.63,3.9,-0.3599,0.00021,21.09455]
[1779356778059,31.83,77621.57,3.9,-0.35969,0.00021,21.09059]
[1779356778903,31.82,77630.07,3.9,-0.35791,0.00021,21.05644]
[1779356779786,31.82,77630.07,3.9,-0.35791,0.00021,21.05644]
[1779356779794,31.82,77630.07,3.9,-0.35791,0.00021,21.05644]
[1779356782651,31.82,77632.37,3.9,-0.35741,0.00021,21.04683]
[1779356783017,31.82,77632.37,3.9,-0.35741,0.00021,21.04683]
[1779356783687,31.82,77631.71,3.9,-0.35754,0.00021,21.04939]
[1779356788164,31.81,77634.4,3.9,-0.35697,0.00021,21.03823]
[1779356788828,31.81,77636.18,3.9,-0.35659,0.00021,21.03097]
[1779356790224,31.81,77636.24,3.9,-0.35658,0.00021,21.03066]
[1779356790681,31.81,77632.41,3.9,-0.35737,0.00021,21.04601]
[1779356791037,31.81,77632.41,3.9,-0.35737,0.00021,21.04601]
[1779356792128,31.81,77630.07,3.9,-0.35783,0.00021,21.05104]
[1779356792466,31.81,77630.04,3.9,-0.35783,0.00021,21.05107]
[1779356797145,31.8,77630.41,3.9,-0.35774,0.00021,21.04923]
[1779356798462,31.8,77630.97,3.9,-0.35761,0.00021,21.0468]
[1779356798844,31.8,77630.97,3.9,-0.35761,0.00021,21.0468]
[1779356799680,31.8,77635.54,3.9,-0.35666,0.00021,21.02832]
[1779356804674,31.8,77637.43,3.9,-0.35624,0.00021,21.02032]
[1779356806395,31.79,77629.57,3.9,-0.35787,0.00021,21.05183]
[1779356813141,31.79,77632.16,3.9,-0.35731,0.00021,21.04085]
[1779356818176,31.78,77630.98,3.9,-0.35753,0.00021,21.04516]
[1779356820079,31.78,77630.98,3.9,-0.35753,0.00021,21.04516]
[1779356826231,31.77,77631.37,3.9,-0.35742,0.00021,21.04294]
[1779356827214,31.77,77631.37,3.9,-0.35742,0.00021,21.04294]
[1779356827255,31.77,77631.37,3.9,-0.35742,0.00021,21.04294]
[1779356832274,31.77,77631.75,3.9,-0.35732,0.00021,21.04095]
[1779356837309,31.76,77632.7,3.9,-0.3571,0.00021,21.03672]
[1779356843350,31.76,77638.34,3.9,-0.3559,0.00021,21.01345]
[1779356845684,31.76,77638.69,3.9,-0.35583,0.00021,21.01196]
[1779356848983,31.76,77641.34,3.9,-0.35527,0.00021,21.00098]
[1779356848998,31.76,77641.34,3.9,-0.35527,0.00021,21.00098]
[1779356849010,31.76,77641.34,3.9,-0.35527,0.00021,21.00098]
[1779356854428,31.75,77643.52,3.9,-0.35478,0.00021,20.98747]
[1779356856588,31.75,77643.46,3.9,-0.35479,0.00021,20.98768]
[1779356856590,31.75,77643.46,3.9,-0.35479,0.00021,20.98768]
[1779356856633,31.75,77643.46,3.9,-0.35479,0.00021,20.98768]
[1779356857226,31.75,77643.46,3.9,-0.35479,0.00021,20.98768]
[1779356860714,31.75,77635.8,3.9,-0.35637,0.00021,21.0187]
[1779356860718,31.75,77635.8,3.9,-0.35637,0.00021,21.0187]
[1779356861229,31.75,77635.8,3.9,-0.35637,0.00021,21.0187]
[1779356861247,31.75,77635.8,3.9,-0.35637,0.00021,21.0187]
[1779356867519,31.74,77636.73,3.9,-0.35615,0.00021,21.01446]
[1779356872553,31.74,77640.62,3.9,-0.35533,0.00021,20.9984]
[1779356877590,31.74,77641.35,3.9,-0.35517,0.00021,20.99524]
[1779356878805,31.74,77641.35,3.9,-0.35517,0.00021,20.99524]
[1779356881570,31.74,77643.2,3.9,-0.35478,0.00021,20.98757]
[1779356881788,31.74,77643.2,3.9,-0.35478,0.00021,20.98757]
[1779356881893,31.74,77643.2,3.9,-0.35478,0.00021,20.98757]
[1779356882827,31.74,77641.03,3.9,-0.35523,0.00021,20.99643]
[1779356884986,31.74,77638.54,3.9,-0.35575,0.00021,21.00652]
[1779356890679,31.73,77638.9,3.9,-0.35566,0.00021,21.00476]
[1779356895715,31.73,77638.37,3.9,-0.35576,0.00021,21.0067]
[1779356901757,31.73,77638.72,3.9,-0.35567,0.00021,21.005]
[1779356906791,31.72,77637.51,3.9,-0.35591,0.00021,21.00968]
[1779356909747,31.72,77637.27,3.9,-0.35596,0.00021,21.01055]
[1779356914848,31.72,77640.51,3.9,-0.35525,0.00021,20.99281]
[1779356918456,31.72,77640.47,3.9,-0.35525,0.00021,20.99288]
[1779356923911,31.72,77638.46,3.9,-0.35566,0.00021,21.00085]
[1779356928946,31.71,77635.27,3.9,-0.35632,0.00021,21.01362]
[1779356933981,31.71,77634.8,3.9,-0.3564,0.00021,21.01525]
[1779356939017,31.71,77635.43,3.9,-0.35625,0.00021,21.0124]
[1779356944054,31.7,77636.86,3.9,-0.35594,0.00021,21.00628]
[1779356949091,31.7,77637.88,3.9,-0.35571,0.00021,21.00182]
[1779356954128,31.7,77639.29,3.9,-0.3554,0.00021,20.99573]
[1779356958619,31.69,77639.5,3.9,-0.35535,0.00021,20.99466]
[1779356964198,31.69,77638.21,3.9,-0.3556,0.00021,20.99962]
[1779356969233,31.69,77638.1,3.9,-0.35562,0.00021,20.9998]
[1779356976282,31.68,77638.15,3.9,-0.35556,0.00021,20.99495]
[1779356977331,31.68,77638.15,3.9,-0.35556,0.00021,20.99495]
[1779356983330,31.68,77638.41,3.9,-0.35549,0.00021,20.99353]
[1779356988365,31.68,77638.6,3.9,-0.35544,0.00021,20.9925]
[1779356993401,31.67,77635.52,3.9,-0.35607,0.00021,21.00482]
[1779356998436,31.67,77635.01,3.9,-0.35616,0.00021,21.00662]
[1779356999858,31.67,77635.04,3.9,-0.35616,0.00021,21.00644]
[1779356999961,31.67,77635.04,3.9,-0.35616,0.00021,21.00644]
[1779357000365,31.67,77635.04,3.9,-0.35616,0.00021,21.00644]
[1779357000468,31.67,77635.04,3.9,-0.35616,0.00021,21.00644]
[1779357003282,31.67,77635.08,3.9,-0.35614,0.00021,21.00617]
[1779357003419,31.67,77635.08,3.9,-0.35614,0.00021,21.00617]
[1779357008505,31.66,77636.74,3.9,-0.35578,0.00021,20.99904]
[1779357014549,31.66,77636.48,3.9,-0.35582,0.00021,20.99982]
[1779357016529,31.66,77636.48,3.9,-0.35582,0.00021,20.99982]
[1779357016562,31.66,77636.48,3.9,-0.35582,0.00021,20.99982]
[1779357019333,31.66,77636.54,3.9,-0.3558,0.00021,20.99944]
[1779357023616,31.66,77630.66,3.9,-0.35702,0.00021,21.02308]
[1779357027641,31.65,77624.67,3.9,-0.35826,0.00021,21.04698]
[1779357032675,31.65,77623.49,3.9,-0.35846,0.00021,21.04706]
[1779357035651,31.65,77622.85,3.9,-0.35859,0.00021,21.04947]
[1779357036561,31.64,77622.92,3.9,-0.35857,0.00021,21.04911]
[1779357037277,31.64,77622.92,3.9,-0.35857,0.00021,21.04911]
[1779357042746,31.64,77625.28,3.9,-0.35805,0.00021,21.0391]
[1779357047784,31.63,77624.68,3.9,-0.35816,0.00021,21.04114]
[1779357052818,31.63,77624.63,3.9,-0.35815,0.00021,21.04097]
[1779357056411,31.63,77624.5,3.9,-0.35817,0.00021,21.04135]
[1779357057311,31.63,77624.75,3.9,-0.35811,0.00021,21.0402]
[1779357058617,31.62,77618.18,3.9,-0.35948,0.00021,21.06641]
[1779357059504,31.62,77618.18,3.9,-0.35948,0.00021,21.06641]
[1779357065314,31.62,77616.36,3.9,-0.35984,0.00021,21.07308]
[1779357070944,31.61,77621.1,3.9,-0.35881,0.00021,21.05355]
[1779357075979,31.6,77618.85,3.9,-0.35927,0.00021,21.06215]
[1779357081016,31.6,77618.89,3.9,-0.35924,0.00021,21.06156]
[1779357083267,31.6,77618.89,3.9,-0.35924,0.00021,21.06156]
[1779357083273,31.6,77618.89,3.9,-0.35924,0.00021,21.06156]
[1779357084362,31.6,77618.89,3.9,-0.35922,0.00021,21.06131]
[1779357085520,31.6,77616.08,3.9,-0.35981,0.00021,21.07242]
[1779357085680,31.6,77614.83,3.9,-0.36007,0.00021,21.07739]
[1779357091088,31.59,77614.88,3.9,-0.36001,0.00021,21.07237]
[1779357096123,31.58,77614.68,3.9,-0.36003,0.00021,21.07271]
[1779357101158,31.58,77614.8,3.9,-0.35998,0.00021,21.07179]
[1779357105753,31.57,77615.63,3.9,-0.35979,0.00021,21.06814]
[1779357109372,31.57,77615.28,3.9,-0.35985,0.00021,21.06929]
[1779357115256,31.56,77614.03,3.9,-0.36009,0.00021,21.07369]
[1779357120291,31.56,77613.48,3.9,-0.36018,0.00021,21.07545]
[1779357125327,31.55,77607.36,3.9,-0.36145,0.00021,21.09922]
[1779357125649,31.55,77607.36,3.9,-0.36145,0.00021,21.09922]
[1779357126334,31.55,77606.8,3.9,-0.36156,0.00021,21.10133]
[1779357127767,31.55,77606.65,3.9,-0.3616,0.00021,21.10197]
[1779357127783,31.55,77606.65,3.9,-0.3616,0.00021,21.10197]
[1779357127895,31.55,77606.65,3.9,-0.3616,0.00021,21.10197]
[1779357127947,31.55,77606.65,3.9,-0.3616,0.00021,21.10197]
[1779357127948,31.55,77606.65,3.9,-0.3616,0.00021,21.10197]
[1779357127961,31.55,77606.65,3.9,-0.3616,0.00021,21.10197]
[1779357128048,31.55,77606.65,3.9,-0.3616,0.00021,21.10197]
[1779357128209,31.55,77606.65,3.9,-0.3616,0.00021,21.10197]
[1779357128370,31.55,77600.06,3.9,-0.36299,0.00021,21.12782]
[1779357129311,31.55,77600.06,3.9,-0.36299,0.00021,21.12782]
[1779357130321,31.55,77597.5,3.9,-0.36354,0.00021,21.13785]
[1779357130331,31.55,77597.5,3.9,-0.36354,0.00021,21.13785]
[1779357135418,31.56,77599.07,3.9,-0.36321,0.00021,21.13194]
[1779357140453,31.56,77597.88,3.9,-0.36347,0.00021,21.13673]
[1779357145488,31.56,77594.2,3.9,-0.36426,0.00021,21.15112]
[1779357146287,31.56,77594.2,3.9,-0.36426,0.00021,21.15112]
[1779357151632,31.56,77594.15,3.9,-0.36428,0.00021,21.15144]
[1779357151634,31.56,77594.29,3.9,-0.36423,0.00021,21.14668]
[1779357151713,31.56,77594.29,3.9,-0.36423,0.00021,21.14668]
[1779357151727,31.56,77594.29,3.9,-0.36423,0.00021,21.14668]
[1779357152537,31.56,77600.36,3.9,-0.36294,0.00021,21.12317]
[1779357153306,31.56,77600.36,3.9,-0.36294,0.00021,21.12317]
[1779357154793,31.56,77604.72,3.9,-0.36203,0.00021,21.10624]
[1779357159830,31.57,77602.84,3.9,-0.36244,0.00021,21.11389]
[1779357165629,31.57,77603.37,3.9,-0.36235,0.00021,21.11215]
[1779357170663,31.58,77603.09,3.9,-0.36242,0.00021,21.11352]
[1779357175699,31.58,77603.97,3.9,-0.36225,0.00021,21.11035]
[1779357180734,31.58,77601.42,3.9,-0.3628,0.00021,21.12058]
[1779357185769,31.59,77600.79,3.9,-0.36294,0.00021,21.12327]
[1779357189131,31.59,77600.58,3.9,-0.36299,0.00021,21.12418]
[1779357195839,31.59,77598.45,3.9,-0.36346,0.00021,21.13278]
[1779357197034,31.59,77598.45,3.9,-0.36346,0.00021,21.13278]
[1779357202888,31.59,77598.51,3.9,-0.36346,0.00021,21.13281]
[1779357207970,31.6,77595.79,3.9,-0.36404,0.00021,21.14346]
[1779357209424,31.6,77595.72,3.9,-0.36406,0.00021,21.14376]
[1779357215108,31.6,77591.6,3.9,-0.36491,0.00021,21.1555]
[1779357220053,31.6,77588.41,3.9,-0.36559,0.00021,21.16775]
[1779357221214,31.6,77589.26,3.9,-0.36541,0.00021,21.16452]
[1779357225854,31.6,77592.66,3.9,-0.3647,0.00021,21.1516]
[1779357230821,31.6,77591.95,3.9,-0.36485,0.00021,21.15441]
[1779357236119,31.6,77592.27,3.9,-0.36479,0.00021,21.15334]
[1779357241153,31.6,77592.87,3.9,-0.36467,0.00021,21.15113]
[1779357243623,31.61,77590.65,3.9,-0.36514,0.00021,21.15967]
[1779357249210,31.61,77585.65,3.9,-0.3662,0.00021,21.17881]
[1779357254244,31.61,77584.4,3.9,-0.36647,0.00021,21.18359]
[1779357257027,31.61,77585.25,3.9,-0.36629,0.00021,21.18038]
[1779357262301,31.61,77588.75,3.9,-0.36555,0.00021,21.16713]
[1779357267336,31.61,77588.28,3.9,-0.36566,0.00021,21.16902]
[1779357270745,31.61,77587.11,3.9,-0.36591,0.00021,21.17352]
[1779357271102,31.61,77586.5,3.9,-0.36604,0.00021,21.17586]
[1779357276399,31.61,77583.69,3.9,-0.36661,0.00021,21.18236]
[1779357277572,31.61,77583.69,3.9,-0.36661,0.00021,21.18236]
[1779357278418,31.61,77582.51,3.9,-0.36686,0.00021,21.18685]
[1779357278425,31.61,77582.51,3.9,-0.36686,0.00021,21.18685]
[1779357278764,31.61,77580.0,3.9,-0.3674,0.00021,21.19632]
[1779357280103,31.61,77579.83,3.9,-0.36743,0.00021,21.19696]
[1779357280117,31.61,77579.83,3.9,-0.36743,0.00021,21.19696]
[1779357280826,31.61,77581.67,3.9,-0.36704,0.00021,21.19006]
[1779357285012,31.61,77582.36,3.9,-0.3669,0.00021,21.18751]
[1779357285649,31.61,77582.36,3.9,-0.3669,0.00021,21.18751]
[1779357289691,31.61,77582.51,3.9,-0.36687,0.00021,21.18703]
[1779357290307,31.61,77581.36,3.9,-0.36712,0.00021,21.19139]
[1779357295534,31.62,77582.15,3.9,-0.36696,0.00021,21.18852]
[1779357300569,31.62,77582.41,3.9,-0.36691,0.00021,21.18762]
[1779357305604,31.62,77580.89,3.9,-0.36723,0.00021,21.19345]
[1779357307253,31.62,77578.83,3.9,-0.36767,0.00021,21.20121]
[1779357307403,31.62,77578.83,3.9,-0.36767,0.00021,21.20121]
[1779357308794,31.62,77575.69,3.9,-0.36834,0.00021,21.21299]
[1779357309575,31.62,77575.69,3.9,-0.36834,0.00021,21.21299]
[1779357309646,31.62,77575.69,3.9,-0.36834,0.00021,21.21299]
[1779357310513,31.62,77575.37,3.9,-0.3684,0.00021,21.21418]
[1779357316682,31.62,77573.21,3.9,-0.36886,0.00021,21.22225]
[1779357317737,31.62,77573.21,3.9,-0.36886,0.00021,21.22225]
[1779357317749,31.62,77573.21,3.9,-0.36886,0.00021,21.22225]
[1779357320340,31.62,77576.74,3.9,-0.36811,0.00021,21.20902]
[1779357325372,31.62,77583.58,3.9,-0.36666,0.00021,21.18322]
[1779357330780,31.62,77585.05,3.9,-0.36635,0.00021,21.17766]
[1779357335814,31.62,77588.05,3.9,-0.36569,0.00021,21.16204]
[1779357337292,31.62,77588.54,3.9,-0.36559,0.00021,21.16018]
[1779357346846,31.62,77590.49,3.9,-0.36519,0.00021,21.15287]
[1779357346852,31.62,77590.49,3.9,-0.36519,0.00021,21.15287]
[1779357346904,31.62,77590.49,3.9,-0.36519,0.00021,21.15287]
[1779357351930,31.62,77592.55,3.9,-0.36476,0.00021,21.14509]
[1779357357134,31.62,77594.89,3.9,-0.36427,0.00021,21.1362]
[1779357357705,31.62,77594.89,3.9,-0.36427,0.00021,21.1362]
[1779357359730,31.62,77596.5,3.9,-0.36393,0.00021,21.13005]
[1779357360118,31.62,77596.69,3.9,-0.36389,0.00021,21.12939]
[1779357363253,31.63,77596.04,3.9,-0.36404,0.00021,21.13196]
[1779357369051,31.63,77598.22,3.9,-0.36359,0.00021,21.12377]
[1779357369858,31.63,77598.22,3.9,-0.36359,0.00021,21.12377]
[1779357370071,31.63,77598.22,3.9,-0.36359,0.00021,21.12377]
[1779357370193,31.63,77598.22,3.9,-0.36359,0.00021,21.12377]
[1779357371550,31.63,77599.92,3.9,-0.36323,0.00021,21.11722]
[1779357373048,31.63,77604.14,3.9,-0.36235,0.00021,21.10089]
[1779357373104,31.63,77604.14,3.9,-0.36235,0.00021,21.10089]
[1779357373353,31.63,77604.14,3.9,-0.36235,0.00021,21.10089]
[1779357375104,31.63,77602.26,3.9,-0.36275,0.00021,21.10832]
[1779357375599,31.63,77602.26,3.9,-0.36275,0.00021,21.10832]
[1779357375842,31.63,77602.26,3.9,-0.36275,0.00021,21.10832]
[1779357376061,31.63,77602.83,3.9,-0.36263,0.00021,21.10619]
[1779357377337,31.63,77603.33,3.9,-0.36253,0.00021,21.10424]
[1779357378835,31.63,77604.42,3.9,-0.3623,0.00021,21.10004]
[1779357379126,31.63,77604.48,3.9,-0.36229,0.00021,21.09991]
[1779357380777,31.63,77604.48,3.9,-0.36229,0.00021,21.09991]
[1779357380941,31.63,77605.36,3.9,-0.3621,0.00021,21.09628]
[1779357381665,31.63,77605.36,3.9,-0.3621,0.00021,21.09628]
[1779357382062,31.63,77607.61,3.9,-0.36162,0.00021,21.08739]
[1779357385119,31.63,77610.83,3.9,-0.36093,0.00021,21.07457]
[1779357390044,31.62,77611.25,3.9,-0.36083,0.00021,21.07252]
[1779357391291,31.62,77612.38,3.9,-0.36058,0.00021,21.06798]
[1779357393652,31.62,77615.81,3.9,-0.35983,0.00021,21.04997]
[1779357400273,31.61,77616.25,3.9,-0.35972,0.00021,21.04771]
[1779357403586,31.61,77615.11,3.9,-0.35995,0.00021,21.05212]
[1779357408050,31.61,77613.86,3.9,-0.36019,0.00021,21.05671]
[1779357408069,31.61,77613.86,3.9,-0.36019,0.00021,21.05671]
[1779357408242,31.61,77613.86,3.9,-0.36019,0.00021,21.05671]
[1779357412786,31.61,77618.99,3.9,-0.3591,0.00021,21.03604]
[1779357413000,31.6,77619.06,3.9,-0.35908,0.00021,21.03564]
[1779357416280,31.6,77614.92,3.9,-0.35995,0.00021,21.05201]
[1779357421421,31.6,77615.45,3.9,-0.35981,0.00021,21.04949]
[1779357422401,31.6,77615.45,3.9,-0.35981,0.00021,21.04949]
[1779357427464,31.59,77614.42,3.9,-0.36001,0.00021,21.05316]
[1779357430087,31.59,77614.23,3.9,-0.36004,0.00021,21.05377]
[1779357435520,31.58,77613.98,3.9,-0.36007,0.00021,21.05433]
[1779357440555,31.58,77614.19,3.9,-0.36001,0.00021,21.05315]
[1779357445590,31.58,77612.93,3.9,-0.36026,0.00021,21.05781]
[1779357450625,31.57,77611.14,3.9,-0.36062,0.00021,21.06454]
[1779357452817,31.57,77610.82,3.9,-0.36066,0.00021,21.06146]
[1779357452867,31.57,77608.64,3.9,-0.36111,0.00021,21.06992]
[1779357454669,31.57,77602.8,3.9,-0.36235,0.00021,21.09298]
[1779357458008,31.57,77605.07,3.9,-0.36188,0.00021,21.08423]
[1779357458249,31.57,77605.07,3.9,-0.36188,0.00021,21.08423]
[1779357459748,31.57,77604.98,3.9,-0.3619,0.00021,21.08464]
[1779357460108,31.57,77604.99,3.9,-0.3619,0.00021,21.08466]
[1779357466767,31.57,77604.99,3.9,-0.36191,0.00021,21.08477]
[1779357474809,31.58,77605.23,3.9,-0.36189,0.00021,21.08453]
[1779357480105,31.59,77605.13,3.9,-0.36192,0.00021,21.08514]
[1779357487900,31.59,77605.15,3.9,-0.36194,0.00021,21.08556]
[1779357492935,31.6,77605.42,3.9,-0.3619,0.00021,21.08477]
[1779357493628,31.6,77605.42,3.9,-0.3619,0.00021,21.08477]
[1779357494203,31.6,77605.18,3.9,-0.36195,0.00021,21.08577]
[1779357495827,31.6,77605.19,3.9,-0.36195,0.00021,21.08578]
[1779357501998,31.6,77605.09,3.9,-0.36199,0.00021,21.08655]
[1779357504551,31.6,77605.11,3.9,-0.36199,0.00021,21.08653]
[1779357511063,31.61,77605.41,3.9,-0.36193,0.00021,21.08152]
[1779357516097,31.61,77605.46,3.9,-0.36193,0.00021,21.08159]
[1779357521139,31.62,77606.95,3.9,-0.36163,0.00021,21.07603]
[1779357524435,31.62,77606.99,3.9,-0.36163,0.00021,21.07599]
[1779357524508,31.62,77606.96,3.9,-0.36164,0.00021,21.07617]
[1779357531209,31.61,77609.54,3.9,-0.36107,0.00021,21.06545]
[1779357534285,31.61,77609.84,3.9,-0.361,0.00021,21.06418]
[1779357534303,31.61,77607.63,3.9,-0.36146,0.00021,21.07273]
[1779357540274,31.61,77604.81,3.9,-0.36207,0.00021,21.08413]
[1779357542828,31.61,77604.6,3.9,-0.36212,0.00021,21.085]
[1779357543663,31.61,77604.42,3.9,-0.36216,0.00021,21.08581]
[1779357544846,31.62,77603.58,3.9,-0.36234,0.00021,21.08914]
[1779357544861,31.62,77603.58,3.9,-0.36234,0.00021,21.08914]
[1779357544873,31.62,77603.58,3.9,-0.36234,0.00021,21.08914]
[1779357544873,31.62,77603.58,3.9,-0.36234,0.00021,21.08914]
[1779357544903,31.62,77603.58,3.9,-0.36234,0.00021,21.08914]
[1779357544918,31.62,77603.58,3.9,-0.36234,0.00021,21.08914]
[1779357544938,31.62,77603.58,3.9,-0.36234,0.00021,21.08914]
[1779357545402,31.62,77603.52,3.9,-0.36235,0.00021,21.08942]
[1779357545706,31.62,77603.52,3.9,-0.36235,0.00021,21.08942]
[1779357545807,31.62,77595.68,3.9,-0.36401,0.00021,21.11988]
[1779357546193,31.62,77595.68,3.9,-0.36401,0.00021,21.11988]
[1779357546682,31.62,77595.68,3.9,-0.36401,0.00021,21.11988]
[1779357546875,31.62,77585.74,3.9,-0.36611,0.00021,21.15794]
[1779357550759,31.62,77584.3,3.9,-0.36641,0.00021,21.16339]
[1779357553518,31.62,77584.43,3.9,-0.36639,0.00021,21.16289]
[1779357553741,31.62,77584.43,3.9,-0.36639,0.00021,21.16289]
[1779357554271,31.62,77584.43,3.9,-0.36639,0.00021,21.16288]
[1779357556282,31.62,77577.76,3.9,-0.3678,0.00021,21.18803]
[1779357556284,31.62,77577.76,3.9,-0.3678,0.00021,21.18803]
[1779357556294,31.62,77577.76,3.9,-0.3678,0.00021,21.18803]
[1779357556385,31.62,77577.76,3.9,-0.3678,0.00021,21.18803]
[1779357556405,31.62,77577.76,3.9,-0.3678,0.00021,21.18803]
[1779357556489,31.62,77577.76,3.9,-0.3678,0.00021,21.18803]
[1779357556533,31.62,77577.76,3.9,-0.3678,0.00021,21.18803]
[1779357556643,31.62,77577.76,3.9,-0.3678,0.00021,21.18803]
[1779357556686,31.62,77577.76,3.9,-0.3678,0.00021,21.18803]
[1779357556727,31.62,77577.76,3.9,-0.3678,0.00021,21.18803]
[1779357556841,31.62,77577.76,3.9,-0.3678,0.00021,21.18803]
[1779357557010,31.62,77575.8,3.9,-0.36822,0.00021,21.19545]
[1779357557150,31.62,77575.8,3.9,-0.36822,0.00021,21.19545]
[1779357557743,31.62,77575.8,3.9,-0.36822,0.00021,21.19545]
[1779357558685,31.62,77571.82,3.9,-0.36907,0.00021,21.21038]
[1779357558731,31.62,77571.82,3.9,-0.36907,0.00021,21.21038]
[1779357558752,31.62,77570.3,3.9,-0.36939,0.00021,21.21602]
[1779357564444,31.62,77568.74,3.9,-0.36974,0.00021,21.2222]
[1779357569479,31.63,77571.02,3.9,-0.36928,0.00021,21.21409]
[1779357571160,31.63,77572.08,3.9,-0.36906,0.00021,21.21022]
[1779357572638,31.63,77572.88,3.9,-0.36887,0.00021,21.20308]
[1779357572790,31.63,77572.88,3.9,-0.36887,0.00021,21.20308]
[1779357574163,31.63,77570.35,3.9,-0.36941,0.00021,21.21261]
[1779357580560,31.64,77569.48,3.9,-0.36962,0.00021,21.21626]
[1779357585594,31.64,77569.47,3.9,-0.36964,0.00021,21.21658]
[1779357590628,31.65,77566.77,3.9,-0.37023,0.00021,21.22682]
[1779357595696,31.65,77566.8,3.9,-0.37023,0.00021,21.2269]
[1779357601096,31.65,77565.91,3.9,-0.37043,0.00021,21.2304]
[1779357601116,31.65,77566.6,3.9,-0.37029,0.00021,21.22791]
[1779357601801,31.65,77558.95,3.9,-0.37191,0.00021,21.2559]
[1779357602236,31.65,77558.95,3.9,-0.37191,0.00021,21.2559]
[1779357602822,31.65,77558.95,3.9,-0.37191,0.00021,21.2559]
[1779357602892,31.65,77558.95,3.9,-0.37191,0.00021,21.2559]
[1779357603660,31.66,77554.43,3.9,-0.37288,0.00021,21.27231]
[1779357603787,31.66,77554.43,3.9,-0.37288,0.00021,21.27231]
[1779357604116,31.66,77552.2,3.9,-0.37335,0.00021,21.28034]
[1779357608982,31.66,77553.41,3.9,-0.3731,0.00021,21.27601]
[1779357608986,31.66,77553.41,3.9,-0.3731,0.00021,21.27601]
[1779357609309,31.66,77553.42,3.9,-0.3731,0.00021,21.27601]
[1779357609336,31.66,77553.42,3.9,-0.3731,0.00021,21.27601]
[1779357609441,31.66,77553.42,3.9,-0.3731,0.00021,21.27601]
[1779357609680,31.66,77553.42,3.9,-0.3731,0.00021,21.27601]
[1779357610056,31.66,77553.42,3.9,-0.3731,0.00021,21.27601]
[1779357609767,31.66,77559.95,3.9,-0.37171,0.00021,21.2524]
[1779357610251,31.66,77559.95,3.9,-0.37171,0.00021,21.2524]
[1779357610427,31.66,77559.95,3.9,-0.37171,0.00021,21.2524]
[1779357615808,31.66,77564.95,3.9,-0.37066,0.00021,21.23438]
[1779357619879,31.66,77565.46,3.9,-0.37056,0.00021,21.23271]
[1779357625500,31.67,77565.0,3.9,-0.37068,0.00021,21.2347]
[1779357626846,31.67,77565.29,3.9,-0.37061,0.00021,21.23364]
[1779357627465,31.67,77567.93,3.9,-0.37006,0.00021,21.22399]
[1779357627534,31.67,77567.93,3.9,-0.37006,0.00021,21.22399]
[1779357627806,31.67,77567.93,3.9,-0.37006,0.00021,21.22399]
[1779357628126,31.67,77569.44,3.9,-0.36974,0.00021,21.2185]
[1779357628590,31.67,77569.44,3.9,-0.36974,0.00021,21.2185]
[1779357628830,31.67,77569.44,3.9,-0.36974,0.00021,21.2185]
[1779357631920,31.67,77578.8,3.9,-0.36774,0.00021,21.17949]
[1779357633212,31.67,77579.62,3.9,-0.36756,0.00021,21.17643]
[1779357633478,31.67,77579.62,3.9,-0.36756,0.00021,21.17643]
[1779357633554,31.67,77579.62,3.9,-0.36756,0.00021,21.17643]
[1779357633617,31.67,77579.62,3.9,-0.36756,0.00021,21.17643]
[1779357633622,31.67,77579.62,3.9,-0.36756,0.00021,21.17643]
[1779357633924,31.67,77579.62,3.9,-0.36756,0.00021,21.17643]
[1779357633969,31.67,77579.62,3.9,-0.36756,0.00021,21.17643]
[1779357639824,31.67,77588.05,3.9,-0.36578,0.00021,21.14446]
[1779357639839,31.67,77588.05,3.9,-0.36578,0.00021,21.14446]
[1779357645034,31.67,77583.13,3.9,-0.36681,0.00021,21.16297]
[1779357651053,31.67,77582.82,3.9,-0.36687,0.00021,21.1641]
[1779357656089,31.67,77582.49,3.9,-0.36694,0.00021,21.16536]
[1779357661124,31.67,77579.83,3.9,-0.36751,0.00021,21.17536]
[1779357666159,31.67,77579.85,3.9,-0.3675,0.00021,21.17527]
[1779357671194,31.67,77580.7,3.9,-0.36732,0.00021,21.17206]
[1779357676229,31.67,77581.97,3.9,-0.36705,0.00021,21.16728]
[1779357681264,31.67,77586.52,3.9,-0.36609,0.00021,21.15009]
[1779357685629,31.67,77581.67,3.9,-0.36712,0.00021,21.16845]
[1779357691869,31.67,77578.01,3.9,-0.36789,0.00021,21.18213]
[1779357695194,31.66,77580.87,3.9,-0.36726,0.00021,21.16712]
[1779357702704,31.66,77582.75,3.9,-0.36686,0.00021,21.16002]
[1779357704072,31.66,77582.9,3.9,-0.36683,0.00021,21.15945]
[1779357704331,31.66,77580.21,3.9,-0.3674,0.00021,21.16957]
[1779357704377,31.66,77580.21,3.9,-0.3674,0.00021,21.16957]
[1779357710704,31.67,77576.99,3.9,-0.36809,0.00021,21.18184]
[1779357712234,31.67,77571.81,3.9,-0.36919,0.00021,21.20119]
[1779357715143,31.67,77569.29,3.9,-0.36973,0.00021,21.21055]
[1779357724570,31.67,77569.68,3.9,-0.36966,0.00021,21.20929]
[1779357727425,31.67,77570.93,3.9,-0.36939,0.00021,21.2047]
[1779357732626,31.67,77573.21,3.9,-0.36892,0.00021,21.19638]
[1779357738036,31.67,77576.17,3.9,-0.36829,0.00021,21.18546]
[1779357739044,31.68,77577.27,3.9,-0.36806,0.00021,21.18141]
[1779357744711,31.68,77579.88,3.9,-0.36752,0.00021,21.17187]
[1779357747270,31.68,77580.53,3.9,-0.36739,0.00021,21.16951]
[1779357752767,31.68,77583.49,3.9,-0.36674,0.00021,21.15412]
[1779357757365,31.68,77584.36,3.9,-0.36656,0.00021,21.15081]
[1779357760764,31.68,77585.04,3.9,-0.36641,0.00021,21.14823]
[1779357762339,31.68,77581.6,3.9,-0.36714,0.00021,21.16124]
[1779357762388,31.68,77581.6,3.9,-0.36714,0.00021,21.16124]
[1779357766372,31.68,77579.32,3.9,-0.36763,0.00021,21.16991]
[1779357771901,31.68,77579.14,3.9,-0.36768,0.00021,21.17071]
[1779357775771,31.68,77578.99,3.9,-0.36771,0.00021,21.17133]
[1779357779006,31.69,77573.02,3.9,-0.36898,0.00021,21.19367]
[1779357779032,31.69,77573.02,3.9,-0.36898,0.00021,21.19367]
[1779357779088,31.69,77572.94,3.9,-0.369,0.00021,21.19401]
[1779357780340,31.69,77569.11,3.9,-0.36981,0.00021,21.20818]
[1779357786000,31.69,77568.55,3.9,-0.36995,0.00021,21.21062]
[1779357792041,31.7,77568.71,3.9,-0.36993,0.00021,21.21034]
[1779357797077,31.7,77568.76,3.9,-0.36994,0.00021,21.21042]
[1779357802112,31.7,77569.77,3.9,-0.36974,0.00021,21.20696]
[1779357808154,31.71,77568.9,3.9,-0.36994,0.00021,21.21048]
[1779357812702,31.71,77569.03,3.9,-0.3699,0.00021,21.20595]
[1779357813189,31.71,77569.07,3.9,-0.36989,0.00021,21.20581]
[1779357819231,31.71,77568.6,3.9,-0.36999,0.00021,21.20757]
[1779357824266,31.71,77568.72,3.9,-0.36997,0.00021,21.20715]
[1779357829301,31.71,77568.51,3.9,-0.37001,0.00021,21.20794]
[1779357830868,31.71,77568.24,3.9,-0.37007,0.00021,21.20893]
[1779357831315,31.71,77568.31,3.9,-0.37006,0.00021,21.20872]
[1779357837098,31.72,77568.05,3.9,-0.37012,0.00021,21.20986]
[1779357837200,31.72,77568.49,3.9,-0.37003,0.00021,21.20833]
[1779357842391,31.72,77567.67,3.9,-0.37021,0.00021,21.21134]
[1779357847427,31.72,77566.55,3.9,-0.37044,0.00021,21.21543]
[1779357854475,31.72,77565.59,3.9,-0.37065,0.00021,21.21891]
[1779357857287,31.72,77565.11,3.9,-0.37075,0.00021,21.22067]
[1779357859898,31.72,77561.42,3.9,-0.37153,0.00021,21.23409]
[1779357859905,31.72,77561.42,3.9,-0.37153,0.00021,21.23409]
[1779357860016,31.72,77560.84,3.9,-0.37165,0.00021,21.23618]
[1779357863123,31.72,77560.84,3.9,-0.37165,0.00021,21.23619]
[1779357868575,31.72,77562.14,3.9,-0.3714,0.00021,21.23186]
[1779357873610,31.73,77562.46,3.9,-0.37134,0.00021,21.22706]
[1779357874807,31.73,77562.46,3.9,-0.37134,0.00021,21.22706]
[1779357875646,31.73,77562.4,3.9,-0.37136,0.00021,21.22739]
[1779357875747,31.73,77565.01,3.9,-0.37081,0.00021,21.218]
[1779357881680,31.74,77566.5,3.9,-0.37051,0.00021,21.21273]
[1779357886714,31.74,77566.55,3.9,-0.3705,0.00021,21.2127]
[1779357889209,31.74,77566.51,3.9,-0.37051,0.00021,21.21288]
[1779357889311,31.74,77566.53,3.9,-0.37051,0.00021,21.21287]
[1779357890981,31.74,77566.37,3.9,-0.37055,0.00021,21.21345]
[1779357892709,31.74,77570.03,3.9,-0.36978,0.00021,21.20022]
[1779357894676,31.75,77569.62,3.9,-0.36988,0.00021,21.2019]
[1779357894684,31.75,77569.62,3.9,-0.36988,0.00021,21.2019]
[1779357894702,31.75,77569.62,3.9,-0.36988,0.00021,21.2019]
[1779357894788,31.75,77569.62,3.9,-0.36988,0.00021,21.2019]
[1779357895114,31.75,77569.62,3.9,-0.36988,0.00021,21.2019]
[1779357895665,31.75,77570.21,3.9,-0.36976,0.00021,21.19982]
[1779357896691,31.75,77574.64,3.9,-0.36883,0.00021,21.18354]
[1779357896709,31.75,77574.64,3.9,-0.36883,0.00021,21.18354]
[1779357901231,31.75,77578.47,3.9,-0.36803,0.00021,21.16958]
[1779357904202,31.76,77576.35,3.9,-0.36849,0.00021,21.1777]
[1779357904256,31.76,77576.35,3.9,-0.36849,0.00021,21.1777]
[1779357904328,31.76,77576.35,3.9,-0.36849,0.00021,21.1777]
[1779357904711,31.76,77576.04,3.9,-0.36856,0.00021,21.17899]
[1779357904751,31.76,77576.04,3.9,-0.36856,0.00021,21.17899]
[1779357904842,31.76,77576.12,3.9,-0.36855,0.00021,21.17869]
[1779357909877,31.76,77573.23,3.9,-0.36916,0.00021,21.18949]
[1779357911843,31.76,77573.71,3.9,-0.36906,0.00021,21.18773]
[1779357916925,31.76,77574.96,3.9,-0.3688,0.00021,21.1832]
[1779357917512,31.76,77574.96,3.9,-0.3688,0.00021,21.1832]
[1779357918098,31.76,77574.96,3.9,-0.3688,0.00021,21.1832]
[1779357923452,31.76,77578.31,3.9,-0.3681,0.00021,21.1709]
[1779357925833,31.76,77578.56,3.9,-0.36805,0.00021,21.17002]
[1779357930142,31.76,77575.09,3.9,-0.36879,0.00021,21.18303]
[1779357936060,31.77,77573.55,3.9,-0.3691,0.00021,21.18465]
[1779357941094,31.77,77569.71,3.9,-0.36992,0.00021,21.19888]
[1779357943465,31.77,77568.21,3.9,-0.37024,0.00021,21.2044]
[1779357949149,31.77,77569.51,3.9,-0.36997,0.00021,21.19965]
[1779357954184,31.77,77570.77,3.9,-0.3697,0.00021,21.19506]
[1779357959220,31.77,77572.6,3.9,-0.36932,0.00021,21.18837]
[1779357964255,31.77,77572.76,3.9,-0.36929,0.00021,21.18785]
[1779357965844,31.77,77572.77,3.9,-0.36929,0.00021,21.18783]
[1779357975935,31.78,77573.52,3.9,-0.36914,0.00021,21.18531]
[1779357977333,31.78,77574.07,3.9,-0.36903,0.00021,21.18338]
[1779357977341,31.78,77574.07,3.9,-0.36903,0.00021,21.18338]
[1779357977353,31.78,77574.07,3.9,-0.36903,0.00021,21.18338]
[1779357979154,31.78,77581.07,3.9,-0.36755,0.00021,21.15733]
[1779357979170,31.78,77581.07,3.9,-0.36755,0.00021,21.15733]
[1779357984395,31.77,77585.03,3.9,-0.3667,0.00021,21.14223]
[1779357985212,31.77,77585.03,3.9,-0.3667,0.00021,21.14223]
[1779357986410,31.77,77577.4,3.9,-0.36831,0.00021,21.17068]
[1779357986663,31.77,77577.4,3.9,-0.36831,0.00021,21.17068]
[1779357987773,31.77,77573.67,3.9,-0.36909,0.00021,21.18445]
[1779357993938,31.77,77573.19,3.9,-0.36918,0.00021,21.18211]
[1779357999501,31.77,77573.66,3.9,-0.36908,0.00021,21.1803]
[1779358004538,31.77,77577.62,3.9,-0.36823,0.00021,21.1655]
[1779358009573,31.77,77577.44,3.9,-0.36827,0.00021,21.16609]
[1779358014608,31.77,77574.37,3.9,-0.36891,0.00021,21.17741]
[1779358019643,31.77,77574.62,3.9,-0.36885,0.00021,21.17636]
[1779358024677,31.76,77574.55,3.9,-0.36886,0.00021,21.17651]
[1779358029713,31.76,77575.51,3.9,-0.36865,0.00021,21.17284]
[1779358034747,31.76,77575.91,3.9,-0.36856,0.00021,21.17125]
[1779358040792,31.76,77575.44,3.9,-0.36866,0.00021,21.17287]
[1779358045572,31.76,77574.83,3.9,-0.36878,0.00021,21.17502]
[1779358045596,31.76,77574.83,3.9,-0.36878,0.00021,21.17502]
[1779358045825,31.76,77574.83,3.9,-0.36878,0.00021,21.17502]
[1779358045902,31.76,77568.98,3.9,-0.37002,0.00021,21.1966]
[1779358046580,31.76,77568.98,3.9,-0.37002,0.00021,21.1966]
[1779358047484,31.76,77568.98,3.9,-0.37002,0.00021,21.1966]
[1779358052879,31.76,77566.94,3.9,-0.37044,0.00021,21.20008]
[1779358055719,31.76,77565.38,3.9,-0.37077,0.00021,21.20582]
[1779358060935,31.77,77564.13,3.9,-0.37105,0.00021,21.21061]
[1779358065970,31.77,77563.91,3.9,-0.37111,0.00021,21.21158]
[1779358071005,31.77,77563.56,3.9,-0.37119,0.00021,21.21302]
[1779358075383,31.77,77563.58,3.9,-0.37119,0.00021,21.21305]
[1779358081075,31.78,77566.03,3.9,-0.37069,0.00021,21.20437]
[1779358085577,31.78,77565.96,3.9,-0.3707,0.00021,21.2047]
[1779358085857,31.78,77565.96,3.9,-0.3707,0.00021,21.2047]
[1779358085923,31.78,77565.96,3.9,-0.3707,0.00021,21.2047]
[1779358093159,31.78,77562.92,3.9,-0.37137,0.00021,21.21611]
[1779358094838,31.78,77562.95,3.9,-0.37136,0.00021,21.21603]
[1779358095944,31.78,77563.02,3.9,-0.37135,0.00021,21.21581]
[1779358095955,31.78,77563.02,3.9,-0.37135,0.00021,21.21581]
[1779358095964,31.78,77563.02,3.9,-0.37135,0.00021,21.21581]
[1779358095974,31.78,77563.02,3.9,-0.37135,0.00021,21.21581]
[1779358096935,31.78,77562.28,3.9,-0.37151,0.00021,21.21853]
[1779358098132,31.78,77560.98,3.9,-0.37179,0.00021,21.22327]
[1779358098159,31.78,77560.98,3.9,-0.37179,0.00021,21.22327]
[1779358098498,31.78,77560.98,3.9,-0.37179,0.00021,21.22327]
[1779358101510,31.78,77560.99,3.9,-0.37179,0.00021,21.22331]
[1779358103201,31.79,77559.85,3.9,-0.37203,0.00021,21.22749]
[1779358103213,31.79,77559.85,3.9,-0.37203,0.00021,21.22749]
[1779358103417,31.79,77559.85,3.9,-0.37203,0.00021,21.22749]
[1779358104319,31.79,77556.7,3.9,-0.3727,0.00021,21.23888]
[1779358105563,31.79,77555.6,3.9,-0.37294,0.00021,21.24284]
[1779358105604,31.79,77555.6,3.9,-0.37294,0.00021,21.24284]
[1779358108445,31.79,77555.14,3.9,-0.37304,0.00021,21.24451]
[1779358108475,31.79,77555.14,3.9,-0.37304,0.00021,21.24451]
[1779358108518,31.79,77555.14,3.9,-0.37304,0.00021,21.24451]
[1779358108529,31.79,77555.14,3.9,-0.37304,0.00021,21.24451]
[1779358108570,31.79,77555.14,3.9,-0.37304,0.00021,21.24451]
[1779358108749,31.79,77555.01,3.9,-0.37306,0.00021,21.245]
[1779358108914,31.79,77555.01,3.9,-0.37306,0.00021,21.245]
[1779358109271,31.79,77560.93,3.9,-0.37181,0.00021,21.22369]
[1779358115313,31.79,77564.28,3.9,-0.37109,0.00021,21.20747]
[1779358116733,31.79,77561.9,3.9,-0.37159,0.00021,21.21614]
[1779358119188,31.79,77561.54,3.9,-0.37167,0.00021,21.2175]
[1779358122753,31.79,77563.68,3.9,-0.37123,0.00021,21.20989]
[1779358122798,31.79,77563.68,3.9,-0.37123,0.00021,21.20989]
[1779358126769,31.8,77566.39,3.9,-0.37067,0.00021,21.20034]
[1779358129218,31.8,77568.13,3.9,-0.37031,0.00021,21.19416]
[1779358129414,31.8,77569.3,3.9,-0.37007,0.00021,21.18997]
[1779358130897,31.8,77570.67,3.9,-0.36978,0.00021,21.18497]
[1779358131333,31.8,77570.67,3.9,-0.36978,0.00021,21.18497]
[1779358135576,31.8,77570.49,3.9,-0.36983,0.00021,21.18578]
[1779358142206,31.81,77570.01,3.9,-0.36994,0.00021,21.18779]
[1779358142332,31.81,77570.01,3.9,-0.36994,0.00021,21.18779]
[1779358147557,31.81,77567.49,3.9,-0.37048,0.00021,21.19718]
[1779358152592,31.81,77567.87,3.9,-0.37041,0.00021,21.19592]
[1779358156004,31.81,77568.94,3.9,-0.37019,0.00021,21.19209]
[1779358156349,31.81,77568.94,3.9,-0.37019,0.00021,21.19209]
[1779358156413,31.81,77568.94,3.9,-0.37019,0.00021,21.19209]
[1779358161655,31.81,77572.13,3.9,-0.36951,0.00021,21.18031]
[1779358166690,31.81,77573.11,3.9,-0.3693,0.00021,21.17661]
[1779358169280,31.81,77573.08,3.9,-0.3693,0.00021,21.1767]
[1779358169285,31.81,77573.08,3.9,-0.3693,0.00021,21.1767]
[1779358171648,31.81,77573.15,3.9,-0.36929,0.00021,21.1764]
[1779358176823,31.81,77567.39,3.9,-0.37049,0.00021,21.19336]
[1779358181426,31.81,77567.07,3.9,-0.37056,0.00021,21.19463]
[1779358183453,31.81,77568.58,3.9,-0.37024,0.00021,21.18916]
[1779358184827,31.81,77571.24,3.9,-0.36968,0.00021,21.17947]
[1779358184880,31.81,77571.24,3.9,-0.36968,0.00021,21.17947]
[1779358185687,31.81,77571.24,3.9,-0.36968,0.00021,21.17947]
[1779358185730,31.81,77576.61,3.9,-0.36855,0.00021,21.15963]
[1779358186133,31.81,77576.61,3.9,-0.36855,0.00021,21.15963]
[1779358186234,31.81,77583.7,3.9,-0.36705,0.00021,21.13321]
[1779358189473,31.82,77585.51,3.9,-0.36667,0.00021,21.12645]
[1779358190429,31.82,77585.51,3.9,-0.36667,0.00021,21.12649]
[1779358194476,31.82,77584.39,3.9,-0.36691,0.00021,21.1307]
[1779358194586,31.82,77584.39,3.9,-0.36691,0.00021,21.1307]
[1779358194661,31.82,77584.39,3.9,-0.36691,0.00021,21.1307]
[1779358194754,31.82,77584.4,3.9,-0.36691,0.00021,21.1307]
[1779358196293,31.82,77585.62,3.9,-0.36665,0.00021,21.12612]
[1779358201153,31.81,77587.98,3.9,-0.36615,0.00021,21.11704]
[1779358201252,31.81,77587.98,3.9,-0.36615,0.00021,21.11704]
[1779358201699,31.81,77587.98,3.9,-0.36615,0.00021,21.11704]
[1779358201702,31.81,77587.98,3.9,-0.36615,0.00021,21.11704]
[1779358201941,31.81,77595.52,3.9,-0.36455,0.00021,21.08834]
[1779358203637,31.81,77595.52,3.9,-0.36455,0.00021,21.08834]
[1779358203824,31.81,77598.92,3.9,-0.36384,0.00021,21.07531]
[1779358210009,31.81,77598.15,3.9,-0.364,0.00021,21.07821]
[1779358212147,31.81,77598.82,3.9,-0.36386,0.00021,21.07564]
[1779358213676,31.81,77599.07,3.9,-0.3638,0.00021,21.07468]
[1779358213682,31.81,77599.1,3.9,-0.3638,0.00021,21.07457]
[1779358220077,31.8,77599.82,3.9,-0.3636,0.00021,21.07098]
[1779358221548,31.8,77599.82,3.9,-0.3636,0.00021,21.07098]
[1779358225591,31.8,77599.34,3.9,-0.36368,0.00021,21.07242]
[1779358225693,31.79,77599.34,3.9,-0.36366,0.00021,21.07203]
[1779358227232,31.79,77599.34,3.9,-0.36366,0.00021,21.07203]
[1779358227333,31.79,77599.54,3.9,-0.36362,0.00021,21.07127]
[1779358233168,31.78,77598.39,3.9,-0.3638,0.00021,21.07064]
[1779358238531,31.77,77598.25,3.9,-0.36381,0.00021,21.07079]
[1779358238611,31.77,77598.25,3.9,-0.36381,0.00021,21.07079]
[1779358239639,31.77,77598.46,3.9,-0.36375,0.00021,21.0696]
[1779358245266,31.76,77601.01,3.9,-0.36317,0.00021,21.05901]
[1779358250301,31.75,77601.02,3.9,-0.36314,0.00021,21.05838]
[1779358254313,31.75,77601.46,3.9,-0.36303,0.00021,21.05632]
[1779358254607,31.75,77601.46,3.9,-0.36303,0.00021,21.05632]
[1779358254724,31.75,77601.46,3.9,-0.36303,0.00021,21.05632]
[1779358255074,31.75,77602.69,3.9,-0.36276,0.00021,21.05144]
[1779358255602,31.75,77602.69,3.9,-0.36276,0.00021,21.05144]
[1779358255704,31.74,77600.82,3.9,-0.36315,0.00021,21.05856]
[1779358262867,31.74,77598.71,3.9,-0.3636,0.00021,21.06668]
[1779358268428,31.75,77596.69,3.9,-0.36403,0.00021,21.07459]
[1779358273463,31.75,77594.27,3.9,-0.36454,0.00021,21.08393]
[1779358275721,31.75,77594.27,3.9,-0.36454,0.00021,21.08393]
[1779358283535,31.75,77592.8,3.9,-0.36485,0.00021,21.0896]
[1779358288570,31.75,77593.53,3.9,-0.3647,0.00021,21.08681]
[1779358294612,31.75,77592.25,3.9,-0.36495,0.00021,21.08745]
[1779358299647,31.75,77591.75,3.9,-0.36505,0.00021,21.08935]
[1779358304682,31.75,77591.8,3.9,-0.36504,0.00021,21.08915]
[1779358309717,31.75,77591.8,3.9,-0.36504,0.00021,21.08915]
[1779358312888,31.75,77592.28,3.9,-0.36494,0.00021,21.08732]
[1779358315475,31.75,77592.2,3.9,-0.36496,0.00021,21.08762]
[1779358320796,31.75,77592.06,3.9,-0.36499,0.00021,21.08815]
[1779358321089,31.75,77592.06,3.9,-0.36499,0.00021,21.08815]
[1779358321233,31.75,77592.06,3.9,-0.36499,0.00021,21.08815]
[1779358321307,31.75,77592.06,3.9,-0.36499,0.00021,21.08815]
[1779358321440,31.75,77592.06,3.9,-0.36499,0.00021,21.08815]
[1779358321475,31.75,77592.06,3.9,-0.36499,0.00021,21.08815]
[1779358321488,31.75,77592.06,3.9,-0.36499,0.00021,21.08815]
[1779358321806,31.75,77586.28,3.9,-0.36621,0.00021,21.1101]
[1779358322279,31.75,77586.28,3.9,-0.36621,0.00021,21.1101]
[1779358322379,31.75,77586.28,3.9,-0.36621,0.00021,21.1101]
[1779358327849,31.74,77578.94,3.9,-0.36775,0.00021,21.13752]
[1779358331857,31.74,77578.9,3.9,-0.36776,0.00021,21.13758]
[1779358337920,31.75,77579.73,3.9,-0.36759,0.00021,21.13466]
[1779358342955,31.75,77578.86,3.9,-0.36778,0.00021,21.13806]
[1779358346884,31.75,77579.29,3.9,-0.36769,0.00021,21.13653]
[1779358346968,31.75,77579.29,3.9,-0.36769,0.00021,21.13653]
[1779358347764,31.75,77579.29,3.9,-0.36769,0.00021,21.13653]
[1779358347790,31.75,77579.29,3.9,-0.36769,0.00021,21.13653]
[1779358348393,31.75,77574.58,3.9,-0.36869,0.00021,21.15411]
[1779358348495,31.75,77569.12,3.9,-0.36985,0.00021,21.17428]
[1779358355039,31.75,77565.32,3.9,-0.37065,0.00021,21.18432]
[1779358356636,31.75,77565.32,3.9,-0.37065,0.00021,21.18432]
[1779358356738,31.76,77565.34,3.9,-0.37065,0.00021,21.18434]
[1779358362087,31.76,77563.65,3.9,-0.37101,0.00021,21.19052]
[1779358363890,31.76,77563.4,3.9,-0.37107,0.00021,21.19143]
[1779358369137,31.76,77562.45,3.9,-0.37127,0.00021,21.19489]
[1779358374171,31.76,77562.23,3.9,-0.37132,0.00021,21.19568]
[1779358379208,31.76,77562.6,3.9,-0.37124,0.00021,21.19432]
[1779358388269,31.76,77562.78,3.9,-0.3712,0.00021,21.19366]
[1779358390365,31.76,77562.94,3.9,-0.37116,0.00021,21.19308]
[1779358396326,31.75,77564.81,3.9,-0.37075,0.00021,21.18599]
[1779358401361,31.75,77564.25,3.9,-0.37086,0.00021,21.1878]
[1779358406396,31.74,77562.88,3.9,-0.37114,0.00021,21.19256]
[1779358411431,31.74,77562.67,3.9,-0.37115,0.00021,21.18883]
[1779358411934,31.74,77562.67,3.9,-0.37115,0.00021,21.18883]
[1779358417289,31.74,77562.79,3.9,-0.37111,0.00021,21.18815]
[1779358419153,31.74,77562.9,3.9,-0.37108,0.00021,21.18768]
[1779358424474,31.74,77566.06,3.9,-0.37041,0.00021,21.17606]
[1779358426084,31.73,77566.08,3.9,-0.3704,0.00021,21.17594]
[1779358431575,31.73,77573.68,3.9,-0.36879,0.00021,21.1479]
[1779358436619,31.73,77572.19,3.9,-0.3691,0.00021,21.15343]
[1779358439748,31.73,77571.93,3.9,-0.36916,0.00021,21.1544]
[1779358442661,31.73,77564.5,3.9,-0.37073,0.00021,21.1817]
[1779358448841,31.73,77564.38,3.9,-0.37075,0.00021,21.18202]
[1779358455211,31.73,77564.77,3.9,-0.37066,0.00021,21.18046]
[1779358460792,31.73,77565.41,3.9,-0.37052,0.00021,21.17798]
[1779358465826,31.73,77565.75,3.9,-0.37044,0.00021,21.17665]
[1779358470862,31.73,77565.98,3.9,-0.37039,0.00021,21.17573]
[1779358475897,31.73,77566.33,3.9,-0.37029,0.00021,21.17012]
[1779358480932,31.72,77566.61,3.9,-0.37023,0.00021,21.16902]
[1779358485967,31.72,77566.68,3.9,-0.37021,0.00021,21.16869]
[1779358491002,31.72,77567.51,3.9,-0.37003,0.00021,21.16558]
[1779358496037,31.72,77567.24,3.9,-0.37008,0.00021,21.16651]
[1779358501072,31.72,77568.32,3.9,-0.36985,0.00021,21.16247]
[1779358502659,31.72,77568.32,3.9,-0.36985,0.00021,21.16247]
[1779358503726,31.72,77567.83,3.9,-0.36995,0.00021,21.16426]
[1779358503909,31.72,77567.83,3.9,-0.36995,0.00021,21.16426]
[1779358507953,31.72,77571.03,3.9,-0.36927,0.00021,21.15243]
[1779358507964,31.72,77571.03,3.9,-0.36927,0.00021,21.15243]
[1779358507972,31.72,77571.03,3.9,-0.36927,0.00021,21.15243]
[1779358512910,31.72,77576.59,3.9,-0.36809,0.00021,21.13178]
[1779358518614,31.72,77578.03,3.9,-0.36779,0.00021,21.12645]
[1779358524233,31.72,77582.55,3.9,-0.36685,0.00021,21.10974]
[1779358525402,31.72,77582.55,3.9,-0.36685,0.00021,21.10974]
[1779358531370,31.72,77580.01,3.9,-0.36738,0.00021,21.11924]
[1779358537324,31.72,77580.11,3.9,-0.36733,0.00021,21.11441]
[1779358542096,31.72,77581.93,3.9,-0.36694,0.00021,21.10747]
[1779358542324,31.72,77581.93,3.9,-0.36694,0.00021,21.10747]
[1779358542949,31.72,77581.93,3.9,-0.36694,0.00021,21.10747]
[1779358543055,31.72,77581.93,3.9,-0.36694,0.00021,21.10747]
[1779358543454,31.72,77583.19,3.9,-0.36667,0.00021,21.10274]
[1779358543477,31.72,77583.19,3.9,-0.36667,0.00021,21.10274]
[1779358543606,31.72,77583.19,3.9,-0.36667,0.00021,21.10274]
[1779358545900,31.72,77588.64,3.9,-0.36552,0.00021,21.08206]
[1779358551375,31.72,77589.42,3.9,-0.36534,0.00021,21.07893]
[1779358553636,31.72,77588.54,3.9,-0.36553,0.00021,21.08223]
[1779358556152,31.72,77588.61,3.9,-0.36551,0.00021,21.08191]
[1779358557902,31.71,77589.04,3.9,-0.36542,0.00021,21.08025]
[1779358558203,31.71,77590.16,3.9,-0.36518,0.00021,21.07596]
[1779358559213,31.71,77591.67,3.9,-0.36486,0.00021,21.07019]
[1779358560764,31.71,77588.77,3.9,-0.36547,0.00021,21.08125]
[1779358560856,31.71,77588.77,3.9,-0.36547,0.00021,21.08125]
[1779358561901,31.71,77586.8,3.9,-0.36589,0.00021,21.0887]
[1779358567917,31.71,77583.45,3.9,-0.36659,0.00021,21.10129]
[1779358572568,31.71,77581.64,3.9,-0.36697,0.00021,21.10798]
[1779358574043,31.71,77581.64,3.9,-0.36697,0.00021,21.10796]
[1779358578276,31.71,77579.94,3.9,-0.36732,0.00021,21.11427]
[1779358578699,31.71,77579.94,3.9,-0.36732,0.00021,21.11427]
[1779358584323,31.71,77578.24,3.9,-0.36767,0.00021,21.12048]
[1779358585636,31.71,77576.41,3.9,-0.36806,0.00021,21.12729]
[1779358585664,31.71,77576.41,3.9,-0.36806,0.00021,21.12729]
[1779358585772,31.71,77576.41,3.9,-0.36806,0.00021,21.12729]
[1779358585781,31.71,77576.41,3.9,-0.36806,0.00021,21.12729]
[1779358587241,31.71,77570.63,3.9,-0.36928,0.00021,21.1487]
[1779358587450,31.71,77570.63,3.9,-0.36928,0.00021,21.1487]
[1779358590259,31.71,77562.99,3.9,-0.37091,0.00021,21.17679]
[1779358595733,31.71,77565.15,3.9,-0.37043,0.00021,21.16475]
[1779358597515,31.71,77564.93,3.9,-0.37048,0.00021,21.16558]
[1779358602603,31.71,77565.35,3.9,-0.3704,0.00021,21.16415]
[1779358604510,31.71,77568.7,3.9,-0.36969,0.00021,21.15187]
[1779358606647,31.71,77572.81,3.9,-0.36881,0.00021,21.13665]
[1779358609514,31.71,77573.05,3.9,-0.36877,0.00021,21.13581]
[1779358609547,31.71,77573.05,3.9,-0.36877,0.00021,21.13581]
[1779358610260,31.71,77574.73,3.9,-0.36841,0.00021,21.1296]
[1779358611824,31.71,77577.16,3.9,-0.3679,0.00021,21.12053]
[1779358617889,31.71,77584.37,3.9,-0.36635,0.00021,21.09316]
[1779358622923,31.71,77584.34,3.9,-0.36635,0.00021,21.09311]
[1779358627958,31.7,77583.67,3.9,-0.36649,0.00021,21.09548]
[1779358629695,31.7,77583.55,3.9,-0.36651,0.00021,21.0959]
[1779358635008,31.7,77582.41,3.9,-0.36675,0.00021,21.10026]
[1779358637411,31.7,77582.72,3.9,-0.36669,0.00021,21.0991]
[1779358639508,31.7,77582.23,3.9,-0.36679,0.00021,21.10096]
[1779358640233,31.7,77583.22,3.9,-0.36658,0.00021,21.09723]
[1779358640583,31.7,77583.22,3.9,-0.36658,0.00021,21.09723]
[1779358640965,31.7,77583.22,3.9,-0.36658,0.00021,21.09723]
[1779358641283,31.7,77583.81,3.9,-0.36646,0.00021,21.09501]
[1779358641635,31.7,77583.81,3.9,-0.36646,0.00021,21.09501]
[1779358641873,31.7,77583.81,3.9,-0.36646,0.00021,21.09501]
[1779358641984,31.7,77583.81,3.9,-0.36646,0.00021,21.09501]
[1779358645200,31.7,77583.38,3.9,-0.36654,0.00021,21.09652]
[1779358647047,31.7,77582.6,3.9,-0.36671,0.00021,21.09943]
[1779358647908,31.7,77581.43,3.9,-0.36695,0.00021,21.1038]
[1779358653135,31.7,77578.03,3.9,-0.36765,0.00021,21.11222]
[1779358658000,31.7,77577.92,3.9,-0.36767,0.00021,21.1126]
[1779358664212,31.69,77578.04,3.9,-0.36763,0.00021,21.11183]
[1779358669247,31.69,77578.11,3.9,-0.3676,0.00021,21.11131]
[1779358670693,31.69,77578.11,3.9,-0.3676,0.00021,21.11131]
[1779358672129,31.69,77578.11,3.9,-0.3676,0.00021,21.11126]
[1779358679318,31.68,77576.91,3.9,-0.36782,0.00021,21.11527]
[1779358680193,31.68,77576.91,3.9,-0.36782,0.00021,21.11527]
[1779358687374,31.68,77576.94,3.9,-0.36781,0.00021,21.11504]
[1779358693416,31.68,77576.96,3.9,-0.36781,0.00021,21.11492]
[1779358694207,31.68,77576.96,3.9,-0.36781,0.00021,21.11492]
[1779358696715,31.68,77576.98,3.9,-0.3678,0.00021,21.11478]
[1779358702478,31.68,77577.58,3.9,-0.36765,0.00021,21.11216]
[1779358704436,31.67,77581.48,3.9,-0.36682,0.00021,21.09744]
[1779358709713,31.67,77581.96,3.9,-0.36671,0.00021,21.09543]
[1779358709793,31.67,77581.96,3.9,-0.36671,0.00021,21.09543]
[1779358710142,31.67,77581.96,3.9,-0.36671,0.00021,21.09543]
[1779358716578,31.67,77583.37,3.9,-0.36637,0.00021,21.08553]
[1779358717711,31.67,77583.37,3.9,-0.36637,0.00021,21.08553]
[1779358717771,31.67,77583.37,3.9,-0.36637,0.00021,21.08553]
[1779358721195,31.67,77578.61,3.9,-0.36738,0.00021,21.10337]
[1779358723148,31.66,77578.46,3.9,-0.3674,0.00021,21.10384]
[1779358723239,31.66,77580.78,3.9,-0.36691,0.00021,21.09505]
[1779358724891,31.66,77582.42,3.9,-0.36656,0.00021,21.08881]
[1779358726484,31.66,77584.4,3.9,-0.36613,0.00021,21.08124]
[1779358727018,31.66,77584.4,3.9,-0.36613,0.00021,21.08124]
[1779358730822,31.66,77586.1,3.9,-0.36577,0.00021,21.07465]
[1779358736718,31.66,77585.1,3.9,-0.36597,0.00021,21.07823]
[1779358741753,31.66,77585.73,3.9,-0.36582,0.00021,21.07567]
[1779358744238,31.65,77585.77,3.9,-0.36581,0.00021,21.07549]
[1779358744302,31.65,77586.56,3.9,-0.36564,0.00021,21.07245]
[1779358744326,31.65,77586.56,3.9,-0.36564,0.00021,21.07245]
[1779358744466,31.65,77586.56,3.9,-0.36564,0.00021,21.07245]
[1779358745559,31.65,77589.61,3.9,-0.365,0.00021,21.06078]
[1779358745606,31.65,77589.61,3.9,-0.365,0.00021,21.06078]
[1779358746152,31.65,77589.61,3.9,-0.365,0.00021,21.06078]
[1779358746419,31.65,77587.91,3.9,-0.36535,0.00021,21.06723]
[1779358747065,31.65,77587.91,3.9,-0.36535,0.00021,21.06723]
[1779358752830,31.65,77582.53,3.9,-0.36648,0.00021,21.08746]
[1779358753905,31.65,77582.53,3.9,-0.36648,0.00021,21.08746]
[1779358759879,31.65,77583.96,3.9,-0.36617,0.00021,21.08179]
[1779358762566,31.65,77584.6,3.9,-0.36603,0.00021,21.07928]
[1779358767935,31.64,77585.02,3.9,-0.36593,0.00021,21.07747]
[1779358769539,31.64,77585.24,3.9,-0.36588,0.00021,21.0766]
[1779358774625,31.64,77589.5,3.9,-0.36495,0.00021,21.05591]
[1779358775255,31.64,77589.5,3.9,-0.36495,0.00021,21.05591]
[1779358776607,31.64,77591.9,3.9,-0.36443,0.00021,21.04665]
[1779358780837,31.64,77594.0,3.9,-0.36399,0.00021,21.03849]
[1779358780920,31.64,77594.0,3.9,-0.36399,0.00021,21.03849]
[1779358782013,31.64,77596.1,3.9,-0.36354,0.00021,21.03037]
[1779358788082,31.64,77598.18,3.9,-0.3631,0.00021,21.02234]
[1779358790431,31.64,77598.1,3.9,-0.36312,0.00021,21.02266]
[1779358796138,31.64,77591.26,3.9,-0.36457,0.00021,21.04912]
[1779358801174,31.64,77595.55,3.9,-0.36366,0.00021,21.03261]
[1779358806210,31.64,77595.79,3.9,-0.36362,0.00021,21.03176]
[1779358811244,31.64,77596.37,3.9,-0.3635,0.00021,21.02962]
[1779358814146,31.64,77595.46,3.9,-0.36369,0.00021,21.03319]
[1779358819302,31.65,77595.91,3.9,-0.36361,0.00021,21.03162]
[1779358820243,31.65,77595.91,3.9,-0.36361,0.00021,21.03162]
[1779358821134,31.65,77596.41,3.9,-0.3635,0.00021,21.02972]
[1779358826351,31.65,77597.37,3.9,-0.36331,0.00021,21.0262]
[1779358827623,31.65,77597.37,3.9,-0.36331,0.00021,21.0262]
[1779358828824,31.65,77597.11,3.9,-0.36337,0.00021,21.02725]
[1779358831663,31.65,77596.91,3.9,-0.36341,0.00021,21.02813]
[1779358837644,31.65,77598.84,3.9,-0.363,0.00021,21.01662]
[1779358840361,31.66,77598.66,3.9,-0.36304,0.00021,21.01746]
[1779358843615,31.66,77599.11,3.9,-0.36295,0.00021,21.01586]
[1779358843813,31.66,77599.11,3.9,-0.36295,0.00021,21.01586]
[1779358845596,31.66,77602.76,3.9,-0.36219,0.00021,21.00174]
[1779358845970,31.66,77602.76,3.9,-0.36219,0.00021,21.00174]
[1779358849531,31.66,77604.42,3.9,-0.36185,0.00021,20.9955]
[1779358849637,31.66,77604.42,3.9,-0.36185,0.00021,20.9955]
[1779358853025,31.66,77604.73,3.9,-0.36179,0.00021,20.99449]
[1779358854547,31.67,77598.43,3.9,-0.36313,0.00021,21.01922]
[1779358859582,31.67,77597.05,3.9,-0.36344,0.00021,21.02479]
[1779358860914,31.67,77597.05,3.9,-0.36344,0.00021,21.02479]
[1779358866631,31.67,77594.66,3.9,-0.36396,0.00021,21.03428]
[1779358871666,31.68,77591.06,3.9,-0.36473,0.00021,21.04825]
[1779358876701,31.68,77588.19,3.9,-0.36534,0.00021,21.05929]
[1779358881736,31.68,77588.48,3.9,-0.36528,0.00021,21.05825]
[1779358885451,31.68,77588.42,3.9,-0.36529,0.00021,21.0585]
[1779358891806,31.68,77588.34,3.9,-0.36529,0.00021,21.05457]
[1779358897848,31.68,77590.18,3.9,-0.3649,0.00021,21.04755]
[1779358902882,31.68,77590.35,3.9,-0.36487,0.00021,21.04692]
[1779358907918,31.68,77589.56,3.9,-0.36503,0.00021,21.04996]
[1779358912953,31.68,77590.07,3.9,-0.36493,0.00021,21.04804]
[1779358917988,31.68,77590.05,3.9,-0.36493,0.00021,21.04815]
[1779358919353,31.68,77590.05,4.0,-0.36493,0.00021,21.04815]
[1779358925036,31.68,77589.99,4.0,-0.36495,0.00021,21.04842]
[1779358926677,31.68,77589.53,4.0,-0.36505,0.00021,21.05019]
[1779358926824,31.68,77589.53,4.0,-0.36505,0.00021,21.05019]
[1779358926826,31.68,77589.53,4.0,-0.36505,0.00021,21.05019]
[1779358926856,31.68,77589.53,4.0,-0.36505,0.00021,21.05019]
[1779358926896,31.68,77589.53,4.0,-0.36505,0.00021,21.05019]
[1779358927053,31.68,77589.53,4.0,-0.36505,0.00021,21.05019]
[1779358927178,31.68,77589.53,4.0,-0.36505,0.00021,21.05019]
[1779358927201,31.68,77583.45,4.0,-0.36634,0.00021,21.07332]
[1779358932721,31.68,77579.29,4.0,-0.36721,0.00021,21.08891]
[1779358932785,31.68,77579.29,4.0,-0.36721,0.00021,21.08891]
[1779358934017,31.68,77578.68,4.0,-0.36734,0.00021,21.09118]
[1779358939337,31.68,77576.63,4.0,-0.36777,0.00021,21.09875]
[1779358943459,31.67,77576.35,4.0,-0.36782,0.00021,21.0997]
[1779358943462,31.67,77576.35,4.0,-0.36782,0.00021,21.0997]
[1779358949205,31.67,77578.27,4.0,-0.36741,0.00021,21.09236]
[1779358950047,31.67,77578.27,4.0,-0.36741,0.00021,21.09236]
[1779358955247,31.67,77578.14,4.0,-0.36741,0.00021,21.08848]
[1779358960281,31.67,77576.98,4.0,-0.36765,0.00021,21.09272]
[1779358965317,31.67,77576.65,4.0,-0.36771,0.00021,21.09381]
[1779358970352,31.67,77577.16,4.0,-0.3676,0.00021,21.09179]
[1779358970487,31.67,77577.16,4.0,-0.3676,0.00021,21.09179]
[1779358976394,31.66,77575.74,4.0,-0.36789,0.00021,21.09699]
[1779358976930,31.66,77575.74,4.0,-0.36789,0.00021,21.09699]
[1779358980593,31.66,77573.18,4.0,-0.36843,0.00021,21.10648]
[1779358986464,31.66,77572.17,4.0,-0.36864,0.00021,21.11006]
[1779358990492,31.66,77565.52,4.0,-0.37005,0.00021,21.13454]
[1779358993592,31.66,77565.47,4.0,-0.37005,0.00021,21.13464]
[1779358998650,31.65,77565.4,4.0,-0.37006,0.00021,21.13466]
[1779359004590,31.65,77565.56,4.0,-0.37001,0.00021,21.13378]
[1779359009625,31.65,77564.98,4.0,-0.37012,0.00021,21.13573]
[1779359014660,31.64,77564.77,4.0,-0.37013,0.00021,21.13208]
[1779359019696,31.64,77564.81,4.0,-0.37012,0.00021,21.13176]
[1779359022473,31.64,77564.85,4.0,-0.37011,0.00021,21.13158]
[1779359025157,31.64,77565.51,4.0,-0.36996,0.00021,21.12904]
[1779359030586,31.64,77569.61,4.0,-0.36907,0.00021,21.11365]
[1779359035807,31.63,77570.99,4.0,-0.36877,0.00021,21.10835]
[1779359040842,31.63,77568.62,4.0,-0.36927,0.00021,21.11698]
[1779359045876,31.63,77568.81,4.0,-0.36922,0.00021,21.11609]
[1779359050912,31.63,77568.41,4.0,-0.36929,0.00021,21.11739]
[1779359055947,31.62,77571.23,4.0,-0.36868,0.00021,21.10672]
[1779359062122,31.62,77570.98,4.0,-0.36873,0.00021,21.10751]
[1779359062196,31.62,77570.98,4.0,-0.36873,0.00021,21.10751]
[1779359062243,31.62,77570.98,4.0,-0.36873,0.00021,21.10751]
[1779359063332,31.62,77570.98,4.0,-0.36872,0.00021,21.10744]
[1779359063424,31.62,77577.33,4.0,-0.36737,0.00021,21.0836]
[1779359069038,31.62,77580.16,4.0,-0.36676,0.00021,21.07284]
[1779359070961,31.62,77582.22,4.0,-0.36632,0.00021,21.06502]
[1779359071742,31.62,77582.22,4.0,-0.3663,0.00021,21.06074]
[1779359071830,31.62,77582.22,4.0,-0.3663,0.00021,21.06074]
[1779359072088,31.62,77582.22,4.0,-0.3663,0.00021,21.06074]
[1779359072965,31.62,77584.69,4.0,-0.36577,0.00021,21.05133]
[1779359078101,31.62,77583.54,4.0,-0.36602,0.00021,21.05569]
[1779359083136,31.62,77583.27,4.0,-0.36607,0.00021,21.05666]
[1779359087160,31.62,77581.17,4.0,-0.36651,0.00021,21.06458]
[1779359088603,31.62,77581.25,4.0,-0.3665,0.00021,21.06426]
[1779359088697,31.62,77580.94,4.0,-0.36656,0.00021,21.06539]
[1779359093154,31.61,77579.6,4.0,-0.36684,0.00021,21.07037]
[1779359095557,31.61,77582.9,4.0,-0.36614,0.00021,21.05781]
[1779359095657,31.61,77583.47,4.0,-0.36601,0.00021,21.05563]
[1779359096432,31.61,77583.47,4.0,-0.36601,0.00021,21.05563]
[1779359099300,31.61,77584.15,4.0,-0.36587,0.00021,21.05299]
[1779359099303,31.61,77584.15,4.0,-0.36587,0.00021,21.05299]
[1779359099517,31.61,77584.15,4.0,-0.36587,0.00021,21.05299]
[1779359099646,31.61,77584.48,4.0,-0.3658,0.00021,21.05171]
[1779359100256,31.61,77595.35,4.0,-0.36349,0.00021,21.00994]
[1779359101529,31.61,77595.35,4.0,-0.36349,0.00021,21.00994]
[1779359101899,31.61,77599.3,4.0,-0.36265,0.00021,20.99463]
[1779359102467,31.61,77599.3,4.0,-0.36265,0.00021,20.99463]
[1779359106204,31.61,77598.71,4.0,-0.36278,0.00021,20.99699]
[1779359109660,31.62,77597.63,4.0,-0.36301,0.00021,21.00129]
[1779359110866,31.62,77593.26,4.0,-0.36394,0.00021,21.01824]
[1779359111806,31.62,77593.39,4.0,-0.36392,0.00021,21.01776]
[1779359111997,31.62,77593.39,4.0,-0.36392,0.00021,21.01776]
[1779359112137,31.62,77593.39,4.0,-0.36392,0.00021,21.01776]
[1779359112144,31.62,77593.39,4.0,-0.36392,0.00021,21.01776]
[1779359112286,31.62,77593.39,4.0,-0.36392,0.00021,21.01776]
[1779359112802,31.62,77587.79,4.0,-0.3651,0.00021,21.0393]
[1779359113855,31.62,77582.96,4.0,-0.36613,0.00021,21.05773]
[1779359114219,31.62,77582.96,4.0,-0.36613,0.00021,21.05773]
[1779359114303,31.62,77582.96,4.0,-0.36613,0.00021,21.05773]
[1779359114431,31.62,77582.96,4.0,-0.36613,0.00021,21.05773]
[1779359114611,31.62,77582.96,4.0,-0.36613,0.00021,21.05773]
[1779359114687,31.62,77581.61,4.0,-0.36642,0.00021,21.06285]
[1779359114740,31.62,77581.61,4.0,-0.36642,0.00021,21.06285]
[1779359115325,31.62,77581.61,4.0,-0.36642,0.00021,21.06285]
[1779359115365,31.62,77540.28,4.0,-0.37525,0.00021,21.2144]
[1779359115791,31.62,77540.28,4.0,-0.37525,0.00021,21.2144]
[1779359115969,31.62,77540.28,4.0,-0.37525,0.00021,21.2144]
[1779359116237,31.62,77540.28,4.0,-0.37525,0.00021,21.2144]
[1779359116307,31.62,77540.28,5.0,-0.37525,0.00021,21.2144]
[1779359116352,31.62,77540.28,5.0,-0.37525,0.00021,21.2144]
[1779359116796,31.62,77513.49,5.0,-0.381,0.00022,21.30703]
[1779359117086,31.62,77513.49,5.0,-0.381,0.00022,21.30703]
[1779359117388,31.62,77513.49,5.0,-0.381,0.00022,21.30703]
[1779359117602,31.61,77494.92,5.0,-0.38501,0.00022,21.36859]
[1779359117835,31.61,77494.92,5.0,-0.38501,0.00022,21.36859]
[1779359118275,31.61,77494.92,5.0,-0.38501,0.00022,21.36859]
[1779359118411,31.61,77490.24,5.0,-0.38602,0.00022,21.38372]
[1779359118966,31.61,77490.24,5.0,-0.38602,0.00022,21.38372]
[1779359119180,31.61,77490.24,5.0,-0.38602,0.00022,21.38372]
[1779359119339,31.61,77490.24,5.0,-0.38602,0.00022,21.38372]
[1779359119422,31.61,77490.24,5.0,-0.38602,0.00022,21.38372]
[1779359119613,31.61,77490.24,5.0,-0.38602,0.00022,21.38372]
[1779359119617,31.61,77489.32,5.0,-0.38622,0.00022,21.38669]
[1779359119911,31.61,77489.32,5.0,-0.38622,0.00022,21.38669]
[1779359120061,31.61,77489.32,5.0,-0.38622,0.00022,21.38669]
[1779359120247,31.61,77489.32,5.0,-0.38622,0.00022,21.38669]
[1779359120414,31.61,77489.32,5.0,-0.38622,0.00022,21.38669]
[1779359120604,31.61,77488.6,5.0,-0.38638,0.00022,21.38901]
[1779359120670,31.61,77488.6,5.0,-0.38638,0.00022,21.38901]
[1779359121901,31.61,77483.95,5.0,-0.38738,0.00022,21.40392]
[1779359121925,31.61,77483.95,5.0,-0.38738,0.00022,21.40392]
[1779359122600,31.61,77483.95,5.0,-0.38738,0.00022,21.40392]
[1779359122933,31.61,77487.24,5.0,-0.38667,0.00022,21.39338]
[1779359123598,31.61,77487.24,5.0,-0.38667,0.00022,21.39338]
[1779359123623,31.61,77487.24,5.0,-0.38667,0.00022,21.39338]
[1779359123437,31.61,77493.34,5.0,-0.38535,0.00022,21.37368]
[1779359123682,31.61,77493.34,5.0,-0.38535,0.00022,21.37368]
[1779359123790,31.61,77493.34,5.0,-0.38535,0.00022,21.37368]
[1779359123866,31.61,77493.34,5.0,-0.38535,0.00022,21.37368]
[1779359123943,31.61,77493.34,5.0,-0.38535,0.00022,21.37368]
[1779359124028,31.61,77493.34,5.0,-0.38535,0.00022,21.37368]
[1779359124643,31.61,77493.34,5.0,-0.38535,0.00022,21.37368]
[1779359124446,31.61,77503.26,5.0,-0.38321,0.00022,21.34114]
[1779359124954,31.61,77503.26,5.0,-0.38321,0.00022,21.34114]
[1779359125077,31.61,77503.26,5.0,-0.38321,0.00022,21.34114]
[1779359125206,31.61,77503.26,5.0,-0.38321,0.00022,21.34114]
[1779359125708,31.61,77502.97,5.0,-0.38327,0.00022,21.34204]
[1779359125971,31.61,77502.97,5.0,-0.38327,0.00022,21.34204]
[1779359126574,31.61,77502.97,5.0,-0.38327,0.00022,21.34204]
[1779359126628,31.61,77497.23,5.0,-0.3845,0.00022,21.36081]
[1779359127521,31.61,77497.23,5.0,-0.3845,0.00022,21.36081]
[1779359128656,31.61,77494.77,5.0,-0.38503,0.00022,21.36887]
[1779359128763,31.61,77491.66,5.0,-0.3857,0.00022,21.37897]
[1779359128889,31.61,77491.66,5.0,-0.3857,0.00022,21.37897]
[1779359128907,31.61,77491.66,5.0,-0.3857,0.00022,21.37897]
[1779359128979,31.61,77491.66,5.0,-0.3857,0.00022,21.37897]
[1779359129482,31.61,77482.92,5.0,-0.3876,0.00022,21.40706]
[1779359130418,31.61,77482.92,5.0,-0.3876,0.00022,21.40706]
[1779359130488,31.61,77472.62,5.0,-0.38984,0.00022,21.43957]
[1779359131001,31.61,77472.62,5.0,-0.38984,0.00022,21.43957]
[1779359131630,31.61,77458.55,5.0,-0.39288,0.00022,21.47861]
[1779359131898,31.61,77458.55,5.0,-0.39288,0.00022,21.47861]
[1779359132283,31.61,77458.55,5.0,-0.39288,0.00022,21.47861]
[1779359132558,31.61,77458.55,5.0,-0.39288,0.00022,21.47861]
[1779359132584,31.61,77458.55,5.0,-0.39288,0.00022,21.47861]
[1779359132630,31.61,77448.49,5.0,-0.39507,0.00022,21.50879]
[1779359132670,31.61,77448.49,5.0,-0.39507,0.00022,21.50879]
[1779359132756,31.61,77448.49,5.0,-0.39507,0.00022,21.50879]
[1779359133188,31.61,77448.49,5.0,-0.39507,0.00022,21.50879]
[1779359133542,31.61,77448.49,5.0,-0.39507,0.00022,21.50879]
[1779359133904,31.61,77445.22,5.0,-0.39579,0.00022,21.51847]
[1779359134480,31.61,77445.22,5.0,-0.39579,0.00022,21.51847]
[1779359134498,31.61,77445.22,5.0,-0.39579,0.00022,21.51847]
[1779359134553,31.61,77445.22,5.0,-0.39579,0.00022,21.51847]
[1779359134924,31.61,77445.89,5.0,-0.39564,0.00022,21.51651]
[1779359134998,31.61,77445.89,5.0,-0.39564,0.00022,21.51651]
[1779359135282,31.61,77445.89,5.0,-0.39564,0.00022,21.51651]
[1779359135417,31.61,77445.89,5.0,-0.39564,0.00022,21.51651]
[1779359135570,31.61,77445.89,5.0,-0.39564,0.00022,21.51651]
[1779359136532,31.62,77434.03,5.0,-0.39824,0.00022,21.55108]
[1779359137280,31.62,77434.03,5.0,-0.39824,0.00022,21.55108]
[1779359137799,31.62,77436.5,5.0,-0.3977,0.00022,21.54406]
[1779359137984,31.62,77436.5,5.0,-0.3977,0.00022,21.54406]
[1779359138278,31.62,77436.5,5.0,-0.3977,0.00022,21.54406]
[1779359138714,31.62,77436.73,5.0,-0.39766,0.00022,21.54348]
[1779359138861,31.62,77436.73,5.0,-0.39766,0.00022,21.54348]
[1779359139423,31.62,77436.73,5.0,-0.39766,0.00022,21.54348]
[1779359139591,31.62,77436.73,5.0,-0.39766,0.00022,21.54348]
[1779359139598,31.62,77436.73,5.0,-0.39766,0.00022,21.54348]
[1779359139603,31.62,77436.73,5.0,-0.39766,0.00022,21.54348]
[1779359140934,31.62,77433.81,5.0,-0.39831,0.00022,21.55205]
[1779359140944,31.62,77433.81,5.0,-0.39831,0.00022,21.55205]
[1779359141579,31.62,77433.81,5.0,-0.39831,0.00022,21.55205]
[1779359141615,31.62,77433.81,5.0,-0.39831,0.00022,21.55205]
[1779359142637,31.63,77434.59,5.0,-0.39814,0.00022,21.54989]
[1779359142651,31.63,77434.59,5.0,-0.39814,0.00022,21.54989]
[1779359144832,31.63,77432.19,5.0,-0.39869,0.00022,21.55702]
[1779359144832,31.63,77432.19,5.0,-0.39869,0.00022,21.55702]
[1779359145157,31.63,77432.19,5.0,-0.39869,0.00022,21.55702]
[1779359145603,31.63,77441.73,5.0,-0.39661,0.00022,21.52958]
[1779359145749,31.63,77441.73,5.0,-0.39661,0.00022,21.52958]
[1779359145870,31.63,77441.73,5.0,-0.39661,0.00022,21.52958]
[1779359146202,31.63,77441.73,5.0,-0.39661,0.00022,21.52958]
[1779359146223,31.63,77441.73,5.0,-0.39661,0.00022,21.52958]
[1779359146722,31.64,77440.52,5.0,-0.39688,0.00022,21.53317]
[1779359146729,31.64,77440.52,5.0,-0.39688,0.00022,21.53317]
[1779359147821,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359147891,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359147915,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359147927,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359147940,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359147960,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359147961,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359148031,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359148108,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359148126,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359148315,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359148332,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359148352,31.64,77438.97,5.0,-0.39722,0.00022,21.53773]
[1779359148624,31.66,77400.73,5.0,-0.40564,0.00022,21.64448]
[1779359148837,31.66,77400.73,5.0,-0.40564,0.00022,21.64448]
[1779359148963,31.66,77400.73,5.0,-0.40564,0.00022,21.64448]
[1779359148970,31.66,77400.73,5.0,-0.40564,0.00022,21.64448]
[1779359148983,31.66,77400.73,5.0,-0.40564,0.00022,21.64448]
[1779359149052,31.66,77400.73,5.0,-0.40564,0.00022,21.64448]
[1779359149115,31.66,77400.73,5.0,-0.40564,0.00022,21.64448]
[1779359149648,31.66,77400.73,5.0,-0.40564,0.00022,21.64448]
[1779359149652,31.66,77400.73,5.0,-0.40564,0.00022,21.64448]
[1779359149673,31.66,77386.37,5.0,-0.4088,0.00022,21.68183]
[1779359150154,31.66,77386.37,5.0,-0.4088,0.00022,21.68183]
[1779359150177,31.66,77386.37,5.0,-0.4088,0.00022,21.68183]
[1779359150645,31.66,77386.37,5.0,-0.4088,0.00022,21.68183]
[1779359150727,31.66,77384.98,5.0,-0.40911,0.00022,21.68542]
[1779359150930,31.66,77384.98,5.0,-0.40911,0.00022,21.68542]
[1779359151119,31.66,77384.98,5.0,-0.40911,0.00022,21.68542]
[1779359151650,31.66,77366.1,5.0,-0.41327,0.00022,21.7322]
[1779359151774,31.66,77366.1,5.0,-0.41327,0.00022,21.7322]
[1779359151847,31.66,77366.1,5.0,-0.41327,0.00022,21.7322]
[1779359151988,31.66,77366.1,5.0,-0.41327,0.00022,21.7322]
[1779359152035,31.66,77366.1,5.0,-0.41327,0.00022,21.7322]
[1779359152395,31.66,77366.1,5.0,-0.41327,0.00022,21.7322]
[1779359152475,31.66,77366.1,5.0,-0.41327,0.00022,21.7322]
[1779359152656,31.66,77362.71,5.0,-0.41402,0.00022,21.74046]
[1779359152816,31.66,77362.71,5.0,-0.41402,0.00022,21.74046]
[1779359152841,31.66,77362.71,5.0,-0.41402,0.00022,21.74046]
[1779359153030,31.66,77362.71,5.0,-0.41402,0.00022,21.74046]
[1779359153169,31.66,77362.71,5.0,-0.41402,0.00022,21.74046]
[1779359153458,31.66,77362.71,5.0,-0.41402,0.00022,21.74046]
[1779359153866,31.66,77358.86,5.0,-0.41488,0.00022,21.74964]
[1779359154237,31.66,77358.86,5.0,-0.41488,0.00022,21.74964]
[1779359154326,31.66,77358.86,5.0,-0.41488,0.00022,21.74964]
[1779359154629,31.66,77358.86,5.0,-0.41488,0.00022,21.74964]
[1779359154670,31.66,77350.13,5.0,-0.4168,0.00022,21.77006]
[1779359155006,31.66,77350.13,5.0,-0.4168,0.00022,21.77006]
[1779359155106,31.66,77350.13,5.0,-0.4168,0.00022,21.77006]
[1779359155250,31.66,77350.13,5.0,-0.4168,0.00022,21.77006]
[1779359155428,31.66,77350.13,5.0,-0.4168,0.00022,21.77006]
[1779359155586,31.66,77350.13,5.0,-0.4168,0.00022,21.77006]
[1779359155683,31.66,77350.13,5.0,-0.4168,0.00022,21.77006]
[1779359156177,31.67,77346.61,5.0,-0.41758,0.00022,21.77815]
[1779359156320,31.67,77346.61,5.0,-0.41758,0.00022,21.77815]
[1779359156332,31.67,77346.61,5.0,-0.41758,0.00022,21.77815]
[1779359156668,31.67,77346.61,5.0,-0.41758,0.00022,21.77815]
[1779359157176,31.67,77348.96,5.0,-0.41706,0.00022,21.77277]
[1779359157267,31.67,77348.96,5.0,-0.41706,0.00022,21.77277]
[1779359157441,31.67,77348.96,5.0,-0.41706,0.00022,21.77277]
[1779359157742,31.67,77348.96,5.0,-0.41706,0.00022,21.77277]
[1779359157887,31.67,77348.96,5.0,-0.41706,0.00022,21.77277]
[1779359157899,31.67,77348.96,5.0,-0.41706,0.00022,21.77277]
[1779359158112,31.67,77348.96,5.0,-0.41706,0.00022,21.77277]
[1779359158365,31.67,77348.96,5.0,-0.41706,0.00022,21.77277]
[1779359158414,31.67,77348.96,5.0,-0.41706,0.00022,21.77277]
[1779359158836,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359158943,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359159180,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359159311,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359159352,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359159427,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359159473,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359159494,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359159567,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359159796,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359159938,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359160034,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359160061,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359160176,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359160203,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359160294,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359160543,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359160570,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359160574,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359160614,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359160669,31.69,77352.67,5.0,-0.41631,0.00022,21.76497]
[1779359160611,31.7,77353.38,5.0,-0.41616,0.00022,21.76343]
[1779359160739,31.7,77353.38,5.0,-0.41616,0.00022,21.76343]
[1779359161486,31.7,77353.38,5.0,-0.41616,0.00022,21.76343]
[1779359161587,31.7,77353.38,5.0,-0.41616,0.00022,21.76343]
[1779359161599,31.7,77353.38,5.0,-0.41616,0.00022,21.76343]
[1779359161601,31.7,77353.38,5.0,-0.41616,0.00022,21.76343]
[1779359161657,31.72,77342.84,5.0,-0.41854,0.00022,21.78811]
[1779359161914,31.72,77342.84,5.0,-0.41854,0.00022,21.78811]
[1779359161951,31.72,77342.84,5.0,-0.41854,0.00022,21.78811]
[1779359162655,31.72,77328.09,5.0,-0.4218,0.00022,21.82058]
[1779359163063,31.72,77328.09,5.0,-0.4218,0.00022,21.82058]
[1779359163269,31.74,77310.33,5.0,-0.42577,0.00022,21.85816]
[1779359163896,31.74,77310.33,5.0,-0.42577,0.00022,21.85816]
[1779359164159,31.74,77310.33,5.0,-0.42577,0.00022,21.85816]
[1779359164202,31.74,77310.33,5.0,-0.42577,0.00022,21.85816]
[1779359164420,31.74,77310.33,5.0,-0.42577,0.00022,21.85816]
[1779359164617,31.74,77310.33,5.0,-0.42577,0.00022,21.85816]
[1779359164653,31.74,77310.33,5.0,-0.42577,0.00022,21.85816]
[1779359164690,31.77,77295.94,5.0,-0.42902,0.00022,21.88728]
[1779359164821,31.77,77295.94,5.0,-0.42902,0.00022,21.88728]
[1779359164839,31.77,77295.94,5.0,-0.42902,0.00022,21.88728]
[1779359164898,31.77,77295.94,5.0,-0.42902,0.00022,21.88728]
[1779359164964,31.77,77295.94,5.0,-0.42902,0.00022,21.88728]
[1779359165038,31.77,77295.94,5.0,-0.42902,0.00022,21.88728]
[1779359165200,31.77,77295.94,5.0,-0.42902,0.00022,21.88728]
[1779359165306,31.77,77295.94,5.0,-0.42902,0.00022,21.88728]
[1779359165651,31.77,77295.94,5.0,-0.42902,0.00022,21.88728]
[1779359165677,31.77,77286.53,5.0,-0.43111,0.00022,21.90511]
[1779359165933,31.77,77286.53,5.0,-0.43111,0.00022,21.90511]
[1779359165953,31.77,77286.53,5.0,-0.43111,0.00022,21.90511]
[1779359166156,31.77,77286.53,5.0,-0.43111,0.00022,21.90511]
[1779359166419,31.77,77286.53,5.0,-0.43111,0.00022,21.90511]
[1779359166660,31.77,77286.53,5.0,-0.43111,0.00022,21.90511]
[1779359166429,31.78,77265.37,5.0,-0.43583,0.00022,21.94318]
[1779359167312,31.78,77265.37,5.0,-0.43583,0.00022,21.94318]
[1779359167335,31.78,77265.37,5.0,-0.43583,0.00022,21.94318]
[1779359167600,31.78,77265.37,5.0,-0.43583,0.00022,21.94318]
[1779359167649,31.78,77265.37,5.0,-0.43583,0.00022,21.94318]
[1779359167668,31.78,77265.37,5.0,-0.43583,0.00022,21.94318]
[1779359167633,31.82,77255.46,5.0,-0.43809,0.00022,21.96034]
[1779359167805,31.82,77255.46,5.0,-0.43809,0.00022,21.96034]
[1779359167828,31.82,77255.46,5.0,-0.43809,0.00022,21.96034]
[1779359168102,31.82,77255.46,5.0,-0.43809,0.00022,21.96034]
[1779359168295,31.82,77255.46,5.0,-0.43809,0.00022,21.96034]
[1779359168535,31.82,77255.46,5.0,-0.43809,0.00022,21.96034]
[1779359168539,31.82,77255.46,5.0,-0.43809,0.00022,21.96034]
[1779359168690,31.82,77255.46,5.0,-0.43809,0.00022,21.96034]
[1779359169441,31.81,77255.89,5.0,-0.43799,0.00022,21.95959]
[1779359169483,31.81,77255.89,5.0,-0.43799,0.00022,21.95959]
[1779359169683,31.83,77262.7,5.0,-0.4365,0.00022,21.94843]
[1779359170074,31.83,77262.7,5.0,-0.4365,0.00022,21.94843]
[1779359170328,31.83,77262.7,5.0,-0.4365,0.00022,21.94843]
[1779359170371,31.83,77262.7,5.0,-0.4365,0.00022,21.94843]
[1779359170505,31.83,77262.7,5.0,-0.4365,0.00022,21.94843]
[1779359170556,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359170727,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359170748,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359170800,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359170825,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359170994,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359171042,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359171332,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359171350,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359171414,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359171444,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359171518,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359171552,31.83,77270.85,5.0,-0.43469,0.00022,21.9344]
[1779359171599,31.83,77282.08,5.0,-0.43221,0.00022,21.91438]
[1779359171760,31.83,77282.08,5.0,-0.43221,0.00022,21.91438]
[1779359171889,31.83,77282.08,5.0,-0.43221,0.00022,21.91438]
[1779359171898,31.83,77282.08,5.0,-0.43221,0.00022,21.91438]
[1779359171909,31.83,77282.08,5.0,-0.43221,0.00022,21.91438]
[1779359171951,31.83,77282.08,5.0,-0.43221,0.00022,21.91438]
[1779359172088,31.83,77282.08,5.0,-0.43221,0.00022,21.91438]
[1779359172101,31.83,77282.08,5.0,-0.43221,0.00022,21.91438]
[1779359172376,31.83,77282.08,5.0,-0.43221,0.00022,21.91438]
[1779359172395,31.83,77282.08,5.0,-0.43221,0.00022,21.91438]
[1779359172446,31.83,77282.08,5.0,-0.43221,0.00022,21.91438]
[1779359172587,31.83,77282.08,5.0,-0.43221,0.00022,21.91438]
[1779359172694,31.84,77307.33,5.0,-0.42663,0.00022,21.86618]
[1779359172936,31.84,77307.33,5.0,-0.42663,0.00022,21.86618]
[1779359173004,31.84,77307.33,5.0,-0.42663,0.00022,21.86618]
[1779359173165,31.84,77307.33,5.0,-0.42663,0.00022,21.86618]
[1779359173415,31.84,77307.33,5.0,-0.42663,0.00022,21.86618]
[1779359173456,31.84,77299.86,5.0,-0.42828,0.00022,21.8809]
[1779359173911,31.84,77299.86,5.0,-0.42828,0.00022,21.8809]
[1779359173994,31.84,77299.86,5.0,-0.42828,0.00022,21.8809]
[1779359174106,31.84,77299.86,5.0,-0.42828,0.00022,21.8809]
[1779359174325,31.84,77299.86,5.0,-0.42828,0.00022,21.8809]
[1779359174662,31.84,77299.86,5.0,-0.42828,0.00022,21.8809]
[1779359174615,31.84,77286.37,5.0,-0.43127,0.00022,21.90656]
[1779359174993,31.84,77286.37,5.0,-0.43127,0.00022,21.90656]
[1779359175046,31.84,77286.37,5.0,-0.43127,0.00022,21.90656]
[1779359175100,31.84,77286.37,5.0,-0.43127,0.00022,21.90656]
[1779359175229,31.84,77286.37,5.0,-0.43127,0.00022,21.90656]
[1779359175551,31.84,77286.37,5.0,-0.43127,0.00022,21.90656]
[1779359175646,31.84,77274.2,5.0,-0.43396,0.00022,21.92863]
[1779359175810,31.84,77274.2,5.0,-0.43396,0.00022,21.92863]
[1779359176185,31.84,77274.2,5.0,-0.43396,0.00022,21.92863]
[1779359176720,31.84,77274.2,5.0,-0.43396,0.00022,21.92863]
[1779359176687,31.84,77267.45,5.0,-0.43547,0.00022,21.94047]
[1779359176889,31.84,77267.45,5.0,-0.43547,0.00022,21.94047]
[1779359177138,31.84,77267.45,5.0,-0.43547,0.00022,21.94047]
[1779359177440,31.84,77267.45,5.0,-0.43547,0.00022,21.94047]
[1779359177687,31.84,77278.0,5.0,-0.43313,0.00022,21.9219]
[1779359178235,31.84,77278.0,5.0,-0.43313,0.00022,21.9219]
[1779359178377,31.84,77278.0,5.0,-0.43313,0.00022,21.9219]
[1779359178461,31.84,77278.0,5.0,-0.43313,0.00022,21.9219]
[1779359178571,31.84,77278.0,5.0,-0.43313,0.00022,21.9219]
[1779359179066,31.85,77280.42,5.0,-0.4326,0.00022,21.91763]
[1779359179305,31.85,77280.42,5.0,-0.4326,0.00022,21.91763]
[1779359179925,31.85,77283.77,5.0,-0.43186,0.00022,21.91152]
[1779359180011,31.85,77283.77,5.0,-0.43186,0.00022,21.91152]
[1779359180167,31.85,77283.77,5.0,-0.43186,0.00022,21.91152]
[1779359181332,31.87,77282.98,5.0,-0.43207,0.00022,21.91333]
[1779359181492,31.87,77282.98,5.0,-0.43207,0.00022,21.91333]
[1779359181533,31.87,77282.98,5.0,-0.43207,0.00022,21.91333]
[1779359181601,31.87,77282.98,5.0,-0.43207,0.00022,21.91333]
[1779359181684,31.87,77282.98,5.0,-0.43207,0.00022,21.91333]
[1779359181773,31.91,77286.26,5.0,-0.43143,0.00022,21.90812]
[1779359181915,31.91,77286.26,5.0,-0.43143,0.00022,21.90812]
[1779359182071,31.91,77286.26,5.0,-0.43143,0.00022,21.90812]
[1779359182192,31.91,77286.26,5.0,-0.43143,0.00022,21.90812]
[1779359182413,31.91,77286.26,5.0,-0.43143,0.00022,21.90812]
[1779359182705,31.91,77286.26,5.0,-0.43143,0.00022,21.90812]
[1779359182787,31.91,77291.09,5.0,-0.43036,0.00022,21.89913]
[1779359183152,31.91,77291.09,5.0,-0.43036,0.00022,21.89913]
[1779359183319,31.91,77291.09,5.0,-0.43036,0.00022,21.89913]
[1779359183433,31.91,77291.09,5.0,-0.43036,0.00022,21.89913]
[1779359183559,31.91,77291.09,5.0,-0.43036,0.00022,21.89913]
[1779359183580,31.91,77291.09,5.0,-0.43036,0.00022,21.89913]
[1779359183692,31.91,77291.09,5.0,-0.43036,0.00022,21.89913]
[1779359183720,31.91,77291.09,5.0,-0.43036,0.00022,21.89913]
[1779359183633,31.95,77297.4,5.0,-0.42904,0.00022,21.88784]
[1779359184173,31.95,77297.4,5.0,-0.42904,0.00022,21.88784]
[1779359184363,31.95,77297.4,5.0,-0.42904,0.00022,21.88784]
[1779359184469,31.95,77297.4,5.0,-0.42904,0.00022,21.88784]
[1779359184474,31.95,77297.4,5.0,-0.42904,0.00022,21.88784]
[1779359184498,31.95,77297.4,5.0,-0.42904,0.00022,21.88784]
[1779359184558,31.95,77297.4,5.0,-0.42904,0.00022,21.88784]
[1779359184616,31.95,77297.4,5.0,-0.42904,0.00022,21.88784]
[1779359184640,31.96,77304.88,5.0,-0.42742,0.00022,21.87362]
[1779359184739,31.96,77304.88,5.0,-0.42742,0.00022,21.87362]
[1779359184858,31.96,77304.88,5.0,-0.42742,0.00022,21.87362]
[1779359185221,31.96,77304.88,5.0,-0.42742,0.00022,21.87362]
[1779359185470,31.96,77304.88,5.0,-0.42742,0.00022,21.87362]
[1779359185564,31.96,77304.88,5.0,-0.42742,0.00022,21.87362]
[1779359185699,31.96,77304.88,5.0,-0.42742,0.00022,21.87362]
[1779359185754,31.96,77309.76,5.0,-0.42635,0.00022,21.86396]
[1779359186194,31.96,77309.76,5.0,-0.42635,0.00022,21.86396]
[1779359186393,31.96,77309.76,5.0,-0.42635,0.00022,21.86396]
[1779359186624,31.96,77309.76,5.0,-0.42635,0.00022,21.86396]
[1779359186695,31.96,77309.76,5.0,-0.42635,0.00022,21.86396]
[1779359186791,32.0,77312.95,5.0,-0.42571,0.00022,21.85825]
[1779359187210,32.0,77312.95,5.0,-0.42571,0.00022,21.85825]
[1779359187371,32.0,77312.95,5.0,-0.42571,0.00022,21.85825]
[1779359187428,32.0,77312.95,5.0,-0.42571,0.00022,21.85825]
[1779359187444,32.0,77312.95,5.0,-0.42571,0.00022,21.85825]
[1779359187533,32.0,77312.95,5.0,-0.42571,0.00022,21.85825]
[1779359188140,32.0,77315.83,5.0,-0.42508,0.00022,21.85246]
[1779359188141,32.0,77315.83,5.0,-0.42508,0.00022,21.85246]
[1779359188692,32.0,77315.83,5.0,-0.42508,0.00022,21.85246]
[1779359188242,32.0,77321.34,5.0,-0.42387,0.00022,21.84117]
[1779359188980,32.0,77321.34,5.0,-0.42387,0.00022,21.84117]
[1779359189506,32.0,77321.34,5.0,-0.42387,0.00022,21.84117]
[1779359189607,32.0,77310.93,5.0,-0.42616,0.00022,21.86238]
[1779359189863,32.0,77310.93,5.0,-0.42616,0.00022,21.86238]
[1779359190133,32.0,77310.93,5.0,-0.42616,0.00022,21.86238]
[1779359190306,32.0,77310.93,5.0,-0.42616,0.00022,21.86238]
[1779359190515,32.0,77310.93,5.0,-0.42616,0.00022,21.86238]
[1779359190617,32.0,77310.93,5.0,-0.42616,0.00022,21.86238]
[1779359190696,32.0,77310.93,5.0,-0.42616,0.00022,21.86238]
[1779359190861,32.0,77307.74,5.0,-0.42686,0.00022,21.86875]
[1779359190866,32.0,77307.74,5.0,-0.42686,0.00022,21.86875]
[1779359191371,32.0,77307.74,5.0,-0.42686,0.00022,21.86875]
[1779359191542,32.0,77309.84,5.0,-0.42639,0.00022,21.86046]
[1779359192640,32.0,77309.84,5.0,-0.42639,0.00022,21.86046]
[1779359193335,32.01,77314.6,5.0,-0.42537,0.00022,21.8512]
[1779359193392,32.01,77314.6,5.0,-0.42537,0.00022,21.8512]
[1779359193431,32.01,77314.6,5.0,-0.42537,0.00022,21.8512]
[1779359193638,32.01,77314.6,5.0,-0.42537,0.00022,21.8512]
[1779359193683,32.01,77314.6,5.0,-0.42537,0.00022,21.8512]
[1779359193727,32.02,77315.88,5.0,-0.42509,0.00022,21.84864]
[1779359193914,32.02,77315.88,5.0,-0.42509,0.00022,21.84864]
[1779359194125,32.02,77315.88,5.0,-0.42509,0.00022,21.84864]
[1779359194553,32.02,77315.88,5.0,-0.42509,0.00022,21.84864]
[1779359194731,32.02,77305.99,5.0,-0.42727,0.00022,21.86838]
[1779359194798,32.02,77305.99,5.0,-0.42727,0.00022,21.86838]
[1779359194838,32.02,77305.99,5.0,-0.42727,0.00022,21.86838]
[1779359195139,32.02,77305.99,5.0,-0.42727,0.00022,21.86838]
[1779359195348,32.02,77305.99,5.0,-0.42727,0.00022,21.86838]
[1779359195507,32.02,77305.99,5.0,-0.42727,0.00022,21.86838]
[1779359195574,32.02,77305.99,5.0,-0.42727,0.00022,21.86838]
[1779359195574,32.02,77305.99,5.0,-0.42727,0.00022,21.86838]
[1779359195694,32.02,77305.99,5.0,-0.42727,0.00022,21.86838]
[1779359195865,32.02,77301.68,5.0,-0.42822,0.00022,21.87681]
[1779359196080,32.02,77301.68,5.0,-0.42822,0.00022,21.87681]
[1779359196895,32.02,77298.38,5.0,-0.42894,0.00022,21.88316]
[1779359197026,32.02,77298.38,5.0,-0.42894,0.00022,21.88316]
[1779359197288,32.02,77298.38,5.0,-0.42894,0.00022,21.88316]
[1779359197617,32.02,77298.38,5.0,-0.42894,0.00022,21.88316]
[1779359197691,32.02,77298.38,5.0,-0.42894,0.00022,21.88316]
[1779359197785,32.02,77295.09,5.0,-0.42967,0.00022,21.88945]
[1779359198187,32.02,77295.09,5.0,-0.42967,0.00022,21.88945]
[1779359198875,32.02,77292.18,5.0,-0.43031,0.00022,21.89494]
[1779359199040,32.02,77292.18,5.0,-0.43031,0.00022,21.89494]
[1779359200102,32.02,77294.03,5.0,-0.42991,0.00022,21.89148]
[1779359202999,32.02,77298.84,5.0,-0.42886,0.00022,21.88242]
[1779359206805,32.03,77296.16,5.0,-0.42946,0.00022,21.88763]
[1779359206899,32.03,77296.16,5.0,-0.42946,0.00022,21.88763]
[1779359206900,32.03,77296.16,5.0,-0.42946,0.00022,21.88763]
[1779359206989,32.03,77296.16,5.0,-0.42946,0.00022,21.88763]
[1779359207028,32.03,77296.16,5.0,-0.42946,0.00022,21.88763]
[1779359207094,32.03,77296.16,5.0,-0.42946,0.00022,21.88763]
[1779359207166,32.03,77296.16,5.0,-0.42946,0.00022,21.88763]
[1779359207355,32.03,77296.16,5.0,-0.42946,0.00022,21.88763]
[1779359207771,32.03,77296.16,5.0,-0.42946,0.00022,21.88763]
[1779359207620,32.03,77281.28,5.0,-0.43273,0.00022,21.91512]
[1779359207851,32.03,77281.28,5.0,-0.43273,0.00022,21.91512]
[1779359207855,32.03,77281.28,5.0,-0.43273,0.00022,21.91512]
[1779359207892,32.03,77281.28,5.0,-0.43273,0.00022,21.91512]
[1779359207922,32.03,77281.28,5.0,-0.43273,0.00022,21.91512]
[1779359207933,32.03,77281.28,5.0,-0.43273,0.00022,21.91512]
[1779359207961,32.03,77281.28,5.0,-0.43273,0.00022,21.91512]
[1779359208039,32.03,77281.28,5.0,-0.43273,0.00022,21.91512]
[1779359208390,32.03,77281.28,5.0,-0.43273,0.00022,21.91512]
[1779359208588,32.03,77263.44,5.0,-0.43667,0.00022,21.94611]
[1779359208974,32.03,77263.44,5.0,-0.43667,0.00022,21.94611]
[1779359209065,32.03,77263.44,5.0,-0.43667,0.00022,21.94611]
[1779359209136,32.03,77263.44,5.0,-0.43667,0.00022,21.94611]
[1779359209348,32.03,77263.44,5.0,-0.43667,0.00022,21.94611]
[1779359209597,32.03,77263.44,5.0,-0.43667,0.00022,21.94611]
[1779359209686,32.03,77263.44,5.0,-0.43667,0.00022,21.94611]
[1779359209737,32.03,77263.44,5.0,-0.43667,0.00022,21.94611]
[1779359209791,32.03,77263.44,5.0,-0.43667,0.00022,21.94611]
[1779359209766,32.03,77256.88,5.0,-0.43812,0.00022,21.95697]
[1779359209853,32.03,77256.88,5.0,-0.43812,0.00022,21.95697]
[1779359210255,32.03,77256.88,5.0,-0.43812,0.00022,21.95697]
[1779359210542,32.03,77256.88,5.0,-0.43812,0.00022,21.95697]
[1779359210689,32.03,77256.88,5.0,-0.43812,0.00022,21.95697]
[1779359210727,32.03,77256.88,5.0,-0.43812,0.00022,21.95697]
[1779359210703,32.03,77251.36,5.0,-0.43934,0.00022,21.96589]
[1779359211038,32.03,77251.36,5.0,-0.43934,0.00022,21.96589]
[1779359211696,32.04,77245.28,5.0,-0.44069,0.00022,21.97549]
[1779359212096,32.04,77245.28,5.0,-0.44069,0.00022,21.97549]
[1779359212319,32.04,77245.28,5.0,-0.44069,0.00022,21.97549]
[1779359212884,32.04,77242.61,5.0,-0.44128,0.00022,21.97964]
[1779359213316,32.04,77242.61,5.0,-0.44128,0.00022,21.97964]
[1779359213329,32.04,77242.61,5.0,-0.44128,0.00022,21.97964]
[1779359214384,32.04,77241.22,5.0,-0.44159,0.00022,21.9818]
[1779359214621,32.04,77241.22,5.0,-0.44159,0.00022,21.9818]
[1779359214678,32.04,77241.22,5.0,-0.44159,0.00022,21.9818]
[1779359214717,32.04,77241.22,5.0,-0.44159,0.00022,21.9818]
[1779359214792,32.04,77241.22,5.0,-0.44159,0.00022,21.9818]
[1779359215078,32.04,77237.05,5.0,-0.44252,0.00022,21.98812]
[1779359215106,32.04,77237.05,5.0,-0.44252,0.00022,21.98812]
[1779359215250,32.04,77237.05,5.0,-0.44252,0.00022,21.98812]
[1779359215327,32.04,77237.05,5.0,-0.44252,0.00022,21.98812]
[1779359215333,32.04,77237.05,5.0,-0.44252,0.00022,21.98812]
[1779359215473,32.04,77237.05,5.0,-0.44252,0.00022,21.98812]
[1779359215481,32.04,77237.05,5.0,-0.44252,0.00022,21.98812]
[1779359215513,32.04,77237.05,5.0,-0.44252,0.00022,21.98812]
[1779359215635,32.04,77231.77,5.0,-0.44369,0.00022,21.99594]
[1779359215916,32.04,77231.77,5.0,-0.44369,0.00022,21.99594]
[1779359215994,32.04,77231.77,5.0,-0.44369,0.00022,21.99594]
[1779359216523,32.04,77213.3,5.0,-0.44778,0.00022,22.02178]
[1779359216966,32.04,77213.3,5.0,-0.44778,0.00022,22.02178]
[1779359217434,32.04,77213.3,5.0,-0.44778,0.00022,22.02178]
[1779359217570,32.04,77213.3,5.0,-0.44778,0.00022,22.02178]
[1779359217637,32.04,77213.3,5.0,-0.44778,0.00022,22.02178]
[1779359217667,32.05,77206.25,5.0,-0.44935,0.00022,22.03109]
[1779359217916,32.05,77206.25,5.0,-0.44935,0.00022,22.03109]
[1779359218275,32.05,77206.25,5.0,-0.44935,0.00022,22.03109]
[1779359218602,32.05,77206.25,5.0,-0.44935,0.00022,22.03109]
[1779359218699,32.05,77193.66,5.0,-0.45215,0.00022,22.04677]
[1779359218973,32.05,77193.66,5.0,-0.45215,0.00022,22.04677]
[1779359219027,32.05,77193.66,5.0,-0.45215,0.00022,22.04677]
[1779359219425,32.05,77193.66,5.0,-0.45215,0.00022,22.04677]
[1779359219485,32.07,77166.42,5.0,-0.45822,0.00022,22.077]
[1779359220685,32.07,77166.42,5.0,-0.45822,0.00022,22.077]
[1779359220750,32.07,77166.42,5.0,-0.45822,0.00022,22.077]
[1779359220765,32.09,77145.73,5.0,-0.46284,0.00022,22.09656]
[1779359221103,32.09,77145.73,5.0,-0.46284,0.00022,22.09656]
[1779359221446,32.09,77145.73,5.0,-0.46284,0.00022,22.09656]
[1779359221569,32.09,77145.73,5.0,-0.46284,0.00022,22.09656]
[1779359221800,32.09,77145.73,5.0,-0.46284,0.00022,22.09656]
[1779359221818,32.09,77145.73,5.0,-0.46284,0.00022,22.09656]
[1779359221648,32.09,77144.22,5.0,-0.46318,0.00022,22.09787]
[1779359222155,32.09,77144.22,5.0,-0.46318,0.00022,22.09787]
[1779359222335,32.09,77144.22,5.0,-0.46318,0.00022,22.09787]
[1779359222436,32.09,77144.22,5.0,-0.46318,0.00022,22.09787]
[1779359222568,32.09,77144.22,5.0,-0.46318,0.00022,22.09787]
[1779359222945,32.12,77143.55,5.0,-0.46335,0.00022,22.09855]
[1779359222978,32.12,77143.55,5.0,-0.46335,0.00022,22.09855]
[1779359223036,32.12,77143.55,5.0,-0.46335,0.00022,22.09855]
[1779359223135,32.12,77143.55,5.0,-0.46335,0.00022,22.09855]
[1779359223240,32.12,77143.55,5.0,-0.46335,0.00022,22.09855]
[1779359223447,32.12,77143.55,5.0,-0.46335,0.00022,22.09855]
[1779359223670,32.12,77143.55,5.0,-0.46335,0.00022,22.09855]
[1779359223985,32.14,77145.38,5.0,-0.46296,0.00022,22.09709]
[1779359224038,32.14,77145.38,5.0,-0.46296,0.00022,22.09709]
[1779359224134,32.14,77145.38,5.0,-0.46296,0.00022,22.09709]
[1779359224565,32.14,77145.38,5.0,-0.46296,0.00022,22.09709]
[1779359224679,32.14,77145.38,5.0,-0.46296,0.00022,22.09709]
[1779359224784,32.14,77145.38,5.0,-0.46296,0.00022,22.09709]
[1779359224845,32.16,77149.03,5.0,-0.46217,0.00022,22.094]
[1779359224950,32.16,77149.03,5.0,-0.46217,0.00022,22.094]
[1779359225020,32.16,77149.03,5.0,-0.46217,0.00022,22.094]
[1779359225056,32.16,77149.03,5.0,-0.46217,0.00022,22.094]
[1779359225798,32.16,77149.03,5.0,-0.46217,0.00022,22.094]
[1779359225241,32.18,77170.97,5.0,-0.45733,0.00022,22.07304]
[1779359225927,32.18,77170.97,5.0,-0.45733,0.00022,22.07304]
[1779359226099,32.18,77170.97,5.0,-0.45733,0.00022,22.07304]
[1779359226324,32.18,77170.97,5.0,-0.45733,0.00022,22.07304]
[1779359226437,32.18,77170.97,5.0,-0.45733,0.00022,22.07304]
[1779359226473,32.18,77170.97,5.0,-0.45733,0.00022,22.07304]
[1779359226705,32.18,77170.97,5.0,-0.45733,0.00022,22.07304]
[1779359226731,32.2,77181.96,5.0,-0.45492,0.00022,22.06139]
[1779359226862,32.2,77181.96,5.0,-0.45492,0.00022,22.06139]
[1779359226907,32.2,77181.96,5.0,-0.45492,0.00022,22.06139]
[1779359226940,32.2,77181.96,5.0,-0.45492,0.00022,22.06139]
[1779359227059,32.2,77181.96,5.0,-0.45492,0.00022,22.06139]
[1779359227250,32.2,77181.96,5.0,-0.45492,0.00022,22.06139]
[1779359227334,32.2,77181.96,5.0,-0.45492,0.00022,22.06139]
[1779359227347,32.2,77181.96,5.0,-0.45492,0.00022,22.06139]
[1779359227510,32.2,77181.96,5.0,-0.45492,0.00022,22.06139]
[1779359227857,32.21,77181.88,5.0,-0.45494,0.00022,22.0615]
[1779359227945,32.21,77181.88,5.0,-0.45494,0.00022,22.0615]
[1779359227954,32.21,77181.88,5.0,-0.45494,0.00022,22.0615]
[1779359228281,32.21,77181.88,5.0,-0.45494,0.00022,22.0615]
[1779359228742,32.21,77181.88,5.0,-0.45494,0.00022,22.0615]
[1779359228829,32.23,77188.81,5.0,-0.45343,0.00022,22.05384]
[1779359229934,32.24,77193.55,5.0,-0.4524,0.00022,22.04837]
[1779359229970,32.24,77193.55,5.0,-0.4524,0.00022,22.04837]
[1779359230274,32.24,77193.55,5.0,-0.4524,0.00022,22.04837]
[1779359230331,32.24,77193.55,5.0,-0.4524,0.00022,22.04837]
[1779359230392,32.24,77193.55,5.0,-0.4524,0.00022,22.04837]
[1779359230533,32.24,77193.55,5.0,-0.4524,0.00022,22.04837]
[1779359230592,32.24,77193.55,5.0,-0.4524,0.00022,22.04837]
[1779359230605,32.24,77193.55,5.0,-0.4524,0.00022,22.04837]
[1779359230633,32.24,77203.67,5.0,-0.45016,0.00022,22.03605]
[1779359230943,32.24,77203.67,5.0,-0.45016,0.00022,22.03605]
[1779359231939,32.24,77203.23,5.0,-0.45026,0.00022,22.0366]
[1779359232143,32.24,77203.23,5.0,-0.45026,0.00022,22.0366]
[1779359232251,32.24,77203.23,5.0,-0.45026,0.00022,22.0366]
[1779359233342,32.24,77202.77,5.0,-0.45036,0.00022,22.03717]
[1779359233593,32.24,77202.77,5.0,-0.45036,0.00022,22.03717]
[1779359234127,32.24,77200.49,5.0,-0.45086,0.00022,22.04]
[1779359235472,32.24,77197.06,5.0,-0.45162,0.00022,22.04417]
[1779359237328,32.24,77184.19,5.0,-0.45446,0.00022,22.05915]
[1779359238100,32.24,77184.19,5.0,-0.45446,0.00022,22.05915]
[1779359238165,32.24,77184.19,5.0,-0.45446,0.00022,22.05915]
[1779359238219,32.24,77184.19,5.0,-0.45446,0.00022,22.05915]
[1779359238238,32.24,77184.19,5.0,-0.45446,0.00022,22.05915]
[1779359238561,32.24,77184.19,5.0,-0.45446,0.00022,22.05915]
[1779359238625,32.24,77184.19,5.0,-0.45446,0.00022,22.05915]
[1779359238671,32.24,77184.19,5.0,-0.45446,0.00022,22.05915]
[1779359238745,32.24,77189.89,5.0,-0.4532,0.00022,22.05267]
[1779359239106,32.24,77189.89,5.0,-0.4532,0.00022,22.05267]
[1779359239125,32.24,77189.89,5.0,-0.4532,0.00022,22.05267]
[1779359239137,32.24,77189.89,5.0,-0.4532,0.00022,22.05267]
[1779359239321,32.24,77189.89,5.0,-0.4532,0.00022,22.05267]
[1779359239701,32.24,77189.89,5.0,-0.4532,0.00022,22.05267]
[1779359239775,32.27,77202.18,5.0,-0.45053,0.00022,22.03814]
[1779359239861,32.27,77202.18,5.0,-0.45053,0.00022,22.03814]
[1779359239873,32.27,77202.18,5.0,-0.45053,0.00022,22.03814]
[1779359239877,32.27,77202.18,5.0,-0.45053,0.00022,22.03814]
[1779359239904,32.27,77202.18,5.0,-0.45053,0.00022,22.03814]
[1779359239910,32.27,77202.18,5.0,-0.45053,0.00022,22.03814]
[1779359240078,32.27,77202.18,5.0,-0.45053,0.00022,22.03814]
[1779359240555,32.27,77202.18,5.0,-0.45053,0.00022,22.03814]
[1779359240616,32.27,77207.42,5.0,-0.44937,0.00022,22.03158]
[1779359241114,32.27,77207.42,5.0,-0.44937,0.00022,22.03158]
[1779359241123,32.27,77207.42,5.0,-0.44937,0.00022,22.03158]
[1779359241315,32.27,77207.42,5.0,-0.44937,0.00022,22.03158]
[1779359241972,32.27,77206.52,5.0,-0.44958,0.00022,22.03274]
[1779359242031,32.27,77206.52,5.0,-0.44958,0.00022,22.03274]
[1779359242034,32.27,77206.52,5.0,-0.44958,0.00022,22.03274]
[1779359242062,32.27,77206.52,5.0,-0.44958,0.00022,22.03274]
[1779359242524,32.27,77206.52,5.0,-0.44958,0.00022,22.03274]
[1779359242762,32.27,77206.52,5.0,-0.44958,0.00022,22.03274]
[1779359242771,32.27,77206.52,5.0,-0.44958,0.00022,22.03274]
[1779359242887,32.27,77202.33,5.0,-0.4505,0.00022,22.03802]
[1779359243071,32.27,77202.33,5.0,-0.4505,0.00022,22.03802]
[1779359243575,32.27,77202.33,5.0,-0.4505,0.00022,22.03802]
[1779359243585,32.27,77202.33,5.0,-0.4505,0.00022,22.03802]
[1779359244235,32.28,77202.79,5.0,-0.4504,0.00022,22.03747]
[1779359244253,32.28,77202.79,5.0,-0.4504,0.00022,22.03747]
[1779359245664,32.28,77205.36,5.0,-0.44984,0.00022,22.03427]
[1779359245755,32.3,77211.07,5.0,-0.44861,0.00022,22.02717]
[1779359245984,32.3,77211.07,5.0,-0.44861,0.00022,22.02717]
[1779359245993,32.3,77211.07,5.0,-0.44861,0.00022,22.02717]
[1779359245998,32.3,77211.07,5.0,-0.44861,0.00022,22.02717]
[1779359245998,32.3,77211.07,5.0,-0.44861,0.00022,22.02717]
[1779359246059,32.3,77211.07,5.0,-0.44861,0.00022,22.02717]
[1779359246294,32.3,77211.07,5.0,-0.44861,0.00022,22.02717]
[1779359246511,32.3,77211.07,5.0,-0.44861,0.00022,22.02717]
[1779359246559,32.3,77211.07,5.0,-0.44861,0.00022,22.02717]
[1779359246700,32.3,77211.07,5.0,-0.44861,0.00022,22.02717]
[1779359246726,32.3,77211.07,5.0,-0.44861,0.00022,22.02717]
[1779359246783,32.3,77211.07,5.0,-0.44861,0.00022,22.02717]
[1779359246838,32.3,77219.78,5.0,-0.4467,0.00022,22.01564]
[1779359247090,32.3,77219.78,5.0,-0.4467,0.00022,22.01564]
[1779359247390,32.3,77219.78,5.0,-0.4467,0.00022,22.01564]
[1779359247570,32.3,77219.78,5.0,-0.4467,0.00022,22.01564]
[1779359247580,32.3,77219.78,5.0,-0.4467,0.00022,22.01564]
[1779359247689,32.3,77219.78,5.0,-0.4467,0.00022,22.01564]
[1779359247714,32.3,77219.78,5.0,-0.4467,0.00022,22.01564]
[1779359247771,32.3,77219.78,5.0,-0.4467,0.00022,22.01564]
[1779359247793,32.31,77255.55,5.0,-0.43885,0.00022,21.96292]
[1779359248389,32.31,77255.55,5.0,-0.43885,0.00022,21.96292]
[1779359248392,32.31,77255.55,5.0,-0.43885,0.00022,21.96292]
[1779359248460,32.31,77255.55,5.0,-0.43885,0.00022,21.96292]
[1779359248467,32.31,77255.55,5.0,-0.43885,0.00022,21.96292]
[1779359248528,32.31,77255.55,5.0,-0.43885,0.00022,21.96292]
[1779359248675,32.31,77255.55,5.0,-0.43885,0.00022,21.96292]
[1779359248802,32.31,77255.55,5.0,-0.43885,0.00022,21.96292]
[1779359248834,32.31,77255.55,5.0,-0.43885,0.00022,21.96292]
[1779359248771,32.3,77258.44,5.0,-0.43822,0.00022,21.95827]
[1779359249157,32.3,77258.44,5.0,-0.43822,0.00022,21.95827]
[1779359249236,32.3,77258.44,5.0,-0.43822,0.00022,21.95827]
[1779359249521,32.3,77258.44,5.0,-0.43822,0.00022,21.95827]
[1779359249543,32.3,77258.44,5.0,-0.43822,0.00022,21.95827]
[1779359249692,32.3,77258.44,5.0,-0.43822,0.00022,21.95827]
[1779359249716,32.3,77260.3,5.0,-0.43781,0.00022,21.95526]
[1779359250039,32.3,77260.3,5.0,-0.43781,0.00022,21.95526]
[1779359250224,32.3,77260.3,5.0,-0.43781,0.00022,21.95526]
[1779359250364,32.3,77260.3,5.0,-0.43781,0.00022,21.95526]
[1779359250503,32.3,77260.3,5.0,-0.43781,0.00022,21.95526]
[1779359250717,32.3,77260.3,5.0,-0.43781,0.00022,21.95526]
[1779359250796,32.31,77289.13,5.0,-0.43151,0.00022,21.9057]
[1779359251105,32.31,77289.13,5.0,-0.43151,0.00022,21.9057]
[1779359251390,32.31,77289.13,5.0,-0.43151,0.00022,21.9057]
[1779359251404,32.31,77289.13,5.0,-0.43151,0.00022,21.9057]
[1779359251709,32.31,77289.13,5.0,-0.43151,0.00022,21.9057]
[1779359251834,32.31,77289.13,5.0,-0.43151,0.00022,21.9057]
[1779359251768,32.31,77308.25,5.0,-0.42733,0.00022,21.86569]
[1779359251956,32.31,77308.25,5.0,-0.42733,0.00022,21.86569]
[1779359252135,32.31,77308.25,5.0,-0.42733,0.00022,21.86569]
[1779359252192,32.31,77308.25,5.0,-0.42733,0.00022,21.86569]
[1779359252354,32.31,77308.25,5.0,-0.42733,0.00022,21.86569]
[1779359252587,32.31,77308.25,5.0,-0.42733,0.00022,21.86569]
[1779359252612,32.31,77308.25,5.0,-0.42733,0.00022,21.86569]
[1779359252851,32.31,77304.52,5.0,-0.42815,0.00022,21.8729]
[1779359253009,32.31,77304.52,5.0,-0.42815,0.00022,21.8729]
[1779359253210,32.31,77304.52,5.0,-0.42815,0.00022,21.8729]
[1779359253280,32.31,77304.52,5.0,-0.42815,0.00022,21.8729]
[1779359253407,32.31,77304.52,5.0,-0.42815,0.00022,21.8729]
[1779359253863,32.31,77297.44,5.0,-0.42969,0.00022,21.88632]
[1779359253978,32.31,77297.44,5.0,-0.42969,0.00022,21.88632]
[1779359254156,32.31,77297.44,5.0,-0.42969,0.00022,21.88632]
[1779359254785,32.31,77297.44,5.0,-0.42969,0.00022,21.88632]
[1779359254855,32.31,77297.44,5.0,-0.42969,0.00022,21.88632]
[1779359254914,32.31,77292.98,5.0,-0.43067,0.00022,21.89461]
[1779359254916,32.31,77292.98,5.0,-0.43067,0.00022,21.89461]
[1779359255016,32.31,77292.98,5.0,-0.43067,0.00022,21.89461]
[1779359255165,32.31,77292.98,5.0,-0.43067,0.00022,21.89461]
[1779359256149,32.31,77288.74,5.0,-0.43159,0.00022,21.90236]
[1779359256537,32.31,77288.74,5.0,-0.43159,0.00022,21.90236]
[1779359256620,32.31,77288.74,5.0,-0.43159,0.00022,21.90236]
[1779359256637,32.31,77288.74,5.0,-0.43159,0.00022,21.90236]
[1779359256985,32.31,77288.8,5.0,-0.43158,0.00022,21.90225]
[1779359257230,32.31,77288.8,5.0,-0.43158,0.00022,21.90225]
[1779359257230,32.31,77288.8,5.0,-0.43158,0.00022,21.90225]
[1779359257242,32.31,77288.8,5.0,-0.43158,0.00022,21.90225]
[1779359257362,32.31,77288.8,5.0,-0.43158,0.00022,21.90225]
[1779359257513,32.31,77288.8,5.0,-0.43158,0.00022,21.90225]
[1779359257591,32.31,77288.8,5.0,-0.43158,0.00022,21.90225]
[1779359257628,32.31,77288.8,5.0,-0.43158,0.00022,21.90225]
[1779359257752,32.31,77288.8,5.0,-0.43158,0.00022,21.90225]
[1779359257853,32.31,77279.01,5.0,-0.43372,0.00022,21.91969]
[1779359257998,32.31,77279.01,5.0,-0.43372,0.00022,21.91969]
[1779359258053,32.31,77279.01,5.0,-0.43372,0.00022,21.91969]
[1779359258054,32.31,77279.01,5.0,-0.43372,0.00022,21.91969]
[1779359258100,32.31,77279.01,5.0,-0.43372,0.00022,21.91969]
[1779359258421,32.31,77279.01,5.0,-0.43372,0.00022,21.91969]
[1779359258532,32.31,77279.01,5.0,-0.43372,0.00022,21.91969]
[1779359258713,32.31,77279.01,5.0,-0.43372,0.00022,21.91969]
[1779359258745,32.31,77263.11,5.0,-0.4372,0.00022,21.94665]
[1779359258930,32.31,77263.11,5.0,-0.4372,0.00022,21.94665]
[1779359259788,32.31,77252.47,5.0,-0.43953,0.00022,21.96378]
[1779359260007,32.31,77252.47,5.0,-0.43953,0.00022,21.96378]
[1779359260061,32.31,77252.47,5.0,-0.43953,0.00022,21.96378]
[1779359260584,32.31,77258.57,5.0,-0.43819,0.00022,21.95406]
[1779359261169,32.31,77258.57,5.0,-0.43819,0.00022,21.95406]
[1779359261270,32.31,77258.57,5.0,-0.43819,0.00022,21.95406]
[1779359262325,32.31,77260.9,5.0,-0.43768,0.00022,21.9503]
[1779359262741,32.31,77260.9,5.0,-0.43768,0.00022,21.9503]
[1779359262742,32.31,77254.74,5.0,-0.43903,0.00022,21.96021]
[1779359263301,32.31,77254.74,5.0,-0.43903,0.00022,21.96021]
[1779359263642,32.31,77254.74,5.0,-0.43903,0.00022,21.96021]
[1779359264099,32.31,77253.9,5.0,-0.43922,0.00022,21.96155]
[1779359264110,32.31,77253.9,5.0,-0.43922,0.00022,21.96155]
[1779359264524,32.31,77253.9,5.0,-0.43922,0.00022,21.96155]
[1779359264552,32.31,77248.2,5.0,-0.44047,0.00022,21.97047]
[1779359264902,32.31,77248.2,5.0,-0.44047,0.00022,21.97047]
[1779359266061,32.31,77249.5,5.0,-0.44018,0.00022,21.96845]
[1779359266490,32.31,77249.5,5.0,-0.44018,0.00022,21.96845]
[1779359266801,32.31,77249.5,5.0,-0.44018,0.00022,21.96845]
[1779359267194,32.31,77251.24,5.0,-0.4398,0.00022,21.96575]
[1779359267198,32.31,77251.24,5.0,-0.4398,0.00022,21.96575]
[1779359267455,32.31,77251.24,5.0,-0.4398,0.00022,21.96575]
[1779359267473,32.31,77251.24,5.0,-0.4398,0.00022,21.96575]
[1779359270723,32.32,77254.47,5.0,-0.43909,0.00022,21.96067]
[1779359273655,32.32,77258.69,5.0,-0.43817,0.00022,21.95394]
[1779359273812,32.32,77258.69,5.0,-0.43817,0.00022,21.95394]
[1779359273833,32.32,77258.69,5.0,-0.43817,0.00022,21.95394]
[1779359276708,32.32,77255.22,5.0,-0.43894,0.00022,21.95952]
[1779359277443,32.32,77256.2,5.0,-0.43872,0.00022,21.95796]
[1779359277494,32.32,77256.2,5.0,-0.43872,0.00022,21.95796]
[1779359278890,32.32,77256.17,5.0,-0.43873,0.00022,21.95802]
[1779359279077,32.32,77258.85,5.0,-0.43814,0.00022,21.95372]
[1779359279084,32.32,77258.85,5.0,-0.43814,0.00022,21.95372]
[1779359279123,32.32,77258.85,5.0,-0.43814,0.00022,21.95372]
[1779359279140,32.32,77258.85,5.0,-0.43814,0.00022,21.95372]
[1779359279281,32.32,77258.85,5.0,-0.43814,0.00022,21.95372]
[1779359279291,32.32,77258.85,5.0,-0.43814,0.00022,21.95372]
[1779359279293,32.32,77258.85,5.0,-0.43814,0.00022,21.95372]
[1779359279485,32.32,77258.85,5.0,-0.43814,0.00022,21.95372]
[1779359279593,32.32,77258.85,5.0,-0.43814,0.00022,21.95372]
[1779359279633,32.32,77258.85,5.0,-0.43814,0.00022,21.95372]
[1779359279872,32.32,77258.85,5.0,-0.43814,0.00022,21.95372]
[1779359279877,32.32,77258.85,5.0,-0.43814,0.00022,21.95372]
[1779359279884,32.32,77289.61,5.0,-0.43142,0.00022,21.90094]
[1779359280256,32.32,77289.61,5.0,-0.43142,0.00022,21.90094]
[1779359280356,32.32,77289.61,5.0,-0.43142,0.00022,21.90094]
[1779359280640,32.32,77289.61,5.0,-0.43142,0.00022,21.90094]
[1779359280794,32.32,77289.61,5.0,-0.43142,0.00022,21.90094]
[1779359280854,32.32,77297.26,5.0,-0.42975,0.00022,21.88685]
[1779359281207,32.32,77297.26,5.0,-0.42975,0.00022,21.88685]
[1779359281736,32.32,77297.26,5.0,-0.42975,0.00022,21.88685]
[1779359281803,32.32,77305.34,5.0,-0.42799,0.00022,21.87155]
[1779359282111,32.32,77305.34,5.0,-0.42799,0.00022,21.87155]
[1779359282176,32.32,77305.34,5.0,-0.42799,0.00022,21.87155]
[1779359282436,32.32,77305.34,5.0,-0.42799,0.00022,21.87155]
[1779359282571,32.32,77305.34,5.0,-0.42799,0.00022,21.87155]
[1779359282610,32.32,77305.34,5.0,-0.42799,0.00022,21.87155]
[1779359282763,32.32,77305.34,5.0,-0.42799,0.00022,21.87155]
[1779359282888,32.32,77305.34,5.0,-0.42799,0.00022,21.87155]
[1779359282865,32.32,77294.64,5.0,-0.43032,0.00022,21.89174]
[1779359283080,32.32,77294.64,5.0,-0.43032,0.00022,21.89174]
[1779359283150,32.32,77294.64,5.0,-0.43032,0.00022,21.89174]
[1779359283250,32.32,77294.64,5.0,-0.43032,0.00022,21.89174]
[1779359283502,32.32,77294.64,5.0,-0.43032,0.00022,21.89174]
[1779359283608,32.32,77294.64,5.0,-0.43032,0.00022,21.89174]
[1779359283766,32.32,77294.64,5.0,-0.43032,0.00022,21.89174]
[1779359283812,32.32,77294.64,5.0,-0.43032,0.00022,21.89174]
[1779359283838,32.32,77294.64,5.0,-0.43032,0.00022,21.89174]
[1779359283954,32.32,77294.2,5.0,-0.43042,0.00022,21.89257]
[1779359284218,32.32,77294.2,5.0,-0.43042,0.00022,21.89257]
[1779359284274,32.32,77294.2,5.0,-0.43042,0.00022,21.89257]
[1779359284415,32.32,77294.2,5.0,-0.43042,0.00022,21.89257]
[1779359284424,32.32,77294.2,5.0,-0.43042,0.00022,21.89257]
[1779359284436,32.32,77294.2,5.0,-0.43042,0.00022,21.89257]
[1779359284533,32.32,77294.2,5.0,-0.43042,0.00022,21.89257]
[1779359285276,32.32,77295.8,5.0,-0.43008,0.00022,21.88963]
[1779359285279,32.32,77295.8,5.0,-0.43008,0.00022,21.88963]
[1779359285777,32.32,77295.8,5.0,-0.43008,0.00022,21.88963]
[1779359286216,32.32,77297.86,5.0,-0.42963,0.00022,21.8858]
[1779359287398,32.33,77300.37,5.0,-0.42908,0.00022,21.8811]
[1779359288402,32.33,77300.19,5.0,-0.42912,0.00022,21.88145]
[1779359289570,32.33,77301.66,5.0,-0.4288,0.00022,21.87869]
[1779359289636,32.33,77301.66,5.0,-0.4288,0.00022,21.87869]
[1779359289637,32.33,77301.66,5.0,-0.4288,0.00022,21.87869]
[1779359289660,32.33,77301.66,5.0,-0.4288,0.00022,21.87869]
[1779359289683,32.33,77301.66,5.0,-0.4288,0.00022,21.87869]
[1779359289821,32.33,77301.66,5.0,-0.4288,0.00022,21.87869]
[1779359289889,32.33,77295.86,5.0,-0.43007,0.00022,21.88958]
[1779359290966,32.33,77291.03,5.0,-0.43112,0.00022,21.8985]
[1779359291039,32.33,77291.03,5.0,-0.43112,0.00022,21.8985]
[1779359291143,32.33,77291.03,5.0,-0.43112,0.00022,21.8985]
[1779359291224,32.33,77291.03,5.0,-0.43112,0.00022,21.8985]
[1779359291342,32.33,77291.03,5.0,-0.43112,0.00022,21.8985]
[1779359291573,32.33,77291.03,5.0,-0.43112,0.00022,21.8985]
[1779359291747,32.33,77279.99,5.0,-0.43354,0.00022,21.91827]
[1779359292490,32.33,77279.99,5.0,-0.43354,0.00022,21.91827]
[1779359292877,32.33,77279.99,5.0,-0.43354,0.00022,21.91827]
[1779359292885,32.33,77279.99,5.0,-0.43354,0.00022,21.91827]
[1779359293371,32.33,77279.75,5.0,-0.43359,0.00022,21.91872]
[1779359294276,32.33,77281.08,5.0,-0.4333,0.00022,21.91642]
[1779359294283,32.33,77281.08,5.0,-0.4333,0.00022,21.91642]
[1779359294286,32.33,77281.08,5.0,-0.4333,0.00022,21.91642]
[1779359294293,32.33,77281.08,5.0,-0.4333,0.00022,21.91642]
[1779359294336,32.33,77281.08,5.0,-0.4333,0.00022,21.91642]
[1779359294503,32.33,77281.08,5.0,-0.4333,0.00022,21.91642]
[1779359294547,32.33,77281.08,5.0,-0.4333,0.00022,21.91642]
[1779359294678,32.33,77281.08,5.0,-0.4333,0.00022,21.91642]
[1779359294693,32.33,77281.08,5.0,-0.4333,0.00022,21.91642]
[1779359294868,32.33,77281.08,5.0,-0.4333,0.00022,21.91642]
[1779359294891,32.33,77281.08,5.0,-0.4333,0.00022,21.91642]
[1779359294863,32.33,77304.27,5.0,-0.42825,0.00022,21.87387]
[1779359295124,32.33,77304.27,5.0,-0.42825,0.00022,21.87387]
[1779359295164,32.33,77304.27,5.0,-0.42825,0.00022,21.87387]
[1779359295275,32.33,77304.27,5.0,-0.42825,0.00022,21.87387]
[1779359295391,32.33,77304.27,5.0,-0.42825,0.00022,21.87387]
[1779359295469,32.33,77304.27,5.0,-0.42825,0.00022,21.87387]
[1779359295777,32.33,77312.86,5.0,-0.42638,0.00022,21.8572]
[1779359295947,32.33,77312.86,5.0,-0.42638,0.00022,21.8572]
[1779359296655,32.33,77312.86,5.0,-0.42638,0.00022,21.8572]
[1779359296702,32.33,77312.86,5.0,-0.42638,0.00022,21.8572]
[1779359296738,32.33,77312.86,5.0,-0.42638,0.00022,21.8572]
[1779359296761,32.33,77312.86,5.0,-0.42638,0.00022,21.8572]
[1779359296787,32.33,77312.86,5.0,-0.42638,0.00022,21.8572]
[1779359296813,32.33,77312.86,5.0,-0.42638,0.00022,21.8572]
[1779359296844,32.33,77312.86,5.0,-0.42638,0.00022,21.8572]
[1779359296866,32.33,77312.86,5.0,-0.42638,0.00022,21.8572]
[1779359296939,32.33,77307.78,5.0,-0.42748,0.00022,21.8671]
[1779359296971,32.33,77307.78,5.0,-0.42748,0.00022,21.8671]
[1779359297036,32.33,77307.78,5.0,-0.42748,0.00022,21.8671]
[1779359297092,32.33,77307.78,5.0,-0.42748,0.00022,21.8671]
[1779359297228,32.33,77307.78,5.0,-0.42748,0.00022,21.8671]
[1779359297262,32.33,77307.78,5.0,-0.42748,0.00022,21.8671]
[1779359297384,32.33,77307.78,5.0,-0.42748,0.00022,21.8671]
[1779359297801,32.33,77307.78,5.0,-0.42748,0.00022,21.8671]
[1779359297915,32.33,77307.78,5.0,-0.42748,0.00022,21.8671]
[1779359297858,32.33,77301.96,5.0,-0.42875,0.00022,21.87827]
[1779359298649,32.33,77301.96,5.0,-0.42875,0.00022,21.87827]
[1779359298907,32.34,77307.03,5.0,-0.42765,0.00022,21.86858]
[1779359299533,32.34,77307.03,5.0,-0.42765,0.00022,21.86858]
[1779359299849,32.34,77307.03,5.0,-0.42765,0.00022,21.86858]
[1779359299856,32.34,77307.03,5.0,-0.42765,0.00022,21.86858]
[1779359299947,32.33,77311.73,5.0,-0.42663,0.00022,21.85943]
[1779359300154,32.33,77311.73,5.0,-0.42663,0.00022,21.85943]
[1779359300205,32.33,77311.73,5.0,-0.42663,0.00022,21.85943]
[1779359300383,32.33,77311.73,5.0,-0.42663,0.00022,21.85943]
[1779359300389,32.33,77311.73,5.0,-0.42663,0.00022,21.85943]
[1779359300406,32.33,77311.73,5.0,-0.42663,0.00022,21.85943]
[1779359300573,32.33,77311.73,5.0,-0.42663,0.00022,21.85943]
[1779359300857,32.33,77299.01,5.0,-0.4294,0.00022,21.88383]
[1779359301017,32.33,77299.01,5.0,-0.4294,0.00022,21.88383]
[1779359304286,32.34,77300.54,5.0,-0.42907,0.00022,21.88098]
[1779359305902,32.34,77301.48,5.0,-0.42886,0.00022,21.87921]
[1779359306899,32.34,77299.42,5.0,-0.42931,0.00022,21.88311]
[1779359307861,32.34,77299.42,5.0,-0.42931,0.00022,21.88311]
[1779359307930,32.34,77299.42,5.0,-0.42931,0.00022,21.88311]
[1779359307999,32.34,77302.13,5.0,-0.42872,0.00022,21.87799]
[1779359308343,32.34,77302.13,5.0,-0.42872,0.00022,21.87799]
[1779359308917,32.34,77302.13,5.0,-0.42872,0.00022,21.87799]
[1779359308949,32.34,77302.13,5.0,-0.42872,0.00022,21.87799]
[1779359310366,32.34,77308.49,5.0,-0.42733,0.00022,21.86577]
[1779359311218,32.34,77309.39,5.0,-0.42714,0.00022,21.86401]
[1779359311227,32.34,77309.39,5.0,-0.42714,0.00022,21.86401]
[1779359311234,32.34,77309.39,5.0,-0.42714,0.00022,21.86401]
[1779359311388,32.34,77309.39,5.0,-0.42714,0.00022,21.86401]
[1779359312796,32.33,77307.3,5.0,-0.42758,0.00022,21.86393]
[1779359313818,32.33,77306.46,5.0,-0.42776,0.00022,21.86555]
[1779359316806,32.33,77300.68,5.0,-0.42902,0.00022,21.87657]
[1779359317118,32.33,77301.75,5.0,-0.42879,0.00022,21.87454]
[1779359317983,32.33,77307.58,5.0,-0.42752,0.00022,21.86337]
[1779359319730,32.33,77307.58,5.0,-0.42752,0.00022,21.86337]
[1779359320130,32.33,77312.14,5.0,-0.42652,0.00022,21.85446]
[1779359320458,32.33,77312.14,5.0,-0.42652,0.00022,21.85446]
[1779359320478,32.33,77312.14,5.0,-0.42652,0.00022,21.85446]
[1779359325680,32.33,77310.74,5.0,-0.42682,0.00022,21.85718]
[1779359326024,32.33,77309.53,5.0,-0.42709,0.00022,21.85953]
[1779359328558,32.33,77316.15,5.0,-0.42564,0.00022,21.84649]
[1779359328793,32.33,77316.15,5.0,-0.42564,0.00022,21.84649]
[1779359330072,32.33,77309.39,5.0,-0.42711,0.00022,21.85977]
[1779359331110,32.33,77309.39,5.0,-0.42711,0.00022,21.85977]
[1779359331157,32.33,77302.52,5.0,-0.42861,0.00022,21.87297]
[1779359337853,32.32,77302.98,5.0,-0.4285,0.00022,21.87201]
[1779359342915,32.32,77301.71,5.0,-0.42877,0.00022,21.87433]
[1779359342935,32.32,77301.71,5.0,-0.42877,0.00022,21.87433]
[1779359342953,32.32,77301.71,5.0,-0.42877,0.00022,21.87433]
[1779359344172,32.32,77306.85,5.0,-0.42764,0.00022,21.86444]
[1779359347582,32.31,77308.59,5.0,-0.42726,0.00022,21.86104]
[1779359347720,32.31,77308.59,5.0,-0.42726,0.00022,21.86104]
[1779359347724,32.31,77308.59,5.0,-0.42726,0.00022,21.86104]
[1779359347745,32.31,77308.59,5.0,-0.42726,0.00022,21.86104]
[1779359348200,32.31,77321.59,5.0,-0.42443,0.00022,21.8352]
[1779359349449,32.31,77321.59,5.0,-0.42443,0.00022,21.8352]
[1779359350949,32.31,77325.42,5.0,-0.42359,0.00022,21.82738]
[1779359351197,32.31,77326.88,5.0,-0.42328,0.00022,21.82437]
[1779359351982,32.31,77326.88,5.0,-0.42328,0.00022,21.82437]
[1779359354207,32.31,77330.35,5.0,-0.42252,0.00022,21.81717]
[1779359354231,32.31,77330.35,5.0,-0.42252,0.00022,21.81717]
[1779359354347,32.31,77330.35,5.0,-0.42252,0.00022,21.81717]
[1779359355498,32.31,77330.94,5.0,-0.42239,0.00022,21.81594]
[1779359355613,32.31,77330.94,5.0,-0.42239,0.00022,21.81594]
[1779359355928,32.31,77330.94,5.0,-0.42239,0.00022,21.81594]
[1779359356241,32.31,77329.39,5.0,-0.42273,0.00022,21.81917]
[1779359356531,32.31,77329.39,5.0,-0.42273,0.00022,21.81917]
[1779359356661,32.31,77329.39,5.0,-0.42273,0.00022,21.81917]
[1779359356877,32.31,77310.92,5.0,-0.42675,0.00022,21.85648]
[1779359357204,32.31,77310.92,5.0,-0.42675,0.00022,21.85648]
[1779359357284,32.31,77310.92,5.0,-0.42675,0.00022,21.85648]
[1779359357334,32.31,77310.92,5.0,-0.42675,0.00022,21.85648]
[1779359357512,32.31,77310.92,5.0,-0.42675,0.00022,21.85648]
[1779359357596,32.31,77310.92,5.0,-0.42675,0.00022,21.85648]
[1779359357779,32.31,77310.92,5.0,-0.42675,0.00022,21.85648]
[1779359357911,32.31,77310.92,5.0,-0.42675,0.00022,21.85648]
[1779359357995,32.31,77292.22,5.0,-0.43083,0.00022,21.89196]
[1779359358280,32.32,77289.73,5.0,-0.43137,0.00022,21.89653]
[1779359359054,32.32,77289.73,5.0,-0.43137,0.00022,21.89653]
[1779359359083,32.32,77289.73,5.0,-0.43137,0.00022,21.89653]
[1779359359287,32.32,77289.73,5.0,-0.43137,0.00022,21.89653]
[1779359359589,32.32,77289.73,5.0,-0.43137,0.00022,21.89653]
[1779359359670,32.32,77289.73,5.0,-0.43137,0.00022,21.89653]
[1779359359693,32.32,77289.73,5.0,-0.43137,0.00022,21.89653]
[1779359361550,32.32,77290.95,5.0,-0.43111,0.00022,21.89435]
[1779359362995,32.32,77289.61,5.0,-0.43141,0.00022,21.89679]
[1779359366557,32.32,77294.12,5.0,-0.43043,0.00022,21.8886]
[1779359366655,32.32,77294.01,5.0,-0.43045,0.00022,21.88882]
[1779359368569,32.32,77297.31,5.0,-0.42973,0.00022,21.88269]
[1779359370821,32.32,77302.73,5.0,-0.42855,0.00022,21.87248]
[1779359371437,32.32,77303.33,5.0,-0.42842,0.00022,21.87134]
[1779359375873,32.32,77306.66,5.0,-0.42768,0.00022,21.86081]
[1779359376683,32.32,77307.74,5.0,-0.42745,0.00022,21.85872]
[1779359378475,32.32,77309.11,5.0,-0.42715,0.00022,21.85605]
[1779359378948,32.32,77309.11,5.0,-0.42715,0.00022,21.85605]
[1779359379761,32.32,77309.92,5.0,-0.42697,0.00022,21.85446]
[1779359379784,32.32,77309.92,5.0,-0.42697,0.00022,21.85446]
[1779359379962,32.32,77309.92,5.0,-0.42697,0.00022,21.85446]
[1779359383350,32.32,77311.81,5.0,-0.42656,0.00022,21.85074]
[1779359384033,32.32,77311.81,5.0,-0.42656,0.00022,21.85074]
[1779359391515,32.32,77304.07,5.0,-0.42824,0.00022,21.86569]
[1779359392545,32.32,77304.07,5.0,-0.42824,0.00022,21.86569]
[1779359394604,32.32,77307.39,5.0,-0.42752,0.00022,21.8593]
[1779359398725,32.32,77309.52,5.0,-0.42705,0.00022,21.85517]
[1779359401200,32.32,77309.45,5.0,-0.42707,0.00022,21.85533]
[1779359401352,32.32,77309.45,5.0,-0.42707,0.00022,21.85533]
[1779359401398,32.32,77309.45,5.0,-0.42707,0.00022,21.85533]
[1779359401500,32.32,77309.45,5.0,-0.42707,0.00022,21.85533]
[1779359401643,32.32,77309.45,5.0,-0.42707,0.00022,21.85533]
[1779359401659,32.32,77309.45,5.0,-0.42707,0.00022,21.85533]
[1779359401725,32.32,77309.45,5.0,-0.42707,0.00022,21.85533]
[1779359401910,32.32,77309.45,5.0,-0.42707,0.00022,21.85533]
[1779359401985,32.32,77303.35,5.0,-0.4284,0.00022,21.8671]
[1779359402237,32.32,77303.35,5.0,-0.4284,0.00022,21.8671]
[1779359402295,32.32,77303.35,5.0,-0.4284,0.00022,21.8671]
[1779359402592,32.32,77290.96,5.0,-0.4311,0.00022,21.89026]
[1779359403919,32.32,77290.96,5.0,-0.4311,0.00022,21.89026]
[1779359404047,32.32,77290.96,5.0,-0.4311,0.00022,21.89026]
[1779359404301,32.32,77289.12,5.0,-0.43151,0.00022,21.89363]
[1779359404516,32.32,77289.12,5.0,-0.43151,0.00022,21.89363]
[1779359404636,32.32,77289.12,5.0,-0.43151,0.00022,21.89363]
[1779359404737,32.32,77273.3,5.0,-0.43497,0.00022,21.92153]
[1779359405221,32.32,77273.3,5.0,-0.43497,0.00022,21.92153]
[1779359405265,32.32,77273.3,5.0,-0.43497,0.00022,21.92153]
[1779359405319,32.32,77273.3,5.0,-0.43497,0.00022,21.92153]
[1779359405528,32.32,77273.3,5.0,-0.43497,0.00022,21.92153]
[1779359405958,32.32,77273.3,5.0,-0.43497,0.00022,21.92153]
[1779359406036,32.32,77273.3,5.0,-0.43497,0.00022,21.92153]
[1779359406048,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406179,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406235,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406251,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406258,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406285,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406291,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406435,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406645,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406691,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406721,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406857,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406914,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406933,32.32,77267.87,5.0,-0.43615,0.00022,21.93072]
[1779359406995,32.32,77258.13,5.0,-0.43828,0.00022,21.9467]
[1779359407106,32.32,77258.13,5.0,-0.43828,0.00022,21.9467]
[1779359407318,32.32,77258.13,5.0,-0.43828,0.00022,21.9467]
[1779359407588,32.32,77258.13,5.0,-0.43828,0.00022,21.9467]
[1779359407627,32.32,77246.73,5.0,-0.44078,0.00022,21.96463]
[1779359409850,32.32,77237.86,5.0,-0.44273,0.00022,21.978]
[1779359410187,32.32,77237.86,5.0,-0.44273,0.00022,21.978]
[1779359410876,32.32,77237.86,5.0,-0.44273,0.00022,21.978]
[1779359410944,32.32,77237.86,5.0,-0.44273,0.00022,21.978]
[1779359411030,32.32,77231.92,5.0,-0.44404,0.00022,21.98665]
[1779359411404,32.32,77231.92,5.0,-0.44404,0.00022,21.98665]
[1779359411655,32.33,77220.27,5.0,-0.4466,0.00022,22.00293]
[1779359412305,32.33,77220.27,5.0,-0.4466,0.00022,22.00293]
[1779359413066,32.33,77220.27,5.0,-0.4466,0.00022,22.00293]
[1779359413175,32.33,77220.95,5.0,-0.44645,0.00022,22.00201]
[1779359413637,32.33,77220.95,5.0,-0.44645,0.00022,22.00201]
[1779359414081,32.33,77220.95,5.0,-0.44645,0.00022,22.00201]
[1779359413917,32.33,77207.79,5.0,-0.44934,0.00022,22.01936]
[1779359414137,32.33,77207.79,5.0,-0.44934,0.00022,22.01936]
[1779359414598,32.33,77207.79,5.0,-0.44934,0.00022,22.01936]
[1779359414815,32.33,77196.97,5.0,-0.45172,0.00022,22.03275]
[1779359415132,32.33,77196.97,5.0,-0.45172,0.00022,22.03275]
[1779359415205,32.33,77196.97,5.0,-0.45172,0.00022,22.03275]
[1779359415903,32.33,77196.97,5.0,-0.45172,0.00022,22.03275]
[1779359416851,32.33,77193.96,5.0,-0.45239,0.00022,22.03633]
[1779359416851,32.33,77193.96,5.0,-0.45239,0.00022,22.03633]
[1779359417100,32.33,77196.92,5.0,-0.45173,0.00022,22.0328]
[1779359418076,32.33,77191.62,5.0,-0.4529,0.00022,22.03907]
[1779359419479,32.33,77190.62,5.0,-0.45312,0.00022,22.04022]
[1779359419643,32.33,77190.62,5.0,-0.45312,0.00022,22.04022]
[1779359419753,32.33,77190.62,5.0,-0.45312,0.00022,22.04022]
[1779359420030,32.33,77190.62,5.0,-0.45312,0.00022,22.04022]
[1779359420059,32.33,77190.62,5.0,-0.45312,0.00022,22.04022]
[1779359420065,32.33,77185.38,5.0,-0.45428,0.00022,22.04619]
[1779359420242,32.33,77185.38,5.0,-0.45428,0.00022,22.04619]
[1779359421159,32.33,77183.44,5.0,-0.4547,0.00022,22.04836]
[1779359421788,32.33,77183.44,5.0,-0.4547,0.00022,22.04836]
[1779359421972,32.33,77183.44,5.0,-0.4547,0.00022,22.04836]
[1779359422732,32.32,77191.83,5.0,-0.45285,0.00022,22.0388]
[1779359424654,32.32,77192.15,5.0,-0.45278,0.00022,22.03842]
[1779359426138,32.32,77197.93,5.0,-0.45151,0.00022,22.03155]
[1779359427767,32.32,77193.52,5.0,-0.45248,0.00022,22.03681]
[1779359428144,32.32,77193.52,5.0,-0.45248,0.00022,22.03681]
[1779359428256,32.32,77193.52,5.0,-0.45248,0.00022,22.03681]
[1779359428725,32.32,77193.52,5.0,-0.45248,0.00022,22.03681]
[1779359428774,32.32,77187.25,5.0,-0.45386,0.00022,22.04406]
[1779359429128,32.32,77187.25,5.0,-0.45386,0.00022,22.04406]
[1779359429447,32.32,77187.25,5.0,-0.45386,0.00022,22.04406]
[1779359429464,32.32,77187.25,5.0,-0.45386,0.00022,22.04406]
[1779359429625,32.32,77187.25,5.0,-0.45386,0.00022,22.04406]
[1779359430000,32.32,77187.25,5.0,-0.45386,0.00022,22.04406]
[1779359430052,32.32,77179.41,5.0,-0.45559,0.00022,22.05275]
[1779359430636,32.32,77179.41,5.0,-0.45559,0.00022,22.05275]
[1779359430857,32.32,77179.41,5.0,-0.45559,0.00022,22.05275]
[1779359431073,32.32,77179.41,5.0,-0.45559,0.00022,22.05275]
[1779359431335,32.32,77180.47,5.0,-0.45535,0.00022,22.0516]
[1779359431798,32.32,77186.04,5.0,-0.45412,0.00022,22.04133]
[1779359433464,32.32,77190.46,5.0,-0.45314,0.00022,22.03628]
[1779359433539,32.32,77190.46,5.0,-0.45314,0.00022,22.03628]
[1779359433812,32.32,77195.85,5.0,-0.45195,0.00022,22.02994]
[1779359434126,32.32,77195.85,5.0,-0.45195,0.00022,22.02994]
[1779359434135,32.32,77195.85,5.0,-0.45195,0.00022,22.02994]
[1779359434667,32.32,77195.85,5.0,-0.45195,0.00022,22.02994]
[1779359434959,32.32,77195.85,5.0,-0.45195,0.00022,22.02994]
[1779359436512,32.32,77197.26,5.0,-0.45164,0.00022,22.02825]
[1779359436913,32.32,77197.26,5.0,-0.45164,0.00022,22.02825]
[1779359436994,32.32,77185.17,5.0,-0.45431,0.00022,22.0423]
[1779359439982,32.32,77181.27,5.0,-0.45517,0.00022,22.04662]
[1779359441136,32.32,77184.54,5.0,-0.45444,0.00022,22.04299]
[1779359442506,32.32,77188.26,5.0,-0.45362,0.00022,22.03878]
[1779359443489,32.31,77191.04,5.0,-0.45301,0.00022,22.03557]
[1779359443502,32.31,77191.04,5.0,-0.45301,0.00022,22.03557]
[1779359443518,32.31,77191.04,5.0,-0.45301,0.00022,22.03557]
[1779359443888,32.31,77184.87,5.0,-0.45437,0.00022,22.04261]
[1779359444904,32.31,77184.87,5.0,-0.45437,0.00022,22.04261]
[1779359444988,32.31,77184.87,5.0,-0.45437,0.00022,22.04261]
[1779359445901,32.31,77190.22,5.0,-0.45319,0.00022,22.03651]
[1779359448892,32.31,77192.62,5.0,-0.45266,0.00022,22.03371]
[1779359452678,32.31,77192.37,5.0,-0.45271,0.00022,22.03399]
[1779359452689,32.31,77192.37,5.0,-0.45271,0.00022,22.03399]
[1779359455175,32.31,77196.12,5.0,-0.45189,0.00022,22.02955]
[1779359455924,32.31,77196.12,5.0,-0.45189,0.00022,22.02955]
[1779359455973,32.31,77201.6,5.0,-0.45068,0.00022,22.02291]
[1779359457045,32.31,77201.6,5.0,-0.45068,0.00022,22.02291]
[1779359457557,32.31,77204.98,5.0,-0.44994,0.00022,22.01871]
[1779359457988,32.31,77195.04,5.0,-0.45213,0.00022,22.03087]
[1779359458252,32.31,77195.04,5.0,-0.45213,0.00022,22.03087]
[1779359458262,32.31,77195.04,5.0,-0.45213,0.00022,22.03087]
[1779359460371,32.31,77193.7,5.0,-0.45242,0.00022,22.03245]
[1779359460896,32.31,77193.7,5.0,-0.45242,0.00022,22.03245]
[1779359462240,32.32,77197.4,5.0,-0.45161,0.00022,22.02805]
[1779359462980,32.32,77197.4,5.0,-0.45161,0.00022,22.02805]
[1779359463025,32.32,77187.13,5.0,-0.45387,0.00022,22.04008]
[1779359463204,32.32,77187.13,5.0,-0.45387,0.00022,22.04008]
[1779359463269,32.32,77187.13,5.0,-0.45387,0.00022,22.04008]
[1779359463301,32.32,77187.13,5.0,-0.45387,0.00022,22.04008]
[1779359464012,32.32,77187.13,5.0,-0.45387,0.00022,22.04008]
[1779359465057,32.32,77182.54,5.0,-0.45489,0.00022,22.04521]
[1779359465065,32.32,77189.79,5.0,-0.45329,0.00022,22.03703]
[1779359467824,32.31,77192.71,5.0,-0.45264,0.00022,22.03362]
[1779359469217,32.31,77198.67,5.0,-0.45133,0.00022,22.0265]
[1779359469360,32.31,77198.67,5.0,-0.45133,0.00022,22.0265]
[1779359469468,32.31,77198.67,5.0,-0.45133,0.00022,22.0265]
[1779359470079,32.31,77210.37,5.0,-0.44875,0.00022,22.01185]
[1779359472054,32.31,77214.64,5.0,-0.44781,0.00022,22.00627]
[1779359474120,32.32,77214.49,5.0,-0.44785,0.00022,22.00649]
[1779359474132,32.32,77214.49,5.0,-0.44785,0.00022,22.00649]
[1779359474116,32.32,77206.1,5.0,-0.4497,0.00022,22.01733]
[1779359474730,32.32,77206.1,5.0,-0.4497,0.00022,22.01733]
[1779359475123,32.32,77196.94,5.0,-0.45171,0.00022,22.02862]
[1779359480158,32.32,77191.24,5.0,-0.45297,0.00022,22.03536]
[1779359481931,32.32,77191.28,5.0,-0.45296,0.00022,22.03532]
[1779359482750,32.32,77191.28,5.0,-0.45296,0.00022,22.03532]
[1779359483372,32.32,77201.15,5.0,-0.45079,0.00022,22.02352]
[1779359484543,32.32,77201.15,5.0,-0.45079,0.00022,22.02352]
[1779359484850,32.32,77201.15,5.0,-0.45079,0.00022,22.02352]
[1779359486517,32.32,77192.58,5.0,-0.45268,0.00022,22.03383]
[1779359491881,32.32,77190.7,5.0,-0.45309,0.00022,22.03602]
[1779359492067,32.32,77190.7,5.1,-0.45309,0.00022,22.03602]
[1779359492077,32.32,77190.7,5.1,-0.45309,0.00022,22.03602]
[1779359492078,32.32,77190.7,5.1,-0.45309,0.00022,22.03602]
[1779359492107,32.32,77190.7,5.1,-0.45309,0.00022,22.03602]
[1779359492131,32.32,77190.7,5.1,-0.45309,0.00022,22.03602]
[1779359492263,32.32,77188.94,5.1,-0.45347,0.00022,22.03397]
[1779359492294,32.32,77188.94,5.1,-0.45347,0.00022,22.03397]
[1779359492306,32.32,77188.94,5.1,-0.45347,0.00022,22.03397]
[1779359492660,32.32,77188.94,5.1,-0.45347,0.00022,22.03397]
[1779359492878,32.32,77188.94,5.1,-0.45347,0.00022,22.03397]
[1779359492962,32.32,77180.5,5.1,-0.45534,0.00022,22.04342]
[1779359493203,32.32,77180.5,5.1,-0.45534,0.00022,22.04342]
[1779359493293,32.32,77180.5,5.1,-0.45534,0.00022,22.04342]
[1779359493813,32.32,77180.5,5.1,-0.45534,0.00022,22.04342]
[1779359493871,32.32,77180.5,5.1,-0.45534,0.00022,22.04342]
[1779359493883,32.32,77180.5,5.1,-0.45534,0.00022,22.04342]
[1779359493945,32.32,77180.5,5.1,-0.45534,0.00022,22.04342]
[1779359494122,32.32,77180.5,5.1,-0.45534,0.00022,22.04342]
[1779359493973,32.32,77174.93,5.1,-0.45657,0.00022,22.0494]
[1779359494323,32.32,77174.93,5.1,-0.45657,0.00022,22.0494]
[1779359495118,32.33,77158.77,5.1,-0.46014,0.00022,22.06553]
[1779359495777,32.33,77154.0,5.1,-0.46119,0.00022,22.06996]
[1779359496420,32.33,77154.0,5.1,-0.46119,0.00022,22.06996]
[1779359497726,32.33,77152.56,5.1,-0.46151,0.00022,22.07126]
[1779359498103,32.33,77152.56,5.1,-0.46151,0.00022,22.07126]
[1779359498835,32.33,77148.12,5.1,-0.46249,0.00022,22.0752]
[1779359499053,32.33,77148.12,5.1,-0.46249,0.00022,22.0752]
[1779359499105,32.33,77145.31,5.1,-0.46311,0.00022,22.07763]
[1779359499263,32.33,77145.31,5.1,-0.46311,0.00022,22.07763]
[1779359499919,32.33,77145.31,5.1,-0.46311,0.00022,22.07763]
[1779359499958,32.33,77145.31,5.1,-0.46311,0.00022,22.07763]
[1779359501178,32.33,77146.78,5.1,-0.46279,0.00022,22.07638]
[1779359501338,32.33,77145.06,5.1,-0.46317,0.00022,22.07786]
[1779359502463,32.33,77145.06,5.1,-0.46317,0.00022,22.07786]
[1779359503413,32.34,77147.21,5.1,-0.4627,0.00022,22.07605]
[1779359503460,32.34,77147.21,5.1,-0.4627,0.00022,22.07605]
[1779359503485,32.34,77147.21,5.1,-0.4627,0.00022,22.07605]
[1779359503520,32.34,77147.21,5.1,-0.4627,0.00022,22.07605]
[1779359503672,32.34,77147.21,5.1,-0.4627,0.00022,22.07605]
[1779359503686,32.34,77147.21,5.1,-0.4627,0.00022,22.07605]
[1779359503875,32.34,77152.85,5.1,-0.46146,0.00022,22.07108]
[1779359504224,32.34,77152.85,5.1,-0.46146,0.00022,22.07108]
[1779359504271,32.34,77152.85,5.1,-0.46146,0.00022,22.07108]
[1779359504279,32.34,77152.85,5.1,-0.46146,0.00022,22.07108]
[1779359504339,32.34,77152.85,5.1,-0.46146,0.00022,22.07108]
[1779359504611,32.34,77152.85,5.1,-0.46146,0.00022,22.07108]
[1779359504618,32.34,77152.85,5.1,-0.46146,0.00022,22.07108]
[1779359504816,32.34,77152.85,5.1,-0.46146,0.00022,22.07108]
[1779359504913,32.34,77152.85,5.1,-0.46146,0.00022,22.07108]
[1779359505101,32.34,77152.85,5.1,-0.46146,0.00022,22.07108]
[1779359505122,32.34,77152.85,5.1,-0.46146,0.00022,22.07108]
[1779359505149,32.34,77174.55,5.1,-0.45667,0.00022,22.04992]
[1779359505264,32.34,77174.55,5.1,-0.45667,0.00022,22.04992]
[1779359505720,32.34,77174.55,5.1,-0.45667,0.00022,22.04992]
[1779359505739,32.34,77174.55,5.1,-0.45667,0.00022,22.04992]
[1779359505862,32.34,77174.55,5.1,-0.45667,0.00022,22.04992]
[1779359506155,32.35,77178.7,5.1,-0.45576,0.00022,22.04552]
[1779359507006,32.35,77178.7,5.1,-0.45576,0.00022,22.04552]
[1779359507114,32.35,77173.29,5.1,-0.45695,0.00022,22.05126]
[1779359507327,32.35,77173.29,5.1,-0.45695,0.00022,22.05126]
[1779359507334,32.35,77173.29,5.1,-0.45695,0.00022,22.05126]
[1779359507341,32.35,77173.29,5.1,-0.45695,0.00022,22.05126]
[1779359507489,32.35,77173.29,5.1,-0.45695,0.00022,22.05126]
[1779359509517,32.35,77171.03,5.1,-0.45745,0.00022,22.05361]
[1779359509522,32.35,77171.03,5.1,-0.45745,0.00022,22.05361]
[1779359509573,32.35,77168.49,5.1,-0.45802,0.00022,22.0562]
[1779359511348,32.35,77164.0,5.1,-0.45901,0.00022,22.06066]
[1779359511412,32.35,77161.89,5.1,-0.45947,0.00022,22.06271]
[1779359512222,32.35,77161.89,5.1,-0.45947,0.00022,22.06271]
[1779359512224,32.35,77161.89,5.1,-0.45947,0.00022,22.06271]
[1779359512361,32.35,77161.89,5.1,-0.45947,0.00022,22.06271]
[1779359513725,32.36,77166.43,5.1,-0.45847,0.00022,22.05829]
[1779359515389,32.36,77174.68,5.1,-0.45666,0.00022,22.04987]
[1779359515565,32.36,77174.68,5.1,-0.45666,0.00022,22.04987]
[1779359515573,32.36,77174.68,5.1,-0.45666,0.00022,22.04987]
[1779359515979,32.36,77174.68,5.1,-0.45666,0.00022,22.04987]
[1779359515989,32.36,77174.68,5.1,-0.45666,0.00022,22.04987]
[1779359516083,32.36,77180.2,5.1,-0.45544,0.00022,22.04399]
[1779359516488,32.36,77180.2,5.1,-0.45544,0.00022,22.04399]
[1779359517203,32.36,77180.2,5.1,-0.45544,0.00022,22.04399]
[1779359517238,32.36,77180.2,5.1,-0.45544,0.00022,22.04399]
[1779359517518,32.37,77178.9,5.1,-0.45574,0.00022,22.04547]
[1779359517597,32.37,77178.9,5.1,-0.45574,0.00022,22.04547]
[1779359517685,32.37,77178.9,5.1,-0.45574,0.00022,22.04547]
[1779359517700,32.37,77178.9,5.1,-0.45574,0.00022,22.04547]
[1779359517795,32.37,77178.9,5.1,-0.45574,0.00022,22.04547]
[1779359517815,32.37,77178.9,5.1,-0.45574,0.00022,22.04547]
[1779359517923,32.37,77178.9,5.1,-0.45574,0.00022,22.04547]
[1779359517995,32.36,77182.88,5.1,-0.45486,0.00022,22.04109]
[1779359518917,32.36,77182.88,5.1,-0.45486,0.00022,22.04109]
[1779359519132,32.36,77182.88,5.1,-0.45486,0.00022,22.04109]
[1779359520687,32.36,77186.02,5.1,-0.45416,0.00022,22.03759]
[1779359520697,32.36,77186.02,5.1,-0.45416,0.00022,22.03759]
[1779359520730,32.36,77186.02,5.1,-0.45416,0.00022,22.03759]
[1779359521052,32.36,77186.02,5.1,-0.45416,0.00022,22.03759]
[1779359521139,32.36,77186.02,5.1,-0.45416,0.00022,22.03759]
[1779359521146,32.36,77186.02,5.1,-0.45416,0.00022,22.03759]
[1779359521418,32.36,77184.05,5.1,-0.4546,0.00022,22.03979]
[1779359521457,32.36,77184.05,5.1,-0.4546,0.00022,22.03979]
[1779359521465,32.36,77184.05,5.1,-0.4546,0.00022,22.03979]
[1779359521499,32.36,77184.05,5.1,-0.4546,0.00022,22.03979]
[1779359521576,32.36,77184.05,5.1,-0.4546,0.00022,22.03979]
[1779359521763,32.36,77184.05,5.1,-0.4546,0.00022,22.03979]
[1779359521963,32.36,77184.05,5.1,-0.4546,0.00022,22.03979]
[1779359522069,32.36,77184.05,5.1,-0.4546,0.00022,22.03979]
[1779359522099,32.36,77184.05,5.1,-0.4546,0.00022,22.03979]
[1779359522127,32.36,77184.05,5.1,-0.4546,0.00022,22.03979]
[1779359522158,32.36,77189.31,5.1,-0.45343,0.00022,22.03381]
[1779359522429,32.36,77189.31,5.1,-0.45343,0.00022,22.03381]
[1779359522990,32.36,77189.31,5.1,-0.45343,0.00022,22.03381]
[1779359523118,32.36,77189.31,5.1,-0.45343,0.00022,22.03381]
[1779359523547,32.36,77191.22,5.1,-0.45301,0.00022,22.03161]
[1779359523584,32.36,77191.22,5.1,-0.45301,0.00022,22.03161]
[1779359523727,32.36,77191.22,5.1,-0.45301,0.00022,22.03161]
[1779359523739,32.36,77191.22,5.1,-0.45301,0.00022,22.03161]
[1779359524519,32.36,77181.82,5.1,-0.45508,0.00022,22.04221]
[1779359526314,32.36,77178.68,5.1,-0.45577,0.00022,22.04562]
[1779359526321,32.36,77178.68,5.1,-0.45577,0.00022,22.04562]
[1779359526533,32.36,77179.66,5.1,-0.45556,0.00022,22.04456]
[1779359527300,32.36,77179.66,5.1,-0.45556,0.00022,22.04456]
[1779359527316,32.36,77179.66,5.1,-0.45556,0.00022,22.04456]
[1779359527540,32.36,77178.88,5.1,-0.45573,0.00022,22.0454]
[1779359528665,32.36,77178.88,5.1,-0.45573,0.00022,22.0454]
[1779359529645,32.36,77179.82,5.1,-0.45552,0.00022,22.04438]
[1779359529812,32.36,77179.82,5.1,-0.45552,0.00022,22.04438]
[1779359529925,32.36,77179.82,5.1,-0.45552,0.00022,22.04438]
[1779359529932,32.36,77179.82,5.1,-0.45552,0.00022,22.04438]
[1779359530137,32.36,77179.82,5.1,-0.45552,0.00022,22.04438]
[1779359530575,32.35,77181.9,5.1,-0.45506,0.00022,22.04211]
[1779359530658,32.35,77181.9,5.1,-0.45506,0.00022,22.04211]
[1779359530953,32.35,77181.9,5.1,-0.45506,0.00022,22.04211]
[1779359531349,32.35,77184.62,5.1,-0.45446,0.00022,22.0391]
[1779359531355,32.35,77184.62,5.1,-0.45446,0.00022,22.0391]
[1779359531371,32.35,77184.62,5.1,-0.45446,0.00022,22.0391]
[1779359531453,32.35,77184.62,5.1,-0.45446,0.00022,22.0391]
[1779359531630,32.35,77184.62,5.1,-0.45446,0.00022,22.0391]
[1779359531738,32.35,77184.62,5.1,-0.45446,0.00022,22.0391]
[1779359532069,32.35,77184.62,5.1,-0.45446,0.00022,22.0391]
[1779359532197,32.35,77184.62,5.1,-0.45446,0.00022,22.0391]
[1779359532240,32.36,77194.96,5.1,-0.45219,0.00022,22.02722]
[1779359532284,32.36,77194.96,5.1,-0.45219,0.00022,22.02722]
[1779359532311,32.36,77194.96,5.1,-0.45219,0.00022,22.02722]
[1779359532944,32.36,77194.96,5.1,-0.45219,0.00022,22.02722]
[1779359532949,32.36,77200.46,5.1,-0.45098,0.00022,22.02062]
[1779359535592,32.36,77204.48,5.1,-0.4501,0.00022,22.01568]
[1779359535602,32.36,77204.48,5.1,-0.4501,0.00022,22.01568]
[1779359535618,32.36,77204.48,5.1,-0.4501,0.00022,22.01568]
[1779359536411,32.36,77204.2,5.1,-0.45016,0.00022,22.01604]
[1779359536913,32.36,77204.2,5.1,-0.45016,0.00022,22.01604]
[1779359537014,32.36,77204.2,5.1,-0.45016,0.00022,22.01604]
[1779359537029,32.36,77204.2,5.1,-0.45016,0.00022,22.01604]
[1779359537088,32.36,77204.2,5.1,-0.45016,0.00022,22.01604]
[1779359537157,32.36,77204.2,5.1,-0.45016,0.00022,22.01604]
[1779359537223,32.37,77212.08,5.1,-0.44843,0.00022,22.00602]
[1779359537329,32.37,77212.08,5.1,-0.44843,0.00022,22.00602]
[1779359538122,32.37,77212.08,5.1,-0.44843,0.00022,22.00602]
[1779359538223,32.37,77220.61,5.1,-0.44656,0.00022,21.9947]
[1779359538656,32.37,77231.25,5.1,-0.44423,0.00022,21.97991]
[1779359539424,32.37,77231.25,5.1,-0.44423,0.00022,21.97991]
[1779359539759,32.37,77231.25,5.1,-0.44423,0.00022,21.97991]
[1779359540040,32.37,77231.25,5.1,-0.44423,0.00022,21.97991]
[1779359540414,32.37,77232.45,5.1,-0.44397,0.00022,21.9782]
[1779359540421,32.37,77232.45,5.1,-0.44397,0.00022,21.9782]
[1779359540811,32.37,77232.45,5.1,-0.44397,0.00022,21.9782]
[1779359541151,32.37,77232.45,5.1,-0.44397,0.00022,21.9782]
[1779359541849,32.37,77235.16,5.1,-0.44337,0.00022,21.97431]
[1779359542063,32.37,77243.78,5.1,-0.44149,0.00022,21.96155]
[1779359542272,32.37,77243.78,5.1,-0.44149,0.00022,21.96155]
[1779359543985,32.37,77247.56,5.1,-0.44066,0.00022,21.9558]
[1779359544033,32.37,77247.56,5.1,-0.44066,0.00022,21.9558]
[1779359544201,32.37,77247.56,5.1,-0.44066,0.00022,21.9558]
[1779359544656,32.37,77243.74,5.1,-0.4415,0.00022,21.96162]
[1779359544685,32.37,77243.74,5.1,-0.4415,0.00022,21.96162]
[1779359545096,32.37,77236.15,5.1,-0.44316,0.00022,21.9729]
[1779359547680,32.38,77231.09,5.1,-0.44428,0.00022,21.98025]
[1779359548440,32.38,77231.09,5.1,-0.44428,0.00022,21.98025]
[1779359548500,32.38,77231.09,5.1,-0.44428,0.00022,21.98025]
[1779359548972,32.38,77231.09,5.1,-0.44428,0.00022,21.98025]
[1779359549015,32.38,77236.65,5.1,-0.44306,0.00022,21.97224]
[1779359551019,32.38,77240.9,5.1,-0.44213,0.00022,21.96597]
[1779359551029,32.38,77240.9,5.1,-0.44213,0.00022,21.96597]
[1779359551249,32.38,77240.9,5.1,-0.44213,0.00022,21.96597]
[1779359551092,32.38,77246.19,5.1,-0.44096,0.00022,21.95391]
[1779359551607,32.38,77246.19,5.1,-0.44096,0.00022,21.95391]
[1779359551660,32.38,77246.19,5.1,-0.44096,0.00022,21.95391]
[1779359551812,32.38,77246.19,5.1,-0.44096,0.00022,21.95391]
[1779359554994,32.38,77246.25,5.1,-0.44095,0.00022,21.95385]
[1779359555971,32.38,77245.7,5.1,-0.44108,0.00022,21.95469]
[1779359556073,32.38,77250.62,5.1,-0.44,0.00022,21.94712]
[1779359556656,32.38,77250.62,5.1,-0.44,0.00022,21.94712]
[1779359556996,32.38,77250.62,5.1,-0.44,0.00022,21.94712]
[1779359560217,32.39,77250.69,5.1,-0.43999,0.00022,21.94704]
[1779359560869,32.39,77250.98,5.1,-0.43992,0.00022,21.94659]
[1779359560920,32.39,77250.98,5.1,-0.43992,0.00022,21.94659]
[1779359560926,32.39,77250.98,5.1,-0.43992,0.00022,21.94659]
[1779359561058,32.39,77250.98,5.1,-0.43992,0.00022,21.94659]
[1779359561099,32.39,77250.98,5.1,-0.43992,0.00022,21.94659]
[1779359561853,32.39,77240.65,5.1,-0.44219,0.00022,21.96235]
[1779359562785,32.39,77234.22,5.1,-0.4436,0.00022,21.97179]
[1779359563872,32.39,77234.22,5.1,-0.4436,0.00022,21.97179]
[1779359564276,32.39,77234.22,5.1,-0.4436,0.00022,21.97179]
[1779359564336,32.39,77234.31,5.1,-0.44358,0.00022,21.97167]
[1779359564799,32.39,77240.63,5.1,-0.4422,0.00022,21.9624]
[1779359565340,32.39,77240.63,5.1,-0.4422,0.00022,21.9624]
[1779359566089,32.39,77240.63,5.1,-0.4422,0.00022,21.9624]
[1779359566868,32.39,77243.42,5.1,-0.44158,0.00022,21.95822]
[1779359567535,32.39,77244.04,5.1,-0.44145,0.00022,21.95729]
[1779359569467,32.39,77251.01,5.1,-0.43992,0.00022,21.94661]
[1779359570110,32.39,77251.01,5.1,-0.43992,0.00022,21.94661]
[1779359570974,32.39,77252.4,5.1,-0.43962,0.00022,21.94444]
[1779359572485,32.39,77251.65,5.1,-0.43979,0.00022,21.94563]
[1779359572546,32.39,77251.65,5.1,-0.43979,0.00022,21.94563]
[1779359572856,32.39,77256.9,5.1,-0.43864,0.00022,21.93735]
[1779359574022,32.39,77256.9,5.1,-0.43864,0.00022,21.93735]
[1779359574063,32.39,77256.9,5.1,-0.43864,0.00022,21.93735]
[1779359574154,32.39,77256.9,5.1,-0.43864,0.00022,21.93735]
[1779359574211,32.39,77256.9,5.1,-0.43864,0.00022,21.93735]
[1779359575084,32.39,77259.91,5.1,-0.43798,0.00022,21.93253]
[1779359578036,32.4,77254.77,5.1,-0.43911,0.00022,21.94078]
[1779359579411,32.4,77254.21,5.1,-0.43923,0.00022,21.94168]
[1779359579414,32.4,77254.21,5.1,-0.43923,0.00022,21.94168]
[1779359579467,32.4,77254.21,5.1,-0.43923,0.00022,21.94168]
[1779359579978,32.4,77254.21,5.1,-0.43923,0.00022,21.94168]
[1779359580061,32.4,77254.21,5.1,-0.43923,0.00022,21.94168]
[1779359580082,32.4,77254.21,5.1,-0.43923,0.00022,21.94168]
[1779359580153,32.4,77254.21,5.1,-0.43923,0.00022,21.94168]
[1779359580157,32.4,77254.21,5.1,-0.43923,0.00022,21.94168]
[1779359580166,32.4,77254.21,5.1,-0.43923,0.00022,21.94168]
[1779359580226,32.4,77254.21,5.1,-0.43923,0.00022,21.94168]
[1779359580223,32.4,77259.99,5.1,-0.43797,0.00022,21.93247]
[1779359580649,32.4,77259.99,5.1,-0.43797,0.00022,21.93247]
[1779359580913,32.4,77271.48,5.1,-0.43546,0.00022,21.91346]
[1779359581614,32.4,77271.48,5.1,-0.43546,0.00022,21.91346]
[1779359582436,32.4,77273.03,5.1,-0.43512,0.00022,21.91083]
[1779359582491,32.4,77273.03,5.1,-0.43512,0.00022,21.91083]
[1779359583206,32.4,77273.03,5.1,-0.43512,0.00022,21.91083]
[1779359586851,32.4,77270.97,5.1,-0.43557,0.00022,21.9143]
[1779359587867,32.4,77270.92,5.1,-0.43558,0.00022,21.91438]
[1779359587870,32.4,77270.92,5.1,-0.43558,0.00022,21.91438]
[1779359588405,32.39,77273.85,5.1,-0.43494,0.00022,21.9094]
[1779359588862,32.39,77273.85,5.1,-0.43494,0.00022,21.9094]
[1779359588890,32.39,77273.85,5.1,-0.43494,0.00022,21.9094]
[1779359589001,32.39,77273.85,5.1,-0.43494,0.00022,21.9094]
[1779359589030,32.39,77273.85,5.1,-0.43494,0.00022,21.9094]
[1779359589213,32.39,77273.85,5.1,-0.43494,0.00022,21.9094]
[1779359589232,32.39,77279.74,5.1,-0.43365,0.00022,21.89923]
[1779359589978,32.4,77288.88,5.1,-0.43166,0.00022,21.88302]
[1779359590991,32.4,77288.88,5.1,-0.43166,0.00022,21.88302]
[1779359591146,32.4,77288.88,5.1,-0.43166,0.00022,21.88302]
[1779359591856,32.4,77289.93,5.1,-0.43143,0.00022,21.88113]
[1779359591963,32.4,77289.93,5.1,-0.43143,0.00022,21.88113]
[1779359592128,32.4,77289.93,5.1,-0.43143,0.00022,21.88113]
[1779359592438,32.4,77292.95,5.1,-0.43078,0.00022,21.87564]
[1779359592716,32.4,77292.95,5.1,-0.43078,0.00022,21.87564]
[1779359592763,32.4,77292.95,5.1,-0.43078,0.00022,21.87564]
[1779359593180,32.4,77298.15,5.1,-0.42965,0.00022,21.86603]
[1779359594007,32.4,77298.15,5.1,-0.42965,0.00022,21.86603]
[1779359594302,32.4,77298.15,5.1,-0.42965,0.00022,21.86603]
[1779359594343,32.4,77301.3,5.1,-0.42896,0.00022,21.86014]
[1779359594476,32.4,77301.3,5.1,-0.42896,0.00022,21.86014]
[1779359595013,32.4,77303.3,5.1,-0.42853,0.00022,21.85635]
[1779359596091,32.4,77303.3,5.1,-0.42853,0.00022,21.85635]
[1779359597912,32.4,77304.49,5.1,-0.42827,0.00022,21.85409]
[1779359598163,32.4,77304.49,5.1,-0.42827,0.00022,21.85409]
[1779359598507,32.4,77307.22,5.1,-0.42767,0.00022,21.84885]
[1779359598975,32.4,77307.22,5.1,-0.42767,0.00022,21.84885]
[1779359599179,32.4,77307.22,5.1,-0.42767,0.00022,21.84885]
[1779359599214,32.4,77307.22,5.1,-0.42767,0.00022,21.84885]
[1779359599233,32.4,77307.22,5.1,-0.42767,0.00022,21.84885]
[1779359599832,32.4,77309.97,5.1,-0.42708,0.00022,21.84352]
[1779359600180,32.4,77317.44,5.1,-0.42545,0.00022,21.82882]
[1779359601413,32.4,77316.7,5.1,-0.42561,0.00022,21.83029]
[1779359602294,32.4,77316.7,5.1,-0.42561,0.00022,21.83029]
[1779359602397,32.4,77317.03,5.1,-0.42554,0.00022,21.82964]
[1779359602414,32.4,77317.03,5.1,-0.42554,0.00022,21.82964]
[1779359603405,32.4,77317.08,5.1,-0.42553,0.00022,21.82954]
[1779359603493,32.4,77317.08,5.1,-0.42553,0.00022,21.82954]
[1779359607309,32.4,77316.17,5.1,-0.42573,0.00022,21.83135]
[1779359610507,32.4,77319.2,5.1,-0.42507,0.00022,21.82529]
[1779359614683,32.4,77315.68,5.1,-0.42582,0.00022,21.82818]
[1779359615009,32.4,77315.68,5.1,-0.42582,0.00022,21.82818]
[1779359615187,32.4,77315.68,5.1,-0.42582,0.00022,21.82818]
[1779359615507,32.4,77314.66,5.1,-0.42604,0.00022,21.83019]
[1779359615558,32.4,77314.66,5.1,-0.42604,0.00022,21.83019]
[1779359615564,32.4,77314.66,5.1,-0.42604,0.00022,21.83019]
[1779359615813,32.4,77314.66,5.1,-0.42604,0.00022,21.83019]
[1779359616164,32.4,77324.63,5.1,-0.42388,0.00022,21.81018]
[1779359617158,32.4,77324.63,5.1,-0.42388,0.00022,21.81018]
[1779359619936,32.4,77330.41,5.1,-0.42262,0.00022,21.7983]
[1779359621070,32.4,77329.86,5.1,-0.42274,0.00022,21.79944]
[1779359622060,32.4,77329.93,5.1,-0.42273,0.00022,21.7993]
[1779359622783,32.4,77328.95,5.1,-0.42294,0.00022,21.80133]
[1779359622968,32.4,77328.95,5.1,-0.42294,0.00022,21.80133]
[1779359622973,32.4,77328.95,5.1,-0.42294,0.00022,21.80133]
[1779359623123,32.4,77328.95,5.1,-0.42294,0.00022,21.80133]
[1779359623163,32.4,77328.95,5.1,-0.42294,0.00022,21.80133]
[1779359623248,32.4,77328.95,5.1,-0.42294,0.00022,21.80133]
[1779359623355,32.4,77326.88,5.1,-0.42339,0.00022,21.8056]
[1779359624220,32.4,77320.49,5.1,-0.42478,0.00022,21.8186]
[1779359626196,32.4,77318.73,5.1,-0.42516,0.00022,21.82213]
[1779359627909,32.4,77317.99,5.1,-0.42532,0.00022,21.82361]
[1779359628220,32.4,77317.99,5.1,-0.42532,0.00022,21.82361]
[1779359628559,32.4,77320.94,5.1,-0.42468,0.00022,21.8177]
[1779359628663,32.4,77320.94,5.1,-0.42468,0.00022,21.8177]
[1779359630475,32.4,77326.19,5.1,-0.42354,0.00022,21.80703]
[1779359630642,32.4,77326.19,5.1,-0.42354,0.00022,21.80703]
[1779359631214,32.4,77326.19,5.1,-0.42354,0.00022,21.80703]
[1779359631409,32.4,77327.7,5.1,-0.42321,0.00022,21.80393]
[1779359631430,32.4,77327.7,5.1,-0.42321,0.00022,21.80393]
[1779359631469,32.4,77327.7,5.1,-0.42321,0.00022,21.80393]
[1779359631652,32.4,77327.7,5.1,-0.42321,0.00022,21.80393]
[1779359631716,32.4,77327.7,5.1,-0.42321,0.00022,21.80393]
[1779359631875,32.4,77327.7,5.1,-0.42321,0.00022,21.80393]
[1779359632276,32.4,77334.62,5.1,-0.42171,0.00022,21.78953]
[1779359632832,32.4,77334.62,5.1,-0.42171,0.00022,21.78953]
[1779359632895,32.4,77334.62,5.1,-0.42171,0.00022,21.78953]
[1779359633283,32.4,77341.61,5.1,-0.4202,0.00022,21.77468]
[1779359637186,32.4,77342.69,5.1,-0.41997,0.00022,21.77239]
[1779359637195,32.4,77342.69,5.1,-0.41997,0.00022,21.77239]
[1779359637310,32.4,77342.78,5.1,-0.41995,0.00022,21.77221]
[1779359638169,32.4,77342.78,5.1,-0.41995,0.00022,21.77221]
[1779359638314,32.4,77342.78,5.1,-0.41995,0.00022,21.77221]
[1779359638524,32.4,77343.75,5.1,-0.41974,0.00022,21.77009]
[1779359638618,32.4,77343.75,5.1,-0.41974,0.00022,21.77009]
[1779359638673,32.4,77343.75,5.1,-0.41974,0.00022,21.77009]
[1779359640048,32.4,77347.15,5.1,-0.419,0.00022,21.76267]
[1779359640835,32.4,77351.38,5.1,-0.41808,0.00022,21.75335]
[1779359640845,32.4,77351.38,5.1,-0.41808,0.00022,21.75335]
[1779359641213,32.4,77351.38,5.1,-0.41808,0.00022,21.75335]
[1779359643128,32.4,77353.15,5.1,-0.41769,0.00022,21.74938]
[1779359643458,32.4,77354.28,5.1,-0.41745,0.00022,21.74684]
[1779359643713,32.4,77354.28,5.1,-0.41745,0.00022,21.74684]
[1779359643737,32.4,77354.28,5.1,-0.41745,0.00022,21.74684]
[1779359643772,32.4,77354.28,5.1,-0.41745,0.00022,21.74684]
[1779359643792,32.4,77354.28,5.1,-0.41745,0.00022,21.74684]
[1779359643836,32.4,77354.28,5.1,-0.41745,0.00022,21.74684]
[1779359644538,32.39,77351.84,5.1,-0.41797,0.00022,21.75225]
[1779359644562,32.39,77351.84,5.1,-0.41797,0.00022,21.75225]
[1779359644585,32.39,77351.84,5.1,-0.41797,0.00022,21.75225]
[1779359644702,32.39,77351.84,5.1,-0.41797,0.00022,21.75225]
[1779359646283,32.39,77350.26,5.1,-0.41831,0.00022,21.75572]
[1779359650433,32.39,77348.6,5.1,-0.41866,0.00022,21.75927]
[1779359651884,32.39,77349.37,5.1,-0.4185,0.00022,21.75756]
[1779359653815,32.39,77349.89,5.1,-0.41838,0.00022,21.75636]
[1779359655731,32.38,77348.9,5.1,-0.41859,0.00022,21.75849]
[1779359656069,32.38,77348.9,5.1,-0.41859,0.00022,21.75849]
[1779359660762,32.38,77349.33,5.1,-0.41848,0.00022,21.75741]
[1779359660875,32.38,77349.33,5.1,-0.41848,0.00022,21.75741]
[1779359660887,32.38,77349.33,5.1,-0.41848,0.00022,21.75741]
[1779359660922,32.38,77349.33,5.1,-0.41848,0.00022,21.75741]
[1779359660975,32.38,77349.33,5.1,-0.41848,0.00022,21.75741]
[1779359661478,32.38,77349.67,5.1,-0.41841,0.00022,21.75661]
[1779359661485,32.38,77349.67,5.1,-0.41841,0.00022,21.75661]
[1779359661506,32.38,77349.67,5.1,-0.41841,0.00022,21.75661]
[1779359661606,32.38,77356.22,5.1,-0.41699,0.00022,21.74204]
[1779359662682,32.38,77356.22,5.1,-0.41699,0.00022,21.74204]
[1779359662777,32.38,77366.25,5.1,-0.41482,0.00022,21.71919]
[1779359663823,32.38,77366.25,5.1,-0.41482,0.00022,21.71919]
[1779359663876,32.38,77366.25,5.1,-0.41482,0.00022,21.71919]
[1779359664572,32.38,77368.17,5.1,-0.41441,0.00022,21.71477]
[1779359664593,32.38,77368.17,5.1,-0.41441,0.00022,21.71477]
[1779359665596,32.38,77368.04,5.1,-0.41443,0.00022,21.71508]
[1779359666252,32.38,77368.04,5.1,-0.41443,0.00022,21.71508]
[1779359667405,32.38,77362.5,5.1,-0.41563,0.00022,21.72782]
[1779359668359,32.38,77362.5,5.1,-0.41563,0.00022,21.72782]
[1779359669271,32.38,77362.85,5.1,-0.41555,0.00022,21.72701]
[1779359671544,32.38,77361.38,5.1,-0.41587,0.00022,21.73034]
[1779359671579,32.38,77361.38,5.1,-0.41587,0.00022,21.73034]
[1779359671600,32.38,77361.38,5.1,-0.41587,0.00022,21.73034]
[1779359673583,32.38,77359.29,5.1,-0.41631,0.00022,21.73092]
[1779359673597,32.38,77359.29,5.1,-0.41631,0.00022,21.73092]
[1779359677437,32.37,77357.66,5.1,-0.41665,0.00022,21.73453]
[1779359677439,32.37,77357.66,5.1,-0.41665,0.00022,21.73453]
[1779359677452,32.37,77357.66,5.1,-0.41665,0.00022,21.73453]
[1779359677570,32.37,77357.66,5.1,-0.41665,0.00022,21.73453]
[1779359677707,32.37,77357.66,5.1,-0.41665,0.00022,21.73453]
[1779359678749,32.37,77353.99,5.1,-0.41745,0.00022,21.74275]
[1779359678852,32.37,77353.99,5.1,-0.41745,0.00022,21.74275]
[1779359681704,32.37,77348.53,5.1,-0.41862,0.00022,21.75478]
[1779359683753,32.37,77348.66,5.1,-0.41859,0.00022,21.75445]
[1779359689885,32.36,77349.16,5.1,-0.41847,0.00022,21.75323]
[1779359690097,32.36,77349.16,5.1,-0.41847,0.00022,21.75323]
[1779359694564,32.36,77350.39,5.1,-0.4182,0.00022,21.75042]
[1779359695969,32.36,77350.53,5.1,-0.41816,0.00022,21.7501]
[1779359697164,32.36,77350.41,5.1,-0.41819,0.00022,21.75034]
[1779359697518,32.36,77350.09,5.1,-0.41826,0.00022,21.75103]
[1779359698238,32.36,77350.09,5.1,-0.41826,0.00022,21.75103]
[1779359699381,32.36,77354.95,5.1,-0.4172,0.00022,21.7402]
[1779359706176,32.36,77361.87,5.1,-0.41572,0.00022,21.72468]
[1779359710313,32.36,77362.92,5.1,-0.41549,0.00022,21.72232]
[1779359715697,32.37,77365.84,5.1,-0.41487,0.00022,21.71573]
[1779359715711,32.37,77365.84,5.1,-0.41487,0.00022,21.71573]
[1779359716839,32.37,77366.08,5.1,-0.41482,0.00022,21.71519]
[1779359716881,32.37,77366.08,5.1,-0.41482,0.00022,21.71519]
[1779359716998,32.37,77366.08,5.1,-0.41482,0.00022,21.71519]
[1779359717706,32.37,77368.1,5.1,-0.41438,0.00022,21.71051]
[1779359717709,32.37,77368.1,5.1,-0.41438,0.00022,21.71051]
[1779359718338,32.37,77368.1,5.1,-0.41438,0.00022,21.71051]
[1779359723924,32.37,77368.25,5.1,-0.41436,0.00022,21.7102]
[1779359726409,32.37,77368.14,5.1,-0.41438,0.00022,21.71047]
[1779359728300,32.37,77368.39,5.1,-0.41433,0.00022,21.7099]
[1779359728350,32.37,77368.22,5.1,-0.41436,0.00022,21.7103]
[1779359733996,32.37,77368.34,5.1,-0.41432,0.00022,21.70577]
[1779359739035,32.36,77368.55,5.1,-0.41426,0.00022,21.70519]
[1779359744070,32.36,77369.9,5.1,-0.41397,0.00022,21.70197]
[1779359746540,32.36,77367.6,5.1,-0.41446,0.00022,21.70729]
[1779359746543,32.36,77367.6,5.1,-0.41446,0.00022,21.70729]
[1779359746545,32.36,77367.6,5.1,-0.41446,0.00022,21.70729]
[1779359747091,32.36,77362.12,5.1,-0.41564,0.00022,21.7199]
[1779359747572,32.36,77362.12,5.1,-0.41564,0.00022,21.7199]
[1779359747731,32.36,77362.12,5.1,-0.41564,0.00022,21.7199]
[1779359747746,32.36,77362.12,5.1,-0.41564,0.00022,21.7199]
[1779359747836,32.36,77362.12,5.1,-0.41564,0.00022,21.7199]
[1779359747912,32.36,77362.12,5.1,-0.41564,0.00022,21.7199]
[1779359748179,32.36,77362.12,5.1,-0.41564,0.00022,21.7199]
[1779359748229,32.36,77356.64,5.1,-0.41683,0.00022,21.73236]
[1779359748818,32.36,77356.64,5.1,-0.41683,0.00022,21.73236]
[1779359750941,32.36,77353.57,5.1,-0.4175,0.00022,21.73928]
[1779359751222,32.36,77353.57,5.1,-0.4175,0.00022,21.73928]
[1779359754943,32.36,77351.98,5.1,-0.41784,0.00022,21.74278]
[1779359755042,32.36,77351.98,5.1,-0.41784,0.00022,21.74278]
[1779359755049,32.36,77351.98,5.1,-0.41784,0.00022,21.74278]
[1779359755120,32.36,77351.98,5.1,-0.41784,0.00022,21.74278]
[1779359755531,32.36,77348.87,5.1,-0.41852,0.00022,21.74969]
[1779359755592,32.36,77348.87,5.1,-0.41852,0.00022,21.74969]
[1779359755709,32.36,77348.87,5.1,-0.41852,0.00022,21.74969]
[1779359756156,32.36,77340.4,5.1,-0.42036,0.00022,21.76814]
[1779359757029,32.36,77340.4,5.1,-0.42036,0.00022,21.76814]
[1779359757049,32.36,77340.4,5.1,-0.42036,0.00022,21.76814]
[1779359757179,32.36,77340.4,5.1,-0.42036,0.00022,21.76814]
[1779359757253,32.36,77340.4,5.1,-0.42036,0.00022,21.76814]
[1779359757265,32.36,77340.4,5.1,-0.42036,0.00022,21.76814]
[1779359758448,32.36,77339.1,5.1,-0.42064,0.00022,21.77089]
[1779359761821,32.36,77339.75,5.1,-0.42049,0.00022,21.76939]
[1779359761918,32.36,77339.75,5.1,-0.42049,0.00022,21.76939]
[1779359762466,32.36,77339.75,5.1,-0.42049,0.00022,21.76939]
[1779359762479,32.36,77339.75,5.1,-0.42049,0.00022,21.76939]
[1779359762403,32.36,77336.98,5.1,-0.42108,0.00022,21.77528]
[1779359762828,32.36,77336.98,5.1,-0.42108,0.00022,21.77528]
[1779359762911,32.36,77336.98,5.1,-0.42108,0.00022,21.77528]
[1779359768240,32.36,77335.32,5.1,-0.42145,0.00022,21.77887]
[1779359773497,32.36,77335.77,5.1,-0.42136,0.00022,21.77797]
[1779359778477,32.36,77333.19,5.1,-0.42192,0.00022,21.78346]
[1779359778505,32.36,77333.19,5.1,-0.42192,0.00022,21.78346]
[1779359784351,32.37,77335.47,5.1,-0.42144,0.00022,21.77875]
[1779359784925,32.37,77335.47,5.1,-0.42144,0.00022,21.77875]
[1779359784929,32.37,77335.47,5.1,-0.42144,0.00022,21.77875]
[1779359784954,32.37,77335.47,5.1,-0.42144,0.00022,21.77875]
[1779359786881,32.37,77344.67,5.1,-0.41944,0.00022,21.75906]
[1779359787120,32.37,77344.67,5.1,-0.41944,0.00022,21.75906]
[1779359787373,32.37,77345.28,5.1,-0.41931,0.00022,21.75776]
[1779359787877,32.37,77345.28,5.1,-0.41931,0.00022,21.75776]
[1779359787897,32.37,77345.28,5.1,-0.41931,0.00022,21.75776]
[1779359787917,32.37,77345.28,5.1,-0.41931,0.00022,21.75776]
[1779359787949,32.37,77345.28,5.1,-0.41931,0.00022,21.75776]
[1779359788380,32.37,77342.48,5.1,-0.41992,0.00022,21.76381]
[1779359791950,32.37,77342.03,5.1,-0.42001,0.00022,21.7607]
[1779359792296,32.37,77342.03,5.1,-0.42001,0.00022,21.7607]
[1779359792302,32.37,77342.03,5.1,-0.42001,0.00022,21.7607]
[1779359792321,32.37,77342.03,5.1,-0.42001,0.00022,21.7607]
[1779359792355,32.37,77342.03,5.1,-0.42001,0.00022,21.7607]
[1779359792409,32.37,77346.58,5.1,-0.41903,0.00022,21.75085]
[1779359792584,32.37,77346.58,5.1,-0.41903,0.00022,21.75085]
[1779359792635,32.37,77346.58,5.1,-0.41903,0.00022,21.75085]
[1779359792642,32.37,77346.58,5.1,-0.41903,0.00022,21.75085]
[1779359792664,32.37,77346.58,5.1,-0.41903,0.00022,21.75085]
[1779359792685,32.37,77346.58,5.1,-0.41903,0.00022,21.75085]
[1779359792894,32.37,77346.58,5.1,-0.41903,0.00022,21.75085]
[1779359792916,32.37,77346.58,5.1,-0.41903,0.00022,21.75085]
[1779359793359,32.37,77346.58,5.1,-0.41903,0.00022,21.75085]
[1779359793692,32.37,77349.39,5.1,-0.41841,0.00022,21.74466]
[1779359794301,32.37,77349.39,5.1,-0.41841,0.00022,21.74466]
[1779359794329,32.37,77349.39,5.1,-0.41841,0.00022,21.74466]
[1779359794484,32.37,77349.39,5.1,-0.41841,0.00022,21.74466]
[1779359794709,32.37,77350.78,5.1,-0.41811,0.00022,21.74157]
[1779359794726,32.37,77350.78,5.1,-0.41811,0.00022,21.74157]
[1779359798072,32.37,77345.17,5.1,-0.41932,0.00022,21.75384]
[1779359798526,32.37,77345.17,5.1,-0.41932,0.00022,21.75384]
[1779359798651,32.37,77344.95,5.1,-0.41937,0.00022,21.7543]
[1779359798701,32.37,77344.95,5.1,-0.41937,0.00022,21.7543]
[1779359798724,32.37,77344.95,5.1,-0.41937,0.00022,21.7543]
[1779359798853,32.37,77344.95,5.1,-0.41937,0.00022,21.7543]
[1779359798915,32.37,77344.95,5.1,-0.41937,0.00022,21.7543]
[1779359799020,32.37,77344.95,5.1,-0.41937,0.00022,21.7543]
[1779359799092,32.37,77344.95,5.1,-0.41937,0.00022,21.7543]
[1779359799457,32.37,77337.39,5.1,-0.42101,0.00022,21.77054]
[1779359799627,32.37,77337.39,5.1,-0.42101,0.00022,21.77054]
[1779359805213,32.37,77333.12,5.1,-0.42194,0.00022,21.77962]
[1779359806611,32.37,77336.26,5.1,-0.42126,0.00022,21.77303]
[1779359806623,32.37,77336.26,5.1,-0.42126,0.00022,21.77303]
[1779359806988,32.37,77336.26,5.1,-0.42126,0.00022,21.77303]
[1779359808019,32.37,77334.82,5.1,-0.42158,0.00022,21.77609]
[1779359810096,32.37,77335.56,5.1,-0.42142,0.00022,21.77455]
[1779359810114,32.37,77335.56,5.1,-0.42142,0.00022,21.77455]
[1779359810818,32.37,77332.55,5.1,-0.42207,0.00022,21.7809]
[1779359810906,32.37,77332.55,5.1,-0.42207,0.00022,21.7809]
[1779359810915,32.37,77332.55,5.1,-0.42207,0.00022,21.7809]
[1779359811556,32.37,77328.96,5.1,-0.42285,0.00022,21.78839]
[1779359811656,32.37,77328.96,5.1,-0.42285,0.00022,21.78839]
[1779359812891,32.37,77328.96,5.1,-0.42285,0.00022,21.78839]
[1779359813114,32.37,77328.96,5.1,-0.42285,0.00022,21.78839]
[1779359814269,32.37,77326.76,5.1,-0.42333,0.00022,21.79294]
[1779359814286,32.37,77326.76,5.1,-0.42333,0.00022,21.79294]
[1779359814337,32.37,77326.76,5.1,-0.42333,0.00022,21.79294]
[1779359814444,32.37,77326.76,5.1,-0.42333,0.00022,21.79294]
[1779359814586,32.37,77326.52,5.1,-0.42338,0.00022,21.79344]
[1779359814622,32.37,77326.52,5.1,-0.42338,0.00022,21.79344]
[1779359815005,32.37,77326.52,5.1,-0.42338,0.00022,21.79344]
[1779359815101,32.38,77317.89,5.1,-0.42526,0.00022,21.81094]
[1779359815882,32.38,77317.89,5.1,-0.42526,0.00022,21.81094]
[1779359816478,32.37,77311.76,5.1,-0.42659,0.00022,21.82307]
[1779359816982,32.37,77311.76,5.1,-0.42659,0.00022,21.82307]
[1779359819395,32.37,77308.88,5.1,-0.42722,0.00022,21.82868]
[1779359821889,32.37,77307.5,5.1,-0.42752,0.00022,21.83132]
[1779359822004,32.37,77307.5,5.1,-0.42752,0.00022,21.83132]
[1779359822234,32.37,77307.5,5.1,-0.42752,0.00022,21.83132]
[1779359822575,32.37,77307.53,5.1,-0.42751,0.00022,21.83123]
[1779359822923,32.37,77307.53,5.1,-0.42751,0.00022,21.83123]
[1779359823492,32.37,77301.95,5.1,-0.42872,0.00022,21.8419]
[1779359824683,32.37,77300.95,5.1,-0.42894,0.00022,21.84378]
[1779359824712,32.37,77300.95,5.1,-0.42894,0.00022,21.84378]
[1779359825770,32.37,77300.72,5.1,-0.42899,0.00022,21.84421]
[1779359825784,32.37,77300.72,5.1,-0.42899,0.00022,21.84421]
[1779359825797,32.37,77300.72,5.1,-0.42899,0.00022,21.84421]
[1779359826035,32.37,77300.72,5.1,-0.42899,0.00022,21.84421]
[1779359826507,32.37,77288.34,5.1,-0.43169,0.00022,21.86707]
[1779359826840,32.37,77288.34,5.1,-0.43169,0.00022,21.86707]
[1779359826845,32.37,77288.34,5.1,-0.43169,0.00022,21.86707]
[1779359826895,32.37,77288.34,5.1,-0.43169,0.00022,21.86707]
[1779359827083,32.37,77288.34,5.1,-0.43169,0.00022,21.86707]
[1779359827273,32.37,77288.34,5.1,-0.43169,0.00022,21.86707]
[1779359827344,32.37,77281.52,5.1,-0.43318,0.00022,21.87925]
[1779359828836,32.37,77279.73,5.1,-0.43357,0.00022,21.88242]
[1779359829111,32.37,77279.73,5.1,-0.43357,0.00022,21.88242]
[1779359829331,32.37,77279.73,5.1,-0.43357,0.00022,21.88242]
[1779359830750,32.37,77276.61,5.1,-0.43426,0.00022,21.88787]
[1779359831090,32.37,77276.61,5.1,-0.43426,0.00022,21.88787]
[1779359831135,32.37,77276.61,5.1,-0.43426,0.00022,21.88787]
[1779359832108,32.38,77276.2,5.1,-0.43435,0.00022,21.88863]
[1779359832184,32.38,77276.2,5.1,-0.43435,0.00022,21.88863]
[1779359832285,32.38,77281.78,5.1,-0.43314,0.00022,21.87892]
[1779359836168,32.38,77281.57,5.1,-0.43319,0.00022,21.87933]
[1779359836443,32.38,77281.57,5.1,-0.43319,0.00022,21.87933]
[1779359836609,32.38,77281.58,5.1,-0.43319,0.00022,21.87936]
[1779359836645,32.38,77281.58,5.1,-0.43319,0.00022,21.87936]
[1779359836945,32.38,77281.58,5.1,-0.43319,0.00022,21.87936]
[1779359837084,32.38,77281.58,5.1,-0.43319,0.00022,21.87936]
[1779359837392,32.38,77285.02,5.1,-0.43244,0.00022,21.87328]
[1779359838226,32.38,77299.67,5.1,-0.42925,0.00022,21.84646]
[1779359838733,32.38,77305.07,5.1,-0.42807,0.00022,21.83621]
[1779359839664,32.38,77305.07,5.1,-0.42807,0.00022,21.83621]
[1779359841291,32.38,77304.82,5.1,-0.42813,0.00022,21.8367]
[1779359842025,32.39,77304.37,5.1,-0.42822,0.00022,21.83758]
[1779359844186,32.39,77312.04,5.1,-0.42656,0.00022,21.82274]
[1779359848703,32.39,77317.9,5.1,-0.42528,0.00022,21.81119]
[1779359849195,32.39,77317.9,5.1,-0.42528,0.00022,21.81119]
[1779359850383,32.39,77317.03,5.1,-0.42547,0.00022,21.81293]
[1779359850781,32.39,77316.37,5.1,-0.42562,0.00022,21.81424]
[1779359850812,32.39,77316.37,5.1,-0.42562,0.00022,21.81424]
[1779359850904,32.39,77316.37,5.1,-0.42562,0.00022,21.81424]
[1779359857025,32.39,77314.71,5.1,-0.42597,0.00022,21.81342]
[1779359862901,32.39,77311.2,5.1,-0.42673,0.00022,21.82035]
[1779359867936,32.39,77314.01,5.1,-0.42612,0.00022,21.81484]
[1779359872971,32.39,77316.84,5.1,-0.42551,0.00022,21.80926]
[1779359873909,32.39,77316.84,5.1,-0.42551,0.00022,21.80926]
[1779359873919,32.39,77316.84,5.1,-0.42551,0.00022,21.80926]
[1779359873941,32.39,77316.84,5.1,-0.42551,0.00022,21.80926]
[1779359874020,32.39,77316.84,5.1,-0.42551,0.00022,21.80926]
[1779359874159,32.39,77316.84,5.1,-0.42551,0.00022,21.80926]
[1779359874212,32.39,77316.84,5.1,-0.42551,0.00022,21.80926]
[1779359875888,32.39,77322.94,5.1,-0.42419,0.00022,21.79701]
[1779359877765,32.39,77322.23,5.1,-0.42434,0.00022,21.79847]
[1779359879581,32.39,77322.94,5.1,-0.42419,0.00022,21.79704]
[1779359880561,32.39,77323.68,5.1,-0.42403,0.00022,21.79555]
[1779359880768,32.4,77322.92,5.1,-0.4242,0.00022,21.79711]
[1779359881716,32.4,77323.79,5.1,-0.42401,0.00022,21.79535]
[1779359882029,32.4,77323.79,5.1,-0.42401,0.00022,21.79535]
[1779359883194,32.4,77322.72,5.1,-0.42424,0.00022,21.79754]
[1779359889094,32.4,77323.5,5.1,-0.42407,0.00022,21.79593]
[1779359894129,32.4,77324.63,5.1,-0.42383,0.00022,21.79363]
[1779359894631,32.4,77324.63,5.1,-0.42383,0.00022,21.79363]
[1779359897702,32.4,77324.64,5.1,-0.42382,0.00022,21.79362]
[1779359898194,32.4,77324.64,5.1,-0.42382,0.00022,21.79362]
[1779359898217,32.4,77324.64,5.1,-0.42382,0.00022,21.79362]
[1779359898267,32.4,77324.64,5.1,-0.42382,0.00022,21.79362]
[1779359898337,32.4,77324.64,5.1,-0.42382,0.00022,21.79362]
[1779359898578,32.4,77324.64,5.1,-0.42382,0.00022,21.79362]
[1779359899614,32.4,77312.95,5.1,-0.42637,0.00022,21.81706]
[1779359900572,32.4,77312.95,5.1,-0.42637,0.00022,21.81706]
[1779359900634,32.4,77312.95,5.1,-0.42637,0.00022,21.81706]
[1779359900281,32.4,77304.95,5.1,-0.42811,0.00022,21.83258]
[1779359901699,32.4,77302.07,5.1,-0.42874,0.00022,21.83807]
[1779359901708,32.4,77302.07,5.1,-0.42874,0.00022,21.83807]
[1779359901751,32.4,77302.07,5.1,-0.42874,0.00022,21.83807]
[1779359901937,32.4,77302.07,5.1,-0.42874,0.00022,21.83807]
[1779359902188,32.4,77299.49,5.1,-0.4293,0.00022,21.84293]
[1779359907122,32.4,77297.97,5.1,-0.42964,0.00022,21.84584]
[1779359910907,32.4,77297.74,5.1,-0.42969,0.00022,21.84632]
[1779359910937,32.4,77297.74,5.1,-0.42969,0.00022,21.84632]
[1779359911180,32.4,77297.74,5.1,-0.42969,0.00022,21.84632]
[1779359911253,32.4,77297.74,5.1,-0.42969,0.00022,21.84632]
[1779359911471,32.4,77297.74,5.1,-0.42969,0.00022,21.84632]
[1779359911573,32.4,77297.74,5.1,-0.42969,0.00022,21.84632]
[1779359911641,32.4,77297.74,5.1,-0.42969,0.00022,21.84632]
[1779359911547,32.41,77290.0,5.1,-0.43137,0.00022,21.85645]
[1779359911723,32.41,77290.0,5.1,-0.43137,0.00022,21.85645]
[1779359911766,32.41,77290.0,5.1,-0.43137,0.00022,21.85645]
[1779359911787,32.41,77290.0,5.1,-0.43137,0.00022,21.85645]
[1779359911829,32.41,77290.0,5.1,-0.43137,0.00022,21.85645]
[1779359911906,32.41,77290.0,5.1,-0.43137,0.00022,21.85645]
[1779359912048,32.41,77290.0,5.1,-0.43137,0.00022,21.85645]
[1779359912449,32.41,77290.0,5.1,-0.43137,0.00022,21.85645]
[1779359912611,32.41,77290.0,5.1,-0.43137,0.00022,21.85645]
[1779359912541,32.41,77280.36,5.1,-0.43348,0.00022,21.87365]
[1779359912791,32.41,77280.36,5.1,-0.43348,0.00022,21.87365]
[1779359913347,32.41,77280.36,5.1,-0.43348,0.00022,21.87365]
[1779359913355,32.41,77280.36,5.1,-0.43348,0.00022,21.87365]
[1779359913375,32.41,77286.88,5.1,-0.43206,0.00022,21.86211]
[1779359913998,32.41,77286.88,5.1,-0.43206,0.00022,21.86211]
[1779359914078,32.41,77286.88,5.1,-0.43206,0.00022,21.86211]
[1779359914339,32.41,77286.88,5.1,-0.43206,0.00022,21.86211]
[1779359914366,32.41,77286.88,5.1,-0.43206,0.00022,21.86211]
[1779359914441,32.41,77286.88,5.1,-0.43206,0.00022,21.86211]
[1779359914642,32.41,77286.88,5.1,-0.43206,0.00022,21.86211]
[1779359914730,32.41,77286.25,5.1,-0.43219,0.00022,21.86326]
[1779359914796,32.41,77286.25,5.1,-0.43219,0.00022,21.86326]
[1779359914833,32.41,77286.25,5.1,-0.43219,0.00022,21.86326]
[1779359914929,32.41,77286.25,5.1,-0.43219,0.00022,21.86326]
[1779359915299,32.41,77286.25,5.1,-0.43219,0.00022,21.86326]
[1779359915596,32.41,77286.25,5.1,-0.43219,0.00022,21.86326]
[1779359915628,32.41,77267.27,5.1,-0.43634,0.00022,21.89605]
[1779359915850,32.41,77267.27,5.1,-0.43634,0.00022,21.89605]
[1779359915900,32.41,77267.27,5.1,-0.43634,0.00022,21.89605]
[1779359916336,32.41,77267.27,5.1,-0.43634,0.00022,21.89605]
[1779359916523,32.41,77267.27,5.1,-0.43634,0.00022,21.89605]
[1779359916615,32.41,77260.22,5.1,-0.43788,0.00022,21.90763]
[1779359916740,32.41,77260.22,5.1,-0.43788,0.00022,21.90763]
[1779359919989,32.41,77260.76,5.1,-0.43777,0.00022,21.9068]
[1779359920644,32.41,77260.76,5.1,-0.43777,0.00022,21.9068]
[1779359920731,32.41,77260.17,5.1,-0.4379,0.00022,21.90776]
[1779359920761,32.41,77260.17,5.1,-0.4379,0.00022,21.90776]
[1779359920800,32.41,77260.17,5.1,-0.4379,0.00022,21.90776]
[1779359920910,32.41,77260.17,5.1,-0.4379,0.00022,21.90776]
[1779359921016,32.41,77260.17,5.1,-0.4379,0.00022,21.90776]
[1779359921114,32.41,77260.17,5.1,-0.4379,0.00022,21.90776]
[1779359921188,32.41,77260.17,5.1,-0.4379,0.00022,21.90776]
[1779359921350,32.42,77253.35,5.1,-0.4394,0.00022,21.91865]
[1779359922116,32.42,77253.35,5.1,-0.4394,0.00022,21.91865]
[1779359922241,32.42,77253.35,5.1,-0.4394,0.00022,21.91865]
[1779359922518,32.42,77245.85,5.1,-0.44104,0.00022,21.93026]
[1779359923155,32.42,77245.85,5.1,-0.44104,0.00022,21.93026]
[1779359923170,32.42,77245.85,5.1,-0.44104,0.00022,21.93026]
[1779359924144,32.42,77244.23,5.1,-0.44139,0.00022,21.93272]
[1779359924159,32.42,77244.23,5.1,-0.44139,0.00022,21.93272]
[1779359924167,32.42,77244.23,5.1,-0.44139,0.00022,21.93272]
[1779359924429,32.42,77244.23,5.1,-0.44139,0.00022,21.93272]
[1779359924475,32.42,77239.32,5.1,-0.44247,0.00022,21.94006]
[1779359925088,32.42,77239.32,5.1,-0.44247,0.00022,21.94006]
[1779359925197,32.42,77239.32,5.1,-0.44247,0.00022,21.94006]
[1779359925214,32.42,77239.32,5.1,-0.44247,0.00022,21.94006]
[1779359926183,32.42,77244.14,5.1,-0.44141,0.00022,21.93286]
[1779359926201,32.42,77244.14,5.1,-0.44141,0.00022,21.93286]
[1779359926323,32.42,77244.14,5.1,-0.44141,0.00022,21.93286]
[1779359926408,32.42,77244.14,5.1,-0.44141,0.00022,21.93286]
[1779359926502,32.42,77253.09,5.1,-0.43945,0.00022,21.91908]
[1779359926663,32.42,77253.09,5.1,-0.43945,0.00022,21.91908]
[1779359929482,32.42,77258.31,5.1,-0.43831,0.00022,21.91081]
[1779359929484,32.42,77258.31,5.1,-0.43831,0.00022,21.91081]
[1779359929656,32.42,77258.31,5.1,-0.43831,0.00022,21.91081]
[1779359929923,32.42,77259.59,5.1,-0.43804,0.00022,21.90877]
[1779359930126,32.42,77259.59,5.1,-0.43804,0.00022,21.90877]
[1779359930143,32.42,77259.59,5.1,-0.43804,0.00022,21.90877]
[1779359931327,32.42,77261.23,5.1,-0.43768,0.00022,21.90613]
[1779359931336,32.42,77261.23,5.1,-0.43768,0.00022,21.90613]
[1779359931347,32.42,77261.23,5.1,-0.43768,0.00022,21.90613]
[1779359935692,32.42,77263.34,5.1,-0.43723,0.00022,21.90276]
[1779359935703,32.42,77263.34,5.1,-0.43723,0.00022,21.90276]
[1779359939070,32.43,77258.12,5.1,-0.43837,0.00022,21.91125]
[1779359940367,32.43,77258.22,5.1,-0.43835,0.00022,21.9111]
[1779359940518,32.43,77258.22,5.1,-0.43835,0.00022,21.9111]
[1779359940539,32.43,77258.22,5.1,-0.43835,0.00022,21.9111]
[1779359940718,32.43,77254.94,5.1,-0.43907,0.00022,21.91633]
[1779359941479,32.43,77245.65,5.1,-0.4411,0.00022,21.93074]
[1779359942486,32.43,77240.26,5.1,-0.44228,0.00022,21.93883]
[1779359944273,32.43,77240.44,5.1,-0.44225,0.00022,21.93857]
[1779359945116,32.43,77243.16,5.1,-0.44165,0.00022,21.93451]
[1779359945751,32.43,77245.37,5.1,-0.44117,0.00022,21.93117]
[1779359946149,32.43,77245.37,5.1,-0.44117,0.00022,21.93117]
[1779359946497,32.43,77245.37,5.1,-0.44117,0.00022,21.93117]
[1779359947232,32.43,77243.17,5.1,-0.44165,0.00022,21.9345]
[1779359947243,32.43,77243.17,5.1,-0.44165,0.00022,21.9345]
[1779359947248,32.43,77243.17,5.1,-0.44165,0.00022,21.9345]
[1779359947456,32.43,77243.17,5.1,-0.44165,0.00022,21.9345]
[1779359947477,32.43,77243.17,5.1,-0.44165,0.00022,21.9345]
[1779359947545,32.43,77237.98,5.1,-0.44279,0.00022,21.94221]
[1779359950595,32.44,77235.96,5.1,-0.44323,0.00022,21.9452]
[1779359951523,32.44,77233.78,5.1,-0.44371,0.00022,21.94837]
[1779359951557,32.44,77228.18,5.1,-0.44494,0.00022,21.95635]
[1779359951831,32.44,77228.18,5.1,-0.44494,0.00022,21.95635]
[1779359951853,32.44,77228.18,5.1,-0.44494,0.00022,21.95635]
[1779359951894,32.44,77228.18,5.1,-0.44494,0.00022,21.95635]
[1779359951911,32.44,77228.18,5.1,-0.44494,0.00022,21.95635]
[1779359952010,32.44,77228.18,5.1,-0.44494,0.00022,21.95635]
[1779359952249,32.44,77228.18,5.1,-0.44494,0.00022,21.95635]
[1779359952367,32.44,77228.18,5.1,-0.44494,0.00022,21.95635]
[1779359952564,32.44,77214.81,5.1,-0.44788,0.00022,21.97451]
[1779359952795,32.44,77214.81,5.1,-0.44788,0.00022,21.97451]
[1779359952930,32.44,77214.81,5.1,-0.44788,0.00022,21.97451]
[1779359953130,32.44,77214.81,5.1,-0.44788,0.00022,21.97451]
[1779359953210,32.44,77214.81,5.1,-0.44788,0.00022,21.97451]
[1779359953225,32.44,77214.81,5.1,-0.44788,0.00022,21.97451]
[1779359953228,32.44,77214.81,5.1,-0.44788,0.00022,21.97451]
[1779359954436,32.44,77211.15,5.1,-0.44868,0.00022,21.97928]
[1779359955086,32.44,77211.26,5.1,-0.44866,0.00022,21.97915]
[1779359960620,32.45,77208.74,5.1,-0.44922,0.00022,21.98245]
[1779359961071,32.45,77208.74,5.1,-0.44922,0.00022,21.98245]
[1779359961079,32.45,77208.74,5.1,-0.44922,0.00022,21.98245]
[1779359961139,32.45,77208.74,5.1,-0.44922,0.00022,21.98245]
[1779359961300,32.45,77208.74,5.1,-0.44922,0.00022,21.98245]
[1779359961407,32.45,77208.74,5.1,-0.44922,0.00022,21.98245]
[1779359961421,32.45,77208.74,5.1,-0.44922,0.00022,21.98245]
[1779359961513,32.45,77208.74,5.1,-0.44922,0.00022,21.98245]
[1779359961627,32.45,77199.27,5.1,-0.4513,0.00022,21.99421]
[1779359962356,32.45,77199.27,5.1,-0.4513,0.00022,21.99421]
[1779359963169,32.45,77196.74,5.1,-0.45186,0.00022,21.99726]
[1779359963391,32.45,77196.74,5.1,-0.45186,0.00022,21.99726]
[1779359963518,32.45,77196.74,5.1,-0.45186,0.00022,21.99726]
[1779359963871,32.45,77197.75,5.1,-0.45164,0.00022,21.99607]
[1779359963897,32.45,77197.75,5.1,-0.45164,0.00022,21.99607]
[1779359963926,32.45,77197.75,5.1,-0.45164,0.00022,21.99607]
[1779359963978,32.45,77197.75,5.1,-0.45164,0.00022,21.99607]
[1779359964648,32.46,77206.07,5.1,-0.44982,0.00022,21.98589]
[1779359964826,32.46,77206.07,5.1,-0.44982,0.00022,21.98589]
[1779359965014,32.46,77206.07,5.1,-0.44982,0.00022,21.98589]
[1779359965100,32.46,77206.07,5.1,-0.44982,0.00022,21.98589]
[1779359965285,32.46,77206.07,5.1,-0.44982,0.00022,21.98589]
[1779359965320,32.46,77206.07,5.1,-0.44982,0.00022,21.98589]
[1779359965655,32.46,77217.53,5.1,-0.44731,0.00022,21.9711]
[1779359967669,32.46,77223.02,5.1,-0.4461,0.00022,21.96372]
[1779359967836,32.46,77223.02,5.1,-0.4461,0.00022,21.96372]
[1779359970817,32.46,77226.91,5.1,-0.44526,0.00022,21.9584]
[1779359971818,32.46,77226.44,5.1,-0.44535,0.00022,21.95496]
[1779359973036,32.47,77225.05,5.1,-0.44566,0.00022,21.9569]
[1779359973245,32.47,77225.05,5.1,-0.44566,0.00022,21.9569]
[1779359975394,32.47,77223.03,5.1,-0.4461,0.00022,21.95968]
[1779359975839,32.47,77221.79,5.1,-0.44638,0.00022,21.96139]
[1779359975845,32.47,77221.79,5.1,-0.44638,0.00022,21.96139]
[1779359975946,32.47,77221.79,5.1,-0.44638,0.00022,21.96139]
[1779359976095,32.47,77221.79,5.1,-0.44638,0.00022,21.96139]
[1779359976450,32.47,77221.79,5.1,-0.44638,0.00022,21.96139]
[1779359976564,32.47,77221.79,5.1,-0.44638,0.00022,21.96139]
[1779359976722,32.47,77218.2,5.1,-0.44717,0.00022,21.96623]
[1779359976733,32.47,77205.69,5.1,-0.44991,0.00022,21.98239]
[1779359977958,32.47,77205.69,5.1,-0.44991,0.00022,21.98239]
[1779359978028,32.47,77199.29,5.1,-0.45132,0.00022,21.99027]
[1779359982242,32.48,77198.02,5.1,-0.4516,0.00022,21.99184]
[1779359982284,32.48,77198.02,5.1,-0.4516,0.00022,21.99184]
[1779359983653,32.48,77198.24,5.1,-0.45156,0.00022,21.99159]
[1779359984789,32.48,77186.74,5.1,-0.45408,0.00022,22.00494]
[1779359986581,32.48,77186.74,5.1,-0.45408,0.00022,22.00494]
[1779359986716,32.48,77186.74,5.1,-0.45408,0.00022,22.00494]
[1779359986682,32.48,77186.34,5.1,-0.45417,0.00022,22.00539]
[1779359988560,32.48,77185.96,5.1,-0.45426,0.00022,22.00582]
[1779359989124,32.48,77186.0,5.1,-0.45425,0.00022,22.00578]
[1779359989135,32.48,77186.0,5.1,-0.45425,0.00022,22.00578]
[1779359989716,32.48,77186.0,5.1,-0.45425,0.00022,22.00578]
[1779359989669,32.48,77180.72,5.1,-0.45541,0.00022,22.0116]
[1779359989740,32.48,77180.72,5.1,-0.45541,0.00022,22.0116]
[1779359989837,32.48,77180.72,5.1,-0.45541,0.00022,22.0116]
[1779359990449,32.48,77180.72,5.1,-0.45541,0.00022,22.0116]
[1779359990604,32.48,77180.72,5.1,-0.45541,0.00022,22.0116]
[1779359991065,32.48,77180.42,5.1,-0.45548,0.00022,22.01193]
[1779359991077,32.48,77180.42,5.1,-0.45548,0.00022,22.01193]
[1779359991080,32.48,77180.42,5.1,-0.45548,0.00022,22.01193]
[1779359991680,32.48,77180.42,5.1,-0.45548,0.00022,22.01193]
[1779359992694,32.49,77177.88,5.1,-0.45604,0.00022,22.01466]
[1779359994594,32.49,77176.56,5.1,-0.45633,0.00022,22.01606]
[1779359994633,32.49,77176.56,5.1,-0.45633,0.00022,22.01606]
[1779359994637,32.49,77176.56,5.1,-0.45633,0.00022,22.01606]
[1779359994673,32.49,77176.56,5.1,-0.45633,0.00022,22.01606]
[1779359994746,32.49,77177.11,5.1,-0.45621,0.00022,22.01549]
[1779359995601,32.49,77177.11,5.1,-0.45621,0.00022,22.01549]
[1779359997020,32.49,77179.07,5.1,-0.45578,0.00022,22.01341]
[1779359997112,32.49,77179.07,5.1,-0.45578,0.00022,22.01341]
[1779359998503,32.49,77179.8,5.1,-0.45562,0.00022,22.01264]
[1779359999470,32.49,77176.87,5.1,-0.45627,0.00022,22.01577]
[1779359999475,32.49,77176.87,5.1,-0.45627,0.00022,22.01577]
[1779360000697,32.49,77175.81,5.1,-0.4565,0.00022,22.01689]
[1779360000730,32.49,77175.81,5.1,-0.4565,0.00022,22.01689]
[1779360000734,32.49,77175.81,5.1,-0.4565,0.00022,22.01689]
[1779360000789,32.49,77174.16,5.1,-0.45686,0.00022,22.01861]
[1779360000844,32.49,77174.16,5.1,-0.45686,0.00022,22.01861]
[1779360000995,32.49,77174.16,5.1,-0.45686,0.00022,22.01861]
[1779360001002,32.49,77174.16,5.1,-0.45686,0.00022,22.01861]
[1779360001081,32.49,77174.16,5.1,-0.45686,0.00022,22.01861]
[1779360001339,32.49,77174.16,5.1,-0.45686,0.00022,22.01861]
[1779360001513,32.49,77174.16,5.1,-0.45686,0.00022,22.01861]
[1779360001563,32.49,77178.61,5.1,-0.45588,0.00022,22.01393]
[1779360001804,32.49,77178.61,5.1,-0.45588,0.00022,22.01393]
[1779360002021,32.49,77178.61,5.1,-0.45588,0.00022,22.01393]
[1779360002349,32.49,77178.61,5.1,-0.45588,0.00022,22.01393]
[1779360002468,32.49,77178.61,5.1,-0.45588,0.00022,22.01393]
[1779360002607,32.49,77178.61,5.1,-0.45588,0.00022,22.01393]
[1779360002708,32.5,77196.58,5.1,-0.45194,0.00022,21.99369]
[1779360002761,32.5,77196.58,5.1,-0.45194,0.00022,21.99369]
[1779360002999,32.5,77196.58,5.1,-0.45194,0.00022,21.99369]
[1779360003384,32.5,77196.58,5.1,-0.45194,0.00022,21.99369]
[1779360003492,32.5,77196.58,5.1,-0.45194,0.00022,21.99369]
[1779360003502,32.5,77196.58,5.1,-0.45194,0.00022,21.99369]
[1779360003542,32.5,77196.58,5.1,-0.45194,0.00022,21.99369]
[1779360003631,32.51,77204.69,5.1,-0.45018,0.00022,21.984]
[1779360003775,32.51,77204.69,5.1,-0.45018,0.00022,21.984]
[1779360003962,32.51,77204.69,5.1,-0.45018,0.00022,21.984]
[1779360004425,32.51,77204.69,5.1,-0.45018,0.00022,21.984]
[1779360004527,32.51,77204.69,5.1,-0.45018,0.00022,21.984]
[1779360005026,32.51,77202.36,5.1,-0.4507,0.00022,21.98689]
[1779360005216,32.51,77202.36,5.1,-0.4507,0.00022,21.98689]
[1779360005307,32.52,77197.11,5.1,-0.45185,0.00022,21.99323]
[1779360006129,32.52,77197.11,5.1,-0.45185,0.00022,21.99323]
[1779360009263,32.52,77193.06,5.1,-0.45274,0.00022,21.99799]
[1779360009771,32.52,77193.61,5.1,-0.45262,0.00022,21.99734]
[1779360010196,32.52,77193.61,5.1,-0.45262,0.00022,21.99734]
[1779360010201,32.52,77193.61,5.1,-0.45262,0.00022,21.99734]
[1779360010268,32.52,77193.61,5.1,-0.45262,0.00022,21.99734]
[1779360010536,32.52,77193.61,5.1,-0.45262,0.00022,21.99734]
[1779360010694,32.52,77193.61,5.1,-0.45262,0.00022,21.99734]
[1779360010740,32.52,77199.75,5.1,-0.45127,0.00022,21.99008]
[1779360011199,32.52,77199.75,5.1,-0.45127,0.00022,21.99008]
[1779360011259,32.52,77199.75,5.1,-0.45127,0.00022,21.99008]
[1779360011610,32.52,77199.75,5.1,-0.45127,0.00022,21.99008]
[1779360011681,32.52,77199.75,5.1,-0.45127,0.00022,21.99008]
[1779360011717,32.52,77206.85,5.1,-0.44972,0.00022,21.98136]
[1779360012132,32.52,77206.85,5.1,-0.44972,0.00022,21.98136]
[1779360012564,32.52,77206.85,5.1,-0.44972,0.00022,21.98136]
[1779360012676,32.52,77206.85,5.1,-0.44972,0.00022,21.98136]
[1779360012653,32.52,77213.68,5.1,-0.44822,0.00022,21.97265]
[1779360013481,32.52,77218.87,5.1,-0.44709,0.00022,21.96583]
[1779360014553,32.52,77218.87,5.1,-0.44709,0.00022,21.96583]
[1779360014849,32.52,77223.49,5.1,-0.44608,0.00022,21.95961]
[1779360015271,32.52,77223.49,5.1,-0.44608,0.00022,21.95961]
[1779360015368,32.52,77226.7,5.1,-0.44538,0.00022,21.95521]
[1779360017719,32.52,77228.7,5.1,-0.44494,0.00022,21.95244]
[1779360020994,32.53,77228.14,5.1,-0.44507,0.00022,21.95327]
[1779360022306,32.53,77225.22,5.1,-0.44571,0.00022,21.95732]
[1779360022376,32.53,77225.22,5.1,-0.44571,0.00022,21.95732]
[1779360022397,32.53,77225.22,5.1,-0.44571,0.00022,21.95732]
[1779360022437,32.53,77225.22,5.1,-0.44571,0.00022,21.95732]
[1779360022508,32.53,77225.22,5.1,-0.44571,0.00022,21.95732]
[1779360022543,32.53,77225.22,5.1,-0.44571,0.00022,21.95732]
[1779360022618,32.53,77225.22,5.1,-0.44571,0.00022,21.95732]
[1779360022674,32.53,77225.22,5.1,-0.44571,0.00022,21.95732]
[1779360022726,32.53,77216.88,5.1,-0.44753,0.00022,21.96856]
[1779360022788,32.53,77216.88,5.1,-0.44753,0.00022,21.96856]
[1779360023320,32.53,77216.88,5.1,-0.44753,0.00022,21.96856]
[1779360023646,32.53,77216.88,5.1,-0.44753,0.00022,21.96856]
[1779360023715,32.53,77198.88,5.1,-0.45148,0.00022,21.99124]
[1779360023824,32.53,77198.88,5.1,-0.45148,0.00022,21.99124]
[1779360024017,32.53,77198.88,5.1,-0.45148,0.00022,21.99124]
[1779360024122,32.53,77198.88,5.1,-0.45148,0.00022,21.99124]
[1779360024241,32.53,77198.88,5.1,-0.45148,0.00022,21.99124]
[1779360024321,32.53,77198.88,5.1,-0.45148,0.00022,21.99124]
[1779360024444,32.53,77198.88,5.1,-0.45148,0.00022,21.99124]
[1779360024470,32.53,77186.54,5.1,-0.45418,0.00022,22.00553]
[1779360024811,32.53,77186.54,5.1,-0.45418,0.00022,22.00553]
[1779360024864,32.53,77186.54,5.1,-0.45418,0.00022,22.00553]
[1779360025214,32.53,77186.54,5.1,-0.45418,0.00022,22.00553]
[1779360026438,32.53,77182.69,5.1,-0.45503,0.00022,22.00978]
[1779360026446,32.53,77182.69,5.1,-0.45503,0.00022,22.00978]
[1779360026529,32.53,77182.69,5.1,-0.45503,0.00022,22.00978]
[1779360026597,32.53,77182.69,5.1,-0.45503,0.00022,22.00978]
[1779360027249,32.53,77182.58,5.1,-0.45505,0.00022,22.00989]
[1779360027581,32.53,77182.58,5.1,-0.45505,0.00022,22.00989]
[1779360027598,32.53,77182.58,5.1,-0.45505,0.00022,22.00989]
[1779360027617,32.53,77193.21,5.1,-0.45272,0.00022,21.99791]
[1779360028031,32.53,77193.21,5.1,-0.45272,0.00022,21.99791]
[1779360028144,32.53,77207.22,5.1,-0.44965,0.00022,21.981]
[1779360030158,32.53,77210.7,5.1,-0.44889,0.00022,21.97661]
[1779360031485,32.53,77210.7,5.1,-0.44889,0.00022,21.97661]
[1779360031490,32.53,77210.7,5.1,-0.44889,0.00022,21.97661]
[1779360031504,32.53,77210.7,5.1,-0.44889,0.00022,21.97661]
[1779360031519,32.53,77210.7,5.1,-0.44889,0.00022,21.97661]
[1779360031535,32.53,77210.7,5.1,-0.44889,0.00022,21.97661]
[1779360033179,32.54,77218.37,5.1,-0.44721,0.00022,21.96254]
[1779360034008,32.54,77218.37,5.1,-0.44721,0.00022,21.96254]
[1779360036501,32.54,77217.59,5.1,-0.44738,0.00022,21.96359]
[1779360036691,32.54,77217.59,5.1,-0.44738,0.00022,21.96359]
[1779360036724,32.54,77217.59,5.1,-0.44738,0.00022,21.96359]
[1779360036893,32.54,77214.56,5.1,-0.44804,0.00022,21.96758]
[1779360036936,32.54,77214.56,5.1,-0.44804,0.00022,21.96758]
[1779360037641,32.54,77214.56,5.1,-0.44804,0.00022,21.96758]
[1779360037662,32.54,77224.83,5.1,-0.4458,0.00022,21.95385]
[1779360038018,32.54,77224.83,5.1,-0.4458,0.00022,21.95385]
[1779360038214,32.54,77230.68,5.1,-0.44452,0.00022,21.94573]
[1779360040812,32.54,77231.59,5.1,-0.44432,0.00022,21.94447]
[1779360041237,32.54,77229.43,5.1,-0.4448,0.00022,21.94753]
[1779360042722,32.54,77229.43,5.1,-0.4448,0.00022,21.94753]
[1779360043251,32.54,77230.16,5.1,-0.44464,0.00022,21.94652]
[1779360045708,32.55,77230.76,5.1,-0.44451,0.00022,21.94568]
[1779360045721,32.55,77230.76,5.1,-0.44451,0.00022,21.94568]
[1779360045911,32.55,77231.31,5.1,-0.44439,0.00022,21.94492]
[1779360045983,32.55,77231.31,5.1,-0.44439,0.00022,21.94492]
[1779360046344,32.55,77231.31,5.1,-0.44439,0.00022,21.94492]
[1779360046559,32.55,77231.31,5.1,-0.44439,0.00022,21.94492]
[1779360046620,32.55,77226.18,5.1,-0.44551,0.00022,21.95209]
[1779360052314,32.55,77229.02,5.1,-0.4449,0.00022,21.94819]
[1779360054481,32.55,77229.51,5.1,-0.44479,0.00022,21.94751]
[1779360054619,32.55,77229.51,5.1,-0.44479,0.00022,21.94751]
[1779360055708,32.55,77228.83,5.1,-0.44494,0.00022,21.94847]
[1779360057372,32.55,77224.81,5.1,-0.44582,0.00022,21.95405]
[1779360057515,32.55,77224.81,5.1,-0.44582,0.00022,21.95405]
[1779360057616,32.56,77223.57,5.1,-0.4461,0.00022,21.95575]
[1779360057845,32.56,77223.57,5.1,-0.4461,0.00022,21.95575]
[1779360058018,32.56,77223.57,5.1,-0.4461,0.00022,21.95575]
[1779360058062,32.56,77223.57,5.1,-0.4461,0.00022,21.95575]
[1779360058099,32.56,77223.57,5.1,-0.4461,0.00022,21.95575]
[1779360058151,32.56,77223.57,5.1,-0.4461,0.00022,21.95575]
[1779360058257,32.56,77223.57,5.1,-0.4461,0.00022,21.95575]
[1779360058678,32.56,77222.45,5.1,-0.44634,0.00022,21.95728]
[1779360059764,32.56,77222.45,5.1,-0.44634,0.00022,21.95728]
[1779360060100,32.56,77226.07,5.1,-0.44555,0.00022,21.95234]
[1779360060509,32.56,77226.07,5.1,-0.44555,0.00022,21.95234]
[1779360060514,32.56,77234.54,5.1,-0.4437,0.00022,21.94045]
[1779360061616,32.56,77234.54,5.1,-0.4437,0.00022,21.94045]
[1779360061626,32.56,77234.54,5.1,-0.4437,0.00022,21.94045]
[1779360064706,32.56,77231.44,5.1,-0.44439,0.00022,21.9449]
[1779360064806,32.56,77232.05,5.1,-0.44425,0.00022,21.94405]
[1779360065445,32.56,77226.8,5.1,-0.4454,0.00022,21.95141]
[1779360067793,32.56,77224.45,5.1,-0.44592,0.00022,21.95465]
[1779360068273,32.57,77224.41,5.1,-0.44593,0.00022,21.95471]
[1779360071531,32.57,77224.44,5.1,-0.44593,0.00022,21.9547]
[1779360071933,32.57,77224.62,5.1,-0.44589,0.00022,21.95447]
[1779360072134,32.57,77224.62,5.1,-0.44589,0.00022,21.95447]
[1779360072384,32.57,77224.62,5.1,-0.44589,0.00022,21.95447]
[1779360072411,32.57,77224.62,5.1,-0.44589,0.00022,21.95447]
[1779360072644,32.57,77224.62,5.1,-0.44589,0.00022,21.95447]
[1779360074643,32.57,77220.25,5.1,-0.44684,0.00022,21.9604]
[1779360074829,32.57,77219.05,5.1,-0.44711,0.00022,21.962]
[1779360078839,32.58,77218.34,5.1,-0.44727,0.00022,21.96298]
[1779360083343,32.58,77218.96,5.1,-0.44714,0.00022,21.96218]
[1779360084343,32.58,77218.51,5.1,-0.44723,0.00022,21.96279]
[1779360089613,32.58,77221.14,5.1,-0.44667,0.00022,21.95932]
[1779360090300,32.58,77221.14,5.1,-0.44667,0.00022,21.95932]
[1779360090985,32.58,77218.35,5.1,-0.44728,0.00022,21.96305]
[1779360091533,32.58,77218.35,5.1,-0.44728,0.00022,21.96305]
[1779360091755,32.58,77218.35,5.1,-0.44728,0.00022,21.96305]
[1779360095914,32.59,77220.77,5.1,-0.44674,0.00022,21.95576]
[1779360097287,32.59,77220.97,5.1,-0.4467,0.00022,21.9555]
[1779360097482,32.59,77220.97,5.1,-0.4467,0.00022,21.9555]
[1779360102119,32.59,77222.19,5.1,-0.44644,0.00022,21.9539]
[1779360104518,32.59,77220.4,5.1,-0.44683,0.00022,21.95633]
[1779360104913,32.6,77222.81,5.1,-0.44631,0.00022,21.95309]
[1779360106592,32.6,77223.71,5.1,-0.44611,0.00022,21.95188]
[1779360107914,32.6,77220.02,5.1,-0.44692,0.00022,21.95687]
[1779360113781,32.6,77220.11,5.1,-0.44691,0.00022,21.9568]
[1779360117746,32.61,77222.86,5.1,-0.44631,0.00022,21.95313]
[1779360117809,32.61,77223.48,5.1,-0.44618,0.00022,21.9523]
[1779360120310,32.61,77226.22,5.1,-0.44558,0.00022,21.94858]
[1779360120832,32.61,77227.73,5.1,-0.44525,0.00022,21.94651]
[1779360121534,32.61,77227.73,5.1,-0.44525,0.00022,21.94651]
[1779360123853,32.61,77220.57,5.1,-0.44682,0.00022,21.95628]
[1779360123917,32.61,77220.57,5.1,-0.44682,0.00022,21.95628]
[1779360127305,32.62,77223.8,5.1,-0.44612,0.00022,21.95195]
[1779360130300,32.62,77224.13,5.1,-0.44605,0.00022,21.95152]
[1779360130359,32.62,77224.13,5.1,-0.44605,0.00022,21.95152]
[1779360130440,32.62,77226.14,5.1,-0.44561,0.00022,21.9488]
[1779360131342,32.62,77226.14,5.1,-0.44561,0.00022,21.9488]
[1779360132495,32.62,77235.64,5.1,-0.44355,0.00022,21.93548]
[1779360133807,32.62,77235.64,5.1,-0.44355,0.00022,21.93548]
[1779360134104,32.62,77238.69,5.1,-0.44288,0.00022,21.93109]
[1779360134458,32.62,77238.69,5.1,-0.44288,0.00022,21.93109]
[1779360135805,32.62,77241.14,5.1,-0.44235,0.00022,21.92752]
[1779360140981,32.63,77237.23,5.1,-0.44321,0.00022,21.93331]
[1779360142863,32.63,77237.23,5.1,-0.44321,0.00022,21.93331]
[1779360146725,32.64,77238.56,5.1,-0.44293,0.00022,21.93143]
[1779360146735,32.64,77243.9,5.1,-0.44177,0.00022,21.92361]
[1779360147035,32.64,77243.9,5.1,-0.44177,0.00022,21.92361]
[1779360147076,32.64,77243.9,5.1,-0.44177,0.00022,21.92361]
[1779360147150,32.64,77243.9,5.1,-0.44177,0.00022,21.92361]
[1779360147220,32.64,77243.9,5.1,-0.44177,0.00022,21.92361]
[1779360147274,32.64,77243.9,5.1,-0.44177,0.00022,21.92361]
[1779360147473,32.64,77243.9,5.1,-0.44177,0.00022,21.92361]
[1779360147487,32.64,77243.9,5.1,-0.44177,0.00022,21.92361]
[1779360147499,32.64,77243.9,5.1,-0.44177,0.00022,21.92361]
[1779360147538,32.64,77243.9,5.1,-0.44177,0.00022,21.92361]
[1779360147856,32.64,77243.9,5.1,-0.44177,0.00022,21.92361]
[1779360147932,32.64,77246.06,5.1,-0.4413,0.00022,21.92038]
[1779360147987,32.64,77246.06,5.1,-0.4413,0.00022,21.92038]
[1779360148560,32.64,77246.06,5.1,-0.4413,0.00022,21.92038]
[1779360148801,32.64,77261.91,5.1,-0.43785,0.00022,21.89576]
[1779360149314,32.64,77261.91,5.1,-0.43785,0.00022,21.89576]
[1779360154148,32.64,77261.38,5.1,-0.43796,0.00022,21.89254]
[1779360154185,32.64,77261.38,5.1,-0.43796,0.00022,21.89254]
[1779360154348,32.64,77261.38,5.1,-0.43796,0.00022,21.89254]
[1779360154433,32.64,77261.38,5.1,-0.43796,0.00022,21.89254]
[1779360154470,32.64,77261.38,5.1,-0.43796,0.00022,21.89254]
[1779360154479,32.64,77261.38,5.1,-0.43796,0.00022,21.89254]
[1779360154838,32.64,77261.38,5.1,-0.43796,0.00022,21.89254]
[1779360154866,32.64,77262.76,5.1,-0.43767,0.00022,21.89034]
[1779360155432,32.64,77262.76,5.1,-0.43767,0.00022,21.89034]
[1779360155456,32.64,77273.97,5.1,-0.43523,0.00022,21.87186]
[1779360156164,32.64,77273.97,5.1,-0.43523,0.00022,21.87186]
[1779360156676,32.64,77273.97,5.1,-0.43523,0.00022,21.87186]
[1779360156719,32.64,77273.97,5.1,-0.43523,0.00022,21.87186]
[1779360157739,32.64,77277.82,5.1,-0.43439,0.00022,21.86532]
[1779360157769,32.64,77277.82,5.1,-0.43439,0.00022,21.86532]
[1779360157779,32.64,77277.82,5.1,-0.43439,0.00022,21.86532]
[1779360157792,32.64,77277.82,5.1,-0.43439,0.00022,21.86532]
[1779360158244,32.64,77277.36,5.1,-0.43449,0.00022,21.8661]
[1779360158265,32.64,77277.36,5.1,-0.43449,0.00022,21.8661]
[1779360158297,32.64,77277.36,5.1,-0.43449,0.00022,21.8661]
[1779360158402,32.64,77277.36,5.1,-0.43449,0.00022,21.8661]
[1779360158611,32.64,77277.36,5.1,-0.43449,0.00022,21.8661]
[1779360158689,32.64,77277.36,5.1,-0.43449,0.00022,21.8661]
[1779360158781,32.64,77277.36,5.1,-0.43449,0.00022,21.8661]
[1779360159794,32.64,77279.9,5.1,-0.43394,0.00022,21.86174]
[1779360159795,32.64,77279.9,5.1,-0.43394,0.00022,21.86174]
[1779360160908,32.64,77284.33,5.1,-0.43298,0.00022,21.85404]
[1779360161038,32.64,77284.49,5.1,-0.43294,0.00022,21.85376]
[1779360161064,32.64,77284.49,5.1,-0.43294,0.00022,21.85376]
[1779360163145,32.64,77283.48,5.1,-0.43316,0.00022,21.85552]
[1779360164133,32.64,77279.31,5.1,-0.43407,0.00022,21.86274]
[1779360166978,32.64,77279.88,5.1,-0.43395,0.00022,21.86179]
[1779360168342,32.64,77279.09,5.1,-0.43412,0.00022,21.86316]
[1779360170999,32.64,77284.57,5.1,-0.43293,0.00022,21.85369]
[1779360171095,32.64,77284.57,5.1,-0.43293,0.00022,21.85369]
[1779360171128,32.64,77284.57,5.1,-0.43293,0.00022,21.85369]
[1779360171280,32.64,77284.57,5.1,-0.43293,0.00022,21.85369]
[1779360171436,32.64,77284.57,5.1,-0.43293,0.00022,21.85369]
[1779360171537,32.64,77291.23,5.1,-0.43149,0.00022,21.84188]
[1779360172016,32.64,77291.23,5.1,-0.43149,0.00022,21.84188]
[1779360172456,32.64,77291.23,5.1,-0.43149,0.00022,21.84188]
[1779360173265,32.64,77293.15,5.1,-0.43108,0.00022,21.83843]
[1779360173523,32.64,77293.15,5.1,-0.43108,0.00022,21.83843]
[1779360174499,32.64,77294.25,5.1,-0.43084,0.00022,21.83644]
[1779360175439,32.64,77293.42,5.1,-0.43102,0.00022,21.83795]
[1779360176468,32.65,77293.02,5.1,-0.43111,0.00022,21.83868]
[1779360176583,32.65,77293.02,5.1,-0.43111,0.00022,21.83868]
[1779360176637,32.65,77293.02,5.1,-0.43111,0.00022,21.83868]
[1779360177594,32.65,77294.94,5.1,-0.43069,0.00022,21.8352]
[1779360177849,32.65,77294.94,5.1,-0.43069,0.00022,21.8352]
[1779360178643,32.65,77295.81,5.1,-0.4305,0.00022,21.83362]
[1779360178972,32.65,77295.51,5.1,-0.43057,0.00022,21.83417]
[1779360181497,32.65,77295.84,5.1,-0.4305,0.00022,21.83358]
[1779360187309,32.65,77287.35,5.1,-0.43234,0.00022,21.84887]
[1779360188162,32.65,77287.35,5.1,-0.43234,0.00022,21.84887]
[1779360193351,32.65,77289.34,5.1,-0.43191,0.00022,21.84538]
[1779360198386,32.65,77288.34,5.1,-0.43213,0.00022,21.84719]
[1779360199514,32.65,77288.34,5.1,-0.43213,0.00022,21.84719]
[1779360199573,32.65,77288.34,5.1,-0.43213,0.00022,21.84719]
[1779360199772,32.65,77288.34,5.1,-0.43213,0.00022,21.84719]
[1779360201407,32.65,77294.57,5.1,-0.43079,0.00022,21.83603]
[1779360204369,32.65,77293.93,5.1,-0.43092,0.00022,21.83719]
[1779360204546,32.65,77293.93,5.1,-0.43092,0.00022,21.83719]
[1779360206443,32.66,77288.34,5.1,-0.43214,0.00022,21.84723]
[1779360211477,32.66,77290.03,5.1,-0.43176,0.00022,21.84013]
[1779360214324,32.66,77290.54,5.1,-0.43165,0.00022,21.83923]
[1779360214721,32.66,77290.54,5.1,-0.43165,0.00022,21.83923]
[1779360215408,32.66,77293.32,5.1,-0.43105,0.00022,21.83424]
[1779360216335,32.66,77295.83,5.1,-0.43051,0.00022,21.82969]
[1779360216387,32.66,77295.83,5.1,-0.43051,0.00022,21.82969]
[1779360216606,32.66,77295.83,5.1,-0.43051,0.00022,21.82969]
[1779360222554,32.66,77295.63,5.1,-0.43056,0.00022,21.83007]
[1779360226209,32.66,77294.77,5.1,-0.43074,0.00022,21.83164]
[1779360231618,32.66,77297.45,5.1,-0.43016,0.00022,21.82677]
[1779360236652,32.66,77296.34,5.1,-0.43041,0.00022,21.82881]
[1779360241688,32.66,77296.99,5.1,-0.43027,0.00022,21.82764]
[1779360245834,32.66,77295.98,5.1,-0.43049,0.00022,21.8295]
[1779360251758,32.66,77301.79,5.1,-0.42923,0.00022,21.81882]
[1779360252118,32.66,77301.79,5.1,-0.42923,0.00022,21.81882]
[1779360257715,32.67,77302.54,5.1,-0.42907,0.00022,21.81746]
[1779360260546,32.67,77302.26,5.1,-0.42914,0.00022,21.818]
[1779360260604,32.67,77302.26,5.1,-0.42914,0.00022,21.818]
[1779360260824,32.67,77296.04,5.1,-0.43048,0.00022,21.82947]
[1779360262485,32.67,77295.83,5.1,-0.43053,0.00022,21.82986]
[1779360264535,32.67,77299.89,5.1,-0.42965,0.00022,21.82241]
[1779360269887,32.67,77299.47,5.1,-0.42974,0.00022,21.82321]
[1779360271064,32.67,77298.93,5.1,-0.42986,0.00022,21.82421]
[1779360276936,32.67,77296.49,5.1,-0.43038,0.00022,21.82458]
[1779360278805,32.67,77297.64,5.1,-0.43013,0.00022,21.82248]
[1779360282367,32.67,77298.26,5.1,-0.43,0.00022,21.82136]
[1779360288016,32.67,77297.21,5.1,-0.43023,0.00022,21.82332]
[1779360289109,32.67,77297.27,5.1,-0.43022,0.00022,21.82322]
[1779360290586,32.67,77297.6,5.1,-0.43015,0.00022,21.82262]
[1779360296073,32.68,77294.23,5.1,-0.43088,0.00022,21.82878]
[1779360296302,32.68,77294.23,5.1,-0.43088,0.00022,21.82878]
[1779360296517,32.68,77294.23,5.1,-0.43088,0.00022,21.82878]
[1779360296532,32.68,77294.23,5.1,-0.43088,0.00022,21.82878]
[1779360296622,32.68,77294.23,5.1,-0.43088,0.00022,21.82878]
[1779360296746,32.68,77294.23,5.1,-0.43088,0.00022,21.82878]
[1779360297080,32.68,77285.84,5.1,-0.4327,0.00022,21.84376]
[1779360300216,32.68,77283.53,5.1,-0.4332,0.00022,21.84783]
[1779360301039,32.68,77283.53,5.1,-0.4332,0.00022,21.84783]
[1779360302053,32.68,77284.59,5.1,-0.43297,0.00022,21.84601]
[1779360302398,32.68,77283.37,5.1,-0.43324,0.00022,21.84814]
[1779360302603,32.68,77283.37,5.1,-0.43324,0.00022,21.84814]
[1779360303315,32.68,77283.39,5.1,-0.43324,0.00022,21.84814]
[1779360303797,32.68,77283.39,5.1,-0.43324,0.00022,21.84814]
[1779360304769,32.68,77288.24,5.1,-0.43219,0.00022,21.83963]
[1779360310377,32.69,77280.44,5.1,-0.43388,0.00022,21.85332]
[1779360310380,32.69,77280.44,5.1,-0.43388,0.00022,21.85332]
[1779360310447,32.69,77280.44,5.1,-0.43388,0.00022,21.85332]
[1779360310670,32.69,77280.44,5.1,-0.43388,0.00022,21.85332]
[1779360310703,32.69,77280.44,5.1,-0.43388,0.00022,21.85332]
[1779360310972,32.69,77280.44,5.1,-0.43388,0.00022,21.85332]
[1779360311006,32.69,77280.44,5.1,-0.43388,0.00022,21.85332]
[1779360311012,32.69,77281.48,5.1,-0.43366,0.00022,21.85156]
[1779360311154,32.69,77281.48,5.1,-0.43366,0.00022,21.85156]
[1779360311251,32.69,77281.48,5.1,-0.43366,0.00022,21.85156]
[1779360311373,32.69,77281.48,5.1,-0.43366,0.00022,21.85156]
[1779360311419,32.69,77281.48,5.1,-0.43366,0.00022,21.85156]
[1779360311771,32.69,77281.48,5.1,-0.43366,0.00022,21.85156]
[1779360311780,32.69,77261.7,5.1,-0.43795,0.00022,21.88448]
[1779360312868,32.69,77261.7,5.1,-0.43795,0.00022,21.88448]
[1779360312955,32.69,77252.67,5.1,-0.43992,0.00022,21.89866]
[1779360313649,32.69,77252.67,5.1,-0.43992,0.00022,21.89866]
[1779360313862,32.69,77252.67,5.1,-0.43992,0.00022,21.89866]
[1779360314830,32.69,77252.63,5.1,-0.43992,0.00022,21.89872]
[1779360315011,32.69,77252.63,5.1,-0.43992,0.00022,21.89872]
[1779360315584,32.69,77249.2,5.1,-0.44067,0.00022,21.90397]
[1779360315589,32.69,77249.2,5.1,-0.44067,0.00022,21.90397]
[1779360315810,32.69,77249.2,5.1,-0.44067,0.00022,21.90397]
[1779360318180,32.69,77248.61,5.1,-0.4408,0.00022,21.90488]
[1779360318208,32.69,77248.61,5.1,-0.4408,0.00022,21.90488]
[1779360319674,32.69,77249.19,5.1,-0.44068,0.00022,21.90402]
[1779360323534,32.69,77255.02,5.1,-0.43941,0.00022,21.89508]
[1779360323983,32.69,77255.02,5.1,-0.43941,0.00022,21.89508]
[1779360324009,32.69,77255.02,5.1,-0.43941,0.00022,21.89508]
[1779360324111,32.69,77255.02,5.1,-0.43941,0.00022,21.89508]
[1779360324139,32.69,77256.43,5.1,-0.43911,0.00022,21.89288]
[1779360324351,32.69,77256.43,5.1,-0.43911,0.00022,21.89288]
[1779360324544,32.69,77256.43,5.1,-0.43911,0.00022,21.89288]
[1779360324754,32.69,77256.43,5.1,-0.43911,0.00022,21.89288]
[1779360325045,32.69,77256.43,5.1,-0.43911,0.00022,21.89288]
[1779360324812,32.69,77259.38,5.1,-0.43846,0.00022,21.88824]
[1779360325285,32.7,77264.5,5.1,-0.43736,0.00022,21.88007]
[1779360327464,32.7,77267.16,5.1,-0.43678,0.00022,21.87572]
[1779360327499,32.7,77267.16,5.1,-0.43678,0.00022,21.87572]
[1779360327562,32.69,77268.28,5.1,-0.43653,0.00022,21.87386]
[1779360328305,32.69,77268.28,5.1,-0.43653,0.00022,21.87386]
[1779360328625,32.69,77268.28,5.1,-0.43653,0.00022,21.87386]
[1779360328890,32.69,77268.28,5.1,-0.43653,0.00022,21.87386]
[1779360329223,32.69,77266.48,5.1,-0.43692,0.00022,21.87679]
[1779360329235,32.69,77266.48,5.1,-0.43692,0.00022,21.87679]
[1779360329258,32.69,77266.48,5.1,-0.43692,0.00022,21.87679]
[1779360329293,32.69,77266.48,5.1,-0.43692,0.00022,21.87679]
[1779360329913,32.69,77266.48,5.1,-0.43692,0.00022,21.87679]
[1779360329919,32.69,77260.48,5.1,-0.43822,0.00022,21.88645]
[1779360331743,32.69,77256.05,5.1,-0.43918,0.00022,21.89343]
[1779360331857,32.69,77256.05,5.1,-0.43918,0.00022,21.89343]
[1779360337376,32.69,77256.33,5.1,-0.43912,0.00022,21.88893]
[1779360339724,32.69,77255.75,5.1,-0.43924,0.00022,21.88984]
[1779360345434,32.7,77257.15,5.1,-0.43894,0.00022,21.88766]
[1779360348649,32.7,77257.02,5.1,-0.43897,0.00022,21.88787]
[1779360349212,32.7,77257.81,5.1,-0.4388,0.00022,21.88663]
[1779360349239,32.7,77257.81,5.1,-0.4388,0.00022,21.88663]
[1779360351894,32.7,77260.98,5.1,-0.43811,0.00022,21.88161]
[1779360353550,32.7,77260.96,5.1,-0.43812,0.00022,21.88166]
[1779360355360,32.7,77258.35,5.1,-0.43868,0.00022,21.8858]
[1779360355396,32.7,77258.35,5.1,-0.43868,0.00022,21.8858]
[1779360355415,32.7,77258.35,5.1,-0.43868,0.00022,21.8858]
[1779360355481,32.7,77258.35,5.1,-0.43868,0.00022,21.8858]
[1779360356110,32.7,77253.12,5.1,-0.43982,0.00022,21.89396]
[1779360356355,32.7,77253.12,5.1,-0.43982,0.00022,21.89396]
[1779360356463,32.7,77253.12,5.1,-0.43982,0.00022,21.89396]
[1779360356503,32.7,77253.12,5.1,-0.43982,0.00022,21.89396]
[1779360356562,32.7,77253.12,5.1,-0.43982,0.00022,21.89396]
[1779360356823,32.7,77253.12,5.1,-0.43982,0.00022,21.89396]
[1779360356898,32.7,77253.12,5.1,-0.43982,0.00022,21.89396]
[1779360356965,32.7,77227.65,5.1,-0.44536,0.00022,21.93116]
[1779360357416,32.7,77227.65,5.1,-0.44536,0.00022,21.93116]
[1779360357454,32.7,77227.65,5.1,-0.44536,0.00022,21.93116]
[1779360357667,32.7,77227.65,5.1,-0.44536,0.00022,21.93116]
[1779360357724,32.7,77225.9,5.1,-0.44575,0.00022,21.93356]
[1779360358718,32.7,77225.9,5.1,-0.44575,0.00022,21.93356]
[1779360358987,32.7,77225.9,5.1,-0.44575,0.00022,21.93356]
[1779360359014,32.7,77231.32,5.1,-0.44457,0.00022,21.92607]
[1779360360958,32.7,77233.02,5.1,-0.4442,0.00022,21.92369]
[1779360361012,32.7,77233.02,5.1,-0.4442,0.00022,21.92369]
[1779360361157,32.7,77233.02,5.1,-0.4442,0.00022,21.92369]
[1779360361047,32.7,77233.04,5.1,-0.44419,0.00022,21.92367]
[1779360361361,32.7,77233.04,5.1,-0.44419,0.00022,21.92367]
[1779360361497,32.7,77233.04,5.1,-0.44419,0.00022,21.92367]
[1779360361660,32.7,77233.04,5.1,-0.44419,0.00022,21.92367]
[1779360361835,32.7,77233.04,5.1,-0.44419,0.00022,21.92367]
[1779360361856,32.7,77233.04,5.1,-0.44419,0.00022,21.92367]
[1779360362051,32.7,77233.04,5.1,-0.44419,0.00022,21.92367]
[1779360362138,32.7,77233.04,5.1,-0.44419,0.00022,21.92367]
[1779360362129,32.7,77226.13,5.1,-0.4457,0.00022,21.93328]
[1779360362272,32.7,77226.13,5.1,-0.4457,0.00022,21.93328]
[1779360362279,32.7,77226.13,5.1,-0.4457,0.00022,21.93328]
[1779360362292,32.7,77226.13,5.1,-0.4457,0.00022,21.93328]
[1779360362372,32.7,77226.13,5.1,-0.4457,0.00022,21.93328]
[1779360362460,32.7,77226.13,5.1,-0.4457,0.00022,21.93328]
[1779360362526,32.7,77226.13,5.1,-0.4457,0.00022,21.93328]
[1779360363153,32.7,77220.63,5.1,-0.4469,0.00022,21.9407]
[1779360363314,32.7,77220.63,5.1,-0.4469,0.00022,21.9407]
[1779360364365,32.7,77216.99,5.1,-0.44769,0.00022,21.9455]
[1779360364437,32.7,77216.99,5.1,-0.44769,0.00022,21.9455]
[1779360364770,32.7,77216.99,5.1,-0.44769,0.00022,21.9455]
[1779360366532,32.71,77213.26,5.1,-0.44851,0.00022,21.95034]
[1779360366574,32.71,77213.26,5.1,-0.44851,0.00022,21.95034]
[1779360366901,32.71,77213.26,5.1,-0.44851,0.00022,21.95034]
[1779360367879,32.71,77213.65,5.1,-0.44842,0.00022,21.94985]
[1779360368781,32.71,77212.35,5.1,-0.44871,0.00022,21.95152]
[1779360368959,32.71,77212.35,5.1,-0.44871,0.00022,21.95152]
[1779360369575,32.71,77212.74,5.1,-0.44862,0.00022,21.95103]
[1779360369599,32.71,77212.74,5.1,-0.44862,0.00022,21.95103]
[1779360370293,32.71,77214.02,5.1,-0.44835,0.00022,21.94939]
[1779360370311,32.71,77214.02,5.1,-0.44835,0.00022,21.94939]
[1779360370345,32.71,77214.02,5.1,-0.44835,0.00022,21.94939]
[1779360370472,32.71,77214.02,5.1,-0.44835,0.00022,21.94939]
[1779360370919,32.71,77214.02,5.1,-0.44835,0.00022,21.94939]
[1779360374049,32.74,77208.16,5.1,-0.44966,0.00022,21.95706]
[1779360374908,32.75,77208.28,5.1,-0.44964,0.00022,21.95699]
[1779360375356,32.76,77208.84,5.1,-0.44953,0.00022,21.95638]
[1779360375655,32.76,77213.88,5.1,-0.44845,0.00022,21.95008]
[1779360377763,32.77,77215.41,5.1,-0.44812,0.00022,21.94818]
[1779360377956,32.77,77215.41,5.1,-0.44812,0.00022,21.94818]
[1779360382703,32.81,77208.7,5.1,-0.44963,0.00022,21.957]
[1779360384684,32.81,77209.42,5.1,-0.44948,0.00022,21.95617]
[1779360385755,32.82,77211.01,5.1,-0.44914,0.00022,21.95424]
[1779360385873,32.82,77211.01,5.1,-0.44914,0.00022,21.95424]
[1779360385887,32.82,77211.01,5.1,-0.44914,0.00022,21.95424]
[1779360386720,32.83,77214.75,5.1,-0.44834,0.00022,21.94955]
[1779360386859,32.83,77214.75,5.1,-0.44834,0.00022,21.94955]
[1779360386892,32.83,77214.75,5.1,-0.44834,0.00022,21.94955]
[1779360386977,32.83,77214.75,5.1,-0.44834,0.00022,21.94955]
[1779360387147,32.83,77220.05,5.1,-0.44719,0.00022,21.94267]
[1779360387747,32.83,77227.83,5.1,-0.4455,0.00022,21.93224]
[1779360390245,32.83,77228.5,5.1,-0.44536,0.00022,21.93134]
[1779360394031,32.83,77233.81,5.1,-0.4442,0.00022,21.91989]
[1779360397191,32.83,77236.49,5.1,-0.44362,0.00022,21.91614]
[1779360399639,32.84,77236.92,5.1,-0.44353,0.00022,21.91556]
[1779360399831,32.84,77238.1,5.1,-0.44328,0.00022,21.91388]
[1779360402927,32.84,77241.38,5.1,-0.44257,0.00022,21.90916]
[1779360408894,32.84,77245.68,5.1,-0.44164,0.00022,21.90291]
[1779360414103,32.85,77244.94,5.1,-0.44181,0.00022,21.90404]
[1779360415656,32.85,77251.33,5.1,-0.44043,0.00022,21.89449]
[1779360420978,32.85,77252.73,5.1,-0.44013,0.00022,21.89244]
[1779360421985,32.85,77245.18,5.1,-0.44177,0.00022,21.90378]
[1779360426483,32.86,77243.28,5.1,-0.44218,0.00022,21.90661]
[1779360427020,32.86,77241.6,5.1,-0.44255,0.00022,21.90907]
[1779360429831,32.86,77240.9,5.1,-0.4427,0.00022,21.91011]
[1779360430041,32.86,77242.57,5.1,-0.44234,0.00022,21.90769]
[1779360435076,32.86,77245.56,5.1,-0.4417,0.00022,21.90335]
[1779360440111,32.87,77245.79,5.1,-0.44166,0.00022,21.90306]
[1779360443542,32.87,77248.54,5.1,-0.44107,0.00022,21.89901]
[1779360444601,32.87,77251.09,5.1,-0.44052,0.00022,21.89518]
[1779360444642,32.87,77251.09,5.1,-0.44052,0.00022,21.89518]
[1779360444647,32.87,77251.09,5.1,-0.44052,0.00022,21.89518]
[1779360444672,32.87,77251.09,5.1,-0.44052,0.00022,21.89518]
[1779360444706,32.87,77251.09,5.1,-0.44052,0.00022,21.89518]
[1779360444784,32.87,77251.09,5.1,-0.44052,0.00022,21.89518]
[1779360445618,32.87,77253.59,5.1,-0.43998,0.00022,21.89139]
[1779360445652,32.87,77253.59,5.1,-0.43998,0.00022,21.89139]
[1779360446153,32.87,77257.17,5.1,-0.43921,0.00022,21.88588]
[1779360447654,32.87,77257.88,5.1,-0.43905,0.00022,21.88476]
[1779360449709,32.87,77259.64,5.1,-0.43867,0.00022,21.88198]
[1779360449913,32.87,77259.64,5.1,-0.43867,0.00022,21.88198]
[1779360449949,32.87,77259.64,5.1,-0.43867,0.00022,21.88198]
[1779360450181,32.87,77257.37,5.1,-0.43916,0.00022,21.88551]
[1779360452925,32.87,77256.33,5.1,-0.43937,0.00022,21.88301]
[1779360453045,32.87,77256.33,5.1,-0.43937,0.00022,21.88301]
[1779360453143,32.87,77256.33,5.1,-0.43937,0.00022,21.88301]
[1779360453396,32.87,77258.78,5.1,-0.43884,0.00022,21.8792]
[1779360453687,32.87,77258.78,5.1,-0.43884,0.00022,21.8792]
[1779360454208,32.87,77269.54,5.1,-0.43652,0.00022,21.86201]
[1779360455785,32.87,77272.3,5.1,-0.43592,0.00022,21.85749]
[1779360461258,32.87,77272.26,5.1,-0.43594,0.00022,21.85761]
[1779360461363,32.87,77272.26,5.1,-0.43594,0.00022,21.85761]
[1779360462117,32.87,77272.26,5.1,-0.43594,0.00022,21.85761]
[1779360462265,32.87,77273.37,5.1,-0.4357,0.00022,21.85578]
[1779360467438,32.87,77272.59,5.1,-0.43586,0.00022,21.85701]
[1779360468009,32.87,77272.59,5.1,-0.43586,0.00022,21.85701]
[1779360468117,32.87,77272.86,5.1,-0.4358,0.00022,21.85653]
[1779360468472,32.87,77266.98,5.1,-0.43707,0.00022,21.86614]
[1779360471881,32.87,77264.96,5.1,-0.4375,0.00022,21.86936]
[1779360471893,32.87,77264.96,5.1,-0.4375,0.00022,21.86936]
[1779360473342,32.86,77274.08,5.1,-0.43552,0.00022,21.85441]
[1779360478856,32.86,77273.44,5.1,-0.43566,0.00022,21.85541]
[1779360478863,32.86,77273.44,5.1,-0.43566,0.00022,21.85541]
[1779360482933,32.85,77272.35,5.1,-0.43588,0.00022,21.85716]
[1779360485460,32.85,77269.19,5.1,-0.43656,0.00022,21.86231]
[1779360485572,32.85,77272.34,5.1,-0.43588,0.00022,21.85712]
[1779360486372,32.85,77272.34,5.1,-0.43588,0.00022,21.85712]
[1779360486674,32.85,77272.34,5.1,-0.43588,0.00022,21.85712]
[1779360490369,32.85,77277.72,5.1,-0.43471,0.00022,21.84807]
[1779360491137,32.85,77277.72,5.1,-0.43471,0.00022,21.84807]
[1779360491222,32.85,77277.72,5.1,-0.43471,0.00022,21.84807]
[1779360491410,32.84,77278.56,5.1,-0.43453,0.00022,21.84662]
[1779360491824,32.84,77278.56,5.1,-0.43453,0.00022,21.84662]
[1779360491833,32.84,77278.56,5.1,-0.43453,0.00022,21.84662]
[1779360491897,32.84,77278.56,5.1,-0.43453,0.00022,21.84662]
[1779360491914,32.84,77278.56,5.1,-0.43453,0.00022,21.84662]
[1779360492226,32.84,77278.56,5.1,-0.43453,0.00022,21.84662]
[1779360491969,32.84,77274.12,5.1,-0.43548,0.00022,21.85406]
[1779360492870,32.84,77274.12,5.1,-0.43548,0.00022,21.85406]
[1779360492961,32.84,77267.04,5.1,-0.43701,0.00022,21.86569]
[1779360494419,32.84,77263.02,5.1,-0.43788,0.00022,21.87215]
[1779360494530,32.84,77263.02,5.1,-0.43788,0.00022,21.87215]
[1779360495879,32.84,77262.13,5.1,-0.43808,0.00022,21.87357]
[1779360495952,32.84,77262.13,5.1,-0.43808,0.00022,21.87357]
[1779360497584,32.84,77256.79,5.1,-0.43923,0.00022,21.88195]
[1779360502638,32.84,77254.66,5.1,-0.43969,0.00022,21.88524]
[1779360502997,32.84,77254.66,5.1,-0.43969,0.00022,21.88524]
[1779360503759,32.84,77254.8,5.1,-0.43966,0.00022,21.88502]
[1779360504402,32.84,77255.67,5.1,-0.43947,0.00022,21.88368]
[1779360504766,32.84,77255.67,5.1,-0.43947,0.00022,21.88368]
[1779360505707,32.84,77259.12,5.1,-0.43873,0.00022,21.8783]
[1779360506257,32.84,77259.12,5.1,-0.43873,0.00022,21.8783]
[1779360508665,32.84,77260.53,5.1,-0.43842,0.00022,21.87609]
[1779360508958,32.84,77260.53,5.1,-0.43842,0.00022,21.87609]
[1779360512913,32.84,77261.42,5.1,-0.43822,0.00022,21.87057]
[1779360514212,32.84,77261.78,5.1,-0.43814,0.00022,21.87001]
[1779360514368,32.84,77261.06,5.1,-0.4383,0.00022,21.87115]
[1779360514393,32.84,77261.06,5.1,-0.4383,0.00022,21.87115]
[1779360515188,32.84,77261.06,5.1,-0.4383,0.00022,21.87115]
[1779360515277,32.84,77261.06,5.1,-0.4383,0.00022,21.87115]
[1779360515433,32.84,77264.51,5.1,-0.43755,0.00022,21.86566]
[1779360516974,32.84,77267.35,5.1,-0.43694,0.00022,21.86109]
[1779360517711,32.84,77270.45,5.1,-0.43627,0.00022,21.85604]
[1779360517714,32.84,77270.45,5.1,-0.43627,0.00022,21.85604]
[1779360517740,32.84,77270.45,5.1,-0.43627,0.00022,21.85604]
[1779360517755,32.84,77270.45,5.1,-0.43627,0.00022,21.85604]
[1779360517883,32.84,77270.45,5.1,-0.43627,0.00022,21.85604]
[1779360517885,32.84,77270.45,5.1,-0.43627,0.00022,21.85604]
[1779360517960,32.84,77270.45,5.1,-0.43627,0.00022,21.85604]
[1779360518014,32.84,77271.63,5.1,-0.43602,0.00022,21.8541]
[1779360518665,32.84,77277.71,5.1,-0.4347,0.00022,21.84394]
[1779360519757,32.84,77277.71,5.1,-0.4347,0.00022,21.84394]
[1779360520251,32.84,77277.71,5.1,-0.4347,0.00022,21.84394]
[1779360521046,32.84,77278.62,5.1,-0.4345,0.00022,21.84239]
[1779360521214,32.84,77278.62,5.1,-0.4345,0.00022,21.84239]
[1779360521254,32.84,77278.62,5.1,-0.4345,0.00022,21.84239]
[1779360521300,32.84,77278.62,5.1,-0.4345,0.00022,21.84239]
[1779360521537,32.84,77278.17,5.1,-0.4346,0.00022,21.84314]
[1779360521665,32.84,77278.17,5.1,-0.4346,0.00022,21.84314]
[1779360522827,32.84,77281.67,5.1,-0.43384,0.00022,21.83717]
[1779360523067,32.84,77281.67,5.1,-0.43384,0.00022,21.83717]
[1779360523099,32.84,77281.67,5.1,-0.43384,0.00022,21.83717]
[1779360523733,32.84,77282.32,5.1,-0.4337,0.00022,21.83606]
[1779360523743,32.84,77282.32,5.1,-0.4337,0.00022,21.83606]
[1779360527358,32.84,77281.11,5.1,-0.43397,0.00022,21.83817]
[1779360532763,32.85,77283.75,5.1,-0.4334,0.00022,21.83366]
[1779360537798,32.85,77284.16,5.1,-0.43331,0.00022,21.83298]
[1779360540197,32.85,77284.17,5.1,-0.43331,0.00022,21.83297]
[1779360540253,32.85,77284.17,5.1,-0.43331,0.00022,21.83297]
[1779360540256,32.85,77284.17,5.1,-0.43331,0.00022,21.83297]
[1779360540352,32.85,77284.17,5.1,-0.43331,0.00022,21.83297]
[1779360540331,32.85,77289.92,5.1,-0.43207,0.00022,21.82293]
[1779360540593,32.85,77289.92,5.1,-0.43207,0.00022,21.82293]
[1779360540677,32.85,77289.92,5.1,-0.43207,0.00022,21.82293]
[1779360540737,32.85,77289.92,5.1,-0.43207,0.00022,21.82293]
[1779360541177,32.85,77289.92,5.1,-0.43207,0.00022,21.82293]
[1779360541722,32.85,77293.15,5.1,-0.43138,0.00022,21.8172]
[1779360542570,32.85,77295.01,5.1,-0.43098,0.00022,21.81386]
[1779360542671,32.85,77295.01,5.1,-0.43098,0.00022,21.81386]
[1779360544063,32.85,77295.0,5.1,-0.43098,0.00022,21.81387]
[1779360544209,32.85,77295.0,5.1,-0.43098,0.00022,21.81387]
[1779360544220,32.85,77295.0,5.1,-0.43098,0.00022,21.81387]
[1779360545868,32.85,77299.46,5.1,-0.43002,0.00022,21.80579]
[1779360546095,32.85,77299.46,5.1,-0.43002,0.00022,21.80579]
[1779360546346,32.85,77299.46,5.1,-0.43002,0.00022,21.80579]
[1779360546367,32.85,77299.37,5.1,-0.43004,0.00022,21.80595]
[1779360546510,32.85,77299.37,5.1,-0.43004,0.00022,21.80595]
[1779360546679,32.85,77299.37,5.1,-0.43004,0.00022,21.80595]
[1779360546720,32.85,77299.37,5.1,-0.43004,0.00022,21.80595]
[1779360547349,32.85,77299.37,5.1,-0.43004,0.00022,21.80595]
[1779360546868,32.85,77288.97,5.1,-0.43228,0.00022,21.8246]
[1779360547422,32.85,77288.97,5.1,-0.43228,0.00022,21.8246]
[1779360547548,32.85,77288.97,5.1,-0.43228,0.00022,21.8246]
[1779360547677,32.85,77288.97,5.1,-0.43228,0.00022,21.8246]
[1779360547917,32.85,77288.97,5.1,-0.43228,0.00022,21.8246]
[1779360547975,32.85,77288.97,5.1,-0.43228,0.00022,21.8246]
[1779360548076,32.85,77281.4,5.1,-0.43391,0.00022,21.83773]
[1779360548727,32.85,77281.4,5.1,-0.43391,0.00022,21.83773]
[1779360548790,32.85,77281.4,5.1,-0.43391,0.00022,21.83773]
[1779360548973,32.85,77281.4,5.1,-0.43391,0.00022,21.83773]
[1779360549020,32.85,77281.4,5.1,-0.43391,0.00022,21.83773]
[1779360549175,32.85,77281.4,5.1,-0.43391,0.00022,21.83773]
[1779360549272,32.85,77272.11,5.1,-0.43592,0.00022,21.85336]
[1779360549771,32.85,77272.11,5.1,-0.43592,0.00022,21.85336]
[1779360550161,32.85,77272.11,5.1,-0.43592,0.00022,21.85336]
[1779360550209,32.85,77261.53,5.1,-0.4382,0.00022,21.87048]
[1779360551367,32.85,77261.53,5.1,-0.4382,0.00022,21.87048]
[1779360551624,32.85,77259.43,5.1,-0.43866,0.00022,21.87379]
[1779360551647,32.85,77259.43,5.1,-0.43866,0.00022,21.87379]
[1779360551870,32.85,77259.43,5.1,-0.43866,0.00022,21.87379]
[1779360551889,32.85,77259.43,5.1,-0.43866,0.00022,21.87379]
[1779360551896,32.85,77259.43,5.1,-0.43866,0.00022,21.87379]
[1779360551907,32.85,77259.43,5.1,-0.43866,0.00022,21.87379]
[1779360551911,32.85,77259.43,5.1,-0.43866,0.00022,21.87379]
[1779360552270,32.85,77259.43,5.1,-0.43866,0.00022,21.87379]
[1779360552285,32.85,77259.43,5.1,-0.43866,0.00022,21.87379]
[1779360552295,32.85,77259.43,5.1,-0.43866,0.00022,21.87379]
[1779360552335,32.85,77254.25,5.1,-0.43978,0.00022,21.88183]
[1779360552389,32.85,77254.25,5.1,-0.43978,0.00022,21.88183]
[1779360553059,32.85,77254.25,5.1,-0.43978,0.00022,21.88183]
[1779360553078,32.85,77254.25,5.1,-0.43978,0.00022,21.88183]
[1779360553096,32.85,77236.23,5.1,-0.44368,0.00022,21.90848]
[1779360553451,32.85,77236.23,5.1,-0.44368,0.00022,21.90848]
[1779360554080,32.85,77236.23,5.1,-0.44368,0.00022,21.90848]
[1779360554125,32.85,77235.68,5.1,-0.44381,0.00022,21.90927]
[1779360554788,32.85,77235.68,5.1,-0.44381,0.00022,21.90927]
[1779360554930,32.85,77236.19,5.1,-0.4437,0.00022,21.90855]
[1779360556159,32.85,77236.19,5.1,-0.4437,0.00022,21.90855]
[1779360556267,32.85,77236.19,5.1,-0.4437,0.00022,21.90855]
[1779360556352,32.85,77236.19,5.1,-0.4437,0.00022,21.90855]
[1779360556645,32.85,77237.05,5.1,-0.44351,0.00022,21.90734]
[1779360556665,32.85,77237.05,5.1,-0.44351,0.00022,21.90734]
[1779360556694,32.85,77237.05,5.1,-0.44351,0.00022,21.90734]
[1779360556853,32.85,77237.05,5.1,-0.44351,0.00022,21.90734]
[1779360556875,32.85,77237.05,5.1,-0.44351,0.00022,21.90734]
[1779360556917,32.85,77237.05,5.1,-0.44351,0.00022,21.90734]
[1779360557208,32.85,77237.05,5.1,-0.44351,0.00022,21.90734]
[1779360557254,32.85,77237.05,5.1,-0.44351,0.00022,21.90734]
[1779360557307,32.85,77229.76,5.1,-0.44509,0.00022,21.91756]
[1779360557527,32.85,77229.76,5.1,-0.44509,0.00022,21.91756]
[1779360557797,32.85,77229.76,5.1,-0.44509,0.00022,21.91756]
[1779360557815,32.85,77229.76,5.1,-0.44509,0.00022,21.91756]
[1779360558045,32.85,77229.76,5.1,-0.44509,0.00022,21.91756]
[1779360558101,32.85,77214.42,5.1,-0.44842,0.00022,21.93792]
[1779360559356,32.85,77214.42,5.1,-0.44842,0.00022,21.93792]
[1779360559852,32.85,77212.19,5.1,-0.44891,0.00022,21.94076]
[1779360559860,32.85,77212.19,5.1,-0.44891,0.00022,21.94076]
[1779360559869,32.85,77212.19,5.1,-0.44891,0.00022,21.94076]
[1779360559889,32.85,77212.19,5.1,-0.44891,0.00022,21.94076]
[1779360560024,32.85,77212.19,5.1,-0.44891,0.00022,21.94076]
[1779360560733,32.86,77208.31,5.1,-0.44975,0.00022,21.94561]
[1779360560868,32.86,77208.31,5.1,-0.44975,0.00022,21.94561]
[1779360561307,32.86,77208.31,5.1,-0.44975,0.00022,21.94561]
[1779360561332,32.86,77202.55,5.1,-0.451,0.00022,21.95263]
[1779360562360,32.86,77202.55,5.1,-0.451,0.00022,21.95263]
[1779360562362,32.86,77202.55,5.1,-0.451,0.00022,21.95263]
[1779360564588,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360564742,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360564757,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360564769,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360564891,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360564953,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360565046,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360565103,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360565109,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360565118,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360565127,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360565146,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360565202,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360565354,32.86,77202.82,5.1,-0.45095,0.00022,21.95233]
[1779360565375,32.86,77193.54,5.1,-0.45297,0.00022,21.9632]
[1779360565446,32.86,77193.54,5.1,-0.45297,0.00022,21.9632]
[1779360565801,32.86,77193.54,5.1,-0.45297,0.00022,21.9632]
[1779360566112,32.86,77186.4,5.1,-0.45452,0.00022,21.97118]
[1779360567127,32.86,77186.4,5.1,-0.45452,0.00022,21.97118]
[1779360567616,32.86,77185.61,5.1,-0.45469,0.00022,21.97205]
[1779360568126,32.86,77185.61,5.1,-0.45469,0.00022,21.97205]
[1779360568139,32.86,77185.61,5.1,-0.45469,0.00022,21.97205]
[1779360569491,32.86,77191.4,5.1,-0.45343,0.00022,21.96565]
[1779360569522,32.86,77191.4,5.1,-0.45343,0.00022,21.96565]
[1779360569553,32.86,77191.4,5.1,-0.45343,0.00022,21.96565]
[1779360569771,32.86,77191.4,5.1,-0.45343,0.00022,21.96565]
[1779360570045,32.86,77194.0,5.1,-0.45287,0.00022,21.9627]
[1779360571690,32.86,77194.27,5.1,-0.45281,0.00022,21.95831]
[1779360571872,32.86,77194.27,5.1,-0.45281,0.00022,21.95831]
[1779360576643,32.86,77195.65,5.1,-0.4525,0.00022,21.95669]
[1779360576649,32.86,77195.65,5.1,-0.4525,0.00022,21.95669]
[1779360577755,32.86,77195.78,5.1,-0.45247,0.00022,21.95653]
[1779360579091,32.87,77196.15,5.1,-0.45241,0.00022,21.9562]
[1779360583526,32.86,77196.67,5.1,-0.45228,0.00022,21.95551]
[1779360583888,32.86,77196.67,5.1,-0.45228,0.00022,21.95551]
[1779360583945,32.86,77196.67,5.1,-0.45228,0.00022,21.95551]
[1779360583984,32.86,77196.67,5.1,-0.45228,0.00022,21.95551]
[1779360584072,32.86,77196.67,5.1,-0.45228,0.00022,21.95551]
[1779360584220,32.86,77196.67,5.1,-0.45228,0.00022,21.95551]
[1779360584416,32.86,77198.25,5.1,-0.45193,0.00022,21.95366]
[1779360584966,32.86,77198.25,5.1,-0.45193,0.00022,21.95366]
[1779360585263,32.86,77198.25,5.1,-0.45193,0.00022,21.95366]
[1779360585360,32.86,77203.07,5.1,-0.45089,0.00022,21.94795]
[1779360588878,32.86,77198.87,5.1,-0.4518,0.00022,21.95295]
[1779360590053,32.86,77199.62,5.1,-0.45164,0.00022,21.95206]
[1779360591034,32.86,77199.45,5.1,-0.45168,0.00022,21.95227]
[1779360592112,32.86,77198.62,5.1,-0.45186,0.00022,21.95324]
[1779360592415,32.86,77202.07,5.1,-0.45111,0.00022,21.94915]
[1779360592449,32.86,77202.07,5.1,-0.45111,0.00022,21.94915]
[1779360593412,32.86,77202.07,5.1,-0.45111,0.00022,21.94915]
[1779360593414,32.86,77207.98,5.1,-0.44982,0.00022,21.94198]
[1779360594118,32.86,77207.98,5.1,-0.44982,0.00022,21.94198]
[1779360594126,32.86,77207.98,5.1,-0.44982,0.00022,21.94198]
[1779360594771,32.86,77210.03,5.1,-0.44938,0.00022,21.93944]
[1779360594807,32.86,77210.03,5.1,-0.44938,0.00022,21.93944]
[1779360594834,32.86,77210.03,5.1,-0.44938,0.00022,21.93944]
[1779360595140,32.86,77210.03,5.1,-0.44938,0.00022,21.93944]
[1779360595627,32.86,77213.84,5.1,-0.44855,0.00022,21.93464]
[1779360595988,32.86,77213.84,5.1,-0.44855,0.00022,21.93464]
[1779360596269,32.86,77213.84,5.1,-0.44855,0.00022,21.93464]
[1779360597705,32.86,77215.17,5.1,-0.44826,0.00022,21.93295]
[1779360598640,32.86,77213.65,5.1,-0.44859,0.00022,21.93489]
[1779360600310,32.86,77215.22,5.1,-0.44825,0.00022,21.93289]
[1779360600586,32.86,77215.57,5.1,-0.44818,0.00022,21.93244]
[1779360603740,32.86,77215.28,5.1,-0.44824,0.00022,21.93282]
[1779360605424,32.87,77217.64,5.1,-0.44773,0.00022,21.92977]
[1779360607018,32.87,77220.51,5.1,-0.44711,0.00022,21.92603]
[1779360607032,32.87,77220.51,5.1,-0.44711,0.00022,21.92603]
[1779360607391,32.87,77220.51,5.1,-0.44711,0.00022,21.92603]
[1779360607308,32.87,77214.83,5.1,-0.44834,0.00022,21.9334]
[1779360608218,32.87,77214.83,5.1,-0.44834,0.00022,21.9334]
[1779360608312,32.87,77208.53,5.1,-0.44971,0.00022,21.94133]
[1779360608758,32.87,77208.53,5.1,-0.44971,0.00022,21.94133]
[1779360609361,32.87,77208.53,5.1,-0.44971,0.00022,21.94133]
[1779360614354,32.87,77202.4,5.1,-0.45104,0.00022,21.94883]
[1779360616606,32.87,77201.44,5.1,-0.45125,0.00022,21.94999]
[1779360617300,32.87,77201.44,5.1,-0.45125,0.00022,21.94999]
[1779360618755,32.87,77198.29,5.1,-0.45194,0.00022,21.95372]
[1779360619049,32.87,77198.29,5.1,-0.45194,0.00022,21.95372]
[1779360619220,32.87,77198.29,5.1,-0.45194,0.00022,21.95372]
[1779360619322,32.87,77198.29,5.1,-0.45194,0.00022,21.95372]
[1779360619336,32.87,77198.29,5.1,-0.45194,0.00022,21.95372]
[1779360619407,32.87,77198.29,5.1,-0.45194,0.00022,21.95372]
[1779360619399,32.87,77190.83,5.1,-0.45356,0.00022,21.96228]
[1779360619645,32.87,77190.83,5.1,-0.45356,0.00022,21.96228]
[1779360619674,32.87,77190.83,5.1,-0.45356,0.00022,21.96228]
[1779360619727,32.87,77190.83,5.1,-0.45356,0.00022,21.96228]
[1779360619928,32.87,77190.83,5.1,-0.45356,0.00022,21.96228]
[1779360619957,32.87,77190.83,5.1,-0.45356,0.00022,21.96228]
[1779360620039,32.87,77190.83,5.1,-0.45356,0.00022,21.96228]
[1779360620253,32.87,77190.83,5.1,-0.45356,0.00022,21.96228]
[1779360620318,32.87,77190.83,5.1,-0.45356,0.00022,21.96228]
[1779360620409,32.87,77190.83,5.1,-0.45356,0.00022,21.96228]
[1779360620400,32.87,77176.74,5.1,-0.45663,0.00022,21.97743]
[1779360621092,32.87,77176.74,5.1,-0.45663,0.00022,21.97743]
[1779360621407,32.87,77163.73,5.1,-0.45946,0.00022,21.99027]
[1779360623429,32.88,77160.53,5.1,-0.46016,0.00022,21.99327]
[1779360628464,32.88,77159.76,5.1,-0.46033,0.00022,21.994]
[1779360629764,32.88,77159.76,5.1,-0.46033,0.00022,21.994]
[1779360629798,32.88,77159.76,5.1,-0.46033,0.00022,21.994]
[1779360630833,32.88,77159.59,5.1,-0.46037,0.00022,21.99416]
[1779360630953,32.88,77159.59,5.1,-0.46037,0.00022,21.99416]
[1779360631001,32.88,77159.59,5.1,-0.46037,0.00022,21.99416]
[1779360631309,32.88,77159.59,5.1,-0.46037,0.00022,21.99416]
[1779360631355,32.88,77159.59,5.1,-0.46037,0.00022,21.99416]
[1779360631364,32.88,77159.59,5.1,-0.46037,0.00022,21.99416]
[1779360631366,32.88,77164.41,5.1,-0.45932,0.00022,21.98558]
[1779360631864,32.88,77164.41,5.1,-0.45932,0.00022,21.98558]
[1779360631923,32.88,77164.41,5.1,-0.45932,0.00022,21.98558]
[1779360631938,32.88,77173.18,5.1,-0.45741,0.00022,21.97701]
[1779360632497,32.88,77182.23,5.1,-0.45544,0.00022,21.96765]
[1779360634839,32.88,77184.91,5.1,-0.45486,0.00022,21.96477]
[1779360634891,32.88,77184.91,5.1,-0.45486,0.00022,21.96477]
[1779360635728,32.88,77185.04,5.1,-0.45483,0.00022,21.96464]
[1779360636018,32.88,77185.04,5.1,-0.45483,0.00022,21.96464]
[1779360636883,32.89,77181.37,5.1,-0.45563,0.00022,21.96858]
[1779360636908,32.89,77181.37,5.1,-0.45563,0.00022,21.96858]
[1779360637673,32.89,77176.85,5.1,-0.45661,0.00022,21.9733]
[1779360639617,32.89,77177.21,5.1,-0.45653,0.00022,21.97293]
[1779360640075,32.89,77177.21,5.1,-0.45653,0.00022,21.97293]
[1779360640089,32.89,77177.21,5.1,-0.45653,0.00022,21.97293]
[1779360640300,32.89,77177.21,5.1,-0.45653,0.00022,21.97293]
[1779360640307,32.89,77177.21,5.1,-0.45653,0.00022,21.97293]
[1779360640360,32.89,77178.91,5.1,-0.45616,0.00022,21.97117]
[1779360641113,32.89,77178.91,5.1,-0.45616,0.00022,21.97117]
[1779360641131,32.89,77178.91,5.1,-0.45616,0.00022,21.97117]
[1779360641208,32.89,77178.91,5.1,-0.45616,0.00022,21.97117]
[1779360641209,32.89,77188.69,5.1,-0.45404,0.00022,21.96065]
[1779360645433,32.88,77189.35,5.1,-0.45389,0.00022,21.95991]
[1779360649118,32.88,77191.63,5.1,-0.45339,0.00022,21.95733]
[1779360649508,32.88,77193.39,5.1,-0.45301,0.00022,21.95533]
[1779360653502,32.88,77193.9,5.1,-0.45289,0.00022,21.95473]
[1779360653533,32.88,77193.9,5.1,-0.45289,0.00022,21.95473]
[1779360658963,32.88,77196.36,5.1,-0.45236,0.00022,21.95191]
[1779360658987,32.88,77196.36,5.1,-0.45236,0.00022,21.95191]
[1779360659368,32.88,77196.36,5.1,-0.45236,0.00022,21.95191]
[1779360660983,32.88,77199.74,5.1,-0.45162,0.00022,21.94796]
[1779360661292,32.88,77199.74,5.1,-0.45162,0.00022,21.94796]
[1779360661915,32.88,77200.69,5.1,-0.45142,0.00022,21.94684]
[1779360667744,32.88,77200.81,5.1,-0.4514,0.00022,21.94673]
[1779360672849,32.89,77200.16,5.1,-0.45154,0.00022,21.94753]
[1779360676955,32.89,77196.57,5.1,-0.45232,0.00022,21.95172]
[1779360679329,32.88,77196.41,5.1,-0.45235,0.00022,21.95189]
[1779360683008,32.88,77195.71,5.1,-0.4525,0.00022,21.95268]
[1779360683547,32.88,77195.56,5.1,-0.45253,0.00022,21.95284]
[1779360686503,32.88,77191.42,5.1,-0.45343,0.00022,21.95755]
[1779360686590,32.88,77191.26,5.1,-0.45347,0.00022,21.95772]
[1779360686622,32.88,77191.26,5.1,-0.45347,0.00022,21.95772]
[1779360686939,32.88,77191.26,5.1,-0.45347,0.00022,21.95772]
[1779360686991,32.88,77191.26,5.1,-0.45347,0.00022,21.95772]
[1779360687242,32.88,77191.26,5.1,-0.45347,0.00022,21.95772]
[1779360687343,32.88,77189.3,5.1,-0.45389,0.00022,21.9599]
[1779360691180,32.88,77188.04,5.1,-0.45417,0.00022,21.96135]
[1779360691916,32.88,77188.4,5.1,-0.45409,0.00022,21.95686]
[1779360697053,32.89,77186.97,5.1,-0.4544,0.00022,21.95845]
[1779360698797,32.89,77186.41,5.1,-0.45453,0.00022,21.9591]
[1779360698893,32.89,77186.41,5.1,-0.45453,0.00022,21.9591]
[1779360698899,32.89,77186.41,5.1,-0.45453,0.00022,21.9591]
[1779360698934,32.89,77186.41,5.1,-0.45453,0.00022,21.9591]
[1779360698945,32.89,77186.41,5.1,-0.45453,0.00022,21.9591]
[1779360700734,32.89,77182.25,5.1,-0.45544,0.00022,21.9636]
[1779360703797,32.93,77179.11,5.1,-0.45616,0.00022,21.96716]
[1779360704351,32.93,77179.11,5.1,-0.45616,0.00022,21.96716]
[1779360704365,32.93,77179.11,5.1,-0.45616,0.00022,21.96716]
[1779360704812,32.93,77179.75,5.1,-0.45602,0.00022,21.9665]
[1779360705007,32.95,77186.21,5.1,-0.45463,0.00022,21.9597]
[1779360708442,32.95,77188.16,5.1,-0.45421,0.00022,21.95757]
[1779360709901,32.95,77188.24,5.1,-0.45419,0.00022,21.95748]
[1779360709936,32.95,77188.24,5.1,-0.45419,0.00022,21.95748]
[1779360709952,32.95,77188.24,5.1,-0.45419,0.00022,21.95748]
[1779360709960,32.95,77188.24,5.1,-0.45419,0.00022,21.95748]
[1779360710232,32.95,77188.24,5.1,-0.45419,0.00022,21.95748]
[1779360711468,32.95,77172.72,5.1,-0.45757,0.00022,21.97378]
[1779360717089,32.94,77172.83,5.1,-0.45754,0.00022,21.97362]
[1779360720110,32.94,77167.89,5.1,-0.45861,0.00022,21.97849]
[1779360725146,32.95,77169.99,5.1,-0.45816,0.00022,21.97646]
[1779360730181,32.94,77171.57,5.1,-0.45781,0.00022,21.97489]
[1779360735216,32.94,77170.58,5.1,-0.45803,0.00022,21.97586]
[1779360740251,32.94,77171.01,5.1,-0.45793,0.00022,21.97542]
[1779360745287,32.94,77168.5,5.1,-0.45848,0.00022,21.9779]
[1779360745595,32.94,77168.5,5.1,-0.45848,0.00022,21.9779]
[1779360750638,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360750870,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360750892,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360750930,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360750934,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360750941,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360750997,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360751017,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360751246,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360751277,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360751357,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360751373,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360751446,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360751554,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360751584,32.95,77169.43,5.1,-0.45828,0.00022,21.97701]
[1779360751548,32.95,77155.33,5.1,-0.46134,0.00022,21.98605]
[1779360751609,32.95,77155.33,5.1,-0.46134,0.00022,21.98605]
[1779360751838,32.95,77155.33,5.1,-0.46134,0.00022,21.98605]
[1779360751927,32.95,77155.33,5.1,-0.46134,0.00022,21.98605]
[1779360752119,32.95,77155.33,5.1,-0.46134,0.00022,21.98605]
[1779360752227,32.95,77155.33,5.1,-0.46134,0.00022,21.98605]
[1779360752376,32.95,77155.33,5.1,-0.46134,0.00022,21.98605]
[1779360752478,32.95,77155.33,5.1,-0.46134,0.00022,21.98605]
[1779360752629,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360752757,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360752783,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360752975,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360753020,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360753039,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360753182,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360753264,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360753271,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360753280,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360753341,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360753376,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360753565,32.95,77154.19,5.1,-0.46159,0.00022,21.98704]
[1779360753619,32.95,77151.77,5.1,-0.46212,0.00022,21.98919]
[1779360753882,32.95,77151.77,5.1,-0.46212,0.00022,21.98919]
[1779360754244,32.95,77151.77,5.1,-0.46212,0.00022,21.98919]
[1779360754341,32.95,77151.77,5.1,-0.46212,0.00022,21.98919]
[1779360754389,32.95,77151.77,5.1,-0.46212,0.00022,21.98919]
[1779360754480,32.95,77151.77,5.1,-0.46212,0.00022,21.98919]
[1779360754580,32.95,77151.77,5.1,-0.46212,0.00022,21.98919]
[1779360754558,32.96,77136.15,5.1,-0.46553,0.00022,22.00186]
[1779360754952,32.96,77136.15,5.1,-0.46553,0.00022,22.00186]
[1779360755264,32.96,77136.15,5.1,-0.46553,0.00022,22.00186]
[1779360755390,32.96,77136.15,5.1,-0.46553,0.00022,22.00186]
[1779360755486,32.96,77136.15,5.1,-0.46553,0.00022,22.00186]
[1779360755526,32.96,77136.15,5.1,-0.46553,0.00022,22.00186]
[1779360755701,32.97,77132.75,5.1,-0.46628,0.00022,22.00442]
[1779360755919,32.97,77132.75,5.1,-0.46628,0.00022,22.00442]
[1779360755924,32.97,77132.75,5.1,-0.46628,0.00022,22.00442]
[1779360756166,32.97,77132.75,5.1,-0.46628,0.00022,22.00442]
[1779360756239,32.97,77132.75,5.1,-0.46628,0.00022,22.00442]
[1779360756366,32.97,77132.75,5.1,-0.46628,0.00022,22.00442]
[1779360756383,32.97,77143.71,5.1,-0.46389,0.00022,21.99599]
[1779360756617,32.97,77143.71,5.1,-0.46389,0.00022,21.99599]
[1779360756842,32.97,77143.71,5.1,-0.46389,0.00022,21.99599]
[1779360756972,32.97,77143.71,5.1,-0.46389,0.00022,21.99599]
[1779360757207,32.97,77143.71,5.1,-0.46389,0.00022,21.99599]
[1779360757570,32.98,77155.42,5.1,-0.46135,0.00022,21.98611]
[1779360758966,32.98,77157.89,5.1,-0.46081,0.00022,21.98391]
[1779360763009,32.98,77161.43,5.1,-0.46004,0.00022,21.98067]
[1779360763049,32.98,77161.43,5.1,-0.46004,0.00022,21.98067]
[1779360764082,32.98,77158.55,5.1,-0.46067,0.00022,21.9833]
[1779360764432,32.98,77153.15,5.1,-0.46184,0.00022,21.98809]
[1779360769120,32.98,77148.63,5.1,-0.46283,0.00022,21.99196]
[1779360769224,32.98,77148.63,5.1,-0.46283,0.00022,21.99196]
[1779360771427,32.98,77145.13,5.1,-0.46359,0.00022,21.99488]
[1779360773283,32.99,77145.93,5.1,-0.46343,0.00022,21.99425]
[1779360775023,33.0,77148.71,5.1,-0.46283,0.00022,21.99198]
[1779360778059,33.01,77151.5,5.1,-0.46223,0.00022,21.98965]
[1779360780279,33.01,77152.82,5.1,-0.46194,0.00022,21.98852]
[1779360780281,33.01,77152.82,5.1,-0.46194,0.00022,21.98852]
[1779360780870,33.01,77150.2,5.1,-0.46251,0.00022,21.99076]
[1779360781616,33.01,77150.2,5.1,-0.46251,0.00022,21.99076]
[1779360781642,33.01,77147.65,5.1,-0.46306,0.00022,21.9929]
[1779360783860,33.01,77149.89,5.1,-0.46258,0.00022,21.99105]
[1779360786253,33.01,77154.19,5.1,-0.46165,0.00022,21.98735]
[1779360788590,33.01,77148.02,5.1,-0.46299,0.00022,21.99262]
[1779360790454,33.02,77145.58,5.1,-0.46352,0.00022,21.99465]
[1779360795233,33.02,77148.34,5.1,-0.46292,0.00022,21.99238]
[1779360795371,33.02,77148.34,5.1,-0.46292,0.00022,21.99238]
[1779360795913,33.02,77148.34,5.1,-0.46292,0.00022,21.99238]
[1779360796004,33.02,77148.34,5.1,-0.46292,0.00022,21.99238]
[1779360796065,33.02,77153.5,5.1,-0.4618,0.00022,21.98798]
[1779360797329,33.02,77153.5,5.1,-0.4618,0.00022,21.98798]
[1779360797430,33.02,77159.01,5.1,-0.46061,0.00022,21.9831]
[1779360800930,33.02,77159.04,5.1,-0.4606,0.00022,21.98306]
[1779360801481,33.02,77159.04,5.1,-0.4606,0.00022,21.98306]
[1779360801695,33.02,77151.2,5.1,-0.4623,0.00022,21.98995]
[1779360803634,33.02,77151.2,5.1,-0.4623,0.00022,21.98995]
[1779360810687,33.02,77151.95,5.1,-0.46214,0.00022,21.98933]
[1779360814822,33.02,77149.43,5.1,-0.46269,0.00022,21.98739]
[1779360815577,33.02,77149.43,5.1,-0.46269,0.00022,21.98739]
[1779360815597,33.02,77149.43,5.1,-0.46269,0.00022,21.98739]
[1779360818042,33.02,77146.56,5.1,-0.46331,0.00022,21.98979]
[1779360818593,33.02,77146.56,5.1,-0.46331,0.00022,21.98979]
[1779360819918,33.03,77147.23,5.1,-0.46317,0.00022,21.98924]
[1779360820287,33.03,77147.23,5.1,-0.46317,0.00022,21.98924]
[1779360820373,33.03,77147.23,5.1,-0.46317,0.00022,21.98924]
[1779360820471,33.03,77147.23,5.1,-0.46317,0.00022,21.98924]
[1779360821835,33.03,77140.47,5.1,-0.46464,0.00022,21.99469]
[1779360826870,33.04,77139.44,5.1,-0.46487,0.00022,21.99553]
[1779360829727,33.04,77138.82,5.1,-0.46501,0.00022,21.99603]
[1779360832530,33.04,77139.04,5.1,-0.46496,0.00022,21.99586]
[1779360832572,33.04,77139.04,5.1,-0.46496,0.00022,21.99586]
[1779360832638,33.04,77139.04,5.1,-0.46496,0.00022,21.99586]
[1779360836677,33.05,77143.63,5.1,-0.46397,0.00022,21.99226]
[1779360840235,33.05,77140.38,5.1,-0.46467,0.00022,21.99484]
[1779360840666,33.05,77140.38,5.1,-0.46467,0.00022,21.99484]
[1779360840780,33.05,77140.91,5.1,-0.46456,0.00022,21.99443]
[1779360840944,33.05,77140.91,5.1,-0.46456,0.00022,21.99443]
[1779360841097,33.05,77140.91,5.1,-0.46456,0.00022,21.99443]
[1779360841363,33.05,77140.91,5.1,-0.46456,0.00022,21.99443]
[1779360841420,33.05,77147.21,5.1,-0.46319,0.00022,21.98936]
[1779360841995,33.05,77154.88,5.1,-0.46152,0.00022,21.98283]
[1779360844922,33.05,77153.69,5.1,-0.46178,0.00022,21.98387]
[1779360845065,33.05,77153.69,5.1,-0.46178,0.00022,21.98387]
[1779360845195,33.05,77153.69,5.1,-0.46178,0.00022,21.98387]
[1779360846186,33.05,77154.07,5.1,-0.4617,0.00022,21.98354]
[1779360847157,33.05,77151.91,5.1,-0.46217,0.00022,21.9854]
[1779360850050,33.05,77157.52,5.1,-0.46095,0.00022,21.9805]
[1779360855086,33.05,77153.4,5.1,-0.46184,0.00022,21.98411]
[1779360860122,33.05,77154.26,5.1,-0.46166,0.00022,21.98336]
[1779360863798,33.04,77155.39,5.1,-0.46141,0.00022,21.98236]
[1779360864362,33.04,77155.39,5.1,-0.46141,0.00022,21.98236]
[1779360864448,33.04,77155.39,5.1,-0.46141,0.00022,21.98236]
[1779360864467,33.04,77155.39,5.1,-0.46141,0.00022,21.98236]
[1779360864488,33.04,77155.39,5.1,-0.46141,0.00022,21.98236]
[1779360864514,33.04,77158.02,5.1,-0.46084,0.00022,21.98002]
[1779360864857,33.04,77158.02,5.1,-0.46084,0.00022,21.98002]
[1779360865287,33.04,77158.02,5.1,-0.46084,0.00022,21.98002]
[1779360865639,33.04,77168.3,5.1,-0.45861,0.00022,21.97047]
[1779360866166,33.04,77175.69,5.1,-0.45701,0.00022,21.96317]
[1779360867155,33.04,77175.69,5.1,-0.45701,0.00022,21.96317]
[1779360867913,33.04,77176.9,5.1,-0.45674,0.00022,21.96193]
[1779360869812,33.05,77176.47,5.1,-0.45684,0.00022,21.96239]
[1779360874930,33.05,77177.83,5.1,-0.45655,0.00022,21.95695]
[1779360876362,33.05,77176.0,5.1,-0.45694,0.00022,21.95882]
[1779360876401,33.05,77176.0,5.1,-0.45694,0.00022,21.95882]
[1779360876820,33.06,77174.66,5.1,-0.45724,0.00022,21.96018]
[1779360876960,33.06,77174.66,5.1,-0.45724,0.00022,21.96018]
[1779360877439,33.06,77174.66,5.1,-0.45724,0.00022,21.96018]
[1779360877453,33.06,77189.46,5.1,-0.45403,0.00022,21.94462]
[1779360879099,33.06,77193.9,5.1,-0.45307,0.00022,21.93967]
[1779360879137,33.06,77193.9,5.1,-0.45307,0.00022,21.93967]
[1779360879447,33.06,77193.9,5.1,-0.45307,0.00022,21.93967]
[1779360879470,33.06,77193.9,5.1,-0.45307,0.00022,21.93967]
[1779360879746,33.06,77193.9,5.1,-0.45307,0.00022,21.93967]
[1779360879548,33.06,77188.78,5.1,-0.45418,0.00022,21.94537]
[1779360879754,33.06,77188.78,5.1,-0.45418,0.00022,21.94537]
[1779360880075,33.06,77188.78,5.1,-0.45418,0.00022,21.94537]
[1779360880139,33.06,77188.78,5.1,-0.45418,0.00022,21.94537]
[1779360880147,33.06,77188.78,5.1,-0.45418,0.00022,21.94537]
[1779360880150,33.06,77188.78,5.1,-0.45418,0.00022,21.94537]
[1779360880156,33.06,77188.78,5.1,-0.45418,0.00022,21.94537]
[1779360880256,33.06,77188.78,5.1,-0.45418,0.00022,21.94537]
[1779360880267,33.06,77194.58,5.1,-0.45292,0.00022,21.93891]
[1779360882127,33.06,77197.94,5.1,-0.4522,0.00022,21.93508]
[1779360888323,33.06,77196.41,5.1,-0.45254,0.00022,21.93687]
[1779360889986,33.07,77196.53,5.1,-0.45251,0.00022,21.93674]
[1779360890270,33.07,77196.53,5.1,-0.45251,0.00022,21.93674]
[1779360890919,33.07,77196.6,5.1,-0.4525,0.00022,21.93667]
[1779360894284,33.07,77199.79,5.1,-0.45181,0.00022,21.93299]
[1779360894847,33.07,77199.58,5.1,-0.45185,0.00022,21.93324]
[1779360895671,33.07,77199.58,5.1,-0.45185,0.00022,21.93324]
[1779360896360,33.07,77201.78,5.1,-0.45138,0.00022,21.93067]
[1779360896367,33.07,77201.78,5.1,-0.45138,0.00022,21.93067]
[1779360896380,33.07,77201.78,5.1,-0.45138,0.00022,21.93067]
[1779360896902,33.07,77202.78,5.1,-0.45116,0.00022,21.92949]
[1779360897106,33.07,77202.78,5.1,-0.45116,0.00022,21.92949]
[1779360897312,33.07,77202.78,5.1,-0.45116,0.00022,21.92949]
[1779360897352,33.07,77202.78,5.1,-0.45116,0.00022,21.92949]
[1779360897760,33.07,77202.78,5.1,-0.45116,0.00022,21.92949]
[1779360897386,33.07,77207.75,5.1,-0.45009,0.00022,21.92352]
[1779360898393,33.07,77213.26,5.1,-0.4489,0.00022,21.91672]
[1779360898841,33.07,77213.26,5.1,-0.4489,0.00022,21.91672]
[1779360899905,33.07,77213.98,5.1,-0.44874,0.00022,21.91582]
[1779360900108,33.07,77213.98,5.1,-0.44874,0.00022,21.91582]
[1779360906449,33.07,77214.21,5.1,-0.44869,0.00022,21.91552]
[1779360906915,33.07,77214.21,5.1,-0.44869,0.00022,21.91552]
[1779360906949,33.07,77214.21,5.1,-0.44869,0.00022,21.91552]
[1779360907252,33.07,77214.21,5.1,-0.44869,0.00022,21.91552]
[1779360909013,33.07,77219.79,5.1,-0.44749,0.00022,21.90839]
[1779360909023,33.07,77219.79,5.1,-0.44749,0.00022,21.90839]
[1779360909041,33.07,77219.79,5.1,-0.44749,0.00022,21.90839]
[1779360909722,33.07,77219.79,5.1,-0.44749,0.00022,21.90839]
[1779360909913,33.07,77223.9,5.1,-0.4466,0.00022,21.90301]
[1779360911029,33.07,77228.34,5.1,-0.44564,0.00022,21.89709]
[1779360911034,33.07,77228.34,5.1,-0.44564,0.00022,21.89709]
[1779360912568,33.07,77229.7,5.1,-0.44535,0.00022,21.89525]
[1779360912812,33.07,77228.89,5.1,-0.44553,0.00022,21.89635]
[1779360912938,33.07,77228.89,5.1,-0.44553,0.00022,21.89635]
[1779360913046,33.07,77228.89,5.1,-0.44553,0.00022,21.89635]
[1779360913633,33.07,77228.89,5.1,-0.44553,0.00022,21.89635]
[1779360913734,33.07,77221.87,5.1,-0.44704,0.00022,21.9057]
[1779360914514,33.07,77215.52,5.1,-0.44841,0.00022,21.91388]
[1779360919549,33.07,77214.51,5.1,-0.44863,0.00022,21.91515]
[1779360924584,33.07,77214.96,5.1,-0.44853,0.00022,21.91457]
[1779360929583,33.07,77214.77,5.1,-0.44857,0.00022,21.91481]
[1779360929607,33.07,77214.77,5.1,-0.44857,0.00022,21.91481]
[1779360929671,33.07,77214.77,5.1,-0.44857,0.00022,21.91481]
[1779360930146,33.07,77213.98,5.1,-0.44874,0.00022,21.9158]
[1779360930270,33.07,77213.98,5.1,-0.44874,0.00022,21.9158]
[1779360931123,33.07,77209.35,5.1,-0.44974,0.00022,21.92156]
[1779360931231,33.07,77209.35,5.1,-0.44974,0.00022,21.92156]
[1779360931632,33.07,77209.35,5.1,-0.44974,0.00022,21.92156]
[1779360932750,33.07,77210.58,5.1,-0.44947,0.00022,21.91594]
[1779360933664,33.07,77209.76,5.1,-0.44965,0.00022,21.91695]
[1779360934132,33.07,77210.12,5.1,-0.44957,0.00022,21.9165]
[1779360934417,33.07,77210.12,5.1,-0.44957,0.00022,21.9165]
[1779360935785,33.07,77210.74,5.1,-0.44943,0.00022,21.91574]
[1779360936034,33.07,77211.67,5.1,-0.44923,0.00022,21.91459]
[1779360937211,33.07,77212.06,5.1,-0.44915,0.00022,21.9141]
[1779360939098,33.07,77214.4,5.1,-0.44864,0.00022,21.91116]
[1779360939626,33.07,77214.4,5.1,-0.44864,0.00022,21.91116]
[1779360940812,33.07,77217.7,5.1,-0.44793,0.00022,21.90697]
[1779360942699,33.07,77219.16,5.1,-0.44762,0.00022,21.90509]
[1779360942725,33.07,77219.16,5.1,-0.44762,0.00022,21.90509]
[1779360944767,33.07,77223.13,5.1,-0.44676,0.00022,21.89991]
[1779360945800,33.07,77223.99,5.1,-0.44657,0.00022,21.89878]
[1779360951052,33.07,77226.11,5.1,-0.44612,0.00022,21.89598]
[1779360953738,33.07,77221.91,5.1,-0.44702,0.00022,21.90154]
[1779360953880,33.07,77221.02,5.1,-0.44722,0.00022,21.9027]
[1779360953883,33.07,77221.02,5.1,-0.44722,0.00022,21.9027]
[1779360954061,33.07,77221.02,5.1,-0.44722,0.00022,21.9027]
[1779360954105,33.07,77221.02,5.1,-0.44722,0.00022,21.9027]
[1779360954165,33.07,77221.02,5.1,-0.44722,0.00022,21.9027]
[1779360954172,33.07,77221.02,5.1,-0.44722,0.00022,21.9027]
[1779360954208,33.07,77221.02,5.1,-0.44722,0.00022,21.9027]
[1779360954278,33.07,77221.02,5.1,-0.44722,0.00022,21.9027]
[1779360954312,33.07,77221.02,5.1,-0.44722,0.00022,21.9027]
[1779360954728,33.07,77221.02,5.1,-0.44722,0.00022,21.9027]
[1779360954813,33.07,77181.89,5.1,-0.45568,0.00022,21.94875]
[1779360955008,33.07,77181.89,5.1,-0.45568,0.00022,21.94875]
[1779360955268,33.07,77181.89,5.1,-0.45568,0.00022,21.94875]
[1779360955663,33.07,77181.89,5.1,-0.45568,0.00022,21.94875]
[1779360955819,33.07,77162.9,5.1,-0.45979,0.00022,21.96754]
[1779360955894,33.07,77162.9,5.1,-0.45979,0.00022,21.96754]
[1779360955918,33.07,77162.9,5.1,-0.45979,0.00022,21.96754]
[1779360956184,33.07,77162.9,5.1,-0.45979,0.00022,21.96754]
[1779360956218,33.07,77162.9,5.1,-0.45979,0.00022,21.96754]
[1779360956471,33.07,77162.9,5.1,-0.45979,0.00022,21.96754]
[1779360956825,33.07,77163.71,5.1,-0.45962,0.00022,21.96677]
[1779360957102,33.07,77163.71,5.1,-0.45962,0.00022,21.96677]
[1779360957149,33.07,77163.71,5.1,-0.45962,0.00022,21.96677]
[1779360957632,33.07,77163.71,5.1,-0.45962,0.00022,21.96677]
[1779360957638,33.07,77163.71,5.1,-0.45962,0.00022,21.96677]
[1779360957639,33.07,77163.71,5.1,-0.45962,0.00022,21.96677]
[1779360957832,33.07,77162.63,5.1,-0.45985,0.00022,21.96777]
[1779360958250,33.07,77162.63,5.1,-0.45985,0.00022,21.96777]
[1779360958453,33.07,77162.63,5.1,-0.45985,0.00022,21.96777]
[1779360958546,33.07,77162.63,5.1,-0.45985,0.00022,21.96777]
[1779360958610,33.07,77162.63,5.1,-0.45985,0.00022,21.96777]
[1779360958836,33.07,77162.63,5.1,-0.45985,0.00022,21.96777]
[1779360959086,33.07,77162.63,5.1,-0.45985,0.00022,21.96778]
[1779360960050,33.07,77160.35,5.1,-0.46035,0.00022,21.96987]
[1779360960053,33.07,77160.35,5.1,-0.46035,0.00022,21.96987]
[1779360960079,33.07,77160.35,5.1,-0.46035,0.00022,21.96987]
[1779360960551,33.07,77160.35,5.1,-0.46035,0.00022,21.96987]
[1779360963564,33.07,77155.78,5.1,-0.46134,0.00022,21.97398]
[1779360968908,33.08,77154.19,5.1,-0.46169,0.00022,21.97539]
[1779360972118,33.08,77155.21,5.1,-0.46147,0.00022,21.97451]
[1779360972302,33.08,77155.21,5.1,-0.46147,0.00022,21.97451]
[1779360975314,33.08,77155.57,5.1,-0.46139,0.00022,21.9742]
[1779360975316,33.08,77155.57,5.1,-0.46139,0.00022,21.9742]
[1779360975466,33.08,77155.57,5.1,-0.46139,0.00022,21.9742]
[1779360976175,33.08,77155.84,5.1,-0.46134,0.00022,21.97397]
[1779360976273,33.08,77155.84,5.1,-0.46134,0.00022,21.97397]
[1779360976280,33.08,77155.84,5.1,-0.46134,0.00022,21.97397]
[1779360976751,33.08,77155.84,5.1,-0.46134,0.00022,21.97397]
[1779360977324,33.09,77152.42,5.1,-0.46208,0.00022,21.97695]
[1779360977339,33.09,77152.42,5.1,-0.46208,0.00022,21.97695]
[1779360977412,33.09,77147.69,5.1,-0.46311,0.00022,21.98094]
[1779360980201,33.09,77145.56,5.1,-0.46357,0.00022,21.98269]
[1779360983294,33.09,77146.09,5.1,-0.46345,0.00022,21.98226]
[1779360983357,33.09,77146.09,5.1,-0.46345,0.00022,21.98226]
[1779360984332,33.09,77145.86,5.1,-0.4635,0.00022,21.98245]
[1779360984428,33.09,77152.52,5.1,-0.46206,0.00022,21.97688]
[1779360985679,33.09,77152.52,5.1,-0.46206,0.00022,21.97688]
[1779360985726,33.09,77152.52,5.1,-0.46206,0.00022,21.97688]
[1779360985786,33.09,77155.25,5.1,-0.46147,0.00022,21.97451]
[1779360987564,33.09,77161.97,5.1,-0.46001,0.00022,21.96848]
[1779360992896,33.09,77163.98,5.1,-0.45957,0.00022,21.96254]
[1779360994328,33.09,77165.19,5.1,-0.45931,0.00022,21.96141]
[1779360998817,33.1,77167.87,5.1,-0.45873,0.00022,21.95889]
[1779360998862,33.1,77167.87,5.1,-0.45873,0.00022,21.95889]
[1779360998869,33.1,77167.87,5.1,-0.45873,0.00022,21.95889]
[1779360999784,33.1,77167.84,5.1,-0.45874,0.00022,21.95892]
[1779360999790,33.1,77167.84,5.1,-0.45874,0.00022,21.95892]
[1779360999800,33.1,77167.84,5.1,-0.45874,0.00022,21.95892]
[1779361002719,33.1,77169.16,5.1,-0.45846,0.00022,21.95765]
[1779361002752,33.1,77169.16,5.1,-0.45846,0.00022,21.95765]
[1779361002787,33.1,77169.44,5.1,-0.4584,0.00022,21.95738]
[1779361003022,33.1,77169.44,5.1,-0.4584,0.00022,21.95738]
[1779361003156,33.1,77162.26,5.1,-0.45995,0.00022,21.96415]
[1779361004556,33.1,77162.26,5.1,-0.45995,0.00022,21.96415]
[1779361004557,33.1,77155.4,5.1,-0.46144,0.00022,21.97032]
[1779361005424,33.1,77155.4,5.1,-0.46144,0.00022,21.97032]
[1779361005452,33.1,77155.4,5.1,-0.46144,0.00022,21.97032]
[1779361010469,33.1,77153.21,5.1,-0.46191,0.00022,21.97223]
[1779361010516,33.1,77153.21,5.1,-0.46191,0.00022,21.97223]
[1779361011117,33.1,77153.18,5.1,-0.46192,0.00022,21.97226]
[1779361011525,33.1,77153.18,5.1,-0.46192,0.00022,21.97226]
[1779361012445,33.1,77155.14,5.1,-0.46149,0.00022,21.97055]
[1779361014051,33.1,77156.19,5.1,-0.46127,0.00022,21.96963]
[1779361015861,33.1,77156.29,5.1,-0.46124,0.00022,21.96954]
[1779361015866,33.1,77156.29,5.1,-0.46124,0.00022,21.96954]
[1779361016259,33.1,77156.29,5.1,-0.46124,0.00022,21.96954]
[1779361016609,33.1,77156.29,5.1,-0.46124,0.00022,21.96954]
[1779361017574,33.09,77156.77,5.1,-0.46114,0.00022,21.96911]
[1779361019993,33.09,77157.45,5.1,-0.46099,0.00022,21.96849]
[1779361021620,33.09,77156.0,5.1,-0.4613,0.00022,21.96977]
[1779361021637,33.09,77156.0,5.1,-0.4613,0.00022,21.96977]
[1779361021727,33.09,77156.0,5.1,-0.4613,0.00022,21.96977]
[1779361021936,33.09,77151.82,5.1,-0.46221,0.00022,21.9734]
[1779361021977,33.09,77151.82,5.1,-0.46221,0.00022,21.9734]
[1779361022100,33.09,77151.82,5.1,-0.46221,0.00022,21.9734]
[1779361022103,33.09,77151.82,5.1,-0.46221,0.00022,21.9734]
[1779361022294,33.09,77146.66,5.1,-0.46333,0.00022,21.97772]
[1779361026745,33.09,77143.61,5.1,-0.46399,0.00022,21.9802]
[1779361028333,33.09,77143.7,5.1,-0.46397,0.00022,21.98012]
[1779361032140,33.09,77141.48,5.1,-0.46445,0.00022,21.98189]
[1779361032336,33.09,77141.48,5.1,-0.46445,0.00022,21.98189]
[1779361032366,33.09,77141.48,5.1,-0.46445,0.00022,21.98189]
[1779361032437,33.09,77135.26,5.1,-0.46581,0.00022,21.98665]
[1779361033222,33.09,77135.26,5.1,-0.46581,0.00022,21.98665]
[1779361033371,33.09,77129.74,5.1,-0.467,0.00022,21.99067]
[1779361034089,33.09,77129.74,5.1,-0.467,0.00022,21.99067]
[1779361034481,33.09,77129.74,5.1,-0.467,0.00022,21.99067]
[1779361034509,33.09,77129.74,5.1,-0.467,0.00022,21.99067]
[1779361034513,33.09,77129.74,5.1,-0.467,0.00022,21.99067]
[1779361034659,33.09,77129.74,5.1,-0.467,0.00022,21.99067]
[1779361034688,33.09,77129.74,5.1,-0.467,0.00022,21.99067]
[1779361034710,33.09,77129.74,5.1,-0.467,0.00022,21.99067]
[1779361034868,33.09,77129.74,5.1,-0.467,0.00022,21.99067]
[1779361034879,33.09,77129.74,5.1,-0.467,0.00022,21.99067]
[1779361034888,33.09,77129.74,5.1,-0.467,0.00022,21.99067]
[1779361036685,33.1,77125.06,5.1,-0.46802,0.00022,21.99392]
[1779361036698,33.1,77125.06,5.1,-0.46802,0.00022,21.99392]
[1779361036715,33.1,77125.06,5.1,-0.46802,0.00022,21.99392]
[1779361036718,33.1,77125.06,5.1,-0.46802,0.00022,21.99392]
[1779361038689,33.1,77126.69,5.1,-0.46767,0.00022,21.99281]
[1779361038934,33.1,77127.37,5.1,-0.46752,0.00022,21.99235]
[1779361042222,33.1,77127.05,5.1,-0.46759,0.00022,21.99258]
[1779361042568,33.1,77127.05,5.1,-0.46759,0.00022,21.99258]
[1779361044635,33.1,77127.37,5.1,-0.46752,0.00022,21.99236]
[1779361044936,33.1,77127.37,5.1,-0.46753,0.00022,21.99236]
[1779361044952,33.1,77127.37,5.1,-0.46753,0.00022,21.99236]
[1779361044986,33.1,77127.37,5.1,-0.46753,0.00022,21.99236]
[1779361045117,33.1,77127.37,5.1,-0.46753,0.00022,21.99236]
[1779361050188,33.11,77131.36,5.1,-0.46666,0.00022,21.98955]
[1779361050196,33.11,77131.36,5.1,-0.46666,0.00022,21.98955]
[1779361050226,33.11,77131.36,5.1,-0.46666,0.00022,21.98955]
[1779361050241,33.11,77131.36,5.1,-0.46666,0.00022,21.98955]
[1779361050254,33.11,77131.36,5.1,-0.46666,0.00022,21.98955]
[1779361050266,33.11,77131.36,5.1,-0.46666,0.00022,21.98955]
[1779361050328,33.11,77131.36,5.1,-0.46666,0.00022,21.98955]
[1779361050368,33.11,77131.36,5.1,-0.46666,0.00022,21.98955]
[1779361050528,33.11,77131.36,5.1,-0.46666,0.00022,21.98955]
[1779361050874,33.11,77131.36,5.1,-0.46666,0.00022,21.98955]
[1779361050725,33.11,77139.08,5.1,-0.46499,0.00022,21.98381]
[1779361051253,33.11,77139.08,5.1,-0.46499,0.00022,21.98381]
[1779361051553,33.11,77139.08,5.1,-0.46499,0.00022,21.98381]
[1779361051930,33.11,77139.08,5.1,-0.46499,0.00022,21.98381]
[1779361051606,33.11,77143.47,5.1,-0.46403,0.00022,21.97627]
[1779361052016,33.11,77143.47,5.1,-0.46403,0.00022,21.97627]
[1779361052374,33.11,77143.47,5.1,-0.46403,0.00022,21.97627]
[1779361053030,33.11,77147.38,5.1,-0.46318,0.00022,21.97311]
[1779361053237,33.11,77147.38,5.1,-0.46318,0.00022,21.97311]
[1779361054938,33.11,77149.93,5.1,-0.46263,0.00022,21.971]
[1779361055033,33.12,77151.48,5.1,-0.4623,0.00022,21.9697]
[1779361056288,33.12,77150.79,5.1,-0.46245,0.00022,21.97029]
[1779361056757,33.12,77150.79,5.1,-0.46245,0.00022,21.97029]
[1779361057611,33.12,77150.47,5.1,-0.46252,0.00022,21.97056]
[1779361057620,33.12,77150.47,5.1,-0.46252,0.00022,21.97056]
[1779361057782,33.12,77150.47,5.1,-0.46252,0.00022,21.97056]
[1779361057818,33.12,77150.47,5.1,-0.46252,0.00022,21.97056]
[1779361057913,33.12,77150.47,5.1,-0.46252,0.00022,21.97056]
[1779361058110,33.12,77151.61,5.1,-0.46227,0.00022,21.9696]
[1779361058794,33.12,77159.36,5.1,-0.46059,0.00022,21.96281]
[1779361060993,33.11,77163.85,5.1,-0.45962,0.00022,21.95868]
[1779361062352,33.11,77164.15,5.1,-0.45955,0.00022,21.9584]
[1779361062361,33.11,77164.15,5.1,-0.45955,0.00022,21.9584]
[1779361063760,33.11,77165.0,5.1,-0.45937,0.00022,21.9576]
[1779361063858,33.11,77165.0,5.1,-0.45937,0.00022,21.9576]
[1779361063883,33.11,77165.0,5.1,-0.45937,0.00022,21.9576]
[1779361064282,33.11,77165.13,5.1,-0.45934,0.00022,21.95747]
[1779361064588,33.11,77173.03,5.1,-0.45763,0.00022,21.94987]
[1779361065880,33.13,77179.67,5.1,-0.45621,0.00022,21.94327]
[1779361071719,33.22,77182.66,5.1,-0.45565,0.00022,21.94071]
[1779361071913,33.22,77182.66,5.1,-0.45565,0.00022,21.94071]
[1779361077222,33.27,77186.07,5.1,-0.45498,0.00022,21.93747]
[1779361082714,33.28,77185.16,5.1,-0.45518,0.00022,21.9385]
[1779361083106,33.28,77185.16,5.1,-0.45518,0.00022,21.9385]
[1779361083638,33.28,77185.16,5.1,-0.45518,0.00022,21.9385]
[1779361083721,33.29,77176.49,5.1,-0.45705,0.00022,21.94743]
[1779361084119,33.29,77176.49,5.1,-0.45705,0.00022,21.94743]
[1779361084134,33.29,77176.49,5.1,-0.45705,0.00022,21.94743]
[1779361085656,33.29,77173.88,5.1,-0.45762,0.00022,21.95003]
[1779361090137,33.3,77170.65,5.1,-0.45832,0.00022,21.95322]
[1779361090313,33.3,77170.65,5.1,-0.45832,0.00022,21.95322]
[1779361090452,33.3,77170.65,5.1,-0.45832,0.00022,21.95322]
[1779361090456,33.3,77170.65,5.1,-0.45832,0.00022,21.95322]
[1779361093815,33.3,77166.53,5.1,-0.45921,0.00022,21.95716]
[1779361093823,33.3,77166.53,5.1,-0.45921,0.00022,21.95716]
[1779361099833,33.31,77163.71,5.1,-0.45983,0.00022,21.95984]
[1779361104868,33.32,77162.82,5.1,-0.46003,0.00022,21.96071]
[1779361109863,33.33,77163.01,5.1,-0.46,0.00022,21.96058]
[1779361110226,33.34,77160.77,5.1,-0.46048,0.00022,21.96261]
[1779361110875,33.34,77160.77,5.1,-0.46048,0.00022,21.96261]
[1779361111415,33.34,77162.24,5.1,-0.46017,0.00022,21.96131]
[1779361111566,33.34,77162.24,5.1,-0.46017,0.00022,21.96131]
[1779361111568,33.34,77162.24,5.1,-0.46017,0.00022,21.96131]
[1779361111590,33.34,77162.24,5.1,-0.46017,0.00022,21.96131]
[1779361111917,33.34,77156.01,5.1,-0.46151,0.00022,21.96276]
[1779361112633,33.34,77156.01,5.1,-0.46151,0.00022,21.96276]
[1779361112663,33.34,77156.01,5.1,-0.46151,0.00022,21.96276]
[1779361112704,33.34,77156.01,5.1,-0.46151,0.00022,21.96276]
[1779361112796,33.34,77156.01,5.1,-0.46151,0.00022,21.96276]
[1779361114326,33.35,77159.57,5.1,-0.46075,0.00022,21.95965]
[1779361119973,33.37,77161.4,5.1,-0.46037,0.00022,21.95811]
[1779361121752,33.37,77161.72,5.1,-0.4603,0.00022,21.95784]
[1779361121921,33.37,77161.72,5.1,-0.4603,0.00022,21.95784]
[1779361122089,33.37,77161.68,5.1,-0.46032,0.00022,21.95789]
[1779361122202,33.37,77161.68,5.1,-0.46032,0.00022,21.95789]
[1779361122241,33.37,77161.68,5.1,-0.46032,0.00022,21.95789]
[1779361122254,33.37,77161.68,5.1,-0.46032,0.00022,21.95789]
[1779361122453,33.37,77161.68,5.1,-0.46032,0.00022,21.95789]
[1779361122568,33.37,77161.68,5.1,-0.46032,0.00022,21.95789]
[1779361122994,33.38,77153.77,5.1,-0.46202,0.00022,21.96483]
[1779361123028,33.38,77153.77,5.1,-0.46202,0.00022,21.96483]
[1779361123094,33.38,77153.77,5.1,-0.46202,0.00022,21.96483]
[1779361123099,33.38,77153.77,5.1,-0.46202,0.00022,21.96483]
[1779361123209,33.38,77153.77,5.1,-0.46202,0.00022,21.96483]
[1779361123232,33.38,77153.77,5.1,-0.46202,0.00022,21.96483]
[1779361123239,33.38,77153.77,5.1,-0.46202,0.00022,21.96483]
[1779361124001,33.38,77152.7,5.1,-0.46225,0.00022,21.96576]
[1779361125154,33.38,77154.36,5.1,-0.4619,0.00022,21.96435]
[1779361125450,33.38,77154.36,5.1,-0.4619,0.00022,21.96435]
[1779361126015,33.38,77154.64,5.1,-0.46184,0.00022,21.96411]
[1779361131710,33.38,77152.13,5.1,-0.46238,0.00022,21.96624]
[1779361137811,33.39,77153.08,5.1,-0.46218,0.00022,21.96545]
[1779361137910,33.39,77153.08,5.1,-0.46218,0.00022,21.96546]
[1779361140146,33.39,77153.4,5.1,-0.46211,0.00022,21.96519]
[1779361140260,33.39,77153.4,5.1,-0.46211,0.00022,21.96519]
[1779361140323,33.39,77153.4,5.1,-0.46211,0.00022,21.96519]
[1779361140537,33.39,77153.4,5.1,-0.46211,0.00022,21.96519]
[1779361143715,33.39,77156.27,5.1,-0.46149,0.00022,21.96273]
[1779361150183,33.39,77158.98,5.1,-0.46091,0.00021,21.96037]
[1779361151110,33.39,77158.98,5.1,-0.46091,0.00021,21.96037]
[1779361151391,33.39,77158.98,5.1,-0.46091,0.00021,21.96037]
[1779361151680,33.39,77158.98,5.1,-0.46091,0.00021,21.96037]
[1779361152845,33.39,77158.98,5.1,-0.46091,0.00021,21.96038]
[1779361156075,33.39,77153.8,5.1,-0.46202,0.00022,21.96486]
[1779361157628,33.39,77153.8,5.1,-0.46202,0.00022,21.96486]
[1779361158873,33.39,77153.8,5.1,-0.46202,0.00022,21.96485]
[1779361160204,33.39,77154.02,5.1,-0.46198,0.00022,21.96467]
[1779361160934,33.39,77154.02,5.1,-0.46198,0.00022,21.96467]
[1779361161036,33.39,77154.52,5.1,-0.46187,0.00022,21.96424]
[1779361161744,33.39,77154.52,5.1,-0.46187,0.00022,21.96424]
[1779361164317,33.39,77153.05,5.1,-0.46219,0.00022,21.96549]
[1779361164329,33.39,77153.05,5.1,-0.46219,0.00022,21.96549]
[1779361164542,33.39,77153.05,5.1,-0.46219,0.00022,21.96549]
[1779361164644,33.39,77152.19,5.1,-0.46237,0.00022,21.96623]
[1779361166997,33.39,77151.78,5.1,-0.46246,0.00022,21.96657]
[1779361167354,33.39,77151.78,5.1,-0.46246,0.00022,21.96657]
[1779361167500,33.39,77151.69,5.1,-0.46248,0.00022,21.96664]
[1779361169158,33.39,77149.18,5.1,-0.46302,0.00022,21.96872]
[1779361170890,33.39,77148.4,5.1,-0.46319,0.00022,21.96936]
[1779361170928,33.39,77148.4,5.1,-0.46319,0.00022,21.96936]
[1779361170939,33.39,77148.4,5.1,-0.46319,0.00022,21.96936]
[1779361170952,33.39,77148.4,5.1,-0.46319,0.00022,21.96936]
[1779361170991,33.39,77148.4,5.1,-0.46319,0.00022,21.96936]
[1779361171629,33.39,77145.3,5.1,-0.46386,0.00022,21.97186]
[1779361177378,33.41,77138.64,5.1,-0.4653,0.00022,21.97298]
[1779361181259,33.42,77138.04,5.1,-0.46543,0.00022,21.97346]
[1779361181435,33.42,77138.04,5.1,-0.46543,0.00022,21.97346]
[1779361182122,33.42,77142.52,5.1,-0.46447,0.00022,21.97005]
[1779361185226,33.42,77144.97,5.1,-0.46394,0.00022,21.96814]
[1779361185441,33.42,77144.97,5.1,-0.46394,0.00022,21.96814]
[1779361185914,33.42,77144.97,5.1,-0.46394,0.00022,21.96814]
[1779361186448,33.42,77137.12,5.1,-0.46563,0.00022,21.97417]
[1779361187878,33.42,77137.12,5.1,-0.46563,0.00022,21.97417]
[1779361187963,33.42,77137.12,5.1,-0.46563,0.00022,21.97417]
[1779361188163,33.43,77132.79,5.1,-0.46657,0.00022,21.97732]
[1779361188735,33.43,77132.79,5.1,-0.46657,0.00022,21.97732]
[1779361189796,33.43,77129.44,5.1,-0.46729,0.00022,21.97968]
[1779361189980,33.43,77124.46,5.1,-0.46836,0.00022,21.98305]
[1779361190476,33.43,77117.68,5.1,-0.46982,0.00022,21.98737]
[1779361192268,33.43,77115.23,5.1,-0.47035,0.00022,21.98887]
[1779361192310,33.43,77115.23,5.1,-0.47035,0.00022,21.98887]
[1779361192321,33.43,77115.23,5.1,-0.47035,0.00022,21.98887]
[1779361194315,33.44,77118.24,5.1,-0.46971,0.00022,21.98704]
[1779361197342,33.44,77119.42,5.1,-0.46945,0.00022,21.98632]
[1779361197843,33.44,77119.42,5.1,-0.46945,0.00022,21.98632]
[1779361199179,33.44,77124.89,5.1,-0.46828,0.00022,21.9828]
[1779361199896,33.44,77124.89,5.1,-0.46828,0.00022,21.9828]
[1779361200918,33.44,77125.64,5.1,-0.46812,0.00022,21.98231]
[1779361201418,33.45,77128.85,5.1,-0.46743,0.00022,21.98014]
[1779361206597,33.46,77127.83,5.1,-0.46766,0.00021,21.98087]
[1779361208520,33.46,77127.09,5.1,-0.46782,0.00021,21.98138]
[1779361208527,33.46,77127.09,5.1,-0.46782,0.00021,21.98138]
[1779361209268,33.46,77126.49,5.1,-0.46795,0.00021,21.98179]
[1779361210196,33.46,77125.28,5.1,-0.46821,0.00021,21.9826]
[1779361211408,33.46,77124.0,5.1,-0.46848,0.00021,21.98345]
[1779361211536,33.46,77124.0,5.1,-0.46848,0.00021,21.98345]
[1779361212169,33.47,77120.93,5.1,-0.46915,0.00022,21.98543]
[1779361218681,33.48,77118.92,5.1,-0.46959,0.00021,21.98673]
[1779361223716,33.49,77119.4,5.1,-0.46949,0.00021,21.98646]
[1779361224155,33.49,77119.4,5.1,-0.46949,0.00021,21.98646]
[1779361226747,33.49,77120.52,5.1,-0.46925,0.00021,21.98576]
[1779361227931,33.49,77122.95,5.1,-0.46873,0.00021,21.98422]
[1779361228959,33.49,77127.49,5.1,-0.46775,0.00021,21.98122]
[1779361229059,33.5,77120.82,5.1,-0.46919,0.00021,21.98559]
[1779361229729,33.5,77120.82,5.1,-0.46919,0.00021,21.98559]
[1779361230080,33.5,77120.82,5.1,-0.46919,0.00021,21.98559]
[1779361231772,33.5,77125.87,5.1,-0.4681,0.00021,21.97823]
[1779361236727,33.51,77128.91,5.1,-0.46745,0.00021,21.9762]
[1779361239524,33.51,77126.83,5.1,-0.4679,0.00021,21.97762]
[1779361240067,33.51,77126.83,5.1,-0.4679,0.00021,21.97762]
[1779361240352,33.51,77128.88,5.1,-0.46746,0.00021,21.97624]
[1779361240419,33.51,77128.88,5.1,-0.46746,0.00021,21.97624]
[1779361240502,33.51,77128.88,5.1,-0.46746,0.00021,21.97624]
[1779361240575,33.51,77128.88,5.1,-0.46746,0.00021,21.97624]
[1779361240996,33.51,77128.88,5.1,-0.46746,0.00021,21.97624]
[1779361241063,33.51,77104.21,5.1,-0.47276,0.00021,21.99117]
[1779361241244,33.51,77104.21,5.1,-0.47276,0.00021,21.99117]
[1779361241256,33.51,77104.21,5.2,-0.47276,0.00021,21.99117]
[1779361241320,33.51,77104.21,5.2,-0.47276,0.00021,21.99117]
[1779361241554,33.51,77104.21,5.2,-0.47276,0.00021,21.99117]
[1779361241740,33.51,77104.21,5.2,-0.47276,0.00021,21.99117]
[1779361241806,33.51,77104.21,5.2,-0.47276,0.00021,21.99117]
[1779361241847,33.51,77104.21,5.2,-0.47276,0.00021,21.99117]
[1779361242060,33.51,77104.21,5.2,-0.47276,0.00021,21.99117]
[1779361242225,33.53,77085.92,5.2,-0.4767,0.00022,21.99974]
[1779361242534,33.53,77085.92,5.2,-0.4767,0.00022,21.99974]
[1779361243043,33.53,77085.92,5.2,-0.4767,0.00022,21.99974]
[1779361243062,33.53,77085.92,5.2,-0.4767,0.00022,21.99974]
[1779361243091,33.53,77082.24,5.2,-0.47749,0.00022,22.0012]
[1779361243283,33.53,77082.24,5.2,-0.47749,0.00022,22.0012]
[1779361243471,33.53,77082.24,5.2,-0.47749,0.00022,22.0012]
[1779361244011,33.53,77082.24,5.2,-0.47749,0.00022,22.0012]
[1779361244261,33.55,77081.53,5.2,-0.47765,0.00021,22.00149]
[1779361244985,33.55,77081.53,5.2,-0.47765,0.00021,22.00149]
[1779361245221,33.55,77079.56,5.2,-0.47808,0.00021,22.00223]
[1779361245247,33.55,77079.56,5.2,-0.47808,0.00021,22.00223]
[1779361245395,33.55,77079.56,5.2,-0.47808,0.00021,22.00223]
[1779361245600,33.55,77079.56,5.2,-0.47808,0.00021,22.00223]
[1779361245733,33.55,77079.56,5.2,-0.47808,0.00021,22.00223]
[1779361245756,33.55,77079.56,5.2,-0.47808,0.00021,22.00223]
[1779361245907,33.55,77079.56,5.2,-0.47808,0.00021,22.00223]
[1779361246130,33.55,77079.56,5.2,-0.47808,0.00021,22.00223]
[1779361246181,33.54,77079.71,5.2,-0.47804,0.00022,22.00217]
[1779361246462,33.54,77079.71,5.2,-0.47804,0.00022,22.00217]
[1779361246736,33.54,77079.71,5.2,-0.47804,0.00022,22.00217]
[1779361246826,33.54,77079.71,5.2,-0.47804,0.00022,22.00217]
[1779361246930,33.54,77079.71,5.2,-0.47804,0.00022,22.00217]
[1779361247039,33.54,77079.71,5.2,-0.47804,0.00022,22.00217]
[1779361248130,33.56,77083.91,5.2,-0.47715,0.00021,22.00059]
[1779361248202,33.58,77085.69,5.2,-0.47677,0.00021,21.9999]
[1779361248887,33.58,77085.69,5.2,-0.47677,0.00021,21.9999]
[1779361249487,33.6,77085.37,5.2,-0.47685,0.00021,22.00005]
[1779361249491,33.6,77085.37,5.2,-0.47685,0.00021,22.00005]
[1779361252383,33.64,77085.72,5.2,-0.47679,0.00021,21.99997]
[1779361252389,33.64,77085.72,5.2,-0.47679,0.00021,21.99997]
[1779361252410,33.64,77085.72,5.2,-0.47679,0.00021,21.99997]
[1779361252758,33.64,77085.72,5.2,-0.47679,0.00021,21.99997]
[1779361252860,33.64,77085.72,5.2,-0.47679,0.00021,21.99997]
[1779361252899,33.64,77085.72,5.2,-0.47679,0.00021,21.99997]
[1779361252905,33.64,77085.72,5.2,-0.47679,0.00021,21.99997]
[1779361252937,33.64,77085.72,5.2,-0.47679,0.00021,21.99997]
[1779361253087,33.64,77085.72,5.2,-0.47679,0.00021,21.99997]
[1779361252946,33.65,77091.05,5.2,-0.47565,0.00021,21.99773]
[1779361253938,33.65,77099.91,5.2,-0.47375,0.00021,21.99361]
[1779361255052,33.65,77099.91,5.2,-0.47375,0.00021,21.99361]
[1779361255073,33.65,77099.91,5.2,-0.47375,0.00021,21.99361]
[1779361255594,33.66,77100.42,5.2,-0.47365,0.00021,21.99338]
[1779361255952,33.66,77106.79,5.2,-0.47229,0.00021,21.99009]
[1779361256190,33.66,77106.79,5.2,-0.47229,0.00021,21.99009]
[1779361256409,33.66,77106.79,5.2,-0.47229,0.00021,21.99009]
[1779361256644,33.66,77106.79,5.2,-0.47229,0.00021,21.99009]
[1779361256651,33.66,77106.79,5.2,-0.47229,0.00021,21.99009]
[1779361256656,33.66,77106.79,5.2,-0.47229,0.00021,21.99009]
[1779361256753,33.66,77106.79,5.2,-0.47229,0.00021,21.99009]
[1779361256792,33.66,77106.79,5.2,-0.47229,0.00021,21.99009]
[1779361256823,33.66,77106.79,5.2,-0.47229,0.00021,21.99009]
[1779361256910,33.66,77106.79,5.2,-0.47229,0.00021,21.99009]
[1779361256913,33.66,77106.79,5.2,-0.47229,0.00021,21.99009]
[1779361257729,33.66,77108.63,5.2,-0.47189,0.00021,21.98909]
[1779361260039,33.68,77113.31,5.2,-0.47091,0.00021,21.98651]
[1779361261683,33.69,77114.68,5.2,-0.47062,0.00021,21.98572]
[1779361261994,33.69,77119.76,5.2,-0.46953,0.00021,21.98267]
[1779361264649,33.72,77118.73,5.2,-0.46977,0.00021,21.98338]
[1779361265809,33.72,77118.47,5.2,-0.46983,0.00021,21.98354]
[1779361266024,33.72,77113.78,5.2,-0.47083,0.00021,21.98633]
[1779361268038,33.72,77119.25,5.2,-0.46966,0.00021,21.98308]
[1779361269621,33.72,77118.99,5.2,-0.46972,0.00021,21.98323]
[1779361272039,33.72,77112.71,5.2,-0.47106,0.00021,21.98695]
[1779361277116,33.73,77112.86,5.2,-0.47103,0.00021,21.98688]
[1779361277168,33.73,77112.86,5.2,-0.47103,0.00021,21.98688]
[1779361277225,33.73,77112.71,5.2,-0.47106,0.00021,21.98697]
[1779361277314,33.73,77112.71,5.2,-0.47106,0.00021,21.98697]
[1779361277493,33.73,77112.71,5.2,-0.47106,0.00021,21.98697]
[1779361277497,33.73,77112.71,5.2,-0.47106,0.00021,21.98697]
[1779361278117,33.73,77108.09,5.2,-0.47205,0.00021,21.98954]
[1779361279317,33.73,77107.85,5.2,-0.4721,0.00021,21.98967]
[1779361280772,33.74,77108.86,5.2,-0.47189,0.00021,21.98913]
[1779361280895,33.74,77108.86,5.2,-0.47189,0.00021,21.98913]
[1779361281080,33.74,77108.86,5.2,-0.47189,0.00021,21.98913]
[1779361281131,33.74,77108.86,5.2,-0.47189,0.00021,21.98913]
[1779361281138,33.74,77113.57,5.2,-0.47088,0.00021,21.98648]
[1779361281267,33.74,77113.57,5.2,-0.47088,0.00021,21.98648]
[1779361282133,33.74,77113.57,5.2,-0.47088,0.00021,21.98648]
[1779361282205,33.74,77113.57,5.2,-0.47088,0.00021,21.98648]
[1779361282147,33.74,77118.66,5.2,-0.4698,0.00021,21.98347]
[1779361282283,33.74,77118.66,5.2,-0.4698,0.00021,21.98347]
[1779361286010,33.74,77117.2,5.2,-0.47011,0.00021,21.98435]
[1779361287895,33.74,77111.02,5.2,-0.47143,0.00021,21.98794]
[1779361287938,33.74,77111.02,5.2,-0.47143,0.00021,21.98794]
[1779361289305,33.74,77105.91,5.2,-0.47252,0.00021,21.99072]
[1779361289893,33.74,77105.91,5.2,-0.47252,0.00021,21.99072]
[1779361289896,33.74,77105.91,5.2,-0.47252,0.00021,21.99072]
[1779361289912,33.74,77105.91,5.2,-0.47252,0.00021,21.99072]
[1779361290201,33.74,77101.05,5.2,-0.47356,0.00021,21.99322]
[1779361290955,33.74,77101.05,5.2,-0.47356,0.00021,21.99322]
[1779361291856,33.74,77097.51,5.2,-0.47431,0.00021,21.99085]
[1779361292500,33.74,77097.6,5.2,-0.47429,0.00021,21.99081]
[1779361292527,33.74,77097.6,5.2,-0.47429,0.00021,21.99081]
[1779361294261,33.74,77101.45,5.2,-0.47347,0.00021,21.98893]
[1779361294333,33.74,77101.45,5.2,-0.47347,0.00021,21.98893]
[1779361295238,33.74,77113.36,5.2,-0.47093,0.00021,21.98254]
[1779361295798,33.74,77113.36,5.2,-0.47093,0.00021,21.98254]
[1779361295802,33.74,77113.36,5.2,-0.47093,0.00021,21.98254]
[1779361295857,33.74,77113.36,5.2,-0.47093,0.00021,21.98254]
[1779361295887,33.74,77113.36,5.2,-0.47093,0.00021,21.98254]
[1779361296245,33.75,77121.64,5.2,-0.46916,0.00021,21.97756]
[1779361300867,33.75,77122.03,5.2,-0.46908,0.00021,21.97732]
[1779361304738,33.75,77124.89,5.2,-0.46847,0.00021,21.97549]
[1779361306654,33.74,77127.42,5.2,-0.46793,0.00021,21.97383]
[1779361307338,33.74,77129.99,5.2,-0.46738,0.00021,21.9721]
[1779361307805,33.74,77129.99,5.2,-0.46738,0.00021,21.9721]
[1779361307906,33.74,77137.6,5.2,-0.46576,0.00021,21.96675]
[1779361308483,33.74,77137.6,5.2,-0.46576,0.00021,21.96675]
[1779361309138,33.74,77142.66,5.2,-0.46468,0.00021,21.96299]
[1779361309534,33.74,77142.66,5.2,-0.46468,0.00021,21.96299]
[1779361312330,33.75,77143.85,5.2,-0.46443,0.00021,21.96208]
[1779361312334,33.75,77143.85,5.2,-0.46443,0.00021,21.96208]
[1779361312348,33.75,77143.85,5.2,-0.46443,0.00021,21.96208]
[1779361312351,33.75,77143.85,5.2,-0.46443,0.00021,21.96208]
[1779361312487,33.75,77143.85,5.2,-0.46443,0.00021,21.96208]
[1779361312590,33.75,77143.85,5.2,-0.46443,0.00021,21.96208]
[1779361312687,33.75,77144.84,5.2,-0.46422,0.00021,21.96133]
[1779361314835,33.75,77147.88,5.2,-0.46357,0.00021,21.95895]
[1779361314835,33.75,77147.88,5.2,-0.46357,0.00021,21.95895]
[1779361319700,33.74,77154.55,5.2,-0.46215,0.00021,21.95351]
[1779361320114,33.74,77154.55,5.2,-0.46215,0.00021,21.95351]
[1779361320319,33.74,77154.7,5.2,-0.46211,0.00021,21.95338]
[1779361320628,33.74,77154.7,5.2,-0.46211,0.00021,21.95338]
[1779361321475,33.74,77156.27,5.2,-0.46178,0.00021,21.95206]
[1779361321504,33.74,77156.27,5.2,-0.46178,0.00021,21.95206]
[1779361321524,33.74,77156.27,5.2,-0.46178,0.00021,21.95206]
[1779361321970,33.74,77156.27,5.2,-0.46178,0.00021,21.95206]
[1779361322026,33.74,77155.67,5.2,-0.46191,0.00021,21.95257]
[1779361322836,33.74,77155.67,5.2,-0.46191,0.00021,21.95257]
[1779361322895,33.74,77144.52,5.2,-0.46428,0.00021,21.96156]
[1779361328469,33.75,77140.77,5.2,-0.46508,0.00021,21.96442]
[1779361330679,33.75,77140.52,5.2,-0.46514,0.00021,21.96461]
[1779361330705,33.75,77140.52,5.2,-0.46514,0.00021,21.96461]
[1779361330723,33.75,77140.52,5.2,-0.46514,0.00021,21.96461]
[1779361330745,33.75,77140.52,5.2,-0.46514,0.00021,21.96461]
[1779361331489,33.75,77134.63,5.2,-0.46639,0.00021,21.9689]
[1779361335808,33.75,77133.88,5.2,-0.46656,0.00021,21.96943]
[1779361341322,33.75,77138.76,5.2,-0.46552,0.00021,21.96594]
[1779361343062,33.75,77138.66,5.2,-0.46554,0.00021,21.96601]
[1779361343076,33.75,77138.66,5.2,-0.46554,0.00021,21.96601]
[1779361343152,33.76,77139.07,5.2,-0.46545,0.00021,21.96571]
[1779361343316,33.76,77139.07,5.2,-0.46545,0.00021,21.96571]
[1779361343861,33.76,77139.07,5.2,-0.46545,0.00021,21.96571]
[1779361344008,33.76,77139.07,5.2,-0.46545,0.00021,21.96571]
[1779361344144,33.76,77139.07,5.2,-0.46545,0.00021,21.96571]
[1779361344164,33.76,77139.07,5.2,-0.46545,0.00021,21.96571]
[1779361344170,33.76,77139.07,5.2,-0.46545,0.00021,21.96571]
[1779361344185,33.76,77139.07,5.2,-0.46545,0.00021,21.96571]
[1779361344265,33.76,77144.92,5.2,-0.46421,0.00021,21.9613]
[1779361344581,33.75,77153.16,5.2,-0.46245,0.00021,21.95471]
[1779361346416,33.75,77155.25,5.2,-0.46201,0.00021,21.95297]
[1779361347879,33.75,77156.23,5.2,-0.4618,0.00021,21.95215]
[1779361347958,33.75,77156.23,5.2,-0.4618,0.00021,21.95215]
[1779361353644,33.75,77155.47,5.2,-0.46195,0.00021,21.94868]
[1779361355632,33.75,77152.88,5.2,-0.4625,0.00021,21.95084]
[1779361357029,33.75,77153.14,5.2,-0.46245,0.00021,21.95063]
[1779361357034,33.75,77153.14,5.2,-0.46245,0.00021,21.95063]
[1779361357048,33.75,77153.14,5.2,-0.46245,0.00021,21.95063]
[1779361357070,33.75,77153.14,5.2,-0.46245,0.00021,21.95063]
[1779361357088,33.75,77153.14,5.2,-0.46245,0.00021,21.95063]
[1779361357098,33.75,77153.14,5.2,-0.46245,0.00021,21.95063]
[1779361357984,33.75,77153.96,5.2,-0.46228,0.00021,21.94996]
[1779361358016,33.76,77164.03,5.2,-0.46013,0.00021,21.94129]
[1779361359022,33.76,77164.03,5.2,-0.46013,0.00021,21.94129]
[1779361359045,33.76,77164.03,5.2,-0.46013,0.00021,21.94129]
[1779361359277,33.76,77164.03,5.2,-0.46013,0.00021,21.94129]
[1779361359355,33.76,77166.9,5.2,-0.45953,0.00021,21.93871]
[1779361360087,33.76,77166.9,5.2,-0.45953,0.00021,21.93871]
[1779361363153,33.76,77170.71,5.2,-0.45872,0.00021,21.93521]
[1779361363175,33.76,77170.71,5.2,-0.45872,0.00021,21.93521]
[1779361363302,33.76,77170.71,5.2,-0.45872,0.00021,21.93521]
[1779361363502,33.76,77172.5,5.2,-0.45834,0.00021,21.93353]
[1779361364227,33.76,77172.5,5.2,-0.45834,0.00021,21.93353]
[1779361364301,33.76,77172.5,5.2,-0.45834,0.00021,21.93353]
[1779361364505,33.76,77174.95,5.2,-0.45782,0.00021,21.9312]
[1779361364511,33.76,77174.95,5.2,-0.45782,0.00021,21.9312]
[1779361364665,33.76,77174.95,5.2,-0.45782,0.00021,21.9312]
[1779361365019,33.76,77174.95,5.2,-0.45782,0.00021,21.9312]
[1779361365191,33.76,77174.95,5.2,-0.45782,0.00021,21.9312]
[1779361365236,33.76,77180.14,5.2,-0.45671,0.00021,21.92613]
[1779361365678,33.76,77180.14,5.2,-0.45671,0.00021,21.92613]
[1779361365697,33.76,77180.14,5.2,-0.45671,0.00021,21.92613]
[1779361370764,33.76,77173.42,5.2,-0.45815,0.00021,21.93268]
[1779361372622,33.76,77173.67,5.2,-0.45809,0.00021,21.93244]
[1779361372660,33.76,77173.67,5.2,-0.45809,0.00021,21.93244]
[1779361372701,33.76,77173.67,5.2,-0.45809,0.00021,21.93244]
[1779361372756,33.76,77173.67,5.2,-0.45809,0.00021,21.93244]
[1779361372902,33.76,77173.67,5.2,-0.45809,0.00021,21.93244]
[1779361373305,33.76,77173.67,5.2,-0.45809,0.00021,21.93244]
[1779361377250,33.77,77171.63,5.2,-0.45853,0.00021,21.93439]
[1779361377948,33.77,77171.58,5.2,-0.45854,0.00021,21.93444]
[1779361378326,33.77,77171.63,5.2,-0.45853,0.00021,21.93439]
[1779361378330,33.77,77171.63,5.2,-0.45853,0.00021,21.93439]
[1779361378662,33.77,77171.63,5.2,-0.45853,0.00021,21.93439]
[1779361379297,33.77,77171.63,5.2,-0.45853,0.00021,21.93439]
[1779361379963,33.77,77172.5,5.2,-0.45835,0.00021,21.93357]
[1779361380788,33.77,77172.63,5.2,-0.45832,0.00021,21.93346]
[1779361381436,33.77,77172.68,5.2,-0.45831,0.00021,21.93341]
[1779361381619,33.77,77172.68,5.2,-0.45831,0.00021,21.93341]
[1779361382127,33.77,77172.68,5.2,-0.45831,0.00021,21.93341]
[1779361382147,33.77,77172.68,5.2,-0.45831,0.00021,21.93341]
[1779361382417,33.77,77173.19,5.2,-0.4582,0.00021,21.93293]
[1779361382913,33.77,77173.19,5.2,-0.4582,0.00021,21.93293]
[1779361382993,33.77,77173.19,5.2,-0.4582,0.00021,21.93293]
[1779361383052,33.77,77173.19,5.2,-0.4582,0.00021,21.93293]
[1779361384002,33.77,77177.49,5.2,-0.45729,0.00021,21.92879]
[1779361384077,33.77,77177.49,5.2,-0.45729,0.00021,21.92879]
[1779361384644,33.77,77180.85,5.2,-0.45657,0.00021,21.92548]
[1779361384649,33.77,77180.85,5.2,-0.45657,0.00021,21.92548]
[1779361384672,33.77,77180.85,5.2,-0.45657,0.00021,21.92548]
[1779361386350,33.77,77184.39,5.2,-0.45582,0.00021,21.92193]
[1779361386370,33.77,77184.39,5.2,-0.45582,0.00021,21.92193]
[1779361389642,33.78,77186.12,5.2,-0.45546,0.00021,21.92017]
[1779361394814,33.78,77187.23,5.2,-0.45523,0.00021,21.91906]
[1779361396381,33.78,77193.82,5.2,-0.45383,0.00021,21.91211]
[1779361396820,33.78,77193.82,5.2,-0.45383,0.00021,21.91211]
[1779361396902,33.78,77193.82,5.2,-0.45383,0.00021,21.91211]
[1779361397205,33.78,77193.82,5.2,-0.45383,0.00021,21.91211]
[1779361399976,33.79,77194.73,5.2,-0.45364,0.00021,21.91116]
[1779361400041,33.79,77196.05,5.2,-0.45337,0.00021,21.90973]
[1779361403999,33.79,77201.64,5.2,-0.45219,0.00021,21.90358]
[1779361407098,33.8,77204.91,5.2,-0.4515,0.00021,21.89989]
[1779361407474,33.8,77204.88,5.2,-0.4515,0.00021,21.89994]
[1779361409387,33.8,77202.84,5.2,-0.45194,0.00021,21.90228]
[1779361410042,33.8,77198.04,5.2,-0.45296,0.00021,21.90765]
[1779361413204,33.81,77195.82,5.2,-0.45343,0.00021,21.906]
[1779361413306,33.81,77195.95,5.2,-0.4534,0.00021,21.90587]
[1779361415077,33.81,77201.25,5.2,-0.45228,0.00021,21.90003]
[1779361419925,33.81,77201.35,5.2,-0.45226,0.00021,21.89995]
[1779361422277,33.82,77202.41,5.2,-0.45204,0.00021,21.89878]
[1779361423515,33.82,77205.8,5.2,-0.45133,0.00021,21.89494]
[1779361423960,33.82,77205.8,5.2,-0.45133,0.00021,21.89494]
[1779361424913,33.82,77206.4,5.2,-0.4512,0.00021,21.89427]
[1779361428870,33.82,77207.34,5.2,-0.45101,0.00021,21.89321]
[1779361428897,33.82,77207.34,5.2,-0.45101,0.00021,21.89321]
[1779361428935,33.82,77207.34,5.2,-0.45101,0.00021,21.89321]
[1779361428938,33.82,77207.34,5.2,-0.45101,0.00021,21.89321]
[1779361428971,33.82,77207.34,5.2,-0.45101,0.00021,21.89321]
[1779361429142,33.82,77207.34,5.2,-0.45101,0.00021,21.89321]
[1779361429175,33.83,77212.84,5.2,-0.44984,0.00021,21.88676]
[1779361429934,33.83,77212.84,5.2,-0.44984,0.00021,21.88676]
[1779361430924,33.83,77215.71,5.2,-0.44924,0.00021,21.88331]
[1779361431124,33.83,77215.71,5.2,-0.44924,0.00021,21.88331]
[1779361436223,33.82,77216.48,5.2,-0.44906,0.00021,21.88231]
[1779361437426,33.82,77217.5,5.2,-0.44885,0.00021,21.88106]
[1779361438037,33.82,77217.5,5.2,-0.44885,0.00021,21.88106]
[1779361438184,33.82,77217.5,5.2,-0.44885,0.00021,21.88106]
[1779361438257,33.82,77217.5,5.2,-0.44885,0.00021,21.88106]
[1779361438783,33.82,77219.71,5.2,-0.44838,0.00021,21.87833]
[1779361439626,33.81,77223.17,5.2,-0.44764,0.00021,21.87401]
[1779361440472,33.82,77222.1,5.2,-0.44787,0.00021,21.87536]
[1779361440488,33.82,77222.1,5.2,-0.44787,0.00021,21.87536]
[1779361440544,33.82,77222.1,5.2,-0.44787,0.00021,21.87536]
[1779361440896,33.82,77222.1,5.2,-0.44787,0.00021,21.87536]
[1779361440975,33.82,77222.1,5.2,-0.44787,0.00021,21.87536]
[1779361441410,33.81,77219.39,5.2,-0.44844,0.00021,21.87872]
[1779361442472,33.82,77218.85,5.2,-0.44856,0.00021,21.8794]
[1779361446879,33.81,77218.74,5.2,-0.44858,0.00021,21.87948]
[1779361448317,33.81,77219.09,5.2,-0.4485,0.00021,21.87904]
[1779361449241,33.81,77218.87,5.2,-0.44855,0.00021,21.8793]
[1779361454351,33.8,77219.06,5.2,-0.4485,0.00021,21.879]
[1779361456995,33.8,77218.76,5.2,-0.44856,0.00021,21.87934]
[1779361459073,33.79,77219.51,5.2,-0.44839,0.00021,21.87839]
[1779361462647,33.79,77220.16,5.2,-0.44825,0.00021,21.87754]
[1779361466623,33.78,77220.4,5.2,-0.44819,0.00021,21.87721]
[1779361466655,33.78,77220.4,5.2,-0.44819,0.00021,21.87721]
[1779361469383,33.78,77218.66,5.2,-0.44856,0.00021,21.87934]
[1779361469913,33.78,77217.57,5.2,-0.44879,0.00021,21.88066]
[1779361470014,33.78,77217.28,5.2,-0.44885,0.00021,21.881]
[1779361470464,33.78,77210.0,5.2,-0.45039,0.00021,21.88974]
[1779361475058,33.78,77212.53,5.2,-0.44985,0.00021,21.88263]
[1779361475076,33.78,77212.53,5.2,-0.44985,0.00021,21.88263]
[1779361475400,33.78,77212.53,5.2,-0.44985,0.00021,21.88263]
[1779361475498,33.78,77206.98,5.2,-0.45102,0.00021,21.88916]
[1779361478255,33.78,77203.49,5.2,-0.45177,0.00021,21.8932]
[1779361478356,33.79,77200.44,5.2,-0.45242,0.00021,21.89665]
[1779361479750,33.79,77201.37,5.2,-0.45222,0.00021,21.89561]
[1779361479773,33.79,77202.27,5.2,-0.45203,0.00021,21.89461]
[1779361482151,33.79,77201.54,5.2,-0.45219,0.00021,21.89543]
[1779361482155,33.79,77201.54,5.2,-0.45219,0.00021,21.89543]
[1779361482170,33.79,77196.72,5.2,-0.45321,0.00021,21.9008]
[1779361486864,33.79,77193.36,5.2,-0.45393,0.00021,21.90447]
[1779361486956,33.79,77193.36,5.2,-0.45393,0.00021,21.90447]
[1779361486956,33.79,77193.36,5.2,-0.45393,0.00021,21.90447]
[1779361487122,33.79,77193.36,5.2,-0.45393,0.00021,21.90447]
[1779361487185,33.79,77193.36,5.2,-0.45393,0.00021,21.90447]
[1779361487257,33.79,77193.36,5.2,-0.45393,0.00021,21.90447]
[1779361488028,33.8,77192.51,5.2,-0.45411,0.00021,21.90539]
[1779361488176,33.8,77192.51,5.2,-0.45411,0.00021,21.90539]
[1779361488256,33.8,77192.51,5.2,-0.45411,0.00021,21.90539]
[1779361488338,33.8,77183.53,5.2,-0.45602,0.00021,21.91474]
[1779361493635,33.8,77180.69,5.2,-0.45662,0.00021,21.91761]
[1779361494493,33.8,77180.69,5.2,-0.45662,0.00021,21.91761]
[1779361498790,33.8,77180.14,5.2,-0.45674,0.00021,21.91817]
[1779361498999,33.8,77180.14,5.2,-0.45674,0.00021,21.91817]
[1779361499032,33.8,77180.14,5.2,-0.45674,0.00021,21.91817]
[1779361499038,33.8,77180.14,5.2,-0.45674,0.00021,21.91817]
[1779361499848,33.8,77180.26,5.2,-0.45672,0.00021,21.91806]
[1779361499987,33.8,77180.26,5.2,-0.45672,0.00021,21.91806]
[1779361500196,33.8,77180.26,5.2,-0.45672,0.00021,21.91806]
[1779361500293,33.8,77180.26,5.2,-0.45672,0.00021,21.91806]
[1779361500393,33.8,77175.04,5.2,-0.45783,0.00021,21.92315]
[1779361501014,33.8,77175.04,5.2,-0.45783,0.00021,21.92315]
[1779361503076,33.81,77170.89,5.2,-0.45871,0.00021,21.92708]
[1779361504207,33.81,77170.28,5.2,-0.45884,0.00021,21.92765]
[1779361506876,33.81,77169.76,5.2,-0.45895,0.00021,21.92814]
[1779361509190,33.81,77169.96,5.2,-0.45891,0.00021,21.92797]
[1779361511248,33.81,77164.06,5.2,-0.46017,0.00021,21.93333]
[1779361511255,33.81,77164.06,5.2,-0.46017,0.00021,21.93333]
[1779361511323,33.81,77164.06,5.2,-0.46017,0.00021,21.93333]
[1779361511347,33.81,77164.06,5.2,-0.46017,0.00021,21.93333]
[1779361511384,33.81,77164.06,5.2,-0.46017,0.00021,21.93333]
[1779361511725,33.81,77163.95,5.2,-0.46019,0.00021,21.93344]
[1779361512280,33.81,77163.95,5.2,-0.46019,0.00021,21.93344]
[1779361512398,33.81,77163.95,5.2,-0.46019,0.00021,21.93344]
[1779361514925,33.82,77159.66,5.2,-0.4611,0.00021,21.93721]
[1779361515892,33.82,77159.8,5.2,-0.46108,0.00021,21.9371]
[1779361519817,33.82,77154.51,5.2,-0.46221,0.00021,21.9416]
[1779361525859,33.83,77155.22,5.2,-0.46206,0.00021,21.94104]
[1779361530897,33.84,77155.72,5.2,-0.46196,0.00021,21.94065]
[1779361532976,33.84,77155.89,5.2,-0.46192,0.00021,21.93642]
[1779361533929,33.84,77156.16,5.2,-0.46186,0.00021,21.9362]
[1779361533978,33.84,77156.16,5.2,-0.46186,0.00021,21.9362]
[1779361534985,33.84,77157.03,5.2,-0.46168,0.00021,21.93547]
[1779361535233,33.84,77157.03,5.2,-0.46168,0.00021,21.93547]
[1779361535263,33.84,77157.03,5.2,-0.46168,0.00021,21.93547]
[1779361535276,33.84,77157.03,5.2,-0.46168,0.00021,21.93547]
[1779361535627,33.84,77159.4,5.2,-0.46118,0.00021,21.93346]
[1779361536084,33.84,77159.4,5.2,-0.46118,0.00021,21.93346]
[1779361537553,33.84,77152.0,5.2,-0.46275,0.00021,21.93965]
[1779361539038,33.84,77148.61,5.2,-0.46347,0.00021,21.94236]
[1779361541653,33.84,77153.07,5.2,-0.46252,0.00021,21.93876]
[1779361541686,33.84,77153.07,5.2,-0.46252,0.00021,21.93876]
[1779361541779,33.84,77153.07,5.2,-0.46252,0.00021,21.93876]
[1779361541977,33.84,77148.19,5.2,-0.46355,0.00021,21.94268]
[1779361542857,33.84,77148.19,5.2,-0.46355,0.00021,21.94268]
[1779361544306,33.84,77145.53,5.2,-0.46412,0.00021,21.94475]
[1779361544619,33.83,77142.26,5.2,-0.46481,0.00021,21.94724]
[1779361548229,33.83,77143.79,5.2,-0.46449,0.00021,21.94607]
[1779361548420,33.83,77143.79,5.2,-0.46449,0.00021,21.94607]
[1779361548762,33.83,77143.79,5.2,-0.46449,0.00021,21.94607]
[1779361548858,33.83,77143.79,5.2,-0.46449,0.00021,21.94607]
[1779361549913,33.83,77141.99,5.2,-0.46487,0.00021,21.94743]
[1779361550034,33.83,77140.56,5.2,-0.46517,0.00021,21.94849]
[1779361551449,33.83,77140.56,5.2,-0.46517,0.00021,21.94849]
[1779361551464,33.83,77140.56,5.2,-0.46517,0.00021,21.94849]
[1779361551486,33.83,77140.56,5.2,-0.46517,0.00021,21.94849]
[1779361551660,33.83,77139.24,5.2,-0.46545,0.00021,21.94947]
[1779361551926,33.83,77139.24,5.2,-0.46545,0.00021,21.94947]
[1779361551956,33.83,77139.24,5.2,-0.46545,0.00021,21.94947]
[1779361552155,33.83,77139.24,5.2,-0.46545,0.00021,21.94947]
[1779361553537,33.83,77140.09,5.2,-0.46527,0.00021,21.94884]
[1779361553718,33.83,77140.09,5.2,-0.46527,0.00021,21.94884]
[1779361555859,33.83,77136.56,5.2,-0.46602,0.00021,21.95142]
[1779361555878,33.83,77136.56,5.2,-0.46602,0.00021,21.95142]
[1779361556231,33.83,77136.56,5.2,-0.46602,0.00021,21.95142]
[1779361557839,33.83,77132.96,5.2,-0.46679,0.00021,21.95396]
[1779361561452,33.83,77133.83,5.2,-0.46661,0.00021,21.95336]
[1779361565679,33.84,77133.2,5.2,-0.46674,0.00021,21.95382]
[1779361565707,33.84,77133.2,5.2,-0.46674,0.00021,21.95382]
[1779361570215,33.84,77137.4,5.2,-0.46585,0.00021,21.95085]
[1779361570315,33.84,77137.4,5.2,-0.46585,0.00021,21.95085]
[1779361570355,33.84,77137.4,5.2,-0.46585,0.00021,21.95085]
[1779361570627,33.84,77137.4,5.2,-0.46585,0.00021,21.95086]
[1779361571182,33.84,77145.03,5.2,-0.46423,0.00021,21.94517]
[1779361572128,33.84,77145.03,5.2,-0.46423,0.00021,21.94517]
[1779361572141,33.84,77145.03,5.2,-0.46423,0.00021,21.94517]
[1779361572189,33.84,77147.85,5.2,-0.46363,0.00021,21.94298]
[1779361573757,33.84,77148.11,5.2,-0.46358,0.00021,21.94277]
[1779361574118,33.84,77148.11,5.2,-0.46358,0.00021,21.94277]
[1779361574181,33.84,77148.11,5.2,-0.46358,0.00021,21.94277]
[1779361574209,33.84,77148.11,5.2,-0.46358,0.00021,21.94277]
[1779361574257,33.84,77148.11,5.2,-0.46358,0.00021,21.94277]
[1779361574267,33.84,77148.11,5.2,-0.46358,0.00021,21.94277]
[1779361575527,33.84,77151.99,5.2,-0.46275,0.00021,21.93965]
[1779361575625,33.84,77151.99,5.2,-0.46275,0.00021,21.93965]
[1779361575797,33.84,77151.99,5.2,-0.46275,0.00021,21.93965]
[1779361576217,33.84,77159.09,5.2,-0.46124,0.00021,21.93372]
[1779361576752,33.84,77159.09,5.2,-0.46124,0.00021,21.93372]
[1779361576754,33.84,77159.09,5.2,-0.46124,0.00021,21.93372]
[1779361576759,33.84,77159.09,5.2,-0.46124,0.00021,21.93372]
[1779361576805,33.84,77159.09,5.2,-0.46124,0.00021,21.93372]
[1779361577949,33.84,77160.9,5.2,-0.46086,0.00021,21.93216]
[1779361578224,33.84,77160.9,5.2,-0.46086,0.00021,21.93216]
[1779361579812,33.84,77162.01,5.2,-0.46062,0.00021,21.93118]
[1779361579819,33.84,77162.01,5.2,-0.46062,0.00021,21.93118]
[1779361579868,33.84,77162.01,5.2,-0.46062,0.00021,21.93118]
[1779361580159,33.84,77162.01,5.2,-0.46062,0.00021,21.93118]
[1779361580211,33.84,77162.01,5.2,-0.46062,0.00021,21.93118]
[1779361580224,33.84,77162.01,5.2,-0.46062,0.00021,21.93118]
[1779361580287,33.84,77162.01,5.2,-0.46062,0.00021,21.93118]
[1779361580368,33.84,77162.01,5.2,-0.46062,0.00021,21.93118]
[1779361580388,33.84,77156.18,5.2,-0.46186,0.00021,21.93618]
[1779361580658,33.84,77156.18,5.2,-0.46186,0.00021,21.93618]
[1779361580865,33.84,77156.18,5.2,-0.46186,0.00021,21.93618]
[1779361581508,33.84,77156.18,5.2,-0.46186,0.00021,21.93618]
[1779361581518,33.84,77141.41,5.2,-0.465,0.00021,21.9479]
[1779361581914,33.84,77141.41,5.2,-0.465,0.00021,21.9479]
[1779361582047,33.84,77141.41,5.2,-0.465,0.00021,21.9479]
[1779361582115,33.84,77141.41,5.2,-0.465,0.00021,21.9479]
[1779361582141,33.84,77141.41,5.2,-0.465,0.00021,21.9479]
[1779361582218,33.84,77141.41,5.2,-0.465,0.00021,21.9479]
[1779361582417,33.84,77141.41,5.2,-0.465,0.00021,21.9479]
[1779361582473,33.84,77135.77,5.2,-0.4662,0.00021,21.95201]
[1779361584150,33.84,77131.54,5.2,-0.4671,0.00021,21.95497]
[1779361584273,33.84,77126.65,5.2,-0.46814,0.00021,21.95825]
[1779361585161,33.84,77126.65,5.2,-0.46814,0.00021,21.95825]
[1779361589118,33.84,77130.01,5.2,-0.46743,0.00021,21.95602]
[1779361591322,33.85,77138.03,5.2,-0.46572,0.00021,21.94632]
[1779361594221,33.85,77140.15,5.2,-0.46527,0.00021,21.94477]
[1779361595881,33.85,77138.79,5.2,-0.46556,0.00021,21.94578]
[1779361601392,33.88,77138.52,5.2,-0.46564,0.00021,21.94607]
[1779361602115,33.88,77138.52,5.2,-0.46564,0.00021,21.94607]
[1779361603145,33.88,77138.59,5.2,-0.46562,0.00021,21.94602]
[1779361607304,33.88,77136.0,5.2,-0.46617,0.00021,21.94787]
[1779361607309,33.88,77136.0,5.2,-0.46617,0.00021,21.94787]
[1779361607481,33.88,77136.0,5.2,-0.46617,0.00021,21.94787]
[1779361607542,33.88,77136.0,5.2,-0.46617,0.00021,21.94787]
[1779361607434,33.87,77138.94,5.2,-0.46554,0.00021,21.94575]
[1779361607599,33.87,77138.94,5.2,-0.46554,0.00021,21.94575]
[1779361609864,33.87,77143.81,5.2,-0.46451,0.00021,21.94211]
[1779361609903,33.87,77143.81,5.2,-0.46451,0.00021,21.94211]
[1779361609924,33.87,77143.81,5.2,-0.46451,0.00021,21.94211]
[1779361610072,33.87,77143.81,5.2,-0.46451,0.00021,21.94211]
[1779361610121,33.87,77143.81,5.2,-0.46451,0.00021,21.94211]
[1779361610189,33.87,77143.81,5.2,-0.46451,0.00021,21.94211]
[1779361610339,33.87,77143.81,5.2,-0.46451,0.00021,21.94211]
[1779361610544,33.87,77143.81,5.2,-0.46451,0.00021,21.94211]
[1779361610455,33.87,77157.32,5.2,-0.46164,0.00021,21.93126]
[1779361611332,33.87,77157.32,5.2,-0.46164,0.00021,21.93126]
[1779361611462,33.87,77164.95,5.2,-0.46002,0.00021,21.92464]
[1779361613313,33.87,77165.6,5.2,-0.45988,0.00021,21.92406]
[1779361613564,33.87,77165.6,5.2,-0.45988,0.00021,21.92406]
[1779361613867,33.87,77162.21,5.2,-0.4606,0.00021,21.92707]
[1779361615194,33.87,77159.8,5.2,-0.46111,0.00021,21.92916]
[1779361615497,33.87,77159.8,5.2,-0.46111,0.00021,21.92916]
[1779361616628,33.87,77156.32,5.2,-0.46185,0.00021,21.93212]
[1779361617976,33.87,77155.85,5.2,-0.46195,0.00021,21.93251]
[1779361617984,33.87,77155.85,5.2,-0.46195,0.00021,21.93251]
[1779361618511,33.87,77156.05,5.2,-0.46191,0.00021,21.93234]
[1779361623546,33.87,77157.29,5.2,-0.46164,0.00021,21.93127]
[1779361628581,33.87,77160.13,5.2,-0.46104,0.00021,21.92884]
[1779361628735,33.87,77160.13,5.2,-0.46104,0.00021,21.92884]
[1779361628755,33.87,77160.13,5.2,-0.46104,0.00021,21.92884]
[1779361629588,33.87,77161.31,5.2,-0.46079,0.00021,21.92782]
[1779361634623,33.87,77159.67,5.2,-0.46114,0.00021,21.92924]
[1779361639718,33.87,77157.79,5.2,-0.46154,0.00021,21.93087]
[1779361641672,33.87,77152.68,5.2,-0.46263,0.00021,21.93513]
[1779361643688,33.87,77152.53,5.2,-0.46266,0.00021,21.93525]
[1779361643783,33.87,77152.59,5.2,-0.46265,0.00021,21.93521]
[1779361645502,33.87,77152.59,5.2,-0.46265,0.00021,21.93521]
[1779361646811,33.88,77150.03,5.2,-0.46319,0.00021,21.93728]
[1779361646902,33.88,77150.03,5.2,-0.46319,0.00021,21.93728]
[1779361647006,33.88,77150.03,5.2,-0.46319,0.00021,21.93728]
[1779361647197,33.88,77150.03,5.2,-0.46319,0.00021,21.93728]
[1779361647225,33.88,77150.03,5.2,-0.46319,0.00021,21.93728]
[1779361647280,33.88,77150.03,5.2,-0.46319,0.00021,21.93728]
[1779361647394,33.88,77150.03,5.2,-0.46319,0.00021,21.93728]
[1779361647449,33.88,77150.03,5.2,-0.46319,0.00021,21.93728]
[1779361648513,33.88,77138.46,5.2,-0.46565,0.00021,21.94613]
[1779361648721,33.88,77132.43,5.2,-0.46693,0.00021,21.9504]
[1779361649746,33.88,77132.43,5.2,-0.46693,0.00021,21.9504]
[1779361650401,33.88,77132.09,5.2,-0.46701,0.00021,21.95063]
[1779361650735,33.88,77126.43,5.2,-0.46821,0.00021,21.95442]
[1779361655770,33.89,77125.11,5.2,-0.46849,0.00021,21.9512]
[1779361661378,33.89,77125.8,5.2,-0.46835,0.00021,21.95077]
[1779361661394,33.89,77125.8,5.2,-0.46835,0.00021,21.95077]
[1779361661813,33.9,77131.53,5.2,-0.46713,0.00021,21.94696]
[1779361667357,33.9,77136.04,5.2,-0.46617,0.00021,21.94383]
[1779361667417,33.9,77136.04,5.2,-0.46617,0.00021,21.94383]
[1779361667511,33.9,77136.04,5.2,-0.46617,0.00021,21.94383]
[1779361667535,33.9,77136.04,5.2,-0.46617,0.00021,21.94383]
[1779361668339,33.9,77138.54,5.2,-0.46564,0.00021,21.94204]
[1779361668426,33.9,77138.54,5.2,-0.46564,0.00021,21.94204]
[1779361668772,33.9,77141.94,5.2,-0.46492,0.00021,21.93953]
[1779361668865,33.9,77141.94,5.2,-0.46492,0.00021,21.93953]
[1779361668930,33.9,77141.94,5.2,-0.46492,0.00021,21.93953]
[1779361669037,33.9,77141.94,5.2,-0.46492,0.00021,21.93953]
[1779361669038,33.9,77141.94,5.2,-0.46492,0.00021,21.93953]
[1779361669054,33.9,77141.94,5.2,-0.46492,0.00021,21.93953]
[1779361669075,33.9,77141.94,5.2,-0.46492,0.00021,21.93953]
[1779361669116,33.9,77141.94,5.2,-0.46492,0.00021,21.93953]
[1779361669532,33.9,77141.94,5.2,-0.46492,0.00021,21.93953]
[1779361669551,33.9,77154.08,5.2,-0.46235,0.00021,21.93]
[1779361669869,33.9,77160.53,5.2,-0.46098,0.00021,21.92456]
[1779361670950,33.9,77160.53,5.2,-0.46098,0.00021,21.92456]
[1779361674930,33.91,77161.82,5.2,-0.46071,0.00021,21.92346]
[1779361674953,33.91,77161.82,5.2,-0.46071,0.00021,21.92346]
[1779361674967,33.91,77161.82,5.2,-0.46071,0.00021,21.92346]
[1779361675010,33.91,77161.82,5.2,-0.46071,0.00021,21.92346]
[1779361675229,33.91,77161.82,5.2,-0.46071,0.00021,21.92346]
[1779361675271,33.91,77161.82,5.2,-0.46071,0.00021,21.92346]
[1779361675315,33.91,77161.82,5.2,-0.46071,0.00021,21.92346]
[1779361675321,33.91,77161.82,5.2,-0.46071,0.00021,21.92346]
[1779361675423,33.91,77161.82,5.2,-0.46071,0.00021,21.92346]
[1779361675544,33.91,77161.82,5.2,-0.46071,0.00021,21.92346]
[1779361676164,33.91,77161.46,5.2,-0.46079,0.00021,21.92378]
[1779361676238,33.91,77161.46,5.2,-0.46079,0.00021,21.92378]
[1779361676242,33.91,77169.98,5.2,-0.45898,0.00021,21.91616]
[1779361677238,33.91,77169.98,5.2,-0.45898,0.00021,21.91616]
[1779361677279,33.91,77174.89,5.2,-0.45794,0.00021,21.91157]
[1779361680329,33.91,77178.75,5.2,-0.45712,0.00021,21.90785]
[1779361681022,33.91,77178.75,5.2,-0.45712,0.00021,21.90785]
[1779361681024,33.91,77178.75,5.2,-0.45712,0.00021,21.90785]
[1779361681455,33.91,77178.75,5.2,-0.45712,0.00021,21.90785]
[1779361681521,33.91,77178.75,5.2,-0.45712,0.00021,21.90785]
[1779361681652,33.91,77178.94,5.2,-0.45708,0.00021,21.90767]
[1779361681671,33.91,77178.94,5.2,-0.45708,0.00021,21.90767]
[1779361682587,33.91,77178.94,5.2,-0.45708,0.00021,21.90767]
[1779361683103,33.91,77175.35,5.2,-0.45784,0.00021,21.91113]
[1779361687996,33.91,77168.4,5.2,-0.45932,0.00021,21.91764]
[1779361689665,33.91,77168.08,5.2,-0.45939,0.00021,21.91793]
[1779361692841,33.92,77160.76,5.2,-0.46094,0.00021,21.92444]
[1779361693106,33.92,77160.76,5.2,-0.46094,0.00021,21.92444]
[1779361694302,33.92,77159.44,5.2,-0.46122,0.00021,21.92558]
[1779361696052,33.91,77158.06,5.2,-0.46151,0.00021,21.92671]
[1779361696100,33.91,77158.06,5.2,-0.46151,0.00021,21.92671]
[1779361697112,33.9,77157.43,5.2,-0.46164,0.00021,21.92721]
[1779361699074,33.91,77156.69,5.2,-0.4618,0.00021,21.92786]
[1779361701944,33.95,77156.75,5.2,-0.46182,0.00021,21.92799]
[1779361701953,33.95,77156.75,5.2,-0.46182,0.00021,21.92799]
[1779361702094,33.96,77156.31,5.2,-0.46192,0.00021,21.92842]
[1779361703325,33.96,77156.31,5.2,-0.46192,0.00021,21.92842]
[1779361704109,33.96,77149.97,5.2,-0.46327,0.00021,21.93358]
[1779361705289,33.96,77149.97,5.2,-0.46327,0.00021,21.93358]
[1779361705337,33.96,77149.97,5.2,-0.46327,0.00021,21.93358]
[1779361711158,33.96,77142.6,5.2,-0.46482,0.00021,21.93516]
[1779361713357,33.96,77142.81,5.2,-0.46478,0.00021,21.935]
[1779361713516,33.96,77142.81,5.2,-0.46478,0.00021,21.935]
[1779361713852,33.96,77142.81,5.2,-0.46478,0.00021,21.935]
[1779361719214,33.96,77147.86,5.2,-0.46371,0.00021,21.93112]
[1779361724249,33.96,77149.69,5.2,-0.46332,0.00021,21.92967]
[1779361725576,33.96,77149.69,5.2,-0.46332,0.00021,21.92967]
[1779361729945,33.95,77145.32,5.2,-0.46424,0.00021,21.93307]
[1779361731146,33.95,77147.26,5.2,-0.46383,0.00021,21.93157]
[1779361734240,33.95,77148.92,5.2,-0.46347,0.00021,21.93026]
[1779361734623,33.95,77148.92,5.2,-0.46347,0.00021,21.93026]
[1779361737576,33.95,77154.45,5.2,-0.4623,0.00021,21.9258]
[1779361737578,33.95,77154.45,5.2,-0.4623,0.00021,21.9258]
[1779361737591,33.95,77154.37,5.2,-0.46232,0.00021,21.92586]
[1779361739634,33.95,77154.48,5.2,-0.4623,0.00021,21.92578]
[1779361740307,33.95,77154.43,5.2,-0.46231,0.00021,21.92582]
[1779361741074,33.95,77155.91,5.2,-0.462,0.00021,21.92461]
[1779361741235,33.95,77155.91,5.2,-0.462,0.00021,21.92461]
[1779361742903,33.96,77157.37,5.2,-0.46169,0.00021,21.9234]
[1779361742936,33.96,77157.37,5.2,-0.46169,0.00021,21.9234]
[1779361742977,33.96,77157.37,5.2,-0.46169,0.00021,21.9234]
[1779361743059,33.96,77157.37,5.2,-0.46169,0.00021,21.9234]
[1779361743382,33.96,77151.53,5.2,-0.46293,0.00021,21.92821]
[1779361743922,33.96,77151.53,5.2,-0.46293,0.00021,21.92821]
[1779361744754,33.96,77147.45,5.2,-0.46379,0.00021,21.93143]
[1779361746510,33.96,77150.58,5.2,-0.46313,0.00021,21.92897]
[1779361752448,33.97,77152.02,5.2,-0.46283,0.00021,21.92786]
[1779361755258,33.97,77148.46,5.2,-0.46359,0.00021,21.93071]
[1779361756144,33.97,77148.28,5.2,-0.46363,0.00021,21.93086]
[1779361756474,33.97,77148.21,5.2,-0.46364,0.00021,21.9309]
[1779361762516,33.97,77149.04,5.2,-0.46346,0.00021,21.93023]
[1779361762733,33.97,77149.04,5.2,-0.46346,0.00021,21.93023]
[1779361767517,33.96,77148.4,5.2,-0.4636,0.00021,21.93073]
[1779361767811,33.96,77147.93,5.2,-0.4637,0.00021,21.93109]
[1779361767816,33.96,77147.93,5.2,-0.4637,0.00021,21.93109]
[1779361770436,33.96,77142.48,5.2,-0.46485,0.00021,21.93525]
[1779361770746,33.96,77141.43,5.2,-0.46507,0.00021,21.93603]
[1779361774265,33.96,77137.6,5.2,-0.46588,0.00021,21.93471]
[1779361776600,33.95,77143.3,5.2,-0.46467,0.00021,21.93051]
[1779361776905,33.95,77144.37,5.2,-0.46444,0.00021,21.9297]
[1779361782944,33.95,77150.55,5.2,-0.46312,0.00021,21.92486]
[1779361786172,33.95,77146.95,5.2,-0.46389,0.00021,21.92769]
[1779361791720,33.94,77147.82,5.2,-0.4637,0.00021,21.927]
[1779361793169,33.94,77147.82,5.2,-0.4637,0.00021,21.927]
[1779361793859,33.94,77149.96,5.2,-0.46324,0.00021,21.9253]
[1779361794400,33.94,77149.96,5.2,-0.46324,0.00021,21.9253]
[1779361794914,33.94,77150.64,5.2,-0.4631,0.00021,21.92476]
[1779361794962,33.94,77150.64,5.2,-0.4631,0.00021,21.92476]
[1779361794980,33.94,77150.64,5.2,-0.4631,0.00021,21.92476]
[1779361795120,33.94,77150.64,5.2,-0.4631,0.00021,21.92476]
[1779361795132,33.94,77150.64,5.2,-0.4631,0.00021,21.92476]
[1779361795149,33.94,77150.64,5.2,-0.4631,0.00021,21.92476]
[1779361795748,33.94,77154.95,5.2,-0.46218,0.00021,21.92125]
[1779361796911,33.94,77154.95,5.2,-0.46218,0.00021,21.92125]
[1779361797394,33.94,77154.95,5.2,-0.46218,0.00021,21.92125]
[1779361797518,33.94,77154.95,5.2,-0.46218,0.00021,21.92125]
[1779361798443,33.94,77156.18,5.2,-0.46193,0.00021,21.92024]
[1779361803812,33.95,77154.45,5.2,-0.4623,0.00021,21.92171]
[1779361809846,33.96,77156.68,5.2,-0.46183,0.00021,21.9199]
[1779361814881,33.97,77154.71,5.2,-0.46226,0.00021,21.92156]
[1779361819916,33.97,77155.29,5.2,-0.46214,0.00021,21.92111]
[1779361826966,33.98,77155.09,5.2,-0.46219,0.00021,21.92132]
[1779361828465,33.98,77155.09,5.2,-0.46219,0.00021,21.92132]
[1779361830201,33.99,77158.22,5.2,-0.46153,0.00021,21.91872]
[1779361830698,33.99,77158.22,5.2,-0.46153,0.00021,21.91872]
[1779361834164,33.99,77159.51,5.2,-0.46126,0.00021,21.91355]
[1779361834183,33.99,77159.51,5.2,-0.46126,0.00021,21.91355]
[1779361834189,33.99,77159.51,5.2,-0.46126,0.00021,21.91355]
[1779361834192,33.99,77159.51,5.2,-0.46126,0.00021,21.91355]
[1779361834512,33.99,77159.51,5.2,-0.46126,0.00021,21.91355]
[1779361835024,34.0,77165.72,5.2,-0.45994,0.00021,21.90815]
[1779361835834,34.0,77165.72,5.2,-0.45994,0.00021,21.90815]
[1779361836042,34.0,77165.72,5.2,-0.45994,0.00021,21.90815]
[1779361836286,34.0,77165.72,5.2,-0.45994,0.00021,21.90815]
[1779361836401,34.0,77165.72,5.2,-0.45994,0.00021,21.90815]
[1779361836494,34.0,77173.77,5.2,-0.45824,0.00021,21.90079]
[1779361836913,34.0,77173.77,5.2,-0.45824,0.00021,21.90079]
[1779361837049,34.0,77180.19,5.2,-0.45689,0.00021,21.89463]
[1779361840594,34.0,77182.29,5.2,-0.45644,0.00021,21.89257]
[1779361844469,34.0,77182.75,5.2,-0.45635,0.00021,21.89211]
[1779361844534,34.0,77182.75,5.2,-0.45635,0.00021,21.89211]
[1779361845107,34.0,77187.85,5.2,-0.45527,0.00021,21.88696]
[1779361846834,34.0,77187.85,5.2,-0.45527,0.00021,21.88696]
[1779361852155,34.0,77191.52,5.2,-0.4545,0.00021,21.88317]
[1779361853543,34.0,77191.52,5.2,-0.4545,0.00021,21.88317]
[1779361853578,34.0,77191.52,5.2,-0.4545,0.00021,21.88317]
[1779361853728,34.0,77191.52,5.2,-0.4545,0.00021,21.88317]
[1779361853990,34.0,77190.92,5.2,-0.45462,0.00021,21.8838]
[1779361854691,34.0,77190.92,5.2,-0.45462,0.00021,21.8838]
[1779361854733,34.0,77190.92,5.2,-0.45462,0.00021,21.8838]
[1779361854819,34.0,77190.92,5.2,-0.45462,0.00021,21.8838]
[1779361855176,34.0,77195.8,5.2,-0.4536,0.00021,21.87863]
[1779361860211,34.01,77197.94,5.2,-0.45315,0.00021,21.87634]
[1779361862789,34.01,77197.63,5.2,-0.45321,0.00021,21.87668]
[1779361862809,34.01,77197.63,5.2,-0.45321,0.00021,21.87668]
[1779361863220,34.01,77198.65,5.2,-0.453,0.00021,21.87557]
[1779361863232,34.01,77203.65,5.2,-0.45195,0.00021,21.87004]
[1779361866083,34.01,77204.92,5.2,-0.45168,0.00021,21.86862]
[1779361869687,34.01,77204.37,5.2,-0.4518,0.00021,21.86927]
[1779361869705,34.01,77204.37,5.2,-0.4518,0.00021,21.86927]
[1779361870284,34.01,77210.71,5.2,-0.45046,0.00021,21.862]
[1779361872113,34.01,77212.59,5.2,-0.45007,0.00021,21.8598]
[1779361877336,34.01,77213.54,5.2,-0.44986,0.00021,21.85864]
[1779361879089,34.01,77213.54,5.2,-0.44986,0.00021,21.85864]
[1779361879350,34.01,77211.19,5.2,-0.45035,0.00021,21.86139]
[1779361879915,34.01,77211.19,5.2,-0.45035,0.00021,21.86139]
[1779361885392,34.0,77206.46,5.2,-0.45135,0.00021,21.86683]
[1779361888776,34.0,77206.4,5.2,-0.45136,0.00021,21.86689]
[1779361891920,34.0,77209.89,5.2,-0.45061,0.00021,21.85875]
[1779361893279,34.0,77212.75,5.2,-0.45001,0.00021,21.85539]
[1779361895518,34.0,77209.25,5.2,-0.45075,0.00021,21.85949]
[1779361899060,34.0,77211.95,5.2,-0.45018,0.00021,21.85632]
[1779361902908,34.0,77209.71,5.2,-0.45065,0.00021,21.85894]
[1779361907018,34.0,77214.24,5.2,-0.44969,0.00021,21.85358]
[1779361913329,33.99,77214.01,5.2,-0.44973,0.00021,21.85382]
[1779361913771,33.99,77214.01,5.2,-0.44973,0.00021,21.85382]
[1779361914619,33.99,77214.2,5.2,-0.44969,0.00021,21.85357]
[1779361919749,33.98,77219.24,5.2,-0.44862,0.00021,21.84747]
[1779361923354,33.98,77217.45,5.2,-0.449,0.00021,21.84963]
[1779361925543,33.98,77216.28,5.2,-0.44924,0.00021,21.85104]
[1779361930707,33.98,77217.35,5.2,-0.44902,0.00021,21.84974]
[1779361935742,33.98,77215.7,5.2,-0.44937,0.00021,21.85172]
[1779361940777,33.98,77215.02,5.2,-0.44951,0.00021,21.85252]
[1779361942894,33.98,77214.57,5.2,-0.4496,0.00021,21.85305]
[1779361950314,33.97,77215.39,5.2,-0.44942,0.00021,21.852]
[1779361952286,33.97,77215.18,5.2,-0.44945,0.00021,21.84812]
[1779361952931,33.97,77215.18,5.2,-0.44945,0.00021,21.84812]
[1779361955353,33.97,77214.82,5.2,-0.44953,0.00021,21.84853]
[1779361955913,33.97,77214.82,5.2,-0.44953,0.00021,21.84853]
[1779361955946,33.97,77214.82,5.2,-0.44953,0.00021,21.84853]
[1779361955882,33.96,77208.66,5.2,-0.45082,0.00021,21.85577]
[1779361956372,33.96,77208.66,5.2,-0.45082,0.00021,21.85577]
[1779361956468,33.96,77208.66,5.2,-0.45082,0.00021,21.85577]
[1779361956889,33.97,77207.44,5.2,-0.45108,0.00021,21.85718]
[1779361957792,33.97,77207.44,5.2,-0.45108,0.00021,21.85718]
[1779361957896,33.97,77206.55,5.2,-0.45127,0.00021,21.85821]
[1779361958027,33.97,77206.55,5.2,-0.45127,0.00021,21.85821]
[1779361958328,33.97,77206.55,5.2,-0.45127,0.00021,21.85821]
[1779361958903,33.97,77216.29,5.2,-0.44922,0.00021,21.84678]
[1779361961704,33.97,77219.16,5.2,-0.44861,0.00021,21.8433]
[1779361962130,33.97,77220.1,5.2,-0.44841,0.00021,21.84215]
[1779361966197,33.97,77220.43,5.2,-0.44834,0.00021,21.84173]
[1779361966811,33.97,77220.43,5.2,-0.44834,0.00021,21.84173]
[1779361967156,33.96,77221.15,5.2,-0.44819,0.00021,21.84082]
[1779361968376,33.96,77221.15,5.2,-0.44819,0.00021,21.84082]
[1779361968384,33.96,77221.15,5.2,-0.44819,0.00021,21.84082]
[1779361968390,33.96,77221.15,5.2,-0.44819,0.00021,21.84082]
[1779361968507,33.96,77221.15,5.2,-0.44819,0.00021,21.84082]
[1779361968550,33.96,77221.15,5.2,-0.44819,0.00021,21.84082]
[1779361968759,33.96,77221.15,5.2,-0.44819,0.00021,21.84082]
[1779361968861,33.96,77221.99,5.2,-0.44801,0.00021,21.83977]
[1779361969980,33.96,77228.15,5.2,-0.44671,0.00021,21.83203]
[1779361973815,33.97,77229.0,5.2,-0.44654,0.00021,21.83097]
[1779361975426,33.97,77228.81,5.2,-0.44658,0.00021,21.83124]
[1779361975878,33.97,77228.81,5.2,-0.44658,0.00021,21.83124]
[1779361978074,33.97,77230.46,5.2,-0.44623,0.00021,21.82913]
[1779361984078,33.98,77232.53,5.2,-0.44581,0.00021,21.82653]
[1779361990120,33.99,77232.83,5.2,-0.44575,0.00021,21.8262]
[1779361993549,33.98,77231.96,5.2,-0.44593,0.00021,21.82731]
[1779361993636,33.98,77231.96,5.2,-0.44593,0.00021,21.82731]
[1779361995275,33.98,77231.28,5.2,-0.44607,0.00021,21.82816]
[1779362001197,33.97,77231.1,5.2,-0.44609,0.00021,21.82828]
[1779362005956,33.96,77231.42,5.2,-0.44602,0.00021,21.82783]
[1779362008114,33.96,77232.19,5.2,-0.44585,0.00021,21.82678]
[1779362009482,33.96,77232.03,5.2,-0.44589,0.00021,21.82698]
[1779362015302,33.95,77234.44,5.2,-0.44536,0.00021,21.8196]
[1779362018956,33.95,77236.29,5.2,-0.44496,0.00021,21.81713]
[1779362020889,33.95,77238.15,5.2,-0.44457,0.00021,21.81465]
[1779362021316,33.95,77239.6,5.2,-0.44427,0.00021,21.81271]
[1779362021844,33.95,77239.6,5.2,-0.44427,0.00021,21.81271]
[1779362024457,33.95,77242.53,5.2,-0.44365,0.00021,21.80876]
[1779362026194,33.95,77242.95,5.2,-0.44357,0.00021,21.8082]
[1779362026259,33.95,77242.95,5.2,-0.44357,0.00021,21.8082]
[1779362029081,33.95,77245.62,5.2,-0.44301,0.00021,21.80455]
[1779362031319,33.95,77245.51,5.2,-0.44303,0.00021,21.8047]
[1779362032233,33.95,77245.79,5.2,-0.44297,0.00021,21.80432]
[1779362032242,33.95,77245.79,5.2,-0.44297,0.00021,21.80432]
[1779362032248,33.95,77245.79,5.2,-0.44297,0.00021,21.80432]
[1779362032266,33.95,77245.79,5.2,-0.44297,0.00021,21.80432]
[1779362032294,33.95,77245.79,5.2,-0.44297,0.00021,21.80432]
[1779362032470,33.95,77245.79,5.2,-0.44297,0.00021,21.80432]
[1779362032547,33.95,77245.79,5.2,-0.44297,0.00021,21.80432]
[1779362032691,33.95,77245.79,5.2,-0.44297,0.00021,21.80432]
[1779362032714,33.95,77245.79,5.2,-0.44297,0.00021,21.80432]
[1779362032910,33.95,77245.79,5.2,-0.44297,0.00021,21.80432]
[1779362033001,33.95,77245.79,5.2,-0.44297,0.00021,21.80432]
[1779362033221,33.95,77247.24,5.2,-0.44267,0.00021,21.80231]
[1779362033239,33.95,77247.24,5.2,-0.44267,0.00021,21.80231]
[1779362033258,33.95,77247.24,5.2,-0.44267,0.00021,21.80231]
[1779362033504,33.95,77247.24,5.2,-0.44267,0.00021,21.80231]
[1779362033514,33.95,77247.24,5.2,-0.44267,0.00021,21.80231]
[1779362033763,33.95,77247.24,5.2,-0.44267,0.00021,21.80231]
[1779362033823,33.95,77260.61,5.2,-0.43985,0.00021,21.78312]
[1779362035231,33.95,77264.57,5.2,-0.43902,0.00021,21.77723]
[1779362035252,33.95,77264.57,5.2,-0.43902,0.00021,21.77723]
[1779362038208,33.95,77265.48,5.2,-0.43883,0.00021,21.77584]
[1779362038532,33.95,77265.48,5.2,-0.43883,0.00021,21.77584]
[1779362041990,33.95,77265.55,5.2,-0.4388,0.00021,21.77565]
[1779362047041,33.93,77265.68,5.2,-0.43876,0.00021,21.77528]
[1779362048159,33.93,77266.53,5.2,-0.43858,0.00021,21.77398]
[1779362051164,33.92,77266.46,5.2,-0.43858,0.00021,21.77399]
[1779362051231,33.92,77266.46,5.2,-0.43858,0.00021,21.77399]
[1779362052125,33.92,77266.76,5.2,-0.43851,0.00021,21.77353]
[1779362052322,33.92,77266.76,5.2,-0.43851,0.00021,21.77353]
[1779362053157,33.92,77264.76,5.2,-0.43893,0.00021,21.77654]
[1779362053573,33.92,77259.07,5.2,-0.44013,0.00021,21.78499]
[1779362054125,33.92,77259.07,5.2,-0.44013,0.00021,21.78499]
[1779362056039,33.92,77258.17,5.2,-0.44032,0.00021,21.78631]
[1779362059085,33.92,77255.28,5.2,-0.44093,0.00021,21.79051]
[1779362059597,33.92,77255.28,5.2,-0.44093,0.00021,21.79051]
[1779362059802,33.92,77255.28,5.2,-0.44093,0.00021,21.79051]
[1779362059810,33.92,77255.28,5.2,-0.44093,0.00021,21.79051]
[1779362060621,33.92,77249.49,5.2,-0.44214,0.00021,21.79876]
[1779362065656,33.92,77244.96,5.2,-0.4431,0.00021,21.80507]
[1779362070692,33.91,77241.81,5.2,-0.44376,0.00021,21.80936]
[1779362075727,33.91,77241.31,5.2,-0.44385,0.00021,21.80588]
[1779362080891,33.91,77241.1,5.2,-0.44389,0.00021,21.80613]
[1779362081088,33.91,77240.97,5.2,-0.44391,0.00021,21.8063]
[1779362081343,33.91,77240.97,5.2,-0.44391,0.00021,21.8063]
[1779362081768,33.91,77236.07,5.2,-0.44495,0.00021,21.81289]
[1779362086805,33.9,77234.8,5.2,-0.44521,0.00021,21.81452]
[1779362088553,33.9,77235.21,5.2,-0.44512,0.00021,21.81396]
[1779362094225,33.89,77236.32,5.2,-0.44488,0.00021,21.81243]
[1779362099896,33.89,77236.63,5.2,-0.4448,0.00021,21.81194]
[1779362108958,33.88,77237.37,5.2,-0.44463,0.00021,21.81085]
[1779362110988,33.87,77237.66,5.2,-0.44457,0.00021,21.81045]
[1779362111392,33.87,77237.6,5.2,-0.44458,0.00021,21.81052]
[1779362111833,33.87,77237.6,5.2,-0.44458,0.00021,21.81052]
[1779362112151,33.87,77241.41,5.2,-0.44378,0.00021,21.80534]
[1779362112175,33.87,77241.41,5.2,-0.44378,0.00021,21.80534]
[1779362112844,33.87,77241.41,5.2,-0.44378,0.00021,21.80534]
[1779362112928,33.87,77241.41,5.2,-0.44378,0.00021,21.80534]
[1779362112935,33.87,77241.41,5.2,-0.44378,0.00021,21.80534]
[1779362112984,33.87,77241.41,5.2,-0.44378,0.00021,21.80534]
[1779362113069,33.87,77241.41,5.2,-0.44378,0.00021,21.80534]
[1779362112987,33.87,77251.6,5.2,-0.44163,0.00021,21.79111]
[1779362113979,33.87,77251.6,5.2,-0.44163,0.00021,21.79111]
[1779362114004,33.87,77251.6,5.2,-0.44163,0.00021,21.79111]
[1779362114074,33.87,77245.65,5.2,-0.44288,0.00021,21.7995]
[1779362114211,33.87,77245.65,5.2,-0.44288,0.00021,21.7995]
[1779362120035,33.88,77247.28,5.2,-0.44254,0.00021,21.79724]
[1779362122201,33.88,77247.72,5.2,-0.44245,0.00021,21.79664]
[1779362129098,33.88,77247.79,5.2,-0.44244,0.00021,21.7966]
[1779362131113,33.88,77252.74,5.2,-0.44139,0.00021,21.78545]
[1779362131389,33.88,77252.74,5.2,-0.44139,0.00021,21.78545]
[1779362134044,33.88,77252.18,5.2,-0.44151,0.00021,21.78626]
[1779362136869,33.88,77252.33,5.2,-0.44148,0.00021,21.78605]
[1779362136884,33.88,77252.33,5.2,-0.44148,0.00021,21.78605]
[1779362136892,33.88,77252.33,5.2,-0.44148,0.00021,21.78605]
[1779362136894,33.88,77252.33,5.2,-0.44148,0.00021,21.78605]
[1779362136906,33.88,77252.33,5.2,-0.44148,0.00021,21.78605]
[1779362136916,33.88,77252.33,5.2,-0.44148,0.00021,21.78605]
[1779362136925,33.88,77252.33,5.2,-0.44148,0.00021,21.78605]
[1779362136955,33.88,77252.33,5.2,-0.44148,0.00021,21.78605]
[1779362138931,33.88,77254.95,5.2,-0.44093,0.00021,21.78229]
[1779362139064,33.88,77254.95,5.2,-0.44093,0.00021,21.78229]
[1779362142124,33.88,77256.29,5.2,-0.44064,0.00021,21.78035]
[1779362144913,33.89,77258.06,5.2,-0.44027,0.00021,21.77776]
[1779362150247,33.88,77261.81,5.2,-0.43948,0.00021,21.77221]
[1779362153830,33.88,77261.62,5.2,-0.43952,0.00021,21.77249]
[1779362153875,33.88,77261.62,5.2,-0.43952,0.00021,21.77249]
[1779362153915,33.88,77261.62,5.2,-0.43952,0.00021,21.77249]
[1779362153989,33.88,77261.62,5.2,-0.43952,0.00021,21.77249]
[1779362154170,33.88,77265.76,5.2,-0.43865,0.00021,21.76627]
[1779362154378,33.88,77272.17,5.2,-0.4373,0.00021,21.75644]
[1779362159500,33.89,77275.18,5.2,-0.43667,0.00021,21.75176]
[1779362163745,33.89,77275.75,5.2,-0.43655,0.00021,21.75091]
[1779362164953,33.89,77275.62,5.2,-0.43658,0.00021,21.75112]
[1779362165229,33.89,77276.1,5.2,-0.43648,0.00021,21.75037]
[1779362166526,33.89,77275.81,5.2,-0.43654,0.00021,21.75083]
[1779362166808,33.89,77275.81,5.2,-0.43654,0.00021,21.75083]
[1779362166876,33.89,77275.81,5.2,-0.43654,0.00021,21.75083]
[1779362167225,33.89,77275.86,5.2,-0.43653,0.00021,21.75076]
[1779362167575,33.89,77275.86,5.2,-0.43653,0.00021,21.75076]
[1779362168029,33.89,77275.86,5.2,-0.43653,0.00021,21.75076]
[1779362168493,33.89,77276.67,5.2,-0.43636,0.00021,21.74948]
[1779362168843,33.89,77276.67,5.2,-0.43636,0.00021,21.74948]
[1779362171394,33.89,77281.65,5.2,-0.43531,0.00021,21.74155]
[1779362174097,33.89,77281.38,5.2,-0.43537,0.00021,21.742]
[1779362175302,33.89,77280.98,5.2,-0.43546,0.00021,21.74266]
[1779362176964,33.89,77280.87,5.2,-0.43548,0.00021,21.74284]
[1779362177650,33.89,77280.99,5.2,-0.43546,0.00021,21.74264]
[1779362178088,33.89,77280.99,5.2,-0.43546,0.00021,21.74264]
[1779362179944,33.89,77280.33,5.2,-0.43559,0.00021,21.74367]
[1779362180309,33.89,77280.33,5.2,-0.43559,0.00021,21.74366]
[1779362182419,33.89,77280.29,5.2,-0.4356,0.00021,21.7437]
[1779362183084,33.89,77280.29,5.2,-0.4356,0.00021,21.7437]
[1779362183321,33.89,77281.28,5.2,-0.43539,0.00021,21.7421]
[1779362184273,33.89,77282.77,5.2,-0.43507,0.00021,21.73969]
[1779362185341,33.89,77283.49,5.2,-0.43492,0.00021,21.73851]
[1779362190456,33.88,77284.12,5.2,-0.43477,0.00021,21.73736]
[1779362193122,33.88,77283.9,5.2,-0.43481,0.00021,21.73355]
[1779362193300,33.88,77284.43,5.2,-0.43469,0.00021,21.73268]
[1779362193937,33.88,77284.43,5.2,-0.43469,0.00021,21.73268]
[1779362194286,33.88,77281.05,5.2,-0.4354,0.00021,21.73814]
[1779362194582,33.88,77281.05,5.2,-0.4354,0.00021,21.73814]
[1779362195289,33.88,77280.04,5.2,-0.43562,0.00021,21.73975]
[1779362202096,33.88,77272.1,5.2,-0.43729,0.00021,21.75229]
[1779362207675,33.88,77270.98,5.2,-0.43753,0.00021,21.75406]
[1779362208206,33.88,77270.98,5.2,-0.43753,0.00021,21.75406]
[1779362213717,33.87,77271.04,5.2,-0.4375,0.00021,21.75386]
[1779362218752,33.86,77273.03,5.2,-0.43707,0.00021,21.75068]
[1779362223787,33.86,77275.85,5.2,-0.43647,0.00021,21.74617]
[1779362225311,33.86,77276.06,5.2,-0.43642,0.00021,21.74582]
[1779362225943,33.86,77276.06,5.2,-0.43642,0.00021,21.74582]
[1779362227967,33.85,77278.78,5.2,-0.43585,0.00021,21.74147]
[1779362228460,33.85,77280.2,5.2,-0.43555,0.00021,21.73918]
[1779362233519,33.85,77283.04,5.2,-0.43494,0.00021,21.73453]
[1779362237879,33.85,77283.0,5.2,-0.43495,0.00021,21.73456]
[1779362238548,33.84,77283.23,5.2,-0.43489,0.00021,21.73415]
[1779362238865,33.84,77283.23,5.2,-0.43489,0.00021,21.73415]
[1779362239942,33.84,77282.58,5.2,-0.43503,0.00021,21.73519]
[1779362244073,33.84,77282.25,5.2,-0.43509,0.00021,21.73568]
[1779362244155,33.84,77282.25,5.2,-0.43509,0.00021,21.73568]
[1779362244310,33.84,77282.39,5.2,-0.43506,0.00021,21.73543]
[1779362244459,33.84,77282.39,5.2,-0.43506,0.00021,21.73543]
[1779362244660,33.84,77282.39,5.2,-0.43506,0.00021,21.73543]
[1779362244725,33.84,77282.39,5.2,-0.43506,0.00021,21.73543]
[1779362244733,33.84,77282.39,5.2,-0.43506,0.00021,21.73543]
[1779362244934,33.84,77293.25,5.2,-0.43277,0.00021,21.71746]
[1779362246134,33.84,77293.25,5.2,-0.43277,0.00021,21.71746]
[1779362246203,33.84,77299.63,5.2,-0.43143,0.00021,21.70655]
[1779362247114,33.84,77299.63,5.2,-0.43143,0.00021,21.70655]
[1779362247190,33.84,77299.63,5.2,-0.43143,0.00021,21.70655]
[1779362252993,33.82,77302.19,5.2,-0.43086,0.00021,21.69776]
[1779362256167,33.82,77301.67,5.2,-0.43096,0.00021,21.69861]
[1779362256913,33.82,77301.73,5.2,-0.43095,0.00021,21.69848]
[1779362257021,33.82,77298.48,5.2,-0.43163,0.00021,21.70408]
[1779362257332,33.82,77298.48,5.2,-0.43163,0.00021,21.70408]
[1779362263063,33.82,77296.69,5.2,-0.432,0.00021,21.70712]
[1779362268098,33.81,77297.13,5.2,-0.43191,0.00021,21.70634]
[1779362268635,33.81,77297.13,5.2,-0.43191,0.00021,21.70634]
[1779362274140,33.81,77296.9,5.2,-0.43195,0.00021,21.70671]
[1779362277231,33.81,77297.14,5.2,-0.4319,0.00021,21.70628]
[1779362278170,33.81,77297.14,5.2,-0.4319,0.00021,21.70626]
[1779362282562,33.8,77297.34,5.2,-0.43185,0.00021,21.70582]
[1779362282916,33.8,77297.34,5.2,-0.43185,0.00021,21.70582]
[1779362283229,33.8,77297.34,5.2,-0.43185,0.00021,21.70582]
[1779362283203,33.8,77289.77,5.2,-0.43344,0.00021,21.71861]
[1779362284561,33.8,77288.57,5.2,-0.43369,0.00021,21.72062]
[1779362284573,33.8,77288.57,5.2,-0.43369,0.00021,21.72062]
[1779362284621,33.8,77288.57,5.2,-0.43369,0.00021,21.72062]
[1779362284639,33.8,77288.57,5.2,-0.43369,0.00021,21.72062]
[1779362284842,33.8,77288.57,5.2,-0.43369,0.00021,21.72062]
[1779362286065,33.8,77284.8,5.2,-0.43449,0.00021,21.72685]
[1779362287231,33.81,77275.52,5.2,-0.43645,0.00021,21.74182]
[1779362292267,33.81,77275.1,5.2,-0.43654,0.00021,21.74252]
[1779362297302,33.81,77272.21,5.2,-0.43715,0.00021,21.74709]
[1779362303902,33.81,77272.08,5.2,-0.43718,0.00021,21.74731]
[1779362305420,33.81,77271.05,5.2,-0.4374,0.00021,21.74894]
[1779362305509,33.81,77265.97,5.2,-0.43848,0.00021,21.75677]
[1779362311812,33.81,77266.36,5.2,-0.43839,0.00021,21.75618]
[1779362312679,33.81,77266.22,5.2,-0.43842,0.00021,21.75225]
[1779362312687,33.81,77266.22,5.2,-0.43842,0.00021,21.75225]
[1779362312910,33.81,77266.22,5.2,-0.43842,0.00021,21.75225]
[1779362312956,33.81,77266.31,5.2,-0.4384,0.00021,21.75212]
[1779362314692,33.81,77265.9,5.2,-0.43848,0.00021,21.75274]
[1779362315168,33.81,77265.9,5.2,-0.43848,0.00021,21.75274]
[1779362317355,33.82,77266.26,5.2,-0.43841,0.00021,21.75221]
[1779362318580,33.82,77265.62,5.2,-0.43854,0.00021,21.75318]
[1779362318833,33.82,77265.62,5.2,-0.43854,0.00021,21.75318]
[1779362320466,33.82,77258.85,5.2,-0.43998,0.00021,21.76335]
[1779362321652,33.82,77258.85,5.2,-0.43998,0.00021,21.76335]
[1779362321655,33.82,77258.85,5.2,-0.43998,0.00021,21.76335]
[1779362321944,33.82,77258.85,5.2,-0.43998,0.00021,21.76335]
[1779362322687,33.82,77258.82,5.2,-0.43998,0.00021,21.76341]
[1779362322694,33.82,77258.82,5.2,-0.43998,0.00021,21.76341]
[1779362323533,33.82,77258.15,5.2,-0.44013,0.00021,21.76441]
[1779362324721,33.82,77256.76,5.2,-0.44042,0.00021,21.76646]
[1779362324755,33.82,77256.76,5.2,-0.44042,0.00021,21.76646]
[1779362324761,33.82,77256.76,5.2,-0.44042,0.00021,21.76646]
[1779362324798,33.82,77256.76,5.2,-0.44042,0.00021,21.76646]
[1779362325501,33.82,77262.15,5.2,-0.43928,0.00021,21.75846]
[1779362327963,33.82,77263.24,5.2,-0.43905,0.00021,21.75683]
[1779362327964,33.82,77263.24,5.2,-0.43905,0.00021,21.75683]
[1779362328062,33.82,77263.24,5.2,-0.43905,0.00021,21.75683]
[1779362328068,33.82,77263.24,5.2,-0.43905,0.00021,21.75683]
[1779362328082,33.82,77263.24,5.2,-0.43905,0.00021,21.75683]
[1779362328095,33.82,77263.24,5.2,-0.43905,0.00021,21.75683]
[1779362328133,33.82,77263.24,5.2,-0.43905,0.00021,21.75683]
[1779362328175,33.82,77263.24,5.2,-0.43905,0.00021,21.75683]
[1779362328552,33.82,77263.64,5.2,-0.43897,0.00021,21.75624]
[1779362328555,33.82,77263.64,5.2,-0.43897,0.00021,21.75624]
[1779362328617,33.82,77263.64,5.2,-0.43897,0.00021,21.75624]
[1779362328680,33.82,77263.64,5.2,-0.43897,0.00021,21.75624]
[1779362329119,33.82,77263.64,5.2,-0.43897,0.00021,21.75624]
[1779362329126,33.82,77263.64,5.2,-0.43897,0.00021,21.75624]
[1779362329144,33.82,77263.64,5.2,-0.43897,0.00021,21.75624]
[1779362329209,33.82,77252.46,5.2,-0.44133,0.00021,21.77273]
[1779362329668,33.82,77252.46,5.2,-0.44133,0.00021,21.77273]
[1779362329735,33.82,77252.46,5.2,-0.44133,0.00021,21.77273]
[1779362329755,33.82,77246.87,5.2,-0.44252,0.00021,21.78069]
[1779362331523,33.82,77245.89,5.2,-0.44272,0.00021,21.78207]
[1779362334639,33.83,77245.91,5.2,-0.44272,0.00021,21.78209]
[1779362336630,33.83,77245.98,5.2,-0.44271,0.00021,21.78201]
[1779362336690,33.83,77245.98,5.2,-0.44271,0.00021,21.78201]
[1779362336697,33.83,77245.98,5.2,-0.44271,0.00021,21.78201]
[1779362336915,33.83,77245.98,5.2,-0.44271,0.00021,21.78201]
[1779362337639,33.83,77245.95,5.2,-0.44272,0.00021,21.78206]
[1779362339172,33.83,77243.35,5.2,-0.44327,0.00021,21.78569]
[1779362339190,33.83,77243.35,5.2,-0.44327,0.00021,21.78569]
[1779362340686,33.83,77244.29,5.2,-0.44308,0.00021,21.78441]
[1779362340917,33.83,77244.29,5.2,-0.44308,0.00021,21.78441]
[1779362346638,33.84,77244.56,5.2,-0.44303,0.00021,21.78409]
[1779362346647,33.84,77244.56,5.2,-0.44303,0.00021,21.78409]
[1779362346700,33.84,77244.56,5.2,-0.44303,0.00021,21.78409]
[1779362346709,33.84,77244.56,5.2,-0.44303,0.00021,21.78409]
[1779362346882,33.84,77244.56,5.2,-0.44303,0.00021,21.78409]
[1779362347216,33.84,77244.56,5.2,-0.44303,0.00021,21.78409]
[1779362347377,33.84,77245.24,5.2,-0.44288,0.00021,21.78317]
[1779362347842,33.84,77245.24,5.2,-0.44288,0.00021,21.78317]
[1779362347943,33.84,77255.87,5.2,-0.44064,0.00021,21.76801]
[1779362348385,33.84,77255.87,5.2,-0.44064,0.00021,21.76801]
[1779362352323,33.84,77255.02,5.2,-0.44082,0.00021,21.76927]
[1779362352330,33.84,77255.02,5.2,-0.44082,0.00021,21.76927]
[1779362352480,33.84,77255.15,5.2,-0.44079,0.00021,21.76909]
[1779362352547,33.84,77255.15,5.2,-0.44079,0.00021,21.76909]
[1779362352633,33.84,77255.15,5.2,-0.44079,0.00021,21.76909]
[1779362352916,33.84,77255.15,5.2,-0.44079,0.00021,21.76909]
[1779362353713,33.84,77264.39,5.2,-0.43884,0.00021,21.7554]
[1779362358119,33.84,77266.11,5.2,-0.43848,0.00021,21.7528]
[1779362363783,33.85,77266.69,5.2,-0.43836,0.00021,21.75195]
[1779362368068,33.85,77265.35,5.2,-0.43865,0.00021,21.754]
[1779362368086,33.85,77265.35,5.2,-0.43865,0.00021,21.754]
[1779362368106,33.85,77265.35,5.2,-0.43865,0.00021,21.754]
[1779362368116,33.85,77265.35,5.2,-0.43865,0.00021,21.754]
[1779362368240,33.85,77265.35,5.2,-0.43865,0.00021,21.754]
[1779362368473,33.85,77265.48,5.2,-0.43862,0.00021,21.75381]
[1779362369011,33.85,77265.48,5.2,-0.43862,0.00021,21.75381]
[1779362373029,33.85,77259.59,5.2,-0.43986,0.00021,21.75851]
[1779362373671,33.85,77260.05,5.2,-0.43976,0.00021,21.75784]
[1779362374884,33.85,77260.32,5.2,-0.4397,0.00021,21.75744]
[1779362379202,33.85,77261.14,5.2,-0.43953,0.00021,21.75623]
[1779362382646,33.85,77263.81,5.2,-0.43897,0.00021,21.75224]
[1779362388439,33.85,77260.87,5.2,-0.43959,0.00021,21.75666]
[1779362389755,33.85,77259.36,5.2,-0.43991,0.00021,21.7589]
[1779362390247,33.85,77259.36,5.2,-0.43991,0.00021,21.7589]
[1779362391574,33.85,77259.14,5.2,-0.43996,0.00021,21.75923]
[1779362395062,33.85,77256.84,5.2,-0.44045,0.00021,21.76263]
[1779362395866,33.85,77256.84,5.2,-0.44045,0.00021,21.76264]
[1779362397031,33.86,77257.28,5.2,-0.44035,0.00021,21.762]
[1779362397189,33.86,77257.28,5.2,-0.44035,0.00021,21.762]
[1779362397758,33.86,77258.26,5.2,-0.44015,0.00021,21.76056]
[1779362399896,33.86,77258.16,5.2,-0.44017,0.00021,21.76072]
[1779362401878,33.86,77258.16,5.2,-0.44017,0.00021,21.76073]
[1779362402037,33.86,77258.16,5.2,-0.44017,0.00021,21.76073]
[1779362402208,33.86,77258.16,5.2,-0.44017,0.00021,21.76073]
[1779362403537,33.86,77255.49,5.2,-0.44074,0.00021,21.76465]
[1779362403577,33.86,77255.49,5.2,-0.44074,0.00021,21.76465]
[1779362403854,33.86,77255.49,5.2,-0.44074,0.00021,21.76465]
[1779362404077,33.86,77248.46,5.2,-0.44222,0.00021,21.77473]
[1779362405078,33.86,77248.46,5.2,-0.44222,0.00021,21.77473]
[1779362405110,33.86,77248.46,5.2,-0.44222,0.00021,21.77473]
[1779362406283,33.86,77244.77,5.2,-0.443,0.00021,21.7799]
[1779362407162,33.86,77244.15,5.2,-0.44313,0.00021,21.78075]
[1779362414148,33.85,77244.23,5.2,-0.44311,0.00021,21.78059]
[1779362419183,33.85,77244.82,5.2,-0.44298,0.00021,21.77975]
[1779362422408,33.85,77244.7,5.2,-0.443,0.00021,21.7799]
[1779362424925,33.85,77243.68,5.2,-0.44322,0.00021,21.7813]
[1779362424936,33.85,77243.68,5.2,-0.44322,0.00021,21.7813]
[1779362425165,33.85,77243.68,5.2,-0.44322,0.00021,21.7813]
[1779362425349,33.85,77243.68,5.2,-0.44322,0.00021,21.7813]
[1779362425353,33.85,77243.68,5.2,-0.44322,0.00021,21.7813]
[1779362425368,33.85,77243.68,5.2,-0.44322,0.00021,21.7813]
[1779362425225,33.85,77248.92,5.2,-0.44211,0.00021,21.77396]
[1779362426232,33.85,77257.02,5.2,-0.4404,0.00021,21.76229]
[1779362426713,33.85,77257.02,5.2,-0.4404,0.00021,21.76229]
[1779362426905,33.85,77257.02,5.2,-0.4404,0.00021,21.76229]
[1779362429615,33.85,77256.1,5.2,-0.44059,0.00021,21.76365]
[1779362429634,33.85,77256.1,5.2,-0.44059,0.00021,21.76365]
[1779362429641,33.85,77256.1,5.2,-0.44059,0.00021,21.76365]
[1779362429789,33.85,77256.1,5.2,-0.44059,0.00021,21.76365]
[1779362431478,33.85,77252.37,5.2,-0.44138,0.00021,21.76493]
[1779362431814,33.85,77252.37,5.2,-0.44138,0.00021,21.76493]
[1779362433377,33.85,77252.5,5.2,-0.44135,0.00021,21.76475]
[1779362435377,33.85,77252.79,5.2,-0.44129,0.00021,21.76435]
[1779362435385,33.85,77252.79,5.2,-0.44129,0.00021,21.76435]
[1779362436476,33.85,77250.67,5.2,-0.44174,0.00021,21.7674]
[1779362439097,33.85,77246.12,5.2,-0.4427,0.00021,21.77383]
[1779362439288,33.85,77246.12,5.2,-0.4427,0.00021,21.77383]
[1779362439775,33.85,77246.85,5.2,-0.44255,0.00021,21.7728]
[1779362441156,33.85,77248.47,5.2,-0.4422,0.00021,21.77052]
[1779362446373,33.85,77252.78,5.2,-0.44129,0.00021,21.76439]
[1779362446787,33.85,77252.78,5.2,-0.44129,0.00021,21.76439]
[1779362449091,33.86,77252.39,5.2,-0.44138,0.00021,21.76496]
[1779362454430,33.86,77252.69,5.2,-0.44132,0.00021,21.76457]
[1779362456237,33.86,77252.69,5.2,-0.44132,0.00021,21.76457]
[1779362457488,33.86,77251.12,5.2,-0.44165,0.00021,21.76684]
[1779362459169,33.86,77249.89,5.2,-0.44192,0.00021,21.7686]
[1779362462606,33.86,77249.91,5.2,-0.44191,0.00021,21.7686]
[1779362464493,33.86,77249.67,5.2,-0.44197,0.00021,21.76896]
[1779362466723,33.87,77249.87,5.2,-0.44193,0.00021,21.76869]
[1779362466729,33.87,77249.87,5.2,-0.44193,0.00021,21.76869]
[1779362469504,33.87,77245.81,5.2,-0.44279,0.00021,21.77443]
[1779362471509,33.87,77246.46,5.2,-0.44265,0.00021,21.77354]
[1779362476585,33.87,77244.11,5.2,-0.44315,0.00021,21.77685]
[1779362478136,33.87,77244.11,5.2,-0.44315,0.00021,21.77685]
[1779362479349,33.88,77243.96,5.2,-0.44319,0.00021,21.77708]
[1779362479377,33.88,77243.96,5.2,-0.44319,0.00021,21.77708]
[1779362479393,33.88,77243.96,5.2,-0.44319,0.00021,21.77708]
[1779362479608,33.88,77244.06,5.2,-0.44317,0.00021,21.77695]
[1779362479629,33.88,77244.06,5.2,-0.44317,0.00021,21.77695]
[1779362480077,33.88,77244.06,5.2,-0.44317,0.00021,21.77695]
[1779362480180,33.88,77244.06,5.2,-0.44317,0.00021,21.77695]
[1779362480217,33.88,77244.06,5.2,-0.44317,0.00021,21.77695]
[1779362480293,33.88,77244.06,5.2,-0.44317,0.00021,21.77695]
[1779362480327,33.88,77244.06,5.2,-0.44317,0.00021,21.77695]
[1779362480369,33.88,77244.06,5.2,-0.44317,0.00021,21.77695]
[1779362480393,33.88,77244.06,5.2,-0.44317,0.00021,21.77695]
[1779362480456,33.88,77244.06,5.2,-0.44317,0.00021,21.77695]
[1779362480946,33.88,77245.61,5.2,-0.44284,0.00021,21.7748]
[1779362480975,33.88,77245.61,5.2,-0.44284,0.00021,21.7748]
[1779362481159,33.88,77245.61,5.2,-0.44284,0.00021,21.7748]
[1779362481249,33.88,77258.79,5.2,-0.44006,0.00021,21.7559]
[1779362481558,33.88,77258.79,5.2,-0.44006,0.00021,21.7559]
[1779362481736,33.88,77258.79,5.2,-0.44006,0.00021,21.7559]
[1779362481836,33.88,77258.79,5.2,-0.44006,0.00021,21.7559]
[1779362482054,33.88,77258.79,5.2,-0.44006,0.00021,21.7559]
[1779362482218,33.88,77258.79,5.2,-0.44006,0.00021,21.7559]
[1779362482246,33.88,77279.61,5.2,-0.43567,0.00021,21.7239]
[1779362482494,33.88,77279.61,5.2,-0.43567,0.00021,21.7239]
[1779362482863,33.88,77279.61,5.2,-0.43567,0.00021,21.7239]
[1779362483008,33.88,77279.61,5.2,-0.43567,0.00021,21.7239]
[1779362483088,33.88,77279.61,5.2,-0.43567,0.00021,21.7239]
[1779362483094,33.88,77279.61,5.2,-0.43567,0.00021,21.7239]
[1779362483102,33.88,77279.61,5.2,-0.43567,0.00021,21.7239]
[1779362483109,33.88,77279.61,5.2,-0.43567,0.00021,21.7239]
[1779362483210,33.88,77275.19,5.2,-0.4366,0.00021,21.73093]
[1779362483561,33.88,77275.19,5.2,-0.4366,0.00021,21.73093]
[1779362483650,33.88,77275.19,5.2,-0.4366,0.00021,21.73093]
[1779362483908,33.88,77275.19,5.2,-0.4366,0.00021,21.73093]
[1779362484146,33.88,77275.19,5.2,-0.4366,0.00021,21.73093]
[1779362484269,33.88,77275.19,5.2,-0.4366,0.00021,21.73093]
[1779362484317,33.88,77275.19,5.2,-0.4366,0.00021,21.73093]
[1779362484476,33.88,77275.19,5.2,-0.4366,0.00021,21.73093]
[1779362484402,33.88,77268.6,5.2,-0.43799,0.00021,21.74118]
[1779362484537,33.88,77268.6,5.2,-0.43799,0.00021,21.74118]
[1779362484704,33.88,77268.6,5.2,-0.43799,0.00021,21.74118]
[1779362484786,33.88,77268.6,5.2,-0.43799,0.00021,21.74118]
[1779362484823,33.88,77268.6,5.2,-0.43799,0.00021,21.74118]
[1779362485078,33.88,77268.6,5.2,-0.43799,0.00021,21.74118]
[1779362485162,33.88,77275.2,5.2,-0.4366,0.00021,21.73092]
[1779362485576,33.88,77275.2,5.2,-0.4366,0.00021,21.73092]
[1779362485587,33.88,77275.2,5.2,-0.4366,0.00021,21.73092]
[1779362485592,33.88,77275.2,5.2,-0.4366,0.00021,21.73092]
[1779362485611,33.88,77275.2,5.2,-0.4366,0.00021,21.73092]
[1779362485616,33.88,77275.2,5.2,-0.4366,0.00021,21.73092]
[1779362485685,33.88,77275.2,5.2,-0.4366,0.00021,21.73092]
[1779362486151,33.88,77275.2,5.2,-0.4366,0.00021,21.73092]
[1779362486234,33.88,77275.2,5.2,-0.4366,0.00021,21.73092]
[1779362486438,33.88,77275.2,5.2,-0.4366,0.00021,21.73092]
[1779362486556,33.88,77272.95,5.2,-0.43708,0.00021,21.73446]
[1779362486561,33.88,77272.95,5.2,-0.43708,0.00021,21.73446]
[1779362486756,33.88,77272.95,5.2,-0.43708,0.00021,21.73446]
[1779362486953,33.88,77272.95,5.2,-0.43708,0.00021,21.73446]
[1779362487122,33.88,77272.95,5.2,-0.43708,0.00021,21.73446]
[1779362491011,33.88,77267.89,5.2,-0.43815,0.00021,21.7423]
[1779362491146,33.88,77267.89,5.2,-0.43815,0.00021,21.7423]
[1779362491217,33.88,77267.89,5.2,-0.43815,0.00021,21.7423]
[1779362491457,33.88,77267.89,5.2,-0.43815,0.00021,21.7423]
[1779362491224,33.88,77267.4,5.2,-0.43824,0.00021,21.73892]
[1779362491956,33.88,77273.52,5.2,-0.43695,0.00021,21.72947]
[1779362493339,33.88,77273.52,5.2,-0.43695,0.00021,21.72947]
[1779362493477,33.88,77273.52,5.2,-0.43695,0.00021,21.72947]
[1779362493548,33.88,77276.43,5.2,-0.43634,0.00021,21.7249]
[1779362493560,33.88,77276.43,5.2,-0.43634,0.00021,21.7249]
[1779362495239,33.88,77279.3,5.2,-0.43573,0.00021,21.72033]
[1779362495856,33.88,77291.52,5.2,-0.43316,0.00021,21.70034]
[1779362497607,33.88,77291.7,5.2,-0.43312,0.00021,21.70004]
[1779362499424,33.88,77292.25,5.2,-0.43301,0.00021,21.69913]
[1779362501779,33.89,77285.0,5.2,-0.43454,0.00021,21.71119]
[1779362503429,33.89,77285.0,5.2,-0.43454,0.00021,21.71119]
[1779362503860,33.89,77282.88,5.2,-0.43499,0.00021,21.71465]
[1779362503937,33.89,77277.05,5.2,-0.43622,0.00021,21.724]
[1779362506478,33.89,77276.89,5.2,-0.43625,0.00021,21.72426]
[1779362506936,33.89,77275.76,5.2,-0.43649,0.00021,21.72606]
[1779362506937,33.89,77275.76,5.2,-0.43649,0.00021,21.72606]
[1779362507068,33.89,77275.76,5.2,-0.43649,0.00021,21.72606]
[1779362507115,33.89,77275.76,5.2,-0.43649,0.00021,21.72606]
[1779362507149,33.89,77275.76,5.2,-0.43649,0.00021,21.72606]
[1779362507722,33.89,77271.48,5.2,-0.43739,0.00021,21.73276]
[1779362508040,33.89,77271.48,5.2,-0.43739,0.00021,21.73276]
[1779362508335,33.89,77271.48,5.2,-0.43739,0.00021,21.73276]
[1779362508692,33.89,77270.64,5.2,-0.43757,0.00021,21.73407]
[1779362508835,33.89,77270.64,5.2,-0.43757,0.00021,21.73407]
[1779362514360,33.9,77269.42,5.2,-0.43783,0.00021,21.73599]
[1779362514466,33.9,77269.42,5.2,-0.43783,0.00021,21.73599]
[1779362518567,33.9,77273.15,5.2,-0.43705,0.00021,21.73024]
[1779362523935,33.9,77273.8,5.2,-0.43692,0.00021,21.72927]
[1779362527518,33.9,77274.24,5.2,-0.43683,0.00021,21.7286]
[1779362527523,33.9,77274.24,5.2,-0.43683,0.00021,21.7286]
[1779362527559,33.9,77274.73,5.2,-0.43673,0.00021,21.72784]
[1779362527741,33.9,77274.73,5.2,-0.43673,0.00021,21.72784]
[1779362529482,33.9,77271.58,5.2,-0.43739,0.00021,21.73276]
[1779362531660,33.9,77265.73,5.2,-0.43862,0.00021,21.74173]
[1779362531668,33.9,77265.73,5.2,-0.43862,0.00021,21.74173]
[1779362532498,33.9,77265.73,5.2,-0.43862,0.00021,21.74173]
[1779362532653,33.9,77265.83,5.2,-0.4386,0.00021,21.74158]
[1779362533001,33.9,77271.44,5.2,-0.43742,0.00021,21.73299]
[1779362538214,33.91,77271.18,5.2,-0.43748,0.00021,21.73341]
[1779362538271,33.91,77271.18,5.2,-0.43748,0.00021,21.73341]
[1779362538413,33.91,77271.18,5.2,-0.43748,0.00021,21.73341]
[1779362538471,33.91,77265.96,5.2,-0.43858,0.00021,21.74141]
[1779362538761,33.91,77265.96,5.2,-0.43858,0.00021,21.74141]
[1779362539474,33.91,77265.96,5.2,-0.43858,0.00021,21.74141]
[1779362541384,33.91,77262.95,5.2,-0.43921,0.00021,21.74595]
[1779362541398,33.91,77262.95,5.2,-0.43921,0.00021,21.74595]
[1779362541429,33.91,77262.95,5.2,-0.43921,0.00021,21.74595]
[1779362542196,33.91,77262.36,5.2,-0.43934,0.00021,21.74683]
[1779362542210,33.91,77262.36,5.2,-0.43934,0.00021,21.74683]
[1779362542218,33.91,77262.36,5.2,-0.43934,0.00021,21.74683]
[1779362544373,33.91,77257.32,5.2,-0.4404,0.00021,21.75429]
[1779362544386,33.91,77257.32,5.2,-0.4404,0.00021,21.75429]
[1779362544393,33.91,77257.32,5.2,-0.4404,0.00021,21.75429]
[1779362547108,33.91,77257.33,5.2,-0.4404,0.00021,21.7543]
[1779362547150,33.91,77257.33,5.2,-0.4404,0.00021,21.7543]
[1779362548517,33.91,77257.3,5.2,-0.44041,0.00021,21.75435]
[1779362548527,33.91,77257.3,5.2,-0.44041,0.00021,21.75435]
[1779362548850,33.91,77253.24,5.2,-0.44127,0.00021,21.76024]
[1779362548880,33.91,77253.24,5.2,-0.44127,0.00021,21.76024]
[1779362548893,33.91,77253.24,5.2,-0.44127,0.00021,21.76024]
[1779362549183,33.91,77253.24,5.2,-0.44127,0.00021,21.76024]
[1779362549191,33.91,77253.24,5.2,-0.44127,0.00021,21.76024]
[1779362549230,33.91,77253.24,5.2,-0.44127,0.00021,21.76024]
[1779362549622,33.91,77248.71,5.2,-0.44222,0.00021,21.7667]
[1779362550264,33.91,77248.71,5.2,-0.44222,0.00021,21.7667]
[1779362551058,33.91,77245.56,5.2,-0.44289,0.00021,21.77111]
[1779362551314,33.91,77245.56,5.2,-0.44289,0.00021,21.77111]
[1779362553488,33.91,77244.31,5.2,-0.44315,0.00021,21.76873]
[1779362555352,33.91,77241.02,5.2,-0.44384,0.00021,21.77326]
[1779362561197,33.92,77240.43,5.2,-0.44398,0.00021,21.77413]
[1779362565269,33.92,77238.62,5.2,-0.44436,0.00021,21.7766]
[1779362568137,33.92,77238.03,5.2,-0.44449,0.00021,21.77743]
[1779362571022,33.93,77237.58,5.2,-0.44459,0.00021,21.77806]
[1779362573226,33.93,77242.61,5.2,-0.44353,0.00021,21.77126]
[1779362573950,33.93,77243.09,5.2,-0.44343,0.00021,21.77061]
[1779362577734,33.93,77242.1,5.2,-0.44364,0.00021,21.772]
[1779362577773,33.93,77242.1,5.2,-0.44364,0.00021,21.772]
[1779362578317,33.93,77247.17,5.2,-0.44257,0.00021,21.76499]
[1779362578754,33.93,77247.17,5.2,-0.44257,0.00021,21.76499]
[1779362578919,33.93,77247.17,5.2,-0.44257,0.00021,21.76499]
[1779362579324,33.93,77253.32,5.2,-0.44128,0.00021,21.75628]
[1779362580686,33.93,77254.55,5.2,-0.44102,0.00021,21.75451]
[1779362582110,33.93,77254.55,5.2,-0.44102,0.00021,21.75451]
[1779362582432,33.93,77254.55,5.2,-0.44102,0.00021,21.75451]
[1779362583446,33.93,77254.47,5.2,-0.44104,0.00021,21.75463]
[1779362583748,33.93,77251.92,5.2,-0.44157,0.00021,21.75829]
[1779362585277,33.94,77252.96,5.2,-0.44135,0.00021,21.7568]
[1779362585301,33.94,77252.96,5.2,-0.44135,0.00021,21.7568]
[1779362586117,33.94,77252.15,5.2,-0.44153,0.00021,21.75797]
[1779362591304,33.94,77246.34,5.2,-0.44275,0.00021,21.76618]
[1779362591613,33.94,77246.52,5.2,-0.44272,0.00021,21.76594]
[1779362591625,33.94,77246.52,5.2,-0.44272,0.00021,21.76594]
[1779362593456,33.94,77249.69,5.2,-0.44205,0.00021,21.76149]
[1779362593623,33.94,77252.19,5.2,-0.44152,0.00021,21.75794]
[1779362593628,33.94,77252.19,5.2,-0.44152,0.00021,21.75794]
[1779362593678,33.94,77252.19,5.2,-0.44152,0.00021,21.75794]
[1779362594399,33.94,77252.19,5.2,-0.44152,0.00021,21.75794]
[1779362597472,33.94,77256.12,5.2,-0.44069,0.00021,21.75229]
[1779362597803,33.94,77256.96,5.2,-0.44052,0.00021,21.75107]
[1779362602270,33.94,77255.59,5.2,-0.44081,0.00021,21.75308]
[1779362603507,33.94,77255.49,5.2,-0.44083,0.00021,21.75323]
[1779362604393,33.94,77255.83,5.2,-0.44076,0.00021,21.75274]
[1779362606198,33.94,77257.03,5.2,-0.44051,0.00021,21.751]
[1779362606212,33.94,77257.03,5.2,-0.44051,0.00021,21.751]
[1779362611507,33.94,77253.5,5.2,-0.44125,0.00021,21.75613]
[1779362615767,33.95,77253.53,5.2,-0.44124,0.00021,21.75198]
[1779362616029,33.95,77253.53,5.2,-0.44124,0.00021,21.75198]
[1779362619049,33.95,77253.66,5.2,-0.44122,0.00021,21.7518]
[1779362619140,33.95,77253.66,5.2,-0.44122,0.00021,21.7518]
[1779362621887,33.95,77253.92,5.2,-0.44116,0.00021,21.75145]
[1779362623558,33.95,77252.87,5.2,-0.44139,0.00021,21.75297]
[1779362623571,33.95,77252.87,5.2,-0.44139,0.00021,21.75297]
[1779362623584,33.95,77252.87,5.2,-0.44139,0.00021,21.75297]
[1779362624930,33.95,77250.71,5.2,-0.44184,0.00021,21.75605]
[1779362624939,33.95,77250.71,5.2,-0.44184,0.00021,21.75605]
[1779362624945,33.95,77250.71,5.2,-0.44184,0.00021,21.75605]
[1779362624993,33.95,77250.71,5.2,-0.44184,0.00021,21.75605]
[1779362625119,33.95,77250.71,5.2,-0.44184,0.00021,21.75605]
[1779362625132,33.95,77250.71,5.2,-0.44184,0.00021,21.75605]
[1779362625267,33.95,77250.71,5.2,-0.44184,0.00021,21.75605]
[1779362625314,33.95,77250.71,5.2,-0.44184,0.00021,21.75605]
[1779362625369,33.95,77250.71,5.2,-0.44184,0.00021,21.75605]
[1779362625384,33.95,77250.71,5.2,-0.44184,0.00021,21.75605]
[1779362625436,33.95,77250.71,5.2,-0.44184,0.00021,21.75605]
[1779362625825,33.95,77248.06,5.2,-0.4424,0.00021,21.7598]
[1779362625960,33.95,77248.06,5.2,-0.4424,0.00021,21.7598]
[1779362626027,33.95,77248.06,5.2,-0.4424,0.00021,21.7598]
[1779362626060,33.95,77248.06,5.2,-0.4424,0.00021,21.7598]
[1779362626114,33.95,77248.06,5.2,-0.4424,0.00021,21.7598]
[1779362626212,33.95,77248.06,5.2,-0.4424,0.00021,21.7598]
[1779362626285,33.95,77248.06,5.2,-0.4424,0.00021,21.7598]
[1779362626518,33.95,77248.06,5.2,-0.4424,0.00021,21.7598]
[1779362626582,33.95,77222.79,5.2,-0.44774,0.00021,21.79328]
[1779362626650,33.95,77222.79,5.2,-0.44774,0.00021,21.79328]
[1779362627347,33.95,77222.79,5.2,-0.44774,0.00021,21.79328]
[1779362627517,33.95,77222.79,5.2,-0.44774,0.00021,21.79328]
[1779362627523,33.95,77212.88,5.2,-0.44983,0.00021,21.80534]
[1779362627914,33.95,77212.88,5.2,-0.44983,0.00021,21.80534]
[1779362628868,33.95,77209.92,5.2,-0.45046,0.00021,21.80882]
[1779362629219,33.95,77209.92,5.2,-0.45046,0.00021,21.80882]
[1779362629618,33.95,77209.92,5.2,-0.45046,0.00021,21.80882]
[1779362632028,33.95,77207.83,5.2,-0.4509,0.00021,21.81126]
[1779362636423,33.95,77210.45,5.2,-0.45035,0.00021,21.80823]
[1779362639211,33.95,77210.55,5.2,-0.45033,0.00021,21.80813]
[1779362641967,33.95,77209.74,5.2,-0.4505,0.00021,21.80909]
[1779362644832,33.96,77210.11,5.2,-0.45043,0.00021,21.80867]
[1779362645786,33.96,77211.32,5.2,-0.45017,0.00021,21.80725]
[1779362647806,33.96,77212.25,5.2,-0.44998,0.00021,21.80617]
[1779362648614,33.96,77212.25,5.2,-0.44998,0.00021,21.80617]
[1779362648969,33.96,77214.17,5.2,-0.44957,0.00021,21.8039]
[1779362652201,33.96,77213.85,5.2,-0.44964,0.00021,21.80428]
[1779362655650,33.96,77212.4,5.2,-0.44995,0.00021,21.80602]
[1779362655913,33.96,77210.4,5.2,-0.45037,0.00021,21.80839]
[1779362656004,33.96,77210.4,5.2,-0.45037,0.00021,21.80839]
[1779362656407,33.96,77210.4,5.2,-0.45037,0.00021,21.80839]
[1779362656488,33.96,77210.4,5.2,-0.45037,0.00021,21.80839]
[1779362657281,33.96,77209.83,5.2,-0.45049,0.00021,21.80905]
[1779362659472,33.96,77209.6,5.2,-0.45054,0.00021,21.80931]
[1779362661249,33.96,77209.12,5.2,-0.45064,0.00021,21.80987]
[1779362661426,33.96,77209.12,5.2,-0.45064,0.00021,21.80987]
[1779362662682,33.96,77209.66,5.2,-0.45053,0.00021,21.80923]
[1779362662690,33.96,77209.66,5.2,-0.45053,0.00021,21.80923]
[1779362664449,33.96,77216.54,5.2,-0.44907,0.00021,21.80105]
[1779362664780,33.96,77216.54,5.2,-0.44907,0.00021,21.80105]
[1779362667147,33.96,77216.76,5.2,-0.44902,0.00021,21.80078]
[1779362668757,33.96,77216.9,5.2,-0.44899,0.00021,21.8006]
[1779362669112,33.96,77216.9,5.2,-0.44899,0.00021,21.8006]
[1779362669155,33.96,77216.9,5.2,-0.44899,0.00021,21.8006]
[1779362670153,33.96,77217.15,5.2,-0.44894,0.00021,21.80028]
[1779362670181,33.96,77217.15,5.2,-0.44894,0.00021,21.80028]
[1779362670214,33.96,77217.15,5.2,-0.44894,0.00021,21.80028]
[1779362670400,33.96,77217.15,5.2,-0.44894,0.00021,21.80028]
[1779362670666,33.95,77219.64,5.2,-0.44841,0.00021,21.79723]
[1779362670826,33.95,77219.64,5.2,-0.44841,0.00021,21.79723]
[1779362670887,33.95,77219.64,5.2,-0.44841,0.00021,21.79723]
[1779362671006,33.95,77219.64,5.2,-0.44841,0.00021,21.79723]
[1779362671029,33.95,77219.64,5.2,-0.44841,0.00021,21.79723]
[1779362671356,33.95,77219.64,5.2,-0.44841,0.00021,21.79723]
[1779362671457,33.95,77224.47,5.2,-0.44738,0.00021,21.78708]
[1779362674004,33.95,77225.71,5.2,-0.44711,0.00021,21.78549]
[1779362675265,33.95,77226.08,5.2,-0.44703,0.00021,21.78501]
[1779362675362,33.95,77226.08,5.2,-0.44703,0.00021,21.78501]
[1779362675515,33.95,77226.08,5.2,-0.44703,0.00021,21.78501]
[1779362677043,33.95,77229.36,5.2,-0.44634,0.00021,21.78079]
[1779362678167,33.95,77233.14,5.2,-0.44554,0.00021,21.77586]
[1779362683538,33.94,77234.04,5.2,-0.44534,0.00021,21.77464]
[1779362687768,33.94,77234.11,5.2,-0.44532,0.00021,21.77449]
[1779362687841,33.94,77234.11,5.2,-0.44532,0.00021,21.77449]
[1779362687847,33.94,77234.11,5.2,-0.44532,0.00021,21.77449]
[1779362688017,33.94,77234.11,5.2,-0.44532,0.00021,21.77449]
[1779362688042,33.94,77234.11,5.2,-0.44532,0.00021,21.77449]
[1779362688047,33.94,77234.11,5.2,-0.44532,0.00021,21.77449]
[1779362688589,33.94,77234.11,5.2,-0.44532,0.00021,21.77449]
[1779362688690,33.93,77227.03,5.2,-0.44681,0.00021,21.78367]
[1779362688806,33.93,77227.03,5.2,-0.44681,0.00021,21.78367]
[1779362689359,33.93,77227.03,5.2,-0.44681,0.00021,21.78367]
[1779362690099,33.93,77223.25,5.2,-0.44761,0.00021,21.78843]
[1779362690465,33.93,77223.25,5.2,-0.44761,0.00021,21.78843]
[1779362690538,33.93,77223.25,5.2,-0.44761,0.00021,21.78843]
[1779362696151,33.92,77221.9,5.2,-0.44788,0.00021,21.79003]
[1779362700334,33.92,77222.09,5.2,-0.44784,0.00021,21.78976]
[1779362700354,33.92,77222.09,5.2,-0.44784,0.00021,21.78976]
[1779362700435,33.92,77222.09,5.2,-0.44784,0.00021,21.78976]
[1779362700862,33.92,77224.08,5.2,-0.44742,0.00021,21.78726]
[1779362701587,33.92,77224.08,5.2,-0.44742,0.00021,21.78726]
[1779362701829,33.92,77226.12,5.2,-0.44698,0.00021,21.78466]
[1779362701853,33.92,77226.12,5.2,-0.44698,0.00021,21.78466]
[1779362703147,33.92,77225.81,5.2,-0.44705,0.00021,21.78505]
[1779362704608,33.92,77223.99,5.2,-0.44743,0.00021,21.78734]
[1779362704737,33.91,77224.06,5.2,-0.44742,0.00021,21.78724]
[1779362706839,33.91,77226.48,5.2,-0.4469,0.00021,21.78415]
[1779362706845,33.91,77226.48,5.2,-0.4469,0.00021,21.78415]
[1779362712264,33.91,77224.48,5.2,-0.44732,0.00021,21.78663]
[1779362716242,33.9,77223.43,5.2,-0.44753,0.00021,21.78793]
[1779362720131,33.9,77225.65,5.2,-0.44706,0.00021,21.78508]
[1779362721368,33.9,77225.55,5.2,-0.44708,0.00021,21.7852]
[1779362727368,33.89,77225.71,5.2,-0.44704,0.00021,21.78493]
[1779362727875,33.89,77225.71,5.2,-0.44704,0.00021,21.78493]
[1779362729700,33.89,77223.94,5.2,-0.44741,0.00021,21.78717]
[1779362729887,33.89,77223.69,5.2,-0.44746,0.00021,21.78747]
[1779362729936,33.89,77223.69,5.2,-0.44746,0.00021,21.78747]
[1779362730132,33.89,77223.69,5.2,-0.44746,0.00021,21.78747]
[1779362736432,33.88,77221.68,5.2,-0.44787,0.00021,21.78579]
[1779362737395,33.88,77221.68,5.2,-0.44787,0.00021,21.78579]
[1779362738619,33.88,77218.54,5.2,-0.44853,0.00021,21.78967]
[1779362738719,33.88,77215.66,5.2,-0.44914,0.00021,21.79318]
[1779362739000,33.88,77215.66,5.2,-0.44914,0.00021,21.79318]
[1779362739507,33.88,77215.66,5.2,-0.44914,0.00021,21.79318]
[1779362739732,33.88,77215.66,5.2,-0.44914,0.00021,21.79318]
[1779362740579,33.88,77215.51,5.2,-0.44918,0.00021,21.79336]
[1779362740730,33.88,77215.51,5.2,-0.44918,0.00021,21.79336]
[1779362740982,33.88,77219.57,5.2,-0.44832,0.00021,21.7884]
[1779362741371,33.88,77219.57,5.2,-0.44832,0.00021,21.7884]
[1779362741375,33.88,77219.57,5.2,-0.44832,0.00021,21.7884]
[1779362741467,33.88,77219.57,5.2,-0.44832,0.00021,21.7884]
[1779362741519,33.88,77219.57,5.2,-0.44832,0.00021,21.7884]
[1779362741621,33.88,77224.38,5.2,-0.4473,0.00021,21.78238]
[1779362747510,33.87,77228.46,5.2,-0.44642,0.00021,21.77712]
[1779362750797,33.87,77229.86,5.2,-0.44613,0.00021,21.77529]
[1779362751071,33.87,77229.86,5.2,-0.44613,0.00021,21.77529]
[1779362751453,33.87,77229.86,5.2,-0.44613,0.00021,21.77529]
[1779362752095,33.87,77226.83,5.2,-0.44677,0.00021,21.77919]
[1779362754158,33.87,77225.33,5.2,-0.44708,0.00021,21.78109]
[1779362756029,33.87,77225.1,5.2,-0.44713,0.00021,21.78137]
[1779362756289,33.87,77225.1,5.2,-0.44713,0.00021,21.78137]
[1779362756457,33.87,77225.1,5.2,-0.44713,0.00021,21.78137]
[1779362757141,33.87,77225.15,5.2,-0.44712,0.00021,21.7813]
[1779362760359,33.87,77225.16,5.2,-0.44711,0.00021,21.78127]
[1779362760851,33.86,77225.16,5.2,-0.44711,0.00021,21.78125]
[1779362766167,33.86,77225.13,5.2,-0.44711,0.00021,21.78125]
[1779362766303,33.86,77225.13,5.2,-0.44711,0.00021,21.78125]
[1779362771680,33.85,77225.09,5.2,-0.44711,0.00021,21.78125]
[1779362775698,33.85,77225.09,5.2,-0.44711,0.00021,21.78125]
[1779362779740,33.85,77224.97,5.2,-0.44713,0.00021,21.78135]
[1779362780278,33.85,77225.22,5.2,-0.44708,0.00021,21.78102]
[1779362780424,33.85,77225.22,5.2,-0.44708,0.00021,21.78102]
[1779362780773,33.85,77225.22,5.2,-0.44708,0.00021,21.78102]
[1779362781161,33.85,77226.51,5.2,-0.4468,0.00021,21.77937]
[1779362786784,33.84,77229.09,5.2,-0.44625,0.00021,21.776]
[1779362788614,33.84,77229.15,5.2,-0.44624,0.00021,21.77592]
[1779362795806,33.84,77229.14,5.2,-0.44623,0.00021,21.77177]
[1779362796316,33.84,77229.14,5.2,-0.44623,0.00021,21.77177]
[1779362797419,33.84,77229.14,5.2,-0.44622,0.00021,21.77174]
[1779362797554,33.84,77229.14,5.2,-0.44622,0.00021,21.77174]
[1779362799192,33.83,77226.8,5.2,-0.44672,0.00021,21.77475]
[1779362801369,33.83,77223.12,5.2,-0.4475,0.00021,21.77943]
[1779362803831,33.83,77223.37,5.2,-0.44744,0.00021,21.77909]
[1779362806842,33.83,77222.94,5.2,-0.44753,0.00021,21.77961]
[1779362806993,33.83,77222.94,5.2,-0.44753,0.00021,21.77961]
[1779362809510,33.83,77218.79,5.2,-0.44841,0.00021,21.78477]
[1779362809671,33.83,77218.79,5.2,-0.44841,0.00021,21.78477]
[1779362811527,33.83,77217.77,5.2,-0.44862,0.00021,21.78601]
[1779362811913,33.82,77216.07,5.2,-0.44898,0.00021,21.78807]
[1779362811960,33.82,77213.87,5.2,-0.44945,0.00021,21.79073]
[1779362816995,33.82,77210.65,5.2,-0.45013,0.00021,21.79459]
[1779362820416,33.82,77209.53,5.2,-0.45037,0.00021,21.79592]
[1779362821194,33.83,77209.23,5.2,-0.45044,0.00021,21.79628]
[1779362821225,33.83,77209.23,5.2,-0.45044,0.00021,21.79628]
[1779362821296,33.83,77214.63,5.2,-0.44929,0.00021,21.78984]
[1779362824028,33.83,77217.32,5.2,-0.44872,0.00021,21.78656]
[1779362829123,33.82,77215.81,5.2,-0.44903,0.00021,21.78837]
[1779362829170,33.82,77215.81,5.2,-0.44903,0.00021,21.78837]
[1779362830544,33.82,77215.81,5.2,-0.44903,0.00021,21.78834]
[1779362833109,33.81,77223.61,5.2,-0.44737,0.00021,21.77862]
[1779362835266,33.81,77223.61,5.2,-0.44737,0.00021,21.77862]
[1779362835911,33.81,77224.61,5.2,-0.44715,0.00021,21.77734]
[1779362838155,33.81,77228.16,5.2,-0.4464,0.00021,21.77277]
[1779362838263,33.81,77228.16,5.2,-0.4464,0.00021,21.77277]
[1779362839976,33.81,77228.65,5.2,-0.44629,0.00021,21.77213]
[1779362845193,33.81,77230.79,5.2,-0.44583,0.00021,21.76931]
[1779362852244,33.8,77230.47,5.2,-0.44589,0.00021,21.76556]
[1779362854802,33.8,77230.53,5.2,-0.44588,0.00021,21.76547]
[1779362854875,33.8,77230.53,5.2,-0.44588,0.00021,21.76547]
[1779362860300,33.8,77233.08,5.2,-0.44533,0.00021,21.76208]
[1779362865335,33.8,77233.91,5.2,-0.44515,0.00021,21.76095]
[1779362866182,33.8,77233.91,5.2,-0.44515,0.00021,21.76095]
[1779362868801,33.8,77235.45,5.2,-0.44482,0.00021,21.75889]
[1779362874398,33.79,77234.56,5.2,-0.44501,0.00021,21.76006]
[1779362875027,33.79,77234.56,5.2,-0.44501,0.00021,21.76006]
[1779362875838,33.79,77234.56,5.2,-0.44501,0.00021,21.76006]
[1779362875905,33.79,77235.13,5.2,-0.44489,0.00021,21.75929]
[1779362875911,33.79,77235.13,5.2,-0.44489,0.00021,21.75929]
[1779362875927,33.79,77235.13,5.2,-0.44489,0.00021,21.75929]
[1779362875965,33.79,77235.13,5.2,-0.44489,0.00021,21.75929]
[1779362876050,33.79,77235.13,5.2,-0.44489,0.00021,21.75929]
[1779362876243,33.79,77235.13,5.2,-0.44489,0.00021,21.75929]
[1779362876413,33.79,77240.81,5.2,-0.44368,0.00021,21.75159]
[1779362878224,33.79,77241.32,5.2,-0.44357,0.00021,21.75088]
[1779362878998,33.79,77241.71,5.2,-0.44349,0.00021,21.75035]
[1779362879010,33.79,77241.71,5.2,-0.44349,0.00021,21.75035]
[1779362881490,33.79,77241.8,5.2,-0.44347,0.00021,21.75022]
[1779362881512,33.79,77241.8,5.2,-0.44347,0.00021,21.75022]
[1779362881981,33.79,77242.3,5.2,-0.44337,0.00021,21.74953]
[1779362882476,33.79,77242.3,5.2,-0.44337,0.00021,21.74953]
[1779362882494,33.79,77242.3,5.2,-0.44337,0.00021,21.74953]
[1779362882803,33.79,77242.3,5.2,-0.44337,0.00021,21.74953]
[1779362883466,33.79,77250.34,5.2,-0.44166,0.00021,21.73821]
[1779362885005,33.79,77251.42,5.2,-0.44143,0.00021,21.73667]
[1779362885913,33.79,77252.39,5.2,-0.44123,0.00021,21.73527]
[1779362891522,33.8,77255.5,5.2,-0.44057,0.00021,21.73078]
[1779362896288,33.8,77256.61,5.2,-0.44034,0.00021,21.72917]
[1779362896325,33.8,77256.61,5.2,-0.44034,0.00021,21.72917]
[1779362896557,33.8,77257.05,5.2,-0.44025,0.00021,21.72853]
[1779362901591,33.8,77260.87,5.2,-0.43944,0.00021,21.72286]
[1779362906626,33.8,77262.95,5.2,-0.439,0.00021,21.71973]
[1779362911662,33.8,77262.53,5.2,-0.43908,0.00021,21.71623]
[1779362916697,33.8,77262.19,5.2,-0.43915,0.00021,21.71676]
[1779362919988,33.8,77262.28,5.2,-0.43913,0.00021,21.71663]
[1779362924433,33.8,77262.85,5.2,-0.43901,0.00021,21.71578]
[1779362929844,33.8,77265.19,5.2,-0.43852,0.00021,21.71226]
[1779362936127,33.81,77268.35,5.2,-0.43786,0.00021,21.70745]
[1779362940139,33.81,77271.92,5.2,-0.4371,0.00021,21.70194]
[1779362940868,33.81,77263.94,5.2,-0.43879,0.00021,21.71424]
[1779362942931,33.81,77262.44,5.2,-0.43911,0.00021,21.71651]
[1779362947920,33.81,77256.19,5.2,-0.44044,0.00021,21.72584]
[1779362954969,33.82,77252.81,5.2,-0.44116,0.00021,21.73078]
[1779362960032,33.82,77252.92,5.2,-0.44114,0.00021,21.73063]
[1779362971081,33.82,77252.89,5.2,-0.44114,0.00021,21.72655]
[1779362977123,33.82,77253.42,5.2,-0.44103,0.00021,21.7258]
[1779362982157,33.82,77253.42,5.2,-0.44103,0.00021,21.7258]
[1779362989207,33.82,77253.87,5.2,-0.44093,0.00021,21.72516]
[1779362996256,33.82,77252.96,5.2,-0.44113,0.00021,21.72649]
[1779363002298,33.82,77252.92,5.2,-0.44114,0.00021,21.72656]
[1779363007333,33.82,77253.1,5.2,-0.4411,0.00021,21.7263]
[1779363012372,33.82,77253.23,5.2,-0.44107,0.00021,21.72612]
[1779363018415,33.82,77254.57,5.2,-0.44079,0.00021,21.72417]
[1779363023450,33.82,77254.1,5.2,-0.44089,0.00021,21.72487]
[1779363028485,33.82,77254.23,5.2,-0.44086,0.00021,21.72468]
[1779363035534,33.83,77252.99,5.2,-0.44112,0.00021,21.72234]
[1779363038554,33.83,77258.91,5.2,-0.43986,0.00021,21.71367]
[1779363043590,33.83,77258.34,5.2,-0.43999,0.00021,21.71454]
[1779363044310,33.83,77258.34,5.2,-0.43999,0.00021,21.71454]
[1779363047710,33.83,77258.6,5.2,-0.43993,0.00021,21.71416]
[1779363047793,33.83,77258.6,5.2,-0.43993,0.00021,21.71416]
[1779363048853,33.83,77259.33,5.2,-0.43978,0.00021,21.71308]
[1779363048957,33.83,77268.88,5.2,-0.43776,0.00021,21.69862]
[1779363049472,33.83,77268.88,5.2,-0.43776,0.00021,21.69862]
[1779363049888,33.83,77268.88,5.2,-0.43776,0.00021,21.69862]
[1779363051288,33.83,77273.5,5.2,-0.43678,0.00021,21.69142]
[1779363051923,33.83,77273.5,5.2,-0.43678,0.00021,21.69142]
[1779363052748,33.83,77274.18,5.2,-0.43663,0.00021,21.69034]
[1779363052881,33.83,77274.18,5.2,-0.43663,0.00021,21.69034]
[1779363054237,33.83,77279.19,5.2,-0.43557,0.00021,21.68234]
[1779363055380,33.83,77281.55,5.2,-0.43507,0.00021,21.67852]
[1779363059306,33.82,77282.99,5.2,-0.43477,0.00021,21.67616]
[1779363059315,33.82,77282.99,5.2,-0.43477,0.00021,21.67616]
[1779363059357,33.82,77282.99,5.2,-0.43477,0.00021,21.67616]
[1779363059519,33.82,77282.99,5.2,-0.43477,0.00021,21.67616]
[1779363059612,33.82,77282.99,5.2,-0.43477,0.00021,21.67616]
[1779363059803,33.82,77282.99,5.2,-0.43477,0.00021,21.67616]
[1779363059896,33.82,77282.99,5.2,-0.43477,0.00021,21.67616]
[1779363059900,33.82,77293.62,5.2,-0.43252,0.00021,21.65847]
[1779363061017,33.82,77293.62,5.2,-0.43252,0.00021,21.65847]
[1779363061121,33.82,77297.41,5.2,-0.43172,0.00021,21.65198]
[1779363061350,33.82,77297.41,5.2,-0.43172,0.00021,21.65198]
[1779363061963,33.82,77297.41,5.2,-0.43172,0.00021,21.65198]
[1779363061968,33.82,77297.41,5.2,-0.43172,0.00021,21.65198]
[1779363061986,33.82,77297.41,5.2,-0.43172,0.00021,21.65198]
[1779363063277,33.82,77294.88,5.2,-0.43225,0.00021,21.65626]
[1779363063807,33.82,77294.88,5.2,-0.43225,0.00021,21.65626]
[1779363064560,33.82,77293.26,5.2,-0.43259,0.00021,21.65898]
[1779363065163,33.82,77293.06,5.2,-0.43263,0.00021,21.6593]
[1779363070782,33.81,77294.5,5.2,-0.43231,0.00021,21.6567]
[1779363072481,33.8,77294.66,5.2,-0.43227,0.00021,21.65641]
[1779363072502,33.8,77294.66,5.2,-0.43227,0.00021,21.65641]
[1779363072562,33.8,77294.66,5.2,-0.43227,0.00021,21.65641]
[1779363072621,33.8,77294.66,5.2,-0.43227,0.00021,21.65641]
[1779363077831,33.8,77302.54,5.2,-0.43059,0.00021,21.64266]
[1779363081517,33.79,77302.82,5.2,-0.43053,0.00021,21.6421]
[1779363084433,33.79,77304.63,5.2,-0.43014,0.00021,21.63886]
[1779363084799,33.79,77304.63,5.2,-0.43014,0.00021,21.63886]
[1779363089315,33.78,77300.87,5.2,-0.43092,0.00021,21.64535]
[1779363091194,33.78,77301.97,5.2,-0.43069,0.00021,21.64338]
[1779363094088,33.78,77301.64,5.2,-0.43074,0.00021,21.63976]
[1779363094675,33.78,77301.64,5.2,-0.43074,0.00021,21.63976]
[1779363094727,33.78,77301.64,5.2,-0.43074,0.00021,21.63976]
[1779363097645,33.77,77299.71,5.2,-0.43114,0.00021,21.64304]
[1779363101733,33.77,77300.04,5.2,-0.43106,0.00021,21.64238]
[1779363102114,33.77,77300.04,5.2,-0.43106,0.00021,21.64238]
[1779363101999,33.77,77297.84,5.2,-0.43152,0.00021,21.64618]
[1779363102435,33.77,77297.84,5.2,-0.43152,0.00021,21.64618]
[1779363103006,33.77,77286.31,5.2,-0.43396,0.00021,21.6657]
[1779363108045,33.77,77285.1,5.2,-0.43422,0.00021,21.6677]
[1779363113080,33.77,77285.69,5.2,-0.43409,0.00021,21.66672]
[1779363114077,33.77,77285.69,5.2,-0.43409,0.00021,21.66672]
[1779363118030,33.77,77289.77,5.2,-0.43323,0.00021,21.65992]
[1779363119314,33.77,77289.52,5.2,-0.43328,0.00021,21.66034]
[1779363123235,33.77,77289.87,5.2,-0.43321,0.00021,21.65976]
[1779363124841,33.77,77289.85,5.2,-0.43321,0.00021,21.6598]
[1779363126534,33.77,77290.06,5.2,-0.43317,0.00021,21.65945]
[1779363126612,33.77,77290.06,5.2,-0.43317,0.00021,21.65945]
[1779363133713,33.77,77289.7,5.2,-0.43325,0.00021,21.66006]
[1779363139266,33.77,77289.28,5.2,-0.43334,0.00021,21.66078]
[1779363145562,33.77,77289.31,5.2,-0.43333,0.00021,21.66074]
[1779363151389,33.77,77285.98,5.2,-0.43403,0.00021,21.66213]
[1779363157431,33.77,77284.22,5.2,-0.4344,0.00021,21.66504]
[1779363162466,33.77,77283.83,5.2,-0.43448,0.00021,21.66568]
[1779363168215,33.77,77283.87,5.2,-0.43447,0.00021,21.66561]
[1779363173465,33.77,77282.17,5.2,-0.43483,0.00021,21.66839]
[1779363179028,33.77,77282.69,5.2,-0.43472,0.00021,21.66753]
[1779363179124,33.77,77282.69,5.2,-0.43472,0.00021,21.66753]
[1779363179129,33.77,77282.69,5.2,-0.43472,0.00021,21.66753]
[1779363187450,33.77,77282.83,5.2,-0.43469,0.00021,21.6673]
[1779363190403,33.77,77282.83,5.2,-0.43469,0.00021,21.66729]
[1779363190470,33.77,77282.83,5.2,-0.43469,0.00021,21.66729]
[1779363190493,33.77,77282.83,5.2,-0.43469,0.00021,21.66729]
[1779363190522,33.77,77282.83,5.2,-0.43469,0.00021,21.66729]
[1779363190547,33.77,77282.83,5.2,-0.43469,0.00021,21.66729]
[1779363190553,33.77,77282.83,5.2,-0.43469,0.00021,21.66729]
[1779363190675,33.77,77282.83,5.2,-0.43469,0.00021,21.66729]
[1779363191119,33.77,77282.83,5.2,-0.43469,0.00021,21.66729]
[1779363191820,33.77,77280.72,5.2,-0.43514,0.00021,21.67073]
[1779363193719,33.77,77275.26,5.2,-0.43629,0.00021,21.6795]
[1779363197135,33.77,77274.63,5.2,-0.43642,0.00021,21.68049]
[1779363197143,33.77,77274.63,5.2,-0.43642,0.00021,21.68049]
[1779363197578,33.77,77274.1,5.2,-0.43654,0.00021,21.68132]
[1779363197775,33.77,77274.1,5.2,-0.43654,0.00021,21.68132]
[1779363197851,33.77,77262.25,5.2,-0.43905,0.00021,21.69964]
[1779363198757,33.77,77262.25,5.2,-0.43905,0.00021,21.69964]
[1779363199627,33.76,77259.72,5.2,-0.43958,0.00021,21.70342]
[1779363200235,33.76,77259.72,5.2,-0.43958,0.00021,21.70342]
[1779363205768,33.76,77257.51,5.2,-0.44004,0.00021,21.70661]
[1779363212009,33.75,77253.98,5.2,-0.44078,0.00021,21.71175]
[1779363212062,33.75,77253.98,5.2,-0.44078,0.00021,21.71175]
[1779363212081,33.75,77253.98,5.2,-0.44078,0.00021,21.71175]
[1779363213169,33.75,77253.98,5.2,-0.44077,0.00021,21.70757]
[1779363213239,33.75,77248.21,5.2,-0.442,0.00021,21.7159]
[1779363218859,33.75,77245.57,5.2,-0.44256,0.00021,21.71965]
[1779363222637,33.75,77245.68,5.2,-0.44254,0.00021,21.7195]
[1779363227922,33.75,77246.16,5.2,-0.44243,0.00021,21.71883]
[1779363232957,33.75,77245.87,5.2,-0.4425,0.00021,21.71924]
[1779363237992,33.75,77247.06,5.2,-0.44224,0.00021,21.71757]
[1779363242483,33.75,77246.57,5.2,-0.44235,0.00021,21.71827]
[1779363242571,33.75,77246.57,5.2,-0.44235,0.00021,21.71827]
[1779363242601,33.75,77246.57,5.2,-0.44235,0.00021,21.71827]
[1779363245386,33.75,77251.64,5.2,-0.44127,0.00021,21.71098]
[1779363248686,33.75,77251.8,5.2,-0.44123,0.00021,21.71072]
[1779363248730,33.75,77251.8,5.2,-0.44123,0.00021,21.71072]
[1779363248789,33.75,77251.8,5.2,-0.44123,0.00021,21.71072]
[1779363253083,33.74,77246.82,5.2,-0.44228,0.00021,21.71777]
[1779363254575,33.74,77249.02,5.2,-0.44181,0.00021,21.7146]
[1779363257423,33.73,77248.9,5.2,-0.44183,0.00021,21.71472]
[1779363260344,33.73,77248.54,5.2,-0.4419,0.00021,21.7152]
[1779363264651,33.73,77249.43,5.2,-0.4417,0.00021,21.71389]
[1779363264661,33.73,77249.43,5.2,-0.4417,0.00021,21.71389]
[1779363268281,33.72,77247.42,5.2,-0.44212,0.00021,21.7167]
[1779363273559,33.71,77246.65,5.2,-0.44226,0.00021,21.71353]
[1779363274273,33.71,77246.65,5.2,-0.44226,0.00021,21.71353]
[1779363274302,33.71,77246.65,5.2,-0.44226,0.00021,21.71353]
[1779363274589,33.71,77246.29,5.2,-0.44234,0.00021,21.71402]
[1779363276125,33.71,77242.9,5.2,-0.44306,0.00021,21.71877]
[1779363281071,33.7,77242.68,5.2,-0.44309,0.00021,21.71899]
[1779363281290,33.7,77242.68,5.2,-0.44309,0.00021,21.71899]
[1779363281474,33.7,77237.97,5.2,-0.44409,0.00021,21.72548]
[1779363281543,33.7,77237.97,5.2,-0.44409,0.00021,21.72548]
[1779363281555,33.7,77237.97,5.2,-0.44409,0.00021,21.72548]
[1779363281679,33.7,77237.97,5.2,-0.44409,0.00021,21.72548]
[1779363281929,33.7,77237.97,5.2,-0.44409,0.00021,21.72548]
[1779363282306,33.7,77230.57,5.2,-0.44567,0.00021,21.7354]
[1779363282420,33.7,77230.57,5.2,-0.44567,0.00021,21.7354]
[1779363288348,33.69,77229.73,5.2,-0.44585,0.00021,21.73649]
[1779363298418,33.69,77229.73,5.2,-0.44584,0.00021,21.73646]
[1779363304284,33.69,77229.59,5.2,-0.44587,0.00021,21.73663]
[1779363309175,33.69,77229.78,5.2,-0.44583,0.00021,21.73637]
[1779363310783,33.68,77234.44,5.2,-0.44483,0.00021,21.73013]
[1779363316544,33.68,77233.03,5.2,-0.44513,0.00021,21.73202]
[1779363322000,33.68,77233.65,5.2,-0.445,0.00021,21.73119]
[1779363322201,33.68,77233.65,5.2,-0.445,0.00021,21.73119]
[1779363325003,33.68,77238.51,5.2,-0.44396,0.00021,21.7246]
[1779363330642,33.69,77237.66,5.2,-0.44414,0.00021,21.72577]
[1779363335679,33.69,77238.37,5.2,-0.44398,0.00021,21.72066]
[1779363340714,33.69,77238.23,5.2,-0.44401,0.00021,21.72086]
[1779363346757,33.69,77240.85,5.2,-0.44346,0.00021,21.71726]
[1779363351192,33.69,77240.87,5.2,-0.44345,0.00021,21.71723]
[1779363352361,33.69,77241.31,5.2,-0.44336,0.00021,21.71663]
[1779363353504,33.69,77241.39,5.2,-0.44334,0.00021,21.71652]
[1779363358841,33.69,77241.5,5.2,-0.44332,0.00021,21.71638]
[1779363363876,33.69,77241.84,5.2,-0.44325,0.00021,21.71591]
[1779363371932,33.69,77241.66,5.2,-0.44329,0.00021,21.71618]
[1779363374898,33.69,77237.42,5.2,-0.44419,0.00021,21.72202]
[1779363374936,33.69,77237.42,5.2,-0.44419,0.00021,21.72202]
[1779363374994,33.69,77237.42,5.2,-0.44419,0.00021,21.72202]
[1779363375043,33.69,77237.42,5.2,-0.44419,0.00021,21.72202]
[1779363375254,33.69,77237.42,5.2,-0.44419,0.00021,21.72202]
[1779363375960,33.69,77229.29,5.2,-0.44593,0.00021,21.7329]
[1779363377386,33.69,77229.29,5.2,-0.44593,0.00021,21.7329]
[1779363377394,33.69,77229.29,5.2,-0.44593,0.00021,21.7329]
[1779363382002,33.69,77234.21,5.2,-0.44488,0.00021,21.72635]
[1779363384791,33.69,77233.88,5.2,-0.44495,0.00021,21.72679]
[1779363390058,33.69,77236.33,5.2,-0.44442,0.00021,21.72348]
[1779363395093,33.69,77237.35,5.2,-0.4442,0.00021,21.71794]
[1779363395761,33.69,77237.35,5.2,-0.4442,0.00021,21.71794]
[1779363396509,33.69,77234.28,5.2,-0.44485,0.00021,21.7221]
[1779363396695,33.69,77234.28,5.2,-0.44485,0.00021,21.7221]
[1779363396729,33.69,77234.28,5.2,-0.44485,0.00021,21.7221]
[1779363396954,33.69,77234.28,5.2,-0.44485,0.00021,21.7221]
[1779363397107,33.69,77222.91,5.2,-0.44728,0.00021,21.73699]
[1779363397526,33.69,77222.91,5.2,-0.44728,0.00021,21.73699]
[1779363397692,33.69,77222.91,5.2,-0.44728,0.00021,21.73699]
[1779363397699,33.69,77222.91,5.2,-0.44728,0.00021,21.73699]
[1779363397782,33.69,77222.91,5.2,-0.44728,0.00021,21.73699]
[1779363398215,33.69,77222.91,5.2,-0.44728,0.00021,21.73699]
[1779363398242,33.69,77222.91,5.2,-0.44728,0.00021,21.73699]
[1779363398280,33.69,77222.91,5.2,-0.44728,0.00021,21.73699]
[1779363398399,33.69,77222.91,5.2,-0.44728,0.00021,21.73699]
[1779363398472,33.69,77214.21,5.2,-0.44914,0.00021,21.74784]
[1779363398532,33.69,77214.21,5.2,-0.44914,0.00021,21.74784]
[1779363398543,33.69,77214.21,5.2,-0.44914,0.00021,21.74784]
[1779363398640,33.69,77214.21,5.2,-0.44914,0.00021,21.74784]
[1779363399029,33.69,77214.21,5.2,-0.44914,0.00021,21.74784]
[1779363399035,33.69,77214.21,5.2,-0.44914,0.00021,21.74784]
[1779363399122,33.69,77201.68,5.2,-0.45181,0.00021,21.76263]
[1779363399506,33.69,77201.68,5.2,-0.45181,0.00021,21.76263]
[1779363399593,33.69,77201.68,5.2,-0.45181,0.00021,21.76263]
[1779363400965,33.69,77199.49,5.2,-0.45228,0.00021,21.76511]
[1779363401246,33.69,77199.49,5.2,-0.45228,0.00021,21.76511]
[1779363401794,33.69,77199.27,5.2,-0.45233,0.00021,21.76536]
[1779363401838,33.69,77199.27,5.2,-0.45233,0.00021,21.76536]
[1779363401913,33.69,77199.27,5.2,-0.45233,0.00021,21.76536]
[1779363401960,33.69,77199.27,5.2,-0.45233,0.00021,21.76536]
[1779363401973,33.69,77199.27,5.2,-0.45233,0.00021,21.76536]
[1779363401982,33.69,77199.27,5.2,-0.45233,0.00021,21.76536]
[1779363402079,33.69,77199.27,5.2,-0.45233,0.00021,21.76536]
[1779363402088,33.69,77199.27,5.2,-0.45233,0.00021,21.76536]
[1779363402244,33.69,77199.27,5.2,-0.45233,0.00021,21.76536]
[1779363402367,33.69,77193.99,5.2,-0.45346,0.00021,21.77122]
[1779363403059,33.69,77193.99,5.2,-0.45346,0.00021,21.77122]
[1779363403130,33.69,77193.99,5.2,-0.45346,0.00021,21.77122]
[1779363403192,33.69,77193.99,5.2,-0.45346,0.00021,21.77122]
[1779363403395,33.69,77193.99,5.2,-0.45346,0.00021,21.77122]
[1779363403454,33.69,77193.99,5.2,-0.45346,0.00021,21.77122]
[1779363403262,33.69,77189.16,5.2,-0.45449,0.00021,21.77642]
[1779363404282,33.69,77189.16,5.2,-0.45449,0.00021,21.77642]
[1779363404297,33.69,77189.16,5.2,-0.45449,0.00021,21.77642]
[1779363404326,33.67,77190.41,5.2,-0.4542,0.00021,21.77495]
[1779363404493,33.67,77190.41,5.2,-0.4542,0.00021,21.77495]
[1779363404589,33.67,77190.41,5.2,-0.4542,0.00021,21.77495]
[1779363404608,33.67,77190.41,5.2,-0.4542,0.00021,21.77495]
[1779363405123,33.67,77190.41,5.2,-0.4542,0.00021,21.77495]
[1779363405165,33.65,77195.96,5.2,-0.45299,0.00021,21.76876]
[1779363408551,33.65,77199.05,5.2,-0.45233,0.00021,21.76531]
[1779363409237,33.65,77199.05,5.2,-0.45233,0.00021,21.76531]
[1779363411077,33.65,77198.19,5.2,-0.45252,0.00021,21.76628]
[1779363411091,33.65,77198.19,5.2,-0.45252,0.00021,21.76628]
[1779363412124,33.65,77197.72,5.2,-0.45262,0.00021,21.7668]
[1779363412904,33.65,77195.02,5.2,-0.4532,0.00021,21.7698]
[1779363415246,33.65,77196.15,5.2,-0.45295,0.00021,21.76855]
[1779363417988,33.65,77196.38,5.2,-0.4529,0.00021,21.7683]
[1779363420914,33.65,77194.34,5.2,-0.45334,0.00021,21.77055]
[1779363421289,33.65,77189.09,5.2,-0.45447,0.00021,21.77623]
[1779363425127,33.64,77187.09,5.2,-0.45489,0.00021,21.77832]
[1779363425908,33.64,77187.09,5.2,-0.45489,0.00021,21.77832]
[1779363427621,33.64,77182.11,5.2,-0.45596,0.00021,21.78348]
[1779363431970,33.63,77183.0,5.2,-0.45576,0.00021,21.78252]
[1779363432112,33.63,77183.0,5.2,-0.45576,0.00021,21.78252]
[1779363432131,33.63,77183.0,5.2,-0.45576,0.00021,21.78252]
[1779363432135,33.63,77183.0,5.2,-0.45576,0.00021,21.78252]
[1779363432198,33.63,77183.0,5.2,-0.45576,0.00021,21.78252]
[1779363436497,33.63,77178.61,5.2,-0.45669,0.00021,21.78693]
[1779363441308,33.62,77182.32,5.2,-0.45589,0.00021,21.78316]
[1779363441424,33.62,77182.32,5.2,-0.45589,0.00021,21.78316]
[1779363441499,33.62,77182.32,5.2,-0.45589,0.00021,21.78316]
[1779363441506,33.62,77182.32,5.2,-0.45589,0.00021,21.78316]
[1779363441509,33.62,77182.32,5.2,-0.45589,0.00021,21.78316]
[1779363441514,33.62,77180.65,5.2,-0.45625,0.00021,21.78485]
[1779363441613,33.62,77180.65,5.2,-0.45625,0.00021,21.78485]
[1779363441702,33.62,77180.65,5.2,-0.45625,0.00021,21.78485]
[1779363441712,33.62,77180.65,5.2,-0.45625,0.00021,21.78485]
[1779363442439,33.62,77169.84,5.2,-0.45857,0.00021,21.79544]
[1779363442662,33.62,77169.84,5.2,-0.45857,0.00021,21.79544]
[1779363443859,33.63,77166.61,5.2,-0.45927,0.00021,21.7985]
[1779363443950,33.63,77166.61,5.2,-0.45927,0.00021,21.7985]
[1779363444023,33.63,77166.61,5.2,-0.45927,0.00021,21.7985]
[1779363444453,33.64,77166.51,5.2,-0.4593,0.00021,21.79863]
[1779363445551,33.64,77165.86,5.2,-0.45944,0.00021,21.79923]
[1779363445602,33.64,77165.86,5.2,-0.45944,0.00021,21.79923]
[1779363445851,33.64,77165.86,5.2,-0.45944,0.00021,21.79923]
[1779363445898,33.64,77165.86,5.2,-0.45944,0.00021,21.79923]
[1779363446475,33.64,77155.31,5.2,-0.46171,0.00021,21.8086]
[1779363446898,33.64,77155.31,5.2,-0.46171,0.00021,21.8086]
[1779363447111,33.64,77155.31,5.2,-0.46171,0.00021,21.8086]
[1779363447144,33.64,77155.31,5.2,-0.46171,0.00021,21.8086]
[1779363447199,33.64,77155.31,5.2,-0.46171,0.00021,21.8086]
[1779363447336,33.64,77155.31,5.2,-0.46171,0.00021,21.8086]
[1779363447579,33.64,77151.52,5.2,-0.46253,0.00021,21.81179]
[1779363447655,33.64,77151.52,5.2,-0.46253,0.00021,21.81179]
[1779363447724,33.64,77151.52,5.2,-0.46253,0.00021,21.81179]
[1779363447739,33.64,77151.52,5.2,-0.46253,0.00021,21.81179]
[1779363447749,33.64,77151.52,5.2,-0.46253,0.00021,21.81179]
[1779363447924,33.64,77151.52,5.2,-0.46253,0.00021,21.81179]
[1779363447974,33.64,77151.52,5.2,-0.46253,0.00021,21.81179]
[1779363448023,33.64,77151.52,5.2,-0.46253,0.00021,21.81179]
[1779363448233,33.64,77151.52,5.2,-0.46253,0.00021,21.81179]
[1779363448273,33.64,77151.52,5.2,-0.46253,0.00021,21.81179]
[1779363448347,33.64,77151.52,5.2,-0.46253,0.00021,21.81179]
[1779363448545,33.64,77147.8,5.2,-0.46333,0.00022,21.81482]
[1779363448874,33.64,77147.8,5.2,-0.46333,0.00022,21.81482]
[1779363449121,33.64,77147.8,5.2,-0.46333,0.00022,21.81482]
[1779363449128,33.64,77147.8,5.2,-0.46333,0.00022,21.81482]
[1779363450092,33.64,77143.26,5.2,-0.46431,0.00022,21.8184]
[1779363450132,33.64,77143.26,5.2,-0.46431,0.00022,21.8184]
[1779363450509,33.64,77150.37,5.2,-0.46278,0.00021,21.81273]
[1779363450915,33.64,77150.37,5.2,-0.46278,0.00021,21.81273]
[1779363451414,33.64,77150.37,5.2,-0.46278,0.00021,21.81273]
[1779363451442,33.64,77150.37,5.2,-0.46278,0.00021,21.81273]
[1779363451519,33.64,77156.52,5.2,-0.46145,0.00021,21.80344]
[1779363452525,33.64,77161.95,5.2,-0.46028,0.00021,21.79868]
[1779363453099,33.64,77161.95,5.2,-0.46028,0.00021,21.79868]
[1779363453141,33.64,77161.95,5.2,-0.46028,0.00021,21.79868]
[1779363455510,33.64,77160.95,5.2,-0.4605,0.00021,21.79957]
[1779363455551,33.65,77157.47,5.2,-0.46125,0.00021,21.80263]
[1779363457247,33.65,77157.47,5.2,-0.46125,0.00021,21.80263]
[1779363457305,33.65,77159.96,5.2,-0.46071,0.00021,21.80046]
[1779363461585,33.65,77155.87,5.2,-0.46159,0.00021,21.80402]
[1779363462032,33.65,77155.87,5.2,-0.46159,0.00021,21.80402]
[1779363462434,33.65,77155.85,5.2,-0.4616,0.00021,21.80404]
[1779363467740,33.65,77158.54,5.2,-0.46102,0.00021,21.80172]
[1779363467832,33.65,77158.64,5.2,-0.461,0.00021,21.80163]
[1779363471618,33.65,77156.43,5.2,-0.46147,0.00021,21.80355]
[1779363471663,33.65,77156.54,5.2,-0.46145,0.00021,21.80345]
[1779363475885,33.65,77160.02,5.2,-0.4607,0.00021,21.80043]
[1779363475958,33.65,77160.57,5.2,-0.46059,0.00021,21.79994]
[1779363480934,33.65,77159.54,5.2,-0.46081,0.00021,21.80086]
[1779363481010,33.65,77159.56,5.2,-0.4608,0.00021,21.80084]
[1779363485147,33.65,77161.07,5.2,-0.46048,0.00021,21.79951]
[1779363485306,33.65,77161.07,5.2,-0.46048,0.00021,21.79951]
[1779363485406,33.65,77161.24,5.2,-0.46044,0.00021,21.79936]
[1779363485884,33.65,77161.24,5.2,-0.46044,0.00021,21.79936]
[1779363485912,33.65,77161.24,5.2,-0.46044,0.00021,21.79936]
[1779363485978,33.65,77161.24,5.2,-0.46044,0.00021,21.79936]
[1779363486084,33.65,77161.24,5.2,-0.46044,0.00021,21.79936]
[1779363486934,33.65,77159.94,5.2,-0.46072,0.00021,21.80051]
[1779363487475,33.65,77159.94,5.2,-0.46072,0.00021,21.80051]
[1779363487481,33.65,77159.52,5.2,-0.46081,0.00021,21.80088]
[1779363487922,33.65,77159.52,5.2,-0.46081,0.00021,21.80088]
[1779363487971,33.65,77159.52,5.2,-0.46081,0.00021,21.80088]
[1779363488229,33.65,77159.52,5.2,-0.46081,0.00021,21.80088]
[1779363488330,33.65,77167.0,5.2,-0.45921,0.00021,21.79414]
[1779363488620,33.65,77167.0,5.2,-0.45921,0.00021,21.79414]
[1779363489054,33.65,77167.0,5.2,-0.45921,0.00021,21.79414]
[1779363489348,33.65,77167.0,5.2,-0.45921,0.00021,21.79414]
[1779363489449,33.65,77172.22,5.2,-0.45809,0.00021,21.78922]
[1779363490119,33.65,77172.22,5.2,-0.45809,0.00021,21.78922]
[1779363490321,33.65,77172.22,5.2,-0.45809,0.00021,21.78922]
[1779363492440,33.65,77175.3,5.2,-0.45742,0.00021,21.78623]
[1779363493168,33.65,77175.3,5.2,-0.45742,0.00021,21.78622]
[1779363493420,33.65,77175.3,5.2,-0.45742,0.00021,21.78622]
[1779363494826,33.65,77167.89,5.2,-0.45901,0.00021,21.79329]
[1779363496052,33.65,77167.89,5.2,-0.45901,0.00021,21.79329]
[1779363497880,33.65,77165.88,5.2,-0.45944,0.00021,21.79514]
[1779363500916,33.64,77162.51,5.2,-0.46016,0.00021,21.79818]
[1779363506650,33.64,77165.59,5.2,-0.45949,0.00021,21.79535]
[1779363507464,33.64,77172.05,5.2,-0.45811,0.00021,21.78929]
[1779363507849,33.64,77172.05,5.2,-0.45811,0.00021,21.78929]
[1779363508025,33.64,77172.05,5.2,-0.45811,0.00021,21.78929]
[1779363508200,33.64,77172.05,5.2,-0.45811,0.00021,21.78929]
[1779363508276,33.64,77172.05,5.2,-0.45811,0.00021,21.78929]
[1779363508298,33.64,77179.82,5.2,-0.45644,0.00021,21.78164]
[1779363508903,33.64,77179.82,5.2,-0.45644,0.00021,21.78164]
[1779363509299,33.64,77179.82,5.2,-0.45644,0.00021,21.78164]
[1779363509300,33.64,77179.82,5.2,-0.45644,0.00021,21.78164]
[1779363510482,33.63,77179.88,5.2,-0.45642,0.00021,21.78157]
[1779363510633,33.63,77179.76,5.2,-0.45645,0.00021,21.78168]
[1779363510727,33.63,77179.76,5.2,-0.45645,0.00021,21.78168]
[1779363510897,33.63,77179.76,5.2,-0.45645,0.00021,21.78168]
[1779363511440,33.63,77179.76,5.2,-0.45645,0.00021,21.78168]
[1779363511763,33.63,77179.94,5.2,-0.4564,0.00021,21.77735]
[1779363512439,33.63,77179.94,5.2,-0.4564,0.00021,21.77735]
[1779363512493,33.63,77178.88,5.2,-0.45662,0.00021,21.7784]
[1779363515076,33.63,77175.72,5.2,-0.4573,0.00021,21.78153]
[1779363516460,33.63,77175.9,5.2,-0.45726,0.00021,21.78135]
[1779363517065,33.62,77176.72,5.2,-0.45709,0.00021,21.78054]
[1779363517167,33.62,77177.04,5.2,-0.45702,0.00021,21.78022]
[1779363519143,33.62,77176.57,5.2,-0.45711,0.00021,21.78067]
[1779363519258,33.62,77176.57,5.2,-0.45711,0.00021,21.78067]
[1779363521335,33.62,77176.9,5.2,-0.45704,0.00021,21.78032]
[1779363524550,33.61,77177.9,5.2,-0.45682,0.00021,21.77929]
[1779363524561,33.61,77177.9,5.2,-0.45682,0.00021,21.77929]
[1779363524599,33.61,77177.9,5.2,-0.45682,0.00021,21.77929]
[1779363526165,33.61,77182.47,5.2,-0.45583,0.00021,21.77464]
[1779363526209,33.61,77182.47,5.2,-0.45583,0.00021,21.77464]
[1779363526339,33.61,77182.47,5.2,-0.45583,0.00021,21.77464]
[1779363526596,33.61,77182.47,5.2,-0.45583,0.00021,21.77464]
[1779363526436,33.6,77188.46,5.2,-0.45454,0.00021,21.76836]
[1779363530545,33.59,77191.16,5.2,-0.45394,0.00021,21.76534]
[1779363532961,33.55,77188.91,5.2,-0.45438,0.00022,21.76748]
[1779363533354,33.55,77188.91,5.2,-0.45438,0.00022,21.76748]
[1779363533437,33.53,77194.06,5.2,-0.45326,0.00022,21.76179]
[1779363533872,33.53,77194.06,5.2,-0.45326,0.00022,21.76179]
[1779363533900,33.53,77194.06,5.2,-0.45326,0.00022,21.76179]
[1779363533914,33.53,77194.06,5.2,-0.45326,0.00022,21.76179]
[1779363534346,33.53,77194.06,5.2,-0.45326,0.00022,21.76179]
[1779363534578,33.53,77194.06,5.2,-0.45326,0.00022,21.76179]
[1779363536550,33.52,77201.16,5.2,-0.45172,0.00022,21.75365]
[1779363537096,33.5,77201.89,5.2,-0.45154,0.00022,21.75267]
[1779363539233,33.48,77201.42,5.2,-0.45162,0.00022,21.75307]
[1779363540609,33.48,77200.9,5.2,-0.45173,0.00022,21.75367]
[1779363543984,33.48,77200.09,5.2,-0.4519,0.00022,21.7546]
[1779363543995,33.48,77200.09,5.2,-0.4519,0.00022,21.7546]
[1779363546349,33.48,77197.22,5.2,-0.45252,0.00022,21.75787]
[1779363546599,33.48,77197.22,5.2,-0.45252,0.00022,21.75787]
[1779363548790,33.48,77193.78,5.2,-0.45326,0.00022,21.76173]
[1779363549217,33.48,77192.74,5.2,-0.45349,0.00022,21.76287]
[1779363549825,33.48,77192.74,5.2,-0.45349,0.00022,21.76287]
[1779363549840,33.48,77192.74,5.2,-0.45349,0.00022,21.76287]
[1779363550021,33.48,77192.74,5.2,-0.45349,0.00022,21.76287]
[1779363551867,33.48,77190.45,5.2,-0.45398,0.00022,21.76535]
[1779363552117,33.48,77190.45,5.2,-0.45398,0.00022,21.76535]
[1779363556349,33.43,77183.45,5.2,-0.45544,0.00022,21.7725]
[1779363565329,33.35,77184.47,5.2,-0.45513,0.00022,21.7709]
[1779363566998,33.35,77183.74,5.2,-0.45529,0.00022,21.77166]
[1779363568594,33.34,77184.13,5.2,-0.4552,0.00022,21.77123]
[1779363568690,33.34,77186.39,5.2,-0.45471,0.00022,21.76882]
[1779363568771,33.34,77186.39,5.5,-0.45471,0.00022,21.76882]
[1779363569357,33.32,77179.03,5.5,-0.45628,0.00022,21.7764]
[1779363569783,33.32,77179.03,5.5,-0.45628,0.00022,21.7764]
[1779363574255,33.24,77178.79,5.5,-0.45624,0.00022,21.77201]
[1779363574391,33.24,77183.8,5.5,-0.45515,0.00022,21.76676]
[1779363575659,33.24,77183.8,5.5,-0.45515,0.00022,21.76676]
[1779363576348,33.24,77186.88,5.5,-0.45448,0.00022,21.76345]
[1779363576386,33.24,77186.88,5.5,-0.45448,0.00022,21.76345]
[1779363576439,33.24,77186.88,5.5,-0.45448,0.00022,21.76345]
[1779363576706,33.24,77188.55,5.5,-0.45412,0.00022,21.76162]
[1779363577700,33.23,77192.08,5.5,-0.45335,0.00022,21.75772]
[1779363578777,33.22,77192.95,5.5,-0.45315,0.00022,21.75665]
[1779363578784,33.22,77192.95,5.5,-0.45315,0.00022,21.75665]
[1779363579269,33.22,77192.95,5.5,-0.45315,0.00022,21.75665]
[1779363580186,33.22,77190.05,5.5,-0.45378,0.00022,21.75987]
[1779363585472,33.21,77190.32,5.5,-0.45371,0.00022,21.75951]
[1779363590257,33.21,77188.81,5.5,-0.45403,0.00022,21.76113]
[1779363592521,33.2,77181.92,5.5,-0.45552,0.00022,21.7685]
[1779363597555,33.19,77181.57,5.5,-0.45559,0.00022,21.76882]
[1779363601142,33.19,77181.15,5.5,-0.45568,0.00022,21.76922]
[1779363604694,33.18,77185.09,5.5,-0.45481,0.00022,21.76501]
[1779363606123,33.18,77184.31,5.5,-0.45498,0.00022,21.76583]
[1779363611654,33.17,77183.78,5.5,-0.45509,0.00022,21.76633]
[1779363616689,33.16,77185.74,5.5,-0.45465,0.00022,21.76417]
[1779363617271,33.16,77185.74,5.5,-0.45465,0.00022,21.76417]
[1779363620426,33.16,77186.82,5.5,-0.45441,0.00022,21.76297]
[1779363625752,33.15,77188.34,5.5,-0.45407,0.00022,21.76126]
[1779363630238,33.15,77187.95,5.5,-0.45415,0.00022,21.76166]
[1779363630248,33.15,77187.95,5.5,-0.45415,0.00022,21.76166]
[1779363631200,33.14,77187.63,5.5,-0.45422,0.00022,21.76199]
[1779363631221,33.14,77187.63,5.5,-0.45422,0.00022,21.76199]
[1779363632515,33.14,77189.1,5.5,-0.45389,0.00022,21.75623]
[1779363632615,33.14,77195.03,5.5,-0.4526,0.00022,21.74957]
[1779363636903,33.14,77199.46,5.5,-0.45163,0.00022,21.74443]
[1779363636952,33.14,77199.46,5.5,-0.45163,0.00022,21.74443]
[1779363636990,33.14,77199.46,5.5,-0.45163,0.00022,21.74443]
[1779363637022,33.14,77199.46,5.5,-0.45163,0.00022,21.74443]
[1779363639439,33.14,77203.7,5.5,-0.45071,0.00022,21.7394]
[1779363640532,33.14,77205.91,5.5,-0.45023,0.00022,21.73673]
[1779363642671,33.14,77205.93,5.5,-0.45022,0.00022,21.7367]
[1779363642824,33.14,77205.81,5.5,-0.45024,0.00022,21.73683]
[1779363643970,33.13,77203.99,5.5,-0.45064,0.00022,21.73902]
[1779363644034,33.13,77203.99,5.5,-0.45064,0.00022,21.73902]
[1779363644122,33.13,77198.43,5.5,-0.45185,0.00022,21.74559]
[1779363645593,33.13,77198.43,5.5,-0.45185,0.00022,21.74559]
[1779363645721,33.13,77198.43,5.5,-0.45185,0.00022,21.74559]
[1779363645675,33.13,77193.45,5.5,-0.45293,0.00022,21.7513]
[1779363645892,33.13,77187.77,5.5,-0.45417,0.00022,21.75762]
[1779363647906,33.13,77182.49,5.5,-0.45532,0.00022,21.7633]
[1779363649761,33.13,77182.49,5.5,-0.45532,0.00022,21.7633]
[1779363652941,33.12,77183.4,5.5,-0.45511,0.00022,21.76229]
[1779363658694,33.12,77183.72,5.5,-0.45503,0.00022,21.7619]
[1779363663653,33.11,77183.88,5.5,-0.45499,0.00022,21.76167]
[1779363668706,33.1,77182.05,5.5,-0.45538,0.00022,21.76357]
[1779363670620,33.1,77180.48,5.5,-0.45572,0.00022,21.76521]
[1779363676006,33.09,77179.73,5.5,-0.45587,0.00022,21.76593]
[1779363681140,33.08,77179.14,5.5,-0.45599,0.00022,21.76649]
[1779363686175,33.07,77179.13,5.5,-0.45599,0.00022,21.76645]
[1779363691210,33.06,77180.23,5.5,-0.45573,0.00022,21.76111]
[1779363696245,33.05,77180.97,5.5,-0.45556,0.00022,21.76028]
[1779363701289,33.05,77178.61,5.5,-0.45607,0.00022,21.76271]
[1779363707322,33.04,77177.96,5.5,-0.4562,0.00022,21.76332]
[1779363712357,33.03,77178.85,5.5,-0.456,0.00022,21.76234]
[1779363717392,33.02,77178.53,5.5,-0.45606,0.00022,21.76262]
[1779363722430,33.01,77176.85,5.5,-0.45642,0.00022,21.76431]
[1779363728472,33.0,77176.81,5.5,-0.45642,0.00022,21.76429]
[1779363733507,32.99,77176.51,5.5,-0.45647,0.00022,21.76455]
[1779363737440,32.99,77177.15,5.5,-0.45633,0.00022,21.76385]
[1779363737518,32.99,77177.15,5.5,-0.45633,0.00022,21.76385]
[1779363742579,32.98,77181.76,5.5,-0.45531,0.00022,21.75895]
[1779363743300,32.98,77181.76,5.5,-0.45531,0.00022,21.75895]
[1779363743512,32.98,77181.76,5.5,-0.45531,0.00022,21.75895]
[1779363746751,32.97,77180.29,5.5,-0.45562,0.00022,21.76048]
[1779363746803,32.97,77180.29,5.5,-0.45562,0.00022,21.76048]
[1779363746842,32.97,77180.29,5.5,-0.45562,0.00022,21.76048]
[1779363747614,32.97,77188.26,5.5,-0.45388,0.00022,21.75182]
[1779363749628,32.97,77195.61,5.5,-0.45226,0.00022,21.74346]
[1779363752721,32.97,77195.83,5.5,-0.45222,0.00022,21.7432]
[1779363752725,32.97,77195.83,5.5,-0.45222,0.00022,21.7432]
[1779363752849,32.97,77195.83,5.5,-0.45222,0.00022,21.7432]
[1779363754663,32.96,77202.26,5.5,-0.4508,0.00022,21.73142]
[1779363755491,32.96,77202.26,5.5,-0.4508,0.00022,21.73142]
[1779363755510,32.96,77202.26,5.5,-0.4508,0.00022,21.73142]
[1779363755554,32.96,77202.26,5.5,-0.4508,0.00022,21.73142]
[1779363758390,32.96,77205.83,5.5,-0.45001,0.00022,21.72706]
[1779363759097,32.96,77203.66,5.5,-0.45048,0.00022,21.7297]
[1779363760782,32.96,77203.48,5.5,-0.45052,0.00022,21.7299]
[1779363760794,32.96,77203.48,5.5,-0.45052,0.00022,21.7299]
[1779363760825,32.96,77203.48,5.5,-0.45052,0.00022,21.7299]
[1779363760876,32.96,77202.8,5.5,-0.45067,0.00022,21.73071]
[1779363761712,32.96,77194.94,5.5,-0.45239,0.00022,21.74]
[1779363766748,32.95,77192.31,5.5,-0.45296,0.00022,21.74299]
[1779363771783,32.95,77195.62,5.5,-0.45223,0.00022,21.73915]
[1779363776818,32.94,77193.99,5.5,-0.45258,0.00022,21.74101]
[1779363777101,32.94,77193.99,5.5,-0.45258,0.00022,21.74101]
[1779363782860,32.94,77194.14,5.5,-0.45254,0.00022,21.74078]
[1779363786277,32.93,77194.36,5.5,-0.45249,0.00022,21.7405]
[1779363790016,32.93,77192.88,5.5,-0.45281,0.00022,21.74218]
[1779363790062,32.93,77192.88,5.5,-0.45281,0.00022,21.74218]
[1779363790083,32.93,77192.88,5.5,-0.45281,0.00022,21.74218]
[1779363790412,32.93,77192.88,5.5,-0.45281,0.00022,21.74218]
[1779363792881,32.93,77188.61,5.5,-0.45375,0.00022,21.74699]
[1779363791924,32.93,77182.43,5.5,-0.4551,0.00022,21.75377]
[1779363793814,32.93,77182.43,5.5,-0.4551,0.00022,21.75377]
[1779363798046,32.92,77177.57,5.5,-0.45616,0.00022,21.75888]
[1779363801020,32.92,77176.02,5.5,-0.4565,0.00022,21.76046]
[1779363801094,32.92,77176.02,5.5,-0.4565,0.00022,21.76046]
[1779363807030,32.91,77179.33,5.5,-0.45576,0.00022,21.75694]
[1779363812065,32.9,77179.13,5.5,-0.45579,0.00022,21.75298]
[1779363817100,32.9,77184.26,5.5,-0.45466,0.00022,21.74743]
[1779363822135,32.89,77183.06,5.5,-0.45492,0.00022,21.7487]
[1779363827169,32.89,77183.03,5.5,-0.45492,0.00022,21.74869]
[1779363832765,32.88,77183.34,5.5,-0.45484,0.00022,21.74833]
[1779363832768,32.88,77183.34,5.5,-0.45484,0.00022,21.74833]
[1779363838247,32.87,77179.95,5.5,-0.45558,0.00022,21.75192]
[1779363843427,32.87,77175.62,5.5,-0.45653,0.00022,21.75643]
[1779363849307,32.86,77176.69,5.5,-0.45628,0.00022,21.75527]
[1779363850844,32.86,77177.48,5.5,-0.45611,0.00022,21.75444]
[1779363850845,32.86,77177.48,5.5,-0.45611,0.00022,21.75444]
[1779363851346,32.86,77186.74,5.5,-0.45407,0.00022,21.74443]
[1779363856381,32.85,77190.89,5.5,-0.45315,0.00022,21.73974]
[1779363861416,32.85,77190.75,5.5,-0.45318,0.00022,21.73988]
[1779363866451,32.85,77191.67,5.5,-0.45298,0.00022,21.73881]
[1779363871322,32.85,77189.4,5.5,-0.45347,0.00022,21.74137]
[1779363876521,32.84,77190.63,5.5,-0.45319,0.00022,21.73582]
[1779363881556,32.84,77190.45,5.5,-0.45323,0.00022,21.736]
[1779363886591,32.84,77191.36,5.5,-0.45302,0.00022,21.73494]
[1779363891626,32.83,77190.81,5.5,-0.45314,0.00022,21.73554]
[1779363896661,32.83,77191.18,5.5,-0.45306,0.00022,21.7351]
[1779363900535,32.83,77191.12,5.5,-0.45307,0.00022,21.73516]
[1779363905725,32.82,77190.95,5.5,-0.4531,0.00022,21.73533]
[1779363907249,32.82,77190.95,5.5,-0.4531,0.00022,21.73533]
[1779363907336,32.82,77190.95,5.5,-0.4531,0.00022,21.73533]
[1779363909264,32.82,77191.85,5.5,-0.4529,0.00022,21.73428]
[1779363914789,32.82,77194.81,5.5,-0.45225,0.00022,21.73084]
[1779363918915,32.82,77194.43,5.5,-0.45233,0.00022,21.73127]
[1779363919870,32.82,77194.17,5.5,-0.45239,0.00022,21.73157]
[1779363921839,32.82,77186.53,5.5,-0.45406,0.00022,21.74025]
[1779363924686,32.82,77187.3,5.5,-0.45389,0.00022,21.73938]
[1779363925246,32.81,77187.34,5.5,-0.45388,0.00022,21.73933]
[1779363930902,32.81,77187.92,5.5,-0.45375,0.00022,21.73865]
[1779363932989,32.81,77186.82,5.5,-0.45399,0.00022,21.73573]
[1779363937382,32.81,77187.8,5.5,-0.45377,0.00022,21.73461]
[1779363938336,32.8,77185.7,5.5,-0.45423,0.00022,21.73695]
[1779363939910,32.8,77185.82,5.5,-0.4542,0.00022,21.73681]
[1779363945001,32.8,77186.66,5.5,-0.45401,0.00022,21.73584]
[1779363949149,32.8,77185.15,5.5,-0.45434,0.00022,21.73749]
[1779363952872,32.79,77183.78,5.5,-0.45464,0.00022,21.73898]
[1779363958811,32.79,77183.62,5.5,-0.45467,0.00022,21.73912]
[1779363959214,32.79,77182.97,5.5,-0.45481,0.00022,21.73982]
[1779363960175,32.79,77181.42,5.5,-0.45515,0.00022,21.7415]
[1779363961113,32.78,77174.94,5.5,-0.45658,0.00022,21.74835]
[1779363966148,32.78,77172.44,5.5,-0.45712,0.00022,21.75089]
[1779363971281,32.77,77171.09,5.5,-0.45742,0.00022,21.75223]
[1779363971779,32.77,77171.09,5.5,-0.45742,0.00022,21.75223]
[1779363976260,32.77,77175.8,5.5,-0.45637,0.00022,21.74736]
[1779363979370,32.76,77175.78,5.5,-0.45637,0.00022,21.74735]
[1779363981253,32.76,77184.88,5.5,-0.45436,0.00022,21.73755]
[1779363986121,32.76,77185.52,5.5,-0.45422,0.00022,21.73683]
[1779363989578,32.76,77186.57,5.5,-0.45398,0.00022,21.73565]
[1779363995351,32.75,77190.42,5.5,-0.45312,0.00022,21.72711]
[1779364003404,32.75,77190.42,5.5,-0.45312,0.00022,21.72711]
[1779364004200,32.74,77190.42,5.5,-0.45311,0.00022,21.72705]
[1779364004652,32.74,77190.42,5.5,-0.45311,0.00022,21.72705]
[1779364013809,32.74,77190.42,5.5,-0.45311,0.00022,21.72705]
[1779364015492,32.74,77178.38,5.5,-0.45576,0.00022,21.74032]
[1779364020527,32.74,77175.86,5.5,-0.45632,0.00022,21.74295]
[1779364025562,32.73,77174.37,5.5,-0.45664,0.00022,21.74448]
[1779364030597,32.73,77176.89,5.5,-0.45608,0.00022,21.74182]
[1779364035632,32.73,77180.01,5.5,-0.45539,0.00022,21.73848]
[1779364037140,32.73,77180.01,5.5,-0.45539,0.00022,21.73848]
[1779364046709,32.72,77182.26,5.5,-0.45489,0.00022,21.73601]
[1779364052751,32.72,77181.72,5.5,-0.455,0.00022,21.73244]
[1779364054990,32.72,77181.9,5.5,-0.45496,0.00022,21.73224]
[1779364060806,32.71,77186.81,5.5,-0.45386,0.00022,21.72677]
[1779364066849,32.71,77185.91,5.5,-0.45406,0.00022,21.72775]
[1779364071884,32.7,77183.82,5.5,-0.45452,0.00022,21.73004]
[1779364076919,32.7,77184.27,5.5,-0.45441,0.00022,21.72951]
[1779364080186,32.7,77184.44,5.5,-0.45437,0.00022,21.72931]
[1779364089003,32.69,77186.12,5.5,-0.45399,0.00022,21.72739]
[1779364094038,32.69,77184.32,5.5,-0.45439,0.00022,21.72937]
[1779364097204,32.68,77184.15,5.5,-0.45442,0.00022,21.72955]
[1779364098054,32.68,77184.15,5.5,-0.45442,0.00022,21.72955]
[1779364104109,32.68,77186.42,5.5,-0.45392,0.00022,21.72699]
[1779364109144,32.68,77185.74,5.5,-0.45406,0.00022,21.72774]
[1779364114179,32.68,77185.34,5.5,-0.45414,0.00022,21.72403]
[1779364119217,32.68,77184.81,5.5,-0.45426,0.00022,21.72461]
[1779364124253,32.67,77184.87,5.5,-0.45424,0.00022,21.72453]
[1779364131302,32.67,77186.0,5.5,-0.45399,0.00022,21.72326]
[1779364135460,32.67,77187.87,5.5,-0.45358,0.00022,21.72114]
[1779364141372,32.67,77187.83,5.5,-0.45358,0.00022,21.72116]
[1779364146407,32.66,77187.76,5.5,-0.45359,0.00022,21.7212]
[1779364152007,32.66,77187.34,5.5,-0.45368,0.00022,21.72165]
[1779364156834,32.66,77187.58,5.5,-0.45362,0.00022,21.72136]
[1779364162519,32.65,77187.04,5.5,-0.45374,0.00022,21.72192]
[1779364167555,32.64,77187.16,5.5,-0.4537,0.00022,21.72176]
[1779364172589,32.64,77187.31,5.5,-0.45366,0.00022,21.71742]
[1779364177627,32.64,77187.85,5.5,-0.45354,0.00022,21.71679]
[1779364182662,32.64,77188.2,5.5,-0.45346,0.00022,21.71637]
[1779364187696,32.63,77188.82,5.5,-0.45332,0.00022,21.71564]
[1779364190250,32.63,77188.63,5.5,-0.45336,0.00022,21.71585]
[1779364195753,32.63,77184.51,5.5,-0.45427,0.00022,21.72048]
[1779364199781,32.63,77175.03,5.5,-0.45637,0.00022,21.73074]
[1779364204816,32.63,77175.1,5.5,-0.45635,0.00022,21.73064]
[1779364209285,32.62,77175.27,5.5,-0.45631,0.00022,21.73046]
[1779364209334,32.62,77175.5,5.5,-0.45626,0.00022,21.73021]
[1779364214885,32.62,77174.95,5.5,-0.45638,0.00022,21.73077]
[1779364219909,32.62,77178.04,5.5,-0.45569,0.00022,21.72749]
[1779364223476,32.62,77177.8,5.5,-0.45574,0.00022,21.72773]
[1779364228985,32.62,77175.05,5.5,-0.45635,0.00022,21.73063]
[1779364233056,32.61,77175.89,5.5,-0.45616,0.00022,21.72559]
[1779364233745,32.61,77176.18,5.5,-0.45609,0.00022,21.72528]
[1779364239064,32.61,77172.3,5.5,-0.45695,0.00022,21.72933]
[1779364239941,32.61,77172.3,5.5,-0.45695,0.00022,21.72933]
[1779364239961,32.61,77172.3,5.5,-0.45695,0.00022,21.72933]
[1779364246355,32.61,77172.3,5.5,-0.45695,0.00022,21.72931]
[1779364248189,32.61,77172.32,5.5,-0.45694,0.00022,21.72929]
[1779364251201,32.61,77172.46,5.5,-0.45691,0.00022,21.72913]
[1779364251206,32.61,77172.46,5.5,-0.45691,0.00022,21.72913]
[1779364251233,32.61,77172.46,5.5,-0.45691,0.00022,21.72913]
[1779364251266,32.61,77172.46,5.5,-0.45691,0.00022,21.72913]
[1779364252682,32.61,77167.65,5.5,-0.45798,0.00022,21.73403]
[1779364256127,32.6,77167.22,5.5,-0.45807,0.00022,21.73445]
[1779364260487,32.6,77167.61,5.5,-0.45798,0.00022,21.73404]
[1779364262045,32.6,77167.71,5.5,-0.45796,0.00022,21.73394]
[1779364262607,32.6,77169.44,5.5,-0.45757,0.00022,21.73219]
[1779364268269,32.6,77168.1,5.5,-0.45787,0.00022,21.73352]
[1779364272982,32.59,77168.55,5.5,-0.45776,0.00022,21.73306]
[1779364278339,32.59,77175.95,5.5,-0.45612,0.00022,21.72538]
[1779364281293,32.59,77175.97,5.5,-0.45611,0.00022,21.72536]
[1779364282367,32.59,77175.97,5.5,-0.45611,0.00022,21.72536]
[1779364290205,32.59,77176.52,5.5,-0.45599,0.00022,21.72477]
[1779364292174,32.59,77176.54,5.5,-0.45598,0.00022,21.72474]
[1779364294349,32.59,77178.48,5.5,-0.45555,0.00022,21.71852]
[1779364294412,32.59,77180.06,5.5,-0.45519,0.00022,21.7168]
[1779364299893,32.59,77176.53,5.5,-0.45598,0.00022,21.72059]
[1779364300253,32.59,77176.53,5.5,-0.45598,0.00022,21.72059]
[1779364301770,32.58,77177.67,5.5,-0.45572,0.00022,21.71937]
[1779364307315,32.58,77177.98,5.5,-0.45565,0.00022,21.71902]
[1779364312581,32.58,77178.79,5.5,-0.45547,0.00022,21.71814]
[1779364319138,32.58,77178.85,5.5,-0.45546,0.00022,21.71807]
[1779364320752,32.58,77179.35,5.5,-0.45534,0.00022,21.71752]
[1779364321815,32.58,77180.13,5.5,-0.45517,0.00022,21.71666]
[1779364327686,32.57,77174.57,5.5,-0.4564,0.00022,21.7226]
[1779364332721,32.57,77172.67,5.5,-0.45682,0.00022,21.72457]
[1779364337756,32.57,77169.92,5.5,-0.45743,0.00022,21.72738]
[1779364342791,32.57,77169.31,5.5,-0.45756,0.00022,21.72799]
[1779364347826,32.56,77169.65,5.5,-0.45748,0.00022,21.72762]
[1779364352861,32.56,77171.07,5.5,-0.45716,0.00022,21.72201]
[1779364357899,32.56,77171.6,5.5,-0.45704,0.00022,21.72145]
[1779364362934,32.56,77171.4,5.5,-0.45708,0.00022,21.72164]
[1779364367969,32.55,77171.79,5.5,-0.45699,0.00022,21.72122]
[1779364371669,32.55,77173.11,5.5,-0.4567,0.00022,21.71985]
[1779364374932,32.55,77172.8,5.5,-0.45676,0.00022,21.72016]
[1779364380053,32.55,77173.07,5.5,-0.4567,0.00022,21.71987]
[1779364385088,32.55,77170.92,5.5,-0.45718,0.00022,21.72209]
[1779364390123,32.55,77173.04,5.5,-0.45671,0.00022,21.71989]
[1779364395158,32.55,77173.51,5.5,-0.4566,0.00022,21.7194]
[1779364400192,32.55,77173.28,5.5,-0.45665,0.00022,21.71964]
[1779364406235,32.55,77172.42,5.5,-0.45684,0.00022,21.72053]
[1779364411270,32.55,77172.78,5.5,-0.45676,0.00022,21.71601]
[1779364416447,32.55,77172.81,5.5,-0.45675,0.00022,21.71598]
[1779364422347,32.55,77172.79,5.5,-0.45675,0.00022,21.716]
[1779364427382,32.55,77173.22,5.5,-0.45666,0.00022,21.71555]
[1779364432416,32.55,77175.36,5.5,-0.45618,0.00022,21.71329]
[1779364437452,32.55,77175.27,5.5,-0.4562,0.00022,21.71339]
[1779364442486,32.55,77175.23,5.5,-0.45621,0.00022,21.71344]
[1779364445849,32.55,77174.82,5.5,-0.4563,0.00022,21.71387]
[1779364449060,32.55,77174.98,5.5,-0.45627,0.00022,21.7137]
[1779364455578,32.55,77173.67,5.5,-0.45656,0.00022,21.71508]
[1779364459288,32.55,77173.26,5.5,-0.45665,0.00022,21.71551]
[1779364461328,32.55,77169.65,5.5,-0.45745,0.00022,21.71924]
[1779364466657,32.54,77168.61,5.5,-0.45768,0.00022,21.72028]
[1779364471949,32.54,77169.31,5.5,-0.45752,0.00022,21.71956]
[1779364477735,32.54,77170.7,5.5,-0.45721,0.00022,21.71398]
[1779364480493,32.54,77171.06,5.5,-0.45713,0.00022,21.71361]
[1779364482847,32.54,77171.47,5.5,-0.45703,0.00022,21.71318]
[1779364488978,32.54,77170.0,5.5,-0.45736,0.00022,21.71467]
[1779364488981,32.54,77170.0,5.5,-0.45736,0.00022,21.71467]
[1779364491418,32.53,77166.37,5.5,-0.45817,0.00022,21.71834]
[1779364497732,32.53,77165.57,5.5,-0.45834,0.00022,21.71911]
[1779364498382,32.53,77165.57,5.5,-0.45834,0.00022,21.71911]
[1779364498634,32.53,77160.96,5.5,-0.45936,0.00022,21.72362]
[1779364498668,32.53,77160.96,5.5,-0.45936,0.00022,21.72362]
[1779364499108,32.53,77160.96,5.5,-0.45936,0.00022,21.72362]
[1779364501769,32.52,77159.56,5.5,-0.45967,0.00022,21.72494]
[1779364504925,32.52,77151.43,5.5,-0.46148,0.00022,21.73245]
[1779364509104,32.52,77148.23,6.0,-0.46219,0.00022,21.73528]
[1779364509109,32.52,77148.23,6.0,-0.46219,0.00022,21.73528]
[1779364509115,32.52,77148.23,6.0,-0.46219,0.00022,21.73528]
[1779364509202,32.52,77148.23,6.0,-0.46219,0.00022,21.73528]
[1779364509459,32.52,77148.23,6.0,-0.46219,0.00022,21.73528]
[1779364509471,32.52,77148.23,6.0,-0.46219,0.00022,21.73528]
[1779364509479,32.52,77148.23,6.0,-0.46219,0.00022,21.73528]
[1779364509492,32.51,77148.2,6.0,-0.4622,0.00022,21.7353]
[1779364509698,32.51,77148.2,6.0,-0.4622,0.00022,21.7353]
[1779364509815,32.51,77148.2,6.0,-0.4622,0.00022,21.7353]
[1779364509960,32.51,77133.26,6.0,-0.46553,0.00022,21.74763]
[1779364511649,32.51,77129.36,6.0,-0.4664,0.00022,21.75061]
[1779364511654,32.51,77129.36,6.0,-0.4664,0.00022,21.75061]
[1779364511672,32.51,77129.36,6.0,-0.4664,0.00022,21.75061]
[1779364517009,32.51,77133.86,6.0,-0.4654,0.00022,21.74717]
[1779364518079,32.51,77133.86,6.0,-0.4654,0.00022,21.74717]
[1779364518093,32.51,77133.86,6.0,-0.4654,0.00022,21.74717]
[1779364518097,32.51,77133.86,6.0,-0.4654,0.00022,21.74717]
[1779364518181,32.51,77133.86,6.0,-0.4654,0.00022,21.74717]
[1779364518197,32.51,77133.86,6.0,-0.4654,0.00022,21.74717]
[1779364518222,32.51,77133.86,6.0,-0.4654,0.00022,21.74717]
[1779364518266,32.51,77133.86,6.0,-0.4654,0.00022,21.74717]
[1779364518683,32.51,77133.42,6.0,-0.4655,0.00022,21.74751]
[1779364519102,32.51,77133.42,6.0,-0.4655,0.00022,21.74751]
[1779364521068,32.51,77132.12,6.0,-0.46579,0.00022,21.74852]
[1779364521564,32.51,77132.12,6.0,-0.46579,0.00022,21.74852]
[1779364528651,32.51,77134.51,6.0,-0.46525,0.00022,21.74666]
[1779364534128,32.51,77134.05,6.0,-0.46535,0.00022,21.74289]
[1779364536092,32.51,77132.04,6.0,-0.4658,0.00022,21.74444]
[1779364539161,32.51,77130.1,6.0,-0.46623,0.00022,21.74592]
[1779364544199,32.51,77133.75,6.0,-0.46542,0.00022,21.74311]
[1779364549234,32.51,77133.98,6.0,-0.46537,0.00022,21.74293]
[1779364551644,32.51,77134.25,6.0,-0.46531,0.00022,21.74272]
[1779364553110,32.51,77134.12,6.0,-0.46533,0.00022,21.74282]
[1779364558009,32.51,77133.86,6.0,-0.46539,0.00022,21.74302]
[1779364563332,32.51,77133.33,6.0,-0.46551,0.00022,21.74343]
[1779364568368,32.51,77132.03,6.0,-0.4658,0.00022,21.74443]
[1779364573403,32.51,77133.63,6.0,-0.46544,0.00022,21.74319]
[1779364578442,32.5,77133.88,6.0,-0.46538,0.00022,21.74299]
[1779364583477,32.5,77133.34,6.0,-0.4655,0.00022,21.7434]
[1779364584868,32.5,77133.79,6.0,-0.4654,0.00022,21.74305]
[1779364585062,32.5,77133.79,6.0,-0.4654,0.00022,21.74305]
[1779364585491,32.5,77142.57,6.0,-0.46344,0.00022,21.73594]
[1779364589254,32.5,77144.49,6.0,-0.46301,0.00022,21.73432]
[1779364594554,32.51,77144.68,6.0,-0.46297,0.00022,21.73003]
[1779364595311,32.51,77144.68,6.0,-0.46297,0.00022,21.73003]
[1779364599624,32.51,77139.8,6.0,-0.46406,0.00022,21.73412]
[1779364605631,32.51,77139.66,6.0,-0.46409,0.00022,21.73423]
[1779364610665,32.51,77140.3,6.0,-0.46395,0.00022,21.73371]
[1779364616709,32.51,77140.66,6.0,-0.46387,0.00022,21.73341]
[1779364621744,32.51,77138.47,6.0,-0.46436,0.00022,21.73521]
[1779364626778,32.51,77139.31,6.0,-0.46417,0.00022,21.73453]
[1779364632821,32.51,77140.71,6.0,-0.46385,0.00022,21.73337]
[1779364637903,32.51,77140.47,6.0,-0.46391,0.00022,21.73357]
[1779364643899,32.51,77139.01,6.0,-0.46423,0.00022,21.73477]
[1779364648935,32.51,77139.14,6.0,-0.46421,0.00022,21.73466]
[1779364653970,32.51,77139.42,6.0,-0.46414,0.00022,21.7303]
[1779364659004,32.51,77139.84,6.0,-0.46404,0.00022,21.72995]
[1779364664040,32.51,77138.5,6.0,-0.46434,0.00022,21.73105]
[1779364666533,32.51,77136.65,6.0,-0.46476,0.00022,21.73254]
[1779364667042,32.51,77133.79,6.0,-0.4654,0.00022,21.7348]
[1779364667867,32.51,77131.08,6.0,-0.466,0.00022,21.73688]
[1779364668128,32.51,77131.08,6.0,-0.466,0.00022,21.73688]
[1779364678141,32.5,77127.0,6.0,-0.46691,0.00022,21.73992]
[1779364680468,32.5,77127.73,6.0,-0.46675,0.00022,21.73938]
[1779364681714,32.5,77127.91,6.0,-0.46671,0.00022,21.73924]
[1779364682762,32.5,77125.63,6.0,-0.46722,0.00022,21.74091]
[1779364687204,32.5,77130.34,6.0,-0.46616,0.00022,21.73742]
[1779364691906,32.5,77129.55,6.0,-0.46634,0.00022,21.73801]
[1779364692239,32.5,77138.88,6.0,-0.46425,0.00022,21.7307]
[1779364697276,32.5,77140.24,6.0,-0.46395,0.00022,21.72959]
[1779364699079,32.5,77137.96,6.0,-0.46446,0.00022,21.73145]
[1779364704326,32.5,77139.71,6.0,-0.46407,0.00022,21.73003]
[1779364704846,32.5,77139.71,6.0,-0.46407,0.00022,21.73003]
[1779364710369,32.5,77139.54,6.0,-0.46411,0.00022,21.73018]
[1779364716411,32.5,77136.49,6.0,-0.46478,0.00022,21.72851]
[1779364721446,32.5,77137.97,6.0,-0.46445,0.00022,21.72733]
[1779364726481,32.5,77133.56,6.0,-0.46544,0.00022,21.73083]
[1779364731515,32.5,77137.4,6.0,-0.46458,0.00022,21.72779]
[1779364736551,32.51,77136.95,6.0,-0.46468,0.00022,21.72815]
[1779364741586,32.51,77136.25,6.0,-0.46484,0.00022,21.72871]
[1779364746621,32.51,77136.7,6.0,-0.46474,0.00022,21.72835]
[1779364749098,32.51,77137.65,6.0,-0.46453,0.00022,21.72759]
[1779364749289,32.51,77137.65,6.0,-0.46453,0.00022,21.72759]
[1779364749299,32.51,77137.65,6.0,-0.46453,0.00022,21.72759]
[1779364749407,32.51,77137.65,6.0,-0.46453,0.00022,21.72759]
[1779364749520,32.51,77137.65,6.0,-0.46453,0.00022,21.72759]
[1779364749551,32.51,77137.65,6.0,-0.46453,0.00022,21.72759]
[1779364749792,32.51,77137.65,6.0,-0.46453,0.00022,21.72759]
[1779364749833,32.51,77114.45,6.0,-0.46972,0.00022,21.74447]
[1779364750134,32.51,77114.45,6.0,-0.46972,0.00022,21.74447]
[1779364750171,32.51,77114.45,6.0,-0.46972,0.00022,21.74447]
[1779364750260,32.51,77114.45,6.0,-0.46972,0.00022,21.74447]
[1779364750284,32.51,77114.45,6.0,-0.46972,0.00022,21.74447]
[1779364750593,32.51,77114.45,6.0,-0.46972,0.00022,21.74447]
[1779364750809,32.51,77114.45,6.0,-0.46972,0.00022,21.74447]
[1779364750820,32.51,77114.45,6.0,-0.46972,0.00022,21.74447]
[1779364750814,32.5,77117.75,6.0,-0.46898,0.00022,21.74229]
[1779364751664,32.5,77119.21,6.0,-0.46865,0.00022,21.7413]
[1779364755279,32.51,77121.05,6.0,-0.46824,0.00022,21.74004]
[1779364760727,32.51,77118.24,6.0,-0.46887,0.00022,21.74197]
[1779364765761,32.51,77116.62,6.0,-0.46923,0.00022,21.74305]
[1779364770796,32.51,77114.3,6.0,-0.46975,0.00022,21.74457]
[1779364770912,32.51,77114.3,6.0,-0.46975,0.00022,21.74457]
[1779364776839,32.51,77118.87,6.0,-0.46873,0.00022,21.73741]
[1779364781874,32.51,77118.71,6.0,-0.46876,0.00022,21.73753]
[1779364786909,32.51,77118.77,6.0,-0.46875,0.00022,21.73749]
[1779364791945,32.51,77118.53,6.0,-0.46881,0.00022,21.73766]
[1779364792934,32.51,77118.53,6.0,-0.46881,0.00022,21.73766]
[1779364800807,32.52,77118.68,6.0,-0.46877,0.00022,21.73756]
[1779364800808,32.52,77118.68,6.0,-0.46877,0.00022,21.73756]
[1779364800839,32.52,77118.68,6.0,-0.46877,0.00022,21.73756]
[1779364801876,32.52,77118.68,6.0,-0.46877,0.00022,21.73756]
[1779364802317,32.52,77126.38,6.0,-0.46705,0.00022,21.73215]
[1779364804718,32.52,77133.65,6.0,-0.46543,0.00022,21.72667]
[1779364805261,32.52,77133.65,6.0,-0.46543,0.00022,21.72667]
[1779364806139,32.52,77136.52,6.0,-0.46478,0.00022,21.7244]
[1779364806496,32.52,77136.52,6.0,-0.46478,0.00022,21.7244]
[1779364806746,32.52,77143.52,6.0,-0.46322,0.00022,21.71865]
[1779364807739,32.52,77149.37,6.0,-0.46191,0.00022,21.71358]
[1779364809367,32.52,77150.88,6.0,-0.46158,0.00022,21.71224]
[1779364809468,32.52,77152.93,6.0,-0.46112,0.00022,21.71039]
[1779364810559,32.52,77152.93,6.0,-0.46112,0.00022,21.71039]
[1779364811083,32.52,77153.28,6.0,-0.46104,0.00022,21.71008]
[1779364814325,32.52,77153.23,6.0,-0.46106,0.00022,21.71014]
[1779364814359,32.52,77153.23,6.0,-0.46106,0.00022,21.71014]
[1779364814472,32.52,77153.23,6.0,-0.46106,0.00022,21.71014]
[1779364814488,32.52,77153.23,6.0,-0.46106,0.00022,21.71014]
[1779364814600,32.52,77153.23,6.0,-0.46106,0.00022,21.71014]
[1779364814616,32.52,77153.23,6.0,-0.46106,0.00022,21.71014]
[1779364814621,32.52,77153.23,6.0,-0.46106,0.00022,21.71014]
[1779364814666,32.52,77153.23,6.0,-0.46106,0.00022,21.71014]
[1779364814737,32.52,77153.23,6.0,-0.46106,0.00022,21.71014]
[1779364815115,32.53,77160.17,6.0,-0.45951,0.00022,21.70366]
[1779364816067,32.53,77160.17,6.0,-0.45951,0.00022,21.70366]
[1779364816734,32.53,77160.17,6.0,-0.45951,0.00022,21.70366]
[1779364816773,32.53,77165.64,6.0,-0.45829,0.00022,21.69832]
[1779364820336,32.53,77169.16,6.0,-0.45751,0.00022,21.69478]
[1779364820399,32.53,77169.16,6.0,-0.45751,0.00022,21.69478]
[1779364821591,32.53,77169.53,6.0,-0.45743,0.00022,21.69441]
[1779364823513,32.53,77167.54,6.0,-0.45787,0.00022,21.69643]
[1779364823795,32.53,77167.54,6.0,-0.45787,0.00022,21.69643]
[1779364824216,32.53,77167.76,6.0,-0.45782,0.00022,21.69622]
[1779364824250,32.53,77167.76,6.0,-0.45782,0.00022,21.69622]
[1779364824297,32.53,77167.76,6.0,-0.45782,0.00022,21.69622]
[1779364824388,32.53,77167.76,6.0,-0.45782,0.00022,21.69622]
[1779364824669,32.53,77167.76,6.0,-0.45782,0.00022,21.69622]
[1779364825111,32.53,77169.51,6.0,-0.45743,0.00022,21.69444]
[1779364826421,32.53,77172.9,6.0,-0.45668,0.00022,21.69094]
[1779364826922,32.53,77172.9,6.0,-0.45668,0.00022,21.69094]
[1779364830591,32.53,77176.43,6.0,-0.45589,0.00022,21.68721]
[1779364836262,32.53,77177.58,6.0,-0.45563,0.00022,21.68184]
[1779364841178,32.54,77176.27,6.0,-0.45592,0.00022,21.68325]
[1779364841194,32.54,77176.27,6.0,-0.45592,0.00022,21.68325]
[1779364842232,32.54,77173.8,6.0,-0.45647,0.00022,21.68587]
[1779364844899,32.54,77169.92,6.0,-0.45734,0.00022,21.6899]
[1779364845900,32.54,77169.72,6.0,-0.45738,0.00022,21.6901]
[1779364847044,32.54,77167.78,6.0,-0.45782,0.00022,21.69208]
[1779364849354,32.54,77159.96,6.0,-0.45956,0.00022,21.69979]
[1779364850505,32.54,77159.96,6.0,-0.45956,0.00022,21.69979]
[1779364851242,32.54,77159.21,6.0,-0.45973,0.00022,21.70051]
[1779364854223,32.54,77155.96,6.0,-0.46046,0.00022,21.70358]
[1779364859533,32.55,77154.26,6.0,-0.46084,0.00022,21.70517]
[1779364865468,32.55,77156.19,6.0,-0.46042,0.00022,21.70342]
[1779364870503,32.56,77155.92,6.0,-0.46048,0.00022,21.7037]
[1779364875538,32.56,77155.31,6.0,-0.46062,0.00022,21.70429]
[1779364881501,32.57,77155.77,6.0,-0.46052,0.00022,21.70388]
[1779364881651,32.57,77155.77,6.0,-0.46052,0.00022,21.70388]
[1779364881699,32.57,77155.77,6.0,-0.46052,0.00022,21.70388]
[1779364881772,32.57,77155.77,6.0,-0.46052,0.00022,21.70388]
[1779364881914,32.57,77155.77,6.0,-0.46052,0.00022,21.70388]
[1779364881980,32.57,77148.25,6.0,-0.4622,0.00022,21.71066]
[1779364882587,32.57,77142.5,6.0,-0.46349,0.00022,21.71559]
[1779364886615,32.57,77136.34,6.0,-0.46486,0.00022,21.72062]
[1779364888691,32.57,77135.17,6.0,-0.46512,0.00022,21.72154]
[1779364890826,32.57,77130.31,6.0,-0.46621,0.00022,21.72529]
[1779364891650,32.57,77125.19,6.0,-0.46735,0.00022,21.72492]
[1779364896684,32.58,77124.47,6.0,-0.46751,0.00022,21.72545]
[1779364901720,32.58,77124.21,6.0,-0.46757,0.00022,21.72564]
[1779364902288,32.58,77124.21,6.0,-0.46757,0.00022,21.72564]
[1779364902536,32.58,77124.21,6.0,-0.46757,0.00022,21.72564]
[1779364908769,32.58,77124.67,6.0,-0.46747,0.00022,21.72531]
[1779364909728,32.58,77124.67,6.0,-0.46747,0.00022,21.72531]
[1779364909820,32.58,77124.67,6.0,-0.46747,0.00022,21.72531]
[1779364909829,32.58,77124.67,6.0,-0.46747,0.00022,21.72531]
[1779364909862,32.58,77124.67,6.0,-0.46747,0.00022,21.72531]
[1779364909930,32.58,77122.16,6.0,-0.46803,0.00022,21.72708]
[1779364910783,32.58,77113.1,6.0,-0.47005,0.00022,21.73312]
[1779364911065,32.58,77113.1,6.0,-0.47005,0.00022,21.73312]
[1779364915097,32.58,77113.49,6.0,-0.46997,0.00022,21.73288]
[1779364917138,32.58,77113.34,6.0,-0.47,0.00022,21.73298]
[1779364923359,32.59,77106.48,6.0,-0.47154,0.00022,21.7372]
[1779364923411,32.59,77106.48,6.0,-0.47154,0.00022,21.7372]
[1779364923874,32.59,77109.23,6.0,-0.47092,0.00022,21.73555]
[1779364928909,32.59,77112.77,6.0,-0.47013,0.00022,21.73336]
[1779364933944,32.59,77110.18,6.0,-0.47071,0.00022,21.73498]
[1779364938979,32.59,77110.55,6.0,-0.47063,0.00022,21.73476]
[1779364939406,32.59,77110.55,6.0,-0.47063,0.00022,21.73476]
[1779364939541,32.59,77110.55,6.0,-0.47063,0.00022,21.73476]
[1779364943952,32.6,77118.08,6.0,-0.46895,0.00022,21.72992]
[1779364943983,32.6,77118.08,6.0,-0.46895,0.00022,21.72992]
[1779364945012,32.6,77118.58,6.0,-0.46884,0.00022,21.72959]
[1779364945027,32.6,77129.62,6.0,-0.46638,0.00022,21.72175]
[1779364945963,32.6,77129.62,6.0,-0.46638,0.00022,21.72175]
[1779364946036,32.6,77137.87,6.0,-0.46454,0.00022,21.71535]
[1779364947141,32.6,77142.31,6.0,-0.46355,0.00022,21.71172]
[1779364948049,32.6,77143.46,6.0,-0.46329,0.00022,21.71076]
[1779364949465,32.6,77144.86,6.0,-0.46298,0.00022,21.70958]
[1779364952196,32.6,77146.77,6.0,-0.46255,0.00022,21.70383]
[1779364952559,32.6,77146.77,6.0,-0.46255,0.00022,21.70383]
[1779364957986,32.61,77146.74,6.0,-0.46256,0.00022,21.70388]
[1779364958593,32.61,77146.9,6.0,-0.46253,0.00022,21.70375]
[1779364964088,32.62,77145.25,6.0,-0.4629,0.00022,21.70519]
[1779364964298,32.62,77145.66,6.0,-0.46281,0.00022,21.70485]
[1779364964342,32.62,77145.66,6.0,-0.46281,0.00022,21.70485]
[1779364964421,32.62,77145.66,6.0,-0.46281,0.00022,21.70485]
[1779364965204,32.62,77145.62,6.0,-0.46282,0.00022,21.70489]
[1779364965208,32.62,77145.62,6.0,-0.46282,0.00022,21.70489]
[1779364965818,32.62,77145.62,6.0,-0.46282,0.00022,21.70489]
[1779364965834,32.62,77150.83,6.0,-0.46166,0.00022,21.70035]
[1779364966174,32.62,77156.02,6.0,-0.46051,0.00022,21.69564]
[1779364969094,32.62,77160.07,6.0,-0.45961,0.00022,21.69184]
[1779364969107,32.62,77160.07,6.0,-0.45961,0.00022,21.69184]
[1779364969120,32.62,77160.07,6.0,-0.45961,0.00022,21.69184]
[1779364969925,32.63,77160.17,6.0,-0.45959,0.00022,21.69175]
[1779364971211,32.63,77153.11,6.0,-0.46116,0.00022,21.69833]
[1779364977253,32.63,77153.15,6.0,-0.46116,0.00022,21.69832]
[1779364982288,32.64,77152.92,6.0,-0.46121,0.00022,21.69855]
[1779364984608,32.64,77153.44,6.0,-0.4611,0.00022,21.69809]
[1779364984681,32.64,77153.44,6.0,-0.4611,0.00022,21.69809]
[1779364986316,32.64,77158.89,6.0,-0.45989,0.00022,21.69306]
[1779364987447,32.64,77158.89,6.0,-0.45989,0.00022,21.69306]
[1779364994009,32.65,77154.76,6.0,-0.46081,0.00022,21.69692]
[1779364996667,32.65,77153.0,6.0,-0.46121,0.00022,21.69854]
[1779365002428,32.66,77150.11,6.0,-0.46186,0.00022,21.70115]
[1779365007464,32.66,77150.12,6.0,-0.46186,0.00022,21.70116]
[1779365009772,32.66,77150.8,6.0,-0.46171,0.00022,21.70057]
[1779365009785,32.66,77150.8,6.0,-0.46171,0.00022,21.70057]
[1779365009797,32.66,77150.8,6.0,-0.46171,0.00022,21.70057]
[1779365010910,32.66,77150.91,6.0,-0.46168,0.00022,21.70047]
[1779365011012,32.67,77156.32,6.0,-0.46048,0.00022,21.69143]
[1779365011946,32.67,77156.32,6.0,-0.46048,0.00022,21.69143]
[1779365012030,32.67,77161.44,6.0,-0.45934,0.00022,21.68661]
[1779365012175,32.67,77161.44,6.0,-0.45934,0.00022,21.68661]
[1779365012252,32.67,77161.44,6.0,-0.45934,0.00022,21.68661]
[1779365012268,32.67,77161.44,6.0,-0.45934,0.00022,21.68661]
[1779365013332,32.67,77160.31,6.0,-0.45959,0.00022,21.68769]
[1779365013420,32.67,77160.31,6.0,-0.45959,0.00022,21.68769]
[1779365014886,32.67,77160.39,6.0,-0.45957,0.00022,21.68762]
[1779365015056,32.67,77160.39,6.0,-0.45957,0.00022,21.68762]
[1779365015087,32.67,77160.39,6.0,-0.45957,0.00022,21.68762]
[1779365015303,32.67,77161.05,6.0,-0.45943,0.00022,21.68699]
[1779365015308,32.67,77161.05,6.0,-0.45943,0.00022,21.68699]
[1779365015435,32.67,77161.05,6.0,-0.45943,0.00022,21.68699]
[1779365015521,32.67,77169.03,6.0,-0.45765,0.00022,21.67914]
[1779365017053,32.67,77169.03,6.0,-0.45765,0.00022,21.67914]
[1779365017131,32.67,77169.03,6.0,-0.45765,0.00022,21.67914]
[1779365019827,32.67,77174.78,6.0,-0.45637,0.00022,21.67322]
[1779365026195,32.67,77175.12,6.0,-0.4563,0.00022,21.67286]
[1779365032028,32.67,77178.47,6.0,-0.45556,0.00022,21.66931]
[1779365034033,32.67,77179.13,6.0,-0.45541,0.00022,21.6686]
[1779365039695,32.67,77176.04,6.0,-0.4561,0.00022,21.67191]
[1779365040848,32.67,77176.04,6.0,-0.4561,0.00022,21.67191]
[1779365040859,32.67,77176.04,6.0,-0.4561,0.00022,21.67191]
[1779365040871,32.67,77176.04,6.0,-0.4561,0.00022,21.67191]
[1779365040897,32.67,77176.04,6.0,-0.4561,0.00022,21.67191]
[1779365040941,32.67,77176.04,6.0,-0.4561,0.00022,21.67191]
[1779365041027,32.67,77176.04,6.0,-0.4561,0.00022,21.67191]
[1779365041506,32.67,77179.02,6.0,-0.45544,0.00022,21.66872]
[1779365041709,32.67,77188.69,6.0,-0.45329,0.00022,21.65799]
[1779365042811,32.67,77188.69,6.0,-0.45329,0.00022,21.65799]
[1779365043061,32.67,77188.69,6.0,-0.45329,0.00022,21.65799]
[1779365043841,32.67,77185.84,6.0,-0.45392,0.00022,21.66122]
[1779365043853,32.67,77185.84,6.0,-0.45392,0.00022,21.66122]
[1779365043943,32.67,77177.02,6.0,-0.45588,0.00022,21.67087]
[1779365047751,32.67,77184.1,6.0,-0.45431,0.00022,21.66317]
[1779365052543,32.67,77183.14,6.0,-0.45452,0.00022,21.66424]
[1779365052748,32.67,77183.14,6.0,-0.45452,0.00022,21.66424]
[1779365054914,32.67,77182.95,6.0,-0.45457,0.00022,21.66445]
[1779365060843,32.67,77182.99,6.0,-0.45456,0.00022,21.66442]
[1779365065878,32.67,77183.71,6.0,-0.4544,0.00022,21.66362]
[1779365067126,32.67,77183.71,6.0,-0.4544,0.00022,21.66362]
[1779365070868,32.67,77183.61,6.0,-0.45442,0.00022,21.66373]
[1779365075948,32.67,77185.24,6.0,-0.45405,0.00022,21.65777]
[1779365076933,32.67,77185.24,6.0,-0.45405,0.00022,21.65777]
[1779365076941,32.67,77185.24,6.0,-0.45405,0.00022,21.65777]
[1779365077027,32.67,77185.24,6.0,-0.45405,0.00022,21.65777]
[1779365077472,32.67,77185.55,6.0,-0.45398,0.00022,21.65742]
[1779365077913,32.67,77185.55,6.0,-0.45398,0.00022,21.65742]
[1779365077963,32.67,77192.32,6.0,-0.45248,0.00022,21.64967]
[1779365082365,32.68,77195.28,6.0,-0.45183,0.00022,21.6462]
[1779365082555,32.68,77195.28,6.0,-0.45183,0.00022,21.6462]
[1779365082583,32.68,77195.28,6.0,-0.45183,0.00022,21.6462]
[1779365082596,32.68,77195.28,6.0,-0.45183,0.00022,21.6462]
[1779365082601,32.68,77195.28,6.0,-0.45183,0.00022,21.6462]
[1779365082623,32.68,77195.28,6.0,-0.45183,0.00022,21.6462]
[1779365082998,32.68,77202.79,6.0,-0.45016,0.00022,21.63711]
[1779365087027,32.68,77207.77,6.0,-0.44906,0.00022,21.63087]
[1779365092061,32.68,77205.59,6.0,-0.44954,0.00022,21.63363]
[1779365097097,32.68,77205.74,6.0,-0.44951,0.00022,21.63344]
[1779365101630,32.68,77205.78,6.0,-0.4495,0.00022,21.6334]
[1779365102075,32.68,77205.78,6.0,-0.4495,0.00022,21.6334]
[1779365102133,32.68,77199.96,6.0,-0.45079,0.00022,21.6406]
[1779365107166,32.68,77199.49,6.0,-0.4509,0.00022,21.64116]
[1779365112202,32.68,77205.45,6.0,-0.44957,0.00022,21.6338]
[1779365114216,32.68,77199.49,6.0,-0.4509,0.00022,21.64116]
[1779365118174,32.68,77198.22,6.0,-0.45118,0.00022,21.64269]
[1779365119489,32.68,77198.11,6.0,-0.4512,0.00022,21.64282]
[1779365122750,32.68,77196.75,6.0,-0.4515,0.00022,21.64445]
[1779365125778,32.68,77198.01,6.0,-0.45122,0.00022,21.64294]
[1779365126378,32.68,77197.36,6.0,-0.45137,0.00022,21.64372]
[1779365126869,32.68,77197.36,6.0,-0.45137,0.00022,21.64372]
[1779365127581,32.67,77197.36,6.0,-0.45136,0.00022,21.64371]
[1779365127890,32.67,77197.36,6.0,-0.45136,0.00022,21.64371]
[1779365127908,32.67,77197.36,6.0,-0.45136,0.00022,21.64371]
[1779365127998,32.67,77192.85,6.0,-0.45236,0.00022,21.64906]
[1779365128692,32.67,77192.85,6.0,-0.45236,0.00022,21.64906]
[1779365128748,32.67,77181.47,6.0,-0.45489,0.00022,21.66194]
[1779365131019,32.67,77179.99,6.0,-0.45522,0.00022,21.66356]
[1779365132686,32.67,77179.56,6.0,-0.45531,0.00022,21.65987]
[1779365135895,32.67,77176.27,6.0,-0.45604,0.00022,21.66339]
[1779365138353,32.67,77173.72,6.0,-0.4566,0.00022,21.66607]
[1779365139040,32.67,77173.72,6.0,-0.4566,0.00022,21.66607]
[1779365139499,32.67,77173.97,6.0,-0.45655,0.00022,21.6658]
[1779365143590,32.67,77179.75,6.0,-0.45526,0.00022,21.65966]
[1779365149473,32.67,77179.05,6.0,-0.45542,0.00022,21.66042]
[1779365152117,32.67,77179.22,6.0,-0.45538,0.00022,21.66023]
[1779365152182,32.67,77179.22,6.0,-0.45538,0.00022,21.66023]
[1779365152233,32.67,77179.22,6.0,-0.45538,0.00022,21.66023]
[1779365152239,32.67,77179.22,6.0,-0.45538,0.00022,21.66023]
[1779365152460,32.67,77179.48,6.0,-0.45532,0.00022,21.65995]
[1779365152461,32.67,77179.48,6.0,-0.45532,0.00022,21.65995]
[1779365152965,32.67,77179.48,6.0,-0.45532,0.00022,21.65995]
[1779365153015,32.67,77173.26,6.0,-0.45671,0.00022,21.66655]
[1779365153405,32.67,77173.26,6.0,-0.45671,0.00022,21.66655]
[1779365153500,32.67,77167.04,6.0,-0.45809,0.00022,21.67288]
[1779365154868,32.67,77167.04,6.0,-0.45809,0.00022,21.67288]
[1779365154887,32.67,77167.04,6.0,-0.45809,0.00022,21.67288]
[1779365160410,32.68,77164.28,6.0,-0.4587,0.00022,21.67561]
[1779365160742,32.68,77164.28,6.0,-0.4587,0.00022,21.67561]
[1779365160839,32.68,77164.28,6.0,-0.4587,0.00022,21.67561]
[1779365163249,32.68,77168.94,6.0,-0.45767,0.00022,21.67098]
[1779365167735,32.68,77166.93,6.0,-0.45811,0.00022,21.673]
[1779365168606,32.68,77161.85,6.0,-0.45924,0.00022,21.67797]
[1779365169940,32.68,77161.85,6.0,-0.45924,0.00022,21.67797]
[1779365170126,32.68,77161.85,6.0,-0.45924,0.00022,21.67797]
[1779365171860,32.68,77159.19,6.0,-0.45984,0.00022,21.68051]
[1779365172617,32.68,77161.05,6.0,-0.45942,0.00022,21.67875]
[1779365175948,32.68,77157.12,6.0,-0.4603,0.00022,21.68246]
[1779365182704,32.68,77157.23,6.0,-0.46028,0.00022,21.68238]
[1779365183911,32.68,77157.23,6.0,-0.46028,0.00022,21.68238]
[1779365184660,32.68,77157.24,6.0,-0.46028,0.00022,21.68237]
[1779365188404,32.69,77157.63,6.0,-0.46019,0.00022,21.68202]
[1779365191613,32.69,77157.58,6.0,-0.4602,0.00022,21.68207]
[1779365194261,32.69,77157.58,6.0,-0.4602,0.00022,21.67793]
[1779365194333,32.69,77157.58,6.0,-0.4602,0.00022,21.67793]
[1779365194788,32.69,77149.64,6.0,-0.46197,0.00022,21.68513]
[1779365195467,32.69,77149.64,6.0,-0.46197,0.00022,21.68513]
[1779365195472,32.69,77149.64,6.0,-0.46197,0.00022,21.68513]
[1779365197467,32.69,77146.9,6.0,-0.46258,0.00022,21.68752]
[1779365197473,32.69,77146.9,6.0,-0.46258,0.00022,21.68752]
[1779365197913,32.69,77146.9,6.0,-0.46258,0.00022,21.68752]
[1779365198058,32.69,77146.9,6.0,-0.46258,0.00022,21.68752]
[1779365198079,32.69,77146.9,6.0,-0.46258,0.00022,21.68752]
[1779365198095,32.69,77146.9,6.0,-0.46258,0.00022,21.68752]
[1779365198103,32.69,77146.9,6.0,-0.46258,0.00022,21.68752]
[1779365198115,32.69,77146.9,6.0,-0.46258,0.00022,21.68752]
[1779365198363,32.69,77145.07,6.0,-0.46299,0.00022,21.68909]
[1779365198816,32.69,77140.06,6.0,-0.4641,0.00022,21.69325]
[1779365199579,32.69,77140.06,6.0,-0.4641,0.00022,21.69325]
[1779365201837,32.69,77132.4,6.0,-0.46581,0.00022,21.69929]
[1779365202443,32.69,77132.4,6.0,-0.46581,0.00022,21.69929]
[1779365203289,32.69,77132.4,6.0,-0.46581,0.00022,21.69929]
[1779365203291,32.69,77132.4,6.0,-0.46581,0.00022,21.69929]
[1779365203307,32.69,77132.4,6.0,-0.46581,0.00022,21.69929]
[1779365204858,32.69,77127.48,6.0,-0.4669,0.00022,21.70296]
[1779365209532,32.7,77125.52,6.0,-0.46734,0.00022,21.70438]
[1779365214929,32.7,77125.2,6.0,-0.46741,0.00022,21.70462]
[1779365219964,32.7,77127.53,6.0,-0.4669,0.00022,21.70295]
[1779365222284,32.7,77127.95,6.0,-0.4668,0.00022,21.70264]
[1779365228020,32.71,77132.05,6.0,-0.46589,0.00022,21.6996]
[1779365231793,32.71,77131.15,6.0,-0.4661,0.00022,21.70029]
[1779365234915,32.71,77131.23,6.0,-0.46608,0.00022,21.70023]
[1779365240105,32.71,77126.85,6.0,-0.46706,0.00022,21.70347]
[1779365243700,32.71,77126.25,6.0,-0.46719,0.00022,21.70391]
[1779365246239,32.71,77126.1,6.0,-0.46722,0.00022,21.70402]
[1779365252189,32.71,77126.46,6.0,-0.46714,0.00022,21.69962]
[1779365257344,32.72,77126.53,6.0,-0.46713,0.00022,21.69958]
[1779365260936,32.72,77126.87,6.0,-0.46705,0.00022,21.69934]
[1779365266286,32.72,77125.82,6.0,-0.46729,0.00022,21.7001]
[1779365271322,32.72,77126.55,6.0,-0.46713,0.00022,21.69958]
[1779365273336,32.72,77135.01,6.0,-0.46524,0.00022,21.69324]
[1779365273470,32.72,77135.01,6.0,-0.46524,0.00022,21.69324]
[1779365276786,32.72,77142.63,6.0,-0.46355,0.00022,21.68711]
[1779365277115,32.72,77142.63,6.0,-0.46355,0.00022,21.68711]
[1779365277364,32.72,77142.62,6.0,-0.46355,0.00022,21.68712]
[1779365281913,32.72,77142.56,6.0,-0.46356,0.00022,21.68715]
[1779365282399,32.71,77138.33,6.0,-0.4645,0.00022,21.69059]
[1779365287438,32.71,77135.95,6.0,-0.46503,0.00022,21.69248]
[1779365291466,32.71,77130.29,6.0,-0.46629,0.00022,21.69681]
[1779365295074,32.71,77131.55,6.0,-0.46601,0.00022,21.69586]
[1779365295423,32.71,77131.55,6.0,-0.46601,0.00022,21.69586]
[1779365296042,32.71,77132.21,6.0,-0.46586,0.00022,21.69536]
[1779365296096,32.71,77132.21,6.0,-0.46586,0.00022,21.69536]
[1779365301389,32.71,77132.61,6.0,-0.46577,0.00022,21.69505]
[1779365301655,32.71,77131.88,6.0,-0.46593,0.00022,21.6956]
[1779365307580,32.71,77129.53,6.0,-0.46645,0.00022,21.69736]
[1779365310935,32.71,77129.94,6.0,-0.46636,0.00022,21.69705]
[1779365316655,32.7,77131.72,6.0,-0.46596,0.00022,21.69156]
[1779365320165,32.7,77131.12,6.0,-0.46609,0.00022,21.69201]
[1779365320831,32.7,77131.08,6.0,-0.4661,0.00022,21.69204]
[1779365325410,32.7,77129.39,6.0,-0.46647,0.00022,21.6933]
[1779365325419,32.7,77129.39,6.0,-0.46647,0.00022,21.6933]
[1779365326877,32.7,77123.98,6.0,-0.46768,0.00022,21.69721]
[1779365332767,32.7,77121.86,6.0,-0.46815,0.00022,21.69867]
[1779365337802,32.69,77122.33,6.0,-0.46804,0.00022,21.69833]
[1779365339884,32.69,77126.0,6.0,-0.46722,0.00022,21.69574]
[1779365345858,32.69,77127.66,6.0,-0.46685,0.00022,21.69452]
[1779365347917,32.69,77127.25,6.0,-0.46694,0.00022,21.69482]
[1779365353914,32.68,77129.39,6.0,-0.46646,0.00022,21.69324]
[1779365356915,32.68,77129.44,6.0,-0.46645,0.00022,21.6932]
[1779365357342,32.68,77129.44,6.0,-0.46645,0.00022,21.6932]
[1779365357409,32.68,77129.44,6.0,-0.46645,0.00022,21.6932]
[1779365357864,32.68,77130.0,6.0,-0.46632,0.00022,21.69278]
[1779365358039,32.68,77130.0,6.0,-0.46632,0.00022,21.69278]
[1779365358234,32.68,77137.32,6.0,-0.46469,0.00022,21.68713]
[1779365363983,32.68,77140.24,6.0,-0.46404,0.00022,21.68478]
[1779365364605,32.68,77140.24,6.0,-0.46404,0.00022,21.68478]
[1779365367119,32.68,77145.64,6.0,-0.46284,0.00022,21.68028]
[1779365367230,32.68,77145.27,6.0,-0.46292,0.00022,21.68059]
[1779365371358,32.68,77145.54,6.0,-0.46286,0.00022,21.68034]
[1779365374992,32.67,77141.12,6.0,-0.46383,0.00022,21.67987]
[1779365375040,32.67,77141.12,6.0,-0.46383,0.00022,21.67987]
[1779365376571,32.67,77142.41,6.0,-0.46354,0.00022,21.67879]
[1779365376597,32.67,77142.41,6.0,-0.46354,0.00022,21.67879]
[1779365376914,32.67,77142.41,6.0,-0.46354,0.00022,21.67879]
[1779365377446,32.67,77142.41,6.0,-0.46354,0.00022,21.67879]
[1779365377549,32.67,77139.37,6.0,-0.46422,0.00022,21.68128]
[1779365378614,32.67,77138.13,6.0,-0.4645,0.00022,21.68228]
[1779365379396,32.67,77138.13,6.0,-0.4645,0.00022,21.68228]
[1779365379466,32.67,77138.13,6.0,-0.4645,0.00022,21.68228]
[1779365383576,32.67,77138.49,6.0,-0.46442,0.00022,21.68199]
[1779365387414,32.67,77135.41,6.0,-0.4651,0.00022,21.68444]
[1779365389314,32.67,77135.73,6.0,-0.46503,0.00022,21.68419]
[1779365389318,32.67,77135.73,6.0,-0.46503,0.00022,21.68419]
[1779365390813,32.67,77134.13,6.0,-0.46539,0.00022,21.68544]
[1779365391046,32.67,77134.13,6.0,-0.46539,0.00022,21.68544]
[1779365394654,32.67,77135.62,6.0,-0.46506,0.00022,21.68428]
[1779365400241,32.67,77137.95,6.0,-0.46454,0.00022,21.68243]
[1779365400572,32.67,77137.95,6.0,-0.46454,0.00022,21.68243]
[1779365406353,32.67,77135.58,6.0,-0.46506,0.00022,21.68431]
[1779365411388,32.67,77136.41,6.0,-0.46488,0.00022,21.68365]
[1779365416423,32.67,77135.98,6.0,-0.46498,0.00022,21.68399]
[1779365421457,32.67,77135.79,6.0,-0.46502,0.00022,21.68414]
[1779365426493,32.67,77136.45,6.0,-0.46487,0.00022,21.68362]
[1779365427825,32.67,77136.24,6.0,-0.46492,0.00022,21.68379]
[1779365433543,32.67,77135.9,6.0,-0.46499,0.00022,21.67991]
[1779365438578,32.67,77136.06,6.0,-0.46495,0.00022,21.67979]
[1779365443613,32.67,77135.79,6.0,-0.46501,0.00022,21.68]
[1779365445309,32.67,77135.79,6.0,-0.46501,0.00022,21.68]
[1779365445380,32.67,77135.79,6.0,-0.46501,0.00022,21.68]
[1779365446338,32.67,77134.86,6.0,-0.46522,0.00022,21.68073]
[1779365451668,32.67,77133.01,6.0,-0.46563,0.00022,21.68216]
[1779365456704,32.67,77133.72,6.0,-0.46547,0.00022,21.68161]
[1779365461742,32.67,77135.72,6.0,-0.46503,0.00022,21.68005]
[1779365466778,32.67,77136.49,6.0,-0.46486,0.00022,21.67944]
[1779365471814,32.67,77137.03,6.0,-0.46474,0.00022,21.67901]
[1779365476061,32.67,77137.05,6.0,-0.46473,0.00022,21.67899]
[1779365482891,32.67,77137.55,6.0,-0.46462,0.00022,21.67859]
[1779365487926,32.67,77137.34,6.0,-0.46467,0.00022,21.67876]
[1779365489365,32.67,77137.34,6.0,-0.46467,0.00022,21.67876]
[1779365495983,32.67,77136.45,6.0,-0.46486,0.00022,21.67532]
[1779365498751,32.67,77136.46,6.0,-0.46486,0.00022,21.67531]
[1779365503390,32.67,77132.97,6.0,-0.46564,0.00022,21.67804]
[1779365509077,32.67,77132.79,6.0,-0.46568,0.00022,21.67817]
[1779365514112,32.67,77133.19,6.0,-0.46559,0.00022,21.67787]
[1779365523175,32.67,77133.01,6.0,-0.46563,0.00022,21.67801]
[1779365528311,32.67,77133.01,6.0,-0.46563,0.00022,21.67801]
[1779365532953,32.67,77132.27,6.0,-0.46579,0.00022,21.67857]
[1779365533372,32.67,77132.27,6.0,-0.46579,0.00022,21.67857]
[1779365533557,32.67,77132.27,6.0,-0.46579,0.00022,21.67857]
[1779365533642,32.67,77132.27,6.0,-0.46579,0.00022,21.67857]
[1779365535260,32.67,77125.2,6.0,-0.46737,0.00022,21.68381]
[1779365544323,32.68,77123.3,6.0,-0.4678,0.00022,21.6852]
[1779365547350,32.69,77124.21,6.0,-0.4676,0.00022,21.68456]
[1779365553386,32.69,77121.75,6.0,-0.46815,0.00022,21.68215]
[1779365555193,32.69,77120.13,6.0,-0.46851,0.00022,21.68326]
[1779365555863,32.69,77116.25,6.0,-0.46938,0.00022,21.68585]
[1779365561179,32.69,77115.55,6.0,-0.46954,0.00022,21.68631]
[1779365561188,32.69,77115.55,6.0,-0.46954,0.00022,21.68631]
[1779365561192,32.69,77115.55,6.0,-0.46954,0.00022,21.68631]
[1779365561834,32.69,77111.33,6.0,-0.47048,0.00022,21.68899]
[1779365562449,32.69,77106.67,6.0,-0.47152,0.00022,21.69181]
[1779365563556,32.69,77099.64,6.0,-0.47309,0.00022,21.69578]
[1779365565211,32.69,77096.58,6.0,-0.47377,0.00022,21.6974]
[1779365568141,32.69,77095.66,6.0,-0.47398,0.00022,21.69787]
[1779365568491,32.69,77100.93,6.0,-0.4728,0.00022,21.69507]
[1779365573526,32.7,77104.67,6.0,-0.47197,0.00022,21.69298]
[1779365574984,32.7,77104.7,6.0,-0.47196,0.00022,21.69296]
[1779365575022,32.7,77104.7,6.0,-0.47196,0.00022,21.69296]
[1779365580575,32.7,77108.59,6.0,-0.47109,0.00022,21.69068]
[1779365582450,32.7,77108.92,6.0,-0.47102,0.00022,21.69048]
[1779365583719,32.7,77107.08,6.0,-0.47143,0.00022,21.69158]
[1779365584219,32.7,77106.97,6.0,-0.47146,0.00022,21.69165]
[1779365585484,32.7,77107.78,6.0,-0.47128,0.00022,21.69117]
[1779365588223,32.7,77112.74,6.0,-0.47017,0.00022,21.68814]
[1779365590508,32.71,77109.39,6.0,-0.47092,0.00022,21.69021]
[1779365590850,32.71,77109.2,6.0,-0.47096,0.00022,21.69033]
[1779365596688,32.71,77105.23,6.0,-0.47185,0.00022,21.69268]
[1779365597441,32.71,77105.23,6.0,-0.47185,0.00022,21.69268]
[1779365602730,32.71,77106.34,6.0,-0.4716,0.00022,21.69204]
[1779365603799,32.71,77106.37,6.0,-0.4716,0.00022,21.69202]
[1779365609762,32.71,77105.55,6.0,-0.47178,0.00022,21.6925]
[1779365613125,32.71,77105.41,6.0,-0.47181,0.00022,21.68844]
[1779365613807,32.71,77100.74,6.0,-0.47285,0.00022,21.69107]
[1779365615842,32.71,77100.13,6.0,-0.47299,0.00022,21.69141]
[1779365616000,32.71,77100.13,6.0,-0.47299,0.00022,21.69141]
[1779365621781,32.71,77100.83,6.0,-0.47283,0.00022,21.69102]
[1779365627728,32.71,77099.84,6.0,-0.47305,0.00022,21.69156]
[1779365633087,32.71,77096.63,6.0,-0.47377,0.00022,21.69326]
[1779365633872,32.71,77097.05,6.0,-0.47367,0.00022,21.69304]
[1779365638986,32.71,77098.99,6.0,-0.47324,0.00022,21.69201]
[1779365639931,32.71,77098.99,6.0,-0.47324,0.00022,21.69201]
[1779365645029,32.71,77099.32,6.0,-0.47317,0.00022,21.69184]
[1779365645924,32.71,77099.32,6.0,-0.47317,0.00022,21.69184]
[1779365648706,32.71,77099.28,6.0,-0.47317,0.00022,21.69186]
[1779365648812,32.71,77099.28,6.0,-0.47317,0.00022,21.69186]
[1779365648817,32.71,77099.28,6.0,-0.47317,0.00022,21.69186]
[1779365653087,32.71,77107.18,6.0,-0.47141,0.00022,21.6874]
[1779365658127,32.71,77107.27,6.0,-0.47139,0.00022,21.68735]
[1779365658846,32.71,77107.27,6.0,-0.47139,0.00022,21.68735]
[1779365664170,32.71,77108.62,6.0,-0.47109,0.00022,21.68654]
[1779365664942,32.71,77108.62,6.0,-0.47109,0.00022,21.68654]
[1779365664986,32.71,77108.62,6.0,-0.47109,0.00022,21.68654]
[1779365670212,32.71,77106.82,6.0,-0.47149,0.00022,21.68762]
[1779365674427,32.71,77108.91,6.0,-0.47102,0.00022,21.68223]
[1779365678796,32.71,77110.96,6.0,-0.47057,0.00022,21.68098]
[1779365679016,32.71,77111.14,6.0,-0.47053,0.00022,21.68087]
[1779365684949,32.72,77113.33,6.0,-0.47004,0.00022,21.67951]
[1779365685096,32.72,77113.33,6.0,-0.47004,0.00022,21.67951]
[1779365685431,32.72,77113.33,6.0,-0.47004,0.00022,21.67951]
[1779365691360,32.71,77114.07,6.0,-0.46987,0.00022,21.67903]
[1779365696393,32.71,77113.92,6.0,-0.46991,0.00022,21.67913]
[1779365698188,32.71,77113.89,6.0,-0.46991,0.00022,21.67914]
[1779365698208,32.71,77113.89,6.0,-0.46991,0.00022,21.67914]
[1779365698408,32.71,77118.98,6.0,-0.46878,0.00022,21.67581]
[1779365700422,32.71,77125.24,6.0,-0.46738,0.00022,21.67148]
[1779365701542,32.71,77125.24,6.0,-0.46738,0.00022,21.67148]
[1779365702378,32.71,77125.14,6.0,-0.4674,0.00022,21.67155]
[1779365702662,32.71,77125.14,6.0,-0.4674,0.00022,21.67155]
[1779365707981,32.71,77118.55,6.0,-0.46887,0.00022,21.6761]
[1779365709101,32.71,77119.62,6.0,-0.46863,0.00022,21.67538]
[1779365709592,32.71,77119.62,6.0,-0.46863,0.00022,21.67538]
[1779365712375,32.71,77119.65,6.0,-0.46863,0.00022,21.67536]
[1779365717156,32.71,77120.58,6.0,-0.46842,0.00022,21.67471]
[1779365722576,32.7,77120.25,6.0,-0.46849,0.00022,21.67492]
[1779365725069,32.7,77120.74,6.0,-0.46838,0.00022,21.67459]
[1779365729386,32.7,77124.76,6.0,-0.46748,0.00022,21.67177]
[1779365729492,32.7,77124.76,6.0,-0.46748,0.00022,21.67177]
[1779365729668,32.7,77124.76,6.0,-0.46748,0.00022,21.67177]
[1779365729774,32.7,77124.76,6.0,-0.46748,0.00022,21.67177]
[1779365729852,32.7,77129.67,6.0,-0.46638,0.00022,21.6682]
[1779365729924,32.7,77129.67,6.0,-0.46638,0.00022,21.6682]
[1779365731090,32.7,77133.46,6.0,-0.46554,0.00022,21.66532]
[1779365731897,32.7,77133.46,6.0,-0.46554,0.00022,21.66532]
[1779365731918,32.7,77140.75,6.0,-0.4639,0.00022,21.65537]
[1779365732115,32.7,77140.75,6.0,-0.4639,0.00022,21.65537]
[1779365737681,32.7,77144.95,6.0,-0.46297,0.00022,21.65188]
[1779365742242,32.7,77143.92,6.0,-0.4632,0.00022,21.65276]
[1779365742716,32.7,77144.61,6.0,-0.46305,0.00022,21.65218]
[1779365743805,32.7,77144.61,6.0,-0.46305,0.00022,21.65218]
[1779365745847,32.7,77144.9,6.0,-0.46298,0.00022,21.65192]
[1779365745914,32.7,77144.9,6.0,-0.46298,0.00022,21.65192]
[1779365746744,32.7,77140.38,6.0,-0.46399,0.00022,21.65568]
[1779365751164,32.7,77140.33,6.0,-0.464,0.00022,21.65572]
[1779365751779,32.7,77132.29,6.0,-0.46579,0.00022,21.66208]
[1779365754962,32.7,77134.87,6.0,-0.46522,0.00022,21.66008]
[1779365758794,32.7,77134.03,6.0,-0.4654,0.00022,21.66074]
[1779365763866,32.7,77135.07,6.0,-0.46517,0.00022,21.65993]
[1779365769908,32.7,77134.33,6.0,-0.46534,0.00022,21.6605]
[1779365774944,32.7,77134.08,6.0,-0.46539,0.00022,21.6607]
[1779365780358,32.7,77136.96,6.0,-0.46475,0.00022,21.65844]
[1779365780986,32.7,77143.68,6.0,-0.46325,0.00022,21.65295]
[1779365786022,32.7,77145.52,6.0,-0.46284,0.00022,21.6514]
[1779365787119,32.7,77145.52,6.0,-0.46284,0.00022,21.6514]
[1779365787169,32.7,77145.98,6.0,-0.46274,0.00022,21.65101]
[1779365791758,32.7,77148.09,6.0,-0.46227,0.00022,21.64918]
[1779365792513,32.7,77148.52,6.0,-0.46217,0.00022,21.64464]
[1779365792916,32.7,77148.52,6.0,-0.46217,0.00022,21.64464]
[1779365792950,32.7,77150.18,6.0,-0.4618,0.00022,21.64319]
[1779365793071,32.7,77140.72,6.0,-0.46391,0.00022,21.65125]
[1779365795085,32.7,77134.25,6.0,-0.46535,0.00022,21.65642]
[1779365800124,32.7,77133.84,6.0,-0.46544,0.00022,21.65674]
[1779365805159,32.7,77135.24,6.0,-0.46513,0.00022,21.65565]
[1779365810195,32.7,77135.42,6.0,-0.46509,0.00022,21.65551]
[1779365815229,32.7,77135.64,6.0,-0.46504,0.00022,21.65534]
[1779365820772,32.7,77135.1,6.0,-0.46516,0.00022,21.65577]
[1779365820776,32.7,77135.1,6.0,-0.46516,0.00022,21.65577]
[1779365822278,32.7,77130.31,6.0,-0.46623,0.00022,21.65943]
[1779365827315,32.7,77131.12,6.0,-0.46605,0.00022,21.65882]
[1779365832519,32.7,77130.51,6.0,-0.46619,0.00022,21.65928]
[1779365832587,32.7,77130.51,6.0,-0.46619,0.00022,21.65928]
[1779365832590,32.7,77130.51,6.0,-0.46619,0.00022,21.65928]
[1779365833360,32.7,77125.83,6.0,-0.46723,0.00022,21.66272]
[1779365834383,32.7,77125.83,6.0,-0.46723,0.00022,21.66272]
[1779365834424,32.7,77125.83,6.0,-0.46723,0.00022,21.66272]
[1779365836382,32.7,77118.95,6.0,-0.46877,0.00022,21.66752]
[1779365841417,32.71,77123.01,6.0,-0.46787,0.00022,21.66475]
[1779365845051,32.71,77123.13,6.0,-0.46784,0.00022,21.66468]
[1779365845344,32.71,77123.13,6.0,-0.46784,0.00022,21.66468]
[1779365850482,32.72,77125.48,6.0,-0.46732,0.00022,21.66303]
[1779365855516,32.72,77122.06,6.0,-0.46808,0.00022,21.6613]
[1779365856050,32.72,77122.06,6.0,-0.46808,0.00022,21.6613]
[1779365860037,32.72,77122.25,6.0,-0.46804,0.00022,21.66117]
[1779365862617,32.73,77119.81,6.0,-0.46859,0.00022,21.66285]
[1779365868832,32.73,77124.46,6.0,-0.46755,0.00022,21.65964]
[1779365874650,32.73,77124.62,6.0,-0.46752,0.00022,21.65953]
[1779365878997,32.73,77124.32,6.0,-0.46759,0.00022,21.65975]
[1779365881188,32.73,77124.63,6.0,-0.46752,0.00022,21.65953]
[1779365885731,32.73,77119.44,6.0,-0.46867,0.00022,21.66312]
[1779365887022,32.73,77119.44,6.0,-0.46867,0.00022,21.66312]
[1779365896808,32.72,77120.77,6.0,-0.46837,0.00022,21.66219]
[1779365901843,32.72,77120.74,6.0,-0.46838,0.00022,21.6622]
[1779365907884,32.72,77122.16,6.0,-0.46806,0.00022,21.66121]
[1779365908646,32.72,77122.16,6.0,-0.46806,0.00022,21.66121]
[1779365909280,32.72,77119.34,6.0,-0.46869,0.00022,21.66314]
[1779365910920,32.72,77117.37,6.0,-0.46912,0.00022,21.66445]
[1779365912993,32.71,77119.44,6.0,-0.46866,0.00022,21.65891]
[1779365918961,32.71,77121.73,6.0,-0.46814,0.00022,21.65733]
[1779365923997,32.7,77121.83,6.0,-0.46812,0.00022,21.65725]
[1779365926667,32.7,77121.14,6.0,-0.46827,0.00022,21.65772]
[1779365931046,32.7,77116.57,6.0,-0.46929,0.00022,21.66078]
[1779365936081,32.69,77117.05,6.0,-0.46918,0.00022,21.66045]
[1779365938700,32.69,77117.69,6.0,-0.46903,0.00022,21.66002]
[1779365944138,32.68,77120.23,6.0,-0.46846,0.00022,21.65829]
[1779365947984,32.68,77120.41,6.0,-0.46842,0.00022,21.65816]
[1779365953200,32.68,77124.08,6.0,-0.4676,0.00022,21.65559]
[1779365958235,32.67,77127.99,6.0,-0.46672,0.00022,21.65276]
[1779365959153,32.67,77127.99,6.0,-0.46672,0.00022,21.65276]
[1779365964523,32.67,77128.59,6.0,-0.46659,0.00022,21.65231]
[1779365968642,32.67,77128.66,6.0,-0.46657,0.00022,21.65226]
[1779365970265,32.67,77132.8,6.0,-0.46564,0.00022,21.64913]
[1779365975364,32.67,77138.44,6.0,-0.46438,0.00022,21.64053]
[1779365977870,32.67,77138.63,6.0,-0.46434,0.00022,21.64038]
[1779365982604,32.67,77140.22,6.0,-0.46398,0.00022,21.63909]
[1779365982680,32.67,77140.1,6.0,-0.46401,0.00022,21.63919]
[1779365988455,32.66,77140.3,6.0,-0.46396,0.00022,21.63898]
[1779365993690,32.65,77141.94,6.0,-0.46358,0.00022,21.63761]
[1779365997111,32.65,77142.03,6.0,-0.46356,0.00022,21.63751]
[1779365998154,32.65,77142.42,6.0,-0.46347,0.00022,21.63718]
[1779366000657,32.64,77143.76,6.0,-0.46317,0.00022,21.63603]
[1779366001630,32.64,77143.75,6.0,-0.46317,0.00022,21.63603]
[1779366004814,32.64,77143.94,6.0,-0.46312,0.00022,21.63585]
[1779366007882,32.63,77140.88,6.0,-0.4638,0.00022,21.6384]
[1779366008914,32.63,77140.31,6.0,-0.46393,0.00022,21.63886]
[1779366008986,32.63,77139.84,6.0,-0.46403,0.00022,21.63924]
[1779366010610,32.63,77134.25,6.0,-0.46528,0.00022,21.64371]
[1779366012604,32.63,77133.34,6.0,-0.46549,0.00022,21.64442]
[1779366012624,32.63,77134.56,6.0,-0.46521,0.00022,21.64347]
[1779366017659,32.62,77137.97,6.0,-0.46445,0.00022,21.64073]
[1779366018914,32.62,77137.97,6.0,-0.46445,0.00022,21.64073]
[1779366019015,32.62,77136.21,6.0,-0.46484,0.00022,21.64214]
[1779366022573,32.62,77132.81,6.0,-0.4656,0.00022,21.6448]
[1779366023478,32.62,77131.39,6.0,-0.46592,0.00022,21.64589]
[1779366023942,32.62,77131.39,6.0,-0.46592,0.00022,21.64589]
[1779366029743,32.62,77130.05,6.0,-0.46622,0.00022,21.6469]
[1779366031158,32.62,77130.05,6.0,-0.46622,0.00022,21.6469]
[1779366035025,32.62,77128.18,6.0,-0.46663,0.00022,21.64414]
[1779366035785,32.62,77121.78,6.0,-0.46806,0.00022,21.64873]
[1779366038990,32.62,77121.72,6.0,-0.46807,0.00022,21.64877]
[1779366039206,32.62,77121.72,6.0,-0.46807,0.00022,21.64877]
[1779366039256,32.62,77121.62,6.0,-0.4681,0.00022,21.64884]
[1779366041603,32.62,77115.98,6.0,-0.46936,0.00022,21.65266]
[1779366044862,32.62,77116.86,6.0,-0.46917,0.00022,21.65208]
[1779366050399,32.62,77116.46,6.0,-0.46926,0.00022,21.65235]
[1779366050862,32.62,77116.46,6.0,-0.46926,0.00022,21.65235]
[1779366050885,32.62,77116.46,6.0,-0.46926,0.00022,21.65235]
[1779366050900,32.62,77116.46,6.0,-0.46926,0.00022,21.65235]
[1779366050994,32.62,77116.46,6.0,-0.46926,0.00022,21.65235]
[1779366051144,32.62,77116.46,6.0,-0.46926,0.00022,21.65235]
[1779366051219,32.62,77107.3,6.0,-0.47131,0.00022,21.65811]
[1779366051313,32.62,77107.3,6.0,-0.47131,0.00022,21.65811]
[1779366051580,32.62,77107.3,6.0,-0.47131,0.00022,21.65811]
[1779366051699,32.62,77107.3,6.0,-0.47131,0.00022,21.65811]
[1779366051969,32.62,77107.3,6.0,-0.47131,0.00022,21.65811]
[1779366052172,32.62,77085.03,6.0,-0.4763,0.00022,21.6697]
[1779366052427,32.62,77085.03,6.0,-0.4763,0.00022,21.6697]
[1779366053002,32.62,77085.03,6.0,-0.4763,0.00022,21.6697]
[1779366053025,32.62,77084.88,6.0,-0.47633,0.00022,21.66977]
[1779366055863,32.62,77084.83,6.0,-0.47635,0.00022,21.66979]
[1779366057169,32.62,77084.7,6.0,-0.47637,0.00022,21.66985]
[1779366057176,32.62,77084.7,6.0,-0.47637,0.00022,21.66985]
[1779366057660,32.62,77084.7,6.0,-0.47637,0.00022,21.66985]
[1779366057942,32.62,77078.63,6.0,-0.47774,0.00022,21.6724]
[1779366062197,32.62,77078.6,6.0,-0.47774,0.00022,21.67241]
[1779366062304,32.62,77077.84,6.1,-0.47791,0.00022,21.67271]
[1779366062314,32.62,77077.84,6.1,-0.47791,0.00022,21.67271]
[1779366062377,32.62,77077.84,6.1,-0.47791,0.00022,21.67271]
[1779366062430,32.62,77077.84,6.1,-0.47791,0.00022,21.67271]
[1779366062449,32.62,77077.84,6.1,-0.47791,0.00022,21.67271]
[1779366062850,32.62,77077.84,6.1,-0.47791,0.00022,21.67271]
[1779366063124,32.62,77077.84,6.1,-0.47791,0.00022,21.67271]
[1779366063172,32.62,77077.84,6.1,-0.47791,0.00022,21.67271]
[1779366063188,32.62,77077.84,6.1,-0.47791,0.00022,21.67271]
[1779366063184,32.62,77067.7,6.1,-0.48019,0.00022,21.67637]
[1779366063388,32.62,77067.7,6.1,-0.48019,0.00022,21.67637]
[1779366063621,32.62,77067.7,6.1,-0.48019,0.00022,21.67637]
[1779366064222,32.62,77061.76,6.1,-0.48152,0.00022,21.67818]
[1779366066105,32.62,77055.96,6.1,-0.48283,0.00022,21.67972]
[1779366067479,32.62,77056.65,6.1,-0.48267,0.00022,21.67955]
[1779366067509,32.62,77056.65,6.1,-0.48267,0.00022,21.67955]
[1779366068179,32.62,77056.65,6.1,-0.48267,0.00022,21.67955]
[1779366068201,32.62,77056.65,6.1,-0.48267,0.00022,21.67955]
[1779366069529,32.62,77060.64,6.1,-0.48177,0.00022,21.6785]
[1779366070145,32.62,77060.64,6.1,-0.48177,0.00022,21.6785]
[1779366076086,32.62,77059.66,6.1,-0.48199,0.00022,21.67877]
[1779366078001,32.62,77059.77,6.1,-0.48197,0.00022,21.67874]
[1779366079738,32.62,77059.59,6.1,-0.48201,0.00022,21.67879]
[1779366080378,32.62,77059.7,6.1,-0.48199,0.00022,21.67876]
[1779366080521,32.62,77059.7,6.1,-0.48199,0.00022,21.67876]
[1779366080614,32.62,77059.7,6.1,-0.48199,0.00022,21.67876]
[1779366080615,32.62,77059.7,6.1,-0.48199,0.00022,21.67876]
[1779366080670,32.62,77059.7,6.1,-0.48199,0.00022,21.67876]
[1779366080690,32.62,77059.7,6.1,-0.48199,0.00022,21.67876]
[1779366080853,32.62,77059.7,6.1,-0.48199,0.00022,21.67876]
[1779366080903,32.62,77059.7,6.1,-0.48199,0.00022,21.67876]
[1779366081204,32.62,77049.21,6.1,-0.48434,0.00022,21.68122]
[1779366084689,32.63,77045.97,6.1,-0.48507,0.00022,21.68183]
[1779366085230,32.63,77045.97,6.1,-0.48507,0.00022,21.68183]
[1779366085379,32.63,77045.78,6.1,-0.48511,0.00022,21.68186]
[1779366086159,32.63,77053.31,6.1,-0.48342,0.00022,21.68035]
[1779366087547,32.63,77056.55,6.1,-0.4827,0.00022,21.67958]
[1779366088914,32.63,77056.68,6.1,-0.48267,0.00022,21.67955]
[1779366089036,32.63,77056.68,6.1,-0.48267,0.00022,21.67955]
[1779366090971,32.63,77058.86,6.1,-0.48218,0.00022,21.67899]
[1779366090979,32.63,77058.86,6.1,-0.48218,0.00022,21.67899]
[1779366090996,32.63,77058.86,6.1,-0.48218,0.00022,21.67899]
[1779366091052,32.63,77058.86,6.1,-0.48218,0.00022,21.67899]
[1779366091055,32.63,77058.86,6.1,-0.48218,0.00022,21.67899]
[1779366091237,32.63,77058.86,6.1,-0.48218,0.00022,21.67899]
[1779366091307,32.63,77065.4,6.1,-0.48071,0.00022,21.67297]
[1779366091320,32.63,77065.4,6.1,-0.48071,0.00022,21.67297]
[1779366091321,32.63,77065.4,6.1,-0.48071,0.00022,21.67297]
[1779366091627,32.63,77065.4,6.1,-0.48071,0.00022,21.67297]
[1779366091638,32.63,77065.4,6.1,-0.48071,0.00022,21.67297]
[1779366091772,32.63,77065.4,6.1,-0.48071,0.00022,21.67297]
[1779366091806,32.63,77065.4,6.1,-0.48071,0.00022,21.67297]
[1779366091835,32.63,77065.4,6.1,-0.48071,0.00022,21.67297]
[1779366092100,32.63,77065.4,6.1,-0.48071,0.00022,21.67297]
[1779366092189,32.63,77065.4,6.1,-0.48071,0.00022,21.67297]
[1779366092201,32.63,77081.27,6.1,-0.47715,0.00022,21.66719]
[1779366092445,32.63,77081.27,6.1,-0.47715,0.00022,21.66719]
[1779366092777,32.63,77081.27,6.1,-0.47715,0.00022,21.66719]
[1779366093208,32.63,77087.23,6.1,-0.47581,0.00022,21.66458]
[1779366093429,32.63,77087.23,6.1,-0.47581,0.00022,21.66458]
[1779366093536,32.63,77087.23,6.1,-0.47581,0.00022,21.66458]
[1779366094746,32.63,77089.54,6.1,-0.47529,0.00022,21.6635]
[1779366096325,32.64,77090.04,6.1,-0.47518,0.00022,21.66326]
[1779366096374,32.64,77090.04,6.1,-0.47518,0.00022,21.66326]
[1779366096408,32.64,77090.04,6.1,-0.47518,0.00022,21.66326]
[1779366096425,32.64,77090.04,6.1,-0.47518,0.00022,21.66326]
[1779366096705,32.64,77090.04,6.1,-0.47518,0.00022,21.66326]
[1779366096756,32.64,77090.04,6.1,-0.47518,0.00022,21.66326]
[1779366096899,32.64,77090.04,6.1,-0.47518,0.00022,21.66326]
[1779366097239,32.64,77090.04,6.1,-0.47518,0.00022,21.66326]
[1779366097252,32.64,77099.01,6.1,-0.47317,0.00022,21.6587]
[1779366097812,32.64,77099.01,6.1,-0.47317,0.00022,21.6587]
[1779366098337,32.64,77100.05,6.1,-0.47294,0.00022,21.65813]
[1779366098580,32.64,77100.05,6.1,-0.47294,0.00022,21.65813]
[1779366098681,32.64,77100.05,6.1,-0.47294,0.00022,21.65813]
[1779366099783,32.64,77100.19,6.1,-0.47291,0.00022,21.65806]
[1779366099918,32.64,77100.19,6.1,-0.47291,0.00022,21.65806]
[1779366099932,32.64,77100.19,6.1,-0.47291,0.00022,21.65806]
[1779366099936,32.64,77100.19,6.1,-0.47291,0.00022,21.65806]
[1779366099984,32.64,77100.19,6.1,-0.47291,0.00022,21.65806]
[1779366101010,32.64,77098.92,6.1,-0.47319,0.00022,21.65875]
[1779366101536,32.64,77096.43,6.1,-0.47375,0.00022,21.66007]
[1779366101542,32.64,77096.43,6.1,-0.47375,0.00022,21.66007]
[1779366101553,32.64,77096.43,6.1,-0.47375,0.00022,21.66007]
[1779366101895,32.64,77096.43,6.1,-0.47375,0.00022,21.66007]
[1779366102094,32.64,77096.43,6.1,-0.47375,0.00022,21.66007]
[1779366102112,32.64,77096.43,6.1,-0.47375,0.00022,21.66007]
[1779366102128,32.64,77096.43,6.1,-0.47375,0.00022,21.66007]
[1779366102137,32.64,77096.43,6.1,-0.47375,0.00022,21.66007]
[1779366102155,32.64,77096.43,6.1,-0.47375,0.00022,21.66007]
[1779366102190,32.64,77096.43,6.1,-0.47375,0.00022,21.66007]
[1779366102254,32.64,77096.43,6.1,-0.47375,0.00022,21.66007]
[1779366102335,32.64,77095.07,6.1,-0.47405,0.00022,21.66078]
[1779366102501,32.64,77095.07,6.1,-0.47405,0.00022,21.66078]
[1779366102548,32.64,77095.07,6.1,-0.47405,0.00022,21.66078]
[1779366103278,32.64,77100.52,6.1,-0.47283,0.00022,21.65788]
[1779366103433,32.64,77100.52,6.1,-0.47283,0.00022,21.65788]
[1779366103448,32.64,77100.52,6.1,-0.47283,0.00022,21.65788]
[1779366103470,32.64,77100.52,6.1,-0.47283,0.00022,21.65788]
[1779366103578,32.64,77100.52,6.1,-0.47283,0.00022,21.65788]
[1779366103614,32.64,77100.52,6.1,-0.47283,0.00022,21.65788]
[1779366103677,32.64,77100.52,6.1,-0.47283,0.00022,21.65788]
[1779366103707,32.64,77100.52,6.1,-0.47283,0.00022,21.65788]
[1779366105113,32.64,77097.37,6.1,-0.47354,0.00022,21.65958]
[1779366105148,32.64,77097.37,6.1,-0.47354,0.00022,21.65958]
[1779366105292,32.64,77091.54,6.1,-0.47485,0.00022,21.66255]
[1779366105356,32.64,77091.54,6.1,-0.47485,0.00022,21.66255]
[1779366106223,32.64,77091.54,6.1,-0.47485,0.00022,21.66255]
[1779366109180,32.64,77089.26,6.1,-0.47536,0.00022,21.66365]
[1779366111996,32.65,77089.36,6.1,-0.47534,0.00022,21.6636]
[1779366112013,32.65,77089.36,6.1,-0.47534,0.00022,21.6636]
[1779366112023,32.65,77089.36,6.1,-0.47534,0.00022,21.6636]
[1779366112031,32.65,77089.36,6.1,-0.47534,0.00022,21.6636]
[1779366112150,32.65,77089.36,6.1,-0.47534,0.00022,21.6636]
[1779366114457,32.65,77093.2,6.1,-0.47448,0.00022,21.66174]
[1779366114479,32.65,77093.2,6.1,-0.47448,0.00022,21.66174]
[1779366114513,32.65,77093.2,6.1,-0.47448,0.00022,21.66174]
[1779366115887,32.65,77093.76,6.1,-0.47435,0.00022,21.66146]
[1779366115903,32.65,77098.48,6.1,-0.47329,0.00022,21.65901]
[1779366117475,32.65,77101.69,6.1,-0.47258,0.00022,21.65725]
[1779366118200,32.65,77101.69,6.1,-0.47258,0.00022,21.65725]
[1779366118204,32.65,77101.69,6.1,-0.47258,0.00022,21.65725]
[1779366118231,32.65,77101.69,6.1,-0.47258,0.00022,21.65725]
[1779366118231,32.65,77101.69,6.1,-0.47258,0.00022,21.65725]
[1779366118429,32.65,77100.41,6.1,-0.47286,0.00022,21.65796]
[1779366118513,32.65,77100.41,6.1,-0.47286,0.00022,21.65796]
[1779366119076,32.65,77100.41,6.1,-0.47286,0.00022,21.65796]
[1779366119591,32.65,77097.38,6.1,-0.47354,0.00022,21.65959]
[1779366120664,32.65,77094.93,6.1,-0.47409,0.00022,21.66087]
[1779366120668,32.65,77094.93,6.1,-0.47409,0.00022,21.66087]
[1779366120833,32.65,77094.93,6.1,-0.47409,0.00022,21.66087]
[1779366121706,32.65,77093.87,6.1,-0.47433,0.00022,21.66141]
[1779366124529,32.65,77088.16,6.1,-0.47561,0.00022,21.66418]
[1779366124593,32.65,77088.16,6.1,-0.47561,0.00022,21.66418]
[1779366125409,32.66,77088.23,6.1,-0.4756,0.00022,21.66415]
[1779366125653,32.66,77088.23,6.1,-0.4756,0.00022,21.66415]
[1779366125914,32.66,77088.23,6.1,-0.4756,0.00022,21.66415]
[1779366126002,32.66,77069.48,6.1,-0.4798,0.00022,21.67167]
[1779366127078,32.66,77062.53,6.1,-0.48136,0.00022,21.67385]
[1779366127905,32.66,77062.53,6.1,-0.48136,0.00022,21.67385]
[1779366127985,32.66,77057.6,6.1,-0.48246,0.00022,21.67519]
[1779366130288,32.66,77057.72,12.1,-0.48244,0.00022,21.67516]
[1779366130291,32.66,77057.72,12.1,-0.48244,0.00022,21.67516]
[1779366130470,32.66,77058.19,12.1,-0.48233,0.00022,21.67504]
[1779366135505,32.65,77060.53,12.1,-0.48181,0.00022,21.67441]
[1779366136913,32.65,77060.53,12.1,-0.48181,0.00022,21.67441]
[1779366137014,32.65,77065.15,12.1,-0.48077,0.00022,21.67306]
[1779366142554,32.65,77068.61,12.1,-0.47999,0.00022,21.67196]
[1779366144227,32.65,77068.61,12.1,-0.47999,0.00022,21.67196]
[1779366146151,32.65,77067.58,12.1,-0.48022,0.00022,21.6723]
[1779366150610,32.65,77072.69,12.1,-0.47908,0.00022,21.67055]
[1779366155645,32.65,77072.84,12.1,-0.47904,0.00022,21.66635]
[1779366158633,32.65,77071.31,12.1,-0.47939,0.00022,21.66689]
[1779366162857,32.65,77067.21,12.1,-0.4803,0.00022,21.66827]
[1779366169743,32.64,77065.29,12.1,-0.48073,0.00022,21.66886]
[1779366171758,32.63,77060.84,12.1,-0.48173,0.00022,21.67017]
[1779366176793,32.63,77058.78,12.1,-0.48219,0.00022,21.67072]
[1779366181829,32.62,77054.95,12.1,-0.48305,0.00022,21.67168]
[1779366183489,32.62,77054.59,12.1,-0.48313,0.00022,21.67176]
[1779366183525,32.62,77054.59,12.1,-0.48313,0.00022,21.67176]
[1779366183843,32.62,77053.71,12.1,-0.48333,0.00022,21.67197]
[1779366185124,32.62,77053.71,12.1,-0.48333,0.00022,21.67197]
[1779366187261,32.62,77051.54,12.1,-0.48381,0.00022,21.67245]
[1779366187362,32.61,77051.59,12.1,-0.4838,0.00022,21.67244]
[1779366189735,32.61,77054.56,12.1,-0.48314,0.00022,21.67177]
[1779366190503,32.61,77054.29,12.1,-0.4832,0.00022,21.67183]
[1779366191566,32.61,77053.77,12.1,-0.48331,0.00022,21.67195]
[1779366196933,32.6,77054.61,12.1,-0.48312,0.00022,21.67175]
[1779366201969,32.6,77054.33,12.1,-0.48318,0.00022,21.67181]
[1779366203227,32.6,77054.33,12.1,-0.48318,0.00022,21.67181]
[1779366210026,32.59,77053.83,12.1,-0.48329,0.00022,21.67192]
[1779366210845,32.59,77053.83,12.1,-0.48329,0.00022,21.67192]
[1779366215168,32.59,77053.73,12.1,-0.48331,0.00023,21.6678]
[1779366221104,32.58,77053.44,12.1,-0.48338,0.00023,21.66786]
[1779366226139,32.57,77052.57,12.1,-0.48357,0.00023,21.66806]
[1779366229024,32.57,77052.36,12.1,-0.48362,0.00023,21.6681]
[1779366229025,32.57,77052.36,12.1,-0.48362,0.00023,21.6681]
[1779366229031,32.57,77052.36,12.1,-0.48362,0.00023,21.6681]
[1779366229956,32.57,77053.93,12.1,-0.48327,0.00023,21.66775]
[1779366231104,32.57,77055.27,12.1,-0.48296,0.00023,21.66743]
[1779366236209,32.56,77057.23,12.1,-0.48252,0.00023,21.66694]
[1779366238373,32.56,77057.51,12.1,-0.48246,0.00023,21.66687]
[1779366238377,32.56,77057.51,12.1,-0.48246,0.00023,21.66687]
[1779366238671,32.56,77058.15,12.1,-0.48231,0.00023,21.6667]
[1779366239140,32.56,77058.15,12.1,-0.48231,0.00023,21.6667]
[1779366239141,32.56,77058.15,12.1,-0.48231,0.00023,21.6667]
[1779366239233,32.56,77053.56,12.1,-0.48335,0.00023,21.66783]
[1779366239965,32.56,77053.56,12.1,-0.48335,0.00023,21.66783]
[1779366240750,32.56,77052.06,12.1,-0.48368,0.00023,21.66816]
[1779366240755,32.56,77052.06,12.1,-0.48368,0.00023,21.66816]
[1779366240847,32.56,77052.06,12.1,-0.48368,0.00023,21.66816]
[1779366242393,32.56,77051.93,12.1,-0.48371,0.00023,21.66819]
[1779366242508,32.56,77051.93,12.1,-0.48371,0.00023,21.66819]
[1779366242521,32.55,77051.84,12.1,-0.48373,0.00023,21.66821]
[1779366244527,32.55,77051.42,12.1,-0.48383,0.00023,21.6683]
[1779366245768,32.55,77052.07,12.1,-0.48368,0.00023,21.66816]
[1779366245783,32.55,77052.07,12.1,-0.48368,0.00023,21.66816]
[1779366247479,32.55,77056.15,12.1,-0.48276,0.00023,21.6672]
[1779366247886,32.55,77058.74,12.1,-0.48218,0.00023,21.66654]
[1779366252460,32.54,77064.75,12.1,-0.48082,0.00023,21.66481]
[1779366252537,32.54,77064.3,12.1,-0.48092,0.00023,21.66494]
[1779366253296,32.54,77064.3,12.1,-0.48092,0.00023,21.66494]
[1779366254040,32.54,77061.76,12.1,-0.48149,0.00023,21.66569]
[1779366257599,32.53,77064.03,12.1,-0.48098,0.00023,21.66502]
[1779366260467,32.53,77059.44,12.1,-0.48201,0.00023,21.66634]
[1779366260738,32.53,77059.79,12.1,-0.48194,0.00023,21.66624]
[1779366264446,32.53,77056.76,12.1,-0.48262,0.00023,21.66704]
[1779366267002,32.52,77056.93,12.1,-0.48258,0.00023,21.66699]
[1779366272463,32.52,77055.24,12.1,-0.48296,0.00023,21.66326]
[1779366275582,32.52,77058.46,12.1,-0.48223,0.00023,21.66244]
[1779366275587,32.52,77058.46,12.1,-0.48223,0.00023,21.66244]
[1779366277045,32.51,77059.27,12.1,-0.48205,0.00023,21.66222]
[1779366277119,32.51,77059.27,12.1,-0.48205,0.00023,21.66222]
[1779366277917,32.51,77057.96,12.1,-0.48234,0.00023,21.66257]
[1779366278143,32.51,77057.96,12.1,-0.48234,0.00023,21.66257]
[1779366278340,32.51,77057.96,12.1,-0.48234,0.00023,21.66257]
[1779366281033,32.51,77061.52,12.1,-0.48154,0.00023,21.6616]
[1779366284327,32.51,77061.62,12.1,-0.48151,0.00023,21.66156]
[1779366291600,32.5,77062.84,12.1,-0.48124,0.00023,21.6612]
[1779366296635,32.49,77063.55,12.1,-0.48107,0.00023,21.66098]
[1779366300913,32.49,77065.09,12.1,-0.48073,0.00023,21.66051]
[1779366303161,32.48,77066.25,12.1,-0.48046,0.00023,21.66014]
[1779366303173,32.48,77066.25,12.1,-0.48046,0.00023,21.66014]
[1779366304691,32.48,77071.5,12.1,-0.47928,0.00023,21.65836]
[1779366305877,32.48,77071.5,12.1,-0.47928,0.00023,21.65836]
[1779366306234,32.48,77071.5,12.1,-0.47928,0.00023,21.65836]
[1779366306345,32.48,77071.5,12.1,-0.47928,0.00023,21.65836]
[1779366306752,32.48,77071.61,12.1,-0.47925,0.00023,21.65832]
[1779366312791,32.47,77072.55,12.1,-0.47904,0.00023,21.65797]
[1779366313708,32.47,77071.88,12.1,-0.47919,0.00023,21.65821]
[1779366315316,32.46,77071.02,12.1,-0.47938,0.00023,21.65852]
[1779366315337,32.46,77071.02,12.1,-0.47938,0.00023,21.65852]
[1779366316301,32.46,77071.85,12.1,-0.47919,0.00023,21.65822]
[1779366317839,32.46,77074.49,12.1,-0.4786,0.00023,21.65724]
[1779366320756,32.46,77073.52,12.1,-0.47881,0.00023,21.6576]
[1779366326491,32.45,77077.35,12.1,-0.47795,0.00023,21.65612]
[1779366331072,32.44,77075.89,12.1,-0.47827,0.00023,21.65668]
[1779366333500,32.44,77077.99,12.1,-0.47779,0.00023,21.6517]
[1779366333524,32.44,77077.99,12.1,-0.47779,0.00023,21.6517]
[1779366334984,32.43,77081.46,12.1,-0.47701,0.00023,21.65026]
[1779366335209,32.43,77081.46,12.1,-0.47701,0.00023,21.65026]
[1779366336313,32.43,77084.33,12.1,-0.47636,0.00023,21.649]
[1779366336321,32.43,77084.33,12.1,-0.47636,0.00023,21.649]
[1779366340013,32.43,77080.55,12.1,-0.47721,0.00023,21.65063]
[1779366340021,32.43,77080.55,12.1,-0.47721,0.00023,21.65063]
[1779366343068,32.42,77079.42,12.1,-0.47746,0.00023,21.6511]
[1779366350694,32.42,77080.18,12.1,-0.47729,0.00023,21.65078]
[1779366350757,32.42,77080.18,12.1,-0.47729,0.00023,21.65078]
[1779366350853,32.42,77080.18,12.1,-0.47729,0.00023,21.65078]
[1779366351508,32.42,77080.18,12.1,-0.47729,0.00023,21.65078]
[1779366351516,32.42,77080.18,12.1,-0.47729,0.00023,21.65078]
[1779366351541,32.42,77080.18,12.1,-0.47729,0.00023,21.65078]
[1779366351621,32.41,77081.78,12.1,-0.47692,0.00023,21.65009]
[1779366352024,32.41,77089.74,12.1,-0.47513,0.00023,21.64644]
[1779366352648,32.41,77089.74,12.1,-0.47513,0.00023,21.64644]
[1779366358066,32.4,77091.95,12.1,-0.47462,0.00023,21.64534]
[1779366360659,32.4,77091.85,12.1,-0.47465,0.00023,21.64539]
[1779366360688,32.4,77091.85,12.1,-0.47465,0.00023,21.64539]
[1779366361422,32.4,77091.85,12.1,-0.47465,0.00023,21.64539]
[1779366361813,32.4,77093.43,12.1,-0.47429,0.00023,21.64459]
[1779366363190,32.4,77093.37,12.1,-0.4743,0.00023,21.64462]
[1779366365152,32.4,77093.19,12.1,-0.47434,0.00023,21.64471]
[1779366368110,32.4,77092.93,12.1,-0.4744,0.00023,21.64484]
[1779366368120,32.4,77092.93,12.1,-0.4744,0.00023,21.64484]
[1779366369144,32.4,77098.39,12.1,-0.47317,0.00023,21.64196]
[1779366373486,32.39,77096.14,12.1,-0.47367,0.00023,21.64316]
[1779366373520,32.39,77096.14,12.1,-0.47367,0.00023,21.64316]
[1779366373708,32.39,77096.14,12.1,-0.47367,0.00023,21.64316]
[1779366373725,32.39,77096.14,12.1,-0.47367,0.00023,21.64316]
[1779366374181,32.39,77086.28,12.1,-0.4759,0.00023,21.64806]
[1779366376196,32.39,77081.8,12.1,-0.47691,0.00023,21.65006]
[1779366381235,32.39,77081.29,12.1,-0.47703,0.00023,21.65028]
[1779366386270,32.39,77081.43,12.1,-0.477,0.00023,21.65022]
[1779366389106,32.39,77081.57,12.1,-0.47697,0.00023,21.65016]
[1779366389117,32.39,77081.57,12.1,-0.47697,0.00023,21.65016]
[1779366389131,32.39,77081.57,12.1,-0.47697,0.00023,21.65016]
[1779366389141,32.39,77081.57,12.1,-0.47697,0.00023,21.65016]
[1779366389218,32.39,77081.57,12.1,-0.47697,0.00023,21.65016]
[1779366389404,32.39,77081.57,12.1,-0.47697,0.00023,21.65016]
[1779366389473,32.39,77081.57,12.1,-0.47697,0.00023,21.65016]
[1779366389514,32.39,77081.57,12.1,-0.47697,0.00023,21.65016]
[1779366389553,32.39,77081.57,12.1,-0.47697,0.00023,21.65016]
[1779366389626,32.39,77081.57,12.1,-0.47697,0.00023,21.65016]
[1779366389585,32.39,77074.52,12.1,-0.47856,0.00023,21.65301]
[1779366389949,32.39,77074.52,12.1,-0.47856,0.00023,21.65301]
[1779366390124,32.39,77074.52,12.1,-0.47856,0.00023,21.65301]
[1779366390542,32.39,77074.52,12.1,-0.47856,0.00023,21.65301]
[1779366390604,32.39,77067.82,12.1,-0.48008,0.00023,21.6554]
[1779366391257,32.39,77067.82,12.1,-0.48008,0.00023,21.6554]
[1779366391514,32.39,77067.82,12.1,-0.48008,0.00023,21.6554]
[1779366391527,32.39,77061.75,12.1,-0.48145,0.00023,21.65315]
[1779366393620,32.39,77058.81,12.1,-0.48211,0.00023,21.65398]
[1779366394348,32.39,77058.47,12.1,-0.48219,0.00023,21.65407]
[1779366394355,32.39,77058.47,12.1,-0.48219,0.00023,21.65407]
[1779366394532,32.39,77052.35,12.1,-0.48358,0.00023,21.65558]
[1779366395961,32.39,77051.08,12.1,-0.48386,0.00023,21.65586]
[1779366401324,32.39,77049.9,12.1,-0.48413,0.00023,21.65611]
[1779366401884,32.39,77049.9,12.1,-0.48413,0.00023,21.65611]
[1779366402230,32.39,77049.9,12.1,-0.48413,0.00023,21.65611]
[1779366407319,32.39,77049.76,12.1,-0.48416,0.00023,21.65614]
[1779366407416,32.39,77049.76,12.1,-0.48416,0.00023,21.65614]
[1779366408359,32.38,77049.76,12.1,-0.48416,0.00023,21.65614]
[1779366410266,32.38,77050.0,12.1,-0.48411,0.00023,21.65609]
[1779366410267,32.38,77050.0,12.1,-0.48411,0.00023,21.65609]
[1779366412462,32.38,77048.42,12.1,-0.48447,0.00023,21.65641]
[1779366413627,32.38,77048.56,12.1,-0.48443,0.00023,21.65638]
[1779366415478,32.39,77053.67,12.1,-0.48328,0.00023,21.65527]
[1779366420642,32.38,77051.91,12.1,-0.48368,0.00023,21.65567]
[1779366421154,32.38,77052.14,12.1,-0.48362,0.00023,21.65562]
[1779366426555,32.38,77051.07,12.1,-0.48387,0.00023,21.65586]
[1779366430731,32.39,77050.6,12.1,-0.48397,0.00023,21.65596]
[1779366431873,32.39,77050.29,12.1,-0.48404,0.00023,21.65603]
[1779366433559,32.39,77050.42,12.1,-0.48401,0.00023,21.656]
[1779366434018,32.39,77050.28,12.1,-0.48404,0.00023,21.65603]
[1779366436154,32.39,77050.28,12.1,-0.48404,0.00023,21.65603]
[1779366436169,32.39,77050.28,12.1,-0.48404,0.00023,21.65603]
[1779366436181,32.39,77050.28,12.1,-0.48404,0.00023,21.65603]
[1779366436712,32.39,77044.67,12.1,-0.48532,0.00023,21.6571]
[1779366439396,32.39,77042.52,12.1,-0.4858,0.00023,21.65746]
[1779366440014,32.39,77040.62,12.1,-0.48623,0.00023,21.65774]
[1779366440078,32.39,77040.62,12.1,-0.48623,0.00023,21.65774]
[1779366442053,32.39,77037.52,12.1,-0.48694,0.00023,21.65816]
[1779366447701,32.39,77038.48,12.1,-0.48672,0.00023,21.65804]
[1779366449820,32.39,77038.75,12.1,-0.48666,0.00023,21.658]
[1779366451808,32.39,77037.35,12.1,-0.48697,0.00023,21.65403]
[1779366451809,32.39,77037.35,12.1,-0.48697,0.00023,21.65403]
[1779366453298,32.39,77036.93,12.1,-0.48707,0.00023,21.65408]
[1779366455828,32.39,77036.76,12.1,-0.48711,0.00023,21.6541]
[1779366456144,32.39,77036.76,12.1,-0.48711,0.00023,21.6541]
[1779366456309,32.39,77036.76,12.1,-0.48711,0.00023,21.6541]
[1779366456460,32.39,77036.76,12.1,-0.48711,0.00023,21.6541]
[1779366457658,32.39,77032.03,12.1,-0.48818,0.00023,21.65458]
[1779366463937,32.39,77032.5,12.1,-0.48807,0.00023,21.65453]
[1779366465416,32.39,77032.89,12.1,-0.48799,0.00023,21.6545]
[1779366465426,32.39,77032.89,12.1,-0.48799,0.00023,21.6545]
[1779366470863,32.39,77034.55,12.1,-0.48761,0.00023,21.65434]
[1779366474332,32.4,77034.31,12.1,-0.48766,0.00023,21.65437]
[1779366474359,32.4,77034.31,12.1,-0.48766,0.00023,21.65437]
[1779366476449,32.4,77036.14,12.1,-0.48725,0.00023,21.65417]
[1779366477088,32.4,77038.29,12.1,-0.48676,0.00023,21.65392]
[1779366477280,32.4,77038.29,12.1,-0.48676,0.00023,21.65392]
[1779366477471,32.4,77038.29,12.1,-0.48676,0.00023,21.65392]
[1779366478177,32.4,77038.91,12.1,-0.48662,0.00023,21.65384]
[1779366478278,32.4,77046.08,12.1,-0.485,0.00023,21.65271]
[1779366480213,32.4,77050.15,12.1,-0.48408,0.00023,21.65191]
[1779366485970,32.4,77049.18,12.1,-0.4843,0.00023,21.65212]
[1779366491004,32.4,77050.1,12.1,-0.48409,0.00023,21.65193]
[1779366496320,32.4,77050.81,12.1,-0.48393,0.00023,21.65178]
[1779366498113,32.4,77050.87,12.1,-0.48391,0.00023,21.65176]
[1779366504642,32.4,77050.82,12.1,-0.48393,0.00023,21.65177]
[1779366510138,32.41,77043.65,12.1,-0.48555,0.00023,21.65314]
[1779366515270,32.41,77042.5,12.1,-0.48581,0.00023,21.64917]
[1779366521342,32.41,77042.17,12.1,-0.48588,0.00023,21.64923]
[1779366524789,32.42,77039.63,12.1,-0.48646,0.00023,21.6496]
[1779366525054,32.42,77040.48,12.1,-0.48627,0.00023,21.64948]
[1779366525244,32.42,77033.82,12.1,-0.48778,0.00023,21.65027]
[1779366530281,32.42,77032.22,12.1,-0.48814,0.00023,21.65042]
[1779366532005,32.42,77030.54,12.1,-0.48852,0.00023,21.65055]
[1779366534302,32.42,77032.08,12.1,-0.48817,0.00023,21.65043]
[1779366536074,32.42,77033.48,12.1,-0.48785,0.00023,21.6503]
[1779366541360,32.42,77033.08,12.1,-0.48794,0.00023,21.65034]
[1779366546395,32.42,77031.67,12.1,-0.48826,0.00023,21.65046]
[1779366551430,32.41,77032.07,12.1,-0.48817,0.00023,21.65043]
[1779366554714,32.41,77031.59,12.1,-0.48828,0.00023,21.65047]
[1779366554761,32.41,77031.59,12.1,-0.48828,0.00023,21.65047]
[1779366555462,32.41,77039.86,12.1,-0.48641,0.00023,21.64956]
[1779366560497,32.42,77040.44,12.1,-0.48628,0.00023,21.64948]
[1779366565532,32.42,77041.01,12.1,-0.48615,0.00023,21.6494]
[1779366566043,32.42,77041.01,12.1,-0.48615,0.00023,21.6494]
[1779366570260,32.42,77040.8,12.1,-0.4862,0.00023,21.64943]
[1779366570732,32.42,77040.8,12.1,-0.4862,0.00023,21.64943]
[1779366571327,32.42,77040.87,12.1,-0.48618,0.00023,21.64942]
[1779366571574,32.42,77046.4,12.1,-0.48493,0.00023,21.64437]
[1779366576610,32.43,77047.3,12.1,-0.48472,0.00023,21.6442]
[1779366581643,32.43,77048.15,12.1,-0.48453,0.00023,21.64404]
[1779366584584,32.43,77047.26,12.1,-0.48473,0.00023,21.64421]
[1779366589699,32.43,77047.13,12.1,-0.48476,0.00023,21.64423]
[1779366594735,32.43,77048.2,12.1,-0.48452,0.00023,21.64403]
[1779366600777,32.44,77047.37,12.1,-0.48471,0.00023,21.64419]
[1779366601004,32.44,77047.37,12.1,-0.48471,0.00023,21.64419]
[1779366601286,32.44,77047.37,12.1,-0.48471,0.00023,21.64419]
[1779366601802,32.44,77047.37,12.1,-0.48471,0.00023,21.64419]
[1779366603798,32.44,77042.3,12.1,-0.48586,0.00023,21.64507]
[1779366606335,32.44,77040.57,12.1,-0.48625,0.00023,21.64532]
[1779366611310,32.44,77038.2,12.1,-0.48679,0.00023,21.64564]
[1779366616553,32.45,77040.67,12.1,-0.48623,0.00023,21.64531]
[1779366620284,32.44,77042.36,12.1,-0.48585,0.00023,21.64506]
[1779366620355,32.44,77042.36,12.1,-0.48585,0.00023,21.64506]
[1779366620918,32.44,77050.16,12.1,-0.48408,0.00023,21.64364]
[1779366624579,32.44,77053.07,12.1,-0.48342,0.00023,21.643]
[1779366627126,32.44,77052.09,12.1,-0.48364,0.00023,21.64322]
[1779366627423,32.44,77052.09,12.1,-0.48364,0.00023,21.64322]
[1779366627433,32.44,77052.09,12.1,-0.48364,0.00023,21.64322]
[1779366627615,32.44,77052.09,12.1,-0.48364,0.00023,21.64322]
[1779366627663,32.44,77052.09,12.1,-0.48364,0.00023,21.64322]
[1779366627669,32.44,77052.09,12.1,-0.48364,0.00023,21.64322]
[1779366627721,32.44,77052.09,12.1,-0.48364,0.00023,21.64322]
[1779366628477,32.44,77051.63,12.1,-0.48375,0.00023,21.64332]
[1779366630130,32.44,77047.64,12.1,-0.48465,0.00023,21.64414]
[1779366630134,32.44,77047.64,12.1,-0.48465,0.00023,21.64414]
[1779366630144,32.44,77047.64,12.1,-0.48465,0.00023,21.64414]
[1779366630188,32.44,77047.64,12.1,-0.48465,0.00023,21.64414]
[1779366630198,32.44,77047.64,12.1,-0.48465,0.00023,21.64414]
[1779366630221,32.44,77047.64,12.1,-0.48465,0.00023,21.64414]
[1779366630251,32.44,77047.64,12.1,-0.48465,0.00023,21.64414]
[1779366630278,32.44,77047.64,12.1,-0.48465,0.00023,21.64414]
[1779366630296,32.44,77047.64,12.1,-0.48465,0.00023,21.64414]
[1779366630513,32.44,77047.64,12.1,-0.48465,0.00023,21.64414]
[1779366630614,32.44,77046.63,12.1,-0.48488,0.00023,21.64433]
[1779366630957,32.44,77046.63,12.1,-0.48488,0.00023,21.64433]
[1779366631471,32.44,77040.84,12.1,-0.48619,0.00023,21.64114]
[1779366634345,32.45,77038.66,12.1,-0.48668,0.00023,21.64144]
[1779366634383,32.45,77038.66,12.1,-0.48668,0.00023,21.64144]
[1779366634437,32.45,77038.66,12.1,-0.48668,0.00023,21.64144]
[1779366634464,32.45,77038.66,12.1,-0.48668,0.00023,21.64144]
[1779366634549,32.45,77038.66,12.1,-0.48668,0.00023,21.64144]
[1779366634644,32.45,77038.66,12.1,-0.48668,0.00023,21.64144]
[1779366634934,32.45,77038.66,12.1,-0.48668,0.00023,21.64144]
[1779366634673,32.45,77034.0,12.1,-0.48774,0.00023,21.64196]
[1779366635140,32.45,77034.0,12.1,-0.48774,0.00023,21.64196]
[1779366635334,32.45,77009.76,12.1,-0.49323,0.00023,21.64226]
[1779366636427,32.45,77009.76,12.1,-0.49323,0.00023,21.64226]
[1779366636434,32.45,77009.76,12.1,-0.49323,0.00023,21.64226]
[1779366636559,32.45,77009.76,12.1,-0.49323,0.00023,21.64226]
[1779366636590,32.45,77009.76,12.1,-0.49323,0.00023,21.64226]
[1779366636616,32.45,77009.76,12.1,-0.49323,0.00023,21.64226]
[1779366636710,32.45,77009.76,12.1,-0.49323,0.00023,21.64226]
[1779366636718,32.45,77018.35,12.1,-0.49128,0.00023,21.64262]
[1779366637677,32.45,77018.35,12.1,-0.49128,0.00023,21.64262]
[1779366637743,32.45,77018.35,12.1,-0.49128,0.00023,21.64262]
[1779366637775,32.45,77026.7,12.1,-0.48939,0.00023,21.64248]
[1779366639350,32.45,77034.49,12.1,-0.48763,0.00023,21.64192]
[1779366645126,32.45,77037.48,12.1,-0.48695,0.00023,21.64159]
[1779366646475,32.45,77037.48,12.1,-0.48695,0.00023,21.64159]
[1779366652707,32.46,77040.8,12.1,-0.4862,0.00023,21.64115]
[1779366652789,32.46,77040.8,12.1,-0.4862,0.00023,21.64115]
[1779366653183,32.46,77047.25,12.1,-0.48474,0.00023,21.64007]
[1779366656069,32.46,77048.53,12.1,-0.48445,0.00023,21.63982]
[1779366656077,32.46,77048.53,12.1,-0.48445,0.00023,21.63982]
[1779366656833,32.46,77048.53,12.1,-0.48445,0.00023,21.63982]
[1779366659933,32.46,77050.44,12.1,-0.48402,0.00023,21.63943]
[1779366660208,32.46,77050.09,12.1,-0.4841,0.00023,21.63951]
[1779366660235,32.46,77050.09,12.1,-0.4841,0.00023,21.63951]
[1779366660820,32.46,77050.09,12.1,-0.4841,0.00023,21.63951]
[1779366661239,32.46,77034.71,12.1,-0.48758,0.00023,21.64189]
[1779366662246,32.46,77029.9,12.1,-0.48867,0.00023,21.6423]
[1779366663537,32.46,77029.9,12.1,-0.48867,0.00023,21.6423]
[1779366668529,32.46,77031.14,12.1,-0.48839,0.00023,21.64221]
[1779366668537,32.46,77031.14,12.1,-0.48839,0.00023,21.64221]
[1779366668599,32.46,77031.14,12.1,-0.48839,0.00023,21.64221]
[1779366669298,32.46,77043.72,12.1,-0.48554,0.00023,21.6407]
[1779366670305,32.46,77048.42,12.1,-0.48448,0.00023,21.63985]
[1779366671397,32.46,77048.42,12.1,-0.48448,0.00023,21.63985]
[1779366671741,32.46,77048.42,12.1,-0.48448,0.00023,21.63985]
[1779366671774,32.46,77048.42,12.1,-0.48448,0.00023,21.63985]
[1779366673823,32.46,77050.78,12.1,-0.48394,0.00023,21.63936]
[1779366673833,32.46,77050.78,12.1,-0.48394,0.00023,21.63936]
[1779366673917,32.46,77050.78,12.1,-0.48394,0.00023,21.63936]
[1779366673936,32.46,77050.78,12.1,-0.48394,0.00023,21.63936]
[1779366673971,32.46,77052.51,12.1,-0.48355,0.00023,21.63898]
[1779366674334,32.46,77060.52,12.1,-0.48174,0.00023,21.63695]
[1779366675401,32.46,77060.52,12.1,-0.48174,0.00023,21.63695]
[1779366675470,32.46,77060.52,12.1,-0.48174,0.00023,21.63695]
[1779366675544,32.46,77060.52,12.1,-0.48174,0.00023,21.63695]
[1779366675783,32.46,77060.52,12.1,-0.48174,0.00023,21.63695]
[1779366676313,32.46,77063.04,12.1,-0.48117,0.00023,21.63622]
[1779366676354,32.46,77063.04,12.1,-0.48117,0.00023,21.63622]
[1779366676478,32.46,77063.04,12.1,-0.48117,0.00023,21.63622]
[1779366676550,32.46,77063.04,12.1,-0.48117,0.00023,21.63622]
[1779366676882,32.46,77063.04,12.1,-0.48117,0.00023,21.63622]
[1779366676958,32.46,77058.5,12.1,-0.4822,0.00023,21.63751]
[1779366677884,32.46,77058.5,12.1,-0.4822,0.00023,21.63751]
[1779366679368,32.46,77052.56,12.1,-0.48354,0.00023,21.63897]
[1779366682499,32.46,77052.57,12.1,-0.48354,0.00023,21.63897]
[1779366686072,32.46,77053.95,12.1,-0.48323,0.00023,21.63865]
[1779366686073,32.46,77053.95,12.1,-0.48323,0.00023,21.63865]
[1779366686168,32.46,77053.95,12.1,-0.48323,0.00023,21.63865]
[1779366686185,32.46,77053.95,12.1,-0.48323,0.00023,21.63865]
[1779366686416,32.46,77053.95,12.1,-0.48323,0.00023,21.63865]
[1779366689413,32.46,77049.1,12.1,-0.48432,0.00023,21.63971]
[1779366691545,32.46,77053.45,12.1,-0.48334,0.00023,21.63877]
[1779366691601,32.46,77053.45,12.1,-0.48334,0.00023,21.63877]
[1779366691612,32.46,77053.45,12.1,-0.48334,0.00023,21.63877]
[1779366691914,32.46,77053.45,12.1,-0.48334,0.00023,21.63877]
[1779366692508,32.46,77054.29,12.1,-0.48315,0.00023,21.63442]
[1779366692519,32.46,77054.29,12.1,-0.48315,0.00023,21.63442]
[1779366692570,32.46,77054.29,12.1,-0.48315,0.00023,21.63442]
[1779366692626,32.46,77054.29,12.1,-0.48315,0.00023,21.63442]
[1779366692840,32.46,77054.29,12.1,-0.48315,0.00023,21.63442]
[1779366692975,32.46,77054.29,12.1,-0.48315,0.00023,21.63442]
[1779366693003,32.46,77064.7,12.1,-0.48079,0.00023,21.63157]
[1779366693090,32.46,77064.7,12.1,-0.48079,0.00023,21.63157]
[1779366693169,32.46,77064.7,12.1,-0.48079,0.00023,21.63157]
[1779366693688,32.46,77064.7,12.1,-0.48079,0.00023,21.63157]
[1779366693766,32.46,77073.7,12.1,-0.47876,0.00023,21.62849]
[1779366694192,32.46,77073.7,12.1,-0.47876,0.00023,21.62849]
[1779366694219,32.46,77073.7,12.1,-0.47876,0.00023,21.62849]
[1779366694676,32.46,77073.7,12.1,-0.47876,0.00023,21.62849]
[1779366694751,32.46,77073.7,12.1,-0.47876,0.00023,21.62849]
[1779366694912,32.46,77073.7,12.1,-0.47876,0.00023,21.62849]
[1779366694947,32.46,77073.7,12.1,-0.47876,0.00023,21.62849]
[1779366694987,32.46,77073.7,12.1,-0.47876,0.00023,21.62849]
[1779366694991,32.46,77073.7,12.1,-0.47876,0.00023,21.62849]
[1779366695175,32.46,77073.68,12.1,-0.47876,0.00023,21.6285]
[1779366700517,32.46,77066.91,12.1,-0.48029,0.00023,21.63086]
[1779366704150,32.46,77067.06,12.1,-0.48026,0.00023,21.63081]
[1779366704152,32.46,77067.06,12.1,-0.48026,0.00023,21.63081]
[1779366706652,32.45,77068.17,12.1,-0.48001,0.00023,21.63044]
[1779366707378,32.45,77067.6,12.1,-0.48013,0.00023,21.63063]
[1779366708100,32.45,77067.53,12.1,-0.48015,0.00023,21.63065]
[1779366711255,32.45,77065.12,12.1,-0.48069,0.00023,21.63142]
[1779366712224,32.45,77065.08,12.1,-0.4807,0.00023,21.63144]
[1779366714206,32.45,77067.0,12.1,-0.48027,0.00023,21.63082]
[1779366714262,32.45,77067.0,12.1,-0.48027,0.00023,21.63082]
[1779366718020,32.45,77066.95,12.1,-0.48028,0.00023,21.63084]
[1779366720851,32.45,77067.32,12.1,-0.48019,0.00023,21.63071]
[1779366722678,32.44,77067.26,12.1,-0.48021,0.00023,21.63073]
[1779366722830,32.44,77067.26,12.1,-0.48021,0.00023,21.63073]
[1779366723217,32.44,77067.74,12.1,-0.4801,0.00023,21.63057]
[1779366728715,32.44,77074.28,12.1,-0.47862,0.00023,21.62824]
[1779366733750,32.43,77074.1,12.1,-0.47866,0.00023,21.62831]
[1779366735214,32.43,77074.12,12.1,-0.47865,0.00023,21.6283]
[1779366735222,32.43,77074.12,12.1,-0.47865,0.00023,21.6283]
[1779366735294,32.43,77074.12,12.1,-0.47865,0.00023,21.6283]
[1779366737449,32.43,77078.97,12.1,-0.47755,0.00023,21.62639]
[1779366737554,32.43,77078.97,12.1,-0.47755,0.00023,21.62639]
[1779366737758,32.43,77078.97,12.1,-0.47755,0.00023,21.62639]
[1779366737771,32.43,77078.97,12.1,-0.47755,0.00023,21.62639]
[1779366737895,32.43,77083.69,12.1,-0.47649,0.00023,21.62437]
[1779366738474,32.43,77083.69,12.1,-0.47649,0.00023,21.62437]
[1779366739959,32.43,77085.09,12.1,-0.47617,0.00023,21.62374]
[1779366741095,32.43,77086.56,12.1,-0.47584,0.00023,21.62307]
[1779366741252,32.43,77086.56,12.1,-0.47584,0.00023,21.62307]
[1779366741272,32.43,77086.56,12.1,-0.47584,0.00023,21.62307]
[1779366741277,32.43,77086.56,12.1,-0.47584,0.00023,21.62307]
[1779366743663,32.43,77087.91,12.1,-0.47553,0.00023,21.62244]
[1779366743678,32.43,77087.91,12.1,-0.47553,0.00023,21.62244]
[1779366744226,32.43,77088.63,12.1,-0.47537,0.00023,21.62209]
[1779366744249,32.43,77088.63,12.1,-0.47537,0.00023,21.62209]
[1779366744360,32.43,77088.63,12.1,-0.47537,0.00023,21.62209]
[1779366744537,32.43,77088.63,12.1,-0.47537,0.00023,21.62209]
[1779366744540,32.43,77088.63,12.1,-0.47537,0.00023,21.62209]
[1779366744546,32.43,77088.63,12.1,-0.47537,0.00023,21.62209]
[1779366744869,32.43,77088.63,12.1,-0.47537,0.00023,21.62209]
[1779366744914,32.43,77080.89,12.1,-0.47712,0.00023,21.62559]
[1779366745208,32.43,77080.89,12.1,-0.47712,0.00023,21.62559]
[1779366745394,32.43,77080.89,12.1,-0.47712,0.00023,21.62559]
[1779366745495,32.43,77080.89,12.1,-0.47712,0.00023,21.62559]
[1779366745552,32.43,77080.89,12.1,-0.47712,0.00023,21.62559]
[1779366746153,32.43,77078.76,12.1,-0.4776,0.00023,21.62647]
[1779366746254,32.43,77078.76,12.1,-0.4776,0.00023,21.62647]
[1779366751231,32.43,77077.76,12.1,-0.47783,0.00023,21.62688]
[1779366751233,32.43,77077.76,12.1,-0.47783,0.00023,21.62688]
[1779366751240,32.43,77077.76,12.1,-0.47783,0.00023,21.62688]
[1779366751937,32.43,77077.76,12.1,-0.47783,0.00023,21.62688]
[1779366751956,32.43,77077.76,12.1,-0.47783,0.00023,21.62688]
[1779366751961,32.43,77077.76,12.1,-0.47783,0.00023,21.62688]
[1779366753194,32.43,77078.55,12.1,-0.47765,0.00023,21.6224]
[1779366758000,32.43,77074.18,12.1,-0.47863,0.00023,21.62412]
[1779366764970,32.43,77073.21,12.1,-0.47885,0.00023,21.62448]
[1779366767957,32.43,77073.11,12.1,-0.47888,0.00023,21.62451]
[1779366768624,32.42,77072.76,12.1,-0.47895,0.00023,21.62464]
[1779366768679,32.42,77072.76,12.1,-0.47895,0.00023,21.62464]
[1779366768850,32.42,77072.76,12.1,-0.47895,0.00023,21.62464]
[1779366769000,32.42,77067.45,12.1,-0.48016,0.00023,21.6265]
[1779366772803,32.42,77064.21,12.1,-0.48089,0.00023,21.62753]
[1779366773878,32.42,77065.25,12.1,-0.48065,0.00023,21.62721]
[1779366774329,32.42,77064.72,12.1,-0.48077,0.00023,21.62737]
[1779366780077,32.42,77063.92,12.1,-0.48095,0.00023,21.62762]
[1779366781914,32.42,77063.57,12.1,-0.48103,0.00023,21.62772]
[1779366783106,32.41,77052.29,12.1,-0.48359,0.00023,21.63071]
[1779366783136,32.41,77052.29,12.1,-0.48359,0.00023,21.63071]
[1779366783148,32.41,77052.29,12.1,-0.48359,0.00023,21.63071]
[1779366783203,32.41,77052.29,12.1,-0.48359,0.00023,21.63071]
[1779366783264,32.41,77052.29,12.1,-0.48359,0.00023,21.63071]
[1779366784110,32.41,77042.6,12.1,-0.48578,0.00023,21.63256]
[1779366786117,32.41,77041.77,12.1,-0.48597,0.00023,21.63269]
[1779366786171,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366786203,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366786316,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366786327,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366786330,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366786410,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366786610,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366786611,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366786710,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366786757,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366786871,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366786930,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366787160,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366787175,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366787665,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366787875,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366788023,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366788078,32.41,77043.67,12.1,-0.48554,0.00023,21.63239]
[1779366788050,32.41,77091.26,12.1,-0.47476,0.00023,21.61662]
[1779366788789,32.41,77091.26,12.1,-0.47476,0.00023,21.61662]
[1779366788881,32.41,77091.26,12.1,-0.47476,0.00023,21.61662]
[1779366788885,32.41,77091.26,12.1,-0.47476,0.00023,21.61662]
[1779366788922,32.41,77091.26,12.1,-0.47476,0.00023,21.61662]
[1779366789004,32.41,77128.08,12.1,-0.46644,0.00023,21.5936]
[1779366789219,32.41,77128.08,12.1,-0.46644,0.00023,21.5936]
[1779366789622,32.41,77128.08,12.1,-0.46644,0.00023,21.5936]
[1779366789682,32.41,77128.08,12.1,-0.46644,0.00023,21.5936]
[1779366789811,32.41,77128.08,12.1,-0.46644,0.00023,21.5936]
[1779366790072,32.41,77128.08,12.1,-0.46644,0.00023,21.5936]
[1779366790093,32.41,77130.04,12.1,-0.466,0.00023,21.59212]
[1779366790341,32.41,77130.04,12.1,-0.466,0.00023,21.59212]
[1779366790487,32.41,77130.04,12.1,-0.466,0.00023,21.59212]
[1779366790614,32.41,77130.04,12.1,-0.466,0.00023,21.59212]
[1779366790664,32.41,77130.04,12.1,-0.466,0.00023,21.59212]
[1779366790852,32.41,77130.04,12.1,-0.466,0.00023,21.59212]
[1779366790975,32.41,77130.04,12.1,-0.466,0.00023,21.59212]
[1779366791127,32.41,77130.04,12.1,-0.466,0.00023,21.59212]
[1779366791143,32.41,77140.4,12.1,-0.46366,0.00023,21.5838]
[1779366791282,32.41,77140.4,12.1,-0.46366,0.00023,21.5838]
[1779366791862,32.41,77140.4,12.1,-0.46366,0.00023,21.5838]
[1779366791912,32.41,77140.4,12.1,-0.46366,0.00023,21.5838]
[1779366791974,32.41,77140.4,12.1,-0.46366,0.00023,21.5838]
[1779366792036,32.41,77140.4,12.1,-0.46366,0.00023,21.5838]
[1779366792071,32.41,77140.4,12.1,-0.46366,0.00023,21.5838]
[1779366792124,32.41,77162.28,12.1,-0.45873,0.00023,21.56381]
[1779366792213,32.41,77162.28,12.1,-0.45873,0.00023,21.56381]
[1779366792617,32.41,77162.28,12.1,-0.45873,0.00023,21.56381]
[1779366792707,32.41,77162.28,12.1,-0.45873,0.00023,21.56381]
[1779366792892,32.41,77162.28,12.1,-0.45873,0.00023,21.56381]
[1779366792940,32.41,77162.28,12.1,-0.45873,0.00023,21.56381]
[1779366792963,32.41,77147.91,12.1,-0.46197,0.00023,21.57732]
[1779366793476,32.41,77147.91,12.1,-0.46197,0.00023,21.57732]
[1779366793650,32.41,77147.91,12.1,-0.46197,0.00023,21.57732]
[1779366793764,32.41,77147.91,12.1,-0.46197,0.00023,21.57732]
[1779366793836,32.41,77147.91,12.1,-0.46197,0.00023,21.57732]
[1779366793864,32.41,77147.91,12.1,-0.46197,0.00023,21.57732]
[1779366793915,32.41,77147.91,12.1,-0.46197,0.00023,21.57732]
[1779366793973,32.41,77147.91,12.1,-0.46197,0.00023,21.57732]
[1779366794061,32.41,77147.91,12.1,-0.46197,0.00023,21.57732]
[1779366794130,32.41,77147.91,12.1,-0.46197,0.00023,21.57732]
[1779366794142,32.41,77132.98,12.1,-0.46533,0.00023,21.58983]
[1779366794336,32.41,77132.98,12.1,-0.46533,0.00023,21.58983]
[1779366794474,32.41,77132.98,12.1,-0.46533,0.00023,21.58983]
[1779366794623,32.41,77132.98,12.1,-0.46533,0.00023,21.58983]
[1779366794748,32.41,77132.98,12.1,-0.46533,0.00023,21.58983]
[1779366795090,32.41,77145.44,12.1,-0.46252,0.00023,21.57948]
[1779366795269,32.41,77145.44,12.1,-0.46252,0.00023,21.57948]
[1779366795563,32.41,77145.44,12.1,-0.46252,0.00023,21.57948]
[1779366795927,32.41,77145.44,12.1,-0.46252,0.00023,21.57948]
[1779366796021,32.41,77145.44,12.1,-0.46252,0.00023,21.57948]
[1779366799022,32.41,77146.34,12.1,-0.46232,0.00023,21.57869]
[1779366799116,32.41,77146.34,12.1,-0.46232,0.00023,21.57869]
[1779366799331,32.41,77149.45,12.1,-0.46162,0.00023,21.57592]
[1779366799808,32.41,77149.45,12.1,-0.46162,0.00023,21.57592]
[1779366799852,32.41,77149.45,12.1,-0.46162,0.00023,21.57592]
[1779366799856,32.41,77149.45,12.1,-0.46162,0.00023,21.57592]
[1779366799913,32.41,77149.45,12.1,-0.46162,0.00023,21.57592]
[1779366799947,32.41,77149.45,12.1,-0.46162,0.00023,21.57592]
[1779366799958,32.41,77149.45,12.1,-0.46162,0.00023,21.57592]
[1779366799979,32.41,77149.45,12.1,-0.46162,0.00023,21.57592]
[1779366800867,32.41,77152.72,12.1,-0.46088,0.00023,21.57294]
[1779366801613,32.41,77156.07,12.1,-0.46012,0.00023,21.5698]
[1779366802309,32.41,77158.09,12.1,-0.45967,0.00023,21.56788]
[1779366803579,32.41,77157.49,12.1,-0.4598,0.00023,21.56845]
[1779366803612,32.41,77157.49,12.1,-0.4598,0.00023,21.56845]
[1779366803720,32.41,77157.49,12.1,-0.4598,0.00023,21.56845]
[1779366804050,32.41,77157.49,12.1,-0.4598,0.00023,21.56845]
[1779366804053,32.41,77158.02,12.1,-0.45968,0.00023,21.56794]
[1779366804211,32.41,77158.02,12.1,-0.45968,0.00023,21.56794]
[1779366804607,32.41,77158.02,12.1,-0.45968,0.00023,21.56794]
[1779366804708,32.41,77167.13,12.1,-0.45763,0.00023,21.55891]
[1779366805361,32.41,77167.13,12.1,-0.45763,0.00023,21.55891]
[1779366806348,32.41,77170.11,12.1,-0.45696,0.00023,21.55583]
[1779366806371,32.41,77170.11,12.1,-0.45696,0.00023,21.55583]
[1779366807215,32.41,77170.2,12.1,-0.45694,0.00023,21.55574]
[1779366807293,32.41,77170.2,12.1,-0.45694,0.00023,21.55574]
[1779366807813,32.41,77170.2,12.1,-0.45694,0.00023,21.55574]
[1779366808526,32.41,77171.18,12.1,-0.45672,0.00023,21.55472]
[1779366809088,32.41,77176.12,12.1,-0.45561,0.00023,21.54944]
[1779366809616,32.41,77176.12,12.1,-0.45561,0.00023,21.54944]
[1779366810017,32.41,77181.95,12.1,-0.4543,0.00022,21.543]
[1779366810432,32.41,77181.95,12.1,-0.4543,0.00022,21.543]
[1779366810445,32.41,77181.95,12.1,-0.4543,0.00022,21.543]
[1779366810544,32.41,77181.95,12.1,-0.4543,0.00022,21.543]
[1779366810557,32.41,77181.95,12.1,-0.4543,0.00022,21.543]
[1779366810580,32.41,77181.95,12.1,-0.4543,0.00022,21.543]
[1779366810709,32.41,77181.95,12.1,-0.4543,0.00022,21.543]
[1779366810774,32.41,77181.95,12.1,-0.4543,0.00022,21.543]
[1779366810977,32.41,77181.95,12.1,-0.4543,0.00022,21.543]
[1779366811054,32.41,77181.95,12.1,-0.4543,0.00022,21.543]
[1779366811110,32.41,77188.08,12.1,-0.45291,0.00022,21.5318]
[1779366811234,32.41,77188.08,12.1,-0.45291,0.00022,21.5318]
[1779366811751,32.41,77188.08,12.1,-0.45291,0.00022,21.5318]
[1779366811798,32.41,77188.08,12.1,-0.45291,0.00022,21.5318]
[1779366811941,32.41,77188.08,12.1,-0.45291,0.00022,21.5318]
[1779366811964,32.41,77188.08,12.1,-0.45291,0.00022,21.5318]
[1779366811985,32.41,77188.08,12.1,-0.45291,0.00022,21.5318]
[1779366812010,32.41,77188.08,12.1,-0.45291,0.00022,21.5318]
[1779366812025,32.41,77188.08,12.1,-0.45291,0.00022,21.5318]
[1779366812072,32.4,77211.87,12.1,-0.44755,0.00022,21.50198]
[1779366812280,32.4,77211.87,12.1,-0.44755,0.00022,21.50198]
[1779366812356,32.4,77211.87,12.1,-0.44755,0.00022,21.50198]
[1779366812704,32.4,77211.87,12.1,-0.44755,0.00022,21.50198]
[1779366812715,32.4,77211.87,12.1,-0.44755,0.00022,21.50198]
[1779366812792,32.4,77211.87,12.1,-0.44755,0.00022,21.50198]
[1779366812863,32.4,77211.87,12.1,-0.44755,0.00022,21.50198]
[1779366813041,32.4,77211.87,12.1,-0.44755,0.00022,21.50198]
[1779366813084,32.4,77211.87,12.1,-0.44755,0.00022,21.50198]
[1779366813161,32.39,77217.78,12.1,-0.44621,0.00022,21.4939]
[1779366813235,32.39,77217.78,12.1,-0.44621,0.00022,21.4939]
[1779366814099,32.39,77217.78,12.1,-0.44621,0.00022,21.4939]
[1779366814150,32.39,77210.22,12.1,-0.44791,0.00022,21.50407]
[1779366814194,32.39,77210.22,12.1,-0.44791,0.00022,21.50407]
[1779366814845,32.39,77210.22,12.1,-0.44791,0.00022,21.50407]
[1779366815086,32.39,77210.22,12.1,-0.44791,0.00022,21.50407]
[1779366815102,32.39,77210.22,12.1,-0.44791,0.00022,21.50407]
[1779366815284,32.38,77210.36,12.1,-0.44786,0.00022,21.50378]
[1779366816029,32.38,77210.36,12.1,-0.44786,0.00022,21.50378]
[1779366816425,32.37,77208.76,12.1,-0.44821,0.00022,21.5058]
[1779366816481,32.37,77208.76,12.1,-0.44821,0.00022,21.5058]
[1779366816716,32.37,77208.76,12.1,-0.44821,0.00022,21.5058]
[1779366816796,32.37,77206.46,12.1,-0.44872,0.00022,21.5088]
[1779366817603,32.37,77206.46,12.1,-0.44872,0.00022,21.5088]
[1779366817608,32.37,77206.46,12.1,-0.44872,0.00022,21.5088]
[1779366817884,32.37,77206.46,12.1,-0.44872,0.00022,21.5088]
[1779366817890,32.37,77206.46,12.1,-0.44872,0.00022,21.5088]
[1779366818128,32.37,77206.46,12.1,-0.44872,0.00022,21.5088]
[1779366818153,32.37,77200.67,12.1,-0.45003,0.00022,21.51623]
[1779366818742,32.37,77200.67,12.1,-0.45003,0.00022,21.51623]
[1779366818816,32.37,77193.92,12.1,-0.45155,0.00023,21.52456]
[1779366819301,32.37,77193.92,12.1,-0.45155,0.00023,21.52456]
[1779366819692,32.37,77193.06,12.1,-0.45174,0.00023,21.5256]
[1779366820486,32.37,77193.06,12.1,-0.45174,0.00023,21.5256]
[1779366820595,32.37,77193.06,12.1,-0.45174,0.00023,21.5256]
[1779366820787,32.37,77193.06,12.1,-0.45174,0.00023,21.5256]
[1779366820870,32.37,77193.06,12.1,-0.45174,0.00023,21.5256]
[1779366820914,32.37,77193.06,12.1,-0.45174,0.00023,21.5256]
[1779366820984,32.37,77193.06,12.1,-0.45174,0.00023,21.5256]
[1779366821144,32.37,77193.06,12.1,-0.45174,0.00023,21.5256]
[1779366822072,32.37,77181.93,12.1,-0.45425,0.00023,21.53858]
[1779366822402,32.37,77181.93,12.1,-0.45425,0.00023,21.53858]
[1779366822417,32.37,77177.68,12.1,-0.45521,0.00023,21.54331]
[1779366823193,32.37,77177.68,12.1,-0.45521,0.00023,21.54331]
[1779366823245,32.37,77177.68,12.1,-0.45521,0.00023,21.54331]
[1779366825366,32.37,77176.85,12.1,-0.4554,0.00023,21.54423]
[1779366825380,32.37,77176.85,12.1,-0.4554,0.00023,21.54423]
[1779366825389,32.37,77176.85,12.1,-0.4554,0.00023,21.54423]
[1779366826128,32.37,77176.85,12.1,-0.4554,0.00023,21.54423]
[1779366826267,32.38,77175.99,12.1,-0.45559,0.00023,21.54518]
[1779366826300,32.38,77175.99,12.1,-0.45559,0.00023,21.54518]
[1779366826310,32.38,77175.99,12.1,-0.45559,0.00023,21.54518]
[1779366826343,32.38,77175.99,12.1,-0.45559,0.00023,21.54518]
[1779366826445,32.38,77175.99,12.1,-0.45559,0.00023,21.54518]
[1779366826495,32.38,77175.99,12.1,-0.45559,0.00023,21.54518]
[1779366826570,32.38,77175.99,12.1,-0.45559,0.00023,21.54518]
[1779366827002,32.38,77175.99,12.1,-0.45559,0.00023,21.54518]
[1779366827051,32.38,77169.91,12.1,-0.45696,0.00023,21.55166]
[1779366827328,32.38,77169.91,12.1,-0.45696,0.00023,21.55166]
[1779366827342,32.38,77169.91,12.1,-0.45696,0.00023,21.55166]
[1779366827813,32.38,77169.91,12.1,-0.45696,0.00023,21.55166]
[1779366827998,32.38,77169.91,12.1,-0.45696,0.00023,21.55166]
[1779366828083,32.38,77164.22,12.1,-0.45825,0.00023,21.5575]
[1779366828729,32.38,77164.22,12.1,-0.45825,0.00023,21.5575]
[1779366833439,32.38,77161.07,12.1,-0.45896,0.00023,21.56063]
[1779366836210,32.38,77161.06,12.1,-0.45896,0.00023,21.56064]
[1779366836210,32.38,77161.06,12.1,-0.45896,0.00023,21.56064]
[1779366836222,32.38,77161.06,12.1,-0.45896,0.00023,21.56064]
[1779366836518,32.38,77161.06,12.1,-0.45896,0.00023,21.56064]
[1779366836629,32.38,77161.06,12.1,-0.45896,0.00023,21.56064]
[1779366837876,32.38,77162.05,12.1,-0.45874,0.00023,21.55967]
[1779366839094,32.38,77162.25,12.1,-0.45869,0.00023,21.55947]
[1779366839106,32.38,77162.25,12.1,-0.45869,0.00023,21.55947]
[1779366840114,32.38,77160.38,12.1,-0.45911,0.00023,21.56131]
[1779366840121,32.38,77160.38,12.1,-0.45911,0.00023,21.56131]
[1779366840707,32.38,77156.64,12.1,-0.45996,0.00023,21.56493]
[1779366840848,32.38,77156.64,12.1,-0.45996,0.00023,21.56493]
[1779366840917,32.38,77156.64,12.1,-0.45996,0.00023,21.56493]
[1779366841282,32.38,77157.2,12.1,-0.45983,0.00023,21.56439]
[1779366841313,32.38,77157.2,12.1,-0.45983,0.00023,21.56439]
[1779366841431,32.38,77157.2,12.1,-0.45983,0.00023,21.56439]
[1779366841490,32.38,77157.2,12.1,-0.45983,0.00023,21.56439]
[1779366841558,32.38,77163.0,12.1,-0.45852,0.00023,21.55873]
[1779366843572,32.38,77169.81,12.1,-0.45699,0.00023,21.55178]
[1779366846246,32.38,77172.04,12.1,-0.45649,0.00023,21.54944]
[1779366846894,32.38,77172.04,12.1,-0.45649,0.00023,21.54944]
[1779366846957,32.38,77172.04,12.1,-0.45649,0.00023,21.54944]
[1779366846983,32.38,77172.04,12.1,-0.45649,0.00023,21.54944]
[1779366847051,32.38,77169.44,12.1,-0.45707,0.00023,21.55218]
[1779366847445,32.38,77169.44,12.1,-0.45707,0.00023,21.55218]
[1779366847600,32.38,77163.0,12.1,-0.45853,0.00023,21.55874]
[1779366848873,32.38,77163.0,12.1,-0.45853,0.00023,21.55874]
[1779366849548,32.38,77158.64,12.1,-0.45951,0.00023,21.56302]
[1779366849615,32.38,77158.64,12.1,-0.45951,0.00023,21.56302]
[1779366849693,32.38,77158.64,12.1,-0.45951,0.00023,21.56302]
[1779366849711,32.38,77158.64,12.1,-0.45951,0.00023,21.56302]
[1779366849790,32.38,77158.64,12.1,-0.45951,0.00023,21.56302]
[1779366850042,32.38,77158.64,12.1,-0.45951,0.00023,21.56302]
[1779366850204,32.38,77158.64,12.1,-0.45951,0.00023,21.56302]
[1779366852126,32.38,77154.13,12.1,-0.46053,0.00023,21.56731]
[1779366855966,32.38,77152.65,12.1,-0.46086,0.00023,21.56868]
[1779366861830,32.38,77154.1,12.1,-0.46053,0.00023,21.56733]
[1779366865482,32.38,77152.54,12.1,-0.46088,0.00023,21.56878]
[1779366865688,32.38,77152.54,12.1,-0.46088,0.00023,21.56878]
[1779366865813,32.38,77152.54,12.1,-0.46088,0.00023,21.56878]
[1779366866739,32.38,77145.43,12.1,-0.46249,0.00023,21.57518]
[1779366867831,32.38,77145.43,12.1,-0.46249,0.00023,21.57518]
[1779366869115,32.38,77143.65,12.1,-0.46289,0.00023,21.57673]
[1779366869135,32.38,77143.65,12.1,-0.46289,0.00023,21.57673]
[1779366869149,32.38,77143.65,12.1,-0.46289,0.00023,21.57673]
[1779366869366,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366869369,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366869438,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366869598,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366869629,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366869700,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366869817,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366869842,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366869870,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366869895,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366869940,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366870039,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366870185,32.38,77143.51,12.1,-0.46292,0.00023,21.57684]
[1779366870123,32.38,77154.81,12.1,-0.46037,0.00023,21.56666]
[1779366870272,32.38,77154.81,12.1,-0.46037,0.00023,21.56666]
[1779366870566,32.38,77154.81,12.1,-0.46037,0.00023,21.56666]
[1779366870916,32.38,77154.81,12.1,-0.46037,0.00023,21.56666]
[1779366870983,32.38,77154.81,12.1,-0.46037,0.00023,21.56666]
[1779366871079,32.38,77191.93,12.1,-0.452,0.00023,21.5228]
[1779366871449,32.38,77191.93,12.1,-0.452,0.00023,21.5228]
[1779366871478,32.38,77191.93,12.1,-0.452,0.00023,21.5228]
[1779366871547,32.38,77191.93,12.1,-0.452,0.00023,21.5228]
[1779366871572,32.38,77191.93,12.1,-0.452,0.00023,21.5228]
[1779366871732,32.38,77191.93,12.1,-0.452,0.00023,21.5228]
[1779366872085,32.38,77191.93,12.1,-0.452,0.00023,21.5228]
[1779366872124,32.38,77187.36,12.1,-0.45303,0.00023,21.5282]
[1779366872431,32.38,77187.36,12.1,-0.45303,0.00023,21.5282]
[1779366872856,32.38,77187.36,12.1,-0.45303,0.00023,21.5282]
[1779366874242,32.38,77193.27,12.1,-0.4517,0.00023,21.52121]
[1779366875063,32.38,77193.27,12.1,-0.4517,0.00023,21.52121]
[1779366875375,32.38,77194.01,12.1,-0.45153,0.00023,21.52032]
[1779366875921,32.38,77194.01,12.1,-0.45153,0.00023,21.52032]
[1779366876265,32.38,77198.68,12.1,-0.45048,0.00022,21.51459]
[1779366876286,32.38,77198.68,12.1,-0.45048,0.00022,21.51459]
[1779366876373,32.38,77198.68,12.1,-0.45048,0.00022,21.51459]
[1779366876507,32.38,77198.68,12.1,-0.45048,0.00022,21.51459]
[1779366876517,32.38,77198.68,12.1,-0.45048,0.00022,21.51459]
[1779366876864,32.38,77198.68,12.1,-0.45048,0.00022,21.51459]
[1779366876908,32.38,77200.6,12.1,-0.45005,0.00022,21.5122]
[1779366877330,32.38,77200.6,12.1,-0.45005,0.00022,21.5122]
[1779366877974,32.38,77200.6,12.1,-0.45005,0.00022,21.5122]
[1779366878065,32.38,77200.6,12.1,-0.45005,0.00022,21.5122]
[1779366878357,32.38,77198.65,12.1,-0.45049,0.00022,21.51463]
[1779366878700,32.38,77198.65,12.1,-0.45049,0.00022,21.51463]
[1779366878764,32.38,77198.65,12.1,-0.45049,0.00022,21.51463]
[1779366878835,32.38,77198.65,12.1,-0.45049,0.00022,21.51463]
[1779366878914,32.38,77198.65,12.1,-0.45049,0.00022,21.51463]
[1779366878922,32.38,77198.65,12.1,-0.45049,0.00022,21.51463]
[1779366878962,32.38,77192.47,12.1,-0.45188,0.00023,21.52217]
[1779366879939,32.38,77192.47,12.1,-0.45188,0.00023,21.52217]
[1779366879955,32.38,77192.47,12.1,-0.45188,0.00023,21.52217]
[1779366879960,32.38,77192.47,12.1,-0.45188,0.00023,21.52217]
[1779366880158,32.38,77183.24,12.1,-0.45396,0.00023,21.53296]
[1779366880743,32.38,77183.24,12.1,-0.45396,0.00023,21.53296]
[1779366880848,32.38,77178.32,12.1,-0.45506,0.00023,21.53847]
[1779366884152,32.38,77181.19,12.1,-0.45442,0.00023,21.53528]
[1779366888571,32.38,77182.84,12.1,-0.45405,0.00023,21.53342]
[1779366888576,32.38,77182.84,12.1,-0.45405,0.00023,21.53342]
[1779366888592,32.38,77182.84,12.1,-0.45405,0.00023,21.53342]
[1779366888786,32.38,77182.84,12.1,-0.45405,0.00023,21.53342]
[1779366889039,32.38,77188.92,12.1,-0.45268,0.00023,21.5264]
[1779366889921,32.38,77197.12,12.1,-0.45083,0.00022,21.51652]
[1779366890938,32.38,77197.12,12.1,-0.45083,0.00022,21.51652]
[1779366897263,32.38,77198.96,12.1,-0.45041,0.00022,21.51422]
[1779366897344,32.38,77198.96,12.1,-0.45041,0.00022,21.51422]
[1779366897808,32.38,77198.96,12.1,-0.45041,0.00022,21.51422]
[1779366897948,32.38,77198.96,12.1,-0.45041,0.00022,21.51422]
[1779366897960,32.38,77198.96,12.1,-0.45041,0.00022,21.51422]
[1779366898034,32.38,77202.31,12.1,-0.44966,0.00022,21.51001]
[1779366899067,32.38,77207.77,12.1,-0.44843,0.00022,21.50298]
[1779366900194,32.38,77207.77,12.1,-0.44843,0.00022,21.50298]
[1779366903020,32.37,77201.96,12.1,-0.44974,0.00022,21.51044]
[1779366903351,32.37,77201.96,12.1,-0.44974,0.00022,21.51044]
[1779366907591,32.37,77200.15,12.1,-0.45014,0.00022,21.51271]
[1779366907674,32.37,77200.15,12.1,-0.45014,0.00022,21.51271]
[1779366908618,32.37,77197.82,12.1,-0.45067,0.00023,21.51562]
[1779366908711,32.37,77197.82,12.1,-0.45067,0.00023,21.51562]
[1779366909048,32.37,77197.82,12.1,-0.45067,0.00023,21.51562]
[1779366909152,32.37,77197.82,12.1,-0.45067,0.00023,21.51562]
[1779366909154,32.37,77197.82,12.1,-0.45067,0.00023,21.51562]
[1779366909669,32.37,77202.34,12.1,-0.44965,0.00022,21.50995]
[1779366910084,32.37,77198.54,12.1,-0.45051,0.00022,21.51472]
[1779366910433,32.37,77198.54,12.1,-0.45051,0.00022,21.51472]
[1779366910441,32.37,77198.54,12.1,-0.45051,0.00022,21.51472]
[1779366910480,32.37,77198.54,12.1,-0.45051,0.00022,21.51472]
[1779366910492,32.37,77198.54,12.1,-0.45051,0.00022,21.51472]
[1779366910503,32.37,77198.54,12.1,-0.45051,0.00022,21.51472]
[1779366910913,32.37,77198.54,12.1,-0.45051,0.00022,21.51472]
[1779366911215,32.37,77198.54,12.1,-0.45051,0.00022,21.51472]
[1779366911266,32.37,77182.15,12.1,-0.45419,0.00023,21.53416]
[1779366911322,32.37,77182.15,12.1,-0.45419,0.00023,21.53416]
[1779366911422,32.37,77182.15,12.1,-0.45419,0.00023,21.53416]
[1779366911521,32.37,77182.15,12.1,-0.45419,0.00023,21.53416]
[1779366911578,32.37,77182.15,12.1,-0.45419,0.00023,21.53416]
[1779366911758,32.37,77182.15,12.1,-0.45419,0.00023,21.53416]
[1779366912143,32.37,77177.44,12.1,-0.45526,0.00023,21.5394]
[1779366912556,32.37,77177.44,12.1,-0.45526,0.00023,21.5394]
[1779366912786,32.37,77177.44,12.1,-0.45526,0.00023,21.5394]
[1779366913118,32.37,77177.44,12.1,-0.45526,0.00023,21.5394]
[1779366913802,32.37,77179.93,12.1,-0.4547,0.00023,21.53665]
[1779366913828,32.37,77179.93,12.1,-0.4547,0.00023,21.53665]
[1779366913859,32.37,77179.93,12.1,-0.4547,0.00023,21.53665]
[1779366913928,32.37,77179.93,12.1,-0.4547,0.00023,21.53665]
[1779366914248,32.37,77184.54,12.1,-0.45366,0.00023,21.53143]
[1779366914649,32.37,77184.54,12.1,-0.45366,0.00023,21.53143]
[1779366915143,32.37,77184.54,12.1,-0.45366,0.00023,21.53143]
[1779366915367,32.37,77188.94,12.1,-0.45266,0.00023,21.52632]
[1779366915775,32.37,77188.94,12.1,-0.45266,0.00023,21.52632]
[1779366916651,32.37,77191.08,12.1,-0.45218,0.00023,21.52378]
[1779366916681,32.37,77191.08,12.1,-0.45218,0.00023,21.52378]
[1779366916722,32.37,77191.08,12.1,-0.45218,0.00023,21.52378]
[1779366916812,32.37,77191.08,12.1,-0.45218,0.00023,21.52378]
[1779366916832,32.37,77191.08,12.1,-0.45218,0.00023,21.52378]
[1779366916840,32.37,77191.08,12.1,-0.45218,0.00023,21.52378]
[1779366917175,32.37,77191.08,12.1,-0.45218,0.00023,21.52378]
[1779366917241,32.37,77185.5,12.1,-0.45344,0.00023,21.53032]
[1779366917320,32.37,77185.5,12.1,-0.45344,0.00023,21.53032]
[1779366917460,32.37,77185.5,12.1,-0.45344,0.00023,21.53032]
[1779366917868,32.37,77185.5,12.1,-0.45344,0.00023,21.53032]
[1779366918069,32.37,77185.5,12.1,-0.45344,0.00023,21.53032]
[1779366919818,32.37,77181.62,12.1,-0.45431,0.00023,21.53474]
[1779366920714,32.37,77177.37,12.1,-0.45527,0.00023,21.53947]
[1779366922056,32.37,77177.18,12.1,-0.45531,0.00023,21.53968]
[1779366924964,32.37,77177.77,12.1,-0.45518,0.00023,21.53905]
[1779366930237,32.38,77174.1,12.1,-0.45602,0.00023,21.54307]
[1779366930324,32.38,77174.1,12.1,-0.45602,0.00023,21.54307]
[1779366931501,32.38,77176.02,12.1,-0.45558,0.00023,21.53683]
[1779366931682,32.38,77176.02,12.1,-0.45558,0.00023,21.53683]
[1779366932251,32.38,77179.57,12.1,-0.45478,0.00023,21.53292]
[1779366933773,32.38,77181.2,12.1,-0.45441,0.00023,21.5311]
[1779366934604,32.38,77180.76,12.1,-0.45451,0.00023,21.5316]
[1779366935577,32.38,77181.21,12.1,-0.45441,0.00023,21.53109]
[1779366940763,32.38,77184.2,12.1,-0.45374,0.00023,21.52771]
[1779366941111,32.38,77184.2,12.1,-0.45374,0.00023,21.52771]
[1779366943433,32.38,77183.25,12.1,-0.45395,0.00023,21.5288]
[1779366943716,32.38,77183.25,12.1,-0.45395,0.00023,21.5288]
[1779366949137,32.38,77178.66,12.1,-0.45498,0.00023,21.53394]
[1779366949457,32.38,77178.76,12.1,-0.45496,0.00023,21.53383]
[1779366949645,32.38,77178.76,12.1,-0.45496,0.00023,21.53383]
[1779366950808,32.38,77178.76,12.1,-0.45496,0.00023,21.53383]
[1779366950869,32.38,77174.41,12.1,-0.45594,0.00023,21.53858]
[1779366951703,32.38,77174.41,12.1,-0.45594,0.00023,21.53858]
[1779366953880,32.38,77172.24,12.1,-0.45643,0.00023,21.54091]
[1779366956265,32.38,77176.17,12.1,-0.45555,0.00023,21.53669]
[1779366956286,32.38,77176.17,12.1,-0.45555,0.00023,21.53669]
[1779366956420,32.39,77180.27,12.1,-0.45463,0.00023,21.53219]
[1779366957497,32.39,77180.27,12.1,-0.45463,0.00023,21.53219]
[1779366958199,32.39,77180.27,12.1,-0.45463,0.00023,21.53219]
[1779366958247,32.39,77185.59,12.1,-0.45343,0.00023,21.52616]
[1779366959054,32.39,77190.44,12.1,-0.45234,0.00023,21.52049]
[1779366959441,32.39,77196.22,12.1,-0.45104,0.00022,21.51351]
[1779366964476,32.39,77201.84,12.1,-0.44977,0.00022,21.50651]
[1779366969511,32.38,77203.6,12.1,-0.44937,0.00022,21.50426]
[1779366971525,32.38,77198.01,12.1,-0.45063,0.00022,21.51129]
[1779366972532,32.38,77193.32,12.1,-0.45169,0.00023,21.51702]
[1779366977567,32.38,77192.07,12.1,-0.45196,0.00023,21.51849]
[1779366982602,32.38,77195.52,12.1,-0.45118,0.00023,21.5143]
[1779366987241,32.38,77193.37,12.1,-0.45166,0.00023,21.51689]
[1779366987342,32.37,77193.89,12.1,-0.45155,0.00023,21.51625]
[1779366988348,32.37,77193.89,12.1,-0.45155,0.00023,21.51625]
[1779366988381,32.37,77196.73,12.1,-0.45091,0.00023,21.51279]
[1779366988416,32.37,77196.73,12.1,-0.45091,0.00023,21.51279]
[1779366988546,32.37,77196.73,12.1,-0.45091,0.00023,21.51279]
[1779366990178,32.37,77200.4,12.1,-0.45008,0.00022,21.50823]
[1779366990829,32.37,77203.79,12.1,-0.44932,0.00022,21.50393]
[1779366990864,32.37,77203.79,12.1,-0.44932,0.00022,21.50393]
[1779366991531,32.37,77204.63,12.1,-0.44913,0.00022,21.50286]
[1779366992329,32.37,77204.63,12.1,-0.44913,0.00022,21.50286]
[1779366992560,32.37,77207.23,12.1,-0.44854,0.00022,21.49531]
[1779366992811,32.37,77207.23,12.1,-0.44854,0.00022,21.49531]
[1779366993143,32.37,77207.23,12.1,-0.44854,0.00022,21.49531]
[1779366993408,32.37,77211.07,12.1,-0.44767,0.00022,21.49025]
[1779366994026,32.37,77211.07,12.1,-0.44767,0.00022,21.49025]
[1779366994032,32.37,77211.07,12.1,-0.44767,0.00022,21.49025]
[1779366994040,32.37,77211.07,12.1,-0.44767,0.00022,21.49025]
[1779366994278,32.37,77211.07,12.1,-0.44767,0.00022,21.49025]
[1779366994380,32.37,77215.39,12.1,-0.4467,0.00022,21.48444]
[1779366994498,32.37,77215.39,12.1,-0.4467,0.00022,21.48444]
[1779366994504,32.37,77215.39,12.1,-0.4467,0.00022,21.48444]
[1779366994580,32.37,77215.39,12.1,-0.4467,0.00022,21.48444]
[1779366994587,32.37,77215.39,12.1,-0.4467,0.00022,21.48444]
[1779366994623,32.37,77215.39,12.1,-0.4467,0.00022,21.48444]
[1779366994996,32.37,77215.39,12.1,-0.4467,0.00022,21.48444]
[1779366995036,32.37,77215.39,12.1,-0.4467,0.00022,21.48444]
[1779366995116,32.37,77215.39,12.1,-0.4467,0.00022,21.48444]
[1779366995262,32.37,77215.39,12.1,-0.4467,0.00022,21.48444]
[1779366995313,32.37,77215.39,12.1,-0.4467,0.00022,21.48444]
[1779366995340,32.37,77229.73,12.1,-0.44348,0.00022,21.46425]
[1779366995413,32.37,77229.73,12.1,-0.44348,0.00022,21.46425]
[1779366995447,32.37,77229.73,12.1,-0.44348,0.00022,21.46425]
[1779366995499,32.37,77229.73,12.1,-0.44348,0.00022,21.46425]
[1779366995644,32.37,77229.73,12.1,-0.44348,0.00022,21.46425]
[1779366997380,32.37,77235.27,12.1,-0.44223,0.00022,21.45607]
[1779367001243,32.37,77233.48,12.1,-0.44263,0.00022,21.45871]
[1779367001264,32.37,77233.48,12.1,-0.44263,0.00022,21.45871]
[1779367001505,32.37,77233.59,12.1,-0.44261,0.00022,21.45854]
[1779367002219,32.37,77233.59,12.1,-0.44261,0.00022,21.45854]
[1779367003696,32.37,77234.56,12.1,-0.44239,0.00022,21.45709]
[1779367004194,32.37,77234.56,12.1,-0.44239,0.00022,21.45709]
[1779367004880,32.37,77233.7,12.1,-0.44258,0.00022,21.45836]
[1779367007094,32.37,77234.12,12.1,-0.44249,0.00022,21.45773]
[1779367007137,32.37,77234.12,12.1,-0.44249,0.00022,21.45773]
[1779367007145,32.37,77234.12,12.1,-0.44249,0.00022,21.45773]
[1779367007291,32.37,77234.12,12.1,-0.44249,0.00022,21.45773]
[1779367007425,32.37,77234.07,12.1,-0.4425,0.00022,21.4578]
[1779367007781,32.37,77225.49,12.1,-0.44442,0.00022,21.4703]
[1779367011808,32.36,77220.39,12.1,-0.44556,0.00022,21.47746]
[1779367013181,32.36,77220.39,12.1,-0.44556,0.00022,21.47746]
[1779367013265,32.36,77220.39,12.1,-0.44556,0.00022,21.47746]
[1779367013317,32.36,77220.39,12.1,-0.44556,0.00022,21.47746]
[1779367013418,32.36,77220.93,12.1,-0.44544,0.00022,21.47669]
[1779367013426,32.36,77220.93,12.1,-0.44544,0.00022,21.47669]
[1779367013443,32.36,77220.93,12.1,-0.44544,0.00022,21.47669]
[1779367014830,32.36,77207.07,12.1,-0.44855,0.00023,21.49539]
[1779367019865,32.36,77205.61,12.1,-0.44888,0.00023,21.49725]
[1779367021879,32.36,77200.1,12.1,-0.45012,0.00023,21.50426]
[1779367022920,32.36,77200.1,12.1,-0.45012,0.00023,21.50426]
[1779367022985,32.36,77200.1,12.1,-0.45012,0.00023,21.50426]
[1779367023003,32.36,77200.1,12.1,-0.45012,0.00023,21.50426]
[1779367023190,32.36,77200.1,12.1,-0.45012,0.00023,21.50426]
[1779367023269,32.36,77200.1,12.1,-0.45012,0.00023,21.50426]
[1779367023316,32.36,77198.86,12.1,-0.4504,0.00023,21.50581]
[1779367023901,32.36,77185.99,12.1,-0.4533,0.00023,21.52129]
[1779367024468,32.36,77185.99,12.1,-0.4533,0.00023,21.52129]
[1779367024676,32.36,77185.99,12.1,-0.4533,0.00023,21.52129]
[1779367024792,32.36,77185.99,12.1,-0.4533,0.00023,21.52129]
[1779367025133,32.36,77185.99,12.1,-0.4533,0.00023,21.52129]
[1779367025219,32.36,77185.99,12.1,-0.4533,0.00023,21.52129]
[1779367025235,32.36,77185.99,12.1,-0.4533,0.00023,21.52129]
[1779367025275,32.36,77178.25,12.1,-0.45504,0.00023,21.53005]
[1779367025444,32.36,77178.25,12.1,-0.45504,0.00023,21.53005]
[1779367026690,32.36,77173.87,12.1,-0.45603,0.00023,21.53482]
[1779367028139,32.36,77174.44,12.1,-0.4559,0.00023,21.5342]
[1779367028731,32.36,77177.24,12.1,-0.45527,0.00023,21.53116]
[1779367030174,32.36,77173.62,12.1,-0.45609,0.00023,21.53509]
[1779367030766,32.36,77172.58,12.1,-0.45632,0.00023,21.5362]
[1779367033548,32.36,77172.65,12.1,-0.45631,0.00023,21.53613]
[1779367033561,32.36,77172.65,12.1,-0.45631,0.00023,21.53613]
[1779367033657,32.36,77172.65,12.1,-0.45631,0.00023,21.53613]
[1779367033663,32.36,77172.65,12.1,-0.45631,0.00023,21.53613]
[1779367033958,32.36,77172.65,12.1,-0.45631,0.00023,21.53613]
[1779367034006,32.36,77172.65,12.1,-0.45631,0.00023,21.53613]
[1779367034047,32.36,77166.96,12.1,-0.45759,0.00023,21.54208]
[1779367034512,32.36,77166.96,12.1,-0.45759,0.00023,21.54208]
[1779367034551,32.36,77166.96,12.1,-0.45759,0.00023,21.54208]
[1779367034577,32.36,77166.96,12.1,-0.45759,0.00023,21.54208]
[1779367034594,32.36,77166.96,12.1,-0.45759,0.00023,21.54208]
[1779367034724,32.36,77166.96,12.1,-0.45759,0.00023,21.54208]
[1779367034831,32.36,77166.96,12.1,-0.45759,0.00023,21.54208]
[1779367034878,32.36,77166.96,12.1,-0.45759,0.00023,21.54208]
[1779367035254,32.36,77156.46,12.1,-0.45996,0.00023,21.55248]
[1779367036060,32.36,77156.46,12.1,-0.45996,0.00023,21.55248]
[1779367036101,32.36,77156.46,12.1,-0.45996,0.00023,21.55248]
[1779367036122,32.36,77149.26,12.1,-0.46159,0.00023,21.55917]
[1779367037139,32.36,77149.26,12.1,-0.46159,0.00023,21.55917]
[1779367037152,32.36,77149.26,12.1,-0.46159,0.00023,21.55917]
[1779367037186,32.36,77149.26,12.1,-0.46159,0.00023,21.55917]
[1779367037853,32.36,77149.58,12.1,-0.46152,0.00023,21.55888]
[1779367037880,32.36,77149.58,12.1,-0.46152,0.00023,21.55888]
[1779367037925,32.36,77149.58,12.1,-0.46152,0.00023,21.55888]
[1779367037989,32.36,77149.58,12.1,-0.46152,0.00023,21.55888]
[1779367038262,32.36,77157.03,12.1,-0.45983,0.00023,21.55193]
[1779367038832,32.36,77157.03,12.1,-0.45983,0.00023,21.55193]
[1779367039032,32.36,77164.45,12.1,-0.45816,0.00023,21.54463]
[1779367041577,32.36,77167.49,12.1,-0.45747,0.00023,21.54153]
[1779367041660,32.36,77167.49,12.1,-0.45747,0.00023,21.54153]
[1779367041717,32.36,77167.49,12.1,-0.45747,0.00023,21.54153]
[1779367041749,32.36,77167.49,12.1,-0.45747,0.00023,21.54153]
[1779367042406,32.36,77167.49,12.1,-0.45747,0.00023,21.54153]
[1779367042209,32.36,77173.42,12.1,-0.45613,0.00023,21.53529]
[1779367043063,32.36,77179.65,12.1,-0.45472,0.00023,21.52848]
[1779367044068,32.36,77179.65,12.1,-0.45472,0.00023,21.52848]
[1779367046686,32.35,77176.19,12.1,-0.4555,0.00023,21.53228]
[1779367046727,32.35,77176.19,12.1,-0.4555,0.00023,21.53228]
[1779367046854,32.35,77176.19,12.1,-0.4555,0.00023,21.53228]
[1779367046867,32.35,77176.19,12.1,-0.4555,0.00023,21.53228]
[1779367049135,32.35,77171.2,12.1,-0.45663,0.00023,21.53763]
[1779367053527,32.35,77169.6,12.1,-0.45698,0.00023,21.53514]
[1779367058340,32.35,77171.83,12.1,-0.45648,0.00023,21.53278]
[1779367059309,32.35,77173.43,12.1,-0.45612,0.00023,21.53108]
[1779367059374,32.35,77173.43,12.1,-0.45612,0.00023,21.53108]
[1779367059318,32.35,77179.36,12.1,-0.45478,0.00023,21.52459]
[1779367060182,32.35,77185.78,12.1,-0.45333,0.00023,21.5173]
[1779367061226,32.35,77185.78,12.1,-0.45333,0.00023,21.5173]
[1779367062151,32.35,77187.7,12.1,-0.45289,0.00023,21.51506]
[1779367062196,32.35,77192.09,12.1,-0.4519,0.00023,21.50985]
[1779367066107,32.35,77191.12,12.1,-0.45212,0.00023,21.51101]
[1779367066652,32.35,77192.04,12.1,-0.45192,0.00023,21.50991]
[1779367066684,32.35,77192.04,12.1,-0.45192,0.00023,21.50991]
[1779367066713,32.35,77192.04,12.1,-0.45192,0.00023,21.50991]
[1779367066739,32.35,77192.04,12.1,-0.45192,0.00023,21.50991]
[1779367067214,32.35,77192.04,12.1,-0.45192,0.00023,21.50991]
[1779367067297,32.35,77208.7,12.1,-0.44816,0.00023,21.48896]
[1779367067492,32.35,77208.7,12.1,-0.44816,0.00023,21.48896]
[1779367067748,32.35,77208.7,12.1,-0.44816,0.00023,21.48896]
[1779367067853,32.35,77208.7,12.1,-0.44816,0.00023,21.48896]
[1779367067931,32.35,77208.7,12.1,-0.44816,0.00023,21.48896]
[1779367067959,32.35,77208.7,12.1,-0.44816,0.00023,21.48896]
[1779367068057,32.35,77208.7,12.1,-0.44816,0.00023,21.48896]
[1779367068167,32.35,77208.7,12.1,-0.44816,0.00023,21.48896]
[1779367068240,32.35,77214.8,12.1,-0.44679,0.00022,21.48081]
[1779367069058,32.35,77214.8,12.1,-0.44679,0.00022,21.48081]
[1779367069246,32.35,77218.22,12.1,-0.44602,0.00022,21.47613]
[1779367069629,32.35,77218.22,12.1,-0.44602,0.00022,21.47613]
[1779367069650,32.35,77218.22,12.1,-0.44602,0.00022,21.47613]
[1779367069896,32.35,77218.22,12.1,-0.44602,0.00022,21.47613]
[1779367071590,32.35,77222.15,12.1,-0.44513,0.00022,21.47062]
[1779367075758,32.34,77224.92,12.1,-0.44451,0.00022,21.46667]
[1779367081330,32.34,77224.08,12.1,-0.44469,0.00022,21.46781]
[1779367083129,32.34,77223.84,12.1,-0.44474,0.00022,21.46815]
[1779367084198,32.34,77221.22,12.1,-0.44533,0.00022,21.47184]
[1779367084208,32.34,77221.22,12.1,-0.44533,0.00022,21.47184]
[1779367084229,32.34,77221.22,12.1,-0.44533,0.00022,21.47184]
[1779367084443,32.34,77221.22,12.1,-0.44533,0.00022,21.47184]
[1779367086365,32.33,77227.43,12.1,-0.44393,0.00022,21.46298]
[1779367087461,32.33,77228.47,12.1,-0.44369,0.00022,21.46141]
[1779367093414,32.32,77229.89,12.1,-0.44336,0.00022,21.45928]
[1779367098449,32.32,77231.08,12.1,-0.44309,0.00022,21.45749]
[1779367098549,32.32,77231.08,12.1,-0.44309,0.00022,21.45749]
[1779367098552,32.32,77231.08,12.1,-0.44309,0.00022,21.45749]
[1779367098604,32.32,77231.08,12.1,-0.44309,0.00022,21.45749]
[1779367098620,32.32,77231.08,12.1,-0.44309,0.00022,21.45749]
[1779367099867,32.32,77233.18,12.1,-0.44262,0.00022,21.45438]
[1779367105501,32.32,77235.29,12.1,-0.44214,0.00022,21.45118]
[1779367108986,32.32,77235.31,12.1,-0.44213,0.00022,21.45115]
[1779367109026,32.32,77235.31,12.1,-0.44213,0.00022,21.45115]
[1779367109052,32.32,77236.07,12.1,-0.44196,0.00022,21.45001]
[1779367110838,32.31,77236.63,12.1,-0.44182,0.00022,21.44905]
[1779367110894,32.31,77236.63,12.1,-0.44182,0.00022,21.44905]
[1779367110896,32.31,77236.63,12.1,-0.44182,0.00022,21.44905]
[1779367110983,32.31,77236.63,12.1,-0.44182,0.00022,21.44905]
[1779367111636,32.31,77238.47,12.1,-0.44141,0.00022,21.44625]
[1779367115171,32.28,77242.17,12.1,-0.44053,0.00022,21.43611]
[1779367115506,32.28,77242.4,12.1,-0.44047,0.00022,21.43568]
[1779367115509,32.28,77242.4,12.1,-0.44047,0.00022,21.43568]
[1779367115550,32.28,77242.4,12.1,-0.44047,0.00022,21.43568]
[1779367118340,32.27,77248.65,12.1,-0.43905,0.00022,21.42574]
[1779367121853,32.26,77248.8,12.1,-0.43901,0.00022,21.42541]
[1779367127659,32.26,77245.97,12.1,-0.43964,0.00022,21.42983]
[1779367131210,32.26,77248.81,12.1,-0.439,0.00022,21.4253]
[1779367134966,32.25,77248.53,12.1,-0.43906,0.00022,21.42571]
[1779367137059,32.25,77248.68,12.1,-0.43902,0.00022,21.42546]
[1779367137194,32.25,77248.68,12.1,-0.43902,0.00022,21.42546]
[1779367138515,32.25,77250.2,12.1,-0.43867,0.00022,21.42298]
[1779367138637,32.25,77250.2,12.1,-0.43867,0.00022,21.42298]
[1779367138732,32.25,77250.2,12.1,-0.43867,0.00022,21.42298]
[1779367140801,32.25,77248.74,12.1,-0.439,0.00022,21.42531]
[1779367141620,32.25,77248.43,12.1,-0.43907,0.00022,21.42581]
[1779367141647,32.25,77248.43,12.1,-0.43907,0.00022,21.42581]
[1779367141920,32.25,77248.43,12.1,-0.43907,0.00022,21.42581]
[1779367141921,32.25,77248.43,12.1,-0.43907,0.00022,21.42581]
[1779367142021,32.25,77248.43,12.1,-0.43907,0.00022,21.42581]
[1779367142245,32.25,77248.43,12.1,-0.43907,0.00022,21.42581]
[1779367142282,32.25,77240.37,12.1,-0.44089,0.00023,21.43847]
[1779367142787,32.25,77234.9,12.1,-0.44212,0.00023,21.4468]
[1779367145546,32.25,77233.55,12.1,-0.44242,0.00023,21.44882]
[1779367149374,32.25,77233.46,12.1,-0.44244,0.00023,21.44895]
[1779367149419,32.25,77233.46,12.1,-0.44244,0.00023,21.44895]
[1779367149448,32.25,77233.46,12.1,-0.44244,0.00023,21.44895]
[1779367149625,32.25,77233.39,12.1,-0.44246,0.00023,21.44905]
[1779367150268,32.25,77233.39,12.1,-0.44246,0.00023,21.44905]
[1779367155878,32.25,77232.03,12.1,-0.44276,0.00023,21.45106]
[1779367161384,32.25,77230.83,12.1,-0.44303,0.00023,21.45283]
[1779367161698,32.25,77230.63,12.1,-0.44307,0.00023,21.45312]
[1779367166955,32.25,77224.0,12.1,-0.44457,0.00023,21.46273]
[1779367171184,32.24,77223.54,12.1,-0.44467,0.00023,21.46338]
[1779367171303,32.24,77223.54,12.1,-0.44467,0.00023,21.46338]
[1779367171329,32.24,77223.54,12.1,-0.44467,0.00023,21.46338]
[1779367177026,32.24,77220.49,12.1,-0.44534,0.00023,21.46347]
[1779367177632,32.24,77220.49,12.1,-0.44534,0.00023,21.46347]
[1779367177757,32.24,77220.49,12.1,-0.44534,0.00023,21.46347]
[1779367178377,32.24,77220.49,12.1,-0.44534,0.00023,21.46347]
[1779367184075,32.24,77213.65,12.1,-0.44688,0.00023,21.47289]
[1779367189479,32.23,77211.76,12.1,-0.4473,0.00023,21.47542]
[1779367196159,32.23,77216.21,12.1,-0.44629,0.00023,21.4693]
[1779367198259,32.23,77216.23,12.1,-0.44629,0.00023,21.46926]
[1779367198350,32.23,77216.23,12.1,-0.44629,0.00023,21.46926]
[1779367200736,32.22,77217.68,12.1,-0.44595,0.00023,21.46723]
[1779367201183,32.22,77217.68,12.1,-0.44595,0.00023,21.46723]
[1779367201199,32.22,77217.68,12.1,-0.44595,0.00023,21.46723]
[1779367201617,32.22,77221.77,12.1,-0.44503,0.00023,21.46149]
[1779367207373,32.22,77218.52,12.1,-0.44576,0.00023,21.46602]
[1779367207436,32.22,77218.52,12.1,-0.44576,0.00023,21.46602]
[1779367209210,32.22,77217.21,12.1,-0.44605,0.00023,21.46783]
[1779367210640,32.22,77217.69,12.1,-0.44594,0.00023,21.46715]
[1779367211185,32.22,77217.69,12.1,-0.44594,0.00023,21.46715]
[1779367213597,32.22,77217.94,12.1,-0.44588,0.00023,21.46678]
[1779367213610,32.22,77217.94,12.1,-0.44588,0.00023,21.46678]
[1779367216130,32.21,77217.5,12.1,-0.44598,0.00023,21.46737]
[1779367220715,32.21,77218.34,12.1,-0.44579,0.00023,21.46617]
[1779367220899,32.21,77218.34,12.1,-0.44579,0.00023,21.46617]
[1779367221338,32.21,77225.13,12.1,-0.44425,0.00023,21.45653]
[1779367227382,32.21,77229.21,12.1,-0.44333,0.00023,21.45057]
[1779367229236,32.21,77229.15,12.1,-0.44334,0.00023,21.45065]
[1779367231849,32.21,77228.08,12.1,-0.44357,0.00023,21.44802]
[1779367232881,32.21,77228.27,12.1,-0.44353,0.00023,21.44774]
[1779367233946,32.21,77228.56,12.1,-0.44346,0.00023,21.44731]
[1779367237854,32.21,77228.14,12.1,-0.44356,0.00023,21.44791]
[1779367242052,32.2,77228.41,12.1,-0.44349,0.00023,21.44751]
[1779367244501,32.2,77228.97,12.1,-0.44337,0.00023,21.44668]
[1779367246372,32.2,77228.95,12.1,-0.44337,0.00023,21.44671]
[1779367246402,32.2,77228.95,12.1,-0.44337,0.00023,21.44671]
[1779367249434,32.2,77224.27,12.1,-0.44443,0.00023,21.4535]
[1779367249528,32.2,77224.27,12.1,-0.44443,0.00023,21.4535]
[1779367249588,32.2,77224.27,12.1,-0.44443,0.00023,21.4535]
[1779367249983,32.2,77220.4,12.1,-0.4453,0.00023,21.45901]
[1779367255579,32.2,77214.53,12.1,-0.44662,0.00023,21.46713]
[1779367260615,32.2,77215.25,12.1,-0.44646,0.00023,21.46611]
[1779367261184,32.2,77215.25,12.1,-0.44646,0.00023,21.46611]
[1779367261621,32.2,77210.27,12.1,-0.44758,0.00023,21.47287]
[1779367262293,32.2,77210.27,12.1,-0.44758,0.00023,21.47287]
[1779367267663,32.2,77206.26,12.1,-0.44849,0.00023,21.47819]
[1779367272697,32.2,77206.43,12.1,-0.44845,0.00023,21.47797]
[1779367275719,32.2,77197.09,12.1,-0.45057,0.00023,21.48994]
[1779367279282,32.2,77198.05,12.1,-0.45035,0.00023,21.48875]
[1779367279299,32.2,77198.05,12.1,-0.45035,0.00023,21.48875]
[1779367279367,32.2,77198.05,12.1,-0.45035,0.00023,21.48875]
[1779367279423,32.2,77196.18,12.1,-0.45077,0.00023,21.49109]
[1779367280754,32.2,77191.39,12.1,-0.45186,0.00023,21.49694]
[1779367286361,32.19,77191.0,12.1,-0.45194,0.00023,21.49736]
[1779367288101,32.19,77190.54,12.1,-0.45204,0.00023,21.4979]
[1779367288167,32.19,77190.54,12.1,-0.45204,0.00023,21.4979]
[1779367288209,32.19,77190.54,12.1,-0.45204,0.00023,21.4979]
[1779367288349,32.19,77190.54,12.1,-0.45204,0.00023,21.4979]
[1779367288810,32.19,77182.38,12.1,-0.45389,0.00023,21.50748]
[1779367289737,32.19,77182.38,12.1,-0.45389,0.00023,21.50748]
[1779367289759,32.19,77182.38,12.1,-0.45389,0.00023,21.50748]
[1779367289991,32.19,77182.38,12.1,-0.45389,0.00023,21.50748]
[1779367292243,32.18,77173.88,12.1,-0.45582,0.00023,21.51698]
[1779367294851,32.18,77183.06,12.1,-0.45372,0.00023,21.50249]
[1779367300671,32.18,77182.48,12.1,-0.45385,0.00023,21.50314]
[1779367302908,32.18,77177.66,12.1,-0.45494,0.00023,21.50859]
[1779367304746,32.18,77176.7,12.1,-0.45516,0.00023,21.50965]
[1779367305040,32.18,77176.7,12.1,-0.45516,0.00023,21.50965]
[1779367305090,32.18,77176.7,12.1,-0.45516,0.00023,21.50965]
[1779367305090,32.18,77176.7,12.1,-0.45516,0.00023,21.50965]
[1779367305129,32.18,77176.7,12.1,-0.45516,0.00023,21.50965]
[1779367305134,32.18,77176.7,12.1,-0.45516,0.00023,21.50965]
[1779367305374,32.18,77176.7,12.1,-0.45516,0.00023,21.50965]
[1779367305457,32.18,77176.7,12.1,-0.45516,0.00023,21.50965]
[1779367305461,32.18,77176.4,12.1,-0.45523,0.00023,21.50998]
[1779367306127,32.18,77176.4,12.1,-0.45523,0.00023,21.50998]
[1779367306224,32.18,77176.4,12.1,-0.45523,0.00023,21.50998]
[1779367306426,32.18,77159.2,12.1,-0.45914,0.00023,21.52799]
[1779367306770,32.18,77159.2,12.1,-0.45914,0.00023,21.52799]
[1779367307119,32.18,77159.2,12.1,-0.45914,0.00023,21.52799]
[1779367307123,32.18,77159.2,12.1,-0.45914,0.00023,21.52799]
[1779367307188,32.18,77159.2,12.1,-0.45914,0.00023,21.52799]
[1779367307668,32.18,77159.2,12.1,-0.45914,0.00023,21.52799]
[1779367307683,32.18,77159.2,12.1,-0.45914,0.00023,21.52799]
[1779367307528,32.18,77159.24,12.1,-0.45913,0.00023,21.52795]
[1779367307714,32.18,77159.24,12.1,-0.45913,0.00023,21.52795]
[1779367308017,32.18,77159.24,12.1,-0.45913,0.00023,21.52795]
[1779367308125,32.18,77159.24,12.1,-0.45913,0.00023,21.52795]
[1779367308389,32.18,77157.23,12.1,-0.45958,0.00023,21.52992]
[1779367309612,32.18,77157.23,12.1,-0.45958,0.00023,21.52992]
[1779367310383,32.18,77156.28,12.1,-0.4598,0.00023,21.53084]
[1779367311680,32.18,77156.17,12.1,-0.45983,0.00023,21.53095]
[1779367311698,32.18,77156.04,12.1,-0.45986,0.00023,21.53107]
[1779367311767,32.18,77156.04,12.1,-0.45986,0.00023,21.53107]
[1779367311971,32.18,77157.74,12.1,-0.45947,0.00023,21.52942]
[1779367315999,32.18,77163.0,12.1,-0.45827,0.00023,21.52419]
[1779367317207,32.18,77163.0,12.1,-0.45827,0.00023,21.52419]
[1779367319020,32.18,77170.32,12.1,-0.45661,0.00023,21.5166]
[1779367324057,32.18,77169.88,12.1,-0.45671,0.00023,21.51708]
[1779367326004,32.18,77168.35,12.1,-0.45706,0.00023,21.5187]
[1779367326026,32.18,77168.35,12.1,-0.45706,0.00023,21.5187]
[1779367326284,32.18,77168.35,12.1,-0.45706,0.00023,21.5187]
[1779367326406,32.18,77168.35,12.1,-0.45706,0.00023,21.5187]
[1779367327082,32.18,77177.92,12.1,-0.45489,0.00023,21.50834]
[1779367332117,32.19,77178.67,12.1,-0.45473,0.00023,21.50753]
[1779367336625,32.19,77179.33,12.1,-0.45458,0.00023,21.50681]
[1779367342189,32.2,77176.92,12.1,-0.45513,0.00023,21.50954]
[1779367347225,32.2,77178.32,12.1,-0.45482,0.00023,21.50802]
[1779367352260,32.21,77178.56,12.1,-0.45476,0.00023,21.5036]
[1779367357295,32.21,77178.34,12.1,-0.45482,0.00023,21.50388]
[1779367361498,32.22,77179.45,12.1,-0.45457,0.00023,21.50266]
[1779367361670,32.22,77179.45,12.1,-0.45457,0.00023,21.50266]
[1779367362130,32.22,77179.57,12.1,-0.45455,0.00023,21.50253]
[1779367367439,32.22,77185.27,12.1,-0.45326,0.00023,21.49602]
[1779367367914,32.22,77186.1,12.1,-0.45307,0.00023,21.49506]
[1779367368786,32.22,77182.69,12.1,-0.45384,0.00023,21.49902]
[1779367374414,32.22,77178.59,12.1,-0.45478,0.00023,21.50368]
[1779367379449,32.23,77179.72,12.1,-0.45452,0.00023,21.50243]
[1779367381092,32.23,77178.88,12.1,-0.45472,0.00023,21.50338]
[1779367381359,32.23,77178.88,12.1,-0.45472,0.00023,21.50338]
[1779367384995,32.23,77177.89,12.1,-0.45494,0.00023,21.50452]
[1779367387105,32.23,77175.9,12.1,-0.4554,0.00023,21.50674]
[1779367389404,32.24,77177.37,12.1,-0.45507,0.00023,21.50513]
[1779367394554,32.24,77178.71,12.1,-0.45477,0.00023,21.50366]
[1779367397653,32.24,77179.66,12.1,-0.45455,0.00023,21.5026]
[1779367404624,32.24,77178.05,12.1,-0.45492,0.00023,21.5044]
[1779367405589,32.24,77178.05,12.1,-0.45492,0.00023,21.5044]
[1779367410666,32.25,77177.74,12.1,-0.45499,0.00023,21.50478]
[1779367411617,32.25,77177.74,12.1,-0.45499,0.00023,21.50478]
[1779367416708,32.25,77177.22,12.1,-0.45511,0.00023,21.50121]
[1779367421743,32.25,77176.64,12.1,-0.45525,0.00023,21.50187]
[1779367423441,32.26,77176.7,12.1,-0.45523,0.00023,21.50181]
[1779367423499,32.26,77176.7,12.1,-0.45523,0.00023,21.50181]
[1779367423575,32.26,77176.7,12.1,-0.45523,0.00023,21.50181]
[1779367423611,32.26,77176.7,12.1,-0.45523,0.00023,21.50181]
[1779367423629,32.26,77176.7,12.1,-0.45523,0.00023,21.50181]
[1779367423757,32.26,77169.07,12.1,-0.45696,0.00023,21.51004]
[1779367423886,32.26,77169.07,12.1,-0.45696,0.00023,21.51004]
[1779367424541,32.26,77169.07,12.1,-0.45696,0.00023,21.51004]
[1779367424764,32.26,77162.08,12.1,-0.45855,0.00023,21.51721]
[1779367429792,32.26,77160.3,12.1,-0.45895,0.00023,21.51898]
[1779367429796,32.26,77160.3,12.1,-0.45895,0.00023,21.51898]
[1779367429800,32.26,77160.33,12.1,-0.45895,0.00023,21.51895]
[1779367429907,32.26,77160.33,12.1,-0.45895,0.00023,21.51895]
[1779367430409,32.26,77160.33,12.1,-0.45895,0.00023,21.51895]
[1779367430628,32.26,77160.33,12.1,-0.45895,0.00023,21.51895]
[1779367430806,32.26,77153.57,12.1,-0.46048,0.00023,21.52548]
[1779367432120,32.26,77150.29,12.1,-0.46123,0.00023,21.52854]
[1779367432261,32.26,77150.29,12.1,-0.46123,0.00023,21.52854]
[1779367432286,32.26,77150.29,12.1,-0.46123,0.00023,21.52854]
[1779367432960,32.26,77153.9,12.1,-0.46041,0.00023,21.52517]
[1779367437374,32.26,77154.57,12.1,-0.46025,0.00023,21.52454]
[1779367437644,32.26,77154.57,12.1,-0.46025,0.00023,21.52454]
[1779367437647,32.26,77154.57,12.1,-0.46025,0.00023,21.52454]
[1779367437791,32.26,77154.57,12.1,-0.46025,0.00023,21.52454]
[1779367437856,32.26,77155.01,12.1,-0.46015,0.00023,21.52412]
[1779367437925,32.26,77155.01,12.1,-0.46015,0.00023,21.52412]
[1779367437959,32.26,77155.01,12.1,-0.46015,0.00023,21.52412]
[1779367438197,32.26,77155.01,12.1,-0.46015,0.00023,21.52412]
[1779367438243,32.26,77155.01,12.1,-0.46015,0.00023,21.52412]
[1779367438697,32.26,77155.01,12.1,-0.46015,0.00023,21.52412]
[1779367439235,32.26,77157.67,12.1,-0.45955,0.00023,21.52156]
[1779367442374,32.26,77163.66,12.1,-0.45819,0.00023,21.51563]
[1779367446939,32.26,77166.83,12.1,-0.45748,0.00023,21.51239]
[1779367446955,32.26,77166.83,12.1,-0.45748,0.00023,21.51239]
[1779367447026,32.26,77166.94,12.1,-0.45745,0.00023,21.51229]
[1779367452969,32.26,77171.2,12.1,-0.45649,0.00023,21.50781]
[1779367458004,32.26,77171.89,12.1,-0.45633,0.00023,21.50708]
[1779367459102,32.26,77171.89,12.1,-0.45633,0.00023,21.50708]
[1779367459215,32.26,77171.89,12.1,-0.45633,0.00023,21.50708]
[1779367464394,32.26,77172.27,12.1,-0.45625,0.00023,21.50669]
[1779367464417,32.26,77172.27,12.1,-0.45625,0.00023,21.50669]
[1779367470089,32.27,77176.17,12.1,-0.45537,0.00023,21.5025]
[1779367475442,32.27,77174.52,12.1,-0.45574,0.00023,21.50014]
[1779367475585,32.27,77174.52,12.1,-0.45574,0.00023,21.50014]
[1779367475620,32.27,77174.52,12.1,-0.45574,0.00023,21.50014]
[1779367475670,32.27,77172.67,12.1,-0.45616,0.00023,21.50214]
[1779367476576,32.27,77172.67,12.1,-0.45616,0.00023,21.50214]
[1779367476679,32.28,77171.34,12.1,-0.45646,0.00023,21.50357]
[1779367482174,32.28,77173.55,12.1,-0.45597,0.00023,21.50123]
[1779367486480,32.28,77174.19,12.1,-0.45582,0.00023,21.50055]
[1779367488798,32.28,77174.04,12.1,-0.45586,0.00023,21.50072]
[1779367488819,32.28,77174.04,12.1,-0.45586,0.00023,21.50072]
[1779367489223,32.28,77171.63,12.1,-0.45641,0.00023,21.50332]
[1779367493719,32.28,77170.94,12.1,-0.45656,0.00023,21.50403]
[1779367493796,32.28,77170.94,12.1,-0.45656,0.00023,21.50403]
[1779367493821,32.28,77170.91,12.1,-0.45656,0.00023,21.50403]
[1779367499293,32.28,77171.79,12.1,-0.45636,0.00023,21.50311]
[1779367504328,32.28,77173.03,12.1,-0.45609,0.00023,21.5018]
[1779367509363,32.28,77173.76,12.1,-0.45592,0.00023,21.50103]
[1779367510345,32.28,77173.76,12.1,-0.45592,0.00023,21.50103]
[1779367516430,32.29,77178.03,12.1,-0.45496,0.00023,21.49639]
[1779367521464,32.29,77178.36,12.1,-0.45489,0.00023,21.49605]
[1779367527507,32.3,77178.33,12.1,-0.45491,0.00023,21.49612]
[1779367529854,32.3,77178.37,12.1,-0.4549,0.00023,21.49608]
[1779367529900,32.3,77178.37,12.1,-0.4549,0.00023,21.49608]
[1779367531652,32.3,77183.05,12.1,-0.45384,0.00023,21.49082]
[1779367535211,32.31,77186.18,12.1,-0.45313,0.00023,21.48305]
[1779367540600,32.31,77188.34,12.1,-0.45265,0.00023,21.48056]
[1779367542627,32.31,77188.38,12.1,-0.45264,0.00023,21.48053]
[1779367542677,32.31,77188.38,12.1,-0.45264,0.00023,21.48053]
[1779367542830,32.31,77188.38,12.1,-0.45264,0.00023,21.48053]
[1779367543261,32.32,77188.57,12.1,-0.4526,0.00023,21.48032]
[1779367543939,32.32,77198.59,12.1,-0.45034,0.00023,21.46813]
[1779367543955,32.32,77198.59,12.1,-0.45034,0.00023,21.46813]
[1779367544121,32.32,77198.59,12.1,-0.45034,0.00023,21.46813]
[1779367544369,32.32,77198.59,12.1,-0.45034,0.00023,21.46813]
[1779367544630,32.32,77210.14,12.1,-0.44773,0.00023,21.45322]
[1779367546028,32.32,77211.25,12.1,-0.44748,0.00023,21.45175]
[1779367546094,32.32,77211.25,12.1,-0.44748,0.00023,21.45175]
[1779367546127,32.32,77211.25,12.1,-0.44748,0.00023,21.45175]
[1779367546197,32.32,77211.25,12.1,-0.44748,0.00023,21.45175]
[1779367546889,32.32,77211.25,12.1,-0.44748,0.00023,21.45175]
[1779367546922,32.32,77211.25,12.1,-0.44748,0.00023,21.45175]
[1779367547073,32.32,77210.81,12.1,-0.44758,0.00023,21.45233]
[1779367547856,32.32,77210.81,12.1,-0.44758,0.00023,21.45233]
[1779367548476,32.32,77212.2,12.1,-0.44726,0.00023,21.45047]
[1779367548480,32.32,77212.2,12.1,-0.44726,0.00023,21.45047]
[1779367548591,32.32,77212.2,12.1,-0.44726,0.00023,21.45047]
[1779367548787,32.32,77212.2,12.1,-0.44726,0.00023,21.45047]
[1779367548804,32.32,77212.2,12.1,-0.44726,0.00023,21.45047]
[1779367549663,32.32,77216.9,12.1,-0.4462,0.00023,21.44406]
[1779367550168,32.31,77219.03,12.1,-0.44572,0.00023,21.44111]
[1779367550196,32.31,77219.03,12.1,-0.44572,0.00023,21.44111]
[1779367550998,32.31,77221.23,12.1,-0.44523,0.00023,21.43802]
[1779367551030,32.31,77221.23,12.1,-0.44523,0.00023,21.43802]
[1779367551140,32.31,77221.23,12.1,-0.44523,0.00023,21.43802]
[1779367551209,32.31,77221.23,12.1,-0.44523,0.00023,21.43802]
[1779367551521,32.31,77221.23,12.1,-0.44523,0.00023,21.43802]
[1779367553121,32.31,77221.49,12.1,-0.44517,0.00023,21.43765]
[1779367557901,32.31,77219.04,12.1,-0.44571,0.00023,21.44105]
[1779367557946,32.31,77219.04,12.1,-0.44571,0.00023,21.44105]
[1779367559664,32.31,77223.93,12.1,-0.44461,0.00023,21.43414]
[1779367559822,32.31,77223.93,12.1,-0.44461,0.00023,21.43414]
[1779367559913,32.31,77223.93,12.1,-0.44461,0.00023,21.43414]
[1779367559927,32.31,77223.93,12.1,-0.44461,0.00023,21.43414]
[1779367560209,32.31,77226.19,12.1,-0.4441,0.00023,21.43089]
[1779367560222,32.31,77226.19,12.1,-0.4441,0.00023,21.43089]
[1779367560742,32.31,77231.76,12.1,-0.44284,0.00023,21.42275]
[1779367561935,32.31,77231.76,12.1,-0.44284,0.00023,21.42275]
[1779367562476,32.31,77231.99,12.1,-0.44279,0.00023,21.4224]
[1779367562544,32.31,77231.99,12.1,-0.44279,0.00023,21.4224]
[1779367564218,32.31,77228.53,12.1,-0.44357,0.00023,21.42748]
[1779367565211,32.3,77226.73,12.1,-0.44397,0.00023,21.43008]
[1779367570814,32.3,77226.41,12.1,-0.44404,0.00023,21.43049]
[1779367572599,32.3,77226.71,12.1,-0.44397,0.00023,21.43005]
[1779367572649,32.3,77226.71,12.1,-0.44397,0.00023,21.43005]
[1779367572913,32.3,77226.71,12.1,-0.44397,0.00023,21.43005]
[1779367575136,32.3,77233.44,12.1,-0.44245,0.00023,21.42015]
[1779367579971,32.3,77233.73,12.1,-0.44238,0.00023,21.4197]
[1779367580884,32.3,77225.59,12.1,-0.44422,0.00023,21.43163]
[1779367585918,32.29,77224.86,12.1,-0.44438,0.00023,21.43265]
[1779367587163,32.29,77225.08,12.1,-0.44433,0.00023,21.43232]
[1779367592968,32.29,77226.84,12.1,-0.44392,0.00023,21.42555]
[1779367598003,32.29,77226.36,12.1,-0.44402,0.00023,21.42621]
[1779367603038,32.28,77226.03,12.1,-0.44409,0.00023,21.42666]
[1779367605602,32.28,77226.17,12.1,-0.44406,0.00023,21.42645]
[1779367605610,32.28,77226.17,12.1,-0.44406,0.00023,21.42645]
[1779367605645,32.28,77226.17,12.1,-0.44406,0.00023,21.42645]
[1779367605723,32.28,77226.17,12.1,-0.44406,0.00023,21.42645]
[1779367606135,32.28,77227.36,12.1,-0.44379,0.00023,21.42472]
[1779367609199,32.28,77228.99,12.1,-0.44342,0.00023,21.42233]
[1779367615169,32.28,77227.51,12.1,-0.44375,0.00023,21.42446]
[1779367618130,32.28,77226.79,12.1,-0.44391,0.00023,21.42549]
[1779367620626,32.28,77221.69,12.1,-0.44506,0.00023,21.43277]
[1779367620671,32.28,77221.69,12.1,-0.44506,0.00023,21.43277]
[1779367622194,32.27,77218.26,12.1,-0.44583,0.00023,21.43756]
[1779367627632,32.27,77217.43,12.1,-0.44601,0.00023,21.43868]
[1779367631236,32.27,77223.04,12.1,-0.44474,0.00023,21.43077]
[1779367635025,32.27,77223.16,12.1,-0.44471,0.00023,21.43059]
[1779367638825,32.26,77218.9,12.1,-0.44567,0.00023,21.43657]
[1779367642095,32.26,77218.6,12.1,-0.44574,0.00023,21.43697]
[1779367647348,32.26,77220.61,12.1,-0.44528,0.00023,21.43411]
[1779367652382,32.25,77219.46,12.1,-0.44552,0.00023,21.43149]
[1779367657420,32.25,77220.73,12.1,-0.44523,0.00023,21.42967]
[1779367659737,32.25,77220.79,12.1,-0.44522,0.00023,21.42958]
[1779367665475,32.25,77224.35,12.1,-0.44441,0.00023,21.42447]
[1779367670510,32.24,77223.12,12.1,-0.44468,0.00023,21.4262]
[1779367672315,32.24,77222.55,12.1,-0.44481,0.00023,21.427]
[1779367677560,32.24,77224.23,12.1,-0.44442,0.00023,21.42456]
[1779367678761,32.24,77224.23,12.1,-0.44442,0.00023,21.42456]
[1779367684609,32.23,77224.08,12.1,-0.44445,0.00023,21.42473]
[1779367688383,32.23,77222.98,12.1,-0.4447,0.00023,21.42629]
[1779367690599,32.23,77221.35,12.1,-0.44507,0.00023,21.42859]
[1779367696692,32.23,77219.76,12.1,-0.44542,0.00023,21.43079]
[1779367698860,32.23,77219.87,12.1,-0.44539,0.00023,21.43063]
[1779367703066,32.22,77219.98,12.1,-0.44537,0.00023,21.43045]
[1779367703365,32.22,77219.98,12.1,-0.44537,0.00023,21.43045]
[1779367703763,32.22,77219.98,12.1,-0.44537,0.00023,21.43045]
[1779367703914,32.22,77219.98,12.1,-0.44537,0.00023,21.43045]
[1779367704014,32.22,77226.87,12.1,-0.44381,0.00023,21.42058]
[1779367704305,32.22,77226.87,12.1,-0.44381,0.00023,21.42058]
[1779367704317,32.22,77226.87,12.1,-0.44381,0.00023,21.42058]
[1779367704319,32.22,77226.87,12.1,-0.44381,0.00023,21.42058]
[1779367704322,32.22,77226.87,12.1,-0.44381,0.00023,21.42058]
[1779367704322,32.22,77226.87,12.1,-0.44381,0.00023,21.42058]
[1779367704459,32.22,77226.87,12.1,-0.44381,0.00023,21.42058]
[1779367704589,32.22,77226.87,12.1,-0.44381,0.00023,21.42058]
[1779367704643,32.22,77226.87,12.1,-0.44381,0.00023,21.42058]
[1779367704833,32.22,77226.87,12.1,-0.44381,0.00023,21.42058]
[1779367704852,32.22,77236.17,12.1,-0.4417,0.00023,21.40675]
[1779367705330,32.22,77236.17,12.1,-0.4417,0.00023,21.40675]
[1779367705739,32.22,77236.17,12.1,-0.4417,0.00023,21.40675]
[1779367705813,32.22,77241.25,12.1,-0.44056,0.00023,21.39894]
[1779367708532,32.22,77244.63,12.1,-0.43979,0.00023,21.39362]
[1779367710940,32.22,77244.89,12.1,-0.43973,0.00023,21.39318]
[1779367710947,32.22,77244.89,12.1,-0.43973,0.00023,21.39318]
[1779367712647,32.22,77247.72,12.1,-0.43908,0.00023,21.38445]
[1779367716475,32.21,77249.38,12.1,-0.43869,0.00023,21.38171]
[1779367716548,32.21,77249.38,12.1,-0.43869,0.00023,21.38171]
[1779367721868,32.21,77249.55,12.1,-0.43865,0.00023,21.38136]
[1779367725203,32.2,77247.78,12.1,-0.43904,0.00023,21.38416]
[1779367728937,32.2,77244.1,12.1,-0.43987,0.00023,21.38997]
[1779367729036,32.2,77244.1,12.1,-0.43987,0.00023,21.38997]
[1779367729502,32.2,77244.75,12.1,-0.43972,0.00023,21.38893]
[1779367729924,32.2,77250.09,12.1,-0.43851,0.00023,21.38038]
[1779367733761,32.19,77251.36,12.1,-0.43822,0.00023,21.37827]
[1779367738988,32.19,77251.14,12.1,-0.43826,0.00023,21.37852]
[1779367739903,32.19,77251.14,12.1,-0.43826,0.00023,21.37852]
[1779367740909,32.19,77249.23,12.1,-0.43869,0.00023,21.3816]
[1779367740918,32.19,77249.23,12.1,-0.43869,0.00023,21.3816]
[1779367741123,32.19,77249.23,12.1,-0.43869,0.00023,21.3816]
[1779367744492,32.19,77248.5,12.1,-0.43885,0.00023,21.38277]
[1779367744521,32.19,77248.5,12.1,-0.43885,0.00023,21.38277]
[1779367746776,32.18,77248.71,12.1,-0.4388,0.00023,21.38243]
[1779367749380,32.18,77246.28,12.1,-0.43935,0.00023,21.38632]
[1779367750398,32.18,77243.52,12.1,-0.43997,0.00023,21.39069]
[1779367756107,32.18,77242.88,12.1,-0.44012,0.00023,21.39168]
[1779367758494,32.18,77243.41,12.1,-0.44,0.00023,21.39084]
[1779367758495,32.18,77243.41,12.1,-0.44,0.00023,21.39084]
[1779367758535,32.18,77243.41,12.1,-0.44,0.00023,21.39084]
[1779367758950,32.18,77243.41,12.1,-0.44,0.00023,21.39084]
[1779367763760,32.18,77246.34,12.1,-0.43933,0.00023,21.38619]
[1779367763771,32.18,77246.34,12.1,-0.43933,0.00023,21.38619]
[1779367763792,32.18,77246.34,12.1,-0.43933,0.00023,21.38619]
[1779367763956,32.18,77246.34,12.1,-0.43933,0.00023,21.38619]
[1779367764042,32.18,77246.34,12.1,-0.43933,0.00023,21.38619]
[1779367764163,32.18,77240.7,12.1,-0.44061,0.00023,21.39508]
[1779367764247,32.18,77240.7,12.1,-0.44061,0.00023,21.39508]
[1779367764285,32.18,77240.7,12.1,-0.44061,0.00023,21.39508]
[1779367764331,32.18,77240.7,12.1,-0.44061,0.00023,21.39508]
[1779367764350,32.18,77240.7,12.1,-0.44061,0.00023,21.39508]
[1779367764822,32.18,77240.7,12.1,-0.44061,0.00023,21.39508]
[1779367764997,32.18,77240.7,12.1,-0.44061,0.00023,21.39508]
[1779367765010,32.18,77240.7,12.1,-0.44061,0.00023,21.39508]
[1779367765070,32.18,77240.7,12.1,-0.44061,0.00023,21.39508]
[1779367765085,32.18,77240.7,12.1,-0.44061,0.00023,21.39508]
[1779367765170,32.18,77234.32,12.1,-0.44205,0.00023,21.40486]
[1779367765250,32.18,77234.32,12.1,-0.44205,0.00023,21.40486]
[1779367765431,32.18,77234.32,12.1,-0.44205,0.00023,21.40486]
[1779367766935,32.18,77230.38,12.1,-0.44294,0.00023,21.41076]
[1779367767065,32.18,77230.38,12.1,-0.44294,0.00023,21.41076]
[1779367767112,32.18,77230.38,12.1,-0.44294,0.00023,21.41076]
[1779367767150,32.18,77230.38,12.1,-0.44294,0.00023,21.41076]
[1779367772219,32.18,77230.49,12.1,-0.44291,0.00023,21.40639]
[1779367777253,32.18,77230.64,12.1,-0.44287,0.00023,21.40616]
[1779367778593,32.18,77230.64,12.1,-0.44287,0.00023,21.40616]
[1779367780197,32.18,77228.84,12.1,-0.44328,0.00023,21.40882]
[1779367781738,32.18,77225.66,12.1,-0.444,0.00023,21.41347]
[1779367787323,32.18,77224.3,12.1,-0.44431,0.00023,21.41542]
[1779367792359,32.18,77225.16,12.1,-0.44411,0.00023,21.41416]
[1779367797393,32.18,77226.08,12.1,-0.4439,0.00023,21.41281]
[1779367798632,32.18,77226.08,12.1,-0.4439,0.00023,21.41281]
[1779367798643,32.18,77226.08,12.1,-0.4439,0.00023,21.41281]
[1779367801155,32.18,77229.41,12.1,-0.44314,0.00023,21.40792]
[1779367801202,32.18,77229.41,12.1,-0.44314,0.00023,21.40792]
[1779367802817,32.18,77230.07,12.1,-0.443,0.00023,21.40694]
[1779367808300,32.18,77230.14,12.1,-0.44298,0.00023,21.40684]
[1779367811072,32.18,77229.6,12.1,-0.4431,0.00023,21.40764]
[1779367811093,32.18,77229.6,12.1,-0.4431,0.00023,21.40764]
[1779367812215,32.18,77229.1,12.1,-0.44322,0.00023,21.40838]
[1779367813593,32.18,77227.17,12.1,-0.44365,0.00023,21.41122]
[1779367818331,32.18,77226.02,12.1,-0.44391,0.00023,21.41289]
[1779367818658,32.18,77226.02,12.1,-0.44391,0.00023,21.41289]
[1779367819104,32.18,77226.02,12.1,-0.44391,0.00023,21.41289]
[1779367819107,32.18,77226.02,12.1,-0.44391,0.00023,21.41289]
[1779367819131,32.18,77226.02,12.1,-0.44391,0.00023,21.41289]
[1779367819326,32.18,77225.09,12.1,-0.44412,0.00023,21.41424]
[1779367821337,32.18,77222.57,12.1,-0.44469,0.00023,21.41786]
[1779367821444,32.18,77222.57,12.1,-0.44469,0.00023,21.41786]
[1779367824637,32.18,77222.39,12.1,-0.44473,0.00023,21.41811]
[1779367827804,32.18,77222.35,12.1,-0.44474,0.00023,21.41817]
[1779367830715,32.17,77223.43,12.1,-0.4445,0.00023,21.41661]
[1779367833563,32.17,77225.34,12.1,-0.44405,0.00023,21.40964]
[1779367833605,32.17,77225.34,12.1,-0.44405,0.00023,21.40964]
[1779367833612,32.17,77225.34,12.1,-0.44405,0.00023,21.40964]
[1779367833810,32.17,77225.34,12.1,-0.44405,0.00023,21.40964]
[1779367833817,32.17,77225.34,12.1,-0.44405,0.00023,21.40964]
[1779367834117,32.17,77225.34,12.1,-0.44405,0.00023,21.40964]
[1779367834761,32.17,77226.09,12.1,-0.44388,0.00023,21.40854]
[1779367834768,32.17,77226.09,12.1,-0.44388,0.00023,21.40854]
[1779367834863,32.17,77226.09,12.1,-0.44388,0.00023,21.40854]
[1779367834921,32.17,77226.09,12.1,-0.44388,0.00023,21.40854]
[1779367837836,32.17,77230.1,12.1,-0.44297,0.00023,21.40265]
[1779367843721,32.17,77231.74,12.1,-0.4426,0.00023,21.4002]
[1779367845437,32.17,77231.71,12.1,-0.44261,0.00023,21.40025]
[1779367849078,32.17,77231.71,12.1,-0.44261,0.00023,21.40025]
[1779367849098,32.17,77231.71,12.1,-0.44261,0.00023,21.40025]
[1779367849126,32.17,77231.71,12.1,-0.44261,0.00023,21.40025]
[1779367850770,32.17,77226.95,12.1,-0.44369,0.00023,21.40728]
[1779367852205,32.17,77226.95,12.1,-0.44369,0.00023,21.40728]
[1779367857159,32.17,77226.68,12.1,-0.44375,0.00023,21.40766]
[1779367862856,32.17,77226.63,12.1,-0.44375,0.00023,21.40772]
[1779367867016,32.17,77226.63,12.1,-0.44375,0.00023,21.40772]
[1779367867138,32.17,77226.63,12.1,-0.44375,0.00023,21.40772]
[1779367868358,32.17,77223.04,12.1,-0.44457,0.00023,21.4129]
[1779367869673,32.17,77224.13,12.1,-0.44432,0.00023,21.41133]
[1779367875949,32.17,77224.82,12.1,-0.44416,0.00023,21.41031]
[1779367881062,32.16,77224.29,12.1,-0.44428,0.00023,21.41106]
[1779367884929,32.16,77224.01,12.1,-0.44434,0.00023,21.41145]
[1779367890053,32.16,77221.49,12.1,-0.44491,0.00023,21.41504]
[1779367894080,32.16,77215.97,12.1,-0.44615,0.00023,21.41858]
[1779367898004,32.16,77215.77,12.1,-0.44619,0.00023,21.41885]
[1779367903145,32.16,77215.82,12.1,-0.44618,0.00023,21.41878]
[1779367909186,32.16,77215.05,12.1,-0.44636,0.00023,21.41985]
[1779367913260,32.16,77215.01,12.1,-0.44637,0.00023,21.41991]
[1779367923287,32.16,77214.85,12.1,-0.44641,0.00023,21.42016]
[1779367927878,32.16,77214.44,12.1,-0.4465,0.00023,21.42074]
[1779367929190,32.16,77214.88,12.1,-0.4464,0.00023,21.42013]
[1779367933113,32.17,77214.72,12.1,-0.44644,0.00023,21.42037]
[1779367933258,32.17,77214.72,12.1,-0.44644,0.00023,21.42037]
[1779367933431,32.17,77214.72,12.1,-0.44644,0.00023,21.42037]
[1779367933771,32.17,77214.72,12.1,-0.44644,0.00023,21.42037]
[1779367933928,32.17,77214.72,12.1,-0.44644,0.00023,21.42037]
[1779367933981,32.17,77208.66,12.1,-0.44782,0.00023,21.42859]
[1779367934389,32.17,77208.66,12.1,-0.44782,0.00023,21.42859]
[1779367934678,32.17,77208.66,12.1,-0.44782,0.00023,21.42859]
[1779367935660,32.17,77206.0,12.1,-0.44842,0.00023,21.43213]
[1779367936397,32.17,77204.31,12.1,-0.4488,0.00023,21.43435]
[1779367937507,32.17,77204.12,12.1,-0.44885,0.00023,21.4346]
[1779367938031,32.17,77204.12,12.1,-0.44885,0.00023,21.4346]
[1779367939396,32.17,77209.17,12.1,-0.44771,0.00023,21.42795]
[1779367944430,32.17,77209.97,12.1,-0.44753,0.00023,21.4269]
[1779367946546,32.17,77210.51,12.1,-0.4474,0.00023,21.42618]
[1779367948312,32.17,77210.62,12.1,-0.44738,0.00023,21.42603]
[1779367953353,32.17,77214.51,12.1,-0.44649,0.00023,21.41655]
[1779367958080,32.18,77213.52,12.1,-0.44672,0.00023,21.41791]
[1779367958836,32.18,77213.69,12.1,-0.44668,0.00023,21.41768]
[1779367960853,32.18,77208.75,12.1,-0.4478,0.00023,21.42437]
[1779367961533,32.18,77207.56,12.1,-0.44807,0.00023,21.42596]
[1779367966585,32.18,77204.06,12.1,-0.44887,0.00023,21.43059]
[1779367972627,32.18,77204.35,12.1,-0.44881,0.00023,21.43024]
[1779367975597,32.18,77205.32,12.1,-0.44859,0.00023,21.42898]
[1779367980684,32.19,77203.66,12.1,-0.44897,0.00023,21.43117]
[1779367981720,32.19,77203.66,12.1,-0.44897,0.00023,21.43117]
[1779367987234,32.19,77204.05,12.1,-0.44888,0.00023,21.43069]
[1779367987999,32.19,77204.84,12.1,-0.44871,0.00023,21.42967]
[1779367988740,32.19,77211.06,12.1,-0.4473,0.00023,21.42141]
[1779367991729,32.19,77215.33,12.1,-0.44633,0.00023,21.41558]
[1779367991734,32.19,77215.33,12.1,-0.44633,0.00023,21.41558]
[1779367991887,32.19,77215.33,12.1,-0.44633,0.00023,21.41558]
[1779367992115,32.19,77215.33,12.1,-0.44633,0.00023,21.41558]
[1779367992124,32.19,77221.56,12.1,-0.44492,0.00023,21.40685]
[1779367992525,32.19,77221.56,12.1,-0.44492,0.00023,21.40685]
[1779367992769,32.19,77227.78,12.1,-0.44351,0.00023,21.39786]
[1779367994296,32.19,77227.78,12.1,-0.44351,0.00023,21.39786]
[1779367998695,32.19,77222.7,12.1,-0.44465,0.00023,21.40519]
[1779368001692,32.19,77222.14,12.1,-0.44478,0.00023,21.40598]
[1779368006579,32.19,77217.48,12.1,-0.44583,0.00023,21.41254]
[1779368006837,32.19,77217.48,12.1,-0.44583,0.00023,21.41254]
[1779368010927,32.18,77221.57,12.1,-0.4449,0.00023,21.40676]
[1779368013274,32.18,77224.23,12.1,-0.44429,0.00023,21.39873]
[1779368013919,32.18,77224.22,12.1,-0.44429,0.00023,21.39874]
[1779368017158,32.18,77225.9,12.1,-0.44391,0.00023,21.39629]
[1779368017252,32.18,77225.9,12.1,-0.44391,0.00023,21.39629]
[1779368017533,32.18,77226.23,12.1,-0.44383,0.00023,21.3958]
[1779368017892,32.18,77226.23,12.1,-0.44383,0.00023,21.3958]
[1779368017913,32.18,77226.23,12.1,-0.44383,0.00023,21.3958]
[1779368018813,32.18,77227.45,12.1,-0.44356,0.00023,21.39402]
[1779368019287,32.18,77232.4,12.1,-0.44243,0.00023,21.38668]
[1779368025888,32.18,77233.15,12.1,-0.44226,0.00023,21.38555]
[1779368029323,32.18,77233.83,12.1,-0.44211,0.00023,21.38452]
[1779368035064,32.18,77234.25,12.1,-0.44201,0.00023,21.38388]
[1779368037969,32.18,77234.24,12.1,-0.44202,0.00023,21.3839]
[1779368038085,32.18,77234.74,12.1,-0.4419,0.00023,21.38314]
[1779368043120,32.18,77239.34,12.1,-0.44086,0.00023,21.37609]
[1779368048272,32.18,77237.64,12.1,-0.44125,0.00023,21.37872]
[1779368053515,32.18,77235.52,12.1,-0.44173,0.00023,21.38196]
[1779368059232,32.18,77235.73,12.1,-0.44168,0.00023,21.38164]
[1779368059994,32.18,77235.73,12.1,-0.44168,0.00023,21.38164]
[1779368060239,32.18,77235.71,12.1,-0.44168,0.00023,21.38167]
[1779368066415,32.18,77235.67,12.1,-0.44169,0.00023,21.38174]
[1779368067559,32.18,77235.67,12.1,-0.4417,0.00023,21.38175]
[1779368069671,32.18,77235.67,12.1,-0.4417,0.00023,21.38176]
[1779368069706,32.18,77235.67,12.1,-0.4417,0.00023,21.38176]
[1779368069733,32.18,77235.67,12.1,-0.4417,0.00023,21.38176]
[1779368069771,32.18,77235.67,12.1,-0.4417,0.00023,21.38176]
[1779368069782,32.18,77235.67,12.1,-0.4417,0.00023,21.38176]
[1779368069811,32.18,77235.67,12.1,-0.4417,0.00023,21.38176]
[1779368069907,32.18,77235.67,12.1,-0.4417,0.00023,21.38176]
[1779368069914,32.18,77235.67,12.1,-0.4417,0.00023,21.38176]
[1779368070221,32.18,77235.67,12.1,-0.4417,0.00023,21.38176]
[1779368070251,32.18,77235.67,12.1,-0.4417,0.00023,21.38176]
[1779368070262,32.18,77235.67,12.1,-0.4417,0.00023,21.38176]
[1779368070358,32.18,77235.67,12.1,-0.4417,0.00023,21.38176]
[1779368070401,32.18,77251.22,12.1,-0.43818,0.00023,21.35726]
[1779368071071,32.18,77251.22,12.1,-0.43818,0.00023,21.35726]
[1779368071436,32.18,77251.22,12.1,-0.43818,0.00023,21.35726]
[1779368071461,32.18,77251.22,12.1,-0.43818,0.00023,21.35726]
[1779368071460,32.18,77262.17,12.1,-0.4357,0.00023,21.33481]
[1779368071747,32.18,77262.17,12.1,-0.4357,0.00023,21.33481]
[1779368071781,32.18,77262.17,12.1,-0.4357,0.00023,21.33481]
[1779368072328,32.18,77256.76,12.1,-0.43692,0.00023,21.34393]
[1779368073456,32.18,77256.76,12.1,-0.43692,0.00023,21.34393]
[1779368074568,32.18,77257.92,12.1,-0.43666,0.00023,21.34199]
[1779368077513,32.18,77258.53,12.1,-0.43652,0.00023,21.34098]
[1779368083047,32.18,77261.01,12.1,-0.43596,0.00023,21.3368]
[1779368083641,32.18,77261.01,12.1,-0.43596,0.00023,21.3368]
[1779368086277,32.18,77258.12,12.1,-0.43661,0.00023,21.34168]
[1779368088647,32.18,77257.69,12.1,-0.43671,0.00023,21.3424]
[1779368090892,32.18,77257.56,12.1,-0.43674,0.00023,21.34261]
[1779368090892,32.18,77257.56,12.1,-0.43674,0.00023,21.34261]
[1779368094833,32.18,77260.71,12.1,-0.43603,0.00023,21.33731]
[1779368096587,32.18,77260.95,12.1,-0.43598,0.00023,21.3369]
[1779368103064,32.18,77261.6,12.1,-0.43583,0.00023,21.3358]
[1779368106614,32.18,77263.62,12.1,-0.43537,0.00023,21.33236]
[1779368107085,32.18,77263.62,12.1,-0.43537,0.00023,21.33236]
[1779368107159,32.18,77263.62,12.1,-0.43537,0.00023,21.33236]
[1779368107414,32.18,77263.62,12.1,-0.43537,0.00023,21.33236]
[1779368107603,32.18,77263.68,12.1,-0.43536,0.00023,21.33225]
[1779368107877,32.18,77263.68,12.1,-0.43536,0.00023,21.33225]
[1779368108436,32.18,77263.68,12.1,-0.43536,0.00023,21.33225]
[1779368108099,32.18,77282.86,12.1,-0.43103,0.00023,21.2981]
[1779368108588,32.18,77282.86,12.1,-0.43103,0.00023,21.2981]
[1779368108700,32.18,77282.86,12.1,-0.43103,0.00023,21.2981]
[1779368108796,32.18,77282.86,12.1,-0.43103,0.00023,21.2981]
[1779368108927,32.18,77282.86,12.1,-0.43103,0.00023,21.2981]
[1779368109098,32.18,77282.86,12.1,-0.43103,0.00023,21.2981]
[1779368109160,32.18,77282.86,12.1,-0.43103,0.00023,21.2981]
[1779368109344,32.18,77282.86,12.1,-0.43103,0.00023,21.2981]
[1779368109510,32.18,77287.93,12.1,-0.42989,0.00023,21.28862]
[1779368110036,32.18,77287.93,12.1,-0.42989,0.00023,21.28862]
[1779368110360,32.18,77287.93,12.1,-0.42989,0.00023,21.28862]
[1779368110608,32.18,77288.04,12.1,-0.42986,0.00023,21.28841]
[1779368110672,32.18,77288.04,12.1,-0.42986,0.00023,21.28841]
[1779368110960,32.18,77288.04,12.1,-0.42986,0.00023,21.28841]
[1779368111140,32.18,77288.04,12.1,-0.42986,0.00023,21.28841]
[1779368111560,32.18,77287.54,12.1,-0.42998,0.00023,21.28935]
[1779368112145,32.18,77287.54,12.1,-0.42998,0.00023,21.28935]
[1779368112238,32.18,77282.61,12.1,-0.43109,0.00023,21.29852]
[1779368113213,32.18,77282.61,12.1,-0.43109,0.00023,21.29852]
[1779368113548,32.18,77281.53,12.1,-0.43133,0.00023,21.30051]
[1779368114545,32.18,77279.88,12.1,-0.4317,0.00023,21.30353]
[1779368116663,32.18,77276.74,12.1,-0.43241,0.00023,21.30924]
[1779368117909,32.18,77277.33,12.1,-0.43228,0.00023,21.30818]
[1779368117911,32.18,77277.33,12.1,-0.43228,0.00023,21.30818]
[1779368117957,32.18,77277.33,12.1,-0.43228,0.00023,21.30818]
[1779368118019,32.18,77277.33,12.1,-0.43228,0.00023,21.30818]
[1779368118097,32.18,77277.33,12.1,-0.43228,0.00023,21.30818]
[1779368118114,32.18,77277.33,12.1,-0.43228,0.00023,21.30818]
[1779368118205,32.18,77277.33,12.1,-0.43228,0.00023,21.30818]
[1779368118268,32.18,77277.33,12.1,-0.43228,0.00023,21.30818]
[1779368119115,32.18,77277.02,12.1,-0.43235,0.00023,21.30875]
[1779368119126,32.18,77277.02,12.1,-0.43235,0.00023,21.30875]
[1779368119432,32.18,77277.02,12.1,-0.43235,0.00023,21.30875]
[1779368119534,32.18,77290.58,12.1,-0.42929,0.00023,21.28364]
[1779368119708,32.18,77290.58,12.1,-0.42929,0.00023,21.28364]
[1779368119711,32.18,77290.58,12.1,-0.42929,0.00023,21.28364]
[1779368119749,32.18,77290.58,12.1,-0.42929,0.00023,21.28364]
[1779368119811,32.18,77290.58,12.1,-0.42929,0.00023,21.28364]
[1779368119998,32.18,77290.58,12.1,-0.42929,0.00023,21.28364]
[1779368120035,32.18,77290.58,12.1,-0.42929,0.00023,21.28364]
[1779368120443,32.18,77290.58,12.1,-0.42929,0.00023,21.28364]
[1779368120554,32.18,77292.83,12.1,-0.42879,0.00023,21.27934]
[1779368121460,32.18,77292.83,12.1,-0.42879,0.00023,21.27934]
[1779368122398,32.18,77292.32,12.1,-0.4289,0.00023,21.28031]
[1779368124137,32.18,77294.83,12.1,-0.42833,0.00022,21.27548]
[1779368129040,32.18,77294.46,12.1,-0.42841,0.00023,21.27613]
[1779368130016,32.18,77292.47,12.1,-0.42886,0.00023,21.27994]
[1779368131813,32.18,77293.07,12.1,-0.42872,0.00023,21.27877]
[1779368131820,32.18,77293.07,12.1,-0.42872,0.00023,21.27877]
[1779368132210,32.18,77293.07,12.1,-0.42872,0.00023,21.27877]
[1779368132389,32.18,77293.07,12.1,-0.42872,0.00023,21.27877]
[1779368132943,32.18,77291.86,12.1,-0.42898,0.00023,21.27684]
[1779368133012,32.18,77291.86,12.1,-0.42898,0.00023,21.27684]
[1779368133038,32.18,77279.56,12.1,-0.43175,0.00023,21.29979]
[1779368134136,32.18,77279.56,12.1,-0.43175,0.00023,21.29979]
[1779368137798,32.18,77278.04,12.1,-0.4321,0.00023,21.30258]
[1779368138801,32.18,77278.83,12.1,-0.43192,0.00023,21.30115]
[1779368140923,32.18,77279.94,12.1,-0.43167,0.00023,21.29914]
[1779368141284,32.18,77279.94,12.1,-0.43167,0.00023,21.29914]
[1779368141681,32.18,77280.13,12.1,-0.43163,0.00023,21.29879]
[1779368142810,32.18,77284.47,12.1,-0.43065,0.00023,21.2908]
[1779368147855,32.18,77280.94,12.1,-0.43145,0.00023,21.29734]
[1779368151944,32.18,77280.32,12.1,-0.43159,0.00023,21.29849]
[1779368152928,32.18,77280.31,12.1,-0.43159,0.00023,21.29852]
[1779368154990,32.18,77278.38,12.1,-0.43203,0.00023,21.30205]
[1779368154992,32.18,77278.38,12.1,-0.43203,0.00023,21.30205]
[1779368154993,32.18,77278.38,12.1,-0.43203,0.00023,21.30205]
[1779368155015,32.18,77278.38,12.1,-0.43203,0.00023,21.30205]
[1779368156739,32.18,77275.48,12.1,-0.43268,0.00023,21.3073]
[1779368159383,32.18,77274.75,12.1,-0.43285,0.00023,21.30863]
[1779368160403,32.19,77274.75,12.1,-0.43285,0.00023,21.30865]
[1779368160851,32.19,77275.05,12.1,-0.43279,0.00023,21.30813]
[1779368160889,32.19,77275.05,12.1,-0.43279,0.00023,21.30813]
[1779368160941,32.19,77275.05,12.1,-0.43279,0.00023,21.30813]
[1779368161240,32.19,77275.05,12.1,-0.43279,0.00023,21.30813]
[1779368161295,32.19,77275.05,12.1,-0.43279,0.00023,21.30813]
[1779368161370,32.19,77270.97,12.1,-0.43371,0.00023,21.31539]
[1779368161954,32.19,77270.97,12.1,-0.43371,0.00023,21.31539]
[1779368163951,32.19,77266.08,12.1,-0.43481,0.00023,21.32393]
[1779368169004,32.19,77266.59,12.1,-0.4347,0.00023,21.32306]
[1779368172059,32.19,77267.68,12.1,-0.43445,0.00023,21.32117]
[1779368172464,32.19,77267.68,12.1,-0.43445,0.00023,21.32117]
[1779368173064,32.19,77266.2,12.1,-0.43479,0.00023,21.32374]
[1779368173573,32.19,77266.2,12.1,-0.43479,0.00023,21.32374]
[1779368176055,32.19,77259.57,12.1,-0.43628,0.00023,21.33506]
[1779368179752,32.19,77258.58,12.1,-0.4365,0.00023,21.33672]
[1779368179761,32.19,77258.58,12.1,-0.4365,0.00023,21.33672]
[1779368179879,32.19,77258.58,12.1,-0.4365,0.00023,21.33672]
[1779368180398,32.19,77258.58,12.1,-0.4365,0.00023,21.33672]
[1779368180482,32.19,77252.51,12.1,-0.43788,0.00023,21.34678]
[1779368180755,32.19,77252.51,12.1,-0.43788,0.00023,21.34678]
[1779368180988,32.19,77252.51,12.1,-0.43788,0.00023,21.34678]
[1779368180997,32.19,77252.51,12.1,-0.43788,0.00023,21.34678]
[1779368181093,32.19,77244.87,12.1,-0.4396,0.00023,21.35909]
[1779368182218,32.19,77244.87,12.1,-0.4396,0.00023,21.35909]
[1779368183851,32.19,77246.1,12.1,-0.43933,0.00023,21.35717]
[1779368185385,32.19,77246.9,12.1,-0.43915,0.00023,21.35591]
[1779368185870,32.19,77245.18,12.1,-0.43954,0.00023,21.35867]
[1779368186443,32.19,77245.18,12.1,-0.43954,0.00023,21.35867]
[1779368186936,32.19,77244.7,12.1,-0.43965,0.00023,21.35947]
[1779368187136,32.19,77244.7,12.1,-0.43965,0.00023,21.35947]
[1779368187639,32.19,77244.89,12.1,-0.43961,0.00023,21.35917]
[1779368187754,32.19,77244.89,12.1,-0.43961,0.00023,21.35917]
[1779368192846,32.2,77245.52,12.1,-0.43947,0.00023,21.35404]
[1779368193986,32.2,77246.46,12.1,-0.43926,0.00023,21.35256]
[1779368195252,32.2,77246.55,12.1,-0.43924,0.00023,21.35243]
[1779368196179,32.2,77246.7,12.1,-0.43921,0.00023,21.3522]
[1779368197166,32.2,77248.49,12.1,-0.4388,0.00023,21.34935]
[1779368199087,32.21,77249.52,12.1,-0.43857,0.00023,21.34771]
[1779368199315,32.21,77249.52,12.1,-0.43857,0.00023,21.34771]
[1779368201038,32.21,77251.62,12.1,-0.4381,0.00023,21.34433]
[1779368201140,32.21,77251.62,12.1,-0.4381,0.00023,21.34433]
[1779368202905,32.21,77253.77,12.1,-0.43762,0.00023,21.34084]
[1779368203251,32.21,77253.93,12.1,-0.43759,0.00023,21.34058]
[1779368203662,32.21,77253.93,12.1,-0.43759,0.00023,21.34058]
[1779368203727,32.21,77253.93,12.1,-0.43759,0.00023,21.34058]
[1779368207778,32.21,77255.67,12.1,-0.4372,0.00023,21.33774]
[1779368209957,32.22,77254.72,12.1,-0.43741,0.00023,21.33935]
[1779368210204,32.22,77254.72,12.1,-0.43741,0.00023,21.33935]
[1779368210302,32.22,77249.25,12.1,-0.43865,0.00023,21.34828]
[1779368210897,32.22,77249.25,12.1,-0.43865,0.00023,21.34828]
[1779368216344,32.22,77249.85,12.1,-0.43853,0.00023,21.3474]
[1779368217181,32.22,77249.85,12.1,-0.43853,0.00023,21.3474]
[1779368222395,32.23,77249.12,12.1,-0.4387,0.00023,21.34866]
[1779368226331,32.23,77251.27,12.1,-0.43822,0.00023,21.34522]
[1779368231458,32.23,77255.64,12.1,-0.43724,0.00023,21.33807]
[1779368235354,32.23,77255.6,12.1,-0.43725,0.00023,21.33815]
[1779368236933,32.23,77255.56,12.1,-0.43726,0.00023,21.33823]
[1779368242535,32.24,77255.7,12.1,-0.43723,0.00023,21.33802]
[1779368247642,32.24,77255.6,12.1,-0.43725,0.00023,21.3382]
[1779368247734,32.24,77251.72,12.1,-0.43813,0.00023,21.34457]
[1779368253018,32.24,77250.56,12.1,-0.43838,0.00023,21.34224]
[1779368258741,32.24,77252.11,12.1,-0.43803,0.00023,21.33972]
[1779368261829,32.24,77251.59,12.1,-0.43815,0.00023,21.34058]
[1779368261838,32.24,77251.59,12.1,-0.43815,0.00023,21.34058]
[1779368262138,32.24,77251.59,12.1,-0.43815,0.00023,21.34058]
[1779368262247,32.24,77251.59,12.1,-0.43815,0.00023,21.34058]
[1779368262547,32.24,77251.59,12.1,-0.43815,0.00023,21.34058]
[1779368262676,32.24,77229.15,12.1,-0.44322,0.00023,21.37537]
[1779368262862,32.24,77229.15,12.1,-0.44322,0.00023,21.37537]
[1779368262896,32.24,77229.15,12.1,-0.44322,0.00023,21.37537]
[1779368262913,32.24,77229.15,12.1,-0.44322,0.00023,21.37537]
[1779368262913,32.24,77229.15,12.1,-0.44322,0.00023,21.37537]
[1779368263277,32.24,77229.15,12.1,-0.44322,0.00023,21.37537]
[1779368263283,32.24,77229.15,12.1,-0.44322,0.00023,21.37537]
[1779368263434,32.24,77229.15,12.1,-0.44322,0.00023,21.37537]
[1779368263531,32.24,77229.15,12.1,-0.44322,0.00023,21.37537]
[1779368263609,32.24,77229.15,12.1,-0.44322,0.00023,21.37537]
[1779368263683,32.24,77219.84,12.1,-0.44533,0.00023,21.38878]
[1779368263883,32.24,77219.84,12.1,-0.44533,0.00023,21.38878]
[1779368264097,32.24,77219.84,12.1,-0.44533,0.00023,21.38878]
[1779368264208,32.24,77219.84,12.1,-0.44533,0.00023,21.38878]
[1779368264265,32.24,77219.84,12.1,-0.44533,0.00023,21.38878]
[1779368264317,32.24,77219.84,12.1,-0.44533,0.00023,21.38878]
[1779368270643,32.24,77220.64,12.1,-0.44515,0.00023,21.38763]
[1779368270669,32.24,77220.64,12.1,-0.44515,0.00023,21.38763]
[1779368270858,32.24,77221.15,12.1,-0.44503,0.00023,21.38689]
[1779368271268,32.24,77221.15,12.1,-0.44503,0.00023,21.38689]
[1779368272424,32.24,77221.58,12.1,-0.44493,0.00023,21.38628]
[1779368272937,32.24,77224.96,12.1,-0.44417,0.00023,21.38144]
[1779368278788,32.24,77229.38,12.1,-0.44316,0.00023,21.37497]
[1779368279735,32.24,77229.38,12.1,-0.44316,0.00023,21.37497]
[1779368281468,32.24,77228.35,12.1,-0.4434,0.00023,21.37649]
[1779368281474,32.24,77228.35,12.1,-0.4434,0.00023,21.37649]
[1779368287218,32.23,77225.19,12.1,-0.44411,0.00023,21.38108]
[1779368289637,32.23,77225.6,12.1,-0.44402,0.00023,21.38049]
[1779368292119,32.23,77225.59,12.1,-0.44402,0.00023,21.3805]
[1779368294085,32.23,77226.06,12.1,-0.44391,0.00023,21.37981]
[1779368294156,32.23,77226.06,12.1,-0.44391,0.00023,21.37981]
[1779368294496,32.23,77226.06,12.1,-0.44391,0.00023,21.37981]
[1779368297228,32.23,77221.58,12.1,-0.44493,0.00023,21.38624]
[1779368299074,32.23,77216.99,12.1,-0.44597,0.00023,21.39269]
[1779368302091,32.23,77216.67,12.1,-0.44604,0.00023,21.39311]
[1779368307991,32.23,77216.9,12.1,-0.44598,0.00023,21.39276]
[1779368313029,32.22,77217.64,12.1,-0.4458,0.00023,21.38749]
[1779368314491,32.22,77217.64,12.1,-0.4458,0.00023,21.38749]
[1779368323098,32.22,77217.52,12.1,-0.44582,0.00023,21.38761]
[1779368326539,32.22,77217.65,12.1,-0.44579,0.00023,21.38743]
[1779368327123,32.22,77217.51,12.1,-0.44582,0.00023,21.38761]
[1779368327253,32.22,77217.51,12.1,-0.44582,0.00023,21.38761]
[1779368329933,32.22,77217.58,12.1,-0.4458,0.00023,21.38751]
[1779368333429,32.22,77214.86,12.1,-0.44642,0.00023,21.39126]
[1779368336033,32.22,77218.68,12.1,-0.44555,0.00023,21.38595]
[1779368336061,32.22,77218.68,12.1,-0.44555,0.00023,21.38595]
[1779368341226,32.21,77217.33,12.1,-0.44585,0.00023,21.38781]
[1779368343918,32.21,77216.73,12.1,-0.44599,0.00023,21.38864]
[1779368343942,32.21,77216.73,12.1,-0.44599,0.00023,21.38864]
[1779368343949,32.21,77216.73,12.1,-0.44599,0.00023,21.38864]
[1779368343955,32.21,77216.73,12.1,-0.44599,0.00023,21.38864]
[1779368344210,32.21,77216.73,12.1,-0.44599,0.00023,21.38864]
[1779368344249,32.21,77216.73,12.1,-0.44599,0.00023,21.38864]
[1779368345551,32.21,77215.67,12.1,-0.44623,0.00023,21.39011]
[1779368347613,32.21,77215.3,12.1,-0.44631,0.00023,21.39061]
[1779368347620,32.21,77215.3,12.1,-0.44631,0.00023,21.39061]
[1779368348189,32.21,77215.23,12.1,-0.44633,0.00023,21.3907]
[1779368351680,32.21,77219.27,12.1,-0.44541,0.00023,21.38507]
[1779368352140,32.21,77219.27,12.1,-0.44541,0.00023,21.38506]
[1779368352154,32.21,77219.27,12.1,-0.44541,0.00023,21.38506]
[1779368356812,32.21,77219.04,12.1,-0.44546,0.00023,21.38536]
[1779368357857,32.21,77220.83,12.1,-0.44505,0.00023,21.38283]
[1779368358887,32.21,77222.84,12.1,-0.4446,0.00023,21.37996]
[1779368360294,32.21,77222.98,12.1,-0.44456,0.00023,21.37975]
[1779368363982,32.21,77222.67,12.1,-0.44463,0.00023,21.38018]
[1779368366266,32.2,77220.95,12.1,-0.44502,0.00023,21.38263]
[1779368366307,32.2,77220.95,12.1,-0.44502,0.00023,21.38263]
[1779368367318,32.2,77219.78,12.1,-0.44529,0.00023,21.38428]
[1779368370181,32.2,77217.89,12.1,-0.44571,0.00023,21.38692]
[1779368372619,32.2,77218.77,12.1,-0.4455,0.00023,21.38147]
[1779368379494,32.2,77219.18,12.1,-0.4454,0.00023,21.38085]
[1779368380838,32.2,77218.85,12.1,-0.44548,0.00023,21.38131]
[1779368380901,32.2,77218.85,12.1,-0.44548,0.00023,21.38131]
[1779368380907,32.2,77218.85,12.1,-0.44548,0.00023,21.38131]
[1779368381029,32.2,77218.85,12.1,-0.44548,0.00023,21.38131]
[1779368381580,32.2,77212.06,12.1,-0.44702,0.00023,21.39069]
[1779368383338,32.2,77208.12,12.1,-0.44791,0.00023,21.39599]
[1779368384609,32.2,77207.65,12.1,-0.44802,0.00023,21.39661]
[1779368387452,32.2,77207.37,12.1,-0.44808,0.00023,21.39699]
[1779368388043,32.2,77207.13,12.1,-0.44814,0.00023,21.39731]
[1779368391280,32.2,77208.95,12.1,-0.44772,0.00023,21.39488]
[1779368392274,32.2,77208.48,12.1,-0.44783,0.00023,21.39551]
[1779368394012,32.2,77209.26,12.1,-0.44765,0.00023,21.39447]
[1779368398760,32.2,77211.21,12.1,-0.44721,0.00023,21.39184]
[1779368399740,32.2,77211.2,12.1,-0.44721,0.00023,21.39185]
[1779368400309,32.2,77211.25,12.1,-0.4472,0.00023,21.39178]
[1779368401859,32.2,77206.02,12.1,-0.44839,0.00023,21.39876]
[1779368402049,32.2,77206.02,12.1,-0.44839,0.00023,21.39876]
[1779368402300,32.2,77206.02,12.1,-0.44839,0.00023,21.39876]
[1779368402759,32.2,77206.02,12.1,-0.44839,0.00023,21.39876]
[1779368402782,32.2,77206.02,12.1,-0.44839,0.00023,21.39876]
[1779368403546,32.2,77203.49,12.1,-0.44896,0.00023,21.40207]
[1779368403797,32.2,77203.49,12.1,-0.44896,0.00023,21.40207]
[1779368403921,32.2,77201.25,12.1,-0.44947,0.00023,21.40496]
[1779368404050,32.2,77201.25,12.1,-0.44947,0.00023,21.40496]
[1779368404056,32.2,77201.25,12.1,-0.44947,0.00023,21.40496]
[1779368404153,32.2,77201.25,12.1,-0.44947,0.00023,21.40496]
[1779368406188,32.2,77201.56,12.1,-0.4494,0.00023,21.40457]
[1779368406270,32.2,77201.56,12.1,-0.4494,0.00023,21.40457]
[1779368406312,32.2,77201.56,12.1,-0.4494,0.00023,21.40457]
[1779368407246,32.2,77201.89,12.1,-0.44933,0.00023,21.40415]
[1779368407515,32.2,77201.89,12.1,-0.44933,0.00023,21.40415]
[1779368408246,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408258,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408287,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408307,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408313,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408360,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408387,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408392,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408453,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408467,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408516,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408728,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408750,32.2,77197.45,12.1,-0.45034,0.00023,21.4098]
[1779368408845,32.2,77190.88,12.1,-0.45183,0.00023,21.41791]
[1779368409020,32.2,77190.88,12.1,-0.45183,0.00023,21.41791]
[1779368409798,32.2,77185.56,12.1,-0.45304,0.00023,21.42425]
[1779368410409,32.2,77185.56,12.1,-0.45304,0.00023,21.42425]
[1779368410516,32.2,77185.56,12.1,-0.45304,0.00023,21.42425]
[1779368415608,32.19,77186.05,12.1,-0.45292,0.00023,21.42361]
[1779368415764,32.19,77186.05,12.1,-0.45292,0.00023,21.42361]
[1779368415806,32.19,77186.05,12.1,-0.45292,0.00023,21.42361]
[1779368416142,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416181,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416190,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416305,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416338,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416361,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416371,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416453,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416505,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416755,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416766,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416801,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416820,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416820,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416842,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416851,32.19,77185.91,12.1,-0.45295,0.00023,21.42376]
[1779368416814,32.18,77209.18,12.1,-0.44766,0.00023,21.39446]
[1779368416994,32.18,77209.18,12.1,-0.44766,0.00023,21.39446]
[1779368417052,32.18,77209.18,12.1,-0.44766,0.00023,21.39446]
[1779368417086,32.18,77209.18,12.1,-0.44766,0.00023,21.39446]
[1779368417101,32.18,77209.18,12.1,-0.44766,0.00023,21.39446]
[1779368417298,32.18,77209.18,12.1,-0.44766,0.00023,21.39446]
[1779368417517,32.18,77209.18,12.1,-0.44766,0.00023,21.39446]
[1779368417664,32.18,77209.18,12.1,-0.44766,0.00023,21.39446]
[1779368417786,32.18,77209.18,12.1,-0.44766,0.00023,21.39446]
[1779368417777,32.19,77234.32,12.1,-0.44195,0.00023,21.35859]
[1779368417926,32.19,77234.32,12.1,-0.44195,0.00023,21.35859]
[1779368417977,32.19,77234.32,12.1,-0.44195,0.00023,21.35859]
[1779368418016,32.19,77234.32,12.1,-0.44195,0.00023,21.35859]
[1779368418268,32.19,77234.32,12.1,-0.44195,0.00023,21.35859]
[1779368418333,32.19,77234.32,12.1,-0.44195,0.00023,21.35859]
[1779368418446,32.19,77234.32,12.1,-0.44195,0.00023,21.35859]
[1779368418626,32.19,77234.32,12.1,-0.44195,0.00023,21.35859]
[1779368418761,32.19,77234.32,12.1,-0.44195,0.00023,21.35859]
[1779368418788,32.19,77234.32,12.1,-0.44195,0.00023,21.35859]
[1779368418840,32.19,77234.32,12.1,-0.44195,0.00023,21.35859]
[1779368418844,32.19,77231.93,12.1,-0.4425,0.00023,21.36219]
[1779368419241,32.19,77231.93,12.1,-0.4425,0.00023,21.36219]
[1779368419296,32.19,77231.93,12.1,-0.4425,0.00023,21.36219]
[1779368419302,32.19,77231.93,12.1,-0.4425,0.00023,21.36219]
[1779368419493,32.19,77231.93,12.1,-0.4425,0.00023,21.36219]
[1779368419529,32.19,77231.93,12.1,-0.4425,0.00023,21.36219]
[1779368419608,32.19,77231.93,12.1,-0.4425,0.00023,21.36219]
[1779368419791,32.19,77230.59,12.1,-0.4428,0.00023,21.3642]
[1779368420542,32.19,77230.59,12.1,-0.4428,0.00023,21.3642]
[1779368420563,32.19,77230.59,12.1,-0.4428,0.00023,21.3642]
[1779368420588,32.19,77230.59,12.1,-0.4428,0.00023,21.3642]
[1779368421214,32.19,77233.51,12.1,-0.44214,0.00023,21.35982]
[1779368422565,32.19,77232.41,12.1,-0.44239,0.00023,21.36148]
[1779368422695,32.19,77232.41,12.1,-0.44239,0.00023,21.36148]
[1779368422769,32.19,77232.41,12.1,-0.44239,0.00023,21.36148]
[1779368423146,32.19,77232.74,12.1,-0.44231,0.00023,21.36098]
[1779368423281,32.19,77232.74,12.1,-0.44231,0.00023,21.36098]
[1779368423533,32.19,77232.74,12.1,-0.44231,0.00023,21.36098]
[1779368424372,32.19,77233.37,12.1,-0.44217,0.00023,21.36004]
[1779368424826,32.19,77239.65,12.1,-0.44075,0.00023,21.35043]
[1779368425265,32.19,77239.65,12.1,-0.44075,0.00023,21.35043]
[1779368425715,32.19,77239.65,12.1,-0.44075,0.00023,21.35043]
[1779368425832,32.19,77245.79,12.1,-0.43936,0.00023,21.34078]
[1779368426140,32.19,77245.79,12.1,-0.43936,0.00023,21.34078]
[1779368427025,32.19,77245.83,12.1,-0.43935,0.00023,21.34073]
[1779368427261,32.19,77245.83,12.1,-0.43935,0.00023,21.34073]
[1779368427264,32.19,77245.83,12.1,-0.43935,0.00023,21.34073]
[1779368427870,32.19,77245.83,12.1,-0.43935,0.00023,21.34073]
[1779368427850,32.19,77239.27,12.1,-0.44084,0.00023,21.35104]
[1779368428024,32.19,77239.27,12.1,-0.44084,0.00023,21.35104]
[1779368428044,32.19,77239.27,12.1,-0.44084,0.00023,21.35104]
[1779368428440,32.19,77239.27,12.1,-0.44084,0.00023,21.35104]
[1779368428856,32.19,77232.27,12.1,-0.44242,0.00023,21.36172]
[1779368429024,32.19,77232.27,12.1,-0.44242,0.00023,21.36172]
[1779368429044,32.19,77232.27,12.1,-0.44242,0.00023,21.36172]
[1779368435326,32.19,77231.4,12.1,-0.44261,0.00023,21.35882]
[1779368436581,32.19,77231.2,12.1,-0.44266,0.00023,21.35912]
[1779368438522,32.19,77231.3,12.1,-0.44264,0.00023,21.35898]
[1779368439038,32.19,77229.19,12.1,-0.44311,0.00023,21.36212]
[1779368439071,32.19,77229.19,12.1,-0.44311,0.00023,21.36212]
[1779368439283,32.19,77229.19,12.1,-0.44311,0.00023,21.36212]
[1779368439311,32.19,77229.19,12.1,-0.44311,0.00023,21.36212]
[1779368439492,32.19,77229.19,12.1,-0.44311,0.00023,21.36212]
[1779368439713,32.19,77229.19,12.1,-0.44311,0.00023,21.36212]
[1779368439772,32.19,77229.19,12.1,-0.44311,0.00023,21.36212]
[1779368439819,32.19,77229.19,12.1,-0.44311,0.00023,21.36212]
[1779368439841,32.19,77229.19,12.1,-0.44311,0.00023,21.36212]
[1779368440620,32.19,77227.57,12.1,-0.44348,0.00023,21.36451]
[1779368440643,32.19,77227.57,12.1,-0.44348,0.00023,21.36451]
[1779368441201,32.19,77223.43,12.1,-0.44442,0.00023,21.37052]
[1779368442112,32.19,77222.8,12.1,-0.44456,0.00023,21.37143]
[1779368443339,32.19,77223.54,12.1,-0.4444,0.00023,21.37036]
[1779368445836,32.19,77224.48,12.1,-0.44418,0.00023,21.36901]
[1779368448892,32.19,77225.57,12.1,-0.44394,0.00023,21.36743]
[1779368452841,32.19,77225.85,12.1,-0.44387,0.00023,21.36702]
[1779368455553,32.19,77227.7,12.1,-0.44345,0.00023,21.36432]
[1779368455605,32.19,77227.7,12.1,-0.44345,0.00023,21.36432]
[1779368456193,32.19,77227.51,12.1,-0.4435,0.00023,21.36461]
[1779368456209,32.19,77227.51,12.1,-0.4435,0.00023,21.36461]
[1779368456382,32.19,77227.51,12.1,-0.4435,0.00023,21.36461]
[1779368458059,32.19,77233.26,12.1,-0.4422,0.00023,21.35607]
[1779368460281,32.19,77234.14,12.1,-0.442,0.00023,21.35474]
[1779368460337,32.19,77234.14,12.1,-0.442,0.00023,21.35474]
[1779368460351,32.19,77234.14,12.1,-0.442,0.00023,21.35474]
[1779368460373,32.19,77235.17,12.1,-0.44176,0.00023,21.35319]
[1779368461362,32.19,77235.17,12.1,-0.44176,0.00023,21.35319]
[1779368461366,32.19,77241.01,12.1,-0.44044,0.00023,21.3442]
[1779368461987,32.19,77241.01,12.1,-0.44044,0.00023,21.3442]
[1779368462254,32.19,77241.01,12.1,-0.44044,0.00023,21.3442]
[1779368462277,32.19,77241.01,12.1,-0.44044,0.00023,21.3442]
[1779368463417,32.2,77244.98,12.1,-0.43954,0.00023,21.33796]
[1779368463506,32.2,77250.51,12.1,-0.43829,0.00023,21.32909]
[1779368469597,32.2,77249.73,12.1,-0.43847,0.00023,21.33038]
[1779368471669,32.2,77249.99,12.1,-0.43842,0.00023,21.32998]
[1779368472604,32.2,77250.09,12.1,-0.4384,0.00023,21.32984]
[1779368472637,32.2,77250.09,12.1,-0.4384,0.00023,21.32984]
[1779368473124,32.2,77248.42,12.1,-0.43878,0.00023,21.33255]
[1779368473168,32.2,77243.52,12.1,-0.43989,0.00023,21.34037]
[1779368474768,32.2,77243.52,12.1,-0.43989,0.00023,21.34037]
[1779368475188,32.2,77242.1,12.1,-0.44021,0.00023,21.34262]
[1779368475500,32.2,77242.1,12.1,-0.44021,0.00023,21.34262]
[1779368475889,32.2,77242.1,12.1,-0.44021,0.00023,21.34262]
[1779368475601,32.21,77241.91,12.1,-0.44026,0.00023,21.34294]
[1779368476125,32.21,77241.91,12.1,-0.44026,0.00023,21.34294]
[1779368476237,32.21,77241.91,12.1,-0.44026,0.00023,21.34294]
[1779368476762,32.21,77241.91,12.1,-0.44026,0.00023,21.34294]
[1779368478815,32.21,77236.87,12.1,-0.4414,0.00023,21.35078]
[1779368479986,32.21,77237.44,12.1,-0.44128,0.00023,21.34995]
[1779368480079,32.21,77237.44,12.1,-0.44128,0.00023,21.34995]
[1779368480217,32.21,77238.21,12.1,-0.44111,0.00023,21.34878]
[1779368485253,32.22,77238.84,12.1,-0.44098,0.00023,21.34792]
[1779368490288,32.23,77239.66,12.1,-0.4408,0.00023,21.34675]
[1779368495386,32.24,77240.5,12.1,-0.44061,0.00023,21.34131]
[1779368495415,32.24,77240.5,12.1,-0.44061,0.00023,21.34131]
[1779368497373,32.24,77243.33,12.1,-0.43998,0.00023,21.33693]
[1779368501482,32.25,77242.39,12.1,-0.4402,0.00023,21.33847]
[1779368502303,32.25,77241.7,12.1,-0.44036,0.00023,21.33957]
[1779368505419,32.25,77240.78,12.1,-0.44057,0.00023,21.34106]
[1779368508309,32.26,77240.6,12.1,-0.44062,0.00023,21.34139]
[1779368509093,32.26,77240.99,12.1,-0.44053,0.00023,21.34081]
[1779368509735,32.26,77240.99,12.1,-0.44053,0.00023,21.34081]
[1779368513788,32.26,77243.59,12.1,-0.43995,0.00023,21.33682]
[1779368518651,32.27,77242.62,12.1,-0.44018,0.00023,21.33843]
[1779368518667,32.27,77242.62,12.1,-0.44018,0.00023,21.33843]
[1779368518685,32.27,77242.62,12.1,-0.44018,0.00023,21.33843]
[1779368519491,32.27,77248.98,12.1,-0.43875,0.00023,21.32838]
[1779368520498,32.27,77254.3,12.1,-0.43755,0.00023,21.31975]
[1779368521190,32.27,77254.3,12.1,-0.43755,0.00023,21.31975]
[1779368525343,32.28,77250.31,12.1,-0.43846,0.00023,21.3263]
[1779368528834,32.28,77251.9,12.1,-0.43811,0.00023,21.32377]
[1779368529657,32.28,77253.76,12.1,-0.43769,0.00023,21.32074]
[1779368529672,32.28,77253.76,12.1,-0.43769,0.00023,21.32074]
[1779368532126,32.28,77258.98,12.1,-0.43651,0.00023,21.3121]
[1779368537285,32.28,77259.73,12.1,-0.43634,0.00023,21.31081]
[1779368542656,32.28,77264.14,12.1,-0.43534,0.00023,21.30332]
[1779368544670,32.28,77269.4,12.1,-0.43416,0.00023,21.29423]
[1779368546660,32.28,77268.77,12.1,-0.4343,0.00023,21.29532]
[1779368548373,32.28,77264.22,12.1,-0.43532,0.00023,21.30317]
[1779368548946,32.28,77264.22,12.1,-0.43532,0.00023,21.30317]
[1779368549774,32.28,77262.86,12.1,-0.43563,0.00023,21.30548]
[1779368550913,32.28,77259.15,12.1,-0.43646,0.00023,21.31174]
[1779368551080,32.28,77257.57,12.1,-0.43682,0.00023,21.31437]
[1779368551915,32.28,77257.57,12.1,-0.43682,0.00023,21.31437]
[1779368552487,32.28,77256.55,12.1,-0.43704,0.00023,21.31184]
[1779368554471,32.27,77257.43,12.1,-0.43684,0.00023,21.31036]
[1779368554549,32.27,77257.43,12.1,-0.43684,0.00023,21.31036]
[1779368554926,32.27,77257.43,12.1,-0.43684,0.00023,21.31036]
[1779368556755,32.27,77266.97,12.1,-0.43468,0.00023,21.29415]
[1779368561790,32.27,77266.89,12.1,-0.4347,0.00023,21.29427]
[1779368562123,32.27,77266.89,12.1,-0.4347,0.00023,21.29427]
[1779368566703,32.27,77266.54,12.1,-0.43478,0.00023,21.29487]
[1779368567503,32.27,77264.74,12.1,-0.43518,0.00023,21.29796]
[1779368567836,32.27,77264.74,12.1,-0.43518,0.00023,21.29796]
[1779368568660,32.27,77264.44,12.1,-0.43525,0.00023,21.29847]
[1779368569488,32.27,77266.3,12.1,-0.43483,0.00023,21.29527]
[1779368570852,32.27,77271.78,12.1,-0.43359,0.00023,21.2857]
[1779368572337,32.27,77271.99,12.1,-0.43355,0.00023,21.28532]
[1779368573037,32.27,77271.99,12.1,-0.43355,0.00023,21.28532]
[1779368573115,32.27,77271.99,12.1,-0.43355,0.00023,21.28531]
[1779368573377,32.27,77271.99,12.1,-0.43355,0.00023,21.28531]
[1779368578909,32.27,77274.49,12.1,-0.43298,0.00023,21.28086]
[1779368580211,32.27,77274.43,12.1,-0.43299,0.00023,21.28097]
[1779368581249,32.27,77274.43,12.1,-0.43299,0.00023,21.28097]
[1779368581542,32.27,77274.43,12.1,-0.43299,0.00023,21.28097]
[1779368582937,32.27,77267.96,12.1,-0.43445,0.00023,21.29234]
[1779368583149,32.27,77267.96,12.1,-0.43445,0.00023,21.29234]
[1779368583179,32.27,77267.96,12.1,-0.43445,0.00023,21.29234]
[1779368583549,32.27,77267.96,12.1,-0.43445,0.00023,21.29234]
[1779368584349,32.27,77264.65,12.1,-0.4352,0.00023,21.29805]
[1779368585345,32.27,77262.08,12.1,-0.43578,0.00023,21.30243]
[1779368589174,32.26,77263.4,12.1,-0.43548,0.00023,21.30016]
[1779368591769,32.26,77261.51,12.1,-0.4359,0.00023,21.30336]
[1779368592131,32.26,77261.33,12.1,-0.43594,0.00023,21.30365]
[1779368598042,32.26,77261.47,12.1,-0.4359,0.00023,21.30337]
[1779368603333,32.26,77261.82,12.1,-0.43582,0.00023,21.30274]
[1779368606596,32.26,77263.71,12.1,-0.43539,0.00023,21.2995]
[1779368612140,32.25,77265.57,12.1,-0.43496,0.00023,21.29203]
[1779368614896,32.25,77265.9,12.1,-0.43488,0.00023,21.29146]
[1779368620196,32.25,77266.86,12.1,-0.43466,0.00023,21.28977]
[1779368622129,32.25,77266.83,12.1,-0.43467,0.00023,21.28982]
[1779368624099,32.25,77263.08,12.1,-0.43551,0.00023,21.29625]
[1779368624350,32.25,77263.08,12.1,-0.43551,0.00023,21.29625]
[1779368624589,32.25,77263.08,12.1,-0.43551,0.00023,21.29625]
[1779368624658,32.25,77263.08,12.1,-0.43551,0.00023,21.29625]
[1779368624723,32.25,77263.08,12.1,-0.43551,0.00023,21.29625]
[1779368624857,32.25,77263.08,12.1,-0.43551,0.00023,21.29625]
[1779368625070,32.25,77261.2,12.1,-0.43593,0.00023,21.29944]
[1779368625648,32.25,77261.2,12.1,-0.43593,0.00023,21.29944]
[1779368625953,32.25,77261.2,12.1,-0.43593,0.00023,21.29944]
[1779368626003,32.25,77246.02,12.1,-0.43937,0.00023,21.32438]
[1779368626284,32.25,77246.02,12.1,-0.43937,0.00023,21.32438]
[1779368627608,32.25,77242.8,12.1,-0.4401,0.00023,21.32949]
[1779368628626,32.25,77241.98,12.1,-0.44029,0.00023,21.3308]
[1779368631685,32.26,77241.91,12.1,-0.44031,0.00023,21.33099]
[1779368631883,32.26,77241.91,12.1,-0.44031,0.00023,21.33099]
[1779368637353,32.27,77243.31,12.1,-0.44002,0.00023,21.32895]
[1779368641689,32.28,77243.4,12.1,-0.44001,0.00023,21.32891]
[1779368641708,32.28,77243.4,12.1,-0.44001,0.00023,21.32891]
[1779368641721,32.28,77243.4,12.1,-0.44001,0.00023,21.32891]
[1779368642084,32.28,77243.4,12.1,-0.44001,0.00023,21.32891]
[1779368642093,32.28,77243.4,12.1,-0.44001,0.00023,21.32891]
[1779368642107,32.28,77243.73,12.1,-0.43993,0.00023,21.32841]
[1779368642191,32.28,77243.73,12.1,-0.43993,0.00023,21.32841]
[1779368642212,32.28,77243.73,12.1,-0.43993,0.00023,21.32841]
[1779368642456,32.28,77252.67,12.1,-0.43792,0.00023,21.31411]
[1779368643971,32.28,77258.11,12.1,-0.43669,0.00023,21.30512]
[1779368649401,32.28,77259.58,12.1,-0.43635,0.00023,21.30263]
[1779368651409,32.28,77259.54,12.1,-0.43636,0.00023,21.30269]
[1779368651635,32.28,77259.54,12.1,-0.43636,0.00023,21.30269]
[1779368652422,32.28,77252.53,12.1,-0.43794,0.00023,21.31428]
[1779368655706,32.28,77251.18,12.1,-0.43824,0.00023,21.31645]
[1779368659634,32.28,77252.52,12.1,-0.43794,0.00023,21.31424]
[1779368661461,32.27,77253.92,12.1,-0.43762,0.00023,21.31193]
[1779368665513,32.27,77260.09,12.1,-0.43622,0.00023,21.30163]
[1779368667236,32.27,77259.15,12.1,-0.43643,0.00023,21.30321]
[1779368672670,32.27,77260.4,12.1,-0.43614,0.00023,21.29686]
[1779368678604,32.27,77260.45,12.1,-0.43612,0.00023,21.29674]
[1779368679566,32.27,77260.45,12.1,-0.43612,0.00023,21.29674]
[1779368679629,32.27,77260.45,12.1,-0.43612,0.00023,21.29674]
[1779368679738,32.27,77260.45,12.1,-0.43612,0.00023,21.29674]
[1779368679915,32.27,77260.45,12.1,-0.43612,0.00023,21.29674]
[1779368680157,32.27,77259.42,12.1,-0.43636,0.00023,21.29847]
[1779368680832,32.27,77259.42,12.1,-0.43636,0.00023,21.29847]
[1779368680913,32.27,77253.32,12.1,-0.43773,0.00023,21.3086]
[1779368685710,32.27,77251.71,12.1,-0.43809,0.00023,21.3112]
[1779368688321,32.26,77251.71,12.1,-0.43809,0.00023,21.31119]
[1779368688344,32.26,77251.71,12.1,-0.43809,0.00023,21.31119]
[1779368688553,32.26,77251.71,12.1,-0.43809,0.00023,21.31119]
[1779368688699,32.26,77251.71,12.1,-0.43809,0.00023,21.31119]
[1779368690827,32.26,77258.23,12.1,-0.43662,0.00023,21.30041]
[1779368692525,32.26,77260.61,12.1,-0.43608,0.00023,21.2964]
[1779368696605,32.26,77259.53,12.1,-0.43632,0.00023,21.29821]
[1779368701772,32.26,77260.14,12.1,-0.43618,0.00023,21.29717]
[1779368706807,32.26,77260.08,12.1,-0.43619,0.00023,21.29725]
[1779368710552,32.26,77258.82,12.1,-0.43648,0.00023,21.29936]
[1779368717884,32.26,77259.11,12.1,-0.43641,0.00023,21.29885]
[1779368718414,32.26,77259.11,12.1,-0.43641,0.00023,21.29885]
[1779368718914,32.26,77259.11,12.1,-0.43641,0.00023,21.29885]
[1779368725940,32.25,77255.72,12.1,-0.43717,0.00023,21.30445]
[1779368727145,32.25,77255.72,12.1,-0.43717,0.00023,21.30445]
[1779368731482,32.25,77257.3,12.1,-0.43681,0.00023,21.3018]
[1779368731590,32.25,77257.3,12.1,-0.43681,0.00023,21.3018]
[1779368731913,32.25,77257.3,12.1,-0.43681,0.00023,21.3018]
[1779368732709,32.25,77253.88,12.1,-0.43757,0.00023,21.30323]
[1779368732728,32.25,77253.88,12.1,-0.43757,0.00023,21.30323]
[1779368735966,32.25,77251.12,12.1,-0.4382,0.00023,21.30776]
[1779368741045,32.25,77251.94,12.1,-0.43801,0.00023,21.30643]
[1779368744848,32.25,77251.94,12.1,-0.43801,0.00023,21.30642]
[1779368750110,32.25,77251.66,12.1,-0.43807,0.00023,21.30687]
[1779368755213,32.25,77251.44,12.1,-0.43812,0.00023,21.30723]
[1779368757431,32.25,77252.27,12.1,-0.43793,0.00023,21.30587]
[1779368757440,32.25,77252.27,12.1,-0.43793,0.00023,21.30587]
[1779368757501,32.25,77252.27,12.1,-0.43793,0.00023,21.30587]
[1779368757532,32.25,77252.27,12.1,-0.43793,0.00023,21.30587]
[1779368757537,32.25,77252.27,12.1,-0.43793,0.00023,21.30587]
[1779368758166,32.25,77257.5,12.1,-0.43675,0.00023,21.29723]
[1779368763202,32.25,77261.16,12.1,-0.43592,0.00023,21.29104]
[1779368767970,32.25,77261.26,12.1,-0.4359,0.00023,21.29085]
[1779368768597,32.25,77261.26,12.1,-0.4359,0.00023,21.29085]
[1779368775285,32.25,77261.75,12.1,-0.43578,0.00023,21.28999]
[1779368779370,32.24,77262.27,12.1,-0.43566,0.00023,21.28909]
[1779368780703,32.24,77262.81,12.1,-0.43554,0.00023,21.28817]
[1779368780914,32.24,77262.81,12.1,-0.43554,0.00023,21.28817]
[1779368781509,32.24,77261.89,12.1,-0.43575,0.00023,21.28973]
[1779368781588,32.24,77261.89,12.1,-0.43575,0.00023,21.28973]
[1779368781673,32.24,77261.89,12.1,-0.43575,0.00023,21.28973]
[1779368781721,32.24,77255.47,12.1,-0.4372,0.00023,21.3005]
[1779368782629,32.24,77255.47,12.1,-0.4372,0.00023,21.3005]
[1779368782692,32.24,77255.47,12.1,-0.4372,0.00023,21.3005]
[1779368782735,32.24,77255.47,12.1,-0.4372,0.00023,21.3005]
[1779368782757,32.24,77255.47,12.1,-0.4372,0.00023,21.3005]
[1779368782967,32.24,77255.47,12.1,-0.4372,0.00023,21.3005]
[1779368783062,32.24,77255.47,12.1,-0.4372,0.00023,21.3005]
[1779368783211,32.24,77255.47,12.1,-0.4372,0.00023,21.3005]
[1779368783234,32.24,77251.52,12.1,-0.43809,0.00023,21.30698]
[1779368783342,32.24,77245.22,12.1,-0.43952,0.00023,21.31712]
[1779368785041,32.24,77245.22,12.1,-0.43952,0.00023,21.31712]
[1779368785047,32.24,77245.22,12.1,-0.43952,0.00023,21.31712]
[1779368787102,32.25,77244.51,12.1,-0.43968,0.00023,21.31829]
[1779368789926,32.25,77239.34,12.1,-0.44086,0.00023,21.32641]
[1779368797812,32.27,77240.22,12.1,-0.44068,0.00023,21.32105]
[1779368797823,32.27,77240.22,12.1,-0.44068,0.00023,21.32105]
[1779368798107,32.27,77240.22,12.1,-0.44068,0.00023,21.32105]
[1779368798448,32.27,77232.91,12.1,-0.44234,0.00023,21.33223]
[1779368800132,32.27,77232.91,12.1,-0.44234,0.00023,21.33223]
[1779368800184,32.27,77232.91,12.1,-0.44234,0.00023,21.33223]
[1779368802885,32.28,77233.02,12.1,-0.44232,0.00023,21.33214]
[1779368808518,32.28,77232.71,12.1,-0.4424,0.00023,21.33265]
[1779368813047,32.28,77231.55,12.1,-0.44266,0.00023,21.33438]
[1779368813691,32.28,77231.55,12.1,-0.44266,0.00023,21.33438]
[1779368814562,32.28,77237.75,12.1,-0.44126,0.00023,21.32503]
[1779368818696,32.28,77239.47,12.1,-0.44087,0.00023,21.3224]
[1779368819106,32.28,77239.47,12.1,-0.44087,0.00023,21.3224]
[1779368819224,32.28,77239.47,12.1,-0.44087,0.00023,21.3224]
[1779368819303,32.29,77239.39,12.1,-0.44089,0.00023,21.32253]
[1779368819327,32.29,77239.39,12.1,-0.44089,0.00023,21.32253]
[1779368819356,32.29,77239.39,12.1,-0.44089,0.00023,21.32253]
[1779368819527,32.29,77239.39,12.1,-0.44089,0.00023,21.32253]
[1779368819532,32.29,77239.39,12.1,-0.44089,0.00023,21.32253]
[1779368819712,32.29,77239.39,12.1,-0.44089,0.00023,21.32253]
[1779368819953,32.29,77239.39,12.1,-0.44089,0.00023,21.32253]
[1779368820137,32.29,77239.39,12.1,-0.44089,0.00023,21.32253]
[1779368820156,32.29,77247.1,12.1,-0.43915,0.00023,21.31045]
[1779368820605,32.29,77252.7,12.1,-0.43788,0.00023,21.30142]
[1779368822086,32.29,77261.24,12.1,-0.43595,0.00023,21.28722]
[1779368824353,32.29,77261.91,12.1,-0.4358,0.00023,21.28608]
[1779368825297,32.28,77267.75,12.1,-0.43449,0.00023,21.27606]
[1779368830676,32.29,77270.58,12.1,-0.43385,0.00023,21.27113]
[1779368833392,32.29,77272.16,12.1,-0.43349,0.00023,21.26836]
[1779368836549,32.29,77274.0,12.1,-0.43308,0.00023,21.26509]
[1779368836764,32.29,77274.0,12.1,-0.43308,0.00023,21.26509]
[1779368836985,32.29,77274.0,12.1,-0.43308,0.00023,21.26509]
[1779368837044,32.29,77274.0,12.1,-0.43308,0.00023,21.26509]
[1779368837205,32.29,77274.0,12.1,-0.43308,0.00023,21.26509]
[1779368837281,32.29,77274.9,12.1,-0.43288,0.00023,21.26349]
[1779368837478,32.29,77274.9,12.1,-0.43288,0.00023,21.26349]
[1779368838011,32.29,77274.9,12.1,-0.43288,0.00023,21.26349]
[1779368838469,32.29,77276.44,12.1,-0.43253,0.00023,21.26074]
[1779368838975,32.29,77276.44,12.1,-0.43253,0.00023,21.26074]
[1779368840871,32.29,77276.51,12.1,-0.43251,0.00023,21.26062]
[1779368841193,32.29,77276.51,12.1,-0.43251,0.00023,21.26062]
[1779368842436,32.29,77277.17,12.1,-0.43237,0.00023,21.25943]
[1779368842992,32.29,77277.17,12.1,-0.43237,0.00023,21.25943]
[1779368846398,32.29,77277.69,12.1,-0.43225,0.00023,21.2585]
[1779368846410,32.29,77277.69,12.1,-0.43225,0.00023,21.2585]
[1779368846787,32.29,77274.9,12.1,-0.43288,0.00023,21.26351]
[1779368848718,32.29,77272.58,12.1,-0.4334,0.00023,21.2676]
[1779368849024,32.29,77272.58,12.1,-0.4334,0.00023,21.2676]
[1779368852836,32.28,77272.8,12.1,-0.43332,0.00023,21.26286]
[1779368852937,32.28,77275.03,12.1,-0.43282,0.00023,21.25887]
[1779368853782,32.28,77275.03,12.1,-0.43282,0.00023,21.25887]
[1779368854809,32.28,77274.8,12.1,-0.43287,0.00023,21.25928]
[1779368856434,32.28,77274.71,12.1,-0.43289,0.00023,21.25946]
[1779368857833,32.28,77274.79,12.1,-0.43287,0.00023,21.25932]
[1779368858694,32.28,77275.11,12.1,-0.4328,0.00023,21.25876]
[1779368858958,32.28,77275.11,12.1,-0.4328,0.00023,21.25876]
[1779368859021,32.28,77275.11,12.1,-0.4328,0.00023,21.25876]
[1779368864914,32.28,77273.44,12.1,-0.43319,0.00023,21.26178]
[1779368869949,32.28,77274.26,12.1,-0.433,0.00023,21.26036]
[1779368874137,32.28,77275.82,12.1,-0.43266,0.00023,21.2576]
[1779368877083,32.29,77275.57,12.1,-0.43271,0.00023,21.25806]
[1779368882470,32.29,77274.74,12.1,-0.4329,0.00023,21.25958]
[1779368888075,32.29,77274.56,12.1,-0.43295,0.00023,21.25994]
[1779368893109,32.29,77274.72,12.1,-0.43292,0.00023,21.25969]
[1779368893923,32.29,77274.72,12.1,-0.43292,0.00023,21.25969]
[1779368893928,32.29,77274.72,12.1,-0.43292,0.00023,21.25969]
[1779368894230,32.29,77274.72,12.1,-0.43292,0.00023,21.25969]
[1779368894296,32.29,77274.72,12.1,-0.43292,0.00023,21.25969]
[1779368895124,32.29,77281.68,12.1,-0.43135,0.00023,21.24713]
[1779368895603,32.29,77281.68,12.1,-0.43135,0.00023,21.24713]
[1779368896219,32.29,77281.68,12.1,-0.43135,0.00023,21.24713]
[1779368896589,32.29,77281.94,12.1,-0.43129,0.00023,21.24666]
[1779368897017,32.29,77281.94,12.1,-0.43129,0.00023,21.24666]
[1779368897215,32.29,77281.94,12.1,-0.43129,0.00023,21.24666]
[1779368897217,32.29,77281.94,12.1,-0.43129,0.00023,21.24666]
[1779368898025,32.29,77282.76,12.1,-0.43111,0.00023,21.24515]
[1779368898144,32.29,77276.83,12.1,-0.43244,0.00023,21.25593]
[1779368900092,32.29,77276.06,12.1,-0.43262,0.00023,21.25731]
[1779368900512,32.29,77277.25,12.1,-0.43235,0.00023,21.25518]
[1779368905076,32.3,77282.99,12.1,-0.43106,0.00023,21.24476]
[1779368905345,32.3,77282.99,12.1,-0.43106,0.00023,21.24476]
[1779368906072,32.3,77283.58,12.1,-0.43093,0.00023,21.24368]
[1779368906117,32.3,77283.58,12.1,-0.43093,0.00023,21.24368]
[1779368907401,32.3,77283.99,12.1,-0.43083,0.00023,21.24292]
[1779368908901,32.3,77284.9,12.1,-0.43063,0.00023,21.24124]
[1779368910154,32.3,77287.06,12.1,-0.43014,0.00022,21.23723]
[1779368912741,32.3,77286.21,12.1,-0.43032,0.00023,21.23457]
[1779368913745,32.3,77285.71,12.1,-0.43044,0.00023,21.2355]
[1779368914125,32.3,77285.71,12.1,-0.43044,0.00023,21.2355]
[1779368914325,32.3,77285.71,12.1,-0.43044,0.00023,21.2355]
[1779368914372,32.3,77276.55,12.1,-0.4325,0.00023,21.25222]
[1779368914432,32.3,77276.55,12.1,-0.4325,0.00023,21.25222]
[1779368914615,32.3,77276.55,12.1,-0.4325,0.00023,21.25222]
[1779368914685,32.3,77276.55,12.1,-0.4325,0.00023,21.25222]
[1779368914722,32.3,77276.55,12.1,-0.4325,0.00023,21.25222]
[1779368914842,32.3,77276.55,12.1,-0.4325,0.00023,21.25222]
[1779368915119,32.3,77276.55,12.1,-0.4325,0.00023,21.25222]
[1779368915359,32.3,77276.55,12.1,-0.4325,0.00023,21.25222]
[1779368915265,32.3,77268.9,12.1,-0.43422,0.00023,21.26576]
[1779368915456,32.3,77268.9,12.1,-0.43422,0.00023,21.26576]
[1779368915567,32.3,77268.9,12.1,-0.43422,0.00023,21.26576]
[1779368915616,32.3,77268.9,12.1,-0.43422,0.00023,21.26576]
[1779368915872,32.3,77268.9,12.1,-0.43422,0.00023,21.26576]
[1779368916273,32.3,77262.08,12.1,-0.43576,0.00023,21.27749]
[1779368916461,32.3,77262.08,12.1,-0.43576,0.00023,21.27749]
[1779368921993,32.3,77263.41,12.1,-0.43546,0.00023,21.27526]
[1779368925498,32.3,77260.39,12.1,-0.43615,0.00023,21.28044]
[1779368925915,32.3,77260.39,12.1,-0.43615,0.00023,21.28044]
[1779368927109,32.3,77258.61,12.1,-0.43656,0.00023,21.28344]
[1779368928921,32.3,77261.67,12.1,-0.43586,0.00023,21.27827]
[1779368929518,32.3,77262.2,12.1,-0.43574,0.00023,21.27736]
[1779368930501,32.3,77265.96,12.1,-0.43489,0.00023,21.27092]
[1779368930573,32.3,77265.96,12.1,-0.43489,0.00023,21.27092]
[1779368931374,32.3,77265.96,12.1,-0.43489,0.00023,21.27092]
[1779368931383,32.3,77273.1,12.1,-0.43328,0.00023,21.25844]
[1779368932792,32.3,77276.25,12.1,-0.43258,0.00023,21.25285]
[1779368933946,32.3,77275.86,12.1,-0.43266,0.00023,21.25356]
[1779368935402,32.3,77275.85,12.1,-0.43267,0.00023,21.25358]
[1779368940444,32.31,77273.6,12.1,-0.43318,0.00023,21.25765]
[1779368943716,32.31,77271.06,12.1,-0.43375,0.00023,21.26215]
[1779368943997,32.31,77271.06,12.1,-0.43375,0.00023,21.26215]
[1779368945800,32.31,77270.27,12.1,-0.43394,0.00023,21.26356]
[1779368946365,32.31,77270.27,12.1,-0.43394,0.00023,21.26356]
[1779368948946,32.31,77271.21,12.1,-0.43373,0.00023,21.26194]
[1779368949554,32.31,77271.43,12.1,-0.43368,0.00023,21.26157]
[1779368950385,32.31,77271.43,12.1,-0.43368,0.00023,21.26157]
[1779368951417,32.31,77271.28,12.1,-0.43372,0.00023,21.26185]
[1779368952267,32.31,77271.49,12.1,-0.43367,0.00023,21.26149]
[1779368957564,32.32,77272.4,12.1,-0.43347,0.00023,21.25994]
[1779368959184,32.32,77272.4,12.1,-0.43347,0.00023,21.25994]
[1779368960858,32.32,77274.34,12.1,-0.43304,0.00023,21.25653]
[1779368961784,32.32,77274.43,12.1,-0.43302,0.00023,21.25638]
[1779368961785,32.32,77274.43,12.1,-0.43302,0.00023,21.25638]
[1779368962124,32.32,77274.43,12.1,-0.43302,0.00023,21.25638]
[1779368963337,32.32,77274.03,12.1,-0.43311,0.00023,21.2571]
[1779368965699,32.32,77273.77,12.1,-0.43317,0.00023,21.25758]
[1779368967457,32.32,77274.23,12.1,-0.43307,0.00023,21.25679]
[1779368967635,32.32,77271.85,12.1,-0.4336,0.00023,21.261]
[1779368968444,32.32,77271.85,12.1,-0.4336,0.00023,21.261]
[1779368968519,32.32,77271.85,12.1,-0.4336,0.00023,21.261]
[1779368969977,32.32,77270.57,12.1,-0.43389,0.00023,21.26322]
[1779368970050,32.32,77270.57,12.1,-0.43389,0.00023,21.26322]
[1779368970080,32.32,77269.39,12.1,-0.43415,0.00023,21.26525]
[1779368970579,32.32,77269.39,12.1,-0.43415,0.00023,21.26525]
[1779368970854,32.32,77269.39,12.1,-0.43415,0.00023,21.26525]
[1779368970882,32.32,77274.33,12.1,-0.43304,0.00023,21.25656]
[1779368971743,32.32,77274.33,12.1,-0.43304,0.00023,21.25656]
[1779368971896,32.32,77274.33,12.1,-0.43304,0.00023,21.25656]
[1779368973398,32.32,77276.08,12.1,-0.43264,0.00023,21.24921]
[1779368974303,32.32,77276.16,12.1,-0.43262,0.00023,21.24908]
[1779368974330,32.32,77276.16,12.1,-0.43262,0.00023,21.24908]
[1779368974437,32.32,77275.81,12.1,-0.4327,0.00023,21.24971]
[1779368974741,32.32,77275.81,12.1,-0.4327,0.00023,21.24971]
[1779368974760,32.32,77267.49,12.1,-0.43457,0.00023,21.26435]
[1779368976798,32.32,77263.98,12.1,-0.43536,0.00023,21.27036]
[1779368976894,32.32,77264.76,12.1,-0.43518,0.00023,21.26899]
[1779368977816,32.32,77264.76,12.1,-0.43518,0.00023,21.26899]
[1779368978349,32.32,77264.76,12.1,-0.43518,0.00023,21.26899]
[1779368978721,32.32,77271.61,12.1,-0.43364,0.00023,21.25712]
[1779368983755,32.32,77272.56,12.1,-0.43343,0.00023,21.2555]
[1779368988059,32.32,77272.15,12.1,-0.43353,0.00023,21.25626]
[1779368990477,32.33,77271.9,12.1,-0.43359,0.00023,21.25673]
[1779368994427,32.33,77272.04,12.1,-0.43356,0.00023,21.25652]
[1779368999366,32.33,77271.97,12.1,-0.43358,0.00023,21.2567]
[1779369001642,32.33,77271.74,12.1,-0.43364,0.00023,21.25714]
[1779369001942,32.33,77271.74,12.1,-0.43364,0.00023,21.25714]
[1779369002019,32.33,77271.61,12.1,-0.43367,0.00023,21.25739]
[1779369002677,32.33,77271.61,12.1,-0.43367,0.00023,21.25739]
[1779369003436,32.33,77271.61,12.1,-0.43367,0.00023,21.25739]
[1779369003444,32.33,77271.61,12.1,-0.43367,0.00023,21.25739]
[1779369003525,32.33,77269.83,12.1,-0.43407,0.00023,21.26047]
[1779369003527,32.33,77269.83,12.1,-0.43407,0.00023,21.26047]
[1779369003563,32.33,77269.83,12.1,-0.43407,0.00023,21.26047]
[1779369003663,32.33,77269.83,12.1,-0.43407,0.00023,21.26047]
[1779369003916,32.33,77269.83,12.1,-0.43407,0.00023,21.26047]
[1779369004390,32.33,77269.83,12.1,-0.43407,0.00023,21.26047]
[1779369004024,32.33,77260.23,12.1,-0.43623,0.00023,21.27692]
[1779369009183,32.33,77256.81,12.1,-0.43699,0.00023,21.28256]
[1779369012751,32.32,77257.63,12.1,-0.4368,0.00023,21.28112]
[1779369017999,32.32,77260.43,12.1,-0.43616,0.00023,21.27635]
[1779369022693,32.31,77258.81,12.1,-0.43652,0.00023,21.27901]
[1779369027238,32.31,77259.4,12.1,-0.43638,0.00023,21.27796]
[1779369027339,32.31,77265.49,12.1,-0.435,0.00023,21.2676]
[1779369030636,32.3,77267.56,12.1,-0.43453,0.00023,21.264]
[1779369031658,32.3,77267.75,12.1,-0.43448,0.00023,21.25942]
[1779369037137,32.3,77267.86,12.1,-0.43444,0.00023,21.25917]
[1779369042173,32.3,77268.13,12.1,-0.43438,0.00023,21.25865]
[1779369047208,32.29,77266.65,12.1,-0.4347,0.00023,21.26116]
[1779369052243,32.29,77267.7,12.1,-0.43446,0.00023,21.25929]
[1779369057278,32.29,77266.57,12.1,-0.43471,0.00023,21.2612]
[1779369061915,32.28,77266.63,12.1,-0.43469,0.00023,21.26105]
[1779369061927,32.28,77266.63,12.1,-0.43469,0.00023,21.26105]
[1779369063136,32.28,77262.47,12.1,-0.43563,0.00023,21.26818]
[1779369064786,32.28,77259.81,12.1,-0.43623,0.00023,21.27265]
[1779369064995,32.28,77259.81,12.1,-0.43623,0.00023,21.27265]
[1779369069396,32.28,77262.4,12.1,-0.43564,0.00023,21.26822]
[1779369069431,32.28,77262.4,12.1,-0.43564,0.00023,21.26822]
[1779369069852,32.28,77264.69,12.1,-0.43512,0.00023,21.26429]
[1779369075404,32.27,77269.26,12.1,-0.43408,0.00023,21.25632]
[1779369080439,32.27,77270.04,12.1,-0.4339,0.00023,21.25491]
[1779369081414,32.27,77270.04,12.1,-0.4339,0.00023,21.25491]
[1779369085126,32.27,77270.62,12.1,-0.43377,0.00023,21.25386]
[1779369086727,32.27,77268.61,12.1,-0.43422,0.00023,21.25737]
[1779369086927,32.27,77268.61,12.1,-0.43422,0.00023,21.25737]
[1779369086994,32.27,77268.61,12.1,-0.43422,0.00023,21.25737]
[1779369087114,32.27,77268.61,12.1,-0.43422,0.00023,21.25737]
[1779369087144,32.27,77268.61,12.1,-0.43422,0.00023,21.25737]
[1779369087202,32.27,77268.61,12.1,-0.43422,0.00023,21.25737]
[1779369087559,32.27,77268.61,12.1,-0.43422,0.00023,21.25737]
[1779369087488,32.27,77257.94,12.1,-0.43663,0.00023,21.27559]
[1779369087710,32.27,77257.94,12.1,-0.43663,0.00023,21.27559]
[1779369088167,32.27,77257.94,12.1,-0.43663,0.00023,21.27559]
[1779369088495,32.27,77252.37,12.1,-0.43789,0.00023,21.28481]
[1779369088785,32.27,77252.37,12.1,-0.43789,0.00023,21.28481]
[1779369088813,32.27,77252.37,12.1,-0.43789,0.00023,21.28481]
[1779369089364,32.27,77252.37,12.1,-0.43789,0.00023,21.28481]
[1779369089502,32.27,77253.42,12.1,-0.43765,0.00023,21.2831]
[1779369090324,32.27,77253.42,12.1,-0.43765,0.00023,21.2831]
[1779369090735,32.27,77253.03,12.1,-0.43774,0.00023,21.28374]
[1779369094517,32.27,77253.11,12.1,-0.43771,0.00023,21.27937]
[1779369096049,32.27,77254.39,12.1,-0.43742,0.00023,21.27727]
[1779369096054,32.27,77254.39,12.1,-0.43742,0.00023,21.27727]
[1779369096418,32.27,77254.39,12.1,-0.43742,0.00023,21.27727]
[1779369096454,32.27,77254.39,12.1,-0.43742,0.00023,21.27727]
[1779369097967,32.27,77247.16,12.1,-0.43906,0.00023,21.28902]
[1779369100668,32.27,77245.29,12.1,-0.43948,0.00023,21.29201]
[1779369101403,32.27,77245.29,12.1,-0.43948,0.00023,21.29201]
[1779369101462,32.27,77245.29,12.1,-0.43948,0.00023,21.29201]
[1779369101474,32.27,77245.29,12.1,-0.43948,0.00023,21.29201]
[1779369101473,32.27,77245.69,12.1,-0.43939,0.00023,21.29137]
[1779369101614,32.27,77245.69,12.1,-0.43939,0.00023,21.29137]
[1779369101971,32.27,77245.69,12.1,-0.43939,0.00023,21.29137]
[1779369101997,32.27,77245.69,12.1,-0.43939,0.00023,21.29137]
[1779369102607,32.27,77242.01,12.1,-0.44023,0.00023,21.29718]
[1779369103789,32.27,77241.58,12.1,-0.44032,0.00023,21.29785]
[1779369103792,32.27,77241.58,12.1,-0.44032,0.00023,21.29785]
[1779369104088,32.27,77241.58,12.1,-0.44032,0.00023,21.29785]
[1779369104171,32.27,77241.58,12.1,-0.44032,0.00023,21.29785]
[1779369104282,32.27,77240.76,12.1,-0.44051,0.00023,21.29913]
[1779369105231,32.27,77240.76,12.1,-0.44051,0.00023,21.29913]
[1779369105485,32.27,77240.76,12.1,-0.44051,0.00023,21.29913]
[1779369105502,32.27,77245.66,12.1,-0.4394,0.00023,21.29143]
[1779369106753,32.27,77250.38,12.1,-0.43833,0.00023,21.28386]
[1779369106757,32.27,77250.38,12.1,-0.43833,0.00023,21.28386]
[1779369107306,32.27,77250.38,12.1,-0.43833,0.00023,21.28386]
[1779369111104,32.27,77255.1,12.1,-0.43726,0.00023,21.27613]
[1779369112115,32.27,77254.76,12.1,-0.43734,0.00023,21.27668]
[1779369112937,32.27,77252.96,12.1,-0.43775,0.00023,21.27964]
[1779369112940,32.27,77252.96,12.1,-0.43775,0.00023,21.27964]
[1779369117215,32.27,77251.02,12.1,-0.43819,0.00023,21.28281]
[1779369117913,32.27,77252.31,12.1,-0.4379,0.00023,21.28072]
[1779369120717,32.27,77254.02,12.1,-0.43751,0.00023,21.27793]
[1779369121284,32.27,77254.02,12.1,-0.43751,0.00023,21.27793]
[1779369127417,32.27,77256.16,12.1,-0.43703,0.00023,21.27442]
[1779369127794,32.28,77256.16,12.1,-0.43703,0.00023,21.27443]
[1779369127918,32.28,77256.16,12.1,-0.43703,0.00023,21.27443]
[1779369128503,32.28,77256.16,12.1,-0.43703,0.00023,21.27443]
[1779369128538,32.28,77256.16,12.1,-0.43703,0.00023,21.27443]
[1779369128538,32.28,77253.95,12.1,-0.43753,0.00023,21.27809]
[1779369128729,32.28,77253.95,12.1,-0.43753,0.00023,21.27809]
[1779369128904,32.28,77253.95,12.1,-0.43753,0.00023,21.27809]
[1779369129587,32.28,77253.95,12.1,-0.43753,0.00023,21.27809]
[1779369129145,32.28,77248.45,12.1,-0.43878,0.00023,21.28704]
[1779369134736,32.28,77246.73,12.1,-0.43917,0.00023,21.28982]
[1779369139740,32.28,77247.49,12.1,-0.439,0.00023,21.28864]
[1779369140343,32.28,77247.49,12.1,-0.439,0.00023,21.28864]
[1779369143680,32.28,77248.05,12.1,-0.43888,0.00023,21.28777]
[1779369145712,32.28,77239.19,12.1,-0.44089,0.00023,21.30172]
[1779369145744,32.28,77239.19,12.1,-0.44089,0.00023,21.30172]
[1779369146070,32.28,77239.19,12.1,-0.44089,0.00023,21.30172]
[1779369146140,32.28,77239.19,12.1,-0.44089,0.00023,21.30172]
[1779369147197,32.28,77239.15,12.1,-0.4409,0.00023,21.30178]
[1779369147226,32.28,77239.15,12.1,-0.4409,0.00023,21.30178]
[1779369147317,32.28,77239.15,12.1,-0.4409,0.00023,21.30178]
[1779369147554,32.28,77239.15,12.1,-0.4409,0.00023,21.30178]
[1779369147581,32.28,77239.15,12.1,-0.4409,0.00023,21.30178]
[1779369147707,32.28,77238.93,12.1,-0.44095,0.00023,21.30212]
[1779369147713,32.28,77238.93,12.1,-0.44095,0.00023,21.30212]
[1779369147739,32.28,77238.93,12.1,-0.44095,0.00023,21.30212]
[1779369147852,32.28,77238.93,12.1,-0.44095,0.00023,21.30212]
[1779369148077,32.28,77238.93,12.1,-0.44095,0.00023,21.30212]
[1779369148089,32.29,77227.9,12.1,-0.44344,0.00023,21.31869]
[1779369148628,32.29,77227.9,12.1,-0.44344,0.00023,21.31869]
[1779369148902,32.29,77227.9,12.1,-0.44344,0.00023,21.31869]
[1779369149157,32.29,77227.9,12.1,-0.44344,0.00023,21.31869]
[1779369149329,32.29,77227.9,12.1,-0.44344,0.00023,21.31869]
[1779369149499,32.29,77227.9,12.1,-0.44344,0.00023,21.31869]
[1779369149523,32.29,77227.9,12.1,-0.44344,0.00023,21.31869]
[1779369149754,32.28,77226.08,12.1,-0.44386,0.00023,21.32134]
[1779369149778,32.28,77226.08,12.1,-0.44386,0.00023,21.32134]
[1779369150335,32.28,77226.08,12.1,-0.44386,0.00023,21.32134]
[1779369150423,32.28,77226.08,12.1,-0.44386,0.00023,21.32134]
[1779369150495,32.28,77226.08,12.1,-0.44386,0.00023,21.32134]
[1779369151284,32.28,77224.35,12.1,-0.44425,0.00023,21.32384]
[1779369152056,32.28,77223.47,12.1,-0.44444,0.00023,21.32088]
[1779369152088,32.28,77223.47,12.1,-0.44444,0.00023,21.32088]
[1779369152632,32.28,77221.22,12.1,-0.44495,0.00023,21.32408]
[1779369152643,32.28,77221.22,12.1,-0.44495,0.00023,21.32408]
[1779369152643,32.28,77221.22,12.1,-0.44495,0.00023,21.32408]
[1779369152782,32.28,77221.22,12.1,-0.44495,0.00023,21.32408]
[1779369152790,32.28,77221.22,12.1,-0.44495,0.00023,21.32408]
[1779369152914,32.28,77221.22,12.1,-0.44495,0.00023,21.32408]
[1779369153799,32.28,77220.0,12.1,-0.44522,0.00023,21.3258]
[1779369154824,32.28,77223.36,12.1,-0.44446,0.00023,21.32102]
[1779369155382,32.28,77223.36,12.1,-0.44446,0.00023,21.32102]
[1779369155678,32.28,77223.39,12.1,-0.44445,0.00023,21.32097]
[1779369157715,32.28,77221.85,12.1,-0.4448,0.00023,21.32316]
[1779369158557,32.28,77221.85,12.1,-0.4448,0.00023,21.32316]
[1779369158765,32.28,77222.19,12.1,-0.44472,0.00023,21.32267]
[1779369164034,32.28,77222.46,12.1,-0.44466,0.00023,21.32226]
[1779369165130,32.28,77222.46,12.1,-0.44466,0.00023,21.32226]
[1779369166767,32.28,77221.81,12.1,-0.44481,0.00023,21.32318]
[1779369172088,32.28,77222.08,12.1,-0.44474,0.00023,21.32277]
[1779369174050,32.28,77222.08,12.1,-0.44474,0.00023,21.32277]
[1779369174591,32.28,77222.08,12.1,-0.44474,0.00023,21.32277]
[1779369176673,32.27,77226.26,12.1,-0.44379,0.00023,21.31674]
[1779369182008,32.27,77230.9,12.1,-0.44274,0.00023,21.3099]
[1779369182022,32.27,77230.9,12.1,-0.44274,0.00023,21.3099]
[1779369182038,32.27,77230.9,12.1,-0.44274,0.00023,21.3099]
[1779369182072,32.27,77230.9,12.1,-0.44274,0.00023,21.3099]
[1779369182375,32.27,77230.9,12.1,-0.44274,0.00023,21.3099]
[1779369182402,32.27,77230.9,12.1,-0.44274,0.00023,21.3099]
[1779369182485,32.27,77230.9,12.1,-0.44274,0.00023,21.3099]
[1779369182536,32.27,77232.66,12.1,-0.44234,0.00023,21.30727]
[1779369182873,32.27,77232.66,12.1,-0.44234,0.00023,21.30727]
[1779369183167,32.27,77238.14,12.1,-0.4411,0.00023,21.29895]
[1779369184572,32.27,77244.52,12.1,-0.43965,0.00023,21.28901]
[1779369189469,32.27,77245.62,12.1,-0.4394,0.00023,21.28729]
[1779369189492,32.27,77245.62,12.1,-0.4394,0.00023,21.28729]
[1779369189511,32.27,77245.62,12.1,-0.4394,0.00023,21.28729]
[1779369189571,32.27,77246.51,12.1,-0.4392,0.00023,21.28588]
[1779369190806,32.27,77244.4,12.1,-0.43968,0.00023,21.28923]
[1779369192084,32.28,77242.86,12.1,-0.44003,0.00023,21.29166]
[1779369192084,32.28,77242.86,12.1,-0.44003,0.00023,21.29166]
[1779369192313,32.28,77242.86,12.1,-0.44003,0.00023,21.29166]
[1779369193117,32.28,77242.51,12.1,-0.44011,0.00023,21.29222]
[1779369193503,32.28,77242.51,12.1,-0.44011,0.00023,21.29222]
[1779369197446,32.28,77239.85,12.1,-0.44072,0.00023,21.29638]
[1779369197446,32.28,77239.85,12.1,-0.44072,0.00023,21.29638]
[1779369198651,32.28,77239.83,12.1,-0.44072,0.00023,21.29642]
[1779369198570,32.28,77234.31,12.1,-0.44197,0.00023,21.30486]
[1779369199061,32.28,77234.31,12.1,-0.44197,0.00023,21.30486]
[1779369199485,32.28,77234.31,12.1,-0.44197,0.00023,21.30486]
[1779369205321,32.28,77227.29,12.1,-0.44356,0.00023,21.31528]
[1779369210195,32.28,77227.89,12.1,-0.44343,0.00023,21.31441]
[1779369212499,32.28,77228.4,12.1,-0.4433,0.00023,21.30943]
[1779369217091,32.28,77228.18,12.1,-0.44335,0.00023,21.30975]
[1779369222440,32.28,77227.69,12.1,-0.44346,0.00023,21.31047]
[1779369222708,32.28,77227.69,12.1,-0.44346,0.00023,21.31047]
[1779369222835,32.28,77227.69,12.1,-0.44346,0.00023,21.31047]
[1779369222847,32.28,77227.69,12.1,-0.44346,0.00023,21.31047]
[1779369223059,32.28,77227.69,12.1,-0.44346,0.00023,21.31047]
[1779369224203,32.28,77224.85,12.1,-0.44411,0.00023,21.3146]
[1779369224673,32.28,77224.85,12.1,-0.44411,0.00023,21.3146]
[1779369226965,32.28,77223.61,12.1,-0.44439,0.00023,21.31637]
[1779369228145,32.28,77222.92,12.1,-0.44454,0.00023,21.31736]
[1779369231384,32.28,77222.86,12.1,-0.44455,0.00023,21.31743]
[1779369233192,32.27,77222.15,12.1,-0.44471,0.00023,21.31844]
[1779369236157,32.27,77218.64,12.1,-0.44551,0.00023,21.32339]
[1779369237138,32.27,77218.4,12.1,-0.44556,0.00023,21.32372]
[1779369241913,32.27,77220.48,12.1,-0.44509,0.00023,21.32078]
[1779369243233,32.27,77221.3,12.1,-0.4449,0.00023,21.31961]
[1779369243284,32.27,77221.3,12.1,-0.4449,0.00023,21.31961]
[1779369243329,32.27,77221.3,12.1,-0.4449,0.00023,21.31961]
[1779369243400,32.27,77221.3,12.1,-0.4449,0.00023,21.31961]
[1779369243480,32.27,77221.3,12.1,-0.4449,0.00023,21.31961]
[1779369243605,32.27,77221.3,12.1,-0.4449,0.00023,21.31961]
[1779369243700,32.27,77215.45,12.1,-0.44623,0.00023,21.3278]
[1779369243788,32.27,77215.45,12.1,-0.44623,0.00023,21.3278]
[1779369243984,32.27,77215.45,12.1,-0.44623,0.00023,21.3278]
[1779369244424,32.27,77215.45,12.1,-0.44623,0.00023,21.3278]
[1779369246795,32.27,77211.82,12.1,-0.44705,0.00023,21.33276]
[1779369252650,32.27,77211.91,12.1,-0.44703,0.00023,21.33263]
[1779369252842,32.27,77211.91,12.1,-0.44703,0.00023,21.33263]
[1779369256675,32.27,77212.97,12.1,-0.44679,0.00023,21.33119]
[1779369256682,32.27,77212.97,12.1,-0.44679,0.00023,21.33119]
[1779369256736,32.27,77211.17,12.1,-0.4472,0.00023,21.33363]
[1779369256888,32.27,77211.17,12.1,-0.4472,0.00023,21.33363]
[1779369257320,32.27,77211.17,12.1,-0.4472,0.00023,21.33363]
[1779369258834,32.27,77204.93,12.1,-0.44862,0.00023,21.34192]
[1779369259137,32.27,77204.93,12.1,-0.44862,0.00023,21.34192]
[1779369264734,32.27,77206.26,12.1,-0.44832,0.00023,21.34019]
[1779369269769,32.27,77206.8,12.1,-0.44819,0.00023,21.33948]
[1779369271819,32.27,77203.22,12.1,-0.44901,0.00023,21.34416]
[1779369272158,32.27,77203.22,12.1,-0.44901,0.00023,21.34416]
[1779369273155,32.27,77202.32,12.1,-0.44921,0.00023,21.34111]
[1779369276935,32.27,77202.11,12.1,-0.44925,0.00023,21.34139]
[1779369276939,32.27,77202.11,12.1,-0.44925,0.00023,21.34139]
[1779369277013,32.27,77202.11,12.1,-0.44925,0.00023,21.34139]
[1779369277027,32.27,77202.11,12.1,-0.44925,0.00023,21.34139]
[1779369277027,32.27,77202.11,12.1,-0.44925,0.00023,21.34139]
[1779369277079,32.27,77202.11,12.1,-0.44925,0.00023,21.34139]
[1779369277149,32.27,77202.11,12.1,-0.44925,0.00023,21.34139]
[1779369277231,32.27,77202.11,12.1,-0.44925,0.00023,21.34139]
[1779369277382,32.27,77202.11,12.1,-0.44925,0.00023,21.34139]
[1779369277403,32.27,77202.11,12.1,-0.44925,0.00023,21.34139]
[1779369277522,32.27,77202.11,12.1,-0.44925,0.00023,21.34139]
[1779369278678,32.27,77202.37,12.1,-0.4492,0.00023,21.34106]
[1779369278727,32.27,77191.59,12.1,-0.45165,0.00023,21.35456]
[1779369278874,32.27,77191.59,12.1,-0.45165,0.00023,21.35456]
[1779369278896,32.27,77191.59,12.1,-0.45165,0.00023,21.35456]
[1779369278974,32.27,77191.59,12.1,-0.45165,0.00023,21.35456]
[1779369279461,32.27,77191.59,12.1,-0.45165,0.00023,21.35456]
[1779369279513,32.27,77191.59,12.1,-0.45165,0.00023,21.35456]
[1779369279532,32.27,77191.59,12.1,-0.45165,0.00023,21.35456]
[1779369279604,32.27,77199.08,12.1,-0.44995,0.00023,21.34528]
[1779369279800,32.27,77199.08,12.1,-0.44995,0.00023,21.34528]
[1779369279957,32.27,77199.08,12.1,-0.44995,0.00023,21.34528]
[1779369280333,32.27,77199.08,12.1,-0.44995,0.00023,21.34528]
[1779369281349,32.28,77201.8,12.1,-0.44933,0.00023,21.34181]
[1779369283848,32.28,77195.88,12.1,-0.45068,0.00023,21.34931]
[1779369284832,32.28,77195.84,12.1,-0.45069,0.00023,21.34936]
[1779369286077,32.28,77195.31,12.1,-0.45081,0.00023,21.35003]
[1779369286420,32.28,77195.31,12.1,-0.45081,0.00023,21.35003]
[1779369287890,32.28,77193.25,12.1,-0.45128,0.00023,21.35258]
[1779369288154,32.28,77193.25,12.1,-0.45128,0.00023,21.35258]
[1779369296961,32.28,77191.05,12.1,-0.45178,0.00023,21.35526]
[1779369300512,32.28,77189.46,12.1,-0.45214,0.00023,21.35716]
[1779369300548,32.28,77189.46,12.1,-0.45214,0.00023,21.35716]
[1779369300564,32.28,77189.46,12.1,-0.45214,0.00023,21.35716]
[1779369300583,32.28,77189.46,12.1,-0.45214,0.00023,21.35716]
[1779369300662,32.28,77189.46,12.1,-0.45214,0.00023,21.35716]
[1779369300747,32.28,77187.13,12.1,-0.45267,0.00023,21.35992]
[1779369302088,32.27,77185.68,12.1,-0.45299,0.00023,21.36162]
[1779369302401,32.27,77185.68,12.1,-0.45299,0.00023,21.36162]
[1779369306673,32.27,77181.97,12.1,-0.45383,0.00023,21.36588]
[1779369307512,32.27,77182.0,12.1,-0.45382,0.00023,21.36584]
[1779369307970,32.27,77182.19,12.1,-0.45378,0.00023,21.36561]
[1779369308287,32.27,77182.19,12.1,-0.45378,0.00023,21.36561]
[1779369308295,32.27,77182.19,12.1,-0.45378,0.00023,21.36561]
[1779369309709,32.26,77181.29,12.1,-0.45398,0.00023,21.36663]
[1779369309760,32.26,77181.29,12.1,-0.45398,0.00023,21.36663]
[1779369309913,32.26,77179.32,12.1,-0.45443,0.00023,21.36886]
[1779369309955,32.26,77179.32,12.1,-0.45443,0.00023,21.36886]
[1779369310472,32.26,77179.32,12.1,-0.45443,0.00023,21.36886]
[1779369312611,32.26,77174.34,12.1,-0.45556,0.00023,21.37439]
[1779369316097,32.26,77168.7,12.1,-0.45685,0.00023,21.38046]
[1779369317072,32.26,77168.7,12.1,-0.45685,0.00023,21.38046]
[1779369317087,32.26,77168.7,12.1,-0.45685,0.00023,21.38046]
[1779369317130,32.26,77168.7,12.1,-0.45685,0.00023,21.38046]
[1779369317326,32.26,77168.7,12.1,-0.45685,0.00023,21.38046]
[1779369317570,32.26,77168.7,12.1,-0.45685,0.00023,21.38046]
[1779369318435,32.26,77160.88,12.1,-0.45864,0.00023,21.3885]
[1779369320125,32.27,77152.19,12.1,-0.46062,0.00023,21.39693]
[1779369325006,32.27,77152.68,12.1,-0.46051,0.00023,21.39648]
[1779369325201,32.27,77152.68,12.1,-0.46051,0.00023,21.39648]
[1779369325328,32.27,77152.68,12.1,-0.46051,0.00023,21.39648]
[1779369325388,32.27,77152.68,12.1,-0.46051,0.00023,21.39648]
[1779369325508,32.27,77152.25,12.1,-0.46061,0.00023,21.39688]
[1779369327243,32.27,77150.03,12.1,-0.46111,0.00023,21.39895]
[1779369327416,32.27,77150.03,12.1,-0.46111,0.00023,21.39895]
[1779369327678,32.27,77144.78,12.1,-0.46231,0.00023,21.40371]
[1779369328016,32.27,77144.78,12.1,-0.46231,0.00023,21.40371]
[1779369328023,32.27,77144.78,12.1,-0.46231,0.00023,21.40371]
[1779369328054,32.27,77144.78,12.1,-0.46231,0.00023,21.40371]
[1779369328711,32.27,77144.78,12.1,-0.46231,0.00023,21.40371]
[1779369329012,32.27,77142.24,12.1,-0.46289,0.00023,21.40594]
[1779369331277,32.27,77141.11,12.1,-0.46315,0.00023,21.40691]
[1779369331649,32.27,77141.11,12.1,-0.46315,0.00023,21.40691]
[1779369331825,32.27,77142.46,12.1,-0.46284,0.00023,21.40154]
[1779369331914,32.27,77142.46,12.1,-0.46284,0.00023,21.40154]
[1779369332525,32.27,77142.46,12.1,-0.46284,0.00023,21.40154]
[1779369332538,32.27,77142.46,12.1,-0.46284,0.00023,21.40154]
[1779369332624,32.27,77142.46,12.1,-0.46284,0.00023,21.40154]
[1779369332634,32.27,77142.46,12.1,-0.46284,0.00023,21.40154]
[1779369333592,32.27,77142.99,12.1,-0.46272,0.00023,21.40108]
[1779369333663,32.27,77147.71,12.1,-0.46164,0.00023,21.39687]
[1779369334394,32.27,77147.71,12.1,-0.46164,0.00023,21.39687]
[1779369337954,32.27,77145.14,12.1,-0.46222,0.00023,21.39918]
[1779369342124,32.27,77142.12,12.1,-0.46291,0.00023,21.40184]
[1779369342525,32.27,77142.12,12.1,-0.46291,0.00023,21.40184]
[1779369342561,32.27,77142.12,12.1,-0.46291,0.00023,21.40184]
[1779369342596,32.27,77142.12,12.1,-0.46291,0.00023,21.40184]
[1779369342614,32.27,77142.12,12.1,-0.46291,0.00023,21.40184]
[1779369342956,32.27,77142.03,12.1,-0.46294,0.00023,21.40192]
[1779369344182,32.27,77141.01,12.1,-0.46317,0.00023,21.4028]
[1779369345021,32.27,77141.34,12.1,-0.46309,0.00023,21.40251]
[1779369345033,32.27,77141.34,12.1,-0.46309,0.00023,21.40251]
[1779369349654,32.27,77141.16,12.1,-0.46313,0.00023,21.40267]
[1779369351660,32.27,77141.04,12.1,-0.46316,0.00023,21.40278]
[1779369351917,32.27,77140.42,12.1,-0.4633,0.00023,21.40331]
[1779369352192,32.27,77140.42,12.1,-0.4633,0.00023,21.40331]
[1779369352197,32.27,77140.42,12.1,-0.4633,0.00023,21.40331]
[1779369352364,32.27,77140.42,12.1,-0.4633,0.00023,21.40331]
[1779369352793,32.27,77140.42,12.1,-0.4633,0.00023,21.40331]
[1779369353054,32.27,77138.92,12.1,-0.46365,0.00023,21.40459]
[1779369353074,32.27,77138.92,12.1,-0.46365,0.00023,21.40459]
[1779369353356,32.27,77131.51,12.1,-0.46534,0.00023,21.41066]
[1779369354951,32.27,77129.56,12.1,-0.46579,0.00023,21.4122]
[1779369355188,32.27,77129.56,12.1,-0.46579,0.00023,21.4122]
[1779369355926,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356147,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356270,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356293,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356303,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356307,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356319,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356359,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356460,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356469,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356502,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356564,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356595,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356729,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369356835,32.27,77131.59,12.1,-0.46532,0.00023,21.4106]
[1779369357486,32.27,77132.43,12.1,-0.46513,0.00023,21.40994]
[1779369357508,32.27,77132.43,12.1,-0.46513,0.00023,21.40994]
[1779369357544,32.27,77132.43,12.1,-0.46513,0.00023,21.40994]
[1779369357628,32.27,77132.43,12.1,-0.46513,0.00023,21.40994]
[1779369357711,32.27,77144.34,12.1,-0.46241,0.00023,21.39991]
[1779369362101,32.27,77147.37,12.1,-0.46172,0.00023,21.3972]
[1779369362139,32.27,77147.37,12.1,-0.46172,0.00023,21.3972]
[1779369362422,32.27,77152.53,12.1,-0.46054,0.00023,21.39243]
[1779369364661,32.27,77155.86,12.1,-0.45978,0.00023,21.38926]
[1779369366450,32.27,77162.46,12.1,-0.45828,0.00023,21.38274]
[1779369366988,32.27,77162.46,12.1,-0.45828,0.00023,21.38274]
[1779369367069,32.27,77162.46,12.1,-0.45828,0.00023,21.38274]
[1779369367632,32.27,77162.46,12.1,-0.45828,0.00023,21.38274]
[1779369367734,32.27,77164.07,12.1,-0.45791,0.00023,21.38111]
[1779369371172,32.27,77165.29,12.1,-0.45763,0.00023,21.37986]
[1779369372231,32.27,77168.71,12.1,-0.45685,0.00023,21.3763]
[1779369377527,32.27,77170.82,12.1,-0.45637,0.00023,21.37407]
[1779369382563,32.28,77171.27,12.1,-0.45627,0.00023,21.3736]
[1779369387597,32.28,77174.06,12.1,-0.45564,0.00023,21.3706]
[1779369388960,32.28,77177.88,12.1,-0.45477,0.00023,21.36638]
[1779369389771,32.28,77177.88,12.1,-0.45477,0.00023,21.36638]
[1779369389787,32.28,77177.88,12.1,-0.45477,0.00023,21.36638]
[1779369389825,32.28,77177.88,12.1,-0.45477,0.00023,21.36638]
[1779369390620,32.28,77184.38,12.1,-0.45329,0.00023,21.35898]
[1779369391667,32.28,77184.38,12.1,-0.45329,0.00023,21.35898]
[1779369391858,32.28,77184.38,12.1,-0.45329,0.00023,21.35898]
[1779369391755,32.28,77190.11,12.1,-0.45198,0.00023,21.34797]
[1779369394526,32.28,77190.49,12.1,-0.45189,0.00023,21.34751]
[1779369394570,32.28,77190.49,12.1,-0.45189,0.00023,21.34751]
[1779369395502,32.28,77190.43,12.1,-0.4519,0.00023,21.34757]
[1779369396070,32.28,77191.68,12.1,-0.45162,0.00023,21.34604]
[1779369396330,32.28,77191.68,12.1,-0.45162,0.00023,21.34604]
[1779369401068,32.27,77192.44,12.1,-0.45143,0.00023,21.34505]
[1779369402346,32.27,77192.73,12.1,-0.45136,0.00023,21.34468]
[1779369403670,32.26,77192.73,12.1,-0.45136,0.00023,21.34467]
[1779369406401,32.26,77192.8,12.1,-0.45134,0.00023,21.34455]
[1779369406900,32.26,77192.35,12.1,-0.45144,0.00023,21.34509]
[1779369407786,32.26,77192.35,12.1,-0.45144,0.00023,21.34509]
[1779369407837,32.26,77192.35,12.1,-0.45144,0.00023,21.34509]
[1779369410225,32.25,77192.77,12.1,-0.45134,0.00023,21.34454]
[1779369411167,32.25,77192.68,12.1,-0.45136,0.00023,21.34464]
[1779369413881,32.25,77192.22,12.1,-0.45146,0.00023,21.34517]
[1779369415045,32.25,77192.08,12.1,-0.45149,0.00023,21.34532]
[1779369420829,32.24,77191.32,12.1,-0.45165,0.00023,21.34617]
[1779369421400,32.24,77191.32,12.1,-0.45165,0.00023,21.34617]
[1779369421528,32.24,77191.32,12.1,-0.45165,0.00023,21.34617]
[1779369422486,32.24,77191.35,12.1,-0.45164,0.00023,21.34612]
[1779369422591,32.24,77191.35,12.1,-0.45164,0.00023,21.34612]
[1779369424338,32.23,77192.09,12.1,-0.45147,0.00023,21.3452]
[1779369424874,32.23,77192.09,12.1,-0.45147,0.00023,21.3452]
[1779369425010,32.23,77190.14,12.1,-0.45191,0.00023,21.34755]
[1779369425316,32.23,77190.14,12.1,-0.45191,0.00023,21.34755]
[1779369428292,32.23,77187.43,12.1,-0.45252,0.00023,21.35076]
[1779369432644,32.22,77186.94,12.1,-0.45262,0.00023,21.35127]
[1779369432651,32.22,77186.94,12.1,-0.45262,0.00023,21.35127]
[1779369433631,32.22,77186.94,12.1,-0.45262,0.00023,21.35127]
[1779369434051,32.21,77187.44,12.1,-0.45251,0.00023,21.35066]
[1779369436453,32.21,77187.49,12.1,-0.45249,0.00023,21.35057]
[1779369437171,32.21,77187.45,12.1,-0.4525,0.00023,21.35061]
[1779369437176,32.21,77187.45,12.1,-0.4525,0.00023,21.35061]
[1779369437240,32.21,77187.45,12.1,-0.4525,0.00023,21.35061]
[1779369437249,32.21,77187.45,12.1,-0.4525,0.00023,21.35061]
[1779369437301,32.21,77184.36,12.1,-0.4532,0.00023,21.35424]
[1779369438468,32.21,77184.36,12.1,-0.4532,0.00023,21.35424]
[1779369438567,32.21,77178.8,12.1,-0.45447,0.00023,21.36063]
[1779369439837,32.21,77178.8,12.1,-0.45447,0.00023,21.36063]
[1779369443490,32.2,77179.21,12.1,-0.45437,0.00023,21.36013]
[1779369443493,32.2,77179.21,12.1,-0.45437,0.00023,21.36013]
[1779369443552,32.2,77179.21,12.1,-0.45437,0.00023,21.36013]
[1779369443870,32.2,77179.21,12.1,-0.45437,0.00023,21.36013]
[1779369443913,32.2,77179.21,12.1,-0.45437,0.00023,21.36013]
[1779369444221,32.2,77178.94,12.1,-0.45443,0.00023,21.36043]
[1779369444577,32.2,77178.94,12.1,-0.45443,0.00023,21.36043]
[1779369450035,32.2,77174.16,12.1,-0.45553,0.00023,21.36579]
[1779369450953,32.2,77174.16,12.1,-0.45553,0.00023,21.36579]
[1779369452601,32.2,77174.87,12.1,-0.45536,0.00023,21.3608]
[1779369456913,32.21,77174.57,12.1,-0.45543,0.00023,21.36115]
[1779369457084,32.21,77169.78,12.1,-0.45653,0.00023,21.36635]
[1779369461516,32.21,77168.91,12.1,-0.45673,0.00023,21.36729]
[1779369461567,32.21,77168.91,12.1,-0.45673,0.00023,21.36729]
[1779369461588,32.21,77168.91,12.1,-0.45673,0.00023,21.36729]
[1779369461608,32.21,77168.91,12.1,-0.45673,0.00023,21.36729]
[1779369461626,32.21,77168.69,12.1,-0.45678,0.00023,21.36752]
[1779369462557,32.21,77168.69,12.1,-0.45678,0.00023,21.36752]
[1779369462678,32.21,77168.69,12.1,-0.45678,0.00023,21.36752]
[1779369462763,32.21,77162.06,12.1,-0.45829,0.00023,21.3744]
[1779369468206,32.22,77159.01,12.1,-0.459,0.00023,21.37748]
[1779369468434,32.22,77159.01,12.1,-0.459,0.00023,21.37748]
[1779369468706,32.22,77159.01,12.1,-0.459,0.00023,21.37748]
[1779369468748,32.22,77159.01,12.1,-0.459,0.00023,21.37748]
[1779369470530,32.22,77160.97,12.1,-0.45855,0.00023,21.37553]
[1779369470642,32.22,77160.97,12.1,-0.45855,0.00023,21.37553]
[1779369471182,32.22,77173.17,12.1,-0.45576,0.00023,21.36274]
[1779369473196,32.22,77178.26,12.1,-0.4546,0.00023,21.35711]
[1779369475029,32.22,77178.26,12.1,-0.4546,0.00023,21.35711]
[1779369475266,32.22,77178.26,12.1,-0.4546,0.00023,21.35711]
[1779369475278,32.22,77178.26,12.1,-0.4546,0.00023,21.35711]
[1779369475329,32.22,77179.95,12.1,-0.45422,0.00023,21.35521]
[1779369477334,32.22,77181.18,12.1,-0.45393,0.00023,21.3538]
[1779369480224,32.22,77179.05,12.1,-0.45442,0.00023,21.35621]
[1779369480227,32.22,77179.05,12.1,-0.45442,0.00023,21.35621]
[1779369480275,32.22,77179.05,12.1,-0.45442,0.00023,21.35621]
[1779369480302,32.21,77177.24,12.1,-0.45483,0.00023,21.35823]
[1779369481257,32.21,77172.2,12.1,-0.45598,0.00023,21.36379]
[1779369482601,32.21,77172.2,12.1,-0.45598,0.00023,21.36379]
[1779369484592,32.22,77170.11,12.1,-0.45646,0.00023,21.36604]
[1779369486292,32.22,77165.19,12.1,-0.45759,0.00023,21.37123]
[1779369487596,32.22,77165.19,12.1,-0.45759,0.00023,21.37123]
[1779369487917,32.22,77165.19,12.1,-0.45759,0.00023,21.37123]
[1779369488777,32.22,77162.89,12.1,-0.45811,0.00023,21.37359]
[1779369489124,32.22,77161.48,12.1,-0.45843,0.00023,21.37503]
[1779369489362,32.22,77161.48,12.1,-0.45843,0.00023,21.37503]
[1779369491852,32.22,77155.95,12.1,-0.4597,0.00023,21.3805]
[1779369495279,32.22,77156.01,12.1,-0.45968,0.00023,21.38044]
[1779369497239,32.22,77155.17,12.1,-0.45988,0.00023,21.38125]
[1779369498741,32.22,77155.17,12.1,-0.45988,0.00023,21.38125]
[1779369498842,32.22,77155.34,12.1,-0.45984,0.00023,21.38108]
[1779369501517,32.22,77153.06,12.1,-0.46036,0.00023,21.38327]
[1779369504260,32.22,77151.99,12.1,-0.46061,0.00023,21.38429]
[1779369507284,32.22,77155.02,12.1,-0.45991,0.00023,21.3814]
[1779369512475,32.22,77153.55,12.1,-0.46025,0.00023,21.37862]
[1779369513344,32.22,77153.55,12.1,-0.46025,0.00023,21.37862]
[1779369513632,32.22,77153.55,12.1,-0.46025,0.00023,21.37862]
[1779369516887,32.22,77151.71,12.1,-0.46067,0.00023,21.38036]
[1779369518062,32.22,77151.78,12.1,-0.46065,0.00023,21.3803]
[1779369518269,32.22,77151.78,12.1,-0.46065,0.00023,21.3803]
[1779369518517,32.22,77153.8,12.1,-0.46019,0.00023,21.37839]
[1779369519411,32.22,77153.8,12.1,-0.46019,0.00023,21.37839]
[1779369519484,32.22,77153.8,12.1,-0.46019,0.00023,21.37839]
[1779369519533,32.22,77153.8,12.1,-0.46019,0.00023,21.37839]
[1779369519642,32.22,77153.8,12.1,-0.46019,0.00023,21.37839]
[1779369520532,32.23,77162.34,12.1,-0.45824,0.00023,21.37]
[1779369525568,32.25,77165.89,12.1,-0.45745,0.00023,21.36647]
[1779369526007,32.25,77165.89,12.1,-0.45745,0.00023,21.36647]
[1779369526370,32.25,77165.89,12.1,-0.45745,0.00023,21.36647]
[1779369530545,32.28,77169.44,12.1,-0.45667,0.00023,21.36292]
[1779369532766,32.27,77169.21,12.1,-0.45672,0.00023,21.36316]
[1779369538659,32.28,77170.08,12.1,-0.45653,0.00023,21.36228]
[1779369542610,32.28,77169.98,12.1,-0.45655,0.00023,21.3624]
[1779369547913,32.29,77170.06,12.1,-0.45654,0.00023,21.36234]
[1779369553765,32.29,77166.86,12.1,-0.45728,0.00023,21.36575]
[1779369556562,32.3,77167.01,12.1,-0.45724,0.00023,21.3656]
[1779369556830,32.3,77167.01,12.1,-0.45724,0.00023,21.3656]
[1779369563012,32.3,77168.5,12.1,-0.45691,0.00023,21.36407]
[1779369564953,32.3,77168.54,12.1,-0.4569,0.00023,21.36404]
[1779369569073,32.31,77166.06,12.1,-0.45747,0.00023,21.36665]
[1779369574912,32.31,77166.1,12.1,-0.45746,0.00023,21.36243]
[1779369578603,32.31,77164.85,12.1,-0.45775,0.00023,21.36374]
[1779369578620,32.31,77164.85,12.1,-0.45775,0.00023,21.36374]
[1779369578659,32.31,77164.85,12.1,-0.45775,0.00023,21.36374]
[1779369578713,32.31,77164.85,12.1,-0.45775,0.00023,21.36374]
[1779369578871,32.31,77164.85,12.1,-0.45775,0.00023,21.36374]
[1779369578954,32.31,77164.85,12.1,-0.45775,0.00023,21.36374]
[1779369578967,32.31,77164.85,12.1,-0.45775,0.00023,21.36374]
[1779369579015,32.32,77160.39,12.1,-0.45877,0.00023,21.36825]
[1779369579154,32.32,77160.39,12.1,-0.45877,0.00023,21.36825]
[1779369579162,32.32,77160.39,12.1,-0.45877,0.00023,21.36825]
[1779369579487,32.32,77160.39,12.1,-0.45877,0.00023,21.36825]
[1779369579959,32.32,77162.69,12.1,-0.45824,0.00023,21.36595]
[1779369583183,32.32,77161.01,12.1,-0.45863,0.00023,21.36764]
[1779369589660,32.32,77161.56,12.1,-0.45851,0.00023,21.3671]
[1779369590052,32.32,77170.82,12.1,-0.4564,0.00023,21.35753]
[1779369592066,32.32,77175.94,12.1,-0.45523,0.00023,21.35198]
[1779369597137,32.32,77176.6,12.1,-0.45508,0.00023,21.35126]
[1779369603143,32.34,77180.14,12.1,-0.45429,0.00023,21.34738]
[1779369608178,32.34,77179.45,12.1,-0.45445,0.00023,21.3482]
[1779369614222,32.35,77180.04,12.1,-0.45433,0.00023,21.34758]
[1779369616626,32.35,77179.74,12.1,-0.4544,0.00023,21.34792]
[1779369616735,32.35,77179.74,12.1,-0.4544,0.00023,21.34792]
[1779369617364,32.35,77179.51,12.1,-0.45445,0.00023,21.34819]
[1779369617455,32.35,77185.13,12.1,-0.45317,0.00023,21.34177]
[1779369618432,32.35,77185.13,12.1,-0.45317,0.00023,21.34177]
[1779369619451,32.35,77184.92,12.1,-0.45322,0.00023,21.34201]
[1779369619475,32.35,77184.92,12.1,-0.45322,0.00023,21.34201]
[1779369620613,32.35,77174.54,12.1,-0.45558,0.00023,21.35372]
[1779369622913,32.35,77173.93,12.1,-0.45572,0.00023,21.35439]
[1779369623285,32.36,77167.85,12.1,-0.45711,0.00023,21.36087]
[1779369625087,32.36,77167.85,12.1,-0.45711,0.00023,21.36087]
[1779369626306,32.36,77160.42,12.1,-0.4588,0.00023,21.36844]
[1779369628162,32.36,77160.27,12.1,-0.45884,0.00023,21.36859]
[1779369633290,32.36,77158.23,12.1,-0.45929,0.00023,21.36639]
[1779369634050,32.36,77158.23,12.1,-0.45929,0.00023,21.36639]
[1779369634067,32.36,77158.23,12.1,-0.45929,0.00023,21.36639]
[1779369634130,32.36,77158.84,12.1,-0.45916,0.00023,21.3658]
[1779369635195,32.36,77160.19,12.1,-0.45885,0.00023,21.36447]
[1779369635222,32.36,77160.19,12.1,-0.45885,0.00023,21.36447]
[1779369635405,32.36,77160.19,12.1,-0.45885,0.00023,21.36447]
[1779369637308,32.36,77163.42,12.1,-0.45811,0.00023,21.36123]
[1779369638927,32.36,77164.85,12.1,-0.45779,0.00023,21.35978]
[1779369639397,32.36,77170.01,12.1,-0.45661,0.00023,21.35441]
[1779369642881,32.36,77171.64,12.1,-0.45624,0.00023,21.35269]
[1779369648460,32.37,77173.63,12.1,-0.4558,0.00023,21.35058]
[1779369651052,32.37,77174.06,12.1,-0.4557,0.00023,21.35011]
[1779369651233,32.37,77174.38,12.1,-0.45563,0.00023,21.34977]
[1779369651279,32.37,77174.38,12.1,-0.45563,0.00023,21.34977]
[1779369651314,32.37,77174.38,12.1,-0.45563,0.00023,21.34977]
[1779369651481,32.37,77178.36,12.1,-0.45472,0.00023,21.34539]
[1779369653202,32.37,77179.03,12.1,-0.45457,0.00023,21.34463]
[1779369653428,32.37,77179.03,12.1,-0.45457,0.00023,21.34463]
[1779369653869,32.37,77179.03,12.1,-0.45457,0.00023,21.34463]
[1779369653883,32.37,77179.03,12.1,-0.45457,0.00023,21.34463]
[1779369654211,32.36,77180.66,12.1,-0.4542,0.00023,21.34278]
[1779369654412,32.36,77180.66,12.1,-0.4542,0.00023,21.34278]
[1779369655725,32.36,77183.57,12.1,-0.45353,0.00023,21.33944]
[1779369656058,32.36,77183.57,12.1,-0.45353,0.00023,21.33944]
[1779369656228,32.36,77185.0,12.1,-0.4532,0.00023,21.33776]
[1779369656411,32.36,77185.0,12.1,-0.4532,0.00023,21.33776]
[1779369657194,32.36,77184.95,12.1,-0.45321,0.00023,21.33781]
[1779369658315,32.35,77185.97,12.1,-0.45298,0.00023,21.3366]
[1779369661014,32.35,77186.21,12.1,-0.45292,0.00023,21.33629]
[1779369662008,32.35,77186.41,12.1,-0.45287,0.00023,21.33604]
[1779369664858,32.35,77186.58,12.1,-0.45283,0.00023,21.33581]
[1779369664859,32.35,77186.58,12.1,-0.45283,0.00023,21.33581]
[1779369665871,32.34,77186.26,12.1,-0.4529,0.00023,21.33616]
[1779369666708,32.34,77185.45,12.1,-0.45308,0.00023,21.33709]
[1779369667468,32.34,77185.7,12.1,-0.45302,0.00023,21.33678]
[1779369667519,32.34,77185.7,12.1,-0.45302,0.00023,21.33678]
[1779369667540,32.34,77185.7,12.1,-0.45302,0.00023,21.33678]
[1779369667562,32.34,77185.7,12.1,-0.45302,0.00023,21.33678]
[1779369667796,32.34,77185.7,12.1,-0.45302,0.00023,21.33678]
[1779369667935,32.34,77185.7,12.1,-0.45302,0.00023,21.33678]
[1779369668069,32.34,77185.7,12.1,-0.45302,0.00023,21.33678]
[1779369668186,32.34,77187.96,12.1,-0.4525,0.00023,21.33411]
[1779369668453,32.34,77187.96,12.1,-0.4525,0.00023,21.33411]
[1779369668695,32.34,77187.96,12.1,-0.4525,0.00023,21.33411]
[1779369669031,32.34,77187.96,12.1,-0.4525,0.00023,21.33411]
[1779369669146,32.34,77198.17,12.1,-0.45018,0.00023,21.32165]
[1779369669859,32.34,77198.17,12.1,-0.45018,0.00023,21.32165]
[1779369670080,32.34,77198.17,12.1,-0.45018,0.00023,21.32165]
[1779369672112,32.34,77197.78,12.1,-0.45027,0.00023,21.32215]
[1779369672524,32.34,77196.97,12.1,-0.45046,0.00023,21.32317]
[1779369672650,32.34,77196.97,12.1,-0.45046,0.00023,21.32317]
[1779369673691,32.34,77196.16,12.1,-0.45064,0.00023,21.32418]
[1779369676074,32.34,77192.79,12.1,-0.4514,0.00023,21.3283]
[1779369677103,32.33,77191.8,12.1,-0.45163,0.00023,21.32949]
[1779369677567,32.33,77192.18,12.1,-0.45154,0.00023,21.32902]
[1779369677665,32.33,77192.18,12.1,-0.45154,0.00023,21.32902]
[1779369677815,32.33,77192.18,12.1,-0.45154,0.00023,21.32902]
[1779369677925,32.33,77192.18,12.1,-0.45154,0.00023,21.32902]
[1779369677951,32.33,77192.18,12.1,-0.45154,0.00023,21.32902]
[1779369679024,32.33,77183.97,12.1,-0.4534,0.00023,21.33873]
[1779369682559,32.32,77181.86,12.1,-0.45388,0.00023,21.34111]
[1779369683738,32.32,77181.78,12.1,-0.45389,0.00023,21.34119]
[1779369683886,32.32,77181.78,12.1,-0.45389,0.00023,21.34119]
[1779369684435,32.32,77181.69,12.1,-0.45391,0.00023,21.34128]
[1779369684447,32.32,77181.69,12.1,-0.45391,0.00023,21.34128]
[1779369684516,32.32,77181.69,12.1,-0.45391,0.00023,21.34128]
[1779369684832,32.32,77179.2,12.1,-0.45447,0.00023,21.34409]
[1779369689124,32.31,77179.35,12.1,-0.45443,0.00023,21.34388]
[1779369693538,32.3,77178.3,12.1,-0.45466,0.00023,21.34079]
[1779369695400,32.3,77178.38,12.1,-0.45463,0.00023,21.34068]
[1779369695898,32.3,77178.38,12.1,-0.45463,0.00023,21.34068]
[1779369695999,32.3,77178.5,12.1,-0.45461,0.00023,21.34053]
[1779369696606,32.3,77178.5,12.1,-0.45461,0.00023,21.34053]
[1779369696638,32.3,77178.5,12.1,-0.45461,0.00023,21.34053]
[1779369696645,32.3,77178.5,12.1,-0.45461,0.00023,21.34053]
[1779369696646,32.3,77178.5,12.1,-0.45461,0.00023,21.34053]
[1779369696662,32.3,77178.5,12.1,-0.45461,0.00023,21.34053]
[1779369696663,32.3,77178.5,12.1,-0.45461,0.00023,21.34053]
[1779369696712,32.3,77178.5,12.1,-0.45461,0.00023,21.34053]
[1779369696819,32.3,77178.5,12.1,-0.45461,0.00023,21.34053]
[1779369696946,32.3,77178.5,12.1,-0.45461,0.00023,21.34053]
[1779369697063,32.3,77178.5,12.1,-0.45461,0.00023,21.34053]
[1779369697146,32.3,77187.15,12.1,-0.45263,0.00023,21.33054]
[1779369697261,32.3,77187.15,12.1,-0.45263,0.00023,21.33054]
[1779369697376,32.3,77187.15,12.1,-0.45263,0.00023,21.33054]
[1779369697451,32.3,77187.15,12.1,-0.45263,0.00023,21.33054]
[1779369697489,32.3,77187.15,12.1,-0.45263,0.00023,21.33054]
[1779369697614,32.3,77187.15,12.1,-0.45263,0.00023,21.33054]
[1779369697638,32.3,77187.15,12.1,-0.45263,0.00023,21.33054]
[1779369697870,32.3,77187.15,12.1,-0.45263,0.00023,21.33054]
[1779369697944,32.3,77187.15,12.1,-0.45263,0.00023,21.33054]
[1779369698086,32.3,77187.15,12.1,-0.45263,0.00023,21.33054]
[1779369698158,32.3,77187.15,12.1,-0.45263,0.00023,21.33054]
[1779369698132,32.3,77208.07,12.1,-0.44787,0.00023,21.30427]
[1779369698197,32.3,77208.07,12.1,-0.44787,0.00023,21.30427]
[1779369698436,32.3,77208.07,12.1,-0.44787,0.00023,21.30427]
[1779369698567,32.3,77208.07,12.1,-0.44787,0.00023,21.30427]
[1779369698765,32.3,77208.07,12.1,-0.44787,0.00023,21.30427]
[1779369698995,32.3,77208.07,12.1,-0.44787,0.00023,21.30427]
[1779369699117,32.3,77208.07,12.1,-0.44787,0.00023,21.30427]
[1779369699113,32.3,77225.22,12.1,-0.44398,0.00023,21.28047]
[1779369699545,32.3,77225.22,12.1,-0.44398,0.00023,21.28047]
[1779369699575,32.3,77225.22,12.1,-0.44398,0.00023,21.28047]
[1779369699613,32.3,77225.22,12.1,-0.44398,0.00023,21.28047]
[1779369699623,32.3,77225.22,12.1,-0.44398,0.00023,21.28047]
[1779369699708,32.3,77225.22,12.1,-0.44398,0.00023,21.28047]
[1779369699817,32.3,77225.22,12.1,-0.44398,0.00023,21.28047]
[1779369699986,32.3,77225.22,12.1,-0.44398,0.00023,21.28047]
[1779369700047,32.3,77225.22,12.1,-0.44398,0.00023,21.28047]
[1779369700099,32.3,77218.77,12.1,-0.44544,0.00023,21.28966]
[1779369700306,32.3,77218.77,12.1,-0.44544,0.00023,21.28966]
[1779369700495,32.3,77218.77,12.1,-0.44544,0.00023,21.28966]
[1779369700840,32.3,77213.25,12.1,-0.44669,0.00023,21.2973]
[1779369702103,32.3,77213.25,12.1,-0.44669,0.00023,21.2973]
[1779369702175,32.3,77213.25,12.1,-0.44669,0.00023,21.2973]
[1779369704962,32.3,77214.44,12.1,-0.44642,0.00023,21.29567]
[1779369704987,32.3,77214.44,12.1,-0.44642,0.00023,21.29567]
[1779369705014,32.3,77214.44,12.1,-0.44642,0.00023,21.29567]
[1779369710517,32.3,77218.52,12.1,-0.4455,0.00023,21.29]
[1779369715153,32.29,77219.18,12.1,-0.44534,0.00023,21.28906]
[1779369715176,32.29,77219.18,12.1,-0.44534,0.00023,21.28906]
[1779369715190,32.29,77219.18,12.1,-0.44534,0.00023,21.28906]
[1779369715443,32.29,77218.98,12.1,-0.44539,0.00023,21.28934]
[1779369716543,32.29,77215.92,12.1,-0.44608,0.00023,21.2936]
[1779369718243,32.29,77216.38,12.1,-0.44598,0.00023,21.29296]
[1779369724001,32.29,77216.28,12.1,-0.446,0.00023,21.29309]
[1779369724612,32.29,77216.28,12.1,-0.446,0.00023,21.29309]
[1779369728465,32.29,77216.45,12.1,-0.44596,0.00023,21.29285]
[1779369728891,32.29,77216.45,12.1,-0.44596,0.00023,21.29285]
[1779369728930,32.29,77216.45,12.1,-0.44596,0.00023,21.29285]
[1779369728947,32.29,77216.45,12.1,-0.44596,0.00023,21.29285]
[1779369728951,32.29,77216.45,12.1,-0.44596,0.00023,21.29285]
[1779369729155,32.29,77216.45,12.1,-0.44596,0.00023,21.29285]
[1779369729994,32.29,77215.95,12.1,-0.44608,0.00023,21.29355]
[1779369730540,32.29,77214.59,12.1,-0.44638,0.00023,21.29542]
[1779369731372,32.29,77215.77,12.1,-0.44612,0.00023,21.29379]
[1779369732848,32.29,77215.78,12.1,-0.44611,0.00023,21.29378]
[1779369733404,32.29,77215.8,12.1,-0.44611,0.00023,21.29375]
[1779369734726,32.29,77215.62,12.1,-0.44615,0.00023,21.294]
[1779369741123,32.29,77215.69,12.1,-0.44613,0.00023,21.29389]
[1779369741586,32.29,77215.69,12.1,-0.44613,0.00023,21.29389]
[1779369741610,32.29,77215.69,12.1,-0.44613,0.00023,21.29389]
[1779369741729,32.29,77215.69,12.1,-0.44613,0.00023,21.29389]
[1779369746868,32.29,77210.8,12.1,-0.44724,0.00023,21.30056]
[1779369747120,32.29,77210.8,12.1,-0.44724,0.00023,21.30056]
[1779369747686,32.29,77211.96,12.1,-0.44698,0.00023,21.299]
[1779369747883,32.29,77211.96,12.1,-0.44698,0.00023,21.299]
[1779369748913,32.29,77212.7,12.1,-0.44681,0.00023,21.29799]
[1779369749179,32.29,77220.55,12.1,-0.44503,0.00023,21.28709]
[1779369749951,32.29,77220.55,12.1,-0.44503,0.00023,21.28709]
[1779369750157,32.29,77220.55,12.1,-0.44503,0.00023,21.28709]
[1779369751582,32.29,77225.74,12.1,-0.44384,0.00023,21.27541]
[1779369752169,32.29,77225.74,12.1,-0.44384,0.00023,21.27541]
[1779369752322,32.29,77227.43,12.1,-0.44346,0.00023,21.27295]
[1779369756455,32.29,77231.61,12.1,-0.44251,0.00023,21.26677]
[1779369757846,32.29,77230.46,12.1,-0.44277,0.00023,21.26849]
[1779369758973,32.29,77230.46,12.1,-0.44277,0.00023,21.26849]
[1779369759777,32.29,77231.59,12.1,-0.44251,0.00023,21.26681]
[1779369766298,32.29,77231.72,12.1,-0.44249,0.00023,21.26665]
[1779369771333,32.3,77234.21,12.1,-0.44193,0.00023,21.26293]
[1779369773911,32.3,77234.46,12.1,-0.44187,0.00023,21.26256]
[1779369773918,32.3,77234.46,12.1,-0.44187,0.00023,21.26256]
[1779369773957,32.3,77234.46,12.1,-0.44187,0.00023,21.26256]
[1779369774051,32.3,77234.46,12.1,-0.44187,0.00023,21.26256]
[1779369779389,32.3,77237.57,12.1,-0.44117,0.00023,21.25787]
[1779369784424,32.3,77238.06,12.1,-0.44106,0.00023,21.25716]
[1779369786656,32.3,77238.16,12.1,-0.44104,0.00023,21.25702]
[1779369786716,32.3,77238.16,12.1,-0.44104,0.00023,21.25702]
[1779369786734,32.3,77239.52,12.1,-0.44074,0.00023,21.25493]
[1779369792480,32.3,77241.13,12.1,-0.44037,0.00023,21.25243]
[1779369794127,32.3,77241.13,12.1,-0.44037,0.00023,21.25243]
[1779369794169,32.3,77241.13,12.1,-0.44037,0.00023,21.25243]
[1779369794226,32.3,77241.13,12.1,-0.44037,0.00023,21.25243]
[1779369794261,32.3,77241.51,12.1,-0.44028,0.00023,21.25183]
[1779369794288,32.3,77241.51,12.1,-0.44028,0.00023,21.25183]
[1779369794472,32.3,77241.51,12.1,-0.44028,0.00023,21.25183]
[1779369794611,32.3,77235.76,12.1,-0.44159,0.00023,21.26069]
[1779369801236,32.3,77233.91,12.1,-0.44201,0.00023,21.26349]
[1779369806579,32.31,77231.33,12.1,-0.44259,0.00023,21.26736]
[1779369811614,32.31,77229.27,12.1,-0.44305,0.00023,21.26619]
[1779369817656,32.3,77229.07,12.1,-0.4431,0.00023,21.26647]
[1779369822677,32.3,77229.09,12.1,-0.44309,0.00023,21.26644]
[1779369822706,32.3,77229.09,12.1,-0.44309,0.00023,21.26644]
[1779369822905,32.3,77229.09,12.1,-0.44309,0.00023,21.26644]
[1779369823004,32.3,77229.09,12.1,-0.44309,0.00023,21.26644]
[1779369823015,32.3,77229.09,12.1,-0.44309,0.00023,21.26644]
[1779369823213,32.3,77229.09,12.1,-0.44309,0.00023,21.26644]
[1779369823265,32.3,77229.09,12.1,-0.44309,0.00023,21.26644]
[1779369823269,32.3,77229.09,12.1,-0.44309,0.00023,21.26644]
[1779369823302,32.3,77227.22,12.1,-0.44351,0.00023,21.26918]
[1779369823409,32.3,77227.22,12.1,-0.44351,0.00023,21.26918]
[1779369823539,32.3,77227.22,12.1,-0.44351,0.00023,21.26918]
[1779369823824,32.3,77227.22,12.1,-0.44351,0.00023,21.26918]
[1779369824263,32.3,77227.22,12.1,-0.44351,0.00023,21.26918]
[1779369823935,32.3,77216.66,12.1,-0.44591,0.00023,21.28423]
[1779369824342,32.3,77216.66,12.1,-0.44591,0.00023,21.28423]
[1779369824580,32.3,77216.66,12.1,-0.44591,0.00023,21.28423]
[1779369824644,32.3,77216.66,12.1,-0.44591,0.00023,21.28423]
[1779369824913,32.3,77216.66,12.1,-0.44591,0.00023,21.28423]
[1779369824998,32.3,77216.66,12.1,-0.44591,0.00023,21.28423]
[1779369825315,32.3,77217.03,12.1,-0.44583,0.00023,21.28371]
[1779369826309,32.3,77220.77,12.1,-0.44498,0.00023,21.27846]
[1779369826728,32.3,77220.77,12.1,-0.44498,0.00023,21.27846]
[1779369826829,32.3,77222.89,12.1,-0.4445,0.00023,21.27544]
[1779369828430,32.3,77223.91,12.1,-0.44427,0.00023,21.27397]
[1779369828489,32.3,77223.91,12.1,-0.44427,0.00023,21.27397]
[1779369828736,32.3,77222.82,12.1,-0.44451,0.00023,21.27553]
[1779369829450,32.3,77222.82,12.1,-0.44451,0.00023,21.27553]
[1779369829704,32.3,77222.82,12.1,-0.44451,0.00023,21.27553]
[1779369829940,32.3,77222.82,12.1,-0.44451,0.00023,21.27553]
[1779369833786,32.3,77220.59,12.1,-0.44502,0.00023,21.2787]
[1779369833794,32.3,77220.59,12.1,-0.44502,0.00023,21.2787]
[1779369833815,32.3,77220.59,12.1,-0.44502,0.00023,21.2787]
[1779369833847,32.3,77220.59,12.1,-0.44502,0.00023,21.2787]
[1779369833850,32.3,77221.06,12.1,-0.44491,0.00023,21.27803]
[1779369835804,32.3,77220.41,12.1,-0.44506,0.00023,21.27895]
[1779369840726,32.3,77217.66,12.1,-0.44568,0.00023,21.28278]
[1779369845856,32.29,77216.63,12.1,-0.44591,0.00023,21.28417]
[1779369850557,32.29,77216.92,12.1,-0.44584,0.00023,21.28374]
[1779369851078,32.29,77216.25,12.1,-0.44599,0.00023,21.28466]
[1779369852233,32.29,77216.25,12.1,-0.44599,0.00023,21.28466]
[1779369852296,32.29,77216.25,12.1,-0.44599,0.00023,21.28466]
[1779369852632,32.29,77215.93,12.1,-0.44606,0.00023,21.2851]
[1779369852720,32.29,77215.93,12.1,-0.44606,0.00023,21.2851]
[1779369852741,32.29,77215.93,12.1,-0.44606,0.00023,21.2851]
[1779369852757,32.29,77215.93,12.1,-0.44606,0.00023,21.2851]
[1779369853011,32.29,77215.93,12.1,-0.44606,0.00023,21.2851]
[1779369853852,32.29,77212.06,12.1,-0.44694,0.00023,21.29041]
[1779369858045,32.29,77207.96,12.1,-0.44787,0.00023,21.29591]
[1779369858116,32.29,77207.96,12.1,-0.44787,0.00023,21.29591]
[1779369858299,32.29,77207.96,12.1,-0.44787,0.00023,21.29591]
[1779369863985,32.29,77208.25,12.1,-0.4478,0.00023,21.29551]
[1779369868654,32.29,77207.21,12.1,-0.44804,0.00023,21.29689]
[1779369869577,32.29,77208.55,12.1,-0.44774,0.00023,21.29511]
[1779369875063,32.29,77211.2,12.1,-0.44712,0.00023,21.28731]
[1779369875836,32.29,77211.2,12.1,-0.44712,0.00023,21.28731]
[1779369876056,32.29,77211.2,12.1,-0.44712,0.00023,21.28731]
[1779369881105,32.29,77211.12,12.1,-0.44714,0.00023,21.28741]
[1779369881569,32.29,77211.12,12.1,-0.44714,0.00023,21.28741]
[1779369887147,32.28,77210.84,12.1,-0.4472,0.00023,21.28777]
[1779369889236,32.28,77211.05,12.1,-0.44715,0.00023,21.28748]
[1779369893960,32.28,77212.94,12.1,-0.44672,0.00023,21.2849]
[1779369897130,32.28,77212.57,12.1,-0.4468,0.00023,21.2854]
[1779369900044,32.28,77215.6,12.1,-0.44611,0.00023,21.28123]
[1779369900191,32.28,77215.6,12.1,-0.44611,0.00023,21.28123]
[1779369900196,32.28,77215.6,12.1,-0.44611,0.00023,21.28123]
[1779369900346,32.28,77215.6,12.1,-0.44611,0.00023,21.28123]
[1779369900359,32.28,77215.6,12.1,-0.44611,0.00023,21.28123]
[1779369900454,32.28,77214.27,12.1,-0.44642,0.00023,21.28306]
[1779369900985,32.28,77214.27,12.1,-0.44642,0.00023,21.28306]
[1779369901023,32.28,77214.27,12.1,-0.44642,0.00023,21.28306]
[1779369901037,32.28,77214.27,12.1,-0.44642,0.00023,21.28306]
[1779369901073,32.28,77214.27,12.1,-0.44642,0.00023,21.28306]
[1779369901117,32.28,77214.27,12.1,-0.44642,0.00023,21.28306]
[1779369901173,32.28,77214.27,12.1,-0.44642,0.00023,21.28306]
[1779369901194,32.28,77214.27,12.1,-0.44642,0.00023,21.28306]
[1779369901359,32.28,77214.27,12.1,-0.44642,0.00023,21.28306]
[1779369901317,32.28,77199.65,12.1,-0.44974,0.00023,21.30241]
[1779369901422,32.28,77199.65,12.1,-0.44974,0.00023,21.30241]
[1779369901456,32.28,77199.65,12.1,-0.44974,0.00023,21.30241]
[1779369901852,32.28,77199.65,12.1,-0.44974,0.00023,21.30241]
[1779369902079,32.28,77199.65,12.1,-0.44974,0.00023,21.30241]
[1779369902116,32.28,77199.65,12.1,-0.44974,0.00023,21.30241]
[1779369902156,32.28,77199.65,12.1,-0.44974,0.00023,21.30241]
[1779369902213,32.28,77199.65,12.1,-0.44974,0.00023,21.30241]
[1779369902217,32.28,77199.65,12.1,-0.44974,0.00023,21.30241]
[1779369902405,32.28,77195.53,12.1,-0.45068,0.00023,21.30759]
[1779369902616,32.28,77195.53,12.1,-0.45068,0.00023,21.30759]
[1779369903007,32.28,77195.53,12.1,-0.45068,0.00023,21.30759]
[1779369903105,32.28,77195.53,12.1,-0.45068,0.00023,21.30759]
[1779369903361,32.28,77195.53,12.1,-0.45068,0.00023,21.30759]
[1779369903290,32.28,77188.56,12.1,-0.45227,0.00023,21.31609]
[1779369903995,32.28,77188.56,12.1,-0.45227,0.00023,21.31609]
[1779369904297,32.28,77188.56,12.1,-0.45227,0.00023,21.31609]
[1779369904328,32.28,77188.56,12.1,-0.45227,0.00023,21.31609]
[1779369904341,32.28,77188.56,12.1,-0.45227,0.00023,21.31609]
[1779369904366,32.28,77188.56,12.1,-0.45227,0.00023,21.31609]
[1779369904353,32.28,77179.98,12.1,-0.45422,0.00023,21.32608]
[1779369904523,32.28,77179.98,12.1,-0.45422,0.00023,21.32608]
[1779369905294,32.28,77172.98,12.1,-0.45582,0.00023,21.33384]
[1779369905615,32.28,77172.98,12.1,-0.45582,0.00023,21.33384]
[1779369905622,32.28,77172.98,12.1,-0.45582,0.00023,21.33384]
[1779369909753,32.27,77167.19,12.1,-0.45713,0.00023,21.33997]
[1779369911589,32.26,77166.82,12.1,-0.45722,0.00023,21.34034]
[1779369912846,32.26,77164.31,12.1,-0.45779,0.00023,21.34293]
[1779369913353,32.26,77162.0,12.1,-0.45831,0.00023,21.34527]
[1779369913830,32.26,77162.0,12.1,-0.45831,0.00023,21.34527]
[1779369916695,32.26,77160.63,12.1,-0.45863,0.00023,21.34664]
[1779369916989,32.26,77160.63,12.1,-0.45863,0.00023,21.34664]
[1779369917015,32.26,77160.63,12.1,-0.45863,0.00023,21.34664]
[1779369917280,32.26,77160.63,12.1,-0.45863,0.00023,21.34664]
[1779369917370,32.26,77160.63,12.1,-0.45863,0.00023,21.34664]
[1779369917390,32.26,77169.02,12.1,-0.45671,0.00023,21.33799]
[1779369917503,32.26,77169.02,12.1,-0.45671,0.00023,21.33799]
[1779369917656,32.26,77169.02,12.1,-0.45671,0.00023,21.33799]
[1779369917824,32.26,77169.02,12.1,-0.45671,0.00023,21.33799]
[1779369918014,32.26,77169.02,12.1,-0.45671,0.00023,21.33799]
[1779369918034,32.26,77169.02,12.1,-0.45671,0.00023,21.33799]
[1779369918404,32.26,77169.02,12.1,-0.45671,0.00023,21.33799]
[1779369918395,32.26,77181.11,12.1,-0.45394,0.00023,21.32465]
[1779369918957,32.26,77181.11,12.1,-0.45394,0.00023,21.32465]
[1779369919574,32.26,77184.68,12.1,-0.45313,0.00023,21.32051]
[1779369919642,32.26,77184.68,12.1,-0.45313,0.00023,21.32051]
[1779369919747,32.26,77184.68,12.1,-0.45313,0.00023,21.32051]
[1779369919971,32.26,77184.68,12.1,-0.45313,0.00023,21.32051]
[1779369920153,32.26,77184.68,12.1,-0.45313,0.00023,21.32051]
[1779369920218,32.26,77184.68,12.1,-0.45313,0.00023,21.32051]
[1779369920287,32.26,77184.68,12.1,-0.45313,0.00023,21.32051]
[1779369920409,32.25,77193.27,12.1,-0.45117,0.00023,21.31018]
[1779369921416,32.26,77197.93,12.1,-0.4501,0.00023,21.30438]
[1779369926464,32.26,77197.64,12.1,-0.45017,0.00023,21.30477]
[1779369927964,32.26,77197.62,12.1,-0.45018,0.00023,21.30481]
[1779369931033,32.26,77195.57,12.1,-0.45065,0.00023,21.30739]
[1779369931365,32.26,77195.57,12.1,-0.45065,0.00023,21.30739]
[1779369932420,32.26,77194.59,12.1,-0.45087,0.00023,21.30439]
[1779369932509,32.26,77191.42,12.1,-0.45159,0.00023,21.30829]
[1779369932753,32.26,77191.42,12.1,-0.45159,0.00023,21.30829]
[1779369938540,32.27,77192.0,12.1,-0.45146,0.00023,21.30763]
[1779369944510,32.27,77192.66,12.1,-0.45132,0.00023,21.30687]
[1779369948716,32.28,77193.0,12.1,-0.45125,0.00023,21.30648]
[1779369950382,32.28,77191.79,12.1,-0.45152,0.00023,21.30796]
[1779369950411,32.28,77191.79,12.1,-0.45152,0.00023,21.30796]
[1779369950933,32.28,77188.22,12.1,-0.45234,0.00023,21.31225]
[1779369953480,32.27,77184.83,12.1,-0.4531,0.00023,21.31621]
[1779369953590,32.27,77184.83,12.1,-0.4531,0.00023,21.31621]
[1779369955635,32.27,77185.05,12.1,-0.45305,0.00023,21.31592]
[1779369955670,32.27,77185.05,12.1,-0.45305,0.00023,21.31592]
[1779369959201,32.26,77185.06,12.1,-0.45304,0.00023,21.31586]
[1779369959759,32.26,77184.61,12.1,-0.45314,0.00023,21.31638]
[1779369960320,32.26,77184.61,12.1,-0.45314,0.00023,21.31638]
[1779369960499,32.26,77184.48,12.1,-0.45316,0.00023,21.31651]
[1779369961087,32.26,77184.48,12.1,-0.45316,0.00023,21.31651]
[1779369962028,32.25,77184.31,12.1,-0.4532,0.00023,21.3167]
[1779369968748,32.24,77183.97,12.1,-0.45326,0.00023,21.31699]
[1779369970234,32.24,77183.97,12.1,-0.45326,0.00023,21.31699]
[1779369974665,32.23,77182.93,12.1,-0.45349,0.00023,21.31813]
[1779369974708,32.23,77182.93,12.1,-0.45349,0.00023,21.31813]
[1779369974826,32.23,77182.93,12.1,-0.45349,0.00023,21.31813]
[1779369974829,32.23,77182.93,12.1,-0.45349,0.00023,21.31813]
[1779369974886,32.23,77182.93,12.1,-0.45349,0.00023,21.31813]
[1779369976454,32.23,77185.36,12.1,-0.45293,0.00023,21.31528]
[1779369976465,32.23,77185.36,12.1,-0.45293,0.00023,21.31528]
[1779369976672,32.23,77189.32,12.1,-0.45203,0.00023,21.31056]
[1779369977569,32.23,77186.58,12.1,-0.45265,0.00023,21.31383]
[1779369981756,32.23,77185.97,12.1,-0.45279,0.00023,21.31454]
[1779369982112,32.23,77185.97,12.1,-0.45279,0.00023,21.31454]
[1779369983154,32.22,77185.68,12.1,-0.45285,0.00023,21.31487]
[1779369983229,32.22,77185.68,12.1,-0.45285,0.00023,21.31487]
[1779369984249,32.22,77184.67,12.1,-0.45308,0.00023,21.31604]
[1779369984458,32.22,77184.67,12.1,-0.45308,0.00023,21.31604]
[1779369985922,32.22,77188.33,12.1,-0.45224,0.00023,21.31169]
[1779369988671,32.22,77187.34,12.1,-0.45247,0.00023,21.31288]
[1779369992346,32.22,77186.41,12.1,-0.45268,0.00023,21.31397]
[1779369993296,32.22,77186.52,12.1,-0.45265,0.00023,21.30961]
[1779369993908,32.22,77186.9,12.1,-0.45256,0.00023,21.30914]
[1779369994655,32.21,77187.23,12.1,-0.45248,0.00023,21.30874]
[1779369995928,32.21,77187.18,12.1,-0.45249,0.00023,21.30878]
[1779369999064,32.21,77183.79,12.1,-0.45326,0.00023,21.31274]
[1779369999106,32.21,77183.79,12.1,-0.45326,0.00023,21.31274]
[1779369999667,32.2,77183.88,12.1,-0.45324,0.00023,21.31262]
[1779370003815,32.2,77183.85,12.1,-0.45324,0.00023,21.31262]
[1779370004474,32.2,77183.85,12.1,-0.45324,0.00023,21.31262]
[1779370005519,32.19,77183.4,12.1,-0.45333,0.00023,21.31311]
[1779370006210,32.19,77183.4,12.1,-0.45333,0.00023,21.31311]
[1779370006676,32.19,77181.41,12.1,-0.45379,0.00023,21.3154]
[1779370007052,32.19,77181.41,12.1,-0.45379,0.00023,21.3154]
[1779370009605,32.19,77181.97,12.1,-0.45365,0.00023,21.31472]
[1779370012060,32.19,77182.09,12.1,-0.45362,0.00023,21.31456]
[1779370012079,32.19,77182.09,12.1,-0.45362,0.00023,21.31456]
[1779370018090,32.17,77184.17,12.1,-0.45313,0.00023,21.31205]
[1779370023126,32.17,77183.08,12.1,-0.45337,0.00023,21.31327]
[1779370029168,32.16,77182.96,12.1,-0.45339,0.00023,21.31335]
[1779370034203,32.15,77182.6,12.1,-0.45346,0.00023,21.31371]
[1779370039238,32.14,77182.49,12.1,-0.45348,0.00023,21.31379]
[1779370040889,32.14,77181.89,12.1,-0.45362,0.00023,21.31447]
[1779370041069,32.14,77181.89,12.1,-0.45362,0.00023,21.31447]
[1779370041103,32.14,77181.89,12.1,-0.45362,0.00023,21.31447]
[1779370041195,32.14,77181.89,12.1,-0.45362,0.00023,21.31447]
[1779370041407,32.14,77181.89,12.1,-0.45362,0.00023,21.31447]
[1779370041509,32.14,77172.77,12.1,-0.45571,0.00023,21.32476]
[1779370042259,32.14,77167.86,12.1,-0.45683,0.00023,21.33005]
[1779370044272,32.14,77172.74,12.1,-0.45571,0.00023,21.32477]
[1779370047299,32.14,77173.22,12.1,-0.4556,0.00023,21.32423]
[1779370047307,32.14,77173.22,12.1,-0.4556,0.00023,21.32423]
[1779370047626,32.13,77173.67,12.1,-0.45549,0.00023,21.32372]
[1779370047882,32.13,77173.67,12.1,-0.45549,0.00023,21.32372]
[1779370047912,32.13,77173.67,12.1,-0.45549,0.00023,21.32372]
[1779370048300,32.13,77180.04,12.1,-0.45403,0.00023,21.31655]
[1779370051233,32.13,77180.9,12.1,-0.45383,0.00023,21.31554]
[1779370051524,32.13,77180.9,12.1,-0.45383,0.00023,21.31554]
[1779370058371,32.12,77180.87,12.1,-0.45382,0.00023,21.31128]
[1779370061654,32.12,77178.73,12.1,-0.45431,0.00023,21.31371]
[1779370062670,32.11,77178.0,12.1,-0.45447,0.00023,21.31453]
[1779370065055,32.11,77178.09,12.1,-0.45445,0.00023,21.31441]
[1779370065455,32.11,77178.09,12.1,-0.45445,0.00023,21.31441]
[1779370066431,32.11,77178.05,12.1,-0.45446,0.00023,21.31445]
[1779370069281,32.11,77178.66,12.1,-0.45431,0.00023,21.31372]
[1779370070253,32.11,77179.14,12.1,-0.4542,0.00023,21.31317]
[1779370075490,32.1,77179.68,12.1,-0.45407,0.00023,21.31249]
[1779370076262,32.1,77179.68,12.1,-0.45407,0.00023,21.31249]
[1779370081533,32.09,77179.78,12.1,-0.45403,0.00023,21.31232]
[1779370082348,32.09,77179.78,12.1,-0.45403,0.00023,21.31232]
[1779370085457,32.09,77178.95,12.1,-0.45422,0.00023,21.31324]
[1779370087472,32.08,77178.82,12.1,-0.45425,0.00023,21.31337]
[1779370088306,32.08,77179.45,12.1,-0.4541,0.00023,21.31263]
[1779370088513,32.08,77179.45,12.1,-0.4541,0.00023,21.31263]
[1779370089311,32.08,77179.34,12.1,-0.45412,0.00023,21.31275]
[1779370092158,32.08,77179.28,12.1,-0.45413,0.00023,21.3128]
[1779370092620,32.07,77179.35,12.1,-0.45411,0.00023,21.3127]
[1779370095627,32.07,77181.26,12.1,-0.45367,0.00023,21.31047]
[1779370096613,32.07,77181.26,12.1,-0.45367,0.00023,21.31045]
[1779370099417,32.07,77181.38,12.1,-0.45364,0.00023,21.3103]
[1779370100414,32.06,77181.56,12.1,-0.45359,0.00023,21.31007]
[1779370101142,32.06,77181.44,12.1,-0.45362,0.00023,21.3102]
[1779370103263,32.06,77180.31,12.1,-0.45388,0.00023,21.3115]
[1779370104229,32.06,77179.05,12.1,-0.45416,0.00023,21.31293]
[1779370106898,32.05,77180.8,12.1,-0.45376,0.00023,21.31088]
[1779370107899,32.05,77181.18,12.1,-0.45367,0.00023,21.31042]
[1779370108056,32.05,77181.18,12.1,-0.45367,0.00023,21.31042]
[1779370108371,32.05,77181.18,12.1,-0.45367,0.00023,21.31042]
[1779370109101,32.05,77181.22,12.1,-0.45366,0.00023,21.31037]
[1779370109182,32.05,77181.22,12.1,-0.45366,0.00023,21.31037]
[1779370109417,32.05,77181.22,12.1,-0.45366,0.00023,21.31037]
[1779370109420,32.05,77181.22,12.1,-0.45366,0.00023,21.31037]
[1779370110939,32.05,77184.87,12.1,-0.45281,0.00023,21.30605]
[1779370117760,32.04,77181.57,12.1,-0.45356,0.00023,21.30565]
[1779370118625,32.04,77181.63,12.1,-0.45354,0.00023,21.30556]
[1779370120202,32.03,77182.02,12.1,-0.45345,0.00023,21.3051]
[1779370122245,32.03,77181.71,12.1,-0.45352,0.00023,21.30544]
[1779370122315,32.03,77181.71,12.1,-0.45352,0.00023,21.30544]
[1779370123169,32.03,77181.28,12.1,-0.45361,0.00023,21.30593]
[1779370125797,32.03,77178.46,12.1,-0.45426,0.00023,21.30916]
[1779370128799,32.02,77175.13,12.1,-0.45502,0.00023,21.31291]
[1779370133907,32.02,77174.57,12.1,-0.45514,0.00023,21.31349]
[1779370138133,32.01,77174.68,12.1,-0.45511,0.00023,21.31335]
[1779370139122,32.01,77174.67,12.1,-0.45511,0.00023,21.31335]
[1779370139327,32.01,77174.67,12.1,-0.45511,0.00023,21.31335]
[1779370139457,32.01,77174.67,12.1,-0.45511,0.00023,21.31335]
[1779370139477,32.01,77174.67,12.1,-0.45511,0.00023,21.31335]
[1779370140160,32.01,77174.66,12.1,-0.45511,0.00023,21.31336]
[1779370140281,32.01,77174.66,12.1,-0.45511,0.00023,21.31336]
[1779370141944,32.01,77181.63,12.1,-0.45351,0.00023,21.30537]
[1779370142924,32.01,77181.51,12.1,-0.45353,0.00023,21.3055]
[1779370145503,32.01,77185.29,12.1,-0.45266,0.00023,21.30101]
[1779370145912,32.0,77185.08,12.1,-0.45271,0.00023,21.30126]
[1779370146035,32.0,77185.08,12.1,-0.45271,0.00023,21.30126]
[1779370149026,32.01,77189.31,12.1,-0.45174,0.00023,21.29614]
[1779370152279,32.01,77189.43,12.1,-0.45171,0.00023,21.29604]
[1779370152296,32.01,77189.43,12.1,-0.45171,0.00023,21.29604]
[1779370152372,32.01,77189.43,12.1,-0.45171,0.00023,21.29604]
[1779370152626,32.01,77189.43,12.1,-0.45171,0.00023,21.29604]
[1779370153005,32.01,77189.64,12.1,-0.45167,0.00023,21.29579]
[1779370153321,32.01,77189.64,12.1,-0.45167,0.00023,21.29579]
[1779370153330,32.01,77189.64,12.1,-0.45167,0.00023,21.29579]
[1779370153428,32.01,77189.64,12.1,-0.45167,0.00023,21.29579]
[1779370153713,32.01,77192.57,12.1,-0.451,0.00023,21.29218]
[1779370154604,32.01,77192.57,12.1,-0.451,0.00023,21.29218]
[1779370154691,32.02,77195.97,12.1,-0.45022,0.00023,21.28791]
[1779370154929,32.02,77195.97,12.1,-0.45022,0.00023,21.28791]
[1779370156637,32.02,77198.02,12.1,-0.44975,0.00023,21.2853]
[1779370156711,32.02,77198.48,12.1,-0.44964,0.00023,21.28472]
[1779370156730,32.02,77198.48,12.1,-0.44964,0.00023,21.28472]
[1779370157038,32.02,77198.48,12.1,-0.44964,0.00023,21.28472]
[1779370157612,32.02,77198.48,12.1,-0.44964,0.00023,21.28472]
[1779370157296,32.02,77204.94,12.1,-0.44816,0.00023,21.27626]
[1779370159205,32.02,77208.22,12.1,-0.44741,0.00023,21.27184]
[1779370166132,32.02,77209.42,12.1,-0.44713,0.00023,21.27018]
[1779370166710,32.02,77209.42,12.1,-0.44713,0.00023,21.27018]
[1779370169105,32.02,77209.42,12.1,-0.44713,0.00023,21.27018]
[1779370169292,32.02,77209.42,12.1,-0.44713,0.00023,21.27018]
[1779370175195,32.01,77208.26,12.1,-0.44738,0.00023,21.2675]
[1779370180230,32.01,77208.49,12.1,-0.44732,0.00023,21.26717]
[1779370182217,32.01,77208.06,12.1,-0.44742,0.00023,21.26775]
[1779370184669,32.01,77207.02,12.1,-0.44766,0.00023,21.26915]
[1779370190884,32.01,77208.08,12.1,-0.44741,0.00023,21.26768]
[1779370190984,32.01,77208.08,12.1,-0.44741,0.00023,21.26768]
[1779370195869,32.0,77209.16,12.1,-0.44716,0.00023,21.26619]
[1779370195884,32.0,77209.16,12.1,-0.44716,0.00023,21.26619]
[1779370196792,32.0,77210.83,12.1,-0.44678,0.00023,21.2639]
[1779370196865,32.0,77210.83,12.1,-0.44678,0.00023,21.2639]
[1779370196966,32.0,77210.83,12.1,-0.44678,0.00023,21.2639]
[1779370197049,32.0,77210.83,12.1,-0.44678,0.00023,21.2639]
[1779370197069,32.0,77210.83,12.1,-0.44678,0.00023,21.2639]
[1779370197096,32.0,77210.83,12.1,-0.44678,0.00023,21.2639]
[1779370197125,32.0,77210.83,12.1,-0.44678,0.00023,21.2639]
[1779370197174,32.0,77210.83,12.1,-0.44678,0.00023,21.2639]
[1779370197310,32.0,77210.83,12.1,-0.44678,0.00023,21.2639]
[1779370198396,32.0,77214.1,12.1,-0.44603,0.00023,21.25935]
[1779370199540,32.0,77215.58,12.1,-0.44569,0.00023,21.25727]
[1779370199562,32.0,77215.58,12.1,-0.44569,0.00023,21.25727]
[1779370199581,32.0,77215.58,12.1,-0.44569,0.00023,21.25727]
[1779370199905,32.0,77215.86,12.1,-0.44562,0.00023,21.25687]
[1779370200004,32.0,77215.86,12.1,-0.44562,0.00023,21.25687]
[1779370200020,32.0,77215.86,12.1,-0.44562,0.00023,21.25687]
[1779370200022,32.0,77215.86,12.1,-0.44562,0.00023,21.25687]
[1779370200084,32.0,77215.86,12.1,-0.44562,0.00023,21.25687]
[1779370200110,32.0,77215.86,12.1,-0.44562,0.00023,21.25687]
[1779370200537,32.0,77215.86,12.1,-0.44562,0.00023,21.25687]
[1779370200568,32.0,77215.86,12.1,-0.44562,0.00023,21.25687]
[1779370200713,32.0,77230.47,12.1,-0.44227,0.00023,21.23547]
[1779370200759,32.0,77230.47,12.1,-0.44227,0.00023,21.23547]
[1779370200766,32.0,77230.47,12.1,-0.44227,0.00023,21.23547]
[1779370200912,32.0,77230.47,12.1,-0.44227,0.00023,21.23547]
[1779370200960,32.0,77230.47,12.1,-0.44227,0.00023,21.23547]
[1779370201069,32.0,77230.47,12.1,-0.44227,0.00023,21.23547]
[1779370201114,32.0,77230.47,12.1,-0.44227,0.00023,21.23547]
[1779370201465,32.0,77230.47,12.1,-0.44227,0.00023,21.23547]
[1779370201669,32.0,77230.47,12.1,-0.44227,0.00023,21.23547]
[1779370201615,32.0,77217.98,12.1,-0.44514,0.00023,21.25387]
[1779370201912,32.0,77217.98,12.1,-0.44514,0.00023,21.25387]
[1779370202132,32.0,77217.98,12.1,-0.44514,0.00023,21.25387]
[1779370202396,32.0,77217.98,12.1,-0.44514,0.00023,21.25387]
[1779370202475,32.0,77217.98,12.1,-0.44514,0.00023,21.25387]
[1779370202860,32.0,77219.34,12.1,-0.44482,0.00023,21.25191]
[1779370203223,32.0,77219.34,12.1,-0.44482,0.00023,21.25191]
[1779370203263,32.0,77219.34,12.1,-0.44482,0.00023,21.25191]
[1779370203489,32.0,77219.34,12.1,-0.44482,0.00023,21.25191]
[1779370203506,32.0,77219.34,12.1,-0.44482,0.00023,21.25191]
[1779370203719,32.0,77219.34,12.1,-0.44482,0.00023,21.25191]
[1779370203863,32.0,77221.26,12.1,-0.44438,0.00023,21.24914]
[1779370203954,32.0,77221.26,12.1,-0.44438,0.00023,21.24914]
[1779370203961,32.0,77221.26,12.1,-0.44438,0.00023,21.24914]
[1779370204236,32.0,77221.26,12.1,-0.44438,0.00023,21.24914]
[1779370204269,32.0,77221.26,12.1,-0.44438,0.00023,21.24914]
[1779370204374,32.0,77221.26,12.1,-0.44438,0.00023,21.24914]
[1779370204558,32.0,77221.26,12.1,-0.44438,0.00023,21.24914]
[1779370204681,32.0,77221.26,12.1,-0.44438,0.00023,21.24914]
[1779370204655,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370204758,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370205050,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370205055,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370205206,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370205282,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370205503,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370205523,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370205545,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370205557,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370205611,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370205637,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370205681,32.0,77224.48,12.1,-0.44364,0.00023,21.24443]
[1779370205777,32.0,77226.7,12.1,-0.44314,0.00023,21.24115]
[1779370206045,32.0,77226.7,12.1,-0.44314,0.00023,21.24115]
[1779370206124,32.0,77226.7,12.1,-0.44314,0.00023,21.24115]
[1779370206257,32.0,77226.7,12.1,-0.44314,0.00023,21.24115]
[1779370206287,32.0,77226.7,12.1,-0.44314,0.00023,21.24115]
[1779370206320,32.0,77226.7,12.1,-0.44314,0.00023,21.24115]
[1779370206544,32.0,77226.7,12.1,-0.44314,0.00023,21.24115]
[1779370206544,32.0,77226.7,12.1,-0.44314,0.00023,21.24115]
[1779370206570,32.0,77226.7,12.1,-0.44314,0.00023,21.24115]
[1779370206574,32.0,77226.7,12.1,-0.44314,0.00023,21.24115]
[1779370206626,32.0,77226.7,12.1,-0.44314,0.00023,21.24115]
[1779370206627,32.0,77226.7,12.1,-0.44314,0.00023,21.24115]
[1779370206763,32.0,77226.25,12.1,-0.44324,0.00023,21.24183]
[1779370206959,32.0,77226.25,12.1,-0.44324,0.00023,21.24183]
[1779370206992,32.0,77226.25,12.1,-0.44324,0.00023,21.24183]
[1779370207058,32.0,77226.25,12.1,-0.44324,0.00023,21.24183]
[1779370207143,32.0,77226.25,12.1,-0.44324,0.00023,21.24183]
[1779370207218,32.0,77226.25,12.1,-0.44324,0.00023,21.24183]
[1779370207293,32.0,77226.25,12.1,-0.44324,0.00023,21.24183]
[1779370207328,32.0,77226.25,12.1,-0.44324,0.00023,21.24183]
[1779370207553,32.0,77226.25,12.1,-0.44324,0.00023,21.24183]
[1779370207564,32.01,77220.93,12.1,-0.44446,0.00023,21.24964]
[1779370207812,32.01,77220.93,12.1,-0.44446,0.00023,21.24964]
[1779370207974,32.01,77220.93,12.1,-0.44446,0.00023,21.24964]
[1779370207976,32.01,77220.93,12.1,-0.44446,0.00023,21.24964]
[1779370208105,32.01,77220.93,12.1,-0.44446,0.00023,21.24964]
[1779370208339,32.01,77220.93,12.1,-0.44446,0.00023,21.24964]
[1779370208461,32.01,77216.1,12.1,-0.44557,0.00023,21.25656]
[1779370209293,32.01,77216.1,12.1,-0.44557,0.00023,21.25656]
[1779370209303,32.01,77216.1,12.1,-0.44557,0.00023,21.25656]
[1779370209512,32.01,77216.1,12.1,-0.44557,0.00023,21.25656]
[1779370209514,32.01,77216.1,12.1,-0.44557,0.00023,21.25656]
[1779370209529,32.01,77216.1,12.1,-0.44557,0.00023,21.25656]
[1779370209563,32.01,77216.1,12.1,-0.44557,0.00023,21.25656]
[1779370209579,32.01,77216.1,12.1,-0.44557,0.00023,21.25656]
[1779370210165,32.01,77213.7,12.1,-0.44612,0.00023,21.25994]
[1779370210555,32.01,77213.7,12.1,-0.44612,0.00023,21.25994]
[1779370210569,32.01,77213.7,12.1,-0.44612,0.00023,21.25994]
[1779370211281,32.01,77216.57,12.1,-0.44546,0.00023,21.25591]
[1779370211617,32.01,77216.57,12.1,-0.44546,0.00023,21.25591]
[1779370211629,32.01,77216.57,12.1,-0.44546,0.00023,21.25591]
[1779370211741,32.01,77218.3,12.1,-0.44507,0.00023,21.25344]
[1779370211761,32.01,77218.3,12.1,-0.44507,0.00023,21.25344]
[1779370211848,32.01,77218.3,12.1,-0.44507,0.00023,21.25344]
[1779370211859,32.01,77218.3,12.1,-0.44507,0.00023,21.25344]
[1779370211874,32.01,77218.3,12.1,-0.44507,0.00023,21.25344]
[1779370212277,32.01,77218.3,12.1,-0.44507,0.00023,21.25344]
[1779370212685,32.01,77218.3,12.1,-0.44507,0.00023,21.25344]
[1779370212489,32.01,77212.8,12.1,-0.44633,0.00023,21.26121]
[1779370213108,32.01,77212.8,12.1,-0.44633,0.00023,21.26121]
[1779370213151,32.01,77212.8,12.1,-0.44633,0.00023,21.26121]
[1779370213166,32.01,77212.8,12.1,-0.44633,0.00023,21.26121]
[1779370213555,32.01,77212.8,12.1,-0.44633,0.00023,21.26121]
[1779370213598,32.01,77212.8,12.1,-0.44633,0.00023,21.26121]
[1779370213628,32.01,77212.8,12.1,-0.44633,0.00023,21.26121]
[1779370213643,32.01,77212.8,12.1,-0.44633,0.00023,21.26121]
[1779370213724,32.01,77207.37,12.1,-0.44758,0.00023,21.26866]
[1779370213841,32.01,77207.37,12.1,-0.44758,0.00023,21.26866]
[1779370214586,32.01,77207.37,12.1,-0.44758,0.00023,21.26866]
[1779370214684,32.01,77207.37,12.1,-0.44758,0.00023,21.26866]
[1779370214732,32.01,77207.37,12.1,-0.44758,0.00023,21.26866]
[1779370215070,32.01,77211.47,12.1,-0.44664,0.00023,21.26305]
[1779370215691,32.01,77211.47,12.1,-0.44664,0.00023,21.26305]
[1779370215719,32.01,77211.47,12.1,-0.44664,0.00023,21.26305]
[1779370215751,32.01,77211.47,12.1,-0.44664,0.00023,21.26305]
[1779370216404,32.01,77214.44,12.1,-0.44595,0.00023,21.25891]
[1779370216543,32.01,77214.44,12.1,-0.44595,0.00023,21.25891]
[1779370216933,32.01,77215.66,12.1,-0.44567,0.00023,21.25719]
[1779370217012,32.01,77215.66,12.1,-0.44567,0.00023,21.25719]
[1779370217026,32.01,77215.66,12.1,-0.44567,0.00023,21.25719]
[1779370217050,32.01,77215.66,12.1,-0.44567,0.00023,21.25719]
[1779370217081,32.01,77215.66,12.1,-0.44567,0.00023,21.25719]
[1779370217098,32.01,77215.66,12.1,-0.44567,0.00023,21.25719]
[1779370217392,32.01,77215.66,12.1,-0.44567,0.00023,21.25719]
[1779370218397,32.01,77218.91,12.1,-0.44493,0.00023,21.25257]
[1779370218422,32.01,77218.91,12.1,-0.44493,0.00023,21.25257]
[1779370218508,32.01,77218.91,12.1,-0.44493,0.00023,21.25257]
[1779370218593,32.01,77225.76,12.1,-0.44336,0.00023,21.24258]
[1779370218996,32.01,77225.76,12.1,-0.44336,0.00023,21.24258]
[1779370219207,32.01,77225.76,12.1,-0.44336,0.00023,21.24258]
[1779370219677,32.01,77235.64,12.1,-0.44109,0.00023,21.22759]
[1779370221392,32.01,77239.33,12.1,-0.44024,0.00023,21.22181]
[1779370221662,32.01,77233.84,12.1,-0.4415,0.00023,21.23037]
[1779370221904,32.01,77233.84,12.1,-0.4415,0.00023,21.23037]
[1779370222270,32.01,77233.84,12.1,-0.4415,0.00023,21.23037]
[1779370222294,32.01,77233.84,12.1,-0.4415,0.00023,21.23037]
[1779370222584,32.01,77233.84,12.1,-0.4415,0.00023,21.23037]
[1779370223901,32.01,77224.97,12.1,-0.44354,0.00023,21.24374]
[1779370223915,32.01,77224.97,12.1,-0.44354,0.00023,21.24374]
[1779370224062,32.01,77224.97,12.1,-0.44354,0.00023,21.24374]
[1779370224143,32.01,77224.97,12.1,-0.44354,0.00023,21.24374]
[1779370224576,32.01,77223.28,12.1,-0.44392,0.00023,21.24622]
[1779370228480,32.01,77223.34,12.1,-0.44391,0.00023,21.24615]
[1779370228495,32.01,77223.34,12.1,-0.44391,0.00023,21.24615]
[1779370228509,32.01,77223.34,12.1,-0.44391,0.00023,21.24615]
[1779370228540,32.01,77223.34,12.1,-0.44391,0.00023,21.24615]
[1779370229315,32.01,77222.53,12.1,-0.4441,0.00023,21.24734]
[1779370229323,32.01,77222.53,12.1,-0.4441,0.00023,21.24734]
[1779370229411,32.01,77222.53,12.1,-0.4441,0.00023,21.24734]
[1779370231595,32.01,77215.64,12.1,-0.44568,0.00023,21.25724]
[1779370231600,32.01,77215.64,12.1,-0.44568,0.00023,21.25724]
[1779370232164,32.01,77214.11,12.1,-0.44602,0.00023,21.25516]
[1779370232196,32.01,77214.11,12.1,-0.44602,0.00023,21.25516]
[1779370232633,32.01,77214.87,12.1,-0.44585,0.00023,21.2541]
[1779370233563,32.01,77214.87,12.1,-0.44585,0.00023,21.2541]
[1779370233996,32.01,77216.22,12.1,-0.44554,0.00023,21.2522]
[1779370234092,32.01,77216.22,12.1,-0.44554,0.00023,21.2522]
[1779370235253,32.01,77217.12,12.1,-0.44533,0.00023,21.25092]
[1779370235288,32.01,77217.12,12.1,-0.44533,0.00023,21.25092]
[1779370235294,32.01,77217.12,12.1,-0.44533,0.00023,21.25092]
[1779370235322,32.01,77217.12,12.1,-0.44533,0.00023,21.25092]
[1779370235379,32.01,77217.12,12.1,-0.44533,0.00023,21.25092]
[1779370235603,32.01,77217.12,12.1,-0.44533,0.00023,21.25092]
[1779370235656,32.01,77224.26,12.1,-0.44369,0.00023,21.24059]
[1779370236369,32.01,77224.26,12.1,-0.44369,0.00023,21.24059]
[1779370236532,32.01,77224.26,12.1,-0.44369,0.00023,21.24059]
[1779370236567,32.01,77224.26,12.1,-0.44369,0.00023,21.24059]
[1779370237711,32.01,77225.02,12.1,-0.44352,0.00023,21.23948]
[1779370238109,32.01,77226.17,12.1,-0.44326,0.00023,21.23778]
[1779370239277,32.01,77228.68,12.1,-0.44268,0.00023,21.23403]
[1779370239330,32.01,77228.68,12.1,-0.44268,0.00023,21.23403]
[1779370239993,32.01,77233.11,12.1,-0.44167,0.00023,21.2273]
[1779370240508,32.01,77233.11,12.1,-0.44167,0.00023,21.2273]
[1779370240528,32.01,77233.11,12.1,-0.44167,0.00023,21.2273]
[1779370242595,32.01,77236.94,12.1,-0.44079,0.00023,21.22138]
[1779370244023,32.01,77233.3,12.1,-0.44163,0.00023,21.22703]
[1779370244054,32.01,77233.3,12.1,-0.44163,0.00023,21.22703]
[1779370244194,32.01,77233.3,12.1,-0.44163,0.00023,21.22703]
[1779370244720,32.01,77228.36,12.1,-0.44276,0.00023,21.23453]
[1779370245046,32.01,77228.36,12.1,-0.44276,0.00023,21.23453]
[1779370246185,32.01,77225.48,12.1,-0.44342,0.00023,21.23883]
[1779370249199,32.02,77230.0,12.1,-0.44239,0.00023,21.23209]
[1779370249203,32.02,77230.0,12.1,-0.44239,0.00023,21.23209]
[1779370249572,32.02,77230.0,12.1,-0.44239,0.00023,21.23209]
[1779370250774,32.02,77227.62,12.1,-0.44293,0.00023,21.23567]
[1779370251391,32.02,77224.76,12.1,-0.44359,0.00023,21.23993]
[1779370251429,32.02,77224.76,12.1,-0.44359,0.00023,21.23993]
[1779370251488,32.02,77224.76,12.1,-0.44359,0.00023,21.23993]
[1779370251675,32.02,77224.76,12.1,-0.44359,0.00023,21.23993]
[1779370251727,32.02,77224.76,12.1,-0.44359,0.00023,21.23993]
[1779370251769,32.02,77221.66,12.1,-0.4443,0.00023,21.24448]
[1779370252234,32.02,77221.66,12.1,-0.4443,0.00023,21.24448]
[1779370258067,32.02,77218.08,12.1,-0.44513,0.00023,21.24966]
[1779370258116,32.02,77218.08,12.1,-0.44513,0.00023,21.24966]
[1779370258245,32.02,77218.08,12.1,-0.44513,0.00023,21.24966]
[1779370260088,32.02,77218.92,12.1,-0.44494,0.00023,21.24846]
[1779370260231,32.02,77218.92,12.1,-0.44494,0.00023,21.24846]
[1779370260261,32.02,77218.92,12.1,-0.44494,0.00023,21.24846]
[1779370260272,32.02,77218.92,12.1,-0.44494,0.00023,21.24846]
[1779370260326,32.02,77218.92,12.1,-0.44494,0.00023,21.24846]
[1779370260347,32.02,77218.92,12.1,-0.44494,0.00023,21.24846]
[1779370260409,32.02,77218.92,12.1,-0.44494,0.00023,21.24846]
[1779370260433,32.02,77218.92,12.1,-0.44494,0.00023,21.24846]
[1779370260444,32.02,77218.92,12.1,-0.44494,0.00023,21.24846]
[1779370260586,32.02,77218.92,12.1,-0.44494,0.00023,21.24846]
[1779370260630,32.02,77218.92,12.1,-0.44494,0.00023,21.24846]
[1779370260702,32.02,77218.92,12.1,-0.44494,0.00023,21.24846]
[1779370260989,32.02,77218.66,12.1,-0.445,0.00023,21.24884]
[1779370261049,32.02,77218.66,12.1,-0.445,0.00023,21.24884]
[1779370261137,32.02,77218.66,12.1,-0.445,0.00023,21.24884]
[1779370261157,32.02,77218.66,12.1,-0.445,0.00023,21.24884]
[1779370261309,32.02,77218.66,12.1,-0.445,0.00023,21.24884]
[1779370261449,32.02,77218.66,12.1,-0.445,0.00023,21.24884]
[1779370261644,32.02,77218.66,12.1,-0.445,0.00023,21.24884]
[1779370261805,32.02,77218.66,12.1,-0.445,0.00023,21.24884]
[1779370261750,32.02,77198.11,12.1,-0.44971,0.00023,21.27676]
[1779370262148,32.02,77198.11,12.1,-0.44971,0.00023,21.27676]
[1779370262222,32.02,77198.11,12.1,-0.44971,0.00023,21.27676]
[1779370262404,32.02,77198.11,12.1,-0.44971,0.00023,21.27676]
[1779370262449,32.02,77198.11,12.1,-0.44971,0.00023,21.27676]
[1779370262616,32.02,77190.76,12.1,-0.4514,0.00023,21.28602]
[1779370263096,32.02,77190.76,12.1,-0.4514,0.00023,21.28602]
[1779370263175,32.02,77190.76,12.1,-0.4514,0.00023,21.28602]
[1779370263244,32.02,77190.76,12.1,-0.4514,0.00023,21.28602]
[1779370263356,32.02,77190.76,12.1,-0.4514,0.00023,21.28602]
[1779370263446,32.02,77190.76,12.1,-0.4514,0.00023,21.28602]
[1779370263530,32.02,77190.76,12.1,-0.4514,0.00023,21.28602]
[1779370263544,32.02,77190.76,12.1,-0.4514,0.00023,21.28602]
[1779370263548,32.02,77184.72,12.1,-0.45279,0.00023,21.29334]
[1779370264042,32.02,77184.72,12.1,-0.45279,0.00023,21.29334]
[1779370264169,32.02,77184.72,12.1,-0.45279,0.00023,21.29334]
[1779370264821,32.02,77184.72,12.1,-0.45279,0.00023,21.29334]
[1779370264889,32.02,77184.74,12.1,-0.45279,0.00023,21.29331]
[1779370264937,32.02,77184.74,12.1,-0.45279,0.00023,21.29331]
[1779370264977,32.02,77184.74,12.1,-0.45279,0.00023,21.29331]
[1779370264981,32.02,77184.74,12.1,-0.45279,0.00023,21.29331]
[1779370265153,32.02,77184.74,12.1,-0.45279,0.00023,21.29331]
[1779370265243,32.02,77184.74,12.1,-0.45279,0.00023,21.29331]
[1779370265311,32.02,77184.74,12.1,-0.45279,0.00023,21.29331]
[1779370265891,32.02,77186.62,12.1,-0.45235,0.00023,21.29105]
[1779370266942,32.01,77187.74,12.1,-0.45209,0.00023,21.28968]
[1779370267436,32.01,77187.74,12.1,-0.45209,0.00023,21.28968]
[1779370267783,32.01,77187.74,12.1,-0.45209,0.00023,21.28968]
[1779370268017,32.01,77184.58,12.1,-0.45282,0.00023,21.29348]
[1779370268141,32.01,77184.58,12.1,-0.45282,0.00023,21.29348]
[1779370268149,32.01,77184.58,12.1,-0.45282,0.00023,21.29348]
[1779370268233,32.01,77184.58,12.1,-0.45282,0.00023,21.29348]
[1779370268604,32.01,77184.58,12.1,-0.45282,0.00023,21.29348]
[1779370268993,32.01,77180.43,12.1,-0.45377,0.00023,21.29835]
[1779370269810,32.01,77180.43,12.1,-0.45377,0.00023,21.29835]
[1779370270225,32.01,77175.93,12.1,-0.45481,0.00023,21.3035]
[1779370270490,32.01,77175.93,12.1,-0.45481,0.00023,21.3035]
[1779370270497,32.01,77175.93,12.1,-0.45481,0.00023,21.3035]
[1779370270534,32.01,77175.93,12.1,-0.45481,0.00023,21.3035]
[1779370270558,32.01,77175.93,12.1,-0.45481,0.00023,21.3035]
[1779370270832,32.01,77175.93,12.1,-0.45481,0.00023,21.3035]
[1779370270970,32.01,77175.41,12.1,-0.45493,0.00023,21.30407]
[1779370271267,32.01,77175.41,12.1,-0.45493,0.00023,21.30407]
[1779370271603,32.01,77175.41,12.1,-0.45493,0.00023,21.30407]
[1779370271686,32.01,77175.41,12.1,-0.45493,0.00023,21.30407]
[1779370271715,32.01,77175.41,12.1,-0.45493,0.00023,21.30407]
[1779370271751,32.01,77175.41,12.1,-0.45493,0.00023,21.30407]
[1779370271839,32.01,77175.41,12.1,-0.45493,0.00023,21.30407]
[1779370271779,32.01,77188.21,12.1,-0.45198,0.00023,21.28907]
[1779370271943,32.01,77188.21,12.1,-0.45198,0.00023,21.28907]
[1779370272163,32.01,77188.21,12.1,-0.45198,0.00023,21.28907]
[1779370272221,32.01,77188.21,12.1,-0.45198,0.00023,21.28907]
[1779370272888,32.01,77192.49,12.1,-0.45099,0.00023,21.28378]
[1779370274059,32.01,77188.57,12.1,-0.45189,0.00023,21.28861]
[1779370275968,32.01,77187.12,12.1,-0.45222,0.00023,21.29036]
[1779370277600,32.0,77185.49,12.1,-0.4526,0.00023,21.29231]
[1779370278701,32.0,77185.61,12.1,-0.45257,0.00023,21.29216]
[1779370278972,32.0,77185.21,12.1,-0.45266,0.00023,21.29263]
[1779370279578,32.0,77185.21,12.1,-0.45266,0.00023,21.29263]
[1779370280353,32.0,77186.01,12.1,-0.45248,0.00023,21.29167]
[1779370281409,32.0,77187.99,12.1,-0.45202,0.00023,21.28926]
[1779370282529,32.0,77189.41,12.1,-0.45169,0.00023,21.28752]
[1779370282575,32.0,77189.41,12.1,-0.45169,0.00023,21.28752]
[1779370282633,32.0,77189.41,12.1,-0.45169,0.00023,21.28752]
[1779370282764,32.0,77189.41,12.1,-0.45169,0.00023,21.28752]
[1779370282908,32.0,77190.85,12.1,-0.45136,0.00023,21.28574]
[1779370282967,32.0,77190.85,12.1,-0.45136,0.00023,21.28574]
[1779370283305,32.0,77190.85,12.1,-0.45136,0.00023,21.28574]
[1779370283361,32.0,77190.85,12.1,-0.45136,0.00023,21.28574]
[1779370283803,32.0,77183.72,12.1,-0.453,0.00023,21.29437]
[1779370284015,32.0,77183.72,12.1,-0.453,0.00023,21.29437]
[1779370284131,32.0,77171.2,12.1,-0.45588,0.00023,21.30865]
[1779370284900,32.0,77171.2,12.1,-0.45588,0.00023,21.30865]
[1779370286664,31.99,77169.24,12.1,-0.45633,0.00023,21.31078]
[1779370287916,31.99,77167.63,12.1,-0.4567,0.00023,21.31251]
[1779370287963,31.99,77167.63,12.1,-0.4567,0.00023,21.31251]
[1779370288057,31.99,77167.63,12.1,-0.4567,0.00023,21.31251]
[1779370288288,31.99,77167.63,12.1,-0.4567,0.00023,21.31251]
[1779370288352,31.99,77160.45,12.1,-0.45836,0.00023,21.32002]
[1779370288993,31.99,77160.45,12.1,-0.45836,0.00023,21.32002]
[1779370290586,31.99,77157.48,12.1,-0.45904,0.00023,21.32301]
[1779370290623,31.99,77158.89,12.1,-0.45872,0.00023,21.32159]
[1779370292913,31.99,77161.02,12.1,-0.45822,0.00023,21.31521]
[1779370293078,31.99,77158.05,12.1,-0.4589,0.00023,21.31822]
[1779370295599,31.99,77158.45,12.1,-0.45881,0.00023,21.31781]
[1779370295607,31.99,77158.45,12.1,-0.45881,0.00023,21.31781]
[1779370295735,31.99,77158.45,12.1,-0.45881,0.00023,21.31781]
[1779370295795,31.99,77158.45,12.1,-0.45881,0.00023,21.31781]
[1779370295817,31.99,77157.09,12.1,-0.45912,0.00023,21.31917]
[1779370296218,31.99,77157.09,12.1,-0.45912,0.00023,21.31917]
[1779370296222,31.99,77157.09,12.1,-0.45912,0.00023,21.31917]
[1779370296380,31.99,77157.09,12.1,-0.45912,0.00023,21.31917]
[1779370296424,31.99,77157.09,12.1,-0.45912,0.00023,21.31917]
[1779370296490,31.99,77157.09,12.1,-0.45912,0.00023,21.31917]
[1779370296574,31.99,77151.61,12.1,-0.46039,0.00023,21.32453]
[1779370297305,31.99,77151.61,12.1,-0.46039,0.00023,21.32453]
[1779370297849,31.99,77151.61,12.1,-0.46039,0.00023,21.32453]
[1779370297477,31.99,77137.82,12.1,-0.46358,0.00023,21.33706]
[1779370297964,31.99,77137.82,12.1,-0.46358,0.00023,21.33706]
[1779370298628,31.99,77138.29,12.1,-0.46347,0.00023,21.33666]
[1779370298926,31.99,77138.29,12.1,-0.46347,0.00023,21.33666]
[1779370298993,31.99,77138.29,12.1,-0.46347,0.00023,21.33666]
[1779370299120,31.99,77146.12,12.1,-0.46166,0.00023,21.32969]
[1779370299928,31.99,77146.12,12.1,-0.46166,0.00023,21.32969]
[1779370300796,31.99,77146.12,12.1,-0.46166,0.00023,21.32969]
[1779370301278,31.99,77149.17,12.1,-0.46096,0.00023,21.32686]
[1779370302464,31.99,77146.35,12.1,-0.46161,0.00023,21.32948]
[1779370302705,31.99,77146.35,12.1,-0.46161,0.00023,21.32948]
[1779370302733,31.99,77140.64,12.1,-0.46293,0.00023,21.33462]
[1779370303136,31.99,77140.64,12.1,-0.46293,0.00023,21.33462]
[1779370305244,31.99,77132.36,12.1,-0.46484,0.00023,21.34165]
[1779370305249,31.99,77132.36,12.1,-0.46484,0.00023,21.34165]
[1779370305260,31.99,77132.36,12.1,-0.46484,0.00023,21.34165]
[1779370309378,31.99,77136.51,12.1,-0.46388,0.00023,21.33818]
[1779370309626,31.99,77136.51,12.1,-0.46388,0.00023,21.33818]
[1779370309637,31.99,77136.51,12.1,-0.46388,0.00023,21.33818]
[1779370309662,31.99,77136.51,12.1,-0.46388,0.00023,21.33818]
[1779370309710,31.99,77136.51,12.1,-0.46388,0.00023,21.33818]
[1779370309781,31.99,77136.51,12.1,-0.46388,0.00023,21.33818]
[1779370309847,31.99,77136.51,12.1,-0.46388,0.00023,21.33818]
[1779370309885,31.99,77136.51,12.1,-0.46388,0.00023,21.33818]
[1779370309886,31.99,77136.18,12.1,-0.46396,0.00023,21.33846]
[1779370309963,31.99,77136.18,12.1,-0.46396,0.00023,21.33846]
[1779370310000,31.99,77136.18,12.1,-0.46396,0.00023,21.33846]
[1779370310112,31.99,77136.18,12.1,-0.46396,0.00023,21.33846]
[1779370310316,31.99,77136.18,12.1,-0.46396,0.00023,21.33846]
[1779370310472,31.99,77136.18,12.1,-0.46396,0.00023,21.33846]
[1779370310743,31.99,77136.18,12.1,-0.46396,0.00023,21.33846]
[1779370310754,31.99,77136.18,12.1,-0.46396,0.00023,21.33846]
[1779370310870,31.99,77136.18,12.1,-0.46396,0.00023,21.33846]
[1779370310855,31.99,77122.83,12.1,-0.46705,0.00023,21.34913]
[1779370310949,31.99,77122.83,12.1,-0.46705,0.00023,21.34913]
[1779370311178,31.99,77122.83,12.1,-0.46705,0.00023,21.34913]
[1779370311682,31.99,77122.83,12.1,-0.46705,0.00023,21.34913]
[1779370311790,31.99,77122.83,12.1,-0.46705,0.00023,21.34913]
[1779370311861,31.99,77122.83,12.1,-0.46705,0.00023,21.34913]
[1779370311863,31.99,77102.6,12.1,-0.47173,0.00023,21.36284]
[1779370311919,31.99,77102.6,12.1,-0.47173,0.00023,21.36284]
[1779370312016,31.99,77102.6,12.1,-0.47173,0.00023,21.36284]
[1779370312172,31.99,77102.6,12.1,-0.47173,0.00023,21.36284]
[1779370312825,31.99,77102.6,12.1,-0.47173,0.00023,21.36284]
[1779370312830,31.99,77098.19,12.1,-0.47275,0.00023,21.36544]
[1779370312922,31.99,77098.19,12.1,-0.47275,0.00023,21.36544]
[1779370312970,31.99,77098.19,12.1,-0.47275,0.00023,21.36544]
[1779370315087,31.99,77098.98,12.1,-0.47257,0.00023,21.36498]
[1779370315101,31.99,77098.98,12.1,-0.47257,0.00023,21.36498]
[1779370315118,31.99,77098.98,12.1,-0.47257,0.00023,21.36498]
[1779370315266,31.99,77098.98,12.1,-0.47257,0.00023,21.36498]
[1779370315355,31.99,77098.98,12.1,-0.47257,0.00023,21.36498]
[1779370315526,31.99,77090.56,12.1,-0.47452,0.00023,21.3696]
[1779370316756,31.99,77090.56,12.1,-0.47452,0.00023,21.3696]
[1779370316797,31.99,77090.56,12.1,-0.47452,0.00023,21.3696]
[1779370316853,31.99,77090.56,12.1,-0.47452,0.00023,21.3696]
[1779370316886,31.99,77083.71,12.1,-0.47611,0.00023,21.37298]
[1779370317228,31.99,77083.71,12.1,-0.47611,0.00023,21.37298]
[1779370317428,31.99,77083.71,12.1,-0.47611,0.00023,21.37298]
[1779370318848,31.99,77074.38,12.1,-0.47827,0.00023,21.37703]
[1779370319249,31.99,77074.38,12.1,-0.47827,0.00023,21.37703]
[1779370319855,31.99,77074.38,12.1,-0.47827,0.00023,21.37703]
[1779370320730,31.99,77070.1,12.1,-0.47927,0.00023,21.37868]
[1779370321295,31.99,77073.76,12.1,-0.47842,0.00023,21.37728]
[1779370322620,31.99,77075.66,12.1,-0.47798,0.00023,21.37651]
[1779370322631,31.99,77075.66,12.1,-0.47798,0.00023,21.37651]
[1779370323016,31.99,77076.66,12.1,-0.47774,0.00023,21.3761]
[1779370323114,31.99,77076.66,12.1,-0.47774,0.00023,21.3761]
[1779370323263,31.99,77076.66,12.1,-0.47774,0.00023,21.3761]
[1779370323629,31.99,77076.66,12.1,-0.47774,0.00023,21.3761]
[1779370324142,31.99,77080.9,12.1,-0.47676,0.00023,21.37426]
[1779370324280,31.99,77080.9,12.1,-0.47676,0.00023,21.37426]
[1779370324282,31.99,77080.9,12.1,-0.47676,0.00023,21.37426]
[1779370324337,31.99,77080.9,12.1,-0.47676,0.00023,21.37426]
[1779370328105,31.99,77072.88,12.1,-0.47862,0.00023,21.37763]
[1779370331549,31.99,77078.73,12.1,-0.47726,0.00023,21.37522]
[1779370332405,31.99,77078.73,12.1,-0.47726,0.00023,21.37522]
[1779370332837,31.99,77078.73,12.1,-0.47726,0.00023,21.37522]
[1779370332874,31.99,77078.73,12.1,-0.47726,0.00023,21.37522]
[1779370332935,31.99,77081.25,12.1,-0.47668,0.00023,21.37411]
[1779370333227,31.99,77081.25,12.1,-0.47668,0.00023,21.37411]
[1779370333367,31.99,77081.25,12.1,-0.47668,0.00023,21.37411]
[1779370333431,31.99,77081.25,12.1,-0.47668,0.00023,21.37411]
[1779370333861,31.99,77081.25,12.1,-0.47668,0.00023,21.37411]
[1779370333481,31.99,77089.26,12.1,-0.47482,0.00023,21.37026]
[1779370334150,31.99,77089.26,12.1,-0.47482,0.00023,21.37026]
[1779370334641,31.99,77089.26,12.1,-0.47482,0.00023,21.37026]
[1779370334714,31.98,77094.7,12.1,-0.47356,0.00023,21.36738]
[1779370335118,31.98,77094.7,12.1,-0.47356,0.00023,21.36738]
[1779370336091,31.98,77096.11,12.1,-0.47323,0.00023,21.3666]
[1779370336114,31.98,77096.11,12.1,-0.47323,0.00023,21.3666]
[1779370336134,31.98,77096.11,12.1,-0.47323,0.00023,21.3666]
[1779370336374,31.98,77096.11,12.1,-0.47323,0.00023,21.3666]
[1779370336744,31.98,77096.11,12.1,-0.47323,0.00023,21.3666]
[1779370336793,31.98,77096.11,12.1,-0.47323,0.00023,21.3666]
[1779370336879,31.98,77088.11,12.1,-0.47509,0.00023,21.37084]
[1779370337196,31.98,77088.11,12.1,-0.47509,0.00023,21.37084]
[1779370337399,31.98,77088.11,12.1,-0.47509,0.00023,21.37084]
[1779370337630,31.98,77088.11,12.1,-0.47509,0.00023,21.37084]
[1779370338277,31.98,77090.78,12.1,-0.47447,0.00023,21.36947]
[1779370338412,31.98,77090.78,12.1,-0.47447,0.00023,21.36947]
[1779370338726,31.98,77090.78,12.1,-0.47447,0.00023,21.36947]
[1779370338744,31.98,77096.88,12.1,-0.47305,0.00023,21.36617]
[1779370339313,31.98,77096.88,12.1,-0.47305,0.00023,21.36617]
[1779370339328,31.98,77096.88,12.1,-0.47305,0.00023,21.36617]
[1779370339333,31.98,77096.88,12.1,-0.47305,0.00023,21.36617]
[1779370339388,31.98,77096.88,12.1,-0.47305,0.00023,21.36617]
[1779370339455,31.98,77096.88,12.1,-0.47305,0.00023,21.36617]
[1779370339481,31.98,77096.88,12.1,-0.47305,0.00023,21.36617]
[1779370339711,31.98,77096.88,12.1,-0.47305,0.00023,21.36617]
[1779370339714,31.98,77101.62,12.1,-0.47195,0.00023,21.36341]
[1779370339938,31.98,77101.62,12.1,-0.47195,0.00023,21.36341]
[1779370339976,31.98,77101.62,12.1,-0.47195,0.00023,21.36341]
[1779370340024,31.98,77101.62,12.1,-0.47195,0.00023,21.36341]
[1779370340488,31.98,77101.62,12.1,-0.47195,0.00023,21.36341]
[1779370340576,31.98,77101.62,12.1,-0.47195,0.00023,21.36341]
[1779370340581,31.98,77101.62,12.1,-0.47195,0.00023,21.36341]
[1779370340612,31.98,77101.62,12.1,-0.47195,0.00023,21.36341]
[1779370340742,31.98,77106.75,12.1,-0.47076,0.00023,21.36024]
[1779370341048,31.98,77106.75,12.1,-0.47076,0.00023,21.36024]
[1779370341194,31.98,77106.75,12.1,-0.47076,0.00023,21.36024]
[1779370341207,31.98,77106.75,12.1,-0.47076,0.00023,21.36024]
[1779370341739,31.98,77106.75,12.1,-0.47076,0.00023,21.36024]
[1779370341781,31.98,77112.77,12.1,-0.46937,0.00023,21.35628]
[1779370342393,31.98,77112.77,12.1,-0.46937,0.00023,21.35628]
[1779370343353,31.98,77117.09,12.1,-0.46837,0.00023,21.35328]
[1779370343359,31.98,77117.09,12.1,-0.46837,0.00023,21.35328]
[1779370343398,31.98,77117.09,12.1,-0.46837,0.00023,21.35328]
[1779370343462,31.98,77117.09,12.1,-0.46837,0.00023,21.35328]
[1779370345102,31.97,77120.79,12.1,-0.46751,0.00023,21.35059]
[1779370345115,31.97,77120.79,12.1,-0.46751,0.00023,21.35059]
[1779370345198,31.97,77120.79,12.1,-0.46751,0.00023,21.35059]
[1779370347232,31.97,77115.95,12.1,-0.46863,0.00023,21.35406]
[1779370347280,31.97,77115.95,12.1,-0.46863,0.00023,21.35406]
[1779370347298,31.97,77115.95,12.1,-0.46863,0.00023,21.35406]
[1779370347315,31.97,77115.95,12.1,-0.46863,0.00023,21.35406]
[1779370347553,31.97,77115.95,12.1,-0.46863,0.00023,21.35406]
[1779370347705,31.97,77115.95,12.1,-0.46863,0.00023,21.35406]
[1779370348313,31.97,77118.73,12.1,-0.46798,0.00023,21.35208]
[1779370348334,31.97,77118.73,12.1,-0.46798,0.00023,21.35208]
[1779370348736,31.97,77118.73,12.1,-0.46798,0.00023,21.35208]
[1779370348776,31.97,77126.52,12.1,-0.46618,0.00023,21.34623]
[1779370349553,31.97,77126.52,12.1,-0.46618,0.00023,21.34623]
[1779370349728,31.97,77126.52,12.1,-0.46618,0.00023,21.34623]
[1779370349876,31.97,77126.52,12.1,-0.46618,0.00023,21.34623]
[1779370351393,31.97,77125.34,12.1,-0.46645,0.00023,21.34714]
[1779370351458,31.97,77125.34,12.1,-0.46645,0.00023,21.34714]
[1779370351469,31.97,77125.34,12.1,-0.46645,0.00023,21.34714]
[1779370351494,31.97,77120.36,12.1,-0.4676,0.00023,21.34668]
[1779370352373,31.97,77120.36,12.1,-0.4676,0.00023,21.34668]
[1779370352453,31.97,77120.36,12.1,-0.4676,0.00023,21.34668]
[1779370352953,31.97,77117.77,12.1,-0.4682,0.00023,21.34855]
[1779370353165,31.97,77117.77,12.1,-0.4682,0.00023,21.34855]
[1779370353981,31.97,77115.96,12.1,-0.46862,0.00023,21.34983]
[1779370353998,31.97,77115.96,12.1,-0.46862,0.00023,21.34983]
[1779370354041,31.97,77115.96,12.1,-0.46862,0.00023,21.34983]
[1779370354073,31.97,77115.96,12.1,-0.46862,0.00023,21.34983]
[1779370354242,31.97,77115.96,12.1,-0.46862,0.00023,21.34983]
[1779370356391,31.96,77110.49,12.1,-0.46988,0.00023,21.35356]
[1779370356461,31.96,77110.49,12.1,-0.46988,0.00023,21.35356]
[1779370357268,31.96,77107.05,12.1,-0.47068,0.00023,21.3558]
[1779370357635,31.96,77107.05,12.1,-0.47068,0.00023,21.3558]
[1779370358784,31.96,77106.52,12.1,-0.4708,0.00023,21.35614]
[1779370358806,31.96,77106.52,12.1,-0.4708,0.00023,21.35614]
[1779370359804,31.96,77106.36,12.1,-0.47084,0.00023,21.35624]
[1779370359816,31.96,77106.36,12.1,-0.47084,0.00023,21.35624]
[1779370360117,31.96,77106.92,12.1,-0.47071,0.00023,21.35588]
[1779370361711,31.96,77108.76,12.1,-0.47028,0.00023,21.35469]
[1779370361718,31.96,77108.76,12.1,-0.47028,0.00023,21.35469]
[1779370363085,31.96,77107.09,12.1,-0.47067,0.00023,21.35577]
[1779370366336,31.96,77105.67,12.1,-0.471,0.00023,21.35666]
[1779370366378,31.96,77105.67,12.1,-0.471,0.00023,21.35666]
[1779370366509,31.96,77105.67,12.1,-0.471,0.00023,21.35666]
[1779370367739,31.96,77107.89,12.1,-0.47048,0.00023,21.35524]
[1779370367765,31.96,77107.89,12.1,-0.47048,0.00023,21.35524]
[1779370368090,31.96,77108.15,12.1,-0.47042,0.00023,21.35508]
[1779370368098,31.96,77108.15,12.1,-0.47042,0.00023,21.35508]
[1779370368337,31.96,77108.15,12.1,-0.47042,0.00023,21.35508]
[1779370368350,31.96,77108.15,12.1,-0.47042,0.00023,21.35508]
[1779370369404,31.96,77107.91,12.1,-0.47047,0.00023,21.35523]
[1779370369755,31.96,77107.91,12.1,-0.47047,0.00023,21.35523]
[1779370371137,31.96,77105.03,12.1,-0.47114,0.00023,21.35705]
[1779370371152,31.96,77105.03,12.1,-0.47114,0.00023,21.35705]
[1779370371213,31.96,77105.03,12.1,-0.47114,0.00023,21.35705]
[1779370373032,31.95,77105.15,12.1,-0.47111,0.00023,21.35698]
[1779370373339,31.95,77105.15,12.1,-0.47111,0.00023,21.35698]
[1779370376304,31.95,77110.29,12.1,-0.46992,0.00023,21.35366]
[1779370376307,31.95,77110.29,12.1,-0.46992,0.00023,21.35366]
[1779370379373,31.95,77105.98,12.1,-0.47092,0.00023,21.35644]
[1779370380281,31.95,77105.59,12.1,-0.47101,0.00023,21.35669]
[1779370380302,31.95,77105.59,12.1,-0.47101,0.00023,21.35669]
[1779370380341,31.95,77105.59,12.1,-0.47101,0.00023,21.35669]
[1779370380375,31.95,77105.59,12.1,-0.47101,0.00023,21.35669]
[1779370380924,31.95,77105.59,12.1,-0.47101,0.00023,21.35669]
[1779370381129,31.95,77109.3,12.1,-0.47015,0.00023,21.3543]
[1779370381292,31.95,77109.3,12.1,-0.47015,0.00023,21.3543]
[1779370381307,31.95,77109.3,12.1,-0.47015,0.00023,21.3543]
[1779370381527,31.95,77109.3,12.1,-0.47015,0.00023,21.3543]
[1779370381887,31.95,77109.3,12.1,-0.47015,0.00023,21.3543]
[1779370381915,31.95,77109.3,12.1,-0.47015,0.00023,21.3543]
[1779370382305,31.95,77113.47,12.1,-0.46918,0.00023,21.3515]
[1779370382337,31.95,77113.47,12.1,-0.46918,0.00023,21.3515]
[1779370383949,31.95,77113.24,12.1,-0.46923,0.00023,21.35166]
[1779370383979,31.95,77111.35,12.1,-0.46967,0.00023,21.35294]
[1779370384775,31.95,77111.35,12.1,-0.46967,0.00023,21.35294]
[1779370384829,31.95,77111.35,12.1,-0.46967,0.00023,21.35294]
[1779370384973,31.95,77112.03,12.1,-0.46951,0.00023,21.35248]
[1779370385045,31.95,77112.03,12.1,-0.46951,0.00023,21.35248]
[1779370385091,31.95,77112.03,12.1,-0.46951,0.00023,21.35248]
[1779370385123,31.95,77112.03,12.1,-0.46951,0.00023,21.35248]
[1779370385387,31.95,77112.03,12.1,-0.46951,0.00023,21.35248]
[1779370385589,31.95,77112.03,12.1,-0.46951,0.00023,21.35248]
[1779370385640,31.95,77112.03,12.1,-0.46951,0.00023,21.35248]
[1779370385732,31.95,77102.56,12.1,-0.47171,0.00023,21.35855]
[1779370386049,31.95,77102.56,12.1,-0.47171,0.00023,21.35855]
[1779370386481,31.95,77102.56,12.1,-0.47171,0.00023,21.35855]
[1779370387445,31.94,77098.73,12.1,-0.4726,0.00023,21.36082]
[1779370387783,31.94,77098.73,12.1,-0.4726,0.00023,21.36082]
[1779370387930,31.94,77098.73,12.1,-0.4726,0.00023,21.36082]
[1779370388027,31.94,77095.21,12.1,-0.47341,0.00023,21.36282]
[1779370388123,31.94,77095.21,12.1,-0.47341,0.00023,21.36282]
[1779370388354,31.94,77095.21,12.1,-0.47341,0.00023,21.36282]
[1779370388391,31.94,77095.21,12.1,-0.47341,0.00023,21.36282]
[1779370388406,31.94,77095.21,12.1,-0.47341,0.00023,21.36282]
[1779370388914,31.94,77095.21,12.1,-0.47341,0.00023,21.36282]
[1779370388905,31.94,77079.39,12.1,-0.47709,0.00023,21.37067]
[1779370389399,31.94,77079.39,12.1,-0.47709,0.00023,21.37067]
[1779370389756,31.94,77079.39,12.1,-0.47709,0.00023,21.37067]
[1779370389959,31.94,77078.78,12.1,-0.47723,0.00023,21.37094]
[1779370390529,31.94,77078.78,12.1,-0.47723,0.00023,21.37094]
[1779370390885,31.94,77078.78,12.1,-0.47723,0.00023,21.37094]
[1779370392575,31.94,77078.03,12.1,-0.4774,0.00023,21.37126]
[1779370392925,31.94,77078.03,12.1,-0.4774,0.00023,21.37126]
[1779370393404,31.94,77078.38,12.1,-0.47732,0.00023,21.37111]
[1779370394559,31.94,77081.72,12.1,-0.47655,0.00023,21.36963]
[1779370394807,31.94,77081.72,12.1,-0.47655,0.00023,21.36963]
[1779370398192,31.94,77084.3,12.1,-0.47595,0.00023,21.36842]
[1779370398207,31.94,77084.3,12.1,-0.47595,0.00023,21.36842]
[1779370398231,31.94,77084.3,12.1,-0.47595,0.00023,21.36842]
[1779370398238,31.94,77084.3,12.1,-0.47595,0.00023,21.36842]
[1779370398251,31.94,77084.3,12.1,-0.47595,0.00023,21.36842]
[1779370398520,31.94,77084.3,12.1,-0.47595,0.00023,21.36842]
[1779370398944,31.94,77092.33,12.1,-0.47408,0.00023,21.36437]
[1779370399601,31.94,77092.33,12.1,-0.47408,0.00023,21.36437]
[1779370399920,31.94,77092.33,12.1,-0.47408,0.00023,21.36437]
[1779370400271,31.94,77090.87,12.1,-0.47442,0.00023,21.36514]
[1779370400290,31.94,77090.87,12.1,-0.47442,0.00023,21.36514]
[1779370400294,31.94,77090.87,12.1,-0.47442,0.00023,21.36514]
[1779370400605,31.94,77090.87,12.1,-0.47442,0.00023,21.36514]
[1779370400755,31.94,77090.87,12.1,-0.47442,0.00023,21.36514]
[1779370400846,31.94,77090.87,12.1,-0.47442,0.00023,21.36514]
[1779370400927,31.94,77090.87,12.1,-0.47442,0.00023,21.36514]
[1779370400938,31.94,77085.16,12.1,-0.47575,0.00023,21.36801]
[1779370401466,31.94,77085.16,12.1,-0.47575,0.00023,21.36801]
[1779370401846,31.94,77084.06,12.1,-0.476,0.00023,21.36853]
[1779370402497,31.94,77084.06,12.1,-0.476,0.00023,21.36853]
[1779370402824,31.94,77084.06,12.1,-0.476,0.00023,21.36853]
[1779370402882,31.94,77084.06,12.1,-0.476,0.00023,21.36853]
[1779370402889,31.94,77084.06,12.1,-0.476,0.00023,21.36853]
[1779370402909,31.94,77084.06,12.1,-0.476,0.00023,21.36853]
[1779370402916,31.94,77084.06,12.1,-0.476,0.00023,21.36853]
[1779370402916,31.94,77083.58,12.1,-0.47611,0.00023,21.36876]
[1779370403013,31.94,77083.58,12.1,-0.47611,0.00023,21.36876]
[1779370403060,31.94,77083.58,12.1,-0.47611,0.00023,21.36876]
[1779370403632,31.94,77083.58,12.1,-0.47611,0.00023,21.36876]
[1779370403751,31.94,77083.58,12.1,-0.47611,0.00023,21.36876]
[1779370403775,31.94,77083.58,12.1,-0.47611,0.00023,21.36876]
[1779370403867,31.94,77068.65,12.1,-0.47958,0.00023,21.37496]
[1779370404390,31.94,77068.65,12.1,-0.47958,0.00023,21.37496]
[1779370404402,31.94,77068.65,12.1,-0.47958,0.00023,21.37496]
[1779370404444,31.94,77068.65,12.1,-0.47958,0.00023,21.37496]
[1779370404523,31.94,77068.65,12.1,-0.47958,0.00023,21.37496]
[1779370404677,31.94,77068.65,12.1,-0.47958,0.00023,21.37496]
[1779370404874,31.94,77058.11,12.1,-0.48203,0.00023,21.37837]
[1779370405097,31.94,77058.11,12.1,-0.48203,0.00023,21.37837]
[1779370405368,31.94,77058.11,12.1,-0.48203,0.00023,21.37837]
[1779370405376,31.94,77058.11,12.1,-0.48203,0.00023,21.37837]
[1779370405515,31.94,77058.11,12.1,-0.48203,0.00023,21.37837]
[1779370405558,31.94,77058.11,12.1,-0.48203,0.00023,21.37837]
[1779370405619,31.94,77058.11,12.1,-0.48203,0.00023,21.37837]
[1779370405853,31.94,77058.11,12.1,-0.48203,0.00023,21.37837]
[1779370405911,31.94,77058.11,12.1,-0.48203,0.00023,21.37837]
[1779370405969,31.94,77058.11,12.1,-0.48203,0.00023,21.37837]
[1779370405987,31.94,77058.11,12.1,-0.48203,0.00023,21.37837]
[1779370405920,31.94,77043.07,12.1,-0.48553,0.00023,21.38183]
[1779370406033,31.94,77043.07,12.1,-0.48553,0.00023,21.38183]
[1779370406146,31.94,77043.07,12.1,-0.48553,0.00023,21.38183]
[1779370406293,31.94,77043.07,12.1,-0.48553,0.00023,21.38183]
[1779370406316,31.94,77043.07,12.1,-0.48553,0.00023,21.38183]
[1779370406398,31.94,77043.07,12.1,-0.48553,0.00023,21.38183]
[1779370406697,31.94,77043.07,12.1,-0.48553,0.00023,21.38183]
[1779370406786,31.94,77043.07,12.1,-0.48553,0.00023,21.38183]
[1779370406806,31.94,77043.07,12.1,-0.48553,0.00023,21.38183]
[1779370406928,31.94,77043.07,12.1,-0.48553,0.00023,21.38183]
[1779370406942,31.94,77043.07,12.1,-0.48553,0.00023,21.38183]
[1779370406986,31.94,77031.81,12.1,-0.48816,0.00023,21.38334]
[1779370407008,31.94,77031.81,12.1,-0.48816,0.00023,21.38334]
[1779370407229,31.94,77031.81,12.1,-0.48816,0.00023,21.38334]
[1779370407372,31.94,77031.81,12.1,-0.48816,0.00023,21.38334]
[1779370407509,31.94,77031.81,12.1,-0.48816,0.00023,21.38334]
[1779370407541,31.94,77031.81,12.1,-0.48816,0.00023,21.38334]
[1779370407561,31.94,77031.81,12.1,-0.48816,0.00023,21.38334]
[1779370407622,31.94,77031.81,12.1,-0.48816,0.00023,21.38334]
[1779370407902,31.94,77031.81,12.1,-0.48816,0.00023,21.38334]
[1779370407982,31.94,77042.34,12.1,-0.4857,0.00023,21.38195]
[1779370407998,31.94,77042.34,12.1,-0.4857,0.00023,21.38195]
[1779370408374,31.94,77042.34,12.1,-0.4857,0.00023,21.38195]
[1779370408820,31.94,77042.34,12.1,-0.4857,0.00023,21.38195]
[1779370408911,31.94,77042.34,12.1,-0.4857,0.00023,21.38195]
[1779370408939,31.94,77049.94,12.1,-0.48394,0.00023,21.38045]
[1779370410154,31.93,77052.25,12.1,-0.4834,0.00023,21.37991]
[1779370410526,31.93,77052.25,12.1,-0.4834,0.00023,21.37991]
[1779370411461,31.93,77052.15,12.1,-0.48342,0.00023,21.37993]
[1779370411470,31.93,77052.15,12.1,-0.48342,0.00023,21.37993]
[1779370411698,31.93,77052.15,12.1,-0.48342,0.00023,21.37993]
[1779370411924,31.93,77045.96,12.1,-0.48486,0.00023,21.37709]
[1779370414780,31.93,77045.72,12.1,-0.48492,0.00023,21.37713]
[1779370414943,31.93,77045.72,12.1,-0.48492,0.00023,21.37713]
[1779370414994,31.93,77041.12,12.1,-0.48599,0.00023,21.37795]
[1779370415173,31.93,77041.12,12.1,-0.48599,0.00023,21.37795]
[1779370415735,31.93,77041.12,12.1,-0.48599,0.00023,21.37795]
[1779370415951,31.93,77035.14,12.1,-0.48738,0.00023,21.37879]
[1779370416652,31.93,77035.14,12.1,-0.48738,0.00023,21.37879]
[1779370416790,31.93,77035.14,12.1,-0.48738,0.00023,21.37879]
[1779370416826,31.93,77035.14,12.1,-0.48738,0.00023,21.37879]
[1779370417283,31.93,77032.13,12.1,-0.48808,0.00023,21.37911]
[1779370417295,31.93,77032.13,12.1,-0.48808,0.00023,21.37911]
[1779370417634,31.93,77032.13,12.1,-0.48808,0.00023,21.37911]
[1779370417675,31.93,77032.13,12.1,-0.48808,0.00023,21.37911]
[1779370417696,31.93,77032.13,12.1,-0.48808,0.00023,21.37911]
[1779370417715,31.93,77032.13,12.1,-0.48808,0.00023,21.37911]
[1779370417804,31.93,77032.13,12.1,-0.48808,0.00023,21.37911]
[1779370417839,31.93,77032.13,12.1,-0.48808,0.00023,21.37911]
[1779370418469,31.93,77035.17,12.1,-0.48737,0.00023,21.37878]
[1779370418579,31.93,77035.17,12.1,-0.48737,0.00023,21.37878]
[1779370418913,31.93,77035.17,12.1,-0.48737,0.00023,21.37878]
[1779370418973,31.93,77041.3,12.1,-0.48594,0.00023,21.37792]
[1779370419787,31.93,77041.3,12.1,-0.48594,0.00023,21.37792]
[1779370419807,31.93,77041.3,12.1,-0.48594,0.00023,21.37792]
[1779370419855,31.93,77041.3,12.1,-0.48594,0.00023,21.37792]
[1779370419996,31.93,77041.3,12.1,-0.48594,0.00023,21.37792]
[1779370420003,31.93,77049.5,12.1,-0.48403,0.00023,21.37634]
[1779370420414,31.93,77049.5,12.1,-0.48403,0.00023,21.37634]
[1779370420987,31.93,77058.33,12.1,-0.48198,0.00023,21.3741]
[1779370421809,31.93,77058.33,12.1,-0.48198,0.00023,21.3741]
[1779370421814,31.93,77058.33,12.1,-0.48198,0.00023,21.3741]
[1779370421816,31.93,77058.33,12.1,-0.48198,0.00023,21.3741]
[1779370421994,31.93,77063.09,12.1,-0.48087,0.00023,21.37265]
[1779370423479,31.93,77063.4,12.1,-0.4808,0.00023,21.37255]
[1779370423574,31.93,77063.4,12.1,-0.4808,0.00023,21.37255]
[1779370424806,31.93,77063.4,12.1,-0.4808,0.00023,21.37255]
[1779370425016,31.93,77069.65,12.1,-0.47935,0.00023,21.37039]
[1779370427768,31.93,77072.14,12.1,-0.47877,0.00023,21.36945]
[1779370427860,31.93,77072.14,12.1,-0.47877,0.00023,21.36945]
[1779370427892,31.93,77072.14,12.1,-0.47877,0.00023,21.36945]
[1779370428418,31.94,77074.7,12.1,-0.47817,0.00023,21.36844]
[1779370428425,31.94,77074.7,12.1,-0.47817,0.00023,21.36844]
[1779370428516,31.93,77082.4,12.1,-0.47638,0.00023,21.3651]
[1779370429025,31.93,77082.4,12.1,-0.47638,0.00023,21.3651]
[1779370429166,31.93,77082.4,12.1,-0.47638,0.00023,21.3651]
[1779370430061,31.93,77074.23,12.1,-0.47828,0.00023,21.36863]
[1779370431133,31.94,77066.77,12.1,-0.48002,0.00023,21.37143]
[1779370432054,31.94,77066.77,12.1,-0.48002,0.00023,21.37143]
[1779370432055,31.94,77066.77,12.1,-0.48002,0.00023,21.37143]
[1779370435097,31.94,77056.93,12.1,-0.48231,0.00023,21.3745]
[1779370436046,31.94,77056.93,12.1,-0.48231,0.00023,21.3745]
[1779370440185,31.94,77059.47,12.1,-0.48172,0.00023,21.37378]
[1779370440213,31.94,77059.47,12.1,-0.48172,0.00023,21.37378]
[1779370441326,31.95,77066.86,12.1,-0.48,0.00023,21.3714]
[1779370442992,31.95,77066.86,12.1,-0.48,0.00023,21.3714]
[1779370443027,31.95,77066.86,12.1,-0.48,0.00023,21.3714]
[1779370443097,31.95,77069.2,12.1,-0.47946,0.00023,21.37057]
[1779370443362,31.95,77069.2,12.1,-0.47946,0.00023,21.37057]
[1779370443837,31.95,77069.2,12.1,-0.47946,0.00023,21.37057]
[1779370443871,31.95,77069.2,12.1,-0.47946,0.00023,21.37057]
[1779370443888,31.95,77069.2,12.1,-0.47946,0.00023,21.37057]
[1779370444160,31.95,77080.49,12.1,-0.47683,0.00023,21.36599]
[1779370445695,31.95,77080.49,12.1,-0.47683,0.00023,21.36599]
[1779370446200,31.95,77078.97,12.1,-0.47719,0.00023,21.36666]
[1779370446417,31.95,77078.97,12.1,-0.47719,0.00023,21.36666]
[1779370446501,31.95,77078.97,12.1,-0.47719,0.00023,21.36666]
[1779370446622,31.95,77078.97,12.1,-0.47719,0.00023,21.36666]
[1779370446635,31.95,77081.39,12.1,-0.47662,0.00023,21.36558]
[1779370447050,31.95,77081.39,12.1,-0.47662,0.00023,21.36558]
[1779370447070,31.95,77081.39,12.1,-0.47662,0.00023,21.36558]
[1779370447747,31.95,77068.9,12.1,-0.47953,0.00023,21.37069]
[1779370448552,31.95,77068.9,12.1,-0.47953,0.00023,21.37069]
[1779370449165,31.95,77072.06,12.1,-0.47879,0.00023,21.3695]
[1779370449196,31.95,77079.3,12.1,-0.47711,0.00023,21.36652]
[1779370451542,31.95,77081.54,12.1,-0.47659,0.00023,21.36552]
[1779370451693,31.95,77081.54,12.1,-0.47659,0.00023,21.36552]
[1779370451693,31.95,77081.54,12.1,-0.47659,0.00023,21.36552]
[1779370451719,31.95,77081.54,12.1,-0.47659,0.00023,21.36552]
[1779370451747,31.95,77081.54,12.1,-0.47659,0.00023,21.36552]
[1779370451829,31.95,77081.54,12.1,-0.47659,0.00023,21.36552]
[1779370451889,31.95,77081.54,12.1,-0.47659,0.00023,21.36552]
[1779370451892,31.95,77081.54,12.1,-0.47659,0.00023,21.36552]
[1779370451931,31.95,77081.54,12.1,-0.47659,0.00023,21.36552]
[1779370451964,31.95,77081.09,12.1,-0.4767,0.00023,21.36572]
[1779370452210,31.95,77081.09,12.1,-0.4767,0.00023,21.36572]
[1779370452222,31.95,77081.09,12.1,-0.4767,0.00023,21.36572]
[1779370452268,31.95,77081.09,12.1,-0.4767,0.00023,21.36572]
[1779370452381,31.95,77081.09,12.1,-0.4767,0.00023,21.36572]
[1779370453007,31.95,77081.09,12.1,-0.4767,0.00023,21.36572]
[1779370452395,31.95,77088.77,12.1,-0.47491,0.00023,21.36204]
[1779370453719,31.95,77088.77,12.1,-0.47491,0.00023,21.36204]
[1779370453737,31.95,77088.77,12.1,-0.47491,0.00023,21.36204]
[1779370453992,31.95,77099.17,12.1,-0.4725,0.00023,21.35638]
[1779370454397,31.95,77099.17,12.1,-0.4725,0.00023,21.35638]
[1779370454403,31.95,77099.17,12.1,-0.4725,0.00023,21.35638]
[1779370454573,31.95,77099.17,12.1,-0.4725,0.00023,21.35638]
[1779370454927,31.95,77099.17,12.1,-0.4725,0.00023,21.35638]
[1779370455016,31.95,77099.17,12.1,-0.4725,0.00023,21.35638]
[1779370455028,31.95,77093.59,12.1,-0.47379,0.00023,21.35951]
[1779370455344,31.95,77093.59,12.1,-0.47379,0.00023,21.35951]
[1779370455486,31.95,77093.59,12.1,-0.47379,0.00023,21.35951]
[1779370455550,31.95,77085.46,12.1,-0.47568,0.00023,21.36368]
[1779370456252,31.95,77085.46,12.1,-0.47568,0.00023,21.36368]
[1779370456342,31.95,77085.46,12.1,-0.47568,0.00023,21.36368]
[1779370456855,31.95,77085.46,12.1,-0.47568,0.00023,21.36368]
[1779370456974,31.95,77085.46,12.1,-0.47568,0.00023,21.36368]
[1779370457013,31.95,77085.46,12.1,-0.47568,0.00023,21.36368]
[1779370457013,31.95,77091.16,12.1,-0.47436,0.00023,21.36081]
[1779370457577,31.95,77091.16,12.1,-0.47436,0.00023,21.36081]
[1779370457866,31.95,77091.16,12.1,-0.47436,0.00023,21.36081]
[1779370458047,31.95,77091.16,12.1,-0.47436,0.00023,21.36081]
[1779370457950,31.95,77086.74,12.1,-0.47538,0.00023,21.36305]
[1779370458346,31.95,77086.74,12.1,-0.47538,0.00023,21.36305]
[1779370459133,31.95,77082.56,12.1,-0.47635,0.00023,21.36505]
[1779370459351,31.95,77082.56,12.1,-0.47635,0.00023,21.36505]
[1779370460356,31.95,77082.15,12.1,-0.47645,0.00023,21.36523]
[1779370461399,31.95,77082.58,12.1,-0.47635,0.00023,21.36503]
[1779370462001,31.95,77082.58,12.1,-0.47635,0.00023,21.36503]
[1779370462778,31.95,77084.27,12.1,-0.47595,0.00023,21.36424]
[1779370462839,31.95,77084.27,12.1,-0.47595,0.00023,21.36424]
[1779370462880,31.95,77084.27,12.1,-0.47595,0.00023,21.36424]
[1779370462884,31.95,77084.27,12.1,-0.47595,0.00023,21.36424]
[1779370462961,31.95,77084.27,12.1,-0.47595,0.00023,21.36424]
[1779370463000,31.95,77084.27,12.1,-0.47595,0.00023,21.36424]
[1779370463003,31.95,77084.27,12.1,-0.47595,0.00023,21.36424]
[1779370462983,31.94,77084.24,12.1,-0.47596,0.00023,21.36425]
[1779370463202,31.94,77084.24,12.1,-0.47596,0.00023,21.36425]
[1779370463298,31.94,77090.08,12.1,-0.4746,0.00023,21.36136]
[1779370464956,31.94,77090.08,12.1,-0.4746,0.00023,21.36136]
[1779370465079,31.94,77092.97,12.1,-0.47393,0.00023,21.35983]
[1779370466661,31.94,77096.46,12.1,-0.47312,0.00023,21.35791]
[1779370467574,31.94,77100.63,12.1,-0.47215,0.00023,21.35549]
[1779370467643,31.94,77100.63,12.1,-0.47215,0.00023,21.35549]
[1779370467994,31.94,77100.63,12.1,-0.47215,0.00023,21.35549]
[1779370468338,31.94,77101.48,12.1,-0.47195,0.00023,21.35498]
[1779370470113,31.94,77098.12,12.1,-0.47273,0.00023,21.35696]
[1779370470445,31.94,77098.12,12.1,-0.47273,0.00023,21.35696]
[1779370471787,31.94,77100.98,12.1,-0.47207,0.00023,21.35528]
[1779370473808,31.94,77102.53,12.1,-0.4717,0.00023,21.35013]
[1779370476232,31.94,77103.23,12.1,-0.47154,0.00023,21.3497]
[1779370476243,31.94,77103.23,12.1,-0.47154,0.00023,21.3497]
[1779370476248,31.94,77103.23,12.1,-0.47154,0.00023,21.3497]
[1779370476259,31.94,77103.23,12.1,-0.47154,0.00023,21.3497]
[1779370477270,31.93,77101.35,12.1,-0.47198,0.00023,21.35084]
[1779370477444,31.93,77101.35,12.1,-0.47198,0.00023,21.35084]
[1779370477827,31.93,77101.35,12.1,-0.47198,0.00023,21.35084]
[1779370477835,31.93,77091.13,12.1,-0.47435,0.00023,21.35659]
[1779370478222,31.93,77091.13,12.1,-0.47435,0.00023,21.35659]
[1779370478525,31.93,77091.13,12.1,-0.47435,0.00023,21.35659]
[1779370478579,31.93,77091.13,12.1,-0.47435,0.00023,21.35659]
[1779370478699,31.93,77091.13,12.1,-0.47435,0.00023,21.35659]
[1779370478797,31.93,77091.13,12.1,-0.47435,0.00023,21.35659]
[1779370479052,31.93,77091.13,12.1,-0.47435,0.00023,21.35659]
[1779370479067,31.93,77091.13,12.1,-0.47435,0.00023,21.35659]
[1779370482166,31.93,77093.74,12.1,-0.47374,0.00023,21.35518]
[1779370482404,31.93,77093.74,12.1,-0.47374,0.00023,21.35518]
[1779370483015,31.93,77093.74,12.1,-0.47374,0.00023,21.35518]
[1779370483089,31.93,77093.74,12.1,-0.47374,0.00023,21.35518]
[1779370483117,31.93,77094.17,12.1,-0.47364,0.00023,21.35495]
[1779370483150,31.93,77094.17,12.1,-0.47364,0.00023,21.35495]
[1779370484511,31.93,77097.14,12.1,-0.47295,0.00023,21.35329]
[1779370484521,31.93,77097.14,12.1,-0.47295,0.00023,21.35329]
[1779370484613,31.93,77097.14,12.1,-0.47295,0.00023,21.35329]
[1779370484650,31.93,77097.14,12.1,-0.47295,0.00023,21.35329]
[1779370484899,31.93,77097.14,12.1,-0.47295,0.00023,21.35329]
[1779370485150,31.93,77100.14,12.1,-0.47225,0.00023,21.35155]
[1779370485547,31.93,77100.14,12.1,-0.47225,0.00023,21.35155]
[1779370485609,31.93,77100.14,12.1,-0.47225,0.00023,21.35155]
[1779370485705,31.93,77100.14,12.1,-0.47225,0.00023,21.35155]
[1779370485973,31.93,77100.14,12.1,-0.47225,0.00023,21.35155]
[1779370486084,31.93,77100.14,12.1,-0.47225,0.00023,21.35155]
[1779370486044,31.93,77115.59,12.1,-0.46866,0.00023,21.34155]
[1779370486183,31.93,77115.59,12.1,-0.46866,0.00023,21.34155]
[1779370486748,31.93,77115.59,12.1,-0.46866,0.00023,21.34155]
[1779370486816,31.93,77115.59,12.1,-0.46866,0.00023,21.34155]
[1779370487520,31.93,77117.06,12.1,-0.46832,0.00023,21.34051]
[1779370487543,31.93,77117.06,12.1,-0.46832,0.00023,21.34051]
[1779370487601,31.93,77117.06,12.1,-0.46832,0.00023,21.34051]
[1779370487760,31.93,77117.06,12.1,-0.46832,0.00023,21.34051]
[1779370487917,31.93,77117.06,12.1,-0.46832,0.00023,21.34051]
[1779370488194,31.93,77117.02,12.1,-0.46833,0.00023,21.34054]
[1779370488820,31.93,77117.02,12.1,-0.46833,0.00023,21.34054]
[1779370488933,31.93,77117.02,12.1,-0.46833,0.00023,21.34054]
[1779370489015,31.93,77124.08,12.1,-0.46669,0.00023,21.33533]
[1779370489853,31.93,77124.08,12.1,-0.46669,0.00023,21.33533]
[1779370490153,31.93,77127.53,12.1,-0.46589,0.00023,21.33265]
[1779370490361,31.93,77127.53,12.1,-0.46589,0.00023,21.33265]
[1779370490393,31.93,77127.53,12.1,-0.46589,0.00023,21.33265]
[1779370490427,31.93,77127.53,12.1,-0.46589,0.00023,21.33265]
[1779370490464,31.93,77127.53,12.1,-0.46589,0.00023,21.33265]
[1779370490878,31.93,77127.53,12.1,-0.46589,0.00023,21.33265]
[1779370490929,31.93,77131.95,12.1,-0.46487,0.00023,21.32909]
[1779370491325,31.93,77131.95,12.1,-0.46487,0.00023,21.32909]
[1779370491528,31.93,77138.76,12.1,-0.46329,0.00023,21.32334]
[1779370494156,31.93,77140.96,12.1,-0.46278,0.00023,21.32141]
[1779370495242,31.93,77140.58,12.1,-0.46287,0.00023,21.32175]
[1779370498036,31.93,77146.9,12.1,-0.46141,0.00023,21.31604]
[1779370498157,31.93,77147.82,12.1,-0.4612,0.00023,21.31519]
[1779370500604,31.94,77148.96,12.1,-0.46094,0.00023,21.31413]
[1779370500636,31.94,77148.96,12.1,-0.46094,0.00023,21.31413]
[1779370500915,31.94,77148.96,12.1,-0.46094,0.00023,21.31413]
[1779370501119,31.94,77147.37,12.1,-0.4613,0.00023,21.31562]
[1779370501145,31.94,77147.37,12.1,-0.4613,0.00023,21.31562]
[1779370501461,31.94,77147.37,12.1,-0.4613,0.00023,21.31562]
[1779370501824,31.94,77147.37,12.1,-0.4613,0.00023,21.31562]
[1779370501848,31.94,77147.37,12.1,-0.4613,0.00023,21.31562]
[1779370502162,31.94,77148.21,12.1,-0.46111,0.00023,21.31484]
[1779370503038,31.94,77148.21,12.1,-0.46111,0.00023,21.31484]
[1779370502971,31.94,77153.26,12.1,-0.45994,0.00023,21.31001]
[1779370503126,31.94,77153.26,12.1,-0.45994,0.00023,21.31001]
[1779370503301,31.94,77153.26,12.1,-0.45994,0.00023,21.31001]
[1779370503969,31.94,77153.26,12.1,-0.45994,0.00023,21.31001]
[1779370504154,31.94,77151.25,12.1,-0.46041,0.00023,21.31196]
[1779370504622,31.94,77143.04,12.1,-0.46231,0.00023,21.3196]
[1779370509331,31.94,77139.41,12.1,-0.46315,0.00023,21.32284]
[1779370509641,31.94,77139.41,12.1,-0.46315,0.00023,21.32284]
[1779370509822,31.94,77139.41,12.1,-0.46315,0.00023,21.32284]
[1779370510134,31.94,77135.74,12.1,-0.464,0.00023,21.326]
[1779370510663,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370511272,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370511326,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370511332,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370511396,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370511632,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370511736,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370511741,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370511770,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370511801,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370511873,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370511951,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370511959,31.95,77127.07,12.1,-0.46601,0.00023,21.33307]
[1779370512025,31.95,77115.27,12.1,-0.46875,0.00023,21.34183]
[1779370512426,31.95,77115.27,12.1,-0.46875,0.00023,21.34183]
[1779370512472,31.95,77115.27,12.1,-0.46875,0.00023,21.34183]
[1779370512969,31.95,77115.27,12.1,-0.46875,0.00023,21.34183]
[1779370513060,31.95,77108.25,12.1,-0.47038,0.00023,21.34656]
[1779370513229,31.95,77108.25,12.1,-0.47038,0.00023,21.34656]
[1779370513311,31.95,77108.25,12.1,-0.47038,0.00023,21.34656]
[1779370513419,31.95,77108.25,12.1,-0.47038,0.00023,21.34656]
[1779370513426,31.95,77108.25,12.1,-0.47038,0.00023,21.34656]
[1779370513439,31.95,77108.25,12.1,-0.47038,0.00023,21.34656]
[1779370513579,31.95,77108.25,12.1,-0.47038,0.00023,21.34656]
[1779370513703,31.95,77108.25,12.1,-0.47038,0.00023,21.34656]
[1779370513831,31.95,77108.25,12.1,-0.47038,0.00023,21.34656]
[1779370513896,31.95,77108.25,12.1,-0.47038,0.00023,21.34656]
[1779370513963,31.95,77108.25,12.1,-0.47038,0.00023,21.34656]
[1779370514405,31.94,77110.46,12.1,-0.46987,0.00023,21.34511]
[1779370514743,31.94,77110.46,12.1,-0.46987,0.00023,21.34511]
[1779370515561,31.94,77114.36,12.1,-0.46896,0.00023,21.34246]
[1779370515907,31.94,77114.36,12.1,-0.46896,0.00023,21.34246]
[1779370515924,31.94,77114.36,12.1,-0.46896,0.00023,21.34246]
[1779370515976,31.94,77114.36,12.1,-0.46896,0.00023,21.34246]
[1779370516113,31.94,77114.36,12.1,-0.46896,0.00023,21.34246]
[1779370516134,31.94,77113.76,12.1,-0.4691,0.00023,21.34288]
[1779370516137,31.94,77113.76,12.1,-0.4691,0.00023,21.34288]
[1779370516145,31.94,77113.76,12.1,-0.4691,0.00023,21.34288]
[1779370516145,31.94,77113.76,12.1,-0.4691,0.00023,21.34288]
[1779370516226,31.94,77113.76,12.1,-0.4691,0.00023,21.34288]
[1779370516561,31.94,77113.76,12.1,-0.4691,0.00023,21.34288]
[1779370516873,31.94,77113.76,12.1,-0.4691,0.00023,21.34288]
[1779370516974,31.94,77107.36,12.1,-0.47059,0.00023,21.34713]
[1779370517603,31.94,77107.36,12.1,-0.47059,0.00023,21.34713]
[1779370518028,31.94,77107.36,12.1,-0.47059,0.00023,21.34713]
[1779370519368,31.94,77105.57,12.1,-0.471,0.00023,21.34827]
[1779370519394,31.94,77105.57,12.1,-0.471,0.00023,21.34827]
[1779370519401,31.94,77105.57,12.1,-0.471,0.00023,21.34827]
[1779370519433,31.94,77105.57,12.1,-0.471,0.00023,21.34827]
[1779370519464,31.94,77105.57,12.1,-0.471,0.00023,21.34827]
[1779370519538,31.94,77105.57,12.1,-0.471,0.00023,21.34827]
[1779370519749,31.94,77111.45,12.1,-0.46964,0.00023,21.34444]
[1779370520426,31.94,77111.45,12.1,-0.46964,0.00023,21.34444]
[1779370522006,31.94,77112.66,12.1,-0.46935,0.00023,21.34362]
[1779370522659,31.94,77114.53,12.1,-0.46892,0.00023,21.34233]
[1779370522773,31.94,77114.53,12.1,-0.46892,0.00023,21.34233]
[1779370522774,31.94,77114.53,12.1,-0.46892,0.00023,21.34233]
[1779370522944,31.94,77114.53,12.1,-0.46892,0.00023,21.34233]
[1779370522986,31.94,77114.53,12.1,-0.46892,0.00023,21.34233]
[1779370523046,31.94,77114.53,12.1,-0.46892,0.00023,21.34233]
[1779370523323,31.94,77111.29,12.1,-0.46967,0.00023,21.34454]
[1779370523514,31.94,77111.29,12.1,-0.46967,0.00023,21.34454]
[1779370523780,31.94,77105.41,12.1,-0.47104,0.00023,21.34836]
[1779370525714,31.94,77103.71,12.1,-0.47143,0.00023,21.34942]
[1779370525719,31.94,77103.71,12.1,-0.47143,0.00023,21.34942]
[1779370525754,31.94,77103.71,12.1,-0.47143,0.00023,21.34942]
[1779370525800,31.94,77103.71,12.1,-0.47143,0.00023,21.34942]
[1779370525953,31.94,77103.71,12.1,-0.47143,0.00023,21.34942]
[1779370526134,31.94,77103.71,12.1,-0.47143,0.00023,21.34942]
[1779370526496,31.94,77106.1,12.1,-0.47088,0.00023,21.34792]
[1779370526773,31.94,77106.1,12.1,-0.47088,0.00023,21.34792]
[1779370526801,31.94,77113.02,12.1,-0.46927,0.00023,21.34336]
[1779370527298,31.94,77113.02,12.1,-0.46927,0.00023,21.34336]
[1779370528458,31.94,77116.71,12.1,-0.46841,0.00023,21.34079]
[1779370528460,31.94,77116.71,12.1,-0.46841,0.00023,21.34079]
[1779370528913,31.94,77116.71,12.1,-0.46841,0.00023,21.34079]
[1779370528942,31.94,77121.32,12.1,-0.46734,0.00023,21.33744]
[1779370529227,31.94,77121.32,12.1,-0.46734,0.00023,21.33744]
[1779370529317,31.94,77121.32,12.1,-0.46734,0.00023,21.33744]
[1779370529350,31.94,77121.32,12.1,-0.46734,0.00023,21.33744]
[1779370529360,31.94,77121.32,12.1,-0.46734,0.00023,21.33744]
[1779370529404,31.94,77121.32,12.1,-0.46734,0.00023,21.33744]
[1779370530089,31.94,77130.12,12.1,-0.4653,0.00023,21.33061]
[1779370530819,31.94,77130.12,12.1,-0.4653,0.00023,21.33061]
[1779370530914,31.94,77138.51,12.1,-0.46336,0.00023,21.32359]
[1779370533015,31.94,77139.23,12.1,-0.46318,0.00023,21.31874]
[1779370533036,31.94,77139.23,12.1,-0.46318,0.00023,21.31874]
[1779370533850,31.94,77147.61,12.1,-0.46124,0.00023,21.31118]
[1779370534659,31.94,77147.61,12.1,-0.46124,0.00023,21.31118]
[1779370534952,31.94,77147.61,12.1,-0.46124,0.00023,21.31118]
[1779370535840,31.94,77145.2,12.1,-0.4618,0.00023,21.31341]
[1779370538015,31.94,77141.61,12.1,-0.46263,0.00023,21.31666]
[1779370538200,31.94,77140.5,12.1,-0.46289,0.00023,21.31764]
[1779370538885,31.94,77133.39,12.1,-0.46454,0.00023,21.32374]
[1779370539151,31.94,77133.39,12.1,-0.46454,0.00023,21.32374]
[1779370539947,31.94,77133.39,12.1,-0.46454,0.00023,21.32374]
[1779370540995,31.94,77131.98,12.1,-0.46487,0.00023,21.3249]
[1779370541155,31.94,77131.98,12.1,-0.46487,0.00023,21.3249]
[1779370541176,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541228,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541233,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541234,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541403,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541466,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541486,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541525,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541530,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541538,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541555,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541649,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541736,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541811,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541861,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541932,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370541965,31.94,77129.24,12.1,-0.4655,0.00023,21.32713]
[1779370542018,31.94,77115.09,12.1,-0.46879,0.00023,21.33774]
[1779370542243,31.94,77115.09,12.1,-0.46879,0.00023,21.33774]
[1779370542813,31.94,77115.09,12.1,-0.46879,0.00023,21.33774]
[1779370542882,31.94,77115.09,12.1,-0.46879,0.00023,21.33774]
[1779370542893,31.94,77115.09,12.1,-0.46879,0.00023,21.33774]
[1779370542907,31.94,77115.09,12.1,-0.46879,0.00023,21.33774]
[1779370542919,31.94,77115.09,12.1,-0.46879,0.00023,21.33774]
[1779370543648,31.94,77110.67,12.1,-0.46981,0.00023,21.34075]
[1779370543692,31.94,77110.67,12.1,-0.46981,0.00023,21.34075]
[1779370543759,31.94,77110.67,12.1,-0.46981,0.00023,21.34075]
[1779370543868,31.94,77110.67,12.1,-0.46981,0.00023,21.34075]
[1779370543933,31.94,77110.67,12.1,-0.46981,0.00023,21.34075]
[1779370544101,31.94,77110.67,12.1,-0.46981,0.00023,21.34075]
[1779370544425,31.94,77110.98,12.1,-0.46974,0.00023,21.34054]
[1779370544654,31.94,77110.98,12.1,-0.46974,0.00023,21.34054]
[1779370545557,31.94,77109.33,12.1,-0.47012,0.00023,21.34164]
[1779370545587,31.94,77109.33,12.1,-0.47012,0.00023,21.34164]
[1779370545704,31.94,77109.33,12.1,-0.47012,0.00023,21.34164]
[1779370545719,31.94,77109.33,12.1,-0.47012,0.00023,21.34164]
[1779370545740,31.94,77109.33,12.1,-0.47012,0.00023,21.34164]
[1779370545771,31.94,77109.33,12.1,-0.47012,0.00023,21.34164]
[1779370545944,31.94,77109.33,12.1,-0.47012,0.00023,21.34164]
[1779370546167,31.94,77111.33,12.1,-0.46966,0.00023,21.34031]
[1779370546169,31.94,77111.33,12.1,-0.46966,0.00023,21.34031]
[1779370546309,31.94,77111.33,12.1,-0.46966,0.00023,21.34031]
[1779370546365,31.94,77111.33,12.1,-0.46966,0.00023,21.34031]
[1779370546729,31.94,77111.33,12.1,-0.46966,0.00023,21.34031]
[1779370546742,31.94,77111.33,12.1,-0.46966,0.00023,21.34031]
[1779370547816,31.94,77109.88,12.1,-0.47,0.00023,21.34127]
[1779370547927,31.94,77109.88,12.1,-0.47,0.00023,21.34127]
[1779370547936,31.94,77109.88,12.1,-0.47,0.00023,21.34127]
[1779370548203,31.94,77109.15,12.1,-0.47016,0.00023,21.34175]
[1779370548634,31.94,77109.15,12.1,-0.47016,0.00023,21.34175]
[1779370548992,31.94,77109.15,12.1,-0.47016,0.00023,21.34175]
[1779370549093,31.94,77114.16,12.1,-0.469,0.00023,21.33837]
[1779370549273,31.94,77114.16,12.1,-0.469,0.00023,21.33837]
[1779370549340,31.94,77114.16,12.1,-0.469,0.00023,21.33837]
[1779370549559,31.94,77114.16,12.1,-0.469,0.00023,21.33837]
[1779370549674,31.94,77114.16,12.1,-0.469,0.00023,21.33837]
[1779370550900,31.94,77110.36,12.1,-0.46988,0.00023,21.34095]
[1779370551184,31.94,77110.99,12.1,-0.46974,0.00023,21.34053]
[1779370551226,31.94,77110.99,12.1,-0.46974,0.00023,21.34053]
[1779370551235,31.94,77110.99,12.1,-0.46974,0.00023,21.34053]
[1779370551332,31.94,77110.99,12.1,-0.46974,0.00023,21.34053]
[1779370551584,31.94,77110.99,12.1,-0.46974,0.00023,21.34053]
[1779370551657,31.94,77110.99,12.1,-0.46974,0.00023,21.34053]
[1779370551713,31.94,77110.99,12.1,-0.46974,0.00023,21.34053]
[1779370552204,31.94,77108.53,12.1,-0.47031,0.00023,21.34215]
[1779370552377,31.94,77108.53,12.1,-0.47031,0.00023,21.34215]
[1779370552507,31.94,77108.53,12.1,-0.47031,0.00023,21.34215]
[1779370552537,31.94,77108.53,12.1,-0.47031,0.00023,21.34215]
[1779370552550,31.94,77108.53,12.1,-0.47031,0.00023,21.34215]
[1779370552573,31.94,77108.53,12.1,-0.47031,0.00023,21.34215]
[1779370552576,31.94,77108.53,12.1,-0.47031,0.00023,21.34215]
[1779370552694,31.94,77108.53,12.1,-0.47031,0.00023,21.34215]
[1779370552806,31.94,77108.53,12.1,-0.47031,0.00023,21.34215]
[1779370552900,31.94,77108.53,12.1,-0.47031,0.00023,21.34215]
[1779370553335,31.94,77110.6,12.1,-0.46983,0.00023,21.34079]
[1779370553342,31.94,77110.6,12.1,-0.46983,0.00023,21.34079]
[1779370553376,31.94,77110.6,12.1,-0.46983,0.00023,21.34079]
[1779370553491,31.94,77110.6,12.1,-0.46983,0.00023,21.34079]
[1779370553588,31.94,77110.6,12.1,-0.46983,0.00023,21.34079]
[1779370554379,31.94,77110.77,12.1,-0.46979,0.00023,21.34068]
[1779370554893,31.94,77110.77,12.1,-0.46979,0.00023,21.34068]
[1779370557480,31.94,77109.58,12.1,-0.47006,0.00023,21.34146]
[1779370559337,31.94,77109.74,12.1,-0.47003,0.00023,21.34136]
[1779370559373,31.94,77109.74,12.1,-0.47003,0.00023,21.34136]
[1779370559927,31.94,77109.74,12.1,-0.47003,0.00023,21.34136]
[1779370560043,31.94,77115.78,12.1,-0.46862,0.00023,21.33724]
[1779370560913,31.94,77115.78,12.1,-0.46862,0.00023,21.33724]
[1779370561154,31.94,77115.78,12.1,-0.46862,0.00023,21.33724]
[1779370561055,31.94,77122.9,12.1,-0.46697,0.00023,21.33204]
[1779370562606,31.93,77122.69,12.1,-0.46702,0.00023,21.33219]
[1779370562642,31.93,77122.69,12.1,-0.46702,0.00023,21.33219]
[1779370563963,31.93,77120.83,12.1,-0.46745,0.00023,21.33357]
[1779370565237,31.93,77120.71,12.1,-0.46748,0.00023,21.33366]
[1779370565251,31.93,77120.71,12.1,-0.46748,0.00023,21.33366]
[1779370565409,31.93,77120.71,12.1,-0.46748,0.00023,21.33366]
[1779370565443,31.93,77120.71,12.1,-0.46748,0.00023,21.33366]
[1779370565498,31.93,77120.71,12.1,-0.46748,0.00023,21.33366]
[1779370566088,31.93,77113.43,12.1,-0.46917,0.00023,21.33886]
[1779370566328,31.93,77113.43,12.1,-0.46917,0.00023,21.33886]
[1779370566835,31.93,77113.43,12.1,-0.46917,0.00023,21.33886]
[1779370567418,31.93,77111.67,12.1,-0.46957,0.00023,21.34005]
[1779370570887,31.93,77110.99,12.1,-0.46973,0.00023,21.34051]
[1779370570929,31.93,77110.99,12.1,-0.46973,0.00023,21.34051]
[1779370571205,31.93,77109.88,12.1,-0.46999,0.00023,21.34125]
[1779370571305,31.93,77109.88,12.1,-0.46999,0.00023,21.34125]
[1779370571371,31.93,77109.88,12.1,-0.46999,0.00023,21.34125]
[1779370571592,31.93,77109.88,12.1,-0.46999,0.00023,21.34125]
[1779370571612,31.93,77109.88,12.1,-0.46999,0.00023,21.34125]
[1779370572131,31.93,77103.55,12.1,-0.47146,0.00023,21.34529]
[1779370572310,31.93,77103.55,12.1,-0.47146,0.00023,21.34529]
[1779370572357,31.93,77103.55,12.1,-0.47146,0.00023,21.34529]
[1779370572364,31.93,77103.55,12.1,-0.47146,0.00023,21.34529]
[1779370572391,31.93,77103.55,12.1,-0.47146,0.00023,21.34529]
[1779370572403,31.93,77103.55,12.1,-0.47146,0.00023,21.34529]
[1779370572409,31.93,77103.55,12.1,-0.47146,0.00023,21.34529]
[1779370572511,31.93,77103.55,12.1,-0.47146,0.00023,21.34529]
[1779370572523,31.93,77103.55,12.1,-0.47146,0.00023,21.34529]
[1779370572577,31.93,77103.55,12.1,-0.47146,0.00023,21.34529]
[1779370573115,31.93,77103.55,12.1,-0.47146,0.00023,21.34529]
[1779370573384,31.93,77106.36,12.1,-0.47081,0.00023,21.34353]
[1779370574099,31.93,77106.36,12.1,-0.47081,0.00023,21.34353]
[1779370574112,31.93,77106.36,12.1,-0.47081,0.00023,21.34353]
[1779370574142,31.93,77106.36,12.1,-0.47081,0.00023,21.34353]
[1779370574152,31.93,77106.36,12.1,-0.47081,0.00023,21.34353]
[1779370574172,31.93,77106.36,12.1,-0.47081,0.00023,21.34353]
[1779370574215,31.93,77110.6,12.1,-0.46982,0.00023,21.34076]
[1779370574619,31.93,77110.6,12.1,-0.46982,0.00023,21.34076]
[1779370574964,31.93,77110.6,12.1,-0.46982,0.00023,21.34076]
[1779370575135,31.93,77110.6,12.1,-0.46982,0.00023,21.34076]
[1779370575155,31.93,77110.6,12.1,-0.46982,0.00023,21.34076]
[1779370575627,31.93,77107.42,12.1,-0.47056,0.00023,21.34285]
[1779370575713,31.93,77107.42,12.1,-0.47056,0.00023,21.34285]
[1779370576014,31.93,77107.42,12.1,-0.47056,0.00023,21.34285]
[1779370576453,31.93,77106.6,12.1,-0.47075,0.00023,21.34337]
[1779370576462,31.93,77106.6,12.1,-0.47075,0.00023,21.34337]
[1779370576465,31.93,77106.6,12.1,-0.47075,0.00023,21.34337]
[1779370576475,31.93,77106.6,12.1,-0.47075,0.00023,21.34337]
[1779370576727,31.93,77106.6,12.1,-0.47075,0.00023,21.34337]
[1779370576745,31.93,77106.6,12.1,-0.47075,0.00023,21.34337]
[1779370576862,31.93,77106.6,12.1,-0.47075,0.00023,21.34337]
[1779370577519,31.93,77105.78,12.1,-0.47094,0.00023,21.34389]
[1779370577616,31.93,77105.78,12.1,-0.47094,0.00023,21.34389]
[1779370578128,31.93,77105.78,12.1,-0.47094,0.00023,21.34389]
[1779370578444,31.93,77107.69,12.1,-0.4705,0.00023,21.34267]
[1779370578452,31.93,77107.69,12.1,-0.4705,0.00023,21.34267]
[1779370578808,31.93,77107.69,12.1,-0.4705,0.00023,21.34267]
[1779370579190,31.93,77113.19,12.1,-0.46922,0.00023,21.33901]
[1779370580078,31.93,77113.19,12.1,-0.46922,0.00023,21.33901]
[1779370581641,31.93,77115.86,12.1,-0.4686,0.00023,21.33715]
[1779370583232,31.93,77114.27,12.1,-0.46897,0.00023,21.33826]
[1779370583274,31.93,77114.27,12.1,-0.46897,0.00023,21.33826]
[1779370583326,31.93,77114.27,12.1,-0.46897,0.00023,21.33826]
[1779370583344,31.93,77114.27,12.1,-0.46897,0.00023,21.33826]
[1779370583387,31.93,77114.27,12.1,-0.46897,0.00023,21.33826]
[1779370584533,31.93,77113.79,12.1,-0.46908,0.00023,21.33859]
[1779370584538,31.93,77113.79,12.1,-0.46908,0.00023,21.33859]
[1779370584643,31.93,77113.79,12.1,-0.46908,0.00023,21.33859]
[1779370584674,31.93,77113.79,12.1,-0.46908,0.00023,21.33859]
[1779370584716,31.93,77106.2,12.1,-0.47084,0.00023,21.34362]
[1779370585238,31.93,77106.2,12.1,-0.47084,0.00023,21.34362]
[1779370585463,31.93,77106.2,12.1,-0.47084,0.00023,21.34362]
[1779370585622,31.93,77106.2,12.1,-0.47084,0.00023,21.34362]
[1779370585675,31.93,77106.2,12.1,-0.47084,0.00023,21.34362]
[1779370585878,31.93,77106.2,12.1,-0.47084,0.00023,21.34362]
[1779370588178,31.93,77106.91,12.1,-0.47067,0.00023,21.34316]
[1779370588551,31.92,77108.31,12.1,-0.47035,0.00023,21.34226]
[1779370589454,31.92,77108.18,12.1,-0.47038,0.00023,21.34234]
[1779370589467,31.92,77108.18,12.1,-0.47038,0.00023,21.34234]
[1779370591159,31.92,77108.12,12.1,-0.47039,0.00023,21.34238]
[1779370592594,31.92,77110.58,12.1,-0.46982,0.00023,21.33655]
[1779370592621,31.92,77110.58,12.1,-0.46982,0.00023,21.33655]
[1779370592641,31.92,77110.58,12.1,-0.46982,0.00023,21.33655]
[1779370592662,31.92,77110.58,12.1,-0.46982,0.00023,21.33655]
[1779370592699,31.92,77110.58,12.1,-0.46982,0.00023,21.33655]
[1779370593192,31.92,77110.58,12.1,-0.46982,0.00023,21.33655]
[1779370593192,31.92,77110.58,12.1,-0.46982,0.00023,21.33655]
[1779370593197,31.92,77110.58,12.1,-0.46982,0.00023,21.33655]
[1779370593390,31.92,77111.41,12.1,-0.46962,0.00023,21.33599]
[1779370594170,31.92,77111.41,12.1,-0.46962,0.00023,21.33599]
[1779370594214,31.92,77106.12,12.1,-0.47085,0.00023,21.33945]
[1779370595733,31.92,77101.95,12.1,-0.47182,0.00023,21.34203]
[1779370597447,31.92,77100.56,12.1,-0.47214,0.00023,21.34286]
[1779370597467,31.92,77100.56,12.1,-0.47214,0.00023,21.34286]
[1779370597488,31.92,77100.56,12.1,-0.47214,0.00023,21.34286]
[1779370597551,31.92,77100.56,12.1,-0.47214,0.00023,21.34286]
[1779370597937,31.92,77100.56,12.1,-0.47214,0.00023,21.34286]
[1779370598681,31.92,77101.72,12.1,-0.47187,0.00023,21.34217]
[1779370598824,31.92,77101.72,12.1,-0.47187,0.00023,21.34217]
[1779370598838,31.92,77101.72,12.1,-0.47187,0.00023,21.34217]
[1779370599076,31.92,77101.72,12.1,-0.47187,0.00023,21.34217]
[1779370599142,31.92,77108.18,12.1,-0.47037,0.00023,21.33812]
[1779370600063,31.92,77108.18,12.1,-0.47037,0.00023,21.33812]
[1779370600145,31.92,77108.18,12.1,-0.47037,0.00023,21.33812]
[1779370600166,31.92,77113.67,12.1,-0.4691,0.00023,21.33444]
[1779370601905,31.92,77113.66,12.1,-0.4691,0.00023,21.33445]
[1779370602909,31.92,77114.4,12.1,-0.46893,0.00023,21.33394]
[1779370602915,31.92,77114.4,12.1,-0.46893,0.00023,21.33394]
[1779370603010,31.92,77114.4,12.1,-0.46893,0.00023,21.33394]
[1779370603044,31.92,77114.4,12.1,-0.46893,0.00023,21.33394]
[1779370603076,31.92,77114.4,12.1,-0.46893,0.00023,21.33394]
[1779370603089,31.92,77114.4,12.1,-0.46893,0.00023,21.33394]
[1779370603213,31.92,77114.4,12.1,-0.46893,0.00023,21.33394]
[1779370603334,31.92,77112.02,12.1,-0.46948,0.00023,21.33557]
[1779370603506,31.92,77112.02,12.1,-0.46948,0.00023,21.33557]
[1779370603692,31.92,77112.02,12.1,-0.46948,0.00023,21.33557]
[1779370603782,31.92,77112.02,12.1,-0.46948,0.00023,21.33557]
[1779370603929,31.92,77112.02,12.1,-0.46948,0.00023,21.33557]
[1779370604214,31.92,77112.02,12.1,-0.46948,0.00023,21.33557]
[1779370604233,31.92,77106.16,12.1,-0.47084,0.00023,21.33941]
[1779370604337,31.92,77106.16,12.1,-0.47084,0.00023,21.33941]
[1779370604925,31.92,77097.48,12.1,-0.47286,0.00023,21.34465]
[1779370605881,31.92,77097.48,12.1,-0.47286,0.00023,21.34465]
[1779370607656,31.92,77092.13,12.1,-0.4741,0.00023,21.34761]
[1779370607694,31.92,77092.13,12.1,-0.4741,0.00023,21.34761]
[1779370607808,31.92,77092.13,12.1,-0.4741,0.00023,21.34761]
[1779370607821,31.92,77092.13,12.1,-0.4741,0.00023,21.34761]
[1779370607966,31.92,77092.13,12.1,-0.4741,0.00023,21.34761]
[1779370607985,31.92,77092.13,12.1,-0.4741,0.00023,21.34761]
[1779370608045,31.92,77092.13,12.1,-0.4741,0.00023,21.34761]
[1779370608195,31.92,77092.13,12.1,-0.4741,0.00023,21.34761]
[1779370608068,31.92,77091.31,12.1,-0.47429,0.00023,21.34804]
[1779370608404,31.92,77091.31,12.1,-0.47429,0.00023,21.34804]
[1779370608725,31.92,77091.31,12.1,-0.47429,0.00023,21.34804]
[1779370609230,31.92,77091.31,12.1,-0.47429,0.00023,21.34804]
[1779370609234,31.92,77076.78,12.1,-0.47767,0.00023,21.35494]
[1779370610071,31.92,77076.78,12.1,-0.47767,0.00023,21.35494]
[1779370610157,31.92,77076.78,12.1,-0.47767,0.00023,21.35494]
[1779370610459,31.92,77074.33,12.1,-0.47824,0.00023,21.35595]
[1779370611024,31.92,77074.33,12.1,-0.47824,0.00023,21.35595]
[1779370611098,31.92,77074.33,12.1,-0.47824,0.00023,21.35595]
[1779370614371,31.92,77075.84,12.1,-0.47789,0.00023,21.35533]
[1779370616065,31.92,77076.58,12.1,-0.47772,0.00023,21.35502]
[1779370616403,31.92,77076.08,12.1,-0.47784,0.00023,21.35523]
[1779370616724,31.92,77076.08,12.1,-0.47784,0.00023,21.35523]
[1779370618131,31.92,77076.89,12.1,-0.47765,0.00023,21.35489]
[1779370619186,31.92,77075.64,12.1,-0.47794,0.00023,21.35541]
[1779370620503,31.92,77074.37,12.1,-0.47823,0.00023,21.35593]
[1779370620640,31.92,77074.37,12.1,-0.47823,0.00023,21.35593]
[1779370621114,31.92,77074.37,12.1,-0.47823,0.00023,21.35593]
[1779370621400,31.91,77075.85,12.1,-0.47789,0.00023,21.35533]
[1779370621411,31.91,77075.85,12.1,-0.47789,0.00023,21.35533]
[1779370621489,31.91,77075.85,12.1,-0.47789,0.00023,21.35533]
[1779370621623,31.91,77075.85,12.1,-0.47789,0.00023,21.35533]
[1779370622080,31.91,77075.85,12.1,-0.47789,0.00023,21.35533]
[1779370622634,31.91,77074.89,12.1,-0.47811,0.00023,21.35572]
[1779370622665,31.91,77074.89,12.1,-0.47811,0.00023,21.35572]
[1779370623722,31.91,77077.73,12.1,-0.47745,0.00023,21.35453]
[1779370624217,31.91,77077.73,12.1,-0.47745,0.00023,21.35453]
[1779370625282,31.91,77078.4,12.1,-0.4773,0.00023,21.35424]
[1779370629236,31.91,77076.0,12.1,-0.47785,0.00023,21.35526]
[1779370629336,31.91,77076.15,12.1,-0.47782,0.00023,21.3552]
[1779370629363,31.91,77076.15,12.1,-0.47782,0.00023,21.3552]
[1779370629368,31.91,77076.15,12.1,-0.47782,0.00023,21.3552]
[1779370629439,31.91,77076.15,12.1,-0.47782,0.00023,21.3552]
[1779370629459,31.91,77076.15,12.1,-0.47782,0.00023,21.3552]
[1779370629544,31.91,77070.56,12.1,-0.47912,0.00023,21.35742]
[1779370630476,31.91,77070.56,12.1,-0.47912,0.00023,21.35742]
[1779370630551,31.91,77064.45,12.1,-0.48054,0.00023,21.35958]
[1779370632299,31.92,77061.64,12.1,-0.4812,0.00023,21.36049]
[1779370632365,31.92,77061.64,12.1,-0.4812,0.00023,21.36049]
[1779370632805,31.92,77061.64,12.1,-0.4812,0.00023,21.36049]
[1779370632875,31.92,77061.64,12.1,-0.4812,0.00023,21.36049]
[1779370633163,31.92,77061.64,12.1,-0.4812,0.00023,21.36049]
[1779370633297,31.92,77058.71,12.1,-0.48188,0.00023,21.36137]
[1779370633407,31.92,77058.71,12.1,-0.48188,0.00023,21.36137]
[1779370633539,31.92,77058.71,12.1,-0.48188,0.00023,21.36137]
[1779370633552,31.92,77058.71,12.1,-0.48188,0.00023,21.36137]
[1779370634192,31.92,77058.71,12.1,-0.48188,0.00023,21.36137]
[1779370633577,31.92,77046.43,12.1,-0.48474,0.00023,21.36438]
[1779370634939,31.92,77046.43,12.1,-0.48474,0.00023,21.36438]
[1779370634953,31.92,77046.43,12.1,-0.48474,0.00023,21.36438]
[1779370635228,31.92,77046.43,12.1,-0.48474,0.00023,21.36438]
[1779370635229,31.92,77046.43,12.1,-0.48474,0.00023,21.36438]
[1779370635352,31.92,77044.09,12.1,-0.48529,0.00023,21.36483]
[1779370635356,31.92,77044.09,12.1,-0.48529,0.00023,21.36483]
[1779370635543,31.92,77044.09,12.1,-0.48529,0.00023,21.36483]
[1779370635599,31.92,77044.09,12.1,-0.48529,0.00023,21.36483]
[1779370635606,31.92,77044.09,12.1,-0.48529,0.00023,21.36483]
[1779370635701,31.92,77036.97,12.1,-0.48695,0.00023,21.36595]
[1779370637925,31.92,77033.56,12.1,-0.48774,0.00023,21.36636]
[1779370638754,31.92,77030.44,12.1,-0.48847,0.00023,21.36665]
[1779370638776,31.92,77030.44,12.1,-0.48847,0.00023,21.36665]
[1779370639329,31.92,77030.66,12.1,-0.48842,0.00023,21.36664]
[1779370640457,31.91,77028.76,12.1,-0.48886,0.00023,21.36679]
[1779370642233,31.91,77029.02,12.1,-0.4888,0.00023,21.36677]
[1779370642466,31.91,77028.9,12.1,-0.48883,0.00023,21.36677]
[1779370642486,31.91,77028.9,12.1,-0.48883,0.00023,21.36677]
[1779370642517,31.91,77028.9,12.1,-0.48883,0.00023,21.36677]
[1779370642663,31.91,77028.9,12.1,-0.48883,0.00023,21.36677]
[1779370643646,31.91,77031.62,12.1,-0.4882,0.00023,21.36655]
[1779370643648,31.91,77035.99,12.1,-0.48718,0.00023,21.36608]
[1779370644698,31.91,77035.99,12.1,-0.48718,0.00023,21.36608]
[1779370646049,31.91,77039.54,12.1,-0.48635,0.00023,21.36559]
[1779370647311,31.91,77041.93,12.1,-0.48579,0.00023,21.36521]
[1779370647913,31.91,77041.93,12.1,-0.48579,0.00023,21.36521]
[1779370648494,31.91,77041.11,12.1,-0.48598,0.00023,21.36534]
[1779370648552,31.91,77041.11,12.1,-0.48598,0.00023,21.36534]
[1779370648683,31.91,77047.55,12.1,-0.48448,0.00023,21.36415]
[1779370649714,31.91,77047.55,12.1,-0.48448,0.00023,21.36415]
[1779370649811,31.91,77052.83,12.1,-0.48325,0.00023,21.36294]
[1779370650758,31.91,77052.83,12.1,-0.48325,0.00023,21.36294]
[1779370650789,31.91,77052.83,12.1,-0.48325,0.00023,21.36294]
[1779370650800,31.91,77052.83,12.1,-0.48325,0.00023,21.36294]
[1779370650909,31.91,77052.83,12.1,-0.48325,0.00023,21.36294]
[1779370651073,31.91,77052.83,12.1,-0.48325,0.00023,21.36294]
[1779370651083,31.91,77053.92,12.1,-0.48299,0.00023,21.35847]
[1779370651562,31.91,77053.92,12.1,-0.48299,0.00023,21.35847]
[1779370651704,31.91,77069.17,12.1,-0.47944,0.00023,21.35372]
[1779370655321,31.91,77070.12,12.1,-0.47922,0.00023,21.35337]
[1779370656990,31.91,77066.29,12.1,-0.48011,0.00023,21.35475]
[1779370657092,31.91,77058.84,12.1,-0.48185,0.00023,21.35712]
[1779370657533,31.91,77058.84,12.1,-0.48185,0.00023,21.35712]
[1779370663268,31.91,77059.92,12.1,-0.4816,0.00023,21.3568]
[1779370663883,31.91,77058.04,12.1,-0.48203,0.00023,21.35735]
[1779370664081,31.91,77058.04,12.1,-0.48203,0.00023,21.35735]
[1779370664124,31.91,77062.69,12.1,-0.48095,0.00023,21.35595]
[1779370664923,31.91,77062.69,12.1,-0.48095,0.00023,21.35595]
[1779370664943,31.91,77062.69,12.1,-0.48095,0.00023,21.35595]
[1779370665189,31.91,77062.69,12.1,-0.48095,0.00023,21.35595]
[1779370665195,31.91,77062.69,12.1,-0.48095,0.00023,21.35595]
[1779370665285,31.91,77062.69,12.1,-0.48095,0.00023,21.35595]
[1779370665275,31.91,77074.08,12.1,-0.4783,0.00023,21.35184]
[1779370665390,31.91,77074.08,12.1,-0.4783,0.00023,21.35184]
[1779370665912,31.91,77074.08,12.1,-0.4783,0.00023,21.35184]
[1779370666254,31.91,77074.08,12.1,-0.4783,0.00023,21.35184]
[1779370666260,31.91,77086.36,12.1,-0.47544,0.00023,21.34635]
[1779370667035,31.91,77086.36,12.1,-0.47544,0.00023,21.34635]
[1779370668046,31.91,77086.66,12.1,-0.47537,0.00023,21.3462]
[1779370668969,31.91,77086.12,12.1,-0.47549,0.00023,21.34646]
[1779370669049,31.91,77086.12,12.1,-0.47549,0.00023,21.34646]
[1779370669086,31.91,77086.12,12.1,-0.47549,0.00023,21.34646]
[1779370669109,31.91,77086.12,12.1,-0.47549,0.00023,21.34646]
[1779370669129,31.91,77086.12,12.1,-0.47549,0.00023,21.34646]
[1779370669208,31.91,77086.12,12.1,-0.47549,0.00023,21.34646]
[1779370669217,31.91,77086.12,12.1,-0.47549,0.00023,21.34646]
[1779370669351,31.91,77086.23,12.1,-0.47547,0.00023,21.34641]
[1779370669365,31.91,77086.23,12.1,-0.47547,0.00023,21.34641]
[1779370669553,31.91,77086.23,12.1,-0.47547,0.00023,21.34641]
[1779370669623,31.91,77086.23,12.1,-0.47547,0.00023,21.34641]
[1779370669672,31.91,77086.23,12.1,-0.47547,0.00023,21.34641]
[1779370669696,31.91,77086.23,12.1,-0.47547,0.00023,21.34641]
[1779370669696,31.91,77086.23,12.1,-0.47547,0.00023,21.34641]
[1779370669878,31.91,77086.23,12.1,-0.47547,0.00023,21.34641]
[1779370669886,31.91,77086.23,12.1,-0.47547,0.00023,21.34641]
[1779370669906,31.91,77086.23,12.1,-0.47547,0.00023,21.34641]
[1779370670168,31.91,77086.23,12.1,-0.47547,0.00023,21.34641]
[1779370670247,31.91,77102.42,12.1,-0.4717,0.00023,21.33751]
[1779370670842,31.91,77107.46,12.1,-0.47053,0.00023,21.33435]
[1779370671494,31.91,77107.46,12.1,-0.47053,0.00023,21.33435]
[1779370671501,31.91,77107.46,12.1,-0.47053,0.00023,21.33435]
[1779370671534,31.91,77107.46,12.1,-0.47053,0.00023,21.33435]
[1779370671542,31.91,77107.46,12.1,-0.47053,0.00023,21.33435]
[1779370671592,31.91,77107.46,12.1,-0.47053,0.00023,21.33435]
[1779370671739,31.91,77107.46,12.1,-0.47053,0.00023,21.33435]
[1779370672019,31.91,77107.46,12.1,-0.47053,0.00023,21.33435]
[1779370672200,31.91,77107.46,12.1,-0.47053,0.00023,21.33435]
[1779370672303,31.91,77103.57,12.1,-0.47143,0.00023,21.3368]
[1779370672364,31.91,77103.57,12.1,-0.47143,0.00023,21.3368]
[1779370672932,31.91,77103.57,12.1,-0.47143,0.00023,21.3368]
[1779370672979,31.91,77092.76,12.1,-0.47395,0.00023,21.34304]
[1779370674711,31.91,77092.56,12.1,-0.47399,0.00023,21.34315]
[1779370674763,31.91,77092.56,12.1,-0.47399,0.00023,21.34315]
[1779370674952,31.91,77092.56,12.1,-0.47399,0.00023,21.34315]
[1779370675177,31.91,77092.56,12.1,-0.47399,0.00023,21.34315]
[1779370675243,31.91,77087.64,12.1,-0.47514,0.00023,21.3457]
[1779370675544,31.91,77087.64,12.1,-0.47514,0.00023,21.3457]
[1779370675891,31.91,77082.88,12.1,-0.47625,0.00023,21.34801]
[1779370676350,31.91,77082.88,12.1,-0.47625,0.00023,21.34801]
[1779370676927,31.91,77082.88,12.1,-0.47625,0.00023,21.34801]
[1779370676977,31.91,77082.88,12.1,-0.47625,0.00023,21.34801]
[1779370677048,31.91,77082.88,12.1,-0.47625,0.00023,21.34801]
[1779370677162,31.91,77082.88,12.1,-0.47625,0.00023,21.34801]
[1779370677234,31.91,77068.86,12.1,-0.47951,0.00023,21.35383]
[1779370677905,31.91,77059.72,12.1,-0.48164,0.00023,21.35686]
[1779370679192,31.91,77059.72,12.1,-0.48164,0.00023,21.35686]
[1779370679286,31.91,77054.01,12.1,-0.48297,0.00023,21.35844]
[1779370679919,31.91,77046.44,12.1,-0.48474,0.00023,21.36017]
[1779370681279,31.91,77046.44,12.1,-0.48474,0.00023,21.36017]
[1779370681987,31.91,77045.86,12.1,-0.48487,0.00023,21.36029]
[1779370682319,31.91,77050.95,12.1,-0.48369,0.00023,21.35919]
[1779370682788,31.91,77050.95,12.1,-0.48369,0.00023,21.35919]
[1779370683313,31.91,77061.39,12.1,-0.48125,0.00023,21.35635]
[1779370684119,31.91,77061.39,12.1,-0.48125,0.00023,21.35635]
[1779370684135,31.91,77061.39,12.1,-0.48125,0.00023,21.35635]
[1779370684303,31.91,77061.39,12.1,-0.48125,0.00023,21.35635]
[1779370684955,31.91,77050.63,12.1,-0.48376,0.00023,21.35927]
[1779370685566,31.91,77050.63,12.1,-0.48376,0.00023,21.35927]
[1779370686969,31.91,77042.98,12.1,-0.48554,0.00023,21.36082]
[1779370687763,31.91,77042.98,12.1,-0.48554,0.00023,21.36082]
[1779370687978,31.91,77040.64,12.1,-0.48609,0.00023,21.36122]
[1779370689535,31.91,77042.05,12.1,-0.48576,0.00023,21.36098]
[1779370689584,31.91,77042.05,12.1,-0.48576,0.00023,21.36098]
[1779370689755,31.91,77042.05,12.1,-0.48576,0.00023,21.36098]
[1779370690278,31.91,77042.05,12.1,-0.48576,0.00023,21.36098]
[1779370690731,31.91,77040.29,12.1,-0.48617,0.00023,21.36127]
[1779370690754,31.91,77040.29,12.1,-0.48617,0.00023,21.36127]
[1779370690823,31.91,77040.29,12.1,-0.48617,0.00023,21.36127]
[1779370690985,31.91,77040.29,12.1,-0.48617,0.00023,21.36127]
[1779370690986,31.91,77040.29,12.1,-0.48617,0.00023,21.36127]
[1779370691098,31.91,77040.29,12.1,-0.48617,0.00023,21.36127]
[1779370691116,31.91,77040.29,12.1,-0.48617,0.00023,21.36127]
[1779370691163,31.91,77040.29,12.1,-0.48617,0.00023,21.36127]
[1779370691174,31.91,77040.29,12.1,-0.48617,0.00023,21.36127]
[1779370691202,31.91,77040.29,12.1,-0.48617,0.00023,21.36127]
[1779370691330,31.91,77040.29,12.1,-0.48617,0.00023,21.36127]
[1779370691365,31.91,77040.2,12.1,-0.48619,0.00023,21.36128]
[1779370691796,31.91,77040.2,12.1,-0.48619,0.00023,21.36128]
[1779370691924,31.91,77040.2,12.1,-0.48619,0.00023,21.36128]
[1779370692111,31.91,77040.2,12.1,-0.48619,0.00023,21.36128]
[1779370692145,31.91,77040.2,12.1,-0.48619,0.00023,21.36128]
[1779370692207,31.91,77040.2,12.1,-0.48619,0.00023,21.36128]
[1779370692258,31.91,77035.73,12.1,-0.48724,0.00023,21.3619]
[1779370692852,31.91,77035.73,12.1,-0.48724,0.00023,21.3619]
[1779370693442,31.91,77034.88,12.1,-0.48743,0.00023,21.36201]
[1779370693841,31.91,77034.88,12.1,-0.48743,0.00023,21.36201]
[1779370694434,31.91,77035.33,12.1,-0.48733,0.00023,21.36195]
[1779370694602,31.91,77035.33,12.1,-0.48733,0.00023,21.36195]
[1779370694913,31.91,77035.33,12.1,-0.48733,0.00023,21.36195]
[1779370695030,31.91,77039.92,12.1,-0.48626,0.00023,21.36133]
[1779370695416,31.91,77039.92,12.1,-0.48626,0.00023,21.36133]
[1779370696058,31.91,77039.92,12.1,-0.48626,0.00023,21.36133]
[1779370696088,31.91,77039.92,12.1,-0.48626,0.00023,21.36133]
[1779370696099,31.91,77039.92,12.1,-0.48626,0.00023,21.36133]
[1779370696238,31.91,77039.92,12.1,-0.48626,0.00023,21.36133]
[1779370696327,31.9,77045.43,12.1,-0.48497,0.00023,21.36037]
[1779370697113,31.9,77045.43,12.1,-0.48497,0.00023,21.36037]
[1779370697183,31.9,77045.43,12.1,-0.48497,0.00023,21.36037]
[1779370697185,31.9,77045.43,12.1,-0.48497,0.00023,21.36037]
[1779370697228,31.9,77045.43,12.1,-0.48497,0.00023,21.36037]
[1779370697229,31.9,77045.43,12.1,-0.48497,0.00023,21.36037]
[1779370697339,31.9,77045.43,12.1,-0.48497,0.00023,21.36037]
[1779370698103,31.9,77042.09,12.1,-0.48575,0.00023,21.36098]
[1779370698111,31.9,77042.09,12.1,-0.48575,0.00023,21.36098]
[1779370698120,31.9,77042.09,12.1,-0.48575,0.00023,21.36098]
[1779370698326,31.9,77042.09,12.1,-0.48575,0.00023,21.36098]
[1779370699060,31.9,77045.33,12.1,-0.485,0.00023,21.36039]
[1779370700236,31.9,77045.33,12.1,-0.485,0.00023,21.36039]
[1779370700272,31.9,77045.33,12.1,-0.485,0.00023,21.36039]
[1779370700345,31.9,77043.44,12.1,-0.48544,0.00023,21.36074]
[1779370700826,31.9,77043.44,12.1,-0.48544,0.00023,21.36074]
[1779370700910,31.9,77043.44,12.1,-0.48544,0.00023,21.36074]
[1779370700932,31.9,77043.44,12.1,-0.48544,0.00023,21.36074]
[1779370701173,31.9,77043.44,12.1,-0.48544,0.00023,21.36074]
[1779370701180,31.9,77043.44,12.1,-0.48544,0.00023,21.36074]
[1779370701187,31.9,77043.44,12.1,-0.48544,0.00023,21.36074]
[1779370701315,31.9,77036.38,12.1,-0.48708,0.00023,21.36182]
[1779370702143,31.9,77036.38,12.1,-0.48708,0.00023,21.36182]
[1779370702354,31.9,77031.02,12.1,-0.48833,0.00023,21.3624]
[1779370702494,31.9,77031.02,12.1,-0.48833,0.00023,21.3624]
[1779370702532,31.9,77031.02,12.1,-0.48833,0.00023,21.3624]
[1779370702538,31.9,77031.02,12.1,-0.48833,0.00023,21.3624]
[1779370702671,31.9,77031.02,12.1,-0.48833,0.00023,21.3624]
[1779370703479,31.9,77028.94,12.1,-0.48882,0.00023,21.36257]
[1779370703554,31.9,77028.94,12.1,-0.48882,0.00023,21.36257]
[1779370704038,31.9,77028.94,12.1,-0.48882,0.00023,21.36257]
[1779370704062,31.9,77028.94,12.1,-0.48882,0.00023,21.36257]
[1779370704072,31.9,77028.94,12.1,-0.48882,0.00023,21.36257]
[1779370704189,31.9,77028.94,12.1,-0.48882,0.00023,21.36257]
[1779370704553,31.9,77028.97,12.1,-0.48881,0.00023,21.36257]
[1779370704778,31.9,77028.97,12.1,-0.48881,0.00023,21.36257]
[1779370704910,31.9,77028.97,12.1,-0.48881,0.00023,21.36257]
[1779370704933,31.9,77028.97,12.1,-0.48881,0.00023,21.36257]
[1779370704976,31.9,77028.97,12.1,-0.48881,0.00023,21.36257]
[1779370705046,31.9,77028.97,12.1,-0.48881,0.00023,21.36257]
[1779370705063,31.9,77028.97,12.1,-0.48881,0.00023,21.36257]
[1779370705108,31.9,77028.97,12.1,-0.48881,0.00023,21.36257]
[1779370705219,31.9,77028.97,12.1,-0.48881,0.00023,21.36257]
[1779370705323,31.9,77028.97,12.1,-0.48881,0.00023,21.36257]
[1779370705328,31.9,77028.97,12.1,-0.48881,0.00023,21.36257]
[1779370705338,31.9,77028.97,12.1,-0.48881,0.00023,21.36257]
[1779370705318,31.9,77023.44,12.1,-0.4901,0.00023,21.36286]
[1779370705366,31.9,77023.44,12.1,-0.4901,0.00023,21.36286]
[1779370705374,31.9,77023.44,12.1,-0.4901,0.00023,21.36286]
[1779370705450,31.9,77023.44,12.1,-0.4901,0.00023,21.36286]
[1779370705542,31.9,77023.44,12.1,-0.4901,0.00023,21.36286]
[1779370705999,31.9,77023.44,12.1,-0.4901,0.00023,21.36286]
[1779370706443,31.9,77020.37,12.1,-0.49082,0.00023,21.36293]
[1779370707145,31.9,77020.37,12.1,-0.49082,0.00023,21.36293]
[1779370707562,31.9,77017.62,12.1,-0.49146,0.00023,21.36293]
[1779370707573,31.9,77017.62,12.1,-0.49146,0.00023,21.36293]
[1779370707585,31.9,77017.62,12.1,-0.49146,0.00023,21.36293]
[1779370707590,31.9,77017.62,12.1,-0.49146,0.00023,21.36293]
[1779370707755,31.9,77017.62,12.1,-0.49146,0.00023,21.36293]
[1779370707839,31.9,77017.62,12.1,-0.49146,0.00023,21.36293]
[1779370707899,31.9,77017.62,12.1,-0.49146,0.00023,21.36293]
[1779370707900,31.9,77017.62,12.1,-0.49146,0.00023,21.36293]
[1779370707935,31.9,77017.62,12.1,-0.49146,0.00023,21.36293]
[1779370708079,31.9,77017.62,12.1,-0.49146,0.00023,21.36293]
[1779370708163,31.9,77017.62,12.1,-0.49146,0.00023,21.36293]
[1779370708326,31.9,77017.62,12.1,-0.49146,0.00023,21.36293]
[1779370708264,31.9,77009.34,12.1,-0.49339,0.00023,21.3626]
[1779370708608,31.9,77009.34,12.1,-0.49339,0.00023,21.3626]
[1779370708628,31.9,77009.34,12.1,-0.49339,0.00023,21.3626]
[1779370708724,31.9,77009.34,12.1,-0.49339,0.00023,21.3626]
[1779370708886,31.9,77009.34,12.1,-0.49339,0.00023,21.3626]
[1779370708997,31.9,77009.34,12.1,-0.49339,0.00023,21.3626]
[1779370709184,31.9,77009.34,12.1,-0.49339,0.00023,21.3626]
[1779370709283,31.9,76999.03,12.1,-0.4958,0.00023,21.36148]
[1779370709456,31.9,76999.03,12.1,-0.4958,0.00023,21.36148]
[1779370710278,31.9,76999.03,12.1,-0.4958,0.00023,21.36148]
[1779370710451,31.9,76998.48,12.1,-0.49593,0.00023,21.3614]
[1779370710759,31.9,76998.48,12.1,-0.49593,0.00023,21.3614]
[1779370710844,31.9,76998.48,12.1,-0.49593,0.00023,21.3614]
[1779370712298,31.9,77001.04,12.1,-0.49533,0.00023,21.35756]
[1779370712359,31.9,77001.04,12.1,-0.49533,0.00023,21.35756]
[1779370713019,31.9,77000.94,12.1,-0.49536,0.00023,21.35754]
[1779370713147,31.9,77000.94,12.1,-0.49536,0.00023,21.35754]
[1779370713723,31.9,76999.21,12.1,-0.49576,0.00023,21.35731]
[1779370713944,31.9,76999.21,12.1,-0.49576,0.00023,21.35731]
[1779370714021,31.9,76999.21,12.1,-0.49576,0.00023,21.35731]
[1779370714228,31.9,76999.21,12.1,-0.49576,0.00023,21.35731]
[1779370714281,31.9,76999.21,12.1,-0.49576,0.00023,21.35731]
[1779370714328,31.9,76999.21,12.1,-0.49576,0.00023,21.35731]
[1779370714360,31.89,77002.25,12.1,-0.49505,0.00023,21.35771]
[1779370714496,31.89,77002.25,12.1,-0.49505,0.00023,21.35771]
[1779370715207,31.9,77009.5,12.1,-0.49336,0.00023,21.3584]
[1779370715381,31.9,77009.5,12.1,-0.49336,0.00023,21.3584]
[1779370715558,31.9,77009.5,12.1,-0.49336,0.00023,21.3584]
[1779370716240,31.9,77009.5,12.1,-0.49336,0.00023,21.3584]
[1779370716296,31.9,77009.5,12.1,-0.49336,0.00023,21.3584]
[1779370716310,31.9,77009.5,12.1,-0.49336,0.00023,21.3584]
[1779370716365,31.9,77009.5,12.1,-0.49336,0.00023,21.3584]
[1779370716436,31.89,77011.66,12.1,-0.49285,0.00023,21.35854]
[1779370716690,31.89,77011.66,12.1,-0.49285,0.00023,21.35854]
[1779370717221,31.89,77006.17,12.1,-0.49414,0.00023,21.35813]
[1779370717634,31.89,77006.17,12.1,-0.49414,0.00023,21.35813]
[1779370717713,31.89,77006.17,12.1,-0.49414,0.00023,21.35813]
[1779370717735,31.89,77006.17,12.1,-0.49414,0.00023,21.35813]
[1779370718735,31.89,77004.82,12.1,-0.49445,0.00023,21.358]
[1779370720576,31.89,77008.63,12.1,-0.49356,0.00023,21.35834]
[1779370720955,31.89,77008.63,12.1,-0.49356,0.00023,21.35834]
[1779370720969,31.89,77008.63,12.1,-0.49356,0.00023,21.35834]
[1779370721064,31.89,77008.63,12.1,-0.49356,0.00023,21.35834]
[1779370721160,31.89,77008.63,12.1,-0.49356,0.00023,21.35834]
[1779370721249,31.89,77015.08,12.1,-0.49205,0.00023,21.35868]
[1779370722265,31.89,77015.08,12.1,-0.49205,0.00023,21.35868]
[1779370722272,31.89,77015.08,12.1,-0.49205,0.00023,21.35868]
[1779370722282,31.89,77015.08,12.1,-0.49205,0.00023,21.35868]
[1779370722290,31.89,77015.08,12.1,-0.49205,0.00023,21.35868]
[1779370722495,31.89,77017.54,12.1,-0.49148,0.00023,21.35872]
[1779370722751,31.89,77017.54,12.1,-0.49148,0.00023,21.35872]
[1779370723016,31.89,77017.54,12.1,-0.49148,0.00023,21.35872]
[1779370723088,31.89,77017.54,12.1,-0.49148,0.00023,21.35872]
[1779370723100,31.89,77017.54,12.1,-0.49148,0.00023,21.35872]
[1779370723220,31.89,77017.54,12.1,-0.49148,0.00023,21.35872]
[1779370723340,31.89,77017.54,12.1,-0.49148,0.00023,21.35872]
[1779370723301,31.89,77001.72,12.1,-0.49517,0.00023,21.35765]
[1779370723489,31.89,77001.72,12.1,-0.49517,0.00023,21.35765]
[1779370723679,31.89,77001.72,12.2,-0.49517,0.00023,21.35765]
[1779370723689,31.89,77001.72,12.3,-0.49517,0.00023,21.35765]
[1779370723842,31.89,77001.72,12.3,-0.49517,0.00023,21.35765]
[1779370723861,31.89,77001.72,12.3,-0.49517,0.00023,21.35765]
[1779370723870,31.89,77001.72,12.3,-0.49517,0.00023,21.35765]
[1779370724328,31.89,76937.52,12.3,-0.51018,0.00023,21.33445]
[1779370724505,31.89,76937.52,12.3,-0.51018,0.00023,21.33445]
[1779370724518,31.89,76937.52,12.3,-0.51018,0.00023,21.33445]
[1779370724558,31.89,76937.52,12.3,-0.51018,0.00023,21.33445]
[1779370724611,31.89,76937.52,12.3,-0.51018,0.00023,21.33445]
[1779370724859,31.89,76937.52,12.3,-0.51018,0.00023,21.33445]
[1779370724884,31.89,76937.52,12.3,-0.51018,0.00023,21.33445]
[1779370724938,31.89,76937.52,12.3,-0.51018,0.00023,21.33445]
[1779370725126,31.89,76937.52,12.3,-0.51018,0.00023,21.33445]
[1779370725376,31.89,76910.15,12.3,-0.51658,0.00023,21.31539]
[1779370725648,31.89,76910.15,12.3,-0.51658,0.00023,21.31539]
[1779370725704,31.89,76910.15,12.3,-0.51658,0.00023,21.31539]
[1779370725848,31.89,76910.15,12.3,-0.51658,0.00023,21.31539]
[1779370726171,31.89,76910.15,12.3,-0.51658,0.00023,21.31539]
[1779370726320,31.93,76906.69,12.3,-0.51735,0.00023,21.31266]
[1779370726474,31.93,76906.69,12.3,-0.51735,0.00023,21.31266]
[1779370726573,31.93,76906.69,12.3,-0.51735,0.00023,21.31266]
[1779370727033,31.93,76906.69,12.3,-0.51735,0.00023,21.31266]
[1779370727326,31.93,76887.44,12.3,-0.52185,0.00023,21.29552]
[1779370728145,31.93,76887.44,12.3,-0.52185,0.00023,21.29552]
[1779370728335,31.93,76881.66,12.3,-0.5232,0.00023,21.28985]
[1779370728595,31.93,76881.66,12.3,-0.5232,0.00023,21.28985]
[1779370728639,31.93,76881.66,12.3,-0.5232,0.00023,21.28985]
[1779370728759,31.93,76881.66,12.3,-0.5232,0.00023,21.28985]
[1779370728897,31.93,76881.66,12.3,-0.5232,0.00023,21.28985]
[1779370729056,31.93,76881.66,12.3,-0.5232,0.00023,21.28985]
[1779370729133,31.93,76881.66,12.3,-0.5232,0.00023,21.28985]
[1779370729381,31.93,76881.66,12.3,-0.5232,0.00023,21.28985]
[1779370729654,31.93,76878.71,12.3,-0.52388,0.00023,21.28686]
[1779370729873,31.93,76878.71,12.3,-0.52388,0.00023,21.28686]
[1779370730126,31.93,76878.71,12.3,-0.52388,0.00023,21.28686]
[1779370730235,31.93,76878.71,12.3,-0.52388,0.00023,21.28686]
[1779370730384,31.93,76878.71,12.3,-0.52388,0.00023,21.28686]
[1779370730742,31.93,76876.42,12.3,-0.52442,0.00023,21.28449]
[1779370730783,31.93,76876.42,12.3,-0.52442,0.00023,21.28449]
[1779370731615,31.93,76875.34,12.3,-0.52468,0.00023,21.28335]
[1779370732582,31.93,76873.67,12.3,-0.52507,0.00023,21.28159]
[1779370732656,31.93,76873.67,12.3,-0.52507,0.00023,21.28159]
[1779370732740,31.93,76873.67,12.3,-0.52507,0.00023,21.28159]
[1779370732776,31.93,76873.67,12.3,-0.52507,0.00023,21.28159]
[1779370732796,31.93,76873.67,12.3,-0.52507,0.00023,21.28159]
[1779370732800,31.93,76873.67,12.3,-0.52507,0.00023,21.28159]
[1779370732947,31.93,76873.67,12.3,-0.52507,0.00023,21.28159]
[1779370733073,31.93,76873.67,12.3,-0.52507,0.00023,21.28159]
[1779370733259,31.93,76873.67,12.3,-0.52507,0.00023,21.28159]
[1779370733364,31.93,76873.67,12.3,-0.52507,0.00023,21.28159]
[1779370733375,31.93,76873.67,12.3,-0.52507,0.00023,21.28159]
[1779370733430,31.93,76874.87,12.3,-0.52479,0.00023,21.28285]
[1779370733488,31.93,76874.87,12.3,-0.52479,0.00023,21.28285]
[1779370733759,31.93,76874.87,12.3,-0.52479,0.00023,21.28285]
[1779370734233,31.93,76874.87,12.3,-0.52479,0.00023,21.28285]
[1779370734259,31.93,76874.87,12.3,-0.52479,0.00023,21.28285]
[1779370734393,31.92,76853.77,12.3,-0.52971,0.00023,21.25903]
[1779370734846,31.92,76853.77,12.3,-0.52971,0.00023,21.25903]
[1779370734931,31.92,76853.77,12.3,-0.52971,0.00023,21.25903]
[1779370735042,31.92,76853.77,12.3,-0.52971,0.00023,21.25903]
[1779370735206,31.92,76853.77,12.3,-0.52971,0.00023,21.25903]
[1779370735229,31.92,76853.77,12.3,-0.52971,0.00023,21.25903]
[1779370735304,31.92,76853.77,12.3,-0.52971,0.00023,21.25903]
[1779370735347,31.92,76853.77,12.3,-0.52971,0.00023,21.25903]
[1779370735396,31.92,76851.81,12.3,-0.53017,0.00023,21.25665]
[1779370735655,31.92,76851.81,12.3,-0.53017,0.00023,21.25665]
[1779370735698,31.92,76851.81,12.3,-0.53017,0.00023,21.25665]
[1779370735776,31.92,76851.81,12.3,-0.53017,0.00023,21.25665]
[1779370735783,31.92,76851.81,12.3,-0.53017,0.00023,21.25665]
[1779370736074,31.92,76851.81,12.3,-0.53017,0.00023,21.25665]
[1779370736074,31.92,76851.81,12.3,-0.53017,0.00023,21.25665]
[1779370736117,31.92,76851.81,12.3,-0.53017,0.00023,21.25665]
[1779370736137,31.92,76851.81,12.3,-0.53017,0.00023,21.25665]
[1779370736246,31.92,76851.81,12.3,-0.53017,0.00023,21.25663]
[1779370736432,31.92,76851.81,12.3,-0.53017,0.00023,21.25663]
[1779370736599,31.92,76851.81,12.3,-0.53017,0.00023,21.25663]
[1779370736764,31.92,76851.81,12.3,-0.53017,0.00023,21.25663]
[1779370736803,31.92,76851.81,12.3,-0.53017,0.00023,21.25663]
[1779370737609,31.92,76851.92,12.3,-0.53015,0.00023,21.25674]
[1779370738409,31.92,76852.43,12.3,-0.53003,0.00023,21.25736]
[1779370738521,31.92,76852.43,12.3,-0.53003,0.00023,21.25736]
[1779370738837,31.92,76852.43,12.3,-0.53003,0.00023,21.25736]
[1779370738862,31.92,76852.43,12.3,-0.53003,0.00023,21.25736]
[1779370738874,31.92,76852.43,12.3,-0.53003,0.00023,21.25736]
[1779370738981,31.92,76852.43,12.3,-0.53003,0.00023,21.25736]
[1779370739030,31.92,76852.43,12.3,-0.53003,0.00023,21.25736]
[1779370739263,31.92,76852.43,12.3,-0.53003,0.00023,21.25736]
[1779370739329,31.91,76847.32,12.3,-0.53123,0.00023,21.25105]
[1779370739729,31.91,76847.32,12.3,-0.53123,0.00023,21.25105]
[1779370739811,31.91,76847.32,12.3,-0.53123,0.00023,21.25105]
[1779370739823,31.91,76847.32,12.3,-0.53123,0.00023,21.25105]
[1779370739850,31.91,76847.32,12.3,-0.53123,0.00023,21.25105]
[1779370740188,31.91,76861.77,12.3,-0.52786,0.00023,21.26839]
[1779370740498,31.91,76861.77,12.3,-0.52786,0.00023,21.26839]
[1779370740750,31.91,76861.77,12.3,-0.52786,0.00023,21.26839]
[1779370740915,31.91,76861.77,12.3,-0.52786,0.00023,21.26839]
[1779370740946,31.91,76858.22,12.3,-0.52869,0.00023,21.26424]
[1779370741501,31.91,76858.22,12.3,-0.52869,0.00023,21.26424]
[1779370741510,31.91,76858.22,12.3,-0.52869,0.00023,21.26424]
[1779370741717,31.91,76858.22,12.3,-0.52869,0.00023,21.26424]
[1779370741757,31.91,76858.22,12.3,-0.52869,0.00023,21.26424]
[1779370741944,31.91,76858.22,12.3,-0.52869,0.00023,21.26424]
[1779370742073,31.91,76858.22,12.3,-0.52869,0.00023,21.26424]
[1779370742137,31.9,76845.08,12.3,-0.53176,0.00023,21.24817]
[1779370742563,31.9,76845.08,12.3,-0.53176,0.00023,21.24817]
[1779370742687,31.9,76845.08,12.3,-0.53176,0.00023,21.24817]
[1779370743230,31.9,76845.08,12.3,-0.53176,0.00023,21.24817]
[1779370743238,31.9,76815.1,12.3,-0.53876,0.00023,21.2068]
[1779370743798,31.9,76815.1,12.3,-0.53876,0.00023,21.2068]
[1779370743817,31.9,76815.1,12.3,-0.53876,0.00023,21.2068]
[1779370743861,31.9,76815.1,12.3,-0.53876,0.00023,21.2068]
[1779370743881,31.9,76815.1,12.3,-0.53876,0.00023,21.2068]
[1779370744152,31.9,76815.1,12.3,-0.53876,0.00023,21.2068]
[1779370744166,31.9,76815.1,12.3,-0.53876,0.00023,21.2068]
[1779370744171,31.9,76815.1,12.3,-0.53876,0.00023,21.2068]
[1779370744187,31.9,76815.1,12.3,-0.53876,0.00023,21.2068]
[1779370744285,31.91,76782.93,12.3,-0.54624,0.00023,21.15531]
[1779370744536,31.91,76782.93,12.3,-0.54624,0.00023,21.15531]
[1779370744797,31.91,76782.93,12.3,-0.54624,0.00023,21.15531]
[1779370745051,31.91,76782.93,12.3,-0.54624,0.00023,21.15531]
[1779370745275,31.91,76782.93,12.3,-0.54624,0.00023,21.15531]
[1779370745363,31.91,76782.93,12.3,-0.54624,0.00023,21.15531]
[1779370745340,31.91,76788.34,12.3,-0.54498,0.00023,21.1645]
[1779370745580,31.91,76788.34,12.3,-0.54498,0.00023,21.1645]
[1779370745701,31.91,76788.34,12.3,-0.54498,0.00023,21.1645]
[1779370745817,31.91,76788.34,12.3,-0.54498,0.00023,21.1645]
[1779370745933,31.91,76788.34,12.3,-0.54498,0.00023,21.1645]
[1779370746301,31.91,76788.34,12.3,-0.54498,0.00023,21.1645]
[1779370746450,31.92,76802.74,12.3,-0.54161,0.00023,21.18803]
[1779370746657,31.92,76802.74,12.3,-0.54161,0.00023,21.18803]
[1779370746673,31.92,76802.74,12.3,-0.54161,0.00023,21.18803]
[1779370747023,31.92,76802.74,12.3,-0.54161,0.00023,21.18803]
[1779370747375,31.92,76802.74,12.3,-0.54161,0.00023,21.18803]
[1779370747408,31.92,76802.74,12.3,-0.54161,0.00023,21.18803]
[1779370748181,31.92,76803.66,12.3,-0.5414,0.00023,21.18948]
[1779370748235,31.92,76803.66,12.3,-0.5414,0.00023,21.18948]
[1779370748301,31.92,76790.0,12.3,-0.54457,0.00023,21.16743]
[1779370748581,31.92,76790.0,12.3,-0.54457,0.00023,21.16743]
[1779370748660,31.92,76790.0,12.3,-0.54457,0.00023,21.16743]
[1779370748762,31.92,76790.0,12.3,-0.54457,0.00023,21.16743]
[1779370748975,31.92,76790.0,12.3,-0.54457,0.00023,21.16743]
[1779370748984,31.92,76790.0,12.3,-0.54457,0.00023,21.16743]
[1779370749365,31.92,76790.0,12.3,-0.54457,0.00023,21.16743]
[1779370749366,31.92,76790.0,12.3,-0.54457,0.00023,21.16743]
[1779370749506,31.93,76788.87,12.3,-0.54482,0.00023,21.16559]
[1779370749534,31.93,76788.87,12.3,-0.54482,0.00023,21.16559]
[1779370749615,31.93,76788.87,12.3,-0.54482,0.00023,21.16559]
[1779370749900,31.93,76788.87,12.3,-0.54482,0.00023,21.16559]
[1779370750116,31.93,76788.87,12.3,-0.54482,0.00023,21.16559]
[1779370750141,31.93,76788.87,12.3,-0.54482,0.00023,21.16559]
[1779370750414,31.93,76788.87,12.3,-0.54482,0.00023,21.16559]
[1779370750609,31.93,76792.48,12.3,-0.54398,0.00023,21.1716]
[1779370751098,31.93,76792.48,12.3,-0.54398,0.00023,21.1716]
[1779370751222,31.93,76792.48,12.3,-0.54398,0.00023,21.1716]
[1779370751228,31.93,76787.1,12.3,-0.54523,0.00023,21.16265]
[1779370751513,31.93,76787.1,12.3,-0.54523,0.00023,21.16265]
[1779370751739,31.93,76787.1,12.3,-0.54523,0.00023,21.16265]
[1779370752221,31.93,76787.1,12.3,-0.54523,0.00023,21.16265]
[1779370752472,31.93,76787.66,12.3,-0.5451,0.00023,21.16358]
[1779370752708,31.93,76787.66,12.3,-0.5451,0.00023,21.16358]
[1779370753260,31.93,76787.66,12.3,-0.5451,0.00023,21.16358]
[1779370753266,31.93,76787.66,12.3,-0.5451,0.00023,21.16358]
[1779370753316,31.93,76787.66,12.3,-0.5451,0.00023,21.16358]
[1779370753409,31.93,76787.66,12.3,-0.5451,0.00023,21.16358]
[1779370753411,31.93,76787.66,12.3,-0.5451,0.00023,21.16358]
[1779370753353,31.92,76782.49,12.3,-0.54632,0.00023,21.15466]
[1779370753801,31.92,76782.49,12.3,-0.54632,0.00023,21.15466]
[1779370753918,31.92,76782.49,12.3,-0.54632,0.00023,21.15466]
[1779370754015,31.92,76782.49,12.3,-0.54632,0.00023,21.15466]
[1779370754031,31.92,76782.49,12.3,-0.54632,0.00023,21.15466]
[1779370754039,31.92,76782.49,12.3,-0.54632,0.00023,21.15466]
[1779370754305,31.92,76782.49,12.3,-0.54632,0.00023,21.15466]
[1779370754325,31.92,76788.29,12.3,-0.54498,0.00023,21.16451]
[1779370754689,31.92,76788.29,12.3,-0.54498,0.00023,21.16451]
[1779370755144,31.92,76788.29,12.3,-0.54498,0.00023,21.16451]
[1779370755391,31.92,76788.29,12.3,-0.54498,0.00023,21.16451]
[1779370755418,31.91,76794.42,12.3,-0.54355,0.00023,21.17465]
[1779370755474,31.91,76794.42,12.3,-0.54355,0.00023,21.17465]
[1779370755484,31.91,76794.42,12.3,-0.54355,0.00023,21.17465]
[1779370756278,31.91,76794.42,12.3,-0.54355,0.00023,21.17465]
[1779370756724,31.91,76794.66,12.3,-0.5435,0.00023,21.17503]
[1779370757323,31.91,76794.66,12.3,-0.5435,0.00023,21.17503]
[1779370757387,31.91,76789.84,12.3,-0.54462,0.00023,21.16706]
[1779370758252,31.91,76789.84,12.3,-0.54462,0.00023,21.16706]
[1779370758353,31.9,76782.07,12.3,-0.54645,0.00023,21.15376]
[1779370759034,31.9,76782.07,12.3,-0.54645,0.00023,21.15376]
[1779370759219,31.9,76782.07,12.3,-0.54645,0.00023,21.15376]
[1779370759539,31.89,76779.83,12.3,-0.54698,0.00023,21.14979]
[1779370760786,31.89,76780.12,12.3,-0.54692,0.00023,21.15029]
[1779370762534,31.88,76779.05,12.3,-0.54719,0.00023,21.14829]
[1779370762614,31.88,76784.22,12.3,-0.54598,0.00023,21.15724]
[1779370763612,31.88,76784.22,12.3,-0.54598,0.00023,21.15724]
[1779370763615,31.88,76784.22,12.3,-0.54598,0.00023,21.15724]
[1779370763640,31.88,76784.22,12.3,-0.54598,0.00023,21.15724]
[1779370764146,31.88,76784.22,12.3,-0.54598,0.00023,21.15724]
[1779370764228,31.88,76788.92,12.3,-0.54489,0.00023,21.16518]
[1779370764480,31.88,76788.92,12.3,-0.54489,0.00023,21.16518]
[1779370764634,31.88,76788.92,12.3,-0.54489,0.00023,21.16518]
[1779370764651,31.88,76788.92,12.3,-0.54489,0.00023,21.16518]
[1779370765055,31.88,76788.92,12.3,-0.54489,0.00023,21.16518]
[1779370765128,31.88,76795.42,12.3,-0.54338,0.00023,21.17592]
[1779370766282,31.88,76795.42,12.3,-0.54338,0.00023,21.17592]
[1779370766323,31.88,76795.42,12.3,-0.54338,0.00023,21.17592]
[1779370766357,31.88,76795.42,12.3,-0.54338,0.00023,21.17592]
[1779370767050,31.87,76792.31,12.3,-0.54411,0.00023,21.1708]
[1779370767092,31.87,76792.31,12.3,-0.54411,0.00023,21.1708]
[1779370767385,31.87,76792.31,12.3,-0.54411,0.00023,21.1708]
[1779370767440,31.87,76792.31,12.3,-0.54411,0.00023,21.1708]
[1779370768225,31.87,76794.06,12.3,-0.5437,0.00023,21.17367]
[1779370768606,31.87,76797.74,12.3,-0.54284,0.00023,21.17966]
[1779370769566,31.87,76800.62,12.3,-0.54217,0.00023,21.18428]
[1779370769685,31.87,76800.62,12.3,-0.54217,0.00023,21.18428]
[1779370770523,31.87,76801.07,12.3,-0.54207,0.00023,21.18499]
[1779370770552,31.87,76801.07,12.3,-0.54207,0.00023,21.18499]
[1779370770604,31.87,76801.07,12.3,-0.54207,0.00023,21.18499]
[1779370771912,31.88,76815.2,12.3,-0.53878,0.00023,21.20256]
[1779370773690,31.88,76817.4,12.3,-0.53827,0.00023,21.20581]
[1779370774435,31.88,76817.4,12.3,-0.53827,0.00023,21.20581]
[1779370774591,31.88,76817.31,12.3,-0.53828,0.00023,21.2057]
[1779370774834,31.88,76817.31,12.3,-0.53828,0.00023,21.2057]
[1779370775027,31.88,76817.31,12.3,-0.53828,0.00023,21.2057]
[1779370775172,31.88,76817.31,12.3,-0.53828,0.00023,21.2057]
[1779370775274,31.88,76827.42,12.3,-0.53592,0.00023,21.22023]
[1779370776074,31.88,76827.42,12.3,-0.53592,0.00023,21.22023]
[1779370776313,31.88,76827.42,12.3,-0.53592,0.00023,21.22023]
[1779370776441,31.88,76838.33,12.3,-0.53338,0.00023,21.23507]
[1779370776620,31.88,76838.33,12.3,-0.53338,0.00023,21.23507]
[1779370777446,31.88,76838.33,12.3,-0.53338,0.00023,21.23507]
[1779370777732,31.88,76836.93,12.3,-0.5337,0.00023,21.23321]
[1779370780688,31.88,76836.16,12.3,-0.53388,0.00023,21.2322]
[1779370780701,31.88,76836.16,12.3,-0.53388,0.00023,21.2322]
[1779370780729,31.88,76836.16,12.3,-0.53388,0.00023,21.2322]
[1779370780833,31.88,76836.16,12.3,-0.53388,0.00023,21.2322]
[1779370781126,31.88,76842.94,12.3,-0.5323,0.00023,21.24109]
[1779370781560,31.88,76842.94,12.3,-0.5323,0.00023,21.24109]
[1779370782229,31.88,76842.94,12.3,-0.5323,0.00023,21.24109]
[1779370782253,31.88,76858.15,12.3,-0.52875,0.00023,21.25983]
[1779370782743,31.88,76858.15,12.3,-0.52875,0.00023,21.25983]
[1779370783533,31.88,76860.93,12.3,-0.5281,0.00023,21.26307]
[1779370783588,31.88,76860.93,12.3,-0.5281,0.00023,21.26307]
[1779370783728,31.88,76860.93,12.3,-0.5281,0.00023,21.26307]
[1779370784203,31.88,76860.93,12.3,-0.5281,0.00023,21.26307]
[1779370784398,31.88,76860.93,12.3,-0.5281,0.00023,21.26307]
[1779370784402,31.88,76860.93,12.3,-0.5281,0.00023,21.26307]
[1779370784234,31.88,76866.03,12.3,-0.52691,0.00023,21.26887]
[1779370784685,31.88,76866.03,12.3,-0.52691,0.00023,21.26887]
[1779370784698,31.88,76866.03,12.3,-0.52691,0.00023,21.26887]
[1779370784987,31.88,76866.03,12.3,-0.52691,0.00023,21.26887]
[1779370785219,31.88,76873.17,12.3,-0.52524,0.00023,21.27668]
[1779370785794,31.88,76873.17,12.3,-0.52524,0.00023,21.27668]
[1779370785904,31.88,76873.17,12.3,-0.52524,0.00023,21.27668]
[1779370785973,31.88,76873.17,12.3,-0.52524,0.00023,21.27668]
[1779370786177,31.88,76873.17,12.3,-0.52524,0.00023,21.27668]
[1779370786463,31.88,76873.17,12.3,-0.52524,0.00023,21.27668]
[1779370787248,31.88,76857.06,12.3,-0.529,0.00023,21.25853]
[1779370788331,31.88,76839.51,12.3,-0.5331,0.00023,21.23661]
[1779370788992,31.88,76839.51,12.3,-0.5331,0.00023,21.23661]
[1779370789076,31.88,76839.51,12.3,-0.5331,0.00023,21.23661]
[1779370789411,31.88,76839.51,12.3,-0.5331,0.00023,21.23661]
[1779370789424,31.88,76839.51,12.3,-0.5331,0.00023,21.23661]
[1779370789508,31.88,76838.12,12.3,-0.53343,0.00023,21.23478]
[1779370789698,31.88,76838.12,12.3,-0.53343,0.00023,21.23478]
[1779370789867,31.88,76838.12,12.3,-0.53343,0.00023,21.23478]
[1779370790053,31.88,76838.12,12.3,-0.53343,0.00023,21.23478]
[1779370790412,31.88,76838.12,12.3,-0.53343,0.00023,21.23478]
[1779370790456,31.88,76810.0,12.3,-0.53999,0.00023,21.19473]
[1779370790591,31.88,76810.0,12.3,-0.53999,0.00023,21.19473]
[1779370791211,31.88,76810.0,12.3,-0.53999,0.00023,21.19473]
[1779370791291,31.88,76810.0,12.3,-0.53999,0.00023,21.19473]
[1779370791340,31.88,76777.72,12.3,-0.54751,0.00023,21.14171]
[1779370792285,31.88,76777.72,12.3,-0.54751,0.00023,21.14171]
[1779370792372,31.88,76777.72,12.3,-0.54751,0.00023,21.14171]
[1779370792428,31.88,76777.72,12.3,-0.54751,0.00023,21.14171]
[1779370792486,31.88,76777.72,12.3,-0.54751,0.00023,21.14171]
[1779370792405,31.89,76784.13,12.3,-0.546,0.00023,21.15294]
[1779370793766,31.89,76785.61,12.3,-0.54566,0.00023,21.15546]
[1779370793823,31.89,76785.61,12.3,-0.54566,0.00023,21.15546]
[1779370793887,31.89,76785.61,12.3,-0.54566,0.00023,21.15546]
[1779370793959,31.89,76785.61,12.3,-0.54566,0.00023,21.15546]
[1779370794487,31.89,76785.61,12.3,-0.54566,0.00023,21.15546]
[1779370794054,31.89,76791.08,12.3,-0.54438,0.00023,21.16466]
[1779370794532,31.89,76791.08,12.3,-0.54438,0.00023,21.16466]
[1779370794789,31.89,76791.08,12.3,-0.54438,0.00023,21.16466]
[1779370794908,31.89,76791.08,12.3,-0.54438,0.00023,21.16466]
[1779370795311,31.89,76791.08,12.3,-0.54438,0.00023,21.16466]
[1779370795354,31.89,76791.08,12.3,-0.54438,0.00023,21.16466]
[1779370795409,31.89,76801.77,12.3,-0.54189,0.00023,21.182]
[1779370796039,31.89,76801.77,12.3,-0.54189,0.00023,21.182]
[1779370796209,31.89,76801.77,12.3,-0.54189,0.00023,21.182]
[1779370796384,31.89,76801.77,12.3,-0.54189,0.00023,21.182]
[1779370796466,31.89,76821.38,12.3,-0.53732,0.00023,21.2117]
[1779370796685,31.89,76821.38,12.3,-0.53732,0.00023,21.2117]
[1779370797033,31.89,76821.38,12.3,-0.53732,0.00023,21.2117]
[1779370797315,31.89,76821.38,12.3,-0.53732,0.00023,21.2117]
[1779370797326,31.89,76821.38,12.3,-0.53732,0.00023,21.2117]
[1779370797408,31.89,76821.38,12.3,-0.53732,0.00023,21.2117]
[1779370797440,31.89,76830.0,12.3,-0.53531,0.00023,21.22387]
[1779370797751,31.89,76830.0,12.3,-0.53531,0.00023,21.22387]
[1779370797816,31.89,76830.0,12.3,-0.53531,0.00023,21.22387]
[1779370797968,31.89,76830.0,12.3,-0.53531,0.00023,21.22387]
[1779370798123,31.89,76830.0,12.3,-0.53531,0.00023,21.22387]
[1779370798306,31.89,76830.0,12.3,-0.53531,0.00023,21.22387]
[1779370798345,31.89,76820.65,12.3,-0.53749,0.00023,21.21065]
[1779370798545,31.89,76820.65,12.3,-0.53749,0.00023,21.21065]
[1779370798924,31.89,76820.65,12.3,-0.53749,0.00023,21.21065]
[1779370798995,31.89,76820.65,12.3,-0.53749,0.00023,21.21065]
[1779370799209,31.89,76820.65,12.3,-0.53749,0.00023,21.21065]
[1779370799250,31.89,76820.65,12.3,-0.53749,0.00023,21.21065]
[1779370799368,31.89,76815.25,12.3,-0.53875,0.00023,21.20273]
[1779370799782,31.89,76815.25,12.3,-0.53875,0.00023,21.20273]
[1779370799796,31.89,76815.25,12.3,-0.53875,0.00023,21.20273]
[1779370799800,31.89,76815.25,12.3,-0.53875,0.00023,21.20273]
[1779370799854,31.89,76815.25,12.3,-0.53875,0.00023,21.20273]
[1779370799890,31.89,76815.25,12.3,-0.53875,0.00023,21.20273]
[1779370799996,31.89,76815.25,12.3,-0.53875,0.00023,21.20273]
[1779370800036,31.89,76815.25,12.3,-0.53875,0.00023,21.20273]
[1779370800355,31.89,76815.25,12.3,-0.53875,0.00023,21.20273]
[1779370800408,31.89,76815.25,12.3,-0.53875,0.00023,21.20273]
[1779370800407,31.89,76818.22,12.3,-0.53806,0.00023,21.20711]
[1779370800566,31.89,76818.22,12.3,-0.53806,0.00023,21.20711]
[1779370800795,31.89,76818.22,12.3,-0.53806,0.00023,21.20711]
[1779370801053,31.89,76818.22,12.3,-0.53806,0.00023,21.20711]
[1779370801169,31.89,76818.22,12.3,-0.53806,0.00023,21.20711]
[1779370801216,31.89,76811.77,12.3,-0.53956,0.00023,21.19751]
[1779370801755,31.89,76811.77,12.3,-0.53956,0.00023,21.19751]
[1779370801867,31.89,76811.77,12.3,-0.53956,0.00023,21.19751]
[1779370802030,31.89,76811.77,12.3,-0.53956,0.00023,21.19751]
[1779370802616,31.89,76815.21,12.3,-0.53876,0.00023,21.20267]
[1779370802625,31.89,76815.21,12.3,-0.53876,0.00023,21.20267]
[1779370802786,31.89,76815.21,12.3,-0.53876,0.00023,21.20267]
[1779370802791,31.89,76815.21,12.3,-0.53876,0.00023,21.20267]
[1779370802816,31.89,76815.21,12.3,-0.53876,0.00023,21.20267]
[1779370802872,31.89,76815.21,12.3,-0.53876,0.00023,21.20267]
[1779370803305,31.89,76815.21,12.3,-0.53876,0.00023,21.20267]
[1779370803341,31.89,76815.21,12.3,-0.53876,0.00023,21.20267]
[1779370803397,31.89,76815.21,12.3,-0.53876,0.00023,21.20267]
[1779370803405,31.89,76815.21,12.3,-0.53876,0.00023,21.20267]
[1779370803503,31.89,76815.21,12.3,-0.53876,0.00023,21.20267]
[1779370803410,31.89,76810.47,12.3,-0.53986,0.00023,21.19555]
[1779370803669,31.89,76810.47,12.3,-0.53986,0.00023,21.19555]
[1779370803821,31.89,76810.47,12.3,-0.53986,0.00023,21.19555]
[1779370803843,31.89,76810.47,12.3,-0.53986,0.00023,21.19555]
[1779370804133,31.89,76810.47,12.3,-0.53986,0.00023,21.19555]
[1779370804197,31.89,76810.47,12.3,-0.53986,0.00023,21.19555]
[1779370804291,31.89,76819.95,12.3,-0.53765,0.00023,21.20966]
[1779370804817,31.89,76819.95,12.3,-0.53765,0.00023,21.20966]
[1779370805192,31.89,76819.95,12.3,-0.53765,0.00023,21.20966]
[1779370805233,31.89,76828.82,12.3,-0.53558,0.00023,21.22226]
[1779370805762,31.89,76828.82,12.3,-0.53558,0.00023,21.22226]
[1779370806155,31.89,76828.82,12.3,-0.53558,0.00023,21.22226]
[1779370806306,31.89,76828.82,12.3,-0.53558,0.00023,21.22226]
[1779370806418,31.89,76828.82,12.3,-0.53558,0.00023,21.22226]
[1779370806505,31.89,76819.9,12.3,-0.53766,0.00023,21.2096]
[1779370807448,31.89,76819.9,12.3,-0.53766,0.00023,21.2096]
[1779370807466,31.89,76815.3,12.3,-0.53873,0.00023,21.20284]
[1779370807948,31.89,76815.3,12.3,-0.53873,0.00023,21.20284]
[1779370808017,31.89,76815.3,12.3,-0.53873,0.00023,21.20284]
[1779370808426,31.89,76815.3,12.3,-0.53873,0.00023,21.20284]
[1779370808514,31.9,76812.91,12.3,-0.53928,0.00023,21.19928]
[1779370808621,31.9,76812.91,12.3,-0.53928,0.00023,21.19928]
[1779370809087,31.9,76812.91,12.3,-0.53928,0.00023,21.19928]
[1779370809354,31.9,76816.41,12.3,-0.53847,0.00023,21.2045]
[1779370810533,31.9,76815.41,12.3,-0.5387,0.00023,21.20303]
[1779370811227,31.9,76815.41,12.3,-0.5387,0.00023,21.20303]
[1779370811532,31.9,76816.09,12.3,-0.53854,0.00023,21.20404]
[1779370811564,31.9,76816.09,12.3,-0.53854,0.00023,21.20404]
[1779370811566,31.9,76816.09,12.3,-0.53854,0.00023,21.20404]
[1779370811574,31.9,76816.09,12.3,-0.53854,0.00023,21.20404]
[1779370812003,31.9,76806.23,12.3,-0.54084,0.00023,21.18909]
[1779370812615,31.9,76806.23,12.3,-0.54084,0.00023,21.18909]
[1779370812907,31.9,76806.23,12.3,-0.54084,0.00023,21.18909]
[1779370813105,31.9,76806.23,12.3,-0.54084,0.00023,21.18909]
[1779370813200,31.9,76806.23,12.3,-0.54084,0.00023,21.18909]
[1779370813213,31.9,76806.23,12.3,-0.54084,0.00023,21.18909]
[1779370813327,31.9,76806.23,12.3,-0.54084,0.00023,21.18909]
[1779370813425,31.9,76806.23,12.3,-0.54084,0.00023,21.18909]
[1779370814480,31.9,76803.84,12.3,-0.54139,0.00023,21.18538]
[1779370814495,31.9,76813.97,12.3,-0.53903,0.00023,21.20091]
[1779370816190,31.9,76815.64,12.3,-0.53864,0.00023,21.20341]
[1779370816219,31.9,76816.27,12.3,-0.53849,0.00023,21.20435]
[1779370817233,31.9,76816.27,12.3,-0.53849,0.00023,21.20435]
[1779370817314,31.9,76821.47,12.3,-0.53728,0.00023,21.21193]
[1779370817587,31.9,76821.47,12.3,-0.53728,0.00023,21.21193]
[1779370818278,31.9,76821.47,12.3,-0.53728,0.00023,21.21193]
[1779370820098,31.9,76821.35,12.3,-0.53731,0.00023,21.21177]
[1779370820247,31.9,76821.35,12.3,-0.53731,0.00023,21.21177]
[1779370821657,31.9,76819.37,12.3,-0.53777,0.00023,21.2089]
[1779370821662,31.9,76819.37,12.3,-0.53777,0.00023,21.2089]
[1779370821877,31.9,76819.37,12.3,-0.53777,0.00023,21.2089]
[1779370822167,31.9,76823.87,12.3,-0.53672,0.00023,21.21538]
[1779370823220,31.9,76830.21,12.3,-0.53524,0.00023,21.22426]
[1779370823667,31.9,76830.21,12.3,-0.53524,0.00023,21.22426]
[1779370824532,31.9,76834.27,12.3,-0.53429,0.00023,21.22979]
[1779370825639,31.9,76837.47,12.3,-0.53355,0.00023,21.23407]
[1779370826487,31.9,76837.47,12.3,-0.53355,0.00023,21.23407]
[1779370826867,31.9,76840.37,12.3,-0.53287,0.00023,21.23787]
[1779370828260,31.9,76841.42,12.3,-0.53263,0.00023,21.23924]
[1779370829674,31.9,76840.92,12.3,-0.53274,0.00023,21.23859]
[1779370829716,31.9,76840.92,12.3,-0.53274,0.00023,21.23859]
[1779370830044,31.9,76840.92,12.3,-0.53274,0.00023,21.23859]
[1779370830120,31.9,76840.92,12.3,-0.53274,0.00023,21.23859]
[1779370830170,31.9,76840.92,12.3,-0.53274,0.00023,21.23859]
[1779370830179,31.9,76840.92,12.3,-0.53274,0.00023,21.23859]
[1779370830521,31.9,76840.92,12.3,-0.53274,0.00023,21.23859]
[1779370830458,31.9,76851.87,12.3,-0.53019,0.00023,21.2524]
[1779370831453,31.9,76851.87,12.3,-0.53019,0.00023,21.2524]
[1779370831633,31.9,76852.35,12.3,-0.53008,0.00023,21.24877]
[1779370831652,31.9,76852.35,12.3,-0.53008,0.00023,21.24877]
[1779370832471,31.9,76852.35,12.3,-0.53008,0.00023,21.24877]
[1779370832724,31.9,76849.57,12.3,-0.53073,0.00023,21.24536]
[1779370833173,31.9,76849.57,12.3,-0.53073,0.00023,21.24536]
[1779370833468,31.9,76849.57,12.3,-0.53073,0.00023,21.24536]
[1779370834006,31.9,76849.46,12.3,-0.53076,0.00023,21.24522]
[1779370835018,31.9,76850.36,12.3,-0.53055,0.00023,21.24633]
[1779370835487,31.9,76850.36,12.3,-0.53055,0.00023,21.24633]
[1779370836196,31.9,76849.46,12.3,-0.53076,0.00023,21.24521]
[1779370837862,31.9,76847.92,12.3,-0.53112,0.00023,21.2433]
[1779370839035,31.9,76847.42,12.3,-0.53124,0.00023,21.24267]
[1779370839982,31.9,76847.05,12.3,-0.53132,0.00023,21.2422]
[1779370840001,31.9,76847.05,12.3,-0.53132,0.00023,21.2422]
[1779370840283,31.9,76847.05,12.3,-0.53132,0.00023,21.2422]
[1779370840516,31.9,76847.05,12.3,-0.53132,0.00023,21.2422]
[1779370840518,31.9,76853.05,12.3,-0.52992,0.00023,21.24961]
[1779370840658,31.9,76853.05,12.3,-0.52992,0.00023,21.24961]
[1779370840704,31.9,76853.05,12.3,-0.52992,0.00023,21.24961]
[1779370840867,31.9,76853.05,12.3,-0.52992,0.00023,21.24961]
[1779370840868,31.9,76853.05,12.3,-0.52992,0.00023,21.24961]
[1779370840899,31.9,76853.05,12.3,-0.52992,0.00023,21.24961]
[1779370841030,31.9,76853.05,12.3,-0.52992,0.00023,21.24961]
[1779370841112,31.9,76853.05,12.3,-0.52992,0.00023,21.24961]
[1779370841150,31.9,76853.05,12.3,-0.52992,0.00023,21.24961]
[1779370841300,31.9,76863.34,12.3,-0.52752,0.00023,21.2617]
[1779370841568,31.9,76863.34,12.3,-0.52752,0.00023,21.2617]
[1779370841610,31.9,76863.34,12.3,-0.52752,0.00023,21.2617]
[1779370841943,31.9,76863.34,12.3,-0.52752,0.00023,21.2617]
[1779370841988,31.9,76863.34,12.3,-0.52752,0.00023,21.2617]
[1779370842011,31.9,76863.34,12.3,-0.52752,0.00023,21.2617]
[1779370842168,31.9,76863.34,12.3,-0.52752,0.00023,21.2617]
[1779370842267,31.9,76863.34,12.3,-0.52752,0.00023,21.2617]
[1779370842532,31.9,76863.34,12.3,-0.52752,0.00023,21.2617]
[1779370842917,31.9,76861.99,12.3,-0.52784,0.00023,21.26015]
[1779370843331,31.9,76861.99,12.3,-0.52784,0.00023,21.26015]
[1779370843822,31.9,76858.84,12.3,-0.52857,0.00023,21.2565]
[1779370844322,31.9,76858.84,12.3,-0.52857,0.00023,21.2565]
[1779370845035,31.9,76861.28,12.3,-0.528,0.00023,21.25933]
[1779370845051,31.9,76861.28,12.3,-0.528,0.00023,21.25933]
[1779370845059,31.9,76861.28,12.3,-0.528,0.00023,21.25933]
[1779370845069,31.9,76861.28,12.3,-0.528,0.00023,21.25933]
[1779370845226,31.9,76861.28,12.3,-0.528,0.00023,21.25933]
[1779370845336,31.9,76861.28,12.3,-0.528,0.00023,21.25933]
[1779370845857,31.9,76858.36,12.3,-0.52869,0.00023,21.25593]
[1779370846423,31.9,76858.36,12.3,-0.52869,0.00023,21.25593]
[1779370846669,31.89,76857.75,12.3,-0.52883,0.00023,21.25521]
[1779370846827,31.89,76857.75,12.3,-0.52883,0.00023,21.25521]
[1779370846832,31.89,76857.75,12.3,-0.52883,0.00023,21.25521]
[1779370846905,31.89,76857.75,12.3,-0.52883,0.00023,21.25521]
[1779370847067,31.89,76857.75,12.3,-0.52883,0.00023,21.25521]
[1779370848273,31.89,76851.24,12.3,-0.53035,0.00023,21.24737]
[1779370848821,31.89,76851.24,12.3,-0.53035,0.00023,21.24737]
[1779370849018,31.89,76851.24,12.3,-0.53035,0.00023,21.24737]
[1779370849403,31.89,76840.49,12.3,-0.53286,0.00023,21.23377]
[1779370851294,31.89,76834.09,12.3,-0.53436,0.00023,21.22528]
[1779370851984,31.89,76834.09,12.3,-0.53436,0.00023,21.22528]
[1779370852031,31.89,76834.09,12.3,-0.53436,0.00023,21.22528]
[1779370852300,31.89,76826.31,12.3,-0.53617,0.00023,21.21455]
[1779370853308,31.89,76821.63,12.3,-0.53726,0.00023,21.20789]
[1779370854715,31.9,76818.06,12.3,-0.53809,0.00023,21.20271]
[1779370855620,31.9,76816.35,12.3,-0.53849,0.00023,21.20019]
[1779370856329,31.9,76820.59,12.3,-0.5375,0.00023,21.2064]
[1779370856768,31.9,76820.59,12.3,-0.5375,0.00023,21.2064]
[1779370861632,31.9,76821.22,12.3,-0.53735,0.00023,21.20733]
[1779370861632,31.9,76821.22,12.3,-0.53735,0.00023,21.20733]
[1779370861961,31.9,76821.22,12.3,-0.53735,0.00023,21.20733]
[1779370861976,31.9,76821.22,12.3,-0.53735,0.00023,21.20733]
[1779370862363,31.9,76821.22,12.3,-0.53735,0.00023,21.20733]
[1779370862416,31.9,76821.22,12.3,-0.53735,0.00023,21.20733]
[1779370862445,31.9,76813.97,12.3,-0.53904,0.00023,21.19669]
[1779370863024,31.9,76813.97,12.3,-0.53904,0.00023,21.19669]
[1779370869288,31.91,76817.53,12.3,-0.5382,0.00023,21.20202]
[1779370870073,31.91,76817.18,12.3,-0.53828,0.00023,21.20151]
[1779370870125,31.91,76817.18,12.3,-0.53828,0.00023,21.20151]
[1779370870174,31.91,76817.18,12.3,-0.53828,0.00023,21.20151]
[1779370870175,31.91,76817.18,12.3,-0.53828,0.00023,21.20151]
[1779370870439,31.91,76814.81,12.3,-0.53883,0.00023,21.19801]
[1779370870807,31.91,76814.81,12.3,-0.53883,0.00023,21.19801]
[1779370871446,31.91,76817.08,12.3,-0.5383,0.00023,21.20138]
[1779370871788,31.91,76817.08,12.3,-0.5383,0.00023,21.20138]
[1779370872453,31.91,76830.79,12.3,-0.5351,0.00023,21.22089]
[1779370873460,31.91,76835.18,12.3,-0.53408,0.00023,21.22686]
[1779370876859,31.92,76836.59,12.3,-0.53374,0.00023,21.22876]
[1779370876911,31.92,76836.59,12.3,-0.53374,0.00023,21.22876]
[1779370876931,31.92,76836.59,12.3,-0.53374,0.00023,21.22876]
[1779370877172,31.92,76836.59,12.3,-0.53374,0.00023,21.22876]
[1779370877215,31.92,76836.59,12.3,-0.53374,0.00023,21.22876]
[1779370877220,31.92,76836.59,12.3,-0.53374,0.00023,21.22876]
[1779370877487,31.92,76836.59,12.3,-0.53374,0.00023,21.22876]
[1779370877487,31.92,76847.12,12.3,-0.53129,0.00023,21.24237]
[1779370877885,31.92,76847.12,12.3,-0.53129,0.00023,21.24237]
[1779370878308,31.92,76847.12,12.3,-0.53129,0.00023,21.24237]
[1779370878495,31.92,76852.86,12.3,-0.52995,0.00023,21.24946]
[1779370878691,31.92,76852.86,12.3,-0.52995,0.00023,21.24946]
[1779370878955,31.92,76852.86,12.3,-0.52995,0.00023,21.24946]
[1779370879002,31.92,76852.86,12.3,-0.52995,0.00023,21.24946]
[1779370879036,31.92,76852.86,12.3,-0.52995,0.00023,21.24946]
[1779370879114,31.92,76852.86,12.3,-0.52995,0.00023,21.24946]
[1779370879125,31.92,76852.86,12.3,-0.52995,0.00023,21.24946]
[1779370879501,31.91,76857.77,12.3,-0.5288,0.00023,21.25532]
[1779370879758,31.91,76857.77,12.3,-0.5288,0.00023,21.25532]
[1779370879800,31.91,76857.77,12.3,-0.5288,0.00023,21.25532]
[1779370879999,31.91,76857.77,12.3,-0.5288,0.00023,21.25532]
[1779370880133,31.91,76857.77,12.3,-0.5288,0.00023,21.25532]
[1779370880509,31.91,76871.8,12.3,-0.52553,0.00023,21.27113]
[1779370880895,31.91,76871.8,12.3,-0.52553,0.00023,21.27113]
[1779370880924,31.91,76871.8,12.3,-0.52553,0.00023,21.27113]
[1779370880949,31.91,76871.8,12.3,-0.52553,0.00023,21.27113]
[1779370881050,31.91,76871.8,12.3,-0.52553,0.00023,21.27113]
[1779370881175,31.91,76871.8,12.3,-0.52553,0.00023,21.27113]
[1779370881213,31.91,76871.8,12.3,-0.52553,0.00023,21.27113]
[1779370881622,31.91,76874.98,12.3,-0.52479,0.00023,21.27451]
[1779370881660,31.91,76874.98,12.3,-0.52479,0.00023,21.27451]
[1779370881709,31.91,76874.98,12.3,-0.52479,0.00023,21.27451]
[1779370881739,31.91,76874.98,12.3,-0.52479,0.00023,21.27451]
[1779370881786,31.91,76874.98,12.3,-0.52479,0.00023,21.27451]
[1779370881801,31.91,76874.98,12.3,-0.52479,0.00023,21.27451]
[1779370882424,31.91,76874.98,12.3,-0.52479,0.00023,21.27451]
[1779370882582,31.91,76874.98,12.3,-0.52479,0.00023,21.27451]
[1779370882523,31.91,76861.05,12.3,-0.52804,0.00023,21.25914]
[1779370882797,31.91,76861.05,12.3,-0.52804,0.00023,21.25914]
[1779370883077,31.91,76861.05,12.3,-0.52804,0.00023,21.25914]
[1779370883239,31.91,76861.05,12.3,-0.52804,0.00023,21.25914]
[1779370883257,31.91,76861.05,12.3,-0.52804,0.00023,21.25914]
[1779370883530,31.91,76861.05,12.3,-0.52804,0.00023,21.25914]
[1779370883540,31.91,76856.76,12.3,-0.52904,0.00023,21.25412]
[1779370884031,31.91,76856.76,12.3,-0.52904,0.00023,21.25412]
[1779370884117,31.91,76856.76,12.3,-0.52904,0.00023,21.25412]
[1779370884369,31.91,76856.76,12.3,-0.52904,0.00023,21.25412]
[1779370885076,31.91,76856.59,12.3,-0.52908,0.00023,21.25392]
[1779370885149,31.91,76856.59,12.3,-0.52908,0.00023,21.25392]
[1779370885353,31.91,76856.59,12.3,-0.52908,0.00023,21.25392]
[1779370888583,31.91,76854.38,12.3,-0.5296,0.00023,21.25127]
[1779370889773,31.91,76854.86,12.3,-0.52949,0.00023,21.25184]
[1779370889999,31.91,76854.86,12.3,-0.52949,0.00023,21.25184]
[1779370890381,31.91,76854.86,12.3,-0.52949,0.00023,21.25184]
[1779370890589,31.91,76854.86,12.3,-0.52949,0.00023,21.25184]
[1779370890590,31.91,76859.38,12.3,-0.52843,0.00023,21.25718]
[1779370890646,31.91,76859.38,12.3,-0.52843,0.00023,21.25718]
[1779370891245,31.91,76859.38,12.3,-0.52843,0.00023,21.25718]
[1779370891460,31.91,76859.38,12.3,-0.52843,0.00023,21.25718]
[1779370891597,31.91,76872.5,12.3,-0.52538,0.00023,21.26764]
[1779370891609,31.91,76872.5,12.3,-0.52538,0.00023,21.26764]
[1779370892115,31.91,76872.5,12.3,-0.52538,0.00023,21.26764]
[1779370892410,31.91,76872.5,12.3,-0.52538,0.00023,21.26764]
[1779370892604,31.91,76876.98,12.3,-0.52433,0.00023,21.27237]
[1779370893330,31.91,76876.98,12.3,-0.52433,0.00023,21.27237]
[1779370893931,31.91,76876.98,12.3,-0.52433,0.00023,21.27237]
[1779370893991,31.91,76876.98,12.3,-0.52433,0.00023,21.27237]
[1779370894065,31.91,76876.98,12.3,-0.52433,0.00023,21.27237]
[1779370895164,31.91,76877.89,12.3,-0.52412,0.00023,21.27331]
[1779370895237,31.91,76877.89,12.3,-0.52412,0.00023,21.27331]
[1779370895248,31.91,76873.65,12.3,-0.52511,0.00023,21.26887]
[1779370895759,31.91,76873.65,12.3,-0.52511,0.00023,21.26887]
[1779370895783,31.91,76873.65,12.3,-0.52511,0.00023,21.26887]
[1779370895786,31.91,76873.65,12.3,-0.52511,0.00023,21.26887]
[1779370895799,31.91,76873.65,12.3,-0.52511,0.00023,21.26887]
[1779370896154,31.91,76873.65,12.3,-0.52511,0.00023,21.26887]
[1779370896186,31.91,76873.65,12.3,-0.52511,0.00023,21.26887]
[1779370896247,31.91,76873.65,12.3,-0.52511,0.00023,21.26887]
[1779370896254,31.91,76873.65,12.3,-0.52511,0.00023,21.26887]
[1779370896465,31.91,76873.65,12.3,-0.52511,0.00023,21.26887]
[1779370896498,31.91,76873.65,12.3,-0.52511,0.00023,21.26887]
[1779370896511,31.91,76873.65,12.3,-0.52511,0.00023,21.26887]
[1779370897105,31.91,76872.15,12.3,-0.52546,0.00023,21.26726]
[1779370897117,31.91,76872.15,12.3,-0.52546,0.00023,21.26726]
[1779370897473,31.91,76872.15,12.3,-0.52546,0.00023,21.26726]
[1779370897582,31.91,76872.15,12.3,-0.52546,0.00023,21.26726]
[1779370897749,31.91,76868.31,12.3,-0.52636,0.00023,21.26308]
[1779370898345,31.91,76868.31,12.3,-0.52636,0.00023,21.26308]
[1779370898510,31.91,76868.31,12.3,-0.52636,0.00023,21.26308]
[1779370898687,31.91,76865.61,12.3,-0.52699,0.00023,21.26008]
[1779370899187,31.91,76865.61,12.3,-0.52699,0.00023,21.26008]
[1779370899191,31.91,76865.61,12.3,-0.52699,0.00023,21.26008]
[1779370899203,31.91,76865.61,12.3,-0.52699,0.00023,21.26008]
[1779370899214,31.91,76865.61,12.3,-0.52699,0.00023,21.26008]
[1779370899253,31.91,76865.61,12.3,-0.52699,0.00023,21.26008]
[1779370899579,31.91,76865.61,12.3,-0.52699,0.00023,21.26008]
[1779370899662,31.9,76869.05,12.3,-0.52619,0.00023,21.26389]
[1779370899718,31.9,76875.42,12.3,-0.5247,0.00023,21.27073]
[1779370901496,31.9,76875.42,12.3,-0.5247,0.00023,21.27073]
[1779370901587,31.9,76878.76,12.3,-0.52392,0.00023,21.27419]
[1779370901926,31.9,76878.76,12.3,-0.52392,0.00023,21.27419]
[1779370901932,31.9,76878.76,12.3,-0.52392,0.00023,21.27419]
[1779370902048,31.9,76878.76,12.3,-0.52392,0.00023,21.27419]
[1779370902150,31.9,76878.76,12.3,-0.52392,0.00023,21.27419]
[1779370902413,31.9,76878.76,12.3,-0.52392,0.00023,21.27419]
[1779370902447,31.9,76885.26,12.3,-0.5224,0.00023,21.28069]
[1779370902896,31.9,76885.26,12.3,-0.5224,0.00023,21.28069]
[1779370903003,31.9,76897.94,12.3,-0.51944,0.00023,21.29251]
[1779370905448,31.9,76887.83,12.3,-0.52181,0.00023,21.28317]
[1779370906705,31.89,76880.78,12.3,-0.52346,0.00023,21.27621]
[1779370907629,31.89,76880.78,12.3,-0.52346,0.00023,21.27621]
[1779370911365,31.89,76883.92,12.3,-0.52273,0.00023,21.27934]
[1779370911407,31.89,76883.92,12.3,-0.52273,0.00023,21.27934]
[1779370911806,31.89,76884.65,12.3,-0.52256,0.00023,21.28006]
[1779370911819,31.89,76884.65,12.3,-0.52256,0.00023,21.28006]
[1779370911837,31.89,76884.65,12.3,-0.52256,0.00023,21.28006]
[1779370911889,31.89,76880.65,12.3,-0.52349,0.00023,21.27607]
[1779370914476,31.89,76883.18,12.3,-0.5229,0.00023,21.27861]
[1779370915949,31.89,76881.57,12.3,-0.52328,0.00023,21.277]
[1779370915975,31.89,76876.74,12.3,-0.52441,0.00023,21.27205]
[1779370921478,31.89,76880.2,12.3,-0.5236,0.00023,21.2756]
[1779370924552,31.89,76879.59,12.3,-0.52374,0.00023,21.27498]
[1779370924566,31.89,76879.59,12.3,-0.52374,0.00023,21.27498]
[1779370924571,31.89,76879.59,12.3,-0.52374,0.00023,21.27498]
[1779370924598,31.88,76875.26,12.3,-0.52476,0.00023,21.27049]
[1779370924680,31.88,76875.26,12.3,-0.52476,0.00023,21.27049]
[1779370924762,31.88,76875.26,12.3,-0.52476,0.00023,21.27049]
[1779370924972,31.88,76875.26,12.3,-0.52476,0.00023,21.27049]
[1779370925031,31.88,76875.26,12.3,-0.52476,0.00023,21.27049]
[1779370925356,31.88,76875.26,12.3,-0.52476,0.00023,21.27049]
[1779370925603,31.88,76867.82,12.3,-0.5265,0.00023,21.26245]
[1779370925929,31.88,76867.82,12.3,-0.5265,0.00023,21.26245]
[1779370926155,31.88,76867.82,12.3,-0.5265,0.00023,21.26245]
[1779370926313,31.88,76867.82,12.3,-0.5265,0.00023,21.26245]
[1779370926390,31.88,76851.36,12.3,-0.53034,0.00023,21.24325]
[1779370926714,31.88,76851.36,12.3,-0.53034,0.00023,21.24325]
[1779370926725,31.88,76851.36,12.3,-0.53034,0.00023,21.24325]
[1779370926943,31.88,76851.36,12.3,-0.53034,0.00023,21.24325]
[1779370927041,31.88,76864.67,12.3,-0.52723,0.00023,21.25893]
[1779370928126,31.88,76864.67,12.3,-0.52723,0.00023,21.25893]
[1779370928170,31.88,76869.9,12.3,-0.52601,0.00023,21.26474]
[1779370929283,31.88,76869.9,12.3,-0.52601,0.00023,21.26474]
[1779370929852,31.88,76866.22,12.3,-0.52687,0.00023,21.26067]
[1779370929888,31.88,76866.22,12.3,-0.52687,0.00023,21.26067]
[1779370930077,31.88,76866.22,12.3,-0.52687,0.00023,21.26067]
[1779370930092,31.88,76866.22,12.3,-0.52687,0.00023,21.26067]
[1779370930279,31.88,76866.22,12.3,-0.52687,0.00023,21.26067]
[1779370930432,31.88,76866.22,12.3,-0.52687,0.00023,21.26067]
[1779370930454,31.88,76866.22,12.3,-0.52687,0.00023,21.26067]
[1779370930977,31.88,76864.94,12.3,-0.52717,0.00023,21.25922]
[1779370931443,31.88,76853.4,12.3,-0.52987,0.00023,21.24572]
[1779370931938,31.88,76853.4,12.3,-0.52987,0.00023,21.24572]
[1779370932673,31.88,76851.4,12.3,-0.53034,0.00023,21.24329]
[1779370933135,31.88,76847.49,12.3,-0.53125,0.00023,21.23843]
[1779370937931,31.88,76842.74,12.3,-0.53236,0.00023,21.23239]
[1779370938974,31.88,76842.74,12.3,-0.53236,0.00023,21.23239]
[1779370939547,31.88,76842.74,12.3,-0.53236,0.00023,21.23239]
[1779370939616,31.88,76842.74,12.3,-0.53236,0.00023,21.23239]
[1779370939997,31.88,76840.47,12.3,-0.53289,0.00023,21.22945]
[1779370940085,31.88,76840.47,12.3,-0.53289,0.00023,21.22945]
[1779370940335,31.88,76840.47,12.3,-0.53289,0.00023,21.22945]
[1779370940351,31.88,76840.47,12.3,-0.53289,0.00023,21.22945]
[1779370940470,31.88,76840.47,12.3,-0.53289,0.00023,21.22945]
[1779370940591,31.88,76840.47,12.3,-0.53289,0.00023,21.22945]
[1779370940545,31.88,76834.64,12.3,-0.53425,0.00023,21.22172]
[1779370940942,31.88,76834.64,12.3,-0.53425,0.00023,21.22172]
[1779370940970,31.88,76841.47,12.3,-0.53266,0.00023,21.23075]
[1779370941679,31.88,76841.47,12.3,-0.53266,0.00023,21.23075]
[1779370941815,31.88,76841.47,12.3,-0.53266,0.00023,21.23075]
[1779370942007,31.88,76841.47,12.3,-0.53266,0.00023,21.23075]
[1779370942118,31.88,76841.47,12.3,-0.53266,0.00023,21.23075]
[1779370942284,31.88,76841.47,12.3,-0.53266,0.00023,21.23075]
[1779370942352,31.88,76841.47,12.3,-0.53266,0.00023,21.23075]
[1779370942460,31.88,76841.47,12.3,-0.53266,0.00023,21.23075]
[1779370942482,31.88,76841.47,12.3,-0.53266,0.00023,21.23075]
[1779370942531,31.88,76841.47,12.3,-0.53266,0.00023,21.23075]
[1779370942633,31.88,76846.67,12.3,-0.53144,0.00023,21.23741]
[1779370942925,31.88,76846.67,12.3,-0.53144,0.00023,21.23741]
[1779370943017,31.88,76846.67,12.3,-0.53144,0.00023,21.23741]
[1779370943449,31.88,76846.67,12.3,-0.53144,0.00023,21.23741]
[1779370943519,31.88,76846.67,12.3,-0.53144,0.00023,21.23741]
[1779370943620,31.88,76862.32,12.3,-0.52779,0.00023,21.25624]
[1779370943967,31.88,76862.32,12.3,-0.52779,0.00023,21.25624]
[1779370944137,31.88,76862.32,12.3,-0.52779,0.00023,21.25624]
[1779370944462,31.88,76862.32,12.3,-0.52779,0.00023,21.25624]
[1779370944771,31.88,76863.64,12.3,-0.52748,0.00023,21.25775]
[1779370945804,31.88,76860.21,12.3,-0.52828,0.00023,21.2538]
[1779370947911,31.88,76859.6,12.3,-0.52843,0.00023,21.25309]
[1779370949112,31.88,76859.39,12.3,-0.52847,0.00023,21.25284]
[1779370950998,31.88,76860.4,12.3,-0.52824,0.00023,21.25401]
[1779370951480,31.88,76860.4,12.3,-0.52824,0.00023,21.25401]
[1779370952987,31.88,76856.57,12.3,-0.52914,0.00023,21.24529]
[1779370954379,31.88,76856.65,12.3,-0.52913,0.00023,21.24539]
[1779370955028,31.87,76854.92,12.3,-0.52953,0.00023,21.24332]
[1779370955062,31.87,76849.53,12.3,-0.53079,0.00023,21.23674]
[1779370955824,31.87,76849.53,12.3,-0.53079,0.00023,21.23674]
[1779370956291,31.87,76849.53,12.3,-0.53079,0.00023,21.23674]
[1779370957386,31.87,76849.14,12.3,-0.53088,0.00023,21.23625]
[1779370959656,31.87,76847.84,12.3,-0.53119,0.00023,21.23463]
[1779370959731,31.87,76848.1,12.3,-0.53112,0.00023,21.23496]
[1779370959937,31.87,76848.1,12.3,-0.53112,0.00023,21.23496]
[1779370960265,31.87,76848.1,12.3,-0.53112,0.00023,21.23496]
[1779370960318,31.88,76841.44,12.3,-0.53268,0.00023,21.22647]
[1779370961106,31.88,76837.46,12.3,-0.53361,0.00023,21.22124]
[1779370961708,31.88,76837.46,12.3,-0.53361,0.00023,21.22124]
[1779370961841,31.88,76837.46,12.3,-0.53361,0.00023,21.22124]
[1779370962133,31.88,76837.46,12.3,-0.53361,0.00023,21.22124]
[1779370963942,31.88,76840.96,12.3,-0.53279,0.00023,21.22585]
[1779370965851,31.88,76840.79,12.3,-0.53283,0.00023,21.22563]
[1779370966637,31.88,76840.79,12.3,-0.53283,0.00023,21.22563]
[1779370966904,31.88,76843.2,12.3,-0.53227,0.00023,21.22876]
[1779370968866,31.88,76844.36,12.3,-0.53199,0.00023,21.23025]
[1779370968966,31.88,76844.36,12.3,-0.53199,0.00023,21.23025]
[1779370969739,31.88,76842.51,12.3,-0.53243,0.00023,21.22787]
[1779370971594,31.88,76841.98,12.3,-0.53255,0.00023,21.22719]
[1779370974766,31.88,76843.01,12.3,-0.53231,0.00023,21.22853]
[1779370974924,31.88,76843.01,12.3,-0.53231,0.00023,21.22853]
[1779370976050,31.88,76842.84,12.3,-0.53235,0.00023,21.22831]
[1779370976177,31.88,76842.84,12.3,-0.53235,0.00023,21.22831]
[1779370976230,31.88,76842.84,12.3,-0.53235,0.00023,21.22831]
[1779370976468,31.88,76842.84,12.3,-0.53235,0.00023,21.22831]
[1779370977366,31.88,76853.85,12.3,-0.52977,0.00023,21.24206]
[1779370978204,31.88,76853.85,12.3,-0.52977,0.00023,21.24206]
[1779370978332,31.88,76853.85,12.3,-0.52977,0.00023,21.24206]
[1779370978886,31.88,76856.61,12.3,-0.52913,0.00023,21.24537]
[1779370979180,31.88,76856.61,12.3,-0.52913,0.00023,21.24537]
[1779370980443,31.88,76860.16,12.3,-0.5283,0.00023,21.24954]
[1779370982594,31.88,76862.1,12.3,-0.52785,0.00023,21.25178]
[1779370982675,31.88,76862.1,12.3,-0.52785,0.00023,21.25178]
[1779370982878,31.88,76861.67,12.3,-0.52795,0.00023,21.25128]
[1779370983412,31.88,76861.67,12.3,-0.52795,0.00023,21.25128]
[1779370983427,31.88,76861.67,12.3,-0.52795,0.00023,21.25128]
[1779370983693,31.88,76861.67,12.3,-0.52795,0.00023,21.25128]
[1779370986419,31.88,76858.47,12.3,-0.5287,0.00023,21.24755]
[1779370986454,31.88,76858.47,12.3,-0.5287,0.00023,21.24755]
[1779370986836,31.88,76857.99,12.3,-0.52881,0.00023,21.24698]
[1779370986855,31.88,76857.99,12.3,-0.52881,0.00023,21.24698]
[1779370986901,31.88,76857.99,12.3,-0.52881,0.00023,21.24698]
[1779370987003,31.88,76857.99,12.3,-0.52881,0.00023,21.24698]
[1779370987280,31.88,76857.99,12.3,-0.52881,0.00023,21.24698]
[1779370987358,31.88,76857.99,12.3,-0.52881,0.00023,21.24698]
[1779370987407,31.88,76857.99,12.3,-0.52881,0.00023,21.24698]
[1779370987573,31.88,76857.99,12.3,-0.52881,0.00023,21.24698]
[1779370987674,31.88,76844.68,12.3,-0.53192,0.00023,21.23065]
[1779370987851,31.88,76844.68,12.3,-0.53192,0.00023,21.23065]
[1779370988520,31.88,76844.68,12.3,-0.53192,0.00023,21.23065]
[1779370988522,31.88,76839.81,12.3,-0.53306,0.00023,21.22435]
[1779370988730,31.88,76839.81,12.3,-0.53306,0.00023,21.22435]
[1779370989312,31.88,76839.81,12.3,-0.53306,0.00023,21.22435]
[1779370990382,31.88,76840.01,12.3,-0.53301,0.00023,21.22462]
[1779370990386,31.88,76840.01,12.3,-0.53301,0.00023,21.22462]
[1779370990631,31.88,76835.49,12.3,-0.53407,0.00023,21.21863]
[1779370991398,31.88,76835.49,12.3,-0.53407,0.00023,21.21863]
[1779370991504,31.88,76830.03,12.3,-0.53534,0.00023,21.21119]
[1779370992298,31.88,76830.03,12.3,-0.53534,0.00023,21.21119]
[1779370992350,31.88,76830.03,12.3,-0.53534,0.00023,21.21119]
[1779370992357,31.88,76830.03,12.3,-0.53534,0.00023,21.21119]
[1779370992632,31.88,76830.03,12.3,-0.53534,0.00023,21.21119]
[1779370993748,31.88,76837.26,12.3,-0.53365,0.00023,21.221]
[1779370993753,31.88,76837.26,12.3,-0.53365,0.00023,21.221]
[1779370994274,31.88,76837.26,12.3,-0.53365,0.00023,21.221]
[1779370996172,31.88,76834.82,12.3,-0.53422,0.00023,21.21774]
[1779370996354,31.88,76833.21,12.3,-0.53459,0.00023,21.21557]
[1779370997954,31.88,76833.62,12.3,-0.5345,0.00023,21.21613]
[1779370998368,31.88,76835.23,12.3,-0.53412,0.00023,21.21831]
[1779370998745,31.88,76835.23,12.3,-0.53412,0.00023,21.21831]
[1779370999375,31.88,76832.02,12.3,-0.53487,0.00023,21.21396]
[1779371004407,31.89,76832.01,12.3,-0.53487,0.00023,21.21397]
[1779371005417,31.89,76825.3,12.3,-0.53643,0.00023,21.20464]
[1779371007575,31.89,76831.36,12.3,-0.53501,0.00023,21.21311]
[1779371010452,31.89,76827.07,12.3,-0.53601,0.00023,21.20717]
[1779371011318,31.89,76827.07,12.3,-0.53601,0.00023,21.20717]
[1779371011709,31.89,76827.07,12.3,-0.53601,0.00023,21.20717]
[1779371012576,31.89,76833.1,12.3,-0.53461,0.00023,21.21127]
[1779371012973,31.89,76833.1,12.3,-0.53461,0.00023,21.21127]
[1779371013396,31.89,76833.1,12.3,-0.53461,0.00023,21.21127]
[1779371014859,31.89,76833.4,12.3,-0.53454,0.00023,21.21168]
[1779371015487,31.89,76839.86,12.3,-0.53303,0.00023,21.22029]
[1779371016339,31.89,76839.86,12.3,-0.53303,0.00023,21.22029]
[1779371016354,31.89,76839.86,12.3,-0.53303,0.00023,21.22029]
[1779371016439,31.89,76839.86,12.3,-0.53303,0.00023,21.22029]
[1779371016645,31.89,76844.14,12.3,-0.53204,0.00023,21.22582]
[1779371017517,31.89,76849.92,12.3,-0.53068,0.00023,21.23309]
[1779371018365,31.89,76849.92,12.3,-0.53068,0.00023,21.23309]
[1779371018524,31.89,76854.72,12.3,-0.52956,0.00023,21.23894]
[1779371020143,31.89,76857.74,12.3,-0.52886,0.00023,21.24254]
[1779371020271,31.89,76857.74,12.3,-0.52886,0.00023,21.24254]
[1779371020726,31.89,76857.74,12.3,-0.52886,0.00023,21.24254]
[1779371020941,31.89,76854.79,12.3,-0.52955,0.00023,21.23903]
[1779371021031,31.89,76854.79,12.3,-0.52955,0.00023,21.23903]
[1779371021141,31.89,76854.79,12.3,-0.52955,0.00023,21.23903]
[1779371021221,31.89,76854.79,12.3,-0.52955,0.00023,21.23903]
[1779371021526,31.89,76854.79,12.3,-0.52955,0.00023,21.23903]
[1779371021585,31.89,76834.16,12.3,-0.53437,0.00023,21.2127]
[1779371022390,31.89,76834.16,12.3,-0.53437,0.00023,21.2127]
[1779371022493,31.89,76834.16,12.3,-0.53437,0.00023,21.2127]
[1779371022510,31.89,76834.16,12.3,-0.53437,0.00023,21.2127]
[1779371022512,31.89,76834.16,12.3,-0.53437,0.00023,21.2127]
[1779371022540,31.89,76834.16,12.3,-0.53437,0.00023,21.2127]
[1779371022552,31.89,76824.44,12.3,-0.53664,0.00023,21.19923]
[1779371023512,31.89,76824.44,12.3,-0.53664,0.00023,21.19923]
[1779371023559,31.89,76819.35,12.3,-0.53782,0.00023,21.19191]
[1779371023989,31.89,76819.35,12.3,-0.53782,0.00023,21.19191]
[1779371024016,31.89,76819.35,12.3,-0.53782,0.00023,21.19191]
[1779371024042,31.89,76819.35,12.3,-0.53782,0.00023,21.19191]
[1779371024268,31.89,76819.35,12.3,-0.53782,0.00023,21.19191]
[1779371024566,31.89,76810.62,12.3,-0.53986,0.00023,21.1789]
[1779371025007,31.89,76810.62,12.3,-0.53986,0.00023,21.1789]
[1779371025041,31.89,76810.62,12.3,-0.53986,0.00023,21.1789]
[1779371025397,31.89,76810.62,12.3,-0.53986,0.00023,21.1789]
[1779371025414,31.89,76810.62,12.3,-0.53986,0.00023,21.1789]
[1779371025552,31.89,76810.62,12.3,-0.53986,0.00023,21.1789]
[1779371026956,31.9,76808.32,12.3,-0.54039,0.00023,21.1754]
[1779371026961,31.9,76808.32,12.3,-0.54039,0.00023,21.1754]
[1779371027054,31.9,76808.32,12.3,-0.54039,0.00023,21.1754]
[1779371027445,31.9,76808.32,12.3,-0.54039,0.00023,21.1754]
[1779371028170,31.9,76806.24,12.3,-0.54088,0.00023,21.1722]
[1779371028594,31.9,76801.71,12.3,-0.54193,0.00023,21.16509]
[1779371028940,31.9,76801.71,12.3,-0.54193,0.00023,21.16509]
[1779371029092,31.9,76801.71,12.3,-0.54193,0.00023,21.16509]
[1779371029601,31.9,76794.82,12.3,-0.54354,0.00023,21.15399]
[1779371030101,31.9,76794.82,12.3,-0.54354,0.00023,21.15399]
[1779371030164,31.9,76794.82,12.3,-0.54354,0.00023,21.15399]
[1779371030552,31.9,76794.82,12.3,-0.54354,0.00023,21.15399]
[1779371030568,31.9,76794.82,12.3,-0.54354,0.00023,21.15399]
[1779371031075,31.9,76793.52,12.3,-0.54384,0.00023,21.15185]
[1779371031080,31.9,76793.52,12.3,-0.54384,0.00023,21.15185]
[1779371031163,31.9,76793.52,12.3,-0.54384,0.00023,21.15185]
[1779371031222,31.9,76793.52,12.3,-0.54384,0.00023,21.15185]
[1779371031273,31.9,76793.52,12.3,-0.54384,0.00023,21.15185]
[1779371031615,31.89,76788.99,12.3,-0.5449,0.00023,21.14432]
[1779371032371,31.89,76788.99,12.3,-0.5449,0.00023,21.14432]
[1779371032495,31.89,76788.99,12.3,-0.5449,0.00023,21.14432]
[1779371032532,31.89,76788.99,12.3,-0.5449,0.00023,21.14432]
[1779371032622,31.89,76784.48,12.3,-0.54595,0.00023,21.13667]
[1779371033629,31.89,76773.83,12.3,-0.54843,0.00023,21.11804]
[1779371034916,31.89,76772.71,12.3,-0.5487,0.00023,21.11603]
[1779371035566,31.89,76772.71,12.3,-0.5487,0.00023,21.11603]
[1779371035578,31.89,76772.71,12.3,-0.5487,0.00023,21.11603]
[1779371035856,31.89,76771.81,12.3,-0.54891,0.00023,21.11441]
[1779371036316,31.89,76771.81,12.3,-0.54891,0.00023,21.11441]
[1779371036710,31.89,76771.81,12.3,-0.54891,0.00023,21.11441]
[1779371036762,31.89,76768.29,12.3,-0.54973,0.00023,21.10803]
[1779371036941,31.89,76768.29,12.3,-0.54973,0.00023,21.10803]
[1779371037319,31.89,76768.29,12.3,-0.54973,0.00023,21.10803]
[1779371037537,31.89,76768.29,12.3,-0.54973,0.00023,21.10803]
[1779371037576,31.89,76768.29,12.3,-0.54973,0.00023,21.10803]
[1779371037657,31.89,76763.13,12.3,-0.55093,0.00023,21.09851]
[1779371038525,31.89,76763.13,12.3,-0.55093,0.00023,21.09851]
[1779371038545,31.89,76763.13,12.3,-0.55093,0.00023,21.09851]
[1779371038725,31.89,76763.13,12.3,-0.55093,0.00023,21.09851]
[1779371038761,31.89,76759.2,12.3,-0.55184,0.00023,21.09113]
[1779371038827,31.89,76759.2,12.3,-0.55184,0.00023,21.09113]
[1779371039225,31.89,76759.2,12.3,-0.55184,0.00023,21.09113]
[1779371039398,31.89,76759.2,12.3,-0.55184,0.00023,21.09113]
[1779371039420,31.89,76759.2,12.3,-0.55184,0.00023,21.09113]
[1779371039441,31.89,76759.2,12.3,-0.55184,0.00023,21.09113]
[1779371039536,31.89,76759.2,12.3,-0.55184,0.00023,21.09113]
[1779371039555,31.89,76759.2,12.3,-0.55184,0.00023,21.09113]
[1779371039671,31.89,76759.2,12.3,-0.55184,0.00023,21.09113]
[1779371039673,31.89,76747.39,12.3,-0.55459,0.00023,21.0683]
[1779371039796,31.89,76747.39,12.3,-0.55459,0.00023,21.0683]
[1779371040075,31.89,76747.39,12.3,-0.55459,0.00023,21.0683]
[1779371040106,31.89,76747.39,12.3,-0.55459,0.00023,21.0683]
[1779371040124,31.89,76747.39,12.3,-0.55459,0.00023,21.0683]
[1779371040413,31.89,76747.39,12.3,-0.55459,0.00023,21.0683]
[1779371040664,31.89,76747.39,12.3,-0.55459,0.00023,21.0683]
[1779371040680,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371040806,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371040875,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371040882,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371040884,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371040948,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371041137,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371041288,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371041514,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371041523,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371041552,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371041557,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371041580,31.89,76742.53,12.3,-0.55572,0.00023,21.05861]
[1779371041799,31.89,76735.78,12.3,-0.55728,0.00023,21.04491]
[1779371041923,31.89,76735.78,12.3,-0.55728,0.00023,21.04491]
[1779371042236,31.89,76735.78,12.3,-0.55728,0.00023,21.04491]
[1779371042312,31.89,76735.78,12.3,-0.55728,0.00023,21.04491]
[1779371042362,31.89,76735.78,12.3,-0.55728,0.00023,21.04491]
[1779371042408,31.89,76735.78,12.3,-0.55728,0.00023,21.04491]
[1779371042529,31.89,76735.78,12.3,-0.55728,0.00023,21.04491]
[1779371042712,31.89,76700.77,12.3,-0.5654,0.00023,20.96852]
[1779371043560,31.89,76700.77,12.3,-0.5654,0.00023,20.96852]
[1779371043611,31.89,76700.77,12.3,-0.5654,0.00023,20.96852]
[1779371043794,31.89,76706.74,12.3,-0.56402,0.00023,20.98217]
[1779371044148,31.89,76706.74,12.3,-0.56402,0.00023,20.98217]
[1779371044211,31.89,76706.74,12.3,-0.56402,0.00023,20.98217]
[1779371044661,31.89,76706.74,12.3,-0.56402,0.00023,20.98217]
[1779371044700,31.89,76706.74,12.3,-0.56402,0.00023,20.98217]
[1779371045102,31.89,76705.13,12.3,-0.56439,0.00023,20.97851]
[1779371045273,31.89,76705.13,12.3,-0.56439,0.00023,20.97851]
[1779371045840,31.89,76705.13,12.3,-0.56439,0.00023,20.97851]
[1779371045734,31.89,76693.94,12.3,-0.56698,0.00023,20.9526]
[1779371046759,31.89,76693.94,12.3,-0.56698,0.00023,20.9526]
[1779371046754,31.89,76686.76,12.3,-0.56865,0.00023,20.93552]
[1779371046887,31.89,76686.76,12.3,-0.56865,0.00023,20.93552]
[1779371046937,31.89,76686.76,12.3,-0.56865,0.00023,20.93552]
[1779371047155,31.89,76686.76,12.3,-0.56865,0.00023,20.93552]
[1779371047316,31.89,76686.76,12.3,-0.56865,0.00023,20.93552]
[1779371047353,31.89,76686.76,12.3,-0.56865,0.00023,20.93552]
[1779371047554,31.89,76686.76,12.3,-0.56865,0.00023,20.93552]
[1779371047686,31.89,76686.76,12.3,-0.56865,0.00023,20.93552]
[1779371047754,31.89,76682.31,12.3,-0.56968,0.00023,20.92471]
[1779371048110,31.89,76682.31,12.3,-0.56968,0.00023,20.92471]
[1779371048372,31.89,76682.31,12.3,-0.56968,0.00023,20.92471]
[1779371048470,31.89,76682.31,12.3,-0.56968,0.00023,20.92471]
[1779371048513,31.89,76682.31,12.3,-0.56968,0.00023,20.92471]
[1779371048926,31.89,76684.14,12.3,-0.56926,0.00023,20.92916]
[1779371049029,31.89,76684.14,12.3,-0.56926,0.00023,20.92916]
[1779371049090,31.89,76684.14,12.3,-0.56926,0.00023,20.92916]
[1779371049094,31.89,76684.14,12.3,-0.56926,0.00023,20.92916]
[1779371049337,31.89,76684.14,12.3,-0.56926,0.00023,20.92916]
[1779371049780,31.89,76683.07,12.3,-0.5695,0.00023,20.92655]
[1779371049858,31.89,76683.07,12.3,-0.5695,0.00023,20.92655]
[1779371050186,31.89,76683.07,12.3,-0.5695,0.00023,20.92655]
[1779371050372,31.89,76683.07,12.3,-0.5695,0.00023,20.92655]
[1779371050464,31.89,76683.07,12.3,-0.5695,0.00023,20.92655]
[1779371050575,31.89,76683.07,12.3,-0.5695,0.00023,20.92655]
[1779371050655,31.89,76683.07,12.3,-0.5695,0.00023,20.92655]
[1779371051125,31.89,76681.22,12.3,-0.56993,0.00023,20.92205]
[1779371051241,31.89,76681.22,12.3,-0.56993,0.00023,20.92205]
[1779371051481,31.89,76681.22,12.3,-0.56993,0.00023,20.92205]
[1779371051816,31.89,76691.46,12.3,-0.56756,0.00023,20.9467]
[1779371052169,31.89,76691.46,12.3,-0.56756,0.00023,20.9467]
[1779371052333,31.89,76691.46,12.3,-0.56756,0.00023,20.9467]
[1779371052827,31.89,76691.46,12.3,-0.56756,0.00023,20.9467]
[1779371052824,31.89,76706.64,12.3,-0.56405,0.00023,20.98189]
[1779371052904,31.89,76706.64,12.3,-0.56405,0.00023,20.98189]
[1779371053245,31.89,76706.64,12.3,-0.56405,0.00023,20.98189]
[1779371053831,31.89,76711.68,12.3,-0.56288,0.00023,20.99321]
[1779371054127,31.89,76711.68,12.3,-0.56288,0.00023,20.99321]
[1779371054232,31.89,76711.68,12.3,-0.56288,0.00023,20.99321]
[1779371054301,31.89,76711.68,12.3,-0.56288,0.00023,20.99321]
[1779371054625,31.89,76711.68,12.3,-0.56288,0.00023,20.99321]
[1779371054838,31.89,76715.87,12.3,-0.56191,0.00023,21.0025]
[1779371054936,31.89,76715.87,12.3,-0.56191,0.00023,21.0025]
[1779371055685,31.89,76715.87,12.3,-0.56191,0.00023,21.0025]
[1779371056248,31.89,76717.17,12.3,-0.56161,0.00023,21.00533]
[1779371056314,31.89,76717.17,12.3,-0.56161,0.00023,21.00533]
[1779371056370,31.89,76717.17,12.3,-0.56161,0.00023,21.00533]
[1779371056752,31.89,76717.17,12.3,-0.56161,0.00023,21.00533]
[1779371056852,31.89,76713.46,12.3,-0.56247,0.00023,20.99714]
[1779371058455,31.89,76716.39,12.3,-0.5618,0.00023,21.00356]
[1779371058749,31.89,76716.39,12.3,-0.5618,0.00023,21.00356]
[1779371058776,31.89,76716.39,12.3,-0.5618,0.00023,21.00356]
[1779371058866,31.89,76722.34,12.3,-0.56042,0.00023,21.01648]
[1779371059547,31.89,76722.34,12.3,-0.56042,0.00023,21.01648]
[1779371059794,31.89,76722.34,12.3,-0.56042,0.00023,21.01648]
[1779371059856,31.89,76722.34,12.3,-0.56042,0.00023,21.01648]
[1779371059873,31.89,76727.26,12.3,-0.55928,0.00023,21.02699]
[1779371059998,31.89,76727.26,12.3,-0.55928,0.00023,21.02699]
[1779371060010,31.89,76727.26,12.3,-0.55928,0.00023,21.02699]
[1779371060011,31.89,76727.26,12.3,-0.55928,0.00023,21.02699]
[1779371060401,31.89,76727.26,12.3,-0.55928,0.00023,21.02699]
[1779371061042,31.89,76729.89,12.3,-0.55866,0.00023,21.03258]
[1779371061192,31.89,76729.89,12.3,-0.55866,0.00023,21.03258]
[1779371061632,31.89,76729.89,12.3,-0.55866,0.00023,21.03258]
[1779371061970,31.89,76729.89,12.3,-0.55866,0.00023,21.03258]
[1779371062084,31.89,76729.89,12.3,-0.55866,0.00023,21.03258]
[1779371062346,31.89,76729.89,12.3,-0.55866,0.00023,21.03258]
[1779371062894,31.89,76736.38,12.3,-0.55715,0.00023,21.0461]
[1779371064745,31.89,76736.38,12.3,-0.55715,0.00023,21.0461]
[1779371064995,31.89,76736.99,12.3,-0.557,0.00023,21.04738]
[1779371064999,31.89,76736.99,12.3,-0.557,0.00023,21.04738]
[1779371065086,31.89,76736.99,12.3,-0.557,0.00023,21.04738]
[1779371065119,31.89,76736.99,12.3,-0.557,0.00023,21.04738]
[1779371065135,31.89,76736.99,12.3,-0.557,0.00023,21.04738]
[1779371065357,31.89,76736.99,12.3,-0.557,0.00023,21.04738]
[1779371065673,31.89,76736.99,12.3,-0.557,0.00023,21.04738]
[1779371065814,31.89,76736.99,12.3,-0.557,0.00023,21.04738]
[1779371066083,31.89,76737.25,12.3,-0.55694,0.00023,21.04792]
[1779371066114,31.89,76737.25,12.3,-0.55694,0.00023,21.04792]
[1779371066166,31.89,76737.25,12.3,-0.55694,0.00023,21.04792]
[1779371066517,31.89,76737.25,12.3,-0.55694,0.00023,21.04792]
[1779371066599,31.89,76710.01,12.3,-0.56327,0.00023,20.98949]
[1779371067642,31.89,76696.47,12.3,-0.5664,0.00023,20.95848]
[1779371068705,31.89,76692.78,12.3,-0.56726,0.00023,20.94981]
[1779371070473,31.89,76694.66,12.3,-0.56683,0.00023,20.95423]
[1779371070653,31.89,76694.66,12.3,-0.56683,0.00023,20.95423]
[1779371070803,31.89,76693.89,12.3,-0.567,0.00023,20.95241]
[1779371070950,31.89,76697.99,12.3,-0.56606,0.00023,20.96199]
[1779371072605,31.89,76697.99,12.3,-0.56606,0.00023,20.96199]
[1779371072645,31.89,76697.99,12.3,-0.56606,0.00023,20.96199]
[1779371072681,31.89,76697.99,12.3,-0.56606,0.00023,20.96199]
[1779371072732,31.89,76697.99,12.3,-0.56606,0.00023,20.96199]
[1779371072797,31.89,76697.99,12.3,-0.56606,0.00023,20.96199]
[1779371072817,31.89,76697.99,12.3,-0.56606,0.00023,20.96199]
[1779371072786,31.89,76700.14,12.3,-0.56558,0.00023,20.96269]
[1779371073127,31.89,76700.14,12.3,-0.56558,0.00023,20.96269]
[1779371073614,31.89,76700.14,12.3,-0.56558,0.00023,20.96269]
[1779371073772,31.89,76700.14,12.3,-0.56558,0.00023,20.96269]
[1779371073875,31.89,76697.96,12.3,-0.56608,0.00023,20.95762]
[1779371074089,31.89,76697.96,12.3,-0.56608,0.00023,20.95762]
[1779371074205,31.89,76697.96,12.3,-0.56608,0.00023,20.95762]
[1779371074440,31.89,76697.96,12.3,-0.56608,0.00023,20.95762]
[1779371074529,31.89,76686.31,12.3,-0.56878,0.00023,20.93001]
[1779371075123,31.89,76686.31,12.3,-0.56878,0.00023,20.93001]
[1779371075179,31.89,76686.31,12.3,-0.56878,0.00023,20.93001]
[1779371075386,31.89,76686.31,12.3,-0.56878,0.00023,20.93001]
[1779371075675,31.89,76672.12,12.3,-0.57206,0.00023,20.89515]
[1779371076425,31.89,76672.12,12.3,-0.57206,0.00023,20.89515]
[1779371076741,31.89,76672.12,12.3,-0.57206,0.00023,20.89515]
[1779371076830,31.89,76667.41,12.3,-0.57315,0.00023,20.88326]
[1779371077104,31.89,76667.41,12.3,-0.57315,0.00023,20.88326]
[1779371077275,31.89,76667.41,12.3,-0.57315,0.00023,20.88326]
[1779371077383,31.89,76667.41,12.3,-0.57315,0.00023,20.88326]
[1779371077747,31.89,76667.41,12.3,-0.57315,0.00023,20.88326]
[1779371077905,31.89,76667.41,12.3,-0.57315,0.00023,20.88326]
[1779371077927,31.89,76663.56,12.3,-0.57404,0.00023,20.87343]
[1779371079630,31.89,76653.32,12.3,-0.5764,0.00023,20.84681]
[1779371080107,31.89,76653.32,12.3,-0.5764,0.00023,20.84681]
[1779371081218,31.89,76651.02,12.3,-0.57693,0.00023,20.84069]
[1779371081569,31.89,76651.02,12.3,-0.57693,0.00023,20.84069]
[1779371081734,31.89,76651.02,12.3,-0.57693,0.00023,20.84069]
[1779371081926,31.89,76652.33,12.3,-0.57663,0.00023,20.84419]
[1779371083297,31.89,76653.75,12.3,-0.5763,0.00023,20.84797]
[1779371084125,31.89,76653.09,12.3,-0.57645,0.00023,20.84625]
[1779371084299,31.89,76653.09,12.3,-0.57645,0.00023,20.84625]
[1779371084310,31.89,76653.09,12.3,-0.57645,0.00023,20.84625]
[1779371084355,31.89,76653.09,12.3,-0.57645,0.00023,20.84625]
[1779371084359,31.89,76653.09,12.3,-0.57645,0.00023,20.84625]
[1779371084372,31.89,76653.09,12.3,-0.57645,0.00023,20.84625]
[1779371084560,31.89,76653.09,12.3,-0.57645,0.00023,20.84625]
[1779371084587,31.89,76653.09,12.3,-0.57645,0.00023,20.84625]
[1779371084723,31.89,76653.09,12.3,-0.57645,0.00023,20.84625]
[1779371084971,31.89,76653.61,12.3,-0.57633,0.00023,20.84764]
[1779371085846,31.89,76672.43,12.3,-0.57198,0.00023,20.89604]
[1779371086050,31.89,76672.43,12.3,-0.57198,0.00023,20.89604]
[1779371086160,31.89,76672.43,12.3,-0.57198,0.00023,20.89604]
[1779371086197,31.89,76672.43,12.3,-0.57198,0.00023,20.89604]
[1779371086269,31.89,76672.43,12.3,-0.57198,0.00023,20.89604]
[1779371086521,31.89,76672.43,12.3,-0.57198,0.00023,20.89604]
[1779371086852,31.89,76677.5,12.3,-0.57081,0.00023,20.90865]
[1779371087153,31.89,76677.5,12.3,-0.57081,0.00023,20.90865]
[1779371087682,31.89,76677.5,12.3,-0.57081,0.00023,20.90865]
[1779371087754,31.89,76677.5,12.3,-0.57081,0.00023,20.90865]
[1779371087811,31.89,76672.22,12.3,-0.57203,0.00023,20.89552]
[1779371088331,31.89,76672.22,12.3,-0.57203,0.00023,20.89552]
[1779371088373,31.89,76672.22,12.3,-0.57203,0.00023,20.89552]
[1779371088748,31.89,76668.16,12.3,-0.57297,0.00023,20.88528]
[1779371089453,31.89,76668.16,12.3,-0.57297,0.00023,20.88528]
[1779371089930,31.89,76668.16,12.3,-0.57297,0.00023,20.88528]
[1779371089537,31.89,76664.44,12.3,-0.57382,0.00023,20.87581]
[1779371090434,31.89,76664.44,12.3,-0.57382,0.00023,20.87581]
[1779371091295,31.9,76663.66,12.3,-0.57399,0.00023,20.87391]
[1779371091334,31.9,76663.66,12.3,-0.57399,0.00023,20.87391]
[1779371092177,31.9,76662.91,12.3,-0.57416,0.00023,20.87209]
[1779371092456,31.9,76662.91,12.3,-0.57416,0.00023,20.87209]
[1779371092543,31.9,76662.91,12.3,-0.57416,0.00023,20.87209]
[1779371092589,31.9,76662.91,12.3,-0.57416,0.00023,20.87209]
[1779371093551,31.9,76665.51,12.3,-0.57355,0.00023,20.87876]
[1779371093552,31.9,76665.51,12.3,-0.57355,0.00023,20.87876]
[1779371093565,31.9,76665.51,12.3,-0.57355,0.00023,20.87876]
[1779371093775,31.9,76665.51,12.3,-0.57355,0.00023,20.87876]
[1779371093825,31.9,76665.51,12.3,-0.57355,0.00023,20.87876]
[1779371093901,31.9,76665.51,12.3,-0.57355,0.00023,20.87876]
[1779371094230,31.9,76667.76,12.3,-0.57303,0.00023,20.8845]
[1779371094472,31.9,76667.76,12.3,-0.57303,0.00023,20.8845]
[1779371094525,31.9,76667.76,12.3,-0.57303,0.00023,20.8845]
[1779371095603,31.9,76670.63,12.3,-0.57237,0.00023,20.89175]
[1779371097991,31.9,76674.34,12.3,-0.57151,0.00023,20.90105]
[1779371098039,31.9,76674.34,12.3,-0.57151,0.00023,20.90105]
[1779371098437,31.9,76674.34,12.3,-0.57151,0.00023,20.90105]
[1779371098519,31.9,76674.34,12.3,-0.57151,0.00023,20.90105]
[1779371098535,31.9,76678.62,12.3,-0.57052,0.00023,20.91164]
[1779371099080,31.9,76678.62,12.3,-0.57052,0.00023,20.91164]
[1779371099214,31.9,76678.62,12.3,-0.57052,0.00023,20.91164]
[1779371099517,31.9,76678.62,12.3,-0.57052,0.00023,20.91164]
[1779371099546,31.9,76678.62,12.3,-0.57052,0.00023,20.91164]
[1779371099844,31.9,76678.62,12.3,-0.57052,0.00023,20.91164]
[1779371099925,31.9,76676.56,12.3,-0.571,0.00023,20.90656]
[1779371100496,31.9,76676.56,12.3,-0.571,0.00023,20.90656]
[1779371100913,31.9,76678.72,12.3,-0.5705,0.00023,20.91189]
[1779371101024,31.9,76678.72,12.3,-0.5705,0.00023,20.91189]
[1779371101678,31.9,76678.72,12.3,-0.5705,0.00023,20.91189]
[1779371101692,31.9,76678.72,12.3,-0.5705,0.00023,20.91189]
[1779371101938,31.9,76678.72,12.3,-0.5705,0.00023,20.91189]
[1779371101710,31.9,76702.95,12.3,-0.5649,0.00023,20.96939]
[1779371102432,31.9,76702.95,12.3,-0.5649,0.00023,20.96939]
[1779371102443,31.9,76702.95,12.3,-0.5649,0.00023,20.96939]
[1779371102780,31.9,76710.49,12.3,-0.56315,0.00023,20.98643]
[1779371102978,31.9,76710.49,12.3,-0.56315,0.00023,20.98643]
[1779371103009,31.9,76710.49,12.3,-0.56315,0.00023,20.98643]
[1779371103412,31.9,76710.49,12.3,-0.56315,0.00023,20.98643]
[1779371103589,31.9,76710.49,12.3,-0.56315,0.00023,20.98643]
[1779371103753,31.9,76710.49,12.3,-0.56315,0.00023,20.98643]
[1779371103788,31.9,76710.49,12.3,-0.56315,0.00023,20.98643]
[1779371104180,31.9,76713.04,12.3,-0.56257,0.00023,20.99208]
[1779371104225,31.9,76713.04,12.3,-0.56257,0.00023,20.99208]
[1779371104561,31.9,76713.04,12.3,-0.56257,0.00023,20.99208]
[1779371104906,31.9,76713.04,12.3,-0.56257,0.00023,20.99208]
[1779371104780,31.89,76687.96,12.3,-0.56838,0.00023,20.93417]
[1779371105412,31.89,76687.96,12.3,-0.56838,0.00023,20.93417]
[1779371105421,31.89,76687.96,12.3,-0.56838,0.00023,20.93417]
[1779371105690,31.89,76687.96,12.3,-0.56838,0.00023,20.93417]
[1779371105691,31.89,76683.54,12.3,-0.5694,0.00023,20.9235]
[1779371106211,31.89,76683.54,12.3,-0.5694,0.00023,20.9235]
[1779371106721,31.89,76683.54,12.3,-0.5694,0.00023,20.9235]
[1779371106729,31.89,76683.54,12.3,-0.5694,0.00023,20.9235]
[1779371106902,31.89,76683.54,12.3,-0.5694,0.00023,20.9235]
[1779371106928,31.89,76695.51,12.3,-0.56663,0.00023,20.95204]
[1779371107258,31.89,76695.51,12.3,-0.56663,0.00023,20.95204]
[1779371107298,31.89,76695.51,12.3,-0.56663,0.00023,20.95204]
[1779371107373,31.89,76695.51,12.3,-0.56663,0.00023,20.95204]
[1779371107412,31.89,76695.51,12.3,-0.56663,0.00023,20.95204]
[1779371107465,31.89,76695.51,12.3,-0.56663,0.00023,20.95204]
[1779371107742,31.89,76695.51,12.3,-0.56663,0.00023,20.95204]
[1779371107955,31.89,76695.51,12.3,-0.56663,0.00023,20.95204]
[1779371107774,31.89,76700.11,12.3,-0.56557,0.00023,20.96273]
[1779371108360,31.89,76700.11,12.3,-0.56557,0.00023,20.96273]
[1779371108587,31.89,76700.11,12.3,-0.56557,0.00023,20.96273]
[1779371108810,31.89,76700.11,12.3,-0.56557,0.00023,20.96273]
[1779371108839,31.89,76712.62,12.3,-0.56268,0.00023,20.99104]
[1779371109220,31.89,76712.62,12.3,-0.56268,0.00023,20.99104]
[1779371109242,31.89,76712.62,12.3,-0.56268,0.00023,20.99104]
[1779371109785,31.89,76712.62,12.3,-0.56268,0.00023,20.99104]
[1779371111001,31.89,76717.76,12.3,-0.56149,0.00023,21.00232]
[1779371111517,31.89,76717.76,12.3,-0.56149,0.00023,21.00232]
[1779371112063,31.89,76719.24,12.3,-0.56115,0.00023,21.00553]
[1779371112084,31.89,76719.24,12.3,-0.56115,0.00023,21.00553]
[1779371112131,31.89,76719.24,12.3,-0.56115,0.00023,21.00553]
[1779371112673,31.89,76719.24,12.3,-0.56115,0.00023,21.00553]
[1779371112675,31.89,76719.24,12.3,-0.56115,0.00023,21.00553]
[1779371112774,31.89,76726.28,12.3,-0.55952,0.00023,21.02066]
[1779371113468,31.89,76726.28,12.3,-0.55952,0.00023,21.02066]
[1779371114931,31.89,76729.59,12.3,-0.55875,0.00023,21.02765]
[1779371116452,31.89,76730.29,12.3,-0.55858,0.00023,21.02916]
[1779371116538,31.89,76730.29,12.3,-0.55858,0.00023,21.02916]
[1779371116628,31.89,76730.29,12.3,-0.55858,0.00023,21.02916]
[1779371116777,31.89,76731.4,12.3,-0.55832,0.00023,21.0315]
[1779371117636,31.89,76738.26,12.3,-0.55673,0.00023,21.04569]
[1779371120008,31.89,76740.09,12.3,-0.5563,0.00023,21.04942]
[1779371120651,31.89,76742.18,12.3,-0.55581,0.00023,21.05366]
[1779371120982,31.89,76742.18,12.3,-0.55581,0.00023,21.05366]
[1779371121007,31.89,76753.13,12.3,-0.55326,0.00023,21.07528]
[1779371121366,31.89,76753.13,12.3,-0.55326,0.00023,21.07528]
[1779371121589,31.89,76753.13,12.3,-0.55326,0.00023,21.07528]
[1779371122031,31.89,76760.44,12.3,-0.55156,0.00023,21.08924]
[1779371122492,31.89,76760.44,12.3,-0.55156,0.00023,21.08924]
[1779371122517,31.89,76760.44,12.3,-0.55156,0.00023,21.08924]
[1779371126475,31.9,76763.91,12.3,-0.55075,0.00023,21.09576]
[1779371126641,31.9,76763.91,12.3,-0.55075,0.00023,21.09576]
[1779371126678,31.9,76763.91,12.3,-0.55075,0.00023,21.09576]
[1779371126935,31.9,76763.91,12.3,-0.55075,0.00023,21.09576]
[1779371126985,31.9,76765.45,12.3,-0.55039,0.00023,21.09863]
[1779371127673,31.9,76775.51,12.3,-0.54805,0.00023,21.11684]
[1779371128232,31.9,76775.51,12.3,-0.54805,0.00023,21.11684]
[1779371128338,31.9,76775.51,12.3,-0.54805,0.00023,21.11684]
[1779371128550,31.9,76775.51,12.3,-0.54805,0.00023,21.11684]
[1779371128555,31.9,76775.51,12.3,-0.54805,0.00023,21.11684]
[1779371128557,31.9,76775.51,12.3,-0.54805,0.00023,21.11684]
[1779371128836,31.9,76775.51,12.3,-0.54805,0.00023,21.11684]
[1779371128889,31.9,76775.51,12.3,-0.54805,0.00023,21.11684]
[1779371129335,31.9,76778.69,12.3,-0.54731,0.00023,21.12243]
[1779371129918,31.9,76778.69,12.3,-0.54731,0.00023,21.12243]
[1779371129954,31.9,76778.69,12.3,-0.54731,0.00023,21.12243]
[1779371130248,31.89,76777.35,12.3,-0.54762,0.00023,21.12007]
[1779371130413,31.89,76777.35,12.3,-0.54762,0.00023,21.12007]
[1779371130557,31.89,76777.35,12.3,-0.54762,0.00023,21.12007]
[1779371130915,31.89,76769.77,12.3,-0.54939,0.00023,21.10651]
[1779371131817,31.89,76759.35,12.3,-0.55183,0.00023,21.08295]
[1779371132442,31.89,76747.39,12.3,-0.55461,0.00023,21.05983]
[1779371135188,31.89,76750.56,12.3,-0.55387,0.00023,21.06608]
[1779371135211,31.89,76750.56,12.3,-0.55387,0.00023,21.06608]
[1779371135415,31.89,76750.56,12.3,-0.55387,0.00023,21.06608]
[1779371135523,31.89,76750.56,12.3,-0.55387,0.00023,21.06608]
[1779371135952,31.89,76759.07,12.3,-0.55189,0.00023,21.08244]
[1779371136651,31.89,76759.07,12.3,-0.55189,0.00023,21.08244]
[1779371137099,31.89,76759.28,12.3,-0.55184,0.00023,21.08284]
[1779371137870,31.89,76757.66,12.3,-0.55222,0.00023,21.07976]
[1779371138713,31.89,76757.66,12.3,-0.55222,0.00023,21.07976]
[1779371138819,31.89,76757.66,12.3,-0.55222,0.00023,21.07976]
[1779371138995,31.89,76758.0,12.3,-0.55214,0.00023,21.08041]
[1779371139677,31.89,76758.0,12.3,-0.55214,0.00023,21.08041]
[1779371139851,31.89,76758.0,12.3,-0.55214,0.00023,21.08041]
[1779371140033,31.89,76758.0,12.3,-0.55214,0.00023,21.08041]
[1779371139900,31.9,76751.52,12.3,-0.55364,0.00023,21.06796]
[1779371140459,31.9,76751.52,12.3,-0.55364,0.00023,21.06796]
[1779371140943,31.9,76751.52,12.3,-0.55364,0.00023,21.06796]
[1779371140987,31.9,76751.52,12.3,-0.55364,0.00023,21.06796]
[1779371141053,31.9,76744.29,12.3,-0.55532,0.00023,21.05372]
[1779371142654,31.9,76745.84,12.3,-0.55496,0.00023,21.05681]
[1779371142725,31.9,76750.35,12.3,-0.55391,0.00023,21.0657]
[1779371143525,31.9,76755.36,12.3,-0.55275,0.00023,21.0754]
[1779371144463,31.9,76755.36,12.3,-0.55275,0.00023,21.0754]
[1779371144953,31.9,76755.36,12.3,-0.55275,0.00023,21.0754]
[1779371146115,31.9,76758.31,12.3,-0.55206,0.00023,21.08105]
[1779371148207,31.9,76755.14,12.3,-0.5528,0.00023,21.07501]
[1779371150391,31.9,76760.95,12.3,-0.55144,0.00023,21.08606]
[1779371150836,31.9,76760.95,12.3,-0.55144,0.00023,21.08606]
[1779371150933,31.9,76769.37,12.3,-0.54948,0.00023,21.10163]
[1779371151962,31.9,76769.37,12.3,-0.54948,0.00023,21.10163]
[1779371152308,31.9,76769.38,12.3,-0.54947,0.00023,21.10168]
[1779371152607,31.9,76769.38,12.3,-0.54947,0.00023,21.10168]
[1779371152941,31.9,76769.38,12.3,-0.54947,0.00023,21.10168]
[1779371153494,31.9,76770.96,12.3,-0.5491,0.00023,21.10455]
[1779371153539,31.9,76770.96,12.3,-0.5491,0.00023,21.10455]
[1779371153966,31.9,76770.96,12.3,-0.5491,0.00023,21.10455]
[1779371153998,31.9,76770.96,12.3,-0.5491,0.00023,21.10455]
[1779371154036,31.9,76771.68,12.3,-0.54894,0.00023,21.10585]
[1779371154700,31.9,76771.68,12.3,-0.54894,0.00023,21.10585]
[1779371154710,31.9,76771.68,12.3,-0.54894,0.00023,21.10585]
[1779371154773,31.9,76771.68,12.3,-0.54894,0.00023,21.10585]
[1779371154898,31.9,76771.68,12.3,-0.54894,0.00023,21.10585]
[1779371155033,31.9,76771.68,12.3,-0.54894,0.00023,21.10585]
[1779371155001,31.9,76776.92,12.3,-0.54772,0.00023,21.11519]
[1779371155295,31.9,76776.92,12.3,-0.54772,0.00023,21.11519]
[1779371155797,31.9,76788.08,12.3,-0.54512,0.00023,21.13441]
[1779371156741,31.9,76788.08,12.3,-0.54512,0.00023,21.13441]
[1779371156999,31.9,76792.81,12.3,-0.54402,0.00023,21.14228]
[1779371157207,31.9,76792.81,12.3,-0.54402,0.00023,21.14228]
[1779371157226,31.9,76792.81,12.3,-0.54402,0.00023,21.14228]
[1779371157501,31.9,76792.81,12.3,-0.54402,0.00023,21.14228]
[1779371157573,31.9,76792.81,12.3,-0.54402,0.00023,21.14228]
[1779371157736,31.9,76792.81,12.3,-0.54402,0.00023,21.14228]
[1779371157758,31.9,76804.46,12.3,-0.5413,0.00023,21.16101]
[1779371159358,31.9,76805.68,12.3,-0.54102,0.00023,21.16291]
[1779371159380,31.9,76805.68,12.3,-0.54102,0.00023,21.16291]
[1779371159719,31.9,76805.68,12.3,-0.54102,0.00023,21.16291]
[1779371159783,31.9,76805.68,12.3,-0.54102,0.00023,21.16291]
[1779371159849,31.9,76805.68,12.3,-0.54102,0.00023,21.16291]
[1779371160072,31.9,76805.68,12.3,-0.54102,0.00023,21.16291]
[1779371160108,31.9,76808.42,12.3,-0.54038,0.00023,21.16715]
[1779371161075,31.9,76815.16,12.3,-0.53881,0.00023,21.17735]
[1779371161665,31.9,76821.01,12.3,-0.53744,0.00023,21.18592]
[1779371162773,31.9,76821.01,12.3,-0.53744,0.00023,21.18592]
[1779371162854,31.9,76825.92,12.3,-0.53629,0.00023,21.19294]
[1779371167940,31.91,76823.21,12.3,-0.53692,0.00023,21.18912]
[1779371168036,31.91,76818.37,12.3,-0.53805,0.00023,21.18212]
[1779371169090,31.91,76818.37,12.3,-0.53805,0.00023,21.18212]
[1779371172744,31.91,76824.87,12.3,-0.53653,0.00023,21.19151]
[1779371177972,31.91,76824.43,12.3,-0.53663,0.00023,21.19091]
[1779371180174,31.91,76825.62,12.3,-0.53635,0.00023,21.1926]
[1779371180862,31.91,76826.93,12.3,-0.53604,0.00023,21.19445]
[1779371180921,31.92,76831.69,12.3,-0.53493,0.00023,21.20105]
[1779371181807,31.92,76836.55,12.3,-0.53379,0.00023,21.2076]
[1779371182687,31.92,76836.55,12.3,-0.53379,0.00023,21.2076]
[1779371182701,31.92,76836.55,12.3,-0.53379,0.00023,21.2076]
[1779371182768,31.92,76836.55,12.3,-0.53379,0.00023,21.2076]
[1779371183024,31.92,76836.55,12.3,-0.53379,0.00023,21.2076]
[1779371183125,31.91,76846.46,12.3,-0.53148,0.00023,21.22045]
[1779371183208,31.91,76846.46,12.3,-0.53148,0.00023,21.22045]
[1779371183237,31.91,76846.46,12.3,-0.53148,0.00023,21.22045]
[1779371183522,31.91,76846.46,12.3,-0.53148,0.00023,21.22045]
[1779371184051,31.91,76846.46,12.3,-0.53148,0.00023,21.22045]
[1779371184172,31.91,76858.34,12.3,-0.52871,0.00023,21.23491]
[1779371184318,31.91,76858.34,12.3,-0.52871,0.00023,21.23491]
[1779371185393,31.91,76859.19,12.3,-0.52851,0.00023,21.2359]
[1779371185505,31.91,76859.19,12.3,-0.52851,0.00023,21.2359]
[1779371185936,31.91,76859.19,12.3,-0.52851,0.00023,21.2359]
[1779371186242,31.91,76862.5,12.3,-0.52774,0.00023,21.23973]
[1779371187033,31.91,76862.5,12.3,-0.52774,0.00023,21.23973]
[1779371187095,31.91,76868.0,12.3,-0.52645,0.00023,21.24591]
[1779371187287,31.91,76868.0,12.3,-0.52645,0.00023,21.24591]
[1779371188441,31.91,76870.3,12.3,-0.52591,0.00023,21.24842]
[1779371188644,31.91,76870.3,12.3,-0.52591,0.00023,21.24842]
[1779371188754,31.91,76870.3,12.3,-0.52591,0.00023,21.24842]
[1779371188886,31.91,76870.3,12.3,-0.52591,0.00023,21.24842]
[1779371188910,31.91,76870.3,12.3,-0.52591,0.00023,21.24842]
[1779371188980,31.91,76875.24,12.3,-0.52476,0.00023,21.2537]
[1779371189672,31.91,76875.24,12.3,-0.52476,0.00023,21.2537]
[1779371189672,31.91,76875.24,12.3,-0.52476,0.00023,21.2537]
[1779371189771,31.91,76875.24,12.3,-0.52476,0.00023,21.2537]
[1779371189985,31.91,76875.24,12.3,-0.52476,0.00023,21.2537]
[1779371190032,31.91,76875.24,12.3,-0.52476,0.00023,21.2537]
[1779371190048,31.91,76875.24,12.3,-0.52476,0.00023,21.2537]
[1779371190059,31.91,76882.83,12.3,-0.52299,0.00023,21.26147]
[1779371190606,31.91,76882.83,12.3,-0.52299,0.00023,21.26147]
[1779371190994,31.91,76882.83,12.3,-0.52299,0.00023,21.26147]
[1779371191086,31.91,76891.79,12.3,-0.5209,0.00023,21.26589]
[1779371191236,31.91,76891.79,12.3,-0.5209,0.00023,21.26589]
[1779371192039,31.91,76891.79,12.3,-0.5209,0.00023,21.26589]
[1779371192050,31.91,76891.79,12.3,-0.5209,0.00023,21.26589]
[1779371192103,31.91,76890.4,12.3,-0.52123,0.00023,21.26458]
[1779371192319,31.91,76890.4,12.3,-0.52123,0.00023,21.26458]
[1779371192416,31.91,76890.4,12.3,-0.52123,0.00023,21.26458]
[1779371192894,31.91,76876.19,12.3,-0.52455,0.00023,21.25046]
[1779371193564,31.91,76876.19,12.3,-0.52455,0.00023,21.25046]
[1779371193635,31.91,76876.19,12.3,-0.52455,0.00023,21.25046]
[1779371193690,31.91,76876.19,12.3,-0.52455,0.00023,21.25046]
[1779371193757,31.91,76876.19,12.3,-0.52455,0.00023,21.25046]
[1779371193825,31.91,76876.19,12.3,-0.52455,0.00023,21.25046]
[1779371193887,31.91,76876.19,12.3,-0.52455,0.00023,21.25046]
[1779371193993,31.91,76876.19,12.3,-0.52455,0.00023,21.25046]
[1779371194047,31.91,76876.19,12.3,-0.52455,0.00023,21.25046]
[1779371194105,31.91,76876.19,12.3,-0.52455,0.00023,21.25046]
[1779371194125,31.91,76875.79,12.3,-0.52464,0.00023,21.25004]
[1779371194408,31.91,76875.79,12.3,-0.52464,0.00023,21.25004]
[1779371194683,31.91,76875.79,12.3,-0.52464,0.00023,21.25004]
[1779371195126,31.91,76875.79,12.3,-0.52464,0.00023,21.25004]
[1779371195159,31.91,76875.79,12.3,-0.52464,0.00023,21.25004]
[1779371195185,31.91,76875.79,12.3,-0.52464,0.00023,21.25004]
[1779371194916,31.91,76871.63,12.3,-0.52562,0.00023,21.24562]
[1779371196192,31.9,76867.05,12.3,-0.52669,0.00023,21.24061]
[1779371196390,31.9,76867.05,12.3,-0.52669,0.00023,21.24061]
[1779371196413,31.9,76867.05,12.3,-0.52669,0.00023,21.24061]
[1779371196505,31.9,76867.05,12.3,-0.52669,0.00023,21.24061]
[1779371196930,31.9,76859.95,12.3,-0.52835,0.00023,21.23253]
[1779371197240,31.9,76859.95,12.3,-0.52835,0.00023,21.23253]
[1779371197404,31.9,76859.95,12.3,-0.52835,0.00023,21.23253]
[1779371198147,31.9,76859.95,12.3,-0.52835,0.00023,21.23253]
[1779371198179,31.9,76859.95,12.3,-0.52835,0.00023,21.23253]
[1779371197937,31.9,76853.78,12.3,-0.52979,0.00023,21.22521]
[1779371198220,31.9,76853.78,12.3,-0.52979,0.00023,21.22521]
[1779371198273,31.9,76853.78,12.3,-0.52979,0.00023,21.22521]
[1779371198283,31.9,76853.78,12.3,-0.52979,0.00023,21.22521]
[1779371198386,31.9,76853.78,12.3,-0.52979,0.00023,21.22521]
[1779371198525,31.9,76853.78,12.3,-0.52979,0.00023,21.22521]
[1779371198667,31.9,76853.78,12.3,-0.52979,0.00023,21.22521]
[1779371198944,31.9,76843.56,12.3,-0.53218,0.00023,21.21248]
[1779371199212,31.9,76843.56,12.3,-0.53218,0.00023,21.21248]
[1779371199269,31.9,76843.56,12.3,-0.53218,0.00023,21.21248]
[1779371199295,31.9,76843.56,12.3,-0.53218,0.00023,21.21248]
[1779371200102,31.9,76841.45,12.3,-0.53267,0.00023,21.20975]
[1779371200233,31.9,76841.45,12.3,-0.53267,0.00023,21.20975]
[1779371200632,31.9,76841.45,12.3,-0.53267,0.00023,21.20975]
[1779371200966,31.9,76835.43,12.3,-0.53408,0.00023,21.20181]
[1779371201919,31.9,76835.43,12.3,-0.53408,0.00023,21.20181]
[1779371201972,31.9,76833.82,12.3,-0.53446,0.00023,21.19964]
[1779371202579,31.9,76833.82,12.3,-0.53446,0.00023,21.19964]
[1779371202979,31.9,76829.85,12.3,-0.53538,0.00023,21.19421]
[1779371203356,31.9,76829.85,12.3,-0.53538,0.00023,21.19421]
[1779371205045,31.9,76828.92,12.3,-0.5356,0.00023,21.19293]
[1779371209021,31.9,76824.53,12.3,-0.53662,0.00023,21.18676]
[1779371212042,31.9,76819.78,12.3,-0.53773,0.00023,21.17993]
[1779371212296,31.9,76819.78,12.3,-0.53773,0.00023,21.17993]
[1779371212427,31.9,76819.78,12.3,-0.53773,0.00023,21.17993]
[1779371212645,31.9,76819.78,12.3,-0.53773,0.00023,21.17993]
[1779371212792,31.9,76819.78,12.3,-0.53773,0.00023,21.17993]
[1779371213049,31.9,76808.5,12.3,-0.54037,0.00023,21.16306]
[1779371213528,31.9,76808.5,12.3,-0.54037,0.00023,21.16306]
[1779371213678,31.9,76808.5,12.3,-0.54037,0.00023,21.16306]
[1779371214431,31.9,76808.25,12.3,-0.54042,0.00023,21.16268]
[1779371214443,31.9,76808.25,12.3,-0.54042,0.00023,21.16268]
[1779371214524,31.9,76808.25,12.3,-0.54042,0.00023,21.16268]
[1779371214941,31.9,76808.25,12.3,-0.54042,0.00023,21.16268]
[1779371215136,31.9,76812.12,12.3,-0.53952,0.00023,21.16858]
[1779371216070,31.9,76819.11,12.3,-0.53789,0.00023,21.17896]
[1779371216963,31.9,76819.11,12.3,-0.53789,0.00023,21.17896]
[1779371221304,31.91,76819.07,12.3,-0.5379,0.00023,21.17891]
[1779371221386,31.91,76819.07,12.3,-0.5379,0.00023,21.17891]
[1779371221403,31.91,76819.07,12.3,-0.5379,0.00023,21.17891]
[1779371221404,31.91,76819.07,12.3,-0.5379,0.00023,21.17891]
[1779371221478,31.91,76819.07,12.3,-0.5379,0.00023,21.17891]
[1779371221659,31.91,76819.07,12.3,-0.5379,0.00023,21.17891]
[1779371221775,31.91,76819.07,12.3,-0.5379,0.00023,21.17891]
[1779371221822,31.91,76819.07,12.3,-0.5379,0.00023,21.17891]
[1779371222114,31.91,76819.07,12.3,-0.5379,0.00023,21.17891]
[1779371222193,31.91,76802.72,12.3,-0.54171,0.00023,21.15407]
[1779371222505,31.91,76802.72,12.3,-0.54171,0.00023,21.15407]
[1779371222642,31.91,76802.72,12.3,-0.54171,0.00023,21.15407]
[1779371222670,31.91,76802.72,12.3,-0.54171,0.00023,21.15407]
[1779371222740,31.91,76802.72,12.3,-0.54171,0.00023,21.15407]
[1779371222777,31.91,76802.72,12.3,-0.54171,0.00023,21.15407]
[1779371223056,31.91,76802.72,12.3,-0.54171,0.00023,21.15407]
[1779371223083,31.91,76802.72,12.3,-0.54171,0.00023,21.15407]
[1779371223168,31.91,76778.43,12.3,-0.54737,0.00023,21.11362]
[1779371223247,31.91,76778.43,12.3,-0.54737,0.00023,21.11362]
[1779371223449,31.91,76778.43,12.3,-0.54737,0.00023,21.11362]
[1779371223881,31.91,76778.43,12.3,-0.54737,0.00023,21.11362]
[1779371224226,31.91,76778.43,12.3,-0.54737,0.00023,21.11362]
[1779371224231,31.91,76776.45,12.3,-0.54784,0.00023,21.11013]
[1779371225183,31.9,76780.3,12.3,-0.54694,0.00023,21.11687]
[1779371226169,31.9,76780.3,12.3,-0.54694,0.00023,21.11687]
[1779371226204,31.9,76780.3,12.3,-0.54694,0.00023,21.11687]
[1779371226205,31.9,76788.0,12.3,-0.54515,0.00023,21.13004]
[1779371226580,31.9,76788.0,12.3,-0.54515,0.00023,21.13004]
[1779371226792,31.9,76788.0,12.3,-0.54515,0.00023,21.13004]
[1779371229716,31.9,76785.76,12.3,-0.54567,0.00023,21.12622]
[1779371231072,31.9,76785.38,12.3,-0.54577,0.00023,21.12556]
[1779371231124,31.9,76785.38,12.3,-0.54577,0.00023,21.12556]
[1779371231179,31.9,76785.38,12.3,-0.54577,0.00023,21.12556]
[1779371231220,31.9,76785.38,12.3,-0.54577,0.00023,21.12556]
[1779371231250,31.9,76785.38,12.3,-0.54577,0.00023,21.12555]
[1779371231312,31.9,76785.38,12.3,-0.54577,0.00023,21.12555]
[1779371231694,31.9,76789.75,12.3,-0.54475,0.00023,21.13293]
[1779371232286,31.9,76789.75,12.3,-0.54475,0.00023,21.13293]
[1779371233171,31.9,76789.75,12.3,-0.54475,0.00023,21.13293]
[1779371233213,31.9,76794.17,12.3,-0.54372,0.00023,21.14023]
[1779371233919,31.9,76794.17,12.3,-0.54372,0.00023,21.14023]
[1779371234068,31.9,76794.17,12.3,-0.54372,0.00023,21.14023]
[1779371235369,31.9,76797.57,12.3,-0.54293,0.00023,21.14576]
[1779371235611,31.9,76797.57,12.3,-0.54293,0.00023,21.14576]
[1779371235823,31.9,76797.57,12.3,-0.54293,0.00023,21.14576]
[1779371235863,31.9,76797.57,12.3,-0.54293,0.00023,21.14576]
[1779371235968,31.9,76797.57,12.3,-0.54293,0.00023,21.14576]
[1779371236068,31.9,76797.57,12.3,-0.54293,0.00023,21.14576]
[1779371236606,31.9,76800.95,12.3,-0.54214,0.00023,21.15118]
[1779371236797,31.9,76800.95,12.3,-0.54214,0.00023,21.15118]
[1779371236831,31.9,76800.95,12.3,-0.54214,0.00023,21.15118]
[1779371237052,31.9,76800.95,12.3,-0.54214,0.00023,21.15118]
[1779371237715,31.89,76799.23,12.3,-0.54254,0.00023,21.14842]
[1779371237776,31.89,76799.23,12.3,-0.54254,0.00023,21.14842]
[1779371237829,31.89,76799.23,12.3,-0.54254,0.00023,21.14842]
[1779371238044,31.89,76794.4,12.3,-0.54367,0.00023,21.14059]
[1779371238302,31.89,76794.4,12.3,-0.54367,0.00023,21.14059]
[1779371238547,31.89,76794.4,12.3,-0.54367,0.00023,21.14059]
[1779371238769,31.89,76794.4,12.3,-0.54367,0.00023,21.14059]
[1779371238938,31.89,76798.32,12.3,-0.54276,0.00023,21.14695]
[1779371239277,31.89,76798.32,12.3,-0.54276,0.00023,21.14695]
[1779371239511,31.89,76798.32,12.3,-0.54276,0.00023,21.14695]
[1779371239816,31.89,76808.96,12.3,-0.54028,0.00023,21.16367]
[1779371240381,31.89,76808.96,12.3,-0.54028,0.00023,21.16367]
[1779371240576,31.89,76808.96,12.3,-0.54028,0.00023,21.16367]
[1779371240644,31.89,76808.96,12.3,-0.54028,0.00023,21.16367]
[1779371240858,31.89,76808.96,12.3,-0.54028,0.00023,21.16367]
[1779371240951,31.89,76812.8,12.3,-0.53938,0.00023,21.16951]
[1779371241268,31.89,76812.8,12.3,-0.53938,0.00023,21.16951]
[1779371241310,31.89,76812.8,12.3,-0.53938,0.00023,21.16951]
[1779371241452,31.89,76812.8,12.3,-0.53938,0.00023,21.16951]
[1779371241613,31.89,76812.8,12.3,-0.53938,0.00023,21.16951]
[1779371241677,31.89,76812.8,12.3,-0.53938,0.00023,21.16951]
[1779371242087,31.89,76812.8,12.3,-0.53938,0.00023,21.16951]
[1779371242195,31.89,76812.8,12.3,-0.53938,0.00023,21.16951]
[1779371242155,31.89,76811.85,12.3,-0.5396,0.00023,21.16808]
[1779371242630,31.89,76811.85,12.3,-0.5396,0.00023,21.16808]
[1779371242819,31.89,76811.85,12.3,-0.5396,0.00023,21.16808]
[1779371242981,31.89,76811.85,12.3,-0.5396,0.00023,21.16808]
[1779371243320,31.89,76813.41,12.3,-0.53924,0.00023,21.17043]
[1779371243523,31.89,76813.41,12.3,-0.53924,0.00023,21.17043]
[1779371243540,31.89,76813.41,12.3,-0.53924,0.00023,21.17043]
[1779371243563,31.89,76813.41,12.3,-0.53924,0.00023,21.17043]
[1779371244012,31.89,76813.41,12.3,-0.53924,0.00023,21.17043]
[1779371244023,31.89,76810.79,12.3,-0.53985,0.00023,21.16647]
[1779371244726,31.89,76810.79,12.3,-0.53985,0.00023,21.16647]
[1779371244829,31.89,76810.79,12.3,-0.53985,0.00023,21.16647]
[1779371245167,31.89,76810.79,12.3,-0.53985,0.00023,21.16647]
[1779371245219,31.89,76810.79,12.3,-0.53985,0.00023,21.16647]
[1779371244833,31.89,76802.08,12.3,-0.54188,0.00023,21.15295]
[1779371245322,31.89,76802.08,12.3,-0.54188,0.00023,21.15295]
[1779371245512,31.89,76802.08,12.3,-0.54188,0.00023,21.15295]
[1779371245569,31.89,76802.08,12.3,-0.54188,0.00023,21.15295]
[1779371245571,31.89,76802.08,12.3,-0.54188,0.00023,21.15295]
[1779371245629,31.89,76802.08,12.3,-0.54188,0.00023,21.15295]
[1779371245744,31.89,76802.08,12.3,-0.54188,0.00023,21.15295]
[1779371245948,31.89,76802.08,12.3,-0.54188,0.00023,21.15295]
[1779371246927,31.89,76803.14,12.3,-0.54163,0.00023,21.15462]
[1779371247215,31.89,76803.14,12.3,-0.54163,0.00023,21.15462]
[1779371247496,31.89,76800.63,12.3,-0.54222,0.00023,21.15064]
[1779371247568,31.89,76800.63,12.3,-0.54222,0.00023,21.15064]
[1779371247574,31.89,76800.63,12.3,-0.54222,0.00023,21.15064]
[1779371247762,31.89,76800.63,12.3,-0.54222,0.00023,21.15064]
[1779371247797,31.89,76800.63,12.3,-0.54222,0.00023,21.15064]
[1779371247837,31.89,76800.63,12.3,-0.54222,0.00023,21.15064]
[1779371248152,31.89,76800.63,12.3,-0.54222,0.00023,21.15064]
[1779371248285,31.89,76798.15,12.3,-0.5428,0.00023,21.14666]
[1779371249018,31.89,76787.81,12.3,-0.54521,0.00023,21.1296]
[1779371250757,31.89,76784.29,12.3,-0.54604,0.00023,21.1236]
[1779371250759,31.89,76784.29,12.3,-0.54604,0.00023,21.1236]
[1779371251817,31.89,76783.83,12.3,-0.54614,0.00023,21.12281]
[1779371252972,31.89,76784.57,12.3,-0.54598,0.00023,21.11983]
[1779371253165,31.89,76784.57,12.3,-0.54598,0.00023,21.11983]
[1779371254534,31.89,76781.35,12.3,-0.54674,0.00023,21.11426]
[1779371254860,31.89,76781.35,12.3,-0.54674,0.00023,21.11426]
[1779371254872,31.89,76781.35,12.3,-0.54674,0.00023,21.11426]
[1779371255086,31.89,76781.35,12.3,-0.54674,0.00023,21.11426]
[1779371255133,31.89,76786.35,12.3,-0.54557,0.00023,21.12284]
[1779371255383,31.89,76786.35,12.3,-0.54557,0.00023,21.12284]
[1779371255648,31.89,76786.35,12.3,-0.54557,0.00023,21.12284]
[1779371255708,31.89,76786.35,12.3,-0.54557,0.00023,21.12284]
[1779371255749,31.88,76791.9,12.3,-0.54428,0.00023,21.13214]
[1779371256319,31.88,76791.9,12.3,-0.54428,0.00023,21.13214]
[1779371256536,31.88,76791.9,12.3,-0.54428,0.00023,21.13214]
[1779371256658,31.88,76791.9,12.3,-0.54428,0.00023,21.13214]
[1779371256700,31.88,76791.9,12.3,-0.54428,0.00023,21.13214]
[1779371256887,31.88,76791.9,12.3,-0.54428,0.00023,21.13214]
[1779371257441,31.88,76791.3,12.3,-0.54442,0.00023,21.13113]
[1779371257580,31.88,76791.3,12.3,-0.54442,0.00023,21.13113]
[1779371257949,31.88,76791.3,12.3,-0.54442,0.00023,21.13113]
[1779371257967,31.88,76791.3,12.3,-0.54442,0.00023,21.13113]
[1779371257973,31.88,76791.3,12.3,-0.54442,0.00023,21.13113]
[1779371258008,31.88,76783.17,12.3,-0.54632,0.00023,21.11737]
[1779371258790,31.88,76783.17,12.3,-0.54632,0.00023,21.11737]
[1779371258829,31.88,76778.18,12.3,-0.54748,0.00023,21.10868]
[1779371259439,31.88,76771.82,12.3,-0.54897,0.00023,21.09735]
[1779371260706,31.88,76771.82,12.3,-0.54897,0.00023,21.09735]
[1779371260713,31.88,76771.82,12.3,-0.54897,0.00023,21.09735]
[1779371261087,31.88,76771.82,12.3,-0.54897,0.00023,21.09735]
[1779371262182,31.88,76770.54,12.3,-0.54927,0.00023,21.09504]
[1779371263076,31.88,76772.05,12.3,-0.54892,0.00023,21.09776]
[1779371263219,31.88,76772.05,12.3,-0.54892,0.00023,21.09776]
[1779371263248,31.88,76772.05,12.3,-0.54892,0.00023,21.09776]
[1779371263326,31.88,76772.58,12.3,-0.54879,0.00023,21.09871]
[1779371263710,31.88,76772.58,12.3,-0.54879,0.00023,21.09871]
[1779371264121,31.88,76772.58,12.3,-0.54879,0.00023,21.09871]
[1779371264121,31.88,76772.58,12.3,-0.54879,0.00023,21.09871]
[1779371264133,31.88,76772.58,12.3,-0.54879,0.00023,21.09871]
[1779371264191,31.88,76772.58,12.3,-0.54879,0.00023,21.09871]
[1779371264203,31.88,76772.58,12.3,-0.54879,0.00023,21.09871]
[1779371264569,31.88,76776.14,12.3,-0.54796,0.00023,21.10506]
[1779371264699,31.88,76776.14,12.3,-0.54796,0.00023,21.10506]
[1779371264909,31.88,76776.14,12.3,-0.54796,0.00023,21.10506]
[1779371265259,31.88,76776.14,12.3,-0.54796,0.00023,21.10506]
[1779371265286,31.88,76774.74,12.3,-0.54829,0.00023,21.10257]
[1779371265347,31.88,76774.74,12.3,-0.54829,0.00023,21.10257]
[1779371265353,31.88,76774.74,12.3,-0.54829,0.00023,21.10257]
[1779371265874,31.88,76774.74,12.3,-0.54829,0.00023,21.10257]
[1779371265975,31.88,76770.65,12.3,-0.54924,0.00023,21.09521]
[1779371268154,31.88,76767.91,12.3,-0.54988,0.00023,21.09022]
[1779371268695,31.88,76769.07,12.3,-0.54961,0.00023,21.09233]
[1779371269163,31.88,76769.07,12.3,-0.54961,0.00023,21.09233]
[1779371269202,31.88,76772.8,12.3,-0.54875,0.00023,21.09908]
[1779371270003,31.88,76772.8,12.3,-0.54875,0.00023,21.09908]
[1779371271094,31.88,76775.65,12.3,-0.54808,0.00023,21.10417]
[1779371271161,31.88,76775.65,12.3,-0.54808,0.00023,21.10417]
[1779371271214,31.88,76775.65,12.3,-0.54808,0.00023,21.10417]
[1779371271220,31.88,76775.65,12.3,-0.54808,0.00023,21.10417]
[1779371271267,31.88,76775.65,12.3,-0.54808,0.00023,21.10417]
[1779371271914,31.88,76776.97,12.3,-0.54778,0.00023,21.10649]
[1779371272061,31.88,76776.97,12.3,-0.54778,0.00023,21.10649]
[1779371272109,31.88,76776.97,12.3,-0.54778,0.00023,21.10649]
[1779371272240,31.88,76776.97,12.3,-0.54778,0.00023,21.10649]
[1779371272527,31.88,76776.95,12.3,-0.54778,0.00023,21.10645]
[1779371272639,31.88,76776.95,12.3,-0.54778,0.00023,21.10645]
[1779371272942,31.88,76772.96,12.3,-0.54871,0.00023,21.09934]
[1779371273435,31.88,76772.96,12.3,-0.54871,0.00023,21.09934]
[1779371273526,31.88,76772.96,12.3,-0.54871,0.00023,21.09934]
[1779371273752,31.88,76772.96,12.3,-0.54871,0.00023,21.09934]
[1779371274684,31.88,76770.38,12.3,-0.54931,0.00023,21.09468]
[1779371278629,31.87,76769.72,12.3,-0.54947,0.00023,21.09347]
[1779371278638,31.87,76769.72,12.3,-0.54947,0.00023,21.09347]
[1779371278647,31.87,76769.72,12.3,-0.54947,0.00023,21.09347]
[1779371279106,31.87,76769.72,12.3,-0.54947,0.00023,21.09347]
[1779371279639,31.87,76771.37,12.3,-0.54909,0.00023,21.09646]
[1779371280171,31.87,76771.37,12.3,-0.54909,0.00023,21.09646]
[1779371280307,31.87,76774.0,12.3,-0.54847,0.00023,21.10118]
[1779371281547,31.87,76773.89,12.3,-0.5485,0.00023,21.10098]
[1779371281875,31.87,76773.89,12.3,-0.5485,0.00023,21.10098]
[1779371282234,31.87,76773.89,12.3,-0.5485,0.00023,21.10098]
[1779371282243,31.87,76773.89,12.3,-0.5485,0.00023,21.10098]
[1779371281886,31.87,76771.7,12.3,-0.54901,0.00023,21.09704]
[1779371283222,31.87,76765.36,12.3,-0.55049,0.00023,21.08545]
[1779371283806,31.87,76765.36,12.3,-0.55049,0.00023,21.08545]
[1779371283868,31.87,76765.36,12.3,-0.55049,0.00023,21.08545]
[1779371283891,31.87,76765.36,12.3,-0.55049,0.00023,21.08545]
[1779371283937,31.87,76765.36,12.3,-0.55049,0.00023,21.08545]
[1779371283956,31.87,76765.36,12.3,-0.55049,0.00023,21.08545]
[1779371284083,31.87,76765.36,12.3,-0.55049,0.00023,21.08545]
[1779371284129,31.87,76764.07,12.3,-0.55079,0.00023,21.08306]
[1779371285035,31.87,76764.07,12.3,-0.55079,0.00023,21.08306]
[1779371285090,31.87,76764.07,12.3,-0.55079,0.00023,21.08306]
[1779371285101,31.87,76771.24,12.3,-0.54912,0.00023,21.09621]
[1779371285753,31.87,76771.24,12.3,-0.54912,0.00023,21.09621]
[1779371285896,31.87,76771.24,12.3,-0.54912,0.00023,21.09621]
[1779371286031,31.87,76771.24,12.3,-0.54912,0.00023,21.09621]
[1779371286094,31.87,76771.2,12.3,-0.54913,0.00023,21.09613]
[1779371286482,31.87,76771.2,12.3,-0.54913,0.00023,21.09613]
[1779371286511,31.87,76771.2,12.3,-0.54913,0.00023,21.09613]
[1779371287221,31.87,76771.2,12.3,-0.54913,0.00023,21.09613]
[1779371287191,31.87,76768.53,12.3,-0.54975,0.00023,21.09127]
[1779371287598,31.87,76768.53,12.3,-0.54975,0.00023,21.09127]
[1779371287970,31.87,76768.53,12.3,-0.54975,0.00023,21.09127]
[1779371288087,31.87,76768.53,12.3,-0.54975,0.00023,21.09127]
[1779371288957,31.87,76769.43,12.3,-0.54954,0.00023,21.09291]
[1779371289847,31.87,76772.99,12.3,-0.54871,0.00023,21.09935]
[1779371292106,31.87,76772.47,12.3,-0.54884,0.00023,21.0984]
[1779371292554,31.87,76771.71,12.3,-0.54901,0.00023,21.09703]
[1779371292735,31.87,76771.71,12.3,-0.54901,0.00023,21.09703]
[1779371292764,31.87,76771.71,12.3,-0.54901,0.00023,21.09703]
[1779371293053,31.87,76775.52,12.3,-0.54813,0.00023,21.10385]
[1779371293773,31.87,76775.52,12.3,-0.54813,0.00023,21.10385]
[1779371294099,31.87,76775.52,12.3,-0.54813,0.00023,21.10385]
[1779371294149,31.87,76775.52,12.3,-0.54813,0.00023,21.10385]
[1779371294200,31.87,76783.73,12.3,-0.54621,0.00023,21.11819]
[1779371294590,31.87,76783.73,12.3,-0.54621,0.00023,21.11819]
[1779371294770,31.87,76779.92,12.3,-0.5471,0.00023,21.11158]
[1779371296120,31.87,76779.92,12.3,-0.5471,0.00023,21.11158]
[1779371296190,31.87,76779.92,12.3,-0.5471,0.00023,21.11158]
[1779371296215,31.87,76779.92,12.3,-0.5471,0.00023,21.11158]
[1779371296284,31.87,76779.92,12.3,-0.5471,0.00023,21.11158]
[1779371296306,31.87,76779.92,12.3,-0.5471,0.00023,21.11158]
[1779371296645,31.87,76779.99,12.3,-0.54709,0.00023,21.1117]
[1779371297755,31.87,76782.54,12.3,-0.54649,0.00023,21.11612]
[1779371298317,31.87,76783.21,12.3,-0.54634,0.00023,21.11726]
[1779371298354,31.87,76783.21,12.3,-0.54634,0.00023,21.11726]
[1779371298748,31.87,76783.21,12.3,-0.54634,0.00023,21.11726]
[1779371298834,31.87,76783.21,12.3,-0.54634,0.00023,21.11726]
[1779371298994,31.87,76783.21,12.3,-0.54634,0.00023,21.11726]
[1779371299117,31.87,76783.21,12.3,-0.54634,0.00023,21.11726]
[1779371299172,31.87,76783.21,12.3,-0.54634,0.00023,21.11726]
[1779371299191,31.87,76783.21,12.3,-0.54634,0.00023,21.11726]
[1779371299276,31.87,76778.81,12.3,-0.54737,0.00023,21.1096]
[1779371299354,31.87,76778.81,12.3,-0.54737,0.00023,21.1096]
[1779371299448,31.87,76778.81,12.3,-0.54737,0.00023,21.1096]
[1779371299537,31.87,76778.81,12.3,-0.54737,0.00023,21.1096]
[1779371299618,31.87,76778.81,12.3,-0.54737,0.00023,21.1096]
[1779371299760,31.87,76778.81,12.3,-0.54737,0.00023,21.1096]
[1779371299854,31.87,76793.3,12.3,-0.54399,0.00023,21.13426]
[1779371300403,31.87,76793.3,12.3,-0.54399,0.00023,21.13426]
[1779371300973,31.87,76793.3,12.3,-0.54399,0.00023,21.13426]
[1779371301073,31.86,76798.91,12.3,-0.54268,0.00023,21.1434]
[1779371301915,31.86,76798.91,12.3,-0.54268,0.00023,21.1434]
[1779371301921,31.86,76798.91,12.3,-0.54268,0.00023,21.1434]
[1779371302003,31.86,76805.43,12.3,-0.54116,0.00023,21.15373]
[1779371303004,31.86,76805.43,12.3,-0.54116,0.00023,21.15373]
[1779371303227,31.86,76805.43,12.3,-0.54116,0.00023,21.15373]
[1779371303322,31.86,76802.0,12.3,-0.54196,0.00023,21.14832]
[1779371303406,31.86,76802.0,12.3,-0.54196,0.00023,21.14832]
[1779371303426,31.86,76802.0,12.3,-0.54196,0.00023,21.14832]
[1779371303900,31.86,76802.0,12.3,-0.54196,0.00023,21.14832]
[1779371303991,31.86,76796.03,12.3,-0.54336,0.00023,21.1387]
[1779371304605,31.86,76796.03,12.3,-0.54336,0.00023,21.1387]
[1779371305300,31.86,76796.03,12.3,-0.54336,0.00023,21.1387]
[1779371305568,31.86,76796.55,12.3,-0.54324,0.00023,21.13954]
[1779371305753,31.86,76796.55,12.3,-0.54324,0.00023,21.13954]
[1779371305784,31.86,76796.55,12.3,-0.54324,0.00023,21.13954]
[1779371305799,31.86,76796.55,12.3,-0.54324,0.00023,21.13954]
[1779371305924,31.86,76796.55,12.3,-0.54324,0.00023,21.13954]
[1779371307021,31.86,76794.1,12.3,-0.54381,0.00023,21.13552]
[1779371307228,31.86,76794.1,12.3,-0.54381,0.00023,21.13552]
[1779371307237,31.86,76794.1,12.3,-0.54381,0.00023,21.13552]
[1779371307297,31.86,76785.78,12.3,-0.54575,0.00023,21.12157]
[1779371307428,31.86,76785.78,12.3,-0.54575,0.00023,21.12157]
[1779371307531,31.86,76785.78,12.3,-0.54575,0.00023,21.12157]
[1779371307549,31.86,76785.78,12.3,-0.54575,0.00023,21.12157]
[1779371307869,31.86,76785.78,12.3,-0.54575,0.00023,21.12157]
[1779371309047,31.86,76783.17,12.3,-0.54636,0.00023,21.11709]
[1779371309146,31.86,76783.17,12.3,-0.54636,0.00023,21.11709]
[1779371309209,31.86,76783.17,12.3,-0.54636,0.00023,21.11709]
[1779371309302,31.86,76783.17,12.3,-0.54636,0.00023,21.11709]
[1779371309262,31.86,76776.66,12.3,-0.54788,0.00023,21.10571]
[1779371310203,31.86,76770.96,12.3,-0.54922,0.00023,21.09549]
[1779371312044,31.86,76770.72,12.3,-0.54927,0.00023,21.09505]
[1779371312339,31.86,76771.13,12.3,-0.54919,0.00023,21.09155]
[1779371312353,31.86,76771.13,12.3,-0.54919,0.00023,21.09155]
[1779371312827,31.85,76765.24,12.3,-0.55056,0.00023,21.08075]
[1779371313936,31.85,76765.24,12.3,-0.55056,0.00023,21.08075]
[1779371313979,31.85,76765.24,12.3,-0.55056,0.00023,21.08075]
[1779371313991,31.85,76764.46,12.3,-0.55074,0.00023,21.07931]
[1779371314882,31.85,76764.46,12.3,-0.55074,0.00023,21.07931]
[1779371315323,31.85,76764.46,12.3,-0.55074,0.00023,21.07931]
[1779371315010,31.85,76768.76,12.3,-0.54974,0.00023,21.08723]
[1779371316291,31.85,76768.76,12.3,-0.54974,0.00023,21.08723]
[1779371317713,31.85,76771.71,12.3,-0.54905,0.00023,21.09259]
[1779371318036,31.85,76771.71,12.3,-0.54905,0.00023,21.09259]
[1779371318539,31.85,76769.53,12.3,-0.54956,0.00023,21.08863]
[1779371320611,31.85,76769.3,12.3,-0.54962,0.00023,21.0882]
[1779371320627,31.85,76769.3,12.3,-0.54962,0.00023,21.0882]
[1779371320883,31.85,76765.23,12.3,-0.55057,0.00023,21.08072]
[1779371321831,31.85,76765.23,12.3,-0.55057,0.00023,21.08072]
[1779371321890,31.85,76761.22,12.3,-0.5515,0.00023,21.07322]
[1779371322616,31.85,76761.22,12.3,-0.5515,0.00023,21.07322]
[1779371322897,31.85,76765.67,12.3,-0.55047,0.00023,21.08153]
[1779371324267,31.85,76765.67,12.3,-0.55047,0.00023,21.08153]
[1779371324282,31.85,76765.67,12.3,-0.55047,0.00023,21.08153]
[1779371324350,31.85,76765.67,12.3,-0.55047,0.00023,21.08153]
[1779371324553,31.85,76764.68,12.3,-0.5507,0.00023,21.0797]
[1779371324731,31.85,76764.68,12.3,-0.5507,0.00023,21.0797]
[1779371325129,31.85,76764.68,12.3,-0.5507,0.00023,21.0797]
[1779371325170,31.85,76778.01,12.3,-0.54759,0.00023,21.10382]
[1779371325380,31.85,76778.01,12.3,-0.54759,0.00023,21.10382]
[1779371325919,31.85,76785.83,12.3,-0.54576,0.00023,21.11737]
[1779371327503,31.85,76783.04,12.3,-0.54641,0.00023,21.11257]
[1779371328748,31.85,76779.45,12.3,-0.54725,0.00023,21.10632]
[1779371329394,31.85,76778.81,12.3,-0.5474,0.00023,21.10519]
[1779371329402,31.85,76778.81,12.3,-0.5474,0.00023,21.10519]
[1779371331176,31.85,76776.07,12.3,-0.54805,0.00023,21.10035]
[1779371331244,31.85,76776.07,12.3,-0.54805,0.00023,21.10035]
[1779371331272,31.85,76771.34,12.3,-0.54915,0.00023,21.09186]
[1779371332387,31.85,76768.79,12.3,-0.54975,0.00023,21.08722]
[1779371332474,31.85,76768.79,12.3,-0.54975,0.00023,21.08722]
[1779371332968,31.85,76774.02,12.3,-0.54853,0.00023,21.09668]
[1779371333989,31.85,76774.02,12.3,-0.54853,0.00023,21.09668]
[1779371334491,31.85,76775.19,12.3,-0.54825,0.00023,21.09876]
[1779371337581,31.85,76779.25,12.3,-0.54731,0.00023,21.10592]
[1779371337763,31.85,76779.25,12.3,-0.54731,0.00023,21.10592]
[1779371338517,31.85,76777.19,12.3,-0.54779,0.00023,21.10229]
[1779371339352,31.85,76777.19,12.3,-0.54779,0.00023,21.10229]
[1779371344210,31.84,76779.93,12.3,-0.54716,0.00023,21.10707]
[1779371344447,31.84,76781.09,12.3,-0.54689,0.00023,21.10909]
[1779371345425,31.84,76780.33,12.3,-0.54706,0.00023,21.10776]
[1779371348273,31.84,76779.83,12.3,-0.54718,0.00023,21.10687]
[1779371348497,31.84,76777.7,12.3,-0.54768,0.00023,21.10311]
[1779371349083,31.84,76772.35,12.3,-0.54893,0.00023,21.09356]
[1779371349519,31.84,76772.35,12.3,-0.54893,0.00023,21.09356]
[1779371350087,31.84,76772.35,12.3,-0.54893,0.00023,21.09356]
[1779371350246,31.84,76772.35,12.3,-0.54893,0.00023,21.09356]
[1779371350308,31.84,76772.35,12.3,-0.54893,0.00023,21.09356]
[1779371350310,31.84,76765.37,12.3,-0.55056,0.00023,21.08079]
[1779371351155,31.84,76759.87,12.3,-0.55185,0.00023,21.07048]
[1779371353283,31.84,76755.78,12.3,-0.5528,0.00023,21.06268]
[1779371354183,31.84,76755.78,12.3,-0.5528,0.00023,21.06268]
[1779371354739,31.84,76754.74,12.3,-0.55304,0.00023,21.06068]
[1779371356135,31.84,76762.69,12.3,-0.55119,0.00023,21.07581]
[1779371361170,31.84,76764.08,12.3,-0.55086,0.00023,21.07845]
[1779371362684,31.84,76761.02,12.3,-0.55157,0.00023,21.07272]
[1779371363184,31.84,76754.03,12.3,-0.5532,0.00023,21.05938]
[1779371364190,31.84,76748.11,12.3,-0.55458,0.00023,21.04781]
[1779371365246,31.84,76748.11,12.3,-0.55458,0.00023,21.04781]
[1779371367574,31.84,76749.01,12.3,-0.55437,0.00023,21.04958]
[1779371371931,31.84,76748.82,12.3,-0.55442,0.00023,21.04495]
[1779371373090,31.84,76746.53,12.3,-0.55496,0.00023,21.04041]
[1779371373119,31.84,76746.53,12.3,-0.55496,0.00023,21.04041]
[1779371373149,31.84,76746.53,12.3,-0.55496,0.00023,21.04041]
[1779371373272,31.84,76746.53,12.3,-0.55496,0.00023,21.04041]
[1779371373365,31.84,76746.53,12.3,-0.55496,0.00023,21.04041]
[1779371373337,31.84,76740.74,12.3,-0.55631,0.00023,21.02877]
[1779371373534,31.84,76740.74,12.3,-0.55631,0.00023,21.02877]
[1779371373572,31.84,76740.74,12.3,-0.55631,0.00023,21.02877]
[1779371373772,31.84,76740.74,12.3,-0.55631,0.00023,21.02877]
[1779371374081,31.84,76740.74,12.3,-0.55631,0.00023,21.02877]
[1779371374111,31.84,76740.74,12.3,-0.55631,0.00023,21.02877]
[1779371374263,31.84,76734.33,12.3,-0.5578,0.00023,21.01562]
[1779371374648,31.84,76734.33,12.3,-0.5578,0.00023,21.01562]
[1779371375323,31.84,76734.33,12.3,-0.5578,0.00023,21.01562]
[1779371375542,31.84,76732.95,12.3,-0.55812,0.00023,21.01272]
[1779371376124,31.84,76732.95,12.3,-0.55812,0.00023,21.01272]
[1779371376253,31.84,76732.95,12.3,-0.55812,0.00023,21.01272]
[1779371376273,31.84,76732.95,12.3,-0.55812,0.00023,21.01272]
[1779371376318,31.84,76732.95,12.3,-0.55812,0.00023,21.01272]
[1779371377284,31.84,76727.56,12.3,-0.55938,0.00023,21.00137]
[1779371378930,31.84,76726.2,12.3,-0.5597,0.00023,20.99846]
[1779371379126,31.84,76726.2,12.3,-0.5597,0.00023,20.99846]
[1779371379224,31.84,76726.2,12.3,-0.5597,0.00023,20.99846]
[1779371379344,31.84,76726.2,12.3,-0.5597,0.00023,20.99846]
[1779371379356,31.84,76715.32,12.3,-0.56223,0.00023,20.97481]
[1779371380284,31.84,76715.32,12.3,-0.56223,0.00023,20.97481]
[1779371380318,31.84,76707.7,12.3,-0.564,0.00023,20.95774]
[1779371380631,31.84,76707.7,12.3,-0.564,0.00023,20.95774]
[1779371381074,31.84,76707.7,12.3,-0.564,0.00023,20.95774]
[1779371382325,31.84,76716.87,12.3,-0.56187,0.00023,20.97818]
[1779371383477,31.84,76718.37,12.3,-0.56153,0.00023,20.98143]
[1779371384538,31.83,76720.2,12.3,-0.56111,0.00023,20.9854]
[1779371384564,31.83,76720.2,12.3,-0.56111,0.00023,20.9854]
[1779371384677,31.83,76720.2,12.3,-0.56111,0.00023,20.9854]
[1779371385399,31.83,76720.2,12.3,-0.56111,0.00023,20.9854]
[1779371386068,31.83,76717.41,12.3,-0.56176,0.00023,20.97929]
[1779371389076,31.83,76716.32,12.3,-0.56202,0.00023,20.97681]
[1779371390720,31.83,76710.84,12.3,-0.5633,0.00023,20.96457]
[1779371391567,31.83,76714.21,12.3,-0.56252,0.00023,20.97208]
[1779371391651,31.83,76714.21,12.3,-0.56252,0.00023,20.97208]
[1779371392395,31.83,76718.36,12.3,-0.56156,0.00023,20.98122]
[1779371394201,31.82,76720.79,12.3,-0.56099,0.00023,20.98651]
[1779371394409,31.82,76714.41,12.3,-0.56248,0.00023,20.97246]
[1779371394487,31.82,76714.41,12.3,-0.56248,0.00023,20.97246]
[1779371394759,31.82,76714.41,12.3,-0.56248,0.00023,20.97246]
[1779371394817,31.82,76714.41,12.3,-0.56248,0.00023,20.97246]
[1779371395416,31.82,76706.81,12.3,-0.56425,0.00023,20.95536]
[1779371395793,31.82,76706.81,12.3,-0.56425,0.00023,20.95536]
[1779371400262,31.82,76705.69,12.3,-0.56452,0.00023,20.95274]
[1779371400812,31.82,76706.55,12.3,-0.56432,0.00023,20.95468]
[1779371400872,31.82,76706.55,12.3,-0.56432,0.00023,20.95468]
[1779371401216,31.82,76706.55,12.3,-0.56432,0.00023,20.95468]
[1779371401291,31.82,76706.55,12.3,-0.56432,0.00023,20.95468]
[1779371401324,31.82,76706.55,12.3,-0.56432,0.00023,20.95468]
[1779371403028,31.82,76709.24,12.3,-0.5637,0.00023,20.96076]
[1779371403264,31.81,76715.34,12.3,-0.56228,0.00023,20.97435]
[1779371403684,31.81,76715.34,12.3,-0.56228,0.00023,20.97435]
[1779371403716,31.81,76715.34,12.3,-0.56228,0.00023,20.97435]
[1779371403729,31.81,76715.34,12.3,-0.56228,0.00023,20.97435]
[1779371403954,31.81,76715.34,12.3,-0.56228,0.00023,20.97435]
[1779371404198,31.81,76715.34,12.3,-0.56228,0.00023,20.97435]
[1779371404226,31.81,76722.29,12.3,-0.56067,0.00023,20.98956]
[1779371404788,31.81,76722.29,12.3,-0.56067,0.00023,20.98956]
[1779371404861,31.81,76722.29,12.3,-0.56067,0.00023,20.98956]
[1779371405412,31.81,76722.29,12.3,-0.56067,0.00023,20.98956]
[1779371404934,31.81,76727.56,12.3,-0.55944,0.00023,21.00086]
[1779371406231,31.81,76727.56,12.3,-0.55944,0.00023,21.00086]
[1779371406619,31.81,76727.79,12.3,-0.55939,0.00023,21.00134]
[1779371406657,31.81,76727.79,12.3,-0.55939,0.00023,21.00134]
[1779371407219,31.81,76727.79,12.3,-0.55939,0.00023,21.00134]
[1779371407255,31.81,76727.79,12.3,-0.55939,0.00023,21.00134]
[1779371407535,31.81,76729.67,12.3,-0.55895,0.00023,21.00532]
[1779371407651,31.81,76729.67,12.3,-0.55895,0.00023,21.00532]
[1779371407689,31.81,76729.67,12.3,-0.55895,0.00023,21.00532]
[1779371407786,31.81,76729.67,12.3,-0.55895,0.00023,21.00532]
[1779371408364,31.81,76738.13,12.3,-0.55698,0.00023,21.02294]
[1779371408981,31.81,76738.13,12.3,-0.55698,0.00023,21.02294]
[1779371408991,31.81,76738.13,12.3,-0.55698,0.00023,21.02294]
[1779371409045,31.81,76738.13,12.3,-0.55698,0.00023,21.02294]
[1779371409256,31.81,76738.13,12.3,-0.55698,0.00023,21.02294]
[1779371409279,31.81,76738.13,12.3,-0.55698,0.00023,21.02294]
[1779371409324,31.81,76747.19,12.3,-0.55487,0.00023,21.04126]
[1779371409779,31.81,76747.19,12.3,-0.55487,0.00023,21.04126]
[1779371409907,31.81,76747.19,12.3,-0.55487,0.00023,21.04126]
[1779371410089,31.81,76747.19,12.3,-0.55487,0.00023,21.04126]
[1779371410288,31.81,76747.19,12.3,-0.55487,0.00023,21.04126]
[1779371410290,31.81,76742.5,12.3,-0.55596,0.00023,21.03187]
[1779371410755,31.81,76742.5,12.3,-0.55596,0.00023,21.03187]
[1779371410856,31.81,76737.8,12.3,-0.55705,0.00023,21.0223]
[1779371411614,31.81,76737.8,12.3,-0.55705,0.00023,21.0223]
[1779371411944,31.81,76737.8,12.3,-0.55705,0.00023,21.0223]
[1779371412017,31.81,76737.8,12.3,-0.55705,0.00023,21.0223]
[1779371412440,31.81,76737.8,12.3,-0.55705,0.00023,21.0223]
[1779371412464,31.81,76736.73,12.3,-0.5573,0.00023,21.02009]
[1779371413029,31.81,76736.73,12.3,-0.5573,0.00023,21.02009]
[1779371413343,31.81,76736.73,12.3,-0.5573,0.00023,21.02009]
[1779371413437,31.81,76728.91,12.3,-0.55913,0.00023,21.00374]
[1779371413724,31.81,76728.91,12.3,-0.55913,0.00023,21.00374]
[1779371415557,31.81,76721.94,12.3,-0.56075,0.00023,20.98878]
[1779371417744,31.81,76723.05,12.3,-0.5605,0.00023,20.99117]
[1779371418510,31.81,76722.9,12.3,-0.56053,0.00023,20.99082]
[1779371418522,31.81,76722.9,12.3,-0.56053,0.00023,20.99082]
[1779371418719,31.81,76722.9,12.3,-0.56053,0.00023,20.99082]
[1779371418739,31.81,76722.9,12.3,-0.56053,0.00023,20.99082]
[1779371418771,31.81,76722.9,12.3,-0.56053,0.00023,20.99082]
[1779371419224,31.81,76722.9,12.3,-0.56053,0.00023,20.99082]
[1779371419266,31.81,76722.9,12.3,-0.56053,0.00023,20.99082]
[1779371419373,31.81,76722.9,12.3,-0.56053,0.00023,20.99082]
[1779371419385,31.81,76722.9,12.3,-0.56053,0.00023,20.99082]
[1779371421583,31.81,76724.59,12.3,-0.56015,0.00023,20.99441]
[1779371422102,31.81,76724.59,12.3,-0.56015,0.00023,20.99441]
[1779371422119,31.81,76724.59,12.3,-0.56015,0.00023,20.99441]
[1779371422210,31.81,76724.59,12.3,-0.56015,0.00023,20.99441]
[1779371423235,31.81,76726.55,12.3,-0.55969,0.00023,20.9986]
[1779371424368,31.81,76727.86,12.3,-0.55939,0.00023,21.00139]
[1779371424482,31.81,76727.25,12.3,-0.55953,0.00023,21.00008]
[1779371424497,31.81,76727.25,12.3,-0.55953,0.00023,21.00008]
[1779371424956,31.81,76727.25,12.3,-0.55953,0.00023,21.00008]
[1779371425119,31.81,76727.25,12.3,-0.55953,0.00023,21.00008]
[1779371425263,31.81,76727.25,12.3,-0.55953,0.00023,21.00008]
[1779371425489,31.8,76728.87,12.3,-0.55915,0.00023,21.00352]
[1779371425673,31.8,76728.87,12.3,-0.55915,0.00023,21.00352]
[1779371425861,31.8,76740.25,12.3,-0.5565,0.00023,21.02718]
[1779371427701,31.8,76740.79,12.3,-0.55637,0.00023,21.02827]
[1779371427752,31.8,76740.79,12.3,-0.55637,0.00023,21.02827]
[1779371427828,31.8,76740.79,12.3,-0.55637,0.00023,21.02827]
[1779371427900,31.8,76740.51,12.3,-0.55644,0.00023,21.0277]
[1779371428790,31.8,76740.51,12.3,-0.55644,0.00023,21.0277]
[1779371429228,31.8,76740.51,12.3,-0.55644,0.00023,21.0277]
[1779371429659,31.81,76738.46,12.3,-0.55692,0.00023,21.02353]
[1779371429835,31.81,76738.46,12.3,-0.55692,0.00023,21.02353]
[1779371429936,31.81,76737.86,12.3,-0.55705,0.00023,21.02231]
[1779371430858,31.81,76737.86,12.3,-0.55705,0.00023,21.02231]
[1779371430935,31.81,76741.75,12.3,-0.55615,0.00023,21.03025]
[1779371432192,31.81,76741.75,12.3,-0.55615,0.00023,21.03025]
[1779371432264,31.81,76737.88,12.3,-0.55706,0.00023,21.01811]
[1779371434151,31.81,76751.17,12.3,-0.55396,0.00023,21.0448]
[1779371434691,31.81,76760.42,12.3,-0.5518,0.00023,21.06263]
[1779371436831,31.81,76759.93,12.3,-0.55191,0.00023,21.06172]
[1779371437395,31.81,76759.93,12.3,-0.55191,0.00023,21.06172]
[1779371437677,31.81,76760.56,12.3,-0.55176,0.00023,21.06292]
[1779371437712,31.81,76769.54,12.3,-0.54966,0.00023,21.07962]
[1779371438519,31.81,76769.54,12.3,-0.54966,0.00023,21.07962]
[1779371438868,31.81,76769.54,12.3,-0.54966,0.00023,21.07962]
[1779371439625,31.81,76766.13,12.3,-0.55046,0.00023,21.07335]
[1779371439757,31.81,76766.13,12.3,-0.55046,0.00023,21.07335]
[1779371439847,31.81,76771.43,12.3,-0.54922,0.00023,21.08307]
[1779371440916,31.81,76776.12,12.3,-0.54813,0.00023,21.09149]
[1779371441823,31.81,76776.12,12.3,-0.54813,0.00023,21.09149]
[1779371442204,31.81,76776.12,12.3,-0.54813,0.00023,21.09149]
[1779371442243,31.81,76776.12,12.3,-0.54813,0.00023,21.09149]
[1779371442377,31.81,76781.07,12.3,-0.54697,0.00023,21.10021]
[1779371442586,31.81,76781.07,12.3,-0.54697,0.00023,21.10021]
[1779371442948,31.81,76781.07,12.3,-0.54697,0.00023,21.10021]
[1779371443478,31.81,76787.58,12.3,-0.54545,0.00023,21.1114]
[1779371444361,31.81,76791.89,12.3,-0.54444,0.00023,21.11865]
[1779371445059,31.81,76791.89,12.3,-0.54444,0.00023,21.11865]
[1779371445206,31.81,76791.89,12.3,-0.54444,0.00023,21.11865]
[1779371445282,31.81,76791.89,12.3,-0.54444,0.00023,21.11865]
[1779371445311,31.81,76791.89,12.3,-0.54444,0.00023,21.11865]
[1779371445322,31.81,76791.89,12.3,-0.54444,0.00023,21.11865]
[1779371445727,31.81,76791.64,12.3,-0.5445,0.00023,21.11823]
[1779371446383,31.81,76803.63,12.3,-0.5417,0.00023,21.13771]
[1779371446991,31.81,76803.63,12.3,-0.5417,0.00023,21.13771]
[1779371447122,31.81,76803.63,12.3,-0.5417,0.00023,21.13771]
[1779371447372,31.81,76803.63,12.3,-0.5417,0.00023,21.13771]
[1779371447467,31.81,76811.9,12.3,-0.53976,0.00023,21.15053]
[1779371448311,31.81,76811.9,12.3,-0.53976,0.00023,21.15053]
[1779371448347,31.81,76811.9,12.3,-0.53976,0.00023,21.15053]
[1779371448467,31.81,76815.37,12.3,-0.53895,0.00023,21.15577]
[1779371448602,31.81,76815.37,12.3,-0.53895,0.00023,21.15577]
[1779371448791,31.81,76819.37,12.3,-0.53801,0.00023,21.16169]
[1779371449966,31.81,76819.37,12.3,-0.53801,0.00023,21.16169]
[1779371455238,31.81,76820.4,12.3,-0.53777,0.00023,21.1632]
[1779371455990,31.81,76821.22,12.3,-0.53758,0.00023,21.16439]
[1779371456425,31.81,76821.22,12.3,-0.53758,0.00023,21.16439]
[1779371456463,31.81,76821.37,12.3,-0.53754,0.00023,21.16462]
[1779371457293,31.81,76827.17,12.3,-0.53618,0.00023,21.17293]
[1779371457875,31.81,76833.65,12.3,-0.53466,0.00023,21.18191]
[1779371460483,31.81,76834.05,12.3,-0.53456,0.00023,21.18246]
[1779371460756,31.81,76834.4,12.3,-0.53448,0.00023,21.18294]
[1779371460776,31.81,76834.4,12.3,-0.53448,0.00023,21.18294]
[1779371461330,31.81,76839.2,12.3,-0.53336,0.00023,21.18937]
[1779371461806,31.81,76839.2,12.3,-0.53336,0.00023,21.18937]
[1779371461914,31.81,76839.2,12.3,-0.53336,0.00023,21.18937]
[1779371461934,31.81,76839.2,12.3,-0.53336,0.00023,21.18937]
[1779371461997,31.81,76839.2,12.3,-0.53336,0.00023,21.18937]
[1779371462135,31.81,76843.18,12.3,-0.53242,0.00023,21.19457]
[1779371462957,31.81,76843.18,12.3,-0.53242,0.00023,21.19457]
[1779371463122,31.81,76843.18,12.3,-0.53242,0.00023,21.19457]
[1779371464254,31.81,76842.76,12.3,-0.53252,0.00023,21.19404]
[1779371464307,31.81,76842.76,12.3,-0.53252,0.00023,21.19404]
[1779371464307,31.81,76842.76,12.3,-0.53252,0.00023,21.19404]
[1779371465409,31.81,76842.6,12.3,-0.53256,0.00023,21.19383]
[1779371465668,31.81,76842.56,12.3,-0.53257,0.00023,21.19378]
[1779371466845,31.81,76844.0,12.3,-0.53223,0.00023,21.19564]
[1779371467507,31.81,76844.0,12.3,-0.53223,0.00023,21.19564]
[1779371467977,31.81,76839.98,12.3,-0.53317,0.00023,21.19041]
[1779371468731,31.81,76839.98,12.3,-0.53317,0.00023,21.19041]
[1779371468761,31.81,76839.98,12.3,-0.53317,0.00023,21.19041]
[1779371468792,31.81,76839.98,12.3,-0.53317,0.00023,21.19041]
[1779371469144,31.81,76839.98,12.3,-0.53317,0.00023,21.19041]
[1779371469273,31.81,76839.98,12.3,-0.53317,0.00023,21.19041]
[1779371469300,31.81,76839.98,12.3,-0.53317,0.00023,21.19041]
[1779371469449,31.81,76836.3,12.3,-0.53403,0.00023,21.18553]
[1779371469590,31.81,76836.3,12.3,-0.53403,0.00023,21.18553]
[1779371470133,31.81,76836.3,12.3,-0.53403,0.00023,21.18553]
[1779371470212,31.81,76829.4,12.3,-0.53565,0.00023,21.17609]
[1779371470591,31.81,76829.4,12.3,-0.53565,0.00023,21.17609]
[1779371470996,31.81,76829.4,12.3,-0.53565,0.00023,21.17609]
[1779371471262,31.81,76829.4,12.3,-0.53565,0.00023,21.17609]
[1779371471376,31.81,76829.4,12.3,-0.53565,0.00023,21.17609]
[1779371471400,31.81,76829.4,12.3,-0.53565,0.00023,21.17609]
[1779371472014,31.82,76822.35,12.3,-0.5373,0.00023,21.1661]
[1779371474245,31.82,76822.79,12.3,-0.53719,0.00023,21.16674]
[1779371474339,31.82,76822.79,12.3,-0.53719,0.00023,21.16674]
[1779371474423,31.82,76820.84,12.3,-0.53765,0.00023,21.16393]
[1779371475326,31.82,76820.84,12.3,-0.53765,0.00023,21.16393]
[1779371476573,31.82,76820.47,12.3,-0.53773,0.00023,21.1634]
[1779371476625,31.82,76820.47,12.3,-0.53773,0.00023,21.1634]
[1779371476629,31.82,76820.47,12.3,-0.53773,0.00023,21.1634]
[1779371476749,31.82,76820.47,12.3,-0.53773,0.00023,21.1634]
[1779371477052,31.82,76820.47,12.3,-0.53773,0.00023,21.1634]
[1779371477120,31.82,76820.47,12.3,-0.53773,0.00023,21.1634]
[1779371477298,31.82,76820.47,12.3,-0.53773,0.00023,21.1634]
[1779371477320,31.82,76820.47,12.3,-0.53773,0.00023,21.1634]
[1779371477502,31.82,76820.47,12.3,-0.53773,0.00023,21.1634]
[1779371477367,31.82,76812.82,12.3,-0.53952,0.00023,21.15205]
[1779371477601,31.82,76812.82,12.3,-0.53952,0.00023,21.15205]
[1779371477624,31.82,76812.82,12.3,-0.53952,0.00023,21.15205]
[1779371477898,31.82,76812.82,12.3,-0.53952,0.00023,21.15205]
[1779371477968,31.82,76812.82,12.3,-0.53952,0.00023,21.15205]
[1779371478059,31.82,76795.26,12.3,-0.54363,0.00023,21.12436]
[1779371478641,31.82,76795.26,12.3,-0.54363,0.00023,21.12436]
[1779371479015,31.82,76795.26,12.3,-0.54363,0.00023,21.12436]
[1779371479060,31.82,76795.26,12.3,-0.54363,0.00023,21.12436]
[1779371479067,31.82,76790.02,12.3,-0.54486,0.00023,21.11565]
[1779371480384,31.82,76782.9,12.3,-0.54652,0.00023,21.10351]
[1779371481113,31.82,76782.9,12.3,-0.54652,0.00023,21.10351]
[1779371481205,31.82,76782.9,12.3,-0.54652,0.00023,21.10351]
[1779371481269,31.82,76782.9,12.3,-0.54652,0.00023,21.10351]
[1779371481576,31.82,76782.48,12.3,-0.54662,0.00023,21.10278]
[1779371481649,31.82,76782.48,12.3,-0.54662,0.00023,21.10278]
[1779371482409,31.82,76782.48,12.3,-0.54662,0.00023,21.10278]
[1779371482519,31.82,76790.82,12.3,-0.54468,0.00023,21.11697]
[1779371483099,31.82,76790.82,12.3,-0.54468,0.00023,21.11697]
[1779371483181,31.82,76799.31,12.3,-0.54269,0.00023,21.13091]
[1779371483922,31.82,76799.31,12.3,-0.54269,0.00023,21.13091]
[1779371483973,31.82,76799.31,12.3,-0.54269,0.00023,21.13091]
[1779371484030,31.82,76799.31,12.3,-0.54269,0.00023,21.13091]
[1779371484063,31.82,76799.31,12.3,-0.54269,0.00023,21.13091]
[1779371485110,31.82,76795.56,12.3,-0.54357,0.00023,21.12481]
[1779371485259,31.82,76791.55,12.3,-0.54451,0.00023,21.11818]
[1779371486190,31.82,76791.55,12.3,-0.54451,0.00023,21.11818]
[1779371486252,31.82,76791.55,12.3,-0.54451,0.00023,21.11818]
[1779371486421,31.82,76791.55,12.3,-0.54451,0.00023,21.11818]
[1779371486575,31.82,76788.82,12.3,-0.54515,0.00023,21.11358]
[1779371486916,31.82,76788.82,12.3,-0.54515,0.00023,21.11358]
[1779371486934,31.82,76788.82,12.3,-0.54515,0.00023,21.11358]
[1779371486972,31.82,76788.82,12.3,-0.54515,0.00023,21.11358]
[1779371487046,31.82,76788.82,12.3,-0.54515,0.00023,21.11358]
[1779371487227,31.82,76788.82,12.3,-0.54515,0.00023,21.11358]
[1779371487237,31.82,76782.76,12.3,-0.54656,0.00023,21.10322]
[1779371487756,31.82,76782.76,12.3,-0.54656,0.00023,21.10322]
[1779371487918,31.82,76782.76,12.3,-0.54656,0.00023,21.10322]
[1779371488427,31.82,76782.76,12.3,-0.54656,0.00023,21.10322]
[1779371488470,31.81,76791.92,12.3,-0.54442,0.00023,21.11877]
[1779371488985,31.81,76791.92,12.3,-0.54442,0.00023,21.11877]
[1779371489496,31.81,76791.92,12.3,-0.54442,0.00023,21.11877]
[1779371489505,31.81,76797.27,12.3,-0.54317,0.00023,21.12757]
[1779371490872,31.81,76799.57,12.3,-0.54264,0.00023,21.13129]
[1779371490897,31.81,76799.57,12.3,-0.54264,0.00023,21.13129]
[1779371491008,31.81,76799.57,12.3,-0.54264,0.00023,21.13129]
[1779371491158,31.81,76799.57,12.3,-0.54264,0.00023,21.13129]
[1779371491188,31.81,76799.57,12.3,-0.54264,0.00023,21.13129]
[1779371491373,31.81,76799.57,12.3,-0.54264,0.00023,21.13129]
[1779371491621,31.81,76798.9,12.3,-0.5428,0.00023,21.12597]
[1779371492143,31.81,76798.9,12.3,-0.5428,0.00023,21.12597]
[1779371492163,31.81,76792.05,12.3,-0.54441,0.00023,21.11473]
[1779371492939,31.81,76792.05,12.3,-0.54441,0.00023,21.11473]
[1779371494159,31.81,76791.85,12.3,-0.54445,0.00023,21.11439]
[1779371494347,31.81,76791.85,12.3,-0.54445,0.00023,21.11439]
[1779371494892,31.81,76793.92,12.3,-0.54397,0.00023,21.11782]
[1779371495259,31.81,76787.95,12.3,-0.54537,0.00023,21.10783]
[1779371496708,31.81,76784.68,12.3,-0.54614,0.00023,21.10223]
[1779371498080,31.81,76783.36,12.3,-0.54645,0.00023,21.09995]
[1779371498996,31.81,76782.38,12.3,-0.54668,0.00023,21.09825]
[1779371500205,31.81,76784.71,12.3,-0.54613,0.00023,21.10227]
[1779371502164,31.81,76785.0,12.3,-0.54607,0.00023,21.10274]
[1779371502248,31.81,76785.0,12.3,-0.54607,0.00023,21.10274]
[1779371502927,31.81,76786.25,12.3,-0.54578,0.00023,21.10487]
[1779371503261,31.81,76786.25,12.3,-0.54578,0.00023,21.10487]
[1779371507305,31.8,76788.95,12.3,-0.54515,0.00023,21.10944]
[1779371508210,31.8,76789.1,12.3,-0.54512,0.00023,21.10967]
[1779371508572,31.8,76786.47,12.3,-0.54573,0.00023,21.10521]
[1779371509402,31.8,76791.99,12.3,-0.54444,0.00023,21.1145]
[1779371509661,31.8,76791.99,12.3,-0.54444,0.00023,21.1145]
[1779371509822,31.8,76791.99,12.3,-0.54444,0.00023,21.1145]
[1779371509893,31.8,76791.99,12.3,-0.54444,0.00023,21.1145]
[1779371512313,31.8,76785.59,12.3,-0.54594,0.00023,21.10368]
[1779371513781,31.8,76785.39,12.3,-0.54599,0.00023,21.10332]
[1779371514503,31.8,76785.39,12.3,-0.54599,0.00023,21.10332]
[1779371515269,31.8,76788.09,12.3,-0.54536,0.00023,21.10791]
[1779371515334,31.8,76792.29,12.3,-0.54438,0.00023,21.11497]
[1779371516536,31.8,76792.29,12.3,-0.54438,0.00023,21.11497]
[1779371516880,31.79,76793.24,12.3,-0.54416,0.00023,21.11653]
[1779371517990,31.79,76792.87,12.3,-0.54424,0.00023,21.11592]
[1779371518514,31.79,76792.87,12.3,-0.54424,0.00023,21.11592]
[1779371518538,31.79,76792.87,12.3,-0.54424,0.00023,21.11592]
[1779371518575,31.79,76792.87,12.3,-0.54424,0.00023,21.11592]
[1779371518800,31.79,76790.24,12.3,-0.54486,0.00023,21.11152]
[1779371518823,31.79,76790.24,12.3,-0.54486,0.00023,21.11152]
[1779371518964,31.79,76790.24,12.3,-0.54486,0.00023,21.11152]
[1779371519192,31.79,76790.24,12.3,-0.54486,0.00023,21.11152]
[1779371519237,31.79,76790.24,12.3,-0.54486,0.00023,21.11152]
[1779371519430,31.79,76790.24,12.3,-0.54486,0.00023,21.11152]
[1779371519491,31.79,76826.78,12.3,-0.5363,0.00023,21.16805]
[1779371519715,31.79,76826.78,12.3,-0.5363,0.00023,21.16805]
[1779371519819,31.79,76826.78,12.3,-0.5363,0.00023,21.16805]
[1779371520516,31.79,76880.49,12.3,-0.52369,0.00023,21.23344]
[1779371520729,31.79,76880.49,12.3,-0.52369,0.00023,21.23344]
[1779371521491,31.79,76880.49,12.3,-0.52369,0.00023,21.23344]
[1779371521493,31.8,76888.66,12.3,-0.52177,0.00023,21.24154]
[1779371521698,31.8,76888.66,12.3,-0.52177,0.00023,21.24154]
[1779371521840,31.8,76888.66,12.3,-0.52177,0.00023,21.24154]
[1779371521843,31.8,76888.66,12.3,-0.52177,0.00023,21.24154]
[1779371521909,31.8,76888.66,12.3,-0.52177,0.00023,21.24154]
[1779371521946,31.8,76888.66,12.3,-0.52177,0.00023,21.24154]
[1779371521964,31.8,76888.66,12.3,-0.52177,0.00023,21.24154]
[1779371521983,31.8,76888.66,12.3,-0.52177,0.00023,21.24154]
[1779371521985,31.8,76888.66,12.3,-0.52177,0.00023,21.24154]
[1779371522070,31.8,76888.66,12.3,-0.52177,0.00023,21.24154]
[1779371522309,31.8,76888.66,12.3,-0.52177,0.00023,21.24154]
[1779371522478,31.8,76888.66,12.1,-0.52177,0.00023,21.24154]
[1779371522572,31.81,76899.48,12.1,-0.51921,0.00023,21.25154]
[1779371522905,31.81,76899.48,12.1,-0.51921,0.00023,21.25154]
[1779371522932,31.81,76899.48,12.1,-0.51921,0.00023,21.25154]
[1779371523116,31.81,76899.48,12.1,-0.51921,0.00023,21.25154]
[1779371523134,31.81,76899.48,12.1,-0.51921,0.00023,21.25154]
[1779371523485,31.81,76923.81,12.1,-0.5135,0.00023,21.27077]
[1779371523727,31.81,76923.81,12.1,-0.5135,0.00023,21.27077]
[1779371523919,31.81,76923.81,12.1,-0.5135,0.00023,21.27077]
[1779371524514,31.81,76923.81,12.1,-0.5135,0.00023,21.27077]
[1779371524557,31.84,76930.88,12.1,-0.51182,0.00023,21.27556]
[1779371525320,31.84,76930.88,12.1,-0.51182,0.00023,21.27556]
[1779371525798,31.84,76934.02,12.1,-0.51108,0.00023,21.27755]
[1779371526110,31.84,76934.02,12.1,-0.51108,0.00023,21.27755]
[1779371526246,31.84,76934.02,12.1,-0.51108,0.00023,21.27755]
[1779371526367,31.84,76934.02,12.1,-0.51108,0.00023,21.27755]
[1779371526597,31.84,76932.58,12.1,-0.51142,0.00023,21.27665]
[1779371526699,31.84,76932.58,12.1,-0.51142,0.00023,21.27665]
[1779371527298,31.84,76932.58,12.1,-0.51142,0.00023,21.27665]
[1779371527462,31.84,76941.01,12.1,-0.50944,0.00023,21.28174]
[1779371527677,31.84,76941.01,12.1,-0.50944,0.00023,21.28174]
[1779371527719,31.84,76941.01,12.1,-0.50944,0.00023,21.28174]
[1779371527855,31.84,76941.01,12.1,-0.50944,0.00023,21.28174]
[1779371527962,31.84,76941.01,12.1,-0.50944,0.00023,21.28174]
[1779371528044,31.84,76941.01,12.1,-0.50944,0.00023,21.28174]
[1779371528088,31.84,76941.01,12.1,-0.50944,0.00023,21.28174]
[1779371528445,31.84,76941.01,12.1,-0.50944,0.00023,21.28174]
[1779371528483,31.84,76941.01,12.1,-0.50944,0.00023,21.28174]
[1779371528762,31.84,76941.2,12.1,-0.5094,0.00023,21.28185]
[1779371528876,31.84,76941.2,12.1,-0.5094,0.00023,21.28185]
[1779371528880,31.84,76941.2,12.1,-0.5094,0.00023,21.28185]
[1779371529579,31.84,76941.2,12.1,-0.5094,0.00023,21.28185]
[1779371529598,31.84,76941.2,12.1,-0.5094,0.00023,21.28185]
[1779371529617,31.84,76947.53,12.1,-0.50791,0.00023,21.28532]
[1779371529667,31.84,76947.53,12.1,-0.50791,0.00023,21.28532]
[1779371529960,31.84,76947.53,12.1,-0.50791,0.00023,21.28532]
[1779371530162,31.84,76947.53,12.1,-0.50791,0.00023,21.28532]
[1779371530182,31.84,76947.53,12.1,-0.50791,0.00023,21.28532]
[1779371530255,31.84,76947.53,12.1,-0.50791,0.00023,21.28532]
[1779371530893,31.84,76949.73,12.1,-0.5074,0.00023,21.28646]
[1779371530958,31.84,76949.73,12.1,-0.5074,0.00023,21.28646]
[1779371531136,31.84,76949.73,12.1,-0.5074,0.00023,21.28646]
[1779371531579,31.84,76949.73,12.1,-0.5074,0.00023,21.28646]
[1779371531603,31.84,76949.73,12.1,-0.5074,0.00023,21.28646]
[1779371531485,31.84,76954.29,12.1,-0.50633,0.00023,21.2887]
[1779371531689,31.84,76954.29,12.1,-0.50633,0.00023,21.2887]
[1779371531816,31.84,76954.29,12.1,-0.50633,0.00023,21.2887]
[1779371531888,31.84,76954.29,12.1,-0.50633,0.00023,21.2887]
[1779371531979,31.84,76954.29,12.1,-0.50633,0.00023,21.2887]
[1779371532061,31.84,76954.29,12.1,-0.50633,0.00023,21.2887]
[1779371532270,31.84,76954.29,12.1,-0.50633,0.00023,21.2887]
[1779371532335,31.84,76954.29,12.1,-0.50633,0.00023,21.2887]
[1779371532426,31.84,76954.29,12.1,-0.50633,0.00023,21.2887]
[1779371532477,31.84,76954.29,12.1,-0.50633,0.00023,21.2887]
[1779371532484,31.84,76954.29,12.1,-0.50633,0.00023,21.2887]
[1779371532492,31.84,76944.9,12.1,-0.50853,0.00023,21.28391]
[1779371532858,31.84,76944.9,12.1,-0.50853,0.00023,21.28391]
[1779371533081,31.84,76944.9,12.1,-0.50853,0.00023,21.28391]
[1779371533409,31.84,76944.9,12.1,-0.50853,0.00023,21.28391]
[1779371533560,31.84,76944.9,12.1,-0.50853,0.00023,21.28391]
[1779371533636,31.84,76940.65,12.1,-0.50953,0.00023,21.28153]
[1779371533781,31.84,76940.65,12.1,-0.50953,0.00023,21.28153]
[1779371533856,31.84,76940.65,12.1,-0.50953,0.00023,21.28153]
[1779371533877,31.84,76940.65,12.1,-0.50953,0.00023,21.28153]
[1779371534064,31.84,76940.65,12.1,-0.50953,0.00023,21.28153]
[1779371534224,31.84,76940.65,12.1,-0.50953,0.00023,21.28153]
[1779371534356,31.84,76940.65,12.1,-0.50953,0.00023,21.28153]
[1779371534548,31.84,76940.65,12.1,-0.50953,0.00023,21.28153]
[1779371534557,31.83,76935.0,12.1,-0.51085,0.00023,21.27816]
[1779371534723,31.83,76935.0,12.1,-0.51085,0.00023,21.27816]
[1779371534766,31.83,76935.0,12.1,-0.51085,0.00023,21.27816]
[1779371535039,31.83,76935.0,12.1,-0.51085,0.00023,21.27816]
[1779371535580,31.83,76935.0,12.1,-0.51085,0.00023,21.27816]
[1779371535514,31.83,76947.17,12.1,-0.508,0.00023,21.28513]
[1779371535977,31.83,76947.17,12.1,-0.508,0.00023,21.28513]
[1779371536324,31.83,76947.17,12.1,-0.508,0.00023,21.28513]
[1779371536431,31.83,76947.17,12.1,-0.508,0.00023,21.28513]
[1779371536518,31.83,76947.17,12.1,-0.508,0.00023,21.28513]
[1779371536522,31.83,76942.71,12.1,-0.50905,0.00023,21.2827]
[1779371536779,31.83,76942.71,12.1,-0.50905,0.00023,21.2827]
[1779371536938,31.83,76942.71,12.1,-0.50905,0.00023,21.2827]
[1779371537373,31.83,76942.71,12.1,-0.50905,0.00023,21.2827]
[1779371537593,31.83,76942.71,12.1,-0.50905,0.00023,21.2827]
[1779371537528,31.83,76932.4,12.1,-0.51147,0.00023,21.27653]
[1779371537783,31.83,76932.4,12.1,-0.51147,0.00023,21.27653]
[1779371537949,31.83,76932.4,12.1,-0.51147,0.00023,21.27653]
[1779371538032,31.83,76932.4,12.1,-0.51147,0.00023,21.27653]
[1779371538535,31.83,76927.61,12.1,-0.51259,0.00023,21.27339]
[1779371538827,31.83,76927.61,12.1,-0.51259,0.00023,21.27339]
[1779371539004,31.83,76927.61,12.1,-0.51259,0.00023,21.27339]
[1779371539688,31.83,76926.92,12.1,-0.51275,0.00023,21.27293]
[1779371540328,31.83,76926.92,12.1,-0.51275,0.00023,21.27293]
[1779371540516,31.83,76926.92,12.1,-0.51275,0.00023,21.27293]
[1779371540624,31.83,76926.92,12.1,-0.51275,0.00023,21.27293]
[1779371540588,31.83,76932.07,12.1,-0.51154,0.00023,21.27632]
[1779371540701,31.83,76932.07,12.1,-0.51154,0.00023,21.27632]
[1779371540877,31.83,76932.07,12.1,-0.51154,0.00023,21.27632]
[1779371541331,31.83,76932.07,12.1,-0.51154,0.00023,21.27632]
[1779371541413,31.83,76932.07,12.1,-0.51154,0.00023,21.27632]
[1779371541557,31.83,76938.64,12.1,-0.51,0.00023,21.28036]
[1779371541670,31.83,76938.64,12.1,-0.51,0.00023,21.28036]
[1779371541748,31.83,76938.64,12.1,-0.51,0.00023,21.28036]
[1779371541753,31.83,76938.64,12.1,-0.51,0.00023,21.28036]
[1779371541761,31.83,76938.64,12.1,-0.51,0.00023,21.28036]
[1779371541814,31.83,76938.64,12.1,-0.51,0.00023,21.28036]
[1779371542221,31.83,76938.64,12.1,-0.51,0.00023,21.28036]
[1779371542563,31.83,76945.94,12.1,-0.50829,0.00023,21.28447]
[1779371542766,31.83,76945.94,12.1,-0.50829,0.00023,21.28447]
[1779371542897,31.83,76945.94,12.1,-0.50829,0.00023,21.28447]
[1779371542908,31.83,76945.94,12.1,-0.50829,0.00023,21.28447]
[1779371542928,31.83,76945.94,12.1,-0.50829,0.00023,21.28447]
[1779371543538,31.83,76945.94,12.1,-0.50829,0.00023,21.28447]
[1779371543952,31.83,76945.09,12.1,-0.50849,0.00023,21.28402]
[1779371544815,31.83,76941.56,12.1,-0.50932,0.00023,21.28205]
[1779371545204,31.83,76941.56,12.1,-0.50932,0.00023,21.28205]
[1779371545645,31.83,76941.56,12.1,-0.50932,0.00023,21.28205]
[1779371545586,31.83,76930.41,12.1,-0.51193,0.00023,21.27525]
[1779371545848,31.83,76930.41,12.1,-0.51193,0.00023,21.27525]
[1779371546083,31.83,76930.41,12.1,-0.51193,0.00023,21.27525]
[1779371546088,31.83,76930.41,12.1,-0.51193,0.00023,21.27525]
[1779371546593,31.83,76913.68,12.1,-0.51586,0.00023,21.26332]
[1779371547600,31.83,76906.7,12.1,-0.5175,0.00023,21.25773]
[1779371548401,31.83,76906.7,12.1,-0.5175,0.00023,21.25773]
[1779371548607,31.83,76903.22,12.1,-0.51832,0.00023,21.25482]
[1779371549026,31.83,76903.22,12.1,-0.51832,0.00023,21.25482]
[1779371549122,31.83,76903.22,12.1,-0.51832,0.00023,21.25482]
[1779371549425,31.83,76903.22,12.1,-0.51832,0.00023,21.25482]
[1779371549457,31.83,76903.22,12.1,-0.51832,0.00023,21.25482]
[1779371549563,31.83,76903.22,12.1,-0.51832,0.00023,21.25482]
[1779371549581,31.83,76903.22,12.1,-0.51832,0.00023,21.25482]
[1779371549657,31.83,76903.22,12.1,-0.51832,0.00023,21.25482]
[1779371549663,31.83,76902.83,12.1,-0.51841,0.00023,21.25449]
[1779371549701,31.83,76902.83,12.1,-0.51841,0.00023,21.25449]
[1779371549905,31.83,76902.83,12.1,-0.51841,0.00023,21.25449]
[1779371549933,31.83,76902.83,12.1,-0.51841,0.00023,21.25449]
[1779371549935,31.83,76902.83,12.1,-0.51841,0.00023,21.25449]
[1779371549985,31.83,76902.83,12.1,-0.51841,0.00023,21.25449]
[1779371550031,31.83,76902.83,12.1,-0.51841,0.00023,21.25449]
[1779371550363,31.83,76902.83,12.1,-0.51841,0.00023,21.25449]
[1779371550389,31.83,76902.83,12.1,-0.51841,0.00023,21.25449]
[1779371550584,31.83,76902.83,12.1,-0.51841,0.00023,21.25449]
[1779371550637,31.83,76902.83,12.1,-0.51841,0.00023,21.25449]
[1779371550644,31.83,76923.51,12.1,-0.51355,0.00023,21.27058]
[1779371550901,31.83,76923.51,12.1,-0.51355,0.00023,21.27058]
[1779371550971,31.83,76923.51,12.1,-0.51355,0.00023,21.27058]
[1779371550982,31.83,76923.51,12.1,-0.51355,0.00023,21.27058]
[1779371551402,31.83,76923.51,12.1,-0.51355,0.00023,21.27058]
[1779371551557,31.83,76923.51,12.1,-0.51355,0.00023,21.27058]
[1779371551638,31.84,76917.47,12.1,-0.51497,0.00023,21.26199]
[1779371552371,31.84,76917.47,12.1,-0.51497,0.00023,21.26199]
[1779371552645,31.84,76911.49,12.1,-0.51638,0.00023,21.2574]
[1779371553215,31.84,76911.49,12.1,-0.51638,0.00023,21.2574]
[1779371553618,31.84,76911.49,12.1,-0.51638,0.00023,21.2574]
[1779371553703,31.84,76909.61,12.1,-0.51682,0.00023,21.2559]
[1779371553818,31.84,76909.61,12.1,-0.51682,0.00023,21.2559]
[1779371555395,31.84,76910.36,12.1,-0.51664,0.00023,21.2565]
[1779371555518,31.84,76910.36,12.1,-0.51664,0.00023,21.2565]
[1779371555558,31.84,76910.36,12.1,-0.51664,0.00023,21.2565]
[1779371555665,31.84,76899.0,12.1,-0.51931,0.00023,21.24696]
[1779371555749,31.84,76899.0,12.1,-0.51931,0.00023,21.24696]
[1779371556305,31.84,76899.0,12.1,-0.51931,0.00023,21.24696]
[1779371556423,31.84,76899.0,12.1,-0.51931,0.00023,21.24696]
[1779371556435,31.84,76899.0,12.1,-0.51931,0.00023,21.24696]
[1779371556673,31.84,76887.42,12.1,-0.52202,0.00023,21.23625]
[1779371556683,31.84,76887.42,12.1,-0.52202,0.00023,21.23625]
[1779371556783,31.84,76887.42,12.1,-0.52202,0.00023,21.23625]
[1779371556857,31.84,76887.42,12.1,-0.52202,0.00023,21.23625]
[1779371557068,31.84,76887.42,12.1,-0.52202,0.00023,21.23625]
[1779371557494,31.84,76887.42,12.1,-0.52202,0.00023,21.23625]
[1779371557515,31.84,76887.42,12.1,-0.52202,0.00023,21.23625]
[1779371557560,31.84,76887.42,12.1,-0.52202,0.00023,21.23625]
[1779371557835,31.84,76887.42,12.1,-0.52202,0.00023,21.23625]
[1779371557874,31.84,76887.42,12.1,-0.52202,0.00023,21.23625]
[1779371559669,31.84,76887.68,12.1,-0.52196,0.00023,21.23651]
[1779371559672,31.84,76887.68,12.1,-0.52196,0.00023,21.23651]
[1779371562382,31.85,76887.79,12.1,-0.52193,0.00023,21.23663]
[1779371562417,31.85,76887.79,12.1,-0.52193,0.00023,21.23663]
[1779371562822,31.85,76886.72,12.1,-0.52218,0.00023,21.2356]
[1779371564121,31.85,76886.91,12.1,-0.52213,0.00023,21.23579]
[1779371564124,31.85,76886.91,12.1,-0.52213,0.00023,21.23579]
[1779371564144,31.85,76886.91,12.1,-0.52213,0.00023,21.23579]
[1779371564321,31.85,76886.91,12.1,-0.52213,0.00023,21.23579]
[1779371564397,31.85,76886.91,12.1,-0.52213,0.00023,21.23579]
[1779371564440,31.85,76886.91,12.1,-0.52213,0.00023,21.23579]
[1779371564797,31.86,76887.06,12.1,-0.52209,0.00023,21.23594]
[1779371565093,31.86,76887.06,12.1,-0.52209,0.00023,21.23594]
[1779371565274,31.86,76887.06,12.1,-0.52209,0.00023,21.23594]
[1779371565378,31.86,76887.06,12.1,-0.52209,0.00023,21.23594]
[1779371565449,31.86,76887.06,12.1,-0.52209,0.00023,21.23594]
[1779371565514,31.86,76887.06,12.1,-0.52209,0.00023,21.23594]
[1779371566027,31.86,76885.99,12.1,-0.52234,0.00023,21.23491]
[1779371566038,31.86,76885.99,12.1,-0.52234,0.00023,21.23491]
[1779371566318,31.86,76885.99,12.1,-0.52234,0.00023,21.23491]
[1779371566332,31.86,76885.99,12.1,-0.52234,0.00023,21.23491]
[1779371566420,31.86,76890.27,12.1,-0.52134,0.00023,21.23903]
[1779371566930,31.86,76890.27,12.1,-0.52134,0.00023,21.23903]
[1779371566935,31.86,76890.27,12.1,-0.52134,0.00023,21.23903]
[1779371567347,31.86,76890.27,12.1,-0.52134,0.00023,21.23903]
[1779371567493,31.86,76890.27,12.1,-0.52134,0.00023,21.23903]
[1779371567500,31.86,76890.27,12.1,-0.52134,0.00023,21.23903]
[1779371567544,31.86,76890.27,12.1,-0.52134,0.00023,21.23903]
[1779371567978,31.86,76889.41,12.1,-0.52154,0.00023,21.23821]
[1779371568187,31.86,76889.41,12.1,-0.52154,0.00023,21.23821]
[1779371569356,31.86,76887.26,12.1,-0.52204,0.00023,21.23616]
[1779371570669,31.86,76884.03,12.1,-0.5228,0.00023,21.233]
[1779371571419,31.86,76883.24,12.1,-0.52298,0.00023,21.23221]
[1779371571754,31.86,76880.97,12.1,-0.52351,0.00023,21.22993]
[1779371572715,31.86,76882.94,12.1,-0.52305,0.00023,21.23191]
[1779371573819,31.86,76882.14,12.1,-0.52324,0.00023,21.23111]
[1779371574286,31.86,76882.14,12.1,-0.52324,0.00023,21.23111]
[1779371576303,31.86,76882.07,12.1,-0.52326,0.00023,21.23104]
[1779371576315,31.86,76882.07,12.1,-0.52326,0.00023,21.23104]
[1779371576844,31.86,76884.8,12.1,-0.52262,0.00023,21.23376]
[1779371577585,31.86,76884.8,12.1,-0.52262,0.00023,21.23376]
[1779371578373,31.86,76886.98,12.1,-0.5221,0.00023,21.23589]
[1779371578475,31.86,76891.66,12.1,-0.52101,0.00023,21.24034]
[1779371578944,31.86,76891.66,12.1,-0.52101,0.00023,21.24034]
[1779371580457,31.86,76894.04,12.1,-0.52045,0.00023,21.24255]
[1779371580535,31.86,76897.62,12.1,-0.51961,0.00023,21.24578]
[1779371582707,31.86,76900.53,12.1,-0.51893,0.00023,21.24835]
[1779371582912,31.86,76900.53,12.1,-0.51893,0.00023,21.24835]
[1779371583067,31.86,76900.53,12.1,-0.51893,0.00023,21.24835]
[1779371583118,31.86,76900.53,12.1,-0.51893,0.00023,21.24835]
[1779371583307,31.86,76900.53,12.1,-0.51893,0.00023,21.24835]
[1779371583485,31.86,76900.53,12.1,-0.51893,0.00023,21.24835]
[1779371583516,31.86,76900.53,12.1,-0.51893,0.00023,21.24835]
[1779371583535,31.86,76900.53,12.1,-0.51893,0.00023,21.24835]
[1779371583556,31.86,76900.53,12.1,-0.51893,0.00023,21.24835]
[1779371583591,31.86,76900.53,12.1,-0.51893,0.00023,21.24835]
[1779371583607,31.87,76905.12,12.1,-0.51785,0.00023,21.25227]
[1779371583706,31.87,76905.12,12.1,-0.51785,0.00023,21.25227]
[1779371584220,31.87,76905.12,12.1,-0.51785,0.00023,21.25227]
[1779371584235,31.87,76919.52,12.1,-0.51447,0.00023,21.26355]
[1779371584767,31.87,76919.52,12.1,-0.51447,0.00023,21.26355]
[1779371584823,31.87,76919.52,12.1,-0.51447,0.00023,21.26355]
[1779371585181,31.87,76919.52,12.1,-0.51447,0.00023,21.26355]
[1779371585193,31.87,76919.52,12.1,-0.51447,0.00023,21.26355]
[1779371585223,31.87,76919.52,12.1,-0.51447,0.00023,21.26355]
[1779371585232,31.87,76919.52,12.1,-0.51447,0.00023,21.26355]
[1779371585268,31.87,76919.52,12.1,-0.51447,0.00023,21.26355]
[1779371585690,31.87,76924.78,12.1,-0.51324,0.00023,21.26729]
[1779371585824,31.87,76924.78,12.1,-0.51324,0.00023,21.26729]
[1779371586206,31.87,76924.78,12.1,-0.51324,0.00023,21.26729]
[1779371586298,31.87,76934.62,12.1,-0.51093,0.00023,21.27374]
[1779371587166,31.87,76934.62,12.1,-0.51093,0.00023,21.27374]
[1779371587302,31.87,76934.62,12.1,-0.51093,0.00023,21.27374]
[1779371587324,31.87,76934.62,12.1,-0.51093,0.00023,21.27374]
[1779371587624,31.87,76934.62,12.1,-0.51093,0.00023,21.27374]
[1779371589763,31.87,76937.36,12.1,-0.51029,0.00023,21.27541]
[1779371590636,31.87,76937.36,12.1,-0.51029,0.00023,21.27541]
[1779371591317,31.86,76937.21,12.1,-0.51032,0.00023,21.27532]
[1779371591446,31.86,76937.21,12.1,-0.51032,0.00023,21.27532]
[1779371591451,31.86,76937.21,12.1,-0.51032,0.00023,21.27532]
[1779371591458,31.86,76937.21,12.1,-0.51032,0.00023,21.27532]
[1779371591507,31.86,76937.21,12.1,-0.51032,0.00023,21.27532]
[1779371591515,31.86,76937.21,12.1,-0.51032,0.00023,21.27532]
[1779371591527,31.86,76937.21,12.1,-0.51032,0.00023,21.27532]
[1779371591736,31.86,76938.51,12.1,-0.51002,0.00023,21.27609]
[1779371591760,31.86,76938.51,12.1,-0.51002,0.00023,21.27609]
[1779371591911,31.86,76938.51,12.1,-0.51002,0.00023,21.27609]
[1779371591935,31.86,76945.84,12.1,-0.5083,0.00023,21.28022]
[1779371592925,31.86,76945.84,12.1,-0.5083,0.00023,21.28022]
[1779371593591,31.86,76945.84,12.1,-0.5083,0.00023,21.28022]
[1779371593981,31.86,76949.86,12.1,-0.50735,0.00023,21.28232]
[1779371594506,31.86,76949.86,12.1,-0.50735,0.00023,21.28232]
[1779371594605,31.86,76954.59,12.1,-0.50625,0.00023,21.28464]
[1779371599454,31.86,76954.11,12.1,-0.50636,0.00023,21.28441]
[1779371599500,31.86,76954.11,12.1,-0.50636,0.00023,21.28441]
[1779371599547,31.86,76954.11,12.1,-0.50636,0.00023,21.28441]
[1779371599554,31.86,76954.11,12.1,-0.50636,0.00023,21.28441]
[1779371600453,31.86,76952.13,12.1,-0.50682,0.00023,21.28346]
[1779371600621,31.86,76958.48,12.1,-0.50533,0.00023,21.28642]
[1779371601163,31.86,76958.48,12.1,-0.50533,0.00023,21.28642]
[1779371601198,31.86,76958.48,12.1,-0.50533,0.00023,21.28642]
[1779371601203,31.86,76958.48,12.1,-0.50533,0.00023,21.28642]
[1779371601997,31.86,76957.99,12.1,-0.50545,0.00023,21.2862]
[1779371602223,31.86,76957.99,12.1,-0.50545,0.00023,21.2862]
[1779371602484,31.86,76957.99,12.1,-0.50545,0.00023,21.2862]
[1779371602486,31.86,76957.99,12.1,-0.50545,0.00023,21.2862]
[1779371603550,31.86,76960.69,12.1,-0.50481,0.00023,21.28739]
[1779371604468,31.86,76958.6,12.1,-0.5053,0.00023,21.28648]
[1779371604472,31.86,76958.6,12.1,-0.5053,0.00023,21.28648]
[1779371604493,31.86,76958.6,12.1,-0.5053,0.00023,21.28648]
[1779371604538,31.86,76958.6,12.1,-0.5053,0.00023,21.28648]
[1779371604552,31.86,76958.6,12.1,-0.5053,0.00023,21.28648]
[1779371604645,31.86,76958.6,12.1,-0.5053,0.00023,21.28648]
[1779371605065,31.86,76958.01,12.1,-0.50544,0.00023,21.28621]
[1779371605132,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371605848,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371605886,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371605915,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371605969,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371606021,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371606065,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371606224,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371606248,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371606262,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371606274,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371606356,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371606492,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371606716,31.86,76942.56,12.1,-0.50907,0.00023,21.27842]
[1779371606573,31.86,76927.66,12.1,-0.51256,0.00023,21.26924]
[1779371607301,31.86,76927.66,12.1,-0.51256,0.00023,21.26924]
[1779371607479,31.86,76927.66,12.1,-0.51256,0.00023,21.26924]
[1779371607485,31.86,76918.66,12.1,-0.51468,0.00023,21.26291]
[1779371609142,31.86,76919.66,12.1,-0.51444,0.00023,21.26364]
[1779371610155,31.86,76921.6,12.1,-0.51399,0.00023,21.26505]
[1779371612685,31.86,76923.07,12.1,-0.51365,0.00023,21.26187]
[1779371612984,31.86,76922.71,12.1,-0.51373,0.00023,21.26162]
[1779371613983,31.86,76921.67,12.1,-0.51397,0.00023,21.26088]
[1779371614050,31.86,76921.67,12.1,-0.51397,0.00023,21.26088]
[1779371614144,31.86,76921.67,12.1,-0.51397,0.00023,21.26088]
[1779371614177,31.86,76921.67,12.1,-0.51397,0.00023,21.26088]
[1779371614197,31.86,76921.67,12.1,-0.51397,0.00023,21.26088]
[1779371614250,31.86,76920.37,12.1,-0.51428,0.00023,21.25995]
[1779371615111,31.86,76920.37,12.1,-0.51428,0.00023,21.25995]
[1779371615292,31.86,76920.37,12.1,-0.51428,0.00023,21.25995]
[1779371615304,31.86,76914.6,12.1,-0.51563,0.00023,21.25565]
[1779371616194,31.86,76914.6,12.1,-0.51563,0.00023,21.25565]
[1779371616322,31.86,76909.01,12.1,-0.51694,0.00023,21.25125]
[1779371619938,31.87,76907.49,12.1,-0.5173,0.00023,21.25002]
[1779371619992,31.87,76907.49,12.1,-0.5173,0.00023,21.25002]
[1779371620037,31.87,76907.49,12.1,-0.5173,0.00023,21.25002]
[1779371620721,31.87,76900.28,12.1,-0.51899,0.00023,21.24392]
[1779371624372,31.87,76898.04,12.1,-0.51951,0.00023,21.24196]
[1779371624455,31.87,76891.88,12.1,-0.52096,0.00023,21.23635]
[1779371625059,31.87,76891.88,12.1,-0.52096,0.00023,21.23635]
[1779371625312,31.87,76887.74,12.1,-0.52193,0.00023,21.23242]
[1779371626801,31.87,76886.72,12.1,-0.52216,0.00023,21.23144]
[1779371627516,31.87,76886.72,12.1,-0.52216,0.00023,21.23144]
[1779371627618,31.87,76886.68,12.1,-0.52217,0.00023,21.2314]
[1779371628275,31.87,76886.68,12.1,-0.52217,0.00023,21.2314]
[1779371628290,31.87,76886.68,12.1,-0.52217,0.00023,21.2314]
[1779371628918,31.87,76886.7,12.1,-0.52217,0.00023,21.23142]
[1779371629152,31.87,76886.7,12.1,-0.52217,0.00023,21.23142]
[1779371629198,31.87,76886.7,12.1,-0.52217,0.00023,21.23142]
[1779371629222,31.87,76886.7,12.1,-0.52217,0.00023,21.23142]
[1779371629384,31.87,76886.7,12.1,-0.52217,0.00023,21.23142]
[1779371629535,31.87,76886.7,12.1,-0.52217,0.00023,21.23142]
[1779371629610,31.87,76890.22,12.1,-0.52134,0.00023,21.2348]
[1779371629886,31.87,76890.22,12.1,-0.52134,0.00023,21.2348]
[1779371630448,31.88,76899.79,12.1,-0.5191,0.00023,21.24351]
[1779371631412,31.88,76899.79,12.1,-0.5191,0.00023,21.24351]
[1779371631445,31.88,76903.66,12.1,-0.51819,0.00023,21.24685]
[1779371632363,31.88,76899.5,12.1,-0.51916,0.00023,21.24326]
[1779371633728,31.88,76899.5,12.1,-0.51916,0.00023,21.24326]
[1779371634377,31.88,76905.9,12.1,-0.51766,0.00023,21.24873]
[1779371635084,31.88,76905.9,12.1,-0.51766,0.00023,21.24873]
[1779371635246,31.88,76905.9,12.1,-0.51766,0.00023,21.24873]
[1779371635647,31.88,76905.9,12.1,-0.51766,0.00023,21.24873]
[1779371636740,31.88,76906.9,12.1,-0.51743,0.00023,21.24955]
[1779371636925,31.88,76907.74,12.1,-0.51723,0.00023,21.25024]
[1779371637398,31.88,76908.14,12.1,-0.51713,0.00023,21.25057]
[1779371637827,31.88,76908.14,12.1,-0.51713,0.00023,21.25057]
[1779371637876,31.88,76908.14,12.1,-0.51713,0.00023,21.25057]
[1779371638281,31.88,76908.14,12.1,-0.51713,0.00023,21.25057]
[1779371638356,31.88,76908.14,12.1,-0.51713,0.00023,21.25057]
[1779371638393,31.88,76908.14,12.1,-0.51713,0.00023,21.25057]
[1779371638430,31.88,76908.14,12.1,-0.51713,0.00023,21.25057]
[1779371638536,31.88,76908.14,12.1,-0.51713,0.00023,21.25057]
[1779371638635,31.88,76909.64,12.1,-0.51678,0.00023,21.25178]
[1779371639165,31.88,76909.64,12.1,-0.51678,0.00023,21.25178]
[1779371639727,31.88,76915.23,12.1,-0.51547,0.00023,21.25615]
[1779371639841,31.88,76915.23,12.1,-0.51547,0.00023,21.25615]
[1779371641981,31.88,76916.37,12.1,-0.5152,0.00023,21.25702]
[1779371642233,31.88,76916.37,12.1,-0.5152,0.00023,21.25702]
[1779371642785,31.88,76915.76,12.1,-0.51534,0.00023,21.25656]
[1779371642838,31.88,76915.76,12.1,-0.51534,0.00023,21.25656]
[1779371643442,31.88,76908.25,12.1,-0.51711,0.00023,21.25067]
[1779371644699,31.88,76901.35,12.1,-0.51872,0.00023,21.24489]
[1779371645148,31.88,76901.35,12.1,-0.51872,0.00023,21.24489]
[1779371645369,31.88,76901.35,12.1,-0.51872,0.00023,21.24489]
[1779371645448,31.88,76901.35,12.1,-0.51872,0.00023,21.24489]
[1779371645457,31.88,76909.48,12.1,-0.51682,0.00023,21.25166]
[1779371646337,31.88,76909.48,12.1,-0.51682,0.00023,21.25166]
[1779371646475,31.88,76909.48,12.1,-0.51682,0.00023,21.25166]
[1779371646726,31.88,76909.48,12.1,-0.51682,0.00023,21.25166]
[1779371646849,31.88,76913.22,12.1,-0.51594,0.00023,21.25461]
[1779371646899,31.88,76913.22,12.1,-0.51594,0.00023,21.25461]
[1779371647470,31.88,76905.82,12.1,-0.51768,0.00023,21.24867]
[1779371648125,31.88,76905.82,12.1,-0.51768,0.00023,21.24867]
[1779371648462,31.88,76905.82,12.1,-0.51768,0.00023,21.24867]
[1779371648570,31.88,76905.82,12.1,-0.51768,0.00023,21.24867]
[1779371648688,31.88,76905.82,12.1,-0.51768,0.00023,21.24867]
[1779371648716,31.88,76905.82,12.1,-0.51768,0.00023,21.24867]
[1779371648670,31.88,76907.91,12.1,-0.51719,0.00023,21.25039]
[1779371649156,31.88,76907.91,12.1,-0.51719,0.00023,21.25039]
[1779371649759,31.88,76907.91,12.1,-0.51719,0.00023,21.25039]
[1779371649484,31.88,76916.01,12.1,-0.51529,0.00023,21.25675]
[1779371650669,31.88,76916.01,12.1,-0.51529,0.00023,21.25675]
[1779371651303,31.88,76914.01,12.1,-0.51576,0.00023,21.25522]
[1779371651715,31.88,76914.01,12.1,-0.51576,0.00023,21.25522]
[1779371651498,31.88,76910.17,12.1,-0.51666,0.00023,21.25221]
[1779371651959,31.88,76910.17,12.1,-0.51666,0.00023,21.25221]
[1779371652254,31.88,76910.17,12.1,-0.51666,0.00023,21.25221]
[1779371652255,31.88,76910.17,12.1,-0.51666,0.00023,21.25221]
[1779371652297,31.88,76910.17,12.1,-0.51666,0.00023,21.25221]
[1779371652454,31.88,76910.17,12.1,-0.51666,0.00023,21.25221]
[1779371652505,31.88,76915.97,12.1,-0.5153,0.00023,21.25672]
[1779371653107,31.88,76915.97,12.1,-0.5153,0.00023,21.25672]
[1779371653562,31.88,76915.97,12.1,-0.5153,0.00023,21.25672]
[1779371653580,31.88,76915.97,12.1,-0.5153,0.00023,21.25672]
[1779371653624,31.88,76918.89,12.1,-0.51461,0.00023,21.2589]
[1779371654920,31.88,76921.75,12.1,-0.51394,0.00023,21.26096]
[1779371655526,31.88,76926.69,12.1,-0.51278,0.00023,21.2644]
[1779371655886,31.88,76926.69,12.1,-0.51278,0.00023,21.2644]
[1779371656377,31.88,76926.69,12.1,-0.51278,0.00023,21.2644]
[1779371656958,31.88,76924.73,12.1,-0.51324,0.00023,21.26306]
[1779371657261,31.88,76924.73,12.1,-0.51324,0.00023,21.26306]
[1779371657328,31.88,76924.73,12.1,-0.51324,0.00023,21.26306]
[1779371657380,31.88,76924.73,12.1,-0.51324,0.00023,21.26306]
[1779371657743,31.88,76924.73,12.1,-0.51324,0.00023,21.26306]
[1779371657768,31.88,76924.73,12.1,-0.51324,0.00023,21.26306]
[1779371657997,31.88,76922.15,12.1,-0.51385,0.00023,21.26124]
[1779371660261,31.88,76925.34,12.1,-0.5131,0.00023,21.26347]
[1779371660562,31.88,76927.8,12.1,-0.51253,0.00023,21.26514]
[1779371662264,31.88,76929.67,12.1,-0.51209,0.00023,21.26638]
[1779371662615,31.88,76929.67,12.1,-0.51209,0.00023,21.26638]
[1779371664823,31.88,76929.49,12.1,-0.51213,0.00023,21.26626]
[1779371664856,31.88,76929.49,12.1,-0.51213,0.00023,21.26626]
[1779371664865,31.88,76929.49,12.1,-0.51213,0.00023,21.26626]
[1779371664879,31.88,76929.49,12.1,-0.51213,0.00023,21.26626]
[1779371664976,31.88,76929.49,12.1,-0.51213,0.00023,21.26626]
[1779371665278,31.88,76929.49,12.1,-0.51213,0.00023,21.26626]
[1779371665476,31.88,76929.49,12.1,-0.51213,0.00023,21.26626]
[1779371665510,31.88,76929.49,12.1,-0.51213,0.00023,21.26626]
[1779371665759,31.88,76929.49,12.1,-0.51213,0.00023,21.26626]
[1779371665766,31.88,76937.2,12.1,-0.51032,0.00023,21.27111]
[1779371666330,31.88,76937.2,12.1,-0.51032,0.00023,21.27111]
[1779371666416,31.88,76937.2,12.1,-0.51032,0.00023,21.27111]
[1779371666858,31.88,76939.33,12.1,-0.50982,0.00023,21.27237]
[1779371667180,31.88,76939.33,12.1,-0.50982,0.00023,21.27237]
[1779371667453,31.88,76939.33,12.1,-0.50982,0.00023,21.27237]
[1779371667479,31.88,76939.33,12.1,-0.50982,0.00023,21.27237]
[1779371667672,31.88,76939.33,12.1,-0.50982,0.00023,21.27237]
[1779371668348,31.88,76942.23,12.1,-0.50914,0.00023,21.27403]
[1779371669181,31.87,76942.99,12.1,-0.50896,0.00023,21.27446]
[1779371670243,31.87,76941.88,12.1,-0.50922,0.00023,21.27383]
[1779371671638,31.87,76944.6,12.1,-0.50859,0.00023,21.27534]
[1779371671642,31.87,76944.6,12.1,-0.50859,0.00023,21.27534]
[1779371671894,31.87,76946.93,12.1,-0.50804,0.00023,21.27238]
[1779371672050,31.87,76946.93,12.1,-0.50804,0.00023,21.27238]
[1779371672081,31.87,76946.93,12.1,-0.50804,0.00023,21.27238]
[1779371672181,31.87,76946.93,12.1,-0.50804,0.00023,21.27238]
[1779371672593,31.87,76946.93,12.1,-0.50804,0.00023,21.27238]
[1779371672789,31.87,76965.15,12.1,-0.50377,0.00023,21.28079]
[1779371672976,31.87,76965.15,12.1,-0.50377,0.00023,21.28079]
[1779371673002,31.87,76965.15,12.1,-0.50377,0.00023,21.28079]
[1779371673112,31.87,76965.15,12.1,-0.50377,0.00023,21.28079]
[1779371673643,31.87,76965.15,12.1,-0.50377,0.00023,21.28079]
[1779371673767,31.87,76978.35,12.1,-0.50067,0.00023,21.28536]
[1779371673875,31.87,76978.35,12.1,-0.50067,0.00023,21.28536]
[1779371674420,31.87,76978.35,12.1,-0.50067,0.00023,21.28536]
[1779371674576,31.87,76978.35,12.1,-0.50067,0.00023,21.28536]
[1779371674663,31.87,76984.17,12.1,-0.49931,0.00023,21.28697]
[1779371675665,31.87,76984.17,12.1,-0.49931,0.00023,21.28697]
[1779371676665,31.87,76984.43,12.1,-0.49925,0.00023,21.28704]
[1779371676686,31.87,76984.43,12.1,-0.49925,0.00023,21.28704]
[1779371676703,31.87,76984.43,12.1,-0.49925,0.00023,21.28704]
[1779371676778,31.87,76984.43,12.1,-0.49925,0.00023,21.28704]
[1779371676722,31.87,76987.44,12.1,-0.49854,0.00023,21.28776]
[1779371676911,31.87,76987.44,12.1,-0.49854,0.00023,21.28776]
[1779371676914,31.87,76987.44,12.1,-0.49854,0.00023,21.28776]
[1779371676946,31.87,76987.44,12.1,-0.49854,0.00023,21.28776]
[1779371677072,31.87,76987.44,12.1,-0.49854,0.00023,21.28776]
[1779371677684,31.87,76997.5,12.1,-0.49618,0.00023,21.28971]
[1779371678044,31.87,76997.5,12.1,-0.49618,0.00023,21.28971]
[1779371678092,31.87,76997.5,12.1,-0.49618,0.00023,21.28971]
[1779371678202,31.87,76997.5,12.1,-0.49618,0.00023,21.28971]
[1779371678428,31.87,76997.5,12.1,-0.49618,0.00023,21.28971]
[1779371678461,31.87,76997.5,12.1,-0.49618,0.00023,21.28971]
[1779371678483,31.87,76997.5,12.1,-0.49618,0.00023,21.28971]
[1779371678529,31.87,76997.5,12.1,-0.49618,0.00023,21.28971]
[1779371678551,31.87,76997.5,12.1,-0.49618,0.00023,21.28971]
[1779371678574,31.87,76997.5,12.1,-0.49618,0.00023,21.28971]
[1779371678699,31.87,77005.08,12.1,-0.4944,0.00023,21.29069]
[1779371678961,31.87,77005.08,12.1,-0.4944,0.00023,21.29069]
[1779371679031,31.87,77005.08,12.1,-0.4944,0.00023,21.29069]
[1779371679082,31.87,77005.08,12.1,-0.4944,0.00023,21.29069]
[1779371679128,31.87,77005.08,12.1,-0.4944,0.00023,21.29069]
[1779371679199,31.87,77005.08,12.1,-0.4944,0.00023,21.29069]
[1779371679328,31.87,77005.08,12.1,-0.4944,0.00023,21.29069]
[1779371679467,31.87,77005.08,12.1,-0.4944,0.00023,21.29069]
[1779371679491,31.87,77005.08,12.1,-0.4944,0.00023,21.29069]
[1779371679588,31.87,77005.08,12.1,-0.4944,0.00023,21.29069]
[1779371679605,31.87,77005.08,12.1,-0.4944,0.00023,21.29069]
[1779371679699,31.87,77026.44,12.1,-0.48939,0.00023,21.29116]
[1779371680400,31.87,77026.44,12.1,-0.48939,0.00023,21.29116]
[1779371680723,31.87,77026.44,12.1,-0.48939,0.00023,21.29116]
[1779371681427,31.87,77026.7,12.1,-0.48933,0.00023,21.29115]
[1779371681514,31.87,77026.7,12.1,-0.48933,0.00023,21.29115]
[1779371681714,31.86,77024.24,12.1,-0.48991,0.00023,21.29127]
[1779371681926,31.86,77024.24,12.1,-0.48991,0.00023,21.29127]
[1779371681999,31.86,77024.24,12.1,-0.48991,0.00023,21.29127]
[1779371682598,31.86,77024.24,12.1,-0.48991,0.00023,21.29127]
[1779371683236,31.86,77025.3,12.1,-0.48966,0.00023,21.29122]
[1779371684327,31.86,77025.77,12.1,-0.48955,0.00023,21.2912]
[1779371684329,31.86,77025.77,12.1,-0.48955,0.00023,21.2912]
[1779371684364,31.86,77025.77,12.1,-0.48955,0.00023,21.2912]
[1779371684737,31.86,77025.77,12.1,-0.48955,0.00023,21.2912]
[1779371685093,31.86,77029.04,12.1,-0.48878,0.00023,21.29099]
[1779371685166,31.86,77029.04,12.1,-0.48878,0.00023,21.29099]
[1779371685309,31.86,77029.04,12.1,-0.48878,0.00023,21.29099]
[1779371685605,31.86,77029.04,12.1,-0.48878,0.00023,21.29099]
[1779371686042,31.86,77029.16,12.1,-0.48876,0.00023,21.29098]
[1779371687171,31.86,77029.42,12.1,-0.4887,0.00023,21.29096]
[1779371687292,31.86,77029.42,12.1,-0.4887,0.00023,21.29096]
[1779371691056,31.86,77029.54,12.1,-0.48867,0.00023,21.29095]
[1779371691850,31.85,77029.56,12.1,-0.48866,0.00023,21.29095]
[1779371692421,31.85,77029.56,12.1,-0.48866,0.00023,21.29095]
[1779371693036,31.85,77025.54,12.1,-0.4896,0.00023,21.29121]
[1779371693204,31.85,77025.54,12.1,-0.4896,0.00023,21.29121]
[1779371693394,31.85,77025.54,12.1,-0.4896,0.00023,21.29121]
[1779371693480,31.85,77025.54,12.1,-0.4896,0.00023,21.29121]
[1779371693799,31.85,77016.32,12.1,-0.49177,0.00023,21.29136]
[1779371694045,31.85,77016.32,12.1,-0.49177,0.00023,21.29136]
[1779371694168,31.85,77016.32,12.1,-0.49177,0.00023,21.29136]
[1779371694223,31.85,77016.32,12.1,-0.49177,0.00023,21.29136]
[1779371694329,31.85,77016.32,12.1,-0.49177,0.00023,21.29136]
[1779371694370,31.85,77016.32,12.1,-0.49177,0.00023,21.29136]
[1779371694415,31.85,77016.32,12.1,-0.49177,0.00023,21.29136]
[1779371694806,31.85,77010.74,12.1,-0.49308,0.00023,21.29114]
[1779371695618,31.85,77010.74,12.1,-0.49308,0.00023,21.29114]
[1779371695726,31.85,77010.74,12.1,-0.49308,0.00023,21.29114]
[1779371695735,31.85,77010.74,12.1,-0.49308,0.00023,21.29114]
[1779371696330,31.84,77009.17,12.1,-0.49345,0.00023,21.29104]
[1779371696694,31.84,77009.17,12.1,-0.49345,0.00023,21.29104]
[1779371696941,31.84,77006.98,12.1,-0.49396,0.00023,21.29087]
[1779371697243,31.84,77006.98,12.1,-0.49396,0.00023,21.29087]
[1779371697296,31.84,77006.98,12.1,-0.49396,0.00023,21.29087]
[1779371697324,31.84,77006.98,12.1,-0.49396,0.00023,21.29087]
[1779371697339,31.84,77006.98,12.1,-0.49396,0.00023,21.29087]
[1779371697349,31.84,77006.98,12.1,-0.49396,0.00023,21.29087]
[1779371697501,31.84,77006.98,12.1,-0.49396,0.00023,21.29087]
[1779371698460,31.84,77004.04,12.1,-0.49465,0.00023,21.29058]
[1779371700332,31.84,77002.62,12.1,-0.49498,0.00023,21.29042]
[1779371700347,31.84,77002.62,12.1,-0.49498,0.00023,21.29042]
[1779371700375,31.84,77002.62,12.1,-0.49498,0.00023,21.29042]
[1779371700466,31.84,77002.62,12.1,-0.49498,0.00023,21.29042]
[1779371700558,31.84,77002.62,12.1,-0.49498,0.00023,21.29042]
[1779371700609,31.84,77002.62,12.1,-0.49498,0.00023,21.29042]
[1779371700773,31.84,77002.62,12.1,-0.49498,0.00023,21.29042]
[1779371700834,31.84,77002.72,12.1,-0.49496,0.00023,21.29043]
[1779371700970,31.84,77002.72,12.1,-0.49496,0.00023,21.29043]
[1779371701014,31.84,77002.72,12.1,-0.49496,0.00023,21.29043]
[1779371701026,31.84,77002.72,12.1,-0.49496,0.00023,21.29043]
[1779371701375,31.84,77002.72,12.1,-0.49496,0.00023,21.29043]
[1779371701840,31.84,77012.5,12.1,-0.49266,0.00023,21.29124]
[1779371702324,31.84,77012.5,12.1,-0.49266,0.00023,21.29124]
[1779371702390,31.84,77029.76,12.1,-0.48861,0.00023,21.29093]
[1779371703381,31.84,77029.76,12.1,-0.48861,0.00023,21.29093]
[1779371703441,31.84,77029.76,12.1,-0.48861,0.00023,21.29093]
[1779371703528,31.84,77029.76,12.1,-0.48861,0.00023,21.29093]
[1779371703553,31.84,77029.76,12.1,-0.48861,0.00023,21.29093]
[1779371703808,31.84,77029.76,12.1,-0.48861,0.00023,21.29093]
[1779371703809,31.84,77030.37,12.1,-0.48847,0.00023,21.29088]
[1779371704044,31.84,77030.37,12.1,-0.48847,0.00023,21.29088]
[1779371704052,31.84,77030.37,12.1,-0.48847,0.00023,21.29088]
[1779371704081,31.84,77030.37,12.1,-0.48847,0.00023,21.29088]
[1779371704440,31.84,77030.37,12.1,-0.48847,0.00023,21.29088]
[1779371705100,31.84,77026.97,12.1,-0.48927,0.00023,21.29113]
[1779371705775,31.84,77026.97,12.1,-0.48927,0.00023,21.29113]
[1779371706553,31.84,77030.43,12.1,-0.48846,0.00023,21.29088]
[1779371706629,31.84,77025.43,12.1,-0.48963,0.00023,21.29122]
[1779371707066,31.84,77025.43,12.1,-0.48963,0.00023,21.29122]
[1779371707090,31.84,77025.43,12.1,-0.48963,0.00023,21.29122]
[1779371707106,31.84,77025.43,12.1,-0.48963,0.00023,21.29122]
[1779371708425,31.83,77030.8,12.1,-0.48837,0.00023,21.29084]
[1779371709066,31.83,77030.8,12.1,-0.48837,0.00023,21.29084]
[1779371709253,31.83,77030.8,12.1,-0.48837,0.00023,21.29084]
[1779371709355,31.83,77030.8,12.1,-0.48837,0.00023,21.29084]
[1779371709362,31.83,77030.8,12.1,-0.48837,0.00023,21.29084]
[1779371709410,31.83,77030.8,12.1,-0.48837,0.00023,21.29084]
[1779371709530,31.83,77030.8,12.1,-0.48837,0.00023,21.29084]
[1779371711188,31.83,77033.3,12.1,-0.48778,0.00023,21.2906]
[1779371711222,31.83,77033.3,12.1,-0.48778,0.00023,21.2906]
[1779371711361,31.83,77033.3,12.1,-0.48778,0.00023,21.2906]
[1779371711840,31.83,77033.3,12.1,-0.48778,0.00023,21.2906]
[1779371711611,31.83,77045.89,12.1,-0.48483,0.00023,21.28866]
[1779371712136,31.83,77045.89,12.1,-0.48483,0.00023,21.28866]
[1779371712167,31.83,77045.89,12.1,-0.48483,0.00023,21.28866]
[1779371712403,31.83,77045.89,12.1,-0.48483,0.00023,21.28866]
[1779371712478,31.83,77045.89,12.1,-0.48483,0.00023,21.28866]
[1779371712533,31.83,77045.89,12.1,-0.48483,0.00023,21.28866]
[1779371712545,31.83,77045.89,12.1,-0.48483,0.00023,21.28866]
[1779371712690,31.83,77045.89,12.1,-0.48483,0.00023,21.28866]
[1779371712733,31.83,77045.89,12.1,-0.48483,0.00023,21.28866]
[1779371712749,31.83,77049.26,12.1,-0.48404,0.00023,21.28795]
[1779371712983,31.83,77049.26,12.1,-0.48404,0.00023,21.28795]
[1779371713227,31.83,77049.26,12.1,-0.48404,0.00023,21.28795]
[1779371713416,31.83,77049.26,12.1,-0.48404,0.00023,21.28795]
[1779371713542,31.83,77049.26,12.1,-0.48404,0.00023,21.28795]
[1779371713560,31.83,77049.26,12.1,-0.48404,0.00023,21.28795]
[1779371713825,31.83,77049.26,12.1,-0.48404,0.00023,21.28795]
[1779371713652,31.83,77064.62,12.1,-0.48044,0.00023,21.28362]
[1779371713884,31.83,77064.62,12.1,-0.48044,0.00023,21.28362]
[1779371713996,31.83,77064.62,12.1,-0.48044,0.00023,21.28362]
[1779371714120,31.83,77064.62,12.1,-0.48044,0.00023,21.28362]
[1779371714281,31.83,77064.62,12.1,-0.48044,0.00023,21.28362]
[1779371714668,31.83,77064.62,12.1,-0.48044,0.00023,21.28362]
[1779371714896,31.83,77092.27,12.1,-0.47396,0.00023,21.27147]
[1779371715171,31.83,77092.27,12.1,-0.47396,0.00023,21.27147]
[1779371715800,31.83,77109.65,12.1,-0.46989,0.00023,21.26096]
[1779371716083,31.83,77109.65,12.1,-0.46989,0.00023,21.26096]
[1779371716358,31.83,77109.65,12.1,-0.46989,0.00023,21.26096]
[1779371716422,31.83,77109.65,12.1,-0.46989,0.00023,21.26096]
[1779371716706,31.83,77109.65,12.1,-0.46989,0.00023,21.26096]
[1779371716799,31.83,77113.23,12.1,-0.46906,0.00023,21.25851]
[1779371717022,31.83,77113.23,12.1,-0.46906,0.00023,21.25851]
[1779371717432,31.83,77113.23,12.1,-0.46906,0.00023,21.25851]
[1779371717446,31.83,77113.23,12.1,-0.46906,0.00023,21.25851]
[1779371717791,31.83,77113.23,12.1,-0.46906,0.00023,21.25851]
[1779371719151,31.82,77117.07,12.1,-0.46816,0.00023,21.25578]
[1779371720095,31.82,77117.61,12.1,-0.46803,0.00023,21.25538]
[1779371720861,31.82,77117.61,12.1,-0.46803,0.00023,21.25538]
[1779371721571,31.82,77116.17,12.1,-0.46836,0.00023,21.25642]
[1779371721609,31.82,77116.17,12.1,-0.46836,0.00023,21.25642]
[1779371721615,31.82,77116.17,12.1,-0.46836,0.00023,21.25642]
[1779371721629,31.82,77116.17,12.1,-0.46836,0.00023,21.25642]
[1779371721665,31.82,77116.17,12.1,-0.46836,0.00023,21.25642]
[1779371721742,31.82,77116.17,12.1,-0.46836,0.00023,21.25642]
[1779371721754,31.82,77116.17,12.1,-0.46836,0.00023,21.25642]
[1779371721842,31.82,77116.17,12.1,-0.46836,0.00023,21.25642]
[1779371721803,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722302,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722351,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722381,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722407,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722423,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722520,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722557,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722617,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722648,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722683,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722767,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722781,31.82,77113.22,12.1,-0.46905,0.00023,21.2585]
[1779371722864,31.82,77105.32,12.1,-0.4709,0.00023,21.26376]
[1779371723052,31.82,77105.32,12.1,-0.4709,0.00023,21.26376]
[1779371723076,31.82,77105.32,12.1,-0.4709,0.00023,21.26376]
[1779371723115,31.82,77105.32,12.1,-0.4709,0.00023,21.26376]
[1779371723489,31.82,77105.32,12.1,-0.4709,0.00023,21.26376]
[1779371723500,31.82,77105.32,12.1,-0.4709,0.00023,21.26376]
[1779371723509,31.82,77105.32,12.1,-0.4709,0.00023,21.26376]
[1779371723522,31.82,77105.32,12.1,-0.4709,0.00023,21.26376]
[1779371723528,31.82,77105.32,12.1,-0.4709,0.00023,21.26376]
[1779371723614,31.82,77105.32,12.1,-0.4709,0.00023,21.26376]
[1779371723660,31.82,77105.32,12.1,-0.4709,0.00023,21.26376]
[1779371723819,31.82,77085.76,12.1,-0.47548,0.00023,21.27482]
[1779371723876,31.82,77085.76,12.1,-0.47548,0.00023,21.27482]
[1779371724290,31.82,77085.76,12.1,-0.47548,0.00023,21.27482]
[1779371724295,31.82,77085.76,12.1,-0.47548,0.00023,21.27482]
[1779371724725,31.82,77085.76,12.1,-0.47548,0.00023,21.27482]
[1779371724757,31.82,77066.44,12.1,-0.48001,0.00023,21.28299]
[1779371725038,31.82,77066.44,12.1,-0.48001,0.00023,21.28299]
[1779371725208,31.82,77066.44,12.1,-0.48001,0.00023,21.28299]
[1779371725413,31.82,77066.44,12.1,-0.48001,0.00023,21.28299]
[1779371725442,31.82,77066.44,12.1,-0.48001,0.00023,21.28299]
[1779371725769,31.82,77066.44,12.1,-0.48001,0.00023,21.28299]
[1779371725791,31.82,77066.44,12.1,-0.48001,0.00023,21.28299]
[1779371725659,31.82,77061.37,12.1,-0.4812,0.00023,21.28467]
[1779371725932,31.82,77061.37,12.1,-0.4812,0.00023,21.28467]
[1779371725970,31.82,77061.37,12.1,-0.4812,0.00023,21.28467]
[1779371726418,31.82,77061.37,12.1,-0.4812,0.00023,21.28467]
[1779371726536,31.82,77061.37,12.1,-0.4812,0.00023,21.28467]
[1779371727297,31.81,77063.26,12.1,-0.48075,0.00023,21.28406]
[1779371727394,31.81,77063.26,12.1,-0.48075,0.00023,21.28406]
[1779371727499,31.81,77063.26,12.1,-0.48075,0.00023,21.28406]
[1779371728523,31.81,77064.63,12.1,-0.48043,0.00023,21.28361]
[1779371728560,31.81,77064.63,12.1,-0.48043,0.00023,21.28361]
[1779371728749,31.81,77064.63,12.1,-0.48043,0.00023,21.28361]
[1779371728940,31.81,77067.06,12.1,-0.47986,0.00023,21.28276]
[1779371729362,31.81,77067.06,12.1,-0.47986,0.00023,21.28276]
[1779371729392,31.81,77067.06,12.1,-0.47986,0.00023,21.28276]
[1779371729597,31.81,77067.06,12.1,-0.47986,0.00023,21.28276]
[1779371729732,31.81,77067.06,12.1,-0.47986,0.00023,21.28276]
[1779371730042,31.81,77066.29,12.1,-0.48004,0.00023,21.28303]
[1779371730304,31.81,77066.29,12.1,-0.48004,0.00023,21.28303]
[1779371730707,31.81,77066.29,12.1,-0.48004,0.00023,21.28303]
[1779371730782,31.81,77065.8,12.1,-0.48015,0.00023,21.2832]
[1779371730959,31.81,77065.8,12.1,-0.48015,0.00023,21.2832]
[1779371731789,31.81,77055.83,12.1,-0.48249,0.00023,21.28208]
[1779371732676,31.81,77055.83,12.1,-0.48249,0.00023,21.28208]
[1779371733130,31.8,77053.37,12.1,-0.48307,0.00023,21.28273]
[1779371733796,31.8,77048.87,12.1,-0.48412,0.00023,21.2838]
[1779371735140,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735213,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735276,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735300,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735413,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735439,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735454,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735455,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735478,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735496,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735663,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735682,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735769,31.8,77048.29,12.1,-0.48426,0.00023,21.28393]
[1779371735837,31.8,77048.58,12.1,-0.48419,0.00023,21.28386]
[1779371736350,31.8,77048.58,12.1,-0.48419,0.00023,21.28386]
[1779371736560,31.8,77048.58,12.1,-0.48419,0.00023,21.28386]
[1779371736789,31.8,77048.58,12.1,-0.48419,0.00023,21.28386]
[1779371736870,31.8,77077.21,12.1,-0.47747,0.00023,21.27452]
[1779371736960,31.8,77077.21,12.1,-0.47747,0.00023,21.27452]
[1779371737161,31.8,77077.21,12.1,-0.47747,0.00023,21.27452]
[1779371737195,31.8,77077.21,12.1,-0.47747,0.00023,21.27452]
[1779371737580,31.8,77077.21,12.1,-0.47747,0.00023,21.27452]
[1779371737851,31.8,77076.88,12.1,-0.47755,0.00023,21.27466]
[1779371737997,31.8,77076.88,12.1,-0.47755,0.00023,21.27466]
[1779371738253,31.8,77076.88,12.1,-0.47755,0.00023,21.27466]
[1779371738297,31.8,77076.88,12.1,-0.47755,0.00023,21.27466]
[1779371738333,31.8,77076.88,12.1,-0.47755,0.00023,21.27466]
[1779371738450,31.8,77076.88,12.1,-0.47755,0.00023,21.27466]
[1779371738457,31.8,77076.88,12.1,-0.47755,0.00023,21.27466]
[1779371738720,31.8,77076.88,12.1,-0.47755,0.00023,21.27466]
[1779371738799,31.8,77069.11,12.1,-0.47937,0.00023,21.27778]
[1779371739267,31.8,77069.11,12.1,-0.47937,0.00023,21.27778]
[1779371740191,31.8,77068.07,12.1,-0.47961,0.00023,21.27816]
[1779371740665,31.8,77068.07,12.1,-0.47961,0.00023,21.27816]
[1779371740806,31.8,77068.07,12.1,-0.47961,0.00023,21.27816]
[1779371740971,31.8,77068.23,12.1,-0.47958,0.00023,21.2781]
[1779371741001,31.8,77068.23,12.1,-0.47958,0.00023,21.2781]
[1779371741344,31.8,77068.23,12.1,-0.47958,0.00023,21.2781]
[1779371741817,31.8,77068.23,12.1,-0.47958,0.00023,21.2781]
[1779371741830,31.79,77066.95,12.1,-0.47988,0.00023,21.27856]
[1779371742006,31.79,77066.95,12.1,-0.47988,0.00023,21.27856]
[1779371742052,31.79,77066.95,12.1,-0.47988,0.00023,21.27856]
[1779371742792,31.79,77066.95,12.1,-0.47988,0.00023,21.27856]
[1779371742873,31.79,77052.93,12.1,-0.48317,0.00023,21.28283]
[1779371743171,31.79,77045.67,12.1,-0.48487,0.00023,21.28447]
[1779371746121,31.79,77043.39,12.1,-0.48541,0.00023,21.28491]
[1779371746559,31.79,77043.39,12.1,-0.48541,0.00023,21.28491]
[1779371746638,31.79,77043.39,12.1,-0.48541,0.00023,21.28491]
[1779371746656,31.79,77043.39,12.1,-0.48541,0.00023,21.28491]
[1779371746713,31.79,77043.39,12.1,-0.48541,0.00023,21.28491]
[1779371746880,31.79,77043.39,12.1,-0.48541,0.00023,21.28491]
[1779371746804,31.78,77038.27,12.1,-0.48661,0.00023,21.28574]
[1779371747199,31.79,77028.75,12.1,-0.48885,0.00024,21.28679]
[1779371747981,31.79,77028.75,12.1,-0.48885,0.00024,21.28679]
[1779371748065,31.79,77028.75,12.1,-0.48885,0.00024,21.28679]
[1779371748516,31.79,77028.75,12.1,-0.48885,0.00024,21.28679]
[1779371748758,31.79,77028.75,12.1,-0.48885,0.00024,21.28679]
[1779371748881,31.79,77031.08,12.1,-0.4883,0.00024,21.28659]
[1779371748907,31.79,77031.08,12.1,-0.4883,0.00024,21.28659]
[1779371748962,31.79,77031.08,12.1,-0.4883,0.00024,21.28659]
[1779371751526,31.78,77035.44,12.1,-0.48727,0.00023,21.28612]
[1779371756917,31.78,77033.45,12.1,-0.48774,0.00024,21.28636]
[1779371760020,31.78,77032.01,12.1,-0.48808,0.00024,21.2865]
[1779371760354,31.78,77032.01,12.1,-0.48808,0.00024,21.2865]
[1779371762304,31.77,77037.63,12.1,-0.48676,0.00024,21.28583]
[1779371764268,31.77,77036.6,12.1,-0.487,0.00024,21.28597]
[1779371764517,31.77,77036.6,12.1,-0.487,0.00024,21.28597]
[1779371764541,31.77,77039.28,12.1,-0.48637,0.00024,21.28559]
[1779371765680,31.77,77039.28,12.1,-0.48637,0.00024,21.28559]
[1779371765795,31.77,77039.28,12.1,-0.48637,0.00024,21.28559]
[1779371765872,31.77,77043.05,12.1,-0.48548,0.00024,21.28496]
[1779371766336,31.77,77035.65,12.1,-0.48722,0.00024,21.2861]
[1779371769494,31.77,77031.93,12.1,-0.4881,0.00024,21.28651]
[1779371769518,31.77,77031.93,12.1,-0.4881,0.00024,21.28651]
[1779371769555,31.77,77031.93,12.1,-0.4881,0.00024,21.28651]
[1779371769567,31.77,77031.93,12.1,-0.4881,0.00024,21.28651]
[1779371769679,31.77,77031.93,12.1,-0.4881,0.00024,21.28651]
[1779371769779,31.77,77030.36,12.1,-0.48847,0.00024,21.28666]
[1779371770113,31.77,77030.36,12.1,-0.48847,0.00024,21.28666]
[1779371770273,31.77,77030.36,12.1,-0.48847,0.00024,21.28666]
[1779371770583,31.77,77030.36,12.1,-0.48847,0.00024,21.28666]
[1779371770615,31.77,77030.36,12.1,-0.48847,0.00024,21.28666]
[1779371770628,31.77,77030.36,12.1,-0.48847,0.00024,21.28666]
[1779371770652,31.77,77030.36,12.1,-0.48847,0.00024,21.28666]
[1779371770761,31.77,77030.36,12.1,-0.48847,0.00024,21.28666]
[1779371770787,31.77,77030.36,12.1,-0.48847,0.00024,21.28666]
[1779371770798,31.77,77030.36,12.1,-0.48847,0.00024,21.28666]
[1779371771018,31.77,77030.87,12.1,-0.48835,0.00024,21.28661]
[1779371771048,31.77,77030.87,12.1,-0.48835,0.00024,21.28661]
[1779371771373,31.77,77030.87,12.1,-0.48835,0.00024,21.28661]
[1779371771830,31.77,77030.87,12.1,-0.48835,0.00024,21.28661]
[1779371771882,31.77,77014.51,12.1,-0.49219,0.00024,21.2871]
[1779371772040,31.77,77014.51,12.1,-0.49219,0.00024,21.2871]
[1779371772084,31.77,77014.51,12.1,-0.49219,0.00024,21.2871]
[1779371772857,31.77,77014.51,12.1,-0.49219,0.00024,21.2871]
[1779371772861,31.77,77010.02,12.1,-0.49325,0.00024,21.28689]
[1779371772962,31.77,77010.02,12.1,-0.49325,0.00024,21.28689]
[1779371772981,31.77,77010.02,12.1,-0.49325,0.00024,21.28689]
[1779371773176,31.77,77010.02,12.1,-0.49325,0.00024,21.28689]
[1779371773209,31.77,77010.02,12.1,-0.49325,0.00024,21.28689]
[1779371773242,31.77,77010.02,12.1,-0.49325,0.00024,21.28689]
[1779371773322,31.77,77010.02,12.1,-0.49325,0.00024,21.28689]
[1779371773351,31.77,77010.02,12.1,-0.49325,0.00024,21.28689]
[1779371773709,31.77,77010.02,12.1,-0.49325,0.00024,21.28689]
[1779371773793,31.77,77017.49,12.1,-0.49149,0.00024,21.28716]
[1779371774279,31.77,77017.49,12.1,-0.49149,0.00024,21.28716]
[1779371774632,31.77,77017.49,12.1,-0.49149,0.00024,21.28716]
[1779371774654,31.77,77017.49,12.1,-0.49149,0.00024,21.28716]
[1779371774905,31.77,77023.07,12.1,-0.49018,0.00024,21.28709]
[1779371775244,31.77,77023.07,12.1,-0.49018,0.00024,21.28709]
[1779371775398,31.77,77029.51,12.1,-0.48867,0.00024,21.28673]
[1779371776672,31.77,77029.51,12.1,-0.48867,0.00024,21.28673]
[1779371776707,31.77,77029.51,12.1,-0.48867,0.00024,21.28673]
[1779371779753,31.77,77031.35,12.1,-0.48823,0.00024,21.28657]
[1779371779855,31.77,77031.35,12.1,-0.48823,0.00024,21.28657]
[1779371780668,31.77,77032.66,12.1,-0.48793,0.00024,21.28644]
[1779371780832,31.77,77032.66,12.1,-0.48793,0.00024,21.28644]
[1779371780885,31.77,77032.66,12.1,-0.48793,0.00024,21.28644]
[1779371780915,31.77,77032.66,12.1,-0.48793,0.00024,21.28644]
[1779371780919,31.77,77044.0,12.1,-0.48526,0.00024,21.28479]
[1779371781003,31.77,77044.0,12.1,-0.48526,0.00024,21.28479]
[1779371781166,31.77,77044.0,12.1,-0.48526,0.00024,21.28479]
[1779371781192,31.77,77044.0,12.1,-0.48526,0.00024,21.28479]
[1779371781231,31.77,77044.0,12.1,-0.48526,0.00024,21.28479]
[1779371781238,31.77,77044.0,12.1,-0.48526,0.00024,21.28479]
[1779371781538,31.77,77044.0,12.1,-0.48526,0.00024,21.28479]
[1779371781610,31.77,77044.0,12.1,-0.48526,0.00024,21.28479]
[1779371781670,31.77,77063.77,12.1,-0.48061,0.00023,21.27963]
[1779371781971,31.77,77063.77,12.1,-0.48061,0.00023,21.27963]
[1779371782207,31.77,77063.77,12.1,-0.48061,0.00023,21.27963]
[1779371782256,31.77,77063.77,12.1,-0.48061,0.00023,21.27963]
[1779371782531,31.77,77063.77,12.1,-0.48061,0.00023,21.27963]
[1779371782569,31.77,77063.77,12.1,-0.48061,0.00023,21.27963]
[1779371782584,31.77,77063.77,12.1,-0.48061,0.00023,21.27963]
[1779371782729,31.77,77063.77,12.1,-0.48061,0.00023,21.27963]
[1779371782877,31.77,77063.77,12.1,-0.48061,0.00023,21.27963]
[1779371782909,31.77,77063.77,12.1,-0.48061,0.00023,21.27963]
[1779371782942,31.77,77069.66,12.1,-0.47923,0.00023,21.27754]
[1779371783121,31.77,77069.66,12.1,-0.47923,0.00023,21.27754]
[1779371783605,31.77,77069.66,12.1,-0.47923,0.00023,21.27754]
[1779371783786,31.77,77069.66,12.1,-0.47923,0.00023,21.27754]
[1779371783857,31.77,77069.66,12.1,-0.47923,0.00023,21.27754]
[1779371783859,31.77,77069.66,12.1,-0.47923,0.00023,21.27754]
[1779371783870,31.77,77069.66,12.1,-0.47923,0.00023,21.27754]
[1779371784264,31.77,77067.71,12.1,-0.47969,0.00023,21.27826]
[1779371784307,31.77,77067.71,12.1,-0.47969,0.00023,21.27826]
[1779371787325,31.76,77064.47,12.1,-0.48045,0.00023,21.27939]
[1779371789643,31.76,77066.9,12.1,-0.47988,0.00023,21.27855]
[1779371789848,31.76,77066.9,12.1,-0.47988,0.00023,21.27855]
[1779371790228,31.76,77068.18,12.1,-0.47957,0.00023,21.27808]
[1779371790705,31.76,77068.18,12.1,-0.47957,0.00023,21.27808]
[1779371792052,31.76,77066.91,12.1,-0.47987,0.00023,21.27432]
[1779371793358,31.76,77067.94,12.1,-0.47963,0.00023,21.27394]
[1779371793457,31.76,77067.94,12.1,-0.47963,0.00023,21.27394]
[1779371794538,31.75,77071.24,12.1,-0.47885,0.00023,21.2727]
[1779371796044,31.75,77073.86,12.1,-0.47824,0.00023,21.27165]
[1779371796329,31.75,77073.86,12.1,-0.47824,0.00023,21.27165]
[1779371796398,31.75,77073.86,12.1,-0.47824,0.00023,21.27165]
[1779371796931,31.75,77073.86,12.1,-0.47824,0.00023,21.27165]
[1779371796946,31.75,77083.49,12.1,-0.47597,0.00023,21.26737]
[1779371797136,31.75,77083.49,12.1,-0.47597,0.00023,21.26737]
[1779371797158,31.75,77083.49,12.1,-0.47597,0.00023,21.26737]
[1779371797414,31.75,77083.49,12.1,-0.47597,0.00023,21.26737]
[1779371797949,31.75,77083.49,12.1,-0.47597,0.00023,21.26737]
[1779371798064,31.75,77083.55,12.1,-0.47596,0.00023,21.26734]
[1779371798772,31.75,77083.55,12.1,-0.47596,0.00023,21.26734]
[1779371799084,31.75,77086.4,12.1,-0.47529,0.00023,21.26594]
[1779371799234,31.75,77086.4,12.1,-0.47529,0.00023,21.26594]
[1779371799371,31.75,77086.4,12.1,-0.47529,0.00023,21.26594]
[1779371800282,31.75,77084.31,12.1,-0.47578,0.00023,21.26697]
[1779371800347,31.75,77084.31,12.1,-0.47578,0.00023,21.26697]
[1779371802264,31.75,77083.45,12.1,-0.47598,0.00023,21.26739]
[1779371802309,31.75,77083.45,12.1,-0.47598,0.00023,21.26739]
[1779371802333,31.75,77083.45,12.1,-0.47598,0.00023,21.26739]
[1779371802594,31.75,77088.0,12.1,-0.47491,0.00023,21.26513]
[1779371803765,31.75,77088.0,12.1,-0.47491,0.00023,21.26513]
[1779371804045,31.75,77088.0,12.1,-0.47491,0.00023,21.26513]
[1779371804653,31.75,77087.26,12.1,-0.47509,0.00023,21.26551]
[1779371805083,31.75,77083.01,12.1,-0.47609,0.00023,21.2676]
[1779371805452,31.75,77083.01,12.1,-0.47609,0.00023,21.2676]
[1779371805789,31.75,77083.01,12.1,-0.47609,0.00023,21.2676]
[1779371805871,31.75,77077.73,12.1,-0.47733,0.00023,21.27001]
[1779371806227,31.75,77077.73,12.1,-0.47733,0.00023,21.27001]
[1779371806239,31.75,77077.73,12.1,-0.47733,0.00023,21.27001]
[1779371806257,31.75,77077.73,12.1,-0.47733,0.00023,21.27001]
[1779371806446,31.75,77077.73,12.1,-0.47733,0.00023,21.27001]
[1779371806509,31.75,77077.73,12.1,-0.47733,0.00023,21.27001]
[1779371806793,31.75,77077.73,12.1,-0.47733,0.00023,21.27001]
[1779371806961,31.75,77077.73,12.1,-0.47733,0.00023,21.27001]
[1779371807572,31.75,77079.73,12.1,-0.47686,0.00023,21.26913]
[1779371808194,31.75,77081.92,12.1,-0.47634,0.00023,21.26812]
[1779371808297,31.75,77081.92,12.1,-0.47634,0.00023,21.26812]
[1779371808379,31.75,77081.92,12.1,-0.47634,0.00023,21.26812]
[1779371808914,31.75,77081.92,12.1,-0.47634,0.00023,21.26812]
[1779371808916,31.75,77081.92,12.1,-0.47634,0.00023,21.26812]
[1779371808945,31.75,77081.92,12.1,-0.47634,0.00023,21.26812]
[1779371808953,31.75,77081.92,12.1,-0.47634,0.00023,21.26812]
[1779371809011,31.75,77077.67,12.1,-0.47734,0.00023,21.27004]
[1779371809150,31.75,77077.67,12.1,-0.47734,0.00023,21.27004]
[1779371809179,31.75,77077.67,12.1,-0.47734,0.00023,21.27004]
[1779371809722,31.75,77077.67,12.1,-0.47734,0.00023,21.27004]
[1779371809777,31.75,77077.67,12.1,-0.47734,0.00023,21.27004]
[1779371810239,31.75,77074.88,12.1,-0.478,0.00023,21.27123]
[1779371810521,31.75,77074.88,12.1,-0.478,0.00023,21.27123]
[1779371811440,31.76,77071.42,12.1,-0.47881,0.00023,21.27263]
[1779371811548,31.76,77071.42,12.1,-0.47881,0.00023,21.27263]
[1779371811663,31.76,77071.42,12.1,-0.47881,0.00023,21.27263]
[1779371812098,31.76,77071.63,12.1,-0.47876,0.00023,21.27255]
[1779371812372,31.76,77071.63,12.1,-0.47876,0.00023,21.27255]
[1779371814709,31.76,77067.76,12.1,-0.47967,0.00023,21.27401]
[1779371816755,31.76,77069.74,12.1,-0.47921,0.00023,21.27328]
[1779371816861,31.76,77069.74,12.1,-0.47921,0.00023,21.27328]
[1779371818415,31.76,77068.94,12.1,-0.47939,0.00023,21.27358]
[1779371818568,31.76,77068.94,12.1,-0.47939,0.00023,21.27358]
[1779371818600,31.76,77068.94,12.1,-0.47939,0.00023,21.27358]
[1779371818830,31.76,77059.64,12.1,-0.48158,0.00024,21.27672]
[1779371819714,31.76,77053.44,12.1,-0.48304,0.00024,21.27846]
[1779371824926,31.76,77054.01,12.1,-0.4829,0.00024,21.27831]
[1779371825726,31.76,77054.24,12.1,-0.48285,0.00024,21.27825]
[1779371825778,31.76,77054.24,12.1,-0.48285,0.00024,21.27825]
[1779371825816,31.76,77054.24,12.1,-0.48285,0.00024,21.27825]
[1779371825865,31.76,77049.56,12.1,-0.48395,0.00024,21.27941]
[1779371826793,31.76,77049.56,12.1,-0.48395,0.00024,21.27941]
[1779371826812,31.76,77049.56,12.1,-0.48395,0.00024,21.27941]
[1779371826889,31.76,77059.02,12.1,-0.48173,0.00024,21.27691]
[1779371827089,31.76,77059.02,12.1,-0.48173,0.00024,21.27691]
[1779371827872,31.76,77063.92,12.1,-0.48057,0.00023,21.27535]
[1779371830181,31.76,77065.93,12.1,-0.4801,0.00023,21.27467]
[1779371830457,31.76,77065.93,12.1,-0.4801,0.00023,21.27467]
[1779371830953,31.76,77065.93,12.1,-0.4801,0.00023,21.27467]
[1779371830955,31.76,77065.93,12.1,-0.4801,0.00023,21.27467]
[1779371830986,31.76,77065.93,12.1,-0.4801,0.00023,21.27467]
[1779371830989,31.76,77065.93,12.1,-0.4801,0.00023,21.27467]
[1779371831021,31.76,77065.93,12.1,-0.4801,0.00023,21.27467]
[1779371831002,31.76,77075.24,12.1,-0.47791,0.00023,21.27109]
[1779371831869,31.76,77075.24,12.1,-0.47791,0.00023,21.27109]
[1779371832085,31.76,77077.11,12.1,-0.47748,0.00023,21.27029]
[1779371836671,31.76,77073.83,12.1,-0.47825,0.00023,21.27167]
[1779371838189,31.76,77079.03,12.1,-0.47703,0.00023,21.26945]
[1779371838193,31.76,77079.03,12.1,-0.47703,0.00023,21.26945]
[1779371838693,31.76,77079.03,12.1,-0.47703,0.00023,21.26945]
[1779371840411,31.76,77078.54,12.1,-0.47714,0.00023,21.26967]
[1779371840416,31.76,77078.54,12.1,-0.47714,0.00023,21.26967]
[1779371840432,31.76,77078.54,12.1,-0.47714,0.00023,21.26967]
[1779371840872,31.76,77073.08,12.1,-0.47842,0.00023,21.27198]
[1779371841378,31.76,77073.08,12.1,-0.47842,0.00023,21.27198]
[1779371841611,31.76,77073.08,12.1,-0.47842,0.00023,21.27198]
[1779371842390,31.76,77071.8,12.1,-0.47872,0.00023,21.27249]
[1779371842416,31.76,77071.8,12.1,-0.47872,0.00023,21.27249]
[1779371842625,31.76,77071.8,12.1,-0.47872,0.00023,21.27249]
[1779371842655,31.76,77071.8,12.1,-0.47872,0.00023,21.27249]
[1779371842682,31.76,77071.8,12.1,-0.47872,0.00023,21.27249]
[1779371842780,31.76,77071.8,12.1,-0.47872,0.00023,21.27249]
[1779371842931,31.76,77071.8,12.1,-0.47872,0.00023,21.27249]
[1779371842953,31.76,77071.8,12.1,-0.47872,0.00023,21.27249]
[1779371843000,31.76,77080.38,12.1,-0.47671,0.00023,21.26884]
[1779371843389,31.76,77080.38,12.1,-0.47671,0.00023,21.26884]
[1779371843724,31.76,77080.38,12.1,-0.47671,0.00023,21.26884]
[1779371843798,31.76,77080.38,12.1,-0.47671,0.00023,21.26884]
[1779371843875,31.76,77080.38,12.1,-0.47671,0.00023,21.26884]
[1779371843932,31.76,77080.38,12.1,-0.47671,0.00023,21.26884]
[1779371843965,31.76,77080.38,12.1,-0.47671,0.00023,21.26884]
[1779371843969,31.76,77083.07,12.1,-0.47608,0.00023,21.26759]
[1779371844692,31.76,77083.07,12.1,-0.47608,0.00023,21.26759]
[1779371844930,31.76,77071.6,12.1,-0.47877,0.00023,21.27257]
[1779371845198,31.76,77071.6,12.1,-0.47877,0.00023,21.27257]
[1779371846574,31.76,77069.89,12.1,-0.47917,0.00023,21.27323]
[1779371846685,31.76,77069.89,12.1,-0.47917,0.00023,21.27323]
[1779371846700,31.76,77069.89,12.1,-0.47917,0.00023,21.27323]
[1779371846710,31.76,77069.89,12.1,-0.47917,0.00023,21.27323]
[1779371846863,31.76,77069.89,12.1,-0.47917,0.00023,21.27323]
[1779371846911,31.76,77069.89,12.1,-0.47917,0.00023,21.27323]
[1779371846938,31.76,77069.89,12.1,-0.47917,0.00023,21.27323]
[1779371847224,31.76,77070.79,12.1,-0.47896,0.00023,21.27289]
[1779371848895,31.76,77070.29,12.1,-0.47908,0.00023,21.27308]
[1779371849135,31.77,77070.12,12.1,-0.47912,0.00023,21.27314]
[1779371849965,31.77,77062.29,12.1,-0.48096,0.00023,21.2759]
[1779371850445,31.77,77062.29,12.1,-0.48096,0.00023,21.2759]
[1779371850656,31.77,77062.29,12.1,-0.48096,0.00023,21.2759]
[1779371851610,31.77,77066.48,12.1,-0.47997,0.00023,21.27448]
[1779371851980,31.77,77073.03,12.1,-0.47843,0.00023,21.26778]
[1779371854303,31.77,77070.96,12.1,-0.47892,0.00023,21.2686]
[1779371854647,31.77,77070.96,12.1,-0.47892,0.00023,21.2686]
[1779371856489,31.77,77068.54,12.1,-0.47949,0.00023,21.26951]
[1779371856512,31.77,77068.54,12.1,-0.47949,0.00023,21.26951]
[1779371858637,31.77,77062.14,12.1,-0.48099,0.00023,21.27173]
[1779371858997,31.77,77062.14,12.1,-0.48099,0.00023,21.27173]
[1779371859863,31.77,77059.65,12.1,-0.48158,0.00024,21.2725]
[1779371859936,31.77,77059.65,12.1,-0.48158,0.00024,21.2725]
[1779371860155,31.77,77058.91,12.1,-0.48175,0.00024,21.27273]
[1779371861681,31.77,77056.77,12.1,-0.48226,0.00024,21.27335]
[1779371861693,31.77,77056.77,12.1,-0.48226,0.00024,21.27335]
[1779371863530,31.77,77054.22,12.1,-0.48286,0.00024,21.27404]
[1779371869623,31.77,77054.2,12.1,-0.48286,0.00024,21.27405]
[1779371871529,31.77,77052.21,12.1,-0.48333,0.00024,21.27456]
[1779371871591,31.77,77052.21,12.1,-0.48333,0.00024,21.27456]
[1779371871604,31.77,77052.21,12.1,-0.48333,0.00024,21.27456]
[1779371871817,31.77,77052.21,12.1,-0.48333,0.00024,21.27456]
[1779371872071,31.77,77049.66,12.1,-0.48393,0.00024,21.27517]
[1779371872195,31.77,77049.66,12.1,-0.48393,0.00024,21.27517]
[1779371872346,31.77,77049.66,12.1,-0.48393,0.00024,21.27517]
[1779371872450,31.77,77049.66,12.1,-0.48393,0.00024,21.27517]
[1779371872943,31.77,77049.66,12.1,-0.48393,0.00024,21.27517]
[1779371872945,31.77,77040.06,12.1,-0.48618,0.00024,21.27703]
[1779371873210,31.77,77040.06,12.1,-0.48618,0.00024,21.27703]
[1779371874017,31.77,77040.06,12.1,-0.48618,0.00024,21.27703]
[1779371873238,31.77,77030.6,12.1,-0.48841,0.00024,21.2782]
[1779371874965,31.77,77030.6,12.1,-0.48841,0.00024,21.2782]
[1779371874988,31.77,77030.6,12.1,-0.48841,0.00024,21.2782]
[1779371875004,31.77,77030.6,12.1,-0.48841,0.00024,21.2782]
[1779371875091,31.77,77028.84,12.1,-0.48882,0.00024,21.27834]
[1779371875425,31.77,77028.84,12.1,-0.48882,0.00024,21.27834]
[1779371875458,31.77,77028.84,12.1,-0.48882,0.00024,21.27834]
[1779371875927,31.77,77028.84,12.1,-0.48882,0.00024,21.27834]
[1779371875999,31.77,77021.57,12.1,-0.49053,0.00024,21.2787]
[1779371876649,31.77,77021.57,12.1,-0.49053,0.00024,21.2787]
[1779371876653,31.77,77021.57,12.1,-0.49053,0.00024,21.2787]
[1779371876660,31.77,77015.53,12.1,-0.49195,0.00024,21.27869]
[1779371877425,31.77,77015.53,12.1,-0.49195,0.00024,21.27869]
[1779371877467,31.77,77015.53,12.1,-0.49195,0.00024,21.27869]
[1779371877631,31.77,77015.53,12.1,-0.49195,0.00024,21.27869]
[1779371877964,31.77,77015.53,12.1,-0.49195,0.00024,21.27869]
[1779371877968,31.77,77015.53,12.1,-0.49195,0.00024,21.27869]
[1779371878136,31.77,77017.56,12.1,-0.49148,0.00024,21.27872]
[1779371878161,31.77,77017.56,12.1,-0.49148,0.00024,21.27872]
[1779371878435,31.77,77017.56,12.1,-0.49148,0.00024,21.27872]
[1779371878449,31.77,77017.56,12.1,-0.49148,0.00024,21.27872]
[1779371878466,31.77,77017.56,12.1,-0.49148,0.00024,21.27872]
[1779371880109,31.77,77014.74,12.1,-0.49214,0.00024,21.27867]
[1779371880117,31.77,77014.74,12.1,-0.49214,0.00024,21.27867]
[1779371880148,31.77,77014.74,12.1,-0.49214,0.00024,21.27867]
[1779371880580,31.77,77014.74,12.1,-0.49214,0.00024,21.27867]
[1779371880885,31.77,77014.74,12.1,-0.49214,0.00024,21.27867]
[1779371880913,31.77,77014.74,12.1,-0.49214,0.00024,21.27867]
[1779371880986,31.77,77012.21,12.1,-0.49274,0.00024,21.27857]
[1779371881835,31.77,77012.21,12.1,-0.49274,0.00024,21.27857]
[1779371882031,31.77,77005.84,12.1,-0.49424,0.00024,21.27812]
[1779371882421,31.77,77005.84,12.1,-0.49424,0.00024,21.27812]
[1779371884064,31.78,77003.98,12.1,-0.49467,0.00024,21.27793]
[1779371884090,31.78,77003.98,12.1,-0.49467,0.00024,21.27793]
[1779371886900,31.78,76999.44,12.1,-0.49574,0.00024,21.27736]
[1779371888498,31.78,76999.89,12.1,-0.49564,0.00024,21.27742]
[1779371891415,31.78,76995.9,12.1,-0.49657,0.00024,21.27681]
[1779371891526,31.78,76995.9,12.1,-0.49657,0.00024,21.27681]
[1779371891532,31.78,76995.9,12.1,-0.49657,0.00024,21.27681]
[1779371891712,31.78,76995.9,12.1,-0.49657,0.00024,21.27681]
[1779371891843,31.78,76995.9,12.1,-0.49657,0.00024,21.27681]
[1779371892288,31.78,76988.9,12.1,-0.49822,0.00024,21.27545]
[1779371894689,31.78,76987.22,12.1,-0.49862,0.00024,21.27507]
[1779371894789,31.78,76982.07,12.1,-0.49983,0.00024,21.27377]
[1779371897744,31.78,76979.43,12.1,-0.50045,0.00024,21.27303]
[1779371897778,31.78,76979.43,12.1,-0.50045,0.00024,21.27303]
[1779371898330,31.78,76985.42,12.1,-0.49904,0.00024,21.27464]
[1779371899382,31.78,76985.42,12.1,-0.49904,0.00024,21.27464]
[1779371899609,31.78,76985.42,12.1,-0.49904,0.00024,21.27464]
[1779371900845,31.78,76988.81,12.1,-0.49824,0.00024,21.27543]
[1779371900888,31.78,76988.81,12.1,-0.49824,0.00024,21.27543]
[1779371900890,31.78,76988.81,12.1,-0.49824,0.00024,21.27543]
[1779371901428,31.78,76990.5,12.1,-0.49784,0.00024,21.27579]
[1779371901434,31.78,76990.5,12.1,-0.49784,0.00024,21.27579]
[1779371902425,31.78,76989.79,12.1,-0.49801,0.00024,21.27564]
[1779371902805,31.78,76989.79,12.1,-0.49801,0.00024,21.27564]
[1779371903212,31.78,76989.61,12.1,-0.49805,0.00024,21.2756]
[1779371905708,31.78,76989.99,12.1,-0.49796,0.00024,21.27568]
[1779371906191,31.78,76990.72,12.1,-0.49779,0.00024,21.27584]
[1779371907064,31.78,76990.72,12.1,-0.49779,0.00024,21.27584]
[1779371908294,31.79,76990.26,12.1,-0.4979,0.00024,21.27574]
[1779371908902,31.79,76990.26,12.1,-0.4979,0.00024,21.27574]
[1779371909920,31.79,76989.49,12.1,-0.49808,0.00024,21.27558]
[1779371911102,31.79,76989.44,12.1,-0.49809,0.00024,21.27557]
[1779371911124,31.79,76989.44,12.1,-0.49809,0.00024,21.27557]
[1779371911693,31.79,76988.88,12.1,-0.49822,0.00024,21.27544]
[1779371911781,31.79,76988.88,12.1,-0.49822,0.00024,21.27544]
[1779371913111,31.79,76989.19,12.1,-0.49815,0.00024,21.27129]
[1779371913809,31.79,76987.7,12.1,-0.4985,0.00024,21.27096]
[1779371916229,31.79,76988.3,12.1,-0.49836,0.00024,21.2711]
[1779371916457,31.79,76984.1,12.1,-0.49935,0.00024,21.27009]
[1779371921492,31.79,76981.12,12.1,-0.50005,0.00024,21.26929]
[1779371923438,31.8,76981.98,12.1,-0.49985,0.00024,21.26953]
[1779371923677,31.8,76981.98,12.1,-0.49985,0.00024,21.26953]
[1779371925147,31.8,76984.33,12.1,-0.49929,0.00024,21.27015]
[1779371925638,31.8,76987.52,12.1,-0.49854,0.00024,21.27092]
[1779371925662,31.8,76987.52,12.1,-0.49854,0.00024,21.27092]
[1779371925824,31.8,76987.52,12.1,-0.49854,0.00024,21.27092]
[1779371925957,31.8,76987.52,12.1,-0.49854,0.00024,21.27092]
[1779371926014,31.8,76993.37,12.1,-0.49717,0.00024,21.27214]
[1779371926289,31.8,76993.37,12.1,-0.49717,0.00024,21.27214]
[1779371926472,31.8,76993.37,12.1,-0.49717,0.00024,21.27214]
[1779371926808,31.8,76993.37,12.1,-0.49717,0.00024,21.27214]
[1779371926914,31.8,76993.37,12.1,-0.49717,0.00024,21.27214]
[1779371927045,31.8,76993.37,12.1,-0.49717,0.00024,21.27214]
[1779371927132,31.8,76998.78,12.1,-0.49589,0.00024,21.27304]
[1779371927507,31.8,76998.78,12.1,-0.49589,0.00024,21.27304]
[1779371927552,31.8,76998.78,12.1,-0.49589,0.00024,21.27304]
[1779371927595,31.8,77003.57,12.1,-0.49477,0.00024,21.27366]
[1779371928533,31.8,77003.57,12.1,-0.49477,0.00024,21.27366]
[1779371928886,31.8,77003.57,12.1,-0.49477,0.00024,21.27366]
[1779371928904,31.8,77003.57,12.1,-0.49477,0.00024,21.27366]
[1779371928909,31.8,77003.57,12.1,-0.49477,0.00024,21.27366]
[1779371928916,31.8,77003.57,12.1,-0.49477,0.00024,21.27366]
[1779371928999,31.8,77010.5,12.1,-0.49314,0.00024,21.27426]
[1779371930239,31.8,77008.35,12.1,-0.49364,0.00024,21.27411]
[1779371930362,31.8,77008.35,12.1,-0.49364,0.00024,21.27411]
[1779371932317,31.8,77009.67,12.1,-0.49333,0.00024,21.27421]
[1779371933133,31.8,77009.67,12.1,-0.49333,0.00024,21.27421]
[1779371933158,31.8,77009.67,12.1,-0.49333,0.00024,21.27421]
[1779371932572,31.8,77010.36,12.1,-0.49317,0.00024,21.27425]
[1779371933189,31.8,77010.36,12.1,-0.49317,0.00024,21.27425]
[1779371934155,31.8,77010.36,12.1,-0.49317,0.00024,21.27425]
[1779371935332,31.8,77007.79,12.1,-0.49377,0.00024,21.27407]
[1779371935334,31.8,77007.79,12.1,-0.49377,0.00024,21.27407]
[1779371938756,31.8,77009.48,12.1,-0.49338,0.00024,21.2742]
[1779371939210,31.8,77009.2,12.1,-0.49344,0.00024,21.27418]
[1779371939248,31.8,77009.2,12.1,-0.49344,0.00024,21.27418]
[1779371939913,31.8,77009.2,12.1,-0.49344,0.00024,21.27418]
[1779371940016,31.8,77005.33,12.1,-0.49435,0.00024,21.27385]
[1779371940785,31.8,77005.33,12.1,-0.49435,0.00024,21.27385]
[1779371942227,31.8,77005.98,12.1,-0.4942,0.00024,21.27391]
[1779371944319,31.8,77009.65,12.1,-0.49334,0.00024,21.27421]
[1779371946198,31.8,77007.3,12.1,-0.49389,0.00024,21.27403]
[1779371946501,31.8,77007.3,12.1,-0.49389,0.00024,21.27403]
[1779371946675,31.81,77006.06,12.1,-0.49418,0.00024,21.27392]
[1779371948434,31.81,77004.86,12.1,-0.49446,0.00024,21.2738]
[1779371948440,31.81,77004.86,12.1,-0.49446,0.00024,21.2738]
[1779371949063,31.81,77004.86,12.1,-0.49446,0.00024,21.2738]
[1779371949068,31.81,77004.86,12.1,-0.49446,0.00024,21.2738]
[1779371949914,31.81,77003.08,12.1,-0.49488,0.00024,21.27361]
[1779371950015,31.81,77003.98,12.1,-0.49467,0.00024,21.27371]
[1779371950550,31.81,77003.98,12.1,-0.49467,0.00024,21.27371]
[1779371951710,31.81,77008.89,12.1,-0.49352,0.00024,21.27415]
[1779371953723,31.81,77013.29,12.1,-0.49248,0.00024,21.2744]
[1779371954256,31.81,77013.29,12.1,-0.49248,0.00024,21.2744]
[1779371954921,31.81,77013.29,12.1,-0.49248,0.00024,21.2744]
[1779371954935,31.81,77013.29,12.1,-0.49248,0.00024,21.2744]
[1779371954988,31.81,77013.29,12.1,-0.49248,0.00024,21.2744]
[1779371955179,31.81,77013.29,12.1,-0.49248,0.00024,21.2744]
[1779371955005,31.81,77014.27,12.1,-0.49225,0.00024,21.27444]
[1779371955356,31.81,77014.27,12.1,-0.49225,0.00024,21.27444]
[1779371955832,31.81,77014.27,12.1,-0.49225,0.00024,21.27444]
[1779371955839,31.81,77014.27,12.1,-0.49225,0.00024,21.27444]
[1779371956653,31.81,77017.78,12.1,-0.49143,0.00024,21.27451]
[1779371956744,31.81,77022.38,12.1,-0.49034,0.00024,21.27446]
[1779371959011,31.81,77022.09,12.1,-0.49041,0.00024,21.27447]
[1779371959146,31.81,77022.09,12.1,-0.49041,0.00024,21.27447]
[1779371959022,31.81,77027.68,12.1,-0.4891,0.00024,21.27421]
[1779371959620,31.81,77027.68,12.1,-0.4891,0.00024,21.27421]
[1779371959636,31.81,77027.68,12.1,-0.4891,0.00024,21.27421]
[1779371960141,31.81,77033.16,12.1,-0.48781,0.00023,21.27373]
[1779371961286,31.81,77033.24,12.1,-0.48779,0.00023,21.27373]
[1779371961420,31.81,77033.24,12.1,-0.48779,0.00023,21.27373]
[1779371961780,31.81,77034.46,12.1,-0.48751,0.00023,21.27359]
[1779371966815,31.81,77035.68,12.1,-0.48722,0.00023,21.27344]
[1779371971867,31.81,77036.01,12.1,-0.48714,0.00023,21.2734]
[1779371973651,31.81,77035.71,12.1,-0.48721,0.00024,21.26922]
[1779371973692,31.81,77035.71,12.1,-0.48721,0.00024,21.26922]
[1779371973731,31.81,77035.71,12.1,-0.48721,0.00024,21.26922]
[1779371974033,31.81,77035.71,12.1,-0.48721,0.00024,21.26922]
[1779371974043,31.81,77030.8,12.1,-0.48836,0.00024,21.26975]
[1779371974220,31.81,77030.8,12.1,-0.48836,0.00024,21.26975]
[1779371974872,31.81,77029.03,12.1,-0.48878,0.00024,21.26989]
[1779371975742,31.81,77029.03,12.1,-0.48878,0.00024,21.26989]
[1779371975879,31.81,77034.44,12.1,-0.48751,0.00024,21.26937]
[1779371976898,31.81,77034.44,12.1,-0.48751,0.00024,21.26937]
[1779371977214,31.81,77034.44,12.1,-0.48751,0.00024,21.26937]
[1779371982928,31.81,77033.79,12.1,-0.48766,0.00024,21.26944]
[1779371983623,31.81,77033.79,12.1,-0.48766,0.00024,21.26944]
[1779371983696,31.81,77033.79,12.1,-0.48766,0.00024,21.26944]
[1779371983856,31.81,77033.79,12.1,-0.48766,0.00024,21.26944]
[1779371983959,31.81,77033.79,12.1,-0.48766,0.00024,21.26944]
[1779371983998,31.81,77027.37,12.1,-0.48917,0.00024,21.27001]
[1779371984942,31.81,77021.46,12.1,-0.49056,0.00024,21.27026]
[1779371989012,31.8,77020.45,12.1,-0.4908,0.00024,21.27028]
[1779371990684,31.8,77023.42,12.1,-0.4901,0.00024,21.27021]
[1779371990716,31.8,77023.42,12.1,-0.4901,0.00024,21.27021]
[1779371990800,31.8,77023.42,12.1,-0.4901,0.00024,21.27021]
[1779371990984,31.8,77029.18,12.1,-0.48874,0.00024,21.26988]
[1779371991474,31.8,77029.18,12.1,-0.48874,0.00024,21.26988]
[1779371991690,31.8,77029.18,12.1,-0.48874,0.00024,21.26988]
[1779371991700,31.8,77029.18,12.1,-0.48874,0.00024,21.26988]
[1779371991758,31.8,77029.18,12.1,-0.48874,0.00024,21.26988]
[1779371991996,31.8,77039.61,12.1,-0.48629,0.00024,21.26867]
[1779371992998,31.8,77045.55,12.1,-0.4849,0.00023,21.26762]
[1779371994858,31.8,77044.1,12.1,-0.48524,0.00023,21.2679]
[1779371996223,31.8,77047.31,12.1,-0.48448,0.00023,21.26726]
[1779371996741,31.8,77048.58,12.1,-0.48419,0.00023,21.26698]
[1779371999270,31.8,77055.82,12.1,-0.48249,0.00023,21.26519]
[1779371999343,31.8,77055.82,12.1,-0.48249,0.00023,21.26519]
[1779372000793,31.81,77052.47,12.1,-0.48327,0.00023,21.26607]
[1779372001081,31.81,77052.47,12.1,-0.48327,0.00023,21.26607]
[1779372002977,31.81,77055.26,12.1,-0.48262,0.00023,21.26534]
[1779372003013,31.81,77055.26,12.1,-0.48262,0.00023,21.26534]
[1779372003030,31.81,77055.26,12.1,-0.48262,0.00023,21.26534]
[1779372003078,31.81,77055.26,12.1,-0.48262,0.00023,21.26534]
[1779372003411,31.81,77059.53,12.1,-0.48161,0.00023,21.26412]
[1779372006276,31.81,77065.86,12.1,-0.48013,0.00023,21.26207]
[1779372008377,31.81,77070.97,12.1,-0.47893,0.00023,21.26019]
[1779372009175,31.81,77070.97,12.1,-0.47893,0.00023,21.26019]
[1779372009356,31.81,77073.66,12.1,-0.4783,0.00023,21.25913]
[1779372009437,31.81,77073.66,12.1,-0.4783,0.00023,21.25913]
[1779372009847,31.81,77073.66,12.1,-0.4783,0.00023,21.25913]
[1779372009962,31.81,77073.66,12.1,-0.4783,0.00023,21.25913]
[1779372010123,31.81,77079.45,12.1,-0.47694,0.00023,21.25665]
[1779372011453,31.81,77079.91,12.1,-0.47683,0.00023,21.25645]
[1779372012861,31.81,77080.03,12.1,-0.4768,0.00023,21.25639]
[1779372012864,31.81,77080.03,12.1,-0.4768,0.00023,21.25639]
[1779372012886,31.81,77080.03,12.1,-0.4768,0.00023,21.25639]
[1779372013130,31.81,77080.03,12.1,-0.4768,0.00023,21.25639]
[1779372013161,31.81,77080.03,12.1,-0.4768,0.00023,21.25639]
[1779372013163,31.81,77080.03,12.1,-0.4768,0.00023,21.25639]
[1779372013188,31.81,77080.03,12.1,-0.4768,0.00023,21.25639]
[1779372013241,31.81,77085.65,12.1,-0.47549,0.00023,21.25374]
[1779372013287,31.81,77085.65,12.1,-0.47549,0.00023,21.25374]
[1779372013388,31.81,77085.65,12.1,-0.47549,0.00023,21.25374]
[1779372013457,31.81,77085.65,12.1,-0.47549,0.00023,21.25374]
[1779372013570,31.81,77085.65,12.1,-0.47549,0.00023,21.25374]
[1779372014151,31.81,77091.83,12.1,-0.47404,0.00023,21.25054]
[1779372014286,31.81,77091.83,12.1,-0.47404,0.00023,21.25054]
[1779372014788,31.81,77091.83,12.1,-0.47404,0.00023,21.25054]
[1779372015142,31.81,77091.83,12.1,-0.47404,0.00023,21.25054]
[1779372015486,31.81,77094.62,12.1,-0.47338,0.00023,21.24901]
[1779372017403,31.81,77094.21,12.1,-0.47348,0.00023,21.24924]
[1779372017417,31.81,77094.21,12.1,-0.47348,0.00023,21.24924]
[1779372017547,31.81,77094.21,12.1,-0.47348,0.00023,21.24924]
[1779372019475,31.81,77088.24,12.1,-0.47488,0.00023,21.25243]
[1779372019496,31.81,77088.24,12.1,-0.47488,0.00023,21.25243]
[1779372019515,31.81,77088.24,12.1,-0.47488,0.00023,21.25243]
[1779372020023,31.81,77088.24,12.1,-0.47488,0.00023,21.25243]
[1779372020026,31.81,77088.24,12.1,-0.47488,0.00023,21.25243]
[1779372020062,31.81,77088.24,12.1,-0.47488,0.00023,21.25243]
[1779372020693,31.81,77088.42,12.1,-0.47484,0.00023,21.25234]
[1779372021913,31.81,77087.33,12.1,-0.47509,0.00023,21.25289]
[1779372022028,31.81,77087.33,12.1,-0.47509,0.00023,21.25289]
[1779372022046,31.81,77087.33,12.1,-0.47509,0.00023,21.25289]
[1779372022207,31.81,77083.01,12.1,-0.4761,0.00023,21.25501]
[1779372022915,31.81,77083.01,12.1,-0.4761,0.00023,21.25501]
[1779372022918,31.81,77083.01,12.1,-0.4761,0.00023,21.25501]
[1779372023214,31.81,77083.64,12.1,-0.47596,0.00023,21.25471]
[1779372023920,31.81,77083.64,12.1,-0.47596,0.00023,21.25471]
[1779372024847,31.81,77083.41,12.1,-0.47601,0.00023,21.25482]
[1779372025913,31.81,77084.69,12.1,-0.47571,0.00023,21.25421]
[1779372026235,31.81,77081.0,12.1,-0.47658,0.00023,21.25595]
[1779372026496,31.81,77081.0,12.1,-0.47658,0.00023,21.25595]
[1779372026785,31.81,77081.0,12.1,-0.47658,0.00023,21.25595]
[1779372027242,31.81,77075.32,12.1,-0.47791,0.00023,21.25845]
[1779372031009,31.81,77073.3,12.1,-0.47838,0.00023,21.25928]
[1779372031036,31.81,77073.3,12.1,-0.47838,0.00023,21.25928]
[1779372031046,31.81,77073.3,12.1,-0.47838,0.00023,21.25928]
[1779372031280,31.81,77068.19,12.1,-0.47958,0.00023,21.25702]
[1779372031287,31.81,77068.19,12.1,-0.47958,0.00023,21.25702]
[1779372031667,31.81,77068.19,12.1,-0.47958,0.00023,21.25702]
[1779372034169,31.81,77065.68,12.1,-0.48017,0.00023,21.25791]
[1779372034311,31.81,77064.53,12.1,-0.48044,0.00023,21.2583]
[1779372034324,31.81,77064.53,12.1,-0.48044,0.00023,21.2583]
[1779372034554,31.81,77064.53,12.1,-0.48044,0.00023,21.2583]
[1779372034942,31.81,77064.53,12.1,-0.48044,0.00023,21.2583]
[1779372035043,31.81,77059.94,12.1,-0.48152,0.00023,21.25978]
[1779372035314,31.81,77053.38,12.1,-0.48306,0.00023,21.26162]
[1779372038335,31.81,77049.28,12.1,-0.48402,0.00023,21.26261]
[1779372040349,31.81,77044.13,12.1,-0.48523,0.00023,21.26367]
[1779372042677,31.81,77042.82,12.1,-0.48554,0.00023,21.26391]
[1779372042775,31.81,77042.82,12.1,-0.48554,0.00023,21.26391]
[1779372042801,31.81,77042.82,12.1,-0.48554,0.00023,21.26391]
[1779372043087,31.81,77043.51,12.1,-0.48538,0.00023,21.26379]
[1779372043343,31.81,77043.51,12.1,-0.48538,0.00023,21.26379]
[1779372043622,31.81,77043.51,12.1,-0.48538,0.00023,21.26379]
[1779372043654,31.81,77053.3,12.1,-0.48308,0.00023,21.26164]
[1779372044492,31.81,77053.3,12.1,-0.48308,0.00023,21.26164]
[1779372044790,31.81,77053.3,12.1,-0.48308,0.00023,21.26164]
[1779372045384,31.81,77048.1,12.1,-0.4843,0.00023,21.26287]
[1779372046961,31.81,77048.1,12.1,-0.4843,0.00023,21.26287]
[1779372046985,31.81,77048.1,12.1,-0.4843,0.00023,21.26287]
[1779372047042,31.81,77048.1,12.1,-0.4843,0.00023,21.26287]
[1779372047069,31.81,77048.1,12.1,-0.4843,0.00023,21.26287]
[1779372047240,31.81,77048.1,12.1,-0.4843,0.00023,21.26287]
[1779372047467,31.81,77046.22,12.1,-0.48474,0.00023,21.26327]
[1779372047625,31.81,77046.22,12.1,-0.48474,0.00023,21.26327]
[1779372047757,31.81,77046.22,12.1,-0.48474,0.00023,21.26327]
[1779372047815,31.81,77046.22,12.1,-0.48474,0.00023,21.26327]
[1779372047916,31.82,77051.73,12.1,-0.48345,0.00023,21.26203]
[1779372048761,31.81,77059.16,12.1,-0.4817,0.00023,21.26002]
[1779372049376,31.81,77059.16,12.1,-0.4817,0.00023,21.26002]
[1779372050630,31.81,77061.82,12.1,-0.48108,0.00023,21.2592]
[1779372051815,31.81,77061.04,12.1,-0.48126,0.00023,21.25944]
[1779372051915,31.81,77061.04,12.1,-0.48126,0.00023,21.25944]
[1779372051944,31.81,77061.04,12.1,-0.48126,0.00023,21.25944]
[1779372052046,31.81,77061.04,12.1,-0.48126,0.00023,21.25944]
[1779372052053,31.81,77061.04,12.1,-0.48126,0.00023,21.25944]
[1779372052126,31.81,77066.85,12.1,-0.4799,0.00023,21.2575]
[1779372052693,31.81,77066.85,12.1,-0.4799,0.00023,21.2575]
[1779372052913,31.81,77066.85,12.1,-0.4799,0.00023,21.2575]
[1779372053020,31.82,77072.83,12.1,-0.47849,0.00023,21.25524]
[1779372053570,31.82,77072.83,12.1,-0.47849,0.00023,21.25524]
[1779372054967,31.82,77071.8,12.1,-0.47874,0.00023,21.25565]
[1779372055250,31.82,77066.48,12.1,-0.47998,0.00023,21.25763]
[1779372055781,31.82,77066.48,12.1,-0.47998,0.00023,21.25763]
[1779372056636,31.82,77070.35,12.1,-0.47908,0.00023,21.25621]
[1779372057821,31.82,77072.52,12.1,-0.47857,0.00023,21.25537]
[1779372063353,31.82,77072.21,12.1,-0.47864,0.00023,21.25549]
[1779372063412,31.82,77072.21,12.1,-0.47864,0.00023,21.25549]
[1779372066652,31.82,77074.76,12.1,-0.47804,0.00023,21.25446]
[1779372066693,31.82,77074.76,12.1,-0.47804,0.00023,21.25446]
[1779372068237,31.82,77076.33,12.1,-0.47767,0.00023,21.25381]
[1779372068251,31.82,77076.33,12.1,-0.47767,0.00023,21.25381]
[1779372068283,31.82,77076.33,12.1,-0.47767,0.00023,21.25381]
[1779372068368,31.82,77072.74,12.1,-0.47852,0.00023,21.25528]
[1779372068501,31.82,77072.74,12.1,-0.47852,0.00023,21.25528]
[1779372068658,31.82,77067.01,12.1,-0.47986,0.00023,21.25745]
[1779372069999,31.82,77067.01,12.1,-0.47986,0.00023,21.25745]
[1779372070100,31.82,77067.01,12.1,-0.47986,0.00023,21.25745]
[1779372070606,31.82,77062.71,12.1,-0.48087,0.00023,21.25891]
[1779372071496,31.82,77064.18,12.1,-0.48052,0.00023,21.25843]
[1779372071913,31.82,77064.18,12.1,-0.48052,0.00023,21.25843]
[1779372072018,31.82,77072.5,12.1,-0.47857,0.00023,21.25538]
[1779372072885,31.82,77072.5,12.1,-0.47857,0.00023,21.25538]
[1779372072905,31.82,77072.5,12.1,-0.47857,0.00023,21.25538]
[1779372072948,31.82,77078.44,12.1,-0.47718,0.00023,21.25289]
[1779372073909,31.82,77078.44,12.1,-0.47718,0.00023,21.25289]
[1779372075409,31.82,77084.92,12.1,-0.47566,0.00023,21.24988]
[1779372075427,31.82,77084.92,12.1,-0.47566,0.00023,21.24988]
[1779372075427,31.82,77084.92,12.1,-0.47566,0.00023,21.24988]
[1779372075443,31.82,77084.92,12.1,-0.47566,0.00023,21.24988]
[1779372075826,31.82,77084.92,12.1,-0.47566,0.00023,21.24988]
[1779372075952,31.82,77084.92,12.1,-0.47566,0.00023,21.24988]
[1779372075985,31.82,77084.92,12.1,-0.47566,0.00023,21.24988]
[1779372076046,31.82,77084.92,12.1,-0.47566,0.00023,21.24988]
[1779372076058,31.82,77084.92,12.1,-0.47566,0.00023,21.24988]
[1779372076086,31.82,77084.92,12.1,-0.47566,0.00023,21.24988]
[1779372076144,31.82,77084.92,12.1,-0.47566,0.00023,21.24988]
[1779372076155,31.82,77084.92,12.1,-0.47566,0.00023,21.24988]
[1779372076435,31.82,77086.26,12.1,-0.47535,0.00023,21.24922]
[1779372076909,31.82,77086.26,12.1,-0.47535,0.00023,21.24922]
[1779372077111,31.82,77086.26,12.1,-0.47535,0.00023,21.24922]
[1779372077298,31.82,77093.85,12.1,-0.47357,0.00023,21.24523]
[1779372077415,31.82,77093.85,12.1,-0.47357,0.00023,21.24523]
[1779372077444,31.82,77093.85,12.1,-0.47357,0.00023,21.24523]
[1779372077977,31.82,77093.85,12.1,-0.47357,0.00023,21.24523]
[1779372078062,31.82,77107.25,12.1,-0.47043,0.00023,21.23715]
[1779372078755,31.82,77107.25,12.1,-0.47043,0.00023,21.23715]
[1779372079142,31.82,77107.25,12.1,-0.47043,0.00023,21.23715]
[1779372079149,31.82,77107.25,12.1,-0.47043,0.00023,21.23715]
[1779372079173,31.82,77107.25,12.1,-0.47043,0.00023,21.23715]
[1779372079244,31.82,77107.25,12.1,-0.47043,0.00023,21.23715]
[1779372079939,31.82,77109.99,12.1,-0.46978,0.00023,21.23533]
[1779372080268,31.82,77109.99,12.1,-0.46978,0.00023,21.23533]
[1779372080271,31.82,77105.5,12.1,-0.47084,0.00023,21.23828]
[1779372081356,31.82,77102.41,12.1,-0.47156,0.00023,21.24022]
[1779372081388,31.82,77102.41,12.1,-0.47156,0.00023,21.24022]
[1779372081408,31.82,77102.41,12.1,-0.47156,0.00023,21.24022]
[1779372081414,31.82,77102.41,12.1,-0.47156,0.00023,21.24022]
[1779372081451,31.82,77102.41,12.1,-0.47156,0.00023,21.24022]
[1779372081739,31.82,77102.41,12.1,-0.47156,0.00023,21.24022]
[1779372081805,31.82,77091.22,12.1,-0.47418,0.00023,21.24666]
[1779372083721,31.82,77089.77,12.1,-0.47452,0.00023,21.24743]
[1779372083737,31.82,77089.77,12.1,-0.47452,0.00023,21.24743]
[1779372085212,31.82,77087.87,12.1,-0.47497,0.00023,21.24841]
[1779372085315,31.82,77087.87,12.1,-0.47497,0.00023,21.24841]
[1779372085607,31.82,77087.79,12.1,-0.47499,0.00023,21.24845]
[1779372087814,31.82,77092.33,12.1,-0.47392,0.00023,21.24607]
[1779372087839,31.82,77092.33,12.1,-0.47392,0.00023,21.24607]
[1779372088128,31.82,77092.33,12.1,-0.47392,0.00023,21.24607]
[1779372088171,31.82,77092.33,12.1,-0.47392,0.00023,21.24607]
[1779372088205,31.82,77092.33,12.1,-0.47392,0.00023,21.24607]
[1779372088220,31.82,77092.33,12.1,-0.47392,0.00023,21.24607]
[1779372088382,31.82,77092.54,12.1,-0.47387,0.00023,21.24595]
[1779372088486,31.82,77092.54,12.1,-0.47387,0.00023,21.24595]
[1779372088572,31.82,77092.54,12.1,-0.47387,0.00023,21.24595]
[1779372088606,31.82,77092.54,12.1,-0.47387,0.00023,21.24595]
[1779372088627,31.82,77092.54,12.1,-0.47387,0.00023,21.24595]
[1779372088914,31.82,77092.54,12.1,-0.47387,0.00023,21.24595]
[1779372088917,31.82,77092.54,12.1,-0.47387,0.00023,21.24595]
[1779372089060,31.82,77092.54,12.1,-0.47387,0.00023,21.24595]
[1779372089169,31.82,77092.54,12.1,-0.47387,0.00023,21.24595]
[1779372089304,31.82,77092.54,12.1,-0.47387,0.00023,21.24595]
[1779372089314,31.82,77083.52,12.1,-0.47599,0.00023,21.25056]
[1779372089711,31.82,77071.34,12.1,-0.47885,0.00023,21.25584]
[1779372091174,31.82,77071.34,12.1,-0.47885,0.00023,21.25584]
[1779372091190,31.82,77071.34,12.1,-0.47885,0.00023,21.25584]
[1779372091206,31.82,77071.34,12.1,-0.47885,0.00023,21.25584]
[1779372091221,31.82,77071.34,12.1,-0.47885,0.00023,21.25584]
[1779372091473,31.82,77072.74,12.1,-0.47851,0.00023,21.25106]
[1779372091913,31.82,77072.74,12.1,-0.47851,0.00023,21.25106]
[1779372092333,31.82,77072.74,12.1,-0.47851,0.00023,21.25106]
[1779372092344,31.82,77077.83,12.1,-0.47732,0.00023,21.24894]
[1779372092734,31.82,77083.38,12.1,-0.47602,0.00023,21.2464]
[1779372093686,31.82,77083.38,12.1,-0.47602,0.00023,21.2464]
[1779372094236,31.82,77083.38,12.1,-0.47602,0.00023,21.2464]
[1779372094748,31.82,77091.93,12.1,-0.47401,0.00023,21.24206]
[1779372096466,31.82,77092.21,12.1,-0.47395,0.00023,21.24191]
[1779372097931,31.82,77094.82,12.1,-0.47334,0.00023,21.24047]
[1779372098996,31.82,77097.63,12.1,-0.47268,0.00023,21.23886]
[1779372103304,31.82,77099.93,12.1,-0.47214,0.00023,21.2375]
[1779372103414,31.82,77100.25,12.1,-0.47206,0.00023,21.23731]
[1779372103644,31.82,77100.25,12.1,-0.47206,0.00023,21.23731]
[1779372104009,31.82,77100.25,12.1,-0.47206,0.00023,21.23731]
[1779372104112,31.82,77095.21,12.1,-0.47324,0.00023,21.24024]
[1779372104436,31.82,77095.21,12.1,-0.47324,0.00023,21.24024]
[1779372105377,31.82,77093.39,12.1,-0.47367,0.00023,21.24126]
[1779372106054,31.82,77093.39,12.1,-0.47367,0.00023,21.24126]
[1779372106124,31.82,77093.39,12.1,-0.47367,0.00023,21.24126]
[1779372106605,31.82,77092.51,12.1,-0.47388,0.00023,21.24174]
[1779372106915,31.82,77092.51,12.1,-0.47388,0.00023,21.24174]
[1779372107156,31.82,77092.51,12.1,-0.47388,0.00023,21.24174]
[1779372107167,31.82,77092.51,12.1,-0.47388,0.00023,21.24174]
[1779372107179,31.82,77092.51,12.1,-0.47388,0.00023,21.24174]
[1779372107345,31.82,77092.51,12.1,-0.47388,0.00023,21.24174]
[1779372107242,31.82,77085.33,12.1,-0.47556,0.00023,21.24546]
[1779372108097,31.82,77085.33,12.1,-0.47556,0.00023,21.24546]
[1779372108163,31.82,77075.64,12.1,-0.47783,0.00023,21.24987]
[1779372110342,31.82,77075.76,12.1,-0.47781,0.00023,21.24982]
[1779372111867,31.82,77068.23,12.1,-0.47957,0.00023,21.25279]
[1779372112635,31.82,77068.23,12.1,-0.47957,0.00023,21.25279]
[1779372112874,31.82,77072.86,12.1,-0.47849,0.00023,21.25101]
[1779372113529,31.82,77072.86,12.1,-0.47849,0.00023,21.25101]
[1779372116393,31.82,77075.82,12.1,-0.47779,0.00023,21.2498]
[1779372116692,31.82,77075.82,12.1,-0.47779,0.00023,21.2498]
[1779372118725,31.83,77077.23,12.1,-0.47746,0.00023,21.2492]
[1779372118733,31.83,77077.23,12.1,-0.47746,0.00023,21.2492]
[1779372119924,31.83,77069.66,12.1,-0.47924,0.00023,21.25226]
[1779372120794,31.83,77069.66,12.1,-0.47924,0.00023,21.25226]
[1779372121616,31.83,77071.87,12.1,-0.47872,0.00023,21.25141]
[1779372121763,31.83,77071.87,12.1,-0.47872,0.00023,21.25141]
[1779372121913,31.83,77071.87,12.1,-0.47872,0.00023,21.25141]
[1779372121938,31.83,77079.32,12.1,-0.47697,0.00023,21.24828]
[1779372123552,31.83,77081.97,12.1,-0.47635,0.00023,21.24707]
[1779372123572,31.83,77081.97,12.1,-0.47635,0.00023,21.24707]
[1779372123635,31.83,77081.97,12.1,-0.47635,0.00023,21.24707]
[1779372123830,31.83,77081.97,12.1,-0.47635,0.00023,21.24707]
[1779372123913,31.83,77081.97,12.1,-0.47635,0.00023,21.24707]
[1779372123934,31.83,77081.97,12.1,-0.47635,0.00023,21.24707]
[1779372124046,31.83,77081.97,12.1,-0.47635,0.00023,21.24707]
[1779372124060,31.83,77081.97,12.1,-0.47635,0.00023,21.24707]
[1779372124066,31.83,77081.97,12.1,-0.47635,0.00023,21.24707]
[1779372124923,31.83,77085.06,12.1,-0.47563,0.00023,21.2456]
[1779372125060,31.83,77085.06,12.1,-0.47563,0.00023,21.2456]
[1779372125131,31.83,77094.66,12.1,-0.47338,0.00023,21.24056]
[1779372125982,31.83,77101.02,12.1,-0.47189,0.00023,21.23685]
[1779372126855,31.83,77101.02,12.1,-0.47189,0.00023,21.23685]
[1779372126879,31.83,77101.02,12.1,-0.47189,0.00023,21.23685]
[1779372127595,31.83,77103.0,12.1,-0.47142,0.00023,21.23564]
[1779372129138,31.83,77103.69,12.1,-0.47126,0.00023,21.23521]
[1779372132345,31.83,77106.49,12.1,-0.4706,0.00023,21.23342]
[1779372132435,31.83,77107.32,12.1,-0.47041,0.00023,21.23288]
[1779372132469,31.83,77107.32,12.1,-0.47041,0.00023,21.23288]
[1779372132476,31.83,77107.32,12.1,-0.47041,0.00023,21.23288]
[1779372132519,31.83,77107.32,12.1,-0.47041,0.00023,21.23288]
[1779372133014,31.83,77107.32,12.1,-0.47041,0.00023,21.23288]
[1779372133034,31.83,77113.24,12.1,-0.46902,0.00023,21.22889]
[1779372133847,31.83,77113.24,12.1,-0.46902,0.00023,21.22889]
[1779372134924,31.82,77113.9,12.1,-0.46887,0.00023,21.22843]
[1779372134926,31.82,77113.9,12.1,-0.46887,0.00023,21.22843]
[1779372140084,31.82,77118.11,12.1,-0.46788,0.00023,21.2254]
[1779372143208,31.82,77118.62,12.1,-0.46776,0.00023,21.22502]
[1779372145083,31.82,77117.99,12.1,-0.46791,0.00023,21.22548]
[1779372145268,31.82,77117.99,12.1,-0.46791,0.00023,21.22548]
[1779372145348,31.82,77117.99,12.1,-0.46791,0.00023,21.22548]
[1779372146518,31.82,77121.68,12.1,-0.46704,0.00023,21.22273]
[1779372147546,31.82,77124.84,12.1,-0.4663,0.00023,21.2203]
[1779372147649,31.82,77124.84,12.1,-0.4663,0.00023,21.2203]
[1779372149054,31.82,77124.37,12.1,-0.46641,0.00023,21.22067]
[1779372149345,31.82,77124.37,12.1,-0.46641,0.00023,21.22067]
[1779372149408,31.82,77124.37,12.1,-0.46641,0.00023,21.22067]
[1779372149148,31.82,77132.92,12.1,-0.46441,0.00023,21.21375]
[1779372149624,31.82,77132.92,12.1,-0.46441,0.00023,21.21375]
[1779372149717,31.82,77132.92,12.1,-0.46441,0.00023,21.21375]
[1779372149851,31.82,77132.92,12.1,-0.46441,0.00023,21.21375]
[1779372150155,31.82,77141.36,12.1,-0.46244,0.00023,21.2064]
[1779372151842,31.82,77141.77,12.1,-0.46234,0.00023,21.20179]
[1779372153316,31.82,77145.9,12.1,-0.46137,0.00023,21.19799]
[1779372153693,31.82,77147.27,12.1,-0.46105,0.00023,21.1967]
[1779372153737,31.82,77147.27,12.1,-0.46105,0.00023,21.1967]
[1779372154267,31.82,77147.27,12.1,-0.46105,0.00023,21.1967]
[1779372154290,31.82,77153.06,12.1,-0.4597,0.00023,21.19111]
[1779372154732,31.82,77153.06,12.1,-0.4597,0.00023,21.19111]
[1779372155607,31.82,77152.47,12.1,-0.45984,0.00023,21.19169]
[1779372157434,31.82,77157.25,12.1,-0.45872,0.00023,21.18691]
[1779372159487,31.82,77155.97,12.1,-0.45902,0.00023,21.18821]
[1779372159666,31.82,77155.97,12.1,-0.45902,0.00023,21.18821]
[1779372159744,31.82,77155.97,12.1,-0.45902,0.00023,21.18821]
[1779372160389,31.82,77155.97,12.1,-0.45902,0.00023,21.18821]
[1779372160727,31.82,77155.5,12.1,-0.45913,0.00023,21.18869]
[1779372160851,31.82,77155.5,12.1,-0.45913,0.00023,21.18869]
[1779372161498,31.82,77156.13,12.1,-0.45899,0.00023,21.18806]
[1779372161918,31.82,77156.13,12.1,-0.45899,0.00023,21.18806]
[1779372162470,31.82,77155.11,12.1,-0.45922,0.00023,21.18909]
[1779372163080,31.82,77155.11,12.1,-0.45922,0.00023,21.18909]
[1779372163938,31.83,77153.01,12.1,-0.45972,0.00023,21.19118]
[1779372164014,31.83,77153.01,12.1,-0.45972,0.00023,21.19118]
[1779372164325,31.83,77145.65,12.1,-0.46144,0.00023,21.19825]
[1779372165238,31.83,77145.65,12.1,-0.46144,0.00023,21.19825]
[1779372165271,31.83,77139.99,12.1,-0.46276,0.00023,21.20342]
[1779372165487,31.83,77139.99,12.1,-0.46276,0.00023,21.20342]
[1779372165646,31.83,77139.99,12.1,-0.46276,0.00023,21.20342]
[1779372166111,31.83,77139.99,12.1,-0.46276,0.00023,21.20342]
[1779372166375,31.83,77139.99,12.1,-0.46276,0.00023,21.20342]
[1779372166384,31.83,77139.03,12.1,-0.46298,0.00023,21.20427]
[1779372166453,31.83,77139.03,12.1,-0.46298,0.00023,21.20427]
[1779372167274,31.83,77139.03,12.1,-0.46298,0.00023,21.20427]
[1779372167536,31.83,77141.18,12.1,-0.46248,0.00023,21.20235]
[1779372167850,31.83,77141.18,12.1,-0.46248,0.00023,21.20235]
[1779372168642,31.83,77138.41,12.1,-0.46313,0.00023,21.20482]
[1779372170397,31.83,77135.22,12.1,-0.46388,0.00023,21.20759]
[1779372171313,31.83,77127.37,12.1,-0.46571,0.00023,21.2141]
[1779372171895,31.83,77127.37,12.1,-0.46571,0.00023,21.2141]
[1779372174983,31.83,77122.18,12.1,-0.46693,0.00023,21.21814]
[1779372176883,31.83,77129.02,12.1,-0.46533,0.00023,21.21276]
[1779372177357,31.83,77134.23,12.1,-0.46411,0.00023,21.20844]
[1779372178108,31.83,77134.23,12.1,-0.46411,0.00023,21.20844]
[1779372179549,31.83,77131.83,12.1,-0.46467,0.00023,21.21045]
[1779372179568,31.83,77131.83,12.1,-0.46467,0.00023,21.21045]
[1779372181190,31.83,77128.69,12.1,-0.4654,0.00023,21.21303]
[1779372181304,31.83,77128.69,12.1,-0.4654,0.00023,21.21303]
[1779372181599,31.83,77130.34,12.1,-0.46502,0.00023,21.21168]
[1779372183047,31.83,77132.08,12.1,-0.46461,0.00023,21.21024]
[1779372183487,31.83,77134.92,12.1,-0.46395,0.00023,21.20785]
[1779372183539,31.83,77134.92,12.1,-0.46395,0.00023,21.20785]
[1779372184435,31.83,77134.92,12.1,-0.46395,0.00023,21.20785]
[1779372187725,31.83,77135.6,12.1,-0.46379,0.00023,21.20727]
[1779372188079,31.83,77135.6,12.1,-0.46379,0.00023,21.20727]
[1779372188180,31.83,77135.6,12.1,-0.46379,0.00023,21.20727]
[1779372190454,31.83,77128.03,12.1,-0.46556,0.00023,21.21357]
[1779372193452,31.83,77122.3,12.1,-0.4669,0.00023,21.21806]
[1779372193692,31.83,77122.3,12.1,-0.4669,0.00023,21.21806]
[1779372194755,31.83,77122.65,12.1,-0.46682,0.00023,21.21779]
[1779372194808,31.83,77122.65,12.1,-0.46682,0.00023,21.21779]
[1779372195159,31.83,77122.65,12.1,-0.46682,0.00023,21.21779]
[1779372195770,31.83,77124.69,12.1,-0.46634,0.00023,21.21621]
[1779372195775,31.83,77124.69,12.1,-0.46634,0.00023,21.21621]
[1779372195987,31.83,77124.69,12.1,-0.46634,0.00023,21.21621]
[1779372196496,31.83,77133.68,12.1,-0.46424,0.00023,21.20891]
[1779372198509,31.83,77138.92,12.1,-0.46301,0.00023,21.20437]
[1779372203545,31.83,77140.7,12.1,-0.4626,0.00023,21.2028]
[1779372206741,31.83,77140.91,12.1,-0.46255,0.00023,21.20262]
[1779372207840,31.83,77138.53,12.1,-0.46311,0.00023,21.20474]
[1779372207853,31.83,77131.53,12.1,-0.46474,0.00023,21.21073]
[1779372210099,31.83,77133.4,12.1,-0.46431,0.00023,21.20916]
[1779372210200,31.83,77138.38,12.1,-0.46314,0.00023,21.20487]
[1779372213384,31.83,77141.77,12.1,-0.46234,0.00023,21.19761]
[1779372213397,31.83,77141.77,12.1,-0.46234,0.00023,21.19761]
[1779372213474,31.83,77141.77,12.1,-0.46234,0.00023,21.19761]
[1779372213846,31.83,77144.39,12.1,-0.46173,0.00023,21.19522]
[1779372213915,31.83,77144.39,12.1,-0.46173,0.00023,21.19522]
[1779372214097,31.83,77144.39,12.1,-0.46173,0.00023,21.19522]
[1779372214198,31.83,77146.9,12.1,-0.46115,0.00023,21.19288]
[1779372214655,31.83,77146.9,12.1,-0.46115,0.00023,21.19288]
[1779372214913,31.83,77146.9,12.1,-0.46115,0.00023,21.19288]
[1779372214983,31.83,77149.11,12.1,-0.46063,0.00023,21.19078]
[1779372218139,31.84,77154.57,12.1,-0.45935,0.00023,21.18544]
[1779372220156,31.84,77154.48,12.1,-0.45938,0.00023,21.18553]
[1779372221260,31.84,77153.92,12.1,-0.45951,0.00023,21.18609]
[1779372224033,31.84,77155.52,12.1,-0.45913,0.00023,21.1845]
[1779372224169,31.84,77155.52,12.1,-0.45913,0.00023,21.1845]
[1779372224244,31.84,77155.52,12.1,-0.45913,0.00023,21.1845]
[1779372224300,31.84,77155.52,12.1,-0.45913,0.00023,21.1845]
[1779372224345,31.84,77150.68,12.1,-0.46026,0.00023,21.18928]
[1779372224697,31.84,77142.62,12.1,-0.46215,0.00023,21.19686]
[1779372227826,31.84,77142.39,12.1,-0.4622,0.00023,21.19707]
[1779372228806,31.84,77144.84,12.1,-0.46163,0.00023,21.19483]
[1779372229609,31.84,77146.88,12.1,-0.46116,0.00023,21.19292]
[1779372230286,31.84,77146.88,12.1,-0.46116,0.00023,21.19292]
[1779372231451,31.84,77148.21,12.1,-0.46085,0.00023,21.19167]
[1779372234758,31.84,77145.03,12.1,-0.46159,0.00023,21.19467]
[1779372234761,31.84,77145.03,12.1,-0.46159,0.00023,21.19467]
[1779372235010,31.84,77145.03,12.1,-0.46159,0.00023,21.19467]
[1779372235774,31.84,77134.13,12.1,-0.46414,0.00023,21.20435]
[1779372239803,31.84,77128.14,12.1,-0.46554,0.00023,21.2093]
[1779372241281,31.84,77128.14,12.1,-0.46554,0.00023,21.2093]
[1779372244075,31.84,77126.2,12.1,-0.46599,0.00023,21.21085]
[1779372244348,31.84,77132.7,12.1,-0.46447,0.00023,21.20556]
[1779372250359,31.85,77136.81,12.1,-0.46351,0.00023,21.20206]
[1779372250374,31.85,77136.81,12.1,-0.46351,0.00023,21.20206]
[1779372250421,31.85,77136.81,12.1,-0.46351,0.00023,21.20206]
[1779372250715,31.85,77138.18,12.1,-0.46319,0.00023,21.20086]
[1779372250797,31.85,77138.18,12.1,-0.46319,0.00023,21.20086]
[1779372250880,31.85,77144.95,12.1,-0.46161,0.00023,21.19475]
[1779372251937,31.85,77151.94,12.1,-0.45998,0.00023,21.18809]
[1779372253911,31.85,77161.84,12.1,-0.45767,0.00023,21.17806]
[1779372255079,31.85,77161.84,12.1,-0.45767,0.00023,21.17806]
[1779372256576,31.85,77162.29,12.1,-0.45756,0.00023,21.17759]
[1779372257874,31.85,77157.77,12.1,-0.45862,0.00023,21.18228]
[1779372259040,31.85,77154.36,12.1,-0.45942,0.00023,21.18572]
[1779372259201,31.85,77154.36,12.1,-0.45942,0.00023,21.18572]
[1779372259947,31.85,77147.96,12.1,-0.46091,0.00023,21.19194]
[1779372262507,31.85,77148.5,12.1,-0.46078,0.00023,21.19143]
[1779372263894,31.85,77150.79,12.1,-0.46025,0.00023,21.18922]
[1779372265675,31.85,77156.77,12.1,-0.45885,0.00023,21.1833]
[1779372267485,31.85,77154.53,12.1,-0.45938,0.00023,21.18555]
[1779372268371,31.85,77154.56,12.1,-0.45937,0.00023,21.18552]
[1779372270059,31.85,77153.6,12.1,-0.45959,0.00023,21.18648]
[1779372270786,31.85,77154.56,12.1,-0.45937,0.00023,21.18552]
[1779372271028,31.85,77158.9,12.1,-0.45835,0.00023,21.17688]
[1779372271568,31.85,77158.9,12.1,-0.45835,0.00023,21.17688]
[1779372271866,31.85,77158.9,12.1,-0.45835,0.00023,21.17688]
[1779372274051,31.85,77164.9,12.1,-0.45695,0.00023,21.17059]
[1779372275570,31.85,77167.3,12.1,-0.45639,0.00023,21.168]
[1779372277742,31.85,77168.77,12.1,-0.45605,0.00023,21.1664]
[1779372278589,31.85,77168.45,12.1,-0.45613,0.00023,21.16676]
[1779372278607,31.85,77168.45,12.1,-0.45613,0.00023,21.16676]
[1779372278625,31.85,77168.45,12.1,-0.45613,0.00023,21.16676]
[1779372278842,31.85,77168.45,12.1,-0.45613,0.00023,21.16676]
[1779372279048,31.85,77168.45,12.1,-0.45613,0.00023,21.16676]
[1779372279086,31.85,77171.94,12.1,-0.45531,0.00023,21.16289]
[1779372280545,31.85,77171.94,12.1,-0.45531,0.00023,21.16289]
[1779372280554,31.85,77173.2,12.1,-0.45502,0.00023,21.16146]
[1779372280617,31.85,77173.2,12.1,-0.45502,0.00023,21.16146]
[1779372280800,31.85,77173.2,12.1,-0.45502,0.00023,21.16146]
[1779372281100,31.85,77166.54,12.1,-0.45657,0.00023,21.16884]
[1779372281578,31.85,77166.54,12.1,-0.45657,0.00023,21.16884]
[1779372282524,31.85,77166.54,12.1,-0.45657,0.00023,21.16884]
[1779372282533,31.85,77166.54,12.1,-0.45657,0.00023,21.16884]
[1779372282920,31.85,77163.17,12.1,-0.45736,0.00023,21.17245]
[1779372283342,31.85,77163.17,12.1,-0.45736,0.00023,21.17245]
[1779372283423,31.85,77158.01,12.1,-0.45856,0.00023,21.17782]
[1779372283648,31.85,77158.01,12.1,-0.45856,0.00023,21.17782]
[1779372284134,31.85,77150.88,12.1,-0.46023,0.00023,21.18492]
[1779372286148,31.85,77144.24,12.1,-0.46178,0.00023,21.1912]
[1779372290203,31.85,77142.22,12.1,-0.46225,0.00023,21.19304]
[1779372290248,31.85,77142.22,12.1,-0.46225,0.00023,21.19304]
[1779372292567,31.85,77142.12,12.1,-0.46227,0.00023,21.19313]
[1779372292613,31.85,77142.64,12.1,-0.46215,0.00023,21.19265]
[1779372292709,31.85,77142.64,12.1,-0.46215,0.00023,21.19265]
[1779372292782,31.85,77142.64,12.1,-0.46215,0.00023,21.19265]
[1779372292816,31.85,77142.64,12.1,-0.46215,0.00023,21.19265]
[1779372292823,31.85,77142.64,12.1,-0.46215,0.00023,21.19265]
[1779372292868,31.85,77142.64,12.1,-0.46215,0.00023,21.19265]
[1779372292899,31.85,77142.64,12.1,-0.46215,0.00023,21.19265]
[1779372293464,31.85,77135.87,12.1,-0.46373,0.00023,21.19864]
[1779372293703,31.85,77135.87,12.1,-0.46373,0.00023,21.19864]
[1779372297000,31.85,77137.25,12.1,-0.46341,0.00023,21.19745]
[1779372302260,31.85,77133.31,12.1,-0.46433,0.00023,21.20081]
[1779372304847,31.85,77133.94,12.1,-0.46418,0.00023,21.20028]
[1779372309309,31.84,77141.46,12.1,-0.46242,0.00023,21.1937]
[1779372312330,31.84,77136.7,12.1,-0.46353,0.00023,21.1979]
[1779372317354,31.84,77137.85,12.1,-0.46326,0.00023,21.1969]
[1779372322275,31.84,77143.42,12.1,-0.46196,0.00023,21.1919]
[1779372322361,31.84,77143.42,12.1,-0.46196,0.00023,21.1919]
[1779372323407,31.84,77149.69,12.1,-0.46049,0.00023,21.18601]
[1779372328442,31.84,77151.03,12.1,-0.46018,0.00023,21.18471]
[1779372331932,31.84,77154.28,12.1,-0.45942,0.00023,21.17727]
[1779372332056,31.84,77154.28,12.1,-0.45942,0.00023,21.17727]
[1779372332432,31.84,77154.28,12.1,-0.45942,0.00023,21.17727]
[1779372332447,31.84,77154.28,12.1,-0.45942,0.00023,21.17727]
[1779372332576,31.84,77144.95,12.1,-0.4616,0.00023,21.18625]
[1779372332679,31.84,77144.95,12.1,-0.4616,0.00023,21.18625]
[1779372333477,31.84,77138.51,12.1,-0.4631,0.00023,21.19206]
[1779372335493,31.84,77133.18,12.1,-0.46435,0.00023,21.19665]
[1779372340528,31.84,77132.58,12.1,-0.46449,0.00023,21.19715]
[1779372345563,31.84,77134.26,12.1,-0.46409,0.00023,21.19573]
[1779372350566,31.84,77133.15,12.1,-0.46435,0.00023,21.19666]
[1779372350890,31.84,77131.73,12.1,-0.46468,0.00023,21.19785]
[1779372351116,31.84,77131.73,12.1,-0.46468,0.00023,21.19785]
[1779372351193,31.84,77131.73,12.1,-0.46468,0.00023,21.19785]
[1779372351320,31.84,77131.73,12.1,-0.46468,0.00023,21.19785]
[1779372351356,31.84,77131.73,12.1,-0.46468,0.00023,21.19785]
[1779372351595,31.84,77131.73,12.1,-0.46468,0.00023,21.19785]
[1779372351601,31.84,77131.73,12.1,-0.46468,0.00023,21.19785]
[1779372351613,31.84,77131.73,12.1,-0.46468,0.00023,21.19785]
[1779372351623,31.84,77114.64,12.1,-0.46868,0.00023,21.21099]
[1779372351667,31.84,77114.64,12.1,-0.46868,0.00023,21.21099]
[1779372351675,31.84,77114.64,12.1,-0.46868,0.00023,21.21099]
[1779372351744,31.84,77114.64,12.1,-0.46868,0.00023,21.21099]
[1779372351813,31.84,77114.64,12.1,-0.46868,0.00023,21.21099]
[1779372352004,31.84,77114.64,12.1,-0.46868,0.00023,21.21099]
[1779372352097,31.84,77114.64,12.1,-0.46868,0.00023,21.21099]
[1779372352128,31.84,77114.64,12.1,-0.46868,0.00023,21.21099]
[1779372352147,31.84,77114.64,12.1,-0.46868,0.00023,21.21099]
[1779372352630,31.84,77103.97,12.1,-0.47118,0.00023,21.21812]
[1779372352984,31.84,77103.97,12.1,-0.47118,0.00023,21.21812]
[1779372353243,31.84,77103.97,12.1,-0.47118,0.00023,21.21812]
[1779372353636,31.84,77100.68,12.1,-0.47196,0.00023,21.22015]
[1779372353680,31.84,77100.68,12.1,-0.47196,0.00023,21.22015]
[1779372353686,31.84,77100.68,12.1,-0.47196,0.00023,21.22015]
[1779372353905,31.84,77100.68,12.1,-0.47196,0.00023,21.22015]
[1779372354001,31.84,77100.68,12.1,-0.47196,0.00023,21.22015]
[1779372354214,31.84,77100.68,12.1,-0.47196,0.00023,21.22015]
[1779372354901,31.84,77100.52,12.1,-0.47199,0.00023,21.22024]
[1779372355408,31.84,77100.52,12.1,-0.47199,0.00023,21.22024]
[1779372355484,31.84,77100.52,12.1,-0.47199,0.00023,21.22024]
[1779372355519,31.84,77100.52,12.1,-0.47199,0.00023,21.22024]
[1779372355532,31.84,77100.52,12.1,-0.47199,0.00023,21.22024]
[1779372356425,31.84,77098.19,12.1,-0.47254,0.00023,21.22163]
[1779372356554,31.84,77098.19,12.1,-0.47254,0.00023,21.22163]
[1779372356654,31.84,77098.19,12.1,-0.47254,0.00023,21.22163]
[1779372356658,31.84,77085.42,12.1,-0.47553,0.00023,21.22851]
[1779372356714,31.84,77085.42,12.1,-0.47553,0.00023,21.22851]
[1779372356977,31.84,77085.42,12.1,-0.47553,0.00023,21.22851]
[1779372356993,31.84,77085.42,12.1,-0.47553,0.00023,21.22851]
[1779372357018,31.84,77085.42,12.1,-0.47553,0.00023,21.22851]
[1779372357067,31.84,77085.42,12.1,-0.47553,0.00023,21.22851]
[1779372357141,31.84,77085.42,12.1,-0.47553,0.00023,21.22851]
[1779372357273,31.84,77085.42,12.1,-0.47553,0.00023,21.22851]
[1779372357447,31.84,77085.42,12.1,-0.47553,0.00023,21.22851]
[1779372357665,31.84,77077.51,12.1,-0.47739,0.00023,21.23217]
[1779372357899,31.84,77077.51,12.1,-0.47739,0.00023,21.23217]
[1779372357986,31.84,77077.51,12.1,-0.47739,0.00023,21.23217]
[1779372358105,31.84,77077.51,12.1,-0.47739,0.00023,21.23217]
[1779372358185,31.84,77077.51,12.1,-0.47739,0.00023,21.23217]
[1779372358708,31.83,77077.51,12.1,-0.47739,0.00023,21.23217]
[1779372358737,31.83,77077.51,12.1,-0.47739,0.00023,21.23217]
[1779372359243,31.83,77077.51,12.1,-0.47739,0.00023,21.23217]
[1779372359998,31.83,77078.76,12.1,-0.4771,0.00023,21.23162]
[1779372360068,31.83,77087.1,12.1,-0.47514,0.00023,21.22767]
[1779372361415,31.83,77087.1,12.1,-0.47514,0.00023,21.22767]
[1779372361417,31.83,77087.1,12.1,-0.47514,0.00023,21.22767]
[1779372361443,31.83,77087.1,12.1,-0.47514,0.00023,21.22767]
[1779372361810,31.83,77088.28,12.1,-0.47486,0.00023,21.22707]
[1779372361859,31.83,77088.28,12.1,-0.47486,0.00023,21.22707]
[1779372361899,31.83,77088.28,12.1,-0.47486,0.00023,21.22707]
[1779372361931,31.83,77088.28,12.1,-0.47486,0.00023,21.22707]
[1779372362026,31.83,77088.28,12.1,-0.47486,0.00023,21.22707]
[1779372362049,31.83,77088.28,12.1,-0.47486,0.00023,21.22707]
[1779372362105,31.83,77084.87,12.1,-0.47566,0.00023,21.22878]
[1779372362912,31.83,77084.87,12.1,-0.47566,0.00023,21.22878]
[1779372362941,31.83,77084.87,12.1,-0.47566,0.00023,21.22878]
[1779372363099,31.83,77084.87,12.1,-0.47566,0.00023,21.22878]
[1779372363210,31.83,77084.87,12.1,-0.47566,0.00023,21.22878]
[1779372363430,31.83,77084.87,12.1,-0.47566,0.00023,21.22878]
[1779372363515,31.83,77073.43,12.1,-0.47835,0.00023,21.23388]
[1779372364362,31.83,77073.43,12.1,-0.47835,0.00023,21.23388]
[1779372364377,31.83,77073.43,12.1,-0.47835,0.00023,21.23388]
[1779372364397,31.83,77065.75,12.1,-0.48015,0.00023,21.23677]
[1779372364720,31.83,77065.75,12.1,-0.48015,0.00023,21.23677]
[1779372365304,31.83,77065.75,12.1,-0.48015,0.00023,21.23677]
[1779372365654,31.83,77065.75,12.1,-0.48015,0.00023,21.23677]
[1779372367588,31.83,77065.6,12.1,-0.48019,0.00023,21.23682]
[1779372368332,31.83,77065.45,12.1,-0.48022,0.00023,21.23687]
[1779372368461,31.83,77065.45,12.1,-0.48022,0.00023,21.23687]
[1779372369654,31.83,77071.86,12.1,-0.47872,0.00023,21.23451]
[1779372371585,31.83,77074.1,12.1,-0.47819,0.00023,21.23361]
[1779372371628,31.83,77076.85,12.1,-0.47754,0.00023,21.23246]
[1779372371698,31.83,77076.85,12.1,-0.47754,0.00023,21.23246]
[1779372371837,31.83,77076.85,12.1,-0.47754,0.00023,21.23246]
[1779372372774,31.83,77085.23,12.1,-0.47558,0.00023,21.2286]
[1779372373709,31.83,77085.23,12.1,-0.47558,0.00023,21.2286]
[1779372373723,31.83,77085.23,12.1,-0.47558,0.00023,21.2286]
[1779372374893,31.83,77086.59,12.1,-0.47526,0.00023,21.22793]
[1779372375450,31.83,77086.59,12.1,-0.47526,0.00023,21.22793]
[1779372376214,31.83,77085.25,12.1,-0.47557,0.00023,21.22859]
[1779372376312,31.83,77080.63,12.1,-0.47666,0.00023,21.23078]
[1779372377028,31.83,77080.63,12.1,-0.47666,0.00023,21.23078]
[1779372377050,31.83,77080.63,12.1,-0.47666,0.00023,21.23078]
[1779372377176,31.83,77080.63,12.1,-0.47666,0.00023,21.23078]
[1779372378409,31.83,77079.57,12.1,-0.47691,0.00023,21.23126]
[1779372379314,31.84,77083.85,12.1,-0.4759,0.00023,21.22928]
[1779372379833,31.84,77085.29,12.1,-0.47556,0.00023,21.22858]
[1779372380760,31.84,77085.57,12.1,-0.4755,0.00023,21.22844]
[1779372380785,31.84,77085.57,12.1,-0.4755,0.00023,21.22844]
[1779372381251,31.84,77085.57,12.1,-0.4755,0.00023,21.22844]
[1779372381400,31.84,77085.57,12.1,-0.4755,0.00023,21.22844]
[1779372381420,31.84,77085.57,12.1,-0.4755,0.00023,21.22844]
[1779372381970,31.84,77086.72,12.1,-0.47523,0.00023,21.22787]
[1779372382050,31.84,77078.91,12.1,-0.47706,0.00023,21.23156]
[1779372382944,31.84,77078.91,12.1,-0.47706,0.00023,21.23156]
[1779372383204,31.84,77078.91,12.1,-0.47706,0.00023,21.23156]
[1779372383213,31.84,77078.91,12.1,-0.47706,0.00023,21.23156]
[1779372384040,31.83,77080.27,12.1,-0.47674,0.00023,21.23095]
[1779372384051,31.83,77080.27,12.1,-0.47674,0.00023,21.23095]
[1779372384625,31.83,77080.27,12.1,-0.47674,0.00023,21.23095]
[1779372384642,31.83,77080.27,12.1,-0.47674,0.00023,21.23095]
[1779372384815,31.83,77078.25,12.1,-0.47721,0.00023,21.23185]
[1779372384832,31.83,77078.25,12.1,-0.47721,0.00023,21.23185]
[1779372385100,31.83,77078.25,12.1,-0.47721,0.00023,21.23185]
[1779372385206,31.83,77064.83,12.1,-0.48037,0.00023,21.23708]
[1779372386197,31.83,77055.72,12.1,-0.48251,0.00023,21.23988]
[1779372388967,31.83,77052.55,12.1,-0.48325,0.00023,21.24071]
[1779372389146,31.83,77052.55,12.1,-0.48325,0.00023,21.24071]
[1779372389154,31.83,77052.55,12.1,-0.48325,0.00023,21.24071]
[1779372389891,31.83,77050.54,12.1,-0.48372,0.00024,21.2412]
[1779372389928,31.83,77050.54,12.1,-0.48372,0.00024,21.2412]
[1779372389969,31.83,77043.66,12.1,-0.48534,0.00024,21.24264]
[1779372392133,31.83,77043.67,12.1,-0.48534,0.00024,21.24264]
[1779372393258,31.83,77040.25,12.1,-0.48614,0.00024,21.239]
[1779372394016,31.83,77039.97,12.1,-0.48621,0.00024,21.23905]
[1779372394158,31.83,77039.97,12.1,-0.48621,0.00024,21.23905]
[1779372399975,31.82,77037.94,12.1,-0.48668,0.00024,21.23935]
[1779372404838,31.82,77036.8,12.1,-0.48695,0.00024,21.23951]
[1779372404858,31.82,77036.8,12.1,-0.48695,0.00024,21.23951]
[1779372404868,31.82,77036.8,12.1,-0.48695,0.00024,21.23951]
[1779372404871,31.82,77036.8,12.1,-0.48695,0.00024,21.23951]
[1779372405258,31.82,77036.8,12.1,-0.48695,0.00024,21.23951]
[1779372405275,31.82,77036.8,12.1,-0.48695,0.00024,21.23951]
[1779372405387,31.82,77036.8,12.1,-0.48695,0.00024,21.23951]
[1779372405429,31.82,77036.8,12.1,-0.48695,0.00024,21.23951]
[1779372405626,31.82,77036.8,12.1,-0.48695,0.00024,21.23951]
[1779372405671,31.82,77033.32,12.1,-0.48777,0.00024,21.23993]
[1779372405815,31.82,77033.32,12.1,-0.48777,0.00024,21.23993]
[1779372405902,31.82,77033.32,12.1,-0.48777,0.00024,21.23993]
[1779372406290,31.82,77033.32,12.1,-0.48777,0.00024,21.23993]
[1779372406435,31.82,77033.32,12.1,-0.48777,0.00024,21.23993]
[1779372406636,31.82,77033.32,12.1,-0.48777,0.00024,21.23993]
[1779372406639,31.82,77011.29,12.1,-0.49295,0.00024,21.24053]
[1779372406741,31.82,77011.29,12.1,-0.49295,0.00024,21.24053]
[1779372406795,31.82,77011.29,12.1,-0.49295,0.00024,21.24053]
[1779372406889,31.82,77011.29,12.1,-0.49295,0.00024,21.24053]
[1779372407088,31.82,77011.29,12.1,-0.49295,0.00024,21.24053]
[1779372407411,31.82,77011.29,12.1,-0.49295,0.00024,21.24053]
[1779372407424,31.82,77011.29,12.1,-0.49295,0.00024,21.24053]
[1779372407584,31.82,77011.29,12.1,-0.49295,0.00024,21.24053]
[1779372407701,31.82,77011.29,12.1,-0.49295,0.00024,21.24053]
[1779372407714,31.82,77011.29,12.1,-0.49295,0.00024,21.24053]
[1779372407724,31.82,77011.29,12.1,-0.49295,0.00024,21.24053]
[1779372407719,31.82,77007.06,12.1,-0.49395,0.00024,21.24023]
[1779372407750,31.82,77007.06,12.1,-0.49395,0.00024,21.24023]
[1779372407773,31.82,77007.06,12.1,-0.49395,0.00024,21.24023]
[1779372408235,31.82,77002.55,12.1,-0.49501,0.00024,21.23977]
[1779372408774,31.82,77002.55,12.1,-0.49501,0.00024,21.23977]
[1779372408914,31.82,77002.55,12.1,-0.49501,0.00024,21.23977]
[1779372409321,31.82,77002.55,12.1,-0.49501,0.00024,21.23977]
[1779372409348,31.82,76995.79,12.1,-0.4966,0.00024,21.23879]
[1779372410226,31.82,76995.79,12.1,-0.4966,0.00024,21.23879]
[1779372410686,31.82,76995.79,12.1,-0.4966,0.00024,21.23879]
[1779372412848,31.81,76992.9,12.1,-0.49728,0.00024,21.23828]
[1779372413216,31.81,76992.9,12.1,-0.49728,0.00024,21.23828]
[1779372413889,31.81,76994.12,12.1,-0.497,0.00024,21.2385]
[1779372413956,31.81,76994.12,12.1,-0.497,0.00024,21.2385]
[1779372414412,31.81,76994.12,12.1,-0.497,0.00024,21.2385]
[1779372415052,31.81,76994.07,12.1,-0.49701,0.00024,21.23849]
[1779372415107,31.81,76994.07,12.1,-0.49701,0.00024,21.23849]
[1779372415504,31.81,76994.07,12.1,-0.49701,0.00024,21.23849]
[1779372415516,31.81,76994.07,12.1,-0.49701,0.00024,21.23849]
[1779372415525,31.81,76994.07,12.1,-0.49701,0.00024,21.23849]
[1779372415545,31.81,76994.07,12.1,-0.49701,0.00024,21.23849]
[1779372415586,31.81,76994.07,12.1,-0.49701,0.00024,21.23849]
[1779372415750,31.81,76998.22,12.1,-0.49603,0.00024,21.23918]
[1779372415754,31.81,76998.22,12.1,-0.49603,0.00024,21.23918]
[1779372416052,31.81,76998.22,12.1,-0.49603,0.00024,21.23918]
[1779372416240,31.81,76998.22,12.1,-0.49603,0.00024,21.23918]
[1779372416318,31.81,76998.22,12.1,-0.49603,0.00024,21.23918]
[1779372416594,31.81,76998.22,12.1,-0.49603,0.00024,21.23918]
[1779372416695,31.81,77012.46,12.1,-0.49268,0.00024,21.24059]
[1779372416816,31.81,77012.46,12.1,-0.49268,0.00024,21.24059]
[1779372416820,31.81,77012.46,12.1,-0.49268,0.00024,21.24059]
[1779372416946,31.81,77012.46,12.1,-0.49268,0.00024,21.24059]
[1779372418479,31.81,77015.99,12.1,-0.49185,0.00024,21.2407]
[1779372420376,31.81,77013.13,12.1,-0.49252,0.00024,21.24061]
[1779372420385,31.81,77013.13,12.1,-0.49252,0.00024,21.24061]
[1779372420394,31.81,77013.13,12.1,-0.49252,0.00024,21.24061]
[1779372420830,31.81,77012.03,12.1,-0.49278,0.00024,21.24057]
[1779372420893,31.81,77012.03,12.1,-0.49278,0.00024,21.24057]
[1779372421805,31.81,77007.98,12.1,-0.49373,0.00024,21.24031]
[1779372422509,31.81,77007.98,12.1,-0.49373,0.00024,21.24031]
[1779372422612,31.8,76999.31,12.1,-0.49578,0.00024,21.23935]
[1779372422922,31.8,76999.31,12.1,-0.49578,0.00024,21.23935]
[1779372422971,31.8,76999.31,12.1,-0.49578,0.00024,21.23935]
[1779372422977,31.8,76999.31,12.1,-0.49578,0.00024,21.23935]
[1779372423149,31.8,76999.31,12.1,-0.49578,0.00024,21.23935]
[1779372423177,31.8,76999.31,12.1,-0.49578,0.00024,21.23935]
[1779372423229,31.8,76999.31,12.1,-0.49578,0.00024,21.23935]
[1779372423294,31.8,76999.31,12.1,-0.49578,0.00024,21.23935]
[1779372423312,31.8,76999.31,12.1,-0.49578,0.00024,21.23935]
[1779372423373,31.8,76999.31,12.1,-0.49578,0.00024,21.23935]
[1779372423681,31.8,76999.31,12.1,-0.49578,0.00024,21.23935]
[1779372424018,31.8,77000.83,12.1,-0.49542,0.00024,21.23955]
[1779372424175,31.8,77016.6,12.1,-0.4917,0.00024,21.24071]
[1779372425021,31.8,77016.6,12.1,-0.4917,0.00024,21.24071]
[1779372425032,31.8,77016.6,12.1,-0.4917,0.00024,21.24071]
[1779372425042,31.8,77016.6,12.1,-0.4917,0.00024,21.24071]
[1779372425058,31.8,77016.6,12.1,-0.4917,0.00024,21.24071]
[1779372425182,31.8,77018.47,12.1,-0.49126,0.00024,21.24073]
[1779372426019,31.8,77018.47,12.1,-0.49126,0.00024,21.24073]
[1779372426557,31.8,77018.47,12.1,-0.49126,0.00024,21.24073]
[1779372426574,31.8,77018.47,12.1,-0.49126,0.00024,21.24073]
[1779372426592,31.8,77018.47,12.1,-0.49126,0.00024,21.24073]
[1779372426604,31.8,77018.47,12.1,-0.49126,0.00024,21.24073]
[1779372426837,31.8,77017.98,12.1,-0.49138,0.00024,21.24072]
[1779372427879,31.8,77014.12,12.1,-0.49229,0.00024,21.24065]
[1779372427898,31.8,77014.12,12.1,-0.49229,0.00024,21.24065]
[1779372427907,31.8,77014.12,12.1,-0.49229,0.00024,21.24065]
[1779372427935,31.8,77014.12,12.1,-0.49229,0.00024,21.24065]
[1779372427939,31.8,77014.12,12.1,-0.49229,0.00024,21.24065]
[1779372428351,31.8,77014.12,12.1,-0.49229,0.00024,21.24065]
[1779372428452,31.8,77009.72,12.1,-0.49332,0.00024,21.24043]
[1779372428973,31.8,77009.72,12.1,-0.49332,0.00024,21.24043]
[1779372428978,31.8,77009.72,12.1,-0.49332,0.00024,21.24043]
[1779372429085,31.8,77009.72,12.1,-0.49332,0.00024,21.24043]
[1779372429127,31.8,77009.72,12.1,-0.49332,0.00024,21.24043]
[1779372429132,31.8,77009.72,12.1,-0.49332,0.00024,21.24043]
[1779372429989,31.8,77005.71,12.1,-0.49427,0.00024,21.24011]
[1779372430608,31.8,77005.71,12.1,-0.49427,0.00024,21.24011]
[1779372430724,31.8,77005.71,12.1,-0.49427,0.00024,21.24011]
[1779372430698,31.8,77000.69,12.1,-0.49545,0.00024,21.23954]
[1779372430777,31.8,77000.69,12.1,-0.49545,0.00024,21.23954]
[1779372431298,31.8,77000.69,12.1,-0.49545,0.00024,21.23954]
[1779372431628,31.8,77000.69,12.1,-0.49545,0.00024,21.23954]
[1779372431724,31.8,76994.41,12.1,-0.49693,0.00024,21.23856]
[1779372434438,31.8,76992.36,12.1,-0.49741,0.00024,21.23817]
[1779372435333,31.8,76991.54,12.1,-0.49761,0.00024,21.23801]
[1779372436253,31.79,76990.37,12.1,-0.49788,0.00024,21.23777]
[1779372436266,31.79,76990.37,12.1,-0.49788,0.00024,21.23777]
[1779372436333,31.79,76990.37,12.1,-0.49788,0.00024,21.23777]
[1779372436377,31.79,76989.68,12.1,-0.49805,0.00024,21.23762]
[1779372436803,31.79,76989.68,12.1,-0.49805,0.00024,21.23762]
[1779372436970,31.79,76989.68,12.1,-0.49805,0.00024,21.23762]
[1779372437058,31.79,76989.68,12.1,-0.49805,0.00024,21.23762]
[1779372437326,31.79,76989.68,12.1,-0.49805,0.00024,21.23762]
[1779372437425,31.79,76985.41,12.1,-0.49905,0.00024,21.23664]
[1779372438087,31.79,76985.41,12.1,-0.49905,0.00024,21.23664]
[1779372438659,31.79,76985.41,12.1,-0.49905,0.00024,21.23664]
[1779372439742,31.79,76985.24,12.1,-0.49909,0.00024,21.2366]
[1779372440854,31.78,76986.18,12.1,-0.49887,0.00024,21.23683]
[1779372440870,31.78,76986.18,12.1,-0.49887,0.00024,21.23683]
[1779372440892,31.78,76986.18,12.1,-0.49887,0.00024,21.23683]
[1779372440929,31.78,76986.18,12.1,-0.49887,0.00024,21.23683]
[1779372441501,31.78,76986.18,12.1,-0.49887,0.00024,21.23683]
[1779372441529,31.78,76986.18,12.1,-0.49887,0.00024,21.23683]
[1779372441582,31.78,76986.18,12.1,-0.49887,0.00024,21.23683]
[1779372441584,31.78,76991.0,12.1,-0.49774,0.00024,21.2379]
[1779372441887,31.78,76991.0,12.1,-0.49774,0.00024,21.2379]
[1779372442007,31.78,76991.0,12.1,-0.49774,0.00024,21.2379]
[1779372442309,31.78,76997.48,12.1,-0.49621,0.00024,21.23907]
[1779372442978,31.78,76997.48,12.1,-0.49621,0.00024,21.23907]
[1779372442981,31.78,76997.48,12.1,-0.49621,0.00024,21.23907]
[1779372443419,31.78,76997.48,12.1,-0.49621,0.00024,21.23907]
[1779372443478,31.78,76997.48,12.1,-0.49621,0.00024,21.23907]
[1779372444389,31.78,76997.92,12.1,-0.49611,0.00024,21.23914]
[1779372446337,31.77,76989.7,12.1,-0.49805,0.00024,21.23763]
[1779372448048,31.77,76989.17,12.1,-0.49817,0.00024,21.23752]
[1779372448149,31.77,76989.17,12.1,-0.49817,0.00024,21.23752]
[1779372448219,31.77,76989.17,12.1,-0.49817,0.00024,21.23752]
[1779372448296,31.77,76989.17,12.1,-0.49817,0.00024,21.23752]
[1779372448502,31.77,76989.17,12.1,-0.49817,0.00024,21.23752]
[1779372448604,31.77,76986.43,12.1,-0.49882,0.00024,21.23689]
[1779372449074,31.77,76986.43,12.1,-0.49882,0.00024,21.23689]
[1779372449424,31.77,76986.43,12.1,-0.49882,0.00024,21.23689]
[1779372449431,31.77,76982.01,12.1,-0.49986,0.00024,21.23576]
[1779372450064,31.77,76982.01,12.1,-0.49986,0.00024,21.23576]
[1779372450220,31.77,76982.01,12.1,-0.49986,0.00024,21.23576]
[1779372450407,31.77,76982.01,12.1,-0.49986,0.00024,21.23576]
[1779372450503,31.77,76982.97,12.1,-0.49964,0.00024,21.23602]
[1779372451082,31.77,76982.97,12.1,-0.49964,0.00024,21.23602]
[1779372451719,31.77,76982.97,12.1,-0.49964,0.00024,21.23602]
[1779372451780,31.77,76987.15,12.1,-0.49865,0.00024,21.23283]
[1779372452594,31.77,76987.15,12.1,-0.49865,0.00024,21.23283]
[1779372452613,31.77,76987.15,12.1,-0.49865,0.00024,21.23283]
[1779372452613,31.77,76987.15,12.1,-0.49865,0.00024,21.23283]
[1779372452661,31.77,76987.15,12.1,-0.49865,0.00024,21.23283]
[1779372452665,31.77,76987.15,12.1,-0.49865,0.00024,21.23283]
[1779372452707,31.77,76987.15,12.1,-0.49865,0.00024,21.23283]
[1779372452817,31.76,76987.95,12.1,-0.49846,0.00024,21.23302]
[1779372452954,31.76,76987.95,12.1,-0.49846,0.00024,21.23302]
[1779372453274,31.76,76987.95,12.1,-0.49846,0.00024,21.23302]
[1779372453511,31.76,76987.95,12.1,-0.49846,0.00024,21.23302]
[1779372453582,31.76,77001.96,12.1,-0.49516,0.00024,21.23548]
[1779372454091,31.76,77001.96,12.1,-0.49516,0.00024,21.23548]
[1779372454127,31.76,77001.96,12.1,-0.49516,0.00024,21.23548]
[1779372455064,31.76,76999.59,12.1,-0.49572,0.00024,21.23516]
[1779372455460,31.76,76999.59,12.1,-0.49572,0.00024,21.23516]
[1779372455559,31.76,76999.59,12.1,-0.49572,0.00024,21.23516]
[1779372455821,31.76,76995.63,12.1,-0.49665,0.00024,21.23455]
[1779372455914,31.76,76995.63,12.1,-0.49665,0.00024,21.23455]
[1779372456234,31.76,76995.63,12.1,-0.49665,0.00024,21.23455]
[1779372456409,31.76,76992.72,12.1,-0.49734,0.00024,21.23402]
[1779372457311,31.76,76992.72,12.1,-0.49734,0.00024,21.23402]
[1779372457358,31.76,76992.72,12.1,-0.49734,0.00024,21.23402]
[1779372457378,31.76,76992.72,12.1,-0.49734,0.00024,21.23402]
[1779372457386,31.76,76992.72,12.1,-0.49734,0.00024,21.23402]
[1779372458050,31.76,76989.01,12.1,-0.49821,0.00024,21.23326]
[1779372458093,31.76,76989.01,12.1,-0.49821,0.00024,21.23326]
[1779372458217,31.76,76989.01,12.1,-0.49821,0.00024,21.23326]
[1779372458550,31.76,76989.01,12.1,-0.49821,0.00024,21.23326]
[1779372458551,31.76,76989.01,12.1,-0.49821,0.00024,21.23326]
[1779372458892,31.76,76990.07,12.1,-0.49796,0.00024,21.23348]
[1779372458913,31.76,76990.07,12.1,-0.49796,0.00024,21.23348]
[1779372459446,31.76,76990.07,12.1,-0.49796,0.00024,21.23348]
[1779372459547,31.76,76992.43,12.1,-0.49741,0.00024,21.23396]
[1779372460653,31.76,76992.43,12.1,-0.49741,0.00024,21.23396]
[1779372460754,31.76,76999.0,12.1,-0.49586,0.00024,21.23508]
[1779372461239,31.76,76999.0,12.1,-0.49586,0.00024,21.23508]
[1779372461444,31.76,77005.39,12.1,-0.49435,0.00024,21.23586]
[1779372463379,31.76,77006.4,12.1,-0.49411,0.00024,21.23595]
[1779372463393,31.76,77006.4,12.1,-0.49411,0.00024,21.23595]
[1779372463684,31.76,77006.4,12.1,-0.49411,0.00024,21.23595]
[1779372464177,31.76,77005.9,12.1,-0.49423,0.00024,21.2359]
[1779372464238,31.76,77005.9,12.1,-0.49423,0.00024,21.2359]
[1779372464603,31.76,77005.9,12.1,-0.49423,0.00024,21.2359]
[1779372464914,31.76,77003.14,12.1,-0.49488,0.00024,21.23562]
[1779372465472,31.76,76999.63,12.1,-0.49571,0.00024,21.23517]
[1779372468314,31.76,76996.63,12.1,-0.49642,0.00024,21.23471]
[1779372468493,31.76,76996.41,12.1,-0.49647,0.00024,21.23468]
[1779372469833,31.76,76999.51,12.1,-0.49574,0.00024,21.23515]
[1779372472970,31.76,77001.3,12.1,-0.49531,0.00024,21.23539]
[1779372473021,31.76,77001.3,12.1,-0.49531,0.00024,21.23539]
[1779372473045,31.76,77001.3,12.1,-0.49531,0.00024,21.23539]
[1779372475542,31.76,77006.49,12.1,-0.49409,0.00024,21.23596]
[1779372476071,31.76,77006.49,12.1,-0.49409,0.00024,21.23596]
[1779372476082,31.76,77006.49,12.1,-0.49409,0.00024,21.23596]
[1779372476850,31.76,77004.05,12.1,-0.49466,0.00024,21.23572]
[1779372476854,31.76,77004.05,12.1,-0.49466,0.00024,21.23572]
[1779372478849,31.76,77007.69,12.1,-0.49381,0.00024,21.23606]
[1779372479174,31.76,77007.69,12.1,-0.49381,0.00024,21.23606]
[1779372479399,31.76,77007.69,12.1,-0.49381,0.00024,21.23606]
[1779372479535,31.76,77007.69,12.1,-0.49381,0.00024,21.23606]
[1779372479853,31.76,77009.89,12.1,-0.49329,0.00024,21.23622]
[1779372479883,31.76,77009.89,12.1,-0.49329,0.00024,21.23622]
[1779372479955,31.76,77009.89,12.1,-0.49329,0.00024,21.23622]
[1779372480045,31.76,77009.89,12.1,-0.49329,0.00024,21.23622]
[1779372481412,31.76,77005.83,12.1,-0.49424,0.00024,21.2359]
[1779372481584,31.76,77000.36,12.1,-0.49554,0.00024,21.23527]
[1779372482467,31.76,77000.36,12.1,-0.49554,0.00024,21.23527]
[1779372483613,31.76,77001.35,12.1,-0.4953,0.00024,21.2354]
[1779372483670,31.76,77001.35,12.1,-0.4953,0.00024,21.2354]
[1779372483780,31.76,77001.35,12.1,-0.4953,0.00024,21.2354]
[1779372483823,31.77,77002.02,12.1,-0.49514,0.00024,21.23548]
[1779372484238,31.77,77002.02,12.1,-0.49514,0.00024,21.23548]
[1779372484605,31.77,77008.19,12.1,-0.49369,0.00024,21.2361]
[1779372484965,31.77,77008.19,12.1,-0.49369,0.00024,21.2361]
[1779372488703,31.77,77009.12,12.1,-0.49347,0.00024,21.23617]
[1779372494675,31.77,77010.35,12.1,-0.49318,0.00024,21.23625]
[1779372495865,31.78,77012.8,12.1,-0.4926,0.00024,21.23638]
[1779372496030,31.78,77012.8,12.1,-0.4926,0.00024,21.23638]
[1779372496174,31.78,77012.8,12.1,-0.4926,0.00024,21.23638]
[1779372496446,31.78,77012.8,12.1,-0.4926,0.00024,21.23638]
[1779372496689,31.78,77020.29,12.1,-0.49083,0.00024,21.23649]
[1779372496894,31.78,77020.29,12.1,-0.49083,0.00024,21.23649]
[1779372497348,31.78,77020.29,12.1,-0.49083,0.00024,21.23649]
[1779372501726,31.78,77012.53,12.1,-0.49266,0.00024,21.23636]
[1779372502572,31.78,77012.53,12.1,-0.49266,0.00024,21.23636]
[1779372503149,31.78,77013.11,12.1,-0.49253,0.00024,21.23639]
[1779372504838,31.78,77016.29,12.1,-0.49178,0.00024,21.23648]
[1779372505610,31.78,77016.29,12.1,-0.49178,0.00024,21.23648]
[1779372505683,31.78,77016.29,12.1,-0.49178,0.00024,21.23648]
[1779372505723,31.78,77016.29,12.1,-0.49178,0.00024,21.23648]
[1779372505754,31.78,77011.92,12.1,-0.49281,0.00024,21.23633]
[1779372506056,31.78,77011.92,12.1,-0.49281,0.00024,21.23633]
[1779372506295,31.78,77011.92,12.1,-0.49281,0.00024,21.23633]
[1779372506557,31.78,77011.92,12.1,-0.49281,0.00024,21.23633]
[1779372506665,31.78,77011.92,12.1,-0.49281,0.00024,21.23633]
[1779372506963,31.78,77013.41,12.1,-0.49246,0.00024,21.2364]
[1779372507520,31.78,77013.41,12.1,-0.49246,0.00024,21.2364]
[1779372507551,31.78,77013.41,12.1,-0.49246,0.00024,21.2364]
[1779372507600,31.78,77013.41,12.1,-0.49246,0.00024,21.2364]
[1779372507768,31.78,77013.91,12.1,-0.49234,0.00024,21.23642]
[1779372508026,31.78,77013.91,12.1,-0.49234,0.00024,21.23642]
[1779372508775,31.78,77022.35,12.1,-0.49035,0.00024,21.23645]
[1779372513810,31.77,77023.6,12.1,-0.49005,0.00024,21.23218]
[1779372514321,31.77,77023.6,12.1,-0.49005,0.00024,21.23218]
[1779372514423,31.77,77023.6,12.1,-0.49005,0.00024,21.23218]
[1779372514596,31.77,77023.6,12.1,-0.49005,0.00024,21.23218]
[1779372514817,31.77,77029.62,12.1,-0.48863,0.00024,21.23182]
[1779372515073,31.77,77029.62,12.1,-0.48863,0.00024,21.23182]
[1779372515824,31.77,77036.58,12.1,-0.48699,0.00024,21.23107]
[1779372516713,31.77,77036.58,12.1,-0.48699,0.00024,21.23107]
[1779372516756,31.77,77036.58,12.1,-0.48699,0.00024,21.23107]
[1779372517769,31.77,77040.29,12.1,-0.48612,0.00024,21.23052]
[1779372519166,31.77,77043.52,12.1,-0.48536,0.00024,21.22996]
[1779372519949,31.77,77042.98,12.1,-0.48549,0.00024,21.23006]
[1779372520174,31.77,77042.98,12.1,-0.48549,0.00024,21.23006]
[1779372520385,31.77,77042.98,12.1,-0.48549,0.00024,21.23006]
[1779372520399,31.77,77042.98,12.1,-0.48549,0.00024,21.23006]
[1779372520647,31.77,77042.98,12.1,-0.48549,0.00024,21.23006]
[1779372520859,31.77,77032.65,12.1,-0.48792,0.00024,21.23154]
[1779372522018,31.77,77032.65,12.1,-0.48792,0.00024,21.23154]
[1779372522206,31.77,77032.65,12.1,-0.48792,0.00024,21.23154]
[1779372522281,31.77,77032.65,12.1,-0.48792,0.00024,21.23154]
[1779372522400,31.77,77032.65,12.1,-0.48792,0.00024,21.23154]
[1779372524324,31.77,77031.44,12.1,-0.48821,0.00024,21.23166]
[1779372524588,31.77,77031.44,12.1,-0.48821,0.00024,21.23166]
[1779372527921,31.77,77031.37,12.1,-0.48822,0.00024,21.23166]
[1779372527982,31.77,77031.37,12.1,-0.48822,0.00024,21.23166]
[1779372531700,31.77,77030.69,12.1,-0.48838,0.00024,21.23173]
[1779372531810,31.77,77030.69,12.1,-0.48838,0.00024,21.23173]
[1779372532066,31.77,77031.51,12.1,-0.48819,0.00024,21.23165]
[1779372532131,31.77,77026.33,12.1,-0.48941,0.00024,21.23205]
[1779372532943,31.77,77016.89,12.1,-0.49164,0.00024,21.23226]
[1779372534291,31.77,77016.89,12.1,-0.49164,0.00024,21.23226]
[1779372535487,31.77,77015.13,12.1,-0.49205,0.00024,21.23223]
[1779372539143,31.77,77015.53,12.1,-0.49196,0.00024,21.23224]
[1779372539357,31.77,77015.53,12.1,-0.49196,0.00024,21.23224]
[1779372540073,31.77,77015.8,12.1,-0.49189,0.00024,21.23224]
[1779372540429,31.77,77015.8,12.1,-0.49189,0.00024,21.23224]
[1779372540752,31.77,77015.8,12.1,-0.49189,0.00024,21.23224]
[1779372540853,31.77,77021.27,12.1,-0.4906,0.00024,21.23224]
[1779372541014,31.77,77021.27,12.1,-0.4906,0.00024,21.23224]
[1779372541363,31.77,77021.27,12.1,-0.4906,0.00024,21.23224]
[1779372541489,31.77,77021.27,12.1,-0.4906,0.00024,21.23224]
[1779372541761,31.77,77021.27,12.1,-0.4906,0.00024,21.23224]
[1779372541805,31.77,77033.65,12.1,-0.48768,0.00024,21.23143]
[1779372542863,31.77,77033.65,12.1,-0.48768,0.00024,21.23143]
[1779372542865,31.77,77033.65,12.1,-0.48768,0.00024,21.23143]
[1779372542879,31.77,77036.98,12.1,-0.4869,0.00024,21.23101]
[1779372543151,31.77,77036.98,12.1,-0.4869,0.00024,21.23101]
[1779372543477,31.77,77036.98,12.1,-0.4869,0.00024,21.23101]
[1779372543636,31.77,77036.98,12.1,-0.4869,0.00024,21.23101]
[1779372543710,31.77,77036.98,12.1,-0.4869,0.00024,21.23101]
[1779372543785,31.77,77042.98,12.1,-0.48548,0.00024,21.23006]
[1779372544706,31.77,77054.03,12.1,-0.48288,0.00024,21.22761]
[1779372545378,31.77,77054.03,12.1,-0.48288,0.00024,21.22761]
[1779372545564,31.77,77054.03,12.1,-0.48288,0.00024,21.22761]
[1779372545821,31.77,77060.16,12.1,-0.48144,0.00024,21.22585]
[1779372546135,31.77,77060.16,12.1,-0.48144,0.00024,21.22585]
[1779372547417,31.77,77058.06,12.1,-0.48193,0.00024,21.22648]
[1779372547438,31.77,77058.06,12.1,-0.48193,0.00024,21.22648]
[1779372547788,31.77,77058.06,12.1,-0.48193,0.00024,21.22648]
[1779372548448,31.77,77057.88,12.1,-0.48197,0.00024,21.22654]
[1779372548836,31.77,77057.88,12.1,-0.48197,0.00024,21.22654]
[1779372549248,31.77,77056.86,12.1,-0.48221,0.00024,21.22683]
[1779372550912,31.77,77053.54,12.1,-0.483,0.00024,21.22773]
[1779372550923,31.77,77053.54,12.1,-0.483,0.00024,21.22773]
[1779372551008,31.77,77053.54,12.1,-0.483,0.00024,21.22773]
[1779372553520,31.77,77057.02,12.1,-0.48218,0.00024,21.22678]
[1779372554321,31.77,77057.33,12.1,-0.4821,0.00024,21.2267]
[1779372555918,31.76,77062.68,12.1,-0.48084,0.00024,21.22505]
[1779372558127,31.76,77071.11,12.1,-0.47886,0.00024,21.22203]
[1779372558135,31.76,77071.11,12.1,-0.47886,0.00024,21.22203]
[1779372558371,31.76,77071.11,12.1,-0.47886,0.00024,21.22203]
[1779372558495,31.76,77071.11,12.1,-0.47886,0.00024,21.22203]
[1779372558602,31.76,77071.11,12.1,-0.47886,0.00024,21.22203]
[1779372558697,31.76,77077.48,12.1,-0.47736,0.00024,21.2194]
[1779372558942,31.76,77077.48,12.1,-0.47736,0.00024,21.2194]
[1779372559076,31.76,77077.48,12.1,-0.47736,0.00024,21.2194]
[1779372559124,31.76,77077.48,12.1,-0.47736,0.00024,21.2194]
[1779372559419,31.76,77077.48,12.1,-0.47736,0.00024,21.2194]
[1779372559569,31.76,77077.48,12.1,-0.47736,0.00024,21.2194]
[1779372559632,31.76,77077.48,12.1,-0.47736,0.00024,21.2194]
[1779372559670,31.77,77089.13,12.1,-0.47462,0.00024,21.21381]
[1779372560063,31.77,77089.13,12.1,-0.47462,0.00024,21.21381]
[1779372560095,31.77,77089.13,12.1,-0.47462,0.00024,21.21381]
[1779372560207,31.77,77089.13,12.1,-0.47462,0.00024,21.21381]
[1779372560678,31.77,77095.29,12.1,-0.47317,0.00024,21.21045]
[1779372562963,31.77,77094.23,12.1,-0.47342,0.00024,21.21105]
[1779372563821,31.77,77094.23,12.1,-0.47342,0.00024,21.21105]
[1779372564373,31.77,77095.02,12.1,-0.47323,0.00024,21.2106]
[1779372567770,31.77,77095.34,12.1,-0.47316,0.00024,21.21042]
[1779372568058,31.77,77094.29,12.1,-0.4734,0.00024,21.21101]
[1779372568062,31.77,77094.29,12.1,-0.4734,0.00024,21.21101]
[1779372568069,31.77,77094.29,12.1,-0.4734,0.00024,21.21101]
[1779372568905,31.77,77094.29,12.1,-0.4734,0.00024,21.21101]
[1779372570294,31.77,77086.13,12.1,-0.47532,0.00024,21.21535]
[1779372570585,31.77,77086.13,12.1,-0.47532,0.00024,21.21535]
[1779372573394,31.77,77086.32,12.1,-0.47528,0.00024,21.21102]
[1779372574336,31.77,77085.13,12.1,-0.47556,0.00024,21.21161]
[1779372574490,31.77,77085.13,12.1,-0.47556,0.00024,21.21161]
[1779372574498,31.77,77085.13,12.1,-0.47556,0.00024,21.21161]
[1779372574997,31.77,77081.44,12.1,-0.47642,0.00024,21.21338]
[1779372575213,31.77,77081.44,12.1,-0.47642,0.00024,21.21338]
[1779372575269,31.77,77081.44,12.1,-0.47642,0.00024,21.21338]
[1779372575314,31.77,77087.07,12.1,-0.4751,0.00024,21.21064]
[1779372576250,31.77,77093.98,12.1,-0.47347,0.00024,21.20696]
[1779372577231,31.77,77093.98,12.1,-0.47347,0.00024,21.20696]
[1779372577364,31.77,77093.98,12.1,-0.47347,0.00024,21.20696]
[1779372578264,31.77,77098.48,12.1,-0.47242,0.00024,21.20437]
[1779372580278,31.77,77100.14,12.1,-0.47203,0.00024,21.20337]
[1779372580520,31.77,77100.14,12.1,-0.47203,0.00024,21.20337]
[1779372580637,31.77,77100.14,12.1,-0.47203,0.00024,21.20337]
[1779372580727,31.77,77104.21,12.1,-0.47107,0.00024,21.20085]
[1779372581249,31.77,77104.21,12.1,-0.47107,0.00024,21.20085]
[1779372581265,31.77,77104.21,12.1,-0.47107,0.00024,21.20085]
[1779372581277,31.77,77104.21,12.1,-0.47107,0.00024,21.20085]
[1779372581285,31.77,77104.21,12.1,-0.47107,0.00024,21.20085]
[1779372582104,31.77,77107.75,12.1,-0.47024,0.00024,21.19856]
[1779372584309,31.76,77117.42,12.1,-0.46796,0.00023,21.19182]
[1779372587233,31.76,77117.56,12.1,-0.46793,0.00023,21.1917]
[1779372587698,31.76,77117.56,12.1,-0.46793,0.00023,21.1917]
[1779372587814,31.76,77117.56,12.1,-0.46793,0.00023,21.1917]
[1779372588336,31.76,77112.4,12.1,-0.46914,0.00024,21.19538]
[1779372591863,31.76,77111.45,12.1,-0.46936,0.00024,21.19604]
[1779372591870,31.76,77111.45,12.1,-0.46936,0.00024,21.19604]
[1779372591954,31.76,77110.94,12.1,-0.46948,0.00024,21.19638]
[1779372592391,31.76,77110.94,12.1,-0.46948,0.00024,21.19638]
[1779372594940,31.75,77111.97,12.1,-0.46923,0.00024,21.19567]
[1779372595002,31.75,77111.15,12.1,-0.46943,0.00024,21.19623]
[1779372597356,31.75,77115.26,12.1,-0.46846,0.00024,21.19334]
[1779372599165,31.75,77114.67,12.1,-0.46859,0.00024,21.19375]
[1779372599502,31.75,77114.67,12.1,-0.46859,0.00024,21.19375]
[1779372600471,31.74,77115.99,12.1,-0.46828,0.00024,21.1928]
[1779372600822,31.74,77115.99,12.1,-0.46828,0.00024,21.1928]
[1779372600939,31.74,77115.99,12.1,-0.46828,0.00024,21.1928]
[1779372601428,31.74,77122.7,12.1,-0.4667,0.00024,21.18778]
[1779372602433,31.74,77122.7,12.1,-0.4667,0.00024,21.18778]
[1779372602499,31.74,77122.7,12.1,-0.4667,0.00024,21.18778]
[1779372602774,31.74,77122.7,12.1,-0.4667,0.00024,21.18778]
[1779372608225,31.74,77115.1,12.1,-0.46849,0.00024,21.19341]
[1779372608251,31.74,77115.1,12.1,-0.46849,0.00024,21.19341]
[1779372608258,31.74,77115.1,12.1,-0.46849,0.00024,21.19341]
[1779372610116,31.73,77119.78,12.1,-0.46738,0.00024,21.18997]
[1779372611547,31.73,77122.76,12.1,-0.46668,0.00024,21.1877]
[1779372613150,31.73,77125.89,12.1,-0.46595,0.00024,21.18524]
[1779372613158,31.73,77125.89,12.1,-0.46595,0.00024,21.18524]
[1779372613325,31.73,77125.89,12.1,-0.46595,0.00024,21.18524]
[1779372615303,31.73,77130.35,12.1,-0.4649,0.00023,21.18161]
[1779372620091,31.73,77131.51,12.1,-0.46462,0.00023,21.18063]
[1779372625107,31.72,77131.42,12.1,-0.46464,0.00024,21.1807]
[1779372625116,31.72,77131.42,12.1,-0.46464,0.00024,21.1807]
[1779372625146,31.72,77131.42,12.1,-0.46464,0.00024,21.1807]
[1779372625186,31.72,77131.42,12.1,-0.46464,0.00024,21.1807]
[1779372625488,31.72,77131.42,12.1,-0.46464,0.00024,21.1807]
[1779372625768,31.72,77131.42,12.1,-0.46464,0.00024,21.1807]
[1779372625894,31.72,77131.42,12.1,-0.46464,0.00024,21.1807]
[1779372625961,31.72,77104.79,12.1,-0.4709,0.00024,21.20037]
[1779372626281,31.72,77104.79,12.1,-0.4709,0.00024,21.20037]
[1779372626535,31.72,77104.79,12.1,-0.4709,0.00024,21.20037]
[1779372626568,31.72,77104.79,12.1,-0.4709,0.00024,21.20037]
[1779372626584,31.72,77104.79,12.1,-0.4709,0.00024,21.20037]
[1779372626612,31.72,77080.67,12.1,-0.47658,0.00024,21.21367]
[1779372627066,31.72,77080.67,12.1,-0.47658,0.00024,21.21367]
[1779372627418,31.72,77080.67,12.1,-0.47658,0.00024,21.21367]
[1779372627583,31.72,77080.67,12.1,-0.47658,0.00024,21.21367]
[1779372627765,31.72,77080.67,12.1,-0.47658,0.00024,21.21367]
[1779372627913,31.72,77080.67,12.1,-0.47658,0.00024,21.21367]
[1779372627786,31.72,77070.67,12.1,-0.47894,0.00024,21.21792]
[1779372628836,31.72,77069.42,12.1,-0.47924,0.00024,21.2184]
[1779372631166,31.72,77068.88,12.1,-0.47936,0.00024,21.2186]
[1779372631419,31.72,77068.88,12.1,-0.47936,0.00024,21.2186]
[1779372631752,31.72,77068.88,12.1,-0.47936,0.00024,21.2186]
[1779372631883,31.72,77061.39,12.1,-0.48113,0.00024,21.21697]
[1779372632254,31.72,77061.39,12.1,-0.48113,0.00024,21.21697]
[1779372632350,31.72,77061.39,12.1,-0.48113,0.00024,21.21697]
[1779372632619,31.72,77061.39,12.1,-0.48113,0.00024,21.21697]
[1779372633354,31.72,77061.6,12.1,-0.48108,0.00024,21.2169]
[1779372633466,31.72,77061.6,12.1,-0.48108,0.00024,21.2169]
[1779372633583,31.72,77061.6,12.1,-0.48108,0.00024,21.2169]
[1779372633591,31.72,77061.6,12.1,-0.48108,0.00024,21.2169]
[1779372633652,31.72,77061.6,12.1,-0.48108,0.00024,21.2169]
[1779372633869,31.72,77061.6,12.1,-0.48108,0.00024,21.2169]
[1779372633872,31.72,77061.6,12.1,-0.48108,0.00024,21.2169]
[1779372633943,31.72,77053.05,12.1,-0.4831,0.00024,21.21937]
[1779372634074,31.72,77053.05,12.1,-0.4831,0.00024,21.21937]
[1779372634516,31.72,77053.05,12.1,-0.4831,0.00024,21.21937]
[1779372634866,31.72,77053.05,12.1,-0.4831,0.00024,21.21937]
[1779372634947,31.72,77047.81,12.1,-0.48433,0.00024,21.22062]
[1779372639135,31.72,77044.41,12.1,-0.48514,0.00024,21.22131]
[1779372639720,31.72,77049.87,12.1,-0.48385,0.00024,21.22015]
[1779372640924,31.72,77049.87,12.1,-0.48385,0.00024,21.22015]
[1779372641299,31.72,77049.98,12.1,-0.48382,0.00024,21.22012]
[1779372641520,31.72,77049.98,12.1,-0.48382,0.00024,21.22012]
[1779372641735,31.72,77055.8,12.1,-0.48245,0.00024,21.21863]
[1779372642743,31.72,77063.91,12.1,-0.48053,0.00024,21.21614]
[1779372644405,31.72,77065.35,12.1,-0.48019,0.00024,21.21564]
[1779372644721,31.72,77065.35,12.1,-0.48019,0.00024,21.21564]
[1779372644788,31.72,77065.35,12.1,-0.48019,0.00024,21.21564]
[1779372644840,31.72,77065.35,12.1,-0.48019,0.00024,21.21564]
[1779372645383,31.72,77064.21,12.1,-0.48046,0.00024,21.21603]
[1779372645765,31.72,77055.64,12.1,-0.48248,0.00024,21.21868]
[1779372646518,31.72,77055.64,12.1,-0.48248,0.00024,21.21868]
[1779372646869,31.72,77055.64,12.1,-0.48248,0.00024,21.21868]
[1779372646878,31.72,77055.64,12.1,-0.48248,0.00024,21.21868]
[1779372646905,31.72,77055.64,12.1,-0.48248,0.00024,21.21868]
[1779372647778,31.72,77046.95,12.1,-0.48454,0.00024,21.2208]
[1779372651871,31.71,77045.64,12.1,-0.48484,0.00024,21.22107]
[1779372652042,31.71,77046.72,12.1,-0.48459,0.00024,21.22085]
[1779372652270,31.71,77046.72,12.1,-0.48459,0.00024,21.22085]
[1779372654302,31.71,77045.11,12.1,-0.48497,0.00024,21.22117]
[1779372654336,31.71,77045.11,12.1,-0.48497,0.00024,21.22117]
[1779372654356,31.71,77045.11,12.1,-0.48497,0.00024,21.22117]
[1779372654587,31.71,77045.11,12.1,-0.48497,0.00024,21.22117]
[1779372654827,31.71,77039.5,12.1,-0.48629,0.00024,21.22217]
[1779372655520,31.71,77039.5,12.1,-0.48629,0.00024,21.22217]
[1779372659863,31.71,77044.67,12.1,-0.48507,0.00024,21.22126]
[1779372660792,31.71,77044.67,12.1,-0.48507,0.00024,21.22126]
[1779372661199,31.71,77044.79,12.1,-0.48504,0.00024,21.22123]
[1779372662092,31.71,77044.05,12.1,-0.48522,0.00024,21.22138]
[1779372663015,31.71,77049.49,12.1,-0.48393,0.00024,21.22023]
[1779372665896,31.7,77053.13,12.1,-0.48307,0.00024,21.21934]
[1779372670940,31.7,77049.85,12.1,-0.48385,0.00024,21.22015]
[1779372671200,31.7,77049.85,12.1,-0.48385,0.00024,21.22015]
[1779372671840,31.7,77049.85,12.1,-0.48385,0.00024,21.22015]
[1779372671947,31.7,77054.37,12.1,-0.48278,0.00024,21.21901]
[1779372673329,31.7,77056.29,12.1,-0.48233,0.00024,21.21849]
[1779372673492,31.7,77056.29,12.1,-0.48233,0.00024,21.21849]
[1779372677331,31.7,77063.59,12.1,-0.4806,0.00024,21.21623]
[1779372677412,31.7,77063.59,12.1,-0.4806,0.00024,21.21623]
[1779372677475,31.7,77063.59,12.1,-0.4806,0.00024,21.21623]
[1779372677956,31.7,77063.59,12.1,-0.4806,0.00024,21.21623]
[1779372678797,31.7,77059.91,12.1,-0.48147,0.00024,21.21742]
[1779372678900,31.7,77059.91,12.1,-0.48147,0.00024,21.21742]
[1779372679107,31.7,77057.69,12.1,-0.482,0.00024,21.21808]
[1779372679145,31.7,77057.69,12.1,-0.482,0.00024,21.21808]
[1779372680030,31.7,77057.69,12.1,-0.482,0.00024,21.21808]
[1779372680150,31.7,77053.38,12.1,-0.48301,0.00024,21.21927]
[1779372680364,31.7,77053.38,12.1,-0.48301,0.00024,21.21927]
[1779372681013,31.7,77044.5,12.1,-0.48511,0.00024,21.22129]
[1779372686048,31.7,77042.11,12.1,-0.48568,0.00024,21.22173]
[1779372687336,31.7,77043.95,12.1,-0.48524,0.00024,21.2214]
[1779372693100,31.7,77048.46,12.1,-0.48417,0.00024,21.21623]
[1779372695672,31.7,77048.48,12.1,-0.48417,0.00024,21.21623]
[1779372701156,31.7,77046.36,12.1,-0.48467,0.00024,21.21668]
[1779372703530,31.7,77044.25,12.1,-0.48517,0.00024,21.21711]
[1779372703582,31.7,77044.25,12.1,-0.48517,0.00024,21.21711]
[1779372705408,31.7,77041.07,12.1,-0.48592,0.00024,21.21768]
[1779372705468,31.7,77041.07,12.1,-0.48592,0.00024,21.21768]
[1779372705488,31.7,77041.07,12.1,-0.48592,0.00024,21.21768]
[1779372705496,31.7,77041.07,12.1,-0.48592,0.00024,21.21768]
[1779372706001,31.7,77041.07,12.1,-0.48592,0.00024,21.21768]
[1779372706059,31.7,77039.23,12.1,-0.48635,0.00024,21.21798]
[1779372706217,31.7,77039.23,12.1,-0.48635,0.00024,21.21798]
[1779372706387,31.7,77039.23,12.1,-0.48635,0.00024,21.21798]
[1779372706417,31.7,77029.63,12.1,-0.48862,0.00024,21.21912]
[1779372707766,31.7,77029.63,12.1,-0.48862,0.00024,21.21912]
[1779372707933,31.7,77029.63,12.1,-0.48862,0.00024,21.21912]
[1779372708078,31.7,77029.63,12.1,-0.48862,0.00024,21.21912]
[1779372708183,31.7,77026.44,12.1,-0.48938,0.00024,21.21935]
[1779372708403,31.7,77026.44,12.1,-0.48938,0.00024,21.21935]
[1779372708467,31.7,77026.44,12.1,-0.48938,0.00024,21.21935]
[1779372708832,31.7,77026.44,12.1,-0.48938,0.00024,21.21935]
[1779372710839,31.7,77020.74,12.1,-0.49073,0.00024,21.21957]
[1779372714851,31.7,77020.45,12.1,-0.49079,0.00024,21.21957]
[1779372717145,31.7,77020.87,12.1,-0.4907,0.00024,21.21956]
[1779372717151,31.7,77020.87,12.1,-0.4907,0.00024,21.21956]
[1779372717165,31.7,77020.87,12.1,-0.4907,0.00024,21.21956]
[1779372719091,31.7,77020.37,12.1,-0.49081,0.00024,21.21957]
[1779372719094,31.7,77020.37,12.1,-0.49081,0.00024,21.21957]
[1779372719098,31.7,77019.26,12.1,-0.49108,0.00024,21.21958]
[1779372722136,31.7,77023.89,12.1,-0.48998,0.00024,21.21947]
[1779372722442,31.7,77023.89,12.1,-0.48998,0.00024,21.21947]
[1779372722504,31.7,77024.71,12.1,-0.48979,0.00024,21.21944]
[1779372724322,31.7,77030.73,12.1,-0.48836,0.00024,21.21902]
[1779372725791,31.7,77030.73,12.1,-0.48836,0.00024,21.21902]
[1779372725809,31.7,77032.44,12.1,-0.48796,0.00024,21.21886]
[1779372729357,31.7,77027.59,12.1,-0.48911,0.00024,21.21927]
[1779372733810,31.7,77026.55,12.1,-0.48935,0.00024,21.21934]
[1779372733908,31.7,77030.59,12.1,-0.4884,0.00024,21.21904]
[1779372735399,31.7,77035.85,12.1,-0.48715,0.00024,21.21846]
[1779372736514,31.7,77035.85,12.1,-0.48715,0.00024,21.21846]
[1779372736610,31.7,77035.85,12.1,-0.48715,0.00024,21.21846]
[1779372737925,31.7,77036.13,12.1,-0.48709,0.00024,21.21842]
[1779372737989,31.7,77042.63,12.1,-0.48555,0.00024,21.21741]
[1779372742325,31.71,77041.09,12.1,-0.48592,0.00024,21.21768]
[1779372745686,31.71,77038.36,12.1,-0.48656,0.00024,21.21811]
[1779372746906,31.71,77038.94,12.1,-0.48643,0.00024,21.21802]
[1779372748606,31.71,77043.79,12.1,-0.48528,0.00024,21.2172]
[1779372754473,31.72,77048.14,12.1,-0.48425,0.00024,21.21208]
[1779372755012,31.72,77048.14,12.1,-0.48425,0.00024,21.21208]
[1779372755062,31.72,77048.14,12.1,-0.48425,0.00024,21.21208]
[1779372755278,31.72,77048.26,12.1,-0.48422,0.00024,21.21205]
[1779372755737,31.72,77048.26,12.1,-0.48422,0.00024,21.21205]
[1779372755921,31.72,77056.88,12.1,-0.48219,0.00024,21.20986]
[1779372756547,31.72,77065.19,12.1,-0.48023,0.00024,21.20723]
[1779372759838,31.72,77067.64,12.1,-0.47965,0.00024,21.20635]
[1779372764793,31.72,77069.39,12.1,-0.47924,0.00024,21.2057]
[1779372764795,31.72,77069.39,12.1,-0.47924,0.00024,21.2057]
[1779372764880,31.72,77069.39,12.1,-0.47924,0.00024,21.2057]
[1779372765227,31.72,77069.21,12.1,-0.47928,0.00024,21.20577]
[1779372765482,31.72,77069.21,12.1,-0.47928,0.00024,21.20577]
[1779372765612,31.72,77062.34,12.1,-0.4809,0.00024,21.20819]
[1779372767150,31.72,77060.03,12.1,-0.48145,0.00024,21.20893]
[1779372768074,31.72,77060.03,12.1,-0.48145,0.00024,21.20893]
[1779372768046,31.72,77066.57,12.1,-0.4799,0.00024,21.20675]
[1779372768245,31.72,77066.57,12.1,-0.4799,0.00024,21.20675]
[1779372768342,31.72,77066.57,12.1,-0.4799,0.00024,21.20675]
[1779372768454,31.72,77066.57,12.1,-0.4799,0.00024,21.20675]
[1779372768598,31.72,77066.57,12.1,-0.4799,0.00024,21.20675]
[1779372768748,31.72,77066.57,12.1,-0.4799,0.00024,21.20675]
[1779372768925,31.72,77066.57,12.1,-0.4799,0.00024,21.20675]
[1779372769034,31.72,77066.57,12.1,-0.4799,0.00024,21.20675]
[1779372769103,31.72,77066.57,12.1,-0.4799,0.00024,21.20675]
[1779372769135,31.72,77074.82,12.1,-0.47796,0.00024,21.20354]
[1779372770971,31.72,77077.09,12.1,-0.47742,0.00024,21.20257]
[1779372771896,31.72,77076.15,12.1,-0.47764,0.00024,21.20298]
[1779372772752,31.73,77076.62,12.1,-0.47753,0.00024,21.20278]
[1779372775196,31.73,77072.21,12.1,-0.47857,0.00024,21.20461]
[1779372776266,31.73,77072.38,12.1,-0.47853,0.00024,21.20455]
[1779372776585,31.73,77072.38,12.1,-0.47853,0.00024,21.20455]
[1779372776633,31.73,77072.38,12.1,-0.47853,0.00024,21.20455]
[1779372776644,31.73,77072.38,12.1,-0.47853,0.00024,21.20455]
[1779372776926,31.73,77072.38,12.1,-0.47853,0.00024,21.20455]
[1779372776938,31.73,77072.38,12.1,-0.47853,0.00024,21.20455]
[1779372777025,31.73,77068.64,12.1,-0.47942,0.00024,21.20599]
[1779372777699,31.73,77056.38,12.1,-0.48231,0.00024,21.21001]
[1779372780346,31.73,77056.92,12.1,-0.48218,0.00024,21.20986]
[1779372781105,31.73,77056.92,12.1,-0.48218,0.00024,21.20986]
[1779372781278,31.73,77054.51,12.1,-0.48275,0.00024,21.21052]
[1779372781726,31.73,77049.23,12.1,-0.484,0.00024,21.21184]
[1779372783112,31.73,77049.23,12.1,-0.484,0.00024,21.21184]
[1779372783141,31.73,77049.23,12.1,-0.484,0.00024,21.21184]
[1779372783181,31.73,77047.99,12.1,-0.48429,0.00024,21.21211]
[1779372785124,31.73,77045.08,12.1,-0.48498,0.00024,21.21272]
[1779372785375,31.73,77044.81,12.1,-0.48504,0.00024,21.21278]
[1779372785419,31.73,77044.81,12.1,-0.48504,0.00024,21.21278]
[1779372785589,31.73,77044.81,12.1,-0.48504,0.00024,21.21278]
[1779372785786,31.73,77044.81,12.1,-0.48504,0.00024,21.21278]
[1779372785931,31.73,77044.81,12.1,-0.48504,0.00024,21.21278]
[1779372785968,31.73,77024.78,12.1,-0.48977,0.00024,21.21521]
[1779372786393,31.73,77024.78,12.1,-0.48977,0.00024,21.21521]
[1779372786437,31.73,77024.78,12.1,-0.48977,0.00024,21.21521]
[1779372786608,31.73,77024.78,12.1,-0.48977,0.00024,21.21521]
[1779372786814,31.73,77024.78,12.1,-0.48977,0.00024,21.21521]
[1779372787073,31.73,77015.94,12.1,-0.49186,0.00024,21.21533]
[1779372787205,31.73,77015.94,12.1,-0.49186,0.00024,21.21533]
[1779372788680,31.73,77017.26,12.1,-0.49155,0.00024,21.21535]
[1779372789367,31.73,77014.54,12.1,-0.49219,0.00024,21.2153]
[1779372789373,31.73,77014.54,12.1,-0.49219,0.00024,21.2153]
[1779372789393,31.73,77014.54,12.1,-0.49219,0.00024,21.2153]
[1779372789456,31.73,77014.54,12.1,-0.49219,0.00024,21.2153]
[1779372789520,31.73,77014.54,12.1,-0.49219,0.00024,21.2153]
[1779372789583,31.73,77014.54,12.1,-0.49219,0.00024,21.2153]
[1779372789797,31.73,77014.54,12.1,-0.49219,0.00024,21.2153]
[1779372789878,31.73,77014.54,12.1,-0.49219,0.00024,21.2153]
[1779372789937,31.73,77014.54,12.1,-0.49219,0.00024,21.2153]
[1779372790024,31.73,77009.71,12.1,-0.49333,0.00024,21.21507]
[1779372790390,31.73,77009.71,12.1,-0.49333,0.00024,21.21507]
[1779372790707,31.73,77009.71,12.1,-0.49333,0.00024,21.21507]
[1779372790713,31.73,77009.71,12.1,-0.49333,0.00024,21.21507]
[1779372790763,31.73,77009.71,12.1,-0.49333,0.00024,21.21507]
[1779372790888,31.73,77009.71,12.1,-0.49333,0.00024,21.21507]
[1779372790960,31.73,77009.71,12.1,-0.49333,0.00024,21.21507]
[1779372791013,31.73,77009.71,12.1,-0.49333,0.00024,21.21507]
[1779372791402,31.73,77007.16,12.1,-0.49394,0.00024,21.21488]
[1779372791699,31.73,77007.16,12.1,-0.49394,0.00024,21.21488]
[1779372792870,31.73,77009.59,12.1,-0.49336,0.00024,21.21506]
[1779372794934,31.73,77009.72,12.1,-0.49333,0.00024,21.21507]
[1779372795340,31.73,77009.08,12.1,-0.49348,0.00024,21.21502]
[1779372795385,31.73,77009.08,12.1,-0.49348,0.00024,21.21502]
[1779372795825,31.73,77004.24,12.1,-0.49463,0.00024,21.2146]
[1779372796720,31.73,77004.24,12.1,-0.49463,0.00024,21.2146]
[1779372796730,31.73,77004.24,12.1,-0.49463,0.00024,21.2146]
[1779372796735,31.73,77004.24,12.1,-0.49463,0.00024,21.2146]
[1779372796917,31.73,77004.24,12.1,-0.49463,0.00024,21.2146]
[1779372797015,31.73,77000.54,12.1,-0.4955,0.00024,21.21415]
[1779372799309,31.73,76996.74,12.1,-0.4964,0.00024,21.21359]
[1779372799321,31.73,76996.74,12.1,-0.4964,0.00024,21.21359]
[1779372799853,31.74,76996.59,12.1,-0.49643,0.00024,21.21357]
[1779372800338,31.74,76996.59,12.1,-0.49643,0.00024,21.21357]
[1779372804839,31.73,76997.87,12.1,-0.49613,0.00024,21.21377]
[1779372804962,31.73,76997.87,12.1,-0.49613,0.00024,21.21377]
[1779372805196,31.73,76998.18,12.1,-0.49606,0.00024,21.21382]
[1779372805216,31.73,76998.18,12.1,-0.49606,0.00024,21.21382]
[1779372805224,31.73,76998.18,12.1,-0.49606,0.00024,21.21382]
[1779372805227,31.73,76998.18,12.1,-0.49606,0.00024,21.21382]
[1779372805313,31.73,76998.18,12.1,-0.49606,0.00024,21.21382]
[1779372805798,31.73,76998.18,12.1,-0.49606,0.00024,21.21382]
[1779372805810,31.73,76998.18,12.1,-0.49606,0.00024,21.21382]
[1779372805897,31.73,77005.68,12.1,-0.49429,0.00024,21.21474]
[1779372807191,31.73,77004.36,12.1,-0.4946,0.00024,21.21461]
[1779372807197,31.73,77004.36,12.1,-0.4946,0.00024,21.21461]
[1779372807205,31.73,77004.36,12.1,-0.4946,0.00024,21.21461]
[1779372807460,31.73,77004.36,12.1,-0.4946,0.00024,21.21461]
[1779372807661,31.73,77004.36,12.1,-0.4946,0.00024,21.21461]
[1779372807786,31.73,77004.36,12.1,-0.4946,0.00024,21.21461]
[1779372807939,31.73,77004.36,12.1,-0.4946,0.00024,21.21461]
[1779372808175,31.73,77004.36,12.1,-0.4946,0.00024,21.21461]
[1779372808122,31.73,76992.33,12.1,-0.49744,0.00024,21.2128]
[1779372808279,31.73,76992.33,12.1,-0.49744,0.00024,21.2128]
[1779372808313,31.73,76992.33,12.1,-0.49744,0.00024,21.2128]
[1779372808345,31.73,76992.33,12.1,-0.49744,0.00024,21.2128]
[1779372808524,31.73,76992.33,12.1,-0.49744,0.00024,21.2128]
[1779372808605,31.73,76992.33,12.1,-0.49744,0.00024,21.2128]
[1779372809021,31.73,76992.33,12.1,-0.49744,0.00024,21.2128]
[1779372809123,31.72,76976.29,12.1,-0.50124,0.00024,21.20872]
[1779372809238,31.72,76976.29,12.1,-0.50124,0.00024,21.20872]
[1779372809511,31.72,76976.29,12.1,-0.50124,0.00024,21.20872]
[1779372810090,31.72,76977.8,12.1,-0.50088,0.00024,21.20919]
[1779372811963,31.72,76977.96,12.1,-0.50084,0.00024,21.20923]
[1779372812409,31.72,76978.41,12.1,-0.50074,0.00024,21.20514]
[1779372812747,31.72,76978.41,12.1,-0.50074,0.00024,21.20514]
[1779372812770,31.72,76978.41,12.1,-0.50074,0.00024,21.20514]
[1779372812947,31.72,76978.3,12.1,-0.50077,0.00024,21.20511]
[1779372813371,31.72,76978.3,12.1,-0.50077,0.00024,21.20511]
[1779372813513,31.72,76978.3,12.1,-0.50077,0.00024,21.20511]
[1779372813802,31.72,76978.3,12.1,-0.50077,0.00024,21.20511]
[1779372814820,31.72,76978.16,12.1,-0.5008,0.00024,21.20506]
[1779372815274,31.72,76978.24,12.1,-0.50078,0.00024,21.20509]
[1779372815418,31.72,76978.24,12.1,-0.50078,0.00024,21.20509]
[1779372815425,31.72,76978.24,12.1,-0.50078,0.00024,21.20509]
[1779372815475,31.72,76978.24,12.1,-0.50078,0.00024,21.20509]
[1779372815489,31.72,76978.24,12.1,-0.50078,0.00024,21.20509]
[1779372815971,31.72,76982.63,12.1,-0.49974,0.00024,21.20633]
[1779372816616,31.72,76982.63,12.1,-0.49974,0.00024,21.20633]
[1779372816929,31.72,76982.63,12.1,-0.49974,0.00024,21.20633]
[1779372816956,31.72,76982.63,12.1,-0.49974,0.00024,21.20633]
[1779372817144,31.72,76982.63,12.1,-0.49974,0.00024,21.20633]
[1779372818621,31.71,76982.01,12.1,-0.49989,0.00024,21.20617]
[1779372819319,31.71,76981.48,12.1,-0.50002,0.00024,21.20602]
[1779372819891,31.71,76981.48,12.1,-0.50002,0.00024,21.20602]
[1779372820157,31.71,76981.48,12.1,-0.50002,0.00024,21.20602]
[1779372819999,31.71,76978.17,12.1,-0.5008,0.00024,21.20507]
[1779372820315,31.71,76978.17,12.1,-0.5008,0.00024,21.20507]
[1779372820941,31.71,76978.17,12.1,-0.5008,0.00024,21.20507]
[1779372821437,31.71,76981.92,12.1,-0.49991,0.00024,21.20614]
[1779372821599,31.71,76981.92,12.1,-0.49991,0.00024,21.20614]
[1779372821612,31.71,76981.92,12.1,-0.49991,0.00024,21.20614]
[1779372821660,31.71,76981.92,12.1,-0.49991,0.00024,21.20614]
[1779372822019,31.71,76981.92,12.1,-0.49991,0.00024,21.20614]
[1779372822051,31.71,76985.73,12.1,-0.49901,0.00024,21.20713]
[1779372822700,31.71,76985.73,12.1,-0.49901,0.00024,21.20713]
[1779372823151,31.71,76985.73,12.1,-0.49901,0.00024,21.20713]
[1779372823162,31.71,76992.12,12.1,-0.4975,0.00024,21.20853]
[1779372823370,31.71,76992.12,12.1,-0.4975,0.00024,21.20853]
[1779372824209,31.71,76990.5,12.1,-0.49788,0.00024,21.20821]
[1779372824489,31.71,76990.5,12.1,-0.49788,0.00024,21.20821]
[1779372824510,31.71,76990.5,12.1,-0.49788,0.00024,21.20821]
[1779372824836,31.71,76990.5,12.1,-0.49788,0.00024,21.20821]
[1779372825321,31.7,76986.39,12.1,-0.49885,0.00024,21.20729]
[1779372825329,31.7,76986.39,12.1,-0.49885,0.00024,21.20729]
[1779372825442,31.7,76986.39,12.1,-0.49885,0.00024,21.20729]
[1779372825448,31.7,76986.39,12.1,-0.49885,0.00024,21.20729]
[1779372825502,31.7,76986.39,12.1,-0.49885,0.00024,21.20729]
[1779372826470,31.71,76987.62,12.1,-0.49856,0.00024,21.20757]
[1779372828844,31.7,76991.55,12.1,-0.49763,0.00024,21.20842]
[1779372829063,31.7,76997.07,12.1,-0.49633,0.00024,21.20942]
[1779372831021,31.7,76999.36,12.1,-0.49578,0.00024,21.20976]
[1779372831128,31.7,76999.36,12.1,-0.49578,0.00024,21.20976]
[1779372831170,31.7,76999.36,12.1,-0.49578,0.00024,21.20976]
[1779372831662,31.7,76999.35,12.1,-0.49579,0.00024,21.20976]
[1779372832531,31.7,76997.89,12.1,-0.49613,0.00024,21.20954]
[1779372835404,31.7,76995.08,12.1,-0.4968,0.00024,21.20908]
[1779372835650,31.7,76995.08,12.1,-0.4968,0.00024,21.20908]
[1779372840573,31.7,76993.08,12.1,-0.49727,0.00024,21.20872]
[1779372840787,31.7,76993.08,12.1,-0.49727,0.00024,21.20872]
[1779372841172,31.7,76993.08,12.1,-0.49727,0.00024,21.20872]
[1779372841187,31.7,76993.08,12.1,-0.49727,0.00024,21.20872]
[1779372843390,31.7,76992.46,12.1,-0.49742,0.00024,21.2086]
[1779372843425,31.7,76992.46,12.1,-0.49742,0.00024,21.2086]
[1779372843428,31.7,76992.46,12.1,-0.49742,0.00024,21.2086]
[1779372845452,31.7,76990.95,12.1,-0.49778,0.00024,21.2083]
[1779372846114,31.7,76990.95,12.1,-0.49778,0.00024,21.2083]
[1779372846122,31.7,76990.95,12.1,-0.49778,0.00024,21.2083]
[1779372846959,31.7,76991.42,12.1,-0.49766,0.00024,21.2084]
[1779372847249,31.7,76993.98,12.1,-0.49706,0.00024,21.20889]
[1779372847782,31.7,76993.98,12.1,-0.49706,0.00024,21.20889]
[1779372847797,31.7,76993.98,12.1,-0.49706,0.00024,21.20889]
[1779372849342,31.7,76993.86,12.1,-0.49709,0.00024,21.20887]
[1779372851930,31.7,76993.18,12.1,-0.49725,0.00024,21.20874]
[1779372853423,31.7,76993.29,12.1,-0.49722,0.00024,21.20876]
[1779372854500,31.7,76993.29,12.1,-0.49722,0.00024,21.20876]
[1779372854510,31.7,76993.29,12.1,-0.49722,0.00024,21.20876]
[1779372854513,31.7,76993.29,12.1,-0.49722,0.00024,21.20876]
[1779372856252,31.7,76987.72,12.1,-0.49854,0.00024,21.2076]
[1779372858485,31.7,76987.77,12.1,-0.49853,0.00024,21.20761]
[1779372858692,31.7,76987.77,12.1,-0.49853,0.00024,21.20761]
[1779372859277,31.69,76987.64,12.1,-0.49856,0.00024,21.20758]
[1779372859309,31.69,76987.64,12.1,-0.49856,0.00024,21.20758]
[1779372862924,31.69,76982.37,12.1,-0.49981,0.00024,21.20626]
[1779372862927,31.69,76982.37,12.1,-0.49981,0.00024,21.20626]
[1779372863119,31.69,76982.37,12.1,-0.49981,0.00024,21.20626]
[1779372863528,31.69,76982.48,12.1,-0.49978,0.00024,21.20629]
[1779372863561,31.69,76982.48,12.1,-0.49978,0.00024,21.20629]
[1779372865730,31.69,76984.02,12.1,-0.49942,0.00024,21.2067]
[1779372868280,31.68,76984.79,12.1,-0.49924,0.00024,21.20689]
[1779372868411,31.68,76984.79,12.1,-0.49924,0.00024,21.20689]
[1779372869831,31.68,76984.67,12.1,-0.49927,0.00024,21.20686]
[1779372870096,31.68,76984.67,12.1,-0.49927,0.00024,21.20686]
[1779372870427,31.68,76984.95,12.1,-0.4992,0.00024,21.20693]
[1779372873114,31.68,76987.83,12.1,-0.49852,0.00024,21.20339]
[1779372873147,31.68,76987.83,12.1,-0.49852,0.00024,21.20339]
[1779372873753,31.67,76987.99,12.1,-0.49848,0.00024,21.20343]
[1779372875300,31.67,76981.51,12.1,-0.50002,0.00024,21.2018]
[1779372876450,31.67,76982.46,12.1,-0.4998,0.00024,21.20206]
[1779372876646,31.67,76982.46,12.1,-0.4998,0.00024,21.20206]
[1779372876661,31.67,76982.46,12.1,-0.4998,0.00024,21.20206]
[1779372877810,31.67,76983.09,12.1,-0.49965,0.00024,21.20222]
[1779372878443,31.67,76985.32,12.1,-0.49912,0.00024,21.20279]
[1779372878564,31.67,76985.32,12.1,-0.49912,0.00024,21.20279]
[1779372878568,31.67,76985.32,12.1,-0.49912,0.00024,21.20279]
[1779372878572,31.67,76985.32,12.1,-0.49912,0.00024,21.20279]
[1779372881085,31.67,76989.18,12.1,-0.4982,0.00024,21.20369]
[1779372886464,31.66,76993.64,12.1,-0.49715,0.00024,21.2046]
[1779372887280,31.66,76993.64,12.1,-0.49715,0.00024,21.2046]
[1779372889326,31.66,76992.99,12.1,-0.4973,0.00024,21.20447]
[1779372889335,31.66,76992.99,12.1,-0.4973,0.00024,21.20447]
[1779372889510,31.66,76992.99,12.1,-0.4973,0.00024,21.20447]
[1779372889522,31.66,76992.99,12.1,-0.4973,0.00024,21.20447]
[1779372889525,31.66,76992.99,12.1,-0.4973,0.00024,21.20447]
[1779372889873,31.66,76992.99,12.1,-0.4973,0.00024,21.20447]
[1779372890493,31.66,76983.23,12.1,-0.49962,0.00024,21.20226]
[1779372892621,31.66,76981.06,12.1,-0.50013,0.00024,21.20167]
[1779372892650,31.66,76981.06,12.1,-0.50013,0.00024,21.20167]
[1779372892722,31.66,76981.06,12.1,-0.50013,0.00024,21.20167]
[1779372892803,31.66,76981.06,12.1,-0.50013,0.00024,21.20167]
[1779372892878,31.66,76981.06,12.1,-0.50013,0.00024,21.20167]
[1779372893261,31.66,76981.06,12.1,-0.50013,0.00024,21.20167]
[1779372893300,31.66,76982.11,12.1,-0.49988,0.00024,21.20196]
[1779372893367,31.66,76982.11,12.1,-0.49988,0.00024,21.20196]
[1779372893394,31.66,76982.11,12.1,-0.49988,0.00024,21.20196]
[1779372893539,31.66,76982.11,12.1,-0.49988,0.00024,21.20196]
[1779372893632,31.66,76982.11,12.1,-0.49988,0.00024,21.20196]
[1779372893770,31.66,76982.11,12.1,-0.49988,0.00024,21.20196]
[1779372893806,31.66,76982.11,12.1,-0.49988,0.00024,21.20196]
[1779372894062,31.66,76982.11,12.1,-0.49988,0.00024,21.20196]
[1779372894088,31.66,77018.82,12.1,-0.49118,0.00024,21.20689]
[1779372894527,31.66,77018.82,12.1,-0.49118,0.00024,21.20689]
[1779372894712,31.66,77018.82,12.1,-0.49118,0.00024,21.20689]
[1779372895169,31.66,77018.82,12.1,-0.49118,0.00024,21.20689]
[1779372895282,31.66,77046.6,12.1,-0.4846,0.00024,21.20391]
[1779372895718,31.66,77046.6,12.1,-0.4846,0.00024,21.20391]
[1779372896258,31.66,77030.89,12.1,-0.48832,0.00024,21.20631]
[1779372896640,31.66,77030.89,12.1,-0.48832,0.00024,21.20631]
[1779372896805,31.66,77030.89,12.1,-0.48832,0.00024,21.20631]
[1779372897066,31.66,77030.89,12.1,-0.48832,0.00024,21.20631]
[1779372897205,31.66,77022.98,12.1,-0.49019,0.00024,21.20681]
[1779372897306,31.66,77022.98,12.1,-0.49019,0.00024,21.20681]
[1779372897310,31.66,77022.98,12.1,-0.49019,0.00024,21.20681]
[1779372897430,31.66,77022.98,12.1,-0.49019,0.00024,21.20681]
[1779372897586,31.66,77022.98,12.1,-0.49019,0.00024,21.20681]
[1779372897987,31.66,77022.98,12.1,-0.49019,0.00024,21.20681]
[1779372897995,31.66,77022.98,12.1,-0.49019,0.00024,21.20681]
[1779372898005,31.66,77022.98,12.1,-0.49019,0.00024,21.20681]
[1779372898035,31.66,77022.98,12.1,-0.49019,0.00024,21.20681]
[1779372898113,31.66,77022.98,12.1,-0.49019,0.00024,21.20681]
[1779372898311,31.66,77014.73,12.1,-0.49215,0.00024,21.20684]
[1779372898328,31.66,77014.73,12.1,-0.49215,0.00024,21.20684]
[1779372898498,31.66,77014.73,12.1,-0.49215,0.00024,21.20684]
[1779372898549,31.66,77014.73,12.1,-0.49215,0.00024,21.20684]
[1779372898692,31.66,77014.73,12.1,-0.49215,0.00024,21.20684]
[1779372898783,31.66,77014.73,12.1,-0.49215,0.00024,21.20684]
[1779372898883,31.66,77014.73,12.1,-0.49215,0.00024,21.20684]
[1779372899247,31.66,77014.73,12.1,-0.49215,0.00024,21.20684]
[1779372899018,31.66,77008.52,12.1,-0.49362,0.00024,21.20652]
[1779372899477,31.66,77008.52,12.1,-0.49362,0.00024,21.20652]
[1779372899889,31.66,77008.52,12.1,-0.49362,0.00024,21.20652]
[1779372899986,31.66,77013.45,12.1,-0.49245,0.00024,21.2068]
[1779372900380,31.66,77013.45,12.1,-0.49245,0.00024,21.2068]
[1779372900777,31.66,77013.45,12.1,-0.49245,0.00024,21.2068]
[1779372900818,31.66,77018.96,12.1,-0.49115,0.00024,21.20689]
[1779372901835,31.66,77018.96,12.1,-0.49115,0.00024,21.20689]
[1779372902499,31.66,77020.29,12.1,-0.49083,0.00024,21.20688]
[1779372902840,31.66,77020.29,12.1,-0.49083,0.00024,21.20688]
[1779372902889,31.66,77020.29,12.1,-0.49083,0.00024,21.20688]
[1779372902890,31.66,77020.29,12.1,-0.49083,0.00024,21.20688]
[1779372903033,31.66,77020.29,12.1,-0.49083,0.00024,21.20688]
[1779372903061,31.66,77020.29,12.1,-0.49083,0.00024,21.20688]
[1779372903147,31.66,77020.29,12.1,-0.49083,0.00024,21.20688]
[1779372903262,31.66,77020.29,12.1,-0.49083,0.00024,21.20688]
[1779372903296,31.66,77020.29,12.1,-0.49083,0.00024,21.20688]
[1779372903308,31.66,77016.88,12.1,-0.49164,0.00024,21.20688]
[1779372903493,31.66,77016.88,12.1,-0.49164,0.00024,21.20688]
[1779372903529,31.66,77016.88,12.1,-0.49164,0.00024,21.20688]
[1779372903542,31.66,77016.88,12.1,-0.49164,0.00024,21.20688]
[1779372903835,31.66,77016.88,12.1,-0.49164,0.00024,21.20688]
[1779372903944,31.66,77016.88,12.1,-0.49164,0.00024,21.20688]
[1779372904225,31.66,77016.88,12.1,-0.49164,0.00024,21.20688]
[1779372904257,31.66,77016.88,12.1,-0.49164,0.00024,21.20688]
[1779372904262,31.66,77012.35,12.1,-0.49271,0.00024,21.20675]
[1779372904706,31.66,77012.35,12.1,-0.49271,0.00024,21.20675]
[1779372904718,31.66,77012.35,12.1,-0.49271,0.00024,21.20675]
[1779372904722,31.66,77012.35,12.1,-0.49271,0.00024,21.20675]
[1779372905114,31.66,77012.35,12.1,-0.49271,0.00024,21.20675]
[1779372905216,31.66,77004.42,12.1,-0.49459,0.00024,21.20616]
[1779372905729,31.66,77004.42,12.1,-0.49459,0.00024,21.20616]
[1779372905931,31.66,77004.42,12.1,-0.49459,0.00024,21.20616]
[1779372906243,31.66,77004.42,12.1,-0.49459,0.00024,21.20616]
[1779372906578,31.67,77000.84,12.1,-0.49544,0.00024,21.20574]
[1779372907569,31.67,77004.54,12.1,-0.49456,0.00024,21.20617]
[1779372907601,31.67,77004.54,12.1,-0.49456,0.00024,21.20617]
[1779372907674,31.67,77004.54,12.1,-0.49456,0.00024,21.20617]
[1779372907733,31.67,77004.54,12.1,-0.49456,0.00024,21.20617]
[1779372907799,31.67,77004.54,12.1,-0.49456,0.00024,21.20617]
[1779372908177,31.67,77004.54,12.1,-0.49456,0.00024,21.20617]
[1779372908621,31.67,77004.31,12.1,-0.49462,0.00024,21.20615]
[1779372908707,31.67,77004.31,12.1,-0.49462,0.00024,21.20615]
[1779372908914,31.67,77004.31,12.1,-0.49462,0.00024,21.20615]
[1779372909013,31.67,76997.48,12.1,-0.49624,0.00024,21.20525]
[1779372909681,31.67,76992.28,12.1,-0.49747,0.00024,21.20434]
[1779372912283,31.67,76997.12,12.1,-0.49632,0.00024,21.20519]
[1779372912406,31.67,76997.12,12.1,-0.49632,0.00024,21.20519]
[1779372913353,31.67,76993.14,12.1,-0.49726,0.00024,21.2045]
[1779372913408,31.67,76993.14,12.1,-0.49726,0.00024,21.2045]
[1779372914029,31.67,76993.14,12.1,-0.49726,0.00024,21.2045]
[1779372914073,31.67,76993.14,12.1,-0.49726,0.00024,21.2045]
[1779372914157,31.67,76993.14,12.1,-0.49726,0.00024,21.2045]
[1779372914231,31.67,76993.14,12.1,-0.49726,0.00024,21.2045]
[1779372914268,31.67,76993.14,12.1,-0.49726,0.00024,21.2045]
[1779372914233,31.67,76986.72,12.1,-0.49879,0.00024,21.20313]
[1779372914363,31.67,76986.72,12.1,-0.49879,0.00024,21.20313]
[1779372914998,31.67,76986.72,12.1,-0.49879,0.00024,21.20313]
[1779372915172,31.67,76977.13,12.1,-0.50106,0.00024,21.20052]
[1779372916116,31.67,76977.13,12.1,-0.50106,0.00024,21.20052]
[1779372916193,31.67,76977.13,12.1,-0.50106,0.00024,21.20052]
[1779372916419,31.67,76973.11,12.1,-0.50201,0.00024,21.19921]
[1779372918342,31.67,76966.29,12.1,-0.50363,0.00024,21.19673]
[1779372919753,31.67,76970.99,12.1,-0.50251,0.00024,21.19848]
[1779372920484,31.67,76970.99,12.1,-0.50251,0.00024,21.19848]
[1779372920497,31.67,76970.99,12.1,-0.50251,0.00024,21.19848]
[1779372920681,31.67,76970.99,12.1,-0.50251,0.00024,21.19848]
[1779372920688,31.67,76970.99,12.1,-0.50251,0.00024,21.19848]
[1779372920914,31.67,76970.99,12.1,-0.50251,0.00024,21.19848]
[1779372921017,31.67,76970.99,12.1,-0.50251,0.00024,21.19848]
[1779372921070,31.67,76970.99,12.1,-0.50251,0.00024,21.19848]
[1779372921114,31.67,76977.06,12.1,-0.50108,0.00024,21.20049]
[1779372921487,31.67,76977.06,12.1,-0.50108,0.00024,21.20049]
[1779372921560,31.67,76977.06,12.1,-0.50108,0.00024,21.20049]
[1779372921560,31.67,76977.06,12.1,-0.50108,0.00024,21.20049]
[1779372921581,31.67,76977.06,12.1,-0.50108,0.00024,21.20049]
[1779372922118,31.67,76977.06,12.1,-0.50108,0.00024,21.20049]
[1779372922250,31.67,76977.06,12.1,-0.50108,0.00024,21.20049]
[1779372922307,31.67,76987.61,12.1,-0.49858,0.00024,21.20334]
[1779372922493,31.67,76987.61,12.1,-0.49858,0.00024,21.20334]
[1779372922626,31.67,76987.61,12.1,-0.49858,0.00024,21.20334]
[1779372923220,31.67,76978.48,12.1,-0.50074,0.00024,21.20093]
[1779372923543,31.67,76978.48,12.1,-0.50074,0.00024,21.20093]
[1779372923692,31.67,76978.48,12.1,-0.50074,0.00024,21.20093]
[1779372923699,31.67,76978.48,12.1,-0.50074,0.00024,21.20093]
[1779372924148,31.67,76978.48,12.1,-0.50074,0.00024,21.20093]
[1779372924160,31.67,76978.48,12.1,-0.50074,0.00024,21.20093]
[1779372924177,31.67,76978.48,12.1,-0.50074,0.00024,21.20093]
[1779372924278,31.67,76962.63,12.1,-0.5045,0.00024,21.19525]
[1779372924411,31.67,76962.63,12.1,-0.5045,0.00024,21.19525]
[1779372924514,31.67,76962.63,12.1,-0.5045,0.00024,21.19525]
[1779372925138,31.67,76962.63,12.1,-0.5045,0.00024,21.19525]
[1779372925160,31.67,76959.9,12.1,-0.50514,0.00024,21.19408]
[1779372925536,31.67,76959.9,12.1,-0.50514,0.00024,21.19408]
[1779372925677,31.67,76959.9,12.1,-0.50514,0.00024,21.19408]
[1779372926163,31.67,76959.9,12.1,-0.50514,0.00024,21.19408]
[1779372926277,31.67,76965.66,12.1,-0.50378,0.00024,21.19648]
[1779372926470,31.67,76965.66,12.1,-0.50378,0.00024,21.19648]
[1779372926880,31.67,76972.23,12.1,-0.50222,0.00024,21.19891]
[1779372927348,31.67,76972.23,12.1,-0.50222,0.00024,21.19891]
[1779372927371,31.67,76972.23,12.1,-0.50222,0.00024,21.19891]
[1779372927374,31.67,76972.23,12.1,-0.50222,0.00024,21.19891]
[1779372927408,31.67,76972.23,12.1,-0.50222,0.00024,21.19891]
[1779372928553,31.67,76974.23,12.1,-0.50175,0.00024,21.19959]
[1779372928885,31.67,76974.23,12.1,-0.50175,0.00024,21.19959]
[1779372928889,31.67,76974.23,12.1,-0.50175,0.00024,21.19959]
[1779372929431,31.66,76974.58,12.1,-0.50167,0.00024,21.1997]
[1779372930166,31.66,76974.58,12.1,-0.50167,0.00024,21.1997]
[1779372930268,31.66,76971.34,12.1,-0.50243,0.00024,21.1986]
[1779372930732,31.66,76971.34,12.1,-0.50243,0.00024,21.1986]
[1779372930993,31.66,76971.34,12.1,-0.50243,0.00024,21.1986]
[1779372932089,31.66,76968.98,12.1,-0.503,0.00024,21.19352]
[1779372932121,31.66,76955.75,12.1,-0.50613,0.00024,21.18797]
[1779372932497,31.66,76955.75,12.1,-0.50613,0.00024,21.18797]
[1779372932571,31.66,76955.75,12.1,-0.50613,0.00024,21.18797]
[1779372935164,31.66,76953.94,12.1,-0.50656,0.00024,21.1871]
[1779372935304,31.66,76953.94,12.1,-0.50656,0.00024,21.1871]
[1779372935637,31.66,76953.67,12.1,-0.50663,0.00024,21.18697]
[1779372936271,31.66,76953.67,12.1,-0.50663,0.00024,21.18697]
[1779372936122,31.66,76956.7,12.1,-0.50591,0.00024,21.18841]
[1779372941270,31.66,76955.61,12.1,-0.50617,0.00024,21.1879]
[1779372941923,31.66,76951.64,12.1,-0.50711,0.00024,21.18598]
[1779372942417,31.66,76953.42,12.1,-0.50669,0.00024,21.18685]
[1779372942443,31.66,76953.42,12.1,-0.50669,0.00024,21.18685]
[1779372942475,31.66,76953.42,12.1,-0.50669,0.00024,21.18685]
[1779372943014,31.66,76953.42,12.1,-0.50669,0.00024,21.18685]
[1779372943144,31.66,76958.54,12.1,-0.50547,0.00024,21.18925]
[1779372944284,31.66,76958.54,12.1,-0.50547,0.00024,21.18925]
[1779372944404,31.66,76957.22,12.1,-0.50579,0.00024,21.18865]
[1779372944949,31.66,76948.19,12.1,-0.50793,0.00024,21.18421]
[1779372945956,31.66,76942.53,12.1,-0.50927,0.00024,21.18111]
[1779372946743,31.66,76942.53,12.1,-0.50927,0.00024,21.18111]
[1779372946864,31.66,76942.53,12.1,-0.50927,0.00024,21.18111]
[1779372947446,31.66,76942.22,12.1,-0.50934,0.00024,21.18094]
[1779372947532,31.66,76942.22,12.1,-0.50934,0.00024,21.18094]
[1779372948615,31.66,76939.8,12.1,-0.50992,0.00024,21.17953]
[1779372950300,31.66,76939.91,12.1,-0.50989,0.00024,21.1796]
[1779372951238,31.66,76936.96,12.1,-0.51059,0.00024,21.17783]
[1779372951852,31.66,76940.4,12.1,-0.50977,0.00024,21.17989]
[1779372952008,31.66,76935.03,12.1,-0.51105,0.00024,21.17664]
[1779372952512,31.66,76935.03,12.1,-0.51105,0.00024,21.17664]
[1779372952680,31.66,76935.03,12.1,-0.51105,0.00024,21.17664]
[1779372953412,31.66,76931.6,12.1,-0.51186,0.00024,21.17446]
[1779372953646,31.66,76931.6,12.1,-0.51186,0.00024,21.17446]
[1779372953793,31.66,76931.6,12.1,-0.51186,0.00024,21.17446]
[1779372953806,31.66,76931.6,12.1,-0.51186,0.00024,21.17446]
[1779372953860,31.66,76931.6,12.1,-0.51186,0.00024,21.17446]
[1779372953877,31.66,76931.6,12.1,-0.51186,0.00024,21.17446]
[1779372953893,31.66,76931.6,12.1,-0.51186,0.00024,21.17446]
[1779372954244,31.66,76931.6,12.1,-0.51186,0.00024,21.17446]
[1779372954300,31.66,76931.6,12.1,-0.51186,0.00024,21.17446]
[1779372954498,31.66,76928.3,12.1,-0.51264,0.00024,21.17227]
[1779372954915,31.66,76928.3,12.1,-0.51264,0.00024,21.17227]
[1779372955219,31.67,76922.09,12.1,-0.51412,0.00024,21.16794]
[1779372955707,31.67,76922.09,12.1,-0.51412,0.00024,21.16794]
[1779372957379,31.67,76917.13,12.1,-0.51529,0.00024,21.16428]
[1779372957463,31.67,76917.13,12.1,-0.51529,0.00024,21.16428]
[1779372960116,31.67,76916.03,12.1,-0.51555,0.00024,21.16344]
[1779372960178,31.67,76916.03,12.1,-0.51555,0.00024,21.16344]
[1779372960190,31.67,76916.03,12.1,-0.51555,0.00024,21.16344]
[1779372960253,31.67,76916.03,12.1,-0.51555,0.00024,21.16344]
[1779372960341,31.67,76916.03,12.1,-0.51555,0.00024,21.16344]
[1779372960419,31.67,76916.03,12.1,-0.51555,0.00024,21.16344]
[1779372960810,31.67,76914.54,12.1,-0.51591,0.00024,21.16229]
[1779372960819,31.67,76914.54,12.1,-0.51591,0.00024,21.16229]
[1779372961322,31.67,76914.54,12.1,-0.51591,0.00024,21.16229]
[1779372961147,31.67,76887.11,12.1,-0.52241,0.00024,21.13816]
[1779372961483,31.67,76887.11,12.1,-0.52241,0.00024,21.13816]
[1779372961740,31.67,76887.11,12.1,-0.52241,0.00024,21.13816]
[1779372961778,31.67,76887.11,12.1,-0.52241,0.00024,21.13816]
[1779372962075,31.67,76887.11,12.1,-0.52241,0.00024,21.13816]
[1779372962142,31.67,76887.11,12.1,-0.52241,0.00024,21.13816]
[1779372962309,31.67,76877.96,12.1,-0.52458,0.00024,21.12887]
[1779372962857,31.67,76877.96,12.1,-0.52458,0.00024,21.12887]
[1779372962940,31.67,76877.96,12.1,-0.52458,0.00024,21.12887]
[1779372963113,31.67,76877.96,12.1,-0.52458,0.00024,21.12887]
[1779372963215,31.66,76877.23,12.1,-0.52475,0.00024,21.1281]
[1779372964353,31.66,76877.23,12.1,-0.52475,0.00024,21.1281]
[1779372964302,31.66,76882.53,12.1,-0.5235,0.00024,21.13358]
[1779372964452,31.66,76882.53,12.1,-0.5235,0.00024,21.13358]
[1779372965261,31.66,76892.87,12.1,-0.52104,0.00024,21.14369]
[1779372965938,31.66,76892.87,12.1,-0.52104,0.00024,21.14369]
[1779372966141,31.66,76892.87,12.1,-0.52104,0.00024,21.14369]
[1779372966396,31.66,76892.87,12.1,-0.52104,0.00024,21.14369]
[1779372967044,31.67,76893.12,12.1,-0.52098,0.00024,21.14393]
[1779372970140,31.67,76895.63,12.1,-0.52039,0.00024,21.14626]
[1779372970182,31.67,76895.63,12.1,-0.52039,0.00024,21.14626]
[1779372970253,31.67,76895.63,12.1,-0.52039,0.00024,21.14626]
[1779372970316,31.67,76898.14,12.1,-0.51979,0.00024,21.14854]
[1779372970478,31.67,76898.14,12.1,-0.51979,0.00024,21.14854]
[1779372970585,31.67,76898.14,12.1,-0.51979,0.00024,21.14854]
[1779372970806,31.67,76898.14,12.1,-0.51979,0.00024,21.14854]
[1779372971330,31.67,76898.14,12.1,-0.51979,0.00024,21.14854]
[1779372971164,31.67,76906.74,12.1,-0.51776,0.00024,21.156]
[1779372971982,31.67,76906.74,12.1,-0.51776,0.00024,21.156]
[1779372972204,31.67,76906.74,12.1,-0.51776,0.00024,21.156]
[1779372972302,31.66,76912.61,12.1,-0.51636,0.00024,21.16077]
[1779372972579,31.66,76912.61,12.1,-0.51636,0.00024,21.16077]
[1779372972829,31.66,76912.61,12.1,-0.51636,0.00024,21.16077]
[1779372973249,31.66,76912.61,12.1,-0.51636,0.00024,21.16077]
[1779372973273,31.66,76912.61,12.1,-0.51636,0.00024,21.16077]
[1779372973320,31.66,76912.61,12.1,-0.51636,0.00024,21.16077]
[1779372973341,31.66,76912.61,12.1,-0.51636,0.00024,21.16077]
[1779372973710,31.66,76911.89,12.1,-0.51654,0.00024,21.1602]
[1779372973931,31.66,76911.89,12.1,-0.51654,0.00024,21.1602]
[1779372973951,31.66,76911.89,12.1,-0.51654,0.00024,21.1602]
[1779372974003,31.66,76911.89,12.1,-0.51654,0.00024,21.1602]
[1779372974065,31.66,76911.89,12.1,-0.51654,0.00024,21.1602]
[1779372974185,31.66,76902.11,12.1,-0.51886,0.00024,21.15205]
[1779372975192,31.66,76895.63,12.1,-0.52039,0.00024,21.14625]
[1779372976376,31.66,76895.63,12.1,-0.52039,0.00024,21.14625]
[1779372976408,31.66,76895.63,12.1,-0.52039,0.00024,21.14625]
[1779372976478,31.66,76896.47,12.1,-0.52019,0.00024,21.14702]
[1779372976645,31.66,76896.47,12.1,-0.52019,0.00024,21.14702]
[1779372976858,31.66,76896.47,12.1,-0.52019,0.00024,21.14702]
[1779372976923,31.66,76896.47,12.1,-0.52019,0.00024,21.14702]
[1779372976951,31.66,76896.47,12.1,-0.52019,0.00024,21.14702]
[1779372976981,31.66,76896.47,12.1,-0.52019,0.00024,21.14702]
[1779372977132,31.66,76896.47,12.1,-0.52019,0.00024,21.14702]
[1779372977144,31.66,76896.47,12.1,-0.52019,0.00024,21.14702]
[1779372977208,31.66,76911.4,12.1,-0.51665,0.00024,21.15981]
[1779372977532,31.66,76911.4,12.1,-0.51665,0.00024,21.15981]
[1779372978216,31.66,76917.56,12.1,-0.51519,0.00024,21.1646]
[1779372979271,31.66,76917.56,12.1,-0.51519,0.00024,21.1646]
[1779372979565,31.66,76917.84,12.1,-0.51513,0.00024,21.16481]
[1779372980612,31.66,76917.01,12.1,-0.51532,0.00024,21.16418]
[1779372980684,31.66,76917.01,12.1,-0.51532,0.00024,21.16418]
[1779372980718,31.66,76917.01,12.1,-0.51532,0.00024,21.16418]
[1779372980845,31.66,76917.01,12.1,-0.51532,0.00024,21.16418]
[1779372981353,31.66,76917.01,12.1,-0.51532,0.00024,21.16418]
[1779372981415,31.66,76917.01,12.1,-0.51532,0.00024,21.16418]
[1779372981580,31.66,76915.37,12.1,-0.51571,0.00024,21.16292]
[1779372982029,31.66,76915.37,12.1,-0.51571,0.00024,21.16292]
[1779372983248,31.66,76915.6,12.1,-0.51566,0.00024,21.1631]
[1779372984069,31.66,76914.74,12.1,-0.51586,0.00024,21.16243]
[1779372984069,31.66,76914.74,12.1,-0.51586,0.00024,21.16243]
[1779372984114,31.66,76914.74,12.1,-0.51586,0.00024,21.16243]
[1779372984136,31.66,76914.74,12.1,-0.51586,0.00024,21.16243]
[1779372984192,31.66,76914.74,12.1,-0.51586,0.00024,21.16243]
[1779372984251,31.66,76914.74,12.1,-0.51586,0.00024,21.16243]
[1779372984270,31.66,76914.74,12.1,-0.51586,0.00024,21.16243]
[1779372984372,31.66,76911.26,12.1,-0.51669,0.00024,21.15968]
[1779372984504,31.66,76911.26,12.1,-0.51669,0.00024,21.15968]
[1779372985270,31.66,76900.28,12.1,-0.5193,0.00024,21.15042]
[1779372985454,31.66,76900.28,12.1,-0.5193,0.00024,21.15042]
[1779372985512,31.66,76900.28,12.1,-0.5193,0.00024,21.15042]
[1779372986278,31.66,76888.32,12.1,-0.52213,0.00024,21.13932]
[1779372987115,31.66,76888.32,12.1,-0.52213,0.00024,21.13932]
[1779372988291,31.66,76880.44,12.1,-0.524,0.00024,21.13141]
[1779372988474,31.66,76880.44,12.1,-0.524,0.00024,21.13141]
[1779372988482,31.66,76880.44,12.1,-0.524,0.00024,21.13141]
[1779372988622,31.66,76880.44,12.1,-0.524,0.00024,21.13141]
[1779372988945,31.66,76880.44,12.1,-0.524,0.00024,21.13141]
[1779372988962,31.66,76880.44,12.1,-0.524,0.00024,21.13141]
[1779372989146,31.66,76880.44,12.1,-0.524,0.00024,21.13141]
[1779372989331,31.66,76880.44,12.1,-0.524,0.00024,21.13141]
[1779372989745,31.65,76878.0,12.1,-0.52458,0.00024,21.12887]
[1779372989945,31.65,76878.0,12.1,-0.52458,0.00024,21.12887]
[1779372991931,31.66,76874.92,12.1,-0.52532,0.00024,21.12136]
[1779372992164,31.66,76874.92,12.1,-0.52532,0.00024,21.12136]
[1779372992319,31.66,76870.96,12.1,-0.52625,0.00024,21.11706]
[1779372993556,31.66,76869.83,12.1,-0.52652,0.00024,21.1158]
[1779372994483,31.66,76867.91,12.1,-0.52698,0.00024,21.11366]
[1779372994768,31.66,76867.91,12.1,-0.52698,0.00024,21.11366]
[1779372994810,31.66,76867.91,12.1,-0.52698,0.00024,21.11366]
[1779372995108,31.66,76867.91,12.1,-0.52698,0.00024,21.11366]
[1779372995354,31.66,76867.91,12.1,-0.52698,0.00024,21.11366]
[1779372995358,31.66,76867.91,12.1,-0.52698,0.00024,21.11366]
[1779372995408,31.66,76867.91,12.1,-0.52698,0.00024,21.11366]
[1779372995460,31.66,76857.31,12.1,-0.52949,0.00024,21.10131]
[1779372995743,31.66,76857.31,12.1,-0.52949,0.00024,21.10131]
[1779372997351,31.66,76854.41,12.1,-0.53017,0.00024,21.09779]
[1779372997376,31.66,76854.41,12.1,-0.53017,0.00024,21.09779]
[1779372998927,31.66,76854.56,12.1,-0.53014,0.00024,21.09798]
[1779372999001,31.66,76854.56,12.1,-0.53014,0.00024,21.09798]
[1779372999006,31.66,76854.56,12.1,-0.53014,0.00024,21.09798]
[1779372999072,31.66,76854.56,12.1,-0.53014,0.00024,21.09798]
[1779372999185,31.66,76854.56,12.1,-0.53014,0.00024,21.09798]
[1779372999202,31.66,76854.56,12.1,-0.53014,0.00024,21.09798]
[1779372999298,31.66,76854.56,12.1,-0.53014,0.00024,21.09798]
[1779373000378,31.66,76862.28,12.1,-0.52831,0.00024,21.10722]
[1779373000612,31.66,76862.28,12.1,-0.52831,0.00024,21.10722]
[1779373001539,31.66,76864.65,12.1,-0.52774,0.00024,21.10997]
[1779373001712,31.66,76864.65,12.1,-0.52774,0.00024,21.10997]
[1779373001869,31.66,76864.65,12.1,-0.52774,0.00024,21.10997]
[1779373003691,31.66,76866.96,12.1,-0.5272,0.00024,21.1126]
[1779373004450,31.66,76866.96,12.1,-0.5272,0.00024,21.1126]
[1779373004410,31.66,76871.02,12.1,-0.52623,0.00024,21.11714]
[1779373004635,31.66,76871.02,12.1,-0.52623,0.00024,21.11714]
[1779373005414,31.66,76877.32,12.1,-0.52474,0.00024,21.12394]
[1779373007345,31.66,76879.04,12.1,-0.52433,0.00024,21.12574]
[1779373007401,31.66,76879.04,12.1,-0.52433,0.00024,21.12574]
[1779373007432,31.66,76882.53,12.1,-0.52351,0.00024,21.12933]
[1779373009446,31.66,76888.5,12.1,-0.52209,0.00024,21.13527]
[1779373010492,31.66,76888.48,12.1,-0.52209,0.00024,21.13525]
[1779373011222,31.66,76888.48,12.1,-0.52209,0.00024,21.13525]
[1779373011376,31.66,76888.48,12.1,-0.52209,0.00024,21.13525]
[1779373011722,31.66,76889.61,12.1,-0.52182,0.00024,21.13635]
[1779373011774,31.66,76889.61,12.1,-0.52182,0.00024,21.13635]
[1779373012467,31.66,76895.81,12.1,-0.52035,0.00024,21.14218]
[1779373016589,31.66,76899.52,12.1,-0.51948,0.00024,21.14553]
[1779373016605,31.66,76899.11,12.1,-0.51957,0.00024,21.14516]
[1779373019026,31.66,76898.43,12.1,-0.51973,0.00024,21.14455]
[1779373019164,31.66,76898.43,12.1,-0.51973,0.00024,21.14455]
[1779373019171,31.66,76898.43,12.1,-0.51973,0.00024,21.14455]
[1779373019195,31.66,76898.43,12.1,-0.51973,0.00024,21.14455]
[1779373019266,31.66,76898.43,12.1,-0.51973,0.00024,21.14455]
[1779373019326,31.66,76897.45,12.1,-0.51997,0.00024,21.14367]
[1779373021033,31.66,76900.86,12.1,-0.51916,0.00024,21.14671]
[1779373021403,31.66,76900.86,12.1,-0.51916,0.00024,21.14671]
[1779373021420,31.66,76900.86,12.1,-0.51916,0.00024,21.14671]
[1779373021431,31.66,76900.86,12.1,-0.51916,0.00024,21.14671]
[1779373022988,31.66,76901.36,12.1,-0.51904,0.00024,21.14715]
[1779373023304,31.66,76901.36,12.1,-0.51904,0.00024,21.14715]
[1779373023324,31.66,76901.36,12.1,-0.51904,0.00024,21.14715]
[1779373023363,31.66,76901.36,12.1,-0.51904,0.00024,21.14715]
[1779373023406,31.66,76901.36,12.1,-0.51904,0.00024,21.14715]
[1779373025021,31.66,76903.71,12.1,-0.51849,0.00024,21.14918]
[1779373025040,31.66,76903.71,12.1,-0.51849,0.00024,21.14918]
[1779373025046,31.66,76903.71,12.1,-0.51849,0.00024,21.14918]
[1779373025401,31.66,76903.71,12.1,-0.51849,0.00024,21.14918]
[1779373025436,31.66,76903.71,12.1,-0.51849,0.00024,21.14918]
[1779373025540,31.66,76906.29,12.1,-0.51787,0.00024,21.15137]
[1779373026901,31.66,76908.64,12.1,-0.51732,0.00024,21.15332]
[1779373026980,31.66,76913.71,12.1,-0.51611,0.00024,21.15739]
[1779373027943,31.66,76913.71,12.1,-0.51611,0.00024,21.15739]
[1779373032411,31.65,76915.45,12.1,-0.5157,0.00024,21.15874]
[1779373032455,31.65,76915.45,12.1,-0.5157,0.00024,21.15874]
[1779373032497,31.65,76915.45,12.1,-0.5157,0.00024,21.15874]
[1779373033366,31.65,76915.43,12.1,-0.51571,0.00024,21.15872]
[1779373033487,31.65,76915.43,12.1,-0.51571,0.00024,21.15872]
[1779373034880,31.65,76921.36,12.1,-0.5143,0.00024,21.16316]
[1779373036743,31.65,76922.61,12.1,-0.51401,0.00024,21.16406]
[1779373037757,31.64,76921.65,12.1,-0.51424,0.00024,21.16336]
[1779373038032,31.64,76921.65,12.1,-0.51424,0.00024,21.16336]
[1779373039286,31.64,76921.78,12.1,-0.51421,0.00024,21.16345]
[1779373039287,31.64,76921.78,12.1,-0.51421,0.00024,21.16345]
[1779373039300,31.64,76921.78,12.1,-0.51421,0.00024,21.16345]
[1779373039420,31.64,76921.78,12.1,-0.51421,0.00024,21.16345]
[1779373039976,31.64,76921.07,12.1,-0.51438,0.00024,21.16294]
[1779373039989,31.64,76921.07,12.1,-0.51438,0.00024,21.16294]
[1779373040737,31.64,76920.3,12.1,-0.51456,0.00024,21.16237]
[1779373041868,31.64,76922.65,12.1,-0.51401,0.00024,21.16407]
[1779373042062,31.64,76922.65,12.1,-0.51401,0.00024,21.16407]
[1779373042397,31.64,76926.79,12.1,-0.51302,0.00024,21.16698]
[1779373043713,31.64,76930.84,12.1,-0.51206,0.00024,21.1697]
[1779373044728,31.64,76930.84,12.1,-0.51206,0.00024,21.1697]
[1779373044934,31.64,76930.84,12.1,-0.51206,0.00024,21.1697]
[1779373044947,31.64,76930.84,12.1,-0.51206,0.00024,21.1697]
[1779373044979,31.64,76930.84,12.1,-0.51206,0.00024,21.1697]
[1779373045185,31.64,76930.84,12.1,-0.51206,0.00024,21.1697]
[1779373045313,31.64,76930.84,12.1,-0.51206,0.00024,21.1697]
[1779373045651,31.64,76931.65,12.1,-0.51187,0.00024,21.17023]
[1779373046243,31.64,76944.46,12.1,-0.50883,0.00024,21.17794]
[1779373046885,31.64,76944.46,12.1,-0.50883,0.00024,21.17794]
[1779373046910,31.64,76944.46,12.1,-0.50883,0.00024,21.17794]
[1779373047284,31.64,76951.17,12.1,-0.50724,0.00024,21.18149]
[1779373051929,31.63,76954.23,12.1,-0.50651,0.00024,21.183]
[1779373052634,31.63,76956.97,12.1,-0.50586,0.00024,21.18005]
[1779373053970,31.63,76954.04,12.1,-0.50656,0.00024,21.17867]
[1779373054022,31.63,76954.04,12.1,-0.50656,0.00024,21.17867]
[1779373054324,31.63,76954.04,12.1,-0.50656,0.00024,21.17867]
[1779373054334,31.63,76954.04,12.1,-0.50656,0.00024,21.17867]
[1779373054420,31.63,76954.04,12.1,-0.50656,0.00024,21.17867]
[1779373054468,31.63,76954.04,12.1,-0.50656,0.00024,21.17867]
[1779373054505,31.63,76954.04,12.1,-0.50656,0.00024,21.17867]
[1779373054489,31.63,76955.6,12.1,-0.50619,0.00024,21.17942]
[1779373055115,31.63,76955.6,12.1,-0.50619,0.00024,21.17942]
[1779373055125,31.63,76966.96,12.1,-0.50349,0.00024,21.18428]
[1779373056366,31.63,76966.96,12.1,-0.50349,0.00024,21.18428]
[1779373056412,31.63,76968.86,12.1,-0.50304,0.00024,21.185]
[1779373057082,31.63,76964.64,12.1,-0.50405,0.00024,21.18337]
[1779373058826,31.62,76960.28,12.1,-0.50508,0.00024,21.18153]
[1779373060057,31.62,76960.28,12.1,-0.50508,0.00024,21.18153]
[1779373060092,31.62,76960.28,12.1,-0.50508,0.00024,21.18153]
[1779373060119,31.62,76958.27,12.1,-0.50556,0.00024,21.18064]
[1779373060572,31.62,76958.27,12.1,-0.50556,0.00024,21.18064]
[1779373060578,31.62,76958.27,12.1,-0.50556,0.00024,21.18064]
[1779373060844,31.62,76958.27,12.1,-0.50556,0.00024,21.18064]
[1779373061115,31.62,76967.43,12.1,-0.50339,0.00024,21.18446]
[1779373061994,31.62,76967.43,12.1,-0.50339,0.00024,21.18446]
[1779373062260,31.62,76967.43,12.1,-0.50339,0.00024,21.18446]
[1779373062290,31.62,76962.31,12.1,-0.5046,0.00024,21.1824]
[1779373062684,31.62,76962.31,12.1,-0.5046,0.00024,21.1824]
[1779373062854,31.62,76949.64,12.1,-0.50761,0.00024,21.17647]
[1779373063716,31.62,76949.64,12.1,-0.50761,0.00024,21.17647]
[1779373065681,31.61,76947.56,12.1,-0.50811,0.00024,21.17538]
[1779373068913,31.61,76948.03,12.1,-0.508,0.00024,21.17562]
[1779373070101,31.61,76947.9,12.1,-0.50803,0.00024,21.17556]
[1779373070214,31.61,76947.9,12.1,-0.50803,0.00024,21.17556]
[1779373070448,31.61,76947.9,12.1,-0.50803,0.00024,21.17556]
[1779373070809,31.61,76946.78,12.1,-0.5083,0.00024,21.17496]
[1779373071035,31.61,76946.78,12.1,-0.5083,0.00024,21.17496]
[1779373071319,31.61,76946.78,12.1,-0.5083,0.00024,21.17496]
[1779373071405,31.61,76946.78,12.1,-0.5083,0.00024,21.17496]
[1779373071409,31.61,76946.78,12.1,-0.5083,0.00024,21.17496]
[1779373071431,31.61,76946.78,12.1,-0.5083,0.00024,21.17496]
[1779373071528,31.61,76932.56,12.1,-0.51168,0.00024,21.16655]
[1779373071691,31.61,76932.56,12.1,-0.51168,0.00024,21.16655]
[1779373071917,31.61,76922.5,12.1,-0.51407,0.00024,21.15969]
[1779373072632,31.61,76922.5,12.1,-0.51407,0.00024,21.15969]
[1779373072842,31.61,76922.5,12.1,-0.51407,0.00024,21.15969]
[1779373074156,31.61,76923.64,12.1,-0.5138,0.00024,21.1605]
[1779373078801,31.6,76924.51,12.1,-0.5136,0.00024,21.16111]
[1779373078802,31.6,76924.51,12.1,-0.5136,0.00024,21.16111]
[1779373078821,31.6,76924.51,12.1,-0.5136,0.00024,21.16111]
[1779373079130,31.6,76924.51,12.1,-0.5136,0.00024,21.16111]
[1779373080004,31.6,76921.62,12.1,-0.51428,0.00024,21.15904]
[1779373080181,31.6,76921.62,12.1,-0.51428,0.00024,21.15904]
[1779373081574,31.6,76921.38,12.1,-0.51434,0.00024,21.15886]
[1779373083014,31.6,76921.23,12.1,-0.51438,0.00024,21.15875]
[1779373083278,31.6,76921.23,12.1,-0.51438,0.00024,21.15875]
[1779373083587,31.6,76921.56,12.1,-0.5143,0.00024,21.15899]
[1779373083618,31.6,76921.56,12.1,-0.5143,0.00024,21.15899]
[1779373084415,31.6,76921.56,12.1,-0.5143,0.00024,21.15899]
[1779373084446,31.6,76921.56,12.1,-0.5143,0.00024,21.15899]
[1779373085142,31.6,76920.6,12.1,-0.51453,0.00024,21.15829]
[1779373085156,31.6,76920.6,12.1,-0.51453,0.00024,21.15829]
[1779373085163,31.6,76920.6,12.1,-0.51453,0.00024,21.15829]
[1779373086014,31.59,76917.64,12.1,-0.51523,0.00024,21.15608]
[1779373086541,31.59,76917.64,12.1,-0.51523,0.00024,21.15608]
[1779373086099,31.59,76911.97,12.1,-0.51658,0.00024,21.15166]
[1779373088369,31.59,76912.75,12.1,-0.5164,0.00024,21.15228]
[1779373090257,31.59,76913.56,12.1,-0.51621,0.00024,21.15292]
[1779373090774,31.59,76916.63,12.1,-0.51548,0.00024,21.1553]
[1779373091085,31.59,76916.63,12.1,-0.51548,0.00024,21.1553]
[1779373091250,31.59,76916.63,12.1,-0.51548,0.00024,21.1553]
[1779373091384,31.59,76916.63,12.1,-0.51548,0.00024,21.1553]
[1779373091397,31.59,76916.63,12.1,-0.51548,0.00024,21.1553]
[1779373091400,31.59,76916.63,12.1,-0.51548,0.00024,21.1553]
[1779373091419,31.59,76916.63,12.1,-0.51548,0.00024,21.1553]
[1779373092057,31.59,76924.28,12.1,-0.51366,0.00024,21.16093]
[1779373092791,31.59,76924.28,12.1,-0.51366,0.00024,21.16093]
[1779373093989,31.58,76924.81,12.1,-0.51354,0.00024,21.1613]
[1779373095014,31.58,76924.51,12.1,-0.51361,0.00024,21.16109]
[1779373095076,31.58,76924.51,12.1,-0.51361,0.00024,21.16109]
[1779373095079,31.58,76919.32,12.1,-0.51484,0.00024,21.15732]
[1779373095692,31.58,76919.32,12.1,-0.51484,0.00024,21.15732]
[1779373095828,31.58,76919.32,12.1,-0.51484,0.00024,21.15732]
[1779373095860,31.58,76919.32,12.1,-0.51484,0.00024,21.15732]
[1779373095875,31.58,76919.32,12.1,-0.51484,0.00024,21.15732]
[1779373095882,31.58,76919.32,12.1,-0.51484,0.00024,21.15732]
[1779373095946,31.58,76919.32,12.1,-0.51484,0.00024,21.15732]
[1779373096076,31.58,76919.32,12.1,-0.51484,0.00024,21.15732]
[1779373096221,31.58,76919.32,12.1,-0.51484,0.00024,21.15732]
[1779373096326,31.58,76919.32,12.1,-0.51484,0.00024,21.15732]
[1779373096883,31.58,76915.91,12.1,-0.51565,0.00024,21.15474]
[1779373097093,31.58,76909.08,12.1,-0.51728,0.00024,21.1493]
[1779373098406,31.58,76909.08,12.1,-0.51728,0.00024,21.1493]
[1779373098532,31.58,76909.08,12.1,-0.51728,0.00024,21.1493]
[1779373099108,31.58,76902.6,12.1,-0.51882,0.00024,21.14381]
[1779373100479,31.58,76902.6,12.1,-0.51882,0.00024,21.14381]
[1779373100486,31.58,76902.6,12.1,-0.51882,0.00024,21.14381]
[1779373100491,31.58,76902.6,12.1,-0.51882,0.00024,21.14381]
[1779373100593,31.58,76899.69,12.1,-0.51952,0.00024,21.14124]
[1779373100619,31.58,76899.69,12.1,-0.51952,0.00024,21.14124]
[1779373101519,31.58,76899.69,12.1,-0.51952,0.00024,21.14124]
[1779373101620,31.58,76902.63,12.1,-0.51882,0.00024,21.14383]
[1779373101624,31.58,76902.63,12.1,-0.51882,0.00024,21.14383]
[1779373102225,31.58,76902.63,12.1,-0.51882,0.00024,21.14383]
[1779373102245,31.58,76902.63,12.1,-0.51882,0.00024,21.14383]
[1779373102289,31.57,76908.71,12.1,-0.51737,0.00024,21.14898]
[1779373103136,31.57,76913.68,12.1,-0.51619,0.00024,21.15299]
[1779373105125,31.57,76914.48,12.1,-0.516,0.00024,21.15361]
[1779373105134,31.57,76914.48,12.1,-0.516,0.00024,21.15361]
[1779373105176,31.57,76914.48,12.1,-0.516,0.00024,21.15361]
[1779373105181,31.57,76914.48,12.1,-0.516,0.00024,21.15361]
[1779373105187,31.57,76914.48,12.1,-0.516,0.00024,21.15361]
[1779373105915,31.57,76912.29,12.1,-0.51653,0.00024,21.15188]
[1779373106126,31.57,76912.29,12.1,-0.51653,0.00024,21.15188]
[1779373106165,31.57,76906.04,12.1,-0.51801,0.00024,21.14674]
[1779373106915,31.57,76906.04,12.1,-0.51801,0.00024,21.14674]
[1779373108261,31.57,76902.89,12.1,-0.51876,0.00024,21.14404]
[1779373108660,31.57,76902.09,12.1,-0.51896,0.00024,21.14334]
[1779373109186,31.57,76895.78,12.1,-0.52046,0.00024,21.13767]
[1779373111209,31.56,76893.04,12.1,-0.52111,0.00024,21.13511]
[1779373111598,31.56,76891.86,12.1,-0.5214,0.00024,21.12975]
[1779373111847,31.56,76891.86,12.1,-0.5214,0.00024,21.12975]
[1779373112207,31.56,76881.35,12.1,-0.5239,0.00024,21.11932]
[1779373112792,31.56,76881.35,12.1,-0.5239,0.00024,21.11932]
[1779373112898,31.56,76881.35,12.1,-0.5239,0.00024,21.11932]
[1779373112937,31.56,76881.35,12.1,-0.5239,0.00024,21.11932]
[1779373113264,31.56,76881.35,12.1,-0.5239,0.00024,21.11932]
[1779373113529,31.56,76881.35,12.1,-0.5239,0.00024,21.11932]
[1779373113321,31.56,76872.76,12.1,-0.52594,0.00024,21.11018]
[1779373113677,31.56,76872.76,12.1,-0.52594,0.00024,21.11018]
[1779373113815,31.56,76872.76,12.1,-0.52594,0.00024,21.11018]
[1779373114468,31.56,76872.76,12.1,-0.52594,0.00024,21.11018]
[1779373114499,31.56,76869.83,12.1,-0.52664,0.00024,21.10694]
[1779373118174,31.56,76870.51,12.1,-0.52648,0.00024,21.1077]
[1779373118501,31.56,76870.51,12.1,-0.52648,0.00024,21.1077]
[1779373118553,31.56,76865.22,12.1,-0.52774,0.00024,21.10171]
[1779373119256,31.56,76860.75,12.1,-0.5288,0.00024,21.09649]
[1779373120469,31.56,76860.75,12.1,-0.5288,0.00024,21.09649]
[1779373120571,31.56,76855.38,12.1,-0.53008,0.00024,21.09002]
[1779373120700,31.56,76855.38,12.1,-0.53008,0.00024,21.09002]
[1779373121058,31.56,76855.38,12.1,-0.53008,0.00024,21.09002]
[1779373121888,31.56,76857.86,12.1,-0.52949,0.00024,21.09303]
[1779373121939,31.56,76857.86,12.1,-0.52949,0.00024,21.09303]
[1779373122104,31.56,76857.86,12.1,-0.52949,0.00024,21.09303]
[1779373122281,31.56,76857.86,12.1,-0.52949,0.00024,21.09303]
[1779373122799,31.56,76857.62,12.1,-0.52954,0.00024,21.09275]
[1779373125690,31.57,76853.13,12.1,-0.53061,0.00024,21.08726]
[1779373128034,31.57,76851.8,12.1,-0.53092,0.00024,21.08561]
[1779373132137,31.57,76853.17,12.1,-0.53059,0.00024,21.08733]
[1779373132447,31.57,76853.17,12.1,-0.53059,0.00024,21.08733]
[1779373132987,31.57,76854.12,12.1,-0.53037,0.00024,21.08851]
[1779373133570,31.57,76854.12,12.1,-0.53037,0.00024,21.08851]
[1779373133355,31.57,76863.33,12.1,-0.52818,0.00024,21.09957]
[1779373133713,31.57,76863.33,12.1,-0.52818,0.00024,21.09957]
[1779373133776,31.57,76863.33,12.1,-0.52818,0.00024,21.09957]
[1779373134362,31.57,76870.67,12.1,-0.52643,0.00024,21.10792]
[1779373135369,31.57,76876.71,12.1,-0.52499,0.00024,21.11449]
[1779373136827,31.57,76878.3,12.1,-0.52462,0.00024,21.11617]
[1779373137338,31.57,76878.3,12.1,-0.52462,0.00024,21.11617]
[1779373139647,31.57,76879.8,12.1,-0.52426,0.00024,21.11775]
[1779373143661,31.57,76876.83,12.1,-0.52496,0.00024,21.11463]
[1779373144074,31.57,76876.83,12.1,-0.52496,0.00024,21.11463]
[1779373148882,31.58,76877.88,12.1,-0.52471,0.00024,21.11574]
[1779373148954,31.58,76877.88,12.1,-0.52471,0.00024,21.11574]
[1779373149467,31.58,76883.64,12.1,-0.52334,0.00024,21.1217]
[1779373149917,31.58,76883.64,12.1,-0.52334,0.00024,21.1217]
[1779373150505,31.58,76883.64,12.1,-0.52334,0.00024,21.1217]
[1779373150585,31.57,76888.57,12.1,-0.52217,0.00024,21.12661]
[1779373150824,31.57,76888.57,12.1,-0.52217,0.00024,21.12661]
[1779373150992,31.57,76888.57,12.1,-0.52217,0.00024,21.12661]
[1779373151481,31.57,76884.11,12.1,-0.52323,0.00024,21.12218]
[1779373151705,31.57,76884.11,12.1,-0.52323,0.00024,21.12218]
[1779373152102,31.57,76884.11,12.1,-0.52323,0.00024,21.12218]
[1779373154678,31.58,76880.41,12.1,-0.52411,0.00024,21.11839]
[1779373154685,31.58,76880.41,12.1,-0.52411,0.00024,21.11839]
[1779373154769,31.58,76880.41,12.1,-0.52411,0.00024,21.11839]
[1779373155509,31.58,76878.67,12.1,-0.52452,0.00024,21.11658]
[1779373155690,31.58,76878.67,12.1,-0.52452,0.00024,21.11658]
[1779373155826,31.58,76878.67,12.1,-0.52452,0.00024,21.11658]
[1779373157318,31.58,76878.17,12.1,-0.52464,0.00024,21.11606]
[1779373157351,31.58,76878.17,12.1,-0.52464,0.00024,21.11606]
[1779373157523,31.58,76877.8,12.1,-0.52473,0.00024,21.11567]
[1779373158781,31.58,76877.62,12.1,-0.52477,0.00024,21.11548]
[1779373159170,31.58,76877.62,12.1,-0.52477,0.00024,21.11548]
[1779373159322,31.58,76877.62,12.1,-0.52477,0.00024,21.11548]
[1779373159334,31.58,76877.62,12.1,-0.52477,0.00024,21.11548]
[1779373159570,31.58,76877.62,12.1,-0.52477,0.00024,21.11548]
[1779373159570,31.58,76877.62,12.1,-0.52477,0.00024,21.11548]
[1779373159625,31.58,76860.59,12.1,-0.52882,0.00024,21.09638]
[1779373159865,31.58,76860.59,12.1,-0.52882,0.00024,21.09638]
[1779373160544,31.58,76856.51,12.1,-0.52979,0.00024,21.09148]
[1779373162258,31.58,76853.57,12.1,-0.53048,0.00024,21.08788]
[1779373164108,31.58,76852.81,12.1,-0.53066,0.00024,21.08695]
[1779373165218,31.58,76852.54,12.1,-0.53073,0.00024,21.08661]
[1779373165290,31.58,76852.54,12.1,-0.53073,0.00024,21.08661]
[1779373165315,31.58,76852.54,12.1,-0.53073,0.00024,21.08661]
[1779373165366,31.58,76852.54,12.1,-0.53073,0.00024,21.08661]
[1779373165579,31.58,76848.47,12.1,-0.53169,0.00024,21.08149]
[1779373167760,31.59,76847.33,12.1,-0.53196,0.00024,21.08004]
[1779373172041,31.59,76849.27,12.1,-0.5315,0.00024,21.07829]
[1779373172283,31.59,76849.27,12.1,-0.5315,0.00024,21.07829]
[1779373173071,31.59,76849.64,12.1,-0.53141,0.00024,21.07876]
[1779373173635,31.59,76853.58,12.1,-0.53048,0.00024,21.0837]
[1779373173703,31.59,76853.58,12.1,-0.53048,0.00024,21.0837]
[1779373174112,31.59,76853.58,12.1,-0.53048,0.00024,21.0837]
[1779373174410,31.59,76853.58,12.1,-0.53048,0.00024,21.0837]
[1779373176656,31.59,76860.46,12.1,-0.52884,0.00024,21.09204]
[1779373178429,31.59,76860.69,12.1,-0.52878,0.00024,21.09231]
[1779373178823,31.59,76860.61,12.1,-0.5288,0.00024,21.09222]
[1779373179125,31.59,76860.61,12.1,-0.5288,0.00024,21.09222]
[1779373179284,31.59,76860.61,12.1,-0.5288,0.00024,21.09222]
[1779373179291,31.59,76860.61,12.1,-0.5288,0.00024,21.09222]
[1779373179677,31.59,76867.04,12.1,-0.52728,0.00024,21.09968]
[1779373181695,31.59,76871.07,12.1,-0.52632,0.00024,21.1042]
[1779373183630,31.59,76871.07,12.1,-0.52632,0.00024,21.1042]
[1779373183709,31.59,76870.8,12.1,-0.52638,0.00024,21.1039]
[1779373185143,31.59,76870.8,12.1,-0.52638,0.00024,21.1039]
[1779373185782,31.59,76867.12,12.1,-0.52726,0.00024,21.09977]
[1779373188822,31.59,76863.38,12.1,-0.52814,0.00024,21.09548]
[1779373189007,31.59,76863.38,12.1,-0.52814,0.00024,21.09548]
[1779373190453,31.6,76863.3,12.1,-0.52816,0.00024,21.09539]
[1779373190554,31.6,76853.49,12.1,-0.53049,0.00024,21.08361]
[1779373191134,31.6,76853.49,12.1,-0.53049,0.00024,21.08361]
[1779373192515,31.6,76856.72,12.1,-0.52972,0.00024,21.08757]
[1779373192832,31.6,76857.12,12.1,-0.52963,0.00024,21.08806]
[1779373194269,31.6,76856.6,12.1,-0.52975,0.00024,21.08744]
[1779373195262,31.6,76853.62,12.1,-0.53046,0.00024,21.08379]
[1779373195365,31.6,76853.62,12.1,-0.53046,0.00024,21.08379]
[1779373195499,31.6,76853.62,12.1,-0.53046,0.00024,21.08379]
[1779373196727,31.6,76852.99,12.1,-0.53061,0.00024,21.08301]
[1779373196733,31.6,76852.99,12.1,-0.53061,0.00024,21.08301]
[1779373197807,31.6,76845.18,12.1,-0.53246,0.00024,21.0731]
[1779373200171,31.6,76845.46,12.1,-0.53239,0.00024,21.07347]
[1779373200192,31.6,76845.46,12.1,-0.53239,0.00024,21.07347]
[1779373200363,31.6,76845.46,12.1,-0.53239,0.00024,21.07347]
[1779373200450,31.6,76845.46,12.1,-0.53239,0.00024,21.07347]
[1779373200764,31.6,76842.12,12.1,-0.53318,0.00024,21.06911]
[1779373200910,31.6,76842.12,12.1,-0.53318,0.00024,21.06911]
[1779373200996,31.6,76842.12,12.1,-0.53318,0.00024,21.06911]
[1779373201065,31.6,76842.12,12.1,-0.53318,0.00024,21.06911]
[1779373201257,31.6,76842.12,12.1,-0.53318,0.00024,21.06911]
[1779373201302,31.6,76842.12,12.1,-0.53318,0.00024,21.06911]
[1779373201371,31.6,76842.12,12.1,-0.53318,0.00024,21.06911]
[1779373201612,31.6,76828.47,12.1,-0.53642,0.00024,21.05037]
[1779373202013,31.6,76828.47,12.1,-0.53642,0.00024,21.05037]
[1779373202088,31.6,76828.47,12.1,-0.53642,0.00024,21.05037]
[1779373202347,31.6,76828.47,12.1,-0.53642,0.00024,21.05037]
[1779373202432,31.6,76828.47,12.1,-0.53642,0.00024,21.05037]
[1779373202615,31.6,76817.44,12.1,-0.53904,0.00024,21.03421]
[1779373202790,31.6,76817.44,12.1,-0.53904,0.00024,21.03421]
[1779373202879,31.6,76817.44,12.1,-0.53904,0.00024,21.03421]
[1779373202920,31.6,76817.44,12.1,-0.53904,0.00024,21.03421]
[1779373203006,31.6,76817.44,12.1,-0.53904,0.00024,21.03421]
[1779373203084,31.6,76817.44,12.1,-0.53904,0.00024,21.03421]
[1779373203358,31.6,76817.44,12.1,-0.53904,0.00024,21.03421]
[1779373203411,31.6,76817.44,12.1,-0.53904,0.00024,21.03421]
[1779373203506,31.6,76789.05,12.1,-0.54577,0.00024,20.9885]
[1779373203958,31.6,76789.05,12.1,-0.54577,0.00024,20.9885]
[1779373204054,31.6,76789.05,12.1,-0.54577,0.00024,20.9885]
[1779373204680,31.6,76789.05,12.1,-0.54577,0.00024,20.9885]
[1779373204793,31.6,76788.15,12.1,-0.54598,0.00024,20.98695]
[1779373204907,31.6,76788.15,12.1,-0.54598,0.00024,20.98695]
[1779373204934,31.6,76788.15,12.1,-0.54598,0.00024,20.98695]
[1779373204945,31.6,76788.15,12.1,-0.54598,0.00024,20.98695]
[1779373205473,31.6,76788.15,12.1,-0.54598,0.00024,20.98695]
[1779373205483,31.6,76788.15,12.1,-0.54598,0.00024,20.98695]
[1779373205492,31.6,76788.15,12.1,-0.54598,0.00024,20.98695]
[1779373205624,31.6,76788.15,12.1,-0.54598,0.00024,20.98695]
[1779373205670,31.6,76791.39,12.1,-0.54521,0.00024,20.9925]
[1779373205919,31.6,76791.39,12.1,-0.54521,0.00024,20.9925]
[1779373206681,31.6,76791.39,12.1,-0.54521,0.00024,20.9925]
[1779373206894,31.6,76793.02,12.1,-0.54482,0.00024,20.99526]
[1779373207048,31.6,76793.02,12.1,-0.54482,0.00024,20.99526]
[1779373207465,31.6,76793.02,12.1,-0.54482,0.00024,20.99526]
[1779373208482,31.6,76793.05,12.1,-0.54482,0.00024,20.99531]
[1779373208493,31.6,76793.05,12.1,-0.54482,0.00024,20.99531]
[1779373209741,31.6,76789.43,12.1,-0.54567,0.00024,20.98916]
[1779373209939,31.6,76782.82,12.1,-0.54724,0.00024,20.97768]
[1779373210966,31.6,76782.82,12.1,-0.54724,0.00024,20.97768]
[1779373211110,31.6,76782.82,12.1,-0.54724,0.00024,20.97768]
[1779373211159,31.6,76782.82,12.1,-0.54724,0.00024,20.97768]
[1779373212535,31.6,76782.24,12.1,-0.54738,0.00024,20.97666]
[1779373212542,31.6,76782.24,12.1,-0.54738,0.00024,20.97666]
[1779373212583,31.6,76782.24,12.1,-0.54738,0.00024,20.97666]
[1779373212600,31.6,76789.06,12.1,-0.54576,0.00024,20.98854]
[1779373213219,31.6,76789.06,12.1,-0.54576,0.00024,20.98854]
[1779373214070,31.6,76786.59,12.1,-0.54634,0.00024,20.98428]
[1779373214158,31.6,76786.59,12.1,-0.54634,0.00024,20.98428]
[1779373214240,31.6,76779.04,12.1,-0.54813,0.00024,20.97099]
[1779373215040,31.6,76779.04,12.1,-0.54813,0.00024,20.97099]
[1779373215167,31.6,76779.04,12.1,-0.54813,0.00024,20.97099]
[1779373215217,31.6,76779.04,12.1,-0.54813,0.00024,20.97099]
[1779373215601,31.6,76779.04,12.1,-0.54813,0.00024,20.97099]
[1779373216130,31.61,76780.1,12.1,-0.54788,0.00024,20.97288]
[1779373219261,31.61,76781.99,12.1,-0.54743,0.00024,20.97625]
[1779373219882,31.61,76782.93,12.1,-0.54721,0.00024,20.97791]
[1779373219917,31.61,76782.93,12.1,-0.54721,0.00024,20.97791]
[1779373220916,31.61,76784.21,12.1,-0.5469,0.00024,20.98016]
[1779373221578,31.61,76796.6,12.1,-0.54397,0.00024,21.0013]
[1779373222030,31.61,76796.6,12.1,-0.54397,0.00024,21.0013]
[1779373222137,31.61,76796.6,12.1,-0.54397,0.00024,21.0013]
[1779373222365,31.61,76796.6,12.1,-0.54397,0.00024,21.0013]
[1779373222606,31.61,76796.6,12.1,-0.54397,0.00024,21.0013]
[1779373222909,31.61,76793.94,12.1,-0.5446,0.00024,20.99686]
[1779373223035,31.61,76785.47,12.1,-0.5466,0.00024,20.98238]
[1779373223960,31.61,76785.47,12.1,-0.5466,0.00024,20.98238]
[1779373224583,31.61,76785.47,12.1,-0.5466,0.00024,20.98238]
[1779373224616,31.61,76785.47,12.1,-0.5466,0.00024,20.98238]
[1779373224633,31.61,76779.99,12.1,-0.5479,0.00024,20.97274]
[1779373225080,31.61,76779.99,12.1,-0.5479,0.00024,20.97274]
[1779373225387,31.61,76779.99,12.1,-0.5479,0.00024,20.97274]
[1779373225700,31.61,76779.99,12.1,-0.5479,0.00024,20.97274]
[1779373226090,31.61,76782.12,12.1,-0.54739,0.00024,20.97652]
[1779373226104,31.61,76782.12,12.1,-0.54739,0.00024,20.97652]
[1779373226670,31.61,76782.12,12.1,-0.54739,0.00024,20.97652]
[1779373226683,31.61,76791.11,12.1,-0.54526,0.00024,20.99211]
[1779373227289,31.61,76791.11,12.1,-0.54526,0.00024,20.99211]
[1779373227500,31.61,76801.41,12.1,-0.54282,0.00024,21.00923]
[1779373227999,31.61,76801.41,12.1,-0.54282,0.00024,21.00923]
[1779373228110,31.61,76801.41,12.1,-0.54282,0.00024,21.00923]
[1779373228232,31.61,76801.41,12.1,-0.54282,0.00024,21.00923]
[1779373228330,31.61,76804.15,12.1,-0.54217,0.00024,21.01365]
[1779373229080,31.61,76798.86,12.1,-0.54342,0.00024,21.00507]
[1779373230477,31.61,76798.86,12.1,-0.54342,0.00024,21.00507]
[1779373231401,31.61,76796.18,12.1,-0.54406,0.00024,21.00066]
[1779373233453,31.61,76794.84,12.1,-0.54438,0.00024,20.99416]
[1779373234644,31.62,76795.48,12.1,-0.54423,0.00024,20.99523]
[1779373234683,31.62,76797.71,12.1,-0.5437,0.00024,20.99893]
[1779373235025,31.62,76797.71,12.1,-0.5437,0.00024,20.99893]
[1779373235699,31.62,76797.71,12.1,-0.5437,0.00024,20.99893]
[1779373235123,31.62,76803.61,12.1,-0.54231,0.00024,21.00854]
[1779373236206,31.62,76803.61,12.1,-0.54231,0.00024,21.00854]
[1779373236659,31.62,76803.61,12.1,-0.54231,0.00024,21.00854]
[1779373236725,31.62,76805.54,12.1,-0.54185,0.00024,21.01163]
[1779373236878,31.62,76805.54,12.1,-0.54185,0.00024,21.01163]
[1779373241062,31.62,76807.21,12.1,-0.54145,0.00024,21.01428]
[1779373241184,31.62,76807.21,12.1,-0.54145,0.00024,21.01428]
[1779373241507,31.62,76807.21,12.1,-0.54145,0.00024,21.01428]
[1779373241561,31.62,76802.82,12.1,-0.54249,0.00024,21.00727]
[1779373241893,31.62,76802.82,12.1,-0.54249,0.00024,21.00727]
[1779373242033,31.62,76802.82,12.1,-0.54249,0.00024,21.00727]
[1779373242123,31.62,76802.82,12.1,-0.54249,0.00024,21.00727]
[1779373242138,31.62,76802.82,12.1,-0.54249,0.00024,21.00727]
[1779373242306,31.62,76802.82,12.1,-0.54249,0.00024,21.00727]
[1779373242353,31.62,76802.82,12.1,-0.54249,0.00024,21.00727]
[1779373242418,31.62,76802.82,12.1,-0.54249,0.00024,21.00727]
[1779373242462,31.62,76796.48,12.1,-0.54399,0.00024,20.99691]
[1779373242913,31.62,76796.48,12.1,-0.54399,0.00024,20.99691]
[1779373243082,31.62,76796.48,12.1,-0.54399,0.00024,20.99691]
[1779373243710,31.62,76796.48,12.1,-0.54399,0.00024,20.99691]
[1779373243723,31.62,76796.48,12.1,-0.54399,0.00024,20.99691]
[1779373243179,31.62,76788.75,12.1,-0.54582,0.00024,20.98386]
[1779373243992,31.62,76788.75,12.1,-0.54582,0.00024,20.98386]
[1779373244458,31.62,76788.75,12.1,-0.54582,0.00024,20.98386]
[1779373244465,31.62,76788.75,12.1,-0.54582,0.00024,20.98386]
[1779373244761,31.62,76787.95,12.1,-0.54601,0.00024,20.98249]
[1779373245827,31.62,76788.39,12.1,-0.54591,0.00024,20.98324]
[1779373245836,31.62,76788.39,12.1,-0.54591,0.00024,20.98324]
[1779373246200,31.62,76784.48,12.1,-0.54684,0.00024,20.97646]
[1779373249862,31.62,76783.12,12.1,-0.54716,0.00024,20.97408]
[1779373253032,31.62,76779.43,12.1,-0.54803,0.00024,20.96756]
[1779373253043,31.62,76779.43,12.1,-0.54803,0.00024,20.96756]
[1779373253154,31.62,76779.43,12.1,-0.54803,0.00024,20.96756]
[1779373253693,31.62,76777.88,12.1,-0.5484,0.00024,20.96478]
[1779373254258,31.62,76773.21,12.1,-0.5495,0.00024,20.95631]
[1779373257087,31.61,76772.78,12.1,-0.54962,0.00024,20.95542]
[1779373257192,31.61,76772.78,12.1,-0.54962,0.00024,20.95542]
[1779373258540,31.6,76767.02,12.1,-0.551,0.00024,20.94463]
[1779373259230,31.6,76767.02,12.1,-0.551,0.00024,20.94463]
[1779373259232,31.6,76767.02,12.1,-0.551,0.00024,20.94463]
[1779373259487,31.6,76767.02,12.1,-0.551,0.00024,20.94463]
[1779373259660,31.6,76767.02,12.1,-0.551,0.00024,20.94463]
[1779373259760,31.6,76761.75,12.1,-0.55224,0.00024,20.93462]
[1779373259810,31.6,76761.75,12.1,-0.55224,0.00024,20.93462]
[1779373259858,31.6,76761.75,12.1,-0.55224,0.00024,20.93462]
[1779373260205,31.6,76761.75,12.1,-0.55224,0.00024,20.93462]
[1779373260350,31.6,76761.75,12.1,-0.55224,0.00024,20.93462]
[1779373260378,31.6,76761.75,12.1,-0.55224,0.00024,20.93462]
[1779373260549,31.6,76761.75,12.1,-0.55224,0.00024,20.93462]
[1779373260671,31.6,76761.75,12.1,-0.55224,0.00024,20.93462]
[1779373260734,31.6,76761.75,12.1,-0.55224,0.00024,20.93462]
[1779373260565,31.6,76747.75,12.1,-0.55555,0.00024,20.90707]
[1779373260976,31.6,76747.75,12.1,-0.55555,0.00024,20.90707]
[1779373261009,31.6,76747.75,12.1,-0.55555,0.00024,20.90707]
[1779373261173,31.6,76747.75,12.1,-0.55555,0.00024,20.90707]
[1779373261330,31.6,76734.07,12.1,-0.55878,0.00024,20.87878]
[1779373262496,31.6,76734.07,12.1,-0.55878,0.00024,20.87878]
[1779373262527,31.6,76734.07,12.1,-0.55878,0.00024,20.87878]
[1779373262562,31.61,76731.59,12.1,-0.55936,0.00024,20.87358]
[1779373263194,31.61,76731.59,12.1,-0.55936,0.00024,20.87358]
[1779373263292,31.61,76731.59,12.1,-0.55936,0.00024,20.87358]
[1779373263665,31.61,76731.59,12.1,-0.55936,0.00024,20.87358]
[1779373263740,31.63,76740.79,12.1,-0.55714,0.00024,20.8933]
[1779373263805,31.63,76740.79,12.1,-0.55714,0.00024,20.8933]
[1779373264717,31.63,76750.0,12.1,-0.55496,0.00024,20.91205]
[1779373265182,31.63,76750.0,12.1,-0.55496,0.00024,20.91205]
[1779373265246,31.63,76750.0,12.1,-0.55496,0.00024,20.91205]
[1779373265353,31.63,76750.0,12.1,-0.55496,0.00024,20.91205]
[1779373265363,31.63,76750.0,12.1,-0.55496,0.00024,20.91205]
[1779373265587,31.63,76750.0,12.1,-0.55496,0.00024,20.91205]
[1779373265608,31.63,76745.93,12.1,-0.55592,0.00024,20.90387]
[1779373266126,31.63,76745.93,12.1,-0.55592,0.00024,20.90387]
[1779373266336,31.63,76745.93,12.1,-0.55592,0.00024,20.90387]
[1779373266601,31.63,76745.93,12.1,-0.55592,0.00024,20.90387]
[1779373266625,31.63,76737.6,12.1,-0.55788,0.00024,20.88672]
[1779373267003,31.63,76737.6,12.1,-0.55788,0.00024,20.88672]
[1779373267043,31.63,76737.6,12.1,-0.55788,0.00024,20.88672]
[1779373267565,31.63,76737.6,12.1,-0.55788,0.00024,20.88672]
[1779373267665,31.63,76737.6,12.1,-0.55788,0.00024,20.88672]
[1779373267675,31.63,76737.6,12.1,-0.55788,0.00024,20.88672]
[1779373267732,31.63,76737.6,12.1,-0.55788,0.00024,20.88672]
[1779373267722,31.63,76732.07,12.1,-0.55919,0.00024,20.87506]
[1779373268620,31.63,76732.07,12.1,-0.55919,0.00024,20.87506]
[1779373268718,31.63,76732.07,12.1,-0.55919,0.00024,20.87506]
[1779373268787,31.63,76728.25,12.1,-0.56008,0.00024,20.86688]
[1779373269101,31.63,76728.25,12.1,-0.56008,0.00024,20.86688]
[1779373269164,31.63,76728.25,12.1,-0.56008,0.00024,20.86688]
[1779373269187,31.63,76728.25,12.1,-0.56008,0.00024,20.86688]
[1779373269771,31.63,76728.25,12.1,-0.56008,0.00024,20.86688]
[1779373269377,31.63,76715.03,12.1,-0.56321,0.00024,20.83766]
[1779373270245,31.63,76715.03,12.1,-0.56321,0.00024,20.83766]
[1779373270384,31.64,76715.11,12.1,-0.56316,0.00024,20.83807]
[1779373270810,31.64,76715.11,12.1,-0.56316,0.00024,20.83807]
[1779373271235,31.64,76715.11,12.1,-0.56316,0.00024,20.83807]
[1779373271238,31.64,76715.11,12.1,-0.56316,0.00024,20.83807]
[1779373274127,31.64,76714.2,12.1,-0.56337,0.00024,20.83609]
[1779373274235,31.64,76714.2,12.1,-0.56337,0.00024,20.83609]
[1779373274327,31.64,76714.2,12.1,-0.56337,0.00024,20.83609]
[1779373275420,31.65,76721.95,12.1,-0.56153,0.00024,20.85344]
[1779373276281,31.65,76721.95,12.1,-0.56153,0.00024,20.85344]
[1779373276419,31.65,76721.95,12.1,-0.56153,0.00024,20.85344]
[1779373276946,31.65,76724.97,12.1,-0.56082,0.00024,20.86007]
[1779373277255,31.65,76724.97,12.1,-0.56082,0.00024,20.86007]
[1779373277869,31.65,76726.87,12.1,-0.56037,0.00024,20.86421]
[1779373278597,31.65,76726.87,12.1,-0.56037,0.00024,20.86421]
[1779373278660,31.65,76726.87,12.1,-0.56037,0.00024,20.86421]
[1779373278684,31.66,76731.68,12.1,-0.55922,0.00024,20.87465]
[1779373279470,31.66,76731.68,12.1,-0.55922,0.00024,20.87465]
[1779373282919,31.66,76729.66,12.1,-0.5597,0.00024,20.87037]
[1779373285531,31.66,76729.93,12.1,-0.55963,0.00024,20.87096]
[1779373285560,31.66,76729.93,12.1,-0.55963,0.00024,20.87096]
[1779373286305,31.66,76729.75,12.1,-0.55967,0.00024,20.87059]
[1779373286655,31.66,76729.75,12.1,-0.55967,0.00024,20.87059]
[1779373287339,31.66,76729.65,12.1,-0.55969,0.00024,20.87038]
[1779373287421,31.66,76729.65,12.1,-0.55969,0.00024,20.87038]
[1779373287532,31.66,76729.65,12.1,-0.55969,0.00024,20.87038]
[1779373288472,31.66,76729.6,12.1,-0.5597,0.00024,20.87028]
[1779373289086,31.66,76728.58,12.1,-0.55994,0.00024,20.8681]
[1779373290259,31.66,76727.49,12.1,-0.5602,0.00024,20.86576]
[1779373290829,31.66,76728.03,12.1,-0.56007,0.00024,20.86693]
[1779373290882,31.66,76728.03,12.1,-0.56007,0.00024,20.86693]
[1779373291030,31.66,76728.03,12.1,-0.56007,0.00024,20.86693]
[1779373291532,31.66,76723.51,12.1,-0.56115,0.00024,20.85284]
[1779373293108,31.66,76720.9,12.1,-0.56176,0.00024,20.84712]
[1779373293197,31.66,76720.9,12.1,-0.56176,0.00024,20.84712]
[1779373293673,31.66,76720.9,12.1,-0.56176,0.00024,20.84712]
[1779373293770,31.67,76726.53,12.1,-0.56043,0.00024,20.85945]
[1779373294133,31.67,76726.53,12.1,-0.56043,0.00024,20.85945]
[1779373294466,31.67,76726.53,12.1,-0.56043,0.00024,20.85945]
[1779373294503,31.67,76726.53,12.1,-0.56043,0.00024,20.85945]
[1779373294578,31.67,76726.53,12.1,-0.56043,0.00024,20.85945]
[1779373294666,31.67,76738.77,12.1,-0.55755,0.00024,20.88542]
[1779373295781,31.67,76745.8,12.1,-0.55589,0.00024,20.89984]
[1779373297473,31.67,76745.13,12.1,-0.55605,0.00024,20.89849]
[1779373297999,31.67,76748.05,12.1,-0.55536,0.00024,20.90439]
[1779373299878,31.67,76753.41,12.1,-0.55409,0.00024,20.91508]
[1779373299895,31.67,76753.41,12.1,-0.55409,0.00024,20.91508]
[1779373300178,31.67,76753.41,12.1,-0.55409,0.00024,20.91508]
[1779373300604,31.67,76762.8,12.1,-0.55187,0.00024,20.93327]
[1779373304630,31.67,76767.08,12.1,-0.55086,0.00024,20.94138]
[1779373306178,31.67,76765.33,12.1,-0.55127,0.00024,20.93811]
[1779373306644,31.67,76766.69,12.1,-0.55095,0.00024,20.94067]
[1779373306852,31.67,76766.69,12.1,-0.55095,0.00024,20.94067]
[1779373307241,31.67,76766.69,12.1,-0.55095,0.00024,20.94067]
[1779373307424,31.67,76766.69,12.1,-0.55095,0.00024,20.94067]
[1779373307542,31.67,76766.69,12.1,-0.55095,0.00024,20.94067]
[1779373307650,31.67,76766.69,12.1,-0.55095,0.00024,20.94067]
[1779373307712,31.67,76766.69,12.1,-0.55095,0.00024,20.94067]
[1779373307750,31.67,76774.18,12.1,-0.54918,0.00024,20.95449]
[1779373308272,31.67,76774.18,12.1,-0.54918,0.00024,20.95449]
[1779373308279,31.67,76774.18,12.1,-0.54918,0.00024,20.95449]
[1779373308628,31.67,76774.18,12.1,-0.54918,0.00024,20.95449]
[1779373308676,31.67,76774.18,12.1,-0.54918,0.00024,20.95449]
[1779373308753,31.67,76784.91,12.1,-0.54664,0.00024,20.97358]
[1779373308964,31.67,76784.91,12.1,-0.54664,0.00024,20.97358]
[1779373309112,31.67,76784.91,12.1,-0.54664,0.00024,20.97358]
[1779373309185,31.67,76784.91,12.1,-0.54664,0.00024,20.97358]
[1779373311683,31.67,76791.74,12.1,-0.54503,0.00024,20.98529]
[1779373314704,31.67,76796.7,12.1,-0.54386,0.00024,20.99358]
[1779373315772,31.67,76796.7,12.1,-0.54386,0.00024,20.99358]
[1779373316718,31.68,76801.04,12.1,-0.54283,0.00024,21.00068]
[1779373318195,31.68,76804.05,12.1,-0.54212,0.00024,21.00553]
[1779373321504,31.68,76801.96,12.1,-0.54261,0.00024,21.00219]
[1779373325494,31.68,76800.49,12.1,-0.54295,0.00024,20.99983]
[1779373325774,31.68,76800.49,12.1,-0.54295,0.00024,20.99983]
[1779373326804,31.68,76801.28,12.1,-0.54276,0.00024,21.00111]
[1779373327506,31.68,76800.48,12.1,-0.54295,0.00024,20.99982]
[1779373327856,31.68,76800.48,12.1,-0.54295,0.00024,20.99982]
[1779373327864,31.68,76807.31,12.1,-0.54134,0.00024,21.01074]
[1779373328071,31.68,76807.31,12.1,-0.54134,0.00024,21.01074]
[1779373328385,31.68,76807.31,12.1,-0.54134,0.00024,21.01074]
[1779373328803,31.68,76818.06,12.1,-0.53879,0.00024,21.02724]
[1779373329099,31.68,76818.06,12.1,-0.53879,0.00024,21.02724]
[1779373329237,31.68,76818.06,12.1,-0.53879,0.00024,21.02724]
[1779373329255,31.68,76818.06,12.1,-0.53879,0.00024,21.02724]
[1779373329319,31.68,76818.06,12.1,-0.53879,0.00024,21.02724]
[1779373329733,31.68,76818.06,12.1,-0.53879,0.00024,21.02724]
[1779373329774,31.68,76818.06,12.1,-0.53879,0.00024,21.02724]
[1779373329810,31.68,76824.75,12.1,-0.53721,0.00024,21.03707]
[1779373330565,31.68,76824.75,12.1,-0.53721,0.00024,21.03707]
[1779373331197,31.68,76827.04,12.1,-0.53667,0.00024,21.04036]
[1779373331219,31.68,76827.04,12.1,-0.53667,0.00024,21.04036]
[1779373331289,31.68,76827.04,12.1,-0.53667,0.00024,21.04036]
[1779373331824,31.68,76820.89,12.1,-0.53812,0.00024,21.03144]
[1779373332831,31.68,76816.9,12.1,-0.53907,0.00024,21.02549]
[1779373333850,31.68,76816.9,12.1,-0.53907,0.00024,21.02549]
[1779373333910,31.68,76818.71,12.1,-0.53864,0.00024,21.02819]
[1779373334007,31.68,76818.71,12.1,-0.53864,0.00024,21.02819]
[1779373334063,31.68,76818.71,12.1,-0.53864,0.00024,21.02819]
[1779373334373,31.68,76818.71,12.1,-0.53864,0.00024,21.02819]
[1779373334442,31.68,76818.71,12.1,-0.53864,0.00024,21.02819]
[1779373334845,31.68,76850.12,12.1,-0.5312,0.00024,21.07133]
[1779373334938,31.68,76850.12,12.1,-0.5312,0.00024,21.07133]
[1779373334950,31.68,76850.12,12.1,-0.5312,0.00024,21.07133]
[1779373335003,31.68,76850.12,12.1,-0.5312,0.00024,21.07133]
[1779373335822,31.68,76850.12,12.1,-0.5312,0.00024,21.07133]
[1779373335852,31.68,76852.58,12.1,-0.53062,0.00024,21.07441]
[1779373336170,31.68,76852.58,12.1,-0.53062,0.00024,21.07441]
[1779373336730,31.68,76852.58,12.1,-0.53062,0.00024,21.07441]
[1779373336859,31.68,76846.29,12.1,-0.53211,0.00024,21.06648]
[1779373337137,31.68,76846.29,12.1,-0.53211,0.00024,21.06648]
[1779373337354,31.68,76846.29,12.1,-0.53211,0.00024,21.06648]
[1779373337422,31.68,76846.29,12.1,-0.53211,0.00024,21.06648]
[1779373337866,31.68,76840.07,12.1,-0.53358,0.00024,21.05834]
[1779373338123,31.68,76840.07,12.1,-0.53358,0.00024,21.05834]
[1779373338145,31.68,76840.07,12.1,-0.53358,0.00024,21.05834]
[1779373341863,31.68,76839.35,12.1,-0.53375,0.00024,21.0574]
[1779373341865,31.68,76839.35,12.1,-0.53375,0.00024,21.0574]
[1779373341989,31.69,76837.7,12.1,-0.53414,0.00024,21.05519]
[1779373342052,31.69,76837.7,12.1,-0.53414,0.00024,21.05519]
[1779373342236,31.69,76837.7,12.1,-0.53414,0.00024,21.05519]
[1779373342303,31.69,76837.7,12.1,-0.53414,0.00024,21.05519]
[1779373342947,31.69,76835.78,12.1,-0.53459,0.00024,21.05259]
[1779373342987,31.69,76830.44,12.1,-0.53585,0.00024,21.04522]
[1779373344380,31.69,76830.44,12.1,-0.53585,0.00024,21.04522]
[1779373344454,31.69,76830.44,12.1,-0.53585,0.00024,21.04522]
[1779373344486,31.69,76830.44,12.1,-0.53585,0.00024,21.04522]
[1779373344794,31.69,76830.44,12.1,-0.53585,0.00024,21.04522]
[1779373347231,31.69,76836.09,12.1,-0.53451,0.00024,21.05306]
[1779373347262,31.69,76836.09,12.1,-0.53451,0.00024,21.05306]
[1779373347469,31.69,76836.09,12.1,-0.53451,0.00024,21.05306]
[1779373347620,31.69,76836.09,12.1,-0.53451,0.00024,21.05306]
[1779373347724,31.7,76840.05,12.1,-0.53357,0.00024,21.05839]
[1779373348268,31.7,76840.05,12.1,-0.53357,0.00024,21.05839]
[1779373350471,31.7,76843.85,12.1,-0.53266,0.00024,21.06341]
[1779373352336,31.7,76846.24,12.1,-0.5321,0.00024,21.06651]
[1779373354813,31.7,76847.89,12.1,-0.53171,0.00024,21.06438]
[1779373357000,31.7,76841.76,12.1,-0.53316,0.00024,21.05646]
[1779373361229,31.71,76841.06,12.1,-0.53332,0.00024,21.05554]
[1779373361336,31.71,76841.06,12.1,-0.53332,0.00024,21.05554]
[1779373361434,31.71,76841.06,12.1,-0.53332,0.00024,21.05554]
[1779373362471,31.71,76835.97,12.1,-0.53453,0.00024,21.04872]
[1779373362953,31.71,76835.97,12.1,-0.53453,0.00024,21.04872]
[1779373362970,31.71,76835.97,12.1,-0.53453,0.00024,21.04872]
[1779373362990,31.71,76835.97,12.1,-0.53453,0.00024,21.04872]
[1779373363232,31.71,76835.97,12.1,-0.53453,0.00024,21.04872]
[1779373363340,31.71,76835.97,12.1,-0.53453,0.00024,21.04872]
[1779373363413,31.71,76828.19,12.1,-0.53637,0.00024,21.03791]
[1779373365061,31.7,76823.97,12.1,-0.53737,0.00024,21.03183]
[1779373366952,31.7,76825.97,12.1,-0.5369,0.00024,21.03471]
[1779373367075,31.7,76824.32,12.1,-0.53729,0.00024,21.03232]
[1779373371434,31.7,76826.86,12.1,-0.5367,0.00024,21.03595]
[1779373371771,31.7,76826.86,12.1,-0.5367,0.00024,21.03595]
[1779373371787,31.7,76826.86,12.1,-0.5367,0.00024,21.03595]
[1779373371875,31.7,76826.86,12.1,-0.5367,0.00024,21.03595]
[1779373371989,31.69,76828.68,12.1,-0.53627,0.00024,21.0385]
[1779373372195,31.69,76828.68,12.1,-0.53627,0.00024,21.0385]
[1779373372400,31.69,76833.71,12.1,-0.53508,0.00024,21.04553]
[1779373373069,31.69,76833.71,12.1,-0.53508,0.00024,21.04553]
[1779373373117,31.69,76842.42,12.1,-0.53302,0.00024,21.05726]
[1779373377223,31.69,76842.69,12.1,-0.53295,0.00024,21.05762]
[1779373377342,31.69,76842.69,12.1,-0.53295,0.00024,21.05762]
[1779373377807,31.69,76842.69,12.1,-0.53295,0.00024,21.05762]
[1779373378849,31.7,76845.1,12.1,-0.53238,0.00024,21.06077]
[1779373379270,31.7,76847.55,12.1,-0.5318,0.00024,21.06391]
[1779373379554,31.7,76852.04,12.1,-0.53074,0.00024,21.06957]
[1779373381399,31.7,76852.73,12.1,-0.53057,0.00024,21.07042]
[1779373382338,31.7,76851.81,12.1,-0.53079,0.00024,21.06929]
[1779373382463,31.7,76851.81,12.1,-0.53079,0.00024,21.06929]
[1779373382758,31.7,76851.81,12.1,-0.53079,0.00024,21.06929]
[1779373382768,31.7,76851.81,12.1,-0.53079,0.00024,21.06929]
[1779373382840,31.7,76847.67,12.1,-0.53176,0.00024,21.06412]
[1779373385209,31.7,76847.98,12.1,-0.53169,0.00024,21.06451]
[1779373385307,31.7,76847.98,12.1,-0.53169,0.00024,21.06451]
[1779373385990,31.7,76848.67,12.1,-0.53152,0.00024,21.06539]
[1779373386010,31.7,76848.67,12.1,-0.53152,0.00024,21.06539]
[1779373387176,31.7,76848.41,12.1,-0.53158,0.00024,21.06506]
[1779373389128,31.7,76850.66,12.1,-0.53105,0.00024,21.06789]
[1779373389976,31.7,76851.38,12.1,-0.53088,0.00024,21.06879]
[1779373390955,31.7,76852.49,12.1,-0.53062,0.00024,21.07017]
[1779373391237,31.7,76852.49,12.1,-0.53062,0.00024,21.07017]
[1779373391248,31.7,76852.49,12.1,-0.53062,0.00024,21.07017]
[1779373393365,31.7,76853.88,12.1,-0.53029,0.00024,21.07187]
[1779373393378,31.7,76853.88,12.1,-0.53029,0.00024,21.07187]
[1779373393428,31.7,76853.88,12.1,-0.53029,0.00024,21.07187]
[1779373393806,31.7,76853.88,12.1,-0.53029,0.00024,21.07187]
[1779373393861,31.7,76853.88,12.1,-0.53029,0.00024,21.07187]
[1779373393868,31.7,76853.88,12.1,-0.53029,0.00024,21.07187]
[1779373394029,31.7,76854.54,12.1,-0.53014,0.00024,21.07268]
[1779373394064,31.7,76854.54,12.1,-0.53014,0.00024,21.07268]
[1779373394282,31.7,76854.54,12.1,-0.53014,0.00024,21.07268]
[1779373394714,31.7,76854.54,12.1,-0.53014,0.00024,21.07268]
[1779373394758,31.7,76854.54,12.1,-0.53014,0.00024,21.07268]
[1779373394813,31.7,76837.18,12.1,-0.53425,0.00024,21.05033]
[1779373395285,31.7,76837.18,12.1,-0.53425,0.00024,21.05033]
[1779373396914,31.7,76836.17,12.1,-0.53449,0.00024,21.04896]
[1779373397111,31.7,76838.85,12.1,-0.53385,0.00024,21.05258]
[1779373397214,31.7,76838.85,12.1,-0.53385,0.00024,21.05258]
[1779373397859,31.7,76838.85,12.1,-0.53385,0.00024,21.05258]
[1779373397928,31.7,76838.85,12.1,-0.53385,0.00024,21.05258]
[1779373397963,31.7,76840.15,12.1,-0.53354,0.00024,21.05431]
[1779373398367,31.7,76840.15,12.1,-0.53354,0.00024,21.05431]
[1779373398409,31.7,76840.15,12.1,-0.53354,0.00024,21.05431]
[1779373398663,31.7,76840.15,12.1,-0.53354,0.00024,21.05431]
[1779373398828,31.7,76840.15,12.1,-0.53354,0.00024,21.05431]
[1779373398880,31.7,76849.59,12.1,-0.53131,0.00024,21.06653]
[1779373399077,31.7,76849.59,12.1,-0.53131,0.00024,21.06653]
[1779373399183,31.7,76849.59,12.1,-0.53131,0.00024,21.06653]
[1779373399313,31.7,76849.59,12.1,-0.53131,0.00024,21.06653]
[1779373399437,31.7,76849.59,12.1,-0.53131,0.00024,21.06653]
[1779373399688,31.7,76849.59,12.1,-0.53131,0.00024,21.06653]
[1779373399758,31.7,76863.41,12.1,-0.52803,0.00024,21.08323]
[1779373400124,31.7,76863.41,12.1,-0.52803,0.00024,21.08323]
[1779373402202,31.7,76864.27,12.1,-0.52783,0.00024,21.08423]
[1779373404855,31.69,76868.75,12.1,-0.52678,0.00024,21.08926]
[1779373405675,31.69,76868.75,12.1,-0.52678,0.00024,21.08926]
[1779373407254,31.69,76870.84,12.1,-0.52628,0.00024,21.0916]
[1779373407268,31.69,76870.84,12.1,-0.52628,0.00024,21.0916]
[1779373407418,31.69,76870.84,12.1,-0.52628,0.00024,21.0916]
[1779373407494,31.7,76868.82,12.1,-0.52676,0.00024,21.08937]
[1779373408918,31.7,76868.82,12.1,-0.52676,0.00024,21.08937]
[1779373408363,31.7,76864.89,12.1,-0.52769,0.00024,21.08492]
[1779373409417,31.7,76864.89,12.1,-0.52769,0.00024,21.08492]
[1779373409550,31.7,76864.89,12.1,-0.52769,0.00024,21.08492]
[1779373409919,31.7,76864.89,12.1,-0.52769,0.00024,21.08492]
[1779373409940,31.7,76858.55,12.1,-0.52919,0.00024,21.07749]
[1779373410151,31.7,76858.55,12.1,-0.52919,0.00024,21.07749]
[1779373410212,31.7,76858.55,12.1,-0.52919,0.00024,21.07749]
[1779373410377,31.7,76848.96,12.1,-0.53147,0.00024,21.06571]
[1779373412392,31.69,76844.24,12.1,-0.53259,0.00024,21.05539]
[1779373414199,31.69,76843.77,12.1,-0.53271,0.00024,21.05477]
[1779373414428,31.69,76843.77,12.1,-0.53271,0.00024,21.05477]
[1779373414599,31.69,76843.77,12.1,-0.53271,0.00024,21.05477]
[1779373415311,31.69,76840.39,12.1,-0.53351,0.00024,21.05032]
[1779373416365,31.69,76840.69,12.1,-0.53344,0.00024,21.05072]
[1779373416385,31.69,76840.69,12.1,-0.53344,0.00024,21.05072]
[1779373416456,31.69,76840.69,12.1,-0.53344,0.00024,21.05072]
[1779373416600,31.69,76840.69,12.1,-0.53344,0.00024,21.05072]
[1779373416602,31.69,76840.69,12.1,-0.53344,0.00024,21.05072]
[1779373416771,31.69,76840.69,12.1,-0.53344,0.00024,21.05072]
[1779373416818,31.69,76840.69,12.1,-0.53344,0.00024,21.05072]
[1779373416882,31.69,76840.69,12.1,-0.53344,0.00024,21.05072]
[1779373416971,31.69,76838.39,12.1,-0.53398,0.00024,21.04764]
[1779373419047,31.69,76837.03,12.1,-0.53431,0.00024,21.0458]
[1779373420053,31.69,76836.87,12.1,-0.53435,0.00024,21.04558]
[1779373420824,31.69,76836.87,12.1,-0.53435,0.00024,21.04558]
[1779373421900,31.69,76836.45,12.1,-0.53445,0.00024,21.045]
[1779373422890,31.69,76838.45,12.1,-0.53397,0.00024,21.0477]
[1779373427190,31.68,76843.8,12.1,-0.53271,0.00024,21.05476]
[1779373427987,31.68,76843.66,12.1,-0.53275,0.00024,21.05457]
[1779373428869,31.68,76843.66,12.1,-0.53275,0.00024,21.05457]
[1779373428506,31.68,76848.44,12.1,-0.53161,0.00024,21.06072]
[1779373429058,31.68,76848.44,12.1,-0.53161,0.00024,21.06072]
[1779373429913,31.68,76848.44,12.1,-0.53161,0.00024,21.06072]
[1779373430036,31.68,76851.92,12.1,-0.53079,0.00024,21.06509]
[1779373430045,31.68,76851.92,12.1,-0.53079,0.00024,21.06509]
[1779373430177,31.68,76851.92,12.1,-0.53079,0.00024,21.06509]
[1779373430281,31.68,76851.92,12.1,-0.53079,0.00024,21.06509]
[1779373430473,31.68,76851.92,12.1,-0.53079,0.00024,21.06509]
[1779373430568,31.68,76851.92,12.1,-0.53079,0.00024,21.06509]
[1779373430586,31.68,76842.44,12.1,-0.53304,0.00024,21.05296]
[1779373431004,31.68,76842.44,12.1,-0.53304,0.00024,21.05296]
[1779373431425,31.68,76842.44,12.1,-0.53304,0.00024,21.05296]
[1779373431526,31.68,76834.78,12.1,-0.53486,0.00024,21.04267]
[1779373433975,31.68,76832.99,12.1,-0.53528,0.00024,21.04019]
[1779373433976,31.68,76832.99,12.3,-0.53528,0.00024,21.04019]
[1779373433993,31.68,76832.99,12.3,-0.53528,0.00024,21.04019]
[1779373437346,31.68,76832.18,12.3,-0.53547,0.00024,21.03906]
[1779373438279,31.68,76834.21,12.3,-0.53499,0.00024,21.04187]
[1779373440519,31.68,76834.78,12.3,-0.53486,0.00024,21.04264]
[1779373440882,31.68,76834.78,12.3,-0.53486,0.00024,21.04264]
[1779373440951,31.68,76834.78,12.3,-0.53486,0.00024,21.04264]
[1779373441770,31.67,76832.74,12.3,-0.53534,0.00024,21.03983]
[1779373445630,31.67,76839.97,12.3,-0.53363,0.00024,21.04964]
[1779373446404,31.67,76839.97,12.3,-0.53363,0.00024,21.04964]
[1779373448997,31.67,76838.42,12.3,-0.534,0.00024,21.04756]
[1779373450979,31.67,76837.85,12.3,-0.53414,0.00024,21.04679]
[1779373451743,31.67,76837.76,12.3,-0.53416,0.00024,21.04666]
[1779373451823,31.67,76842.24,12.3,-0.5331,0.00024,21.05263]
[1779373453257,31.67,76844.53,12.3,-0.53256,0.00024,21.05563]
[1779373453373,31.67,76844.53,12.3,-0.53256,0.00024,21.05563]
[1779373453405,31.67,76844.53,12.3,-0.53256,0.00024,21.05563]
[1779373453440,31.67,76844.53,12.3,-0.53256,0.00024,21.05563]
[1779373453531,31.67,76844.53,12.3,-0.53256,0.00024,21.05563]
[1779373453818,31.67,76844.53,12.3,-0.53256,0.00024,21.05563]
[1779373453895,31.67,76849.41,12.3,-0.5314,0.00024,21.06188]
[1779373454644,31.67,76849.41,12.3,-0.5314,0.00024,21.06188]
[1779373454938,31.67,76849.41,12.3,-0.5314,0.00024,21.06188]
[1779373455652,31.67,76853.09,12.3,-0.53053,0.00024,21.06647]
[1779373455700,31.67,76857.7,12.3,-0.52944,0.00024,21.07209]
[1779373456125,31.67,76857.7,12.3,-0.52944,0.00024,21.07209]
[1779373456288,31.67,76857.7,12.3,-0.52944,0.00024,21.07209]
[1779373456707,31.67,76860.74,12.3,-0.52872,0.00024,21.07571]
[1779373459265,31.66,76864.48,12.3,-0.52783,0.00024,21.08006]
[1779373459268,31.66,76864.48,12.3,-0.52783,0.00024,21.08006]
[1779373460065,31.66,76866.53,12.3,-0.52735,0.00024,21.08239]
[1779373460735,31.66,76872.55,12.3,-0.52592,0.00024,21.0891]
[1779373462748,31.66,76877.65,12.3,-0.52471,0.00024,21.09457]
[1779373465437,31.66,76878.82,12.3,-0.52443,0.00024,21.09581]
[1779373465894,31.66,76887.49,12.3,-0.52237,0.00024,21.10458]
[1779373469803,31.65,76884.42,12.3,-0.52312,0.00024,21.10149]
[1779373470442,31.64,76884.65,12.3,-0.52307,0.00024,21.1017]
[1779373470814,31.64,76884.55,12.3,-0.52309,0.00024,21.1016]
[1779373471276,31.64,76884.55,12.3,-0.52309,0.00024,21.1016]
[1779373472729,31.63,76881.71,12.3,-0.52378,0.00024,21.09445]
[1779373473079,31.63,76880.17,12.3,-0.52415,0.00024,21.09286]
[1779373473699,31.63,76880.17,12.3,-0.52415,0.00024,21.09286]
[1779373474051,31.63,76880.13,12.3,-0.52416,0.00024,21.09282]
[1779373474116,31.63,76880.13,12.3,-0.52416,0.00024,21.09282]
[1779373474156,31.63,76880.13,12.3,-0.52416,0.00024,21.09282]
[1779373474842,31.63,76874.67,12.3,-0.52546,0.00024,21.08704]
[1779373475829,31.63,76874.67,12.3,-0.52546,0.00024,21.08704]
[1779373475907,31.63,76874.67,12.3,-0.52546,0.00024,21.08704]
[1779373476001,31.63,76874.67,12.3,-0.52546,0.00024,21.08704]
[1779373475923,31.63,76872.06,12.3,-0.52608,0.00024,21.0842]
[1779373476084,31.63,76872.06,12.3,-0.52608,0.00024,21.0842]
[1779373476138,31.63,76872.06,12.3,-0.52608,0.00024,21.0842]
[1779373476152,31.63,76872.06,12.3,-0.52608,0.00024,21.0842]
[1779373476315,31.63,76872.06,12.3,-0.52608,0.00024,21.0842]
[1779373476499,31.63,76872.06,12.3,-0.52608,0.00024,21.0842]
[1779373476820,31.63,76872.06,12.3,-0.52608,0.00024,21.0842]
[1779373476857,31.63,76863.28,12.3,-0.52816,0.00024,21.07427]
[1779373477362,31.63,76863.28,12.3,-0.52816,0.00024,21.07427]
[1779373478018,31.63,76863.28,12.3,-0.52816,0.00024,21.07427]
[1779373478189,31.63,76860.11,12.3,-0.52892,0.00024,21.07055]
[1779373478312,31.63,76860.11,12.3,-0.52892,0.00024,21.07055]
[1779373478344,31.63,76860.11,12.3,-0.52892,0.00024,21.07055]
[1779373478352,31.63,76860.11,12.3,-0.52892,0.00024,21.07055]
[1779373478593,31.63,76860.11,12.3,-0.52892,0.00024,21.07055]
[1779373480199,31.63,76862.17,12.3,-0.52842,0.00024,21.07299]
[1779373480211,31.63,76862.17,12.3,-0.52842,0.00024,21.07299]
[1779373481000,31.63,76862.17,12.3,-0.52842,0.00024,21.07299]
[1779373480990,31.63,76862.74,12.3,-0.52829,0.00024,21.07365]
[1779373486306,31.63,76864.17,12.3,-0.52796,0.00024,21.07529]
[1779373489053,31.63,76868.66,12.3,-0.52689,0.00024,21.0804]
[1779373489054,31.63,76868.66,12.3,-0.52689,0.00024,21.0804]
[1779373489948,31.62,76874.65,12.3,-0.52547,0.00024,21.087]
[1779373491750,31.62,76871.83,12.3,-0.52614,0.00024,21.08392]
[1779373491962,31.62,76867.01,12.3,-0.52728,0.00024,21.07854]
[1779373495991,31.62,76860.84,12.3,-0.52875,0.00024,21.07138]
[1779373500447,31.62,76860.91,12.3,-0.52874,0.00024,21.07144]
[1779373500456,31.62,76860.91,12.3,-0.52874,0.00024,21.07144]
[1779373500520,31.62,76860.91,12.3,-0.52874,0.00024,21.07144]
[1779373501036,31.62,76858.31,12.3,-0.52936,0.00024,21.06835]
[1779373501583,31.62,76858.31,12.3,-0.52936,0.00024,21.06835]
[1779373501589,31.62,76858.31,12.3,-0.52936,0.00024,21.06835]
[1779373502043,31.62,76863.48,12.3,-0.52813,0.00024,21.07446]
[1779373503050,31.62,76867.81,12.3,-0.5271,0.00024,21.07942]
[1779373503804,31.62,76867.81,12.3,-0.5271,0.00024,21.07942]
[1779373505275,31.62,76871.93,12.3,-0.52612,0.00024,21.08401]
[1779373506072,31.62,76867.74,12.3,-0.52712,0.00024,21.07934]
[1779373509095,31.62,76863.1,12.3,-0.52822,0.00024,21.07401]
[1779373514130,31.61,76865.99,12.3,-0.52754,0.00024,21.07733]
[1779373516096,31.61,76865.99,12.3,-0.52754,0.00024,21.07733]
[1779373516917,31.61,76863.63,12.3,-0.5281,0.00024,21.07461]
[1779373517018,31.61,76859.33,12.3,-0.52912,0.00024,21.06954]
[1779373522186,31.61,76860.25,12.3,-0.52891,0.00024,21.07063]
[1779373525588,31.61,76860.82,12.3,-0.52877,0.00024,21.0713]
[1779373527222,31.61,76866.24,12.3,-0.52748,0.00024,21.07759]
[1779373530355,31.61,76860.77,12.3,-0.52879,0.00024,21.07123]
[1779373533976,31.61,76858.46,12.3,-0.52934,0.00024,21.06422]
[1779373536562,31.61,76858.17,12.3,-0.52941,0.00024,21.06387]
[1779373537502,31.61,76857.67,12.3,-0.52953,0.00024,21.06326]
[1779373538699,31.6,76858.28,12.3,-0.52939,0.00024,21.06399]
[1779373545348,31.6,76865.12,12.3,-0.52777,0.00024,21.07203]
[1779373546150,31.6,76865.12,12.3,-0.52777,0.00024,21.07203]
[1779373547771,31.6,76865.39,12.3,-0.5277,0.00024,21.07234]
[1779373547991,31.6,76865.39,12.3,-0.5277,0.00024,21.07234]
[1779373549074,31.6,76866.58,12.3,-0.52742,0.00024,21.0737]
[1779373549101,31.6,76866.58,12.3,-0.52742,0.00024,21.0737]
[1779373549108,31.6,76871.65,12.3,-0.52621,0.00024,21.07939]
[1779373551281,31.6,76871.89,12.3,-0.52615,0.00024,21.07966]
[1779373553655,31.6,76870.7,12.3,-0.52644,0.00024,21.07834]
[1779373554958,31.6,76871.13,12.3,-0.52633,0.00024,21.07882]
[1779373555113,31.6,76873.1,12.3,-0.52587,0.00024,21.08099]
[1779373555748,31.6,76873.1,12.3,-0.52587,0.00024,21.08099]
[1779373555790,31.6,76873.1,12.3,-0.52587,0.00024,21.08099]
[1779373555814,31.6,76873.1,12.3,-0.52587,0.00024,21.08099]
[1779373555843,31.6,76873.1,12.3,-0.52587,0.00024,21.08099]
[1779373556061,31.6,76873.1,12.3,-0.52587,0.00024,21.08099]
[1779373556135,31.6,76880.76,12.3,-0.52404,0.00024,21.08913]
[1779373556289,31.6,76880.76,12.3,-0.52404,0.00024,21.08913]
[1779373556502,31.6,76880.76,12.3,-0.52404,0.00024,21.08913]
[1779373556839,31.6,76880.76,12.3,-0.52404,0.00024,21.08913]
[1779373557160,31.6,76880.76,12.3,-0.52404,0.00024,21.08913]
[1779373556861,31.6,76894.51,12.3,-0.52077,0.00024,21.10264]
[1779373557432,31.6,76899.83,12.3,-0.51951,0.00024,21.10748]
[1779373559056,31.6,76899.83,12.3,-0.51951,0.00024,21.10748]
[1779373559157,31.6,76899.83,12.3,-0.51951,0.00024,21.10748]
[1779373559158,31.6,76899.83,12.3,-0.51951,0.00024,21.10748]
[1779373560198,31.57,76896.38,12.3,-0.52035,0.00024,21.10429]
[1779373560205,31.57,76896.38,12.3,-0.52035,0.00024,21.10429]
[1779373562722,31.55,76896.57,12.3,-0.52033,0.00024,21.10441]
[1779373562736,31.55,76896.57,12.3,-0.52033,0.00024,21.10441]
[1779373562767,31.55,76896.57,12.3,-0.52033,0.00024,21.10441]
[1779373563492,31.54,76896.09,12.3,-0.52046,0.00024,21.10394]
[1779373563496,31.54,76896.09,12.3,-0.52046,0.00024,21.10394]
[1779373563591,31.54,76900.66,12.3,-0.51937,0.00024,21.10807]
[1779373565250,31.52,76901.17,12.3,-0.51926,0.00024,21.10849]
[1779373566218,31.51,76900.21,12.3,-0.5195,0.00024,21.10761]
[1779373568653,31.51,76895.82,12.3,-0.52055,0.00024,21.10361]
[1779373570854,31.51,76891.38,12.3,-0.52161,0.00024,21.09942]
[1779373571105,31.51,76891.38,12.3,-0.52161,0.00024,21.09942]
[1779373571509,31.5,76889.0,12.3,-0.52218,0.00024,21.09711]
[1779373571842,31.5,76889.0,12.3,-0.52218,0.00024,21.09711]
[1779373571855,31.5,76880.4,12.3,-0.52423,0.00024,21.08842]
[1779373574300,31.5,76876.79,12.3,-0.52509,0.00024,21.08461]
[1779373575140,31.5,76876.79,12.3,-0.52509,0.00024,21.08461]
[1779373575163,31.5,76881.59,12.3,-0.52395,0.00024,21.08965]
[1779373575796,31.5,76881.59,12.3,-0.52395,0.00024,21.08965]
[1779373576085,31.5,76881.59,12.3,-0.52395,0.00024,21.08965]
[1779373576166,31.5,76886.41,12.3,-0.5228,0.00024,21.09455]
[1779373576403,31.5,76886.41,12.3,-0.5228,0.00024,21.09455]
[1779373576568,31.5,76892.17,12.3,-0.52142,0.00024,21.10017]
[1779373578483,31.5,76892.68,12.3,-0.5213,0.00024,21.10065]
[1779373578579,31.5,76892.68,12.3,-0.5213,0.00024,21.10065]
[1779373578923,31.5,76892.68,12.3,-0.5213,0.00024,21.10065]
[1779373579273,31.5,76893.96,12.3,-0.521,0.00024,21.10186]
[1779373579326,31.5,76893.96,12.3,-0.521,0.00024,21.10186]
[1779373579344,31.5,76893.96,12.3,-0.521,0.00024,21.10186]
[1779373579968,31.5,76893.96,12.3,-0.521,0.00024,21.10186]
[1779373580132,31.5,76893.96,12.3,-0.521,0.00024,21.10186]
[1779373580176,31.5,76888.9,12.3,-0.52221,0.00024,21.097]
[1779373580810,31.5,76888.9,12.3,-0.52221,0.00024,21.097]
[1779373580818,31.5,76888.9,12.3,-0.52221,0.00024,21.097]
[1779373580842,31.5,76881.3,12.3,-0.52402,0.00024,21.08934]
[1779373583516,31.5,76881.02,12.3,-0.52409,0.00024,21.08905]
[1779373584644,31.5,76887.48,12.3,-0.52255,0.00024,21.0956]
[1779373586438,31.5,76889.21,12.3,-0.52214,0.00024,21.0973]
[1779373586658,31.5,76883.82,12.3,-0.52342,0.00024,21.09192]
[1779373587924,31.5,76883.82,12.3,-0.52342,0.00024,21.09192]
[1779373590629,31.49,76882.84,12.3,-0.52366,0.00024,21.09091]
[1779373590711,31.49,76882.84,12.3,-0.52366,0.00024,21.09091]
[1779373590813,31.49,76888.68,12.3,-0.52227,0.00024,21.09677]
[1779373591512,31.49,76888.68,12.3,-0.52227,0.00024,21.09677]
[1779373592382,31.49,76890.5,12.3,-0.52184,0.00024,21.09429]
[1779373593845,31.49,76889.14,12.3,-0.52216,0.00024,21.09296]
[1779373593871,31.49,76889.14,12.3,-0.52216,0.00024,21.09296]
[1779373594199,31.49,76889.14,12.3,-0.52216,0.00024,21.09296]
[1779373596078,31.49,76884.46,12.3,-0.52328,0.00024,21.0883]
[1779373596727,31.49,76876.27,12.3,-0.52524,0.00024,21.07975]
[1779373597258,31.49,76876.27,12.3,-0.52524,0.00024,21.07975]
[1779373598959,31.49,76878.72,12.3,-0.52466,0.00024,21.08236]
[1779373599013,31.49,76878.72,12.3,-0.52466,0.00024,21.08236]
[1779373599167,31.49,76878.72,12.3,-0.52466,0.00024,21.08236]
[1779373599271,31.49,76877.92,12.3,-0.52485,0.00024,21.08151]
[1779373599579,31.49,76877.92,12.3,-0.52485,0.00024,21.08151]
[1779373599943,31.49,76877.92,12.3,-0.52485,0.00024,21.08151]
[1779373600142,31.49,76877.92,12.3,-0.52485,0.00024,21.08151]
[1779373600196,31.49,76877.92,12.3,-0.52485,0.00024,21.08151]
[1779373600191,31.49,76871.37,12.3,-0.52641,0.00024,21.07439]
[1779373600590,31.49,76871.37,12.3,-0.52641,0.00024,21.07439]
[1779373600756,31.49,76862.56,12.3,-0.52852,0.00024,21.0643]
[1779373603533,31.49,76864.79,12.3,-0.52798,0.00024,21.06691]
[1779373603536,31.49,76864.79,12.3,-0.52798,0.00024,21.06691]
[1779373603777,31.49,76864.76,12.3,-0.52799,0.00024,21.06688]
[1779373606946,31.49,76868.76,12.3,-0.52703,0.00024,21.07147]
[1779373607805,31.49,76864.8,12.3,-0.52798,0.00024,21.06693]
[1779373611886,31.49,76867.99,12.3,-0.52722,0.00024,21.0706]
[1779373616625,31.49,76870.2,12.3,-0.52669,0.00024,21.0731]
[1779373621638,31.49,76870.94,12.3,-0.52651,0.00024,21.07392]
[1779373621823,31.49,76870.94,12.3,-0.52651,0.00024,21.07392]
[1779373621929,31.49,76870.94,12.3,-0.52651,0.00024,21.07392]
[1779373622019,31.49,76876.78,12.3,-0.52512,0.00024,21.08031]
[1779373622361,31.49,76876.78,12.3,-0.52512,0.00024,21.08031]
[1779373622915,31.49,76883.37,12.3,-0.52354,0.00024,21.0872]
[1779373624692,31.49,76884.32,12.3,-0.52331,0.00024,21.08817]
[1779373624721,31.49,76884.32,12.3,-0.52331,0.00024,21.08817]
[1779373624733,31.49,76884.32,12.3,-0.52331,0.00024,21.08817]
[1779373624857,31.49,76884.32,12.3,-0.52331,0.00024,21.08817]
[1779373624929,31.49,76889.16,12.3,-0.52216,0.00024,21.09298]
[1779373626670,31.49,76892.37,12.3,-0.52139,0.00024,21.09608]
[1779373627477,31.49,76892.37,12.3,-0.52139,0.00024,21.09608]
[1779373629646,31.49,76891.74,12.3,-0.52155,0.00024,21.09547]
[1779373630497,31.49,76892.08,12.3,-0.52146,0.00024,21.0958]
[1779373630508,31.49,76892.08,12.3,-0.52146,0.00024,21.0958]
[1779373630677,31.49,76892.08,12.3,-0.52146,0.00024,21.0958]
[1779373631040,31.49,76892.08,12.3,-0.52146,0.00024,21.0958]
[1779373631122,31.49,76908.36,12.3,-0.51758,0.00024,21.11035]
[1779373631561,31.49,76908.36,12.3,-0.51758,0.00024,21.11035]
[1779373631572,31.49,76908.36,12.3,-0.51758,0.00024,21.11035]
[1779373631576,31.49,76908.36,12.3,-0.51758,0.00024,21.11035]
[1779373631577,31.49,76908.36,12.3,-0.51758,0.00024,21.11035]
[1779373631597,31.49,76908.36,12.3,-0.51758,0.00024,21.11035]
[1779373631870,31.49,76908.36,12.3,-0.51758,0.00024,21.11035]
[1779373632029,31.49,76908.36,12.3,-0.51758,0.00024,21.11035]
[1779373632059,31.49,76908.36,12.3,-0.51758,0.00024,21.11035]
[1779373632090,31.49,76919.38,12.3,-0.51494,0.00024,21.11906]
[1779373632661,31.49,76919.38,12.3,-0.51494,0.00024,21.11906]
[1779373632711,31.49,76919.38,12.3,-0.51494,0.00024,21.11906]
[1779373633079,31.49,76919.38,12.3,-0.51494,0.00024,21.11906]
[1779373633087,31.49,76919.38,12.3,-0.51494,0.00024,21.11906]
[1779373633183,31.49,76920.78,12.3,-0.51461,0.00024,21.1201]
[1779373633433,31.49,76920.78,12.3,-0.51461,0.00024,21.1201]
[1779373633452,31.49,76920.78,12.3,-0.51461,0.00024,21.1201]
[1779373633458,31.49,76920.78,12.3,-0.51461,0.00024,21.1201]
[1779373633510,31.49,76920.78,12.3,-0.51461,0.00024,21.1201]
[1779373634176,31.49,76920.78,12.3,-0.51461,0.00024,21.1201]
[1779373634180,31.49,76920.78,12.3,-0.51461,0.00024,21.1201]
[1779373634196,31.49,76920.78,12.3,-0.51461,0.00024,21.1201]
[1779373634198,31.49,76920.78,12.3,-0.51461,0.00024,21.1201]
[1779373634209,31.49,76910.53,12.3,-0.51706,0.00024,21.11213]
[1779373635121,31.49,76910.53,12.3,-0.51706,0.00024,21.11213]
[1779373635129,31.49,76910.53,12.3,-0.51706,0.00024,21.11213]
[1779373636000,31.49,76907.82,12.3,-0.51771,0.00024,21.10989]
[1779373636796,31.48,76910.4,12.3,-0.51709,0.00024,21.11202]
[1779373636816,31.48,76910.4,12.3,-0.51709,0.00024,21.11202]
[1779373638020,31.48,76904.8,12.3,-0.51843,0.00024,21.10733]
[1779373639539,31.48,76901.25,12.3,-0.51928,0.00024,21.10422]
[1779373641219,31.48,76900.52,12.3,-0.51945,0.00024,21.10357]
[1779373642240,31.48,76899.51,12.3,-0.5197,0.00024,21.10266]
[1779373642058,31.48,76903.95,12.3,-0.51864,0.00024,21.10658]
[1779373646083,31.47,76907.54,12.3,-0.51778,0.00024,21.10963]
[1779373648381,31.47,76905.7,12.3,-0.51823,0.00024,21.10807]
[1779373649180,31.47,76905.7,12.3,-0.51823,0.00024,21.10807]
[1779373649212,31.47,76905.7,12.3,-0.51823,0.00024,21.10807]
[1779373649239,31.47,76905.7,12.3,-0.51823,0.00024,21.10807]
[1779373649256,31.47,76905.7,12.3,-0.51823,0.00024,21.10807]
[1779373649277,31.47,76907.55,12.3,-0.51778,0.00024,21.10963]
[1779373649903,31.47,76907.55,12.3,-0.51778,0.00024,21.10963]
[1779373650035,31.47,76907.55,12.3,-0.51778,0.00024,21.10963]
[1779373650241,31.47,76916.52,12.3,-0.51564,0.00024,21.11686]
[1779373651752,31.47,76919.91,12.3,-0.51483,0.00024,21.11518]
[1779373652166,31.47,76923.11,12.3,-0.51407,0.00024,21.11753]
[1779373653162,31.47,76923.11,12.3,-0.51407,0.00024,21.11753]
[1779373653271,31.47,76923.11,12.3,-0.51407,0.00024,21.11753]
[1779373653260,31.47,76922.36,12.3,-0.51425,0.00024,21.11698]
[1779373653750,31.47,76922.36,12.3,-0.51425,0.00024,21.11698]
[1779373657037,31.47,76920.18,12.3,-0.51477,0.00024,21.11538]
[1779373657161,31.47,76920.31,12.3,-0.51474,0.00024,21.11548]
[1779373657547,31.47,76920.31,12.3,-0.51474,0.00024,21.11548]
[1779373657975,31.47,76920.31,12.3,-0.51474,0.00024,21.11548]
[1779373658553,31.47,76921.3,12.3,-0.5145,0.00024,21.11621]
[1779373658596,31.47,76921.3,12.3,-0.5145,0.00024,21.11621]
[1779373659175,31.47,76921.35,12.3,-0.51449,0.00024,21.11624]
[1779373659297,31.47,76921.35,12.3,-0.51449,0.00024,21.11624]
[1779373659450,31.47,76921.35,12.3,-0.51449,0.00024,21.11624]
[1779373661304,31.47,76921.63,12.3,-0.51442,0.00024,21.11645]
[1779373661769,31.47,76921.63,12.3,-0.51442,0.00024,21.11645]
[1779373661780,31.47,76921.63,12.3,-0.51442,0.00024,21.11645]
[1779373661796,31.47,76921.63,12.3,-0.51442,0.00024,21.11645]
[1779373661994,31.47,76921.63,12.3,-0.51442,0.00024,21.11645]
[1779373662196,31.47,76931.51,12.3,-0.51206,0.00024,21.12332]
[1779373662576,31.47,76931.51,12.3,-0.51206,0.00024,21.12332]
[1779373662779,31.47,76931.51,12.3,-0.51206,0.00024,21.12332]
[1779373663041,31.47,76931.51,12.3,-0.51206,0.00024,21.12332]
[1779373663081,31.47,76931.51,12.3,-0.51206,0.00024,21.12332]
[1779373663203,31.46,76947.44,12.3,-0.50825,0.00024,21.13283]
[1779373664210,31.46,76950.46,12.3,-0.50753,0.00024,21.13441]
[1779373665080,31.46,76950.46,12.3,-0.50753,0.00024,21.13441]
[1779373665088,31.46,76950.46,12.3,-0.50753,0.00024,21.13441]
[1779373667174,31.44,76954.79,12.3,-0.50651,0.00024,21.13656]
[1779373668778,31.42,76955.32,12.3,-0.50639,0.00024,21.13681]
[1779373668800,31.42,76955.32,12.3,-0.50639,0.00024,21.13681]
[1779373668808,31.42,76955.32,12.3,-0.50639,0.00024,21.13681]
[1779373668933,31.42,76955.32,12.3,-0.50639,0.00024,21.13681]
[1779373668951,31.42,76955.32,12.3,-0.50639,0.00024,21.13681]
[1779373669039,31.42,76955.32,12.3,-0.50639,0.00024,21.13681]
[1779373669245,31.42,76963.04,12.3,-0.50454,0.00024,21.14027]
[1779373669395,31.42,76963.04,12.3,-0.50454,0.00024,21.14027]
[1779373669400,31.42,76963.04,12.3,-0.50454,0.00024,21.14027]
[1779373669438,31.42,76963.04,12.3,-0.50454,0.00024,21.14027]
[1779373669716,31.42,76963.04,12.3,-0.50454,0.00024,21.14027]
[1779373671064,31.42,76966.59,12.3,-0.50369,0.00024,21.14171]
[1779373671281,31.42,76966.59,12.3,-0.50369,0.00024,21.14171]
[1779373671718,31.42,76967.33,12.3,-0.50351,0.00024,21.142]
[1779373676271,31.42,76970.34,12.3,-0.50279,0.00024,21.14313]
[1779373676980,31.42,76970.35,12.3,-0.50279,0.00024,21.14313]
[1779373680182,31.41,76974.58,12.3,-0.50178,0.00024,21.1446]
[1779373681308,31.41,76973.87,12.3,-0.50195,0.00024,21.14436]
[1779373683033,31.41,76971.4,12.3,-0.50254,0.00024,21.14351]
[1779373683166,31.41,76971.4,12.3,-0.50254,0.00024,21.14351]
[1779373683172,31.41,76971.4,12.3,-0.50254,0.00024,21.14351]
[1779373684820,31.41,76966.96,12.3,-0.5036,0.00024,21.14185]
[1779373684838,31.41,76966.96,12.3,-0.5036,0.00024,21.14185]
[1779373684893,31.41,76966.96,12.3,-0.5036,0.00024,21.14185]
[1779373685058,31.41,76966.96,12.3,-0.5036,0.00024,21.14185]
[1779373685086,31.41,76966.96,12.3,-0.5036,0.00024,21.14185]
[1779373685146,31.41,76961.76,12.3,-0.50485,0.00024,21.13972]
[1779373687186,31.41,76972.13,12.3,-0.50236,0.00024,21.14376]
[1779373688554,31.4,76975.83,12.3,-0.50148,0.00024,21.14501]
[1779373689285,31.4,76975.83,12.3,-0.50148,0.00024,21.14501]
[1779373689599,31.4,76975.43,12.3,-0.50157,0.00024,21.14488]
[1779373689745,31.4,76975.43,12.3,-0.50157,0.00024,21.14488]
[1779373689869,31.4,76975.43,12.3,-0.50157,0.00024,21.14488]
[1779373689957,31.4,76975.43,12.3,-0.50157,0.00024,21.14488]
[1779373689969,31.4,76975.43,12.3,-0.50157,0.00024,21.14488]
[1779373689970,31.4,76969.36,12.3,-0.50303,0.00024,21.14276]
[1779373690819,31.4,76969.36,12.3,-0.50303,0.00024,21.14276]
[1779373690856,31.4,76969.36,12.3,-0.50303,0.00024,21.14276]
[1779373691192,31.4,76969.36,12.3,-0.50303,0.00024,21.14276]
[1779373691198,31.4,76958.99,12.3,-0.50552,0.00024,21.1385]
[1779373691789,31.4,76953.75,12.3,-0.50677,0.00024,21.13604]
[1779373694128,31.4,76955.19,12.3,-0.50643,0.00024,21.13674]
[1779373694178,31.4,76955.19,12.3,-0.50643,0.00024,21.13674]
[1779373694290,31.4,76955.19,12.3,-0.50643,0.00024,21.13674]
[1779373695659,31.4,76958.66,12.3,-0.5056,0.00024,21.13836]
[1779373695751,31.4,76958.66,12.3,-0.5056,0.00024,21.13836]
[1779373695804,31.4,76958.66,12.3,-0.5056,0.00024,21.13836]
[1779373696854,31.4,76959.45,12.3,-0.50541,0.00024,21.13871]
[1779373697491,31.4,76956.56,12.3,-0.5061,0.00024,21.13739]
[1779373698934,31.4,76954.4,12.3,-0.50662,0.00024,21.13636]
[1779373702106,31.4,76953.97,12.3,-0.50672,0.00024,21.13615]
[1779373703063,31.4,76954.13,12.3,-0.50668,0.00024,21.13623]
[1779373703413,31.4,76952.4,12.3,-0.50709,0.00024,21.13537]
[1779373704023,31.4,76952.4,12.3,-0.50709,0.00024,21.13537]
[1779373707545,31.41,76954.06,12.3,-0.5067,0.00024,21.13619]
[1779373708239,31.41,76954.06,12.3,-0.5067,0.00024,21.13619]
[1779373714021,31.41,76948.91,12.3,-0.50793,0.00024,21.12934]
[1779373719283,31.4,76950.42,12.3,-0.50757,0.00024,21.13012]
[1779373719342,31.4,76951.18,12.3,-0.50739,0.00024,21.13051]
[1779373720181,31.4,76940.63,12.3,-0.50992,0.00024,21.1247]
[1779373721746,31.4,76931.23,12.3,-0.51218,0.00024,21.11881]
[1779373727658,31.38,76934.86,12.3,-0.51132,0.00024,21.12115]
[1779373729672,31.38,76939.44,12.3,-0.51022,0.00024,21.12398]
[1779373730686,31.38,76943.59,12.3,-0.50923,0.00024,21.1264]
[1779373731941,31.38,76943.59,12.3,-0.50923,0.00024,21.1264]
[1779373731956,31.37,76945.83,12.3,-0.50869,0.00024,21.12766]
[1779373735550,31.37,76947.4,12.3,-0.50831,0.00024,21.12851]
[1779373735564,31.37,76947.4,12.3,-0.50831,0.00024,21.12851]
[1779373735699,31.37,76947.4,12.3,-0.50831,0.00024,21.12851]
[1779373735877,31.37,76947.4,12.3,-0.50831,0.00024,21.12851]
[1779373736189,31.37,76947.4,12.3,-0.50831,0.00024,21.12851]
[1779373736290,31.37,76951.61,12.3,-0.5073,0.00024,21.13071]
[1779373736728,31.37,76959.74,12.3,-0.50535,0.00024,21.13459]
[1779373737777,31.37,76959.74,12.3,-0.50535,0.00024,21.13459]
[1779373737943,31.37,76959.74,12.3,-0.50535,0.00024,21.13459]
[1779373738022,31.37,76959.74,12.3,-0.50535,0.00024,21.13459]
[1779373738093,31.37,76959.74,12.3,-0.50535,0.00024,21.13459]
[1779373738134,31.37,76959.74,12.3,-0.50535,0.00024,21.13459]
[1779373738349,31.37,76959.74,12.3,-0.50535,0.00024,21.13459]
[1779373741898,31.36,76956.93,12.3,-0.50603,0.00024,21.1333]
[1779373744025,31.34,76957.39,12.3,-0.50593,0.00024,21.13351]
[1779373744046,31.34,76957.39,12.3,-0.50593,0.00024,21.13351]
[1779373746625,31.31,76960.11,12.3,-0.50529,0.00024,21.13473]
[1779373746638,31.31,76960.11,12.3,-0.50529,0.00024,21.13473]
[1779373747710,31.31,76959.19,12.3,-0.50551,0.00024,21.13432]
[1779373750306,31.31,76954.56,12.3,-0.50663,0.00024,21.13215]
[1779373750315,31.31,76954.56,12.3,-0.50663,0.00024,21.13215]
[1779373750514,31.31,76956.08,12.3,-0.50626,0.00024,21.13288]
[1779373750825,31.31,76960.95,12.3,-0.50509,0.00024,21.1351]
[1779373751965,31.31,76960.95,12.3,-0.50509,0.00024,21.1351]
[1779373757876,31.3,76962.15,12.3,-0.50481,0.00024,21.13562]
[1779373759272,31.3,76962.15,12.3,-0.50481,0.00024,21.13562]
[1779373760798,31.29,76962.37,12.3,-0.50475,0.00024,21.13571]
[1779373760863,31.29,76962.37,12.3,-0.50475,0.00024,21.13571]
[1779373760969,31.29,76962.37,12.3,-0.50475,0.00024,21.13571]
[1779373761059,31.29,76962.37,12.3,-0.50475,0.00024,21.13571]
[1779373761494,31.29,76964.45,12.3,-0.50425,0.00024,21.13658]
[1779373761611,31.29,76964.45,12.3,-0.50425,0.00024,21.13658]
[1779373762028,31.29,76971.7,12.3,-0.50251,0.00024,21.13935]
[1779373766800,31.22,76973.65,12.3,-0.50207,0.00024,21.14003]
[1779373771927,31.21,76974.29,12.3,-0.50192,0.00024,21.14024]
[1779373776353,31.2,76976.58,12.3,-0.50137,0.00024,21.13675]
[1779373781232,31.19,76977.78,12.3,-0.50108,0.00024,21.13712]
[1779373781308,31.19,76977.78,12.3,-0.50108,0.00024,21.13712]
[1779373781373,31.19,76977.78,12.3,-0.50108,0.00024,21.13712]
[1779373781398,31.19,76977.78,12.3,-0.50108,0.00024,21.13712]
[1779373781411,31.19,76977.78,12.3,-0.50108,0.00024,21.13712]
[1779373781490,31.19,76978.44,12.3,-0.50092,0.00024,21.13732]
[1779373781560,31.19,76978.44,12.3,-0.50092,0.00024,21.13732]
[1779373781587,31.19,76978.44,12.3,-0.50092,0.00024,21.13732]
[1779373781720,31.19,76978.44,12.3,-0.50092,0.00024,21.13732]
[1779373782044,31.19,76978.44,12.3,-0.50092,0.00024,21.13732]
[1779373782053,31.19,76986.78,12.3,-0.49891,0.00024,21.13959]
[1779373783860,31.19,76989.12,12.3,-0.49834,0.00024,21.14013]
[1779373784269,31.19,76989.12,12.3,-0.49834,0.00024,21.14013]
[1779373784966,31.18,76987.87,12.3,-0.49865,0.00024,21.13985]
[1779373785243,31.18,76988.14,12.3,-0.49858,0.00024,21.13991]
[1779373791118,31.17,76986.42,12.3,-0.499,0.00024,21.13951]
[1779373795046,31.17,76986.97,12.3,-0.49887,0.00024,21.13964]
[1779373795064,31.17,76986.97,12.3,-0.49887,0.00024,21.13964]
[1779373795192,31.17,76986.97,12.3,-0.49887,0.00024,21.13964]
[1779373795290,31.17,76986.97,12.3,-0.49887,0.00024,21.13964]
[1779373795411,31.17,76986.97,12.3,-0.49887,0.00024,21.13964]
[1779373795418,31.17,76986.97,12.3,-0.49887,0.00024,21.13964]
[1779373795351,31.17,76981.38,12.3,-0.50022,0.00024,21.13818]
[1779373796153,31.17,76975.14,12.3,-0.50173,0.00024,21.13628]
[1779373798901,31.17,76974.01,12.3,-0.502,0.00024,21.1359]
[1779373798944,31.17,76974.01,12.3,-0.502,0.00024,21.1359]
[1779373799100,31.17,76974.01,12.3,-0.502,0.00024,21.1359]
[1779373799415,31.17,76974.01,12.3,-0.502,0.00024,21.1359]
[1779373799417,31.17,76976.82,12.3,-0.50132,0.00024,21.13682]
[1779373800181,31.17,76983.47,12.3,-0.49971,0.00024,21.13876]
[1779373800636,31.17,76983.47,12.3,-0.49971,0.00024,21.13876]
[1779373802502,31.16,76984.84,12.3,-0.49938,0.00024,21.13911]
[1779373803414,31.16,76984.84,12.3,-0.49938,0.00024,21.13911]
[1779373803203,31.16,76992.19,12.3,-0.49761,0.00024,21.14078]
[1779373803479,31.16,76992.19,12.3,-0.49761,0.00024,21.14078]
[1779373805125,31.16,76996.34,12.3,-0.49661,0.00024,21.14153]
[1779373805436,31.16,76996.34,12.3,-0.49661,0.00024,21.14153]
[1779373805941,31.16,76992.3,12.3,-0.49758,0.00024,21.1408]
[1779373805974,31.16,76992.3,12.3,-0.49758,0.00024,21.1408]
[1779373806208,31.16,76992.3,12.3,-0.49758,0.00024,21.1408]
[1779373806389,31.16,76992.3,12.3,-0.49758,0.00024,21.1408]
[1779373806404,31.16,76992.3,12.3,-0.49758,0.00024,21.1408]
[1779373806409,31.16,76992.3,12.3,-0.49758,0.00024,21.1408]
[1779373806428,31.16,76992.3,12.3,-0.49758,0.00024,21.1408]
[1779373807231,31.16,77001.56,12.3,-0.49535,0.00024,21.14229]
[1779373808490,31.16,77003.94,12.3,-0.49477,0.00024,21.14257]
[1779373808810,31.16,77003.94,12.3,-0.49477,0.00024,21.14257]
[1779373809245,31.16,77003.64,12.3,-0.49484,0.00024,21.14253]
[1779373811650,31.15,77003.58,12.3,-0.49486,0.00024,21.14253]
[1779373812631,31.15,77003.3,12.3,-0.49493,0.00024,21.1425]
[1779373812639,31.15,77003.3,12.3,-0.49493,0.00024,21.1425]
[1779373812769,31.15,77003.3,12.3,-0.49493,0.00024,21.1425]
[1779373813017,31.15,77003.3,12.3,-0.49493,0.00024,21.1425]
[1779373813335,31.15,77003.3,12.3,-0.49493,0.00024,21.1425]
[1779373813350,31.15,77014.44,12.3,-0.49223,0.00024,21.14326]
[1779373814509,31.15,77017.97,12.3,-0.49138,0.00024,21.1433]
[1779373815232,31.15,77017.97,12.3,-0.49138,0.00024,21.1433]
[1779373815411,31.15,77017.97,12.3,-0.49138,0.00024,21.1433]
[1779373816427,31.14,77018.55,12.3,-0.49124,0.00024,21.1433]
[1779373816989,31.14,77021.53,12.3,-0.49052,0.00024,21.14324]
[1779373817022,31.14,77021.53,12.3,-0.49052,0.00024,21.14324]
[1779373817898,31.14,77022.11,12.3,-0.49038,0.00024,21.14322]
[1779373817914,31.14,77022.11,12.3,-0.49038,0.00024,21.14322]
[1779373818311,31.14,77022.11,12.3,-0.49038,0.00024,21.14322]
[1779373818375,31.14,77029.19,12.3,-0.48867,0.00024,21.14279]
[1779373818483,31.14,77029.19,12.3,-0.48867,0.00024,21.14279]
[1779373818557,31.14,77029.19,12.3,-0.48867,0.00024,21.14279]
[1779373818751,31.14,77029.19,12.3,-0.48867,0.00024,21.14279]
[1779373818982,31.14,77029.19,12.3,-0.48867,0.00024,21.14279]
[1779373819111,31.14,77029.19,12.3,-0.48867,0.00024,21.14279]
[1779373819127,31.14,77029.19,12.3,-0.48867,0.00024,21.14279]
[1779373819272,31.14,77029.19,12.3,-0.48867,0.00024,21.14279]
[1779373819315,31.14,77041.33,12.3,-0.48574,0.00024,21.14113]
[1779373819690,31.14,77041.33,12.3,-0.48574,0.00024,21.14113]
[1779373819901,31.14,77041.33,12.3,-0.48574,0.00024,21.14113]
[1779373820016,31.14,77041.33,12.3,-0.48574,0.00024,21.14113]
[1779373820377,31.14,77041.33,12.3,-0.48574,0.00024,21.14113]
[1779373820394,31.14,77041.33,12.3,-0.48574,0.00024,21.14113]
[1779373820445,31.13,77050.39,12.3,-0.48355,0.00024,21.13915]
[1779373820588,31.13,77050.39,12.3,-0.48355,0.00024,21.13915]
[1779373821292,31.13,77050.39,12.3,-0.48355,0.00024,21.13915]
[1779373821396,31.13,77062.57,12.3,-0.48061,0.00024,21.13548]
[1779373821623,31.13,77062.57,12.3,-0.48061,0.00024,21.13548]
[1779373821718,31.13,77062.57,12.3,-0.48061,0.00024,21.13548]
[1779373821725,31.13,77062.57,12.3,-0.48061,0.00024,21.13548]
[1779373821768,31.13,77062.57,12.3,-0.48061,0.00024,21.13548]
[1779373821980,31.13,77062.57,12.3,-0.48061,0.00024,21.13548]
[1779373822136,31.13,77062.57,12.3,-0.48061,0.00024,21.13548]
[1779373822145,31.13,77062.57,12.3,-0.48061,0.00024,21.13548]
[1779373822215,31.13,77062.57,12.3,-0.48061,0.00024,21.13548]
[1779373822326,31.13,77062.57,12.3,-0.48061,0.00024,21.13548]
[1779373822458,31.12,77070.78,12.3,-0.47863,0.00024,21.13236]
[1779373823004,31.12,77070.78,12.3,-0.47863,0.00024,21.13236]
[1779373823259,31.12,77070.78,12.3,-0.47863,0.00024,21.13236]
[1779373823371,31.12,77070.78,12.3,-0.47863,0.00024,21.13236]
[1779373823455,31.12,77075.93,12.3,-0.47738,0.00024,21.13013]
[1779373825641,31.12,77077.27,12.3,-0.47706,0.00024,21.12952]
[1779373826145,31.12,77077.27,12.3,-0.47706,0.00024,21.12952]
[1779373826371,31.12,77086.01,12.3,-0.47495,0.00024,21.12518]
[1779373831406,31.11,77089.33,12.3,-0.47414,0.00024,21.11911]
[1779373833419,31.11,77095.32,12.3,-0.4727,0.00024,21.11564]
[1779373834610,31.11,77093.33,12.3,-0.47318,0.00024,21.11682]
[1779373834721,31.11,77093.33,12.3,-0.47318,0.00024,21.11682]
[1779373834914,31.11,77093.33,12.3,-0.47318,0.00024,21.11682]
[1779373835434,31.11,77077.54,12.3,-0.47698,0.00024,21.12512]
[1779373835924,31.11,77077.54,12.3,-0.47698,0.00024,21.12512]
[1779373835949,31.11,77077.54,12.3,-0.47698,0.00024,21.12512]
[1779373836015,31.11,77077.54,12.3,-0.47698,0.00024,21.12512]
[1779373836267,31.11,77077.54,12.3,-0.47698,0.00024,21.12512]
[1779373836467,31.11,77077.54,12.3,-0.47698,0.00024,21.12512]
[1779373836440,31.1,77070.01,12.3,-0.4788,0.00024,21.12839]
[1779373837641,31.08,77069.99,12.3,-0.4788,0.00024,21.12838]
[1779373838382,31.08,77069.99,12.3,-0.4788,0.00024,21.12838]
[1779373841333,31.03,77067.96,12.3,-0.47927,0.00024,21.12914]
[1779373841348,31.03,77067.96,12.3,-0.47927,0.00024,21.12914]
[1779373845941,30.97,77071.2,12.3,-0.47846,0.00024,21.12774]
[1779373845949,30.97,77071.2,12.3,-0.47846,0.00024,21.12774]
[1779373847832,30.94,77068.52,12.3,-0.47909,0.00024,21.12881]
[1779373853848,30.89,77070.43,12.3,-0.47861,0.00024,21.12797]
[1779373853857,30.89,77070.43,12.3,-0.47861,0.00024,21.12797]
[1779373854039,30.89,77070.43,12.3,-0.47861,0.00024,21.12797]
[1779373854136,30.89,77070.43,12.3,-0.47861,0.00024,21.12797]
[1779373854265,30.89,77070.43,12.3,-0.47861,0.00024,21.12797]
[1779373855004,30.88,77070.76,12.3,-0.47853,0.00024,21.12783]
[1779373855058,30.88,77070.76,12.3,-0.47853,0.00024,21.12783]
[1779373855138,30.88,77070.76,12.3,-0.47853,0.00024,21.12783]
[1779373855154,30.88,77070.76,12.3,-0.47853,0.00024,21.12783]
[1779373855375,30.88,77070.76,12.3,-0.47853,0.00024,21.12783]
[1779373855404,30.88,77059.86,12.3,-0.48118,0.00024,21.13194]
[1779373855686,30.88,77059.86,12.3,-0.48118,0.00024,21.13194]
[1779373855824,30.88,77059.86,12.3,-0.48118,0.00024,21.13194]
[1779373855915,30.88,77059.86,12.3,-0.48118,0.00024,21.13194]
[1779373856219,30.88,77047.81,12.3,-0.48411,0.00024,21.13541]
[1779373856745,30.88,77047.81,12.3,-0.48411,0.00024,21.13541]
[1779373857063,30.89,77042.52,12.3,-0.4854,0.00024,21.13657]
[1779373860224,30.89,77042.16,12.3,-0.48549,0.00024,21.13664]
[1779373860225,30.89,77042.16,12.3,-0.48549,0.00024,21.13664]
[1779373860269,30.89,77042.16,12.3,-0.48549,0.00024,21.13664]
[1779373860648,30.89,77041.7,12.3,-0.4856,0.00024,21.13673]
[1779373860677,30.89,77041.7,12.3,-0.4856,0.00024,21.13673]
[1779373860718,30.89,77036.86,12.3,-0.48678,0.00024,21.13756]
[1779373864258,30.89,77040.49,12.3,-0.4859,0.00024,21.13695]
[1779373864359,30.89,77041.9,12.3,-0.48555,0.00024,21.13669]
[1779373864687,30.89,77041.9,12.3,-0.48555,0.00024,21.13669]
[1779373865005,30.89,77041.9,12.3,-0.48555,0.00024,21.13669]
[1779373865109,30.89,77041.9,12.3,-0.48555,0.00024,21.13669]
[1779373865195,30.89,77041.9,12.3,-0.48555,0.00024,21.13669]
[1779373865195,30.89,77041.9,12.3,-0.48555,0.00024,21.13669]
[1779373865345,30.89,77041.9,12.3,-0.48555,0.00024,21.13669]
[1779373865453,30.89,77041.9,12.3,-0.48555,0.00024,21.13669]
[1779373865499,30.89,77041.8,12.3,-0.48558,0.00024,21.13671]
[1779373865733,30.89,77041.8,12.3,-0.48558,0.00024,21.13671]
[1779373865980,30.89,77041.8,12.3,-0.48558,0.00024,21.13671]
[1779373866127,30.89,77041.8,12.3,-0.48558,0.00024,21.13671]
[1779373866491,30.89,77041.8,12.3,-0.48558,0.00024,21.13671]
[1779373866501,30.89,77041.8,12.3,-0.48558,0.00024,21.13671]
[1779373866524,30.89,77054.91,12.3,-0.48239,0.00024,21.13351]
[1779373866569,30.89,77054.91,12.3,-0.48239,0.00024,21.13351]
[1779373866602,30.89,77054.91,12.3,-0.48239,0.00024,21.13351]
[1779373866717,30.89,77054.91,12.3,-0.48239,0.00024,21.13351]
[1779373866803,30.89,77054.91,12.3,-0.48239,0.00024,21.13351]
[1779373866886,30.87,77056.91,12.3,-0.48189,0.00024,21.13289]
[1779373867575,30.87,77056.91,12.3,-0.48189,0.00024,21.13289]
[1779373868014,30.87,77055.13,12.3,-0.48233,0.00024,21.13343]
[1779373868536,30.87,77055.13,12.3,-0.48233,0.00024,21.13343]
[1779373868553,30.87,77055.13,12.3,-0.48233,0.00024,21.13343]
[1779373869161,30.87,77055.13,12.3,-0.48233,0.00024,21.13343]
[1779373869197,30.87,77055.13,12.3,-0.48233,0.00024,21.13343]
[1779373869275,30.87,77055.13,12.3,-0.48233,0.00024,21.13343]
[1779373869313,30.87,77055.13,12.3,-0.48233,0.00024,21.13343]
[1779373870106,30.87,77053.2,12.3,-0.4828,0.00024,21.13399]
[1779373871131,30.87,77060.62,12.3,-0.48099,0.00024,21.13167]
[1779373871876,30.87,77060.62,12.3,-0.48099,0.00024,21.13167]
[1779373872969,30.87,77060.21,12.3,-0.48109,0.00024,21.13181]
[1779373877285,30.86,77061.71,12.3,-0.48072,0.00024,21.13129]
[1779373877317,30.86,77061.71,12.3,-0.48072,0.00024,21.13129]
[1779373877374,30.86,77061.71,12.3,-0.48072,0.00024,21.13129]
[1779373877411,30.86,77061.71,12.3,-0.48072,0.00024,21.13129]
[1779373877437,30.86,77061.83,12.3,-0.48069,0.00024,21.13125]
[1779373878750,30.86,77056.68,12.3,-0.48195,0.00024,21.13295]
[1779373880074,30.86,77056.68,12.3,-0.48195,0.00024,21.13295]
[1779373880081,30.86,77056.68,12.3,-0.48195,0.00024,21.13295]
[1779373880765,30.86,77049.74,12.3,-0.48364,0.00024,21.13492]
[1779373881636,30.86,77049.74,12.3,-0.48364,0.00024,21.13492]
[1779373882307,30.86,77049.74,12.3,-0.48364,0.00024,21.13492]
[1779373882409,30.86,77049.74,12.3,-0.48364,0.00024,21.13492]
[1779373882460,30.86,77049.74,12.3,-0.48364,0.00024,21.13492]
[1779373882571,30.86,77048.0,12.3,-0.48406,0.00024,21.13535]
[1779373882637,30.86,77048.0,12.3,-0.48406,0.00024,21.13535]
[1779373882917,30.86,77048.0,12.3,-0.48406,0.00024,21.13535]
[1779373883014,30.86,77037.71,12.3,-0.48657,0.00024,21.13742]
[1779373883595,30.86,77037.71,12.3,-0.48657,0.00024,21.13742]
[1779373884169,30.86,77037.71,12.3,-0.48657,0.00024,21.13742]
[1779373884275,30.86,77037.71,12.3,-0.48657,0.00024,21.13742]
[1779373884438,30.86,77037.71,12.3,-0.48657,0.00024,21.13742]
[1779373884442,30.86,77037.71,12.3,-0.48657,0.00024,21.13742]
[1779373884454,30.86,77037.71,12.3,-0.48657,0.00024,21.13742]
[1779373884457,30.86,77037.71,12.3,-0.48657,0.00024,21.13742]
[1779373884842,30.86,77037.8,12.3,-0.48655,0.00024,21.13741]
[1779373885008,30.86,77037.8,12.3,-0.48655,0.00024,21.13741]
[1779373885490,30.86,77037.8,12.3,-0.48655,0.00024,21.13741]
[1779373885529,30.86,77030.44,12.3,-0.48834,0.00024,21.13838]
[1779373886450,30.86,77030.44,12.3,-0.48834,0.00024,21.13838]
[1779373886660,30.86,77032.77,12.3,-0.48777,0.00024,21.13812]
[1779373889716,30.86,77038.72,12.3,-0.48632,0.00024,21.13725]
[1779373889854,30.86,77038.72,12.4,-0.48632,0.00024,21.13725]
[1779373889983,30.86,77038.72,12.4,-0.48632,0.00024,21.13725]
[1779373890309,30.86,77044.12,12.4,-0.48501,0.00024,21.13623]
[1779373890946,30.86,77050.24,12.4,-0.48352,0.00024,21.13479]
[1779373891878,30.86,77050.24,12.4,-0.48352,0.00024,21.13479]
[1779373892843,30.86,77050.36,12.4,-0.48349,0.00024,21.13051]
[1779373893608,30.86,77050.6,12.4,-0.48343,0.00024,21.13045]
[1779373893858,30.86,77046.26,12.4,-0.48448,0.00024,21.13151]
[1779373895206,30.86,77046.26,12.4,-0.48448,0.00024,21.13151]
[1779373895714,30.86,77045.51,12.4,-0.48467,0.00024,21.13168]
[1779373895725,30.86,77045.51,12.4,-0.48467,0.00024,21.13168]
[1779373895914,30.86,77045.51,12.4,-0.48467,0.00024,21.13168]
[1779373895962,30.86,77040.66,12.4,-0.48585,0.00024,21.13266]
[1779373897132,30.86,77040.66,12.4,-0.48585,0.00024,21.13266]
[1779373900965,30.87,77036.96,12.4,-0.48675,0.00024,21.13329]
[1779373902048,30.87,77038.05,12.4,-0.48649,0.00024,21.13312]
[1779373902056,30.87,77038.05,12.4,-0.48649,0.00024,21.13312]
[1779373902223,30.87,77038.05,12.4,-0.48649,0.00024,21.13312]
[1779373902299,30.87,77038.05,12.4,-0.48649,0.00024,21.13312]
[1779373902394,30.87,77040.9,12.4,-0.48579,0.00024,21.13262]
[1779373902930,30.87,77046.98,12.4,-0.48431,0.00024,21.13135]
[1779373904458,30.87,77046.98,12.4,-0.48431,0.00024,21.13135]
[1779373904490,30.87,77046.98,12.4,-0.48431,0.00024,21.13135]
[1779373906330,30.87,77045.98,12.4,-0.48455,0.00024,21.13158]
[1779373906843,30.87,77048.78,12.4,-0.48387,0.00024,21.13091]
[1779373907171,30.87,77048.78,12.4,-0.48387,0.00024,21.13091]
[1779373907204,30.87,77048.78,12.4,-0.48387,0.00024,21.13091]
[1779373907268,30.87,77048.78,12.4,-0.48387,0.00024,21.13091]
[1779373907361,30.87,77048.78,12.4,-0.48387,0.00024,21.13091]
[1779373907396,30.87,77053.7,12.4,-0.48267,0.00024,21.1296]
[1779373907831,30.87,77053.7,12.4,-0.48267,0.00024,21.1296]
[1779373907966,30.87,77058.06,12.4,-0.48161,0.00024,21.12827]
[1779373908996,30.87,77058.06,12.4,-0.48161,0.00024,21.12827]
[1779373909045,30.87,77058.06,12.4,-0.48161,0.00024,21.12827]
[1779373909095,30.87,77058.06,12.4,-0.48161,0.00024,21.12827]
[1779373909239,30.87,77058.06,12.4,-0.48161,0.00024,21.12827]
[1779373911561,30.87,77054.14,12.4,-0.48257,0.00024,21.12947]
[1779373911613,30.87,77053.23,12.4,-0.48279,0.00024,21.12973]
[1779373911629,30.87,77053.23,12.4,-0.48279,0.00024,21.12973]
[1779373911632,30.87,77053.23,12.4,-0.48279,0.00024,21.12973]
[1779373911999,30.87,77055.92,12.4,-0.48213,0.00024,21.12894]
[1779373915223,30.87,77057.3,12.4,-0.4818,0.00024,21.12851]
[1779373917235,30.87,77056.34,12.4,-0.48203,0.00024,21.12881]
[1779373917254,30.87,77056.34,12.4,-0.48203,0.00024,21.12881]
[1779373917295,30.87,77057.38,12.4,-0.48178,0.00024,21.12849]
[1779373917677,30.87,77057.38,12.4,-0.48178,0.00024,21.12849]
[1779373917735,30.87,77057.38,12.4,-0.48178,0.00024,21.12849]
[1779373918042,30.87,77050.97,12.4,-0.48334,0.00024,21.13035]
[1779373918984,30.87,77050.97,12.4,-0.48334,0.00024,21.13035]
[1779373919390,30.87,77050.97,12.4,-0.48334,0.00024,21.13035]
[1779373919836,30.87,77048.01,12.4,-0.48406,0.00024,21.1311]
[1779373920560,30.87,77048.01,12.4,-0.48406,0.00024,21.1311]
[1779373920056,30.87,77043.08,12.4,-0.48526,0.00024,21.1322]
[1779373920914,30.87,77043.08,12.4,-0.48526,0.00024,21.1322]
[1779373921015,30.87,77043.08,12.4,-0.48526,0.00024,21.1322]
[1779373921026,30.87,77043.08,12.4,-0.48526,0.00024,21.1322]
[1779373921103,30.87,77043.08,12.4,-0.48526,0.00024,21.1322]
[1779373921153,30.87,77043.08,12.4,-0.48526,0.00024,21.1322]
[1779373921239,30.87,77043.08,12.4,-0.48526,0.00024,21.1322]
[1779373921266,30.87,77043.08,12.4,-0.48526,0.00024,21.1322]
[1779373921297,30.87,77043.08,12.4,-0.48526,0.00024,21.1322]
[1779373921498,30.87,77043.08,12.4,-0.48526,0.00024,21.1322]
[1779373921504,30.87,77043.08,12.4,-0.48526,0.00024,21.1322]
[1779373921755,30.87,77045.61,12.4,-0.48464,0.00024,21.13166]
[1779373921773,30.87,77045.61,12.4,-0.48464,0.00024,21.13166]
[1779373921804,30.87,77045.61,12.4,-0.48464,0.00024,21.13166]
[1779373921857,30.87,77045.61,12.4,-0.48464,0.00024,21.13166]
[1779373921863,30.87,77045.61,12.4,-0.48464,0.00024,21.13166]
[1779373922235,30.87,77045.61,12.4,-0.48464,0.00024,21.13166]
[1779373922308,30.87,77045.61,12.4,-0.48464,0.00024,21.13166]
[1779373922388,30.87,77057.23,12.4,-0.48181,0.00024,21.12854]
[1779373922643,30.87,77057.23,12.4,-0.48181,0.00024,21.12854]
[1779373923396,30.87,77057.23,12.4,-0.48181,0.00024,21.12854]
[1779373924528,30.87,77057.38,12.4,-0.48178,0.00024,21.12849]
[1779373924925,30.87,77057.55,12.4,-0.48174,0.00024,21.12844]
[1779373924957,30.87,77057.55,12.4,-0.48174,0.00024,21.12844]
[1779373925285,30.87,77057.55,12.4,-0.48174,0.00024,21.12844]
[1779373925950,30.87,77053.81,12.4,-0.48265,0.00024,21.12957]
[1779373927352,30.87,77050.62,12.4,-0.48342,0.00024,21.13044]
[1779373929301,30.87,77049.96,12.4,-0.48359,0.00024,21.13062]
[1779373930200,30.87,77050.4,12.4,-0.48348,0.00024,21.1305]
[1779373930450,30.87,77050.4,12.4,-0.48348,0.00024,21.1305]
[1779373932253,30.88,77051.31,12.4,-0.48326,0.00024,21.13026]
[1779373933530,30.88,77051.89,12.4,-0.48312,0.00024,21.13011]
[1779373934222,30.88,77050.59,12.4,-0.48343,0.00024,21.13046]
[1779373934252,30.88,77050.59,12.4,-0.48343,0.00024,21.13046]
[1779373934378,30.88,77050.59,12.4,-0.48343,0.00024,21.13046]
[1779373936170,30.88,77056.83,12.4,-0.48191,0.00024,21.12867]
[1779373937214,30.88,77056.83,12.4,-0.48191,0.00024,21.12867]
[1779373938419,30.88,77056.65,12.4,-0.48196,0.00024,21.12873]
[1779373941325,30.88,77054.88,12.4,-0.48239,0.00024,21.12926]
[1779373941523,30.88,77054.88,12.4,-0.48239,0.00024,21.12926]
[1779373941780,30.88,77056.49,12.4,-0.482,0.00024,21.12878]
[1779373941788,30.88,77056.49,12.4,-0.482,0.00024,21.12878]
[1779373941812,30.88,77056.49,12.4,-0.482,0.00024,21.12878]
[1779373941856,30.88,77056.49,12.4,-0.482,0.00024,21.12878]
[1779373942045,30.88,77056.49,12.4,-0.482,0.00024,21.12878]
[1779373942050,30.88,77056.49,12.4,-0.482,0.00024,21.12878]
[1779373942212,30.88,77061.64,12.4,-0.48075,0.00024,21.12709]
[1779373942962,30.88,77061.64,12.4,-0.48075,0.00024,21.12709]
[1779373944833,30.88,77065.44,12.4,-0.47982,0.00024,21.1257]
[1779373944851,30.88,77065.44,12.4,-0.47982,0.00024,21.1257]
[1779373945746,30.88,77062.23,12.4,-0.4806,0.00024,21.12688]
[1779373945931,30.88,77062.23,12.4,-0.4806,0.00024,21.12688]
[1779373946017,30.88,77062.23,12.4,-0.4806,0.00024,21.12688]
[1779373946282,30.88,77062.23,12.4,-0.4806,0.00024,21.12688]
[1779373946541,30.88,77062.23,12.4,-0.4806,0.00024,21.12688]
[1779373946553,30.88,77059.67,12.4,-0.48122,0.00024,21.12775]
[1779373946655,30.88,77059.67,12.4,-0.48122,0.00024,21.12775]
[1779373946800,30.88,77059.67,12.4,-0.48122,0.00024,21.12775]
[1779373947247,30.88,77050.65,12.4,-0.48342,0.00024,21.13044]
[1779373948479,30.88,77050.65,12.4,-0.48342,0.00024,21.13044]
[1779373948623,30.88,77047.87,12.4,-0.4841,0.00024,21.13114]
[1779373949286,30.88,77047.87,12.4,-0.4841,0.00024,21.13114]
[1779373950014,30.88,77051.41,12.4,-0.48323,0.00024,21.13024]
[1779373950662,30.88,77053.9,12.4,-0.48263,0.00024,21.12955]
[1779373951166,30.88,77053.9,12.4,-0.48263,0.00024,21.12955]
[1779373953427,30.88,77049.81,12.4,-0.48362,0.00024,21.12641]
[1779373959331,30.88,77046.47,12.4,-0.48444,0.00024,21.12722]
[1779373961345,30.88,77050.77,12.4,-0.48339,0.00024,21.12616]
[1779373966380,30.88,77053.32,12.4,-0.48277,0.00024,21.12546]
[1779373968867,30.88,77052.2,12.4,-0.48304,0.00024,21.12578]
[1779373969008,30.88,77052.2,12.4,-0.48304,0.00024,21.12578]
[1779373969008,30.88,77052.2,12.4,-0.48304,0.00024,21.12578]
[1779373969034,30.88,77052.2,12.4,-0.48304,0.00024,21.12578]
[1779373969120,30.88,77052.2,12.4,-0.48304,0.00024,21.12578]
[1779373969328,30.88,77052.2,12.4,-0.48304,0.00024,21.12578]
[1779373969438,30.88,77052.2,12.4,-0.48304,0.00024,21.12578]
[1779373969576,30.88,77052.2,12.4,-0.48304,0.00024,21.12578]
[1779373969589,30.88,77052.2,12.4,-0.48304,0.00024,21.12578]
[1779373969451,30.88,77058.84,12.4,-0.48142,0.00024,21.12378]
[1779373970290,30.88,77058.84,12.4,-0.48142,0.00024,21.12378]
[1779373972289,30.88,77061.41,12.4,-0.4808,0.00024,21.12291]
[1779373972376,30.88,77061.41,12.4,-0.4808,0.00024,21.12291]
[1779373972411,30.88,77061.41,12.4,-0.4808,0.00024,21.12291]
[1779373972673,30.88,77059.36,12.4,-0.4813,0.00024,21.12361]
[1779373972706,30.88,77059.36,12.4,-0.4813,0.00024,21.12361]
[1779373972715,30.88,77059.36,12.4,-0.4813,0.00024,21.12361]
[1779373973364,30.88,77059.36,12.4,-0.4813,0.00024,21.12361]
[1779373973429,30.88,77052.18,12.4,-0.48305,0.00024,21.12578]
[1779373976472,30.88,77050.17,12.4,-0.48354,0.00024,21.12632]
[1779373976509,30.88,77050.17,12.4,-0.48354,0.00024,21.12632]
[1779373978407,30.89,77053.06,12.4,-0.48283,0.00024,21.12554]
[1779373979200,30.89,77055.17,12.4,-0.48232,0.00024,21.12493]
[1779373979380,30.89,77055.17,12.4,-0.48232,0.00024,21.12493]
[1779373981052,30.89,77058.56,12.4,-0.48149,0.00024,21.12388]
[1779373981061,30.89,77058.56,12.4,-0.48149,0.00024,21.12388]
[1779373983675,30.89,77054.66,12.4,-0.48244,0.00024,21.12508]
[1779373983827,30.89,77054.66,12.4,-0.48244,0.00024,21.12508]
[1779373985736,30.89,77053.19,12.4,-0.4828,0.00024,21.12551]
[1779373985763,30.89,77053.19,12.4,-0.4828,0.00024,21.12551]
[1779373985896,30.89,77053.19,12.4,-0.4828,0.00024,21.12551]
[1779373985962,30.89,77053.19,12.4,-0.4828,0.00024,21.12551]
[1779373986209,30.89,77053.19,12.4,-0.4828,0.00024,21.12551]
[1779373986290,30.89,77053.19,12.4,-0.4828,0.00024,21.12551]
[1779373986449,30.89,77053.19,12.4,-0.4828,0.00024,21.12551]
[1779373986520,30.89,77042.5,12.4,-0.48541,0.00024,21.12807]
[1779373986852,30.89,77042.5,12.4,-0.48541,0.00024,21.12807]
[1779373986893,30.89,77042.5,12.4,-0.48541,0.00024,21.12807]
[1779373986914,30.89,77042.5,12.4,-0.48541,0.00024,21.12807]
[1779373988878,30.89,77042.86,12.4,-0.48532,0.00024,21.128]
[1779373989518,30.89,77042.86,12.4,-0.48532,0.00024,21.128]
[1779373994180,30.9,77042.09,12.4,-0.48551,0.00024,21.12816]
[1779373994209,30.9,77042.09,12.4,-0.48551,0.00024,21.12816]
[1779373994256,30.9,77042.09,12.4,-0.48551,0.00024,21.12816]
[1779373994443,30.9,77042.09,12.4,-0.48551,0.00024,21.12816]
[1779373994445,30.9,77042.09,12.4,-0.48551,0.00024,21.12816]
[1779373995110,30.9,77043.2,12.4,-0.48524,0.00024,21.12794]
[1779373995286,30.9,77043.2,12.4,-0.48524,0.00024,21.12794]
[1779373995668,30.9,77045.77,12.4,-0.48461,0.00024,21.12739]
[1779373997758,30.9,77049.39,12.4,-0.48373,0.00024,21.12653]
[1779373999124,30.9,77048.86,12.4,-0.48386,0.00024,21.12666]
[1779374004646,30.91,77045.04,12.4,-0.48479,0.00024,21.12755]
[1779374005935,30.91,77044.55,12.4,-0.48491,0.00024,21.12766]
[1779374009726,30.91,77041.91,12.4,-0.48555,0.00024,21.1282]
[1779374009865,30.91,77041.91,12.4,-0.48555,0.00024,21.1282]
[1779374010099,30.91,77041.91,12.4,-0.48555,0.00024,21.1282]
[1779374010211,30.91,77041.91,12.4,-0.48555,0.00024,21.1282]
[1779374010913,30.91,77040.88,12.4,-0.4858,0.00024,21.12839]
[1779374011138,30.91,77031.19,12.4,-0.48816,0.00024,21.12556]
[1779374013101,30.91,77028.91,12.4,-0.48872,0.00024,21.12579]
[1779374013254,30.91,77028.91,12.4,-0.48872,0.00024,21.12579]
[1779374013269,30.91,77028.91,12.4,-0.48872,0.00024,21.12579]
[1779374013424,30.91,77028.91,12.4,-0.48872,0.00024,21.12579]
[1779374013566,30.91,77028.42,12.4,-0.48884,0.00024,21.12583]
[1779374015071,30.91,77028.18,12.4,-0.48889,0.00024,21.12585]
[1779374016201,30.91,77025.55,12.4,-0.48953,0.00024,21.12605]
[1779374016465,30.91,77025.55,12.4,-0.48953,0.00024,21.12605]
[1779374017312,30.9,77024.88,12.4,-0.4897,0.00024,21.12609]
[1779374018120,30.9,77025.53,12.4,-0.48954,0.00024,21.12605]
[1779374018892,30.9,77022.68,12.4,-0.49023,0.00024,21.1262]
[1779374021118,30.9,77023.65,12.4,-0.49,0.00024,21.12616]
[1779374021943,30.9,77026.08,12.4,-0.4894,0.00024,21.12601]
[1779374022132,30.9,77026.08,12.4,-0.4894,0.00024,21.12601]
[1779374022777,30.9,77036.62,12.4,-0.48684,0.00024,21.12485]
[1779374024338,30.9,77036.62,12.4,-0.48684,0.00024,21.12485]
[1779374024355,30.9,77036.62,12.4,-0.48684,0.00024,21.12485]
[1779374024417,30.9,77036.62,12.4,-0.48684,0.00024,21.12485]
[1779374027943,30.9,77029.1,12.4,-0.48867,0.00024,21.12577]
[1779374033035,30.89,77028.01,12.4,-0.48893,0.00024,21.12587]
[1779374033044,30.89,77028.01,12.4,-0.48893,0.00024,21.12587]
[1779374033089,30.89,77028.01,12.4,-0.48893,0.00024,21.12587]
[1779374033373,30.89,77028.01,12.4,-0.48893,0.00024,21.12587]
[1779374034255,30.89,77026.63,12.4,-0.48927,0.00024,21.12597]
[1779374034331,30.89,77019.7,12.4,-0.49096,0.00024,21.12629]
[1779374035951,30.88,77022.12,12.4,-0.49037,0.00024,21.12622]
[1779374035971,30.88,77022.12,12.4,-0.49037,0.00024,21.12622]
[1779374036201,30.88,77022.12,12.4,-0.49037,0.00024,21.12622]
[1779374036302,30.88,77023.24,12.4,-0.4901,0.00024,21.12618]
[1779374037454,30.88,77018.07,12.4,-0.49136,0.00024,21.12631]
[1779374038889,30.88,77011.68,12.4,-0.49291,0.00024,21.12618]
[1779374040304,30.88,77011.68,12.4,-0.49291,0.00024,21.12618]
[1779374040637,30.88,77011.68,12.4,-0.49291,0.00024,21.12618]
[1779374041280,30.88,77012.53,12.4,-0.49271,0.00024,21.12622]
[1779374041318,30.87,77004.42,12.4,-0.49469,0.00024,21.12565]
[1779374041782,30.87,77004.42,12.4,-0.49469,0.00024,21.12565]
[1779374041826,30.87,77004.42,12.4,-0.49469,0.00024,21.12565]
[1779374041966,30.87,77004.42,12.4,-0.49469,0.00024,21.12565]
[1779374041975,30.87,77006.18,12.4,-0.49426,0.00024,21.12582]
[1779374043072,30.87,77006.18,12.4,-0.49426,0.00024,21.12582]
[1779374043450,30.87,77009.7,12.4,-0.4934,0.00024,21.12608]
[1779374048959,30.86,77009.07,12.4,-0.49355,0.00024,21.12604]
[1779374049976,30.86,77009.07,12.4,-0.49355,0.00024,21.12604]
[1779374049978,30.86,77009.07,12.4,-0.49355,0.00024,21.12604]
[1779374050061,30.86,77009.07,12.4,-0.49355,0.00024,21.12604]
[1779374050251,30.86,77003.94,12.4,-0.4948,0.00024,21.1256]
[1779374051004,30.86,77003.94,12.4,-0.4948,0.00024,21.1256]
[1779374051018,30.86,77003.94,12.4,-0.4948,0.00024,21.1256]
[1779374051594,30.86,77003.94,12.4,-0.4948,0.00024,21.1256]
[1779374051695,30.86,76993.9,12.4,-0.49726,0.00024,21.12414]
[1779374051765,30.86,76993.9,12.4,-0.49726,0.00024,21.12414]
[1779374055076,30.86,76994.77,12.4,-0.49704,0.00024,21.1243]
[1779374055123,30.86,76994.77,12.4,-0.49704,0.00024,21.1243]
[1779374055809,30.86,76992.39,12.4,-0.49762,0.00024,21.12385]
[1779374055822,30.86,76992.39,12.4,-0.49762,0.00024,21.12385]
[1779374055858,30.86,76992.39,12.4,-0.49762,0.00024,21.12385]
[1779374055929,30.86,76992.39,12.4,-0.49762,0.00024,21.12385]
[1779374056033,30.86,76992.39,12.4,-0.49762,0.00024,21.12385]
[1779374056315,30.86,76992.39,12.4,-0.49762,0.00024,21.12385]
[1779374056450,30.86,76992.39,12.4,-0.49762,0.00024,21.12385]
[1779374056509,30.86,76992.39,12.4,-0.49762,0.00024,21.12385]
[1779374056610,30.86,76982.6,12.4,-0.50001,0.00024,21.12154]
[1779374056742,30.86,76982.6,12.4,-0.50001,0.00024,21.12154]
[1779374056948,30.86,76982.6,12.4,-0.50001,0.00024,21.12154]
[1779374057047,30.86,76982.6,12.4,-0.50001,0.00024,21.12154]
[1779374057118,30.86,76982.6,12.4,-0.50001,0.00024,21.12154]
[1779374057333,30.86,76982.6,12.4,-0.50001,0.00024,21.12154]
[1779374057501,30.86,76982.6,12.4,-0.50001,0.00024,21.12154]
[1779374057510,30.86,76976.22,12.4,-0.50157,0.00024,21.11962]
[1779374058805,30.86,76977.98,12.4,-0.50114,0.00024,21.12018]
[1779374059248,30.86,76977.98,12.4,-0.50114,0.00024,21.12018]
[1779374059547,30.86,76977.98,12.4,-0.50114,0.00024,21.12018]
[1779374060397,30.86,76978.69,12.4,-0.50097,0.00024,21.1204]
[1779374060488,30.86,76978.69,12.4,-0.50097,0.00024,21.1204]
[1779374060589,30.86,76982.89,12.4,-0.49994,0.00024,21.12162]
[1779374062428,30.86,76985.24,12.4,-0.49937,0.00024,21.12224]
[1779374062517,30.86,76983.51,12.4,-0.49979,0.00024,21.12178]
[1779374063066,30.86,76988.7,12.4,-0.49852,0.00024,21.12307]
[1779374068099,30.86,76988.31,12.4,-0.49862,0.00024,21.12298]
[1779374073347,30.86,76988.21,12.4,-0.49865,0.00024,21.11871]
[1779374073449,30.86,76988.21,12.4,-0.49865,0.00024,21.11871]
[1779374075193,30.86,76987.23,12.4,-0.49888,0.00024,21.11848]
[1779374075239,30.86,76987.23,12.4,-0.49888,0.00024,21.11848]
[1779374078627,30.86,76985.28,12.4,-0.49936,0.00024,21.118]
[1779374079290,30.86,76985.22,12.4,-0.49938,0.00024,21.11798]
[1779374079493,30.86,76985.22,12.4,-0.49938,0.00024,21.11798]
[1779374079558,30.86,76985.22,12.4,-0.49938,0.00024,21.11798]
[1779374079619,30.86,76985.22,12.4,-0.49938,0.00024,21.11798]
[1779374079659,30.86,76985.27,12.4,-0.49936,0.00024,21.11799]
[1779374079762,30.86,76985.27,12.4,-0.49936,0.00024,21.11799]
[1779374079902,30.86,76985.27,12.4,-0.49936,0.00024,21.11799]
[1779374080182,30.86,76985.27,12.4,-0.49936,0.00024,21.11799]
[1779374080514,30.86,76985.27,12.4,-0.49936,0.00024,21.11799]
[1779374080567,30.86,76985.27,12.4,-0.49936,0.00024,21.11799]
[1779374080654,30.86,76996.43,12.4,-0.49664,0.00024,21.12033]
[1779374081546,30.86,76996.43,12.4,-0.49664,0.00024,21.12033]
[1779374081616,30.86,76996.43,12.4,-0.49664,0.00024,21.12033]
[1779374081636,30.86,77006.6,12.4,-0.49416,0.00024,21.12161]
[1779374082692,30.86,77006.6,12.4,-0.49416,0.00024,21.12161]
[1779374084039,30.86,77014.81,12.4,-0.49215,0.00024,21.12204]
[1779374085074,30.86,77016.51,12.4,-0.49174,0.00024,21.12206]
[1779374085218,30.86,77012.59,12.4,-0.49269,0.00024,21.12197]
[1779374090253,30.86,77009.48,12.4,-0.49345,0.00024,21.12182]
[1779374093412,30.85,77009.33,12.4,-0.49349,0.00024,21.12181]
[1779374093472,30.85,77009.33,12.4,-0.49349,0.00024,21.12181]
[1779374093560,30.85,77009.57,12.4,-0.49343,0.00024,21.12182]
[1779374094834,30.85,77013.76,12.4,-0.49241,0.00024,21.12201]
[1779374094946,30.85,77013.76,12.4,-0.49241,0.00024,21.12201]
[1779374095110,30.85,77013.76,12.4,-0.49241,0.00024,21.12201]
[1779374095914,30.85,77017.46,12.4,-0.49151,0.00024,21.12206]
[1779374097622,30.85,77021.43,12.4,-0.49054,0.00024,21.122]
[1779374097682,30.85,77021.43,12.4,-0.49054,0.00024,21.122]
[1779374100680,30.84,77021.5,12.4,-0.49052,0.00024,21.12199]
[1779374101333,30.84,77015.09,12.4,-0.49208,0.00024,21.12204]
[1779374101939,30.84,77015.09,12.4,-0.49208,0.00024,21.12204]
[1779374102091,30.84,77015.09,12.4,-0.49208,0.00024,21.12204]
[1779374102263,30.84,77015.09,12.4,-0.49208,0.00024,21.12204]
[1779374102341,30.84,77015.09,12.4,-0.49208,0.00024,21.12204]
[1779374102476,30.84,77015.09,12.4,-0.49208,0.00024,21.12204]
[1779374102512,30.84,77015.09,12.4,-0.49208,0.00024,21.12204]
[1779374102560,30.84,77015.09,12.4,-0.49208,0.00024,21.12204]
[1779374102604,30.84,77015.09,12.4,-0.49208,0.00024,21.12204]
[1779374102651,30.84,77015.09,12.4,-0.49208,0.00024,21.12204]
[1779374102715,30.84,77015.09,12.4,-0.49208,0.00024,21.12204]
[1779374102718,30.84,77021.65,12.4,-0.49048,0.00024,21.12199]
[1779374103242,30.84,77021.65,12.4,-0.49048,0.00024,21.12199]
[1779374103571,30.84,77021.65,12.4,-0.49048,0.00024,21.12199]
[1779374103687,30.84,77021.65,12.4,-0.49048,0.00024,21.12199]
[1779374103633,30.84,77031.72,12.4,-0.48802,0.00024,21.12124]
[1779374104201,30.84,77031.72,12.4,-0.48802,0.00024,21.12124]
[1779374104359,30.84,77032.28,12.4,-0.48789,0.00024,21.12117]
[1779374109393,30.84,77033.56,12.4,-0.48757,0.00024,21.12102]
[1779374114708,30.84,77029.38,12.4,-0.4886,0.00024,21.12149]
[1779374117932,30.85,77029.84,12.4,-0.48848,0.00024,21.12144]
[1779374118410,30.85,77029.84,12.4,-0.48848,0.00024,21.12144]
[1779374118601,30.85,77029.84,12.4,-0.48848,0.00024,21.12144]
[1779374118615,30.85,77029.84,12.4,-0.48848,0.00024,21.12144]
[1779374118693,30.85,77029.84,12.4,-0.48848,0.00024,21.12144]
[1779374118712,30.85,77029.84,12.4,-0.48848,0.00024,21.12144]
[1779374118703,30.85,77031.69,12.4,-0.48803,0.00024,21.12124]
[1779374118787,30.85,77031.69,12.4,-0.48803,0.00024,21.12124]
[1779374119127,30.85,77031.69,12.4,-0.48803,0.00024,21.12124]
[1779374119654,30.85,77031.69,12.4,-0.48803,0.00024,21.12124]
[1779374119733,30.85,77038.74,12.4,-0.48631,0.00024,21.12025]
[1779374125010,30.85,77039.89,12.4,-0.48603,0.00024,21.12005]
[1779374125019,30.85,77039.89,12.4,-0.48603,0.00024,21.12005]
[1779374125023,30.85,77039.89,12.4,-0.48603,0.00024,21.12005]
[1779374125035,30.85,77039.89,12.4,-0.48603,0.00024,21.12005]
[1779374125097,30.85,77039.89,12.4,-0.48603,0.00024,21.12005]
[1779374125282,30.85,77039.89,12.4,-0.48603,0.00024,21.12005]
[1779374125513,30.85,77039.89,12.4,-0.48603,0.00024,21.12005]
[1779374125542,30.85,77047.84,12.4,-0.48409,0.00024,21.11838]
[1779374126178,30.85,77047.84,12.4,-0.48409,0.00024,21.11838]
[1779374126512,30.85,77052.92,12.4,-0.48285,0.00024,21.11705]
[1779374130575,30.84,77052.69,12.4,-0.48291,0.00024,21.11711]
[1779374130585,30.84,77052.69,12.4,-0.48291,0.00024,21.11711]
[1779374130600,30.84,77052.69,12.4,-0.48291,0.00024,21.11711]
[1779374130858,30.84,77053.01,12.4,-0.48283,0.00024,21.11702]
[1779374131245,30.84,77053.01,12.4,-0.48283,0.00024,21.11702]
[1779374131547,30.84,77044.65,12.4,-0.48487,0.00024,21.11485]
[1779374132289,30.84,77044.65,12.4,-0.48487,0.00024,21.11485]
[1779374134591,30.84,77041.19,12.4,-0.48571,0.00024,21.11555]
[1779374137444,30.84,77044.06,12.4,-0.48501,0.00024,21.11498]
[1779374138158,30.84,77045.14,12.4,-0.48475,0.00024,21.11475]
[1779374138781,30.84,77045.14,12.4,-0.48475,0.00024,21.11475]
[1779374138809,30.84,77045.78,12.4,-0.48459,0.00024,21.1146]
[1779374138821,30.84,77045.78,12.4,-0.48459,0.00024,21.1146]
[1779374139140,30.84,77045.78,12.4,-0.48459,0.00024,21.1146]
[1779374139603,30.84,77051.32,12.4,-0.48324,0.00024,21.11323]
[1779374142430,30.84,77054.68,12.4,-0.48242,0.00024,21.11229]
[1779374142624,30.84,77056.33,12.4,-0.48202,0.00024,21.11179]
[1779374143603,30.84,77056.33,12.4,-0.48202,0.00024,21.11179]
[1779374143902,30.84,77053.16,12.4,-0.48279,0.00024,21.11272]
[1779374143931,30.84,77053.16,12.4,-0.48279,0.00024,21.11272]
[1779374144143,30.84,77053.16,12.4,-0.48279,0.00024,21.11272]
[1779374144638,30.84,77049.31,12.4,-0.48373,0.00024,21.11376]
[1779374149673,30.84,77046.66,12.4,-0.48438,0.00024,21.1144]
[1779374154708,30.84,77047.06,12.4,-0.48428,0.00024,21.11431]
[1779374155084,30.84,77047.06,12.4,-0.48428,0.00024,21.11431]
[1779374155853,30.84,77047.2,12.4,-0.48425,0.00024,21.11428]
[1779374155972,30.84,77047.2,12.4,-0.48425,0.00024,21.11428]
[1779374157405,30.84,77050.52,12.4,-0.48344,0.00024,21.11345]
[1779374157669,30.84,77050.52,12.4,-0.48344,0.00024,21.11345]
[1779374160554,30.85,77046.77,12.4,-0.48435,0.00024,21.11438]
[1779374160972,30.85,77047.36,12.4,-0.48421,0.00024,21.11424]
[1779374162048,30.85,77050.42,12.4,-0.48346,0.00024,21.11348]
[1779374162415,30.85,77050.42,12.4,-0.48346,0.00024,21.11348]
[1779374162534,30.85,77050.42,12.4,-0.48346,0.00024,21.11348]
[1779374162764,30.85,77054.14,12.4,-0.48255,0.00024,21.11245]
[1779374164777,30.85,77058.54,12.4,-0.48148,0.00024,21.11109]
[1779374168546,30.84,77057.67,12.4,-0.48169,0.00024,21.11137]
[1779374168549,30.84,77057.67,12.4,-0.48169,0.00024,21.11137]
[1779374168569,30.84,77057.67,12.4,-0.48169,0.00024,21.11137]
[1779374168583,30.84,77057.67,12.4,-0.48169,0.00024,21.11137]
[1779374172188,30.84,77059.58,12.4,-0.48122,0.00024,21.11074]
[1779374172255,30.84,77059.58,12.4,-0.48122,0.00024,21.11074]
[1779374172834,30.84,77066.37,12.4,-0.47957,0.00024,21.10829]
[1779374177870,30.84,77066.17,12.4,-0.47961,0.00024,21.10836]
[1779374181103,30.83,77066.62,12.4,-0.4795,0.00024,21.10818]
[1779374181107,30.83,77066.62,12.4,-0.4795,0.00024,21.10818]
[1779374182176,30.83,77067.1,12.4,-0.47939,0.00024,21.10799]
[1779374182581,30.83,77067.1,12.4,-0.47939,0.00024,21.10799]
[1779374183112,30.83,77068.09,12.4,-0.47914,0.00024,21.1076]
[1779374183442,30.83,77068.09,12.4,-0.47914,0.00024,21.1076]
[1779374187372,30.83,77068.97,12.4,-0.47893,0.00024,21.10724]
[1779374193112,30.82,77070.97,12.4,-0.47844,0.00024,21.10214]
[1779374193155,30.82,77070.97,12.4,-0.47844,0.00024,21.10214]
[1779374193201,30.82,77070.97,12.4,-0.47844,0.00024,21.10214]
[1779374193982,30.82,77077.06,12.4,-0.47695,0.00024,21.0994]
[1779374199017,30.82,77079.59,12.4,-0.47633,0.00024,21.09818]
[1779374202012,30.82,77080.07,12.4,-0.47621,0.00024,21.09794]
[1779374204720,30.82,77077.22,12.4,-0.47691,0.00024,21.09932]
[1779374205371,30.82,77076.94,12.4,-0.47698,0.00024,21.09945]
[1779374207073,30.82,77067.04,12.4,-0.47939,0.00024,21.10374]
[1779374212107,30.81,77067.92,12.4,-0.47918,0.00024,21.10339]
[1779374217142,30.81,77068.43,12.4,-0.47905,0.00024,21.10318]
[1779374224731,30.81,77069.11,12.4,-0.47889,0.00024,21.10291]
[1779374225480,30.81,77069.11,12.4,-0.47888,0.00024,21.1029]
[1779374225595,30.81,77069.11,12.4,-0.47888,0.00024,21.1029]
[1779374225642,30.81,77069.11,12.4,-0.47888,0.00024,21.1029]
[1779374225650,30.81,77069.11,12.4,-0.47888,0.00024,21.1029]
[1779374226107,30.81,77069.07,12.4,-0.47889,0.00024,21.10292]
[1779374226686,30.81,77069.07,12.4,-0.47889,0.00024,21.10292]
[1779374226722,30.81,77081.42,12.4,-0.47588,0.00024,21.09724]
[1779374226971,30.81,77081.42,12.4,-0.47588,0.00024,21.09724]
[1779374227504,30.81,77081.42,12.4,-0.47588,0.00024,21.09724]
[1779374227785,30.81,77092.09,12.4,-0.47328,0.00024,21.09137]
[1779374228123,30.81,77092.09,12.4,-0.47328,0.00024,21.09137]
[1779374228148,30.81,77092.09,12.4,-0.47328,0.00024,21.09137]
[1779374228862,30.81,77103.46,12.4,-0.47051,0.00024,21.08412]
[1779374233009,30.81,77107.54,12.4,-0.46951,0.00024,21.08128]
[1779374233057,30.81,77107.54,12.4,-0.46951,0.00024,21.08128]
[1779374233227,30.81,77107.54,12.4,-0.46951,0.00024,21.08128]
[1779374233244,30.81,77107.54,12.4,-0.46951,0.00024,21.08128]
[1779374233293,30.81,77107.54,12.4,-0.46951,0.00024,21.08128]
[1779374233329,30.81,77113.51,12.4,-0.46806,0.00024,21.07688]
[1779374234500,30.81,77113.51,12.4,-0.46806,0.00024,21.07688]
[1779374234660,30.81,77113.51,12.4,-0.46806,0.00024,21.07688]
[1779374234879,30.81,77113.51,12.4,-0.46806,0.00024,21.07688]
[1779374234913,30.81,77115.93,12.4,-0.46747,0.00024,21.07501]
[1779374234992,30.81,77115.93,12.4,-0.46747,0.00024,21.07501]
[1779374235598,30.81,77110.76,12.4,-0.46873,0.00024,21.07894]
[1779374237735,30.81,77109.67,12.4,-0.46899,0.00024,21.07974]
[1779374237905,30.81,77107.96,12.4,-0.46941,0.00024,21.08098]
[1779374238133,30.81,77107.96,12.4,-0.46941,0.00024,21.08098]
[1779374238222,30.81,77107.96,12.4,-0.46941,0.00024,21.08098]
[1779374238599,30.81,77107.96,12.4,-0.46941,0.00024,21.08098]
[1779374238696,30.81,77094.7,12.4,-0.47264,0.00024,21.0898]
[1779374239793,30.81,77087.28,12.4,-0.47445,0.00024,21.09414]
[1779374242740,30.81,77085.23,12.4,-0.47495,0.00024,21.09525]
[1779374248026,30.81,77086.54,12.4,-0.47463,0.00024,21.09454]
[1779374249119,30.81,77085.94,12.4,-0.47478,0.00024,21.09486]
[1779374249353,30.81,77085.94,12.4,-0.47478,0.00024,21.09486]
[1779374249701,30.81,77085.94,12.4,-0.47478,0.00024,21.09486]
[1779374249746,30.81,77091.23,12.4,-0.47349,0.00024,21.09187]
[1779374250627,30.81,77091.23,12.4,-0.47349,0.00024,21.09187]
[1779374250697,30.81,77091.23,12.4,-0.47349,0.00024,21.09187]
[1779374250800,30.81,77096.28,12.4,-0.47225,0.00024,21.08881]
[1779374251760,30.81,77096.28,12.4,-0.47225,0.00024,21.08881]
[1779374252052,30.81,77095.93,12.4,-0.47234,0.00024,21.08477]
[1779374253489,30.81,77106.65,12.4,-0.46972,0.00024,21.07764]
[1779374254032,30.81,77106.65,12.4,-0.46972,0.00024,21.07764]
[1779374259937,30.81,77107.22,12.4,-0.46958,0.00024,21.07724]
[1779374261540,30.81,77099.78,12.4,-0.4714,0.00024,21.08232]
[1779374262830,30.81,77099.78,12.4,-0.4714,0.00024,21.08232]
[1779374263556,30.81,77104.66,12.4,-0.47021,0.00024,21.07904]
[1779374265193,30.81,77106.71,12.4,-0.46971,0.00024,21.0776]
[1779374268591,30.81,77114.1,12.4,-0.46791,0.00024,21.07216]
[1779374269110,30.81,77114.1,12.4,-0.46791,0.00024,21.07216]
[1779374269941,30.81,77114.1,12.4,-0.46791,0.00024,21.07216]
[1779374269598,30.81,77115.48,12.4,-0.46758,0.00024,21.0711]
[1779374271634,30.81,77117.12,12.4,-0.46718,0.00024,21.06982]
[1779374271798,30.81,77117.12,12.4,-0.46718,0.00024,21.06982]
[1779374271805,30.81,77117.12,12.4,-0.46718,0.00024,21.06982]
[1779374274114,30.81,77120.36,12.4,-0.46639,0.00024,21.06723]
[1779374274127,30.81,77120.36,12.4,-0.46639,0.00024,21.06723]
[1779374277021,30.82,77115.93,12.4,-0.46747,0.00024,21.07077]
[1779374278366,30.82,77115.16,12.4,-0.46766,0.00024,21.07137]
[1779374278913,30.82,77115.16,12.4,-0.46766,0.00024,21.07137]
[1779374278941,30.82,77113.7,12.4,-0.46801,0.00024,21.07249]
[1779374279230,30.82,77113.7,12.4,-0.46801,0.00024,21.07249]
[1779374279676,30.82,77113.7,12.4,-0.46801,0.00024,21.07249]
[1779374279688,30.82,77113.7,12.4,-0.46801,0.00024,21.07249]
[1779374279697,30.82,77113.7,12.4,-0.46801,0.00024,21.07249]
[1779374281935,30.82,77113.85,12.4,-0.46798,0.00024,21.07238]
[1779374283452,30.82,77113.74,12.4,-0.46801,0.00024,21.07247]
[1779374283696,30.82,77113.42,12.4,-0.46808,0.00024,21.07271]
[1779374285448,30.82,77114.1,12.4,-0.46792,0.00024,21.0722]
[1779374285462,30.82,77114.1,12.4,-0.46792,0.00024,21.0722]
[1779374285913,30.82,77114.1,12.4,-0.46792,0.00024,21.0722]
[1779374286032,30.82,77112.6,12.4,-0.46828,0.00024,21.07334]
[1779374286035,30.82,77112.6,12.4,-0.46828,0.00024,21.07334]
[1779374286075,30.82,77112.6,12.4,-0.46828,0.00024,21.07334]
[1779374286357,30.82,77112.6,12.4,-0.46828,0.00024,21.07334]
[1779374286717,30.82,77102.94,12.4,-0.47064,0.00024,21.08025]
[1779374289424,30.82,77101.1,12.4,-0.47108,0.00024,21.08148]
[1779374289478,30.82,77101.1,12.4,-0.47108,0.00024,21.08148]
[1779374290367,30.82,77100.62,12.4,-0.4712,0.00024,21.0818]
[1779374290444,30.82,77100.62,12.4,-0.4712,0.00024,21.0818]
[1779374290745,30.82,77089.43,12.4,-0.47393,0.00024,21.08868]
[1779374291620,30.82,77089.43,12.4,-0.47393,0.00024,21.08868]
[1779374291752,30.82,77083.42,12.4,-0.47539,0.00024,21.09197]
[1779374293623,30.82,77080.29,12.4,-0.47616,0.00024,21.09357]
[1779374296758,30.82,77085.33,12.4,-0.47493,0.00024,21.09095]
[1779374298298,30.82,77080.8,12.4,-0.47603,0.00024,21.09331]
[1779374299030,30.81,77081.82,12.4,-0.47578,0.00024,21.09279]
[1779374304843,30.81,77082.57,12.4,-0.4756,0.00024,21.0924]
[1779374305435,30.81,77082.57,12.4,-0.4756,0.00024,21.0924]
[1779374306846,30.81,77081.79,12.4,-0.47579,0.00024,21.0928]
[1779374306883,30.81,77081.79,12.4,-0.47579,0.00024,21.0928]
[1779374306946,30.81,77070.17,12.4,-0.47862,0.00024,21.09821]
[1779374307356,30.81,77070.17,12.4,-0.47862,0.00024,21.09821]
[1779374309409,30.81,77068.36,12.4,-0.47906,0.00024,21.09895]
[1779374309878,30.81,77062.83,12.4,-0.48041,0.00024,21.10107]
[1779374310122,30.81,77062.83,12.4,-0.48041,0.00024,21.10107]
[1779374310132,30.81,77062.83,12.4,-0.48041,0.00024,21.10107]
[1779374310331,30.81,77062.83,12.4,-0.48041,0.00024,21.10107]
[1779374310885,30.81,77060.9,12.4,-0.48089,0.00024,21.10175]
[1779374312181,30.81,77062.89,12.4,-0.4804,0.00024,21.09679]
[1779374313402,30.81,77062.53,12.4,-0.48049,0.00024,21.09692]
[1779374313433,30.81,77062.53,12.4,-0.48049,0.00024,21.09692]
[1779374313908,30.81,77062.54,12.4,-0.48048,0.00024,21.09692]
[1779374317932,30.81,77065.3,12.4,-0.47981,0.00024,21.09589]
[1779374317954,30.81,77065.3,12.4,-0.47981,0.00024,21.09589]
[1779374320265,30.8,77071.64,12.4,-0.47826,0.00024,21.09332]
[1779374320744,30.8,77071.64,12.4,-0.47826,0.00024,21.09332]
[1779374325996,30.8,77066.7,12.4,-0.47946,0.00024,21.09534]
[1779374331034,30.79,77067.59,12.4,-0.47924,0.00024,21.09498]
[1779374332028,30.79,77067.59,12.4,-0.47924,0.00024,21.09498]
[1779374335487,30.79,77065.35,12.4,-0.47979,0.00024,21.09585]
[1779374335582,30.79,77065.35,12.4,-0.47979,0.00024,21.09585]
[1779374336069,30.78,77071.66,12.4,-0.47825,0.00024,21.09328]
[1779374337555,30.78,77071.66,12.4,-0.47825,0.00024,21.09328]
[1779374340132,30.78,77075.22,12.4,-0.47737,0.00024,21.09169]
[1779374345132,30.78,77070.77,12.4,-0.47846,0.00024,21.09365]
[1779374350168,30.77,77071.67,12.4,-0.47824,0.00024,21.09326]
[1779374353303,30.77,77069.0,12.4,-0.47889,0.00024,21.09439]
[1779374353643,30.77,77069.0,12.4,-0.47889,0.00024,21.09439]
[1779374353714,30.77,77069.0,12.4,-0.47889,0.00024,21.09439]
[1779374353725,30.77,77069.0,12.4,-0.47889,0.00024,21.09439]
[1779374353769,30.77,77069.0,12.4,-0.47889,0.00024,21.09439]
[1779374353772,30.77,77069.54,12.4,-0.47876,0.00024,21.09416]
[1779374354196,30.77,77064.84,12.4,-0.47991,0.00024,21.09603]
[1779374355383,30.77,77064.84,12.4,-0.47991,0.00024,21.09603]
[1779374356006,30.77,77064.84,12.4,-0.47991,0.00024,21.09603]
[1779374356025,30.77,77063.63,12.4,-0.4802,0.00024,21.09648]
[1779374356109,30.77,77063.63,12.4,-0.4802,0.00024,21.09648]
[1779374356974,30.77,77063.63,12.4,-0.4802,0.00024,21.09648]
[1779374357467,30.77,77070.37,12.4,-0.47855,0.00024,21.09381]
[1779374363259,30.76,77068.69,12.4,-0.47896,0.00024,21.0945]
[1779374368294,30.76,77070.13,12.4,-0.47861,0.00024,21.0939]
[1779374373329,30.75,77068.78,12.4,-0.47893,0.00024,21.0902]
[1779374376823,30.75,77068.34,12.4,-0.47904,0.00024,21.09037]
[1779374377078,30.75,77064.76,12.4,-0.47992,0.00024,21.09178]
[1779374377114,30.75,77064.76,12.4,-0.47992,0.00024,21.09178]
[1779374377122,30.75,77064.76,12.4,-0.47992,0.00024,21.09178]
[1779374377357,30.75,77059.72,12.4,-0.48115,0.00024,21.09359]
[1779374379242,30.75,77057.3,12.4,-0.48174,0.00024,21.09439]
[1779374380427,30.75,77057.39,12.4,-0.48172,0.00024,21.09436]
[1779374380433,30.75,77057.39,12.4,-0.48172,0.00024,21.09436]
[1779374380550,30.75,77057.39,12.4,-0.48172,0.00024,21.09436]
[1779374380555,30.75,77057.39,12.4,-0.48172,0.00024,21.09436]
[1779374380625,30.75,77057.39,12.4,-0.48172,0.00024,21.09436]
[1779374380687,30.75,77057.39,12.4,-0.48172,0.00024,21.09436]
[1779374380741,30.75,77057.39,12.4,-0.48172,0.00024,21.09436]
[1779374380867,30.75,77057.39,12.4,-0.48172,0.00024,21.09436]
[1779374380920,30.75,77057.39,12.4,-0.48172,0.00024,21.09436]
[1779374380997,30.75,77057.39,12.4,-0.48172,0.00024,21.09436]
[1779374381024,30.75,77057.39,12.4,-0.48172,0.00024,21.09436]
[1779374381082,30.75,77057.61,12.4,-0.48167,0.00024,21.09429]
[1779374381621,30.75,77057.61,12.4,-0.48167,0.00024,21.09429]
[1779374381702,30.75,77047.87,12.4,-0.48405,0.00024,21.09705]
[1779374382432,30.75,77047.87,12.4,-0.48405,0.00024,21.09705]
[1779374382863,30.75,77047.87,12.4,-0.48405,0.00024,21.09705]
[1779374382940,30.75,77047.87,12.4,-0.48405,0.00024,21.09705]
[1779374383615,30.75,77045.6,12.4,-0.48461,0.00024,21.09758]
[1779374383623,30.75,77045.6,12.4,-0.48461,0.00024,21.09758]
[1779374383629,30.75,77045.6,12.4,-0.48461,0.00024,21.09758]
[1779374383913,30.75,77045.6,12.4,-0.48461,0.00024,21.09758]
[1779374384039,30.75,77044.88,12.4,-0.48478,0.00024,21.09774]
[1779374384968,30.75,77044.88,12.4,-0.48478,0.00024,21.09774]
[1779374384973,30.75,77038.39,12.4,-0.48637,0.00025,21.09901]
[1779374388316,30.75,77039.7,12.4,-0.48605,0.00025,21.09878]
[1779374388434,30.75,77039.2,12.4,-0.48618,0.00024,21.09887]
[1779374389183,30.75,77039.2,12.4,-0.48618,0.00024,21.09887]
[1779374389216,30.75,77039.2,12.4,-0.48618,0.00024,21.09887]
[1779374391511,30.75,77041.5,12.4,-0.48561,0.00024,21.09845]
[1779374392312,30.75,77042.67,12.4,-0.48533,0.00024,21.09821]
[1779374392415,30.75,77042.67,12.4,-0.48533,0.00024,21.09821]
[1779374392602,30.75,77042.67,12.4,-0.48533,0.00024,21.09821]
[1779374394477,30.76,77047.72,12.4,-0.48409,0.00024,21.09709]
[1779374399103,30.76,77047.55,12.4,-0.48413,0.00024,21.09713]
[1779374399162,30.76,77047.55,12.4,-0.48413,0.00024,21.09713]
[1779374400985,30.76,77045.42,12.4,-0.48466,0.00024,21.09763]
[1779374401031,30.76,77045.42,12.4,-0.48466,0.00024,21.09763]
[1779374401036,30.76,77045.42,12.4,-0.48466,0.00024,21.09763]
[1779374401403,30.77,77045.5,12.4,-0.48464,0.00024,21.09761]
[1779374403894,30.77,77050.27,12.4,-0.48347,0.00024,21.09645]
[1779374403918,30.77,77050.27,12.4,-0.48347,0.00024,21.09645]
[1779374403973,30.77,77050.27,12.4,-0.48347,0.00024,21.09645]
[1779374404042,30.77,77050.27,12.4,-0.48347,0.00024,21.09645]
[1779374404073,30.77,77050.27,12.4,-0.48347,0.00024,21.09645]
[1779374404399,30.77,77051.24,12.4,-0.48323,0.00024,21.09619]
[1779374404402,30.77,77051.24,12.4,-0.48323,0.00024,21.09619]
[1779374404420,30.77,77051.24,12.4,-0.48323,0.00024,21.09619]
[1779374404429,30.77,77051.24,12.4,-0.48323,0.00024,21.09619]
[1779374404551,30.77,77051.24,12.4,-0.48323,0.00024,21.09619]
[1779374404795,30.77,77051.24,12.4,-0.48323,0.00024,21.09619]
[1779374404853,30.77,77051.24,12.4,-0.48323,0.00024,21.09619]
[1779374404936,30.77,77051.24,12.4,-0.48323,0.00024,21.09619]
[1779374404999,30.77,77033.77,12.4,-0.48751,0.00024,21.09971]
[1779374405136,30.77,77033.77,12.4,-0.48751,0.00024,21.09971]
[1779374405453,30.77,77033.77,12.4,-0.48751,0.00024,21.09971]
[1779374405664,30.77,77033.77,12.4,-0.48751,0.00024,21.09971]
[1779374405954,30.77,77027.03,12.4,-0.48916,0.00024,21.10042]
[1779374407103,30.77,77027.03,12.4,-0.48916,0.00024,21.10042]
[1779374408074,30.77,77026.16,12.4,-0.48937,0.00024,21.10048]
[1779374408846,30.77,77026.12,12.4,-0.48938,0.00024,21.10048]
[1779374408965,30.77,77026.12,12.4,-0.48938,0.00024,21.10048]
[1779374409287,30.77,77025.66,12.4,-0.4895,0.00024,21.10052]
[1779374409445,30.77,77025.66,12.4,-0.4895,0.00024,21.10052]
[1779374409498,30.77,77025.66,12.4,-0.4895,0.00024,21.10052]
[1779374409694,30.77,77025.66,12.4,-0.4895,0.00024,21.10052]
[1779374409825,30.77,77025.66,12.4,-0.4895,0.00024,21.10052]
[1779374409867,30.77,77025.66,12.4,-0.4895,0.00024,21.10052]
[1779374410074,30.77,77025.66,12.4,-0.4895,0.00024,21.10052]
[1779374410119,30.77,77025.66,12.4,-0.4895,0.00024,21.10052]
[1779374410066,30.77,77017.87,12.4,-0.4914,0.00025,21.1008]
[1779374410457,30.77,77017.87,12.4,-0.4914,0.00025,21.1008]
[1779374410696,30.77,77017.87,12.4,-0.4914,0.00025,21.1008]
[1779374410714,30.77,77017.87,12.4,-0.4914,0.00025,21.1008]
[1779374410726,30.77,77017.87,12.4,-0.4914,0.00025,21.1008]
[1779374410884,30.77,77017.87,12.4,-0.4914,0.00025,21.1008]
[1779374410917,30.77,77004.51,12.4,-0.49468,0.00025,21.10016]
[1779374411255,30.77,77004.51,12.4,-0.49468,0.00025,21.10016]
[1779374411304,30.77,77004.51,12.4,-0.49468,0.00025,21.10016]
[1779374411317,30.77,77004.51,12.4,-0.49468,0.00025,21.10016]
[1779374411557,30.77,77004.51,12.4,-0.49468,0.00025,21.10016]
[1779374412009,30.77,76988.2,12.4,-0.49868,0.00025,21.09745]
[1779374412882,30.77,76988.65,12.4,-0.49857,0.00025,21.09756]
[1779374414290,30.77,76990.86,12.4,-0.49803,0.00025,21.09804]
[1779374417048,30.77,76990.25,12.4,-0.49817,0.00025,21.09791]
[1779374417110,30.77,76990.25,12.4,-0.49817,0.00025,21.09791]
[1779374417139,30.77,76993.2,12.4,-0.49745,0.00025,21.09851]
[1779374417634,30.77,76993.2,12.4,-0.49745,0.00025,21.09851]
[1779374417653,30.77,76998.15,12.4,-0.49624,0.00025,21.09936]
[1779374418298,30.77,76998.15,12.4,-0.49624,0.00025,21.09936]
[1779374418655,30.77,77002.34,12.4,-0.49521,0.00025,21.09992]
[1779374423690,30.77,77005.9,12.4,-0.49434,0.00025,21.10029]
[1779374428725,30.77,77005.67,12.4,-0.49439,0.00025,21.10027]
[1779374430348,30.77,77004.47,12.4,-0.49469,0.00025,21.10016]
[1779374430677,30.77,77004.47,12.4,-0.49469,0.00025,21.10016]
[1779374430739,30.77,77000.43,12.4,-0.49568,0.00025,21.09968]
[1779374431746,30.77,76995.74,12.4,-0.49683,0.00025,21.09471]
[1779374436781,30.77,76995.23,12.4,-0.49695,0.00025,21.09463]
[1779374440809,30.77,76989.51,12.4,-0.49836,0.00025,21.09349]
[1779374442823,30.77,76993.76,12.4,-0.49732,0.00025,21.09436]
[1779374445938,30.77,76995.56,12.4,-0.49687,0.00025,21.09468]
[1779374446392,30.77,76994.31,12.4,-0.49718,0.00025,21.09446]
[1779374446507,30.77,76994.31,12.4,-0.49718,0.00025,21.09446]
[1779374446655,30.77,76994.31,12.4,-0.49718,0.00025,21.09446]
[1779374446729,30.77,76994.31,12.4,-0.49718,0.00025,21.09446]
[1779374446786,30.77,76994.31,12.4,-0.49718,0.00025,21.09446]
[1779374446790,30.77,76994.31,12.4,-0.49718,0.00025,21.09446]
[1779374446993,30.77,76994.31,12.4,-0.49718,0.00025,21.09446]
[1779374447094,30.77,76983.71,12.4,-0.49978,0.00025,21.09208]
[1779374447168,30.77,76983.71,12.4,-0.49978,0.00025,21.09208]
[1779374447180,30.77,76983.71,12.4,-0.49978,0.00025,21.09208]
[1779374447386,30.77,76983.71,12.4,-0.49978,0.00025,21.09208]
[1779374447432,30.77,76983.71,12.4,-0.49978,0.00025,21.09208]
[1779374447544,30.77,76983.71,12.4,-0.49978,0.00025,21.09208]
[1779374447938,30.77,76983.71,12.4,-0.49978,0.00025,21.09208]
[1779374448125,30.77,76983.71,12.4,-0.49978,0.00025,21.09208]
[1779374448111,30.77,76972.36,12.4,-0.50256,0.00025,21.08854]
[1779374448280,30.77,76972.36,12.4,-0.50256,0.00025,21.08854]
[1779374448448,30.77,76972.36,12.4,-0.50256,0.00025,21.08854]
[1779374448511,30.77,76972.36,12.4,-0.50256,0.00025,21.08854]
[1779374448647,30.77,76972.36,12.4,-0.50256,0.00025,21.08854]
[1779374448653,30.77,76972.36,12.4,-0.50256,0.00025,21.08854]
[1779374449090,30.77,76972.36,12.4,-0.50256,0.00025,21.08854]
[1779374449152,30.77,76950.72,12.4,-0.50787,0.00025,21.07894]
[1779374449609,30.77,76950.72,12.4,-0.50787,0.00025,21.07894]
[1779374449675,30.77,76950.72,12.4,-0.50787,0.00025,21.07894]
[1779374449776,30.77,76950.72,12.4,-0.50787,0.00025,21.07894]
[1779374450078,30.77,76950.72,12.4,-0.50787,0.00025,21.07894]
[1779374450107,30.77,76942.47,12.4,-0.50989,0.00025,21.0743]
[1779374450933,30.77,76942.47,12.4,-0.50989,0.00025,21.0743]
[1779374451630,30.77,76943.03,12.4,-0.50976,0.00025,21.07463]
[1779374451642,30.77,76943.03,12.4,-0.50976,0.00025,21.07463]
[1779374451832,30.77,76943.03,12.4,-0.50976,0.00025,21.07463]
[1779374451938,30.77,76943.03,12.4,-0.50976,0.00025,21.07463]
[1779374452180,30.77,76941.46,12.4,-0.51014,0.00025,21.07369]
[1779374452234,30.77,76941.46,12.4,-0.51014,0.00025,21.07369]
[1779374452893,30.77,76931.61,12.4,-0.51256,0.00025,21.06736]
[1779374453281,30.77,76931.61,12.4,-0.51256,0.00025,21.06736]
[1779374453629,30.77,76931.61,12.4,-0.51256,0.00025,21.06736]
[1779374453862,30.77,76931.61,12.4,-0.51256,0.00025,21.06736]
[1779374453952,30.77,76931.61,12.4,-0.51256,0.00025,21.06736]
[1779374454547,30.77,76927.98,12.4,-0.51345,0.00025,21.06483]
[1779374454828,30.77,76927.98,12.4,-0.51345,0.00025,21.06483]
[1779374455596,30.77,76927.15,12.4,-0.51365,0.00025,21.06424]
[1779374455915,30.77,76926.23,12.4,-0.51388,0.00025,21.06358]
[1779374460175,30.77,76924.2,12.4,-0.51438,0.00025,21.06209]
[1779374460293,30.77,76922.64,12.4,-0.51476,0.00025,21.06092]
[1779374460313,30.77,76922.64,12.4,-0.51476,0.00025,21.06092]
[1779374460330,30.77,76922.64,12.4,-0.51476,0.00025,21.06092]
[1779374460521,30.77,76922.64,12.4,-0.51476,0.00025,21.06092]
[1779374460635,30.77,76922.64,12.4,-0.51476,0.00025,21.06092]
[1779374460829,30.77,76922.64,12.4,-0.51476,0.00025,21.06092]
[1779374460848,30.77,76922.64,12.4,-0.51476,0.00025,21.06092]
[1779374460916,30.77,76922.64,12.4,-0.51476,0.00025,21.06092]
[1779374461101,30.77,76922.64,12.4,-0.51476,0.00025,21.06092]
[1779374460955,30.77,76905.58,12.4,-0.51895,0.00025,21.04691]
[1779374461965,30.77,76905.58,12.4,-0.51895,0.00025,21.04691]
[1779374462041,30.77,76904.6,12.4,-0.51918,0.00025,21.04604]
[1779374462291,30.77,76904.6,12.4,-0.51918,0.00025,21.04604]
[1779374462479,30.77,76904.6,12.4,-0.51918,0.00025,21.04604]
[1779374462861,30.77,76904.6,12.4,-0.51918,0.00025,21.04604]
[1779374462967,30.77,76908.88,12.4,-0.51813,0.00025,21.04981]
[1779374463978,30.77,76914.82,12.4,-0.51668,0.00025,21.05479]
[1779374467106,30.77,76915.1,12.4,-0.51661,0.00025,21.05502]
[1779374467898,30.77,76918.44,12.4,-0.51579,0.00025,21.05769]
[1779374468068,30.78,76922.54,12.4,-0.51478,0.00025,21.06087]
[1779374468809,30.78,76922.54,12.4,-0.51478,0.00025,21.06087]
[1779374469285,30.78,76924.34,12.4,-0.51433,0.00025,21.06221]
[1779374470830,30.78,76924.88,12.4,-0.5142,0.00025,21.06261]
[1779374474471,30.78,76927.89,12.4,-0.51346,0.00025,21.06479]
[1779374475058,30.78,76927.79,12.4,-0.51349,0.00025,21.06472]
[1779374477862,30.78,76927.69,12.4,-0.51351,0.00025,21.06465]
[1779374478079,30.78,76928.64,12.4,-0.51328,0.00025,21.06532]
[1779374479234,30.78,76928.68,12.4,-0.51327,0.00025,21.06535]
[1779374479372,30.78,76928.68,12.4,-0.51327,0.00025,21.06535]
[1779374479421,30.78,76928.68,12.4,-0.51327,0.00025,21.06535]
[1779374479440,30.78,76928.68,12.4,-0.51327,0.00025,21.06535]
[1779374480093,30.78,76915.01,12.4,-0.51662,0.00025,21.05497]
[1779374481093,30.78,76915.01,12.4,-0.51662,0.00025,21.05497]
[1779374481100,30.78,76918.38,12.4,-0.51579,0.00025,21.05767]
[1779374482237,30.78,76920.36,12.4,-0.51531,0.00025,21.05921]
[1779374483114,30.78,76916.6,12.4,-0.51623,0.00025,21.05626]
[1779374483301,30.78,76916.6,12.4,-0.51623,0.00025,21.05626]
[1779374484121,30.78,76909.63,12.4,-0.51794,0.00025,21.05048]
[1779374487142,30.78,76905.48,12.4,-0.51895,0.00025,21.04687]
[1779374488359,30.79,76906.63,12.4,-0.51867,0.00025,21.04789]
[1779374488820,30.79,76906.63,12.4,-0.51867,0.00025,21.04789]
[1779374489156,30.79,76920.84,12.4,-0.51519,0.00025,21.05959]
[1779374490163,30.79,76930.97,12.4,-0.5127,0.00025,21.06695]
[1779374492424,30.79,76930.68,12.4,-0.51278,0.00025,21.06249]
[1779374492505,30.79,76930.68,12.4,-0.51278,0.00025,21.06249]
[1779374493184,30.79,76934.8,12.4,-0.51177,0.00025,21.06526]
[1779374493731,30.79,76934.8,12.4,-0.51177,0.00025,21.06526]
[1779374494988,30.79,76936.38,12.4,-0.51138,0.00025,21.06629]
[1779374496430,30.79,76936.01,12.4,-0.51147,0.00025,21.06605]
[1779374496447,30.79,76936.01,12.4,-0.51147,0.00025,21.06605]
[1779374496689,30.79,76936.01,12.4,-0.51147,0.00025,21.06605]
[1779374497212,30.79,76929.49,12.4,-0.51307,0.00025,21.06166]
[1779374500233,30.79,76924.59,12.4,-0.51427,0.00025,21.05815]
[1779374502216,30.79,76924.59,12.4,-0.51427,0.00025,21.05815]
[1779374502219,30.79,76924.59,12.4,-0.51427,0.00025,21.05815]
[1779374503305,30.79,76921.54,12.4,-0.51502,0.00025,21.05586]
[1779374504173,30.79,76919.9,12.4,-0.51542,0.00025,21.0546]
[1779374506014,30.79,76922.95,12.4,-0.51467,0.00025,21.05693]
[1779374506109,30.79,76924.32,12.4,-0.51434,0.00025,21.05795]
[1779374507792,30.79,76922.53,12.4,-0.51478,0.00025,21.05661]
[1779374507874,30.78,76922.55,12.4,-0.51477,0.00025,21.05663]
[1779374508886,30.78,76922.55,12.4,-0.51477,0.00025,21.05663]
[1779374508957,30.79,76927.53,12.4,-0.51355,0.00025,21.06028]
[1779374509999,30.79,76927.53,12.4,-0.51355,0.00025,21.06028]
[1779374511480,30.78,76932.73,12.4,-0.51228,0.00025,21.06388]
[1779374515231,30.79,76929.14,12.4,-0.51316,0.00025,21.06142]
[1779374521341,30.79,76931.97,12.4,-0.51246,0.00025,21.06338]
[1779374525081,30.79,76934.87,12.4,-0.51175,0.00025,21.06531]
[1779374525807,30.79,76935.55,12.4,-0.51158,0.00025,21.06575]
[1779374528232,30.79,76938.07,12.4,-0.51096,0.00025,21.06737]
[1779374529437,30.79,76930.79,12.4,-0.51275,0.00025,21.06257]
[1779374531454,30.79,76920.52,12.4,-0.51527,0.00025,21.05509]
[1779374534214,30.79,76917.89,12.4,-0.51591,0.00025,21.05304]
[1779374534475,30.79,76913.61,12.4,-0.51696,0.00025,21.04958]
[1779374535363,30.79,76913.61,12.4,-0.51696,0.00025,21.04958]
[1779374535507,30.79,76913.61,12.4,-0.51696,0.00025,21.04958]
[1779374535620,30.79,76913.61,12.4,-0.51696,0.00025,21.04958]
[1779374536187,30.79,76913.61,12.4,-0.51696,0.00025,21.04958]
[1779374538131,30.79,76911.75,12.4,-0.51742,0.00025,21.04803]
[1779374538218,30.79,76911.75,12.4,-0.51742,0.00025,21.04803]
[1779374538232,30.79,76911.64,12.4,-0.51745,0.00025,21.04794]
[1779374539508,30.79,76908.99,12.4,-0.5181,0.00025,21.04568]
[1779374543756,30.79,76907.55,12.4,-0.51845,0.00025,21.04444]
[1779374543767,30.79,76907.55,12.4,-0.51845,0.00025,21.04444]
[1779374543810,30.79,76907.55,12.4,-0.51845,0.00025,21.04444]
[1779374544035,30.79,76907.55,12.4,-0.51845,0.00025,21.04444]
[1779374544494,30.79,76907.47,12.4,-0.51847,0.00025,21.04437]
[1779374544545,30.79,76897.69,12.4,-0.52086,0.00025,21.03546]
[1779374550091,30.79,76893.88,12.4,-0.52179,0.00025,21.03179]
[1779374550145,30.79,76893.88,12.4,-0.52179,0.00025,21.03179]
[1779374550357,30.8,76893.82,12.4,-0.52181,0.00024,21.03173]
[1779374550371,30.8,76893.82,12.4,-0.52181,0.00024,21.03173]
[1779374550408,30.8,76893.82,12.4,-0.52181,0.00024,21.03173]
[1779374552186,30.8,76892.79,12.4,-0.52206,0.00024,21.03072]
[1779374555097,30.8,76893.25,12.4,-0.52195,0.00025,21.02692]
[1779374555774,30.8,76893.2,12.4,-0.52196,0.00024,21.02688]
[1779374556769,30.8,76892.05,12.4,-0.52224,0.00024,21.02574]
[1779374556955,30.8,76892.05,12.4,-0.52224,0.00024,21.02574]
[1779374557432,30.8,76892.05,12.4,-0.52224,0.00024,21.02575]
[1779374559443,30.81,76894.8,12.4,-0.52156,0.00024,21.02846]
[1779374559464,30.81,76894.8,12.4,-0.52156,0.00024,21.02846]
[1779374561363,30.82,76896.08,12.4,-0.52124,0.00024,21.02972]
[1779374562671,30.83,76906.69,12.4,-0.51862,0.00024,21.03953]
[1779374567250,30.85,76908.23,12.4,-0.51823,0.00024,21.0409]
[1779374567303,30.85,76908.49,12.4,-0.51817,0.00024,21.04113]
[1779374567706,30.85,76913.94,12.4,-0.51683,0.00024,21.04571]
[1779374568860,30.85,76913.94,12.4,-0.51683,0.00024,21.04571]
[1779374568933,30.85,76913.75,12.4,-0.51688,0.00024,21.04556]
[1779374570728,30.85,76919.18,12.4,-0.51555,0.00024,21.04989]
[1779374573484,30.85,76921.09,12.4,-0.51508,0.00024,21.05136]
[1779374573560,30.85,76921.09,12.4,-0.51508,0.00024,21.05136]
[1779374574142,30.85,76925.25,12.4,-0.51407,0.00024,21.05447]
[1779374574344,30.85,76925.25,12.4,-0.51407,0.00024,21.05447]
[1779374574906,30.85,76925.25,12.4,-0.51407,0.00024,21.05447]
[1779374575611,30.85,76928.67,12.4,-0.51323,0.00024,21.05691]
[1779374576766,30.85,76927.44,12.4,-0.51353,0.00024,21.05604]
[1779374577324,30.85,76927.15,12.4,-0.5136,0.00024,21.05584]
[1779374578617,30.85,76926.66,12.4,-0.51372,0.00024,21.05549]
[1779374578937,30.85,76926.66,12.4,-0.51372,0.00024,21.05549]
[1779374578943,30.85,76926.66,12.4,-0.51372,0.00024,21.05549]
[1779374579397,30.85,76927.73,12.4,-0.51346,0.00024,21.05625]
[1779374581575,30.85,76927.85,12.4,-0.51343,0.00024,21.05634]
[1779374582768,30.85,76927.92,12.4,-0.51341,0.00024,21.05639]
[1779374583173,30.85,76927.92,12.4,-0.51341,0.00024,21.05639]
[1779374583363,30.85,76926.89,12.4,-0.51366,0.00024,21.05565]
[1779374583622,30.85,76926.89,12.4,-0.51366,0.00024,21.05565]
[1779374584830,30.85,76934.33,12.4,-0.51184,0.00024,21.06076]
[1779374585837,30.85,76940.09,12.4,-0.51043,0.00024,21.06442]
[1779374588298,30.85,76940.28,12.4,-0.51039,0.00024,21.06454]
[1779374590647,30.85,76939.61,12.4,-0.51055,0.00024,21.06412]
[1779374590682,30.85,76939.61,12.4,-0.51055,0.00024,21.06412]
[1779374591890,30.85,76938.02,12.4,-0.51094,0.00024,21.06313]
[1779374596686,30.85,76939.86,12.4,-0.51049,0.00024,21.06428]
[1779374600772,30.85,76934.77,12.4,-0.51174,0.00024,21.06105]
[1779374601840,30.85,76935.13,12.4,-0.51165,0.00024,21.06128]
[1779374602208,30.85,76935.13,12.4,-0.51165,0.00024,21.06128]
[1779374602414,30.85,76935.19,12.4,-0.51164,0.00024,21.06132]
[1779374603115,30.85,76935.19,12.4,-0.51164,0.00024,21.06132]
[1779374603202,30.85,76935.19,12.4,-0.51164,0.00024,21.06132]
[1779374603282,30.85,76918.48,12.4,-0.51573,0.00024,21.04934]
[1779374603392,30.85,76918.48,12.4,-0.51573,0.00024,21.04934]
[1779374604261,30.85,76918.48,12.4,-0.51573,0.00024,21.04934]
[1779374604274,30.85,76918.48,12.4,-0.51573,0.00024,21.04934]
[1779374604276,30.85,76918.48,12.4,-0.51573,0.00024,21.04934]
[1779374604322,30.85,76911.74,12.4,-0.51737,0.00024,21.04388]
[1779374607875,30.85,76912.07,12.4,-0.51729,0.00024,21.04416]
[1779374609646,30.85,76912.22,12.4,-0.51726,0.00024,21.04429]
[1779374612503,30.85,76911.18,12.4,-0.51752,0.00024,21.03916]
[1779374613028,30.85,76915.18,12.4,-0.51654,0.00024,21.04246]
[1779374613686,30.85,76915.18,12.4,-0.51654,0.00024,21.04246]
[1779374615943,30.85,76916.9,12.4,-0.51612,0.00024,21.04384]
[1779374616276,30.85,76916.9,12.4,-0.51612,0.00024,21.04384]
[1779374616306,30.85,76913.67,12.4,-0.51691,0.00024,21.04123]
[1779374619070,30.85,76909.49,12.4,-0.51793,0.00024,21.03773]
[1779374620661,30.85,76908.33,12.4,-0.51821,0.00024,21.03673]
[1779374626119,30.85,76908.4,12.4,-0.51819,0.00024,21.0368]
[1779374628915,30.86,76908.8,12.4,-0.51809,0.00024,21.03714]
[1779374631042,30.86,76912.44,12.4,-0.5172,0.00024,21.04022]
[1779374632655,30.86,76907.68,12.4,-0.51837,0.00024,21.03618]
[1779374638210,30.86,76903.23,12.4,-0.51945,0.00024,21.03224]
[1779374641506,30.86,76903.77,12.4,-0.51932,0.00024,21.03273]
[1779374641512,30.86,76903.77,12.4,-0.51932,0.00024,21.03273]
[1779374641532,30.86,76903.77,12.4,-0.51932,0.00024,21.03273]
[1779374642239,30.86,76898.63,12.4,-0.52058,0.00024,21.028]
[1779374643754,30.86,76896.08,12.4,-0.5212,0.00024,21.02558]
[1779374643798,30.86,76896.08,12.4,-0.5212,0.00024,21.02558]
[1779374643809,30.86,76896.08,12.4,-0.5212,0.00024,21.02558]
[1779374644697,30.86,76894.35,12.4,-0.52162,0.00024,21.02391]
[1779374644747,30.86,76894.35,12.4,-0.52162,0.00024,21.02391]
[1779374644985,30.86,76894.35,12.4,-0.52162,0.00024,21.02391]
[1779374647165,30.86,76894.46,12.4,-0.5216,0.00024,21.02402]
[1779374647190,30.86,76894.46,12.4,-0.5216,0.00024,21.02402]
[1779374647204,30.86,76894.46,12.4,-0.5216,0.00024,21.02402]
[1779374649765,30.87,76898.72,12.4,-0.52055,0.00024,21.0281]
[1779374649952,30.87,76898.72,12.4,-0.52055,0.00024,21.0281]
[1779374654946,30.87,76895.22,12.4,-0.5214,0.00024,21.02478]
[1779374654957,30.87,76895.22,12.4,-0.5214,0.00024,21.02478]
[1779374654967,30.87,76895.22,12.4,-0.5214,0.00024,21.02478]
[1779374655936,30.87,76893.01,12.4,-0.52194,0.00024,21.02262]
[1779374657822,30.87,76891.75,12.4,-0.52225,0.00024,21.02138]
[1779374659153,30.87,76890.26,12.4,-0.52261,0.00024,21.0199]
[1779374661959,30.87,76889.16,12.4,-0.52288,0.00024,21.01879]
[1779374663711,30.88,76888.67,12.4,-0.523,0.00024,21.0183]
[1779374664032,30.88,76888.67,12.4,-0.523,0.00024,21.0183]
[1779374664038,30.88,76888.67,12.4,-0.523,0.00024,21.0183]
[1779374664509,30.88,76887.66,12.4,-0.52324,0.00024,21.01727]
[1779374665276,30.88,76887.66,12.4,-0.52324,0.00024,21.01727]
[1779374666261,30.88,76886.84,12.4,-0.52344,0.00024,21.01643]
[1779374666982,30.88,76887.71,12.4,-0.52323,0.00024,21.01733]
[1779374669532,30.88,76888.92,12.4,-0.52293,0.00024,21.01857]
[1779374670871,30.88,76888.9,12.4,-0.52294,0.00024,21.01856]
[1779374670887,30.88,76888.9,12.4,-0.52294,0.00024,21.01856]
[1779374670915,30.88,76888.9,12.4,-0.52294,0.00024,21.01856]
[1779374672336,30.88,76888.9,12.4,-0.52293,0.00024,21.01856]
[1779374672614,30.88,76886.9,12.4,-0.52343,0.00024,21.01225]
[1779374672869,30.88,76886.9,12.4,-0.52343,0.00024,21.01225]
[1779374673046,30.88,76886.9,12.4,-0.52343,0.00024,21.01225]
[1779374673124,30.89,76882.01,12.4,-0.52462,0.00024,21.00712]
[1779374677061,30.89,76878.33,12.4,-0.52552,0.00024,21.00315]
[1779374677520,30.89,76878.28,12.4,-0.52553,0.00024,21.0031]
[1779374677604,30.89,76878.28,12.4,-0.52553,0.00024,21.0031]
[1779374683540,30.9,76879.99,12.4,-0.5251,0.00024,21.00499]
[1779374683553,30.9,76879.99,12.4,-0.5251,0.00024,21.00499]
[1779374683568,30.9,76879.99,12.4,-0.5251,0.00024,21.00499]
[1779374683589,30.9,76879.99,12.4,-0.5251,0.00024,21.00499]
[1779374685293,30.9,76879.3,12.4,-0.52527,0.00024,21.00425]
[1779374685345,30.9,76883.25,12.4,-0.5243,0.00024,21.0085]
[1779374687574,30.91,76889.02,12.4,-0.52289,0.00024,21.01448]
[1779374688881,30.91,76889.02,12.4,-0.52289,0.00024,21.01448]
[1779374688906,30.91,76889.02,12.4,-0.52289,0.00024,21.01448]
[1779374689101,30.91,76889.02,12.4,-0.52289,0.00024,21.01448]
[1779374689506,30.91,76890.64,12.4,-0.52249,0.00024,21.01612]
[1779374689528,30.91,76890.64,12.4,-0.52249,0.00024,21.01612]
[1779374689596,30.91,76890.64,12.4,-0.52249,0.00024,21.01612]
[1779374689695,30.91,76896.94,12.4,-0.52095,0.00024,21.02226]
[1779374690853,30.91,76896.94,12.4,-0.52095,0.00024,21.02226]
[1779374690919,30.91,76896.94,12.4,-0.52095,0.00024,21.02226]
[1779374691089,30.91,76896.94,12.4,-0.52095,0.00024,21.02226]
[1779374691606,30.91,76907.88,12.4,-0.51828,0.00024,21.0322]
[1779374693312,30.91,76907.88,12.4,-0.51828,0.00024,21.0322]
[1779374693359,30.91,76910.29,12.4,-0.51769,0.00024,21.03426]
[1779374693620,30.91,76914.31,12.4,-0.51671,0.00024,21.03759]
[1779374698655,30.91,76914.89,12.4,-0.51657,0.00024,21.03806]
[1779374701380,30.91,76914.24,12.4,-0.51672,0.00024,21.03754]
[1779374701676,30.91,76919.41,12.4,-0.51546,0.00024,21.04164]
[1779374703670,30.91,76920.44,12.4,-0.51521,0.00024,21.04244]
[1779374704505,30.91,76921.22,12.4,-0.51502,0.00024,21.04303]
[1779374704618,30.91,76921.22,12.4,-0.51502,0.00024,21.04303]
[1779374704842,30.91,76921.22,12.4,-0.51502,0.00024,21.04303]
[1779374705145,30.91,76921.22,12.4,-0.51502,0.00024,21.04303]
[1779374705306,30.91,76921.22,12.4,-0.51502,0.00024,21.04303]
[1779374705342,30.91,76915.54,12.4,-0.51641,0.00024,21.03859]
[1779374705544,30.91,76915.54,12.4,-0.51641,0.00024,21.03859]
[1779374706272,30.91,76915.54,12.4,-0.51641,0.00024,21.03859]
[1779374706356,30.91,76901.23,12.4,-0.5199,0.00024,21.02628]
[1779374707483,30.91,76898.78,12.4,-0.5205,0.00024,21.02401]
[1779374707780,30.91,76898.78,12.4,-0.5205,0.00024,21.02401]
[1779374707800,30.91,76898.78,12.4,-0.5205,0.00024,21.02401]
[1779374707882,30.91,76905.27,12.4,-0.51891,0.00024,21.02992]
[1779374708725,30.91,76910.17,12.4,-0.51772,0.00024,21.03417]
[1779374711746,30.91,76915.76,12.4,-0.51635,0.00024,21.03877]
[1779374716781,30.92,76916.18,12.4,-0.51625,0.00024,21.03911]
[1779374721816,30.92,76914.36,12.4,-0.51669,0.00024,21.03765]
[1779374725448,30.92,76915.64,12.4,-0.51638,0.00024,21.03868]
[1779374726449,30.92,76916.65,12.4,-0.51613,0.00024,21.03949]
[1779374729985,30.92,76917.26,12.4,-0.51598,0.00024,21.03998]
[1779374730880,30.92,76924.68,12.4,-0.51417,0.00024,21.04562]
[1779374732231,30.92,76924.68,12.4,-0.51417,0.00024,21.04562]
[1779374732943,30.92,76926.32,12.4,-0.51377,0.00024,21.04255]
[1779374733074,30.92,76926.32,12.4,-0.51377,0.00024,21.04255]
[1779374733321,30.92,76926.32,12.4,-0.51377,0.00024,21.04255]
[1779374733327,30.92,76926.32,12.4,-0.51377,0.00024,21.04255]
[1779374733379,30.92,76926.32,12.4,-0.51377,0.00024,21.04255]
[1779374733385,30.92,76929.44,12.4,-0.51301,0.00024,21.04476]
[1779374734454,30.92,76929.44,12.4,-0.51301,0.00024,21.04476]
[1779374733900,30.92,76933.65,12.4,-0.51198,0.00024,21.04761]
[1779374735617,30.92,76935.52,12.4,-0.51152,0.00024,21.04883]
[1779374735622,30.92,76935.52,12.4,-0.51152,0.00024,21.04883]
[1779374735685,30.92,76935.52,12.4,-0.51152,0.00024,21.04883]
[1779374736390,30.92,76935.52,12.4,-0.51152,0.00024,21.04883]
[1779374736443,30.92,76940.09,12.4,-0.51041,0.00024,21.0517]
[1779374737377,30.92,76940.09,12.4,-0.51041,0.00024,21.0517]
[1779374737402,30.92,76940.09,12.4,-0.51041,0.00024,21.0517]
[1779374737404,30.92,76940.09,12.4,-0.51041,0.00024,21.0517]
[1779374737869,30.92,76941.33,12.4,-0.5101,0.00024,21.05245]
[1779374737875,30.92,76941.33,12.4,-0.5101,0.00024,21.05245]
[1779374738242,30.92,76947.61,12.4,-0.50857,0.00024,21.05606]
[1779374738515,30.92,76947.61,12.4,-0.50857,0.00024,21.05606]
[1779374740205,30.92,76947.88,12.4,-0.5085,0.00024,21.05621]
[1779374741287,30.92,76948.74,12.4,-0.50829,0.00024,21.05668]
[1779374741310,30.92,76948.74,12.4,-0.50829,0.00024,21.05668]
[1779374741316,30.92,76948.74,12.4,-0.50829,0.00024,21.05668]
[1779374741849,30.92,76945.67,12.4,-0.50904,0.00024,21.05498]
[1779374741939,30.92,76945.67,12.4,-0.50904,0.00024,21.05498]
[1779374741974,30.92,76945.67,12.4,-0.50904,0.00024,21.05498]
[1779374742109,30.92,76945.67,12.4,-0.50904,0.00024,21.05498]
[1779374742426,30.92,76945.67,12.4,-0.50904,0.00024,21.05498]
[1779374742446,30.92,76945.67,12.4,-0.50904,0.00024,21.05498]
[1779374742525,30.92,76946.43,12.4,-0.50886,0.00024,21.05541]
[1779374742550,30.92,76946.43,12.4,-0.50886,0.00024,21.05541]
[1779374742627,30.92,76946.43,12.4,-0.50886,0.00024,21.05541]
[1779374742774,30.92,76946.43,12.4,-0.50886,0.00024,21.05541]
[1779374742881,30.92,76946.43,12.4,-0.50886,0.00024,21.05541]
[1779374742898,30.92,76946.43,12.4,-0.50886,0.00024,21.05541]
[1779374742984,30.92,76946.43,12.4,-0.50886,0.00024,21.05541]
[1779374742991,30.92,76946.43,12.4,-0.50886,0.00024,21.05541]
[1779374743080,30.92,76946.43,12.4,-0.50886,0.00024,21.05541]
[1779374743128,30.92,76946.43,12.4,-0.50886,0.00024,21.05541]
[1779374743240,30.92,76946.43,12.4,-0.50886,0.00024,21.05541]
[1779374743244,30.91,76920.16,12.4,-0.51528,0.00024,21.03797]
[1779374743652,30.91,76920.16,12.4,-0.51528,0.00024,21.03797]
[1779374743769,30.91,76920.16,12.4,-0.51528,0.00024,21.03797]
[1779374743989,30.91,76920.16,12.4,-0.51528,0.00024,21.03797]
[1779374744087,30.91,76911.76,12.4,-0.51733,0.00024,21.03124]
[1779374744525,30.91,76911.76,12.4,-0.51733,0.00024,21.03124]
[1779374744549,30.91,76911.76,12.4,-0.51733,0.00024,21.03124]
[1779374744681,30.91,76911.76,12.4,-0.51733,0.00024,21.03124]
[1779374744990,30.91,76911.76,12.4,-0.51733,0.00024,21.03124]
[1779374747180,30.91,76908.71,12.4,-0.51808,0.00024,21.02866]
[1779374748431,30.91,76909.49,12.4,-0.51789,0.00024,21.02933]
[1779374748466,30.91,76909.49,12.4,-0.51789,0.00024,21.02933]
[1779374749019,30.92,76902.29,12.4,-0.51964,0.00024,21.02299]
[1779374754066,30.92,76902.06,12.4,-0.5197,0.00024,21.02279]
[1779374754254,30.92,76902.06,12.4,-0.5197,0.00024,21.02279]
[1779374756231,30.92,76901.72,12.4,-0.51978,0.00024,21.02248]
[1779374756320,30.92,76901.72,12.4,-0.51978,0.00024,21.02248]
[1779374756645,30.92,76900.7,12.4,-0.52003,0.00024,21.02155]
[1779374757350,30.92,76900.7,12.4,-0.52003,0.00024,21.02155]
[1779374758374,30.92,76899.01,12.4,-0.52044,0.00024,21.01999]
[1779374758391,30.92,76899.01,12.4,-0.52044,0.00024,21.01999]
[1779374758411,30.92,76899.01,12.4,-0.52044,0.00024,21.01999]
[1779374759405,30.92,76899.81,12.4,-0.52024,0.00024,21.02073]
[1779374759444,30.92,76906.13,12.4,-0.5187,0.00024,21.02644]
[1779374760099,30.92,76910.2,12.4,-0.51771,0.00024,21.02994]
[1779374760884,30.92,76910.2,12.4,-0.51771,0.00024,21.02994]
[1779374761106,30.92,76908.75,12.4,-0.51806,0.00024,21.02871]
[1779374764515,30.92,76907.61,12.4,-0.51834,0.00024,21.02773]
[1779374764826,30.92,76908.3,12.4,-0.51817,0.00024,21.02832]
[1779374765312,30.92,76912.08,12.4,-0.51725,0.00024,21.03152]
[1779374766141,30.92,76918.33,12.4,-0.51572,0.00024,21.03656]
[1779374767210,30.92,76918.33,12.4,-0.51572,0.00024,21.03656]
[1779374767361,30.92,76918.33,12.4,-0.51572,0.00024,21.03656]
[1779374767653,30.92,76920.0,12.4,-0.51531,0.00024,21.03785]
[1779374767952,30.92,76920.0,12.4,-0.51531,0.00024,21.03785]
[1779374769421,30.92,76921.91,12.4,-0.51485,0.00024,21.03931]
[1779374771971,30.92,76918.26,12.4,-0.51574,0.00024,21.03651]
[1779374772072,30.92,76918.26,12.4,-0.51574,0.00024,21.03651]
[1779374772125,30.92,76918.26,12.4,-0.51574,0.00024,21.03651]
[1779374773144,30.92,76916.89,12.4,-0.51607,0.00024,21.03543]
[1779374773190,30.92,76912.14,12.4,-0.51723,0.00024,21.03157]
[1779374774257,30.92,76912.14,12.4,-0.51723,0.00024,21.03157]
[1779374774258,30.92,76912.14,12.4,-0.51723,0.00024,21.03157]
[1779374774293,30.92,76912.14,12.4,-0.51723,0.00024,21.03157]
[1779374775047,30.92,76912.26,12.4,-0.5172,0.00024,21.03167]
[1779374778148,30.92,76909.74,12.4,-0.51782,0.00024,21.02956]
[1779374783261,30.92,76909.03,12.4,-0.51799,0.00024,21.02895]
[1779374785152,30.92,76908.52,12.4,-0.51812,0.00024,21.02852]
[1779374785274,30.92,76909.55,12.4,-0.51786,0.00024,21.0294]
[1779374785817,30.92,76909.55,12.4,-0.51786,0.00024,21.0294]
[1779374785897,30.92,76909.55,12.4,-0.51786,0.00024,21.0294]
[1779374785921,30.92,76909.55,12.4,-0.51786,0.00024,21.0294]
[1779374786069,30.92,76909.55,12.4,-0.51786,0.00024,21.0294]
[1779374786079,30.92,76909.55,12.4,-0.51786,0.00024,21.0294]
[1779374786282,30.92,76917.63,12.4,-0.51589,0.00024,21.03601]
[1779374786591,30.92,76917.63,12.4,-0.51589,0.00024,21.03601]
[1779374786630,30.92,76917.63,12.4,-0.51589,0.00024,21.03601]
[1779374786797,30.92,76917.63,12.4,-0.51589,0.00024,21.03601]
[1779374787289,30.92,76917.74,12.4,-0.51586,0.00024,21.0361]
[1779374788372,30.92,76917.74,12.4,-0.51586,0.00024,21.0361]
[1779374790314,30.92,76914.48,12.4,-0.51666,0.00024,21.03349]
[1779374792584,30.92,76915.56,12.4,-0.5164,0.00024,21.0301]
[1779374796239,30.92,76919.55,12.4,-0.51543,0.00024,21.03324]
[1779374797305,30.92,76918.28,12.4,-0.51574,0.00024,21.03226]
[1779374797362,30.92,76913.82,12.4,-0.51683,0.00024,21.02869]
[1779374797576,30.92,76913.82,12.4,-0.51683,0.00024,21.02869]
[1779374797653,30.92,76913.82,12.4,-0.51683,0.00024,21.02869]
[1779374798370,30.92,76904.1,12.4,-0.5192,0.00024,21.02037]
[1779374799388,30.92,76904.1,12.4,-0.5192,0.00024,21.02037]
[1779374799483,30.92,76898.91,12.4,-0.52047,0.00024,21.01563]
[1779374800174,30.92,76898.91,12.4,-0.52047,0.00024,21.01563]
[1779374800364,30.92,76898.91,12.4,-0.52047,0.00024,21.01563]
[1779374800383,30.92,76894.68,12.4,-0.5215,0.00024,21.01161]
[1779374802478,30.92,76894.63,12.4,-0.52151,0.00024,21.01156]
[1779374803123,30.92,76895.2,12.4,-0.52137,0.00024,21.01211]
[1779374803144,30.92,76895.2,12.4,-0.52137,0.00024,21.01211]
[1779374804211,30.92,76893.4,12.4,-0.52181,0.00024,21.01037]
[1779374805537,30.92,76895.01,12.4,-0.52142,0.00024,21.01193]
[1779374806739,30.93,76898.13,12.4,-0.52066,0.00024,21.01491]
[1779374806827,30.93,76898.13,12.4,-0.52066,0.00024,21.01491]
[1779374812468,30.93,76902.1,12.4,-0.51968,0.00024,21.01859]
[1779374817503,30.93,76900.93,12.4,-0.51997,0.00024,21.01752]
[1779374822515,30.93,76898.14,12.4,-0.52065,0.00024,21.01494]
[1779374822543,30.93,76898.14,12.4,-0.52065,0.00024,21.01494]
[1779374823546,30.93,76903.52,12.4,-0.51933,0.00024,21.01988]
[1779374823640,30.93,76903.52,12.4,-0.51933,0.00024,21.01988]
[1779374825746,30.93,76905.88,12.4,-0.51876,0.00024,21.02198]
[1779374826569,30.93,76910.63,12.4,-0.5176,0.00024,21.02607]
[1779374831606,30.93,76914.62,12.4,-0.51662,0.00024,21.02936]
[1779374832675,30.93,76914.62,12.4,-0.51662,0.00024,21.02936]
[1779374833254,30.93,76914.62,12.4,-0.51662,0.00024,21.02936]
[1779374834317,30.93,76914.76,12.4,-0.51659,0.00024,21.02948]
[1779374836704,30.93,76917.37,12.4,-0.51595,0.00024,21.03156]
[1779374836719,30.93,76917.37,12.4,-0.51595,0.00024,21.03156]
[1779374836747,30.93,76917.37,12.4,-0.51595,0.00024,21.03156]
[1779374836888,30.93,76917.37,12.4,-0.51595,0.00024,21.03156]
[1779374836970,30.93,76917.37,12.4,-0.51595,0.00024,21.03156]
[1779374837067,30.93,76914.43,12.4,-0.51667,0.00024,21.02921]
[1779374837847,30.93,76914.43,12.4,-0.51667,0.00024,21.02921]
[1779374837940,30.93,76907.81,12.4,-0.51828,0.00024,21.02366]
[1779374839169,30.93,76907.81,12.4,-0.51828,0.00024,21.02366]
[1779374839200,30.93,76907.81,12.4,-0.51828,0.00024,21.02366]
[1779374839594,30.93,76907.81,12.4,-0.51828,0.00024,21.02366]
[1779374840458,30.93,76905.6,12.4,-0.51882,0.00024,21.02174]
[1779374843727,30.94,76907.39,12.4,-0.51839,0.00024,21.0233]
[1779374844510,30.94,76907.39,12.4,-0.51839,0.00024,21.0233]
[1779374844515,30.94,76907.39,12.4,-0.51839,0.00024,21.0233]
[1779374844542,30.94,76906.8,12.4,-0.51853,0.00024,21.02279]
[1779374845191,30.94,76906.8,12.4,-0.51853,0.00024,21.02279]
[1779374848725,30.93,76914.13,12.4,-0.51674,0.00024,21.02897]
[1779374851925,30.93,76910.91,12.4,-0.51753,0.00024,21.0263]
[1779374852463,30.93,76910.91,12.4,-0.51753,0.00024,21.0263]
[1779374853275,30.93,76909.46,12.4,-0.51789,0.00024,21.02081]
[1779374853289,30.93,76909.46,12.4,-0.51789,0.00024,21.02081]
[1779374853321,30.93,76909.46,12.4,-0.51789,0.00024,21.02081]
[1779374853442,30.93,76909.46,12.4,-0.51789,0.00024,21.02081]
[1779374853454,30.93,76909.46,12.4,-0.51789,0.00024,21.02081]
[1779374853573,30.93,76909.46,12.4,-0.51789,0.00024,21.02081]
[1779374853582,30.93,76913.57,12.4,-0.51688,0.00024,21.02424]
[1779374853760,30.93,76919.53,12.4,-0.51543,0.00024,21.02899]
[1779374855460,30.93,76919.53,12.4,-0.51543,0.00024,21.02899]
[1779374859135,30.93,76923.52,12.4,-0.51446,0.00024,21.032]
[1779374861204,30.93,76923.69,12.4,-0.51442,0.00024,21.03212]
[1779374862985,30.92,76924.66,12.4,-0.51418,0.00024,21.03283]
[1779374864948,30.92,76920.51,12.4,-0.5152,0.00024,21.02972]
[1779374865054,30.92,76920.51,12.4,-0.5152,0.00024,21.02972]
[1779374865526,30.92,76920.51,12.4,-0.5152,0.00024,21.02972]
[1779374865560,30.92,76920.51,12.4,-0.5152,0.00024,21.02972]
[1779374865600,30.92,76917.37,12.4,-0.51597,0.00024,21.02728]
[1779374866104,30.92,76917.37,12.4,-0.51597,0.00024,21.02728]
[1779374866589,30.92,76917.37,12.4,-0.51597,0.00024,21.02728]
[1779374866151,30.92,76905.75,12.4,-0.51881,0.00024,21.01757]
[1779374871019,30.92,76905.53,12.4,-0.51886,0.00024,21.01738]
[1779374871927,30.92,76905.28,12.4,-0.51892,0.00024,21.01716]
[1779374872116,30.92,76905.28,12.4,-0.51892,0.00024,21.01716]
[1779374872143,30.92,76905.28,12.4,-0.51892,0.00024,21.01716]
[1779374872430,30.92,76905.28,12.4,-0.51892,0.00024,21.01716]
[1779374872596,30.92,76905.28,12.4,-0.51892,0.00024,21.01716]
[1779374872718,30.92,76904.27,12.4,-0.51917,0.00024,21.01626]
[1779374873090,30.92,76904.27,12.4,-0.51917,0.00024,21.01626]
[1779374873395,30.92,76904.27,12.4,-0.51917,0.00024,21.01626]
[1779374873504,30.92,76904.27,12.4,-0.51917,0.00024,21.01626]
[1779374873561,30.92,76904.27,12.4,-0.51917,0.00024,21.01626]
[1779374873604,30.92,76883.28,12.4,-0.52429,0.00024,20.99579]
[1779374874354,30.92,76883.28,12.4,-0.52429,0.00024,20.99579]
[1779374874364,30.92,76880.32,12.4,-0.52502,0.00024,20.99263]
[1779374874726,30.92,76880.32,12.4,-0.52502,0.00024,20.99263]
[1779374875736,30.92,76879.07,12.4,-0.52532,0.00024,20.99128]
[1779374875770,30.92,76879.07,12.4,-0.52532,0.00024,20.99128]
[1779374875837,30.92,76879.07,12.4,-0.52532,0.00024,20.99128]
[1779374875935,30.92,76879.07,12.4,-0.52532,0.00024,20.99128]
[1779374876929,30.92,76869.18,12.4,-0.52773,0.00024,20.98011]
[1779374877769,30.92,76869.18,12.4,-0.52773,0.00024,20.98011]
[1779374877801,30.92,76869.18,12.4,-0.52773,0.00024,20.98011]
[1779374878186,30.92,76869.18,12.4,-0.52773,0.00024,20.98011]
[1779374878614,30.92,76869.18,12.4,-0.52773,0.00024,20.98011]
[1779374878441,30.92,76873.53,12.4,-0.52667,0.00024,20.98512]
[1779374878646,30.92,76873.53,12.4,-0.52667,0.00024,20.98512]
[1779374881248,30.92,76875.0,12.4,-0.52631,0.00024,20.98678]
[1779374881630,30.92,76875.0,12.4,-0.52631,0.00024,20.98678]
[1779374882846,30.92,76878.64,12.4,-0.52542,0.00024,20.99081]
[1779374882971,30.92,76882.96,12.4,-0.52437,0.00024,20.99546]
[1779374884465,30.92,76882.96,12.4,-0.52437,0.00024,20.99546]
[1779374887351,30.92,76881.83,12.4,-0.52465,0.00024,20.99425]
[1779374887450,30.92,76881.83,12.4,-0.52465,0.00024,20.99425]
[1779374887561,30.92,76881.83,12.4,-0.52465,0.00024,20.99425]
[1779374888109,30.92,76882.42,12.4,-0.5245,0.00024,20.99488]
[1779374888289,30.92,76882.42,12.4,-0.5245,0.00024,20.99488]
[1779374888390,30.92,76877.37,12.4,-0.52574,0.00024,20.9894]
[1779374888795,30.92,76877.37,12.4,-0.52574,0.00024,20.9894]
[1779374889493,30.92,76877.37,12.4,-0.52574,0.00024,20.9894]
[1779374889836,30.92,76881.25,12.4,-0.52479,0.00024,20.99362]
[1779374891402,30.92,76883.95,12.4,-0.52413,0.00024,20.99649]
[1779374891873,30.92,76884.02,12.4,-0.52412,0.00024,20.99656]
[1779374892386,30.92,76884.02,12.4,-0.52412,0.00024,20.99656]
[1779374894467,30.92,76880.12,12.4,-0.52507,0.00024,20.9924]
[1779374894561,30.92,76884.38,12.4,-0.52403,0.00024,20.99694]
[1779374900094,30.91,76884.08,12.4,-0.52411,0.00024,20.99661]
[1779374902474,30.91,76884.45,12.4,-0.52402,0.00024,20.997]
[1779374903554,30.91,76884.32,12.4,-0.52405,0.00024,20.99686]
[1779374904449,30.91,76883.27,12.4,-0.52431,0.00024,20.99575]
[1779374907746,30.92,76882.36,12.4,-0.52452,0.00024,20.9948]
[1779374912839,30.92,76882.75,12.4,-0.52443,0.00024,20.99096]
[1779374918220,30.93,76883.84,12.4,-0.52416,0.00024,20.99214]
[1779374919150,30.93,76883.84,12.4,-0.52416,0.00024,20.99214]
[1779374921300,30.93,76880.87,12.4,-0.52488,0.00024,20.98898]
[1779374921581,30.93,76880.87,12.4,-0.52488,0.00024,20.98898]
[1779374921876,30.93,76880.02,12.4,-0.52509,0.00024,20.98807]
[1779374921890,30.93,76880.02,12.4,-0.52509,0.00024,20.98807]
[1779374922322,30.93,76880.02,12.4,-0.52509,0.00024,20.98807]
[1779374922419,30.93,76872.47,12.4,-0.52693,0.00024,20.97967]
[1779374922743,30.93,76872.47,12.4,-0.52693,0.00024,20.97967]
[1779374922829,30.93,76872.47,12.4,-0.52693,0.00024,20.97967]
[1779374922964,30.93,76872.47,12.4,-0.52693,0.00024,20.97967]
[1779374923524,30.93,76861.36,12.4,-0.52964,0.00024,20.96648]
[1779374924259,30.93,76861.36,12.4,-0.52964,0.00024,20.96648]
[1779374924262,30.93,76859.25,12.4,-0.53016,0.00024,20.96387]
[1779374925603,30.93,76859.25,12.4,-0.53016,0.00024,20.96387]
[1779374925650,30.93,76859.25,12.4,-0.53016,0.00024,20.96387]
[1779374925771,30.93,76859.11,12.4,-0.5302,0.00024,20.96368]
[1779374925779,30.93,76859.11,12.4,-0.5302,0.00024,20.96368]
[1779374926102,30.93,76859.11,12.4,-0.5302,0.00024,20.96368]
[1779374926114,30.93,76859.11,12.4,-0.5302,0.00024,20.96368]
[1779374926331,30.93,76859.11,12.4,-0.5302,0.00024,20.96368]
[1779374926415,30.93,76859.11,12.4,-0.5302,0.00024,20.96368]
[1779374926487,30.93,76851.47,12.4,-0.53206,0.00024,20.95392]
[1779374927284,30.93,76846.94,12.4,-0.53317,0.00024,20.94792]
[1779374928160,30.93,76846.94,12.4,-0.53317,0.00024,20.94792]
[1779374928196,30.93,76846.94,12.4,-0.53317,0.00024,20.94792]
[1779374928206,30.93,76846.94,12.4,-0.53317,0.00024,20.94792]
[1779374928622,30.93,76846.94,12.4,-0.53317,0.00024,20.94792]
[1779374929165,30.93,76845.68,12.4,-0.53348,0.00024,20.94622]
[1779374929220,30.93,76845.68,12.4,-0.53348,0.00024,20.94622]
[1779374929385,30.92,76839.87,12.4,-0.53489,0.00024,20.93823]
[1779374931493,30.92,76841.37,12.4,-0.53453,0.00024,20.94031]
[1779374937138,30.92,76844.83,12.4,-0.53369,0.00024,20.94506]
[1779374937355,30.92,76841.88,12.4,-0.53441,0.00024,20.94101]
[1779374938074,30.92,76841.88,12.4,-0.53441,0.00024,20.94101]
[1779374938488,30.92,76841.23,12.4,-0.53456,0.00024,20.94012]
[1779374940376,30.92,76845.19,12.4,-0.5336,0.00024,20.94555]
[1779374941314,30.92,76845.19,12.4,-0.5336,0.00024,20.94555]
[1779374941491,30.92,76845.19,12.4,-0.5336,0.00024,20.94555]
[1779374941498,30.92,76841.82,12.4,-0.53442,0.00024,20.94094]
[1779374941804,30.92,76841.82,12.4,-0.53442,0.00024,20.94094]
[1779374941868,30.92,76841.82,12.4,-0.53442,0.00024,20.94094]
[1779374941892,30.92,76841.82,12.4,-0.53442,0.00024,20.94094]
[1779374942287,30.92,76841.82,12.4,-0.53442,0.00024,20.94094]
[1779374942619,30.92,76841.82,12.4,-0.53442,0.00024,20.94094]
[1779374942624,30.92,76832.26,12.4,-0.53675,0.00024,20.92736]
[1779374943397,30.92,76828.16,12.4,-0.53775,0.00024,20.92132]
[1779374945590,30.92,76826.32,12.4,-0.5382,0.00024,20.91856]
[1779374945628,30.92,76826.32,12.4,-0.5382,0.00024,20.91856]
[1779374945724,30.92,76825.79,12.4,-0.53833,0.00024,20.91777]
[1779374946002,30.92,76825.79,12.4,-0.53833,0.00024,20.91777]
[1779374946138,30.92,76825.79,12.4,-0.53833,0.00024,20.91777]
[1779374946151,30.92,76825.79,12.4,-0.53833,0.00024,20.91777]
[1779374946418,30.93,76836.48,12.4,-0.53572,0.00024,20.93345]
[1779374947452,30.93,76836.48,12.4,-0.53572,0.00024,20.93345]
[1779374947536,30.93,76836.48,12.4,-0.53572,0.00024,20.93345]
[1779374947636,30.93,76836.48,12.4,-0.53572,0.00024,20.93345]
[1779374947639,30.93,76847.57,12.4,-0.53301,0.00024,20.94877]
[1779374947866,30.93,76847.57,12.4,-0.53301,0.00024,20.94877]
[1779374948374,30.93,76847.57,12.4,-0.53301,0.00024,20.94877]
[1779374948442,30.93,76851.43,12.4,-0.53207,0.00024,20.95387]
[1779374951403,30.93,76852.05,12.4,-0.53192,0.00024,20.95468]
[1779374951490,30.93,76852.05,12.4,-0.53192,0.00024,20.95468]
[1779374951676,30.93,76852.05,12.4,-0.53192,0.00024,20.95468]
[1779374951741,30.93,76853.46,12.4,-0.53158,0.00024,20.95651]
[1779374952470,30.92,76859.14,12.4,-0.53019,0.00024,20.96371]
[1779374956498,30.92,76867.69,12.4,-0.52811,0.00024,20.97409]
[1779374957185,30.92,76867.69,12.4,-0.52811,0.00024,20.97409]
[1779374958399,30.92,76867.55,12.4,-0.52814,0.00024,20.97392]
[1779374958512,30.92,76868.91,12.4,-0.52781,0.00024,20.97552]
[1779374961693,30.92,76868.73,12.4,-0.52785,0.00024,20.9753]
[1779374962720,30.92,76869.04,12.4,-0.52778,0.00024,20.97566]
[1779374962762,30.92,76870.91,12.4,-0.52732,0.00024,20.97783]
[1779374962778,30.92,76870.91,12.4,-0.52732,0.00024,20.97783]
[1779374962982,30.92,76870.91,12.4,-0.52732,0.00024,20.97783]
[1779374963447,30.92,76870.91,12.4,-0.52732,0.00024,20.97783]
[1779374963548,30.92,76877.15,12.4,-0.5258,0.00024,20.98488]
[1779374963773,30.92,76877.15,12.4,-0.5258,0.00024,20.98488]
[1779374963799,30.92,76877.15,12.4,-0.5258,0.00024,20.98488]
[1779374964555,30.92,76881.45,12.4,-0.52475,0.00024,20.98957]
[1779374964746,30.92,76881.45,12.4,-0.52475,0.00024,20.98957]
[1779374965786,30.92,76881.94,12.4,-0.52463,0.00024,20.99009]
[1779374968238,30.92,76881.88,12.4,-0.52465,0.00024,20.99002]
[1779374968243,30.92,76881.88,12.4,-0.52465,0.00024,20.99002]
[1779374968340,30.92,76881.88,12.4,-0.52465,0.00024,20.99002]
[1779374968566,30.92,76881.88,12.4,-0.52465,0.00024,20.99002]
[1779374968799,30.92,76880.27,12.4,-0.52504,0.00024,20.98829]
[1779374968971,30.92,76880.27,12.4,-0.52504,0.00024,20.98829]
[1779374969828,30.92,76879.14,12.4,-0.52532,0.00024,20.98706]
[1779374969847,30.92,76879.14,12.4,-0.52532,0.00024,20.98706]
[1779374969864,30.92,76879.14,12.4,-0.52532,0.00024,20.98706]
[1779374969891,30.92,76879.14,12.4,-0.52532,0.00024,20.98706]
[1779374970597,30.92,76871.79,12.4,-0.52711,0.00024,20.97882]
[1779374971604,30.91,76865.07,12.4,-0.52876,0.00024,20.96665]
[1779374972990,30.91,76863.98,12.4,-0.52903,0.00024,20.96534]
[1779374973083,30.91,76863.98,12.4,-0.52903,0.00024,20.96534]
[1779374973158,30.91,76863.98,12.4,-0.52903,0.00024,20.96534]
[1779374973546,30.91,76863.98,12.4,-0.52903,0.00024,20.96534]
[1779374973618,30.91,76871.94,12.4,-0.52709,0.00024,20.97472]
[1779374974007,30.91,76871.94,12.4,-0.52709,0.00024,20.97472]
[1779374974625,30.91,76877.3,12.4,-0.52578,0.00024,20.98075]
[1779374975996,30.91,76877.95,12.4,-0.52562,0.00024,20.98147]
[1779374976001,30.91,76877.95,12.4,-0.52562,0.00024,20.98147]
[1779374981674,30.9,76875.06,12.4,-0.52633,0.00024,20.97823]
[1779374983851,30.9,76877.27,12.4,-0.5258,0.00024,20.98068]
[1779374983868,30.9,76877.27,12.4,-0.5258,0.00024,20.98068]
[1779374983998,30.9,76877.27,12.4,-0.5258,0.00024,20.98068]
[1779374985702,30.9,76888.34,12.4,-0.52309,0.00024,20.99244]
[1779374985989,30.9,76888.34,12.4,-0.52309,0.00024,20.99244]
[1779374986209,30.9,76888.34,12.4,-0.52309,0.00024,20.99244]
[1779374986436,30.9,76888.34,12.4,-0.52309,0.00024,20.99244]
[1779374986442,30.9,76888.34,12.4,-0.52309,0.00024,20.99244]
[1779374986895,30.9,76885.57,12.4,-0.52377,0.00024,20.98959]
[1779374987459,30.9,76885.57,12.4,-0.52377,0.00024,20.98959]
[1779374987716,30.9,76880.85,12.4,-0.52493,0.00024,20.98458]
[1779374989521,30.9,76881.4,12.4,-0.52479,0.00024,20.98517]
[1779374989648,30.9,76881.4,12.4,-0.52479,0.00024,20.98517]
[1779374994765,30.89,76884.96,12.4,-0.52393,0.00024,20.98892]
[1779374995972,30.89,76884.79,12.4,-0.52397,0.00024,20.98874]
[1779374996077,30.89,76884.79,12.4,-0.52397,0.00024,20.98874]
[1779374996138,30.89,76884.79,12.4,-0.52397,0.00024,20.98874]
[1779374999173,30.89,76880.08,12.4,-0.52512,0.00024,20.98371]
[1779375000262,30.89,76879.95,12.4,-0.52516,0.00024,20.98356]
[1779375001763,30.89,76880.18,12.4,-0.5251,0.00024,20.98381]
[1779375001796,30.89,76883.87,12.4,-0.5242,0.00024,20.98776]
[1779375001829,30.89,76883.87,12.4,-0.5242,0.00024,20.98776]
[1779375002158,30.89,76883.87,12.4,-0.5242,0.00024,20.98776]
[1779375002823,30.89,76877.68,12.4,-0.52571,0.00024,20.98107]
[1779375003830,30.89,76873.49,12.4,-0.52674,0.00024,20.97638]
[1779375005764,30.89,76873.49,12.4,-0.52674,0.00024,20.97638]
[1779375006257,30.89,76874.08,12.4,-0.52659,0.00024,20.97705]
[1779375006301,30.89,76874.08,12.4,-0.52659,0.00024,20.97705]
[1779375006303,30.89,76874.08,12.4,-0.52659,0.00024,20.97705]
[1779375006639,30.89,76874.08,12.4,-0.52659,0.00024,20.97705]
[1779375006670,30.89,76874.08,12.4,-0.52659,0.00024,20.97705]
[1779375006771,30.89,76866.69,12.4,-0.5284,0.00024,20.96846]
[1779375006838,30.89,76866.69,12.4,-0.5284,0.00024,20.96846]
[1779375007167,30.89,76866.69,12.4,-0.5284,0.00024,20.96846]
[1779375007242,30.89,76866.69,12.4,-0.5284,0.00024,20.96846]
[1779375007296,30.89,76866.69,12.4,-0.5284,0.00024,20.96846]
[1779375007593,30.89,76866.69,12.4,-0.5284,0.00024,20.96846]
[1779375007687,30.89,76866.69,12.4,-0.5284,0.00024,20.96846]
[1779375007707,30.89,76866.69,12.4,-0.5284,0.00024,20.96846]
[1779375007699,30.89,76847.63,12.4,-0.53306,0.00024,20.94434]
[1779375007891,30.89,76847.63,12.4,-0.53306,0.00024,20.94434]
[1779375007893,30.89,76847.63,12.4,-0.53306,0.00024,20.94434]
[1779375008367,30.89,76847.63,12.4,-0.53306,0.00024,20.94434]
[1779375008831,30.88,76840.29,12.4,-0.53486,0.00024,20.93428]
[1779375008914,30.88,76840.29,12.4,-0.53486,0.00024,20.93428]
[1779375009410,30.88,76840.29,12.4,-0.53486,0.00024,20.93428]
[1779375009468,30.88,76840.29,12.4,-0.53486,0.00024,20.93428]
[1779375009602,30.88,76840.29,12.4,-0.53486,0.00024,20.93428]
[1779375009635,30.88,76840.29,12.4,-0.53486,0.00024,20.93428]
[1779375009692,30.89,76841.21,12.4,-0.53463,0.00024,20.93557]
[1779375010287,30.89,76841.21,12.4,-0.53463,0.00024,20.93557]
[1779375012266,30.88,76845.19,12.4,-0.53366,0.00024,20.94104]
[1779375014134,30.88,76841.71,12.4,-0.53451,0.00024,20.93625]
[1779375014485,30.88,76841.71,12.4,-0.53451,0.00024,20.93625]
[1779375014834,30.88,76841.71,12.4,-0.53451,0.00024,20.93625]
[1779375015185,30.88,76841.9,12.4,-0.53446,0.00024,20.93651]
[1779375015534,30.88,76841.9,12.4,-0.53446,0.00024,20.93651]
[1779375016794,30.88,76843.79,12.4,-0.534,0.00024,20.93911]
[1779375019432,30.88,76844.71,12.4,-0.53378,0.00024,20.94036]
[1779375019457,30.88,76844.71,12.4,-0.53378,0.00024,20.94036]
[1779375019734,30.88,76844.71,12.4,-0.53378,0.00024,20.94036]
[1779375019825,30.88,76843.96,12.4,-0.53396,0.00024,20.93934]
[1779375019949,30.88,76835.19,12.4,-0.53611,0.00024,20.92702]
[1779375023238,30.88,76830.92,12.4,-0.53715,0.00024,20.92081]
[1779375024201,30.88,76830.92,12.4,-0.53715,0.00024,20.92081]
[1779375024301,30.88,76830.92,12.4,-0.53715,0.00024,20.92081]
[1779375024481,30.88,76831.45,12.4,-0.53702,0.00024,20.92159]
[1779375024984,30.88,76835.87,12.4,-0.53594,0.00024,20.92801]
[1779375025978,30.88,76835.87,12.4,-0.53594,0.00024,20.92801]
[1779375028174,30.88,76837.82,12.4,-0.53546,0.00024,20.93078]
[1779375029489,30.88,76841.37,12.4,-0.5346,0.00024,20.93577]
[1779375029535,30.88,76841.37,12.4,-0.5346,0.00024,20.93577]
[1779375030825,30.88,76844.44,12.4,-0.53385,0.00024,20.94]
[1779375030839,30.88,76850.91,12.4,-0.53227,0.00024,20.94866]
[1779375031212,30.88,76850.91,12.4,-0.53227,0.00024,20.94866]
[1779375031333,30.88,76850.91,12.4,-0.53227,0.00024,20.94866]
[1779375031401,30.88,76850.91,12.4,-0.53227,0.00024,20.94866]
[1779375031600,30.88,76850.91,12.4,-0.53227,0.00024,20.94866]
[1779375031636,30.88,76850.91,12.4,-0.53227,0.00024,20.94866]
[1779375031708,30.88,76856.17,12.4,-0.53099,0.00024,20.9512]
[1779375032078,30.88,76856.17,12.4,-0.53099,0.00024,20.9512]
[1779375032095,30.88,76856.17,12.4,-0.53099,0.00024,20.9512]
[1779375032113,30.88,76856.17,12.4,-0.53099,0.00024,20.9512]
[1779375032525,30.88,76856.17,12.4,-0.53099,0.00024,20.9512]
[1779375032587,30.88,76865.86,12.4,-0.52862,0.00024,20.96317]
[1779375033475,30.88,76865.86,12.4,-0.52862,0.00024,20.96317]
[1779375033576,30.88,76871.75,12.4,-0.52718,0.00024,20.97009]
[1779375034083,30.88,76871.75,12.4,-0.52718,0.00024,20.97009]
[1779375034099,30.88,76871.75,12.4,-0.52718,0.00024,20.97009]
[1779375034128,30.88,76871.75,12.4,-0.52718,0.00024,20.97009]
[1779375035144,30.88,76872.11,12.4,-0.52709,0.00024,20.97051]
[1779375035202,30.88,76867.01,12.4,-0.52834,0.00024,20.96455]
[1779375037105,30.88,76863.53,12.4,-0.52919,0.00024,20.96036]
[1779375042387,30.88,76867.35,12.4,-0.52825,0.00024,20.96495]
[1779375042493,30.88,76867.35,12.4,-0.52825,0.00024,20.96495]
[1779375044127,30.88,76859.79,12.4,-0.53011,0.00024,20.95575]
[1779375047498,30.88,76860.6,12.4,-0.52991,0.00024,20.95674]
[1779375047562,30.88,76860.6,12.4,-0.52991,0.00024,20.95674]
[1779375049162,30.87,76866.9,12.4,-0.52837,0.00024,20.96439]
[1779375050207,30.87,76866.9,12.4,-0.52837,0.00024,20.96439]
[1779375052183,30.87,76862.44,12.4,-0.52947,0.00024,20.95899]
[1779375053037,30.87,76862.44,12.4,-0.52947,0.00024,20.95899]
[1779375053422,30.87,76862.44,12.4,-0.52947,0.00024,20.95899]
[1779375054563,30.87,76862.03,12.4,-0.52957,0.00024,20.95848]
[1779375054576,30.87,76862.03,12.4,-0.52957,0.00024,20.95848]
[1779375055478,30.87,76861.51,12.4,-0.5297,0.00024,20.95784]
[1779375055571,30.87,76854.94,12.4,-0.5313,0.00024,20.94956]
[1779375056196,30.87,76854.94,12.4,-0.5313,0.00024,20.94956]
[1779375056211,30.87,76849.94,12.4,-0.53253,0.00024,20.94304]
[1779375057624,30.87,76849.94,12.4,-0.53253,0.00024,20.94304]
[1779375059232,30.86,76857.45,12.4,-0.5307,0.00024,20.95273]
[1779375060547,30.86,76857.45,12.4,-0.5307,0.00024,20.95273]
[1779375060548,30.86,76857.45,12.4,-0.5307,0.00024,20.95273]
[1779375061246,30.86,76851.45,12.4,-0.53217,0.00024,20.94499]
[1779375062237,30.86,76851.45,12.4,-0.53217,0.00024,20.94499]
[1779375062248,30.86,76851.45,12.4,-0.53217,0.00024,20.94499]
[1779375062298,30.86,76851.45,12.4,-0.53217,0.00024,20.94499]
[1779375062440,30.86,76851.45,12.4,-0.53217,0.00024,20.94499]
[1779375062580,30.86,76851.45,12.4,-0.53217,0.00024,20.94499]
[1779375062615,30.86,76851.45,12.4,-0.53217,0.00024,20.94499]
[1779375062663,30.86,76851.45,12.4,-0.53217,0.00024,20.94499]
[1779375062674,30.86,76851.45,12.4,-0.53217,0.00024,20.94499]
[1779375062765,30.86,76844.98,12.4,-0.53375,0.00024,20.93632]
[1779375063409,30.86,76844.98,12.4,-0.53375,0.00024,20.93632]
[1779375063494,30.86,76844.98,12.4,-0.53375,0.00024,20.93632]
[1779375063643,30.86,76830.63,12.4,-0.53726,0.00024,20.91595]
[1779375063912,30.86,76830.63,12.4,-0.53726,0.00024,20.91595]
[1779375064283,30.86,76825.22,12.4,-0.53858,0.00024,20.90785]
[1779375066699,30.86,76825.16,12.4,-0.5386,0.00024,20.90776]
[1779375067940,30.86,76828.68,12.4,-0.53774,0.00024,20.91306]
[1779375067947,30.86,76828.68,12.4,-0.53774,0.00024,20.91306]
[1779375068311,30.86,76831.05,12.4,-0.53716,0.00024,20.91658]
[1779375073528,30.86,76830.25,12.4,-0.53735,0.00024,20.91538]
[1779375074677,30.86,76829.37,12.4,-0.53757,0.00024,20.91408]
[1779375074710,30.86,76829.37,12.4,-0.53757,0.00024,20.91408]
[1779375074730,30.86,76828.71,12.4,-0.53773,0.00024,20.91309]
[1779375074993,30.86,76828.71,12.4,-0.53773,0.00024,20.91309]
[1779375075468,30.86,76828.71,12.4,-0.53773,0.00024,20.91309]
[1779375075494,30.86,76828.71,12.4,-0.53773,0.00024,20.91309]
[1779375075497,30.86,76823.13,12.4,-0.5391,0.00024,20.90464]
[1779375076367,30.86,76815.7,12.4,-0.54091,0.00024,20.89302]
[1779375079003,30.86,76817.94,12.4,-0.54036,0.00024,20.89659]
[1779375079043,30.86,76817.94,12.4,-0.54036,0.00024,20.89659]
[1779375079517,30.86,76826.95,12.4,-0.53816,0.00024,20.91047]
[1779375084753,30.86,76829.2,12.4,-0.53761,0.00024,20.91382]
[1779375085382,30.86,76832.64,12.4,-0.53677,0.00024,20.91888]
[1779375085769,30.86,76832.64,12.4,-0.53677,0.00024,20.91888]
[1779375085899,30.86,76837.94,12.4,-0.53548,0.00024,20.92651]
[1779375085934,30.86,76837.94,12.4,-0.53548,0.00024,20.92651]
[1779375086768,30.86,76847.04,12.4,-0.53325,0.00024,20.9391]
[1779375087005,30.86,76847.04,12.4,-0.53325,0.00024,20.9391]
[1779375087827,30.85,76859.39,12.4,-0.53023,0.00024,20.95513]
[1779375091431,30.85,76860.75,12.4,-0.5299,0.00024,20.95682]
[1779375091486,30.85,76860.75,12.4,-0.5299,0.00024,20.95682]
[1779375091809,30.85,76860.75,12.4,-0.5299,0.00024,20.95682]
[1779375091910,30.85,76860.94,12.4,-0.52986,0.00024,20.95278]
[1779375093308,30.85,76862.99,12.4,-0.52936,0.00024,20.9553]
[1779375093487,30.85,76868.98,12.4,-0.52789,0.00024,20.96248]
[1779375094278,30.85,76868.98,12.4,-0.52789,0.00024,20.96248]
[1779375094299,30.85,76868.98,12.4,-0.52789,0.00024,20.96248]
[1779375094302,30.85,76868.98,12.4,-0.52789,0.00024,20.96248]
[1779375094319,30.85,76868.98,12.4,-0.52789,0.00024,20.96248]
[1779375094468,30.85,76868.98,12.4,-0.52789,0.00024,20.96248]
[1779375094550,30.85,76868.98,12.4,-0.52789,0.00024,20.96248]
[1779375095115,30.85,76870.17,12.4,-0.5276,0.00024,20.96387]
[1779375095172,30.85,76870.17,12.4,-0.5276,0.00024,20.96387]
[1779375095195,30.85,76870.17,12.4,-0.5276,0.00024,20.96387]
[1779375095543,30.85,76870.17,12.4,-0.5276,0.00024,20.96387]
[1779375095547,30.85,76870.17,12.4,-0.5276,0.00024,20.96387]
[1779375095592,30.85,76882.83,12.4,-0.5245,0.00024,20.978]
[1779375096189,30.85,76882.83,12.4,-0.5245,0.00024,20.978]
[1779375096510,30.85,76886.83,12.4,-0.52352,0.00025,20.9822]
[1779375097086,30.85,76886.83,12.4,-0.52352,0.00025,20.9822]
[1779375097247,30.85,76886.83,12.4,-0.52352,0.00025,20.9822]
[1779375097709,30.85,76886.83,12.4,-0.52352,0.00025,20.9822]
[1779375099489,30.85,76887.48,12.4,-0.52337,0.00025,20.98286]
[1779375099721,30.85,76887.48,12.4,-0.52337,0.00025,20.98286]
[1779375099840,30.85,76887.48,12.4,-0.52337,0.00025,20.98286]
[1779375099862,30.85,76887.48,12.4,-0.52337,0.00025,20.98286]
[1779375099882,30.85,76887.48,12.4,-0.52337,0.00025,20.98286]
[1779375100542,30.85,76897.23,12.4,-0.52098,0.00025,20.99252]
[1779375101275,30.85,76897.23,12.4,-0.52098,0.00025,20.99252]
[1779375101309,30.85,76897.23,12.4,-0.52098,0.00025,20.99252]
[1779375101731,30.85,76897.23,12.4,-0.52098,0.00025,20.99252]
[1779375101895,30.85,76897.23,12.4,-0.52098,0.00025,20.99252]
[1779375101901,30.85,76898.57,12.4,-0.52065,0.00025,20.99379]
[1779375103464,30.85,76896.05,12.4,-0.52127,0.00025,20.9914]
[1779375103474,30.85,76896.05,12.4,-0.52127,0.00025,20.9914]
[1779375103571,30.85,76896.05,12.4,-0.52127,0.00025,20.9914]
[1779375103589,30.85,76896.05,12.4,-0.52127,0.00025,20.9914]
[1779375103762,30.85,76896.05,12.4,-0.52127,0.00025,20.9914]
[1779375103864,30.85,76892.92,12.4,-0.52203,0.00025,20.98835]
[1779375104311,30.85,76892.92,12.4,-0.52203,0.00025,20.98835]
[1779375104313,30.85,76892.92,12.4,-0.52203,0.00025,20.98835]
[1779375104621,30.85,76892.92,12.4,-0.52203,0.00025,20.98835]
[1779375104718,30.85,76888.46,12.4,-0.52313,0.00025,20.98387]
[1779375105053,30.85,76888.46,12.4,-0.52313,0.00025,20.98387]
[1779375105060,30.85,76888.46,12.4,-0.52313,0.00025,20.98387]
[1779375107018,30.85,76887.13,12.4,-0.52345,0.00025,20.98251]
[1779375107082,30.85,76887.13,12.4,-0.52345,0.00025,20.98251]
[1779375107589,30.85,76891.15,12.4,-0.52247,0.00025,20.9866]
[1779375112623,30.86,76892.0,12.4,-0.52225,0.00024,20.98746]
[1779375114482,30.86,76891.5,12.4,-0.52237,0.00024,20.98696]
[1779375114638,30.86,76891.74,12.4,-0.52231,0.00024,20.9872]
[1779375115132,30.86,76891.74,12.4,-0.52231,0.00024,20.9872]
[1779375120571,30.86,76895.38,12.4,-0.52142,0.00025,20.99077]
[1779375123699,30.86,76895.5,12.4,-0.5214,0.00025,20.99088]
[1779375123783,30.86,76895.5,12.4,-0.5214,0.00025,20.99088]
[1779375123826,30.86,76895.5,12.4,-0.5214,0.00025,20.99088]
[1779375123832,30.86,76895.68,12.4,-0.52135,0.00025,20.99106]
[1779375124640,30.86,76895.68,12.4,-0.52135,0.00025,20.99106]
[1779375124711,30.86,76891.1,12.4,-0.52247,0.00024,20.98656]
[1779375125005,30.86,76891.1,12.4,-0.52247,0.00024,20.98656]
[1779375127139,30.86,76888.98,12.4,-0.52299,0.00024,20.98442]
[1779375127519,30.86,76888.98,12.4,-0.52299,0.00024,20.98442]
[1779375127543,30.86,76888.98,12.4,-0.52299,0.00024,20.98442]
[1779375127609,30.86,76888.98,12.4,-0.52299,0.00024,20.98442]
[1779375127732,30.86,76892.71,12.4,-0.52208,0.00024,20.98816]
[1779375128739,30.86,76902.34,12.4,-0.51972,0.00025,20.99731]
[1779375130304,30.86,76902.34,12.4,-0.51972,0.00025,20.99731]
[1779375130371,30.86,76902.34,12.4,-0.51972,0.00025,20.99731]
[1779375130391,30.86,76902.34,12.4,-0.51972,0.00025,20.99731]
[1779375130410,30.86,76902.34,12.4,-0.51972,0.00025,20.99731]
[1779375130617,30.86,76902.34,12.4,-0.51972,0.00025,20.99731]
[1779375130754,30.86,76895.27,12.4,-0.52145,0.00025,20.99066]
[1779375131761,30.86,76891.18,12.4,-0.52245,0.00024,20.98664]
[1779375134782,30.86,76887.45,12.4,-0.52336,0.00024,20.98287]
[1779375135581,30.86,76887.45,12.4,-0.52336,0.00024,20.98287]
[1779375135789,30.86,76891.88,12.4,-0.52228,0.00024,20.98735]
[1779375137695,30.86,76891.3,12.4,-0.52242,0.00024,20.98678]
[1779375138832,30.86,76887.45,12.4,-0.52336,0.00024,20.98287]
[1779375138887,30.86,76887.45,12.4,-0.52336,0.00024,20.98287]
[1779375139502,30.86,76887.31,12.4,-0.52339,0.00024,20.98274]
[1779375140166,30.87,76889.07,12.4,-0.52296,0.00024,20.98454]
[1779375143009,30.87,76886.06,12.4,-0.5237,0.00024,20.98146]
[1779375143390,30.87,76886.06,12.4,-0.5237,0.00024,20.98146]
[1779375143402,30.87,76886.06,12.4,-0.5237,0.00024,20.98146]
[1779375143455,30.87,76886.06,12.4,-0.5237,0.00024,20.98146]
[1779375143480,30.87,76886.06,12.4,-0.5237,0.00024,20.98146]
[1779375143707,30.87,76886.06,12.4,-0.5237,0.00024,20.98146]
[1779375143736,30.87,76886.06,12.4,-0.5237,0.00024,20.98146]
[1779375143773,30.87,76886.06,12.4,-0.5237,0.00024,20.98146]
[1779375143845,30.87,76896.74,12.4,-0.52108,0.00024,20.99211]
[1779375144310,30.87,76896.74,12.4,-0.52108,0.00024,20.99211]
[1779375144852,30.87,76903.93,12.4,-0.51932,0.00024,20.99877]
[1779375145263,30.87,76903.93,12.4,-0.51932,0.00024,20.99877]
[1779375145479,30.87,76903.93,12.4,-0.51932,0.00024,20.99877]
[1779375146196,30.87,76900.18,12.4,-0.52024,0.00024,20.99534]
[1779375146462,30.87,76900.18,12.4,-0.52024,0.00024,20.99534]
[1779375146866,30.87,76897.61,12.4,-0.52087,0.00024,20.99293]
[1779375148965,30.87,76896.27,12.4,-0.5212,0.00024,20.99166]
[1779375148970,30.87,76896.27,12.4,-0.5212,0.00024,20.99166]
[1779375149332,30.87,76895.95,12.4,-0.52127,0.00024,20.99135]
[1779375149337,30.87,76895.95,12.4,-0.52127,0.00024,20.99135]
[1779375149421,30.87,76895.95,12.4,-0.52127,0.00024,20.99135]
[1779375150894,30.87,76886.75,12.4,-0.52353,0.00024,20.98217]
[1779375152994,30.87,76885.93,12.4,-0.52373,0.00024,20.97706]
[1779375157607,30.88,76886.93,12.4,-0.52348,0.00024,20.97811]
[1779375157746,30.88,76886.93,12.4,-0.52348,0.00024,20.97811]
[1779375157748,30.88,76886.93,12.4,-0.52348,0.00024,20.97811]
[1779375157943,30.88,76888.73,12.4,-0.52304,0.00024,20.97996]
[1779375158180,30.88,76888.73,12.4,-0.52304,0.00024,20.97996]
[1779375162744,30.87,76891.96,12.4,-0.52225,0.00024,20.9832]
[1779375162766,30.87,76891.96,12.4,-0.52225,0.00024,20.9832]
[1779375162813,30.87,76891.96,12.4,-0.52225,0.00024,20.9832]
[1779375162978,30.87,76889.67,12.4,-0.52281,0.00024,20.9809]
[1779375165871,30.88,76887.92,12.4,-0.52324,0.00024,20.97912]
[1779375169554,30.88,76888.47,12.4,-0.5231,0.00024,20.97969]
[1779375169625,30.88,76888.47,12.4,-0.5231,0.00024,20.97969]
[1779375169740,30.88,76888.34,12.4,-0.52313,0.00024,20.97956]
[1779375170216,30.88,76888.34,12.4,-0.52313,0.00024,20.97956]
[1779375172230,30.88,76887.49,12.4,-0.52334,0.00024,20.97868]
[1779375172263,30.88,76887.49,12.4,-0.52334,0.00024,20.97868]
[1779375172346,30.88,76887.12,12.4,-0.52344,0.00024,20.9783]
[1779375177254,30.88,76884.22,12.4,-0.52414,0.00024,20.97529]
[1779375178218,30.88,76887.17,12.4,-0.52342,0.00024,20.97836]
[1779375178609,30.88,76887.17,12.4,-0.52342,0.00024,20.97836]
[1779375178615,30.88,76887.17,12.4,-0.52342,0.00024,20.97836]
[1779375178706,30.88,76887.17,12.4,-0.52342,0.00024,20.97836]
[1779375179163,30.88,76888.64,12.4,-0.52306,0.00024,20.97987]
[1779375179483,30.88,76888.64,12.4,-0.52306,0.00024,20.97987]
[1779375179632,30.88,76888.64,12.4,-0.52306,0.00024,20.97987]
[1779375179749,30.88,76888.64,12.4,-0.52306,0.00024,20.97987]
[1779375179836,30.88,76891.95,12.4,-0.52225,0.00024,20.9832]
[1779375180097,30.88,76899.53,12.4,-0.52039,0.00024,20.9905]
[1779375181104,30.88,76903.75,12.4,-0.51936,0.00024,20.99436]
[1779375186186,30.88,76907.05,12.4,-0.51855,0.00024,20.99729]
[1779375186276,30.88,76907.05,12.4,-0.51855,0.00024,20.99729]
[1779375186507,30.88,76907.05,12.4,-0.51855,0.00024,20.99729]
[1779375186733,30.88,76907.05,12.4,-0.51855,0.00024,20.99729]
[1779375187894,30.88,76907.84,12.4,-0.51836,0.00024,20.99797]
[1779375187990,30.88,76914.48,12.4,-0.51673,0.00024,21.00356]
[1779375188251,30.88,76914.48,12.4,-0.51673,0.00024,21.00356]
[1779375189022,30.88,76914.48,12.4,-0.51673,0.00024,21.00356]
[1779375189284,30.88,76913.9,12.4,-0.51687,0.00024,21.00308]
[1779375189942,30.88,76908.37,12.4,-0.51823,0.00024,20.99843]
[1779375190735,30.88,76908.37,12.4,-0.51823,0.00024,20.99843]
[1779375191168,30.88,76911.46,12.4,-0.51747,0.00024,21.00106]
[1779375192019,30.87,76917.22,12.4,-0.51606,0.00025,21.00575]
[1779375192181,30.87,76922.45,12.4,-0.51478,0.00025,21.00979]
[1779375194882,30.87,76927.99,12.4,-0.51343,0.00025,21.01384]
[1779375196209,30.87,76923.22,12.4,-0.51459,0.00025,21.01037]
[1779375197394,30.87,76923.22,12.4,-0.51459,0.00025,21.01037]
[1779375198479,30.87,76920.37,12.4,-0.51529,0.00025,21.00821]
[1779375199158,30.87,76919.92,12.4,-0.5154,0.00025,21.00786]
[1779375202469,30.87,76919.44,12.4,-0.51552,0.00025,21.00749]
[1779375204713,30.87,76918.63,12.4,-0.51572,0.00025,21.00686]
[1779375206049,30.87,76918.26,12.4,-0.51581,0.00025,21.00656]
[1779375206059,30.87,76916.62,12.4,-0.51622,0.00025,21.00526]
[1779375206137,30.87,76916.62,12.4,-0.51622,0.00025,21.00526]
[1779375206503,30.87,76919.19,12.4,-0.51559,0.00025,21.00729]
[1779375207123,30.87,76919.19,12.4,-0.51559,0.00025,21.00729]
[1779375207155,30.87,76919.19,12.4,-0.51559,0.00025,21.00729]
[1779375207194,30.87,76919.19,12.4,-0.51559,0.00025,21.00729]
[1779375207290,30.87,76919.19,12.4,-0.51559,0.00025,21.00729]
[1779375207691,30.87,76919.19,12.4,-0.51559,0.00025,21.00729]
[1779375207949,30.87,76919.19,12.4,-0.51559,0.00025,21.00729]
[1779375208011,30.87,76925.25,12.4,-0.5141,0.00025,21.01186]
[1779375208421,30.87,76925.25,12.4,-0.5141,0.00025,21.01186]
[1779375208889,30.87,76925.25,12.4,-0.5141,0.00025,21.01186]
[1779375208985,30.86,76937.56,12.4,-0.51109,0.00025,21.02024]
[1779375209102,30.86,76937.56,12.4,-0.51109,0.00025,21.02024]
[1779375209154,30.86,76937.56,12.4,-0.51109,0.00025,21.02024]
[1779375209801,30.86,76937.56,12.4,-0.51109,0.00025,21.02024]
[1779375209894,30.86,76937.56,12.4,-0.51109,0.00025,21.02024]
[1779375209950,30.86,76942.2,12.4,-0.50995,0.00025,21.02309]
[1779375210284,30.86,76942.2,12.4,-0.50995,0.00025,21.02309]
[1779375210313,30.86,76942.2,12.4,-0.50995,0.00025,21.02309]
[1779375210313,30.86,76942.2,12.4,-0.50995,0.00025,21.02309]
[1779375210351,30.86,76942.2,12.4,-0.50995,0.00025,21.02309]
[1779375211880,30.86,76942.71,12.4,-0.50982,0.00025,21.02339]
[1779375211977,30.86,76935.5,12.4,-0.5116,0.00025,21.01465]
[1779375212175,30.86,76935.5,12.4,-0.5116,0.00025,21.01465]
[1779375212178,30.86,76935.5,12.4,-0.5116,0.00025,21.01465]
[1779375212324,30.86,76927.19,12.4,-0.51363,0.00025,21.00898]
[1779375213080,30.86,76927.19,12.4,-0.51363,0.00025,21.00898]
[1779375213776,30.86,76917.72,12.4,-0.51596,0.00025,21.00186]
[1779375215366,30.86,76915.13,12.4,-0.51659,0.00025,20.99979]
[1779375221193,30.86,76919.32,12.4,-0.51557,0.00025,21.00311]
[1779375221329,30.86,76919.32,12.4,-0.51557,0.00025,21.00311]
[1779375221479,30.86,76919.32,12.4,-0.51557,0.00025,21.00311]
[1779375222010,30.86,76919.32,12.4,-0.51557,0.00025,21.00311]
[1779375222051,30.86,76913.44,12.4,-0.51701,0.00025,20.9984]
[1779375222161,30.86,76913.44,12.4,-0.51701,0.00025,20.9984]
[1779375222375,30.86,76913.44,12.4,-0.51701,0.00025,20.9984]
[1779375222731,30.86,76913.44,12.4,-0.51701,0.00025,20.9984]
[1779375222993,30.86,76913.44,12.4,-0.51701,0.00025,20.9984]
[1779375223055,30.86,76899.54,12.4,-0.52041,0.00025,20.98619]
[1779375223308,30.86,76899.54,12.4,-0.52041,0.00025,20.98619]
[1779375223851,30.86,76898.8,12.4,-0.5206,0.00025,20.9855]
[1779375225485,30.86,76899.82,12.4,-0.52035,0.00025,20.98645]
[1779375229253,30.86,76901.72,12.4,-0.51988,0.00025,20.9882]
[1779375234479,30.85,76904.92,12.4,-0.5191,0.00025,20.99108]
[1779375239513,30.85,76906.3,12.4,-0.51876,0.00025,20.9923]
[1779375244549,30.85,76906.35,12.4,-0.51875,0.00025,20.99234]
[1779375246250,30.85,76908.48,12.4,-0.51823,0.00025,20.9942]
[1779375248958,30.85,76906.53,12.4,-0.51871,0.00025,20.9925]
[1779375248958,30.85,76906.53,12.4,-0.51871,0.00025,20.9925]
[1779375248970,30.85,76906.53,12.4,-0.51871,0.00025,20.9925]
[1779375249047,30.85,76906.53,12.4,-0.51871,0.00025,20.9925]
[1779375249005,30.85,76907.02,12.4,-0.51859,0.00025,20.99293]
[1779375249116,30.85,76907.02,12.4,-0.51859,0.00025,20.99293]
[1779375249231,30.85,76907.02,12.4,-0.51859,0.00025,20.99293]
[1779375249242,30.85,76907.02,12.4,-0.51859,0.00025,20.99293]
[1779375249584,30.85,76902.37,12.4,-0.51973,0.00025,20.98877]
[1779375250327,30.85,76902.37,12.4,-0.51973,0.00025,20.98877]
[1779375250683,30.85,76902.37,12.4,-0.51973,0.00025,20.98877]
[1779375250695,30.85,76902.21,12.4,-0.51977,0.00025,20.98863]
[1779375253393,30.85,76904.8,12.4,-0.51914,0.00025,20.99096]
[1779375253586,30.85,76904.8,12.4,-0.51914,0.00025,20.99096]
[1779375253736,30.85,76904.8,12.4,-0.51914,0.00025,20.99096]
[1779375253781,30.85,76904.8,12.4,-0.51914,0.00025,20.99096]
[1779375254202,30.85,76907.11,12.4,-0.51857,0.00025,20.993]
[1779375254226,30.85,76907.11,12.4,-0.51857,0.00025,20.993]
[1779375254283,30.85,76907.11,12.4,-0.51857,0.00025,20.993]
[1779375254408,30.85,76907.11,12.4,-0.51857,0.00025,20.993]
[1779375254536,30.85,76907.11,12.4,-0.51857,0.00025,20.993]
[1779375254639,30.85,76924.2,12.4,-0.51438,0.00025,21.00679]
[1779375255174,30.85,76924.2,12.4,-0.51438,0.00025,21.00679]
[1779375255989,30.85,76924.2,12.4,-0.51438,0.00025,21.00679]
[1779375256030,30.85,76924.2,12.4,-0.51438,0.00025,21.00679]
[1779375256090,30.85,76927.31,12.4,-0.51362,0.00025,21.00905]
[1779375257684,30.85,76928.56,12.4,-0.51331,0.00025,21.00994]
[1779375258017,30.85,76928.56,12.4,-0.51331,0.00025,21.00994]
[1779375258038,30.85,76928.56,12.4,-0.51331,0.00025,21.00994]
[1779375258118,30.85,76928.56,12.4,-0.51331,0.00025,21.00994]
[1779375258292,30.84,76928.62,12.4,-0.5133,0.00025,21.00998]
[1779375258432,30.84,76928.62,12.4,-0.5133,0.00025,21.00998]
[1779375258680,30.84,76928.62,12.4,-0.5133,0.00025,21.00998]
[1779375258728,30.84,76934.54,12.4,-0.51184,0.00025,21.01401]
[1779375259296,30.84,76934.54,12.4,-0.51184,0.00025,21.01401]
[1779375259332,30.84,76934.54,12.4,-0.51184,0.00025,21.01401]
[1779375259982,30.84,76934.54,12.4,-0.51184,0.00025,21.01401]
[1779375260044,30.84,76934.54,12.4,-0.51184,0.00025,21.01401]
[1779375260176,30.84,76936.13,12.4,-0.51145,0.00025,21.01504]
[1779375260609,30.84,76936.13,12.4,-0.51145,0.00025,21.01504]
[1779375262179,30.84,76937.09,12.4,-0.51122,0.00025,21.01565]
[1779375263219,30.84,76935.38,12.4,-0.51164,0.00025,21.01455]
[1779375264330,30.84,76934.41,12.4,-0.51188,0.00025,21.01391]
[1779375264680,30.84,76934.41,12.4,-0.51188,0.00025,21.01391]
[1779375265348,30.84,76933.48,12.4,-0.51211,0.00025,21.0133]
[1779375265403,30.84,76933.48,12.4,-0.51211,0.00025,21.0133]
[1779375265864,30.84,76926.96,12.4,-0.51371,0.00025,21.00879]
[1779375266188,30.84,76926.96,12.4,-0.51371,0.00025,21.00879]
[1779375266714,30.84,76921.41,12.4,-0.51507,0.00025,21.00468]
[1779375267820,30.84,76921.41,12.4,-0.51507,0.00025,21.00468]
[1779375269284,30.84,76923.35,12.4,-0.51459,0.00025,21.00615]
[1779375270124,30.84,76923.35,12.4,-0.51459,0.00025,21.00615]
[1779375269736,30.84,76919.6,12.4,-0.51552,0.00025,21.00329]
[1779375271079,30.84,76919.6,12.4,-0.51552,0.00025,21.00329]
[1779375271113,30.83,76920.03,12.4,-0.51542,0.00025,20.99935]
[1779375271793,30.83,76920.03,12.4,-0.51542,0.00025,20.99935]
[1779375272050,30.83,76918.75,12.4,-0.51573,0.00025,20.99836]
[1779375278061,30.83,76922.23,12.4,-0.51488,0.00025,21.00102]
[1779375281328,30.82,76921.04,12.4,-0.51518,0.00025,21.0001]
[1779375281819,30.82,76920.18,12.4,-0.51539,0.00025,20.99944]
[1779375284342,30.82,76920.7,12.4,-0.51527,0.00025,20.99984]
[1779375288889,30.82,76925.09,12.4,-0.51419,0.00025,21.00313]
[1779375294321,30.81,76924.83,12.4,-0.51425,0.00025,21.00294]
[1779375295104,30.81,76924.83,12.4,-0.51425,0.00025,21.00294]
[1779375295918,30.81,76919.17,12.4,-0.51564,0.00025,20.99865]
[1779375299504,30.8,76918.56,12.4,-0.5158,0.00025,20.99816]
[1779375299589,30.8,76918.56,12.4,-0.5158,0.00025,20.99816]
[1779375299947,30.8,76913.32,12.4,-0.51709,0.00025,20.99393]
[1779375300383,30.8,76913.32,12.4,-0.51709,0.00025,20.99393]
[1779375306084,30.79,76919.54,12.4,-0.51557,0.00025,20.9989]
[1779375306996,30.79,76924.18,12.4,-0.51443,0.00025,21.00243]
[1779375307826,30.79,76924.18,12.4,-0.51443,0.00025,21.00243]
[1779375308004,30.79,76922.82,12.4,-0.51477,0.00025,21.00141]
[1779375309909,30.79,76921.36,12.4,-0.51513,0.00025,21.0003]
[1779375310018,30.78,76922.41,12.4,-0.51487,0.00025,21.00109]
[1779375310580,30.78,76922.41,12.4,-0.51487,0.00025,21.00109]
[1779375311025,30.78,76918.88,12.4,-0.51574,0.00025,20.99837]
[1779375312164,30.78,76918.88,12.4,-0.51574,0.00025,20.99837]
[1779375313039,30.78,76919.21,12.4,-0.51566,0.00025,20.99863]
[1779375314246,30.78,76918.86,12.4,-0.51575,0.00025,20.99835]
[1779375315717,30.78,76918.55,12.4,-0.51582,0.00025,20.99811]
[1779375315733,30.78,76918.55,12.4,-0.51582,0.00025,20.99811]
[1779375316060,30.78,76914.56,12.4,-0.5168,0.00025,20.9949]
[1779375317422,30.78,76911.24,12.4,-0.51762,0.00025,20.99214]
[1779375323109,30.77,76910.5,12.4,-0.51781,0.00025,20.9915]
[1779375324112,30.77,76910.5,12.4,-0.51781,0.00025,20.9915]
[1779375324229,30.77,76910.05,12.4,-0.51792,0.00025,20.99112]
[1779375324893,30.77,76910.05,12.4,-0.51792,0.00025,20.99112]
[1779375324995,30.77,76910.05,12.4,-0.51792,0.00025,20.99112]
[1779375330158,30.77,76907.4,12.4,-0.51857,0.00025,20.98882]
[1779375330347,30.77,76907.4,12.4,-0.51857,0.00025,20.98882]
[1779375331831,30.77,76903.55,12.4,-0.51953,0.00025,20.98111]
[1779375332548,30.77,76903.38,12.4,-0.51957,0.00025,20.98096]
[1779375333142,30.77,76903.38,12.4,-0.51957,0.00025,20.98096]
[1779375333179,30.77,76908.99,12.4,-0.51819,0.00025,20.98593]
[1779375333477,30.77,76908.99,12.4,-0.51819,0.00025,20.98593]
[1779375333504,30.77,76908.99,12.4,-0.51819,0.00025,20.98593]
[1779375333593,30.77,76908.99,12.4,-0.51819,0.00025,20.98593]
[1779375333676,30.77,76908.99,12.4,-0.51819,0.00025,20.98593]
[1779375334186,30.77,76915.15,12.4,-0.51667,0.00025,20.9911]
[1779375335304,30.77,76915.15,12.4,-0.51667,0.00025,20.9911]
[1779375339356,30.77,76915.34,12.4,-0.51662,0.00025,20.99125]
[1779375339451,30.77,76914.53,12.4,-0.51682,0.00025,20.99059]
[1779375340950,30.77,76914.53,12.4,-0.51682,0.00025,20.99059]
[1779375342602,30.77,76912.85,12.4,-0.51724,0.00025,20.9892]
[1779375342871,30.77,76912.85,12.4,-0.51724,0.00025,20.9892]
[1779375342972,30.76,76913.08,12.4,-0.51718,0.00025,20.98939]
[1779375344148,30.76,76913.08,12.4,-0.51718,0.00025,20.98939]
[1779375344370,30.77,76908.37,12.4,-0.51834,0.00025,20.98539]
[1779375347295,30.76,76908.42,12.4,-0.51833,0.00025,20.98543]
[1779375347390,30.76,76908.42,12.4,-0.51833,0.00025,20.98543]
[1779375347447,30.76,76908.42,12.4,-0.51833,0.00025,20.98543]
[1779375347564,30.76,76908.42,12.4,-0.51833,0.00025,20.98543]
[1779375347573,30.76,76908.42,12.4,-0.51833,0.00025,20.98543]
[1779375347628,30.76,76908.42,12.4,-0.51833,0.00025,20.98543]
[1779375347682,30.76,76908.42,12.4,-0.51833,0.00025,20.98543]
[1779375347804,30.76,76908.4,12.4,-0.51834,0.00025,20.98541]
[1779375348890,30.76,76908.4,12.4,-0.51834,0.00025,20.98541]
[1779375348976,30.77,76897.75,12.4,-0.52095,0.00025,20.97571]
[1779375349389,30.77,76897.75,12.4,-0.52095,0.00025,20.97571]
[1779375351310,30.77,76897.89,12.4,-0.52092,0.00025,20.97585]
[1779375351320,30.77,76897.89,12.4,-0.52092,0.00025,20.97585]
[1779375351851,30.77,76897.89,12.4,-0.52092,0.00025,20.97585]
[1779375351946,30.77,76898.09,12.4,-0.52087,0.00025,20.97604]
[1779375352311,30.77,76902.62,12.4,-0.51975,0.00025,20.98027]
[1779375354612,30.77,76904.75,12.4,-0.51923,0.00025,20.9822]
[1779375354647,30.77,76904.75,12.4,-0.51923,0.00025,20.9822]
[1779375354959,30.77,76904.75,12.4,-0.51923,0.00025,20.9822]
[1779375355490,30.77,76905.3,12.4,-0.5191,0.00025,20.98269]
[1779375355569,30.77,76909.91,12.4,-0.51796,0.00025,20.98672]
[1779375356597,30.77,76909.91,12.4,-0.51796,0.00025,20.98672]
[1779375358808,30.77,76906.59,12.4,-0.51878,0.00025,20.98383]
[1779375358901,30.77,76906.59,12.4,-0.51878,0.00025,20.98383]
[1779375360369,30.77,76911.89,12.4,-0.51747,0.00025,20.9884]
[1779375361270,30.77,76911.89,12.4,-0.51747,0.00025,20.9884]
[1779375362030,30.77,76911.89,12.4,-0.51747,0.00025,20.9884]
[1779375363088,30.77,76911.98,12.4,-0.51745,0.00025,20.98847]
[1779375367351,30.76,76914.52,12.4,-0.51683,0.00025,20.99057]
[1779375369325,30.76,76911.53,12.4,-0.51757,0.00025,20.98808]
[1779375369527,30.76,76911.53,12.4,-0.51757,0.00025,20.98808]
[1779375371446,30.76,76917.66,12.4,-0.51606,0.00025,20.9931]
[1779375372322,30.76,76917.66,12.4,-0.51606,0.00025,20.9931]
[1779375375073,30.76,76916.83,12.4,-0.51627,0.00025,20.99244]
[1779375377172,30.76,76916.89,12.4,-0.51625,0.00025,20.99248]
[1779375378727,30.75,76916.85,12.4,-0.51627,0.00025,20.99245]
[1779375384539,30.75,76919.41,12.4,-0.51564,0.00025,20.99447]
[1779375389575,30.75,76918.37,12.4,-0.5159,0.00025,20.99364]
[1779375394616,30.74,76916.33,12.4,-0.51641,0.00025,20.98774]
[1779375395886,30.74,76916.33,12.4,-0.51641,0.00025,20.98774]
[1779375395922,30.74,76916.33,12.4,-0.51641,0.00025,20.98774]
[1779375399051,30.74,76912.52,12.4,-0.51735,0.00025,20.98461]
[1779375399402,30.74,76909.36,12.4,-0.51813,0.00025,20.98192]
[1779375399502,30.74,76909.36,12.4,-0.51813,0.00025,20.98192]
[1779375399568,30.74,76909.36,12.4,-0.51813,0.00025,20.98192]
[1779375399651,30.74,76900.93,12.4,-0.5202,0.00025,20.97437]
[1779375400489,30.74,76900.93,12.4,-0.5202,0.00025,20.97437]
[1779375405699,30.74,76897.64,12.4,-0.52101,0.00025,20.97128]
[1779375406203,30.74,76899.12,12.4,-0.52064,0.00025,20.97268]
[1779375406568,30.74,76899.12,12.4,-0.52064,0.00025,20.97268]
[1779375406674,30.74,76899.12,12.4,-0.52064,0.00025,20.97268]
[1779375407226,30.74,76899.12,12.4,-0.52064,0.00025,20.97268]
[1779375406700,30.74,76907.47,12.4,-0.51859,0.00025,20.98028]
[1779375407707,30.74,76912.14,12.4,-0.51744,0.00025,20.98429]
[1779375408715,30.74,76912.14,12.4,-0.51744,0.00025,20.98429]
[1779375409003,30.74,76912.14,12.4,-0.51744,0.00025,20.98429]
[1779375409014,30.74,76912.14,12.4,-0.51744,0.00025,20.98429]
[1779375410130,30.74,76907.36,12.4,-0.51862,0.00025,20.98018]
[1779375415763,30.74,76906.89,12.4,-0.51874,0.00025,20.97976]
[1779375420503,30.74,76903.76,12.4,-0.51951,0.00025,20.97696]
[1779375420882,30.74,76903.76,12.4,-0.51951,0.00025,20.97696]
[1779375420968,30.74,76903.76,12.4,-0.51951,0.00025,20.97696]
[1779375421059,30.74,76903.76,12.4,-0.51951,0.00025,20.97696]
[1779375421129,30.74,76903.76,12.4,-0.51951,0.00025,20.97696]
[1779375421183,30.74,76901.03,12.4,-0.52018,0.00025,20.97445]
[1779375424237,30.74,76897.76,12.4,-0.52099,0.00025,20.97137]
[1779375424814,30.74,76897.7,12.4,-0.521,0.00025,20.97132]
[1779375424817,30.74,76897.7,12.4,-0.521,0.00025,20.97132]
[1779375424957,30.74,76897.7,12.4,-0.521,0.00025,20.97132]
[1779375425121,30.74,76897.7,12.4,-0.521,0.00025,20.97132]
[1779375425144,30.74,76897.7,12.4,-0.521,0.00025,20.97132]
[1779375425625,30.74,76893.97,12.4,-0.52192,0.00025,20.96771]
[1779375426203,30.74,76893.97,12.4,-0.52192,0.00025,20.96771]
[1779375426209,30.74,76888.86,12.4,-0.52317,0.00025,20.96257]
[1779375428470,30.74,76889.24,12.4,-0.52308,0.00025,20.96296]
[1779375428483,30.74,76889.24,12.4,-0.52308,0.00025,20.96296]
[1779375428484,30.74,76889.24,12.4,-0.52308,0.00025,20.96296]
[1779375431516,30.74,76895.0,12.4,-0.52166,0.00025,20.96873]
[1779375431551,30.74,76895.0,12.4,-0.52166,0.00025,20.96873]
[1779375436702,30.75,76891.9,12.4,-0.52242,0.00025,20.96568]
[1779375436738,30.75,76891.9,12.4,-0.52242,0.00025,20.96568]
[1779375436875,30.75,76891.9,12.4,-0.52242,0.00025,20.96568]
[1779375439935,30.75,76900.25,12.4,-0.52036,0.00025,20.97377]
[1779375441973,30.75,76900.14,12.4,-0.52038,0.00025,20.97367]
[1779375441974,30.75,76900.14,12.4,-0.52038,0.00025,20.97367]
[1779375441991,30.75,76900.14,12.4,-0.52038,0.00025,20.97367]
[1779375442260,30.75,76900.14,12.4,-0.52038,0.00025,20.97367]
[1779375442110,30.76,76903.88,12.4,-0.51946,0.00025,20.97711]
[1779375443052,30.76,76903.88,12.4,-0.51946,0.00025,20.97711]
[1779375443121,30.76,76909.64,12.4,-0.51804,0.00025,20.98219]
[1779375446115,30.76,76909.11,12.4,-0.51817,0.00025,20.98173]
[1779375450011,30.75,76903.93,12.4,-0.51945,0.00025,20.97715]
[1779375453134,30.75,76904.0,12.4,-0.51944,0.00025,20.97294]
[1779375454036,30.75,76909.9,12.4,-0.51799,0.00025,20.97814]
[1779375458384,30.75,76911.42,12.4,-0.51761,0.00025,20.97943]
[1779375464106,30.75,76911.58,12.4,-0.51758,0.00025,20.97956]
[1779375464669,30.75,76911.58,12.4,-0.51758,0.00025,20.97956]
[1779375464769,30.75,76911.58,12.4,-0.51758,0.00025,20.97956]
[1779375465113,30.75,76910.31,12.4,-0.51789,0.00025,20.97848]
[1779375470148,30.75,76908.35,12.4,-0.51837,0.00025,20.9768]
[1779375474768,30.75,76907.24,12.4,-0.51864,0.00025,20.97583]
[1779375475183,30.75,76908.44,12.4,-0.51835,0.00025,20.97688]
[1779375479883,30.75,76910.24,12.4,-0.5179,0.00025,20.97843]
[1779375480060,30.75,76910.24,12.4,-0.5179,0.00025,20.97843]
[1779375480201,30.75,76910.24,12.4,-0.5179,0.00025,20.97843]
[1779375480220,30.75,76895.99,12.4,-0.52141,0.00025,20.96544]
[1779375480350,30.75,76895.99,12.4,-0.52141,0.00025,20.96544]
[1779375480365,30.75,76895.99,12.4,-0.52141,0.00025,20.96544]
[1779375480569,30.75,76895.99,12.4,-0.52141,0.00025,20.96544]
[1779375480576,30.75,76895.99,12.4,-0.52141,0.00025,20.96544]
[1779375480673,30.75,76895.99,12.4,-0.52141,0.00025,20.96544]
[1779375480843,30.75,76895.99,12.4,-0.52141,0.00025,20.96544]
[1779375481227,30.75,76882.38,12.4,-0.52476,0.00025,20.95153]
[1779375481716,30.75,76882.38,12.4,-0.52476,0.00025,20.95153]
[1779375482045,30.75,76882.38,12.4,-0.52476,0.00025,20.95153]
[1779375482231,30.75,76881.99,12.4,-0.52486,0.00025,20.95111]
[1779375483779,30.75,76881.46,12.4,-0.52499,0.00025,20.95053]
[1779375485255,30.75,76884.88,12.4,-0.52415,0.00025,20.95419]
[1779375486888,30.75,76888.57,12.4,-0.52324,0.00025,20.95803]
[1779375486970,30.75,76888.57,12.4,-0.52324,0.00025,20.95803]
[1779375487099,30.75,76888.57,12.4,-0.52324,0.00025,20.95803]
[1779375492303,30.75,76894.85,12.4,-0.52169,0.00025,20.96434]
[1779375497338,30.76,76897.18,12.4,-0.52111,0.00025,20.9666]
[1779375498930,30.76,76896.92,12.4,-0.52118,0.00025,20.96635]
[1779375499352,30.76,76897.23,12.4,-0.5211,0.00025,20.96665]
[1779375499807,30.76,76897.23,12.4,-0.5211,0.00025,20.96665]
[1779375500468,30.76,76899.17,12.4,-0.52062,0.00025,20.9685]
[1779375500599,30.76,76899.17,12.4,-0.52062,0.00025,20.9685]
[1779375500663,30.76,76899.17,12.4,-0.52062,0.00025,20.9685]
[1779375501366,30.76,76895.75,12.4,-0.52146,0.00025,20.96523]
[1779375505285,30.76,76897.35,12.4,-0.52107,0.00025,20.96678]
[1779375505339,30.76,76897.78,12.4,-0.52096,0.00025,20.96719]
[1779375509074,30.77,76900.25,12.4,-0.52035,0.00025,20.96952]
[1779375511436,30.77,76905.2,12.4,-0.51914,0.00025,20.96978]
[1779375516471,30.77,76906.71,12.4,-0.51876,0.00025,20.97112]
[1779375521506,30.77,76908.02,12.4,-0.51844,0.00025,20.97228]
[1779375523466,30.77,76907.89,12.4,-0.51847,0.00025,20.97216]
[1779375525534,30.77,76908.75,12.4,-0.51826,0.00025,20.97291]
[1779375525569,30.77,76908.75,12.4,-0.51826,0.00025,20.97291]
[1779375525596,30.77,76908.75,12.4,-0.51826,0.00025,20.97291]
[1779375525626,30.77,76908.75,12.4,-0.51826,0.00025,20.97291]
[1779375526429,30.77,76909.07,12.4,-0.51818,0.00025,20.97318]
[1779375531593,30.76,76913.18,12.4,-0.51718,0.00025,20.97665]
[1779375533093,30.76,76917.03,12.4,-0.51623,0.00025,20.97979]
[1779375533129,30.76,76917.03,12.4,-0.51623,0.00025,20.97979]
[1779375533195,30.76,76921.73,12.4,-0.51507,0.00025,20.98346]
[1779375535319,30.76,76924.36,12.4,-0.51443,0.00025,20.98544]
[1779375535510,30.76,76924.68,12.4,-0.51435,0.00025,20.98567]
[1779375535519,30.76,76924.68,12.4,-0.51435,0.00025,20.98567]
[1779375535641,30.76,76924.68,12.4,-0.51435,0.00025,20.98567]
[1779375536159,30.76,76924.68,12.4,-0.51435,0.00025,20.98567]
[1779375536256,30.76,76924.68,12.4,-0.51435,0.00025,20.98567]
[1779375537145,30.76,76925.05,12.4,-0.51426,0.00025,20.98595]
[1779375537310,30.76,76925.05,12.4,-0.51426,0.00025,20.98595]
[1779375537468,30.76,76928.11,12.4,-0.5135,0.00025,20.98816]
[1779375537522,30.76,76928.11,12.4,-0.5135,0.00025,20.98816]
[1779375537781,30.76,76928.11,12.4,-0.5135,0.00025,20.98816]
[1779375537820,30.76,76928.11,12.4,-0.5135,0.00025,20.98816]
[1779375537843,30.76,76928.11,12.4,-0.5135,0.00025,20.98816]
[1779375537857,30.76,76928.11,12.4,-0.5135,0.00025,20.98816]
[1779375538005,30.76,76928.11,12.4,-0.5135,0.00025,20.98816]
[1779375538178,30.76,76928.11,12.4,-0.5135,0.00025,20.98816]
[1779375538181,30.76,76928.11,12.4,-0.5135,0.00025,20.98816]
[1779375538367,30.76,76928.11,12.4,-0.5135,0.00025,20.98816]
[1779375538350,30.76,76935.92,12.4,-0.51158,0.00025,20.99348]
[1779375538658,30.76,76935.92,12.4,-0.51158,0.00025,20.99348]
[1779375539229,30.76,76935.92,12.4,-0.51158,0.00025,20.99348]
[1779375539387,30.76,76935.92,12.4,-0.51158,0.00025,20.99348]
[1779375539324,30.76,76951.26,12.4,-0.5078,0.00025,21.00249]
[1779375540310,30.76,76951.26,12.4,-0.5078,0.00025,21.00249]
[1779375540563,30.76,76954.6,12.4,-0.50698,0.00025,21.00421]
[1779375541612,30.76,76956.93,12.4,-0.50641,0.00025,21.00535]
[1779375542463,30.76,76955.07,12.4,-0.50687,0.00025,21.00444]
[1779375542485,30.76,76955.07,12.4,-0.50687,0.00025,21.00444]
[1779375544193,30.76,76955.83,12.4,-0.50668,0.00025,21.00481]
[1779375544421,30.75,76956.24,12.4,-0.50658,0.00025,21.00501]
[1779375544793,30.75,76956.24,12.4,-0.50658,0.00025,21.00501]
[1779375546700,30.75,76955.75,12.4,-0.5067,0.00025,21.00477]
[1779375547494,30.75,76955.53,12.4,-0.50675,0.00025,21.00467]
[1779375548233,30.75,76955.53,12.4,-0.50675,0.00025,21.00467]
[1779375550469,30.75,76958.01,12.4,-0.50615,0.00025,21.00586]
[1779375552535,30.75,76957.4,12.4,-0.5063,0.00025,21.00557]
[1779375553878,30.75,76959.02,12.4,-0.5059,0.00025,21.00633]
[1779375554738,30.74,76965.06,12.4,-0.50441,0.00025,21.00899]
[1779375555556,30.74,76965.06,12.4,-0.50441,0.00025,21.00899]
[1779375555575,30.74,76965.06,12.4,-0.50441,0.00025,21.00899]
[1779375555584,30.74,76965.06,12.4,-0.50441,0.00025,21.00899]
[1779375555596,30.74,76965.06,12.4,-0.50441,0.00025,21.00899]
[1779375555610,30.74,76965.06,12.4,-0.50441,0.00025,21.00899]
[1779375556422,30.74,76965.06,12.4,-0.50441,0.00025,21.00899]
[1779375556863,30.74,76952.89,12.4,-0.50741,0.00025,21.00333]
[1779375558391,30.74,76948.74,12.4,-0.50843,0.00025,21.00113]
[1779375564057,30.73,76946.18,12.4,-0.50907,0.00025,20.9997]
[1779375564196,30.73,76946.18,12.4,-0.50907,0.00025,20.9997]
[1779375564813,30.73,76940.65,12.4,-0.51043,0.00025,20.99643]
[1779375568108,30.73,76940.43,12.4,-0.51049,0.00025,20.9963]
[1779375568116,30.73,76940.43,12.4,-0.51049,0.00025,20.9963]
[1779375568126,30.73,76940.43,12.4,-0.51049,0.00025,20.9963]
[1779375568263,30.73,76940.43,12.4,-0.51049,0.00025,20.9963]
[1779375569850,30.73,76934.44,12.4,-0.51197,0.00025,20.99247]
[1779375570712,30.73,76934.44,12.4,-0.51197,0.00025,20.99247]
[1779375573786,30.73,76929.63,12.4,-0.51316,0.00025,20.98492]
[1779375573879,30.73,76923.56,12.4,-0.51465,0.00025,20.98052]
[1779375578914,30.73,76922.62,12.4,-0.51488,0.00025,20.97981]
[1779375580951,30.73,76922.26,12.4,-0.51497,0.00025,20.97954]
[1779375587142,30.73,76922.19,12.4,-0.51499,0.00025,20.97949]
[1779375587243,30.73,76922.19,12.4,-0.51499,0.00025,20.97949]
[1779375589094,30.73,76919.13,12.4,-0.51574,0.00025,20.97712]
[1779375589120,30.73,76919.13,12.4,-0.51574,0.00025,20.97712]
[1779375589143,30.73,76919.13,12.4,-0.51574,0.00025,20.97712]
[1779375590362,30.72,76916.09,12.4,-0.5165,0.00025,20.97469]
[1779375590404,30.72,76907.35,12.4,-0.51865,0.00025,20.96731]
[1779375596033,30.73,76906.2,12.4,-0.51893,0.00025,20.9663]
[1779375601068,30.73,76905.92,12.4,-0.519,0.00025,20.96606]
[1779375601944,30.73,76905.92,12.4,-0.519,0.00025,20.96606]
[1779375602061,30.73,76905.92,12.4,-0.519,0.00025,20.96606]
[1779375602117,30.73,76905.92,12.4,-0.519,0.00025,20.96606]
[1779375602228,30.73,76905.92,12.4,-0.519,0.00025,20.96606]
[1779375602331,30.73,76905.92,12.4,-0.519,0.00025,20.96606]
[1779375602361,30.73,76905.92,12.4,-0.519,0.00025,20.96606]
[1779375602476,30.73,76907.56,12.4,-0.51859,0.00025,20.96751]
[1779375602534,30.73,76907.56,12.4,-0.51859,0.00025,20.96751]
[1779375603086,30.73,76917.1,12.4,-0.51624,0.00025,20.97552]
[1779375604241,30.73,76917.1,12.4,-0.51624,0.00025,20.97552]
[1779375604417,30.73,76917.1,12.4,-0.51624,0.00025,20.97552]
[1779375604311,30.73,76918.48,12.4,-0.5159,0.00025,20.97662]
[1779375605100,30.73,76909.22,12.4,-0.51818,0.00025,20.96896]
[1779375606764,30.73,76905.58,12.4,-0.51908,0.00025,20.96575]
[1779375606897,30.73,76905.58,12.4,-0.51908,0.00025,20.96575]
[1779375612149,30.73,76904.92,12.4,-0.51925,0.00025,20.96516]
[1779375614034,30.73,76904.99,12.4,-0.51923,0.00025,20.96523]
[1779375614372,30.73,76904.99,12.4,-0.51923,0.00025,20.96523]
[1779375614435,30.73,76903.89,12.4,-0.5195,0.00025,20.96423]
[1779375615049,30.73,76903.89,12.4,-0.5195,0.00025,20.96423]
[1779375616351,30.73,76900.17,12.4,-0.52042,0.00025,20.96081]
[1779375616376,30.73,76900.04,12.4,-0.52045,0.00025,20.96069]
[1779375617589,30.73,76901.95,12.4,-0.51998,0.00025,20.96246]
[1779375617777,30.73,76901.95,12.4,-0.51998,0.00025,20.96246]
[1779375617832,30.73,76901.95,12.4,-0.51998,0.00025,20.96246]
[1779375618235,30.73,76901.95,12.4,-0.51998,0.00025,20.96246]
[1779375618293,30.73,76901.95,12.4,-0.51998,0.00025,20.96246]
[1779375618296,30.73,76901.95,12.4,-0.51998,0.00025,20.96246]
[1779375618357,30.73,76901.95,12.4,-0.51998,0.00025,20.96246]
[1779375618453,30.73,76901.95,12.4,-0.51998,0.00025,20.96246]
[1779375618459,30.73,76906.59,12.4,-0.51883,0.00025,20.96666]
[1779375619400,30.73,76906.59,12.4,-0.51883,0.00025,20.96666]
[1779375625241,30.73,76911.44,12.4,-0.51764,0.00025,20.97086]
[1779375627222,30.73,76910.95,12.4,-0.51776,0.00025,20.97045]
[1779375627255,30.73,76910.21,12.4,-0.51794,0.00025,20.96982]
[1779375627823,30.73,76910.21,12.4,-0.51794,0.00025,20.96982]
[1779375629270,30.73,76915.79,12.4,-0.51656,0.00025,20.97447]
[1779375631038,30.73,76917.16,12.4,-0.51623,0.00025,20.97557]
[1779375631283,30.73,76912.0,12.4,-0.51751,0.00025,20.96705]
[1779375632290,30.73,76907.29,12.4,-0.51867,0.00025,20.963]
[1779375634814,30.73,76906.21,12.4,-0.51893,0.00025,20.96205]
[1779375635417,30.73,76906.21,12.4,-0.51893,0.00025,20.96205]
[1779375635489,30.73,76908.49,12.4,-0.51837,0.00025,20.96405]
[1779375635613,30.73,76908.49,12.4,-0.51837,0.00025,20.96405]
[1779375635620,30.73,76908.49,12.4,-0.51837,0.00025,20.96405]
[1779375635623,30.73,76908.49,12.4,-0.51837,0.00025,20.96405]
[1779375636318,30.73,76917.92,12.4,-0.51605,0.00025,20.9719]
[1779375636980,30.73,76917.92,12.4,-0.51605,0.00025,20.9719]
[1779375636980,30.73,76917.92,12.4,-0.51605,0.00025,20.9719]
[1779375636990,30.73,76917.92,12.4,-0.51605,0.00025,20.9719]
[1779375637000,30.73,76917.92,12.4,-0.51605,0.00025,20.9719]
[1779375637216,30.73,76917.92,12.4,-0.51605,0.00025,20.9719]
[1779375637228,30.73,76917.92,12.4,-0.51605,0.00025,20.9719]
[1779375637337,30.73,76917.92,12.4,-0.51605,0.00025,20.9719]
[1779375637391,30.73,76917.92,12.4,-0.51605,0.00025,20.9719]
[1779375637440,30.73,76917.92,12.4,-0.51605,0.00025,20.9719]
[1779375637446,30.73,76927.0,12.4,-0.51381,0.00025,20.97878]
[1779375638402,30.73,76933.28,12.4,-0.51226,0.00025,20.98316]
[1779375638985,30.73,76933.28,12.4,-0.51226,0.00025,20.98316]
[1779375638986,30.73,76933.28,12.4,-0.51226,0.00025,20.98316]
[1779375639404,30.73,76933.28,12.4,-0.51226,0.00025,20.98316]
[1779375639492,30.73,76933.39,12.4,-0.51223,0.00025,20.98323]
[1779375639620,30.73,76933.39,12.4,-0.51223,0.00025,20.98323]
[1779375640991,30.73,76932.95,12.4,-0.51234,0.00025,20.98293]
[1779375641026,30.73,76932.95,12.4,-0.51234,0.00025,20.98293]
[1779375641151,30.73,76932.95,12.4,-0.51234,0.00025,20.98293]
[1779375641178,30.73,76932.95,12.4,-0.51234,0.00025,20.98293]
[1779375641228,30.73,76932.95,12.4,-0.51234,0.00025,20.98293]
[1779375641416,30.73,76932.95,12.4,-0.51234,0.00025,20.98293]
[1779375641467,30.73,76932.95,12.4,-0.51234,0.00025,20.98293]
[1779375641526,30.73,76932.95,12.4,-0.51234,0.00025,20.98293]
[1779375641435,30.73,76927.02,12.4,-0.5138,0.00025,20.97879]
[1779375641571,30.73,76927.02,12.4,-0.5138,0.00025,20.97879]
[1779375641614,30.73,76927.02,12.4,-0.5138,0.00025,20.97879]
[1779375641707,30.73,76927.02,12.4,-0.5138,0.00025,20.97879]
[1779375641887,30.73,76927.02,12.4,-0.5138,0.00025,20.97879]
[1779375642502,30.73,76916.66,12.4,-0.51636,0.00025,20.97089]
[1779375643125,30.73,76916.66,12.4,-0.51636,0.00025,20.97089]
[1779375643212,30.73,76916.66,12.4,-0.51636,0.00025,20.97089]
[1779375643352,30.73,76916.66,12.4,-0.51636,0.00025,20.97089]
[1779375643383,30.73,76915.39,12.4,-0.51667,0.00025,20.96986]
[1779375643761,30.73,76915.39,12.4,-0.51667,0.00025,20.96986]
[1779375643768,30.73,76915.39,12.4,-0.51667,0.00025,20.96986]
[1779375643773,30.73,76915.39,12.4,-0.51667,0.00025,20.96986]
[1779375643834,30.73,76915.39,12.4,-0.51667,0.00025,20.96986]
[1779375644389,30.73,76923.26,12.4,-0.51473,0.00025,20.97602]
[1779375645394,30.73,76923.26,12.4,-0.51473,0.00025,20.97602]
[1779375648215,30.73,76923.12,12.4,-0.51476,0.00025,20.97592]
[1779375648417,30.73,76920.55,12.4,-0.5154,0.00025,20.97396]
[1779375649424,30.73,76920.55,12.4,-0.5154,0.00025,20.97396]
[1779375649504,30.73,76917.75,12.4,-0.51609,0.00025,20.97176]
[1779375651128,30.73,76918.69,12.4,-0.51586,0.00025,20.9725]
[1779375651440,30.72,76919.09,12.4,-0.51576,0.00025,20.97281]
[1779375653838,30.72,76919.1,12.4,-0.51576,0.00025,20.97281]
[1779375654074,30.72,76919.1,12.4,-0.51576,0.00025,20.97281]
[1779375654228,30.72,76919.1,12.4,-0.51576,0.00025,20.97281]
[1779375654247,30.72,76919.1,12.4,-0.51576,0.00025,20.97281]
[1779375654279,30.72,76919.1,12.4,-0.51576,0.00025,20.97281]
[1779375654461,30.72,76909.28,12.4,-0.51818,0.00025,20.96471]
[1779375654682,30.72,76909.28,12.4,-0.51818,0.00025,20.96471]
[1779375655468,30.7,76902.94,12.4,-0.51977,0.00025,20.95902]
[1779375656982,30.7,76901.58,12.4,-0.5201,0.00025,20.95777]
[1779375658667,30.7,76899.13,12.4,-0.52071,0.00025,20.95548]
[1779375658768,30.7,76899.13,12.4,-0.52071,0.00025,20.95548]
[1779375659496,30.7,76898.85,12.4,-0.52078,0.00025,20.95521]
[1779375664534,30.7,76898.7,12.4,-0.52081,0.00025,20.95508]
[1779375668522,30.7,76896.88,12.4,-0.52126,0.00025,20.95334]
[1779375668562,30.71,76898.14,12.4,-0.52095,0.00025,20.95455]
[1779375669262,30.71,76898.14,12.4,-0.52095,0.00025,20.95455]
[1779375669651,30.71,76898.14,12.4,-0.52095,0.00025,20.95455]
[1779375669673,30.71,76898.14,12.4,-0.52095,0.00025,20.95455]
[1779375669713,30.71,76898.14,12.4,-0.52095,0.00025,20.95455]
[1779375669963,30.71,76898.14,12.4,-0.52095,0.00025,20.95455]
[1779375670019,30.7,76904.04,12.4,-0.51949,0.00025,20.96004]
[1779375671675,30.71,76907.09,12.4,-0.51874,0.00025,20.96277]
[1779375671785,30.71,76907.09,12.4,-0.51874,0.00025,20.96277]
[1779375671888,30.71,76907.4,12.4,-0.51866,0.00025,20.96304]
[1779375677717,30.7,76908.0,12.4,-0.51852,0.00025,20.96355]
[1779375677903,30.7,76908.0,12.4,-0.51852,0.00025,20.96355]
[1779375678001,30.7,76904.72,12.4,-0.51933,0.00025,20.96063]
[1779375678843,30.7,76904.72,12.4,-0.51933,0.00025,20.96063]
[1779375678936,30.7,76904.72,12.4,-0.51933,0.00025,20.96063]
[1779375679010,30.7,76904.72,12.4,-0.51933,0.00025,20.96063]
[1779375679068,30.7,76901.45,12.4,-0.52014,0.00025,20.95764]
[1779375680141,30.7,76901.45,12.4,-0.52014,0.00025,20.95764]
[1779375680175,30.7,76901.45,12.4,-0.52014,0.00025,20.95764]
[1779375680182,30.7,76901.45,12.4,-0.52014,0.00025,20.95764]
[1779375680411,30.7,76901.45,12.4,-0.52014,0.00025,20.95764]
[1779375680413,30.7,76901.45,12.4,-0.52014,0.00025,20.95764]
[1779375680471,30.69,76912.97,12.4,-0.5173,0.00025,20.9678]
[1779375680646,30.69,76919.37,12.4,-0.51572,0.00025,20.97298]
[1779375681771,30.69,76919.37,12.4,-0.51572,0.00025,20.97298]
[1779375681778,30.69,76919.37,12.4,-0.51572,0.00025,20.97298]
[1779375681831,30.69,76920.4,12.4,-0.51546,0.00025,20.97379]
[1779375685681,30.69,76914.76,12.4,-0.51686,0.00025,20.96927]
[1779375691399,30.68,76913.33,12.4,-0.51722,0.00025,20.96806]
[1779375693537,30.67,76910.7,12.4,-0.51788,0.00025,20.96156]
[1779375701224,30.65,76912.16,12.4,-0.51754,0.00025,20.96276]
[1779375701424,30.65,76912.16,12.4,-0.51754,0.00025,20.96276]
[1779375701502,30.65,76912.16,12.4,-0.51754,0.00025,20.96276]
[1779375701561,30.65,76912.53,12.4,-0.51745,0.00025,20.96307]
[1779375702024,30.65,76912.53,12.4,-0.51745,0.00025,20.96307]
[1779375702206,30.65,76912.53,12.4,-0.51745,0.00025,20.96307]
[1779375702256,30.65,76912.53,12.4,-0.51745,0.00025,20.96307]
[1779375702294,30.65,76926.62,12.4,-0.51396,0.00025,20.97413]
[1779375703080,30.65,76926.62,12.4,-0.51396,0.00025,20.97413]
[1779375703557,30.65,76930.93,12.4,-0.5129,0.00025,20.97719]
[1779375703861,30.65,76930.93,12.4,-0.5129,0.00025,20.97719]
[1779375704316,30.65,76930.93,12.4,-0.5129,0.00025,20.97719]
[1779375704391,30.65,76923.4,12.4,-0.51476,0.00025,20.97174]
[1779375705107,30.65,76923.4,12.4,-0.51476,0.00025,20.97174]
[1779375711090,30.66,76923.49,12.4,-0.51473,0.00025,20.97182]
[1779375712541,30.66,76923.15,12.4,-0.51482,0.00025,20.97156]
[1779375712584,30.67,76918.44,12.4,-0.51597,0.00025,20.96793]
[1779375712646,30.67,76918.44,12.4,-0.51597,0.00025,20.96793]
[1779375712699,30.67,76918.44,12.4,-0.51597,0.00025,20.96793]
[1779375717905,30.67,76921.26,12.4,-0.51527,0.00025,20.97014]
[1779375720330,30.67,76922.71,12.4,-0.51491,0.00025,20.97125]
[1779375720485,30.67,76922.71,12.4,-0.51491,0.00025,20.97125]
[1779375720509,30.67,76922.71,12.4,-0.51491,0.00025,20.97125]
[1779375720553,30.67,76922.71,12.4,-0.51491,0.00025,20.97125]
[1779375720571,30.67,76922.71,12.4,-0.51491,0.00025,20.97125]
[1779375721066,30.67,76923.39,12.4,-0.51475,0.00025,20.97176]
[1779375721171,30.67,76923.39,12.4,-0.51475,0.00025,20.97176]
[1779375721213,30.67,76923.39,12.4,-0.51475,0.00025,20.97176]
[1779375721551,30.67,76923.39,12.4,-0.51475,0.00025,20.97176]
[1779375721597,30.67,76931.99,12.4,-0.51262,0.00025,20.97794]
[1779375721936,30.67,76931.99,12.4,-0.51262,0.00025,20.97794]
[1779375722066,30.67,76931.99,12.4,-0.51262,0.00025,20.97794]
[1779375722087,30.67,76931.99,12.4,-0.51262,0.00025,20.97794]
[1779375722155,30.67,76931.99,12.4,-0.51262,0.00025,20.97794]
[1779375722516,30.67,76931.99,12.4,-0.51262,0.00025,20.97794]
[1779375722955,30.67,76935.84,12.4,-0.51167,0.00025,20.98052]
[1779375723095,30.67,76935.84,12.4,-0.51167,0.00025,20.98052]
[1779375723347,30.67,76935.84,12.4,-0.51167,0.00025,20.98052]
[1779375723553,30.67,76935.84,12.4,-0.51167,0.00025,20.98052]
[1779375723376,30.67,76942.72,12.4,-0.50997,0.00025,20.98482]
[1779375724790,30.67,76938.95,12.4,-0.5109,0.00025,20.98251]
[1779375724917,30.67,76938.95,12.4,-0.5109,0.00025,20.98251]
[1779375724953,30.67,76938.95,12.4,-0.5109,0.00025,20.98251]
[1779375724992,30.67,76938.95,12.4,-0.5109,0.00025,20.98251]
[1779375725008,30.67,76938.95,12.4,-0.5109,0.00025,20.98251]
[1779375725197,30.67,76938.95,12.4,-0.5109,0.00025,20.98251]
[1779375728246,30.66,76938.66,12.4,-0.51098,0.00025,20.98232]
[1779375728718,30.65,76937.52,12.4,-0.51127,0.00025,20.98159]
[1779375729392,30.65,76937.52,12.4,-0.51127,0.00025,20.98159]
[1779375729564,30.65,76937.52,12.4,-0.51127,0.00025,20.98159]
[1779375729627,30.65,76937.52,12.4,-0.51127,0.00025,20.98159]
[1779375729449,30.64,76941.77,12.4,-0.51022,0.00025,20.98422]
[1779375731461,30.64,76941.37,12.4,-0.51032,0.00025,20.98398]
[1779375731493,30.64,76941.37,12.4,-0.51032,0.00025,20.98398]
[1779375731536,30.64,76941.37,12.4,-0.51032,0.00025,20.98398]
[1779375731952,30.63,76939.75,12.4,-0.51073,0.00025,20.98297]
[1779375732027,30.63,76939.75,12.4,-0.51073,0.00025,20.98297]
[1779375732465,30.63,76939.75,12.4,-0.51073,0.00025,20.98297]
[1779375732866,30.62,76938.26,12.4,-0.5111,0.00025,20.98203]
[1779375733045,30.62,76938.26,12.4,-0.5111,0.00025,20.98203]
[1779375733540,30.62,76938.26,12.4,-0.5111,0.00025,20.98203]
[1779375733566,30.62,76938.26,12.4,-0.5111,0.00025,20.98203]
[1779375733608,30.62,76938.26,12.4,-0.5111,0.00025,20.98203]
[1779375733622,30.62,76938.26,12.4,-0.5111,0.00025,20.98203]
[1779375733571,30.62,76932.93,12.4,-0.51242,0.00025,20.97853]
[1779375734651,30.62,76933.26,12.4,-0.51234,0.00025,20.97875]
[1779375739762,30.62,76934.27,12.4,-0.51209,0.00025,20.97943]
[1779375741025,30.62,76937.68,12.4,-0.51125,0.00025,20.98166]
[1779375746106,30.6,76939.1,12.4,-0.51091,0.00025,20.98254]
[1779375747020,30.6,76939.1,12.4,-0.51091,0.00025,20.98254]
[1779375747038,30.6,76939.1,12.4,-0.51091,0.00025,20.98254]
[1779375747202,30.6,76939.1,12.4,-0.51091,0.00025,20.98254]
[1779375748022,30.59,76942.66,12.4,-0.51003,0.00025,20.98472]
[1779375748121,30.59,76951.22,12.4,-0.50791,0.00025,20.98957]
[1779375753156,30.59,76949.73,12.4,-0.50828,0.00025,20.98449]
[1779375754079,30.59,76949.73,12.4,-0.50828,0.00025,20.98449]
[1779375754297,30.59,76949.73,12.4,-0.50828,0.00025,20.98449]
[1779375754358,30.59,76949.73,12.4,-0.50828,0.00025,20.98449]
[1779375754449,30.59,76952.36,12.4,-0.50763,0.00025,20.98589]
[1779375755366,30.59,76952.36,12.4,-0.50763,0.00025,20.98589]
[1779375756557,30.59,76955.27,12.4,-0.50691,0.00025,20.98737]
[1779375756585,30.59,76955.27,12.4,-0.50691,0.00025,20.98737]
[1779375756925,30.58,76959.02,12.4,-0.50599,0.00025,20.98919]
[1779375758045,30.58,76959.29,12.4,-0.50592,0.00025,20.98931]
[1779375758129,30.58,76959.29,12.4,-0.50592,0.00025,20.98931]
[1779375760213,30.58,76963.46,12.4,-0.50489,0.00025,20.99119]
[1779375762590,30.58,76964.27,12.4,-0.50469,0.00025,20.99153]
[1779375762607,30.58,76964.27,12.4,-0.50469,0.00025,20.99153]
[1779375762624,30.58,76964.27,12.4,-0.50469,0.00025,20.99153]
[1779375763234,30.58,76973.36,12.4,-0.50243,0.00025,20.99507]
[1779375763679,30.58,76973.36,12.4,-0.50243,0.00025,20.99507]
[1779375764241,30.58,76975.94,12.4,-0.50179,0.00025,20.99595]
[1779375764728,30.58,76975.94,12.4,-0.50179,0.00025,20.99595]
[1779375764772,30.58,76975.94,12.4,-0.50179,0.00025,20.99595]
[1779375765571,30.58,76975.94,12.4,-0.50179,0.00025,20.99595]
[1779375767756,30.57,76979.16,12.4,-0.501,0.00025,20.99698]
[1779375768571,30.57,76979.16,12.4,-0.501,0.00025,20.99698]
[1779375768795,30.56,76980.65,12.4,-0.50063,0.00025,20.99742]
[1779375769276,30.56,76976.3,12.4,-0.50171,0.00025,20.99607]
[1779375769826,30.56,76976.3,12.4,-0.50171,0.00025,20.99607]
[1779375770284,30.56,76969.51,12.4,-0.50339,0.00025,20.99365]
[1779375775357,30.56,76972.28,12.4,-0.50271,0.00025,20.99468]
[1779375775379,30.56,76972.28,12.4,-0.50271,0.00025,20.99468]
[1779375778378,30.55,76977.35,12.4,-0.50145,0.00025,20.99641]
[1779375784089,30.53,76979.14,12.4,-0.50101,0.00025,20.99697]
[1779375784828,30.53,76977.96,12.4,-0.50131,0.00025,20.9966]
[1779375788695,30.52,76976.17,12.4,-0.50175,0.00025,20.99602]
[1779375790889,30.51,76971.46,12.4,-0.50293,0.00025,20.99438]
[1779375798481,30.4,76972.78,12.4,-0.50264,0.00025,20.99484]
[1779375801036,30.38,76970.87,12.4,-0.50313,0.00025,20.99414]
[1779375801415,30.38,76970.87,12.4,-0.50313,0.00025,20.99414]
[1779375801631,30.38,76970.87,12.4,-0.50313,0.00025,20.99414]
[1779375801651,30.38,76970.87,12.4,-0.50313,0.00025,20.99414]
[1779375801655,30.37,76959.02,12.4,-0.50609,0.00025,20.98911]
[1779375801894,30.37,76959.02,12.4,-0.50609,0.00025,20.98911]
[1779375802447,30.37,76959.02,12.4,-0.50609,0.00025,20.98911]
[1779375802556,30.37,76959.02,12.4,-0.50609,0.00025,20.98911]
[1779375802654,30.37,76959.02,12.4,-0.50609,0.00025,20.98911]
[1779375802626,30.36,76947.33,12.4,-0.50901,0.00025,20.98301]
[1779375802829,30.36,76947.33,12.4,-0.50901,0.00025,20.98301]
[1779375803089,30.36,76947.33,12.4,-0.50901,0.00025,20.98301]
[1779375805199,30.36,76945.54,12.4,-0.50945,0.00025,20.98198]
[1779375805243,30.36,76945.54,12.4,-0.50945,0.00025,20.98198]
[1779375805259,30.36,76945.54,12.4,-0.50945,0.00025,20.98198]
[1779375805268,30.36,76945.54,12.4,-0.50945,0.00025,20.98198]
[1779375807558,30.36,76938.77,12.4,-0.51115,0.00025,20.97784]
[1779375808009,30.36,76938.77,12.4,-0.51115,0.00025,20.97784]
[1779375808424,30.36,76938.77,12.4,-0.51115,0.00025,20.97784]
[1779375809582,30.36,76938.35,12.4,-0.51125,0.00025,20.97757]
[1779375809595,30.36,76938.35,12.4,-0.51125,0.00025,20.97757]
[1779375809732,30.36,76938.1,12.4,-0.51131,0.00025,20.97741]
[1779375810578,30.36,76929.39,12.4,-0.51349,0.00025,20.97147]
[1779375810917,30.36,76929.39,12.4,-0.51349,0.00025,20.97147]
[1779375811284,30.36,76929.39,12.4,-0.51349,0.00025,20.97147]
[1779375811584,30.36,76924.56,12.4,-0.5147,0.00025,20.96364]
[1779375812157,30.36,76924.56,12.4,-0.5147,0.00025,20.96364]
[1779375812278,30.36,76924.56,12.4,-0.5147,0.00025,20.96364]
[1779375812436,30.36,76924.56,12.4,-0.5147,0.00025,20.96364]
[1779375812467,30.36,76924.56,12.4,-0.5147,0.00025,20.96364]
[1779375812592,30.36,76919.35,12.4,-0.516,0.00025,20.95959]
[1779375812765,30.36,76919.35,12.4,-0.516,0.00025,20.95959]
[1779375812835,30.36,76919.35,12.4,-0.516,0.00025,20.95959]
[1779375812961,30.36,76919.35,12.4,-0.516,0.00025,20.95959]
[1779375813747,30.36,76920.92,12.4,-0.5156,0.00025,20.96084]
[1779375814689,30.36,76920.92,12.4,-0.5156,0.00025,20.96084]
[1779375817842,30.37,76920.11,12.4,-0.5158,0.00025,20.9602]
[1779375818799,30.37,76918.78,12.4,-0.51614,0.00025,20.95914]
[1779375820108,30.37,76916.7,12.4,-0.51665,0.00025,20.95746]
[1779375820918,30.38,76916.59,12.4,-0.51667,0.00025,20.95739]
[1779375820966,30.38,76916.59,12.4,-0.51667,0.00025,20.95739]
[1779375821129,30.38,76916.59,12.4,-0.51667,0.00025,20.95739]
[1779375821131,30.38,76916.59,12.4,-0.51667,0.00025,20.95739]
[1779375821138,30.38,76916.59,12.4,-0.51667,0.00025,20.95739]
[1779375821573,30.38,76916.59,12.4,-0.51667,0.00025,20.95739]
[1779375821690,30.38,76916.59,12.4,-0.51667,0.00025,20.95739]
[1779375824633,30.4,76913.2,12.4,-0.5175,0.00025,20.95459]
[1779375824643,30.4,76913.2,12.4,-0.5175,0.00025,20.95459]
[1779375824721,30.4,76913.2,12.4,-0.5175,0.00025,20.95459]
[1779375826716,30.4,76917.47,12.4,-0.51644,0.00025,20.95814]
[1779375828083,30.4,76915.51,12.4,-0.51693,0.00025,20.95653]
[1779375828114,30.4,76915.51,12.4,-0.51693,0.00025,20.95653]
[1779375828139,30.4,76915.51,12.4,-0.51693,0.00025,20.95653]
[1779375828501,30.4,76915.51,12.4,-0.51693,0.00025,20.95653]
[1779375828506,30.4,76915.51,12.4,-0.51693,0.00025,20.95653]
[1779375828581,30.4,76915.51,12.4,-0.51693,0.00025,20.95653]
[1779375828709,30.4,76922.05,12.4,-0.51529,0.00025,20.96178]
[1779375829475,30.4,76922.05,12.4,-0.51529,0.00025,20.96178]
[1779375829715,30.4,76916.58,12.4,-0.51666,0.00025,20.95742]
[1779375830201,30.4,76916.58,12.4,-0.51666,0.00025,20.95742]
[1779375830530,30.4,76916.58,12.4,-0.51666,0.00025,20.95742]
[1779375830536,30.4,76916.58,12.4,-0.51666,0.00025,20.95742]
[1779375831556,30.4,76912.63,12.4,-0.51764,0.00025,20.95411]
[1779375831896,30.4,76909.01,12.4,-0.51854,0.00025,20.95098]
[1779375832949,30.41,76911.3,12.4,-0.51796,0.00025,20.953]
[1779375838194,30.43,76911.62,12.4,-0.51787,0.00025,20.9533]
[1779375838542,30.43,76911.62,12.4,-0.51787,0.00025,20.9533]
[1779375840420,30.43,76910.13,12.4,-0.51824,0.00025,20.95201]
[1779375840429,30.43,76910.13,12.4,-0.51824,0.00025,20.95201]
[1779375840431,30.43,76910.13,12.4,-0.51824,0.00025,20.95201]
[1779375840446,30.43,76910.13,12.4,-0.51824,0.00025,20.95201]
[1779375843840,30.45,76913.52,12.4,-0.51738,0.00025,20.95496]
[1779375843911,30.45,76913.52,12.4,-0.51738,0.00025,20.95496]
[1779375844022,30.45,76913.52,12.4,-0.51738,0.00025,20.95496]
[1779375844039,30.45,76913.52,12.4,-0.51738,0.00025,20.95496]
[1779375844106,30.45,76913.52,12.4,-0.51738,0.00025,20.95496]
[1779375844154,30.45,76913.52,12.4,-0.51738,0.00025,20.95496]
[1779375844157,30.45,76913.52,12.4,-0.51738,0.00025,20.95496]
[1779375844179,30.45,76913.52,12.4,-0.51738,0.00025,20.95496]
[1779375844362,30.45,76913.52,12.4,-0.51738,0.00025,20.95496]
[1779375844488,30.45,76913.52,12.4,-0.51738,0.00025,20.95496]
[1779375844569,30.45,76913.52,12.4,-0.51738,0.00025,20.95496]
[1779375845721,30.45,76913.01,12.4,-0.51751,0.00025,20.95453]
[1779375845366,30.45,76928.19,12.4,-0.51373,0.00025,20.96645]
[1779375846357,30.45,76928.19,12.4,-0.51373,0.00025,20.96645]
[1779375846391,30.45,76928.37,12.4,-0.51368,0.00025,20.96658]
[1779375847168,30.45,76928.37,12.4,-0.51368,0.00025,20.96658]
[1779375849485,30.45,76929.89,12.4,-0.5133,0.00025,20.96767]
[1779375854892,30.45,76932.68,12.4,-0.51261,0.00025,20.96962]
[1779375856296,30.45,76932.68,12.4,-0.51261,0.00025,20.96962]
[1779375856414,30.45,76932.68,12.4,-0.51261,0.00025,20.96962]
[1779375857834,30.45,76929.76,12.4,-0.51333,0.00025,20.96758]
[1779375857967,30.45,76929.76,12.4,-0.51333,0.00025,20.96758]
[1779375857974,30.45,76929.76,12.4,-0.51333,0.00025,20.96758]
[1779375859185,30.45,76930.13,12.4,-0.51324,0.00025,20.96784]
[1779375859613,30.45,76930.13,12.4,-0.51324,0.00025,20.96784]
[1779375859792,30.46,76932.98,12.4,-0.51253,0.00025,20.96982]
[1779375860160,30.46,76932.98,12.4,-0.51253,0.00025,20.96982]
[1779375861975,30.46,76925.91,12.4,-0.51429,0.00025,20.96478]
[1779375861991,30.46,76925.91,12.4,-0.51429,0.00025,20.96478]
[1779375862470,30.46,76925.91,12.4,-0.51429,0.00025,20.96478]
[1779375862497,30.46,76925.91,12.4,-0.51429,0.00025,20.96478]
[1779375862507,30.46,76925.91,12.4,-0.51429,0.00025,20.96478]
[1779375865588,30.46,76923.41,12.4,-0.51491,0.00025,20.96291]
[1779375866502,30.46,76923.89,12.4,-0.51479,0.00025,20.96327]
[1779375866557,30.46,76923.89,12.4,-0.51479,0.00025,20.96327]
[1779375866801,30.46,76925.9,12.4,-0.51429,0.00025,20.96478]
[1779375867506,30.46,76925.9,12.4,-0.51429,0.00025,20.96478]
[1779375867512,30.46,76925.9,12.4,-0.51429,0.00025,20.96478]
[1779375867515,30.46,76925.9,12.4,-0.51429,0.00025,20.96478]
[1779375867552,30.46,76925.9,12.4,-0.51429,0.00025,20.96478]
[1779375867708,30.46,76933.68,12.4,-0.51236,0.00025,20.9703]
[1779375867983,30.46,76938.98,12.4,-0.51104,0.00025,20.97378]
[1779375868833,30.46,76938.98,12.4,-0.51104,0.00025,20.97378]
[1779375868913,30.46,76938.98,12.4,-0.51104,0.00025,20.97378]
[1779375869221,30.46,76938.98,12.4,-0.51104,0.00025,20.97378]
[1779375869372,30.46,76938.98,12.4,-0.51104,0.00025,20.97378]
[1779375869460,30.46,76938.98,12.4,-0.51104,0.00025,20.97378]
[1779375869517,30.46,76938.98,12.4,-0.51104,0.00025,20.97378]
[1779375869588,30.46,76943.53,12.4,-0.5099,0.00025,20.97659]
[1779375869821,30.46,76943.53,12.4,-0.5099,0.00025,20.97659]
[1779375869900,30.46,76943.53,12.4,-0.5099,0.00025,20.97659]
[1779375870321,30.46,76943.53,12.4,-0.5099,0.00025,20.97659]
[1779375870348,30.46,76953.01,12.4,-0.50754,0.00025,20.98189]
[1779375871937,30.45,76954.01,12.4,-0.5073,0.00025,20.97813]
[1779375874257,30.45,76958.08,12.4,-0.50629,0.00025,20.98014]
[1779375874698,30.45,76958.08,12.4,-0.50629,0.00025,20.98014]
[1779375874769,30.45,76958.08,12.4,-0.50629,0.00025,20.98014]
[1779375874774,30.45,76958.08,12.4,-0.50629,0.00025,20.98014]
[1779375876046,30.45,76968.23,12.4,-0.50376,0.00025,20.98458]
[1779375876911,30.45,76968.23,12.4,-0.50376,0.00025,20.98458]
[1779375876915,30.45,76968.23,12.4,-0.50376,0.00025,20.98458]
[1779375877009,30.45,76968.23,12.4,-0.50376,0.00025,20.98458]
[1779375877016,30.45,76968.23,12.4,-0.50376,0.00025,20.98458]
[1779375877061,30.45,76968.23,12.4,-0.50376,0.00025,20.98458]
[1779375877257,30.45,76968.23,12.4,-0.50376,0.00025,20.98458]
[1779375877260,30.45,76968.23,12.4,-0.50376,0.00025,20.98458]
[1779375877317,30.45,76969.39,12.4,-0.50347,0.00025,20.98504]
[1779375878060,30.44,76974.18,12.4,-0.50228,0.00025,20.98679]
[1779375880436,30.44,76974.06,12.4,-0.50231,0.00025,20.98675]
[1779375885291,30.43,76975.45,12.4,-0.50197,0.00025,20.98723]
[1779375886094,30.43,76973.72,12.4,-0.5024,0.00025,20.98663]
[1779375887417,30.43,76973.47,12.4,-0.50246,0.00025,20.98654]
[1779375888300,30.43,76975.67,12.4,-0.50192,0.00025,20.9873]
[1779375888640,30.43,76975.67,12.4,-0.50192,0.00025,20.9873]
[1779375888742,30.42,76973.59,12.4,-0.50243,0.00025,20.98659]
[1779375889137,30.42,76968.85,12.4,-0.50362,0.00025,20.98482]
[1779375889931,30.42,76968.85,12.4,-0.50362,0.00025,20.98482]
[1779375890144,30.42,76969.31,12.4,-0.5035,0.00025,20.985]
[1779375890823,30.42,76969.31,12.4,-0.5035,0.00025,20.985]
[1779375891151,30.42,76967.68,12.4,-0.50391,0.00025,20.98436]
[1779375893165,30.41,76963.29,12.4,-0.50501,0.00025,20.98252]
[1779375895479,30.41,76963.38,12.4,-0.50498,0.00025,20.98256]
[1779375895580,30.41,76964.33,12.4,-0.50475,0.00025,20.98297]
[1779375896582,30.41,76964.33,12.4,-0.50475,0.00025,20.98297]
[1779375896611,30.41,76964.33,12.4,-0.50475,0.00025,20.98297]
[1779375896746,30.41,76964.33,12.4,-0.50475,0.00025,20.98297]
[1779375896747,30.41,76964.33,12.4,-0.50475,0.00025,20.98297]
[1779375896772,30.41,76968.62,12.4,-0.50368,0.00025,20.98473]
[1779375896917,30.41,76968.62,12.4,-0.50368,0.00025,20.98473]
[1779375896922,30.41,76968.62,12.4,-0.50368,0.00025,20.98473]
[1779375897293,30.41,76974.7,12.4,-0.50216,0.00025,20.98697]
[1779375897894,30.41,76974.7,12.4,-0.50216,0.00025,20.98697]
[1779375898200,30.4,76980.38,12.4,-0.50075,0.00025,20.98879]
[1779375899123,30.4,76980.38,12.4,-0.50075,0.00025,20.98879]
[1779375899133,30.4,76980.38,12.4,-0.50075,0.00025,20.98879]
[1779375899207,30.4,76985.07,12.4,-0.49958,0.00025,20.99009]
[1779375900266,30.4,76985.07,12.4,-0.49958,0.00025,20.99009]
[1779375901834,30.4,76986.52,12.4,-0.49922,0.00025,20.99046]
[1779375905257,30.39,76984.29,12.4,-0.49978,0.00025,20.98989]
[1779375905267,30.39,76984.29,12.4,-0.49978,0.00025,20.98989]
[1779375905513,30.39,76984.29,12.4,-0.49978,0.00025,20.98989]
[1779375907235,30.37,76986.51,12.4,-0.49923,0.00025,20.99046]
[1779375907457,30.37,76986.51,12.4,-0.49923,0.00025,20.99046]
[1779375909655,30.32,76984.6,12.4,-0.49972,0.00025,20.98997]
[1779375909702,30.32,76984.6,12.4,-0.49972,0.00025,20.98997]
[1779375910024,30.32,76986.26,12.4,-0.4993,0.00025,20.9904]
[1779375911291,30.32,76975.16,12.4,-0.50208,0.00025,20.98712]
[1779375912298,30.32,76969.84,12.4,-0.50341,0.00025,20.98519]
[1779375917333,30.31,76966.95,12.4,-0.50414,0.00025,20.98404]
[1779375918340,30.31,76960.18,12.4,-0.50583,0.00025,20.98108]
[1779375923375,30.26,76966.92,12.4,-0.50417,0.00025,20.98401]
[1779375925118,30.25,76968.77,12.4,-0.50371,0.00025,20.98476]
[1779375926614,30.25,76970.7,12.4,-0.50322,0.00025,20.9855]
[1779375930806,30.18,76968.18,12.4,-0.50388,0.00025,20.98451]
[1779375931521,30.15,76970.53,12.4,-0.5033,0.00025,20.98542]
[1779375933706,30.15,76971.37,12.4,-0.50309,0.00025,20.98147]
[1779375933770,30.15,76964.36,12.4,-0.50486,0.00025,20.97863]
[1779375935770,30.15,76961.41,12.4,-0.5056,0.00025,20.97732]
[1779375935851,30.14,76957.28,12.4,-0.50664,0.00025,20.97535]
[1779375936559,30.14,76957.28,12.4,-0.50664,0.00025,20.97535]
[1779375937620,30.14,76955.82,12.4,-0.50701,0.00025,20.97462]
[1779375938480,30.14,76947.39,12.4,-0.50913,0.00025,20.97007]
[1779375939110,30.14,76947.39,12.4,-0.50913,0.00025,20.97007]
[1779375939487,30.14,76945.44,12.4,-0.50962,0.00025,20.96893]
[1779375940317,30.14,76945.44,12.4,-0.50962,0.00025,20.96893]
[1779375940707,30.14,76945.44,12.4,-0.50962,0.00025,20.96893]
[1779375940750,30.14,76945.44,12.4,-0.50962,0.00025,20.96893]
[1779375941569,30.14,76943.01,12.4,-0.51023,0.00025,20.96747]
[1779375943241,30.14,76947.45,12.4,-0.50912,0.00025,20.9701]
[1779375944297,30.14,76946.7,12.4,-0.5093,0.00025,20.96967]
[1779375944422,30.14,76946.7,12.4,-0.5093,0.00025,20.96967]
[1779375946785,30.14,76940.21,12.4,-0.51094,0.00025,20.96572]
[1779375946835,30.14,76940.21,12.4,-0.51094,0.00025,20.96572]
[1779375947363,30.14,76939.09,12.4,-0.51122,0.00025,20.965]
[1779375947543,30.14,76939.09,12.4,-0.51122,0.00025,20.965]
[1779375952288,30.14,76943.75,12.4,-0.51005,0.00025,20.96792]
[1779375956270,30.14,76939.48,12.4,-0.51112,0.00025,20.96526]
[1779375957367,30.14,76940.11,12.4,-0.51096,0.00025,20.96566]
[1779375960371,30.14,76936.71,12.4,-0.51182,0.00025,20.96345]
[1779375961806,30.15,76933.56,12.4,-0.51261,0.00025,20.96132]
[1779375964982,30.15,76932.94,12.4,-0.51276,0.00025,20.96089]
[1779375965844,30.15,76939.85,12.4,-0.51102,0.00025,20.9655]
[1779375965918,30.15,76939.85,12.4,-0.51102,0.00025,20.9655]
[1779375966089,30.15,76939.85,12.4,-0.51102,0.00025,20.9655]
[1779375966746,30.15,76944.32,12.4,-0.5099,0.00025,20.96827]
[1779375967546,30.15,76944.32,12.4,-0.5099,0.00025,20.96827]
[1779375967753,30.15,76944.86,12.4,-0.50976,0.00025,20.96859]
[1779375968585,30.15,76944.86,12.4,-0.50976,0.00025,20.96859]
[1779375973794,30.14,76945.34,12.4,-0.50965,0.00025,20.96887]
[1779375978830,30.14,76945.36,12.4,-0.50964,0.00025,20.96888]
[1779375983868,30.13,76945.4,12.4,-0.50963,0.00025,20.9689]
[1779375983945,30.13,76945.4,12.4,-0.50963,0.00025,20.9689]
[1779375984875,30.13,76952.44,12.4,-0.50786,0.00025,20.97286]
[1779375986159,30.13,76952.32,12.4,-0.50789,0.00025,20.9728]
[1779375987446,30.13,76949.97,12.4,-0.50849,0.00025,20.97152]
[1779375987517,30.13,76949.97,12.4,-0.50849,0.00025,20.97152]
[1779375987598,30.13,76949.97,12.4,-0.50849,0.00025,20.97152]
[1779375987896,30.13,76956.99,12.4,-0.50672,0.00025,20.9752]
[1779375988543,30.13,76956.99,12.4,-0.50672,0.00025,20.9752]
[1779375988568,30.13,76956.99,12.4,-0.50672,0.00025,20.9752]
[1779375988926,30.13,76953.61,12.4,-0.50757,0.00025,20.97348]
[1779375989711,30.13,76953.61,12.4,-0.50757,0.00025,20.97348]
[1779375989716,30.13,76953.61,12.4,-0.50757,0.00025,20.97348]
[1779375989789,30.13,76953.61,12.4,-0.50757,0.00025,20.97348]
[1779375989860,30.13,76953.61,12.4,-0.50757,0.00025,20.97348]
[1779375989861,30.13,76953.61,12.4,-0.50757,0.00025,20.97348]
[1779375989910,30.13,76931.05,12.4,-0.51325,0.00025,20.95954]
[1779375990917,30.13,76929.68,12.4,-0.51359,0.00025,20.95856]
[1779375992804,30.13,76935.09,12.4,-0.51224,0.00025,20.95807]
[1779375993762,30.13,76935.09,12.4,-0.51224,0.00025,20.95807]
[1779375996822,30.13,76934.07,12.4,-0.51249,0.00025,20.95737]
[1779375998687,30.13,76934.57,12.4,-0.51237,0.00025,20.95771]
[1779375998707,30.13,76934.57,12.4,-0.51237,0.00025,20.95771]
[1779375998960,30.13,76937.56,12.4,-0.51162,0.00025,20.95972]
[1779375999054,30.13,76937.56,12.4,-0.51162,0.00025,20.95972]
[1779375999057,30.13,76950.51,12.4,-0.50836,0.00025,20.96754]
[1779376000438,30.13,76950.51,12.4,-0.50836,0.00025,20.96754]
[1779376001921,30.13,76945.34,12.4,-0.50966,0.00025,20.96458]
[1779376003834,30.13,76943.09,12.4,-0.51022,0.00025,20.96323]
[1779376005028,30.13,76947.57,12.4,-0.5091,0.00025,20.96588]
[1779376005974,30.13,76947.57,12.4,-0.5091,0.00025,20.96588]
[1779376008311,30.13,76944.18,12.4,-0.50995,0.00025,20.96389]
[1779376008682,30.13,76944.18,12.4,-0.50995,0.00025,20.96389]
[1779376008826,30.13,76944.18,12.4,-0.50995,0.00025,20.96389]
[1779376008887,30.13,76944.18,12.4,-0.50995,0.00025,20.96389]
[1779376008979,30.13,76942.08,12.4,-0.51048,0.00025,20.9626]
[1779376009004,30.13,76942.08,12.4,-0.51048,0.00025,20.9626]
[1779376009182,30.13,76942.08,12.4,-0.51048,0.00025,20.9626]
[1779376009190,30.13,76942.08,12.4,-0.51048,0.00025,20.9626]
[1779376009278,30.13,76942.08,12.4,-0.51048,0.00025,20.9626]
[1779376009324,30.13,76942.08,12.4,-0.51048,0.00025,20.9626]
[1779376009352,30.13,76942.08,12.4,-0.51048,0.00025,20.9626]
[1779376009510,30.13,76942.08,12.4,-0.51048,0.00025,20.9626]
[1779376009701,30.13,76926.06,12.4,-0.51451,0.00025,20.9516]
[1779376010297,30.13,76926.06,12.4,-0.51451,0.00025,20.9516]
[1779376010337,30.13,76926.06,12.4,-0.51451,0.00025,20.9516]
[1779376010781,30.13,76926.06,12.4,-0.51451,0.00025,20.9516]
[1779376010811,30.13,76926.06,12.4,-0.51451,0.00025,20.9516]
[1779376010917,30.13,76905.52,12.4,-0.51968,0.00025,20.93435]
[1779376011325,30.13,76905.52,12.4,-0.51968,0.00025,20.93435]
[1779376011349,30.13,76905.52,12.4,-0.51968,0.00025,20.93435]
[1779376011389,30.13,76905.52,12.4,-0.51968,0.00025,20.93435]
[1779376011635,30.13,76905.52,12.4,-0.51968,0.00025,20.93435]
[1779376011881,30.13,76905.52,12.4,-0.51968,0.00025,20.93435]
[1779376011884,30.12,76897.74,12.4,-0.52165,0.00025,20.9269]
[1779376012559,30.12,76897.74,12.4,-0.52165,0.00025,20.9269]
[1779376012688,30.12,76897.74,12.4,-0.52165,0.00025,20.9269]
[1779376012900,30.12,76897.74,12.4,-0.52165,0.00025,20.9269]
[1779376012876,30.12,76892.78,12.4,-0.52289,0.00025,20.92188]
[1779376013058,30.12,76892.78,12.4,-0.52289,0.00025,20.92188]
[1779376013614,30.12,76892.78,12.4,-0.52289,0.00025,20.92188]
[1779376013620,30.12,76892.78,12.4,-0.52289,0.00025,20.92188]
[1779376013888,30.12,76878.66,12.4,-0.52645,0.00025,20.90649]
[1779376014547,30.12,76878.66,12.4,-0.52645,0.00025,20.90649]
[1779376014864,30.12,76878.66,12.4,-0.52645,0.00025,20.90649]
[1779376014923,30.12,76864.43,12.4,-0.53003,0.00025,20.8893]
[1779376015441,30.12,76864.43,12.4,-0.53003,0.00025,20.8893]
[1779376015839,30.12,76869.99,12.4,-0.52863,0.00025,20.89621]
[1779376017119,30.12,76865.54,12.4,-0.52975,0.00025,20.8907]
[1779376020577,30.12,76865.32,12.4,-0.52981,0.00025,20.89041]
[1779376020697,30.12,76865.32,12.4,-0.52981,0.00025,20.89041]
[1779376020859,30.12,76865.32,12.4,-0.52981,0.00025,20.89041]
[1779376020892,30.12,76865.32,12.4,-0.52981,0.00025,20.89041]
[1779376020947,30.12,76865.56,12.4,-0.52975,0.00025,20.89071]
[1779376021128,30.12,76865.56,12.4,-0.52975,0.00025,20.89071]
[1779376021174,30.12,76865.56,12.4,-0.52975,0.00025,20.89071]
[1779376021407,30.12,76865.56,12.4,-0.52975,0.00025,20.89071]
[1779376021557,30.12,76865.56,12.4,-0.52975,0.00025,20.89071]
[1779376021575,30.12,76856.19,12.4,-0.5321,0.00025,20.87857]
[1779376022140,30.12,76856.19,12.4,-0.5321,0.00025,20.87857]
[1779376022406,30.12,76856.19,12.4,-0.5321,0.00025,20.87857]
[1779376022417,30.12,76856.19,12.4,-0.5321,0.00025,20.87857]
[1779376022649,30.12,76856.19,12.4,-0.5321,0.00025,20.87857]
[1779376022705,30.12,76852.91,12.4,-0.53293,0.00025,20.87416]
[1779376022971,30.12,76852.91,12.4,-0.53293,0.00025,20.87416]
[1779376023122,30.12,76852.91,12.4,-0.53293,0.00025,20.87416]
[1779376023209,30.12,76852.91,12.4,-0.53293,0.00025,20.87416]
[1779376023245,30.12,76852.91,12.4,-0.53293,0.00025,20.87416]
[1779376023435,30.12,76852.91,12.4,-0.53293,0.00025,20.87416]
[1779376023487,30.12,76852.91,12.4,-0.53293,0.00025,20.87416]
[1779376023770,30.12,76852.91,12.4,-0.53293,0.00025,20.87416]
[1779376023844,30.12,76852.91,12.4,-0.53293,0.00025,20.87416]
[1779376023946,30.12,76863.84,12.4,-0.53018,0.00025,20.88855]
[1779376025220,30.12,76867.67,12.4,-0.52921,0.00025,20.89336]
[1779376025237,30.12,76867.67,12.4,-0.52921,0.00025,20.89336]
[1779376025316,30.12,76867.67,12.4,-0.52921,0.00025,20.89336]
[1779376025417,30.12,76859.76,12.4,-0.5312,0.00025,20.88329]
[1779376026546,30.12,76859.76,12.4,-0.5312,0.00025,20.88329]
[1779376026643,30.12,76856.49,12.4,-0.53203,0.00025,20.87898]
[1779376028342,30.12,76859.0,12.4,-0.5314,0.00025,20.88228]
[1779376028879,30.12,76859.0,12.4,-0.5314,0.00025,20.88228]
[1779376030892,30.12,76859.41,12.4,-0.5313,0.00025,20.88282]
[1779376030947,30.12,76859.41,12.4,-0.5313,0.00025,20.88282]
[1779376031046,30.12,76858.79,12.4,-0.53145,0.00025,20.88201]
[1779376031154,30.12,76858.79,12.4,-0.53145,0.00025,20.88201]
[1779376031221,30.12,76858.79,12.4,-0.53145,0.00025,20.88201]
[1779376031565,30.12,76858.79,12.4,-0.53145,0.00025,20.88201]
[1779376031666,30.12,76854.32,12.4,-0.53258,0.00025,20.87605]
[1779376032575,30.12,76854.32,12.4,-0.53258,0.00025,20.87605]
[1779376032610,30.12,76854.32,12.4,-0.53258,0.00025,20.87605]
[1779376032836,30.12,76854.32,12.4,-0.53258,0.00025,20.87605]
[1779376032839,30.12,76850.19,12.4,-0.53361,0.00025,20.87042]
[1779376033165,30.12,76850.19,12.4,-0.53361,0.00025,20.87042]
[1779376033586,30.12,76850.19,12.4,-0.53361,0.00025,20.87042]
[1779376033848,30.12,76850.19,12.4,-0.53361,0.00025,20.87042]
[1779376034021,30.13,76851.71,12.4,-0.53322,0.00025,20.87257]
[1779376034081,30.13,76851.71,12.4,-0.53322,0.00025,20.87257]
[1779376034317,30.13,76851.71,12.4,-0.53322,0.00025,20.87257]
[1779376034918,30.13,76851.71,12.4,-0.53322,0.00025,20.87257]
[1779376035877,30.14,76851.17,12.4,-0.53335,0.00025,20.87186]
[1779376035925,30.14,76843.06,12.4,-0.53538,0.00025,20.86043]
[1779376036039,30.14,76843.06,12.4,-0.53538,0.00025,20.86043]
[1779376036193,30.14,76843.06,12.4,-0.53538,0.00025,20.86043]
[1779376036255,30.14,76843.06,12.4,-0.53538,0.00025,20.86043]
[1779376036365,30.14,76843.06,12.4,-0.53538,0.00025,20.86043]
[1779376037492,30.14,76846.4,12.4,-0.53454,0.00025,20.86521]
[1779376037742,30.14,76846.4,12.4,-0.53454,0.00025,20.86521]
[1779376037840,30.14,76850.3,12.4,-0.53356,0.00025,20.87066]
[1779376038104,30.14,76850.3,12.4,-0.53356,0.00025,20.87066]
[1779376038313,30.14,76850.3,12.4,-0.53356,0.00025,20.87066]
[1779376038589,30.14,76850.3,12.4,-0.53356,0.00025,20.87066]
[1779376040013,30.14,76847.24,12.4,-0.53433,0.00025,20.86639]
[1779376040361,30.14,76847.24,12.4,-0.53433,0.00025,20.86639]
[1779376041097,30.14,76847.61,12.4,-0.53424,0.00025,20.86692]
[1779376041186,30.14,76847.61,12.4,-0.53424,0.00025,20.86692]
[1779376041523,30.14,76847.61,12.4,-0.53424,0.00025,20.86692]
[1779376042570,30.14,76845.57,12.4,-0.53475,0.00025,20.86404]
[1779376042941,30.14,76845.57,12.4,-0.53475,0.00025,20.86404]
[1779376043480,30.14,76847.49,12.4,-0.53427,0.00025,20.86676]
[1779376043911,30.14,76847.49,12.4,-0.53427,0.00025,20.86676]
[1779376043951,30.14,76853.36,12.4,-0.53279,0.00025,20.87487]
[1779376043982,30.14,76853.36,12.4,-0.53279,0.00025,20.87487]
[1779376044087,30.14,76853.36,12.4,-0.53279,0.00025,20.87487]
[1779376044236,30.14,76853.36,12.4,-0.53279,0.00025,20.87487]
[1779376044943,30.14,76853.36,12.4,-0.53279,0.00025,20.87487]
[1779376045315,30.14,76842.09,12.4,-0.53562,0.00025,20.85905]
[1779376046003,30.14,76842.09,12.4,-0.53562,0.00025,20.85905]
[1779376046080,30.14,76842.09,12.4,-0.53562,0.00025,20.85905]
[1779376046367,30.14,76842.09,12.4,-0.53562,0.00025,20.85905]
[1779376046711,30.14,76842.09,12.4,-0.53562,0.00025,20.85905]
[1779376046740,30.14,76833.55,12.4,-0.53776,0.00025,20.84637]
[1779376047106,30.14,76833.55,12.4,-0.53776,0.00025,20.84637]
[1779376047177,30.14,76833.55,12.4,-0.53776,0.00025,20.84637]
[1779376047918,30.14,76833.55,12.4,-0.53776,0.00025,20.84637]
[1779376047929,30.14,76838.33,12.4,-0.53656,0.00025,20.85356]
[1779376048173,30.14,76838.33,12.4,-0.53656,0.00025,20.85356]
[1779376049679,30.14,76835.79,12.4,-0.5372,0.00025,20.84977]
[1779376049884,30.14,76835.79,12.4,-0.5372,0.00025,20.84977]
[1779376050350,30.15,76842.09,12.4,-0.53561,0.00025,20.85909]
[1779376051815,30.15,76842.09,12.4,-0.53561,0.00025,20.85909]
[1779376052379,30.15,76844.89,12.4,-0.53492,0.00025,20.85883]
[1779376052438,30.15,76844.89,12.4,-0.53492,0.00025,20.85883]
[1779376052867,30.15,76844.89,12.4,-0.53492,0.00025,20.85883]
[1779376053371,30.15,76847.44,12.4,-0.53428,0.00025,20.86244]
[1779376053393,30.15,76847.44,12.4,-0.53428,0.00025,20.86244]
[1779376053418,30.15,76847.44,12.4,-0.53428,0.00025,20.86244]
[1779376053567,30.15,76847.44,12.4,-0.53428,0.00025,20.86244]
[1779376053629,30.15,76847.44,12.4,-0.53428,0.00025,20.86244]
[1779376053663,30.15,76847.44,12.4,-0.53428,0.00025,20.86244]
[1779376053977,30.15,76847.44,12.4,-0.53428,0.00025,20.86244]
[1779376053979,30.15,76852.54,12.4,-0.53299,0.00025,20.86951]
[1779376056394,30.15,76857.3,12.4,-0.5318,0.00025,20.87591]
[1779376057411,30.15,76857.3,12.4,-0.5318,0.00025,20.87591]
[1779376058234,30.15,76858.83,12.4,-0.53141,0.00025,20.87792]
[1779376058685,30.15,76858.83,12.4,-0.53141,0.00025,20.87792]
[1779376059445,30.15,76855.73,12.4,-0.53219,0.00025,20.87382]
[1779376065314,30.15,76859.72,12.4,-0.53119,0.00025,20.87909]
[1779376065460,30.15,76863.42,12.4,-0.53026,0.00025,20.88386]
[1779376066467,30.15,76867.29,12.4,-0.52928,0.00025,20.88873]
[1779376067995,30.15,76871.65,12.4,-0.52819,0.00025,20.89406]
[1779376069488,30.15,76867.05,12.4,-0.52935,0.00025,20.88843]
[1779376074522,30.15,76867.38,12.4,-0.52926,0.00025,20.88884]
[1779376075600,30.15,76867.38,12.4,-0.52926,0.00025,20.88884]
[1779376076335,30.15,76867.97,12.4,-0.52911,0.00025,20.88957]
[1779376081030,30.15,76871.68,12.4,-0.52818,0.00025,20.8941]
[1779376081046,30.15,76869.72,12.4,-0.52867,0.00025,20.89172]
[1779376081161,30.15,76869.72,12.4,-0.52867,0.00025,20.89172]
[1779376081257,30.15,76869.72,12.4,-0.52867,0.00025,20.89172]
[1779376081574,30.15,76860.73,12.4,-0.53093,0.00025,20.88041]
[1779376082277,30.15,76860.73,12.4,-0.53093,0.00025,20.88041]
[1779376082341,30.15,76860.73,12.4,-0.53093,0.00025,20.88041]
[1779376082737,30.15,76860.73,12.4,-0.53093,0.00025,20.88041]
[1779376082791,30.15,76856.45,12.4,-0.53201,0.00025,20.87479]
[1779376083109,30.15,76856.45,12.4,-0.53201,0.00025,20.87479]
[1779376083457,30.15,76856.45,12.4,-0.53201,0.00025,20.87479]
[1779376083788,30.15,76856.45,12.4,-0.53201,0.00025,20.87479]
[1779376083838,30.15,76863.77,12.4,-0.53017,0.00025,20.88431]
[1779376084595,30.15,76859.6,12.4,-0.53122,0.00025,20.87894]
[1779376087473,30.15,76859.35,12.4,-0.53128,0.00025,20.87861]
[1779376087616,30.15,76859.55,12.4,-0.53123,0.00025,20.87887]
[1779376088272,30.15,76859.55,12.4,-0.53123,0.00025,20.87887]
[1779376088976,30.15,76859.55,12.4,-0.53123,0.00025,20.87887]
[1779376089030,30.15,76860.19,12.4,-0.53107,0.00025,20.8797]
[1779376090116,30.15,76863.69,12.4,-0.53019,0.00025,20.8842]
[1779376091457,30.15,76863.76,12.4,-0.53017,0.00025,20.88429]
[1779376092505,30.15,76862.63,12.4,-0.53046,0.00025,20.88285]
[1779376093288,30.15,76863.79,12.4,-0.53017,0.00025,20.88433]
[1779376093658,30.15,76867.88,12.4,-0.52914,0.00025,20.88946]
[1779376098739,30.15,76868.34,12.4,-0.52902,0.00025,20.89003]
[1779376099702,30.15,76857.16,12.4,-0.53183,0.00025,20.87574]
[1779376100600,30.15,76857.16,12.4,-0.53183,0.00025,20.87574]
[1779376100708,30.15,76856.93,12.4,-0.53189,0.00025,20.87543]
[1779376105746,30.15,76855.8,12.4,-0.53217,0.00025,20.87393]
[1779376109774,30.15,76851.65,12.4,-0.53321,0.00025,20.86832]
[1779376113692,30.15,76853.23,12.4,-0.53282,0.00025,20.86618]
[1779376113802,30.15,76857.3,12.4,-0.5318,0.00025,20.87164]
[1779376114965,30.15,76857.3,12.4,-0.5318,0.00025,20.87164]
[1779376116397,30.15,76859.39,12.4,-0.53127,0.00025,20.87439]
[1779376116823,30.15,76861.32,12.4,-0.53079,0.00025,20.8769]
[1779376117830,30.15,76866.64,12.4,-0.52945,0.00025,20.88365]
[1779376119844,30.15,76860.6,12.4,-0.53097,0.00025,20.87597]
[1779376121203,30.15,76862.12,12.4,-0.53059,0.00025,20.87793]
[1779376121818,30.15,76862.12,12.4,-0.53059,0.00025,20.87793]
[1779376121858,30.15,76860.73,12.4,-0.53094,0.00025,20.87614]
[1779376122889,30.15,76860.73,12.4,-0.53094,0.00025,20.87614]
[1779376123933,30.15,76851.6,12.4,-0.53323,0.00025,20.86396]
[1779376124946,30.15,76851.6,12.4,-0.53323,0.00025,20.86396]
[1779376125139,30.15,76851.14,12.4,-0.53335,0.00025,20.86334]
[1779376125319,30.15,76851.14,12.4,-0.53335,0.00025,20.86334]
[1779376125372,30.15,76851.14,12.4,-0.53335,0.00025,20.86334]
[1779376125525,30.15,76851.14,12.4,-0.53335,0.00025,20.86334]
[1779376125546,30.15,76851.14,12.4,-0.53335,0.00025,20.86334]
[1779376125741,30.15,76851.14,12.4,-0.53335,0.00025,20.86334]
[1779376125863,30.15,76851.14,12.4,-0.53335,0.00025,20.86334]
[1779376125944,30.15,76851.14,12.4,-0.53335,0.00025,20.86334]
[1779376126019,30.15,76831.22,12.4,-0.53835,0.00025,20.83431]
[1779376126349,30.15,76831.22,12.4,-0.53835,0.00025,20.83431]
[1779376126569,30.15,76831.22,12.4,-0.53835,0.00025,20.83431]
[1779376128084,30.15,76828.33,12.4,-0.53907,0.00025,20.82983]
[1779376128089,30.15,76828.02,12.4,-0.53916,0.00025,20.82932]
[1779376128118,30.15,76828.02,12.4,-0.53916,0.00025,20.82932]
[1779376128792,30.15,76828.02,12.4,-0.53916,0.00025,20.82932]
[1779376128796,30.15,76828.02,12.4,-0.53916,0.00025,20.82932]
[1779376129125,30.15,76826.08,12.4,-0.53964,0.00025,20.82626]
[1779376129671,30.15,76826.08,12.4,-0.53964,0.00025,20.82626]
[1779376129708,30.15,76826.08,12.4,-0.53964,0.00025,20.82626]
[1779376130923,30.15,76830.64,12.4,-0.5385,0.00025,20.83337]
[1779376132837,30.15,76830.43,12.4,-0.53856,0.00025,20.83303]
[1779376134299,30.15,76830.54,12.4,-0.53853,0.00025,20.83322]
[1779376134331,30.15,76830.54,12.4,-0.53853,0.00025,20.83322]
[1779376134954,30.15,76827.63,12.4,-0.53926,0.00025,20.82869]
[1779376136721,30.15,76826.25,12.4,-0.5396,0.00025,20.82653]
[1779376137538,30.15,76827.22,12.4,-0.53936,0.00025,20.82806]
[1779376137975,30.15,76828.39,12.4,-0.53906,0.00025,20.82992]
[1779376138842,30.15,76828.39,12.4,-0.53906,0.00025,20.82992]
[1779376143510,30.15,76831.46,12.4,-0.53829,0.00025,20.83467]
[1779376143652,30.15,76831.46,12.4,-0.53829,0.00025,20.83467]
[1779376145272,30.15,76835.4,12.4,-0.5373,0.00025,20.84066]
[1779376145832,30.15,76835.4,12.4,-0.5373,0.00025,20.84066]
[1779376145860,30.15,76835.4,12.4,-0.5373,0.00025,20.84066]
[1779376148017,30.15,76836.11,12.4,-0.53713,0.00025,20.84171]
[1779376150685,30.15,76836.12,12.4,-0.53713,0.00025,20.84171]
[1779376153218,30.15,76833.12,12.4,-0.53788,0.00025,20.83717]
[1779376154087,30.15,76837.56,12.4,-0.53677,0.00025,20.84385]
[1779376159122,30.14,76836.39,12.4,-0.53707,0.00025,20.84208]
[1779376160020,30.14,76836.39,12.4,-0.53707,0.00025,20.84208]
[1779376160268,30.14,76836.63,12.4,-0.53701,0.00025,20.84243]
[1779376161771,30.14,76836.01,12.4,-0.53716,0.00025,20.8415]
[1779376163135,30.14,76835.71,12.4,-0.53724,0.00025,20.84104]
[1779376163180,30.14,76838.77,12.4,-0.53647,0.00025,20.8456]
[1779376165615,30.14,76840.09,12.4,-0.53614,0.00025,20.84754]
[1779376169304,30.14,76844.41,12.4,-0.53506,0.00025,20.85378]
[1779376169846,30.14,76844.41,12.4,-0.53506,0.00025,20.85378]
[1779376170199,30.13,76852.5,12.4,-0.53303,0.00025,20.86508]
[1779376174380,30.14,76850.12,12.4,-0.53364,0.00025,20.85752]
[1779376174686,30.14,76851.29,12.4,-0.53334,0.00025,20.85914]
[1779376175532,30.14,76855.37,12.4,-0.53232,0.00025,20.86468]
[1779376176263,30.14,76855.37,12.4,-0.53232,0.00025,20.86468]
[1779376176354,30.14,76855.37,12.4,-0.53232,0.00025,20.86468]
[1779376176362,30.14,76855.37,12.4,-0.53232,0.00025,20.86468]
[1779376176575,30.14,76855.37,12.4,-0.53232,0.00025,20.86468]
[1779376176609,30.14,76855.37,12.4,-0.53232,0.00025,20.86468]
[1779376176687,30.14,76855.37,12.4,-0.53232,0.00025,20.86468]
[1779376176949,30.14,76855.37,12.4,-0.53232,0.00025,20.86468]
[1779376176973,30.14,76855.37,12.4,-0.53232,0.00025,20.86468]
[1779376177172,30.13,76858.4,12.4,-0.53155,0.00025,20.8687]
[1779376177565,30.13,76858.4,12.4,-0.53155,0.00025,20.8687]
[1779376177861,30.13,76858.4,12.4,-0.53155,0.00025,20.8687]
[1779376177943,30.13,76876.82,12.4,-0.52692,0.00025,20.89155]
[1779376178174,30.13,76876.82,12.4,-0.52692,0.00025,20.89155]
[1779376178320,30.13,76876.82,12.4,-0.52692,0.00025,20.89155]
[1779376178526,30.13,76876.82,12.4,-0.52692,0.00025,20.89155]
[1779376178610,30.13,76883.0,12.4,-0.52537,0.00025,20.89858]
[1779376180345,30.13,76885.68,12.4,-0.52469,0.00025,20.90153]
[1779376181454,30.13,76886.75,12.4,-0.52442,0.00025,20.90268]
[1779376182056,30.13,76886.75,12.4,-0.52442,0.00025,20.90268]
[1779376182083,30.13,76886.49,12.4,-0.52449,0.00025,20.9024]
[1779376182321,30.13,76886.49,12.4,-0.52449,0.00025,20.9024]
[1779376184168,30.13,76886.08,12.4,-0.52459,0.00025,20.90195]
[1779376185581,30.13,76885.96,12.4,-0.52463,0.00025,20.90182]
[1779376188296,30.13,76886.79,12.4,-0.52442,0.00025,20.90272]
[1779376188332,30.13,76888.65,12.4,-0.52395,0.00025,20.90471]
[1779376191352,30.13,76895.18,12.4,-0.52231,0.00025,20.91148]
[1779376194852,30.12,76896.23,12.4,-0.52205,0.00025,20.91253]
[1779376195564,30.12,76896.87,12.4,-0.52189,0.00025,20.91317]
[1779376195634,30.12,76903.07,12.4,-0.52033,0.00025,20.91919]
[1779376198406,30.12,76896.15,12.4,-0.52207,0.00025,20.91243]
[1779376200524,30.11,76896.62,12.4,-0.52196,0.00025,20.9129]
[1779376200722,30.11,76896.62,12.4,-0.52196,0.00025,20.9129]
[1779376200926,30.11,76896.62,12.4,-0.52196,0.00025,20.9129]
[1779376201086,30.11,76896.52,12.4,-0.52198,0.00025,20.91279]
[1779376201229,30.11,76896.52,12.4,-0.52198,0.00025,20.91279]
[1779376202100,30.11,76878.94,12.4,-0.52641,0.00025,20.8939]
[1779376202586,30.11,76878.94,12.4,-0.52641,0.00025,20.8939]
[1779376202691,30.11,76878.94,12.4,-0.52641,0.00025,20.8939]
[1779376202788,30.11,76878.94,12.4,-0.52641,0.00025,20.8939]
[1779376202853,30.11,76878.94,12.4,-0.52641,0.00025,20.8939]
[1779376202973,30.11,76878.94,12.4,-0.52641,0.00025,20.8939]
[1779376203076,30.11,76878.94,12.4,-0.52641,0.00025,20.8939]
[1779376203197,30.11,76879.06,12.4,-0.52638,0.00025,20.89403]
[1779376203439,30.11,76879.06,12.4,-0.52638,0.00025,20.89403]
[1779376203673,30.11,76879.06,12.4,-0.52638,0.00025,20.89403]
[1779376203681,30.11,76879.06,12.4,-0.52638,0.00025,20.89403]
[1779376203737,30.11,76879.06,12.4,-0.52638,0.00025,20.89403]
[1779376203919,30.11,76879.06,12.4,-0.52638,0.00025,20.89403]
[1779376204040,30.11,76887.73,12.4,-0.5242,0.00025,20.90366]
[1779376205528,30.11,76884.1,12.4,-0.52512,0.00025,20.8997]
[1779376205625,30.11,76884.1,12.4,-0.52512,0.00025,20.8997]
[1779376205678,30.11,76881.63,12.4,-0.52574,0.00025,20.89695]
[1779376206317,30.11,76881.63,12.4,-0.52574,0.00025,20.89695]
[1779376206473,30.11,76881.63,12.4,-0.52574,0.00025,20.89695]
[1779376206632,30.11,76881.63,12.4,-0.52574,0.00025,20.89695]
[1779376206834,30.11,76881.63,12.4,-0.52574,0.00025,20.89695]
[1779376206933,30.11,76881.63,12.4,-0.52574,0.00025,20.89695]
[1779376207070,30.11,76881.63,12.4,-0.52574,0.00025,20.89695]
[1779376207181,30.11,76881.63,12.4,-0.52574,0.00025,20.89695]
[1779376207173,30.11,76874.97,12.4,-0.52742,0.00025,20.88926]
[1779376207251,30.11,76874.97,12.4,-0.52742,0.00025,20.88926]
[1779376207770,30.11,76874.97,12.4,-0.52742,0.00025,20.88926]
[1779376207871,30.11,76874.97,12.4,-0.52742,0.00025,20.88926]
[1779376207957,30.1,76893.62,12.4,-0.52272,0.00025,20.90983]
[1779376208476,30.1,76897.34,12.4,-0.52179,0.00025,20.91358]
[1779376209604,30.1,76897.34,12.4,-0.52179,0.00025,20.91358]
[1779376210220,30.1,76895.61,12.4,-0.52222,0.00025,20.91185]
[1779376210224,30.1,76895.61,12.4,-0.52222,0.00025,20.91185]
[1779376214093,30.1,76895.58,12.4,-0.52224,0.00025,20.91181]
[1779376214120,30.1,76895.58,12.4,-0.52224,0.00025,20.91181]
[1779376214134,30.1,76895.58,12.4,-0.52224,0.00025,20.91181]
[1779376214315,30.09,76895.94,12.4,-0.52215,0.00025,20.91216]
[1779376216054,30.09,76894.53,12.4,-0.5225,0.00025,20.91073]
[1779376216186,30.09,76894.53,12.4,-0.5225,0.00025,20.91073]
[1779376216221,30.09,76894.92,12.4,-0.52241,0.00025,20.91113]
[1779376219713,30.09,76889.09,12.4,-0.52388,0.00025,20.90505]
[1779376219751,30.09,76889.09,12.4,-0.52388,0.00025,20.90505]
[1779376220945,30.09,76888.92,12.4,-0.52392,0.00025,20.90487]
[1779376221567,30.09,76896.79,12.4,-0.52194,0.00025,20.91299]
[1779376222271,30.09,76896.79,12.4,-0.52194,0.00025,20.91299]
[1779376222290,30.09,76896.79,12.4,-0.52194,0.00025,20.91299]
[1779376222310,30.09,76896.79,12.4,-0.52194,0.00025,20.91299]
[1779376222341,30.09,76896.79,12.4,-0.52194,0.00025,20.91299]
[1779376222378,30.09,76896.79,12.4,-0.52194,0.00025,20.91299]
[1779376222531,30.09,76896.79,12.4,-0.52194,0.00025,20.91299]
[1779376222574,30.09,76891.32,12.4,-0.52332,0.00025,20.90739]
[1779376223667,30.09,76891.32,12.4,-0.52332,0.00025,20.90739]
[1779376223700,30.09,76891.32,12.4,-0.52332,0.00025,20.90739]
[1779376226428,30.08,76889.49,12.4,-0.52379,0.00025,20.90545]
[1779376226728,30.08,76889.49,12.4,-0.52379,0.00025,20.90545]
[1779376228756,30.08,76887.38,12.4,-0.52432,0.00025,20.90319]
[1779376228925,30.08,76887.38,12.4,-0.52432,0.00025,20.90319]
[1779376229029,30.08,76887.38,12.4,-0.52432,0.00025,20.90319]
[1779376229040,30.08,76887.38,12.4,-0.52432,0.00025,20.90319]
[1779376229531,30.08,76888.46,12.4,-0.52405,0.00025,20.90435]
[1779376229623,30.08,76895.67,12.4,-0.52223,0.00025,20.91184]
[1779376230527,30.08,76895.67,12.4,-0.52223,0.00025,20.91184]
[1779376230539,30.08,76895.67,12.4,-0.52223,0.00025,20.91184]
[1779376230651,30.08,76895.67,12.4,-0.52223,0.00025,20.91184]
[1779376231050,30.08,76895.67,12.4,-0.52223,0.00025,20.91184]
[1779376231169,30.08,76895.67,12.4,-0.52223,0.00025,20.91184]
[1779376232143,30.08,76897.1,12.4,-0.52188,0.00025,20.90899]
[1779376232672,30.08,76894.13,12.4,-0.52263,0.00025,20.90598]
[1779376232680,30.08,76894.13,12.4,-0.52263,0.00025,20.90598]
[1779376232847,30.08,76894.13,12.4,-0.52263,0.00025,20.90598]
[1779376233133,30.08,76894.13,12.4,-0.52263,0.00025,20.90598]
[1779376234658,30.07,76902.21,12.4,-0.52059,0.00025,20.91397]
[1779376235403,30.07,76902.21,12.4,-0.52059,0.00025,20.91397]
[1779376235473,30.07,76902.21,12.4,-0.52059,0.00025,20.91397]
[1779376235807,30.07,76902.21,12.4,-0.52059,0.00025,20.91397]
[1779376236456,30.07,76905.58,12.4,-0.51974,0.00025,20.91714]
[1779376237763,30.07,76903.39,12.4,-0.5203,0.00025,20.91509]
[1779376242010,30.06,76905.95,12.4,-0.51966,0.00025,20.91747]
[1779376242430,30.06,76906.77,12.4,-0.51945,0.00025,20.91822]
[1779376244472,30.06,76903.35,12.4,-0.52032,0.00025,20.91502]
[1779376244542,30.06,76903.35,12.4,-0.52032,0.00025,20.91502]
[1779376244595,30.06,76903.35,12.4,-0.52032,0.00025,20.91502]
[1779376244728,30.06,76893.49,12.4,-0.52281,0.00025,20.90527]
[1779376247978,30.06,76891.67,12.4,-0.52327,0.00025,20.90338]
[1779376248020,30.06,76891.67,12.4,-0.52327,0.00025,20.90338]
[1779376248041,30.06,76891.67,12.4,-0.52327,0.00025,20.90338]
[1779376248223,30.06,76891.67,12.4,-0.52327,0.00025,20.90338]
[1779376248546,30.06,76892.2,12.4,-0.52314,0.00025,20.90393]
[1779376248664,30.06,76892.2,12.4,-0.52314,0.00025,20.90393]
[1779376248933,30.06,76892.2,12.4,-0.52314,0.00025,20.90393]
[1779376248993,30.06,76904.71,12.4,-0.51998,0.00025,20.91629]
[1779376249480,30.06,76904.71,12.4,-0.51998,0.00025,20.91629]
[1779376249496,30.06,76904.71,12.4,-0.51998,0.00025,20.91629]
[1779376249600,30.06,76904.71,12.4,-0.51998,0.00025,20.91629]
[1779376250024,30.06,76904.71,12.4,-0.51998,0.00025,20.91629]
[1779376250038,30.06,76904.71,12.4,-0.51998,0.00025,20.91629]
[1779376250090,30.06,76904.71,12.4,-0.51998,0.00025,20.91629]
[1779376250114,30.06,76904.71,12.4,-0.51998,0.00025,20.91629]
[1779376250154,30.05,76916.7,12.4,-0.51695,0.00025,20.92691]
[1779376250504,30.05,76916.7,12.4,-0.51695,0.00025,20.92691]
[1779376250799,30.05,76916.7,12.4,-0.51695,0.00025,20.92691]
[1779376250881,30.05,76923.07,12.4,-0.51534,0.00025,20.93206]
[1779376251756,30.05,76923.07,12.4,-0.51534,0.00025,20.93206]
[1779376251806,30.05,76923.07,12.4,-0.51534,0.00025,20.93206]
[1779376251806,30.05,76923.07,12.4,-0.51534,0.00025,20.93206]
[1779376251877,30.05,76923.07,12.4,-0.51534,0.00025,20.93206]
[1779376251986,30.05,76923.07,12.4,-0.51534,0.00025,20.93206]
[1779376252044,30.05,76923.07,12.4,-0.51534,0.00025,20.93206]
[1779376252057,30.05,76923.07,12.4,-0.51534,0.00025,20.93206]
[1779376252238,30.05,76929.82,12.4,-0.51364,0.00025,20.93715]
[1779376252480,30.05,76929.82,12.4,-0.51364,0.00025,20.93715]
[1779376252785,30.05,76940.87,12.4,-0.51085,0.00025,20.94466]
[1779376253491,30.05,76940.87,12.4,-0.51085,0.00025,20.94466]
[1779376253586,30.05,76940.87,12.4,-0.51085,0.00025,20.94466]
[1779376254027,30.05,76940.87,12.4,-0.51085,0.00025,20.94466]
[1779376254799,30.05,76933.82,12.4,-0.51263,0.00025,20.93998]
[1779376259834,30.04,76933.22,12.4,-0.51279,0.00025,20.93956]
[1779376260792,30.04,76933.22,12.4,-0.51279,0.00025,20.93956]
[1779376260830,30.04,76933.22,12.4,-0.51279,0.00025,20.93956]
[1779376261848,30.04,76928.9,12.4,-0.51388,0.00025,20.93647]
[1779376262593,30.04,76928.9,12.4,-0.51388,0.00025,20.93647]
[1779376263862,30.04,76935.24,12.4,-0.51228,0.00025,20.94095]
[1779376266948,30.04,76935.25,12.4,-0.51228,0.00025,20.94095]
[1779376266955,30.04,76935.25,12.4,-0.51228,0.00025,20.94095]
[1779376266976,30.04,76935.25,12.4,-0.51228,0.00025,20.94095]
[1779376266987,30.04,76935.25,12.4,-0.51228,0.00025,20.94095]
[1779376267082,30.04,76935.25,12.4,-0.51228,0.00025,20.94095]
[1779376267146,30.04,76935.25,12.4,-0.51228,0.00025,20.94095]
[1779376267241,30.04,76930.23,12.4,-0.51355,0.00025,20.93743]
[1779376267710,30.04,76930.23,12.4,-0.51355,0.00025,20.93743]
[1779376268001,30.04,76930.23,12.4,-0.51355,0.00025,20.93743]
[1779376268032,30.04,76925.57,12.4,-0.51472,0.00025,20.93397]
[1779376268560,30.04,76925.57,12.4,-0.51472,0.00025,20.93397]
[1779376268958,30.04,76925.57,12.4,-0.51472,0.00025,20.93397]
[1779376269144,30.04,76925.57,12.4,-0.51472,0.00025,20.93397]
[1779376269272,30.04,76925.57,12.4,-0.51472,0.00025,20.93397]
[1779376269463,30.04,76924.92,12.4,-0.51489,0.00025,20.93348]
[1779376270250,30.04,76920.25,12.4,-0.51606,0.00025,20.9298]
[1779376272246,30.04,76920.41,12.4,-0.51602,0.00025,20.92993]
[1779376272392,30.04,76919.98,12.4,-0.51613,0.00025,20.92959]
[1779376273830,30.04,76920.04,12.4,-0.51612,0.00025,20.92964]
[1779376273883,30.04,76920.04,12.4,-0.51612,0.00025,20.92964]
[1779376273910,30.04,76920.04,12.4,-0.51612,0.00025,20.92964]
[1779376273996,30.04,76920.04,12.4,-0.51612,0.00025,20.92964]
[1779376274273,30.04,76920.04,12.4,-0.51612,0.00025,20.92964]
[1779376274309,30.05,76917.89,12.4,-0.51666,0.00025,20.92788]
[1779376274319,30.05,76917.89,12.4,-0.51666,0.00025,20.92788]
[1779376274321,30.05,76917.89,12.4,-0.51666,0.00025,20.92788]
[1779376275120,30.05,76917.89,12.4,-0.51666,0.00025,20.92788]
[1779376275155,30.05,76911.38,12.4,-0.5183,0.00025,20.92233]
[1779376275838,30.05,76911.38,12.4,-0.5183,0.00025,20.92233]
[1779376276327,30.04,76909.53,12.4,-0.51877,0.00025,20.92068]
[1779376276534,30.04,76909.53,12.4,-0.51877,0.00025,20.92068]
[1779376276656,30.04,76909.53,12.4,-0.51877,0.00025,20.92068]
[1779376277051,30.04,76909.53,12.4,-0.51877,0.00025,20.92068]
[1779376277463,30.04,76913.28,12.4,-0.51782,0.00025,20.92398]
[1779376277625,30.04,76913.28,12.4,-0.51782,0.00025,20.92398]
[1779376279893,30.04,76907.39,12.4,-0.51931,0.00025,20.91874]
[1779376279912,30.04,76907.39,12.4,-0.51931,0.00025,20.91874]
[1779376280057,30.04,76907.39,12.4,-0.51931,0.00025,20.91874]
[1779376280984,30.04,76901.75,12.4,-0.52074,0.00025,20.91344]
[1779376282696,30.04,76903.91,12.4,-0.5202,0.00025,20.91549]
[1779376288033,30.03,76901.9,12.4,-0.52071,0.00025,20.91356]
[1779376291338,30.03,76902.39,12.4,-0.5206,0.00025,20.90973]
[1779376291757,30.03,76902.39,12.4,-0.5206,0.00025,20.90973]
[1779376292013,30.03,76902.39,12.4,-0.5206,0.00025,20.90973]
[1779376292070,30.03,76902.39,12.4,-0.5206,0.00025,20.90973]
[1779376292089,30.03,76902.39,12.4,-0.5206,0.00025,20.90973]
[1779376292128,30.03,76902.39,12.4,-0.5206,0.00025,20.90973]
[1779376292445,30.02,76904.24,12.4,-0.52013,0.00025,20.91149]
[1779376292459,30.02,76904.24,12.4,-0.52013,0.00025,20.91149]
[1779376292776,30.02,76904.24,12.4,-0.52013,0.00025,20.91149]
[1779376293070,30.02,76916.9,12.4,-0.51693,0.00025,20.92273]
[1779376293676,30.02,76916.9,12.4,-0.51693,0.00025,20.92273]
[1779376294733,30.02,76918.68,12.4,-0.51648,0.00025,20.92421]
[1779376297025,30.02,76918.94,12.4,-0.51642,0.00025,20.92442]
[1779376298986,30.02,76916.53,12.4,-0.51703,0.00025,20.92241]
[1779376304147,30.01,76916.89,12.4,-0.51695,0.00025,20.9227]
[1779376307212,30.01,76916.94,12.4,-0.51694,0.00025,20.92274]
[1779376307993,30.01,76917.59,12.4,-0.51677,0.00025,20.92328]
[1779376308461,30.01,76918.46,12.4,-0.51655,0.00025,20.924]
[1779376309667,30.0,76921.82,12.4,-0.5157,0.00025,20.92671]
[1779376309783,30.0,76921.82,12.4,-0.5157,0.00025,20.92671]
[1779376309817,30.0,76921.82,12.4,-0.5157,0.00025,20.92671]
[1779376311114,30.0,76924.62,12.4,-0.515,0.00025,20.9289]
[1779376315891,29.99,76922.42,12.4,-0.51556,0.00025,20.92717]
[1779376315894,29.99,76922.42,12.4,-0.51556,0.00025,20.92717]
[1779376316087,29.99,76922.42,12.4,-0.51556,0.00025,20.92717]
[1779376316233,29.99,76927.28,12.4,-0.51433,0.00025,20.93091]
[1779376317893,29.99,76930.83,12.4,-0.51343,0.00025,20.93352]
[1779376317903,29.99,76930.83,12.4,-0.51343,0.00025,20.93352]
[1779376318372,29.99,76930.98,12.4,-0.51339,0.00025,20.93363]
[1779376319254,29.99,76929.45,12.4,-0.51378,0.00025,20.93252]
[1779376320624,29.99,76929.89,12.4,-0.51367,0.00025,20.93284]
[1779376321408,29.99,76926.27,12.4,-0.51459,0.00025,20.93015]
[1779376321523,29.99,76926.27,12.4,-0.51459,0.00025,20.93015]
[1779376322276,29.99,76928.01,12.4,-0.51415,0.00025,20.93145]
[1779376322980,29.99,76928.01,12.4,-0.51415,0.00025,20.93145]
[1779376323283,29.99,76928.76,12.4,-0.51396,0.00025,20.93201]
[1779376323665,29.99,76928.76,12.4,-0.51396,0.00025,20.93201]
[1779376323703,29.99,76928.76,12.4,-0.51396,0.00025,20.93201]
[1779376323798,29.99,76928.76,12.4,-0.51396,0.00025,20.93201]
[1779376324295,29.99,76934.2,12.4,-0.51258,0.00025,20.93589]
[1779376325041,29.99,76934.2,12.4,-0.51258,0.00025,20.93589]
[1779376325352,29.98,76938.11,12.4,-0.51159,0.00025,20.93853]
[1779376325372,29.98,76938.11,12.4,-0.51159,0.00025,20.93853]
[1779376325427,29.98,76938.11,12.4,-0.51159,0.00025,20.93853]
[1779376325550,29.98,76938.11,12.4,-0.51159,0.00025,20.93853]
[1779376325771,29.98,76938.11,12.4,-0.51159,0.00025,20.93853]
[1779376326197,29.98,76938.11,12.4,-0.51159,0.00025,20.93853]
[1779376326205,29.98,76938.11,12.4,-0.51159,0.00025,20.93853]
[1779376326309,29.98,76946.82,12.4,-0.50939,0.00025,20.94395]
[1779376326742,29.98,76946.82,12.4,-0.50939,0.00025,20.94395]
[1779376327217,29.98,76946.82,12.4,-0.50939,0.00025,20.94395]
[1779376327563,29.98,76950.03,12.4,-0.50857,0.00025,20.94578]
[1779376327673,29.98,76950.03,12.4,-0.50857,0.00025,20.94578]
[1779376328327,29.98,76946.36,12.4,-0.50951,0.00025,20.94367]
[1779376328896,29.98,76946.36,12.4,-0.50951,0.00025,20.94367]
[1779376331349,29.98,76937.43,12.4,-0.51177,0.00025,20.93807]
[1779376334369,29.97,76933.19,12.4,-0.51285,0.00025,20.93517]
[1779376336930,29.97,76932.07,12.4,-0.51313,0.00025,20.93438]
[1779376337224,29.97,76932.07,12.4,-0.51313,0.00025,20.93438]
[1779376337534,29.97,76934.39,12.4,-0.51254,0.00025,20.93601]
[1779376342178,29.97,76930.9,12.4,-0.51343,0.00025,20.93354]
[1779376342842,29.97,76932.16,12.4,-0.51311,0.00025,20.93444]
[1779376342941,29.97,76932.16,12.4,-0.51311,0.00025,20.93444]
[1779376343114,29.97,76932.16,12.4,-0.51311,0.00025,20.93444]
[1779376343118,29.97,76932.16,12.4,-0.51311,0.00025,20.93444]
[1779376343182,29.97,76935.78,12.4,-0.5122,0.00025,20.93695]
[1779376343494,29.97,76935.78,12.4,-0.5122,0.00025,20.93695]
[1779376343820,29.97,76935.78,12.4,-0.5122,0.00025,20.93695]
[1779376344361,29.97,76947.6,12.4,-0.5092,0.00025,20.94439]
[1779376345308,29.97,76947.6,12.4,-0.5092,0.00025,20.94439]
[1779376345317,29.97,76947.6,12.4,-0.5092,0.00025,20.94439]
[1779376345446,29.96,76950.76,12.4,-0.5084,0.00025,20.94617]
[1779376349726,29.96,76949.27,12.4,-0.50878,0.00025,20.94534]
[1779376351488,29.95,76941.37,12.4,-0.51079,0.00025,20.93632]
[1779376353291,29.95,76941.37,12.4,-0.51079,0.00025,20.93632]
[1779376356523,29.95,76949.7,12.4,-0.50868,0.00025,20.94129]
[1779376361558,29.94,76947.96,12.4,-0.50913,0.00025,20.94029]
[1779376366193,29.93,76947.8,12.4,-0.50917,0.00025,20.9402]
[1779376371690,29.92,76944.97,12.4,-0.50989,0.00025,20.93852]
[1779376377372,29.92,76943.98,12.4,-0.51015,0.00025,20.93791]
[1779376377953,29.92,76949.2,12.4,-0.50883,0.00025,20.94099]
[1779376379407,29.91,76951.53,12.4,-0.50824,0.00025,20.94229]
[1779376379437,29.91,76951.53,12.4,-0.50824,0.00025,20.94229]
[1779376379507,29.91,76951.53,12.4,-0.50824,0.00025,20.94229]
[1779376379570,29.91,76951.53,12.4,-0.50824,0.00025,20.94229]
[1779376379810,29.91,76951.53,12.4,-0.50824,0.00025,20.94229]
[1779376380120,29.91,76958.37,12.4,-0.5065,0.00025,20.94583]
[1779376380461,29.91,76958.37,12.4,-0.5065,0.00025,20.94583]
[1779376381388,29.91,76958.37,12.4,-0.5065,0.00025,20.94583]
[1779376380693,29.91,76963.48,12.4,-0.5052,0.00025,20.94822]
[1779376381403,29.91,76963.48,12.4,-0.5052,0.00025,20.94822]
[1779376382401,29.91,76963.48,12.4,-0.5052,0.00025,20.94822]
[1779376382534,29.91,76963.29,12.4,-0.50525,0.00025,20.94814]
[1779376382544,29.91,76963.29,12.4,-0.50525,0.00025,20.94814]
[1779376382830,29.91,76963.29,12.4,-0.50525,0.00025,20.94814]
[1779376383351,29.91,76963.29,12.4,-0.50525,0.00025,20.94814]
[1779376384566,29.9,76964.21,12.4,-0.50502,0.00025,20.94854]
[1779376385207,29.9,76964.21,12.4,-0.50502,0.00025,20.94854]
[1779376385240,29.9,76964.21,12.4,-0.50502,0.00025,20.94854]
[1779376387236,29.9,76967.08,12.4,-0.50429,0.00025,20.94977]
[1779376388987,29.9,76967.38,12.4,-0.50422,0.00025,20.94989]
[1779376390721,29.89,76965.54,12.4,-0.50469,0.00025,20.94912]
[1779376392111,29.89,76963.79,12.4,-0.50513,0.00025,20.94835]
[1779376392270,29.89,76963.79,12.4,-0.50513,0.00025,20.94835]
[1779376393018,29.89,76963.17,12.4,-0.50529,0.00025,20.94807]
[1779376393048,29.89,76963.17,12.4,-0.50529,0.00025,20.94807]
[1779376393375,29.88,76958.8,12.4,-0.5064,0.00025,20.94603]
[1779376393784,29.88,76951.06,12.4,-0.50837,0.00025,20.94201]
[1779376398326,29.88,76953.66,12.4,-0.50771,0.00025,20.94341]
[1779376400437,29.88,76956.2,12.4,-0.50707,0.00025,20.94473]
[1779376405882,29.87,76953.73,12.4,-0.5077,0.00025,20.94345]
[1779376409629,29.86,76953.6,12.4,-0.50774,0.00025,20.94337]
[1779376409664,29.86,76953.6,12.4,-0.50774,0.00025,20.94337]
[1779376409865,29.86,76953.6,12.4,-0.50774,0.00025,20.94337]
[1779376409912,29.86,76953.6,12.4,-0.50774,0.00025,20.94337]
[1779376409980,29.86,76953.6,12.4,-0.50774,0.00025,20.94337]
[1779376410013,29.86,76953.6,12.4,-0.50774,0.00025,20.94337]
[1779376410214,29.86,76953.6,12.4,-0.50774,0.00025,20.94337]
[1779376410367,29.86,76953.6,12.4,-0.50774,0.00025,20.94337]
[1779376410382,29.86,76953.6,12.4,-0.50774,0.00025,20.94337]
[1779376410384,29.86,76964.25,12.4,-0.50503,0.00025,20.94855]
[1779376410611,29.86,76964.25,12.4,-0.50503,0.00025,20.94855]
[1779376410729,29.86,76964.25,12.4,-0.50503,0.00025,20.94855]
[1779376410799,29.86,76964.25,12.4,-0.50503,0.00025,20.94855]
[1779376410998,29.86,76964.25,12.4,-0.50503,0.00025,20.94855]
[1779376411048,29.86,76980.61,12.4,-0.50087,0.00025,20.95033]
[1779376411573,29.86,76980.61,12.4,-0.50087,0.00025,20.95033]
[1779376411619,29.86,76980.61,12.4,-0.50087,0.00025,20.95033]
[1779376411781,29.86,76980.61,12.4,-0.50087,0.00025,20.95033]
[1779376411792,29.86,76980.61,12.4,-0.50087,0.00025,20.95033]
[1779376411858,29.86,76980.61,12.4,-0.50087,0.00025,20.95033]
[1779376412264,29.86,76980.61,12.4,-0.50087,0.00025,20.95033]
[1779376412381,29.86,76980.61,12.4,-0.50087,0.00025,20.95033]
[1779376412389,29.86,76980.41,12.4,-0.50092,0.00025,20.95027]
[1779376412718,29.86,76980.41,12.4,-0.50092,0.00025,20.95027]
[1779376412826,29.86,76980.41,12.4,-0.50092,0.00025,20.95027]
[1779376413190,29.86,76980.41,12.4,-0.50092,0.00025,20.95027]
[1779376413203,29.86,76980.41,12.4,-0.50092,0.00025,20.95027]
[1779376413310,29.86,76980.41,12.4,-0.50092,0.00025,20.95027]
[1779376414488,29.86,76981.7,12.4,-0.50059,0.00025,20.95066]
[1779376415737,29.86,76982.95,12.4,-0.50028,0.00025,20.95101]
[1779376415969,29.86,76982.95,12.4,-0.50028,0.00025,20.95101]
[1779376416088,29.86,76982.95,12.4,-0.50028,0.00025,20.95101]
[1779376416170,29.86,76982.95,12.4,-0.50028,0.00025,20.95101]
[1779376416178,29.86,76982.95,12.4,-0.50028,0.00025,20.95101]
[1779376417101,29.85,76986.15,12.4,-0.49946,0.00025,20.95187]
[1779376417116,29.85,76993.7,12.4,-0.49754,0.00025,20.95355]
[1779376417958,29.85,76993.7,12.4,-0.49754,0.00025,20.95355]
[1779376418078,29.85,76993.7,12.4,-0.49754,0.00025,20.95355]
[1779376418098,29.85,76993.7,12.4,-0.49754,0.00025,20.95355]
[1779376418100,29.85,76993.7,12.4,-0.49754,0.00025,20.95355]
[1779376418215,29.85,76993.7,12.4,-0.49754,0.00025,20.95355]
[1779376418466,29.85,76995.32,12.4,-0.49713,0.00025,20.95384]
[1779376419250,29.85,76995.32,12.4,-0.49713,0.00025,20.95384]
[1779376419358,29.85,76989.65,12.4,-0.49857,0.00025,20.95271]
[1779376421148,29.85,76986.26,12.4,-0.49943,0.00025,20.9519]
[1779376421152,29.85,76986.26,12.4,-0.49943,0.00025,20.9519]
[1779376421784,29.85,76986.89,12.4,-0.49927,0.00025,20.95206]
[1779376421866,29.85,76986.89,12.4,-0.49927,0.00025,20.95206]
[1779376422152,29.85,76986.89,12.4,-0.49927,0.00025,20.95206]
[1779376422166,29.85,76986.89,12.4,-0.49927,0.00025,20.95206]
[1779376422208,29.85,76986.89,12.4,-0.49927,0.00025,20.95206]
[1779376422411,29.85,76991.87,12.4,-0.49801,0.00025,20.95319]
[1779376422608,29.85,76991.87,12.4,-0.49801,0.00025,20.95319]
[1779376422663,29.85,76991.87,12.4,-0.49801,0.00025,20.95319]
[1779376423436,29.85,76991.87,12.4,-0.49801,0.00025,20.95319]
[1779376423409,29.85,77027.86,12.4,-0.48885,0.00025,20.95506]
[1779376423535,29.85,77027.86,12.4,-0.48885,0.00025,20.95506]
[1779376424446,29.84,77030.74,12.4,-0.48812,0.00025,20.95473]
[1779376424449,29.84,77030.74,12.4,-0.48812,0.00025,20.95473]
[1779376425281,29.84,77030.74,12.4,-0.48812,0.00025,20.95473]
[1779376425316,29.84,77030.74,12.4,-0.48812,0.00025,20.95473]
[1779376425807,29.84,77027.4,12.4,-0.48897,0.00025,20.9551]
[1779376425893,29.84,77027.4,12.4,-0.48897,0.00025,20.9551]
[1779376426025,29.84,77027.4,12.4,-0.48897,0.00025,20.9551]
[1779376426102,29.84,77027.4,12.4,-0.48897,0.00025,20.9551]
[1779376426192,29.84,77027.4,12.4,-0.48897,0.00025,20.9551]
[1779376426434,29.84,77020.5,12.4,-0.49072,0.00025,20.95557]
[1779376426751,29.84,77020.5,12.4,-0.49072,0.00025,20.95557]
[1779376427037,29.84,77020.5,12.4,-0.49072,0.00025,20.95557]
[1779376427046,29.84,77020.5,12.4,-0.49072,0.00025,20.95557]
[1779376427335,29.84,77020.5,12.4,-0.49072,0.00025,20.95557]
[1779376427448,29.84,77020.5,12.4,-0.49072,0.00025,20.95557]
[1779376427398,29.84,77021.92,12.4,-0.49036,0.00025,20.95551]
[1779376427710,29.84,77021.92,12.4,-0.49036,0.00025,20.95551]
[1779376427753,29.84,77021.92,12.4,-0.49036,0.00025,20.95551]
[1779376428166,29.84,77021.92,12.4,-0.49036,0.00025,20.95551]
[1779376428434,29.84,77075.89,12.4,-0.47665,0.00025,20.94036]
[1779376428661,29.84,77075.89,12.4,-0.47665,0.00025,20.94036]
[1779376428665,29.84,77075.89,12.4,-0.47665,0.00025,20.94036]
[1779376428748,29.84,77075.89,12.4,-0.47665,0.00025,20.94036]
[1779376428839,29.84,77075.89,12.4,-0.47665,0.00025,20.94036]
[1779376428999,29.84,77075.89,12.4,-0.47665,0.00025,20.94036]
[1779376429214,29.84,77075.89,12.4,-0.47665,0.00025,20.94036]
[1779376429332,29.84,77075.89,12.4,-0.47665,0.00025,20.94036]
[1779376429353,29.84,77075.89,12.4,-0.47665,0.00025,20.94036]
[1779376429406,29.8,77082.39,12.4,-0.47497,0.00025,20.9368]
[1779376429501,29.8,77082.39,12.4,-0.47497,0.00025,20.9368]
[1779376429795,29.8,77082.39,12.4,-0.47497,0.00025,20.9368]
[1779376430302,29.8,77082.39,12.4,-0.47497,0.00025,20.9368]
[1779376430561,29.8,77079.03,12.4,-0.47583,0.00025,20.93866]
[1779376430610,29.8,77079.03,12.4,-0.47583,0.00025,20.93866]
[1779376431093,29.8,77079.03,12.4,-0.47583,0.00025,20.93866]
[1779376431188,29.8,77079.03,12.4,-0.47583,0.00025,20.93866]
[1779376431213,29.8,77079.03,12.4,-0.47583,0.00025,20.93866]
[1779376431239,29.8,77079.03,12.4,-0.47583,0.00025,20.93866]
[1779376431353,29.8,77079.03,12.4,-0.47583,0.00025,20.93866]
[1779376431378,29.8,77086.14,12.4,-0.47402,0.00025,20.93462]
[1779376431537,29.8,77086.14,12.4,-0.47402,0.00025,20.93462]
[1779376431917,29.8,77086.14,12.4,-0.47402,0.00025,20.93462]
[1779376432007,29.8,77086.14,12.4,-0.47402,0.00025,20.93462]
[1779376432045,29.8,77086.14,12.4,-0.47402,0.00025,20.93462]
[1779376432409,29.8,77106.08,12.4,-0.46896,0.00025,20.92099]
[1779376433369,29.8,77106.08,12.4,-0.46896,0.00025,20.92099]
[1779376433414,29.8,77111.73,12.4,-0.46753,0.00025,20.91651]
[1779376435395,29.8,77117.76,12.4,-0.466,0.00025,20.91142]
[1779376436038,29.8,77117.76,12.4,-0.466,0.00025,20.91142]
[1779376436454,29.8,77117.76,12.4,-0.466,0.00025,20.91142]
[1779376436468,29.8,77114.58,12.4,-0.4668,0.00025,20.91413]
[1779376436484,29.8,77114.58,12.4,-0.4668,0.00025,20.91413]
[1779376436544,29.8,77114.58,12.4,-0.4668,0.00025,20.91413]
[1779376436595,29.8,77114.58,12.4,-0.4668,0.00025,20.91413]
[1779376436606,29.8,77114.58,12.4,-0.4668,0.00025,20.91413]
[1779376436816,29.8,77114.58,12.4,-0.4668,0.00025,20.91413]
[1779376436951,29.8,77114.58,12.4,-0.4668,0.00025,20.91413]
[1779376437095,29.8,77114.58,12.4,-0.4668,0.00025,20.91413]
[1779376437312,29.8,77114.58,12.4,-0.4668,0.00025,20.91413]
[1779376437447,29.8,77114.58,12.4,-0.4668,0.00025,20.91413]
[1779376437481,29.8,77120.36,12.4,-0.46534,0.00025,20.90913]
[1779376437812,29.8,77120.36,12.4,-0.46534,0.00025,20.90913]
[1779376437847,29.8,77120.36,12.4,-0.46534,0.00025,20.90913]
[1779376438159,29.8,77120.36,12.4,-0.46534,0.00025,20.90913]
[1779376438339,29.8,77120.36,12.4,-0.46534,0.00025,20.90913]
[1779376438454,29.8,77120.36,12.4,-0.46534,0.00025,20.90913]
[1779376438428,29.78,77137.0,12.4,-0.4611,0.00025,20.89306]
[1779376438783,29.78,77137.0,12.4,-0.4611,0.00025,20.89306]
[1779376438871,29.78,77137.0,12.4,-0.4611,0.00025,20.89306]
[1779376439394,29.78,77137.0,12.4,-0.4611,0.00025,20.89306]
[1779376439481,29.75,77141.66,12.4,-0.45989,0.00025,20.88799]
[1779376439691,29.75,77141.66,12.4,-0.45989,0.00025,20.88799]
[1779376439993,29.75,77141.66,12.4,-0.45989,0.00025,20.88799]
[1779376440246,29.75,77141.66,12.4,-0.45989,0.00025,20.88799]
[1779376440249,29.75,77141.66,12.4,-0.45989,0.00025,20.88799]
[1779376440453,29.75,77141.66,12.4,-0.45989,0.00025,20.88799]
[1779376440611,29.75,77142.59,12.4,-0.45965,0.00025,20.88699]
[1779376440660,29.75,77142.59,12.4,-0.45965,0.00025,20.88699]
[1779376440743,29.75,77142.59,12.4,-0.45965,0.00025,20.88699]
[1779376440810,29.75,77142.59,12.4,-0.45965,0.00025,20.88699]
[1779376440846,29.75,77142.59,12.4,-0.45965,0.00025,20.88699]
[1779376440961,29.75,77142.59,12.4,-0.45965,0.00025,20.88699]
[1779376440962,29.75,77142.59,12.4,-0.45965,0.00025,20.88699]
[1779376441019,29.75,77142.59,12.4,-0.45965,0.00025,20.88699]
[1779376441490,29.75,77142.59,12.4,-0.45965,0.00025,20.88699]
[1779376441220,29.75,77150.52,12.4,-0.45764,0.00025,20.87814]
[1779376441523,29.75,77150.52,12.4,-0.45764,0.00025,20.87814]
[1779376441593,29.75,77150.52,12.4,-0.45764,0.00025,20.87814]
[1779376441679,29.75,77150.52,12.4,-0.45764,0.00025,20.87814]
[1779376441860,29.75,77150.52,12.4,-0.45764,0.00025,20.87814]
[1779376441862,29.75,77150.52,12.4,-0.45764,0.00025,20.87814]
[1779376441885,29.75,77150.52,12.4,-0.45764,0.00025,20.87814]
[1779376441911,29.75,77150.52,12.4,-0.45764,0.00025,20.87814]
[1779376441995,29.75,77150.52,12.4,-0.45764,0.00025,20.87814]
[1779376442134,29.75,77150.52,12.4,-0.45764,0.00025,20.87814]
[1779376442312,29.75,77150.52,12.4,-0.45764,0.00025,20.87814]
[1779376442362,29.75,77135.05,12.4,-0.46156,0.00025,20.89489]
[1779376442970,29.75,77135.05,12.4,-0.46156,0.00025,20.89489]
[1779376443017,29.75,77135.05,12.4,-0.46156,0.00025,20.89489]
[1779376443021,29.75,77135.05,12.4,-0.46156,0.00025,20.89489]
[1779376443310,29.75,77135.05,12.4,-0.46156,0.00025,20.89489]
[1779376443408,29.75,77127.86,12.4,-0.46338,0.00025,20.90198]
[1779376443848,29.75,77127.86,12.4,-0.46338,0.00025,20.90198]
[1779376443857,29.75,77127.86,12.4,-0.46338,0.00025,20.90198]
[1779376444510,29.75,77127.86,12.4,-0.46338,0.00025,20.90198]
[1779376444761,29.74,77124.4,12.4,-0.46426,0.00025,20.90522]
[1779376445090,29.74,77124.4,12.4,-0.46426,0.00025,20.90522]
[1779376445219,29.74,77124.4,12.4,-0.46426,0.00025,20.90522]
[1779376446338,29.74,77122.56,12.4,-0.46472,0.00025,20.9069]
[1779376446755,29.72,77121.01,12.4,-0.4651,0.00025,20.90822]
[1779376446915,29.72,77121.01,12.4,-0.4651,0.00025,20.90822]
[1779376447432,29.7,77112.2,12.4,-0.46732,0.00025,20.91576]
[1779376448967,29.7,77112.87,12.4,-0.46715,0.00025,20.9152]
[1779376448977,29.7,77112.87,12.4,-0.46715,0.00025,20.9152]
[1779376449472,29.7,77103.17,12.4,-0.46962,0.00025,20.92287]
[1779376450364,29.7,77096.51,12.4,-0.47132,0.00025,20.92767]
[1779376451496,29.7,77096.51,12.4,-0.47132,0.00025,20.92767]
[1779376452319,29.7,77086.0,12.4,-0.47399,0.00025,20.93448]
[1779376453095,29.7,77086.0,12.4,-0.47399,0.00025,20.93448]
[1779376453502,29.7,77086.0,12.4,-0.47399,0.00025,20.93448]
[1779376455232,29.69,77086.23,12.4,-0.47393,0.00025,20.93433]
[1779376455421,29.69,77086.23,12.4,-0.47393,0.00025,20.93433]
[1779376455522,29.69,77081.54,12.4,-0.47513,0.00026,20.93707]
[1779376457079,29.69,77080.42,12.4,-0.47542,0.00026,20.9377]
[1779376457144,29.69,77080.42,12.4,-0.47542,0.00026,20.9377]
[1779376457210,29.69,77080.42,12.4,-0.47542,0.00026,20.9377]
[1779376457355,29.69,77075.3,12.4,-0.47672,0.00026,20.94043]
[1779376457553,29.69,77075.3,12.4,-0.47672,0.00026,20.94043]
[1779376458151,29.69,77075.3,12.4,-0.47672,0.00026,20.94043]
[1779376458181,29.69,77075.3,12.4,-0.47672,0.00026,20.94043]
[1779376458362,29.69,77079.73,12.4,-0.47559,0.00026,20.93808]
[1779376460644,29.68,77082.99,12.4,-0.47476,0.00026,20.93623]
[1779376461383,29.68,77087.79,12.4,-0.47353,0.00026,20.93336]
[1779376461686,29.68,77087.79,12.4,-0.47353,0.00026,20.93336]
[1779376462348,29.68,77087.79,12.4,-0.47353,0.00026,20.93336]
[1779376462380,29.68,77087.79,12.4,-0.47353,0.00026,20.93336]
[1779376462681,29.68,77087.02,12.4,-0.47373,0.00026,20.93383]
[1779376462749,29.68,77087.02,12.4,-0.47373,0.00026,20.93383]
[1779376462759,29.68,77087.02,12.4,-0.47373,0.00026,20.93383]
[1779376462830,29.68,77087.02,12.4,-0.47373,0.00026,20.93383]
[1779376462875,29.68,77087.02,12.4,-0.47373,0.00026,20.93383]
[1779376462905,29.68,77087.02,12.4,-0.47373,0.00026,20.93383]
[1779376462953,29.68,77087.02,12.4,-0.47373,0.00026,20.93383]
[1779376463074,29.68,77087.02,12.4,-0.47373,0.00026,20.93383]
[1779376463404,29.68,77087.02,12.4,-0.47373,0.00026,20.93383]
[1779376463536,29.68,77079.56,12.4,-0.47563,0.00026,20.93815]
[1779376463578,29.68,77079.56,12.4,-0.47563,0.00026,20.93815]
[1779376463589,29.68,77079.56,12.4,-0.47563,0.00026,20.93815]
[1779376463643,29.68,77079.56,12.4,-0.47563,0.00026,20.93815]
[1779376463654,29.68,77079.56,12.4,-0.47563,0.00026,20.93815]
[1779376463663,29.68,77079.56,12.4,-0.47563,0.00026,20.93815]
[1779376463688,29.68,77079.56,12.4,-0.47563,0.00026,20.93815]
[1779376463695,29.68,77079.56,12.4,-0.47563,0.00026,20.93815]
[1779376464133,29.68,77079.56,12.4,-0.47563,0.00026,20.93815]
[1779376464544,29.68,77082.21,12.4,-0.47495,0.00026,20.93667]
[1779376464566,29.68,77082.21,12.4,-0.47495,0.00026,20.93667]
[1779376464584,29.68,77082.21,12.4,-0.47495,0.00026,20.93667]
[1779376464653,29.68,77082.21,12.4,-0.47495,0.00026,20.93667]
[1779376465182,29.68,77082.21,12.4,-0.47495,0.00026,20.93667]
[1779376467913,29.68,77088.9,12.4,-0.47324,0.00026,20.93265]
[1779376470210,29.67,77089.16,12.4,-0.47317,0.00026,20.93248]
[1779376470270,29.67,77089.16,12.4,-0.47317,0.00026,20.93248]
[1779376470306,29.67,77089.16,12.4,-0.47317,0.00026,20.93248]
[1779376470456,29.67,77082.2,12.4,-0.47495,0.00026,20.93666]
[1779376470721,29.67,77082.2,12.4,-0.47495,0.00026,20.93666]
[1779376470799,29.67,77082.2,12.4,-0.47495,0.00026,20.93666]
[1779376470815,29.67,77082.2,12.4,-0.47495,0.00026,20.93666]
[1779376470829,29.67,77082.2,12.4,-0.47495,0.00026,20.93666]
[1779376470843,29.67,77082.2,12.4,-0.47495,0.00026,20.93666]
[1779376470970,29.67,77082.2,12.4,-0.47495,0.00026,20.93666]
[1779376471004,29.67,77082.2,12.4,-0.47495,0.00026,20.93666]
[1779376471464,29.67,77076.51,12.4,-0.4764,0.00026,20.93548]
[1779376471553,29.67,77076.51,12.4,-0.4764,0.00026,20.93548]
[1779376471588,29.67,77076.51,12.4,-0.4764,0.00026,20.93548]
[1779376471665,29.67,77076.51,12.4,-0.4764,0.00026,20.93548]
[1779376471808,29.67,77076.51,12.4,-0.4764,0.00026,20.93548]
[1779376471900,29.67,77076.51,12.4,-0.4764,0.00026,20.93548]
[1779376472157,29.67,77076.51,12.4,-0.4764,0.00026,20.93548]
[1779376472206,29.67,77076.51,12.4,-0.4764,0.00026,20.93548]
[1779376472411,29.67,77076.51,12.4,-0.4764,0.00026,20.93548]
[1779376472471,29.67,77081.13,12.4,-0.47522,0.00026,20.93297]
[1779376472745,29.67,77081.13,12.4,-0.47522,0.00026,20.93297]
[1779376472814,29.67,77081.13,12.4,-0.47522,0.00026,20.93297]
[1779376473214,29.67,77081.13,12.4,-0.47522,0.00026,20.93297]
[1779376473479,29.67,77085.68,12.4,-0.47406,0.00026,20.93032]
[1779376473964,29.67,77085.68,12.4,-0.47406,0.00026,20.93032]
[1779376474075,29.67,77085.68,12.4,-0.47406,0.00026,20.93032]
[1779376474192,29.67,77085.68,12.4,-0.47406,0.00026,20.93032]
[1779376474485,29.67,77093.24,12.4,-0.47213,0.00026,20.92552]
[1779376477015,29.67,77094.43,12.4,-0.47182,0.00026,20.92472]
[1779376477849,29.66,77094.7,12.4,-0.47175,0.00026,20.92454]
[1779376478514,29.66,77100.08,12.4,-0.47038,0.00026,20.92076]
[1779376478734,29.66,77100.08,12.4,-0.47038,0.00026,20.92076]
[1779376480774,29.66,77101.39,12.4,-0.47004,0.00026,20.9198]
[1779376480921,29.66,77101.39,12.4,-0.47004,0.00026,20.9198]
[1779376482765,29.66,77096.04,12.4,-0.47141,0.00026,20.92361]
[1779376483549,29.66,77088.65,12.4,-0.47329,0.00026,20.92848]
[1779376485565,29.66,77083.48,12.4,-0.47461,0.00026,20.93161]
[1779376487626,29.66,77083.61,12.4,-0.47458,0.00026,20.93153]
[1779376493624,29.65,77083.91,12.4,-0.4745,0.00026,20.93133]
[1779376495160,29.65,77083.91,12.4,-0.4745,0.00026,20.93133]
[1779376495179,29.65,77083.91,12.4,-0.4745,0.00026,20.93133]
[1779376495376,29.65,77083.91,12.4,-0.4745,0.00026,20.93133]
[1779376495861,29.65,77077.13,12.4,-0.47623,0.00026,20.93511]
[1779376496656,29.65,77077.13,12.4,-0.47623,0.00026,20.93511]
[1779376496664,29.65,77077.13,12.4,-0.47623,0.00026,20.93511]
[1779376500295,29.64,77079.72,12.4,-0.47556,0.00026,20.93371]
[1779376500333,29.64,77079.72,12.4,-0.47556,0.00026,20.93371]
[1779376501242,29.64,77079.68,12.4,-0.47557,0.00026,20.93373]
[1779376501432,29.64,77079.68,12.4,-0.47557,0.00026,20.93373]
[1779376502305,29.64,77077.11,12.4,-0.47623,0.00026,20.93511]
[1779376502390,29.64,77077.11,12.4,-0.47623,0.00026,20.93511]
[1779376502948,29.63,77085.19,12.4,-0.47416,0.00026,20.93055]
[1779376503694,29.63,77093.65,12.4,-0.472,0.00026,20.92517]
[1779376504700,29.63,77099.07,12.4,-0.47062,0.00026,20.9214]
[1779376508541,29.63,77103.1,12.4,-0.46959,0.00026,20.91843]
[1779376509736,29.63,77110.08,12.4,-0.4678,0.00026,20.91296]
[1779376511617,29.63,77110.08,12.4,-0.4678,0.00026,20.91296]
[1779376512229,29.63,77112.68,12.4,-0.46714,0.00026,20.91082]
[1779376512815,29.63,77105.26,12.4,-0.46903,0.00026,20.91678]
[1779376514174,29.63,77105.26,12.4,-0.46903,0.00026,20.91678]
[1779376514976,29.63,77104.21,12.4,-0.4693,0.00026,20.91759]
[1779376515119,29.63,77104.21,12.4,-0.4693,0.00026,20.91759]
[1779376516312,29.63,77086.91,12.4,-0.47372,0.00026,20.92949]
[1779376517199,29.63,77087.19,12.4,-0.47365,0.00026,20.92932]
[1779376521135,29.63,77086.9,12.4,-0.47372,0.00026,20.92949]
[1779376522137,29.62,77087.96,12.4,-0.47345,0.00026,20.92883]
[1779376522673,29.62,77084.85,12.4,-0.47424,0.00026,20.93073]
[1779376524840,29.62,77086.21,12.4,-0.47389,0.00026,20.9299]
[1779376525314,29.62,77086.21,12.4,-0.47389,0.00026,20.9299]
[1779376526182,29.62,77084.96,12.4,-0.47421,0.00026,20.93065]
[1779376526230,29.62,77079.57,12.4,-0.47559,0.00026,20.93375]
[1779376529617,29.62,77076.91,12.4,-0.47627,0.00026,20.93518]
[1779376529767,29.61,77078.13,12.4,-0.47595,0.00026,20.93453]
[1779376530132,29.61,77078.13,12.4,-0.47595,0.00026,20.93453]
[1779376530174,29.61,77078.13,12.4,-0.47595,0.00026,20.93453]
[1779376530189,29.61,77078.13,12.4,-0.47595,0.00026,20.93453]
[1779376530487,29.61,77078.13,12.4,-0.47595,0.00026,20.93453]
[1779376530499,29.61,77068.52,12.4,-0.47841,0.00026,20.93931]
[1779376532363,29.61,77068.46,12.4,-0.47843,0.00026,20.93934]
[1779376532441,29.61,77068.46,12.4,-0.47843,0.00026,20.93934]
[1779376532611,29.61,77068.46,12.4,-0.47843,0.00026,20.93934]
[1779376533507,29.61,77064.86,12.4,-0.47935,0.00026,20.93664]
[1779376533524,29.61,77059.28,12.4,-0.48078,0.00026,20.93887]
[1779376534525,29.61,77059.28,12.4,-0.48078,0.00026,20.93887]
[1779376534533,29.61,77059.28,12.4,-0.48078,0.00026,20.93887]
[1779376534941,29.61,77057.82,12.4,-0.48115,0.00026,20.93941]
[1779376535254,29.61,77057.82,12.4,-0.48115,0.00026,20.93941]
[1779376535258,29.61,77057.82,12.4,-0.48115,0.00026,20.93941]
[1779376535565,29.61,77057.82,12.4,-0.48115,0.00026,20.93941]
[1779376535730,29.61,77057.88,12.4,-0.48113,0.00026,20.93939]
[1779376535769,29.61,77057.88,12.4,-0.48113,0.00026,20.93939]
[1779376536264,29.61,77057.88,12.4,-0.48113,0.00026,20.93939]
[1779376536546,29.61,77057.88,12.4,-0.48113,0.00026,20.93939]
[1779376536574,29.61,77057.88,12.4,-0.48113,0.00026,20.93939]
[1779376536630,29.61,77050.73,12.4,-0.48297,0.00026,20.94178]
[1779376536927,29.61,77050.73,12.4,-0.48297,0.00026,20.94178]
[1779376537335,29.61,77050.73,12.4,-0.48297,0.00026,20.94178]
[1779376537947,29.61,77049.15,12.4,-0.48337,0.00026,20.94225]
[1779376541027,29.61,77054.07,12.4,-0.48211,0.00026,20.94072]
[1779376541044,29.61,77054.07,12.4,-0.48211,0.00026,20.94072]
[1779376542255,29.61,77055.36,12.4,-0.48178,0.00026,20.94028]
[1779376542258,29.61,77055.36,12.4,-0.48178,0.00026,20.94028]
[1779376542273,29.61,77055.36,12.4,-0.48178,0.00026,20.94028]
[1779376542348,29.61,77055.36,12.4,-0.48178,0.00026,20.94028]
[1779376542436,29.61,77055.36,12.4,-0.48178,0.00026,20.94028]
[1779376542545,29.61,77055.36,12.4,-0.48178,0.00026,20.94028]
[1779376542635,29.61,77055.36,12.4,-0.48178,0.00026,20.94028]
[1779376542832,29.61,77056.42,12.4,-0.48151,0.00026,20.93991]
[1779376542833,29.61,77056.42,12.4,-0.48151,0.00026,20.93991]
[1779376542887,29.61,77056.42,12.4,-0.48151,0.00026,20.93991]
[1779376542902,29.61,77056.42,12.4,-0.48151,0.00026,20.93991]
[1779376542970,29.61,77056.42,12.4,-0.48151,0.00026,20.93991]
[1779376542991,29.61,77056.42,12.4,-0.48151,0.00026,20.93991]
[1779376543341,29.61,77056.42,12.4,-0.48151,0.00026,20.93991]
[1779376543416,29.61,77056.42,12.4,-0.48151,0.00026,20.93991]
[1779376543637,29.61,77068.74,12.4,-0.47835,0.00026,20.93491]
[1779376543731,29.61,77068.74,12.4,-0.47835,0.00026,20.93491]
[1779376544259,29.61,77096.37,12.4,-0.47128,0.00026,20.91895]
[1779376545193,29.61,77096.37,12.4,-0.47128,0.00026,20.91895]
[1779376545428,29.61,77096.37,12.4,-0.47128,0.00026,20.91895]
[1779376546569,29.61,77096.46,12.4,-0.47126,0.00026,20.91888]
[1779376551873,29.61,77098.72,12.4,-0.47068,0.00026,20.91728]
[1779376552831,29.61,77098.48,12.4,-0.47074,0.00026,20.91745]
[1779376555098,29.61,77099.94,12.4,-0.47037,0.00026,20.9164]
[1779376557170,29.6,77090.55,12.4,-0.47277,0.00026,20.92285]
[1779376558537,29.6,77090.55,12.4,-0.47277,0.00026,20.92285]
[1779376560632,29.6,77088.52,12.4,-0.47329,0.00026,20.92414]
[1779376561198,29.6,77096.7,12.4,-0.4712,0.00026,20.91871]
[1779376562849,29.6,77097.89,12.4,-0.47089,0.00026,20.91787]
[1779376562983,29.6,77097.89,12.4,-0.47089,0.00026,20.91787]
[1779376563212,29.6,77103.07,12.4,-0.46957,0.00026,20.91407]
[1779376564219,29.6,77108.14,12.4,-0.46827,0.00026,20.91013]
[1779376569436,29.6,77107.5,12.4,-0.46843,0.00026,20.91063]
[1779376569573,29.6,77107.5,12.4,-0.46843,0.00026,20.91063]
[1779376570261,29.6,77100.35,12.4,-0.47026,0.00026,20.91607]
[1779376575296,29.59,77096.05,12.4,-0.47136,0.00026,20.91913]
[1779376575700,29.59,77096.05,12.4,-0.47136,0.00026,20.91913]
[1779376579062,29.59,77095.76,12.4,-0.47143,0.00026,20.91933]
[1779376579429,29.59,77090.22,12.4,-0.47284,0.00026,20.92303]
[1779376581521,29.59,77085.67,12.4,-0.47401,0.00026,20.92587]
[1779376581978,29.59,77085.67,12.4,-0.47401,0.00026,20.92587]
[1779376582035,29.59,77085.67,12.4,-0.47401,0.00026,20.92587]
[1779376582060,29.59,77085.67,12.4,-0.47401,0.00026,20.92587]
[1779376582082,29.59,77085.67,12.4,-0.47401,0.00026,20.92587]
[1779376582524,29.59,77085.67,12.4,-0.47401,0.00026,20.92587]
[1779376582550,29.59,77085.67,12.4,-0.47401,0.00026,20.92587]
[1779376582605,29.59,77075.71,12.4,-0.47656,0.00026,20.93148]
[1779376583024,29.59,77075.71,12.4,-0.47656,0.00026,20.93148]
[1779376584633,29.59,77076.81,12.4,-0.47628,0.00026,20.9309]
[1779376586087,29.59,77081.78,12.4,-0.475,0.00026,20.92816]
[1779376586240,29.59,77081.78,12.4,-0.475,0.00026,20.92816]
[1779376586372,29.58,77087.93,12.4,-0.47343,0.00026,20.92447]
[1779376587380,29.58,77092.57,12.4,-0.47224,0.00026,20.92147]
[1779376592041,29.58,77088.42,12.4,-0.47329,0.00026,20.91986]
[1779376597450,29.58,77084.15,12.4,-0.47439,0.00026,20.92246]
[1779376598589,29.58,77084.15,12.4,-0.47439,0.00026,20.92246]
[1779376600524,29.57,77082.33,12.4,-0.47485,0.00026,20.92352]
[1779376604499,29.57,77088.17,12.4,-0.47335,0.00026,20.91999]
[1779376605702,29.57,77088.17,12.4,-0.47335,0.00026,20.91999]
[1779376606515,29.57,77096.4,12.4,-0.47124,0.00026,20.91453]
[1779376607400,29.57,77096.4,12.4,-0.47124,0.00026,20.91453]
[1779376607560,29.57,77102.63,12.4,-0.46965,0.00026,20.91]
[1779376607786,29.57,77102.63,12.4,-0.46965,0.00026,20.91]
[1779376607830,29.57,77102.63,12.4,-0.46965,0.00026,20.91]
[1779376607924,29.57,77102.63,12.4,-0.46965,0.00026,20.91]
[1779376609382,29.57,77098.56,12.4,-0.47069,0.00026,20.91299]
[1779376609387,29.57,77098.56,12.4,-0.47069,0.00026,20.91299]
[1779376609725,29.57,77098.56,12.4,-0.47069,0.00026,20.91299]
[1779376613005,29.57,77093.35,12.4,-0.47202,0.00026,20.91661]
[1779376613737,29.56,77100.54,12.4,-0.47018,0.00026,20.91154]
[1779376614065,29.56,77100.54,12.4,-0.47018,0.00026,20.91154]
[1779376620614,29.56,77104.39,12.4,-0.46919,0.00026,20.90864]
[1779376621543,29.56,77104.39,12.4,-0.46919,0.00026,20.90864]
[1779376621583,29.56,77104.39,12.4,-0.46919,0.00026,20.90864]
[1779376621679,29.56,77104.39,12.4,-0.46919,0.00026,20.90864]
[1779376623293,29.56,77108.85,12.4,-0.46805,0.00026,20.90513]
[1779376623323,29.56,77108.85,12.4,-0.46805,0.00026,20.90513]
[1779376623586,29.56,77108.85,12.4,-0.46805,0.00026,20.90513]
[1779376623610,29.56,77108.85,12.4,-0.46805,0.00026,20.90513]
[1779376623638,29.56,77113.64,12.4,-0.46683,0.00026,20.90116]
[1779376623976,29.56,77113.64,12.4,-0.46683,0.00026,20.90116]
[1779376624090,29.56,77113.64,12.4,-0.46683,0.00026,20.90116]
[1779376624555,29.56,77113.64,12.4,-0.46683,0.00026,20.90116]
[1779376625325,29.56,77114.38,12.4,-0.46664,0.00026,20.90053]
[1779376625642,29.56,77114.38,12.4,-0.46664,0.00026,20.90053]
[1779376628674,29.56,77122.76,12.4,-0.46449,0.00026,20.89304]
[1779376630335,29.55,77123.76,12.4,-0.46423,0.00026,20.8921]
[1779376630359,29.55,77123.76,12.4,-0.46423,0.00026,20.8921]
[1779376630368,29.55,77123.76,12.4,-0.46423,0.00026,20.8921]
[1779376630384,29.55,77123.76,12.4,-0.46423,0.00026,20.8921]
[1779376630419,29.55,77123.76,12.4,-0.46423,0.00026,20.8921]
[1779376630455,29.55,77123.76,12.4,-0.46423,0.00026,20.8921]
[1779376630546,29.55,77123.76,12.4,-0.46423,0.00026,20.8921]
[1779376630592,29.55,77123.76,12.4,-0.46423,0.00026,20.8921]
[1779376630774,29.55,77126.96,12.4,-0.46341,0.00026,20.88905]
[1779376631167,29.55,77126.96,12.4,-0.46341,0.00026,20.88905]
[1779376632362,29.55,77127.24,12.4,-0.46334,0.00026,20.88877]
[1779376632817,29.55,77127.98,12.4,-0.46315,0.00026,20.88806]
[1779376633225,29.55,77127.98,12.4,-0.46315,0.00026,20.88806]
[1779376634734,29.55,77128.69,12.4,-0.46297,0.00026,20.88736]
[1779376634738,29.55,77133.39,12.4,-0.46177,0.00026,20.88267]
[1779376634805,29.55,77133.39,12.4,-0.46177,0.00026,20.88267]
[1779376634817,29.55,77133.39,12.4,-0.46177,0.00026,20.88267]
[1779376635723,29.55,77138.91,12.4,-0.46036,0.00026,20.87691]
[1779376635910,29.55,77138.91,12.4,-0.46036,0.00026,20.87691]
[1779376638343,29.55,77139.08,12.4,-0.46031,0.00026,20.87672]
[1779376638365,29.55,77139.08,12.4,-0.46031,0.00026,20.87672]
[1779376638549,29.55,77139.08,12.4,-0.46031,0.00026,20.87672]
[1779376638660,29.55,77139.08,12.4,-0.46031,0.00026,20.87672]
[1779376638703,29.55,77139.08,12.4,-0.46031,0.00026,20.87672]
[1779376638745,29.55,77144.74,12.4,-0.45887,0.00026,20.87054]
[1779376639050,29.55,77144.74,12.4,-0.45887,0.00026,20.87054]
[1779376639059,29.55,77144.74,12.4,-0.45887,0.00026,20.87054]
[1779376639585,29.55,77144.74,12.4,-0.45887,0.00026,20.87054]
[1779376639750,29.55,77152.63,12.4,-0.45685,0.00026,20.86146]
[1779376641252,29.55,77153.33,12.4,-0.45667,0.00026,20.8606]
[1779376641457,29.55,77153.33,12.4,-0.45667,0.00026,20.8606]
[1779376641748,29.55,77153.33,12.4,-0.45667,0.00026,20.8606]
[1779376642130,29.54,77152.48,12.4,-0.45688,0.00026,20.86159]
[1779376642365,29.54,77152.48,12.4,-0.45688,0.00026,20.86159]
[1779376642387,29.54,77152.48,12.4,-0.45688,0.00026,20.86159]
[1779376642460,29.54,77152.48,12.4,-0.45688,0.00026,20.86159]
[1779376642520,29.54,77152.48,12.4,-0.45688,0.00026,20.86159]
[1779376642541,29.54,77152.48,12.4,-0.45688,0.00026,20.86159]
[1779376642965,29.53,77152.48,12.4,-0.45687,0.00026,20.86153]
[1779376643066,29.53,77152.48,12.4,-0.45687,0.00026,20.86153]
[1779376643199,29.53,77152.48,12.4,-0.45687,0.00026,20.86153]
[1779376643397,29.53,77152.48,12.4,-0.45687,0.00026,20.86153]
[1779376643721,29.53,77152.48,12.4,-0.45687,0.00026,20.86153]
[1779376643486,29.53,77165.83,12.4,-0.45346,0.00026,20.84496]
[1779376643827,29.53,77165.83,12.4,-0.45346,0.00026,20.84496]
[1779376645734,29.53,77159.33,12.4,-0.45512,0.00026,20.85321]
[1779376645793,29.53,77159.33,12.4,-0.45512,0.00026,20.85321]
[1779376645799,29.53,77159.33,12.4,-0.45512,0.00026,20.85321]
[1779376646049,29.53,77159.33,12.4,-0.45512,0.00026,20.85321]
[1779376647750,29.53,77149.03,12.4,-0.45775,0.00026,20.86556]
[1779376649269,29.53,77148.32,12.4,-0.45793,0.00026,20.86637]
[1779376652873,29.53,77148.39,12.4,-0.4579,0.00026,20.86197]
[1779376654121,29.53,77149.93,12.4,-0.45751,0.00026,20.86019]
[1779376654230,29.53,77157.77,12.4,-0.45551,0.00026,20.85079]
[1779376654866,29.53,77162.89,12.4,-0.4542,0.00026,20.84438]
[1779376659487,29.53,77163.06,12.4,-0.45415,0.00026,20.84415]
[1779376659568,29.53,77163.06,12.4,-0.45415,0.00026,20.84415]
[1779376660339,29.53,77159.87,12.4,-0.45497,0.00026,20.84818]
[1779376660425,29.53,77151.6,12.4,-0.45708,0.00026,20.85821]
[1779376660908,29.53,77147.1,12.4,-0.45823,0.00026,20.86342]
[1779376662629,29.53,77147.1,12.4,-0.45823,0.00026,20.86342]
[1779376663987,29.52,77148.34,12.4,-0.45791,0.00026,20.86199]
[1779376664753,29.52,77148.34,12.4,-0.45791,0.00026,20.86199]
[1779376666014,29.52,77142.0,12.4,-0.45953,0.00026,20.86911]
[1779376667060,29.52,77141.38,12.4,-0.45969,0.00026,20.86978]
[1779376668570,29.52,77140.9,12.4,-0.45981,0.00026,20.8703]
[1779376668577,29.52,77140.9,12.4,-0.45981,0.00026,20.8703]
[1779376668619,29.52,77140.9,12.4,-0.45981,0.00026,20.8703]
[1779376668670,29.52,77141.03,12.4,-0.45978,0.00026,20.87015]
[1779376669363,29.52,77141.03,12.4,-0.45978,0.00026,20.87015]
[1779376669600,29.52,77141.03,12.4,-0.45978,0.00026,20.87015]
[1779376669839,29.52,77138.81,12.4,-0.46034,0.00026,20.87254]
[1779376670216,29.52,77138.81,12.4,-0.46034,0.00026,20.87254]
[1779376673723,29.52,77134.8,12.4,-0.46137,0.00026,20.87675]
[1779376678157,29.52,77132.24,12.4,-0.46202,0.00026,20.87936]
[1779376682220,29.52,77134.16,12.4,-0.46153,0.00026,20.8774]
[1779376682243,29.52,77134.16,12.4,-0.46153,0.00026,20.8774]
[1779376682704,29.52,77134.16,12.4,-0.46153,0.00026,20.8774]
[1779376683670,29.52,77134.41,12.4,-0.46146,0.00026,20.87714]
[1779376685162,29.52,77139.84,12.4,-0.46008,0.00026,20.87142]
[1779376685333,29.52,77139.84,12.4,-0.46008,0.00026,20.87142]
[1779376685415,29.52,77139.84,12.4,-0.46008,0.00026,20.87142]
[1779376685635,29.52,77139.84,12.4,-0.46008,0.00026,20.87142]
[1779376685789,29.52,77139.84,12.4,-0.46008,0.00026,20.87142]
[1779376685798,29.52,77139.84,12.4,-0.46008,0.00026,20.87142]
[1779376685862,29.52,77139.38,12.4,-0.46019,0.00026,20.87191]
[1779376686745,29.52,77139.38,12.4,-0.46019,0.00026,20.87191]
[1779376686750,29.52,77128.53,12.4,-0.46297,0.00026,20.88305]
[1779376687013,29.52,77128.53,12.4,-0.46297,0.00026,20.88305]
[1779376687017,29.52,77128.53,12.4,-0.46297,0.00026,20.88305]
[1779376687049,29.52,77128.53,12.4,-0.46297,0.00026,20.88305]
[1779376687103,29.52,77128.53,12.4,-0.46297,0.00026,20.88305]
[1779376687434,29.52,77128.53,12.4,-0.46297,0.00026,20.88305]
[1779376687522,29.52,77128.53,12.4,-0.46297,0.00026,20.88305]
[1779376687535,29.52,77128.53,12.4,-0.46297,0.00026,20.88305]
[1779376687807,29.52,77117.22,12.4,-0.46586,0.00026,20.89358]
[1779376688112,29.52,77110.13,12.4,-0.46768,0.00026,20.89962]
[1779376688935,29.52,77110.13,12.4,-0.46768,0.00026,20.89962]
[1779376688976,29.52,77110.13,12.4,-0.46768,0.00026,20.89962]
[1779376691134,29.52,77110.53,12.4,-0.46758,0.00026,20.8993]
[1779376691757,29.52,77110.53,12.4,-0.46758,0.00026,20.8993]
[1779376691772,29.52,77100.2,12.4,-0.47023,0.00026,20.90736]
[1779376692997,29.52,77097.71,12.4,-0.47087,0.00026,20.90916]
[1779376695466,29.52,77093.59,12.4,-0.47192,0.00026,20.91203]
[1779376696521,29.52,77093.63,12.4,-0.47191,0.00026,20.912]
[1779376696578,29.52,77101.68,12.4,-0.46985,0.00026,20.90625]
[1779376698322,29.52,77101.42,12.4,-0.46991,0.00026,20.90645]
[1779376699636,29.51,77100.77,12.4,-0.47008,0.00026,20.90693]
[1779376700326,29.51,77100.67,12.4,-0.47011,0.00026,20.907]
[1779376701997,29.51,77100.95,12.4,-0.47003,0.00026,20.9068]
[1779376703278,29.51,77100.31,12.4,-0.4702,0.00026,20.90727]
[1779376703587,29.51,77100.31,12.4,-0.4702,0.00026,20.90727]
[1779376705506,29.51,77098.05,12.4,-0.47078,0.00026,20.90891]
[1779376707976,29.51,77093.26,12.4,-0.472,0.00026,20.91224]
[1779376708003,29.51,77093.26,12.4,-0.472,0.00026,20.91224]
[1779376708540,29.51,77093.26,12.4,-0.472,0.00026,20.91224]
[1779376708585,29.51,77093.26,12.4,-0.472,0.00026,20.91224]
[1779376708721,29.51,77093.26,12.4,-0.472,0.00026,20.91224]
[1779376708731,29.51,77093.26,12.4,-0.472,0.00026,20.91224]
[1779376708947,29.51,77089.48,12.4,-0.47297,0.00026,20.91473]
[1779376711255,29.51,77084.61,12.4,-0.47422,0.00026,20.91776]
[1779376711352,29.51,77084.61,12.4,-0.47422,0.00026,20.91776]
[1779376711370,29.51,77084.61,12.4,-0.47422,0.00026,20.91776]
[1779376712489,29.51,77084.4,12.4,-0.47427,0.00026,20.91359]
[1779376713187,29.51,77086.23,12.4,-0.4738,0.00026,20.91247]
[1779376713553,29.51,77086.23,12.4,-0.4738,0.00026,20.91247]
[1779376715092,29.51,77088.35,12.4,-0.47326,0.00026,20.91114]
[1779376717862,29.5,77094.18,12.4,-0.47176,0.00026,20.9073]
[1779376718324,29.5,77101.64,12.4,-0.46984,0.00026,20.90195]
[1779376723359,29.5,77102.87,12.4,-0.46953,0.00026,20.90102]
[1779376728306,29.5,77101.83,12.4,-0.46979,0.00026,20.9018]
[1779376733429,29.5,77103.05,12.4,-0.46948,0.00026,20.90088]
[1779376736054,29.5,77104.66,12.4,-0.46907,0.00026,20.89964]
[1779376736164,29.5,77104.66,12.4,-0.46907,0.00026,20.89964]
[1779376739950,29.5,77111.57,12.4,-0.4673,0.00026,20.89408]
[1779376740171,29.5,77111.57,12.4,-0.4673,0.00026,20.89408]
[1779376740480,29.5,77116.49,12.4,-0.46603,0.00026,20.88987]
[1779376743322,29.5,77112.75,12.4,-0.46699,0.00026,20.89309]
[1779376743402,29.5,77112.75,12.4,-0.46699,0.00026,20.89309]
[1779376743500,29.5,77113.47,12.4,-0.46681,0.00026,20.89248]
[1779376748536,29.5,77117.9,12.4,-0.46567,0.00026,20.88861]
[1779376752414,29.49,77119.12,12.4,-0.46535,0.00026,20.8875]
[1779376753128,29.49,77119.42,12.4,-0.46528,0.00026,20.88722]
[1779376755507,29.49,77120.63,12.4,-0.46496,0.00026,20.88611]
[1779376755514,29.49,77120.63,12.4,-0.46496,0.00026,20.88611]
[1779376755740,29.49,77120.63,12.4,-0.46496,0.00026,20.88611]
[1779376755777,29.49,77120.63,12.4,-0.46496,0.00026,20.88611]
[1779376755906,29.49,77122.89,12.4,-0.46438,0.00026,20.88402]
[1779376756593,29.49,77127.71,12.4,-0.46315,0.00026,20.87941]
[1779376759573,29.49,77129.54,12.4,-0.46268,0.00026,20.8776]
[1779376759902,29.49,77129.54,12.4,-0.46268,0.00026,20.8776]
[1779376760040,29.49,77128.93,12.4,-0.46283,0.00026,20.87821]
[1779376760620,29.49,77124.21,12.4,-0.46404,0.00026,20.88277]
[1779376764790,29.49,77125.78,12.4,-0.46364,0.00026,20.88126]
[1779376765388,29.48,77125.7,12.4,-0.46366,0.00026,20.88133]
[1779376765405,29.48,77125.7,12.4,-0.46366,0.00026,20.88133]
[1779376767398,29.48,77126.32,12.4,-0.46349,0.00026,20.88073]
[1779376767517,29.48,77126.32,12.4,-0.46349,0.00026,20.88073]
[1779376768676,29.48,77131.81,12.4,-0.46208,0.00026,20.87529]
[1779376770875,29.48,77132.0,12.4,-0.46204,0.00026,20.8751]
[1779376772234,29.48,77133.83,12.4,-0.46156,0.00026,20.86892]
[1779376773914,29.48,77134.39,12.4,-0.46142,0.00026,20.86834]
[1779376778719,29.48,77133.15,12.4,-0.46174,0.00026,20.86963]
[1779376778811,29.48,77137.95,12.4,-0.46051,0.00026,20.86462]
[1779376778928,29.48,77137.95,12.4,-0.46051,0.00026,20.86462]
[1779376779140,29.48,77137.95,12.4,-0.46051,0.00026,20.86462]
[1779376779229,29.48,77137.95,12.4,-0.46051,0.00026,20.86462]
[1779376779254,29.48,77137.95,12.4,-0.46051,0.00026,20.86462]
[1779376779269,29.48,77137.95,12.4,-0.46051,0.00026,20.86462]
[1779376779759,29.48,77142.67,12.4,-0.4593,0.00026,20.85949]
[1779376780123,29.48,77142.67,12.4,-0.4593,0.00026,20.85949]
[1779376780772,29.48,77142.67,12.4,-0.4593,0.00026,20.85949]
[1779376780793,29.48,77142.67,12.4,-0.4593,0.00026,20.85949]
[1779376780864,29.48,77142.67,12.4,-0.4593,0.00026,20.85949]
[1779376780871,29.48,77143.15,12.4,-0.45917,0.00026,20.85896]
[1779376781192,29.48,77143.15,12.4,-0.45917,0.00026,20.85896]
[1779376781550,29.48,77143.15,12.4,-0.45917,0.00026,20.85896]
[1779376781891,29.48,77155.04,12.4,-0.45613,0.00026,20.84515]
[1779376784794,29.48,77159.4,12.4,-0.45501,0.00026,20.83977]
[1779376785105,29.48,77159.4,12.4,-0.45501,0.00026,20.83977]
[1779376785123,29.48,77159.4,12.4,-0.45501,0.00026,20.83977]
[1779376785845,29.48,77159.4,12.4,-0.45501,0.00026,20.83977]
[1779376786808,29.48,77147.91,12.4,-0.45795,0.00026,20.85355]
[1779376786948,29.48,77147.91,12.4,-0.45795,0.00026,20.85355]
[1779376787145,29.48,77147.91,12.4,-0.45795,0.00026,20.85355]
[1779376791343,29.47,77145.44,12.4,-0.45858,0.00026,20.85635]
[1779376791445,29.47,77145.44,12.4,-0.45858,0.00026,20.85635]
[1779376791844,29.47,77145.3,12.4,-0.45861,0.00026,20.8565]
[1779376792789,29.47,77145.3,12.4,-0.45861,0.00026,20.8565]
[1779376793967,29.47,77146.9,12.4,-0.4582,0.00026,20.85468]
[1779376796928,29.47,77146.26,12.4,-0.45837,0.00026,20.85541]
[1779376798560,29.47,77145.68,12.4,-0.45852,0.00026,20.85607]
[1779376799113,29.47,77145.53,12.4,-0.45855,0.00026,20.85624]
[1779376799914,29.47,77145.53,12.4,-0.45855,0.00026,20.85624]
[1779376799922,29.47,77145.53,12.4,-0.45855,0.00026,20.85624]
[1779376799933,29.47,77145.53,12.4,-0.45855,0.00026,20.85624]
[1779376800145,29.47,77145.3,12.4,-0.45861,0.00026,20.8565]
[1779376801077,29.47,77141.46,12.4,-0.4596,0.00026,20.86077]
[1779376801379,29.47,77141.46,12.4,-0.4596,0.00026,20.86077]
[1779376801385,29.47,77141.46,12.4,-0.4596,0.00026,20.86077]
[1779376801680,29.47,77141.46,12.4,-0.4596,0.00026,20.86077]
[1779376801917,29.47,77147.6,12.4,-0.45802,0.00026,20.85387]
[1779376803574,29.47,77149.7,12.4,-0.45749,0.00026,20.85144]
[1779376803931,29.47,77152.09,12.4,-0.45687,0.00026,20.84863]
[1779376804073,29.47,77152.09,12.4,-0.45687,0.00026,20.84863]
[1779376804367,29.47,77152.09,12.4,-0.45687,0.00026,20.84863]
[1779376806177,29.47,77155.28,12.4,-0.45606,0.00026,20.84479]
[1779376806202,29.47,77155.28,12.4,-0.45606,0.00026,20.84479]
[1779376806225,29.47,77155.28,12.4,-0.45606,0.00026,20.84479]
[1779376806390,29.47,77155.28,12.4,-0.45606,0.00026,20.84479]
[1779376806874,29.47,77155.28,12.4,-0.45606,0.00026,20.84479]
[1779376806952,29.47,77148.6,12.4,-0.45777,0.00026,20.85271]
[1779376808034,29.47,77148.6,12.4,-0.45777,0.00026,20.85271]
[1779376808599,29.47,77148.6,12.4,-0.45777,0.00026,20.85271]
[1779376808610,29.47,77148.6,12.4,-0.45777,0.00026,20.85271]
[1779376808645,29.47,77148.6,12.4,-0.45777,0.00026,20.85271]
[1779376808672,29.47,77148.6,12.4,-0.45777,0.00026,20.85271]
[1779376808723,29.47,77148.6,12.4,-0.45777,0.00026,20.85271]
[1779376808763,29.47,77148.6,12.4,-0.45777,0.00026,20.85271]
[1779376808966,29.47,77141.41,12.4,-0.45961,0.00026,20.86081]
[1779376810441,29.47,77141.41,12.4,-0.45961,0.00026,20.86081]
[1779376810525,29.47,77141.41,12.4,-0.45961,0.00026,20.86081]
[1779376810715,29.47,77141.41,12.4,-0.45961,0.00026,20.86081]
[1779376810754,29.47,77136.7,12.4,-0.46081,0.00026,20.86588]
[1779376811840,29.47,77136.7,12.4,-0.46081,0.00026,20.86588]
[1779376813565,29.47,77131.32,12.4,-0.46219,0.00026,20.87143]
[1779376813786,29.47,77131.32,12.4,-0.46219,0.00026,20.87143]
[1779376814899,29.47,77130.66,12.4,-0.46236,0.00026,20.87209]
[1779376817357,29.47,77129.35,12.4,-0.4627,0.00026,20.8734]
[1779376820620,29.47,77132.02,12.4,-0.46202,0.00026,20.87073]
[1779376821148,29.47,77131.86,12.4,-0.46206,0.00026,20.87089]
[1779376821237,29.47,77131.86,12.4,-0.46206,0.00026,20.87089]
[1779376821890,29.47,77131.86,12.4,-0.46206,0.00026,20.87089]
[1779376821897,29.47,77131.86,12.4,-0.46206,0.00026,20.87089]
[1779376821909,29.47,77131.86,12.4,-0.46206,0.00026,20.87089]
[1779376821919,29.47,77136.46,12.4,-0.46088,0.00026,20.86614]
[1779376822393,29.47,77136.46,12.4,-0.46088,0.00026,20.86614]
[1779376822705,29.47,77136.46,12.4,-0.46088,0.00026,20.86614]
[1779376822766,29.47,77144.25,12.4,-0.45888,0.00026,20.85768]
[1779376823073,29.47,77144.25,12.4,-0.45888,0.00026,20.85768]
[1779376823961,29.47,77153.25,12.4,-0.45658,0.00026,20.84724]
[1779376824853,29.47,77153.25,12.4,-0.45658,0.00026,20.84724]
[1779376825043,29.47,77154.79,12.4,-0.45618,0.00026,20.84538]
[1779376825053,29.47,77154.79,12.4,-0.45618,0.00026,20.84538]
[1779376825093,29.47,77154.79,12.4,-0.45618,0.00026,20.84538]
[1779376825905,29.47,77154.79,12.4,-0.45618,0.00026,20.84538]
[1779376825553,29.47,77151.15,12.4,-0.45711,0.00026,20.84973]
[1779376827093,29.47,77146.44,12.4,-0.45832,0.00026,20.85519]
[1779376832188,29.47,77148.46,12.4,-0.45779,0.00026,20.84856]
[1779376833731,29.47,77149.09,12.4,-0.45763,0.00026,20.84783]
[1779376833739,29.47,77150.24,12.4,-0.45734,0.00026,20.84649]
[1779376835600,29.47,77152.95,12.4,-0.45665,0.00026,20.84328]
[1779376841191,29.46,77153.85,12.4,-0.45641,0.00026,20.84217]
[1779376842373,29.46,77153.85,12.4,-0.45641,0.00026,20.84217]
[1779376846883,29.46,77153.62,12.4,-0.45646,0.00026,20.84241]
[1779376852459,29.45,77154.57,12.4,-0.45621,0.00026,20.84122]
[1779376852470,29.45,77154.57,12.4,-0.45621,0.00026,20.84122]
[1779376852647,29.45,77154.57,12.4,-0.45621,0.00026,20.84122]
[1779376852859,29.45,77154.57,12.4,-0.45621,0.00026,20.84122]
[1779376852987,29.45,77154.57,12.4,-0.45621,0.00026,20.84122]
[1779376854913,29.45,77159.09,12.4,-0.45505,0.00026,20.83565]
[1779376856924,29.45,77163.15,12.4,-0.45401,0.00026,20.83048]
[1779376858294,29.45,77163.08,12.4,-0.45403,0.00026,20.83057]
[1779376859511,29.45,77162.97,12.4,-0.45405,0.00026,20.8307]
[1779376860998,29.45,77160.12,12.4,-0.45478,0.00026,20.83432]
[1779376861777,29.45,77159.81,12.4,-0.45486,0.00026,20.83471]
[1779376863419,29.44,77161.2,12.4,-0.4545,0.00026,20.83295]
[1779376864490,29.44,77161.36,12.4,-0.45446,0.00026,20.83273]
[1779376869923,29.44,77163.46,12.4,-0.45392,0.00026,20.83002]
[1779376871514,29.44,77164.11,12.4,-0.45375,0.00026,20.82917]
[1779376873322,29.44,77164.54,12.4,-0.45364,0.00026,20.8286]
[1779376873475,29.44,77164.54,12.4,-0.45364,0.00026,20.8286]
[1779376878451,29.43,77166.15,12.4,-0.45322,0.00026,20.82648]
[1779376878457,29.43,77166.15,12.4,-0.45322,0.00026,20.82648]
[1779376878622,29.43,77166.15,12.4,-0.45322,0.00026,20.82648]
[1779376878659,29.43,77166.15,12.4,-0.45322,0.00026,20.82648]
[1779376879025,29.43,77166.15,12.4,-0.45322,0.00026,20.82648]
[1779376879026,29.43,77166.15,12.4,-0.45322,0.00026,20.82648]
[1779376879439,29.43,77167.38,12.4,-0.45291,0.00026,20.82485]
[1779376879871,29.43,77167.38,12.4,-0.45291,0.00026,20.82485]
[1779376879972,29.43,77172.58,12.4,-0.45157,0.00026,20.81785]
[1779376881291,29.43,77174.01,12.4,-0.45121,0.00026,20.81587]
[1779376881920,29.43,77174.01,12.4,-0.45121,0.00026,20.81587]
[1779376883401,29.43,77176.01,12.4,-0.45069,0.00026,20.81308]
[1779376885540,29.43,77183.81,12.4,-0.44869,0.00026,20.80191]
[1779376886187,29.43,77183.81,12.4,-0.44869,0.00026,20.80191]
[1779376888530,29.43,77185.81,12.4,-0.44818,0.00026,20.79895]
[1779376888847,29.43,77185.81,12.4,-0.44818,0.00026,20.79895]
[1779376888933,29.43,77185.81,12.4,-0.44818,0.00026,20.79895]
[1779376889034,29.43,77185.81,12.4,-0.44818,0.00026,20.79895]
[1779376889241,29.43,77186.0,12.4,-0.44813,0.00026,20.79867]
[1779376889315,29.43,77186.0,12.4,-0.44813,0.00026,20.79867]
[1779376889421,29.43,77186.0,12.4,-0.44813,0.00026,20.79867]
[1779376889472,29.43,77186.0,12.4,-0.44813,0.00026,20.79867]
[1779376889521,29.43,77186.0,12.4,-0.44813,0.00026,20.79867]
[1779376889846,29.43,77186.0,12.4,-0.44813,0.00026,20.79867]
[1779376889955,29.43,77194.41,12.4,-0.44598,0.00026,20.78589]
[1779376890100,29.43,77194.41,12.4,-0.44598,0.00026,20.78589]
[1779376890117,29.43,77194.41,12.4,-0.44598,0.00026,20.78589]
[1779376890185,29.43,77194.41,12.4,-0.44598,0.00026,20.78589]
[1779376890423,29.43,77194.41,12.4,-0.44598,0.00026,20.78589]
[1779376890942,29.43,77194.41,12.4,-0.44598,0.00026,20.78589]
[1779376891013,29.43,77199.32,12.4,-0.44472,0.00026,20.77381]
[1779376891309,29.43,77199.32,12.4,-0.44472,0.00026,20.77381]
[1779376891324,29.43,77199.32,12.4,-0.44472,0.00026,20.77381]
[1779376891867,29.43,77199.32,12.4,-0.44472,0.00026,20.77381]
[1779376892906,29.42,77200.29,12.4,-0.44447,0.00026,20.77224]
[1779376892916,29.42,77200.29,12.4,-0.44447,0.00026,20.77224]
[1779376892957,29.42,77198.58,12.4,-0.4449,0.00026,20.77496]
[1779376893612,29.42,77191.52,12.4,-0.44671,0.00026,20.78599]
[1779376894126,29.42,77191.52,12.4,-0.44671,0.00026,20.78599]
[1779376895846,29.42,77190.2,12.4,-0.44705,0.00026,20.788]
[1779376896633,29.42,77184.8,12.4,-0.44843,0.00026,20.79608]
[1779376897866,29.42,77184.8,12.4,-0.44843,0.00026,20.79608]
[1779376897948,29.42,77184.8,12.4,-0.44843,0.00026,20.79608]
[1779376898676,29.42,77182.83,12.4,-0.44893,0.00026,20.79897]
[1779376899692,29.42,77179.67,12.4,-0.44974,0.00026,20.80352]
[1779376900369,29.42,77179.59,12.4,-0.44976,0.00026,20.80364]
[1779376900432,29.42,77179.59,12.4,-0.44976,0.00026,20.80364]
[1779376903249,29.42,77177.18,12.4,-0.45037,0.00026,20.80704]
[1779376903303,29.42,77177.18,12.4,-0.45037,0.00026,20.80704]
[1779376905993,29.42,77180.4,12.4,-0.44955,0.00026,20.80244]
[1779376910159,29.42,77179.3,12.4,-0.44982,0.00026,20.80399]
[1779376910509,29.42,77179.3,12.4,-0.44982,0.00026,20.80399]
[1779376910562,29.42,77179.3,12.4,-0.44982,0.00026,20.80399]
[1779376910882,29.42,77179.3,12.4,-0.44982,0.00026,20.80399]
[1779376913567,29.41,77177.91,12.4,-0.45018,0.00026,20.80595]
[1779376918788,29.41,77179.02,12.4,-0.44989,0.00026,20.80434]
[1779376919546,29.41,77179.02,12.4,-0.44989,0.00026,20.80434]
[1779376920718,29.41,77181.32,12.4,-0.4493,0.00026,20.80103]
[1779376922183,29.41,77187.27,12.4,-0.44777,0.00026,20.79227]
[1779376924010,29.41,77187.78,12.4,-0.44764,0.00026,20.7915]
[1779376924223,29.41,77187.31,12.4,-0.44776,0.00026,20.79221]
[1779376925197,29.41,77188.13,12.4,-0.44755,0.00026,20.79097]
[1779376926049,29.41,77188.13,12.4,-0.44755,0.00026,20.79097]
[1779376925837,29.41,77182.45,12.4,-0.449,0.00026,20.79937]
[1779376927027,29.41,77182.45,12.4,-0.449,0.00026,20.79937]
[1779376927979,29.41,77189.04,12.4,-0.44732,0.00026,20.78959]
[1779376930618,29.41,77188.87,12.4,-0.44736,0.00026,20.78984]
[1779376930655,29.41,77188.87,12.4,-0.44736,0.00026,20.78984]
[1779376932042,29.41,77186.79,12.4,-0.44789,0.00026,20.79296]
[1779376933077,29.41,77185.57,12.4,-0.4482,0.00026,20.79478]
[1779376933514,29.41,77184.92,12.4,-0.44837,0.00026,20.79573]
[1779376933705,29.41,77184.92,12.4,-0.44837,0.00026,20.79573]
[1779376933865,29.41,77184.92,12.4,-0.44837,0.00026,20.79573]
[1779376934378,29.41,77182.39,12.4,-0.44902,0.00026,20.79944]
[1779376938265,29.4,77180.32,12.4,-0.44954,0.00026,20.80241]
[1779376938766,29.4,77180.32,12.4,-0.44954,0.00026,20.80241]
[1779376939807,29.4,77181.65,12.4,-0.4492,0.00026,20.80049]
[1779376939936,29.4,77186.74,12.4,-0.4479,0.00026,20.793]
[1779376940488,29.4,77186.74,12.4,-0.4479,0.00026,20.793]
[1779376943994,29.4,77185.82,12.4,-0.44813,0.00026,20.79436]
[1779376947992,29.4,77179.52,12.4,-0.44974,0.00026,20.80352]
[1779376949655,29.4,77182.56,12.4,-0.44896,0.00026,20.79913]
[1779376955059,29.4,77186.56,12.4,-0.44793,0.00026,20.78889]
[1779376956688,29.4,77187.16,12.4,-0.44777,0.00026,20.78799]
[1779376956825,29.4,77187.16,12.4,-0.44777,0.00026,20.78799]
[1779376957070,29.4,77187.16,12.4,-0.44777,0.00026,20.78799]
[1779376957073,29.4,77192.83,12.4,-0.44632,0.00026,20.77936]
[1779376957196,29.4,77192.83,12.4,-0.44632,0.00026,20.77936]
[1779376957217,29.4,77192.83,12.4,-0.44632,0.00026,20.77936]
[1779376957830,29.4,77192.83,12.4,-0.44632,0.00026,20.77936]
[1779376957838,29.4,77192.83,12.4,-0.44632,0.00026,20.77936]
[1779376958001,29.4,77192.83,12.4,-0.44632,0.00026,20.77936]
[1779376958083,29.4,77203.91,12.4,-0.44349,0.00026,20.76171]
[1779376958248,29.4,77203.91,12.4,-0.44349,0.00026,20.76171]
[1779376958250,29.4,77203.91,12.4,-0.44349,0.00026,20.76171]
[1779376958345,29.4,77203.91,12.4,-0.44349,0.00026,20.76171]
[1779376958570,29.4,77203.91,12.4,-0.44349,0.00026,20.76171]
[1779376959007,29.4,77203.91,12.4,-0.44349,0.00026,20.76171]
[1779376959211,29.4,77207.12,12.4,-0.44267,0.00026,20.75638]
[1779376959555,29.4,77207.12,12.4,-0.44267,0.00026,20.75638]
[1779376961855,29.39,77209.63,12.4,-0.44202,0.00026,20.75213]
[1779376963070,29.39,77208.54,12.4,-0.4423,0.00026,20.75394]
[1779376966106,29.39,77212.4,12.4,-0.4413,0.00026,20.74733]
[1779376966121,29.39,77212.4,12.4,-0.4413,0.00026,20.74733]
[1779376967228,29.39,77213.38,12.4,-0.44105,0.00026,20.74562]
[1779376968029,29.39,77213.38,12.4,-0.44105,0.00026,20.74562]
[1779376968605,29.38,77213.63,12.4,-0.44098,0.00026,20.74515]
[1779376970030,29.38,77213.79,12.4,-0.44094,0.00026,20.74484]
[1779376975081,29.37,77218.24,12.4,-0.43979,0.00026,20.73696]
[1779376975085,29.37,77218.24,12.4,-0.43979,0.00026,20.73696]
[1779376975088,29.37,77218.24,12.4,-0.43979,0.00026,20.73696]
[1779376975099,29.37,77218.24,12.4,-0.43979,0.00026,20.73696]
[1779376975509,29.37,77219.47,12.4,-0.43946,0.00026,20.73473]
[1779376975595,29.37,77219.47,12.4,-0.43946,0.00026,20.73473]
[1779376975768,29.37,77219.47,12.4,-0.43946,0.00026,20.73473]
[1779376977088,29.37,77221.11,12.4,-0.43904,0.00026,20.73177]
[1779376977090,29.37,77221.11,12.4,-0.43904,0.00026,20.73177]
[1779376980009,29.36,77222.47,12.4,-0.43868,0.00026,20.72923]
[1779376981279,29.36,77222.05,12.4,-0.43879,0.00026,20.72995]
[1779376981281,29.36,77222.05,12.4,-0.43879,0.00026,20.72995]
[1779376982626,29.36,77221.68,12.4,-0.43888,0.00026,20.73061]
[1779376984386,29.35,77219.24,12.4,-0.4395,0.00026,20.73492]
[1779376984437,29.35,77219.24,12.4,-0.4395,0.00026,20.73492]
[1779376985998,29.35,77220.88,12.4,-0.43907,0.00026,20.73196]
[1779376986651,29.35,77222.03,12.4,-0.43877,0.00026,20.72984]
[1779376988753,29.34,77220.12,12.4,-0.43926,0.00026,20.73324]
[1779376991267,29.34,77220.59,12.4,-0.43913,0.00026,20.73232]
[1779376991284,29.34,77220.59,12.4,-0.43913,0.00026,20.73232]
[1779376992720,29.34,77219.78,12.4,-0.43933,0.00026,20.73374]
[1779376992721,29.34,77219.78,12.4,-0.43933,0.00026,20.73374]
[1779376993723,29.33,77218.35,12.4,-0.43969,0.00026,20.73623]
[1779376997360,29.33,77224.18,12.4,-0.43819,0.00026,20.72567]
[1779376997373,29.33,77224.18,12.4,-0.43819,0.00026,20.72567]
[1779376997378,29.33,77224.18,12.4,-0.43819,0.00026,20.72567]
[1779376997394,29.33,77224.18,12.4,-0.43819,0.00026,20.72567]
[1779376997470,29.33,77224.18,12.4,-0.43819,0.00026,20.72567]
[1779376997846,29.33,77224.18,12.4,-0.43819,0.00026,20.72567]
[1779376998082,29.33,77224.18,12.4,-0.43819,0.00026,20.72567]
[1779376998856,29.33,77227.81,12.4,-0.43726,0.00026,20.71899]
[1779377000147,29.33,77232.44,12.4,-0.43608,0.00026,20.71032]
[1779377000268,29.33,77232.77,12.4,-0.43599,0.00026,20.70969]
[1779377000537,29.33,77232.77,12.4,-0.43599,0.00026,20.70969]
[1779377000690,29.33,77232.77,12.4,-0.43599,0.00026,20.70969]
[1779377000720,29.33,77232.77,12.4,-0.43599,0.00026,20.70969]
[1779377000973,29.33,77232.77,12.4,-0.43599,0.00026,20.70969]
[1779377001110,29.33,77232.77,12.4,-0.43599,0.00026,20.70969]
[1779377001279,29.33,77232.9,12.4,-0.43596,0.00026,20.70944]
[1779377001612,29.33,77232.9,12.4,-0.43596,0.00026,20.70944]
[1779377002045,29.33,77232.9,12.4,-0.43596,0.00026,20.70944]
[1779377002146,29.33,77238.94,12.4,-0.43442,0.00026,20.69783]
[1779377002601,29.33,77238.94,12.4,-0.43442,0.00026,20.69783]
[1779377002882,29.33,77238.94,12.4,-0.43442,0.00026,20.69783]
[1779377003626,29.33,77239.89,12.4,-0.43418,0.00026,20.69598]
[1779377003881,29.33,77239.89,12.4,-0.43418,0.00026,20.69598]
[1779377007667,29.33,77238.11,12.4,-0.43463,0.00026,20.69946]
[1779377007772,29.33,77238.11,12.4,-0.43463,0.00026,20.69946]
[1779377009777,29.33,77238.93,12.4,-0.43442,0.00026,20.69787]
[1779377009865,29.33,77238.93,12.4,-0.43442,0.00026,20.69787]
[1779377010181,29.33,77239.32,12.4,-0.43432,0.00026,20.69712]
[1779377010399,29.33,77239.32,12.4,-0.43432,0.00026,20.69712]
[1779377010718,29.33,77239.32,12.4,-0.43432,0.00026,20.69712]
[1779377013361,29.33,77242.37,12.4,-0.43354,0.00026,20.68679]
[1779377013378,29.33,77242.37,12.4,-0.43354,0.00026,20.68679]
[1779377013636,29.33,77242.37,12.4,-0.43354,0.00026,20.68679]
[1779377013705,29.33,77242.37,12.4,-0.43354,0.00026,20.68679]
[1779377014355,29.33,77242.02,12.4,-0.43363,0.00026,20.6875]
[1779377014860,29.33,77242.02,12.4,-0.43363,0.00026,20.6875]
[1779377015053,29.33,77242.02,12.4,-0.43363,0.00026,20.6875]
[1779377015115,29.33,77235.68,12.4,-0.43525,0.00026,20.69985]
[1779377017509,29.33,77240.78,12.4,-0.43395,0.00026,20.68995]
[1779377021302,29.33,77240.04,12.4,-0.43414,0.00026,20.69142]
[1779377024205,29.33,77237.97,12.4,-0.43467,0.00026,20.69547]
[1779377029702,29.33,77243.0,12.4,-0.43339,0.00026,20.68564]
[1779377029748,29.33,77243.0,12.4,-0.43339,0.00026,20.68564]
[1779377030081,29.33,77243.0,12.4,-0.43339,0.00026,20.68564]
[1779377030324,29.34,77242.2,12.4,-0.43359,0.00026,20.68724]
[1779377030600,29.34,77235.3,12.4,-0.43535,0.00026,20.70066]
[1779377033825,29.34,77231.99,12.4,-0.4362,0.00026,20.70697]
[1779377034229,29.34,77228.25,12.4,-0.43715,0.00026,20.71397]
[1779377034565,29.34,77228.25,12.4,-0.43715,0.00026,20.71397]
[1779377034717,29.34,77228.25,12.4,-0.43715,0.00026,20.71397]
[1779377034883,29.34,77228.25,12.4,-0.43715,0.00026,20.71397]
[1779377035126,29.34,77221.02,12.4,-0.439,0.00026,20.72716]
[1779377035592,29.34,77221.02,12.4,-0.439,0.00026,20.72716]
[1779377038063,29.34,77215.2,12.4,-0.44049,0.00026,20.73746]
[1779377038089,29.34,77215.2,12.4,-0.44049,0.00026,20.73746]
[1779377038094,29.34,77215.2,12.4,-0.44049,0.00026,20.73746]
[1779377038658,29.33,77210.15,12.4,-0.44178,0.00026,20.74612]
[1779377040674,29.33,77210.26,12.4,-0.44174,0.00026,20.74591]
[1779377040796,29.33,77210.26,12.4,-0.44174,0.00026,20.74591]
[1779377041305,29.33,77210.52,12.4,-0.44168,0.00026,20.74545]
[1779377041464,29.33,77210.52,12.4,-0.44168,0.00026,20.74545]
[1779377043177,29.33,77213.56,12.4,-0.44089,0.00026,20.74021]
[1779377045467,29.32,77211.31,12.4,-0.44146,0.00026,20.74402]
[1779377045584,29.32,77211.31,12.4,-0.44146,0.00026,20.74402]
[1779377045741,29.32,77211.31,12.4,-0.44146,0.00026,20.74402]
[1779377045742,29.32,77211.31,12.4,-0.44146,0.00026,20.74402]
[1779377045763,29.32,77211.31,12.4,-0.44146,0.00026,20.74402]
[1779377045813,29.32,77211.31,12.4,-0.44146,0.00026,20.74402]
[1779377045901,29.32,77211.31,12.4,-0.44146,0.00026,20.74402]
[1779377046804,29.32,77197.84,12.4,-0.44491,0.00026,20.76627]
[1779377049246,29.32,77195.2,12.4,-0.44558,0.00026,20.77044]
[1779377049913,29.32,77195.2,12.4,-0.44558,0.00026,20.77044]
[1779377049951,29.32,77195.2,12.4,-0.44558,0.00026,20.77044]
[1779377050015,29.27,77193.73,12.4,-0.44589,0.00026,20.77222]
[1779377050359,29.27,77193.73,12.4,-0.44589,0.00026,20.77222]
[1779377052151,29.27,77193.42,12.4,-0.44596,0.00026,20.77271]
[1779377052543,29.28,77193.56,12.4,-0.44594,0.00026,20.77255]
[1779377052599,29.28,77193.56,12.4,-0.44594,0.00026,20.77255]
[1779377052610,29.28,77193.56,12.4,-0.44594,0.00026,20.77255]
[1779377052652,29.28,77193.56,12.4,-0.44594,0.00026,20.77255]
[1779377052681,29.28,77193.56,12.4,-0.44594,0.00026,20.77255]
[1779377054783,29.28,77182.48,12.4,-0.44879,0.00026,20.7894]
[1779377056044,29.28,77182.48,12.4,-0.44879,0.00026,20.7894]
[1779377056166,29.28,77182.48,12.4,-0.44879,0.00026,20.7894]
[1779377056180,29.28,77182.48,12.4,-0.44879,0.00026,20.7894]
[1779377056219,29.28,77182.48,12.4,-0.44879,0.00026,20.7894]
[1779377056217,29.28,77182.33,12.4,-0.44883,0.00026,20.78962]
[1779377057020,29.28,77182.33,12.4,-0.44883,0.00026,20.78962]
[1779377057123,29.28,77182.33,12.4,-0.44883,0.00026,20.78962]
[1779377057459,29.28,77181.15,12.4,-0.44913,0.00026,20.79134]
[1779377058085,29.28,77181.15,12.4,-0.44913,0.00026,20.79134]
[1779377058688,29.28,77178.52,12.4,-0.44981,0.00026,20.79515]
[1779377058815,29.28,77176.47,12.4,-0.45034,0.00026,20.79808]
[1779377060039,29.28,77176.47,12.4,-0.45034,0.00026,20.79808]
[1779377060617,29.28,77174.72,12.4,-0.45079,0.00026,20.80055]
[1779377061099,29.28,77174.72,12.4,-0.45079,0.00026,20.80055]
[1779377061118,29.28,77174.72,12.4,-0.45079,0.00026,20.80055]
[1779377061126,29.28,77174.72,12.4,-0.45079,0.00026,20.80055]
[1779377061130,29.28,77174.12,12.4,-0.45094,0.00026,20.8014]
[1779377061358,29.28,77174.12,12.4,-0.45094,0.00026,20.8014]
[1779377061836,29.28,77168.16,12.4,-0.45248,0.00026,20.80959]
[1779377062451,29.28,77168.16,12.4,-0.45248,0.00026,20.80959]
[1779377062821,29.28,77168.16,12.4,-0.45248,0.00026,20.80959]
[1779377063018,29.28,77168.16,12.4,-0.45248,0.00026,20.80959]
[1779377063129,29.28,77168.16,12.4,-0.45248,0.00026,20.80959]
[1779377063166,29.28,77170.18,12.4,-0.45196,0.00026,20.80686]
[1779377064137,29.28,77170.18,12.4,-0.45196,0.00026,20.80686]
[1779377064197,29.28,77185.6,12.4,-0.44799,0.00026,20.78482]
[1779377066163,29.29,77187.41,12.4,-0.44753,0.00026,20.78212]
[1779377066552,29.29,77187.41,12.4,-0.44753,0.00026,20.78212]
[1779377066871,29.29,77184.84,12.4,-0.4482,0.00026,20.78599]
[1779377067844,29.29,77184.84,12.4,-0.4482,0.00026,20.78599]
[1779377069749,29.29,77184.23,12.4,-0.44836,0.00026,20.78694]
[1779377069856,29.29,77184.23,12.4,-0.44836,0.00026,20.78694]
[1779377069894,29.29,77176.99,12.4,-0.45022,0.00026,20.79747]
[1779377070898,29.29,77171.69,12.4,-0.45159,0.00026,20.80489]
[1779377072913,29.3,77177.39,12.4,-0.45012,0.00026,20.79261]
[1779377074654,29.3,77176.92,12.4,-0.45024,0.00026,20.79328]
[1779377079658,29.31,77175.46,12.4,-0.45063,0.00026,20.79543]
[1779377080913,29.31,77175.2,12.4,-0.45069,0.00026,20.7958]
[1779377086004,29.31,77173.99,12.4,-0.45102,0.00026,20.79757]
[1779377091038,29.32,77173.08,12.4,-0.45126,0.00026,20.79889]
[1779377091437,29.32,77173.08,12.4,-0.45126,0.00026,20.79889]
[1779377092316,29.32,77172.92,12.4,-0.4513,0.00026,20.79912]
[1779377097637,29.33,77172.32,12.4,-0.45146,0.00026,20.8]
[1779377097757,29.33,77172.32,12.4,-0.45146,0.00026,20.8]
[1779377098342,29.33,77170.46,12.4,-0.45194,0.00026,20.80256]
[1779377100360,29.33,77170.46,12.4,-0.45195,0.00026,20.80258]
[1779377101066,29.33,77170.46,12.4,-0.45195,0.00026,20.80258]
[1779377101176,29.33,77170.46,12.4,-0.45195,0.00026,20.80258]
[1779377101999,29.33,77167.62,12.4,-0.45268,0.00026,20.80642]
[1779377102158,29.33,77167.62,12.4,-0.45268,0.00026,20.80642]
[1779377102165,29.33,77167.62,12.4,-0.45268,0.00026,20.80642]
[1779377102259,29.33,77162.67,12.4,-0.45395,0.00026,20.81294]
[1779377103525,29.33,77161.32,12.4,-0.4543,0.00026,20.81465]
[1779377106765,29.32,77162.75,12.4,-0.45392,0.00026,20.81275]
[1779377106913,29.32,77162.75,12.4,-0.45392,0.00026,20.81275]
[1779377106955,29.32,77162.75,12.4,-0.45392,0.00026,20.81275]
[1779377107228,29.32,77162.75,12.4,-0.45392,0.00026,20.81275]
[1779377107151,29.32,77166.71,12.4,-0.4529,0.00026,20.80753]
[1779377109207,29.32,77168.36,12.4,-0.45247,0.00026,20.80531]
[1779377109269,29.32,77169.49,12.4,-0.45218,0.00026,20.80378]
[1779377112209,29.32,77168.56,12.4,-0.45242,0.00026,20.80506]
[1779377112503,29.32,77168.53,12.4,-0.45243,0.00026,20.80511]
[1779377118228,29.33,77171.98,12.4,-0.45155,0.00026,20.80048]
[1779377119429,29.33,77172.46,12.4,-0.45143,0.00026,20.79983]
[1779377125277,29.34,77171.26,12.4,-0.45175,0.00026,20.80155]
[1779377129372,29.34,77173.3,12.4,-0.45123,0.00026,20.79879]
[1779377133480,29.35,77173.35,12.4,-0.45122,0.00026,20.79444]
[1779377137468,29.35,77174.0,12.4,-0.45106,0.00026,20.79358]
[1779377137503,29.35,77174.0,12.4,-0.45106,0.00026,20.79358]
[1779377138072,29.35,77174.0,12.4,-0.45106,0.00026,20.79358]
[1779377138605,29.36,77173.84,12.4,-0.4511,0.00026,20.79383]
[1779377139274,29.36,77173.84,12.4,-0.4511,0.00026,20.79383]
[1779377139327,29.36,77173.67,12.4,-0.45115,0.00026,20.79408]
[1779377141436,29.36,77167.43,12.4,-0.45275,0.00026,20.80257]
[1779377144120,29.36,77166.16,12.4,-0.45308,0.00026,20.80424]
[1779377144437,29.35,77166.21,12.4,-0.45306,0.00026,20.80413]
[1779377144539,29.35,77167.82,12.4,-0.45264,0.00026,20.80199]
[1779377145632,29.35,77167.82,12.4,-0.45264,0.00026,20.80199]
[1779377146465,29.35,77170.2,12.4,-0.45203,0.00026,20.79877]
[1779377146482,29.35,77172.45,12.4,-0.45145,0.00026,20.79568]
[1779377152468,29.36,77172.61,12.4,-0.45142,0.00026,20.79554]
[1779377153495,29.36,77172.61,12.4,-0.45142,0.00026,20.79554]
[1779377159519,29.37,77173.57,12.4,-0.45119,0.00026,20.79429]
[1779377161145,29.37,77173.57,12.4,-0.45119,0.00026,20.79429]
[1779377161229,29.37,77174.99,12.4,-0.45083,0.00026,20.79234]
[1779377162299,29.37,77174.99,12.4,-0.45083,0.00026,20.79234]
[1779377163522,29.37,77180.18,12.4,-0.4495,0.00026,20.78499]
[1779377163526,29.37,77180.18,12.4,-0.4495,0.00026,20.78499]
[1779377163533,29.37,77180.18,12.4,-0.4495,0.00026,20.78499]
[1779377167644,29.37,77178.66,12.4,-0.44989,0.00026,20.7872]
[1779377167710,29.37,77178.66,12.4,-0.44989,0.00026,20.7872]
[1779377167718,29.37,77178.66,12.4,-0.44989,0.00026,20.7872]
[1779377168136,29.37,77178.66,12.4,-0.44989,0.00026,20.7872]
[1779377168237,29.38,77177.83,12.4,-0.45011,0.00026,20.7884]
[1779377168500,29.38,77177.83,12.4,-0.45011,0.00026,20.7884]
[1779377169251,29.38,77177.83,12.4,-0.45011,0.00026,20.7884]
[1779377169339,29.38,77170.72,12.4,-0.45193,0.00026,20.79829]
[1779377169656,29.38,77170.72,12.4,-0.45193,0.00026,20.79829]
[1779377171629,29.38,77168.19,12.4,-0.45259,0.00026,20.80171]
[1779377172279,29.38,77168.19,12.4,-0.45259,0.00026,20.80171]
[1779377172580,29.38,77170.39,12.4,-0.45202,0.00026,20.79873]
[1779377175105,29.38,77172.25,12.4,-0.45154,0.00026,20.79621]
[1779377180667,29.39,77172.02,12.4,-0.45161,0.00026,20.79661]
[1779377185702,29.39,77174.57,12.4,-0.45097,0.00026,20.79314]
[1779377186709,29.39,77166.82,12.4,-0.45296,0.00026,20.80367]
[1779377187736,29.39,77166.82,12.4,-0.45296,0.00026,20.80367]
[1779377187755,29.39,77166.82,12.4,-0.45296,0.00026,20.80367]
[1779377189771,29.39,77167.19,12.4,-0.45286,0.00026,20.80317]
[1779377190128,29.39,77167.34,12.4,-0.45282,0.00026,20.80293]
[1779377191261,29.39,77167.34,12.4,-0.45282,0.00026,20.80293]
[1779377191324,29.39,77167.34,12.4,-0.45282,0.00026,20.80293]
[1779377193689,29.39,77166.85,12.4,-0.45293,0.00026,20.79924]
[1779377194799,29.39,77168.42,12.4,-0.45253,0.00026,20.79714]
[1779377194804,29.38,77171.13,12.4,-0.45183,0.00026,20.79347]
[1779377196801,29.38,77171.34,12.4,-0.45177,0.00026,20.79317]
[1779377199115,29.39,77172.07,12.4,-0.45159,0.00026,20.7922]
[1779377199161,29.39,77172.07,12.4,-0.45159,0.00026,20.7922]
[1779377199362,29.39,77172.07,12.4,-0.45159,0.00026,20.7922]
[1779377199403,29.39,77172.07,12.4,-0.45159,0.00026,20.79222]
[1779377199521,29.39,77172.07,12.4,-0.45159,0.00026,20.79222]
[1779377199608,29.39,77172.07,12.4,-0.45159,0.00026,20.79222]
[1779377199649,29.39,77172.07,12.4,-0.45159,0.00026,20.79222]
[1779377199800,29.39,77159.47,12.4,-0.45483,0.00026,20.80879]
[1779377202827,29.39,77155.16,12.4,-0.45594,0.00026,20.81414]
[1779377206690,29.38,77155.17,12.4,-0.45592,0.00026,20.81407]
[1779377206770,29.38,77155.17,12.4,-0.45592,0.00026,20.81407]
[1779377206774,29.38,77155.17,12.4,-0.45592,0.00026,20.81407]
[1779377206857,29.38,77155.17,12.4,-0.45592,0.00026,20.81407]
[1779377208121,29.38,77154.97,12.4,-0.45597,0.00026,20.8143]
[1779377208324,29.38,77154.97,12.4,-0.45597,0.00026,20.8143]
[1779377208179,29.37,77161.2,12.4,-0.45436,0.00026,20.80647]
[1779377212897,29.36,77156.45,12.4,-0.45557,0.00026,20.81236]
[1779377215918,29.35,77162.68,12.4,-0.45396,0.00026,20.80442]
[1779377217741,29.35,77162.18,12.4,-0.45408,0.00026,20.80505]
[1779377219573,29.34,77164.79,12.4,-0.45341,0.00026,20.80161]
[1779377220668,29.34,77164.27,12.4,-0.45354,0.00026,20.80227]
[1779377220922,29.34,77164.27,12.4,-0.45354,0.00026,20.80227]
[1779377222483,29.34,77167.24,12.4,-0.45276,0.00026,20.79831]
[1779377222580,29.34,77167.24,12.4,-0.45276,0.00026,20.79831]
[1779377222606,29.34,77167.24,12.4,-0.45276,0.00026,20.79831]
[1779377222644,29.34,77167.24,12.4,-0.45276,0.00026,20.79831]
[1779377222649,29.34,77167.24,12.4,-0.45276,0.00026,20.79831]
[1779377223118,29.34,77167.24,12.4,-0.45276,0.00026,20.79831]
[1779377223148,29.34,77167.24,12.4,-0.45276,0.00026,20.79831]
[1779377223330,29.33,77171.84,12.4,-0.45158,0.00026,20.79204]
[1779377223491,29.33,77171.84,12.4,-0.45158,0.00026,20.79204]
[1779377223557,29.33,77171.84,12.4,-0.45158,0.00026,20.79204]
[1779377223557,29.33,77171.84,12.4,-0.45158,0.00026,20.79204]
[1779377223591,29.33,77171.84,12.4,-0.45158,0.00026,20.79204]
[1779377223678,29.33,77171.84,12.4,-0.45158,0.00026,20.79204]
[1779377223769,29.33,77171.84,12.4,-0.45158,0.00026,20.79204]
[1779377223977,29.33,77182.31,12.4,-0.44888,0.00026,20.77718]
[1779377224938,29.33,77182.31,12.4,-0.44888,0.00026,20.77718]
[1779377225124,29.33,77182.31,12.4,-0.44888,0.00026,20.77718]
[1779377225290,29.33,77182.31,12.4,-0.44888,0.00026,20.77718]
[1779377225426,29.33,77185.83,12.4,-0.44797,0.00026,20.77192]
[1779377226341,29.33,77185.83,12.4,-0.44797,0.00026,20.77192]
[1779377226768,29.32,77185.52,12.4,-0.44805,0.00026,20.77237]
[1779377226836,29.32,77185.52,12.4,-0.44805,0.00026,20.77237]
[1779377227913,29.32,77184.98,12.4,-0.44819,0.00026,20.77316]
[1779377228250,29.32,77185.24,12.4,-0.44812,0.00026,20.77275]
[1779377228557,29.32,77185.24,12.4,-0.44812,0.00026,20.77275]
[1779377228587,29.32,77185.24,12.4,-0.44812,0.00026,20.77275]
[1779377229003,29.32,77185.24,12.4,-0.44812,0.00026,20.77275]
[1779377229103,29.32,77174.79,12.4,-0.4508,0.00026,20.78786]
[1779377230200,29.32,77174.79,12.4,-0.4508,0.00026,20.78786]
[1779377231328,29.32,77177.44,12.4,-0.45012,0.00026,20.78411]
[1779377231380,29.32,77177.44,12.4,-0.45012,0.00026,20.78411]
[1779377232037,29.32,77177.54,12.4,-0.4501,0.00026,20.78399]
[1779377237072,29.33,77176.78,12.4,-0.4503,0.00026,20.78514]
[1779377239030,29.33,77177.46,12.4,-0.45013,0.00026,20.78419]
[1779377239037,29.33,77177.46,12.4,-0.45013,0.00026,20.78419]
[1779377239086,29.33,77177.24,12.4,-0.45019,0.00026,20.78452]
[1779377240202,29.33,77177.24,12.4,-0.45019,0.00026,20.78452]
[1779377246135,29.33,77177.71,12.4,-0.45007,0.00026,20.78384]
[1779377251170,29.33,77175.31,12.4,-0.45067,0.00026,20.78289]
[1779377256205,29.33,77178.81,12.4,-0.44977,0.00026,20.77791]
[1779377257177,29.33,77178.81,12.4,-0.44977,0.00026,20.77791]
[1779377258219,29.33,77178.13,12.4,-0.44995,0.00026,20.77888]
[1779377258321,29.33,77172.64,12.4,-0.45136,0.00026,20.78659]
[1779377260675,29.33,77169.75,12.4,-0.4521,0.00026,20.79054]
[1779377266276,29.33,77172.42,12.4,-0.45141,0.00026,20.78686]
[1779377266688,29.33,77172.42,12.4,-0.45141,0.00026,20.78686]
[1779377272318,29.32,77172.95,12.4,-0.45127,0.00026,20.7861]
[1779377277353,29.32,77171.94,12.4,-0.45153,0.00026,20.78748]
[1779377282406,29.32,77172.97,12.4,-0.45126,0.00026,20.78604]
[1779377284764,29.32,77173.57,12.4,-0.4511,0.00026,20.7852]
[1779377288334,29.32,77173.59,12.4,-0.4511,0.00026,20.78516]
[1779377288420,29.32,77173.59,12.4,-0.4511,0.00026,20.78516]
[1779377290260,29.32,77173.12,12.4,-0.45122,0.00026,20.78581]
[1779377293559,29.31,77169.42,12.4,-0.45217,0.00026,20.79086]
[1779377297031,29.31,77173.97,12.4,-0.45099,0.00026,20.7846]
[1779377297518,29.31,77179.08,12.4,-0.44968,0.00026,20.77735]
[1779377298952,29.31,77179.08,12.4,-0.44968,0.00026,20.77735]
[1779377299743,29.31,77180.05,12.4,-0.44943,0.00026,20.77595]
[1779377299776,29.31,77180.05,12.4,-0.44943,0.00026,20.77595]
[1779377300364,29.31,77180.05,12.4,-0.44943,0.00026,20.77595]
[1779377301338,29.31,77180.57,12.4,-0.44929,0.00026,20.7752]
[1779377301652,29.31,77185.02,12.4,-0.44815,0.00026,20.76866]
[1779377301981,29.31,77185.02,12.4,-0.44815,0.00026,20.76866]
[1779377311616,29.31,77186.38,12.4,-0.44779,0.00026,20.76231]
[1779377316652,29.32,77186.41,12.4,-0.44779,0.00026,20.76228]
[1779377321688,29.32,77188.3,12.4,-0.4473,0.00026,20.75943]
[1779377323104,29.32,77188.3,12.4,-0.4473,0.00026,20.75943]
[1779377323385,29.32,77188.3,12.4,-0.4473,0.00026,20.75943]
[1779377324064,29.32,77188.01,12.4,-0.44738,0.00026,20.75988]
[1779377324430,29.32,77188.01,12.4,-0.44738,0.00026,20.75988]
[1779377324385,29.32,77177.88,12.4,-0.44998,0.00026,20.77478]
[1779377325405,29.32,77177.88,12.4,-0.44998,0.00026,20.77478]
[1779377325566,29.32,77173.82,12.4,-0.45103,0.00026,20.78051]
[1779377326018,29.32,77173.82,12.4,-0.45103,0.00026,20.78051]
[1779377326767,29.32,77174.32,12.4,-0.4509,0.00026,20.77981]
[1779377329619,29.32,77176.59,12.4,-0.45031,0.00026,20.77661]
[1779377334779,29.31,77180.54,12.4,-0.4493,0.00026,20.77093]
[1779377335821,29.31,77180.54,12.4,-0.4493,0.00026,20.77093]
[1779377337351,29.31,77182.95,12.4,-0.44868,0.00026,20.76741]
[1779377337770,29.31,77181.4,12.4,-0.44907,0.00026,20.76968]
[1779377337800,29.31,77190.73,12.4,-0.44668,0.00026,20.75569]
[1779377338807,29.31,77195.77,12.4,-0.44538,0.00026,20.74783]
[1779377340349,29.31,77195.77,12.4,-0.44538,0.00026,20.74783]
[1779377340821,29.32,77204.63,12.4,-0.44311,0.00026,20.73349]
[1779377341722,29.32,77204.63,12.4,-0.44311,0.00026,20.73349]
[1779377341908,29.32,77204.63,12.4,-0.44311,0.00026,20.73349]
[1779377341935,29.32,77204.63,12.4,-0.44311,0.00026,20.73349]
[1779377342037,29.32,77204.63,12.4,-0.44311,0.00026,20.73349]
[1779377342183,29.32,77204.63,12.4,-0.44311,0.00026,20.73349]
[1779377342190,29.32,77204.63,12.4,-0.44311,0.00026,20.73349]
[1779377342214,29.32,77204.63,12.4,-0.44311,0.00026,20.73349]
[1779377342404,29.32,77204.63,12.4,-0.44311,0.00026,20.73349]
[1779377342500,29.31,77206.7,12.4,-0.44258,0.00026,20.73002]
[1779377342778,29.31,77206.7,12.4,-0.44258,0.00026,20.73002]
[1779377342786,29.31,77206.7,12.4,-0.44258,0.00026,20.73002]
[1779377342835,29.31,77214.28,12.4,-0.44063,0.00026,20.71707]
[1779377344518,29.31,77214.28,12.4,-0.44063,0.00026,20.71707]
[1779377346258,29.31,77214.71,12.4,-0.44052,0.00026,20.71627]
[1779377347441,29.31,77215.53,12.4,-0.4403,0.00026,20.71478]
[1779377349749,29.3,77213.03,12.4,-0.44094,0.00026,20.71908]
[1779377351033,29.3,77214.27,12.4,-0.44061,0.00026,20.71689]
[1779377356933,29.29,77214.65,12.4,-0.4405,0.00026,20.71607]
[1779377359877,29.29,77214.42,12.4,-0.44055,0.00026,20.71643]
[1779377365996,29.27,77218.64,12.4,-0.43945,0.00026,20.70883]
[1779377366774,29.27,77218.64,12.4,-0.43945,0.00026,20.70883]
[1779377367200,29.27,77218.64,12.4,-0.43945,0.00026,20.70883]
[1779377369162,29.27,77219.0,12.4,-0.43935,0.00026,20.70812]
[1779377371332,29.27,77221.42,12.4,-0.43872,0.00026,20.70373]
[1779377371333,29.27,77221.42,12.4,-0.43872,0.00026,20.70373]
[1779377371350,29.27,77221.42,12.4,-0.43872,0.00026,20.70373]
[1779377371415,29.27,77221.42,12.4,-0.43872,0.00026,20.70373]
[1779377371685,29.26,77223.29,12.4,-0.43822,0.00026,20.69593]
[1779377371687,29.26,77223.29,12.4,-0.43822,0.00026,20.69593]
[1779377373152,29.26,77227.54,12.4,-0.43713,0.00026,20.68809]
[1779377373158,29.26,77227.54,12.4,-0.43713,0.00026,20.68809]
[1779377373201,29.26,77227.54,12.4,-0.43713,0.00026,20.68809]
[1779377373254,29.26,77227.54,12.4,-0.43713,0.00026,20.68809]
[1779377373259,29.26,77227.54,12.4,-0.43713,0.00026,20.68809]
[1779377373726,29.26,77229.75,12.4,-0.43656,0.00026,20.6839]
[1779377373764,29.26,77229.75,12.4,-0.43656,0.00026,20.6839]
[1779377374110,29.26,77229.75,12.4,-0.43656,0.00026,20.6839]
[1779377374167,29.26,77229.75,12.4,-0.43656,0.00026,20.6839]
[1779377374267,29.26,77234.65,12.4,-0.4353,0.00026,20.67454]
[1779377376114,29.26,77235.07,12.4,-0.43519,0.00026,20.67373]
[1779377376144,29.26,77235.07,12.4,-0.43519,0.00026,20.67373]
[1779377377419,29.25,77235.33,12.4,-0.43512,0.00026,20.67315]
[1779377377526,29.25,77235.33,12.4,-0.43512,0.00026,20.67315]
[1779377378148,29.25,77235.46,12.4,-0.43508,0.00026,20.67286]
[1779377379679,29.25,77232.89,12.4,-0.43573,0.00026,20.67776]
[1779377379793,29.25,77232.89,12.4,-0.43573,0.00026,20.67776]
[1779377380438,29.25,77232.89,12.4,-0.43573,0.00026,20.67776]
[1779377381513,29.24,77231.49,12.4,-0.43608,0.00026,20.68035]
[1779377381550,29.24,77231.49,12.4,-0.43608,0.00026,20.68035]
[1779377384320,29.24,77222.98,12.4,-0.43826,0.00026,20.69614]
[1779377384598,29.24,77221.01,12.4,-0.43876,0.00026,20.69966]
[1779377385131,29.24,77214.14,12.4,-0.44052,0.00026,20.71189]
[1779377387617,29.23,77209.59,12.4,-0.44169,0.00026,20.71974]
[1779377389129,29.23,77209.22,12.4,-0.44178,0.00026,20.72032]
[1779377389806,29.23,77208.25,12.4,-0.44202,0.00026,20.72192]
[1779377389818,29.23,77208.25,12.4,-0.44202,0.00026,20.72192]
[1779377389969,29.23,77208.25,12.4,-0.44202,0.00026,20.72192]
[1779377390217,29.23,77208.25,12.4,-0.44202,0.00026,20.72192]
[1779377391473,29.23,77204.8,12.4,-0.44291,0.00026,20.72774]
[1779377396827,29.21,77202.07,12.4,-0.44359,0.00026,20.7321]
[1779377396853,29.21,77202.07,12.4,-0.44359,0.00026,20.7321]
[1779377397216,29.21,77198.34,12.4,-0.44455,0.00026,20.7382]
[1779377401041,29.21,77197.75,12.4,-0.4447,0.00026,20.73916]
[1779377401119,29.21,77197.75,12.4,-0.4447,0.00026,20.73916]
[1779377401578,29.21,77197.75,12.4,-0.4447,0.00026,20.73916]
[1779377403093,29.22,77205.29,12.4,-0.44276,0.00026,20.72678]
[1779377403337,29.22,77205.29,12.4,-0.44276,0.00026,20.72678]
[1779377403435,29.22,77205.29,12.4,-0.44276,0.00026,20.72678]
[1779377403536,29.22,77204.15,12.4,-0.44306,0.00026,20.7287]
[1779377403918,29.22,77204.15,12.4,-0.44306,0.00026,20.7287]
[1779377403926,29.22,77204.15,12.4,-0.44306,0.00026,20.7287]
[1779377406979,29.21,77198.66,12.4,-0.44446,0.00026,20.73765]
[1779377412345,29.2,77198.94,12.4,-0.44437,0.00026,20.73707]
[1779377412963,29.2,77198.41,12.4,-0.44451,0.00026,20.73791]
[1779377413156,29.2,77198.41,12.4,-0.44451,0.00026,20.73791]
[1779377413949,29.2,77202.08,12.4,-0.44356,0.00026,20.73188]
[1779377415172,29.19,77202.69,12.4,-0.4434,0.00026,20.73085]
[1779377416859,29.19,77200.29,12.4,-0.44401,0.00026,20.73474]
[1779377416865,29.19,77200.29,12.4,-0.44401,0.00026,20.73474]
[1779377422398,29.18,77201.42,12.4,-0.44371,0.00026,20.73282]
[1779377423658,29.18,77199.97,12.4,-0.44408,0.00026,20.73519]
[1779377424330,29.18,77199.97,12.4,-0.44408,0.00026,20.73519]
[1779377424417,29.18,77205.81,12.4,-0.44257,0.00026,20.72549]
[1779377425466,29.18,77205.81,12.4,-0.44257,0.00026,20.72549]
[1779377425477,29.18,77205.81,12.4,-0.44257,0.00026,20.72549]
[1779377425567,29.18,77210.46,12.4,-0.44137,0.00026,20.71754]
[1779377431238,29.18,77212.28,12.4,-0.4409,0.00026,20.71432]
[1779377431242,29.18,77212.28,12.4,-0.4409,0.00026,20.71432]
[1779377431263,29.18,77212.28,12.4,-0.4409,0.00026,20.71432]
[1779377432440,29.17,77210.51,12.4,-0.44134,0.00026,20.71303]
[1779377434450,29.17,77209.07,12.4,-0.44171,0.00026,20.71548]
[1779377439521,29.16,77210.26,12.4,-0.44138,0.00026,20.71329]
[1779377441526,29.16,77209.33,12.4,-0.44162,0.00026,20.71486]
[1779377441608,29.16,77209.33,12.4,-0.44162,0.00026,20.71486]
[1779377442133,29.16,77207.99,12.4,-0.44196,0.00026,20.71713]
[1779377442385,29.16,77207.99,12.4,-0.44196,0.00026,20.71713]
[1779377442405,29.16,77207.99,12.4,-0.44196,0.00026,20.71713]
[1779377442489,29.16,77207.99,12.4,-0.44196,0.00026,20.71713]
[1779377442542,29.16,77199.74,12.4,-0.44409,0.00026,20.73092]
[1779377442672,29.16,77199.74,12.4,-0.44409,0.00026,20.73092]
[1779377442680,29.16,77199.74,12.4,-0.44409,0.00026,20.73092]
[1779377443687,29.16,77198.18,12.4,-0.44449,0.00026,20.73344]
[1779377445240,29.15,77199.26,12.4,-0.44421,0.00026,20.73167]
[1779377445268,29.15,77199.26,12.4,-0.44421,0.00026,20.73167]
[1779377446675,29.15,77202.18,12.4,-0.44345,0.00026,20.72682]
[1779377447065,29.15,77202.18,12.4,-0.44345,0.00026,20.72682]
[1779377452612,29.14,77201.45,12.4,-0.44362,0.00026,20.72789]
[1779377454808,29.14,77200.2,12.4,-0.44393,0.00026,20.72991]
[1779377455910,29.13,77198.39,12.4,-0.4444,0.00026,20.73284]
[1779377457072,29.13,77197.2,12.4,-0.4447,0.00026,20.73475]
[1779377462010,29.12,77195.44,12.4,-0.44514,0.00026,20.73747]
[1779377462075,29.12,77195.44,12.4,-0.44514,0.00026,20.73747]
[1779377462681,29.12,77195.44,12.4,-0.44514,0.00026,20.73747]
[1779377463123,29.12,77195.44,12.4,-0.44514,0.00026,20.73747]
[1779377463159,29.12,77195.44,12.4,-0.44514,0.00026,20.73747]
[1779377463408,29.12,77195.44,12.4,-0.44514,0.00026,20.73747]
[1779377463548,29.12,77195.44,12.4,-0.44514,0.00026,20.73747]
[1779377463558,29.12,77195.44,12.4,-0.44514,0.00026,20.73747]
[1779377463605,29.12,77195.44,12.4,-0.44514,0.00026,20.73747]
[1779377463638,29.12,77198.0,12.4,-0.44447,0.00026,20.7333]
[1779377463738,29.12,77198.0,12.4,-0.44447,0.00026,20.7333]
[1779377464570,29.12,77198.0,12.4,-0.44447,0.00026,20.7333]
[1779377464591,29.12,77189.91,12.4,-0.44657,0.00026,20.74617]
[1779377464818,29.12,77189.91,12.4,-0.44657,0.00026,20.74617]
[1779377464876,29.12,77189.91,12.4,-0.44657,0.00026,20.74617]
[1779377464986,29.12,77189.91,12.4,-0.44657,0.00026,20.74617]
[1779377465025,29.12,77189.91,12.4,-0.44657,0.00026,20.74617]
[1779377465555,29.12,77189.91,12.4,-0.44657,0.00026,20.74617]
[1779377465620,29.12,77189.91,12.4,-0.44657,0.00026,20.74617]
[1779377465655,29.12,77184.85,12.4,-0.44788,0.00026,20.75393]
[1779377465818,29.12,77184.85,12.4,-0.44788,0.00026,20.75393]
[1779377466155,29.12,77184.85,12.4,-0.44788,0.00026,20.75393]
[1779377466245,29.12,77176.97,12.4,-0.44992,0.00026,20.76556]
[1779377467238,29.12,77176.97,12.4,-0.44992,0.00026,20.76556]
[1779377467255,29.12,77176.97,12.4,-0.44992,0.00026,20.76556]
[1779377467328,29.12,77176.97,12.4,-0.44992,0.00026,20.76556]
[1779377467428,29.12,77169.24,12.4,-0.45192,0.00026,20.77644]
[1779377468384,29.12,77169.24,12.4,-0.45192,0.00026,20.77644]
[1779377468496,29.12,77169.24,12.4,-0.45192,0.00026,20.77644]
[1779377468778,29.12,77167.11,12.4,-0.45248,0.00026,20.77936]
[1779377470795,29.12,77166.93,12.4,-0.45252,0.00026,20.77958]
[1779377471296,29.12,77166.93,12.4,-0.45252,0.00026,20.77958]
[1779377471396,29.12,77167.02,12.4,-0.45249,0.00026,20.77944]
[1779377471715,29.12,77167.02,12.4,-0.45249,0.00026,20.77944]
[1779377471732,29.12,77167.02,12.4,-0.45249,0.00026,20.77944]
[1779377472476,29.12,77167.02,12.4,-0.45249,0.00026,20.77944]
[1779377472630,29.12,77167.02,12.4,-0.45249,0.00026,20.77944]
[1779377472804,29.11,77171.09,12.4,-0.45144,0.00026,20.77385]
[1779377472851,29.11,77178.85,12.4,-0.44942,0.00026,20.76279]
[1779377474316,29.11,77178.85,12.4,-0.44942,0.00026,20.76279]
[1779377477839,29.11,77178.22,12.4,-0.44959,0.00026,20.76371]
[1779377483071,29.12,77177.27,12.4,-0.44984,0.00026,20.76509]
[1779377488259,29.12,77175.15,12.4,-0.45039,0.00026,20.76814]
[1779377490284,29.12,77174.91,12.4,-0.45045,0.00026,20.76848]
[1779377490315,29.12,77174.91,12.4,-0.45045,0.00026,20.76848]
[1779377490370,29.12,77174.91,12.4,-0.45045,0.00026,20.76848]
[1779377490388,29.12,77174.91,12.4,-0.45045,0.00026,20.76848]
[1779377490397,29.12,77174.91,12.4,-0.45045,0.00026,20.76848]
[1779377490517,29.12,77174.91,12.4,-0.45045,0.00026,20.76848]
[1779377490684,29.12,77174.91,12.4,-0.45045,0.00026,20.76848]
[1779377490870,29.12,77175.05,12.4,-0.45041,0.00026,20.76828]
[1779377490892,29.12,77165.43,12.4,-0.45291,0.00026,20.78159]
[1779377492434,29.12,77165.43,12.4,-0.45291,0.00026,20.78159]
[1779377492475,29.12,77165.43,12.4,-0.45291,0.00026,20.78159]
[1779377492525,29.12,77162.49,12.4,-0.45366,0.00026,20.78116]
[1779377493795,29.11,77164.64,12.4,-0.4531,0.00026,20.77829]
[1779377493810,29.11,77164.64,12.4,-0.4531,0.00026,20.77829]
[1779377494552,29.11,77164.64,12.4,-0.4531,0.00026,20.77829]
[1779377494610,29.11,77163.62,12.4,-0.45336,0.00026,20.77963]
[1779377494721,29.11,77163.62,12.4,-0.45336,0.00026,20.77963]
[1779377494730,29.11,77163.62,12.4,-0.45336,0.00026,20.77963]
[1779377495650,29.11,77147.08,12.4,-0.45765,0.00026,20.80034]
[1779377497419,29.11,77147.5,12.4,-0.45754,0.00026,20.79984]
[1779377498039,29.11,77147.29,12.4,-0.4576,0.00026,20.80007]
[1779377498430,29.11,77147.29,12.4,-0.4576,0.00026,20.80007]
[1779377499050,29.1,77146.95,12.4,-0.45768,0.00026,20.80046]
[1779377499136,29.1,77146.95,12.4,-0.45768,0.00026,20.80046]
[1779377500351,29.1,77150.28,12.4,-0.45681,0.00026,20.79648]
[1779377500421,29.1,77150.28,12.4,-0.45681,0.00026,20.79648]
[1779377501342,29.1,77150.88,12.4,-0.45666,0.00026,20.79574]
[1779377501365,29.1,77151.0,12.4,-0.45662,0.00026,20.79558]
[1779377502977,29.1,77155.9,12.4,-0.45535,0.00026,20.78951]
[1779377508013,29.09,77159.27,12.4,-0.45446,0.00026,20.78515]
[1779377510047,29.09,77160.5,12.4,-0.45414,0.00026,20.78354]
[1779377510141,29.09,77160.5,12.4,-0.45414,0.00026,20.78354]
[1779377512040,29.08,77153.57,12.4,-0.45594,0.00026,20.79231]
[1779377514214,29.08,77153.86,12.4,-0.45586,0.00026,20.79195]
[1779377516370,29.08,77150.33,12.4,-0.45678,0.00026,20.79626]
[1779377521107,29.08,77156.18,12.4,-0.45525,0.00026,20.78899]
[1779377524129,29.07,77151.52,12.4,-0.45646,0.00026,20.79476]
[1779377529164,29.07,77154.19,12.4,-0.45576,0.00026,20.79143]
[1779377532115,29.07,77153.32,12.4,-0.45598,0.00026,20.7925]
[1779377533091,29.07,77151.61,12.4,-0.45642,0.00026,20.7946]
[1779377537045,29.06,77147.08,12.4,-0.4576,0.00026,20.80002]
[1779377538768,29.06,77148.54,12.4,-0.45722,0.00026,20.79827]
[1779377541089,29.06,77147.07,12.4,-0.4576,0.00026,20.80001]
[1779377546290,29.05,77150.37,12.4,-0.45673,0.00026,20.79601]
[1779377548739,29.05,77150.51,12.4,-0.45669,0.00026,20.79583]
[1779377548789,29.05,77154.81,12.4,-0.45557,0.00026,20.79052]
[1779377549727,29.05,77154.81,12.4,-0.45557,0.00026,20.79052]
[1779377549761,29.05,77154.81,12.4,-0.45557,0.00026,20.79052]
[1779377549311,29.05,77159.65,12.4,-0.45431,0.00026,20.78434]
[1779377549840,29.05,77159.65,12.4,-0.45431,0.00026,20.78434]
[1779377550088,29.05,77159.65,12.4,-0.45431,0.00026,20.78434]
[1779377550337,29.05,77159.65,12.4,-0.45431,0.00026,20.78434]
[1779377550591,29.05,77169.41,12.4,-0.45177,0.00026,20.77125]
[1779377551944,29.05,77172.9,12.4,-0.45085,0.00026,20.76203]
[1779377552673,29.05,77172.9,12.4,-0.45085,0.00026,20.76203]
[1779377556891,29.05,77174.9,12.4,-0.45034,0.00026,20.75919]
[1779377558122,29.05,77179.25,12.4,-0.44921,0.00026,20.75288]
[1779377558621,29.05,77179.25,12.4,-0.44921,0.00026,20.75288]
[1779377558648,29.05,77179.25,12.4,-0.44921,0.00026,20.75288]
[1779377559596,29.05,77178.67,12.4,-0.44936,0.00026,20.75374]
[1779377565423,29.05,77175.25,12.4,-0.45025,0.00026,20.75871]
[1779377570458,29.05,77174.48,12.4,-0.45045,0.00026,20.75982]
[1779377575547,29.05,77174.79,12.4,-0.45037,0.00026,20.75939]
[1779377576182,29.05,77173.88,12.4,-0.45061,0.00026,20.76069]
[1779377579105,29.05,77172.57,12.4,-0.45095,0.00026,20.76255]
[1779377579265,29.05,77172.57,12.4,-0.45095,0.00026,20.76255]
[1779377579279,29.05,77172.57,12.4,-0.45095,0.00026,20.76255]
[1779377579317,29.05,77172.57,12.4,-0.45095,0.00026,20.76255]
[1779377579452,29.05,77172.57,12.4,-0.45095,0.00026,20.76255]
[1779377579602,29.05,77172.57,12.4,-0.45095,0.00026,20.76255]
[1779377579754,29.05,77172.57,12.4,-0.45095,0.00026,20.76255]
[1779377579703,29.05,77164.74,12.4,-0.45298,0.00026,20.77332]
[1779377580528,29.05,77159.89,12.4,-0.45425,0.00026,20.77974]
[1779377583391,29.05,77156.79,12.4,-0.45505,0.00026,20.78369]
[1779377587406,29.04,77154.81,12.4,-0.45555,0.00026,20.78614]
[1779377587577,29.04,77157.25,12.4,-0.45492,0.00026,20.78304]
[1779377589939,29.04,77157.97,12.4,-0.45472,0.00026,20.78209]
[1779377590598,29.03,77154.78,12.4,-0.45555,0.00026,20.78612]
[1779377592172,29.03,77154.97,12.4,-0.4555,0.00026,20.78587]
[1779377592271,29.03,77154.97,12.4,-0.4555,0.00026,20.78587]
[1779377592612,29.03,77146.55,12.4,-0.45769,0.00026,20.79613]
[1779377593070,29.03,77146.55,12.4,-0.45769,0.00026,20.79613]
[1779377593116,29.03,77146.55,12.4,-0.45769,0.00026,20.79613]
[1779377593245,29.03,77146.55,12.4,-0.45769,0.00026,20.79613]
[1779377593300,29.03,77146.55,12.4,-0.45769,0.00026,20.79613]
[1779377593354,29.03,77146.55,12.4,-0.45769,0.00026,20.79613]
[1779377593408,29.03,77146.55,12.4,-0.45769,0.00026,20.79613]
[1779377593619,29.03,77140.25,12.4,-0.45933,0.00026,20.80339]
[1779377594118,29.03,77140.25,12.4,-0.45933,0.00026,20.80339]
[1779377595608,29.03,77141.25,12.4,-0.45907,0.00026,20.80225]
[1779377595717,29.03,77141.25,12.4,-0.45907,0.00026,20.80225]
[1779377595729,29.03,77141.25,12.4,-0.45907,0.00026,20.80225]
[1779377595783,29.03,77141.25,12.4,-0.45907,0.00026,20.80225]
[1779377597528,29.03,77141.71,12.4,-0.45895,0.00026,20.80172]
[1779377597762,29.03,77141.71,12.4,-0.45895,0.00026,20.80172]
[1779377597962,29.03,77146.13,12.4,-0.4578,0.00026,20.79659]
[1779377597969,29.03,77146.13,12.4,-0.4578,0.00026,20.79659]
[1779377598014,29.03,77146.13,12.4,-0.4578,0.00026,20.79659]
[1779377600304,29.02,77151.82,12.4,-0.45631,0.00026,20.78971]
[1779377600327,29.02,77151.82,12.4,-0.45631,0.00026,20.78971]
[1779377600871,29.02,77148.57,12.4,-0.45715,0.00026,20.79365]
[1779377600998,29.02,77148.57,12.4,-0.45715,0.00026,20.79365]
[1779377602109,29.02,77148.7,12.4,-0.45712,0.00026,20.79349]
[1779377606097,29.02,77147.07,12.4,-0.45754,0.00026,20.79541]
[1779377606150,29.02,77147.07,12.4,-0.45754,0.00026,20.79541]
[1779377607006,29.01,77149.27,12.4,-0.45696,0.00026,20.79276]
[1779377607016,29.01,77149.27,12.4,-0.45696,0.00026,20.79276]
[1779377607201,29.01,77149.27,12.4,-0.45696,0.00026,20.79276]
[1779377607222,29.01,77149.27,12.4,-0.45696,0.00026,20.79276]
[1779377607546,29.01,77149.27,12.4,-0.45696,0.00026,20.79276]
[1779377607649,29.01,77149.27,12.4,-0.45696,0.00026,20.79276]
[1779377608337,29.01,77152.63,12.4,-0.45609,0.00026,20.78864]
[1779377608397,29.01,77152.63,12.4,-0.45609,0.00026,20.78864]
[1779377612073,29.01,77150.09,12.4,-0.45673,0.00026,20.78739]
[1779377612323,29.01,77150.09,12.4,-0.45673,0.00026,20.78739]
[1779377617620,29.0,77146.5,12.4,-0.45766,0.00026,20.79166]
[1779377620014,29.0,77150.52,12.4,-0.45661,0.00026,20.7868]
[1779377620092,29.0,77150.52,12.4,-0.45661,0.00026,20.7868]
[1779377620798,29.0,77150.52,12.4,-0.45661,0.00026,20.7868]
[1779377621040,29.0,77148.62,12.4,-0.4571,0.00026,20.7891]
[1779377621120,29.0,77148.62,12.4,-0.4571,0.00026,20.7891]
[1779377621991,29.0,77145.01,12.4,-0.45804,0.00026,20.79338]
[1779377627876,28.99,77149.34,12.4,-0.45691,0.00026,20.78818]
[1779377630095,28.99,77150.15,12.4,-0.45669,0.00026,20.78718]
[1779377630098,28.99,77150.15,12.4,-0.45669,0.00026,20.78718]
[1779377630621,28.99,77150.15,12.4,-0.45669,0.00026,20.78718]
[1779377630632,28.99,77150.11,12.4,-0.4567,0.00026,20.78722]
[1779377630886,28.99,77150.11,12.4,-0.4567,0.00026,20.78722]
[1779377631846,28.99,77150.11,12.4,-0.4567,0.00026,20.78722]
[1779377630948,28.99,77157.44,12.4,-0.45479,0.00026,20.77805]
[1779377632589,28.99,77157.44,12.4,-0.45479,0.00026,20.77805]
[1779377632619,28.98,77163.85,12.4,-0.45312,0.00026,20.76963]
[1779377633302,28.98,77163.85,12.4,-0.45312,0.00026,20.76963]
[1779377633813,28.98,77163.85,12.4,-0.45312,0.00026,20.76963]
[1779377633936,28.98,77162.98,12.4,-0.45334,0.00026,20.77079]
[1779377634356,28.98,77162.98,12.4,-0.45334,0.00026,20.77079]
[1779377634933,28.98,77155.12,12.4,-0.45539,0.00026,20.78099]
[1779377639969,28.98,77155.75,12.4,-0.45522,0.00026,20.78017]
[1779377643659,28.98,77155.53,12.4,-0.45528,0.00026,20.78044]
[1779377643915,28.98,77155.86,12.4,-0.45519,0.00026,20.78002]
[1779377647167,28.98,77162.89,12.4,-0.45336,0.00026,20.77086]
[1779377650051,28.98,77153.92,12.4,-0.4557,0.00026,20.78245]
[1779377651037,28.98,77153.92,12.4,-0.4557,0.00026,20.78245]
[1779377651392,28.98,77153.92,12.4,-0.4557,0.00026,20.78245]
[1779377651445,28.98,77153.92,12.4,-0.4557,0.00026,20.78245]
[1779377651998,28.98,77154.44,12.4,-0.45556,0.00026,20.78179]
[1779377652532,28.98,77154.44,12.4,-0.45556,0.00026,20.78179]
[1779377652598,28.98,77147.37,12.4,-0.45741,0.00026,20.79046]
[1779377653351,28.98,77147.37,12.4,-0.45741,0.00026,20.79046]
[1779377655426,28.97,77142.19,12.4,-0.45876,0.00026,20.79652]
[1779377656567,28.97,77142.44,12.4,-0.45869,0.00026,20.79623]
[1779377656685,28.97,77142.44,12.4,-0.45869,0.00026,20.79623]
[1779377656737,28.97,77142.44,12.4,-0.45869,0.00026,20.79623]
[1779377656785,28.97,77142.44,12.4,-0.45869,0.00026,20.79623]
[1779377656918,28.97,77142.07,12.4,-0.45879,0.00026,20.79664]
[1779377657353,28.97,77142.07,12.4,-0.45879,0.00026,20.79664]
[1779377657413,28.97,77136.79,12.4,-0.46017,0.00026,20.80258]
[1779377658583,28.97,77136.79,12.4,-0.46017,0.00026,20.80258]
[1779377660722,28.97,77134.02,12.4,-0.46089,0.00026,20.80559]
[1779377660762,28.97,77134.02,12.4,-0.46089,0.00026,20.80559]
[1779377661001,28.97,77133.09,12.4,-0.46113,0.00026,20.80658]
[1779377661470,28.97,77133.09,12.4,-0.46113,0.00026,20.80658]
[1779377661524,28.97,77133.09,12.4,-0.46113,0.00026,20.80658]
[1779377661546,28.97,77133.09,12.4,-0.46113,0.00026,20.80658]
[1779377661823,28.97,77133.09,12.4,-0.46113,0.00026,20.80658]
[1779377662315,28.97,77129.61,12.4,-0.46204,0.00026,20.81024]
[1779377662529,28.97,77129.61,12.4,-0.46204,0.00026,20.81024]
[1779377662615,28.97,77129.61,12.4,-0.46204,0.00026,20.81024]
[1779377662679,28.97,77118.15,12.4,-0.46504,0.00026,20.82153]
[1779377663156,28.97,77118.15,12.4,-0.46504,0.00026,20.82153]
[1779377663744,28.97,77118.15,12.4,-0.46504,0.00026,20.82153]
[1779377663867,28.97,77118.15,12.4,-0.46504,0.00026,20.82153]
[1779377663869,28.97,77118.15,12.4,-0.46504,0.00026,20.82153]
[1779377664672,28.97,77122.14,12.4,-0.464,0.00026,20.81773]
[1779377665894,28.97,77123.0,12.4,-0.46377,0.00026,20.81689]
[1779377666334,28.97,77123.0,12.4,-0.46377,0.00026,20.81689]
[1779377668564,28.97,77124.76,12.4,-0.46331,0.00026,20.81516]
[1779377669638,28.97,77125.14,12.4,-0.46321,0.00026,20.81478]
[1779377670032,28.97,77123.52,12.4,-0.46363,0.00026,20.81638]
[1779377670036,28.97,77123.52,12.4,-0.46363,0.00026,20.81638]
[1779377670201,28.97,77123.52,12.4,-0.46363,0.00026,20.81638]
[1779377670353,28.97,77123.52,12.4,-0.46363,0.00026,20.81638]
[1779377670444,28.97,77123.52,12.4,-0.46363,0.00026,20.81638]
[1779377670454,28.97,77123.52,12.4,-0.46363,0.00026,20.81638]
[1779377670529,28.97,77123.52,12.4,-0.46363,0.00026,20.81638]
[1779377670534,28.97,77123.52,12.4,-0.46363,0.00026,20.81638]
[1779377670556,28.97,77123.52,12.4,-0.46363,0.00026,20.81638]
[1779377670627,28.97,77123.52,12.4,-0.46363,0.00026,20.81638]
[1779377670781,28.97,77123.52,12.4,-0.46363,0.00026,20.81638]
[1779377670875,28.97,77123.52,12.4,-0.46363,0.00026,20.81638]
[1779377670914,28.97,77119.63,12.4,-0.46465,0.00026,20.82013]
[1779377671261,28.97,77119.63,12.4,-0.46465,0.00026,20.82013]
[1779377671727,28.97,77107.06,12.4,-0.46794,0.00026,20.82702]
[1779377672182,28.97,77107.06,12.4,-0.46794,0.00026,20.82702]
[1779377672194,28.97,77107.06,12.4,-0.46794,0.00026,20.82702]
[1779377672326,28.97,77107.06,12.4,-0.46794,0.00026,20.82702]
[1779377672382,28.97,77107.06,12.4,-0.46794,0.00026,20.82702]
[1779377672639,28.97,77107.06,12.4,-0.46794,0.00026,20.82702]
[1779377672687,28.97,77100.49,12.4,-0.46966,0.00026,20.8323]
[1779377673155,28.97,77100.49,12.4,-0.46966,0.00026,20.8323]
[1779377673835,28.97,77100.49,12.4,-0.46966,0.00026,20.8323]
[1779377673843,28.97,77092.39,12.4,-0.47179,0.00026,20.83829]
[1779377673917,28.97,77092.39,12.4,-0.47179,0.00026,20.83829]
[1779377673920,28.97,77092.39,12.4,-0.47179,0.00026,20.83829]
[1779377674166,28.97,77092.39,12.4,-0.47179,0.00026,20.83829]
[1779377674349,28.97,77092.39,12.4,-0.47179,0.00026,20.83829]
[1779377675163,28.97,77090.55,12.4,-0.47227,0.00026,20.83956]
[1779377675168,28.97,77090.55,12.4,-0.47227,0.00026,20.83956]
[1779377675191,28.97,77090.55,12.4,-0.47227,0.00026,20.83956]
[1779377675197,28.97,77090.55,12.4,-0.47227,0.00026,20.83956]
[1779377675410,28.97,77090.55,12.4,-0.47227,0.00026,20.83956]
[1779377675504,28.97,77090.55,12.4,-0.47227,0.00026,20.83956]
[1779377675613,28.97,77090.55,12.4,-0.47227,0.00026,20.83956]
[1779377675807,28.97,77083.68,12.4,-0.47407,0.00026,20.84406]
[1779377675929,28.97,77083.68,12.4,-0.47407,0.00026,20.84406]
[1779377675992,28.97,77083.68,12.4,-0.47407,0.00026,20.84406]
[1779377676171,28.97,77083.68,12.4,-0.47407,0.00026,20.84406]
[1779377676195,28.97,77083.68,12.4,-0.47407,0.00026,20.84406]
[1779377676563,28.97,77065.48,12.4,-0.47885,0.00026,20.8539]
[1779377677011,28.97,77065.48,12.4,-0.47885,0.00026,20.8539]
[1779377677410,28.97,77065.48,12.4,-0.47885,0.00026,20.8539]
[1779377677629,28.97,77065.48,12.4,-0.47885,0.00026,20.8539]
[1779377677641,28.97,77060.9,12.4,-0.48005,0.00026,20.85591]
[1779377677976,28.97,77060.9,12.4,-0.48005,0.00026,20.85591]
[1779377678391,28.97,77060.9,12.4,-0.48005,0.00026,20.85591]
[1779377678597,28.97,77060.9,12.4,-0.48005,0.00026,20.85591]
[1779377678610,28.97,77060.9,12.4,-0.48005,0.00026,20.85591]
[1779377678836,28.97,77060.9,12.4,-0.48005,0.00026,20.85591]
[1779377678860,28.97,77060.9,12.4,-0.48005,0.00026,20.85591]
[1779377679016,28.97,77057.43,12.4,-0.48097,0.00026,20.8573]
[1779377679615,28.97,77057.43,12.4,-0.48097,0.00026,20.8573]
[1779377679646,28.97,77057.43,12.4,-0.48097,0.00026,20.8573]
[1779377679663,28.97,77057.43,12.4,-0.48097,0.00026,20.8573]
[1779377679778,28.97,77057.43,12.4,-0.48097,0.00026,20.8573]
[1779377679817,28.97,77052.72,12.4,-0.4822,0.00026,20.85902]
[1779377679945,28.97,77052.72,12.4,-0.4822,0.00026,20.85902]
[1779377680022,28.97,77052.72,12.4,-0.4822,0.00026,20.85902]
[1779377680134,28.97,77052.72,12.4,-0.4822,0.00026,20.85902]
[1779377680480,28.97,77052.72,12.4,-0.4822,0.00026,20.85902]
[1779377680516,28.97,77052.72,12.4,-0.4822,0.00026,20.85902]
[1779377680532,28.97,77052.72,12.4,-0.4822,0.00026,20.85902]
[1779377680626,28.97,77052.72,12.4,-0.4822,0.00026,20.85902]
[1779377680688,28.97,77052.72,12.4,-0.4822,0.00026,20.85902]
[1779377680708,28.97,77031.45,12.4,-0.4878,0.00026,20.86427]
[1779377681021,28.97,77031.45,12.4,-0.4878,0.00026,20.86427]
[1779377681190,28.97,77031.45,12.4,-0.4878,0.00026,20.86427]
[1779377681505,28.97,77031.45,12.4,-0.4878,0.00026,20.86427]
[1779377681840,28.97,77031.45,12.4,-0.4878,0.00026,20.86427]
[1779377681855,28.97,77031.45,12.4,-0.4878,0.00026,20.86427]
[1779377681888,28.97,77031.45,12.4,-0.4878,0.00026,20.86427]
[1779377681899,28.97,77029.74,12.4,-0.48825,0.00026,20.86451]
[1779377682119,28.97,77029.74,12.4,-0.48825,0.00026,20.86451]
[1779377682720,28.97,77029.74,12.4,-0.48825,0.00026,20.86451]
[1779377682813,28.97,77035.26,12.4,-0.4868,0.00026,20.86363]
[1779377683905,28.97,77035.26,12.4,-0.4868,0.00026,20.86363]
[1779377684193,28.97,77038.17,12.4,-0.48603,0.00026,20.86305]
[1779377684435,28.97,77038.17,12.4,-0.48603,0.00026,20.86305]
[1779377684504,28.97,77038.17,12.4,-0.48603,0.00026,20.86305]
[1779377684655,28.97,77038.17,12.4,-0.48603,0.00026,20.86305]
[1779377684718,28.97,77038.17,12.4,-0.48603,0.00026,20.86305]
[1779377684914,28.97,77036.05,12.4,-0.48659,0.00026,20.86348]
[1779377685330,28.97,77030.14,12.4,-0.48814,0.00026,20.86445]
[1779377687245,28.97,77027.91,12.4,-0.48873,0.00026,20.86474]
[1779377687249,28.97,77027.91,12.4,-0.48873,0.00026,20.86474]
[1779377687849,28.97,77027.91,12.4,-0.48873,0.00026,20.86474]
[1779377687862,28.97,77027.91,12.4,-0.48873,0.00026,20.86474]
[1779377687873,28.97,77027.91,12.4,-0.48873,0.00026,20.86474]
[1779377688014,28.97,77025.62,12.4,-0.48933,0.00026,20.86499]
[1779377688216,28.97,77025.62,12.4,-0.48933,0.00026,20.86499]
[1779377688272,28.97,77025.62,12.4,-0.48933,0.00026,20.86499]
[1779377688402,28.97,77025.62,12.4,-0.48933,0.00026,20.86499]
[1779377688856,28.97,77025.62,12.4,-0.48933,0.00026,20.86499]
[1779377688908,28.97,77025.62,12.4,-0.48933,0.00026,20.86499]
[1779377688908,28.97,77015.23,12.4,-0.49207,0.00026,20.86551]
[1779377689284,28.97,77015.23,12.4,-0.49207,0.00026,20.86551]
[1779377689291,28.97,77015.23,12.4,-0.49207,0.00026,20.86551]
[1779377689306,28.97,77015.23,12.4,-0.49207,0.00026,20.86551]
[1779377689359,28.97,77006.24,12.4,-0.49443,0.00026,20.86517]
[1779377690119,28.97,77006.24,12.4,-0.49443,0.00026,20.86517]
[1779377690366,28.97,77007.29,12.4,-0.49416,0.00026,20.86525]
[1779377693335,28.97,77011.34,12.4,-0.49309,0.00026,20.86545]
[1779377693994,28.97,77011.87,12.4,-0.49295,0.00026,20.86547]
[1779377694269,28.97,77011.87,12.4,-0.49295,0.00026,20.86547]
[1779377695306,28.96,77013.31,12.4,-0.49257,0.00026,20.8655]
[1779377695351,28.96,77013.31,12.4,-0.49257,0.00026,20.8655]
[1779377695405,28.96,77013.31,12.4,-0.49257,0.00026,20.8655]
[1779377695512,28.96,77013.31,12.4,-0.49257,0.00026,20.8655]
[1779377695531,28.96,77013.31,12.4,-0.49257,0.00026,20.8655]
[1779377695825,28.96,77017.7,12.4,-0.49142,0.00026,20.86547]
[1779377696416,28.96,77030.26,12.4,-0.48811,0.00026,20.86444]
[1779377698584,28.96,77032.79,12.4,-0.48744,0.00026,20.86405]
[1779377698598,28.96,77032.79,12.4,-0.48744,0.00026,20.86405]
[1779377698618,28.96,77032.79,12.4,-0.48744,0.00026,20.86405]
[1779377698628,28.96,77032.79,12.4,-0.48744,0.00026,20.86405]
[1779377698697,28.96,77032.79,12.4,-0.48744,0.00026,20.86405]
[1779377698834,28.96,77032.79,12.4,-0.48744,0.00026,20.86405]
[1779377698891,28.96,77033.42,12.4,-0.48728,0.00026,20.86395]
[1779377699665,28.96,77033.42,12.4,-0.48728,0.00026,20.86395]
[1779377700329,28.96,77035.7,12.4,-0.48668,0.00026,20.86354]
[1779377700347,28.96,77035.7,12.4,-0.48668,0.00026,20.86354]
[1779377700353,28.96,77035.7,12.4,-0.48668,0.00026,20.86354]
[1779377701271,28.96,77036.61,12.4,-0.48644,0.00026,20.86337]
[1779377702397,28.96,77035.39,12.4,-0.48676,0.00026,20.8636]
[1779377705218,28.96,77033.79,12.4,-0.48718,0.00026,20.86389]
[1779377705246,28.96,77033.79,12.4,-0.48718,0.00026,20.86389]
[1779377705513,28.96,77033.79,12.4,-0.48718,0.00026,20.86389]
[1779377706249,28.96,77035.05,12.4,-0.48685,0.00026,20.86366]
[1779377710535,28.96,77040.26,12.4,-0.48548,0.00026,20.86258]
[1779377710591,28.96,77040.26,12.4,-0.48548,0.00026,20.86258]
[1779377710951,28.95,77044.1,12.4,-0.48447,0.00026,20.86163]
[1779377712219,28.95,77045.22,12.4,-0.48417,0.00026,20.86133]
[1779377712271,28.95,77045.22,12.4,-0.48417,0.00026,20.86133]
[1779377712289,28.95,77045.22,12.4,-0.48417,0.00026,20.86133]
[1779377712299,28.95,77045.22,12.4,-0.48417,0.00026,20.86133]
[1779377712363,28.95,77045.22,12.4,-0.48417,0.00026,20.86133]
[1779377712530,28.95,77049.97,12.4,-0.48292,0.00026,20.85992]
[1779377714267,28.95,77051.67,12.4,-0.48247,0.00026,20.85936]
[1779377714278,28.95,77051.67,12.4,-0.48247,0.00026,20.85936]
[1779377714812,28.95,77051.67,12.4,-0.48247,0.00026,20.85936]
[1779377714910,28.95,77058.4,12.4,-0.4807,0.00026,20.8569]
[1779377717565,28.95,77064.73,12.4,-0.47904,0.00026,20.85422]
[1779377722600,28.94,77065.81,12.4,-0.47875,0.00026,20.85372]
[1779377725254,28.94,77066.06,12.4,-0.47869,0.00026,20.8536]
[1779377725260,28.94,77066.06,12.4,-0.47869,0.00026,20.8536]
[1779377725369,28.94,77066.06,12.4,-0.47869,0.00026,20.8536]
[1779377726808,28.94,77070.14,12.4,-0.47761,0.00026,20.85163]
[1779377726860,28.94,77070.14,12.4,-0.47761,0.00026,20.85163]
[1779377727733,28.94,77070.84,12.4,-0.47743,0.00026,20.85127]
[1779377727807,28.94,77076.71,12.4,-0.47589,0.00026,20.84813]
[1779377730458,28.94,77077.08,12.4,-0.47579,0.00026,20.84792]
[1779377730656,28.94,77081.88,12.4,-0.47453,0.00026,20.8451]
[1779377732284,28.94,77082.32,12.4,-0.47441,0.00026,20.84052]
[1779377732452,28.94,77082.32,12.4,-0.47441,0.00026,20.84052]
[1779377732677,28.94,77089.73,12.4,-0.47246,0.00026,20.83573]
[1779377733337,28.94,77089.73,12.4,-0.47246,0.00026,20.83573]
[1779377734208,28.94,77091.23,12.4,-0.47207,0.00026,20.8347]
[1779377734635,28.94,77091.23,12.4,-0.47207,0.00026,20.8347]
[1779377734691,28.94,77081.5,12.4,-0.47462,0.00026,20.84102]
[1779377739727,28.94,77083.59,12.4,-0.47407,0.00026,20.83974]
[1779377741819,28.94,77082.55,12.4,-0.47435,0.00026,20.84038]
[1779377743283,28.94,77086.58,12.4,-0.47329,0.00026,20.83783]
[1779377744376,28.94,77085.8,12.4,-0.47349,0.00026,20.83834]
[1779377749777,28.94,77086.39,12.4,-0.47334,0.00026,20.83795]
[1779377752965,28.94,77086.37,12.4,-0.47334,0.00026,20.83797]
[1779377753825,28.94,77091.36,12.4,-0.47203,0.00026,20.83462]
[1779377754612,28.94,77091.36,12.4,-0.47203,0.00026,20.83462]
[1779377757852,28.94,77083.88,12.4,-0.474,0.00026,20.83956]
[1779377759647,28.94,77083.88,12.4,-0.474,0.00026,20.83956]
[1779377760711,28.94,77082.83,12.4,-0.47427,0.00026,20.84021]
[1779377763449,28.94,77077.8,12.4,-0.4756,0.00026,20.8432]
[1779377763509,28.94,77077.8,12.4,-0.4756,0.00026,20.8432]
[1779377763513,28.94,77077.8,12.4,-0.4756,0.00026,20.8432]
[1779377763570,28.94,77077.8,12.4,-0.4756,0.00026,20.8432]
[1779377763895,28.94,77072.55,12.4,-0.47698,0.00026,20.84608]
[1779377764152,28.94,77072.55,12.4,-0.47698,0.00026,20.84608]
[1779377764902,28.94,77067.38,12.4,-0.47834,0.00026,20.84867]
[1779377765655,28.94,77067.38,12.4,-0.47834,0.00026,20.84867]
[1779377765909,28.94,77062.67,12.4,-0.47957,0.00026,20.85081]
[1779377768398,28.94,77061.38,12.4,-0.47991,0.00026,20.85137]
[1779377769247,28.94,77060.87,12.4,-0.48005,0.00026,20.85158]
[1779377769392,28.94,77060.87,12.4,-0.48005,0.00026,20.85158]
[1779377769492,28.94,77060.87,12.4,-0.48005,0.00026,20.85158]
[1779377769632,28.94,77060.87,12.4,-0.48005,0.00026,20.85158]
[1779377769776,28.94,77060.87,12.4,-0.48005,0.00026,20.85158]
[1779377769940,28.94,77056.47,12.4,-0.4812,0.00026,20.85333]
[1779377770654,28.94,77056.47,12.4,-0.4812,0.00026,20.85333]
[1779377771107,28.94,77055.88,12.4,-0.48136,0.00026,20.85355]
[1779377772328,28.94,77057.47,12.4,-0.48094,0.00026,20.85295]
[1779377772397,28.94,77057.47,12.4,-0.48094,0.00026,20.85295]
[1779377772929,28.94,77057.47,12.4,-0.48094,0.00026,20.85295]
[1779377772985,28.94,77057.47,12.4,-0.48094,0.00026,20.85295]
[1779377773057,28.94,77060.09,12.4,-0.48025,0.00026,20.8519]
[1779377773073,28.94,77060.09,12.4,-0.48025,0.00026,20.8519]
[1779377773138,28.94,77060.09,12.4,-0.48025,0.00026,20.8519]
[1779377773398,28.94,77060.09,12.4,-0.48025,0.00026,20.8519]
[1779377773969,28.94,77068.57,12.4,-0.47802,0.00026,20.84809]
[1779377774925,28.94,77068.57,12.4,-0.47802,0.00026,20.84809]
[1779377774949,28.94,77068.57,12.4,-0.47802,0.00026,20.84809]
[1779377776701,28.93,77066.49,12.4,-0.47857,0.00026,20.84908]
[1779377779509,28.93,77069.08,12.4,-0.47788,0.00026,20.84783]
[1779377779602,28.93,77069.08,12.4,-0.47788,0.00026,20.84783]
[1779377780403,28.93,77069.08,12.4,-0.47788,0.00026,20.84783]
[1779377780687,28.93,77073.54,12.4,-0.47671,0.00026,20.84554]
[1779377781157,28.93,77073.54,12.4,-0.47671,0.00026,20.84554]
[1779377781418,28.93,77073.54,12.4,-0.47671,0.00026,20.84554]
[1779377783449,28.93,77073.91,12.4,-0.47661,0.00026,20.84534]
[1779377783593,28.93,77073.91,12.4,-0.47661,0.00026,20.84534]
[1779377785040,28.93,77071.54,12.4,-0.47724,0.00026,20.84659]
[1779377785667,28.93,77071.54,12.4,-0.47724,0.00026,20.84659]
[1779377785853,28.93,77071.54,12.4,-0.47724,0.00026,20.84659]
[1779377785886,28.93,77071.54,12.4,-0.47724,0.00026,20.84659]
[1779377785927,28.93,77071.54,12.4,-0.47724,0.00026,20.84659]
[1779377785987,28.93,77068.56,12.4,-0.47802,0.00026,20.84808]
[1779377786969,28.93,77068.56,12.4,-0.47802,0.00026,20.84808]
[1779377786988,28.93,77068.56,12.4,-0.47802,0.00026,20.84808]
[1779377786982,28.93,77059.44,12.4,-0.48042,0.00026,20.85216]
[1779377788940,28.93,77055.68,12.4,-0.48141,0.00026,20.85362]
[1779377789377,28.93,77052.92,12.4,-0.48214,0.00026,20.85461]
[1779377789425,28.93,77052.92,12.4,-0.48214,0.00026,20.85461]
[1779377789444,28.93,77052.92,12.4,-0.48214,0.00026,20.85461]
[1779377789509,28.93,77052.92,12.4,-0.48214,0.00026,20.85461]
[1779377789516,28.93,77052.92,12.4,-0.48214,0.00026,20.85461]
[1779377789659,28.93,77052.92,12.4,-0.48214,0.00026,20.85461]
[1779377789721,28.93,77047.43,12.4,-0.48358,0.00026,20.85638]
[1779377790636,28.93,77047.43,12.4,-0.48358,0.00026,20.85638]
[1779377790638,28.93,77047.43,12.4,-0.48358,0.00026,20.85638]
[1779377790668,28.93,77047.43,12.4,-0.48358,0.00026,20.85638]
[1779377790729,28.93,77047.43,12.4,-0.48358,0.00026,20.85638]
[1779377791001,28.93,77039.83,12.4,-0.48558,0.00026,20.85406]
[1779377791096,28.93,77039.83,12.4,-0.48558,0.00026,20.85406]
[1779377791666,28.93,77039.83,12.4,-0.48558,0.00026,20.85406]
[1779377791913,28.93,77039.83,12.4,-0.48558,0.00026,20.85406]
[1779377792015,28.93,77030.56,12.4,-0.48802,0.00026,20.85578]
[1779377792197,28.93,77030.56,12.4,-0.48802,0.00026,20.85578]
[1779377792254,28.93,77020.31,12.4,-0.49073,0.00026,20.85677]
[1779377796531,28.92,77021.86,12.4,-0.49032,0.00026,20.85668]
[1779377800539,28.91,77019.3,12.4,-0.49099,0.00026,20.85681]
[1779377802169,28.9,77027.41,12.4,-0.48885,0.00026,20.85618]
[1779377804044,28.9,77029.51,12.4,-0.4883,0.00026,20.85592]
[1779377804051,28.9,77029.51,12.4,-0.4883,0.00026,20.85592]
[1779377804394,28.9,77029.51,12.4,-0.4883,0.00026,20.85592]
[1779377805599,28.91,77029.15,12.4,-0.48839,0.00026,20.85597]
[1779377809698,28.91,77026.42,12.4,-0.48911,0.00026,20.85629]
[1779377809803,28.91,77026.42,12.4,-0.48911,0.00026,20.85629]
[1779377809910,28.91,77026.42,12.4,-0.48911,0.00026,20.85629]
[1779377810889,28.91,77026.18,12.4,-0.48918,0.00026,20.85632]
[1779377811041,28.91,77017.5,12.4,-0.49147,0.00026,20.85687]
[1779377811232,28.91,77012.39,12.4,-0.49281,0.00026,20.85688]
[1779377812278,28.91,77012.39,12.4,-0.49281,0.00026,20.85688]
[1779377817631,28.91,77012.58,12.4,-0.49276,0.00026,20.85688]
[1779377817714,28.91,77012.58,12.4,-0.49276,0.00026,20.85688]
[1779377818983,28.91,77005.0,12.4,-0.49477,0.00026,20.85646]
[1779377819287,28.91,76998.11,12.4,-0.49658,0.00026,20.85563]
[1779377822912,28.91,76998.31,12.4,-0.49653,0.00026,20.85566]
[1779377823316,28.9,77002.52,12.4,-0.49542,0.00026,20.85621]
[1779377824370,28.9,77002.52,12.4,-0.49542,0.00026,20.85621]
[1779377826068,28.9,77009.06,12.4,-0.49369,0.00026,20.85675]
[1779377827803,28.9,77011.6,12.4,-0.49302,0.00026,20.85686]
[1779377827860,28.9,77011.6,12.4,-0.49302,0.00026,20.85686]
[1779377828353,28.9,77017.67,12.4,-0.49142,0.00026,20.85687]
[1779377829484,28.9,77017.67,12.4,-0.49142,0.00026,20.85687]
[1779377829492,28.9,77017.67,12.4,-0.49142,0.00026,20.85687]
[1779377829567,28.9,77023.9,12.4,-0.48978,0.00026,20.85653]
[1779377833410,28.9,77032.14,12.4,-0.4876,0.00026,20.85553]
[1779377835615,28.9,77031.63,12.4,-0.48774,0.00026,20.85561]
[1779377838292,28.91,77031.17,12.4,-0.48786,0.00026,20.85569]
[1779377838445,28.91,77030.58,12.4,-0.48802,0.00026,20.85577]
[1779377842347,28.91,77034.15,12.4,-0.48707,0.00026,20.8552]
[1779377842534,28.91,77034.15,12.4,-0.48707,0.00026,20.8552]
[1779377848515,28.9,77033.89,12.4,-0.48714,0.00026,20.85524]
[1779377853550,28.9,77034.0,12.4,-0.48711,0.00026,20.85092]
[1779377857805,28.9,77034.64,12.4,-0.48694,0.00026,20.85081]
[1779377859030,28.9,77036.01,12.4,-0.48658,0.00026,20.85055]
[1779377859372,28.9,77036.96,12.4,-0.48633,0.00026,20.85036]
[1779377860940,28.9,77038.29,12.4,-0.48598,0.00026,20.85008]
[1779377864899,28.9,77039.07,12.4,-0.48577,0.00026,20.84991]
[1779377864935,28.9,77039.07,12.4,-0.48577,0.00026,20.84991]
[1779377865189,28.9,77039.68,12.4,-0.48561,0.00026,20.84978]
[1779377866238,28.9,77040.29,12.4,-0.48545,0.00026,20.84964]
[1779377866264,28.9,77040.29,12.4,-0.48545,0.00026,20.84964]
[1779377866444,28.9,77040.29,12.4,-0.48545,0.00026,20.84964]
[1779377866574,28.9,77040.29,12.4,-0.48545,0.00026,20.84964]
[1779377866819,28.9,77040.29,12.4,-0.48545,0.00026,20.84964]
[1779377866907,28.9,77040.29,12.4,-0.48545,0.00026,20.84964]
[1779377866949,28.9,77045.87,12.4,-0.48398,0.00026,20.8482]
[1779377867132,28.9,77045.87,12.4,-0.48398,0.00026,20.8482]
[1779377868452,28.9,77047.9,12.4,-0.48345,0.00026,20.8476]
[1779377868519,28.9,77047.9,12.4,-0.48345,0.00026,20.8476]
[1779377868759,28.9,77047.9,12.4,-0.48345,0.00026,20.8476]
[1779377868772,28.9,77047.9,12.4,-0.48345,0.00026,20.8476]
[1779377868795,28.9,77047.9,12.4,-0.48345,0.00026,20.8476]
[1779377868847,28.9,77050.03,12.4,-0.48288,0.00026,20.84694]
[1779377870896,28.9,77055.23,12.4,-0.48151,0.00026,20.84514]
[1779377873774,28.9,77055.41,12.4,-0.48146,0.00026,20.84508]
[1779377874924,28.9,77055.33,12.4,-0.48149,0.00026,20.84511]
[1779377875239,28.9,77055.08,12.4,-0.48155,0.00026,20.8452]
[1779377876084,28.9,77055.08,12.4,-0.48155,0.00026,20.8452]
[1779377876094,28.9,77048.9,12.4,-0.48318,0.00026,20.84729]
[1779377877719,28.9,77053.9,12.4,-0.48186,0.00026,20.84562]
[1779377879313,28.9,77054.18,12.4,-0.48179,0.00026,20.84552]
[1779377881349,28.9,77055.43,12.4,-0.48146,0.00026,20.84507]
[1779377881372,28.9,77055.43,12.4,-0.48146,0.00026,20.84507]
[1779377881438,28.9,77055.43,12.4,-0.48146,0.00026,20.84507]
[1779377882755,28.9,77060.66,12.4,-0.48008,0.00026,20.843]
[1779377887791,28.89,77062.22,12.4,-0.47967,0.00026,20.84234]
[1779377892826,28.89,77064.32,12.4,-0.47911,0.00026,20.84141]
[1779377897861,28.89,77064.36,12.4,-0.4791,0.00026,20.84139]
[1779377898518,28.89,77064.36,12.4,-0.4791,0.00026,20.84139]
[1779377903903,28.89,77063.93,12.4,-0.47921,0.00026,20.84158]
[1779377908939,28.89,77064.92,12.4,-0.47895,0.00026,20.84113]
[1779377913975,28.88,77065.74,12.4,-0.47873,0.00026,20.83643]
[1779377919010,28.88,77066.39,12.4,-0.47856,0.00026,20.83613]
[1779377924045,28.88,77064.73,12.4,-0.479,0.00026,20.83689]
[1779377924170,28.88,77064.73,12.4,-0.479,0.00026,20.83689]
[1779377927871,28.88,77062.53,12.4,-0.47958,0.00026,20.83787]
[1779377927970,28.88,77062.53,12.4,-0.47958,0.00026,20.83787]
[1779377927997,28.88,77062.53,12.4,-0.47958,0.00026,20.83787]
[1779377928134,28.88,77062.53,12.4,-0.47958,0.00026,20.83787]
[1779377928073,28.87,77058.17,12.4,-0.48073,0.00026,20.83969]
[1779377928653,28.87,77058.17,12.4,-0.48073,0.00026,20.83969]
[1779377929080,28.88,77050.92,12.4,-0.48264,0.00026,20.84232]
[1779377932583,28.88,77054.4,12.4,-0.48172,0.00026,20.84112]
[1779377938144,28.87,77059.17,12.4,-0.48046,0.00026,20.83928]
[1779377939346,28.87,77058.0,12.4,-0.48077,0.00026,20.83975]
[1779377940158,28.86,77057.95,12.4,-0.48078,0.00026,20.83976]
[1779377943776,28.86,77058.15,12.4,-0.48072,0.00026,20.83968]
[1779377947209,28.86,77063.61,12.4,-0.47928,0.00026,20.83737]
[1779377948195,28.86,77063.61,12.4,-0.47928,0.00026,20.83737]
[1779377949616,28.86,77063.7,12.4,-0.47926,0.00026,20.83733]
[1779377951520,28.86,77063.96,12.4,-0.47919,0.00026,20.83722]
[1779377951617,28.86,77063.96,12.4,-0.47919,0.00026,20.83722]
[1779377951631,28.86,77063.96,12.4,-0.47919,0.00026,20.83722]
[1779377952247,28.86,77070.07,12.4,-0.47758,0.00026,20.83429]
[1779377957283,28.85,77070.09,12.4,-0.47757,0.00026,20.83428]
[1779377962321,28.85,77075.37,12.4,-0.47617,0.00026,20.83147]
[1779377967356,28.84,77077.7,12.4,-0.47556,0.00026,20.83015]
[1779377971707,28.84,77079.23,12.4,-0.47515,0.00026,20.82925]
[1779377977620,28.84,77079.34,12.4,-0.47512,0.00026,20.82487]
[1779377978916,28.84,77079.37,12.4,-0.47511,0.00026,20.82485]
[1779377980448,28.84,77088.12,12.4,-0.4728,0.00026,20.81932]
[1779377983113,28.84,77087.23,12.4,-0.47304,0.00026,20.81992]
[1779377987886,28.84,77086.8,12.4,-0.47315,0.00026,20.82021]
[1779377989539,28.84,77090.14,12.4,-0.47227,0.00026,20.81795]
[1779377989549,28.84,77090.14,12.4,-0.47227,0.00026,20.81795]
[1779377992594,28.84,77094.22,12.4,-0.47119,0.00026,20.81506]
[1779377998064,28.84,77094.0,12.4,-0.47125,0.00026,20.81522]
[1779377998542,28.84,77095.19,12.4,-0.47094,0.00026,20.81435]
[1779377998824,28.84,77095.19,12.4,-0.47094,0.00026,20.81435]
[1779377998872,28.84,77100.68,12.4,-0.46949,0.00026,20.81017]
[1779378000336,28.84,77101.08,12.4,-0.46938,0.00026,20.80986]
[1779378000459,28.84,77101.08,12.4,-0.46938,0.00026,20.80986]
[1779378005623,28.85,77102.47,12.4,-0.46902,0.00026,20.80878]
[1779378007039,28.85,77102.47,12.4,-0.46902,0.00026,20.80878]
[1779378007044,28.85,77104.1,12.4,-0.4686,0.00026,20.80747]
[1779378007929,28.85,77104.1,12.4,-0.4686,0.00026,20.80747]
[1779378008270,28.85,77108.42,12.4,-0.46746,0.00026,20.80386]
[1779378008576,28.85,77108.42,12.4,-0.46746,0.00026,20.80386]
[1779378013679,28.85,77108.94,12.4,-0.46732,0.00026,20.80341]
[1779378015219,28.85,77108.94,12.4,-0.46732,0.00026,20.80341]
[1779378023533,28.85,77110.91,12.4,-0.4668,0.00026,20.80169]
[1779378024624,28.85,77109.22,12.4,-0.46725,0.00026,20.80316]
[1779378027722,28.85,77111.82,12.4,-0.46656,0.00026,20.80089]
[1779378030785,28.85,77109.3,12.4,-0.46723,0.00026,20.80309]
[1779378036699,28.85,77112.56,12.4,-0.46636,0.00026,20.79591]
[1779378036909,28.85,77112.56,12.4,-0.46636,0.00026,20.79591]
[1779378036919,28.85,77112.56,12.4,-0.46636,0.00026,20.79591]
[1779378038649,28.85,77112.98,12.4,-0.46625,0.00026,20.79553]
[1779378042097,28.85,77111.33,12.4,-0.46669,0.00026,20.797]
[1779378047498,28.85,77111.61,12.4,-0.46661,0.00026,20.79676]
[1779378047558,28.85,77111.61,12.4,-0.46661,0.00026,20.79676]
[1779378047558,28.85,77111.61,12.4,-0.46661,0.00026,20.79676]
[1779378049238,28.85,77112.73,12.4,-0.46632,0.00026,20.79576]
[1779378049297,28.85,77113.22,12.4,-0.46619,0.00026,20.79532]
[1779378049317,28.85,77113.22,12.4,-0.46619,0.00026,20.79532]
[1779378049326,28.85,77113.22,12.4,-0.46619,0.00026,20.79532]
[1779378049485,28.85,77113.22,12.4,-0.46619,0.00026,20.79532]
[1779378049542,28.85,77113.22,12.4,-0.46619,0.00026,20.79532]
[1779378049646,28.85,77113.22,12.4,-0.46619,0.00026,20.79532]
[1779378049913,28.85,77113.22,12.4,-0.46619,0.00026,20.79532]
[1779378049920,28.85,77113.22,12.4,-0.46619,0.00026,20.79532]
[1779378050169,28.85,77118.43,12.4,-0.46482,0.00026,20.79052]
[1779378051239,28.85,77118.43,12.4,-0.46482,0.00026,20.79052]
[1779378051259,28.85,77118.43,12.4,-0.46482,0.00026,20.79052]
[1779378050940,28.85,77122.99,12.4,-0.46362,0.00026,20.78611]
[1779378051947,28.85,77123.89,12.4,-0.46338,0.00026,20.78521]
[1779378052841,28.85,77123.89,12.4,-0.46338,0.00026,20.78521]
[1779378053643,28.85,77125.88,12.4,-0.46286,0.00026,20.78321]
[1779378053826,28.85,77125.88,12.4,-0.46286,0.00026,20.78321]
[1779378053961,28.85,77137.72,12.4,-0.45974,0.00026,20.77056]
[1779378057681,28.85,77140.75,12.4,-0.45894,0.00026,20.76711]
[1779378059103,28.85,77140.75,12.4,-0.45894,0.00026,20.76711]
[1779378060694,28.85,77144.65,12.4,-0.45791,0.00026,20.76254]
[1779378066080,28.84,77140.97,12.4,-0.45888,0.00026,20.76682]
[1779378066100,28.84,77140.97,12.4,-0.45888,0.00026,20.76682]
[1779378066442,28.84,77141.44,12.4,-0.45875,0.00026,20.76628]
[1779378072094,28.84,77140.03,12.4,-0.45912,0.00026,20.76788]
[1779378074973,28.84,77140.56,12.4,-0.45898,0.00026,20.76726]
[1779378080150,28.83,77144.5,12.4,-0.45794,0.00026,20.76265]
[1779378082700,28.83,77145.01,12.4,-0.45781,0.00026,20.76203]
[1779378083529,28.83,77144.61,12.4,-0.45791,0.00026,20.76251]
[1779378085002,28.83,77145.89,12.4,-0.45757,0.00026,20.76098]
[1779378089667,28.83,77145.37,12.4,-0.45771,0.00026,20.76158]
[1779378094920,28.83,77141.62,12.4,-0.45868,0.00026,20.76165]
[1779378095010,28.83,77141.62,12.4,-0.45868,0.00026,20.76165]
[1779378095256,28.83,77148.42,12.4,-0.4569,0.00026,20.75356]
[1779378096263,28.83,77153.0,12.4,-0.45569,0.00026,20.74787]
[1779378098640,28.83,77152.88,12.4,-0.45572,0.00026,20.74801]
[1779378098740,28.83,77152.88,12.4,-0.45572,0.00026,20.74801]
[1779378098846,28.83,77152.88,12.4,-0.45572,0.00026,20.74801]
[1779378099295,28.83,77148.14,12.4,-0.45697,0.00026,20.75389]
[1779378101456,28.83,77146.08,12.4,-0.45751,0.00026,20.75637]
[1779378101477,28.83,77146.08,12.4,-0.45751,0.00026,20.75637]
[1779378101573,28.83,77146.08,12.4,-0.45751,0.00026,20.75637]
[1779378101926,28.83,77146.08,12.4,-0.45751,0.00026,20.75637]
[1779378102314,28.82,77152.81,12.4,-0.45574,0.00026,20.74809]
[1779378103156,28.82,77152.81,12.4,-0.45574,0.00026,20.74809]
[1779378103169,28.82,77152.81,12.4,-0.45574,0.00026,20.74809]
[1779378103197,28.82,77152.81,12.4,-0.45574,0.00026,20.74809]
[1779378103220,28.82,77152.81,12.4,-0.45574,0.00026,20.74809]
[1779378103321,28.82,77157.92,12.4,-0.45439,0.00026,20.74153]
[1779378103361,28.82,77157.92,12.4,-0.45439,0.00026,20.74153]
[1779378103390,28.82,77157.92,12.4,-0.45439,0.00026,20.74153]
[1779378103448,28.82,77157.92,12.4,-0.45439,0.00026,20.74153]
[1779378103565,28.82,77157.92,12.4,-0.45439,0.00026,20.74153]
[1779378103699,28.82,77157.92,12.4,-0.45439,0.00026,20.74153]
[1779378103961,28.82,77157.92,12.4,-0.45439,0.00026,20.74153]
[1779378104076,28.82,77157.92,12.4,-0.45439,0.00026,20.74153]
[1779378104255,28.82,77157.92,12.4,-0.45439,0.00026,20.74153]
[1779378104328,28.82,77163.5,12.4,-0.45293,0.00026,20.73409]
[1779378104726,28.82,77163.5,12.4,-0.45293,0.00026,20.73409]
[1779378105128,28.82,77163.5,12.4,-0.45293,0.00026,20.73409]
[1779378105158,28.82,77163.5,12.4,-0.45293,0.00026,20.73409]
[1779378105512,28.82,77167.66,12.4,-0.45183,0.00026,20.72835]
[1779378105575,28.82,77167.66,12.4,-0.45183,0.00026,20.72835]
[1779378106117,28.82,77167.66,12.4,-0.45183,0.00026,20.72835]
[1779378106125,28.82,77167.66,12.4,-0.45183,0.00026,20.72835]
[1779378106344,28.82,77174.53,12.4,-0.45003,0.00026,20.71854]
[1779378106456,28.82,77174.53,12.4,-0.45003,0.00026,20.71854]
[1779378107884,28.8,77174.53,12.4,-0.44999,0.00026,20.71833]
[1779378114400,28.79,77168.38,12.4,-0.4516,0.00026,20.72707]
[1779378119654,28.78,77169.44,12.4,-0.45131,0.00026,20.72551]
[1779378121236,28.78,77168.85,12.4,-0.45146,0.00026,20.72633]
[1779378121314,28.78,77160.98,12.4,-0.45353,0.00026,20.73712]
[1779378122060,28.78,77160.98,12.4,-0.45353,0.00026,20.73712]
[1779378122168,28.78,77160.98,12.4,-0.45353,0.00026,20.73712]
[1779378122306,28.78,77157.34,12.4,-0.45449,0.00026,20.74192]
[1779378122610,28.78,77157.34,12.4,-0.45449,0.00026,20.74192]
[1779378124652,28.78,77153.73,12.4,-0.45543,0.00026,20.74656]
[1779378124695,28.78,77155.06,12.4,-0.45508,0.00026,20.74486]
[1779378129674,28.77,77156.68,12.4,-0.45465,0.00026,20.74273]
[1779378129688,28.77,77156.68,12.4,-0.45465,0.00026,20.74273]
[1779378129913,28.77,77156.68,12.4,-0.45465,0.00026,20.74273]
[1779378130014,28.77,77156.48,12.4,-0.4547,0.00026,20.74298]
[1779378135547,28.77,77154.78,12.4,-0.45515,0.00026,20.74517]
[1779378140936,28.77,77156.12,12.4,-0.45479,0.00026,20.74343]
[1779378145057,28.77,77156.25,12.4,-0.45476,0.00026,20.74326]
[1779378145084,28.77,77156.25,12.4,-0.45476,0.00026,20.74326]
[1779378145150,28.77,77156.25,12.4,-0.45476,0.00026,20.74326]
[1779378145189,28.77,77156.25,12.4,-0.45476,0.00026,20.74326]
[1779378145617,28.77,77144.52,12.4,-0.45785,0.00026,20.75785]
[1779378148723,28.76,77142.29,12.4,-0.45842,0.00026,20.76041]
[1779378148729,28.76,77142.29,12.4,-0.45842,0.00026,20.76041]
[1779378151292,28.75,77146.45,12.4,-0.45732,0.00026,20.75541]
[1779378152046,28.75,77147.3,12.4,-0.45708,0.00026,20.75004]
[1779378157701,28.75,77144.52,12.4,-0.45782,0.00026,20.75337]
[1779378158894,28.75,77144.52,12.4,-0.45782,0.00026,20.75337]
[1779378164750,28.74,77146.27,12.4,-0.45735,0.00026,20.75126]
[1779378169785,28.74,77147.69,12.4,-0.45697,0.00026,20.74952]
[1779378174521,28.74,77149.23,12.4,-0.45657,0.00026,20.74762]
[1779378179857,28.74,77154.46,12.4,-0.45519,0.00026,20.74104]
[1779378184246,28.74,77151.87,12.4,-0.45587,0.00026,20.74434]
[1779378184269,28.74,77151.87,12.4,-0.45587,0.00026,20.74434]
[1779378185042,28.74,77147.21,12.4,-0.4571,0.00026,20.75011]
[1779378185646,28.74,77147.21,12.4,-0.4571,0.00026,20.75011]
[1779378191079,28.74,77145.18,12.4,-0.45764,0.00026,20.75256]
[1779378191165,28.74,77145.18,12.4,-0.45764,0.00026,20.75256]
[1779378196975,28.74,77148.23,12.4,-0.45683,0.00026,20.74885]
[1779378202010,28.74,77148.45,12.4,-0.45677,0.00026,20.74858]
[1779378207050,28.74,77147.78,12.4,-0.45695,0.00026,20.7494]
[1779378212085,28.74,77147.83,12.4,-0.45693,0.00026,20.745]
[1779378217119,28.74,77147.27,12.4,-0.45707,0.00026,20.74568]
[1779378222178,28.74,77147.49,12.4,-0.45702,0.00026,20.74541]
[1779378227208,28.74,77149.43,12.4,-0.4565,0.00026,20.74302]
[1779378228722,28.74,77153.72,12.4,-0.45537,0.00026,20.73763]
[1779378231628,28.74,77154.03,12.4,-0.45529,0.00026,20.7372]
[1779378232244,28.73,77155.71,12.4,-0.45484,0.00026,20.73503]
[1779378233106,28.73,77155.71,12.4,-0.45484,0.00026,20.73503]
[1779378238290,28.73,77159.24,12.4,-0.4539,0.00026,20.73033]
[1779378242820,28.72,77159.18,12.4,-0.45391,0.00026,20.73039]
[1779378248360,28.71,77159.37,12.4,-0.45385,0.00026,20.73005]
[1779378248912,28.71,77159.37,12.4,-0.45385,0.00026,20.73005]
[1779378251779,28.71,77158.41,12.4,-0.4541,0.00026,20.73129]
[1779378251983,28.71,77158.41,12.4,-0.4541,0.00026,20.73129]
[1779378252388,28.71,77155.8,12.4,-0.45478,0.00026,20.73471]
[1779378252915,28.71,77155.8,12.4,-0.45478,0.00026,20.73471]
[1779378254043,28.71,77154.35,12.4,-0.45517,0.00026,20.73658]
[1779378254402,28.71,77149.29,12.4,-0.4565,0.00026,20.74298]
[1779378255674,28.71,77145.91,12.4,-0.45739,0.00026,20.74711]
[1779378261451,28.71,77145.46,12.4,-0.45751,0.00026,20.74765]
[1779378262663,28.71,77145.73,12.4,-0.45744,0.00026,20.74732]
[1779378262823,28.71,77145.73,12.4,-0.45744,0.00026,20.74732]
[1779378264158,28.71,77145.04,12.4,-0.45762,0.00026,20.74815]
[1779378266822,28.71,77151.05,12.4,-0.45604,0.00026,20.74076]
[1779378270305,28.71,77150.66,12.4,-0.45614,0.00026,20.74125]
[1779378275552,28.71,77145.21,12.4,-0.45757,0.00026,20.74361]
[1779378280589,28.7,77145.99,12.4,-0.45736,0.00026,20.74266]
[1779378285623,28.7,77145.95,12.4,-0.45737,0.00026,20.74271]
[1779378287404,28.7,77145.95,12.4,-0.45737,0.00026,20.74271]
[1779378292731,28.7,77143.82,12.4,-0.45794,0.00026,20.74526]
[1779378298717,28.7,77147.31,12.4,-0.45701,0.00026,20.74105]
[1779378301139,28.7,77148.25,12.4,-0.45676,0.00026,20.73989]
[1779378301274,28.7,77148.25,12.4,-0.45676,0.00026,20.73989]
[1779378301876,28.7,77148.74,12.4,-0.45664,0.00026,20.73929]
[1779378302224,28.7,77154.16,12.4,-0.4552,0.00026,20.73246]
[1779378302940,28.7,77154.16,12.4,-0.4552,0.00026,20.73246]
[1779378304205,28.7,77156.19,12.4,-0.45467,0.00026,20.72983]
[1779378304269,28.7,77147.77,12.4,-0.45689,0.00026,20.74049]
[1779378306973,28.7,77147.09,12.4,-0.45707,0.00026,20.74132]
[1779378310029,28.7,77147.9,12.4,-0.45686,0.00026,20.74033]
[1779378311249,28.7,77155.48,12.4,-0.45486,0.00026,20.73076]
[1779378315720,28.71,77158.91,12.4,-0.45395,0.00026,20.72627]
[1779378316336,28.71,77158.91,12.4,-0.45395,0.00026,20.72627]
[1779378318711,28.71,77162.89,12.4,-0.4529,0.00026,20.72092]
[1779378318858,28.71,77162.6,12.4,-0.45298,0.00026,20.72132]
[1779378320762,28.71,77162.66,12.4,-0.45296,0.00026,20.72123]
[1779378322384,28.7,77162.43,12.4,-0.45302,0.00026,20.72153]
[1779378322396,28.7,77162.43,12.4,-0.45302,0.00026,20.72153]
[1779378322469,28.7,77162.43,12.4,-0.45302,0.00026,20.72153]
[1779378322517,28.7,77162.43,12.4,-0.45302,0.00026,20.72153]
[1779378322723,28.7,77162.91,12.4,-0.45289,0.00026,20.72085]
[1779378322738,28.7,77162.91,12.4,-0.45289,0.00026,20.72085]
[1779378322926,28.7,77162.91,12.4,-0.45289,0.00026,20.72085]
[1779378322996,28.7,77170.04,12.4,-0.45101,0.00026,20.71089]
[1779378324241,28.7,77179.28,12.4,-0.44857,0.00026,20.69724]
[1779378324695,28.7,77179.28,12.4,-0.44857,0.00026,20.69724]
[1779378324797,28.7,77179.28,12.4,-0.44857,0.00026,20.69724]
[1779378324893,28.7,77179.28,12.4,-0.44857,0.00026,20.69724]
[1779378326696,28.7,77180.98,12.4,-0.44812,0.00026,20.69465]
[1779378330934,28.7,77181.12,12.4,-0.44808,0.00026,20.69442]
[1779378331643,28.69,77181.51,12.4,-0.44798,0.00026,20.69382]
[1779378332295,28.69,77181.51,12.4,-0.44798,0.00026,20.69382]
[1779378332568,28.69,77181.51,12.4,-0.44798,0.00026,20.69382]
[1779378332893,28.69,77182.33,12.4,-0.44775,0.00026,20.6882]
[1779378332972,28.69,77182.33,12.4,-0.44775,0.00026,20.6882]
[1779378332990,28.69,77182.33,12.4,-0.44775,0.00026,20.6882]
[1779378332997,28.69,77182.33,12.4,-0.44775,0.00026,20.6882]
[1779378333031,28.69,77182.33,12.4,-0.44775,0.00026,20.6882]
[1779378334329,28.69,77184.68,12.4,-0.44713,0.00026,20.68455]
[1779378334391,28.69,77184.68,12.4,-0.44713,0.00026,20.68455]
[1779378334933,28.69,77185.76,12.4,-0.44685,0.00026,20.68284]
[1779378335300,28.69,77185.76,12.4,-0.44685,0.00026,20.68284]
[1779378335730,28.69,77182.54,12.4,-0.44769,0.00026,20.68786]
[1779378335972,28.69,77182.54,12.4,-0.44769,0.00026,20.68786]
[1779378338750,28.69,77179.8,12.4,-0.44841,0.00026,20.69205]
[1779378339393,28.69,77179.8,12.4,-0.44841,0.00026,20.69205]
[1779378340396,28.69,77183.24,12.4,-0.44751,0.00026,20.68676]
[1779378340418,28.69,77190.91,12.4,-0.44549,0.00026,20.6746]
[1779378343212,28.69,77195.25,12.4,-0.44434,0.00026,20.66748]
[1779378343569,28.69,77195.25,12.4,-0.44434,0.00026,20.66748]
[1779378344409,28.69,77194.59,12.4,-0.44452,0.00026,20.66858]
[1779378346001,28.69,77196.59,12.4,-0.44399,0.00026,20.66525]
[1779378351083,28.69,77196.21,12.4,-0.44409,0.00026,20.6659]
[1779378356616,28.69,77197.46,12.4,-0.44376,0.00026,20.66381]
[1779378357376,28.69,77197.46,12.4,-0.44376,0.00026,20.66381]
[1779378358674,28.69,77198.29,12.4,-0.44355,0.00026,20.66241]
[1779378358934,28.69,77198.29,12.4,-0.44355,0.00026,20.66241]
[1779378359064,28.69,77198.29,12.4,-0.44355,0.00026,20.66241]
[1779378359232,28.69,77198.29,12.4,-0.44355,0.00026,20.66241]
[1779378359388,28.69,77198.29,12.4,-0.44355,0.00026,20.66241]
[1779378359487,28.69,77198.79,12.4,-0.44341,0.00026,20.66156]
[1779378360146,28.69,77194.16,12.4,-0.44463,0.00026,20.6693]
[1779378361171,28.69,77194.16,12.4,-0.44463,0.00026,20.6693]
[1779378362402,28.69,77192.4,12.4,-0.44509,0.00026,20.67217]
[1779378367569,28.69,77190.92,12.4,-0.44548,0.00026,20.67453]
[1779378368202,28.68,77197.35,12.4,-0.44378,0.00026,20.6639]
[1779378373237,28.68,77199.03,12.4,-0.44333,0.00026,20.66102]
[1779378374125,28.68,77199.03,12.4,-0.44333,0.00026,20.66102]
[1779378374296,28.68,77199.03,12.4,-0.44333,0.00026,20.66102]
[1779378378215,28.68,77203.89,12.4,-0.44205,0.00026,20.65265]
[1779378378227,28.68,77203.89,12.4,-0.44205,0.00026,20.65265]
[1779378379159,28.68,77203.34,12.4,-0.44219,0.00026,20.65359]
[1779378380693,28.68,77204.65,12.4,-0.44185,0.00026,20.65131]
[1779378381423,28.68,77204.65,12.4,-0.44185,0.00026,20.65131]
[1779378390357,28.68,77206.73,12.4,-0.4413,0.00026,20.64762]
[1779378391012,28.68,77206.73,12.4,-0.4413,0.00026,20.64762]
[1779378391861,28.68,77209.48,12.4,-0.44056,0.00026,20.63838]
[1779378391874,28.68,77209.48,12.4,-0.44056,0.00026,20.63838]
[1779378391902,28.68,77209.48,12.4,-0.44056,0.00026,20.63838]
[1779378392067,28.68,77209.48,12.4,-0.44056,0.00026,20.63838]
[1779378392109,28.68,77209.48,12.4,-0.44056,0.00026,20.63838]
[1779378392151,28.68,77209.48,12.4,-0.44056,0.00026,20.63838]
[1779378392371,28.68,77214.39,12.4,-0.43927,0.00026,20.62948]
[1779378392765,28.68,77214.39,12.4,-0.43927,0.00026,20.62948]
[1779378393292,28.68,77214.39,12.4,-0.43927,0.00026,20.62948]
[1779378394152,28.68,77216.09,12.4,-0.43882,0.00026,20.62634]
[1779378399539,28.67,77216.86,12.4,-0.43862,0.00026,20.62488]
[1779378400126,28.67,77214.95,12.4,-0.43912,0.00026,20.6284]
[1779378405060,28.67,77219.96,12.4,-0.43779,0.00026,20.61901]
[1779378406469,28.67,77226.36,12.4,-0.43611,0.00026,20.60674]
[1779378407868,28.67,77227.15,12.4,-0.4359,0.00026,20.60518]
[1779378413518,28.66,77225.74,12.4,-0.43626,0.00026,20.60781]
[1779378418553,28.65,77224.36,12.4,-0.43661,0.00026,20.6104]
[1779378422582,28.65,77229.07,12.4,-0.43537,0.00026,20.60115]
[1779378427163,28.64,77226.2,12.4,-0.43611,0.00026,20.60669]
[1779378428213,28.64,77224.2,12.4,-0.43663,0.00026,20.61054]
[1779378429831,28.64,77220.2,12.4,-0.43768,0.00026,20.61813]
[1779378429832,28.64,77220.2,12.4,-0.43768,0.00026,20.61813]
[1779378429876,28.64,77220.2,12.4,-0.43768,0.00026,20.61813]
[1779378429919,28.64,77220.2,12.4,-0.43768,0.00026,20.61813]
[1779378430025,28.64,77220.2,12.4,-0.43768,0.00026,20.61813]
[1779378430314,28.64,77220.2,12.4,-0.43768,0.00026,20.61813]
[1779378430415,28.64,77220.2,12.4,-0.43768,0.00026,20.61813]
[1779378430638,28.64,77213.77,12.4,-0.43937,0.00026,20.6301]
[1779378430782,28.64,77213.77,12.4,-0.43937,0.00026,20.6301]
[1779378430877,28.64,77213.77,12.4,-0.43937,0.00026,20.6301]
[1779378431024,28.64,77213.77,12.4,-0.43937,0.00026,20.6301]
[1779378431373,28.64,77213.77,12.4,-0.43937,0.00026,20.6301]
[1779378432966,28.64,77214.04,12.4,-0.4393,0.00026,20.62958]
[1779378436006,28.64,77213.55,12.4,-0.43942,0.00026,20.63045]
[1779378437112,28.64,77212.61,12.4,-0.43967,0.00026,20.63218]
[1779378442722,28.64,77214.09,12.4,-0.43928,0.00026,20.62951]
[1779378442728,28.64,77214.09,12.4,-0.43928,0.00026,20.62951]
[1779378443167,28.64,77214.09,12.4,-0.43928,0.00026,20.62951]
[1779378444547,28.64,77214.09,12.4,-0.43928,0.00026,20.62951]
[1779378450564,28.64,77213.96,12.4,-0.43931,0.00026,20.62969]
[1779378451276,28.64,77214.1,12.4,-0.43927,0.00026,20.62942]
[1779378451809,28.63,77216.79,12.4,-0.43855,0.00026,20.62008]
[1779378453324,28.63,77216.55,12.4,-0.43862,0.00026,20.62052]
[1779378453427,28.63,77216.55,12.4,-0.43862,0.00026,20.62052]
[1779378454293,28.63,77216.34,12.4,-0.43867,0.00026,20.6209]
[1779378455769,28.63,77222.72,12.4,-0.43699,0.00026,20.60885]
[1779378457921,28.63,77221.72,12.4,-0.43725,0.00026,20.61074]
[1779378459802,28.63,77221.75,12.4,-0.43724,0.00026,20.61067]
[1779378460355,28.63,77221.75,12.4,-0.43724,0.00026,20.61067]
[1779378460526,28.63,77221.75,12.4,-0.43724,0.00026,20.61067]
[1779378462862,28.63,77226.81,12.4,-0.4359,0.00026,20.60085]
[1779378463751,28.63,77226.81,12.4,-0.4359,0.00026,20.60085]
[1779378468688,28.62,77226.73,12.4,-0.43592,0.00026,20.60093]
[1779378468977,28.62,77227.27,12.4,-0.43577,0.00026,20.59983]
[1779378469439,28.62,77227.27,12.4,-0.43577,0.00026,20.59983]
[1779378469472,28.62,77227.27,12.4,-0.43577,0.00026,20.59983]
[1779378469690,28.62,77227.27,12.4,-0.43577,0.00026,20.59983]
[1779378469744,28.62,77242.23,12.4,-0.43183,0.00026,20.5695]
[1779378470053,28.62,77242.23,12.4,-0.43183,0.00026,20.5695]
[1779378470133,28.62,77242.23,12.4,-0.43183,0.00026,20.5695]
[1779378472264,28.62,77244.35,12.4,-0.43127,0.00026,20.565]
[1779378472731,28.61,77243.61,12.4,-0.43146,0.00026,20.56653]
[1779378472850,28.61,77243.61,12.4,-0.43146,0.00026,20.56653]
[1779378475736,28.61,77249.53,12.4,-0.42991,0.00026,20.5539]
[1779378479400,28.61,77249.28,12.4,-0.42997,0.00026,20.5544]
[1779378479703,28.61,77249.28,12.4,-0.42997,0.00026,20.5544]
[1779378479730,28.61,77249.28,12.4,-0.42997,0.00026,20.5544]
[1779378479797,28.61,77249.28,12.4,-0.42997,0.00026,20.55437]
[1779378480132,28.61,77249.28,12.4,-0.42997,0.00026,20.55437]
[1779378480241,28.61,77249.28,12.4,-0.42997,0.00026,20.55437]
[1779378480557,28.61,77249.28,12.4,-0.42997,0.00026,20.55437]
[1779378480664,28.61,77260.29,12.4,-0.42708,0.00026,20.53009]
[1779378481504,28.61,77265.17,12.4,-0.4258,0.00026,20.51897]
[1779378481929,28.61,77265.17,12.4,-0.4258,0.00026,20.51897]
[1779378482084,28.61,77265.17,12.4,-0.4258,0.00026,20.51897]
[1779378484667,28.61,77267.41,12.4,-0.42522,0.00026,20.5138]
[1779378485605,28.61,77266.32,12.4,-0.4255,0.00026,20.51632]
[1779378485913,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378485954,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486000,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486059,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486166,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486249,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486327,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486389,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486481,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486519,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486585,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486619,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486668,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486752,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486756,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378486768,28.61,77268.24,12.4,-0.425,0.00026,20.51187]
[1779378487056,28.61,77272.24,12.4,-0.42395,0.00026,20.5025]
[1779378487407,28.61,77272.24,12.4,-0.42395,0.00026,20.5025]
[1779378487748,28.61,77295.33,12.4,-0.41792,0.00026,20.44562]
[1779378487962,28.61,77295.33,12.4,-0.41792,0.00026,20.44562]
[1779378488372,28.61,77295.33,12.4,-0.41792,0.00026,20.44562]
[1779378488403,28.61,77295.33,12.4,-0.41792,0.00026,20.44562]
[1779378488572,28.61,77295.33,12.4,-0.41792,0.00026,20.44562]
[1779378488687,28.61,77308.34,12.4,-0.41453,0.00026,20.41147]
[1779378488831,28.61,77308.34,12.4,-0.41453,0.00026,20.41147]
[1779378488960,28.61,77308.34,12.4,-0.41453,0.00026,20.41147]
[1779378489219,28.61,77308.34,12.4,-0.41453,0.00026,20.41147]
[1779378489518,28.61,77308.34,12.4,-0.41453,0.00026,20.41147]
[1779378490801,28.6,77312.38,12.4,-0.41347,0.00026,20.40051]
[1779378491201,28.6,77312.38,12.4,-0.41347,0.00026,20.40051]
[1779378491826,28.6,77313.27,12.4,-0.41323,0.00026,20.39804]
[1779378492074,28.6,77313.27,12.4,-0.41323,0.00026,20.39804]
[1779378492425,28.6,77313.27,12.4,-0.41323,0.00026,20.39804]
[1779378492607,28.6,77327.43,12.4,-0.40955,0.00026,20.3586]
[1779378493919,28.6,77328.61,12.4,-0.40925,0.00026,20.35524]
[1779378494126,28.6,77328.61,12.4,-0.40925,0.00026,20.35524]
[1779378494468,28.6,77328.61,12.4,-0.40925,0.00026,20.35524]
[1779378494739,28.6,77328.61,12.4,-0.40925,0.00026,20.35524]
[1779378495094,28.6,77316.46,12.4,-0.4124,0.00026,20.3892]
[1779378499299,28.6,77315.01,12.4,-0.41277,0.00026,20.39319]
[1779378499325,28.6,77315.01,12.4,-0.41277,0.00026,20.39319]
[1779378499643,28.6,77315.01,12.4,-0.41277,0.00026,20.39319]
[1779378499700,28.6,77315.01,12.4,-0.41277,0.00026,20.39319]
[1779378499914,28.6,77314.82,12.4,-0.41282,0.00026,20.39371]
[1779378499963,28.6,77314.82,12.4,-0.41282,0.00026,20.39371]
[1779378500070,28.6,77314.82,12.4,-0.41282,0.00026,20.39371]
[1779378500099,28.6,77314.82,12.4,-0.41282,0.00026,20.39371]
[1779378500565,28.6,77308.55,12.4,-0.41446,0.00026,20.41072]
[1779378501024,28.6,77308.55,12.4,-0.41446,0.00026,20.41072]
[1779378502028,28.6,77306.97,12.4,-0.41487,0.00026,20.41494]
[1779378502144,28.6,77300.06,12.4,-0.41666,0.00026,20.43308]
[1779378503200,28.6,77300.06,12.4,-0.41666,0.00026,20.43308]
[1779378504533,28.58,77298.99,12.4,-0.41689,0.00026,20.4353]
[1779378504595,28.58,77298.99,12.4,-0.41689,0.00026,20.4353]
[1779378505643,28.56,77298.64,12.4,-0.41694,0.00026,20.43582]
[1779378506299,28.55,77298.9,12.4,-0.41684,0.00026,20.43475]
[1779378511143,28.53,77297.6,12.4,-0.41713,0.00026,20.43765]
[1779378511690,28.53,77297.6,12.4,-0.41713,0.00026,20.43765]
[1779378513450,28.53,77296.64,12.4,-0.41737,0.00026,20.43568]
[1779378513536,28.53,77296.64,12.4,-0.41737,0.00026,20.43568]
[1779378515047,28.53,77295.53,12.4,-0.41765,0.00026,20.43852]
[1779378516126,28.53,77292.08,12.4,-0.41855,0.00026,20.44733]
[1779378520545,28.53,77288.23,12.4,-0.41955,0.00026,20.45701]
[1779378520585,28.53,77288.23,12.4,-0.41955,0.00026,20.45701]
[1779378521737,28.52,77281.39,12.4,-0.42134,0.00026,20.47396]
[1779378521866,28.52,77281.39,12.4,-0.42134,0.00026,20.47396]
[1779378522793,28.52,77281.39,12.4,-0.42134,0.00026,20.47396]
[1779378522800,28.52,77281.39,12.4,-0.42134,0.00026,20.47396]
[1779378524376,28.52,77288.99,12.4,-0.41935,0.00026,20.45503]
[1779378525613,28.52,77291.19,12.4,-0.41877,0.00026,20.44944]
[1779378526838,28.52,77293.84,12.4,-0.41807,0.00026,20.44264]
[1779378527562,28.52,77293.84,12.4,-0.41807,0.00026,20.44264]
[1779378527826,28.52,77294.4,12.4,-0.41792,0.00026,20.44116]
[1779378528213,28.52,77294.4,12.4,-0.41792,0.00026,20.44116]
[1779378528217,28.52,77294.4,12.4,-0.41792,0.00026,20.44116]
[1779378528234,28.52,77294.4,12.4,-0.41792,0.00026,20.44116]
[1779378528430,28.52,77289.16,12.4,-0.41929,0.00026,20.45452]
[1779378528845,28.52,77289.16,12.4,-0.41929,0.00026,20.45452]
[1779378530046,28.52,77284.75,12.4,-0.42045,0.00026,20.46558]
[1779378535376,28.52,77282.02,12.4,-0.42116,0.00026,20.47228]
[1779378540411,28.52,77280.89,12.4,-0.42145,0.00026,20.47499]
[1779378541365,28.52,77280.89,12.4,-0.42145,0.00026,20.47499]
[1779378546453,28.51,77281.63,12.4,-0.42125,0.00026,20.47308]
[1779378547221,28.51,77281.63,12.4,-0.42125,0.00026,20.47308]
[1779378552495,28.5,77279.88,12.4,-0.42168,0.00026,20.47711]
[1779378557530,28.5,77280.42,12.4,-0.42153,0.00026,20.47571]
[1779378558461,28.5,77280.42,12.4,-0.42153,0.00026,20.47571]
[1779378558677,28.5,77274.42,12.4,-0.4231,0.00026,20.49025]
[1779378559413,28.5,77274.42,12.4,-0.4231,0.00026,20.49025]
[1779378560065,28.5,77272.94,12.4,-0.42349,0.00026,20.49377]
[1779378563856,28.49,77269.9,12.4,-0.42428,0.00026,20.50091]
[1779378564579,28.49,77267.65,12.4,-0.42487,0.00026,20.50617]
[1779378567449,28.49,77268.39,12.4,-0.42467,0.00026,20.50443]
[1779378567656,28.49,77268.39,12.4,-0.42467,0.00026,20.50443]
[1779378567659,28.49,77268.39,12.4,-0.42467,0.00026,20.50443]
[1779378567841,28.49,77268.39,12.4,-0.42467,0.00026,20.50443]
[1779378567713,28.49,77269.52,12.4,-0.42438,0.00026,20.50176]
[1779378568607,28.49,77275.9,12.4,-0.4227,0.00026,20.48652]
[1779378569677,28.49,77280.74,12.4,-0.42142,0.00026,20.4747]
[1779378570628,28.49,77286.29,12.4,-0.41997,0.00026,20.46091]
[1779378575663,28.49,77285.43,12.4,-0.42017,0.00026,20.4586]
[1779378580698,28.48,77285.3,12.4,-0.4202,0.00026,20.45885]
[1779378585733,28.48,77281.42,12.4,-0.42121,0.00026,20.4684]
[1779378590769,28.48,77281.92,12.4,-0.42107,0.00026,20.46707]
[1779378590905,28.48,77281.92,12.4,-0.42107,0.00026,20.46707]
[1779378591775,28.48,77275.66,12.4,-0.42271,0.00026,20.48234]
[1779378592820,28.48,77275.66,12.4,-0.42271,0.00026,20.48234]
[1779378593290,28.48,77276.5,12.4,-0.42249,0.00026,20.48028]
[1779378595499,28.47,77277.37,12.4,-0.42224,0.00026,20.47802]
[1779378600838,28.46,77275.34,12.4,-0.42275,0.00026,20.48265]
[1779378605879,28.45,77275.61,12.4,-0.42266,0.00026,20.48179]
[1779378608902,28.44,77281.38,12.4,-0.42113,0.00026,20.46755]
[1779378609940,28.44,77281.38,12.4,-0.42113,0.00026,20.46755]
[1779378613112,28.44,77274.28,12.4,-0.42299,0.00026,20.48478]
[1779378613973,28.44,77274.28,12.4,-0.42299,0.00026,20.48478]
[1779378616984,28.42,77274.41,12.4,-0.4229,0.00026,20.48392]
[1779378618381,28.4,77274.32,12.4,-0.42288,0.00026,20.48371]
[1779378622234,28.34,77276.06,12.4,-0.42227,0.00026,20.4779]
[1779378622249,28.34,77276.06,12.4,-0.42227,0.00026,20.4779]
[1779378622275,28.34,77276.06,12.4,-0.42227,0.00026,20.4779]
[1779378628494,28.26,77272.12,12.4,-0.42312,0.00026,20.48554]
[1779378630583,28.23,77272.3,12.4,-0.423,0.00027,20.48439]
[1779378631503,28.23,77272.3,12.4,-0.42299,0.00027,20.48432]
[1779378634958,28.22,77274.04,12.4,-0.42251,0.00027,20.47559]
[1779378635736,28.22,77274.04,12.4,-0.42251,0.00027,20.47559]
[1779378637346,28.22,77271.08,12.4,-0.42329,0.00027,20.48272]
[1779378637361,28.22,77271.08,12.4,-0.42329,0.00027,20.48272]
[1779378637389,28.22,77271.08,12.4,-0.42329,0.00027,20.48272]
[1779378637634,28.22,77271.08,12.4,-0.42329,0.00027,20.48272]
[1779378637641,28.22,77271.08,12.4,-0.42329,0.00027,20.48272]
[1779378637779,28.22,77271.08,12.4,-0.42329,0.00027,20.48272]
[1779378637786,28.22,77271.08,12.4,-0.42329,0.00027,20.48272]
[1779378637802,28.21,77270.3,12.4,-0.42345,0.00027,20.48422]
[1779378638096,28.21,77270.3,12.4,-0.42345,0.00027,20.48422]
[1779378638120,28.21,77270.3,12.4,-0.42345,0.00027,20.48422]
[1779378638128,28.21,77270.3,12.4,-0.42345,0.00027,20.48422]
[1779378638138,28.21,77270.3,12.4,-0.42345,0.00027,20.48422]
[1779378638178,28.21,77270.3,12.4,-0.42345,0.00027,20.48422]
[1779378638467,28.21,77265.15,12.4,-0.42482,0.00027,20.49654]
[1779378639117,28.19,77258.04,12.4,-0.42667,0.00027,20.51273]
[1779378640153,28.19,77258.04,12.4,-0.42667,0.00027,20.51273]
[1779378640312,28.19,77258.04,12.4,-0.42667,0.00027,20.51273]
[1779378641090,28.18,77254.15,12.4,-0.4277,0.00027,20.5216]
[1779378641141,28.18,77254.15,12.4,-0.4277,0.00027,20.5216]
[1779378642399,28.18,77253.08,12.4,-0.42798,0.00027,20.52398]
[1779378642475,28.18,77253.08,12.4,-0.42798,0.00027,20.52398]
[1779378642553,28.18,77253.08,12.4,-0.42798,0.00027,20.52398]
[1779378642745,28.18,77253.08,12.4,-0.42798,0.00027,20.52398]
[1779378642775,28.18,77253.08,12.4,-0.42798,0.00027,20.52398]
[1779378642780,28.18,77253.08,12.4,-0.42798,0.00027,20.52398]
[1779378643459,28.18,77249.61,12.4,-0.4289,0.00027,20.53177]
[1779378643546,28.18,77235.97,12.4,-0.43254,0.00027,20.56132]
[1779378644896,28.18,77235.97,12.4,-0.43254,0.00027,20.56132]
[1779378644766,28.18,77231.73,12.4,-0.43367,0.00027,20.57014]
[1779378645830,28.18,77231.73,12.4,-0.43367,0.00027,20.57014]
[1779378646870,28.18,77230.09,12.4,-0.4341,0.00027,20.57349]
[1779378647415,28.18,77227.87,12.4,-0.43469,0.00027,20.578]
[1779378647517,28.18,77227.51,12.4,-0.43479,0.00027,20.57873]
[1779378650196,28.18,77232.3,12.4,-0.4335,0.00027,20.56887]
[1779378651399,28.18,77232.3,12.4,-0.4335,0.00027,20.56887]
[1779378653815,28.18,77233.63,12.4,-0.43315,0.00027,20.5661]
[1779378653828,28.18,77233.63,12.4,-0.43315,0.00027,20.5661]
[1779378653882,28.18,77234.09,12.4,-0.43303,0.00027,20.56514]
[1779378654226,28.18,77229.04,12.4,-0.43437,0.00027,20.57556]
[1779378657662,28.17,77228.63,12.4,-0.43448,0.00027,20.57636]
[1779378657723,28.17,77228.63,12.4,-0.43448,0.00027,20.57636]
[1779378657757,28.17,77228.84,12.4,-0.43442,0.00027,20.57592]
[1779378660517,28.17,77231.39,12.4,-0.43374,0.00027,20.57069]
[1779378660552,28.17,77231.23,12.4,-0.43378,0.00027,20.57102]
[1779378662321,28.17,77227.05,12.4,-0.4349,0.00027,20.57956]
[1779378668323,28.16,77223.77,12.4,-0.43576,0.00027,20.58601]
[1779378669224,28.16,77223.77,12.4,-0.43576,0.00027,20.58601]
[1779378669360,28.16,77223.77,12.4,-0.43576,0.00027,20.58601]
[1779378669443,28.16,77225.88,12.4,-0.43519,0.00027,20.58176]
[1779378671626,28.16,77225.29,12.4,-0.43535,0.00027,20.58291]
[1779378672440,28.16,77227.88,12.4,-0.43465,0.00027,20.57767]
[1779378673296,28.16,77229.01,12.4,-0.43435,0.00027,20.57537]
[1779378673358,28.16,77225.82,12.4,-0.43521,0.00027,20.58184]
[1779378674352,28.16,77225.82,12.4,-0.43521,0.00027,20.58184]
[1779378675353,28.16,77225.43,12.4,-0.43531,0.00027,20.58261]
[1779378677621,28.16,77227.3,12.4,-0.43481,0.00027,20.57882]
[1779378677687,28.16,77227.41,12.4,-0.43478,0.00027,20.5786]
[1779378683429,28.16,77230.4,12.4,-0.43398,0.00027,20.57248]
[1779378688947,28.16,77231.0,12.4,-0.43381,0.00027,20.57123]
[1779378692012,28.16,77232.49,12.4,-0.43342,0.00027,20.56814]
[1779378692494,28.16,77238.92,12.4,-0.43168,0.00027,20.55021]
[1779378693795,28.16,77238.92,12.4,-0.43168,0.00027,20.55021]
[1779378694210,28.16,77240.83,12.4,-0.43117,0.00027,20.54609]
[1779378694403,28.16,77240.83,12.4,-0.43117,0.00027,20.54609]
[1779378694471,28.16,77240.83,12.4,-0.43117,0.00027,20.54609]
[1779378694508,28.16,77249.4,12.4,-0.42889,0.00027,20.52729]
[1779378696210,28.15,77251.88,12.4,-0.42822,0.00027,20.52168]
[1779378696238,28.15,77251.88,12.4,-0.42822,0.00027,20.52168]
[1779378701227,28.15,77252.21,12.4,-0.42812,0.00027,20.52082]
[1779378702443,28.15,77252.14,12.4,-0.42814,0.00027,20.52095]
[1779378705313,28.14,77251.51,12.4,-0.42829,0.00027,20.52226]
[1779378705325,28.14,77251.51,12.4,-0.42829,0.00027,20.52226]
[1779378710620,28.14,77245.62,12.4,-0.42985,0.00027,20.53527]
[1779378712635,28.13,77240.77,12.4,-0.43114,0.00027,20.5458]
[1779378713533,28.13,77240.77,12.4,-0.43114,0.00027,20.5458]
[1779378714349,28.13,77238.62,12.4,-0.43171,0.00027,20.55039]
[1779378719684,28.13,77236.07,12.4,-0.43239,0.00027,20.55574]
[1779378720679,28.13,77236.07,12.4,-0.43239,0.00027,20.55574]
[1779378721527,28.13,77237.6,12.4,-0.43198,0.00027,20.55249]
[1779378721698,28.13,77232.76,12.4,-0.43327,0.00027,20.56267]
[1779378722219,28.13,77232.76,12.4,-0.43327,0.00027,20.56267]
[1779378722560,28.13,77232.76,12.4,-0.43327,0.00027,20.56267]
[1779378722771,28.13,77232.76,12.4,-0.43327,0.00027,20.56267]
[1779378722872,28.13,77224.99,12.4,-0.43535,0.00027,20.57857]
[1779378727740,28.12,77219.86,12.4,-0.43671,0.00027,20.58869]
[1779378731099,28.12,77220.12,12.4,-0.43664,0.00027,20.58812]
[1779378731216,28.12,77220.12,12.4,-0.43664,0.00027,20.58812]
[1779378731494,28.12,77220.12,12.4,-0.43664,0.00027,20.58812]
[1779378731512,28.12,77220.12,12.4,-0.43664,0.00027,20.58812]
[1779378731913,28.12,77220.12,12.4,-0.43664,0.00027,20.58812]
[1779378732066,28.12,77219.41,12.4,-0.43683,0.00027,20.5895]
[1779378732204,28.12,77219.41,12.4,-0.43683,0.00027,20.5895]
[1779378732775,28.12,77213.92,12.4,-0.4383,0.00027,20.60013]
[1779378733685,28.12,77213.92,12.4,-0.4383,0.00027,20.60013]
[1779378734776,28.12,77212.69,12.4,-0.43863,0.00027,20.60248]
[1779378735538,28.12,77211.74,12.4,-0.43888,0.00027,20.60429]
[1779378736350,28.12,77210.86,12.4,-0.43912,0.00027,20.60595]
[1779378736368,28.12,77210.86,12.4,-0.43912,0.00027,20.60595]
[1779378736562,28.12,77210.86,12.4,-0.43912,0.00027,20.60595]
[1779378736803,28.12,77205.91,12.4,-0.44045,0.00027,20.61515]
[1779378738424,28.12,77207.74,12.4,-0.43996,0.00027,20.61177]
[1779378738798,28.12,77207.74,12.4,-0.43996,0.00027,20.61177]
[1779378741363,28.12,77203.62,12.4,-0.44106,0.00027,20.61929]
[1779378741793,28.12,77203.62,12.4,-0.44106,0.00027,20.61929]
[1779378741838,28.11,77198.66,12.4,-0.44239,0.00027,20.62814]
[1779378742846,28.11,77192.65,12.4,-0.444,0.00027,20.63859]
[1779378743135,28.11,77192.65,12.4,-0.444,0.00027,20.63859]
[1779378744066,28.11,77192.65,12.4,-0.444,0.00027,20.63859]
[1779378746625,28.11,77193.11,12.4,-0.44387,0.00027,20.63776]
[1779378750385,28.11,77195.32,12.4,-0.44327,0.00027,20.6339]
[1779378751413,28.11,77195.53,12.4,-0.44322,0.00027,20.63353]
[1779378755158,28.11,77195.13,12.4,-0.44331,0.00027,20.62984]
[1779378757409,28.1,77194.58,12.4,-0.44346,0.00027,20.63079]
[1779378757983,28.1,77194.58,12.4,-0.44346,0.00027,20.63079]
[1779378766311,28.1,77194.67,12.4,-0.44343,0.00027,20.63058]
[1779378766792,28.1,77194.67,12.4,-0.44343,0.00027,20.63058]
[1779378768441,28.1,77194.03,12.4,-0.4436,0.00027,20.63167]
[1779378769267,28.1,77195.36,12.4,-0.44324,0.00027,20.62936]
[1779378770306,28.1,77194.88,12.4,-0.44337,0.00027,20.63019]
[1779378772015,28.1,77195.01,12.4,-0.44333,0.00027,20.62996]
[1779378774727,28.1,77194.77,12.4,-0.44339,0.00027,20.63037]
[1779378776728,28.1,77193.85,12.4,-0.44364,0.00027,20.63194]
[1779378776746,28.1,77193.85,12.4,-0.44364,0.00027,20.63194]
[1779378777837,28.1,77190.7,12.4,-0.44449,0.00027,20.63732]
[1779378778788,28.1,77191.32,12.4,-0.44432,0.00027,20.63626]
[1779378780388,28.09,77189.56,12.4,-0.44479,0.00027,20.63924]
[1779378780433,28.09,77189.56,12.4,-0.44479,0.00027,20.63924]
[1779378780502,28.09,77189.56,12.4,-0.44479,0.00027,20.63924]
[1779378780650,28.09,77189.56,12.4,-0.44479,0.00027,20.63924]
[1779378780729,28.09,77189.56,12.4,-0.44479,0.00027,20.63924]
[1779378780739,28.09,77189.56,12.4,-0.44479,0.00027,20.63924]
[1779378780823,28.09,77189.56,12.4,-0.44479,0.00027,20.63924]
[1779378780859,28.09,77189.56,12.4,-0.44479,0.00027,20.63924]
[1779378781041,28.09,77189.56,12.4,-0.44479,0.00027,20.63924]
[1779378781047,28.09,77189.56,12.4,-0.44479,0.00027,20.63924]
[1779378781083,28.09,77189.56,12.4,-0.44479,0.00027,20.63924]
[1779378781105,28.09,77190.24,12.4,-0.44461,0.00027,20.63807]
[1779378781150,28.09,77190.24,12.4,-0.44461,0.00027,20.63807]
[1779378781290,28.09,77190.24,12.4,-0.44461,0.00027,20.63807]
[1779378781640,28.09,77190.24,12.4,-0.44461,0.00027,20.63807]
[1779378781725,28.09,77179.6,12.4,-0.44747,0.00027,20.65554]
[1779378782124,28.09,77169.74,12.4,-0.45013,0.00027,20.67078]
[1779378783381,28.09,77169.74,12.4,-0.45013,0.00027,20.67078]
[1779378784524,28.09,77168.99,12.4,-0.45034,0.00027,20.6719]
[1779378786580,28.1,77167.01,12.4,-0.45087,0.00027,20.67484]
[1779378789802,28.1,77162.68,12.4,-0.45204,0.00027,20.68113]
[1779378791361,28.1,77162.59,12.4,-0.45206,0.00027,20.68126]
[1779378791369,28.1,77162.59,12.4,-0.45206,0.00027,20.68126]
[1779378791811,28.1,77162.59,12.4,-0.45206,0.00027,20.68126]
[1779378792817,28.1,77162.05,12.4,-0.45221,0.00027,20.68203]
[1779378793373,28.1,77160.22,12.4,-0.4527,0.00027,20.68462]
[1779378793864,28.1,77160.22,12.4,-0.4527,0.00027,20.68462]
[1779378794054,28.1,77160.22,12.4,-0.4527,0.00027,20.68462]
[1779378794540,28.1,77159.19,12.4,-0.45298,0.00027,20.68606]
[1779378795224,28.1,77158.68,12.4,-0.45312,0.00027,20.68677]
[1779378799774,28.09,77155.48,12.4,-0.45398,0.00027,20.69117]
[1779378800125,28.09,77155.48,12.4,-0.45398,0.00027,20.69117]
[1779378800330,28.09,77156.75,12.4,-0.45364,0.00027,20.68943]
[1779378800337,28.09,77156.75,12.4,-0.45364,0.00027,20.68943]
[1779378800433,28.09,77156.75,12.4,-0.45364,0.00027,20.68943]
[1779378801409,28.09,77154.37,12.4,-0.45428,0.00027,20.69268]
[1779378801548,28.09,77154.37,12.4,-0.45428,0.00027,20.69268]
[1779378801625,28.09,77154.37,12.4,-0.45428,0.00027,20.69268]
[1779378801695,28.09,77154.37,12.4,-0.45428,0.00027,20.69268]
[1779378801771,28.09,77154.37,12.4,-0.45428,0.00027,20.69268]
[1779378801905,28.09,77154.37,12.4,-0.45428,0.00027,20.69268]
[1779378801945,28.09,77146.36,12.4,-0.45645,0.00027,20.70319]
[1779378802134,28.09,77146.36,12.4,-0.45645,0.00027,20.70319]
[1779378802751,28.09,77140.01,12.4,-0.45816,0.00027,20.7111]
[1779378806979,28.01,77140.52,12.4,-0.45793,0.00027,20.70995]
[1779378809521,27.99,77142.33,12.4,-0.45741,0.00027,20.70753]
[1779378815106,27.99,77147.01,12.4,-0.45612,0.00027,20.69722]
[1779378816835,27.99,77143.96,12.4,-0.45695,0.00027,20.70112]
[1779378822701,27.98,77141.99,12.4,-0.45748,0.00027,20.70357]
[1779378824950,27.98,77137.84,12.4,-0.45861,0.00027,20.70865]
[1779378825965,27.93,77139.43,12.4,-0.45812,0.00027,20.70639]
[1779378829408,27.86,77136.97,12.4,-0.4587,0.00027,20.70893]
[1779378831595,27.84,77140.69,12.4,-0.45766,0.00027,20.7042]
[1779378837511,27.83,77142.52,12.4,-0.45715,0.00027,20.70183]
[1779378842494,27.83,77142.24,12.4,-0.45722,0.00027,20.70218]
[1779378842537,27.83,77142.24,12.4,-0.45722,0.00027,20.70218]
[1779378842566,27.83,77142.24,12.4,-0.45722,0.00027,20.70218]
[1779378842633,27.83,77142.24,12.4,-0.45722,0.00027,20.70218]
[1779378842688,27.83,77142.24,12.4,-0.45722,0.00027,20.70218]
[1779378842732,27.83,77142.24,12.4,-0.45722,0.00027,20.70218]
[1779378842771,27.83,77139.09,12.4,-0.45808,0.00027,20.70611]
[1779378843556,27.83,77126.34,12.4,-0.46157,0.00027,20.72103]
[1779378845303,27.83,77124.99,12.4,-0.46194,0.00027,20.72252]
[1779378850185,27.83,77125.27,12.4,-0.46186,0.00027,20.72222]
[1779378850234,27.83,77125.27,12.4,-0.46186,0.00027,20.72222]
[1779378853191,27.83,77130.19,12.4,-0.46052,0.00027,20.71671]
[1779378854782,27.83,77129.42,12.4,-0.46073,0.00027,20.71759]
[1779378858289,27.83,77130.18,12.4,-0.46052,0.00027,20.71673]
[1779378858390,27.83,77130.18,12.4,-0.46052,0.00027,20.71673]
[1779378860334,27.83,77130.59,12.4,-0.46041,0.00027,20.71625]
[1779378860810,27.83,77130.59,12.4,-0.46041,0.00027,20.71625]
[1779378861598,27.83,77129.1,12.4,-0.46081,0.00027,20.71793]
[1779378861914,27.83,77129.1,12.4,-0.46081,0.00027,20.71793]
[1779378861924,27.83,77127.53,12.4,-0.46124,0.00027,20.71969]
[1779378863679,27.83,77126.75,12.4,-0.46145,0.00027,20.72056]
[1779378868441,27.83,77122.63,12.4,-0.46258,0.00027,20.72508]
[1779378868469,27.83,77122.63,12.4,-0.46258,0.00027,20.72508]
[1779378868492,27.83,77122.63,12.4,-0.46258,0.00027,20.72508]
[1779378868578,27.83,77122.63,12.4,-0.46258,0.00027,20.72508]
[1779378868658,27.83,77122.63,12.4,-0.46258,0.00027,20.72508]
[1779378869200,27.83,77115.64,12.4,-0.4645,0.00027,20.73234]
[1779378869739,27.83,77109.78,12.4,-0.4661,0.00027,20.73805]
[1779378872701,27.83,77109.74,12.4,-0.46611,0.00027,20.73375]
[1779378874792,27.83,77114.01,12.4,-0.46494,0.00027,20.72963]
[1779378878944,27.83,77118.33,12.4,-0.46376,0.00027,20.72528]
[1779378879809,27.83,77112.74,12.4,-0.46529,0.00027,20.73088]
[1779378884788,27.84,77108.64,12.4,-0.46641,0.00027,20.73481]
[1779378889879,27.84,77108.02,12.4,-0.46658,0.00027,20.73539]
[1779378893907,27.84,77102.09,12.4,-0.4682,0.00027,20.74072]
[1779378896429,27.83,77100.0,12.4,-0.46878,0.00027,20.74252]
[1779378897113,27.83,77093.92,12.4,-0.47044,0.00027,20.74751]
[1779378898831,27.83,77093.62,12.4,-0.47052,0.00027,20.74774]
[1779378899106,27.83,77093.62,12.4,-0.47052,0.00027,20.74774]
[1779378899597,27.83,77093.87,12.4,-0.47046,0.00027,20.74754]
[1779378899949,27.83,77092.24,12.4,-0.4709,0.00027,20.74882]
[1779378904250,27.84,77091.39,12.4,-0.47114,0.00027,20.74949]
[1779378904252,27.84,77091.39,12.4,-0.47114,0.00027,20.74949]
[1779378904392,27.84,77091.39,12.4,-0.47114,0.00027,20.74949]
[1779378904468,27.84,77091.39,12.4,-0.47114,0.00027,20.74949]
[1779378905242,27.84,77097.86,12.4,-0.46937,0.00027,20.74433]
[1779378905300,27.84,77097.86,12.4,-0.46937,0.00027,20.74433]
[1779378905991,27.84,77108.17,12.4,-0.46654,0.00027,20.73526]
[1779378906998,27.84,77113.71,12.4,-0.46503,0.00027,20.72996]
[1779378908000,27.84,77113.71,12.4,-0.46503,0.00027,20.72996]
[1779378910693,27.84,77112.0,12.4,-0.46549,0.00027,20.73163]
[1779378910702,27.84,77112.0,12.4,-0.46549,0.00027,20.73163]
[1779378911308,27.84,77110.76,12.4,-0.46583,0.00027,20.73282]
[1779378911627,27.84,77110.76,12.4,-0.46583,0.00027,20.73282]
[1779378917255,27.84,77112.99,12.4,-0.46523,0.00027,20.73067]
[1779378918326,27.84,77113.53,12.4,-0.46508,0.00027,20.73014]
[1779378920155,27.84,77112.34,12.4,-0.4654,0.00027,20.73131]
[1779378920160,27.84,77112.34,12.4,-0.4654,0.00027,20.73131]
[1779378920184,27.84,77112.34,12.4,-0.4654,0.00027,20.73131]
[1779378920523,27.84,77111.33,12.4,-0.46568,0.00027,20.73228]
[1779378920548,27.84,77111.33,12.4,-0.46568,0.00027,20.73228]
[1779378920644,27.84,77111.33,12.4,-0.46568,0.00027,20.73228]
[1779378920845,27.84,77111.33,12.4,-0.46568,0.00027,20.73228]
[1779378920918,27.84,77111.33,12.4,-0.46568,0.00027,20.73228]
[1779378921058,27.84,77111.33,12.4,-0.46568,0.00027,20.73228]
[1779378921072,27.84,77111.33,12.4,-0.46568,0.00027,20.73228]
[1779378921149,27.84,77111.33,12.4,-0.46568,0.00027,20.73228]
[1779378921174,27.84,77111.33,12.4,-0.46568,0.00027,20.73228]
[1779378921252,27.84,77128.78,12.4,-0.46091,0.00027,20.71403]
[1779378921372,27.84,77128.78,12.4,-0.46091,0.00027,20.71403]
[1779378921556,27.84,77128.78,12.4,-0.46091,0.00027,20.71403]
[1779378921600,27.84,77128.78,12.4,-0.46091,0.00027,20.71403]
[1779378921601,27.84,77128.78,12.4,-0.46091,0.00027,20.71403]
[1779378921708,27.84,77128.78,12.4,-0.46091,0.00027,20.71403]
[1779378921824,27.84,77128.78,12.4,-0.46091,0.00027,20.71403]
[1779378921881,27.84,77128.78,12.4,-0.46091,0.00027,20.71403]
[1779378922106,27.84,77135.65,12.4,-0.45903,0.00027,20.70601]
[1779378922783,27.84,77135.65,12.4,-0.45903,0.00027,20.70601]
[1779378923195,27.84,77135.65,12.4,-0.45903,0.00027,20.70601]
[1779378923201,27.84,77135.65,12.4,-0.45903,0.00027,20.70601]
[1779378923495,27.84,77135.47,12.4,-0.45907,0.00027,20.70622]
[1779378924978,27.83,77135.68,12.4,-0.45901,0.00027,20.70595]
[1779378927365,27.79,77136.8,12.4,-0.45866,0.00027,20.70434]
[1779378931772,27.72,77139.92,12.4,-0.4577,0.00027,20.69563]
[1779378936712,27.66,77140.06,12.4,-0.45759,0.00027,20.69504]
[1779378936722,27.66,77140.06,12.4,-0.45759,0.00027,20.69504]
[1779378936832,27.66,77140.06,12.4,-0.45759,0.00027,20.69504]
[1779378937754,27.66,77141.03,12.4,-0.45732,0.00027,20.6938]
[1779378939836,27.64,77143.18,12.4,-0.4567,0.00028,20.6909]
[1779378942853,27.62,77144.46,12.4,-0.45633,0.00028,20.68909]
[1779378942903,27.62,77144.46,12.4,-0.45633,0.00028,20.68909]
[1779378945864,27.62,77143.65,12.4,-0.45655,0.00028,20.69015]
[1779378950783,27.62,77143.55,12.4,-0.45658,0.00028,20.69029]
[1779378951003,27.62,77143.55,12.4,-0.45658,0.00028,20.69029]
[1779378956345,27.62,77143.58,12.4,-0.45657,0.00028,20.69028]
[1779378961380,27.62,77143.34,12.4,-0.45664,0.00028,20.6906]
[1779378966750,27.63,77143.9,12.4,-0.45649,0.00028,20.68989]
[1779378966768,27.63,77143.9,12.4,-0.45649,0.00028,20.68989]
[1779378968429,27.63,77138.49,12.4,-0.45798,0.00028,20.69679]
[1779378972601,27.57,77139.84,12.4,-0.45754,0.00028,20.69469]
[1779378972619,27.57,77139.84,12.4,-0.45754,0.00028,20.69469]
[1779378972716,27.57,77139.84,12.4,-0.45754,0.00028,20.69469]
[1779378972806,27.57,77139.84,12.4,-0.45754,0.00028,20.69469]
[1779378972828,27.57,77139.84,12.4,-0.45754,0.00028,20.69469]
[1779378973466,27.55,77150.19,12.4,-0.45466,0.00028,20.68089]
[1779378976487,27.53,77154.71,12.4,-0.45338,0.00028,20.67441]
[1779378977561,27.53,77154.71,12.4,-0.45338,0.00028,20.67441]
[1779378983535,27.53,77154.71,12.4,-0.45339,0.00028,20.67447]
[1779378984698,27.53,77154.71,12.4,-0.45339,0.00028,20.67447]
[1779378985075,27.53,77154.71,12.4,-0.45339,0.00028,20.67447]
[1779378985340,27.54,77155.79,12.4,-0.4531,0.00028,20.67295]
[1779378985359,27.54,77155.79,12.4,-0.4531,0.00028,20.67295]
[1779378985375,27.54,77155.79,12.4,-0.4531,0.00028,20.67295]
[1779378985408,27.54,77155.79,12.4,-0.4531,0.00028,20.67295]
[1779378985537,27.54,77155.79,12.4,-0.4531,0.00028,20.67295]
[1779378985584,27.54,77155.79,12.4,-0.4531,0.00028,20.67295]
[1779378987062,27.54,77158.09,12.4,-0.45246,0.00028,20.66964]
[1779378987122,27.54,77159.32,12.4,-0.45213,0.00028,20.66788]
[1779378987464,27.54,77159.32,12.4,-0.45213,0.00028,20.66788]
[1779378987483,27.54,77159.32,12.4,-0.45213,0.00028,20.66788]
[1779378987716,27.54,77159.32,12.4,-0.45213,0.00028,20.66788]
[1779378987852,27.54,77159.32,12.4,-0.45213,0.00028,20.66788]
[1779378989199,27.54,77160.67,12.4,-0.45175,0.00028,20.66589]
[1779378994612,27.54,77162.76,12.4,-0.45116,0.00028,20.6584]
[1779378997844,27.53,77164.15,12.4,-0.45078,0.00028,20.6563]
[1779378997848,27.53,77164.15,12.4,-0.45078,0.00028,20.6563]
[1779378999049,27.54,77165.38,12.4,-0.45044,0.00028,20.65444]
[1779378999055,27.54,77165.38,12.4,-0.45044,0.00028,20.65444]
[1779378999096,27.54,77165.38,12.4,-0.45044,0.00028,20.65444]
[1779378999532,27.54,77168.39,12.4,-0.44961,0.00028,20.64982]
[1779378999691,27.54,77168.39,12.4,-0.44961,0.00028,20.64982]
[1779378999861,27.54,77168.39,12.4,-0.44961,0.00028,20.64982]
[1779378999937,27.54,77168.39,12.4,-0.44961,0.00028,20.64982]
[1779379000012,27.54,77174.24,12.4,-0.448,0.00028,20.64057]
[1779379000372,27.54,77174.24,12.4,-0.448,0.00028,20.64057]
[1779379000896,27.54,77174.24,12.4,-0.448,0.00028,20.64057]
[1779379001420,27.54,77178.72,12.4,-0.44677,0.00028,20.63326]
[1779379006173,27.54,77180.26,12.4,-0.44635,0.00028,20.63071]
[1779379007156,27.54,77180.26,12.4,-0.44635,0.00028,20.63072]
[1779379007775,27.54,77178.59,12.4,-0.44681,0.00028,20.63349]
[1779379008195,27.54,77178.59,12.4,-0.44681,0.00028,20.63349]
[1779379009917,27.54,77177.91,12.4,-0.447,0.00028,20.63461]
[1779379010220,27.54,77177.91,12.4,-0.447,0.00028,20.63461]
[1779379010725,27.54,77185.88,12.4,-0.4448,0.00027,20.62118]
[1779379012667,27.54,77187.15,12.4,-0.44446,0.00027,20.61899]
[1779379012917,27.54,77187.15,12.4,-0.44446,0.00027,20.61899]
[1779379014808,27.54,77187.19,12.4,-0.44445,0.00027,20.61894]
[1779379014810,27.54,77187.19,12.4,-0.44445,0.00027,20.61894]
[1779379016951,27.54,77187.72,12.4,-0.4443,0.00027,20.61803]
[1779379017196,27.54,77187.72,12.4,-0.4443,0.00027,20.61803]
[1779379019367,27.54,77187.6,12.4,-0.44434,0.00027,20.61826]
[1779379020859,27.54,77183.33,12.4,-0.44551,0.00027,20.62561]
[1779379021327,27.54,77183.33,12.4,-0.44551,0.00027,20.62561]
[1779379027854,27.54,77180.75,12.4,-0.44622,0.00028,20.62997]
[1779379032825,27.54,77183.47,12.4,-0.44548,0.00027,20.62539]
[1779379037913,27.55,77182.75,12.4,-0.44568,0.00027,20.62663]
[1779379042949,27.55,77186.03,12.4,-0.44478,0.00027,20.62103]
[1779379045124,27.55,77185.77,12.4,-0.44485,0.00027,20.62148]
[1779379051005,27.55,77184.6,12.4,-0.44516,0.00027,20.61915]
[1779379055139,27.55,77184.65,12.4,-0.44515,0.00027,20.61907]
[1779379062254,27.55,77184.65,12.4,-0.44515,0.00027,20.61908]
[1779379062662,27.55,77185.19,12.4,-0.445,0.00027,20.61816]
[1779379062705,27.55,77185.19,12.4,-0.445,0.00027,20.61816]
[1779379062726,27.55,77185.19,12.4,-0.445,0.00027,20.61816]
[1779379062873,27.55,77185.19,12.4,-0.445,0.00027,20.61816]
[1779379063314,27.55,77185.19,12.4,-0.445,0.00027,20.61816]
[1779379063364,27.55,77191.37,12.4,-0.44331,0.00027,20.60737]
[1779379064096,27.55,77198.67,12.4,-0.4413,0.00027,20.59414]
[1779379064621,27.55,77198.67,12.4,-0.4413,0.00027,20.59414]
[1779379068296,27.55,77197.63,12.4,-0.44159,0.00027,20.59609]
[1779379070326,27.55,77200.04,12.4,-0.44093,0.00027,20.59164]
[1779379073229,27.55,77201.63,12.4,-0.44049,0.00027,20.58864]
[1779379073546,27.55,77200.8,12.4,-0.44072,0.00027,20.59017]
[1779379073914,27.55,77200.8,12.4,-0.44072,0.00027,20.59017]
[1779379074166,27.55,77194.91,12.4,-0.44233,0.00027,20.60102]
[1779379079202,27.55,77192.62,12.4,-0.44297,0.00027,20.60518]
[1779379080783,27.55,77190.66,12.4,-0.44351,0.00027,20.60867]
[1779379081736,27.55,77187.34,12.4,-0.44442,0.00027,20.6145]
[1779379082030,27.55,77187.34,12.4,-0.44442,0.00027,20.6145]
[1779379087257,27.56,77190.98,12.4,-0.44342,0.00027,20.60814]
[1779379088438,27.56,77190.5,12.4,-0.44356,0.00027,20.60899]
[1779379088478,27.56,77190.5,12.4,-0.44356,0.00027,20.60899]
[1779379088518,27.56,77190.5,12.4,-0.44356,0.00027,20.60899]
[1779379088662,27.56,77190.5,12.4,-0.44356,0.00027,20.60899]
[1779379088997,27.56,77190.5,12.4,-0.44356,0.00027,20.60899]
[1779379089047,27.56,77190.5,12.4,-0.44356,0.00027,20.60899]
[1779379089271,27.56,77181.64,12.4,-0.44599,0.00027,20.62427]
[1779379089596,27.56,77181.64,12.4,-0.44599,0.00027,20.62427]
[1779379090460,27.56,77177.44,12.4,-0.44715,0.00028,20.63125]
[1779379091744,27.56,77177.66,12.4,-0.44709,0.00028,20.6309]
[1779379091933,27.56,77177.66,12.4,-0.44709,0.00028,20.6309]
[1779379092292,27.56,77172.03,12.4,-0.44864,0.00028,20.63999]
[1779379092563,27.56,77172.03,12.4,-0.44864,0.00028,20.63999]
[1779379092799,27.56,77172.03,12.4,-0.44864,0.00028,20.63999]
[1779379092826,27.56,77172.03,12.4,-0.44864,0.00028,20.63999]
[1779379092944,27.56,77172.03,12.4,-0.44864,0.00028,20.63999]
[1779379093299,27.55,77171.63,12.4,-0.44874,0.00028,20.64058]
[1779379098334,27.54,77172.73,12.4,-0.44842,0.00028,20.63873]
[1779379098660,27.54,77172.73,12.4,-0.44842,0.00028,20.63873]
[1779379099303,27.54,77172.73,12.4,-0.44842,0.00028,20.63873]
[1779379107694,27.54,77174.51,12.4,-0.44793,0.00028,20.63587]
[1779379112318,27.55,77172.95,12.4,-0.44836,0.00028,20.63404]
[1779379115483,27.55,77172.41,12.4,-0.44851,0.00028,20.63492]
[1779379115996,27.55,77172.41,12.4,-0.44851,0.00028,20.63492]
[1779379119129,27.55,77178.28,12.4,-0.4469,0.00028,20.62543]
[1779379123763,27.55,77179.19,12.4,-0.44665,0.00028,20.62394]
[1779379125494,27.55,77180.82,12.4,-0.4462,0.00028,20.62123]
[1779379125551,27.55,77180.82,12.4,-0.4462,0.00028,20.62123]
[1779379127882,27.55,77182.03,12.4,-0.44587,0.00028,20.61921]
[1779379130599,27.55,77181.53,12.4,-0.44601,0.00028,20.62006]
[1779379131175,27.55,77181.53,12.4,-0.44601,0.00028,20.62006]
[1779379131484,27.55,77182.57,12.4,-0.44572,0.00027,20.61831]
[1779379131560,27.55,77182.57,12.4,-0.44572,0.00027,20.61831]
[1779379132140,27.55,77182.57,12.4,-0.44572,0.00027,20.61831]
[1779379132473,27.55,77188.51,12.4,-0.44409,0.00027,20.6081]
[1779379133582,27.55,77200.42,12.4,-0.44082,0.00027,20.58658]
[1779379136256,27.56,77197.47,12.4,-0.44163,0.00027,20.59205]
[1779379141638,27.56,77196.14,12.4,-0.442,0.00027,20.59454]
[1779379146673,27.56,77195.84,12.4,-0.44209,0.00027,20.59513]
[1779379148882,27.56,77196.3,12.4,-0.44197,0.00027,20.5943]
[1779379155736,27.57,77196.35,12.4,-0.44196,0.00027,20.59428]
[1779379158354,27.57,77196.56,12.4,-0.4419,0.00027,20.59391]
[1779379159391,27.57,77195.11,12.4,-0.4423,0.00027,20.59656]
[1779379160118,27.57,77188.81,12.4,-0.44404,0.00027,20.60778]
[1779379160552,27.57,77188.81,12.4,-0.44404,0.00027,20.60778]
[1779379165806,27.57,77187.6,12.4,-0.44437,0.00027,20.60991]
[1779379170148,27.57,77188.47,12.4,-0.44413,0.00027,20.6084]
[1779379175876,27.57,77187.89,12.4,-0.44428,0.00027,20.60506]
[1779379180913,27.57,77188.15,12.4,-0.44421,0.00027,20.60462]
[1779379183659,27.57,77190.5,12.4,-0.44357,0.00027,20.6005]
[1779379183679,27.57,77190.5,12.4,-0.44357,0.00027,20.6005]
[1779379188460,27.58,77190.69,12.4,-0.44352,0.00027,20.60018]
[1779379188465,27.58,77190.69,12.4,-0.44352,0.00027,20.60018]
[1779379189827,27.58,77189.82,12.4,-0.44376,0.00027,20.60172]
[1779379193107,27.58,77187.4,12.4,-0.44442,0.00027,20.60596]
[1779379193829,27.58,77187.35,12.4,-0.44444,0.00027,20.60605]
[1779379193886,27.58,77187.35,12.4,-0.44444,0.00027,20.60605]
[1779379195984,27.58,77186.0,12.4,-0.44481,0.00027,20.60839]
[1779379195990,27.58,77186.0,12.4,-0.44481,0.00027,20.60839]
[1779379201061,27.58,77187.28,12.4,-0.44446,0.00027,20.60619]
[1779379201836,27.58,77187.28,12.4,-0.44446,0.00027,20.60619]
[1779379201938,27.58,77187.28,12.4,-0.44446,0.00027,20.60619]
[1779379206305,27.58,77194.31,12.4,-0.44253,0.00027,20.59377]
[1779379206964,27.58,77195.11,12.4,-0.44231,0.00027,20.59234]
[1779379206999,27.58,77195.11,12.4,-0.44231,0.00027,20.59234]
[1779379208815,27.58,77200.2,12.4,-0.44092,0.00027,20.58302]
[1779379209442,27.58,77200.2,12.4,-0.44092,0.00027,20.58302]
[1779379210074,27.58,77199.59,12.4,-0.44109,0.00027,20.58416]
[1779379212235,27.58,77201.47,12.4,-0.44058,0.00027,20.58067]
[1779379212311,27.58,77201.47,12.4,-0.44058,0.00027,20.58067]
[1779379212328,27.58,77201.47,12.4,-0.44058,0.00027,20.58067]
[1779379212433,27.58,77201.47,12.4,-0.44058,0.00027,20.58067]
[1779379212483,27.58,77201.47,12.4,-0.44058,0.00027,20.58067]
[1779379212529,27.59,77204.06,12.4,-0.43987,0.00027,20.57582]
[1779379212631,27.59,77204.06,12.4,-0.43987,0.00027,20.57582]
[1779379212761,27.59,77204.06,12.4,-0.43987,0.00027,20.57582]
[1779379213049,27.59,77204.06,12.4,-0.43987,0.00027,20.57582]
[1779379213397,27.59,77204.06,12.4,-0.43987,0.00027,20.57582]
[1779379213490,27.59,77204.06,12.4,-0.43987,0.00027,20.57582]
[1779379213493,27.58,77211.78,12.4,-0.43775,0.00027,20.56087]
[1779379214572,27.58,77213.79,12.4,-0.4372,0.00027,20.55688]
[1779379214758,27.58,77213.79,12.4,-0.4372,0.00027,20.55688]
[1779379215993,27.58,77213.95,12.4,-0.43715,0.00027,20.55654]
[1779379216030,27.58,77213.95,12.4,-0.43715,0.00027,20.55654]
[1779379221201,27.58,77214.29,12.4,-0.43706,0.00027,20.55585]
[1779379223216,27.58,77224.94,12.4,-0.43415,0.00027,20.53403]
[1779379228251,27.58,77224.96,12.4,-0.43414,0.00027,20.53401]
[1779379232907,27.58,77225.55,12.4,-0.43397,0.00027,20.5284]
[1779379233606,27.58,77228.77,12.4,-0.43309,0.00027,20.52157]
[1779379237058,27.59,77230.7,12.4,-0.43257,0.00027,20.51746]
[1779379237073,27.59,77230.7,12.4,-0.43257,0.00027,20.51746]
[1779379237165,27.59,77230.7,12.4,-0.43257,0.00027,20.51746]
[1779379237202,27.59,77230.7,12.4,-0.43257,0.00027,20.51746]
[1779379239371,27.59,77231.97,12.4,-0.43222,0.00027,20.51473]
[1779379239375,27.59,77231.97,12.4,-0.43222,0.00027,20.51473]
[1779379239397,27.59,77231.97,12.4,-0.43222,0.00027,20.51473]
[1779379239436,27.59,77231.97,12.4,-0.43222,0.00027,20.51473]
[1779379239463,27.59,77231.97,12.4,-0.43222,0.00027,20.51473]
[1779379239481,27.59,77231.97,12.4,-0.43222,0.00027,20.51473]
[1779379239800,27.58,77232.89,12.4,-0.43197,0.00027,20.51269]
[1779379240148,27.58,77232.89,12.4,-0.43197,0.00027,20.51269]
[1779379240350,27.58,77241.19,12.4,-0.4297,0.00027,20.49431]
[1779379240831,27.58,77241.19,12.4,-0.4297,0.00027,20.49431]
[1779379241838,27.59,77244.49,12.4,-0.4288,0.00027,20.48681]
[1779379241864,27.59,77244.49,12.4,-0.4288,0.00027,20.48681]
[1779379244378,27.58,77236.17,12.4,-0.43107,0.00027,20.50547]
[1779379244873,27.58,77236.17,12.4,-0.43107,0.00027,20.50547]
[1779379245958,27.58,77234.83,12.4,-0.43143,0.00027,20.5084]
[1779379246578,27.58,77234.83,12.4,-0.43143,0.00027,20.5084]
[1779379246697,27.58,77234.59,12.4,-0.43149,0.00027,20.5089]
[1779379247561,27.58,77234.59,12.4,-0.43149,0.00027,20.5089]
[1779379249830,27.58,77234.82,13.6,-0.43142,0.00027,20.50833]
[1779379251621,27.58,77234.92,13.6,-0.43139,0.00027,20.50808]
[1779379254068,27.57,77235.29,13.6,-0.43128,0.00027,20.5072]
[1779379254296,27.57,77235.29,13.6,-0.43128,0.00027,20.5072]
[1779379254301,27.57,77235.29,13.6,-0.43128,0.00027,20.5072]
[1779379256462,27.57,77242.06,13.6,-0.42944,0.00027,20.49207]
[1779379258710,27.57,77242.63,13.6,-0.42928,0.00027,20.49078]
[1779379264096,27.57,77245.44,13.6,-0.42852,0.00027,20.48438]
[1779379264472,27.57,77245.44,13.6,-0.42852,0.00027,20.48438]
[1779379264676,27.57,77246.89,13.6,-0.42812,0.00027,20.48104]
[1779379264700,27.57,77246.89,13.6,-0.42812,0.00027,20.48104]
[1779379264899,27.57,77246.89,13.6,-0.42812,0.00027,20.48104]
[1779379265169,27.57,77246.89,13.6,-0.42812,0.00027,20.48104]
[1779379265527,27.57,77255.72,13.6,-0.42571,0.00027,20.46024]
[1779379266948,27.57,77256.86,13.6,-0.4254,0.00027,20.45749]
[1779379267573,27.57,77256.86,13.6,-0.4254,0.00027,20.45749]
[1779379267611,27.57,77256.86,13.6,-0.4254,0.00027,20.45749]
[1779379267612,27.57,77256.86,13.6,-0.4254,0.00027,20.45749]
[1779379267620,27.57,77256.18,13.6,-0.42559,0.00027,20.45912]
[1779379268641,27.57,77260.11,13.6,-0.42452,0.00027,20.4496]
[1779379268842,27.57,77260.11,13.6,-0.42452,0.00027,20.4496]
[1779379268863,27.57,77260.11,13.6,-0.42452,0.00027,20.4496]
[1779379268903,27.57,77260.11,13.6,-0.42452,0.00027,20.4496]
[1779379269565,27.57,77260.11,13.6,-0.42452,0.00027,20.4496]
[1779379269556,27.57,77248.46,13.6,-0.42769,0.00027,20.47737]
[1779379270014,27.57,77248.46,13.6,-0.42769,0.00027,20.47737]
[1779379272207,27.57,77246.23,13.6,-0.4283,0.00027,20.48251]
[1779379277612,27.57,77249.68,13.6,-0.42735,0.00027,20.47446]
[1779379280489,27.57,77251.63,13.6,-0.42682,0.00027,20.46987]
[1779379281028,27.57,77251.63,13.6,-0.42682,0.00027,20.46987]
[1779379281040,27.57,77251.63,13.6,-0.42682,0.00027,20.46987]
[1779379282402,27.57,77251.87,13.6,-0.42675,0.00027,20.4693]
[1779379282513,27.57,77251.87,13.6,-0.42675,0.00027,20.4693]
[1779379282862,27.57,77254.76,13.6,-0.42596,0.00027,20.46242]
[1779379283183,27.57,77254.76,13.6,-0.42596,0.00027,20.46242]
[1779379286540,27.57,77258.71,13.6,-0.42489,0.00027,20.4529]
[1779379286588,27.57,77258.71,13.6,-0.42489,0.00027,20.4529]
[1779379287105,27.57,77258.37,13.6,-0.42498,0.00027,20.45371]
[1779379287127,27.57,77252.8,13.6,-0.4265,0.00027,20.46707]
[1779379288175,27.57,77252.8,13.6,-0.4265,0.00027,20.46707]
[1779379290681,27.57,77247.7,13.6,-0.42788,0.00027,20.47899]
[1779379291064,27.57,77247.7,13.6,-0.42788,0.00027,20.47899]
[1779379292583,27.56,77247.46,13.6,-0.42793,0.00027,20.47514]
[1779379292601,27.56,77247.46,13.6,-0.42793,0.00027,20.47514]
[1779379292608,27.56,77247.46,13.6,-0.42793,0.00027,20.47514]
[1779379292635,27.56,77247.46,13.6,-0.42793,0.00027,20.47514]
[1779379292851,27.56,77246.29,13.6,-0.42825,0.00027,20.47783]
[1779379292940,27.56,77246.29,13.6,-0.42825,0.00027,20.47783]
[1779379293589,27.56,77246.29,13.6,-0.42825,0.00027,20.47783]
[1779379294997,27.56,77241.83,13.6,-0.42946,0.00027,20.488]
[1779379295119,27.56,77241.83,13.6,-0.42946,0.00027,20.488]
[1779379297612,27.56,77240.29,13.6,-0.42988,0.00027,20.49144]
[1779379298246,27.56,77240.27,13.6,-0.42988,0.00027,20.49144]
[1779379300778,27.56,77232.81,13.6,-0.43191,0.00027,20.50791]
[1779379303179,27.55,77232.12,13.6,-0.4321,0.00027,20.50939]
[1779379303738,27.55,77231.71,13.6,-0.43221,0.00027,20.51025]
[1779379304331,27.55,77231.71,13.6,-0.43221,0.00027,20.51025]
[1779379304347,27.55,77231.71,13.6,-0.43221,0.00027,20.51025]
[1779379304362,27.55,77231.32,13.6,-0.43231,0.00027,20.51105]
[1779379304668,27.55,77231.32,13.6,-0.43231,0.00027,20.51105]
[1779379304850,27.55,77231.32,13.6,-0.43231,0.00027,20.51105]
[1779379306649,27.55,77227.4,13.6,-0.43338,0.00027,20.51947]
[1779379307566,27.55,77226.18,13.6,-0.43372,0.00027,20.52207]
[1779379308538,27.55,77225.7,13.6,-0.43385,0.00027,20.52309]
[1779379309848,27.55,77226.02,13.6,-0.43376,0.00027,20.52242]
[1779379310297,27.55,77226.02,13.6,-0.43376,0.00027,20.52242]
[1779379310637,27.55,77226.02,13.6,-0.43376,0.00027,20.52242]
[1779379311182,27.55,77225.66,13.6,-0.43386,0.00027,20.5232]
[1779379311474,27.55,77217.85,13.6,-0.436,0.00027,20.5394]
[1779379316890,27.55,77216.2,13.6,-0.43645,0.00027,20.54275]
[1779379318559,27.55,77216.2,13.6,-0.43645,0.00027,20.54275]
[1779379318904,27.55,77221.56,13.6,-0.43498,0.00027,20.53178]
[1779379321219,27.55,77223.52,13.6,-0.43445,0.00027,20.5277]
[1779379321236,27.55,77223.52,13.6,-0.43445,0.00027,20.5277]
[1779379322648,27.55,77223.3,13.6,-0.43451,0.00027,20.52817]
[1779379323297,27.55,77220.39,13.6,-0.43531,0.00027,20.53421]
[1779379323394,27.55,77220.39,13.6,-0.43531,0.00027,20.53421]
[1779379326901,27.55,77222.12,13.6,-0.43483,0.00027,20.53063]
[1779379327404,27.55,77222.12,13.6,-0.43483,0.00027,20.53063]
[1779379327974,27.55,77218.38,13.6,-0.43586,0.00027,20.53833]
[1779379328376,27.55,77218.38,13.6,-0.43586,0.00027,20.53833]
[1779379328977,27.55,77207.57,13.6,-0.43882,0.00027,20.55984]
[1779379330691,27.55,77207.57,13.6,-0.43882,0.00027,20.55984]
[1779379332401,27.55,77206.21,13.6,-0.43919,0.00027,20.56243]
[1779379338041,27.54,77207.38,13.6,-0.43885,0.00027,20.56003]
[1779379343077,27.54,77208.32,13.6,-0.43858,0.00027,20.55811]
[1779379344613,27.54,77208.32,13.6,-0.43858,0.00027,20.55811]
[1779379346472,27.53,77209.02,13.6,-0.43838,0.00027,20.55671]
[1779379346683,27.53,77209.02,13.6,-0.43838,0.00027,20.55671]
[1779379350020,27.53,77211.21,13.6,-0.43777,0.00027,20.55232]
[1779379353248,27.52,77212.26,13.6,-0.43747,0.00027,20.54579]
[1779379353312,27.52,77212.26,13.6,-0.43747,0.00027,20.54579]
[1779379353544,27.52,77212.26,13.6,-0.43747,0.00027,20.54579]
[1779379355538,27.52,77206.48,13.6,-0.43905,0.00027,20.55708]
[1779379356168,27.52,77199.05,13.6,-0.44109,0.00028,20.57112]
[1779379361203,27.51,77195.85,13.6,-0.44196,0.00028,20.57697]
[1779379362913,27.51,77195.99,13.6,-0.44192,0.00028,20.5767]
[1779379363735,27.51,77195.63,13.6,-0.44202,0.00028,20.57737]
[1779379367966,27.52,77197.12,13.6,-0.44161,0.00028,20.57467]
[1779379367999,27.52,77197.12,13.6,-0.44161,0.00028,20.57467]
[1779379368036,27.52,77197.12,13.6,-0.44161,0.00028,20.57467]
[1779379369385,27.52,77193.84,13.6,-0.44252,0.00028,20.58066]
[1779379369587,27.52,77193.84,13.6,-0.44252,0.00028,20.58066]
[1779379370589,27.52,77192.82,13.6,-0.4428,0.00028,20.58252]
[1779379370946,27.52,77191.77,13.6,-0.44309,0.00028,20.58441]
[1779379372816,27.52,77187.88,13.6,-0.44416,0.00028,20.5913]
[1779379372849,27.52,77187.88,13.6,-0.44416,0.00028,20.5913]
[1779379373882,27.52,77191.04,13.6,-0.44329,0.00028,20.58573]
[1779379374237,27.52,77191.04,13.6,-0.44329,0.00028,20.58573]
[1779379376803,27.52,77191.54,13.6,-0.44316,0.00028,20.58485]
[1779379377997,27.52,77190.44,13.6,-0.44346,0.00028,20.58682]
[1779379378032,27.52,77190.44,13.6,-0.44346,0.00028,20.58682]
[1779379378055,27.52,77190.44,13.6,-0.44346,0.00028,20.58682]
[1779379379063,27.52,77186.65,13.6,-0.44451,0.00028,20.59348]
[1779379379075,27.52,77186.65,13.6,-0.44451,0.00028,20.59348]
[1779379382753,27.52,77180.38,13.6,-0.44624,0.00028,20.60419]
[1779379384045,27.52,77179.57,13.6,-0.44646,0.00028,20.60554]
[1779379384100,27.52,77179.57,13.6,-0.44646,0.00028,20.60554]
[1779379384669,27.52,77179.57,13.6,-0.44646,0.00028,20.60554]
[1779379384366,27.52,77184.17,13.6,-0.44519,0.00028,20.59777]
[1779379386241,27.53,77186.84,13.6,-0.44446,0.00028,20.59317]
[1779379390471,27.53,77188.78,13.6,-0.44393,0.00028,20.5898]
[1779379396449,27.53,77190.12,13.6,-0.44356,0.00028,20.58748]
[1779379397205,27.53,77190.12,13.6,-0.44356,0.00028,20.58748]
[1779379397209,27.53,77190.12,13.6,-0.44356,0.00028,20.58748]
[1779379397246,27.53,77190.12,13.6,-0.44356,0.00028,20.58748]
[1779379397677,27.53,77190.12,13.6,-0.44356,0.00028,20.58748]
[1779379399770,27.53,77187.22,13.6,-0.44436,0.00028,20.59258]
[1779379399855,27.53,77186.0,13.6,-0.4447,0.00028,20.5947]
[1779379400121,27.53,77186.0,13.6,-0.4447,0.00028,20.5947]
[1779379401007,27.53,77186.0,13.6,-0.4447,0.00028,20.5947]
[1779379402650,27.53,77185.87,13.6,-0.44474,0.00028,20.59493]
[1779379402684,27.53,77185.87,13.6,-0.44474,0.00028,20.59493]
[1779379402694,27.53,77185.87,13.6,-0.44474,0.00028,20.59493]
[1779379402754,27.53,77185.87,13.6,-0.44474,0.00028,20.59493]
[1779379402877,27.53,77185.95,13.6,-0.44471,0.00028,20.5948]
[1779379402943,27.53,77185.95,13.6,-0.44471,0.00028,20.5948]
[1779379403683,27.53,77185.95,13.6,-0.44471,0.00028,20.5948]
[1779379403685,27.53,77170.84,13.6,-0.44888,0.00028,20.61979]
[1779379403891,27.53,77170.84,13.6,-0.44888,0.00028,20.61979]
[1779379404550,27.53,77170.84,13.6,-0.44888,0.00028,20.61979]
[1779379404766,27.53,77166.12,13.6,-0.45018,0.00028,20.62713]
[1779379405542,27.53,77166.12,13.6,-0.45018,0.00028,20.62713]
[1779379406254,27.53,77162.96,13.6,-0.45105,0.00028,20.63193]
[1779379406465,27.53,77162.96,13.6,-0.45105,0.00028,20.63193]
[1779379406489,27.53,77162.96,13.6,-0.45105,0.00028,20.63193]
[1779379406561,27.53,77162.96,13.6,-0.45105,0.00028,20.63193]
[1779379406664,27.53,77162.96,13.6,-0.45105,0.00028,20.63193]
[1779379406716,27.53,77162.96,13.6,-0.45105,0.00028,20.63193]
[1779379406809,27.53,77161.55,13.6,-0.45144,0.00028,20.63403]
[1779379407774,27.53,77152.09,13.6,-0.45405,0.00028,20.64766]
[1779379408010,27.53,77152.09,13.6,-0.45405,0.00028,20.64766]
[1779379411209,27.53,77150.62,13.6,-0.45445,0.00028,20.64967]
[1779379413574,27.52,77158.78,13.6,-0.45219,0.00028,20.63368]
[1779379414280,27.52,77158.78,13.6,-0.45219,0.00028,20.63368]
[1779379414832,27.52,77159.67,13.6,-0.45194,0.00028,20.63237]
[1779379416627,27.52,77161.89,13.6,-0.45132,0.00028,20.62908]
[1779379416672,27.52,77161.89,13.6,-0.45132,0.00028,20.62908]
[1779379416682,27.52,77161.89,13.6,-0.45132,0.00028,20.62908]
[1779379416746,27.52,77161.89,13.6,-0.45132,0.00028,20.62908]
[1779379417756,27.52,77162.22,13.6,-0.45123,0.00028,20.62858]
[1779379417602,27.52,77167.64,13.6,-0.44973,0.00028,20.62032]
[1779379418616,27.52,77167.64,13.6,-0.44973,0.00028,20.62032]
[1779379418709,27.52,77173.19,13.6,-0.4482,0.00028,20.61156]
[1779379421191,27.52,77174.77,13.6,-0.44777,0.00028,20.60901]
[1779379426665,27.52,77175.88,13.6,-0.44746,0.00028,20.60721]
[1779379431700,27.52,77176.14,13.6,-0.44739,0.00028,20.60678]
[1779379433961,27.52,77177.12,13.6,-0.44712,0.00028,20.60518]
[1779379434367,27.52,77177.12,13.6,-0.44712,0.00028,20.60518]
[1779379434416,27.52,77177.12,13.6,-0.44712,0.00028,20.60518]
[1779379436147,27.52,77176.79,13.6,-0.44721,0.00028,20.60572]
[1779379441442,27.52,77177.29,13.6,-0.44707,0.00028,20.6049]
[1779379442779,27.52,77184.33,13.6,-0.44513,0.00028,20.59308]
[1779379443368,27.52,77184.33,13.6,-0.44513,0.00028,20.59308]
[1779379443372,27.52,77184.33,13.6,-0.44513,0.00028,20.59308]
[1779379446342,27.52,77189.19,13.6,-0.4438,0.00028,20.58465]
[1779379447337,27.52,77188.88,13.6,-0.44388,0.00028,20.5852]
[1779379449602,27.52,77189.63,13.6,-0.44368,0.00028,20.5839]
[1779379449702,27.52,77189.63,13.6,-0.44368,0.00028,20.5839]
[1779379454873,27.52,77191.36,13.6,-0.4432,0.00028,20.58082]
[1779379459908,27.52,77190.68,13.6,-0.44338,0.00028,20.58201]
[1779379464943,27.52,77191.08,13.6,-0.44327,0.00028,20.58129]
[1779379468578,27.52,77190.65,13.6,-0.44339,0.00028,20.58204]
[1779379468754,27.52,77190.65,13.6,-0.44339,0.00028,20.58204]
[1779379468914,27.52,77190.82,13.6,-0.44334,0.00028,20.58174]
[1779379468971,27.52,77185.71,13.6,-0.44475,0.00028,20.5907]
[1779379472447,27.52,77183.38,13.6,-0.44539,0.00028,20.5947]
[1779379475100,27.52,77182.22,13.6,-0.4457,0.00028,20.59231]
[1779379481058,27.52,77187.78,13.6,-0.44418,0.00028,20.58277]
[1779379485625,27.52,77187.88,13.6,-0.44415,0.00028,20.58261]
[1779379491128,27.53,77191.38,13.6,-0.44319,0.00028,20.57647]
[1779379496163,27.53,77193.36,13.6,-0.44265,0.00028,20.57296]
[1779379499065,27.53,77193.2,13.6,-0.4427,0.00028,20.57326]
[1779379499184,27.53,77193.48,13.6,-0.44262,0.00028,20.57276]
[1779379504219,27.53,77194.34,13.6,-0.44238,0.00028,20.57119]
[1779379506347,27.53,77194.44,13.6,-0.44235,0.00028,20.57101]
[1779379510915,27.53,77191.7,13.6,-0.44311,0.00028,20.57592]
[1779379511184,27.53,77191.7,13.6,-0.44311,0.00028,20.57592]
[1779379511268,27.53,77191.23,13.6,-0.44324,0.00028,20.57676]
[1779379512896,27.53,77191.23,13.6,-0.44324,0.00028,20.57676]
[1779379515639,27.53,77192.19,13.6,-0.44297,0.00028,20.57506]
[1779379515785,27.53,77192.19,13.6,-0.44297,0.00028,20.57506]
[1779379515880,27.53,77192.19,13.6,-0.44297,0.00028,20.57506]
[1779379515906,27.53,77192.99,13.6,-0.44276,0.00028,20.57364]
[1779379516122,27.53,77192.99,13.6,-0.44276,0.00028,20.57364]
[1779379516317,27.53,77192.99,13.6,-0.44276,0.00028,20.57364]
[1779379516368,27.53,77192.99,13.6,-0.44276,0.00028,20.57364]
[1779379516603,27.53,77192.99,13.6,-0.44276,0.00028,20.57364]
[1779379516816,27.53,77192.99,13.6,-0.44276,0.00028,20.57364]
[1779379516894,27.53,77205.8,13.6,-0.43923,0.00027,20.54978]
[1779379517335,27.53,77205.8,13.6,-0.43923,0.00027,20.54978]
[1779379517402,27.53,77205.8,13.6,-0.43923,0.00027,20.54978]
[1779379517437,27.53,77214.18,13.6,-0.43693,0.00027,20.53332]
[1779379519756,27.53,77216.96,13.6,-0.43616,0.00027,20.52768]
[1779379520136,27.53,77216.81,13.6,-0.4362,0.00027,20.52796]
[1779379520457,27.53,77216.81,13.6,-0.4362,0.00027,20.52796]
[1779379521462,27.53,77216.36,13.6,-0.43633,0.00027,20.52888]
[1779379522683,27.53,77218.52,13.6,-0.43573,0.00027,20.52448]
[1779379523729,27.53,77217.17,13.6,-0.4361,0.00027,20.52724]
[1779379526620,27.53,77214.65,13.6,-0.4368,0.00027,20.53235]
[1779379527615,27.53,77214.52,13.6,-0.43683,0.00027,20.53262]
[1779379527653,27.53,77214.52,13.6,-0.43683,0.00027,20.53262]
[1779379528630,27.53,77214.48,13.6,-0.43685,0.00027,20.53271]
[1779379528817,27.53,77214.48,13.6,-0.43685,0.00027,20.53271]
[1779379528879,27.53,77214.48,13.6,-0.43685,0.00027,20.53271]
[1779379528840,27.53,77221.21,13.6,-0.435,0.00027,20.51897]
[1779379528943,27.53,77221.21,13.6,-0.435,0.00027,20.51897]
[1779379528997,27.53,77221.21,13.6,-0.435,0.00027,20.51897]
[1779379529058,27.53,77221.21,13.6,-0.435,0.00027,20.51897]
[1779379529155,27.53,77221.21,13.6,-0.435,0.00027,20.51897]
[1779379530848,27.53,77225.5,13.6,-0.43382,0.00027,20.50998]
[1779379530917,27.53,77227.57,13.6,-0.43326,0.00027,20.50559]
[1779379531656,27.53,77227.57,13.6,-0.43326,0.00027,20.50559]
[1779379531896,27.53,77227.57,13.6,-0.43326,0.00027,20.50559]
[1779379533493,27.53,77231.18,13.6,-0.43225,0.00027,20.49339]
[1779379539474,27.52,77229.42,13.6,-0.43271,0.00027,20.49702]
[1779379541225,27.52,77230.32,13.6,-0.43246,0.00027,20.49505]
[1779379545988,27.51,77232.86,13.6,-0.43175,0.00027,20.48938]
[1779379546005,27.51,77232.86,13.6,-0.43175,0.00027,20.48938]
[1779379548819,27.51,77230.58,13.6,-0.43238,0.00027,20.49433]
[1779379548838,27.51,77230.58,13.6,-0.43238,0.00027,20.49433]
[1779379549268,27.51,77229.66,13.6,-0.43262,0.00027,20.49628]
[1779379549437,27.51,77229.66,13.6,-0.43262,0.00027,20.49628]
[1779379549465,27.51,77229.66,13.6,-0.43262,0.00027,20.49628]
[1779379549544,27.51,77218.77,13.6,-0.43561,0.00027,20.51923]
[1779379551558,27.51,77214.15,13.6,-0.43688,0.00027,20.52861]
[1779379552796,27.51,77214.15,13.6,-0.43688,0.00027,20.52861]
[1779379558606,27.5,77215.46,13.6,-0.43651,0.00027,20.52591]
[1779379561657,27.5,77215.59,13.6,-0.43648,0.00027,20.52566]
[1779379561674,27.5,77215.59,13.6,-0.43648,0.00027,20.52566]
[1779379561730,27.5,77215.59,13.6,-0.43648,0.00027,20.52566]
[1779379561990,27.5,77216.74,13.6,-0.43616,0.00027,20.52332]
[1779379562203,27.5,77216.74,13.6,-0.43616,0.00027,20.52332]
[1779379562791,27.5,77216.74,13.6,-0.43616,0.00027,20.52332]
[1779379563396,27.5,77221.15,13.6,-0.43495,0.00027,20.51426]
[1779379567016,27.5,77222.65,13.6,-0.43454,0.00027,20.51111]
[1779379567105,27.5,77222.65,13.6,-0.43454,0.00027,20.51111]
[1779379568290,27.5,77226.11,13.6,-0.43359,0.00027,20.5038]
[1779379568430,27.5,77226.11,13.6,-0.43359,0.00027,20.5038]
[1779379568816,27.5,77226.11,13.6,-0.43359,0.00027,20.5038]
[1779379568817,27.5,77232.21,13.6,-0.43191,0.00027,20.49064]
[1779379569317,27.5,77232.21,13.6,-0.43191,0.00027,20.49064]
[1779379574749,27.51,77234.56,13.6,-0.43128,0.00027,20.48557]
[1779379578373,27.51,77232.8,13.6,-0.43177,0.00027,20.48949]
[1779379579964,27.51,77233.04,13.6,-0.4317,0.00027,20.48898]
[1779379579977,27.51,77233.04,13.6,-0.4317,0.00027,20.48898]
[1779379580979,27.51,77235.23,13.6,-0.4311,0.00027,20.48417]
[1779379580992,27.51,77234.85,13.6,-0.43121,0.00027,20.48503]
[1779379580996,27.51,77234.85,13.6,-0.43121,0.00027,20.48503]
[1779379581067,27.51,77234.85,13.6,-0.43121,0.00027,20.48503]
[1779379581109,27.51,77234.85,13.6,-0.43121,0.00027,20.48503]
[1779379581990,27.51,77234.85,13.6,-0.43121,0.00027,20.48503]
[1779379582805,27.51,77230.62,13.6,-0.43237,0.00027,20.49429]
[1779379583057,27.51,77230.62,13.6,-0.43237,0.00027,20.49429]
[1779379583198,27.51,77230.62,13.6,-0.43237,0.00027,20.49429]
[1779379583222,27.51,77230.62,13.6,-0.43237,0.00027,20.49429]
[1779379584000,27.51,77231.12,13.6,-0.43223,0.00027,20.49318]
[1779379584582,27.51,77231.12,13.6,-0.43223,0.00027,20.49318]
[1779379584697,27.51,77231.12,13.6,-0.43223,0.00027,20.49318]
[1779379584978,27.51,77222.03,13.6,-0.43472,0.00027,20.51255]
[1779379585144,27.51,77222.03,13.6,-0.43472,0.00027,20.51255]
[1779379585207,27.51,77222.03,13.6,-0.43472,0.00027,20.51255]
[1779379585251,27.51,77222.03,13.6,-0.43472,0.00027,20.51255]
[1779379585261,27.51,77222.03,13.6,-0.43472,0.00027,20.51255]
[1779379585356,27.51,77222.03,13.6,-0.43472,0.00027,20.51255]
[1779379585828,27.51,77214.05,13.6,-0.43692,0.00027,20.52889]
[1779379586244,27.51,77214.05,13.6,-0.43692,0.00027,20.52889]
[1779379586310,27.51,77214.05,13.6,-0.43692,0.00027,20.52889]
[1779379587420,27.51,77213.41,13.6,-0.43709,0.00027,20.53018]
[1779379587422,27.51,77213.41,13.6,-0.43709,0.00027,20.53018]
[1779379587444,27.51,77213.41,13.6,-0.43709,0.00027,20.53018]
[1779379587553,27.51,77213.41,13.6,-0.43709,0.00027,20.53018]
[1779379588666,27.51,77209.78,13.6,-0.43809,0.00027,20.53735]
[1779379588713,27.51,77209.78,13.6,-0.43809,0.00027,20.53735]
[1779379589498,27.51,77210.23,13.6,-0.43796,0.00027,20.53644]
[1779379589519,27.51,77210.23,13.6,-0.43796,0.00027,20.53644]
[1779379589534,27.51,77210.23,13.6,-0.43796,0.00027,20.53644]
[1779379589562,27.51,77210.23,13.6,-0.43796,0.00027,20.53644]
[1779379589563,27.51,77210.23,13.6,-0.43796,0.00027,20.53644]
[1779379589571,27.51,77210.23,13.6,-0.43796,0.00027,20.53644]
[1779379589704,27.51,77210.23,13.6,-0.43796,0.00027,20.53644]
[1779379589878,27.51,77210.23,13.6,-0.43796,0.00027,20.53644]
[1779379589924,27.51,77210.23,13.6,-0.43796,0.00027,20.53644]
[1779379589954,27.51,77223.07,13.6,-0.43443,0.00027,20.5103]
[1779379590028,27.51,77223.07,13.6,-0.43443,0.00027,20.5103]
[1779379590078,27.51,77223.07,13.6,-0.43443,0.00027,20.5103]
[1779379590083,27.51,77223.07,13.6,-0.43443,0.00027,20.5103]
[1779379590160,27.51,77223.07,13.6,-0.43443,0.00027,20.5103]
[1779379590169,27.51,77223.07,13.6,-0.43443,0.00027,20.5103]
[1779379590255,27.51,77223.07,13.6,-0.43443,0.00027,20.5103]
[1779379590422,27.51,77223.07,13.6,-0.43443,0.00027,20.5103]
[1779379590607,27.51,77223.07,13.6,-0.43443,0.00027,20.5103]
[1779379590702,27.51,77223.07,13.6,-0.43443,0.00027,20.5103]
[1779379590861,27.51,77233.81,13.6,-0.43148,0.00027,20.48718]
[1779379591502,27.51,77233.81,13.6,-0.43148,0.00027,20.48718]
[1779379591611,27.51,77233.81,13.6,-0.43148,0.00027,20.48718]
[1779379591981,27.51,77233.81,13.6,-0.43148,0.00027,20.48718]
[1779379592680,27.51,77237.68,13.6,-0.43041,0.00027,20.47421]
[1779379593718,27.51,77239.92,13.6,-0.4298,0.00027,20.46919]
[1779379593844,27.51,77239.92,13.6,-0.4298,0.00027,20.46919]
[1779379593888,27.51,77239.92,13.6,-0.4298,0.00027,20.46919]
[1779379593945,27.51,77239.37,13.6,-0.42995,0.00027,20.47046]
[1779379598208,27.51,77240.44,13.6,-0.42965,0.00027,20.46798]
[1779379598216,27.51,77240.44,13.6,-0.42965,0.00027,20.46798]
[1779379598380,27.51,77240.44,13.6,-0.42965,0.00027,20.46798]
[1779379598480,27.51,77240.44,13.6,-0.42965,0.00027,20.46798]
[1779379599770,27.5,77243.1,13.6,-0.42892,0.00027,20.4619]
[1779379600402,27.5,77242.49,13.6,-0.42908,0.00027,20.46328]
[1779379600412,27.5,77242.49,13.6,-0.42908,0.00027,20.46328]
[1779379600510,27.5,77242.49,13.6,-0.42908,0.00027,20.46328]
[1779379601836,27.5,77241.83,13.6,-0.42926,0.00027,20.46477]
[1779379604662,27.5,77243.82,13.6,-0.42871,0.00027,20.46018]
[1779379609994,27.5,77243.54,13.6,-0.42878,0.00027,20.46074]
[1779379615029,27.49,77245.35,13.6,-0.42828,0.00027,20.4565]
[1779379620064,27.49,77245.62,13.6,-0.4282,0.00027,20.45581]
[1779379622804,27.49,77245.46,13.6,-0.42824,0.00027,20.45617]
[1779379623795,27.49,77242.59,13.6,-0.42902,0.00027,20.46275]
[1779379629591,27.49,77242.41,13.6,-0.42907,0.00027,20.46308]
[1779379631456,27.48,77242.7,13.6,-0.42898,0.00027,20.46238]
[1779379634245,27.48,77238.63,13.6,-0.43009,0.00027,20.47158]
[1779379637240,27.48,77238.39,13.6,-0.43015,0.00027,20.47206]
[1779379637290,27.48,77238.39,13.6,-0.43015,0.00027,20.47206]
[1779379638197,27.48,77232.54,13.6,-0.43175,0.00027,20.48503]
[1779379642696,27.47,77231.64,13.6,-0.43199,0.00027,20.48693]
[1779379642774,27.47,77231.73,13.6,-0.43196,0.00027,20.48668]
[1779379644102,27.47,77232.0,13.6,-0.43189,0.00027,20.48609]
[1779379644239,27.47,77231.57,13.6,-0.43201,0.00027,20.48704]
[1779379646114,27.47,77231.92,13.6,-0.43191,0.00027,20.48626]
[1779379646604,27.47,77231.92,13.6,-0.43191,0.00027,20.48626]
[1779379646947,27.47,77231.92,13.6,-0.43191,0.00027,20.48626]
[1779379646959,27.47,77231.92,13.6,-0.43191,0.00027,20.48626]
[1779379647058,27.47,77231.65,13.6,-0.43198,0.00027,20.48684]
[1779379647211,27.47,77231.65,13.6,-0.43198,0.00027,20.48684]
[1779379647789,27.47,77231.65,13.6,-0.43198,0.00027,20.48684]
[1779379650657,27.47,77229.22,13.6,-0.43265,0.00027,20.49214]
[1779379651757,27.47,77229.54,13.6,-0.43257,0.00027,20.49147]
[1779379651759,27.47,77229.54,13.6,-0.43257,0.00027,20.49147]
[1779379651766,27.47,77229.54,13.6,-0.43257,0.00027,20.49147]
[1779379651771,27.47,77229.54,13.6,-0.43257,0.00027,20.49147]
[1779379652036,27.47,77229.54,13.6,-0.43257,0.00027,20.49147]
[1779379653270,27.47,77229.7,13.6,-0.43251,0.00027,20.48674]
[1779379653301,27.47,77229.7,13.6,-0.43251,0.00027,20.48674]
[1779379653690,27.47,77229.7,13.6,-0.43251,0.00027,20.48674]
[1779379653697,27.47,77229.7,13.6,-0.43251,0.00027,20.48674]
[1779379657852,27.48,77230.35,13.6,-0.43234,0.00027,20.48538]
[1779379657852,27.48,77230.35,13.6,-0.43234,0.00027,20.48538]
[1779379658025,27.48,77230.35,13.6,-0.43234,0.00027,20.48538]
[1779379663473,27.48,77231.33,13.6,-0.43208,0.00027,20.48332]
[1779379664909,27.48,77231.4,13.6,-0.43206,0.00027,20.48318]
[1779379665002,27.48,77231.4,13.6,-0.43206,0.00027,20.48318]
[1779379665723,27.48,77231.22,13.6,-0.43211,0.00027,20.4836]
[1779379665818,27.48,77231.18,13.6,-0.43212,0.00027,20.48366]
[1779379667098,27.48,77232.21,13.6,-0.43183,0.00027,20.48139]
[1779379667817,27.48,77232.21,13.6,-0.43183,0.00027,20.48139]
[1779379669966,27.48,77237.7,13.6,-0.43032,0.00027,20.46915]
[1779379675457,27.47,77237.2,13.6,-0.43045,0.00027,20.47017]
[1779379680492,27.47,77236.98,13.6,-0.4305,0.00027,20.47057]
[1779379683811,27.46,77237.37,13.6,-0.43039,0.00027,20.46966]
[1779379683850,27.46,77237.37,13.6,-0.43039,0.00027,20.46966]
[1779379684520,27.46,77232.41,13.6,-0.43174,0.00027,20.48064]
[1779379685327,27.46,77232.41,13.6,-0.43174,0.00027,20.48064]
[1779379687742,27.46,77231.53,13.6,-0.43198,0.00027,20.48253]
[1779379687744,27.46,77231.53,13.6,-0.43198,0.00027,20.48253]
[1779379688061,27.46,77231.53,13.6,-0.43198,0.00027,20.48253]
[1779379688120,27.46,77231.61,13.6,-0.43196,0.00027,20.48231]
[1779379688124,27.46,77231.61,13.6,-0.43196,0.00027,20.48231]
[1779379688548,27.46,77238.69,13.6,-0.43001,0.00027,20.46657]
[1779379689659,27.46,77238.69,13.6,-0.43001,0.00027,20.46657]
[1779379690613,27.46,77240.76,13.6,-0.42944,0.00027,20.46183]
[1779379691681,27.46,77242.54,13.6,-0.42895,0.00027,20.45776]
[1779379692748,27.46,77243.04,13.6,-0.42881,0.00027,20.45658]
[1779379693289,27.45,77241.99,13.6,-0.4291,0.00027,20.45898]
[1779379698618,27.45,77243.46,13.6,-0.42869,0.00027,20.45553]
[1779379699244,27.45,77243.46,13.6,-0.42869,0.00027,20.45553]
[1779379700324,27.45,77244.04,13.6,-0.42852,0.00027,20.45418]
[1779379703040,27.45,77245.3,13.6,-0.42818,0.00027,20.45123]
[1779379703602,27.45,77243.98,13.6,-0.42854,0.00027,20.45427]
[1779379704046,27.45,77243.98,13.6,-0.42854,0.00027,20.45427]
[1779379709055,27.45,77244.68,13.6,-0.42834,0.00027,20.4526]
[1779379712056,27.44,77245.42,13.6,-0.42813,0.00027,20.45084]
[1779379713020,27.44,77245.58,13.6,-0.42807,0.00027,20.44605]
[1779379717448,27.44,77246.5,13.6,-0.42781,0.00027,20.44385]
[1779379717466,27.44,77246.5,13.6,-0.42781,0.00027,20.44385]
[1779379718308,27.44,77246.42,13.6,-0.42783,0.00027,20.44402]
[1779379722027,27.44,77247.24,13.6,-0.42761,0.00027,20.44207]
[1779379722720,27.44,77246.03,13.6,-0.42794,0.00027,20.44489]
[1779379722943,27.44,77246.03,13.6,-0.42794,0.00027,20.44489]
[1779379728289,27.44,77239.19,13.6,-0.42981,0.00027,20.46055]
[1779379733926,27.43,77237.27,13.6,-0.43032,0.00027,20.46479]
[1779379735023,27.43,77237.65,13.6,-0.43022,0.00027,20.46391]
[1779379735075,27.43,77237.65,13.6,-0.43022,0.00027,20.46391]
[1779379735295,27.43,77242.08,13.6,-0.429,0.00027,20.45382]
[1779379736015,27.43,77247.06,13.6,-0.42763,0.00027,20.44225]
[1779379741931,27.43,77248.16,13.6,-0.42732,0.00027,20.43961]
[1779379746965,27.42,77248.54,13.6,-0.42722,0.00027,20.43869]
[1779379748151,27.42,77248.54,13.6,-0.42722,0.00027,20.43869]
[1779379748154,27.42,77248.54,13.6,-0.42722,0.00027,20.43869]
[1779379750014,27.43,77255.59,13.6,-0.42528,0.00027,20.42183]
[1779379751270,27.43,77255.81,13.6,-0.42522,0.00027,20.4213]
[1779379751281,27.43,77255.81,13.6,-0.42522,0.00027,20.4213]
[1779379751904,27.43,77255.81,13.6,-0.42522,0.00027,20.4213]
[1779379752093,27.43,77255.81,13.6,-0.42522,0.00027,20.4213]
[1779379756816,27.43,77260.27,13.6,-0.424,0.00027,20.41037]
[1779379758206,27.43,77259.68,13.6,-0.42416,0.00027,20.41184]
[1779379759662,27.43,77259.61,13.6,-0.42418,0.00027,20.41202]
[1779379759694,27.43,77259.61,13.6,-0.42418,0.00027,20.41202]
[1779379761064,27.43,77249.78,13.6,-0.42688,0.00027,20.4358]
[1779379765450,27.43,77249.41,13.6,-0.42698,0.00027,20.43665]
[1779379769572,27.42,77249.85,13.6,-0.42685,0.00027,20.43558]
[1779379773696,27.42,77249.29,13.6,-0.42699,0.00027,20.43247]
[1779379778228,27.42,77251.05,13.6,-0.4265,0.00027,20.42826]
[1779379778259,27.42,77251.05,13.6,-0.4265,0.00027,20.42826]
[1779379778419,27.42,77251.05,13.6,-0.4265,0.00027,20.42826]
[1779379784226,27.42,77253.79,13.6,-0.42576,0.00027,20.42173]
[1779379789260,27.43,77251.23,13.6,-0.42646,0.00027,20.42791]
[1779379791374,27.43,77251.62,13.6,-0.42636,0.00027,20.42699]
[1779379798324,27.42,77251.66,13.6,-0.42634,0.00027,20.42686]
[1779379803359,27.42,77252.91,13.6,-0.426,0.00027,20.42385]
[1779379804338,27.42,77252.91,13.6,-0.426,0.00027,20.42385]
[1779379809244,27.42,77254.13,13.6,-0.42567,0.00027,20.42094]
[1779379809273,27.42,77254.13,13.6,-0.42567,0.00027,20.42094]
[1779379809338,27.42,77254.13,13.6,-0.42567,0.00027,20.42094]
[1779379810055,27.42,77254.13,13.6,-0.42567,0.00027,20.42094]
[1779379810133,27.42,77254.13,13.6,-0.42567,0.00027,20.42094]
[1779379810363,27.42,77257.05,13.6,-0.42487,0.00027,20.41385]
[1779379811015,27.43,77265.53,13.6,-0.42254,0.00027,20.3928]
[1779379811811,27.43,77265.53,13.6,-0.42254,0.00027,20.3928]
[1779379817464,27.43,77271.96,13.6,-0.42079,0.00027,20.37645]
[1779379818302,27.43,77271.96,13.6,-0.42079,0.00027,20.37645]
[1779379818472,27.43,77272.08,13.6,-0.42076,0.00027,20.37615]
[1779379819344,27.43,77272.08,13.6,-0.42076,0.00027,20.37615]
[1779379820500,27.43,77272.38,13.6,-0.42067,0.00027,20.37534]
[1779379820546,27.43,77272.38,13.6,-0.42067,0.00027,20.37534]
[1779379820914,27.43,77272.38,13.6,-0.42067,0.00027,20.37534]
[1779379821015,27.43,77270.59,13.6,-0.42116,0.00027,20.37994]
[1779379821403,27.43,77270.59,13.6,-0.42116,0.00027,20.37994]
[1779379821418,27.43,77270.59,13.6,-0.42116,0.00027,20.37994]
[1779379821436,27.43,77270.59,13.6,-0.42116,0.00027,20.37994]
[1779379821442,27.43,77270.59,13.6,-0.42116,0.00027,20.37994]
[1779379821472,27.43,77270.59,13.6,-0.42116,0.00027,20.37994]
[1779379821475,27.43,77270.59,13.6,-0.42116,0.00027,20.37994]
[1779379821552,27.43,77270.59,13.6,-0.42116,0.00027,20.37994]
[1779379821731,27.43,77270.59,13.6,-0.42116,0.00027,20.37994]
[1779379821844,27.43,77270.59,13.6,-0.42116,0.00027,20.37994]
[1779379821993,27.43,77270.59,13.6,-0.42116,0.00027,20.37994]
[1779379822017,27.43,77261.47,13.6,-0.42366,0.00027,20.40301]
[1779379822425,27.43,77261.47,13.6,-0.42366,0.00027,20.40301]
[1779379822467,27.43,77261.47,13.6,-0.42366,0.00027,20.40301]
[1779379822487,27.43,77261.47,13.6,-0.42366,0.00027,20.40301]
[1779379822496,27.43,77261.47,13.6,-0.42366,0.00027,20.40301]
[1779379823121,27.43,77261.47,13.6,-0.42366,0.00027,20.40301]
[1779379823218,27.43,77230.26,13.6,-0.43223,0.00028,20.47585]
[1779379823360,27.43,77230.26,13.6,-0.43223,0.00028,20.47585]
[1779379823818,27.43,77230.26,13.6,-0.43223,0.00028,20.47585]
[1779379824176,27.43,77234.36,13.6,-0.4311,0.00028,20.46683]
[1779379824383,27.43,77234.36,13.6,-0.4311,0.00028,20.46683]
[1779379824384,27.43,77234.36,13.6,-0.4311,0.00028,20.46683]
[1779379824600,27.43,77234.36,13.6,-0.4311,0.00028,20.46683]
[1779379824606,27.43,77234.36,13.6,-0.4311,0.00028,20.46683]
[1779379825167,27.43,77234.36,13.6,-0.4311,0.00028,20.46683]
[1779379825306,27.43,77238.22,13.6,-0.43005,0.00027,20.45822]
[1779379825375,27.43,77238.22,13.6,-0.43005,0.00027,20.45822]
[1779379825745,27.43,77238.22,13.6,-0.43005,0.00027,20.45822]
[1779379825864,27.43,77238.22,13.6,-0.43005,0.00027,20.45822]
[1779379825936,27.43,77242.2,13.6,-0.42895,0.00027,20.44915]
[1779379827090,27.43,77242.2,13.6,-0.42895,0.00027,20.44915]
[1779379827589,27.43,77243.4,13.6,-0.42863,0.00027,20.44643]
[1779379827652,27.43,77243.4,13.6,-0.42863,0.00027,20.44643]
[1779379827712,27.43,77250.91,13.6,-0.42657,0.00027,20.42882]
[1779379828977,27.43,77250.91,13.6,-0.42657,0.00027,20.42882]
[1779379830746,27.43,77247.13,13.6,-0.42761,0.00027,20.43777]
[1779379831354,27.43,77248.33,13.6,-0.42728,0.00027,20.43496]
[1779379831412,27.43,77248.33,13.6,-0.42728,0.00027,20.43496]
[1779379831483,27.43,77248.33,13.6,-0.42728,0.00027,20.43496]
[1779379831960,27.43,77248.33,13.6,-0.42728,0.00027,20.43496]
[1779379832467,27.43,77252.6,13.6,-0.42609,0.00027,20.42042]
[1779379833013,27.43,77252.6,13.6,-0.42609,0.00027,20.42042]
[1779379833037,27.43,77252.6,13.6,-0.42609,0.00027,20.42042]
[1779379839095,27.43,77255.91,13.6,-0.42519,0.00027,20.41244]
[1779379842466,27.43,77259.3,13.6,-0.42426,0.00027,20.40415]
[1779379843256,27.43,77259.3,13.6,-0.42426,0.00027,20.40415]
[1779379843672,27.43,77258.31,13.6,-0.42453,0.00027,20.40659]
[1779379846758,27.43,77253.47,13.6,-0.42586,0.00027,20.41836]
[1779379848637,27.43,77254.12,13.6,-0.42568,0.00027,20.41679]
[1779379848737,27.43,77254.12,13.6,-0.42568,0.00027,20.41679]
[1779379849255,27.43,77254.12,13.6,-0.42568,0.00027,20.41679]
[1779379849585,27.43,77255.48,13.6,-0.42531,0.00027,20.4135]
[1779379849717,27.43,77255.48,13.6,-0.42531,0.00027,20.4135]
[1779379849769,27.43,77255.48,13.6,-0.42531,0.00027,20.4135]
[1779379852081,27.43,77262.63,13.6,-0.42335,0.00027,20.39591]
[1779379856848,27.44,77262.98,13.6,-0.42325,0.00027,20.39506]
[1779379856959,27.44,77262.98,13.6,-0.42325,0.00027,20.39506]
[1779379859632,27.44,77262.5,13.6,-0.42339,0.00027,20.39627]
[1779379859719,27.44,77262.5,13.6,-0.42339,0.00027,20.39627]
[1779379859925,27.44,77262.5,13.6,-0.42339,0.00027,20.39627]
[1779379860031,27.44,77262.5,13.6,-0.42339,0.00027,20.39627]
[1779379860612,27.44,77263.22,13.6,-0.42319,0.00027,20.39448]
[1779379861274,27.44,77263.22,13.6,-0.42319,0.00027,20.39448]
[1779379862136,27.44,77261.12,13.6,-0.42377,0.00027,20.39971]
[1779379863028,27.44,77256.86,13.6,-0.42493,0.00027,20.4102]
[1779379863355,27.44,77257.06,13.6,-0.42488,0.00027,20.40971]
[1779379863360,27.44,77257.06,13.6,-0.42488,0.00027,20.40971]
[1779379863520,27.44,77257.06,13.6,-0.42488,0.00027,20.40971]
[1779379863813,27.44,77249.56,13.6,-0.42694,0.00027,20.42774]
[1779379865569,27.44,77247.29,13.6,-0.42756,0.00027,20.43308]
[1779379867448,27.44,77252.24,13.6,-0.4262,0.00027,20.42134]
[1779379870059,27.44,77252.81,13.6,-0.42604,0.00027,20.41999]
[1779379870206,27.44,77252.81,13.6,-0.42604,0.00027,20.41999]
[1779379873089,27.44,77253.49,13.6,-0.42586,0.00027,20.41839]
[1779379874682,27.44,77249.51,13.6,-0.42695,0.00027,20.42788]
[1779379875751,27.44,77247.0,13.6,-0.42764,0.00027,20.43378]
[1779379878223,27.44,77240.97,13.6,-0.42929,0.00027,20.44772]
[1779379878250,27.44,77240.97,13.6,-0.42929,0.00027,20.44772]
[1779379878274,27.44,77240.97,13.6,-0.42929,0.00027,20.44772]
[1779379878338,27.44,77240.63,13.6,-0.42939,0.00027,20.44848]
[1779379878596,27.44,77240.63,13.6,-0.42939,0.00027,20.44848]
[1779379878779,27.44,77240.63,13.6,-0.42939,0.00027,20.44848]
[1779379878888,27.44,77240.63,13.6,-0.42939,0.00027,20.44848]
[1779379878953,27.44,77240.63,13.6,-0.42939,0.00027,20.44848]
[1779379878953,27.44,77240.63,13.6,-0.42939,0.00027,20.44848]
[1779379879074,27.44,77240.63,13.6,-0.42939,0.00027,20.44848]
[1779379879168,27.44,77240.63,13.6,-0.42939,0.00027,20.44848]
[1779379879194,27.44,77240.63,13.6,-0.42939,0.00027,20.44848]
[1779379879262,27.44,77230.22,13.6,-0.43225,0.00028,20.4717]
[1779379879847,27.44,77230.22,13.6,-0.43225,0.00028,20.4717]
[1779379879918,27.44,77230.22,13.6,-0.43225,0.00028,20.4717]
[1779379879929,27.43,77220.29,13.6,-0.43498,0.00028,20.49285]
[1779379881194,27.43,77220.29,13.6,-0.43498,0.00028,20.49285]
[1779379881202,27.43,77220.29,13.6,-0.43498,0.00028,20.49285]
[1779379881236,27.44,77218.68,13.6,-0.43543,0.00028,20.49621]
[1779379882553,27.44,77217.04,13.6,-0.43588,0.00028,20.49959]
[1779379883150,27.44,77217.04,13.6,-0.43588,0.00028,20.49959]
[1779379883156,27.44,77217.04,13.6,-0.43588,0.00028,20.49959]
[1779379883238,27.44,77217.04,13.6,-0.43588,0.00028,20.49959]
[1779379883815,27.44,77217.69,13.6,-0.4357,0.00028,20.49827]
[1779379883844,27.44,77217.69,13.6,-0.4357,0.00028,20.49827]
[1779379883948,27.44,77217.69,13.6,-0.4357,0.00028,20.49827]
[1779379884452,27.44,77222.19,13.6,-0.43446,0.00028,20.48891]
[1779379884672,27.44,77222.19,13.6,-0.43446,0.00028,20.48891]
[1779379884698,27.44,77222.19,13.6,-0.43446,0.00028,20.48891]
[1779379884733,27.44,77222.19,13.6,-0.43446,0.00028,20.48891]
[1779379884779,27.44,77222.19,13.6,-0.43446,0.00028,20.48891]
[1779379884859,27.44,77222.19,13.6,-0.43446,0.00028,20.48891]
[1779379885197,27.44,77222.19,13.6,-0.43446,0.00028,20.48891]
[1779379885247,27.44,77222.19,13.6,-0.43446,0.00028,20.48891]
[1779379885272,27.44,77205.65,13.6,-0.43902,0.00028,20.52234]
[1779379885441,27.44,77205.65,13.6,-0.43902,0.00028,20.52234]
[1779379885831,27.44,77205.65,13.6,-0.43902,0.00028,20.52234]
[1779379886284,27.44,77189.99,13.6,-0.44335,0.00028,20.5515]
[1779379887181,27.44,77194.49,13.6,-0.44211,0.00028,20.54338]
[1779379887510,27.44,77194.49,13.6,-0.44211,0.00028,20.54338]
[1779379887840,27.44,77194.49,13.6,-0.44211,0.00028,20.54338]
[1779379887936,27.44,77194.49,13.6,-0.44211,0.00028,20.54338]
[1779379888407,27.44,77195.44,13.6,-0.44185,0.00028,20.54164]
[1779379888768,27.44,77195.44,13.6,-0.44185,0.00028,20.54164]
[1779379888925,27.44,77195.44,13.6,-0.44185,0.00028,20.54164]
[1779379889009,27.44,77195.44,13.6,-0.44185,0.00028,20.54164]
[1779379889894,27.44,77196.35,13.6,-0.44159,0.00028,20.53996]
[1779379891295,27.44,77193.27,13.6,-0.44245,0.00028,20.5456]
[1779379891440,27.44,77193.57,13.6,-0.44235,0.00028,20.54067]
[1779379891914,27.44,77193.57,13.6,-0.44235,0.00028,20.54067]
[1779379892044,27.44,77203.6,13.6,-0.43958,0.00028,20.52191]
[1779379893052,27.44,77208.42,13.6,-0.43825,0.00028,20.51253]
[1779379894676,27.43,77210.29,13.6,-0.43773,0.00028,20.50882]
[1779379896552,27.43,77210.01,13.6,-0.4378,0.00028,20.50934]
[1779379897084,27.43,77210.01,13.6,-0.4378,0.00028,20.50934]
[1779379898097,27.43,77202.94,13.6,-0.43975,0.00028,20.5231]
[1779379899001,27.43,77202.94,13.6,-0.43975,0.00028,20.5231]
[1779379899192,27.43,77202.94,13.6,-0.43975,0.00028,20.5231]
[1779379906245,27.43,77207.4,13.6,-0.43851,0.00028,20.51438]
[1779379906247,27.43,77207.4,13.6,-0.43851,0.00028,20.51438]
[1779379906789,27.42,77207.28,13.6,-0.43854,0.00028,20.5146]
[1779379906956,27.42,77207.28,13.6,-0.43854,0.00028,20.5146]
[1779379907036,27.42,77207.28,13.6,-0.43854,0.00028,20.5146]
[1779379907321,27.42,77207.28,13.6,-0.43854,0.00028,20.5146]
[1779379907743,27.42,77211.49,13.6,-0.43738,0.00028,20.50625]
[1779379911467,27.42,77213.75,13.6,-0.43674,0.00028,20.50162]
[1779379911903,27.42,77213.75,13.6,-0.43674,0.00028,20.50162]
[1779379917230,27.41,77209.74,13.6,-0.43784,0.00028,20.50955]
[1779379921359,27.41,77209.86,13.6,-0.4378,0.00028,20.50925]
[1779379921365,27.41,77209.86,13.6,-0.4378,0.00028,20.50925]
[1779379922399,27.41,77214.3,13.6,-0.43657,0.00028,20.50032]
[1779379922768,27.41,77214.3,13.6,-0.43657,0.00028,20.50032]
[1779379925900,27.4,77218.62,13.6,-0.43537,0.00028,20.49139]
[1779379928550,27.4,77219.04,13.6,-0.43525,0.00028,20.49054]
[1779379929076,27.4,77219.04,13.6,-0.43525,0.00028,20.49054]
[1779379929721,27.41,77221.78,13.6,-0.4345,0.00028,20.48482]
[1779379929875,27.41,77221.78,13.6,-0.4345,0.00028,20.48482]
[1779379932052,27.41,77220.09,13.6,-0.43497,0.00028,20.48838]
[1779379933243,27.41,77220.25,13.6,-0.43492,0.00028,20.48805]
[1779379935875,27.41,77220.7,13.6,-0.4348,0.00028,20.48712]
[1779379935915,27.41,77220.7,13.6,-0.4348,0.00028,20.48712]
[1779379935923,27.41,77220.7,13.6,-0.4348,0.00028,20.48712]
[1779379941400,27.41,77220.01,13.6,-0.435,0.00028,20.48861]
[1779379945766,27.41,77220.34,13.6,-0.43491,0.00028,20.48794]
[1779379946187,27.41,77220.34,13.6,-0.43491,0.00028,20.48794]
[1779379946402,27.41,77220.21,13.6,-0.43494,0.00028,20.48822]
[1779379946410,27.41,77220.21,13.6,-0.43494,0.00028,20.48822]
[1779379946478,27.41,77220.21,13.6,-0.43494,0.00028,20.48822]
[1779379946985,27.41,77220.21,13.6,-0.43494,0.00028,20.48822]
[1779379947010,27.41,77222.51,13.6,-0.43431,0.00028,20.4834]
[1779379947833,27.41,77222.51,13.6,-0.43431,0.00028,20.4834]
[1779379953075,27.41,77225.59,13.6,-0.43345,0.00028,20.47246]
[1779379957260,27.41,77223.1,13.6,-0.43413,0.00028,20.47776]
[1779379958121,27.41,77223.12,13.6,-0.43413,0.00028,20.47772]
[1779379960225,27.41,77221.06,13.6,-0.4347,0.00028,20.48205]
[1779379960234,27.41,77221.06,13.6,-0.4347,0.00028,20.48205]
[1779379960245,27.41,77221.06,13.6,-0.4347,0.00028,20.48205]
[1779379960327,27.41,77220.01,13.6,-0.43499,0.00028,20.48424]
[1779379961479,27.41,77217.11,13.6,-0.43579,0.00028,20.49025]
[1779379961565,27.41,77217.11,13.6,-0.43579,0.00028,20.49025]
[1779379962309,27.41,77217.11,13.6,-0.43579,0.00028,20.49025]
[1779379961661,27.41,77211.91,13.6,-0.43722,0.00028,20.50082]
[1779379962470,27.41,77211.91,13.6,-0.43722,0.00028,20.50082]
[1779379967586,27.41,77210.36,13.6,-0.43764,0.00028,20.50385]
[1779379968655,27.41,77210.36,13.6,-0.43764,0.00028,20.50385]
[1779379970487,27.41,77208.0,13.6,-0.43829,0.00028,20.50849]
[1779379970498,27.41,77208.0,13.6,-0.43829,0.00028,20.50849]
[1779379970959,27.41,77208.0,13.6,-0.43829,0.00028,20.50849]
[1779379973706,27.4,77205.04,13.6,-0.43911,0.00028,20.51424]
[1779379973735,27.4,77197.97,13.6,-0.44106,0.00028,20.52769]
[1779379977200,27.4,77197.37,13.6,-0.44123,0.00028,20.5288]
[1779379982691,27.4,77199.4,13.6,-0.44066,0.00028,20.52497]
[1779379984907,27.4,77199.82,13.6,-0.44054,0.00028,20.52417]
[1779379986456,27.4,77196.73,13.6,-0.4414,0.00028,20.52995]
[1779379986913,27.4,77196.73,13.6,-0.4414,0.00028,20.52995]
[1779379987127,27.4,77196.73,13.6,-0.4414,0.00028,20.52995]
[1779379987193,27.4,77194.2,13.6,-0.4421,0.00028,20.53463]
[1779379991901,27.4,77189.68,13.6,-0.44336,0.00028,20.54285]
[1779379991980,27.4,77189.68,13.6,-0.44336,0.00028,20.54285]
[1779379992028,27.4,77189.68,13.6,-0.44336,0.00028,20.54285]
[1779379992044,27.4,77189.68,13.6,-0.44336,0.00028,20.54285]
[1779379992100,27.4,77189.68,13.6,-0.44336,0.00028,20.54285]
[1779379992118,27.4,77189.68,13.6,-0.44336,0.00028,20.54285]
[1779379992195,27.4,77189.68,13.6,-0.44336,0.00028,20.54285]
[1779379992519,27.4,77193.22,13.6,-0.44238,0.00028,20.53647]
[1779379992538,27.4,77193.22,13.6,-0.44238,0.00028,20.53647]
[1779379992632,27.4,77193.22,13.6,-0.44238,0.00028,20.53647]
[1779379992710,27.4,77193.22,13.6,-0.44238,0.00028,20.53647]
[1779379992721,27.4,77193.22,13.6,-0.44238,0.00028,20.53647]
[1779379992772,27.4,77193.22,13.6,-0.44238,0.00028,20.53647]
[1779379993426,27.4,77163.64,13.6,-0.45058,0.00028,20.58602]
[1779379993541,27.4,77163.64,13.6,-0.45058,0.00028,20.58602]
[1779379993640,27.4,77163.64,13.6,-0.45058,0.00028,20.58602]
[1779379993847,27.4,77163.64,13.6,-0.45058,0.00028,20.58602]
[1779379993864,27.4,77163.64,13.6,-0.45058,0.00028,20.58602]
[1779379993896,27.4,77163.64,13.6,-0.45058,0.00028,20.58602]
[1779379994197,27.4,77163.64,13.6,-0.45058,0.00028,20.58602]
[1779379994239,27.4,77163.64,13.6,-0.45058,0.00028,20.58602]
[1779379994302,27.4,77163.64,13.6,-0.45058,0.00028,20.58602]
[1779379994333,27.4,77163.64,13.6,-0.45058,0.00028,20.58602]
[1779379994391,27.41,77159.12,13.6,-0.45184,0.00028,20.59283]
[1779379994824,27.41,77159.12,13.6,-0.45184,0.00028,20.59283]
[1779379994893,27.41,77159.12,13.6,-0.45184,0.00028,20.59283]
[1779379995366,27.41,77168.85,13.6,-0.44914,0.00028,20.57794]
[1779379995634,27.41,77168.85,13.6,-0.44914,0.00028,20.57794]
[1779379995969,27.41,77168.85,13.6,-0.44914,0.00028,20.57794]
[1779379995975,27.41,77168.85,13.6,-0.44914,0.00028,20.57794]
[1779379996320,27.41,77168.85,13.6,-0.44914,0.00028,20.57794]
[1779379996414,27.41,77168.85,13.6,-0.44914,0.00028,20.57794]
[1779379996407,27.41,77176.06,13.6,-0.44714,0.00028,20.5663]
[1779379996924,27.41,77176.06,13.6,-0.44714,0.00028,20.5663]
[1779379996979,27.41,77176.06,13.6,-0.44714,0.00028,20.5663]
[1779379997682,27.41,77177.38,13.6,-0.44677,0.00028,20.56412]
[1779379997962,27.41,77177.38,13.6,-0.44677,0.00028,20.56412]
[1779379998244,27.41,77182.79,13.6,-0.44527,0.00028,20.55498]
[1779380000558,27.41,77182.8,13.6,-0.44527,0.00028,20.55497]
[1779380001104,27.41,77182.8,13.6,-0.44527,0.00028,20.55497]
[1779380002278,27.41,77181.24,13.6,-0.44571,0.00028,20.55765]
[1779380003070,27.41,77182.71,13.6,-0.4453,0.00028,20.55515]
[1779380003115,27.41,77182.71,13.6,-0.4453,0.00028,20.55515]
[1779380003287,27.41,77182.71,13.6,-0.4453,0.00028,20.55515]
[1779380003750,27.41,77180.59,13.6,-0.44589,0.00028,20.55877]
[1779380003880,27.41,77180.59,13.6,-0.44589,0.00028,20.55877]
[1779380003981,27.41,77173.85,13.6,-0.44776,0.00028,20.56997]
[1779380005439,27.41,77173.85,13.6,-0.44776,0.00028,20.56997]
[1779380005562,27.41,77171.95,13.6,-0.44829,0.00028,20.57305]
[1779380005566,27.41,77171.95,13.6,-0.44829,0.00028,20.57305]
[1779380005655,27.41,77171.95,13.6,-0.44829,0.00028,20.57305]
[1779380005793,27.41,77171.95,13.6,-0.44829,0.00028,20.57305]
[1779380006834,27.41,77175.85,13.6,-0.4472,0.00028,20.5667]
[1779380006872,27.41,77175.85,13.6,-0.4472,0.00028,20.5667]
[1779380007453,27.41,77181.18,13.6,-0.44573,0.00028,20.55778]
[1779380007637,27.41,77181.18,13.6,-0.44573,0.00028,20.55778]
[1779380008349,27.41,77181.18,13.6,-0.44573,0.00028,20.55778]
[1779380008360,27.41,77181.18,13.6,-0.44573,0.00028,20.55778]
[1779380008406,27.41,77181.18,13.6,-0.44573,0.00028,20.55778]
[1779380008428,27.41,77181.18,13.6,-0.44573,0.00028,20.55778]
[1779380008442,27.41,77181.18,13.6,-0.44573,0.00028,20.55778]
[1779380008460,27.41,77182.63,13.6,-0.44533,0.00028,20.55532]
[1779380008723,27.41,77182.63,13.6,-0.44533,0.00028,20.55532]
[1779380008951,27.41,77182.63,13.6,-0.44533,0.00028,20.55532]
[1779380009290,27.41,77182.63,13.6,-0.44533,0.00028,20.55532]
[1779380009293,27.41,77182.63,13.6,-0.44533,0.00028,20.55532]
[1779380009368,27.41,77182.63,13.6,-0.44533,0.00028,20.55532]
[1779380009376,27.41,77170.29,13.6,-0.44875,0.00028,20.57573]
[1779380010003,27.41,77170.29,13.6,-0.44875,0.00028,20.57573]
[1779380010179,27.41,77170.29,13.6,-0.44875,0.00028,20.57573]
[1779380010798,27.41,77167.63,13.6,-0.44949,0.00028,20.57993]
[1779380010859,27.41,77167.63,13.6,-0.44949,0.00028,20.57993]
[1779380011207,27.41,77167.63,13.6,-0.44949,0.00028,20.57993]
[1779380011226,27.41,77167.63,13.6,-0.44949,0.00028,20.57993]
[1779380012407,27.41,77171.7,13.6,-0.44835,0.00028,20.5691]
[1779380012904,27.41,77180.76,13.6,-0.44584,0.00028,20.55414]
[1779380013910,27.41,77180.76,13.6,-0.44584,0.00028,20.55414]
[1779380014769,27.41,77181.66,13.6,-0.44559,0.00028,20.55262]
[1779380017547,27.42,77179.52,13.6,-0.44618,0.00028,20.55626]
[1779380019687,27.42,77178.76,13.6,-0.4464,0.00028,20.55756]
[1779380021645,27.42,77178.67,13.6,-0.44642,0.00028,20.55772]
[1779380021737,27.42,77178.67,13.6,-0.44642,0.00028,20.55772]
[1779380021737,27.42,77178.67,13.6,-0.44642,0.00028,20.55772]
[1779380021861,27.42,77178.67,13.6,-0.44642,0.00028,20.55772]
[1779380021955,27.42,77178.67,13.6,-0.44642,0.00028,20.55772]
[1779380022044,27.42,77171.75,13.6,-0.44834,0.00028,20.56908]
[1779380024988,27.42,77166.05,13.6,-0.44993,0.00028,20.57809]
[1779380025511,27.42,77166.05,13.6,-0.44993,0.00028,20.57809]
[1779380027988,27.42,77167.99,13.6,-0.44939,0.00028,20.57507]
[1779380028021,27.42,77167.99,13.6,-0.44939,0.00028,20.57507]
[1779380030694,27.42,77169.01,13.6,-0.44911,0.00028,20.57346]
[1779380030860,27.42,77169.01,13.6,-0.44911,0.00028,20.57346]
[1779380030954,27.42,77169.01,13.6,-0.44911,0.00028,20.57346]
[1779380030961,27.42,77169.01,13.6,-0.44911,0.00028,20.57346]
[1779380031555,27.42,77173.22,13.6,-0.44794,0.00028,20.56673]
[1779380032545,27.42,77176.88,13.6,-0.44692,0.00028,20.56073]
[1779380033092,27.42,77176.88,13.6,-0.44692,0.00028,20.56073]
[1779380033681,27.42,77179.75,13.6,-0.44613,0.00028,20.55594]
[1779380037358,27.42,77184.16,13.6,-0.44491,0.00028,20.54842]
[1779380038080,27.42,77193.77,13.6,-0.44225,0.00028,20.53136]
[1779380039462,27.42,77193.77,13.6,-0.44225,0.00028,20.53136]
[1779380041411,27.43,77195.67,13.6,-0.44173,0.00028,20.52793]
[1779380043420,27.43,77191.44,13.6,-0.44291,0.00028,20.53565]
[1779380044123,27.43,77192.08,13.6,-0.44273,0.00028,20.53453]
[1779380045863,27.43,77192.02,13.6,-0.44275,0.00028,20.53461]
[1779380045958,27.43,77192.02,13.6,-0.44275,0.00028,20.53461]
[1779380046118,27.43,77192.02,13.6,-0.44275,0.00028,20.53461]
[1779380046136,27.43,77192.16,13.6,-0.4427,0.00028,20.53434]
[1779380047068,27.43,77192.16,13.6,-0.4427,0.00028,20.53434]
[1779380048627,27.43,77188.92,13.6,-0.4436,0.00028,20.54015]
[1779380049531,27.43,77188.42,13.6,-0.44374,0.00028,20.54106]
[1779380050165,27.43,77189.3,13.6,-0.4435,0.00028,20.5395]
[1779380050549,27.43,77189.3,13.6,-0.4435,0.00028,20.5395]
[1779380050868,27.43,77189.3,13.6,-0.4435,0.00028,20.5395]
[1779380056207,27.43,77191.95,13.6,-0.44276,0.00028,20.53469]
[1779380061242,27.42,77196.36,13.6,-0.44153,0.00028,20.5266]
[1779380062517,27.42,77197.0,13.6,-0.44136,0.00028,20.5254]
[1779380062861,27.42,77197.0,13.6,-0.44136,0.00028,20.5254]
[1779380062916,27.42,77197.0,13.6,-0.44136,0.00028,20.5254]
[1779380063256,27.42,77201.91,13.6,-0.44,0.00028,20.51616]
[1779380064955,27.42,77203.49,13.6,-0.43956,0.00028,20.51312]
[1779380064988,27.42,77203.49,13.6,-0.43956,0.00028,20.51312]
[1779380071314,27.42,77200.82,13.6,-0.44028,0.00028,20.51376]
[1779380073161,27.42,77200.87,13.6,-0.44026,0.00028,20.51366]
[1779380078365,27.41,77199.3,13.6,-0.44069,0.00028,20.51657]
[1779380083401,27.41,77199.85,13.6,-0.44053,0.00028,20.5155]
[1779380089447,27.41,77199.37,13.6,-0.44066,0.00028,20.51637]
[1779380092252,27.41,77200.85,13.6,-0.44025,0.00028,20.51356]
[1779380096617,27.4,77201.75,13.6,-0.44,0.00028,20.51182]
[1779380097871,27.4,77202.93,13.6,-0.43967,0.00028,20.50955]
[1779380098897,27.4,77205.91,13.6,-0.43884,0.00028,20.50378]
[1779380098916,27.4,77205.91,13.6,-0.43884,0.00028,20.50378]
[1779380100570,27.4,77205.25,13.6,-0.43902,0.00028,20.50504]
[1779380104103,27.4,77206.13,13.6,-0.43878,0.00028,20.5033]
[1779380104123,27.4,77206.13,13.6,-0.43878,0.00028,20.5033]
[1779380104133,27.4,77206.13,13.6,-0.43878,0.00028,20.5033]
[1779380104246,27.4,77206.13,13.6,-0.43878,0.00028,20.5033]
[1779380105083,27.4,77206.13,13.6,-0.43878,0.00028,20.50329]
[1779380106331,27.4,77207.71,13.6,-0.43834,0.00028,20.50019]
[1779380107794,27.4,77207.96,13.6,-0.43827,0.00028,20.49968]
[1779380107844,27.4,77207.96,13.6,-0.43827,0.00028,20.49968]
[1779380107850,27.4,77207.96,13.6,-0.43827,0.00028,20.49968]
[1779380108182,27.4,77207.96,13.6,-0.43827,0.00028,20.49968]
[1779380109261,27.4,77208.9,13.6,-0.438,0.00028,20.49781]
[1779380110199,27.4,77210.1,13.6,-0.43767,0.00028,20.4954]
[1779380113249,27.39,77210.24,13.6,-0.43763,0.00028,20.49509]
[1779380114311,27.39,77210.06,13.6,-0.43767,0.00028,20.49542]
[1779380114719,27.39,77210.62,13.6,-0.43752,0.00028,20.49429]
[1779380114719,27.39,77210.62,13.6,-0.43752,0.00028,20.49429]
[1779380114834,27.39,77210.62,13.6,-0.43752,0.00028,20.49429]
[1779380114913,27.39,77210.62,13.6,-0.43752,0.00028,20.49429]
[1779380115216,27.39,77210.62,13.6,-0.43752,0.00028,20.49429]
[1779380115273,27.39,77210.62,13.6,-0.43752,0.00028,20.49429]
[1779380115475,27.39,77210.62,13.6,-0.43752,0.00028,20.49429]
[1779380115499,27.39,77210.62,13.6,-0.43752,0.00028,20.49429]
[1779380115785,27.39,77210.63,13.6,-0.43751,0.00028,20.49426]
[1779380115831,27.39,77210.63,13.6,-0.43751,0.00028,20.49426]
[1779380115877,27.39,77210.63,13.6,-0.43751,0.00028,20.49426]
[1779380115891,27.39,77210.63,13.6,-0.43751,0.00028,20.49426]
[1779380115943,27.39,77210.63,13.6,-0.43751,0.00028,20.49426]
[1779380116395,27.39,77210.63,13.6,-0.43751,0.00028,20.49426]
[1779380116502,27.39,77210.63,13.6,-0.43751,0.00028,20.49426]
[1779380116793,27.39,77211.01,13.6,-0.43741,0.00028,20.49348]
[1779380117815,27.39,77210.56,13.6,-0.43753,0.00028,20.49438]
[1779380118099,27.39,77210.56,13.6,-0.43753,0.00028,20.49438]
[1779380118189,27.39,77210.56,13.6,-0.43753,0.00028,20.49438]
[1779380119512,27.39,77209.33,13.6,-0.43787,0.00028,20.49682]
[1779380119832,27.39,77206.99,13.6,-0.43851,0.00028,20.50141]
[1779380120755,27.39,77206.57,13.6,-0.43863,0.00028,20.50224]
[1779380122000,27.39,77207.32,13.6,-0.43842,0.00028,20.50076]
[1779380123505,27.39,77206.75,13.6,-0.43858,0.00028,20.50187]
[1779380124444,27.39,77206.57,13.6,-0.43863,0.00028,20.50221]
[1779380125715,27.38,77215.44,13.6,-0.43617,0.00028,20.48443]
[1779380126612,27.38,77215.44,13.6,-0.43617,0.00028,20.48443]
[1779380127366,27.38,77215.44,13.6,-0.43617,0.00028,20.48443]
[1779380127441,27.38,77215.44,13.6,-0.43617,0.00028,20.48443]
[1779380128133,27.38,77210.29,13.6,-0.43759,0.00028,20.49481]
[1779380129622,27.38,77206.84,13.6,-0.43854,0.00028,20.50162]
[1779380131494,27.38,77207.1,13.6,-0.43847,0.00028,20.50111]
[1779380131540,27.38,77207.1,13.6,-0.43847,0.00028,20.50111]
[1779380131745,27.38,77207.03,13.6,-0.43849,0.00028,20.50124]
[1779380131820,27.38,77207.03,13.6,-0.43849,0.00028,20.50124]
[1779380131910,27.38,77207.03,13.6,-0.43849,0.00028,20.50124]
[1779380132195,27.38,77207.03,13.6,-0.43849,0.00028,20.50124]
[1779380132299,27.38,77207.03,13.6,-0.43849,0.00028,20.50124]
[1779380132551,27.38,77207.03,13.6,-0.43849,0.00028,20.50124]
[1779380132863,27.37,77203.34,13.6,-0.43949,0.00028,20.50392]
[1779380132913,27.37,77203.34,13.6,-0.43949,0.00028,20.50392]
[1779380133027,27.37,77203.34,13.6,-0.43949,0.00028,20.50392]
[1779380133074,27.37,77181.78,13.6,-0.44547,0.00028,20.54318]
[1779380133772,27.37,77176.36,13.6,-0.44698,0.00028,20.55232]
[1779380135813,27.37,77177.0,13.6,-0.4468,0.00028,20.55126]
[1779380141830,27.38,77178.67,13.6,-0.44633,0.00028,20.54847]
[1779380143280,27.38,77178.67,13.6,-0.44633,0.00028,20.54847]
[1779380143584,27.38,77178.67,13.6,-0.44633,0.00028,20.54847]
[1779380143693,27.38,77178.75,13.6,-0.44631,0.00028,20.54833]
[1779380143712,27.38,77178.75,13.6,-0.44631,0.00028,20.54833]
[1779380143725,27.38,77178.75,13.6,-0.44631,0.00028,20.54833]
[1779380143738,27.38,77178.75,13.6,-0.44631,0.00028,20.54833]
[1779380143744,27.38,77178.75,13.6,-0.44631,0.00028,20.54833]
[1779380143844,27.38,77169.93,13.6,-0.44876,0.00028,20.56279]
[1779380144768,27.38,77169.93,13.6,-0.44876,0.00028,20.56279]
[1779380145330,27.37,77162.58,13.6,-0.45081,0.00028,20.57423]
[1779380150893,27.37,77159.85,13.6,-0.45156,0.00028,20.57831]
[1779380155927,27.37,77160.31,13.6,-0.45143,0.00028,20.57758]
[1779380158898,27.36,77161.33,13.6,-0.45114,0.00028,20.57603]
[1779380158918,27.36,77161.33,13.6,-0.45114,0.00028,20.57603]
[1779380158924,27.36,77161.33,13.6,-0.45114,0.00028,20.57603]
[1779380160381,27.36,77161.21,13.6,-0.45117,0.00028,20.5762]
[1779380160384,27.36,77161.21,13.6,-0.45117,0.00028,20.5762]
[1779380160403,27.36,77161.21,13.6,-0.45117,0.00028,20.5762]
[1779380166094,27.36,77161.53,13.6,-0.45108,0.00028,20.57567]
[1779380166224,27.36,77161.53,13.6,-0.45108,0.00028,20.57567]
[1779380166274,27.36,77161.53,13.6,-0.45108,0.00028,20.57567]
[1779380166368,27.36,77161.53,13.6,-0.45108,0.00028,20.57567]
[1779380166372,27.36,77161.53,13.6,-0.45108,0.00028,20.57567]
[1779380166869,27.36,77161.28,13.6,-0.45114,0.00028,20.57604]
[1779380166989,27.36,77161.28,13.6,-0.45114,0.00028,20.57604]
[1779380167042,27.36,77161.28,13.6,-0.45114,0.00028,20.57604]
[1779380168589,27.36,77163.24,13.6,-0.4506,0.00028,20.57306]
[1779380168594,27.36,77163.24,13.6,-0.4506,0.00028,20.57306]
[1779380170103,27.36,77165.2,13.6,-0.45005,0.00028,20.57002]
[1779380170733,27.36,77166.98,13.6,-0.44955,0.00028,20.56724]
[1779380170939,27.36,77166.98,13.6,-0.44955,0.00028,20.56724]
[1779380176073,27.35,77172.26,13.6,-0.44808,0.00028,20.5588]
[1779380176867,27.35,77172.26,13.6,-0.44808,0.00028,20.5588]
[1779380178565,27.35,77170.12,13.6,-0.44867,0.00028,20.56224]
[1779380184129,27.35,77167.96,13.6,-0.44927,0.00028,20.56564]
[1779380184900,27.35,77167.96,13.6,-0.44927,0.00028,20.56564]
[1779380185952,27.35,77168.09,13.6,-0.44923,0.00028,20.56543]
[1779380186235,27.35,77168.09,13.6,-0.44923,0.00028,20.56543]
[1779380188225,27.35,77164.54,13.6,-0.45022,0.00028,20.57097]
[1779380188249,27.35,77164.54,13.6,-0.45022,0.00028,20.57097]
[1779380191524,27.35,77162.72,13.6,-0.45073,0.00028,20.57375]
[1779380197222,27.34,77161.33,13.6,-0.4511,0.00028,20.57146]
[1779380202257,27.34,77160.35,13.6,-0.45137,0.00028,20.57292]
[1779380207291,27.34,77160.27,13.6,-0.45139,0.00028,20.57302]
[1779380210344,27.34,77159.95,13.6,-0.45148,0.00028,20.5735]
[1779380210344,27.34,77159.95,13.6,-0.45148,0.00028,20.5735]
[1779380210376,27.34,77159.95,13.6,-0.45148,0.00028,20.5735]
[1779380210837,27.34,77160.17,13.6,-0.45142,0.00028,20.57316]
[1779380210875,27.34,77160.17,13.6,-0.45142,0.00028,20.57316]
[1779380211320,27.34,77166.91,13.6,-0.44954,0.00028,20.56281]
[1779380211876,27.34,77166.91,13.6,-0.44954,0.00028,20.56281]
[1779380212538,27.34,77166.91,13.6,-0.44954,0.00028,20.56281]
[1779380215348,27.34,77172.57,13.6,-0.44796,0.00028,20.55377]
[1779380220383,27.34,77173.25,13.6,-0.44777,0.00028,20.55268]
[1779380222553,27.34,77174.0,13.6,-0.44757,0.00028,20.55145]
[1779380228155,27.34,77171.8,13.6,-0.44818,0.00028,20.55506]
[1779380229703,27.34,77178.57,13.6,-0.4463,0.00028,20.54388]
[1779380230776,27.34,77178.16,13.6,-0.44641,0.00028,20.54458]
[1779380236495,27.35,77179.68,13.6,-0.446,0.00028,20.54205]
[1779380236822,27.35,77179.68,13.6,-0.446,0.00028,20.54205]
[1779380237170,27.35,77179.68,13.6,-0.446,0.00028,20.54205]
[1779380237481,27.35,77179.68,13.6,-0.446,0.00028,20.54205]
[1779380237502,27.35,77184.61,13.6,-0.44463,0.00028,20.53357]
[1779380241173,27.35,77180.35,13.6,-0.44581,0.00028,20.54095]
[1779380241209,27.35,77180.35,13.6,-0.44581,0.00028,20.54095]
[1779380241252,27.35,77180.35,13.6,-0.44581,0.00028,20.54095]
[1779380241276,27.35,77180.35,13.6,-0.44581,0.00028,20.54095]
[1779380241332,27.35,77180.35,13.6,-0.44581,0.00028,20.54095]
[1779380241453,27.35,77180.35,13.6,-0.44581,0.00028,20.54095]
[1779380241530,27.35,77170.12,13.6,-0.44866,0.00028,20.55785]
[1779380242542,27.35,77164.68,13.6,-0.45018,0.00028,20.56641]
[1779380243198,27.35,77164.68,13.6,-0.45018,0.00028,20.56641]
[1779380243544,27.35,77164.68,13.6,-0.45018,0.00028,20.56641]
[1779380243548,27.35,77156.34,13.6,-0.4525,0.00028,20.57895]
[1779380245562,27.35,77151.85,13.6,-0.45375,0.00028,20.5854]
[1779380246014,27.35,77151.85,13.6,-0.45375,0.00028,20.5854]
[1779380246051,27.35,77151.85,13.6,-0.45375,0.00028,20.5854]
[1779380247794,27.35,77149.33,13.6,-0.45445,0.00028,20.58893]
[1779380248869,27.35,77147.91,13.6,-0.45485,0.00028,20.59089]
[1779380249118,27.35,77147.91,13.6,-0.45485,0.00028,20.59089]
[1779380249235,27.35,77147.91,13.6,-0.45485,0.00028,20.59089]
[1779380249279,27.35,77147.91,13.6,-0.45485,0.00028,20.59089]
[1779380249590,27.35,77142.14,13.6,-0.45646,0.00028,20.59866]
[1779380249721,27.35,77142.14,13.6,-0.45646,0.00028,20.59866]
[1779380250153,27.35,77142.14,13.6,-0.45646,0.00028,20.59866]
[1779380250422,27.35,77142.14,13.6,-0.45646,0.00028,20.59866]
[1779380250638,27.35,77138.5,13.6,-0.45747,0.00028,20.60339]
[1779380251369,27.35,77138.5,13.6,-0.45747,0.00028,20.60339]
[1779380251392,27.35,77138.5,13.6,-0.45747,0.00028,20.60339]
[1779380251787,27.35,77136.84,13.6,-0.45793,0.00028,20.60114]
[1779380256201,27.34,77138.03,13.6,-0.45759,0.00028,20.5996]
[1779380256224,27.34,77138.03,13.6,-0.45759,0.00028,20.5996]
[1779380256229,27.34,77138.03,13.6,-0.45759,0.00028,20.5996]
[1779380256825,27.34,77140.54,13.6,-0.45689,0.00028,20.59636]
[1779380262115,27.34,77143.14,13.6,-0.45616,0.00028,20.5929]
[1779380262681,27.34,77139.67,13.6,-0.45713,0.00028,20.59745]
[1779380265210,27.34,77139.78,13.6,-0.45709,0.00028,20.5973]
[1779380265224,27.34,77139.78,13.6,-0.45709,0.00028,20.5973]
[1779380269175,27.33,77138.23,13.6,-0.45753,0.00028,20.59929]
[1779380269177,27.33,77138.23,13.6,-0.45753,0.00028,20.59929]
[1779380269195,27.33,77146.11,13.6,-0.45532,0.00028,20.58887]
[1779380270303,27.33,77146.11,13.6,-0.45532,0.00028,20.58887]
[1779380270382,27.33,77146.11,13.6,-0.45532,0.00028,20.58887]
[1779380270404,27.33,77147.82,13.6,-0.45484,0.00028,20.58652]
[1779380273973,27.34,77148.01,13.6,-0.45479,0.00028,20.58628]
[1779380274276,27.34,77148.01,13.6,-0.45479,0.00028,20.58628]
[1779380274765,27.34,77153.41,13.6,-0.45329,0.00028,20.57869]
[1779380276448,27.34,77153.41,13.6,-0.45329,0.00028,20.57869]
[1779380276497,27.34,77153.41,13.6,-0.45329,0.00028,20.57869]
[1779380278533,27.34,77155.92,13.6,-0.45259,0.00028,20.57508]
[1779380280346,27.34,77156.75,13.6,-0.45236,0.00028,20.57389]
[1779380280775,27.34,77156.4,13.6,-0.45246,0.00028,20.57441]
[1779380285843,27.35,77154.12,13.6,-0.45311,0.00028,20.57779]
[1779380288366,27.35,77154.16,13.6,-0.4531,0.00028,20.57775]
[1779380290542,27.35,77152.5,13.6,-0.45357,0.00028,20.58015]
[1779380290641,27.36,77150.54,13.6,-0.45412,0.00028,20.58293]
[1779380293072,27.36,77149.54,13.6,-0.4544,0.00028,20.58433]
[1779380298934,27.35,77148.43,13.6,-0.4547,0.00028,20.58582]
[1779380304956,27.35,77148.71,13.6,-0.45461,0.00028,20.5854]
[1779380306725,27.34,77148.49,13.6,-0.45467,0.00028,20.58569]
[1779380311018,27.34,77143.36,13.6,-0.45609,0.00028,20.58825]
[1779380312432,27.34,77143.36,13.6,-0.45609,0.00028,20.58825]
[1779380313378,27.34,77143.61,13.6,-0.45602,0.00028,20.58791]
[1779380313653,27.34,77143.61,13.6,-0.45602,0.00028,20.58791]
[1779380313686,27.34,77138.61,13.6,-0.45742,0.00028,20.59445]
[1779380313918,27.34,77138.61,13.6,-0.45742,0.00028,20.59445]
[1779380314081,27.34,77138.61,13.6,-0.45742,0.00028,20.59445]
[1779380314631,27.34,77138.61,13.6,-0.45742,0.00028,20.59445]
[1779380314682,27.34,77138.61,13.6,-0.45742,0.00028,20.59445]
[1779380315618,27.34,77136.36,13.6,-0.45804,0.00028,20.59732]
[1779380315682,27.34,77136.36,13.6,-0.45804,0.00028,20.59732]
[1779380317224,27.34,77131.46,13.6,-0.45941,0.00028,20.60338]
[1779380321650,27.34,77128.63,13.6,-0.46021,0.00028,20.60677]
[1779380321762,27.34,77128.63,13.6,-0.46021,0.00028,20.60677]
[1779380321822,27.34,77129.15,13.6,-0.46006,0.00028,20.60615]
[1779380323720,27.34,77128.96,13.6,-0.46011,0.00028,20.60638]
[1779380325598,27.34,77129.41,13.6,-0.45999,0.00028,20.60585]
[1779380326361,27.34,77129.75,13.6,-0.45989,0.00028,20.60544]
[1779380326394,27.34,77129.75,13.6,-0.45989,0.00028,20.60544]
[1779380328203,27.34,77129.61,13.6,-0.45993,0.00028,20.60561]
[1779380329893,27.34,77130.25,13.6,-0.45975,0.00028,20.60484]
[1779380330539,27.34,77130.25,13.6,-0.45975,0.00028,20.60484]
[1779380331328,27.34,77133.96,13.6,-0.45872,0.00028,20.60032]
[1779380332180,27.34,77135.46,13.6,-0.4583,0.00028,20.59845]
[1779380333561,27.34,77135.13,13.6,-0.45839,0.00028,20.59886]
[1779380333575,27.34,77135.13,13.6,-0.45839,0.00028,20.59886]
[1779380334109,27.34,77135.42,13.6,-0.45831,0.00028,20.5985]
[1779380334891,27.34,77133.14,13.6,-0.45894,0.00028,20.60133]
[1779380334895,27.34,77133.14,13.6,-0.45894,0.00028,20.60133]
[1779380338243,27.34,77129.81,13.6,-0.45988,0.00028,20.60537]
[1779380339290,27.34,77129.79,13.6,-0.45988,0.00028,20.60539]
[1779380339868,27.34,77129.21,13.6,-0.46004,0.00028,20.60608]
[1779380339906,27.34,77129.21,13.6,-0.46004,0.00028,20.60608]
[1779380339944,27.34,77129.21,13.6,-0.46004,0.00028,20.60608]
[1779380339958,27.34,77129.21,13.6,-0.46004,0.00028,20.60608]
[1779380340024,27.34,77129.21,13.6,-0.46004,0.00028,20.60608]
[1779380340610,27.34,77129.21,13.6,-0.46004,0.00028,20.60608]
[1779380340692,27.34,77111.76,13.6,-0.46493,0.00028,20.62529]
[1779380340974,27.34,77111.76,13.6,-0.46493,0.00028,20.62529]
[1779380341532,27.34,77111.76,13.6,-0.46493,0.00028,20.62529]
[1779380342612,27.34,77108.1,13.6,-0.46595,0.00028,20.62892]
[1779380344873,27.33,77112.0,13.6,-0.46486,0.00028,20.62504]
[1779380345492,27.33,77112.0,13.6,-0.46486,0.00028,20.62504]
[1779380350189,27.33,77112.76,13.6,-0.46464,0.00028,20.62424]
[1779380351508,27.33,77111.25,13.6,-0.46506,0.00028,20.62577]
[1779380352847,27.33,77106.82,13.6,-0.4663,0.00028,20.63013]
[1779380352914,27.33,77106.82,13.6,-0.4663,0.00028,20.63013]
[1779380353329,27.33,77099.81,13.6,-0.46827,0.00028,20.63663]
[1779380354109,27.33,77099.81,13.6,-0.46827,0.00028,20.63663]
[1779380354301,27.33,77099.81,13.6,-0.46827,0.00028,20.63663]
[1779380354781,27.33,77099.81,13.6,-0.46827,0.00028,20.63663]
[1779380355804,27.33,77097.67,13.6,-0.46887,0.00028,20.63851]
[1779380357463,27.33,77092.68,13.6,-0.47027,0.00028,20.64273]
[1779380358663,27.33,77091.53,13.6,-0.47059,0.00028,20.64366]
[1779380358746,27.33,77091.53,13.6,-0.47059,0.00028,20.64366]
[1779380358777,27.33,77091.53,13.6,-0.47059,0.00028,20.64366]
[1779380358777,27.33,77091.53,13.6,-0.47059,0.00028,20.64366]
[1779380358816,27.33,77091.53,13.6,-0.47059,0.00028,20.64366]
[1779380358816,27.33,77090.71,13.6,-0.47082,0.00028,20.64432]
[1779380358916,27.33,77090.71,13.6,-0.47082,0.00028,20.64432]
[1779380359122,27.33,77090.71,13.6,-0.47082,0.00028,20.64432]
[1779380359453,27.33,77090.71,13.6,-0.47082,0.00028,20.64432]
[1779380359512,27.33,77090.71,13.6,-0.47082,0.00028,20.64432]
[1779380359531,27.33,77090.71,13.6,-0.47082,0.00028,20.64432]
[1779380359582,27.33,77071.67,13.6,-0.47617,0.00028,20.65766]
[1779380360015,27.33,77071.67,13.6,-0.47617,0.00028,20.65766]
[1779380360444,27.33,77071.67,13.6,-0.47617,0.00028,20.65766]
[1779380360546,27.33,77067.61,13.6,-0.47731,0.00028,20.66002]
[1779380360866,27.33,77067.61,13.6,-0.47731,0.00028,20.66002]
[1779380360972,27.33,77067.61,13.6,-0.47731,0.00028,20.66002]
[1779380361150,27.33,77067.61,13.6,-0.47731,0.00028,20.66002]
[1779380361361,27.33,77067.61,13.6,-0.47731,0.00028,20.66002]
[1779380362193,27.33,77066.39,13.6,-0.47765,0.00028,20.6607]
[1779380362294,27.33,77066.39,13.6,-0.47765,0.00028,20.6607]
[1779380362330,27.33,77066.39,13.6,-0.47765,0.00028,20.6607]
[1779380362518,27.33,77066.39,13.6,-0.47765,0.00028,20.6607]
[1779380362940,27.33,77064.39,13.6,-0.47821,0.00028,20.66178]
[1779380363004,27.33,77064.39,13.6,-0.47821,0.00028,20.66178]
[1779380364704,27.33,77060.22,13.6,-0.47939,0.00028,20.66389]
[1779380364775,27.33,77060.22,13.6,-0.47939,0.00028,20.66389]
[1779380364993,27.33,77059.7,13.6,-0.47953,0.00028,20.66414]
[1779380365116,27.33,77059.7,13.6,-0.47953,0.00028,20.66414]
[1779380365140,27.33,77059.7,13.6,-0.47953,0.00028,20.66414]
[1779380365455,27.33,77059.7,13.6,-0.47953,0.00028,20.66414]
[1779380365461,27.33,77059.7,13.6,-0.47953,0.00028,20.66414]
[1779380365473,27.33,77059.7,13.6,-0.47953,0.00028,20.66414]
[1779380365591,27.33,77059.7,13.6,-0.47953,0.00028,20.66414]
[1779380365644,27.33,77059.7,13.6,-0.47953,0.00028,20.66414]
[1779380365653,27.33,77059.7,13.6,-0.47953,0.00028,20.66414]
[1779380365656,27.33,77059.7,13.6,-0.47953,0.00028,20.66414]
[1779380366627,27.33,77056.53,13.6,-0.48042,0.00028,20.66561]
[1779380366684,27.33,77056.53,13.6,-0.48042,0.00028,20.66561]
[1779380366718,27.33,77064.55,13.6,-0.47817,0.00028,20.66169]
[1779380370993,27.33,77062.92,13.6,-0.47863,0.00028,20.66254]
[1779380373224,27.33,77063.35,13.6,-0.4785,0.00028,20.65797]
[1779380373360,27.33,77063.35,13.6,-0.4785,0.00028,20.65797]
[1779380373393,27.33,77063.35,13.6,-0.4785,0.00028,20.65797]
[1779380373579,27.33,77063.35,13.6,-0.4785,0.00028,20.65797]
[1779380373619,27.33,77063.35,13.6,-0.4785,0.00028,20.65797]
[1779380373644,27.33,77070.8,13.6,-0.47641,0.00028,20.65383]
[1779380373973,27.33,77070.8,13.6,-0.47641,0.00028,20.65383]
[1779380374036,27.33,77070.8,13.6,-0.47641,0.00028,20.65383]
[1779380374101,27.33,77070.8,13.6,-0.47641,0.00028,20.65383]
[1779380374318,27.33,77070.8,13.6,-0.47641,0.00028,20.65383]
[1779380374411,27.33,77070.8,13.6,-0.47641,0.00028,20.65383]
[1779380374532,27.33,77070.8,13.6,-0.47641,0.00028,20.65383]
[1779380374759,27.33,77070.8,13.6,-0.47641,0.00028,20.65383]
[1779380374726,27.33,77080.81,13.6,-0.4736,0.00028,20.64737]
[1779380375526,27.33,77080.81,13.6,-0.4736,0.00028,20.64737]
[1779380376870,27.33,77081.98,13.6,-0.47327,0.00028,20.64654]
[1779380378792,27.33,77083.04,13.6,-0.47297,0.00028,20.64579]
[1779380378830,27.33,77087.47,13.6,-0.47173,0.00028,20.64251]
[1779380384550,27.34,77091.65,13.6,-0.47056,0.00028,20.63924]
[1779380385758,27.34,77091.65,13.6,-0.47056,0.00028,20.63924]
[1779380386355,27.34,77090.74,13.6,-0.47082,0.00028,20.63998]
[1779380386385,27.34,77090.74,13.6,-0.47082,0.00028,20.63998]
[1779380388967,27.35,77087.58,13.6,-0.47171,0.00028,20.64246]
[1779380394620,27.35,77087.52,13.6,-0.47173,0.00028,20.64253]
[1779380395422,27.35,77087.52,13.6,-0.47173,0.00028,20.64253]
[1779380398648,27.36,77094.33,13.6,-0.46983,0.00028,20.63711]
[1779380400223,27.36,77095.26,13.6,-0.46957,0.00028,20.63633]
[1779380403315,27.37,77096.99,13.6,-0.46909,0.00028,20.63488]
[1779380403699,27.37,77096.99,13.6,-0.46909,0.00028,20.63488]
[1779380403781,27.37,77098.21,13.6,-0.46874,0.00028,20.63382]
[1779380404360,27.37,77098.21,13.6,-0.46874,0.00028,20.63382]
[1779380404694,27.37,77102.6,13.6,-0.46751,0.00028,20.62989]
[1779380406660,27.36,77102.16,13.6,-0.46764,0.00028,20.63029]
[1779380407534,27.36,77103.07,13.6,-0.46738,0.00028,20.62945]
[1779380408477,27.36,77106.15,13.6,-0.46652,0.00028,20.62656]
[1779380410043,27.36,77106.17,13.6,-0.46651,0.00028,20.62653]
[1779380412622,27.36,77106.45,13.6,-0.46643,0.00028,20.62626]
[1779380413671,27.36,77106.46,13.6,-0.46643,0.00028,20.62625]
[1779380418538,27.36,77107.73,13.6,-0.46607,0.00028,20.62501]
[1779380418596,27.36,77107.73,13.6,-0.46607,0.00028,20.62501]
[1779380419570,27.35,77110.22,13.6,-0.46537,0.00028,20.62256]
[1779380421089,27.35,77111.27,13.6,-0.46508,0.00028,20.6215]
[1779380422335,27.35,77111.47,13.6,-0.46502,0.00028,20.6213]
[1779380422490,27.35,77111.47,13.6,-0.46502,0.00028,20.6213]
[1779380422586,27.35,77111.47,13.6,-0.46502,0.00028,20.6213]
[1779380424002,27.35,77117.04,13.6,-0.46346,0.00028,20.61552]
[1779380424582,27.35,77117.04,13.6,-0.46346,0.00028,20.61552]
[1779380424582,27.35,77117.04,13.6,-0.46346,0.00028,20.61552]
[1779380425048,27.35,77117.72,13.6,-0.46327,0.00028,20.6148]
[1779380425181,27.35,77117.72,13.6,-0.46327,0.00028,20.6148]
[1779380425844,27.35,77122.15,13.6,-0.46203,0.00028,20.60995]
[1779380426584,27.35,77122.15,13.6,-0.46203,0.00028,20.60995]
[1779380426605,27.35,77122.15,13.6,-0.46203,0.00028,20.60995]
[1779380426967,27.35,77122.61,13.6,-0.4619,0.00028,20.60944]
[1779380426971,27.35,77122.61,13.6,-0.4619,0.00028,20.60944]
[1779380427673,27.35,77122.61,13.6,-0.4619,0.00028,20.60944]
[1779380427679,27.35,77122.61,13.6,-0.4619,0.00028,20.60944]
[1779380432893,27.35,77122.88,13.6,-0.46182,0.00028,20.60478]
[1779380434126,27.35,77122.88,13.6,-0.46182,0.00028,20.60478]
[1779380435300,27.35,77123.08,13.6,-0.46176,0.00028,20.60455]
[1779380438148,27.35,77122.98,13.6,-0.46179,0.00028,20.60467]
[1779380438247,27.35,77122.98,13.6,-0.46179,0.00028,20.60467]
[1779380443282,27.35,77121.8,13.6,-0.46212,0.00028,20.60599]
[1779380444648,27.35,77121.07,13.6,-0.46233,0.00028,20.6068]
[1779380444708,27.35,77121.07,13.6,-0.46233,0.00028,20.6068]
[1779380444719,27.35,77121.07,13.6,-0.46233,0.00028,20.6068]
[1779380445150,27.36,77121.46,13.6,-0.46222,0.00028,20.60637]
[1779380445716,27.36,77121.46,13.6,-0.46222,0.00028,20.60637]
[1779380445985,27.35,77110.89,13.6,-0.46518,0.00028,20.61753]
[1779380447722,27.35,77110.89,13.6,-0.46518,0.00028,20.61753]
[1779380450228,27.35,77110.18,13.6,-0.46537,0.00028,20.61823]
[1779380450585,27.35,77110.18,13.6,-0.46537,0.00028,20.61823]
[1779380450663,27.35,77110.18,13.6,-0.46537,0.00028,20.61823]
[1779380450730,27.35,77110.18,13.6,-0.46537,0.00028,20.61823]
[1779380450919,27.35,77109.91,13.6,-0.46545,0.00028,20.6185]
[1779380451163,27.35,77100.81,13.6,-0.468,0.00028,20.62711]
[1779380452319,27.35,77100.81,13.6,-0.468,0.00028,20.62711]
[1779380452371,27.35,77100.81,13.6,-0.468,0.00028,20.62711]
[1779380452469,27.35,77100.81,13.6,-0.468,0.00028,20.62711]
[1779380456617,27.36,77094.37,13.6,-0.46981,0.00028,20.63271]
[1779380457062,27.36,77104.03,13.6,-0.4671,0.00028,20.62419]
[1779380458047,27.36,77104.03,13.6,-0.4671,0.00028,20.62419]
[1779380458069,27.36,77108.52,13.6,-0.46585,0.00028,20.61991]
[1779380462570,27.36,77109.53,13.6,-0.46557,0.00028,20.61893]
[1779380463294,27.37,77109.87,13.6,-0.46547,0.00028,20.6186]
[1779380463396,27.37,77109.31,13.6,-0.46563,0.00028,20.61916]
[1779380464564,27.37,77109.31,13.6,-0.46563,0.00028,20.61916]
[1779380471016,27.36,77109.89,13.6,-0.46547,0.00028,20.61857]
[1779380473072,27.36,77109.56,13.6,-0.46556,0.00028,20.61889]
[1779380473130,27.36,77109.56,13.6,-0.46556,0.00028,20.61889]
[1779380473496,27.36,77109.56,13.6,-0.46556,0.00028,20.61889]
[1779380476587,27.36,77112.04,13.6,-0.46486,0.00028,20.6164]
[1779380478622,27.36,77111.19,13.6,-0.4651,0.00028,20.61725]
[1779380479721,27.36,77111.13,13.6,-0.46511,0.00028,20.61731]
[1779380485262,27.35,77109.39,13.6,-0.4656,0.00028,20.61902]
[1779380490297,27.35,77113.0,13.6,-0.46458,0.00028,20.61538]
[1779380490985,27.35,77113.0,13.6,-0.46458,0.00028,20.61538]
[1779380493619,27.35,77112.47,13.6,-0.46472,0.00028,20.61155]
[1779380495632,27.35,77111.48,13.6,-0.465,0.00028,20.61255]
[1779380501286,27.35,77111.11,13.6,-0.4651,0.00028,20.61291]
[1779380501471,27.35,77111.11,13.6,-0.4651,0.00028,20.61291]
[1779380501670,27.35,77111.11,13.6,-0.4651,0.00028,20.61291]
[1779380503576,27.34,77107.04,13.6,-0.46624,0.00028,20.61691]
[1779380509437,27.34,77104.16,13.6,-0.46704,0.00028,20.61963]
[1779380511593,27.34,77103.92,13.6,-0.46711,0.00028,20.61985]
[1779380513420,27.34,77103.95,13.6,-0.4671,0.00028,20.61982]
[1779380516487,27.34,77109.21,13.6,-0.46562,0.00028,20.61475]
[1779380520237,27.33,77110.41,13.6,-0.46528,0.00028,20.61355]
[1779380525550,27.33,77112.19,13.6,-0.46478,0.00028,20.61174]
[1779380528052,27.33,77110.39,13.6,-0.46529,0.00028,20.61356]
[1779380531885,27.33,77110.91,13.6,-0.46514,0.00028,20.61303]
[1779380533606,27.33,77105.27,13.6,-0.46672,0.00028,20.61853]
[1779380538641,27.32,77106.71,13.6,-0.46631,0.00028,20.61714]
[1779380543676,27.32,77103.39,13.6,-0.46724,0.00028,20.62026]
[1779380547757,27.32,77103.59,13.6,-0.46718,0.00028,20.62007]
[1779380547913,27.32,77103.59,13.6,-0.46718,0.00028,20.62007]
[1779380547967,27.32,77100.78,13.6,-0.46797,0.00028,20.62264]
[1779380549570,27.32,77097.67,13.6,-0.46884,0.00028,20.6254]
[1779380549765,27.32,77097.67,13.6,-0.46884,0.00028,20.6254]
[1779380549808,27.32,77097.67,13.6,-0.46884,0.00028,20.6254]
[1779380549809,27.32,77097.67,13.6,-0.46884,0.00028,20.6254]
[1779380549817,27.32,77097.67,13.6,-0.46884,0.00028,20.6254]
[1779380549847,27.32,77097.67,13.6,-0.46884,0.00028,20.6254]
[1779380550567,27.32,77097.1,13.6,-0.469,0.00028,20.6259]
[1779380555763,27.33,77097.18,13.6,-0.46899,0.00028,20.62151]
[1779380556976,27.33,77097.18,13.6,-0.46899,0.00028,20.62151]
[1779380560991,27.34,77095.83,13.6,-0.46937,0.00028,20.62269]
[1779380562018,27.34,77088.21,13.6,-0.47151,0.00028,20.62889]
[1779380562084,27.34,77088.21,13.6,-0.47151,0.00028,20.62889]
[1779380562846,27.34,77088.21,13.6,-0.47151,0.00028,20.62889]
[1779380562938,27.34,77096.28,13.6,-0.46925,0.00028,20.62233]
[1779380564100,27.34,77099.22,13.6,-0.46843,0.00028,20.61978]
[1779380565914,27.34,77100.38,13.6,-0.4681,0.00028,20.61875]
[1779380567850,27.35,77098.23,13.6,-0.46871,0.00028,20.62066]
[1779380572165,27.35,77098.76,13.6,-0.46856,0.00028,20.62022]
[1779380572202,27.35,77098.76,13.6,-0.46856,0.00028,20.62022]
[1779380572310,27.35,77098.76,13.6,-0.46856,0.00028,20.62022]
[1779380573890,27.36,77091.01,13.6,-0.47074,0.00028,20.62674]
[1779380575908,27.36,77090.49,13.6,-0.47089,0.00028,20.62716]
[1779380576009,27.36,77090.49,13.6,-0.47089,0.00028,20.62716]
[1779380576046,27.36,77086.92,13.6,-0.47189,0.00028,20.62994]
[1779380576077,27.36,77086.92,13.6,-0.47189,0.00028,20.62994]
[1779380576080,27.36,77086.92,13.6,-0.47189,0.00028,20.62994]
[1779380576731,27.36,77086.92,13.6,-0.47189,0.00028,20.62994]
[1779380576921,27.36,77071.59,13.6,-0.4762,0.00028,20.64036]
[1779380578935,27.36,77068.91,13.6,-0.47695,0.00028,20.64194]
[1779380580109,27.36,77070.18,13.6,-0.47659,0.00028,20.6412]
[1779380580222,27.36,77070.18,13.6,-0.47659,0.00028,20.6412]
[1779380580236,27.36,77070.18,13.6,-0.47659,0.00028,20.6412]
[1779380580247,27.36,77070.18,13.6,-0.47659,0.00028,20.6412]
[1779380580412,27.36,77070.18,13.6,-0.47659,0.00028,20.6412]
[1779380580490,27.36,77070.18,13.6,-0.47659,0.00028,20.6412]
[1779380580993,27.36,77070.18,13.6,-0.47659,0.00028,20.6412]
[1779380581015,27.36,77062.83,13.6,-0.47866,0.00028,20.64523]
[1779380581282,27.36,77062.83,13.6,-0.47866,0.00028,20.64523]
[1779380584901,27.36,77066.34,13.6,-0.47767,0.00028,20.64337]
[1779380585319,27.35,77064.35,13.6,-0.47822,0.00028,20.64443]
[1779380590448,27.35,77064.56,13.6,-0.47816,0.00028,20.64431]
[1779380591526,27.35,77064.8,13.6,-0.4781,0.00028,20.64419]
[1779380592033,27.35,77059.46,13.6,-0.4796,0.00028,20.64688]
[1779380592488,27.35,77059.46,13.6,-0.4796,0.00028,20.64688]
[1779380594065,27.35,77057.85,13.6,-0.48005,0.00028,20.64764]
[1779380594244,27.35,77055.4,13.6,-0.48074,0.00028,20.64873]
[1779380594258,27.35,77055.4,13.6,-0.48074,0.00028,20.64873]
[1779380595276,27.35,77052.89,13.6,-0.48144,0.00028,20.6498]
[1779380595383,27.35,77052.89,13.6,-0.48144,0.00028,20.6498]
[1779380595623,27.35,77052.89,13.6,-0.48144,0.00028,20.6498]
[1779380596537,27.35,77054.93,13.6,-0.48087,0.00028,20.64894]
[1779380597591,27.35,77055.93,13.6,-0.48059,0.00028,20.6485]
[1779380597715,27.35,77055.93,13.6,-0.48059,0.00028,20.6485]
[1779380598088,27.35,77057.78,13.6,-0.48007,0.00028,20.64767]
[1779380598240,27.35,77057.78,13.6,-0.48007,0.00028,20.64767]
[1779380598724,27.35,77057.78,13.6,-0.48007,0.00028,20.64767]
[1779380599084,27.35,77062.27,13.6,-0.47881,0.00028,20.6455]
[1779380603674,27.35,77060.22,13.6,-0.47938,0.00028,20.64651]
[1779380608181,27.34,77061.02,13.6,-0.47916,0.00028,20.64612]
[1779380610211,27.34,77062.81,13.6,-0.47865,0.00028,20.64522]
[1779380613521,27.34,77059.11,13.6,-0.47969,0.00028,20.64269]
[1779380617911,27.34,77059.0,13.6,-0.47972,0.00028,20.64274]
[1779380619689,27.34,77059.35,13.6,-0.47962,0.00028,20.64257]
[1779380620558,27.34,77061.89,13.6,-0.47891,0.00028,20.64133]
[1779380620627,27.34,77061.89,13.6,-0.47891,0.00028,20.64133]
[1779380620637,27.34,77061.89,13.6,-0.47891,0.00028,20.64133]
[1779380621421,27.34,77063.08,13.6,-0.47857,0.00028,20.64072]
[1779380621427,27.34,77063.08,13.6,-0.47857,0.00028,20.64072]
[1779380621469,27.34,77056.56,13.6,-0.48041,0.00028,20.64386]
[1779380627282,27.34,77061.38,13.6,-0.47905,0.00028,20.64158]
[1779380629756,27.34,77063.18,13.6,-0.47854,0.00028,20.64067]
[1779380629796,27.34,77063.18,13.6,-0.47854,0.00028,20.64067]
[1779380633674,27.34,77065.02,13.6,-0.47803,0.00028,20.6397]
[1779380638485,27.34,77068.53,13.6,-0.47704,0.00028,20.63775]
[1779380641195,27.33,77072.12,13.6,-0.47603,0.00028,20.63563]
[1779380641626,27.33,77072.12,13.6,-0.47603,0.00028,20.63563]
[1779380641648,27.33,77072.12,13.6,-0.47603,0.00028,20.63563]
[1779380641753,27.33,77072.12,13.6,-0.47603,0.00028,20.63563]
[1779380641812,27.33,77072.12,13.6,-0.47603,0.00028,20.63563]
[1779380641994,27.33,77071.89,13.6,-0.47609,0.00028,20.63577]
[1779380642445,27.33,77079.15,13.6,-0.47405,0.00028,20.6311]
[1779380643264,27.33,77079.15,13.6,-0.47405,0.00028,20.6311]
[1779380643682,27.33,77079.15,13.6,-0.47405,0.00028,20.6311]
[1779380643776,27.33,77087.0,13.6,-0.47184,0.00028,20.62544]
[1779380646710,27.33,77087.2,13.6,-0.47179,0.00028,20.62529]
[1779380646741,27.33,77087.2,13.6,-0.47179,0.00028,20.62529]
[1779380646911,27.33,77087.2,13.6,-0.47179,0.00028,20.62529]
[1779380648013,27.33,77084.32,13.6,-0.4726,0.00028,20.62745]
[1779380648032,27.34,77074.72,13.6,-0.4753,0.00028,20.63402]
[1779380648666,27.34,77074.72,13.6,-0.4753,0.00028,20.63402]
[1779380648930,27.34,77069.95,13.6,-0.47664,0.00028,20.63694]
[1779380649203,27.34,77069.95,13.6,-0.47664,0.00028,20.63694]
[1779380649389,27.34,77069.95,13.6,-0.47664,0.00028,20.63694]
[1779380649436,27.34,77069.23,13.6,-0.47684,0.00028,20.63736]
[1779380653190,27.34,77067.54,13.6,-0.47732,0.00028,20.63832]
[1779380653669,27.34,77067.54,13.6,-0.47732,0.00028,20.63832]
[1779380653771,27.34,77067.54,13.6,-0.47731,0.00028,20.63831]
[1779380654893,27.34,77067.54,13.6,-0.47731,0.00028,20.63831]
[1779380660515,27.33,77070.34,13.6,-0.47652,0.00028,20.63669]
[1779380662672,27.33,77070.44,13.6,-0.4765,0.00028,20.63663]
[1779380663037,27.33,77070.44,13.6,-0.4765,0.00028,20.63663]
[1779380663890,27.33,77070.38,13.6,-0.47651,0.00028,20.63667]
[1779380668590,27.33,77075.39,13.6,-0.4751,0.00028,20.63357]
[1779380674613,27.34,77075.78,13.6,-0.47499,0.00028,20.62899]
[1779380675331,27.34,77075.78,13.6,-0.47499,0.00028,20.62899]
[1779380677666,27.34,77074.74,13.6,-0.47529,0.00028,20.62966]
[1779380681693,27.34,77074.83,13.6,-0.47526,0.00028,20.6296]
[1779380683714,27.34,77074.58,13.6,-0.47533,0.00028,20.62976]
[1779380690014,27.34,77075.82,13.6,-0.47499,0.00028,20.62897]
[1779380693138,27.34,77076.66,13.6,-0.47475,0.00028,20.62843]
[1779380693161,27.34,77076.66,13.6,-0.47475,0.00028,20.62843]
[1779380693748,27.34,77081.82,13.6,-0.4733,0.00028,20.62492]
[1779380698782,27.35,77083.95,13.6,-0.47271,0.00028,20.62341]
[1779380702530,27.36,77085.8,13.6,-0.47219,0.00028,20.62206]
[1779380705607,27.36,77089.36,13.6,-0.4712,0.00028,20.61934]
[1779380705644,27.36,77089.36,13.6,-0.4712,0.00028,20.61934]
[1779380710867,27.37,77082.93,13.6,-0.47301,0.00028,20.62419]
[1779380712574,27.37,77082.14,13.6,-0.47323,0.00028,20.62476]
[1779380712676,27.37,77082.14,13.6,-0.47323,0.00028,20.62476]
[1779380712880,27.37,77077.53,13.6,-0.47453,0.00028,20.62792]
[1779380714895,27.38,77072.74,13.6,-0.47587,0.00028,20.63098]
[1779380718545,27.37,77072.9,13.6,-0.47583,0.00028,20.63088]
[1779380718923,27.37,77072.17,13.6,-0.47603,0.00028,20.63132]
[1779380720497,27.37,77070.28,13.6,-0.47656,0.00028,20.63245]
[1779380720937,27.37,77065.54,13.6,-0.47789,0.00028,20.63512]
[1779380725972,27.37,77064.93,13.6,-0.47806,0.00028,20.63544]
[1779380726620,27.37,77064.93,13.6,-0.47806,0.00028,20.63544]
[1779380726770,27.37,77064.93,13.6,-0.47806,0.00028,20.63544]
[1779380729747,27.37,77062.6,13.6,-0.47872,0.00028,20.63666]
[1779380730000,27.37,77062.85,13.6,-0.47865,0.00028,20.63653]
[1779380731007,27.37,77067.56,13.6,-0.47732,0.00028,20.62965]
[1779380735178,27.37,77068.03,13.6,-0.47719,0.00028,20.62938]
[1779380736042,27.37,77065.78,13.6,-0.47782,0.00028,20.63063]
[1779380738121,27.37,77062.76,13.6,-0.47867,0.00028,20.63222]
[1779380738136,27.37,77062.76,13.6,-0.47867,0.00028,20.63222]
[1779380739483,27.36,77059.95,13.6,-0.47946,0.00028,20.63361]
[1779380740440,27.36,77058.62,13.6,-0.47983,0.00028,20.63424]
[1779380740577,27.36,77058.62,13.6,-0.47983,0.00028,20.63424]
[1779380742271,27.36,77057.69,13.6,-0.48009,0.00028,20.63467]
[1779380742272,27.36,77057.69,13.6,-0.48009,0.00028,20.63467]
[1779380742363,27.36,77057.69,13.6,-0.48009,0.00028,20.63467]
[1779380742437,27.36,77057.69,13.6,-0.48009,0.00028,20.63467]
[1779380742460,27.36,77057.69,13.6,-0.48009,0.00028,20.63467]
[1779380744339,27.37,77054.57,13.6,-0.48097,0.00028,20.63606]
[1779380744733,27.37,77054.57,13.6,-0.48097,0.00028,20.63606]
[1779380745105,27.37,77047.82,13.6,-0.48287,0.00028,20.63871]
[1779380745670,27.37,77047.82,13.6,-0.48287,0.00028,20.63871]
[1779380745687,27.37,77047.82,13.6,-0.48287,0.00028,20.63871]
[1779380745733,27.37,77047.82,13.6,-0.48287,0.00028,20.63871]
[1779380745786,27.37,77047.82,13.6,-0.48287,0.00028,20.63871]
[1779380745821,27.37,77047.82,13.6,-0.48287,0.00028,20.63871]
[1779380746112,27.37,77040.11,13.6,-0.48504,0.00028,20.64116]
[1779380748706,27.37,77041.65,13.6,-0.48461,0.00028,20.64072]
[1779380749452,27.37,77039.6,13.6,-0.48518,0.00028,20.6413]
[1779380749483,27.37,77039.6,13.6,-0.48518,0.00028,20.6413]
[1779380749519,27.37,77039.6,13.6,-0.48518,0.00028,20.6413]
[1779380749527,27.37,77039.6,13.6,-0.48518,0.00028,20.6413]
[1779380749541,27.37,77039.6,13.6,-0.48518,0.00028,20.6413]
[1779380750058,27.37,77039.6,13.6,-0.48518,0.00028,20.6413]
[1779380750140,27.37,77035.52,13.6,-0.48633,0.00028,20.64233]
[1779380750689,27.37,77035.52,13.6,-0.48633,0.00028,20.64233]
[1779380751691,27.37,77037.0,13.6,-0.48591,0.00028,20.64198]
[1779380751914,27.37,77037.0,13.6,-0.48591,0.00028,20.64198]
[1779380751978,27.37,77037.0,13.6,-0.48591,0.00028,20.64198]
[1779380752154,27.37,77042.37,13.6,-0.4844,0.00028,20.6405]
[1779380752709,27.37,77042.37,13.6,-0.4844,0.00028,20.6405]
[1779380752822,27.37,77042.37,13.6,-0.4844,0.00028,20.6405]
[1779380752988,27.37,77042.37,13.6,-0.4844,0.00028,20.6405]
[1779380752992,27.37,77042.37,13.6,-0.4844,0.00028,20.6405]
[1779380753161,27.37,77044.33,13.6,-0.48385,0.00028,20.63989]
[1779380754592,27.37,77045.58,13.6,-0.4835,0.00028,20.63948]
[1779380754909,27.37,77045.58,13.6,-0.4835,0.00028,20.63948]
[1779380756256,27.37,77043.47,13.6,-0.48409,0.00028,20.64017]
[1779380757477,27.37,77044.33,13.6,-0.48385,0.00028,20.63989]
[1779380757729,27.37,77044.33,13.6,-0.48385,0.00028,20.63989]
[1779380757733,27.37,77044.33,13.6,-0.48385,0.00028,20.63989]
[1779380757737,27.37,77044.33,13.6,-0.48385,0.00028,20.63989]
[1779380758086,27.37,77044.33,13.6,-0.48385,0.00028,20.63989]
[1779380758196,27.37,77051.52,13.6,-0.48183,0.00028,20.63731]
[1779380758529,27.37,77051.52,13.6,-0.48183,0.00028,20.63731]
[1779380758888,27.37,77051.52,13.6,-0.48183,0.00028,20.63731]
[1779380759349,27.37,77052.32,13.6,-0.4816,0.00028,20.63699]
[1779380759407,27.37,77052.32,13.6,-0.4816,0.00028,20.63699]
[1779380765245,27.37,77057.12,13.6,-0.48026,0.00028,20.63494]
[1779380767935,27.37,77058.73,13.6,-0.4798,0.00028,20.6342]
[1779380773301,27.37,77062.35,13.6,-0.47878,0.00028,20.63243]
[1779380778336,27.36,77061.44,13.6,-0.47904,0.00028,20.63288]
[1779380779752,27.36,77061.44,13.6,-0.47904,0.00028,20.63288]
[1779380779763,27.36,77061.44,13.6,-0.47904,0.00028,20.63288]
[1779380779862,27.36,77061.44,13.6,-0.47904,0.00028,20.63288]
[1779380779936,27.36,77061.44,13.6,-0.47904,0.00028,20.63288]
[1779380780350,27.36,77067.31,13.6,-0.47739,0.00028,20.62978]
[1779380782399,27.36,77067.64,13.6,-0.4773,0.00028,20.6296]
[1779380788406,27.36,77066.13,13.6,-0.47772,0.00028,20.63043]
[1779380789559,27.36,77066.13,13.6,-0.47772,0.00028,20.63043]
[1779380789914,27.36,77066.13,13.6,-0.47772,0.00028,20.63043]
[1779380790633,27.36,77066.7,13.6,-0.47756,0.00028,20.63011]
[1779380790634,27.36,77066.7,13.6,-0.47756,0.00028,20.63011]
[1779380790801,27.36,77066.7,13.6,-0.47756,0.00028,20.63011]
[1779380790805,27.36,77066.7,13.6,-0.47756,0.00028,20.63011]
[1779380790918,27.36,77066.7,13.6,-0.47756,0.00028,20.63011]
[1779380791011,27.36,77068.8,13.6,-0.47696,0.00028,20.62458]
[1779380791426,27.36,77078.43,13.6,-0.47426,0.00028,20.61858]
[1779380792502,27.36,77078.43,13.6,-0.47426,0.00028,20.61858]
[1779380794972,27.36,77082.21,13.6,-0.4732,0.00028,20.61596]
[1779380800490,27.37,77086.15,13.6,-0.47209,0.00028,20.6131]
[1779380805524,27.37,77086.86,13.6,-0.4719,0.00028,20.61258]
[1779380810560,27.38,77088.97,13.6,-0.47131,0.00028,20.61098]
[1779380811404,27.38,77088.97,13.6,-0.47131,0.00028,20.61098]
[1779380811757,27.38,77088.97,13.6,-0.47131,0.00028,20.61098]
[1779380811999,27.38,77088.97,13.6,-0.47131,0.00028,20.61098]
[1779380812110,27.38,77088.97,13.6,-0.47131,0.00028,20.61098]
[1779380812574,27.38,77097.75,13.6,-0.46885,0.00028,20.60376]
[1779380813596,27.38,77097.75,13.6,-0.46885,0.00028,20.60376]
[1779380819191,27.38,77100.53,13.6,-0.46807,0.00028,20.60132]
[1779380819195,27.38,77100.53,13.6,-0.46807,0.00028,20.60132]
[1779380819211,27.38,77100.53,13.6,-0.46807,0.00028,20.60132]
[1779380819248,27.38,77100.53,13.6,-0.46807,0.00028,20.60132]
[1779380820194,27.39,77100.35,13.6,-0.46813,0.00028,20.60149]
[1779380820296,27.39,77095.47,13.6,-0.4695,0.00028,20.60573]
[1779380820864,27.39,77095.47,13.6,-0.4695,0.00028,20.60573]
[1779380822646,27.39,77100.12,13.6,-0.46819,0.00028,20.6017]
[1779380824150,27.39,77100.12,13.6,-0.46819,0.00028,20.6017]
[1779380824262,27.39,77100.51,13.6,-0.46808,0.00028,20.60135]
[1779380824456,27.39,77100.51,13.6,-0.46808,0.00028,20.60135]
[1779380827542,27.39,77101.14,13.6,-0.46791,0.00028,20.60078]
[1779380828681,27.39,77101.47,13.6,-0.46781,0.00028,20.60048]
[1779380828791,27.39,77101.47,13.6,-0.46781,0.00028,20.60048]
[1779380829695,27.39,77108.13,13.6,-0.46595,0.00028,20.59422]
[1779380830793,27.39,77108.13,13.6,-0.46595,0.00028,20.59422]
[1779380836686,27.38,77106.24,13.6,-0.46647,0.00028,20.59603]
[1779380841313,27.38,77106.51,13.6,-0.46639,0.00028,20.59575]
[1779380844493,27.37,77106.39,13.6,-0.46642,0.00028,20.59586]
[1779380846744,27.37,77103.7,13.6,-0.46718,0.00028,20.59839]
[1779380847514,27.37,77105.65,13.6,-0.46663,0.00028,20.59655]
[1779380848219,27.37,77105.65,13.6,-0.46663,0.00028,20.59655]
[1779380848278,27.37,77105.65,13.6,-0.46663,0.00028,20.59655]
[1779380848328,27.37,77105.65,13.6,-0.46663,0.00028,20.59655]
[1779380848268,27.37,77110.13,13.6,-0.46537,0.00028,20.59219]
[1779380848624,27.37,77110.13,13.6,-0.46537,0.00028,20.59219]
[1779380848832,27.37,77110.13,13.6,-0.46537,0.00028,20.59219]
[1779380848835,27.37,77110.13,13.6,-0.46537,0.00028,20.59219]
[1779380849019,27.37,77110.13,13.6,-0.46537,0.00028,20.59219]
[1779380849242,27.37,77110.13,13.6,-0.46537,0.00028,20.59219]
[1779380849022,27.37,77115.96,13.6,-0.46374,0.00028,20.58622]
[1779380849422,27.37,77115.96,13.6,-0.46374,0.00028,20.58622]
[1779380849537,27.37,77115.96,13.6,-0.46374,0.00028,20.58622]
[1779380850831,27.37,77116.8,13.6,-0.4635,0.00028,20.58533]
[1779380851215,27.37,77116.8,13.6,-0.4635,0.00028,20.58533]
[1779380851219,27.37,77116.8,13.6,-0.4635,0.00028,20.58533]
[1779380853272,27.37,77114.79,13.6,-0.46406,0.00028,20.58307]
[1779380854115,27.37,77114.91,13.6,-0.46402,0.00028,20.58294]
[1779380854118,27.37,77114.91,13.6,-0.46402,0.00028,20.58294]
[1779380854766,27.37,77115.98,13.6,-0.46372,0.00028,20.58181]
[1779380857425,27.37,77114.61,13.6,-0.46411,0.00028,20.58325]
[1779380857813,27.37,77114.61,13.6,-0.46411,0.00028,20.58325]
[1779380863935,27.36,77117.71,13.6,-0.46324,0.00028,20.57996]
[1779380864521,27.36,77117.71,13.6,-0.46324,0.00028,20.57996]
[1779380864588,27.36,77117.71,13.6,-0.46324,0.00028,20.57996]
[1779380867130,27.36,77114.76,13.6,-0.46406,0.00028,20.58307]
[1779380869164,27.36,77112.92,13.6,-0.46458,0.00028,20.58497]
[1779380875015,27.36,77112.28,13.6,-0.46475,0.00028,20.58561]
[1779380880053,27.36,77114.29,13.6,-0.46419,0.00028,20.58353]
[1779380885086,27.35,77114.51,13.6,-0.46412,0.00028,20.58329]
[1779380888418,27.35,77114.37,13.6,-0.46416,0.00028,20.58342]
[1779380894149,27.35,77112.85,13.6,-0.46458,0.00028,20.58498]
[1779380894573,27.35,77112.85,13.6,-0.46458,0.00028,20.58498]
[1779380895236,27.35,77112.85,13.6,-0.46458,0.00028,20.58498]
[1779380895332,27.35,77112.85,13.6,-0.46458,0.00028,20.58498]
[1779380895348,27.35,77112.85,13.6,-0.46458,0.00028,20.58498]
[1779380896244,27.35,77109.94,13.6,-0.4654,0.00028,20.58792]
[1779380896306,27.35,77102.3,13.6,-0.46754,0.00028,20.59522]
[1779380896914,27.35,77102.3,13.6,-0.46754,0.00028,20.59522]
[1779380896935,27.35,77102.3,13.6,-0.46754,0.00028,20.59522]
[1779380897170,27.35,77094.95,13.6,-0.46961,0.00028,20.60169]
[1779380899597,27.35,77094.42,13.6,-0.46976,0.00028,20.60213]
[1779380905226,27.35,77094.63,13.6,-0.4697,0.00028,20.60197]
[1779380910261,27.36,77094.03,13.6,-0.46987,0.00028,20.60248]
[1779380910401,27.36,77094.03,13.6,-0.46987,0.00028,20.60248]
[1779380916303,27.36,77095.91,13.6,-0.46934,0.00028,20.59655]
[1779380918788,27.36,77096.28,13.6,-0.46924,0.00028,20.59623]
[1779380924358,27.37,77099.89,13.6,-0.46823,0.00028,20.5931]
[1779380929395,27.37,77098.32,13.6,-0.46867,0.00028,20.5945]
[1779380932152,27.37,77100.55,13.6,-0.46805,0.00028,20.59253]
[1779380933442,27.37,77102.69,13.6,-0.46745,0.00028,20.59059]
[1779380935443,27.37,77108.01,13.6,-0.46596,0.00028,20.58556]
[1779380940654,27.38,77107.86,13.6,-0.466,0.00028,20.58573]
[1779380943327,27.38,77106.63,13.6,-0.46635,0.00028,20.58692]
[1779380943427,27.38,77106.63,13.6,-0.46635,0.00028,20.58692]
[1779380943428,27.38,77106.35,13.6,-0.46643,0.00028,20.5872]
[1779380944813,27.38,77106.03,13.6,-0.46652,0.00028,20.58751]
[1779380945677,27.38,77105.99,13.6,-0.46653,0.00028,20.58754]
[1779380945839,27.38,77105.99,13.6,-0.46653,0.00028,20.58754]
[1779380945882,27.38,77110.47,13.6,-0.46528,0.00028,20.58317]
[1779380946885,27.38,77110.47,13.6,-0.46528,0.00028,20.58317]
[1779380952561,27.38,77114.05,13.6,-0.46427,0.00028,20.57951]
[1779380953475,27.38,77114.05,13.6,-0.46427,0.00028,20.57951]
[1779380959611,27.37,77112.42,13.6,-0.46472,0.00028,20.58117]
[1779380965169,27.37,77112.32,13.6,-0.46475,0.00028,20.58126]
[1779380965207,27.37,77112.32,13.6,-0.46475,0.00028,20.58126]
[1779380966371,27.37,77112.34,13.6,-0.46474,0.00028,20.58123]
[1779380967501,27.37,77117.49,13.6,-0.4633,0.00028,20.57585]
[1779380973708,27.37,77116.9,13.6,-0.46345,0.00028,20.5721]
[1779380977040,27.37,77117.17,13.6,-0.46338,0.00028,20.57181]
[1779380977084,27.37,77117.17,13.6,-0.46338,0.00028,20.57181]
[1779380977131,27.37,77117.17,13.6,-0.46338,0.00028,20.57181]
[1779380980349,27.37,77120.57,13.6,-0.46242,0.00028,20.56811]
[1779380980383,27.37,77120.57,13.6,-0.46242,0.00028,20.56811]
[1779380980387,27.37,77120.57,13.6,-0.46242,0.00028,20.56811]
[1779380980405,27.37,77120.57,13.6,-0.46242,0.00028,20.56811]
[1779380980467,27.37,77120.57,13.6,-0.46242,0.00028,20.56811]
[1779380980765,27.37,77125.43,13.6,-0.46106,0.00028,20.56264]
[1779380982242,27.37,77125.43,13.6,-0.46106,0.00028,20.56264]
[1779380982433,27.37,77125.43,13.6,-0.46106,0.00028,20.56264]
[1779380982433,27.37,77125.43,13.6,-0.46106,0.00028,20.56264]
[1779380982560,27.37,77126.68,13.6,-0.46071,0.00028,20.5612]
[1779380982576,27.37,77126.68,13.6,-0.46071,0.00028,20.5612]
[1779380983742,27.37,77125.96,13.6,-0.46091,0.00028,20.56203]
[1779380986148,27.37,77123.76,13.6,-0.46153,0.00028,20.56456]
[1779380987034,27.37,77123.77,13.6,-0.46153,0.00028,20.56455]
[1779380987123,27.37,77123.77,13.6,-0.46153,0.00028,20.56455]
[1779380988820,27.37,77116.65,13.6,-0.46352,0.00028,20.57237]
[1779380989861,27.37,77116.65,13.6,-0.46352,0.00028,20.57237]
[1779380990074,27.37,77116.65,13.6,-0.46352,0.00028,20.57237]
[1779380990840,27.37,77099.85,13.6,-0.46824,0.00028,20.58878]
[1779380994868,27.37,77105.0,13.6,-0.46679,0.00028,20.58404]
[1779380999903,27.36,77105.55,13.6,-0.46663,0.00028,20.58351]
[1779381004937,27.36,77104.25,13.6,-0.46699,0.00028,20.58473]
[1779381006817,27.36,77104.49,13.6,-0.46693,0.00028,20.5845]
[1779381008308,27.36,77104.49,13.6,-0.46693,0.00028,20.5845]
[1779381008967,27.36,77110.1,13.6,-0.46535,0.00028,20.57906]
[1779381012121,27.36,77111.84,13.6,-0.46486,0.00028,20.57731]
[1779381013012,27.36,77111.47,13.6,-0.46496,0.00028,20.57768]
[1779381013036,27.36,77111.47,13.6,-0.46496,0.00028,20.57768]
[1779381013050,27.36,77111.47,13.6,-0.46496,0.00028,20.57768]
[1779381019177,27.35,77114.93,13.6,-0.46399,0.00028,20.57411]
[1779381019228,27.35,77114.93,13.6,-0.46399,0.00028,20.57411]
[1779381019854,27.35,77115.63,13.6,-0.46379,0.00028,20.57337]
[1779381020049,27.35,77115.63,13.6,-0.46379,0.00028,20.57337]
[1779381021622,27.35,77115.71,13.6,-0.46377,0.00028,20.57329]
[1779381023174,27.35,77115.73,13.6,-0.46377,0.00028,20.57326]
[1779381024314,27.35,77114.97,13.6,-0.46398,0.00028,20.57406]
[1779381026397,27.35,77114.96,13.6,-0.46398,0.00028,20.57407]
[1779381026587,27.35,77115.03,13.6,-0.46396,0.00028,20.57399]
[1779381029828,27.35,77118.81,13.6,-0.4629,0.00028,20.56996]
[1779381029833,27.35,77118.81,13.6,-0.4629,0.00028,20.56996]
[1779381031496,27.35,77121.46,13.6,-0.46216,0.00028,20.56704]
[1779381033015,27.35,77123.06,13.6,-0.4617,0.00028,20.56088]
[1779381033170,27.35,77123.06,13.6,-0.4617,0.00028,20.56088]
[1779381033178,27.35,77123.06,13.6,-0.4617,0.00028,20.56088]
[1779381034397,27.35,77125.36,13.6,-0.46106,0.00028,20.55826]
[1779381034583,27.35,77127.94,13.6,-0.46033,0.00028,20.55526]
[1779381035149,27.35,77132.53,13.6,-0.45905,0.00028,20.54974]
[1779381036298,27.35,77132.53,13.6,-0.45905,0.00028,20.54974]
[1779381036399,27.35,77132.53,13.6,-0.45905,0.00028,20.54974]
[1779381036604,27.35,77132.97,13.6,-0.45892,0.00028,20.5492]
[1779381041115,27.35,77136.91,13.6,-0.45782,0.00028,20.54427]
[1779381041761,27.35,77139.39,13.6,-0.45713,0.00028,20.54108]
[1779381041816,27.35,77139.39,13.6,-0.45713,0.00028,20.54108]
[1779381041826,27.35,77139.39,13.6,-0.45713,0.00028,20.54108]
[1779381041885,27.35,77139.39,13.6,-0.45713,0.00028,20.54108]
[1779381041904,27.35,77139.39,13.6,-0.45713,0.00028,20.54108]
[1779381041952,27.35,77139.39,13.6,-0.45713,0.00028,20.54108]
[1779381042021,27.35,77139.39,13.6,-0.45713,0.00028,20.54108]
[1779381042392,27.35,77139.39,13.6,-0.45713,0.00028,20.54108]
[1779381042493,27.35,77145.46,13.6,-0.45542,0.00028,20.53303]
[1779381042608,27.35,77145.46,13.6,-0.45542,0.00028,20.53303]
[1779381044208,27.35,77149.03,13.6,-0.45443,0.00028,20.52812]
[1779381048299,27.35,77150.37,13.6,-0.45405,0.00028,20.52623]
[1779381050965,27.35,77150.37,13.6,-0.45405,0.00028,20.52626]
[1779381051723,27.35,77152.63,13.6,-0.45342,0.00028,20.52307]
[1779381052051,27.35,77152.63,13.6,-0.45342,0.00028,20.52307]
[1779381053047,27.35,77153.66,13.6,-0.45314,0.00028,20.5216]
[1779381057230,27.36,77153.31,13.6,-0.45324,0.00028,20.52216]
[1779381061335,27.36,77145.63,13.6,-0.4554,0.00028,20.53291]
[1779381062863,27.36,77145.53,13.6,-0.45542,0.00028,20.53304]
[1779381063432,27.36,77145.64,13.6,-0.45539,0.00028,20.53288]
[1779381069391,27.36,77146.92,13.6,-0.45503,0.00028,20.53111]
[1779381072976,27.36,77148.2,13.6,-0.45467,0.00028,20.52933]
[1779381078041,27.36,77151.73,13.6,-0.45368,0.00028,20.52437]
[1779381083048,27.35,77151.98,13.6,-0.45361,0.00028,20.52401]
[1779381083048,27.35,77151.98,13.6,-0.45361,0.00028,20.52401]
[1779381083488,27.36,77152.01,13.6,-0.4536,0.00028,20.52398]
[1779381085586,27.36,77152.01,13.6,-0.4536,0.00028,20.52398]
[1779381086719,27.36,77148.42,13.6,-0.45461,0.00028,20.52906]
[1779381088092,27.36,77147.81,13.6,-0.45479,0.00028,20.52992]
[1779381089308,27.36,77150.36,13.6,-0.45407,0.00028,20.52635]
[1779381089531,27.36,77155.17,13.6,-0.45272,0.00028,20.51947]
[1779381093078,27.37,77157.18,13.6,-0.45216,0.00028,20.51219]
[1779381094585,27.37,77157.18,13.6,-0.45216,0.00028,20.51219]
[1779381094670,27.37,77157.18,13.6,-0.45216,0.00028,20.51219]
[1779381099298,27.37,77154.84,13.6,-0.45282,0.00028,20.51561]
[1779381104636,27.37,77155.94,13.6,-0.45251,0.00028,20.51401]
[1779381108356,27.36,77154.49,13.6,-0.45291,0.00028,20.51612]
[1779381109259,27.36,77154.06,13.6,-0.45303,0.00028,20.51674]
[1779381111057,27.36,77147.85,13.6,-0.45477,0.00028,20.5255]
[1779381111079,27.36,77147.85,13.6,-0.45477,0.00028,20.5255]
[1779381111275,27.36,77147.85,13.6,-0.45477,0.00028,20.5255]
[1779381112183,27.36,77147.81,13.6,-0.45478,0.00028,20.52555]
[1779381112284,27.36,77140.75,13.6,-0.45675,0.00028,20.53503]
[1779381117736,27.36,77141.67,13.6,-0.45649,0.00028,20.53379]
[1779381123249,27.36,77141.57,13.6,-0.45652,0.00028,20.5339]
[1779381123264,27.36,77142.0,13.6,-0.45639,0.00028,20.53333]
[1779381125839,27.35,77142.54,13.6,-0.45624,0.00028,20.5326]
[1779381128020,27.35,77144.71,13.6,-0.45563,0.00028,20.52968]
[1779381128268,27.35,77144.71,13.6,-0.45563,0.00028,20.52968]
[1779381128369,27.35,77144.65,13.6,-0.45565,0.00028,20.52976]
[1779381134398,27.35,77143.16,13.6,-0.45606,0.00028,20.53172]
[1779381137271,27.34,77143.87,13.6,-0.45585,0.00028,20.53075]
[1779381138304,27.34,77144.11,13.6,-0.45579,0.00028,20.53042]
[1779381138638,27.34,77144.11,13.6,-0.45579,0.00028,20.53042]
[1779381140560,27.34,77146.52,13.6,-0.45511,0.00028,20.52714]
[1779381140565,27.34,77146.52,13.6,-0.45511,0.00028,20.52714]
[1779381140593,27.34,77146.52,13.6,-0.45511,0.00028,20.52714]
[1779381140587,27.34,77156.27,13.6,-0.45238,0.00028,20.51329]
[1779381143090,27.34,77159.24,13.6,-0.45155,0.00028,20.50889]
[1779381145534,27.34,77159.58,13.6,-0.45145,0.00028,20.50839]
[1779381151612,27.34,77159.23,13.6,-0.45155,0.00028,20.50893]
[1779381151637,27.34,77159.23,13.6,-0.45155,0.00028,20.50893]
[1779381151650,27.34,77159.23,13.6,-0.45155,0.00028,20.50893]
[1779381151987,27.34,77159.1,13.6,-0.45159,0.00028,20.50912]
[1779381153981,27.34,77153.21,13.6,-0.45323,0.00028,20.51337]
[1779381157540,27.34,77153.16,13.6,-0.45324,0.00028,20.51344]
[1779381157693,27.34,77153.01,13.6,-0.45328,0.00028,20.51365]
[1779381157712,27.34,77153.01,13.6,-0.45328,0.00028,20.51365]
[1779381157832,27.34,77153.01,13.6,-0.45328,0.00028,20.51365]
[1779381158010,27.34,77151.69,13.6,-0.45365,0.00028,20.51553]
[1779381163472,27.34,77149.27,13.6,-0.45433,0.00028,20.51895]
[1779381163474,27.34,77149.27,13.6,-0.45433,0.00028,20.51895]
[1779381163574,27.34,77148.96,13.6,-0.45441,0.00028,20.51936]
[1779381164951,27.34,77149.54,13.6,-0.45425,0.00028,20.51855]
[1779381168468,27.34,77152.93,13.6,-0.4533,0.00028,20.51374]
[1779381169961,27.34,77154.3,13.6,-0.45292,0.00028,20.51176]
[1779381170007,27.34,77154.3,13.6,-0.45292,0.00028,20.51176]
[1779381170095,27.34,77154.3,13.6,-0.45292,0.00028,20.51176]
[1779381170232,27.34,77154.3,13.6,-0.45292,0.00028,20.51176]
[1779381170297,27.34,77159.33,13.6,-0.45151,0.00028,20.50435]
[1779381170730,27.34,77159.33,13.6,-0.45151,0.00028,20.50435]
[1779381171357,27.34,77166.14,13.6,-0.4496,0.00028,20.4939]
[1779381174206,27.34,77166.32,13.6,-0.44956,0.00028,20.49363]
[1779381175059,27.34,77165.75,13.6,-0.44972,0.00028,20.49452]
[1779381176724,27.34,77163.98,13.6,-0.45021,0.00028,20.49728]
[1779381179806,27.34,77167.01,13.6,-0.44937,0.00028,20.49256]
[1779381181327,27.34,77166.28,13.6,-0.44957,0.00028,20.49371]
[1779381183458,27.34,77167.66,13.6,-0.44919,0.00028,20.49154]
[1779381186220,27.34,77176.9,13.6,-0.44661,0.00028,20.47651]
[1779381191255,27.38,77181.52,13.6,-0.44539,0.00028,20.46918]
[1779381193483,27.39,77181.24,13.6,-0.44548,0.00028,20.46975]
[1779381194647,27.39,77179.11,13.6,-0.44608,0.00028,20.4734]
[1779381195689,27.39,77179.65,13.6,-0.44593,0.00028,20.47248]
[1779381195293,27.39,77184.21,13.6,-0.44466,0.00028,20.46465]
[1779381198328,27.4,77185.6,13.6,-0.44429,0.00028,20.46234]
[1779381198427,27.41,77185.42,13.6,-0.44435,0.00028,20.46277]
[1779381199870,27.42,77185.44,13.6,-0.44436,0.00028,20.46285]
[1779381205031,27.41,77185.31,13.6,-0.44438,0.00028,20.4629]
[1779381205060,27.41,77185.31,13.6,-0.44438,0.00028,20.4629]
[1779381205260,27.41,77185.31,13.6,-0.44438,0.00028,20.4629]
[1779381208806,27.41,77191.04,13.6,-0.44278,0.00028,20.45267]
[1779381208846,27.41,77191.04,13.6,-0.44278,0.00028,20.45267]
[1779381209705,27.41,77191.04,13.6,-0.44278,0.00028,20.45267]
[1779381210401,27.41,77196.48,13.6,-0.44127,0.00028,20.44269]
[1779381210918,27.41,77196.48,13.6,-0.44127,0.00028,20.44269]
[1779381211326,27.41,77196.48,13.6,-0.44127,0.00028,20.44269]
[1779381211776,27.41,77197.74,13.6,-0.44091,0.00028,20.43594]
[1779381211854,27.41,77197.74,13.6,-0.44091,0.00028,20.43594]
[1779381212933,27.41,77197.49,13.6,-0.44098,0.00028,20.43641]
[1779381213569,27.41,77197.49,13.6,-0.44098,0.00028,20.43641]
[1779381215995,27.41,77199.88,13.6,-0.44031,0.00028,20.4319]
[1779381216164,27.41,77199.88,13.6,-0.44031,0.00028,20.4319]
[1779381217934,27.41,77198.63,13.6,-0.44066,0.00028,20.43426]
[1779381220266,27.41,77199.52,13.6,-0.44041,0.00028,20.43258]
[1779381220416,27.41,77199.52,13.6,-0.44041,0.00028,20.43258]
[1779381220605,27.41,77199.52,13.6,-0.44041,0.00028,20.43258]
[1779381220711,27.41,77199.52,13.6,-0.44041,0.00028,20.43258]
[1779381220844,27.41,77200.89,13.6,-0.44003,0.00028,20.42997]
[1779381223912,27.41,77204.69,13.6,-0.43897,0.00028,20.42265]
[1779381226676,27.4,77204.69,13.6,-0.43897,0.00028,20.42264]
[1779381229627,27.4,77203.24,13.6,-0.43937,0.00028,20.42543]
[1779381230077,27.4,77201.97,13.6,-0.43972,0.00028,20.42787]
[1779381233288,27.4,77206.17,13.6,-0.43856,0.00028,20.41972]
[1779381235118,27.4,77207.96,13.6,-0.43806,0.00028,20.41618]
[1779381235591,27.4,77207.96,13.6,-0.43806,0.00028,20.41618]
[1779381235630,27.4,77207.96,13.6,-0.43806,0.00028,20.41618]
[1779381235640,27.4,77207.96,13.6,-0.43806,0.00028,20.41618]
[1779381235842,27.4,77208.4,13.6,-0.43794,0.00028,20.4153]
[1779381236195,27.4,77208.4,13.6,-0.43794,0.00028,20.4153]
[1779381238080,27.4,77212.2,13.6,-0.43688,0.00028,20.40768]
[1779381238084,27.4,77212.2,13.6,-0.43688,0.00028,20.40768]
[1779381240397,27.4,77214.55,13.6,-0.43622,0.00028,20.40289]
[1779381242552,27.4,77214.36,13.6,-0.43627,0.00028,20.40325]
[1779381242564,27.4,77214.36,13.6,-0.43627,0.00028,20.40325]
[1779381242902,27.4,77214.32,13.6,-0.43628,0.00028,20.40332]
[1779381244077,27.4,77213.52,13.6,-0.4365,0.00028,20.40494]
[1779381246730,27.4,77210.38,13.6,-0.43737,0.00028,20.41125]
[1779381246829,27.39,77209.35,13.6,-0.43766,0.00028,20.4133]
[1779381247474,27.39,77209.35,13.6,-0.43766,0.00028,20.4133]
[1779381247585,27.39,77209.35,13.6,-0.43766,0.00028,20.4133]
[1779381248186,27.39,77206.19,13.6,-0.43853,0.00028,20.41954]
[1779381252811,27.39,77200.63,13.6,-0.44008,0.00028,20.43029]
[1779381253861,27.39,77200.61,13.6,-0.44008,0.00028,20.43033]
[1779381254186,27.39,77200.61,13.6,-0.44008,0.00028,20.43033]
[1779381254231,27.39,77200.61,13.6,-0.44008,0.00028,20.43033]
[1779381254547,27.39,77200.61,13.6,-0.44008,0.00028,20.43033]
[1779381254713,27.39,77191.64,13.6,-0.44258,0.00028,20.44702]
[1779381259748,27.39,77190.15,13.6,-0.44298,0.00028,20.44965]
[1779381260488,27.39,77190.15,13.6,-0.44298,0.00028,20.44965]
[1779381262712,27.39,77193.43,13.6,-0.44207,0.00028,20.44366]
[1779381264054,27.39,77188.61,13.6,-0.44341,0.00028,20.45237]
[1779381272839,27.38,77189.73,13.6,-0.44307,0.00028,20.44584]
[1779381279888,27.37,77189.43,13.6,-0.44314,0.00028,20.44629]
[1779381285733,27.37,77189.44,13.6,-0.44313,0.00028,20.44625]
[1779381285762,27.37,77189.44,13.6,-0.44313,0.00028,20.44625]
[1779381285780,27.37,77189.44,13.6,-0.44313,0.00028,20.44625]
[1779381285781,27.36,77189.27,13.6,-0.44317,0.00028,20.4465]
[1779381285915,27.36,77189.27,13.6,-0.44317,0.00028,20.4465]
[1779381285951,27.36,77189.27,13.6,-0.44317,0.00028,20.4465]
[1779381286779,27.36,77189.27,13.6,-0.44317,0.00028,20.4465]
[1779381286784,27.36,77189.27,13.6,-0.44317,0.00028,20.4465]
[1779381286936,27.36,77177.76,13.6,-0.44639,0.00028,20.46654]
[1779381291194,27.37,77178.07,13.6,-0.4463,0.00028,20.46603]
[1779381294207,27.37,77178.29,13.6,-0.44624,0.00028,20.46567]
[1779381295144,27.37,77178.36,13.6,-0.44622,0.00028,20.46556]
[1779381296235,27.37,77177.84,13.6,-0.44637,0.00028,20.46644]
[1779381300552,27.37,77175.94,13.6,-0.4469,0.00028,20.46964]
[1779381300569,27.37,77175.94,13.6,-0.4469,0.00028,20.46964]
[1779381305865,27.37,77176.18,13.6,-0.44684,0.00028,20.46926]
[1779381306068,27.37,77176.18,13.6,-0.44684,0.00028,20.46926]
[1779381306087,27.37,77176.18,13.6,-0.44684,0.00028,20.46926]
[1779381306228,27.37,77176.18,13.6,-0.44684,0.00028,20.46926]
[1779381307229,27.37,77164.25,13.6,-0.45017,0.00028,20.48842]
[1779381309368,27.37,77163.68,13.6,-0.45033,0.00028,20.4893]
[1779381312321,27.37,77163.48,13.6,-0.45038,0.00028,20.48961]
[1779381312909,27.37,77163.47,13.6,-0.45039,0.00028,20.48962]
[1779381314084,27.37,77159.53,13.6,-0.45149,0.00028,20.4956]
[1779381317892,27.37,77158.01,13.6,-0.45191,0.00028,20.49785]
[1779381317913,27.37,77158.01,13.6,-0.45191,0.00028,20.49785]
[1779381318477,27.37,77158.01,13.6,-0.45191,0.00028,20.49785]
[1779381318716,27.37,77158.01,13.6,-0.45191,0.00028,20.49785]
[1779381318750,27.37,77158.01,13.6,-0.45191,0.00028,20.49785]
[1779381318778,27.37,77158.01,13.6,-0.45191,0.00028,20.49785]
[1779381318794,27.37,77158.01,13.6,-0.45191,0.00028,20.49785]
[1779381318827,27.37,77158.01,13.6,-0.45191,0.00028,20.49785]
[1779381318831,27.37,77145.87,13.6,-0.45531,0.00028,20.5151]
[1779381318891,27.37,77145.87,13.6,-0.45531,0.00028,20.5151]
[1779381318894,27.37,77145.87,13.6,-0.45531,0.00028,20.5151]
[1779381318953,27.37,77145.87,13.6,-0.45531,0.00028,20.5151]
[1779381319077,27.37,77145.87,13.6,-0.45531,0.00028,20.5151]
[1779381319180,27.37,77145.87,13.6,-0.45531,0.00028,20.5151]
[1779381319292,27.37,77145.87,13.6,-0.45531,0.00028,20.5151]
[1779381319344,27.37,77141.16,13.6,-0.45662,0.00028,20.5214]
[1779381320298,27.37,77141.16,13.6,-0.45662,0.00028,20.5214]
[1779381320930,27.37,77142.42,13.6,-0.45627,0.00028,20.51973]
[1779381322422,27.37,77143.01,13.6,-0.4561,0.00028,20.51894]
[1779381322424,27.37,77142.9,13.6,-0.45613,0.00028,20.51908]
[1779381328244,27.36,77147.55,13.6,-0.45483,0.00028,20.51275]
[1779381330411,27.36,77147.55,13.6,-0.45483,0.00028,20.51275]
[1779381331702,27.36,77147.53,13.6,-0.45483,0.00028,20.51276]
[1779381331802,27.36,77147.53,13.6,-0.45483,0.00028,20.51276]
[1779381332411,27.36,77151.44,13.6,-0.45373,0.00028,20.5029]
[1779381332722,27.36,77138.92,13.6,-0.45723,0.00028,20.51985]
[1779381333282,27.36,77132.77,13.6,-0.45895,0.00028,20.5276]
[1779381334047,27.36,77132.77,13.6,-0.45895,0.00028,20.5276]
[1779381334144,27.36,77132.77,13.6,-0.45895,0.00028,20.5276]
[1779381334349,27.36,77132.77,13.6,-0.45895,0.00028,20.5276]
[1779381334354,27.36,77132.77,13.6,-0.45895,0.00028,20.5276]
[1779381334424,27.36,77132.77,13.6,-0.45895,0.00028,20.5276]
[1779381334513,27.36,77133.7,13.6,-0.45869,0.00028,20.52646]
[1779381336436,27.36,77133.85,13.6,-0.45865,0.00028,20.52627]
[1779381336448,27.36,77133.85,13.6,-0.45865,0.00028,20.52627]
[1779381336450,27.36,77133.85,13.6,-0.45865,0.00028,20.52627]
[1779381336465,27.36,77133.85,13.6,-0.45865,0.00028,20.52627]
[1779381336478,27.36,77133.85,13.6,-0.45865,0.00028,20.52627]
[1779381336554,27.36,77133.85,13.6,-0.45865,0.00028,20.52627]
[1779381336600,27.36,77133.85,13.6,-0.45865,0.00028,20.52627]
[1779381338817,27.36,77129.8,13.6,-0.45979,0.00028,20.53121]
[1779381338827,27.36,77129.8,13.6,-0.45979,0.00028,20.53121]
[1779381340215,27.36,77126.87,13.6,-0.46061,0.00028,20.53468]
[1779381340321,27.36,77126.87,13.6,-0.46061,0.00028,20.53468]
[1779381340343,27.36,77126.87,13.6,-0.46061,0.00028,20.53468]
[1779381340351,27.36,77126.87,13.6,-0.46061,0.00028,20.53468]
[1779381340502,27.36,77126.87,13.6,-0.46061,0.00028,20.53468]
[1779381340549,27.36,77126.87,13.6,-0.46061,0.00028,20.53468]
[1779381341387,27.36,77126.1,13.6,-0.46083,0.00028,20.53558]
[1779381341938,27.36,77127.67,13.6,-0.46039,0.00028,20.53374]
[1779381341940,27.36,77127.67,13.6,-0.46039,0.00028,20.53374]
[1779381342336,27.36,77127.67,13.6,-0.46039,0.00028,20.53374]
[1779381342337,27.36,77127.67,13.6,-0.46039,0.00028,20.53374]
[1779381343156,27.36,77128.53,13.6,-0.46014,0.00028,20.53273]
[1779381343221,27.36,77128.53,13.6,-0.46014,0.00028,20.53273]
[1779381343347,27.36,77128.53,13.6,-0.46014,0.00028,20.53273]
[1779381343388,27.36,77128.53,13.6,-0.46014,0.00028,20.53273]
[1779381343401,27.36,77128.53,13.6,-0.46014,0.00028,20.53273]
[1779381344360,27.36,77136.31,13.6,-0.45796,0.00028,20.5232]
[1779381347129,27.36,77138.28,13.6,-0.45741,0.00028,20.52069]
[1779381352418,27.36,77137.97,13.6,-0.45749,0.00028,20.52107]
[1779381357453,27.36,77137.83,13.6,-0.45753,0.00028,20.52124]
[1779381359686,27.36,77137.8,13.6,-0.45754,0.00028,20.52127]
[1779381359723,27.36,77137.8,13.6,-0.45754,0.00028,20.52127]
[1779381359730,27.36,77137.8,13.6,-0.45754,0.00028,20.52127]
[1779381361542,27.35,77134.08,13.6,-0.45858,0.00028,20.52596]
[1779381361802,27.35,77134.08,13.6,-0.45858,0.00028,20.52596]
[1779381364940,27.36,77130.54,13.6,-0.45958,0.00028,20.5303]
[1779381366170,27.36,77130.34,13.6,-0.45963,0.00028,20.53054]
[1779381366272,27.36,77130.34,13.6,-0.45963,0.00028,20.53054]
[1779381366409,27.36,77130.34,13.6,-0.45963,0.00028,20.53054]
[1779381366487,27.36,77130.34,13.6,-0.45963,0.00028,20.53054]
[1779381366506,27.36,77130.34,13.6,-0.45963,0.00028,20.53054]
[1779381366657,27.36,77130.34,13.6,-0.45963,0.00028,20.53054]
[1779381366694,27.36,77130.34,13.6,-0.45963,0.00028,20.53054]
[1779381366716,27.36,77130.34,13.6,-0.45963,0.00028,20.53054]
[1779381366833,27.36,77130.34,13.6,-0.45963,0.00028,20.53054]
[1779381366893,27.36,77119.3,13.6,-0.46273,0.00028,20.54322]
[1779381366895,27.36,77119.3,13.6,-0.46273,0.00028,20.54322]
[1779381367046,27.36,77119.3,13.6,-0.46273,0.00028,20.54322]
[1779381367130,27.36,77119.3,13.6,-0.46273,0.00028,20.54322]
[1779381367278,27.36,77119.3,13.6,-0.46273,0.00028,20.54322]
[1779381367324,27.36,77119.3,13.6,-0.46273,0.00028,20.54322]
[1779381367425,27.36,77119.3,13.6,-0.46273,0.00028,20.54322]
[1779381367534,27.36,77110.76,13.6,-0.46513,0.00028,20.55218]
[1779381368330,27.36,77110.76,13.6,-0.46513,0.00028,20.55218]
[1779381368593,27.36,77110.76,13.6,-0.46513,0.00028,20.55218]
[1779381368709,27.36,77110.76,13.6,-0.46513,0.00028,20.55218]
[1779381368717,27.36,77110.76,13.6,-0.46513,0.00028,20.55218]
[1779381368769,27.36,77108.1,13.6,-0.46588,0.00028,20.55481]
[1779381369773,27.36,77108.1,13.6,-0.46588,0.00028,20.55481]
[1779381370711,27.36,77110.91,13.6,-0.46509,0.00028,20.55202]
[1779381370772,27.36,77110.91,13.6,-0.46509,0.00028,20.55202]
[1779381372380,27.35,77112.31,13.6,-0.46469,0.00028,20.5506]
[1779381372749,27.35,77112.31,13.6,-0.46469,0.00028,20.5506]
[1779381377003,27.35,77109.32,13.6,-0.46553,0.00028,20.55359]
[1779381377038,27.35,77109.32,13.6,-0.46553,0.00028,20.55359]
[1779381377073,27.35,77109.32,13.6,-0.46553,0.00028,20.55359]
[1779381377201,27.35,77109.32,13.6,-0.46553,0.00028,20.55359]
[1779381377215,27.35,77109.32,13.6,-0.46553,0.00028,20.55359]
[1779381377269,27.35,77109.32,13.6,-0.46553,0.00028,20.55359]
[1779381377593,27.35,77109.32,13.6,-0.46553,0.00028,20.55359]
[1779381377640,27.35,77109.32,13.6,-0.46553,0.00028,20.55359]
[1779381377888,27.35,77109.32,13.6,-0.46553,0.00028,20.55359]
[1779381377903,27.35,77109.32,13.6,-0.46553,0.00028,20.55359]
[1779381377845,27.35,77086.72,13.6,-0.47188,0.00028,20.57337]
[1779381378001,27.35,77086.72,13.6,-0.47188,0.00028,20.57337]
[1779381378017,27.35,77086.72,13.6,-0.47188,0.00028,20.57337]
[1779381379623,27.35,77088.03,13.6,-0.47152,0.00028,20.57237]
[1779381379932,27.35,77088.03,13.6,-0.47152,0.00028,20.57237]
[1779381379952,27.35,77088.03,13.6,-0.47152,0.00028,20.57237]
[1779381380681,27.35,77088.03,13.6,-0.47152,0.00028,20.57237]
[1779381382043,27.36,77089.54,13.6,-0.47109,0.00028,20.57119]
[1779381382216,27.36,77089.54,13.6,-0.47109,0.00028,20.57119]
[1779381382645,27.37,77094.89,13.6,-0.4696,0.00028,20.56687]
[1779381384658,27.39,77099.89,13.6,-0.46821,0.00028,20.56261]
[1779381389368,27.42,77100.32,13.6,-0.46812,0.00028,20.56234]
[1779381389694,27.42,77105.26,13.6,-0.46673,0.00028,20.5578]
[1779381390371,27.42,77105.26,13.6,-0.46673,0.00028,20.5578]
[1779381390405,27.42,77105.26,13.6,-0.46673,0.00028,20.5578]
[1779381390839,27.42,77105.26,13.6,-0.46673,0.00028,20.5578]
[1779381390849,27.42,77105.26,13.6,-0.46673,0.00028,20.5578]
[1779381391055,27.42,77107.4,13.6,-0.46614,0.00028,20.55577]
[1779381391076,27.42,77107.4,13.6,-0.46614,0.00028,20.55577]
[1779381391094,27.42,77107.4,13.6,-0.46614,0.00028,20.55577]
[1779381391149,27.42,77107.4,13.6,-0.46614,0.00028,20.55577]
[1779381391282,27.42,77107.4,13.6,-0.46614,0.00028,20.55577]
[1779381391613,27.42,77107.4,13.6,-0.46614,0.00028,20.55577]
[1779381391913,27.42,77107.4,13.6,-0.46614,0.00028,20.55577]
[1779381391711,27.42,77123.18,13.6,-0.46171,0.00028,20.53489]
[1779381392000,27.42,77123.18,13.6,-0.46171,0.00028,20.53489]
[1779381392718,27.42,77125.59,13.6,-0.46103,0.00028,20.53215]
[1779381393119,27.42,77125.59,13.6,-0.46103,0.00028,20.53215]
[1779381393124,27.42,77125.59,13.6,-0.46103,0.00028,20.53215]
[1779381393733,27.42,77125.59,13.6,-0.46103,0.00028,20.53215]
[1779381394337,27.42,77124.86,13.6,-0.46124,0.00028,20.53298]
[1779381395875,27.42,77120.94,13.6,-0.46233,0.00028,20.53739]
[1779381396494,27.42,77120.28,13.6,-0.46252,0.00028,20.53811]
[1779381397961,27.42,77118.75,13.6,-0.46295,0.00028,20.53978]
[1779381398761,27.42,77126.61,13.6,-0.46075,0.00028,20.53096]
[1779381398992,27.42,77126.61,13.6,-0.46075,0.00028,20.53096]
[1779381399336,27.42,77126.61,13.6,-0.46075,0.00028,20.53096]
[1779381399685,27.42,77126.61,13.6,-0.46075,0.00028,20.53096]
[1779381399707,27.42,77126.61,13.6,-0.46075,0.00028,20.53096]
[1779381400775,27.42,77133.16,13.6,-0.45891,0.00028,20.52313]
[1779381405712,27.42,77133.97,13.6,-0.45868,0.00028,20.52212]
[1779381405844,27.42,77133.97,13.6,-0.45868,0.00028,20.52212]
[1779381405877,27.42,77133.97,13.6,-0.45868,0.00028,20.52212]
[1779381405883,27.42,77133.97,13.6,-0.45868,0.00028,20.52212]
[1779381405886,27.42,77133.97,13.6,-0.45868,0.00028,20.52212]
[1779381405911,27.42,77133.97,13.6,-0.45868,0.00028,20.52212]
[1779381406061,27.42,77130.15,13.6,-0.45975,0.00028,20.52676]
[1779381406112,27.42,77130.15,13.6,-0.45975,0.00028,20.52676]
[1779381406159,27.42,77130.15,13.6,-0.45975,0.00028,20.52676]
[1779381406189,27.42,77130.15,13.6,-0.45975,0.00028,20.52676]
[1779381406208,27.42,77130.15,13.6,-0.45975,0.00028,20.52676]
[1779381406225,27.42,77130.15,13.6,-0.45975,0.00028,20.52676]
[1779381406254,27.42,77130.15,13.6,-0.45975,0.00028,20.52676]
[1779381406607,27.42,77130.15,13.6,-0.45975,0.00028,20.52676]
[1779381406633,27.42,77130.15,13.6,-0.45975,0.00028,20.52676]
[1779381406710,27.42,77130.15,13.6,-0.45975,0.00028,20.52676]
[1779381406823,27.42,77081.15,13.6,-0.47349,0.00028,20.57322]
[1779381407023,27.42,77081.15,13.6,-0.47349,0.00028,20.57322]
[1779381407137,27.42,77081.15,13.6,-0.47349,0.00028,20.57322]
[1779381407212,27.42,77081.15,13.6,-0.47349,0.00028,20.57322]
[1779381407837,27.42,77081.15,13.6,-0.47349,0.00028,20.57322]
[1779381407843,27.43,77068.51,13.6,-0.47705,0.00028,20.58127]
[1779381407958,27.43,77068.51,13.6,-0.47705,0.00028,20.58127]
[1779381408060,27.43,77068.51,13.6,-0.47705,0.00028,20.58127]
[1779381408078,27.43,77068.51,13.6,-0.47705,0.00028,20.58127]
[1779381408916,27.43,77068.51,13.6,-0.47705,0.00028,20.58127]
[1779381409262,27.43,77067.03,13.6,-0.47747,0.00028,20.5821]
[1779381409275,27.43,77067.03,13.6,-0.47747,0.00028,20.5821]
[1779381409360,27.43,77067.03,13.6,-0.47747,0.00028,20.5821]
[1779381409451,27.43,77067.03,13.6,-0.47747,0.00028,20.5821]
[1779381409524,27.43,77067.03,13.6,-0.47747,0.00028,20.5821]
[1779381409548,27.43,77067.03,13.6,-0.47747,0.00028,20.5821]
[1779381410009,27.43,77065.72,13.6,-0.47784,0.00028,20.58281]
[1779381410341,27.43,77065.72,13.6,-0.47784,0.00028,20.58281]
[1779381410572,27.43,77065.72,13.6,-0.47784,0.00028,20.58281]
[1779381410680,27.43,77065.72,13.6,-0.47784,0.00028,20.58281]
[1779381410859,27.43,77057.18,13.6,-0.48024,0.00028,20.58705]
[1779381411219,27.43,77057.18,13.6,-0.48024,0.00028,20.58705]
[1779381411653,27.43,77057.18,13.6,-0.48024,0.00028,20.58705]
[1779381411842,27.43,77057.18,13.6,-0.48024,0.00028,20.58705]
[1779381411915,27.43,77057.18,13.6,-0.48024,0.00028,20.58705]
[1779381411954,27.43,77054.05,13.6,-0.48112,0.00028,20.58842]
[1779381411988,27.43,77054.05,13.6,-0.48112,0.00028,20.58842]
[1779381412031,27.43,77054.05,13.6,-0.48112,0.00028,20.58842]
[1779381412107,27.43,77054.05,13.6,-0.48112,0.00028,20.58842]
[1779381412155,27.43,77054.05,13.6,-0.48112,0.00028,20.58842]
[1779381412252,27.43,77054.05,13.6,-0.48112,0.00028,20.58842]
[1779381412392,27.43,77054.05,13.6,-0.48112,0.00028,20.58842]
[1779381412668,27.43,77054.05,13.6,-0.48112,0.00028,20.58842]
[1779381412875,27.43,77046.38,13.6,-0.48328,0.00028,20.59134]
[1779381412976,27.43,77046.38,13.6,-0.48328,0.00028,20.59134]
[1779381413265,27.43,77046.38,13.6,-0.48328,0.00028,20.59134]
[1779381413478,27.43,77046.38,13.6,-0.48328,0.00028,20.59134]
[1779381414007,27.44,77043.37,13.6,-0.48412,0.00028,20.59233]
[1779381414287,27.44,77043.37,13.6,-0.48412,0.00028,20.59233]
[1779381414329,27.44,77043.37,13.6,-0.48412,0.00028,20.59233]
[1779381414329,27.44,77043.37,13.6,-0.48412,0.00028,20.59233]
[1779381414428,27.44,77043.37,13.6,-0.48412,0.00028,20.59233]
[1779381414485,27.44,77043.37,13.6,-0.48412,0.00028,20.59233]
[1779381414524,27.44,77043.37,13.6,-0.48412,0.00028,20.59233]
[1779381414728,27.44,77043.37,13.6,-0.48412,0.00028,20.59233]
[1779381414901,27.44,77014.85,13.6,-0.49215,0.00028,20.59703]
[1779381415016,27.44,77014.85,13.6,-0.49215,0.00028,20.59703]
[1779381415444,27.44,77014.85,13.6,-0.49215,0.00028,20.59703]
[1779381415500,27.44,77014.85,13.6,-0.49215,0.00028,20.59703]
[1779381415519,27.44,77014.85,13.6,-0.49215,0.00028,20.59703]
[1779381415577,27.44,77014.85,13.6,-0.49215,0.00028,20.59703]
[1779381415719,27.44,77014.85,13.6,-0.49215,0.00028,20.59703]
[1779381415754,27.44,77014.85,13.6,-0.49215,0.00028,20.59703]
[1779381415900,27.45,77008.87,13.6,-0.49383,0.00028,20.59696]
[1779381416084,27.45,77008.87,13.6,-0.49383,0.00028,20.59696]
[1779381416410,27.45,77008.87,13.6,-0.49383,0.00028,20.59696]
[1779381416656,27.45,77008.87,13.6,-0.49383,0.00028,20.59696]
[1779381417073,27.45,77006.6,13.6,-0.49447,0.00028,20.59683]
[1779381417236,27.45,77006.6,13.6,-0.49447,0.00028,20.59683]
[1779381417593,27.45,77006.6,13.6,-0.49447,0.00028,20.59683]
[1779381417616,27.45,77006.6,13.6,-0.49447,0.00028,20.59683]
[1779381417782,27.45,77006.6,13.6,-0.49447,0.00028,20.59683]
[1779381417791,27.45,77006.6,13.6,-0.49447,0.00028,20.59683]
[1779381417799,27.45,77006.6,13.6,-0.49447,0.00028,20.59683]
[1779381417946,27.45,77006.6,13.6,-0.49447,0.00028,20.59683]
[1779381417914,27.45,77000.23,13.6,-0.49626,0.00028,20.59621]
[1779381418097,27.45,77000.23,13.6,-0.49626,0.00028,20.59621]
[1779381418542,27.45,77000.23,13.6,-0.49626,0.00028,20.59621]
[1779381418921,27.45,77000.66,13.6,-0.49614,0.00028,20.59626]
[1779381419664,27.45,77000.66,13.6,-0.49614,0.00028,20.59626]
[1779381419682,27.45,77000.66,13.6,-0.49614,0.00028,20.59626]
[1779381419958,27.45,77005.53,13.6,-0.49477,0.00028,20.59676]
[1779381420939,27.45,77012.08,13.6,-0.49293,0.00028,20.59704]
[1779381421302,27.45,77012.08,13.6,-0.49293,0.00028,20.59704]
[1779381421947,27.45,77019.94,13.6,-0.49072,0.00028,20.5968]
[1779381423460,27.46,77023.25,13.6,-0.48979,0.00028,20.59651]
[1779381423556,27.46,77023.25,13.6,-0.48979,0.00028,20.59651]
[1779381423685,27.46,77023.25,13.6,-0.48979,0.00028,20.59651]
[1779381423999,27.46,77018.54,13.6,-0.49111,0.00028,20.59689]
[1779381425131,27.46,77018.54,13.6,-0.49111,0.00028,20.59689]
[1779381425662,27.46,77018.54,13.6,-0.49111,0.00028,20.59689]
[1779381425721,27.46,77012.94,13.6,-0.49269,0.00028,20.59705]
[1779381427651,27.46,77016.07,13.6,-0.49181,0.00028,20.597]
[1779381427684,27.46,77016.07,13.6,-0.49181,0.00028,20.597]
[1779381427796,27.46,77016.07,13.6,-0.49181,0.00028,20.597]
[1779381427922,27.46,77016.07,13.6,-0.49181,0.00028,20.597]
[1779381427881,27.46,77024.07,13.6,-0.48956,0.00028,20.59643]
[1779381428519,27.46,77024.07,13.6,-0.48956,0.00028,20.59643]
[1779381429673,27.46,77025.33,13.6,-0.4892,0.00028,20.59628]
[1779381429705,27.46,77025.33,13.6,-0.4892,0.00028,20.59628]
[1779381429804,27.46,77025.34,13.6,-0.4892,0.00028,20.59628]
[1779381430584,27.46,77031.99,13.6,-0.48733,0.00028,20.59521]
[1779381432373,27.46,77035.73,13.6,-0.48628,0.00028,20.59442]
[1779381433912,27.46,77036.78,13.6,-0.48598,0.00028,20.59417]
[1779381433919,27.46,77036.78,13.6,-0.48598,0.00028,20.59417]
[1779381434775,27.46,77033.23,13.6,-0.48698,0.00028,20.59496]
[1779381435366,27.46,77030.17,13.6,-0.48784,0.00028,20.59555]
[1779381436062,27.46,77035.77,13.6,-0.48627,0.00028,20.59441]
[1779381437375,27.46,77035.77,13.6,-0.48627,0.00028,20.59441]
[1779381438059,27.46,77037.5,13.6,-0.48578,0.00028,20.59399]
[1779381438162,27.46,77037.5,13.6,-0.48578,0.00028,20.59399]
[1779381438327,27.46,77037.5,13.6,-0.48578,0.00028,20.59399]
[1779381438904,27.46,77037.5,13.6,-0.48578,0.00028,20.59399]
[1779381439129,27.46,77038.39,13.6,-0.48553,0.00028,20.59376]
[1779381439787,27.46,77038.39,13.6,-0.48553,0.00028,20.59376]
[1779381439818,27.46,77038.39,13.6,-0.48553,0.00028,20.59376]
[1779381440623,27.46,77041.99,13.6,-0.48452,0.00028,20.59276]
[1779381440852,27.46,77041.99,13.6,-0.48452,0.00028,20.59276]
[1779381440953,27.46,77047.51,13.6,-0.48297,0.00028,20.59097]
[1779381446132,27.45,77047.6,13.6,-0.48294,0.00028,20.59093]
[1779381448339,27.45,77047.32,13.6,-0.48302,0.00028,20.59103]
[1779381448400,27.45,77047.32,13.6,-0.48302,0.00028,20.59103]
[1779381449313,27.45,77047.32,13.6,-0.48302,0.00028,20.59103]
[1779381450772,27.44,77047.99,13.6,-0.48283,0.00028,20.59079]
[1779381450786,27.44,77047.99,13.6,-0.48283,0.00028,20.59079]
[1779381450795,27.44,77047.99,13.6,-0.48283,0.00028,20.59079]
[1779381451660,27.44,77047.59,13.6,-0.48294,0.00028,20.59093]
[1779381455690,27.44,77041.68,13.6,-0.4846,0.00028,20.58848]
[1779381455771,27.44,77041.68,13.6,-0.4846,0.00028,20.58848]
[1779381455847,27.44,77041.68,13.6,-0.4846,0.00028,20.58848]
[1779381456933,27.44,77042.73,13.6,-0.4843,0.00028,20.58816]
[1779381457407,27.44,77045.7,13.6,-0.48347,0.00028,20.58721]
[1779381458945,27.44,77048.5,13.6,-0.48268,0.00028,20.58623]
[1779381460615,27.44,77049.07,13.6,-0.48252,0.00028,20.58603]
[1779381460625,27.44,77049.07,13.6,-0.48252,0.00028,20.58603]
[1779381461132,27.44,77049.11,13.6,-0.48251,0.00028,20.58601]
[1779381464088,27.44,77053.38,13.6,-0.48131,0.00028,20.58434]
[1779381464200,27.44,77053.38,13.6,-0.48131,0.00028,20.58434]
[1779381465099,27.44,77052.89,13.6,-0.48144,0.00028,20.58454]
[1779381466322,27.44,77050.77,13.6,-0.48204,0.00028,20.58538]
[1779381466375,27.44,77050.77,13.6,-0.48204,0.00028,20.58538]
[1779381467804,27.43,77050.13,13.6,-0.48222,0.00028,20.58563]
[1779381467839,27.43,77050.13,13.6,-0.48222,0.00028,20.58563]
[1779381471132,27.43,77050.28,13.6,-0.48218,0.00028,20.58556]
[1779381471632,27.43,77050.28,13.6,-0.48218,0.00028,20.58556]
[1779381471638,27.43,77050.28,13.6,-0.48218,0.00028,20.58556]
[1779381472349,27.43,77050.34,13.6,-0.48216,0.00028,20.58554]
[1779381477930,27.42,77044.18,13.6,-0.48389,0.00028,20.5877]
[1779381477943,27.42,77044.18,13.6,-0.48389,0.00028,20.5877]
[1779381478805,27.42,77044.27,13.6,-0.48386,0.00028,20.58767]
[1779381479536,27.42,77045.04,13.6,-0.48365,0.00028,20.58742]
[1779381480272,27.42,77048.36,13.6,-0.48271,0.00028,20.58627]
[1779381482388,27.42,77056.93,13.6,-0.4803,0.00028,20.58279]
[1779381483262,27.42,77056.93,13.6,-0.4803,0.00028,20.58279]
[1779381484839,27.42,77056.36,13.6,-0.48046,0.00028,20.58304]
[1779381485010,27.42,77056.36,13.6,-0.48046,0.00028,20.58304]
[1779381486417,27.42,77051.29,13.6,-0.48189,0.00028,20.58516]
[1779381489436,27.42,77051.4,13.6,-0.48186,0.00028,20.58512]
[1779381491869,27.41,77051.27,13.6,-0.48189,0.00028,20.58517]
[1779381491875,27.41,77051.27,13.6,-0.48189,0.00028,20.58517]
[1779381492459,27.41,77044.4,13.6,-0.48382,0.00028,20.58762]
[1779381493314,27.41,77044.4,13.6,-0.48382,0.00028,20.58762]
[1779381496769,27.41,77044.76,13.6,-0.48372,0.00028,20.5875]
[1779381496778,27.41,77044.76,13.6,-0.48372,0.00028,20.5875]
[1779381496797,27.41,77044.76,13.6,-0.48372,0.00028,20.5875]
[1779381498291,27.41,77042.83,13.6,-0.48426,0.00028,20.58811]
[1779381498344,27.41,77042.83,13.6,-0.48426,0.00028,20.58811]
[1779381498767,27.41,77042.83,13.6,-0.48426,0.00028,20.58811]
[1779381498946,27.41,77042.83,13.6,-0.48426,0.00028,20.58811]
[1779381498977,27.4,77036.69,13.6,-0.48599,0.00028,20.5898]
[1779381500300,27.4,77036.86,13.6,-0.48595,0.00028,20.58976]
[1779381502751,27.4,77036.13,13.6,-0.48615,0.00028,20.58994]
[1779381502958,27.4,77034.63,13.6,-0.48657,0.00028,20.59028]
[1779381503071,27.4,77034.63,13.6,-0.48657,0.00028,20.59028]
[1779381503536,27.4,77024.47,13.6,-0.48944,0.00028,20.59201]
[1779381508571,27.4,77022.33,13.6,-0.49004,0.00028,20.59224]
[1779381512325,27.4,77021.43,13.6,-0.49029,0.00028,20.58796]
[1779381512467,27.4,77021.43,13.6,-0.49029,0.00028,20.58796]
[1779381512913,27.4,77021.43,13.6,-0.49029,0.00028,20.58796]
[1779381513006,27.4,77021.43,13.6,-0.49029,0.00028,20.58796]
[1779381513289,27.4,77020.48,13.6,-0.49056,0.00028,20.58804]
[1779381513905,27.4,77020.48,13.6,-0.49056,0.00028,20.58804]
[1779381514211,27.4,77021.06,13.6,-0.4904,0.00028,20.58799]
[1779381514365,27.4,77021.06,13.6,-0.4904,0.00028,20.58799]
[1779381517360,27.4,77018.92,13.6,-0.491,0.00028,20.58815]
[1779381522669,27.4,77015.89,13.6,-0.49185,0.00028,20.58829]
[1779381524216,27.4,77015.14,13.6,-0.49207,0.00028,20.58831]
[1779381528901,27.4,77011.08,13.6,-0.49321,0.00028,20.58831]
[1779381530724,27.4,77016.33,13.6,-0.49173,0.00028,20.58827]
[1779381531878,27.4,77016.33,13.6,-0.49173,0.00028,20.58827]
[1779381537774,27.4,77016.6,13.6,-0.49165,0.00028,20.58826]
[1779381539969,27.4,77014.18,13.6,-0.49234,0.00028,20.58832]
[1779381541251,27.4,77015.72,13.6,-0.4919,0.00028,20.58829]
[1779381544237,27.4,77017.32,13.6,-0.49145,0.00028,20.58823]
[1779381544262,27.4,77017.32,13.6,-0.49145,0.00028,20.58823]
[1779381544914,27.4,77017.32,13.6,-0.49145,0.00028,20.58823]
[1779381545578,27.4,77014.79,13.6,-0.49217,0.00028,20.58831]
[1779381545616,27.4,77014.79,13.6,-0.49217,0.00028,20.58831]
[1779381545620,27.4,77014.79,13.6,-0.49217,0.00028,20.58831]
[1779381545830,27.4,77011.24,13.6,-0.49317,0.00028,20.58831]
[1779381550750,27.4,77011.42,13.6,-0.49312,0.00028,20.58832]
[1779381550793,27.4,77011.42,13.6,-0.49312,0.00028,20.58832]
[1779381550865,27.41,77012.09,13.6,-0.49293,0.00028,20.58833]
[1779381552186,27.41,77016.12,13.6,-0.49179,0.00028,20.58828]
[1779381554881,27.41,77022.05,13.6,-0.49012,0.00028,20.58791]
[1779381555520,27.41,77022.53,13.6,-0.48998,0.00028,20.58786]
[1779381555899,27.41,77023.88,13.6,-0.4896,0.00028,20.58772]
[1779381556270,27.41,77023.88,13.6,-0.4896,0.00028,20.58772]
[1779381558325,27.41,77026.46,13.6,-0.48888,0.00028,20.5874]
[1779381558672,27.41,77026.46,13.6,-0.48888,0.00028,20.5874]
[1779381558812,27.41,77026.46,13.6,-0.48888,0.00028,20.5874]
[1779381559064,27.41,77026.46,13.6,-0.48888,0.00028,20.5874]
[1779381558921,27.41,77024.42,13.6,-0.48945,0.00028,20.58766]
[1779381559231,27.41,77024.42,13.6,-0.48945,0.00028,20.58766]
[1779381559525,27.41,77024.42,13.6,-0.48945,0.00028,20.58766]
[1779381559928,27.41,77018.05,13.6,-0.49125,0.00028,20.5882]
[1779381561862,27.41,77017.13,13.6,-0.49151,0.00028,20.58824]
[1779381565699,27.42,77021.27,13.6,-0.49034,0.00028,20.58798]
[1779381565732,27.42,77021.27,13.6,-0.49034,0.00028,20.58798]
[1779381565970,27.42,77025.45,13.6,-0.48916,0.00028,20.58753]
[1779381566272,27.42,77025.45,13.6,-0.48916,0.00028,20.58753]
[1779381566977,27.42,77030.68,13.6,-0.48769,0.00028,20.58672]
[1779381567988,27.42,77030.68,13.6,-0.48769,0.00028,20.58672]
[1779381568170,27.41,77031.32,13.6,-0.48751,0.00028,20.5866]
[1779381568413,27.41,77031.32,13.6,-0.48751,0.00028,20.5866]
[1779381568990,27.41,77026.78,13.6,-0.48879,0.00028,20.58735]
[1779381569212,27.41,77026.78,13.6,-0.48879,0.00028,20.58735]
[1779381569226,27.41,77026.78,13.6,-0.48879,0.00028,20.58735]
[1779381569249,27.41,77026.78,13.6,-0.48879,0.00028,20.58735]
[1779381569541,27.41,77026.78,13.6,-0.48879,0.00028,20.58735]
[1779381569576,27.41,77026.78,13.6,-0.48879,0.00028,20.58735]
[1779381569998,27.41,77025.4,13.6,-0.48918,0.00028,20.58754]
[1779381575038,27.41,77028.13,13.6,-0.4884,0.00028,20.58279]
[1779381579631,27.41,77027.43,13.6,-0.4886,0.00028,20.5829]
[1779381584800,27.41,77027.25,13.6,-0.48865,0.00028,20.58292]
[1779381584832,27.41,77027.25,13.6,-0.48865,0.00028,20.58292]
[1779381585685,27.41,77031.13,13.6,-0.48756,0.00028,20.58228]
[1779381586894,27.41,77032.67,13.6,-0.48713,0.00028,20.58198]
[1779381587124,27.41,77035.08,13.6,-0.48645,0.00028,20.58146]
[1779381587975,27.41,77035.08,13.6,-0.48645,0.00028,20.58146]
[1779381592882,27.41,77036.13,13.6,-0.48615,0.00028,20.58122]
[1779381593386,27.41,77036.02,13.6,-0.48618,0.00028,20.58124]
[1779381593429,27.41,77033.98,13.6,-0.48676,0.00028,20.5817]
[1779381594584,27.41,77033.98,13.6,-0.48676,0.00028,20.5817]
[1779381594937,27.41,77033.98,13.6,-0.48676,0.00028,20.5817]
[1779381595052,27.41,77033.98,13.6,-0.48676,0.00028,20.5817]
[1779381595081,27.41,77029.44,13.6,-0.48804,0.00028,20.58258]
[1779381595181,27.41,77034.45,13.6,-0.48662,0.00028,20.5816]
[1779381596413,27.41,77034.45,13.6,-0.48662,0.00028,20.5816]
[1779381596503,27.41,77034.45,13.6,-0.48662,0.00028,20.5816]
[1779381596789,27.41,77034.45,13.6,-0.48662,0.00028,20.5816]
[1779381597420,27.41,77035.89,13.6,-0.48622,0.00028,20.58127]
[1779381601151,27.41,77038.85,13.6,-0.48538,0.00028,20.58053]
[1779381606259,27.4,77037.06,13.6,-0.48589,0.00028,20.58099]
[1779381612147,27.4,77036.86,13.6,-0.48594,0.00028,20.58103]
[1779381612347,27.4,77037.14,13.6,-0.48586,0.00028,20.58097]
[1779381616481,27.4,77037.89,13.6,-0.48565,0.00028,20.58078]
[1779381620190,27.4,77036.23,13.6,-0.48612,0.00028,20.58119]
[1779381620211,27.4,77036.23,13.6,-0.48612,0.00028,20.58119]
[1779381620232,27.4,77036.23,13.6,-0.48612,0.00028,20.58119]
[1779381620313,27.4,77036.23,13.6,-0.48612,0.00028,20.58119]
[1779381620360,27.4,77036.23,13.6,-0.48612,0.00028,20.58119]
[1779381620485,27.4,77036.23,13.6,-0.48612,0.00028,20.58119]
[1779381620607,27.4,77036.23,13.6,-0.48612,0.00028,20.58119]
[1779381620707,27.4,77030.51,13.6,-0.48773,0.00028,20.58239]
[1779381621367,27.4,77017.38,13.6,-0.49143,0.00028,20.58387]
[1779381623158,27.4,77013.73,13.6,-0.49246,0.00028,20.58397]
[1779381625738,27.39,77011.13,13.6,-0.4932,0.00028,20.58395]
[1779381625754,27.39,77011.13,13.6,-0.4932,0.00028,20.58395]
[1779381625914,27.39,77011.13,13.6,-0.4932,0.00028,20.58395]
[1779381626039,27.39,77011.13,13.6,-0.4932,0.00028,20.58395]
[1779381626163,27.39,77009.44,13.6,-0.49367,0.00028,20.5839]
[1779381626269,27.39,77009.44,13.6,-0.49367,0.00028,20.5839]
[1779381626659,27.39,77009.44,13.6,-0.49367,0.00028,20.5839]
[1779381626737,27.39,77003.81,13.6,-0.49526,0.00028,20.58354]
[1779381628147,27.39,77003.81,13.6,-0.49526,0.00028,20.58354]
[1779381628345,27.4,77001.73,13.6,-0.49585,0.00028,20.58332]
[1779381628456,27.4,77001.73,13.6,-0.49585,0.00028,20.58332]
[1779381628809,27.4,77001.73,13.6,-0.49585,0.00028,20.58332]
[1779381628958,27.4,77001.73,13.6,-0.49585,0.00028,20.58332]
[1779381628976,27.4,77001.73,13.6,-0.49585,0.00028,20.58332]
[1779381630958,27.4,77004.19,13.6,-0.49516,0.00028,20.58357]
[1779381633358,27.4,77005.56,13.6,-0.49477,0.00028,20.57932]
[1779381638486,27.4,77009.48,13.6,-0.49366,0.00028,20.57954]
[1779381641041,27.4,77009.16,13.6,-0.49375,0.00028,20.57953]
[1779381641185,27.4,77010.11,13.6,-0.49349,0.00028,20.57957]
[1779381646543,27.4,77011.49,13.6,-0.4931,0.00028,20.5796]
[1779381651578,27.4,77011.4,13.6,-0.49312,0.00028,20.57959]
[1779381656613,27.4,77014.0,13.6,-0.49239,0.00028,20.5796]
[1779381660672,27.4,77015.61,13.6,-0.49193,0.00028,20.57957]
[1779381660913,27.4,77015.61,13.6,-0.49193,0.00028,20.57957]
[1779381660937,27.4,77012.71,13.6,-0.49275,0.00028,20.57961]
[1779381661896,27.4,77012.71,13.6,-0.49275,0.00028,20.57961]
[1779381664210,27.41,77006.18,13.6,-0.49459,0.00028,20.57937]
[1779381666354,27.41,77005.2,13.6,-0.49487,0.00028,20.5793]
[1779381668776,27.41,77005.38,13.6,-0.49482,0.00028,20.57931]
[1779381669816,27.41,77005.65,13.6,-0.49474,0.00028,20.57933]
[1779381675746,27.41,77004.98,13.6,-0.49493,0.00028,20.57928]
[1779381680836,27.42,77004.74,13.6,-0.495,0.00028,20.57926]
[1779381680895,27.42,77004.74,13.6,-0.495,0.00028,20.57926]
[1779381681235,27.42,77004.93,13.6,-0.49495,0.00028,20.57927]
[1779381681239,27.42,77004.93,13.6,-0.49495,0.00028,20.57927]
[1779381681373,27.42,77004.93,13.6,-0.49495,0.00028,20.57927]
[1779381681787,27.42,76998.28,13.6,-0.49682,0.00028,20.57849]
[1779381683011,27.42,76998.28,13.6,-0.49682,0.00028,20.57849]
[1779381686232,27.42,76997.27,13.6,-0.49711,0.00028,20.57834]
[1779381686343,27.42,76997.27,13.6,-0.49711,0.00028,20.57834]
[1779381688230,27.41,76997.12,13.6,-0.49715,0.00028,20.57831]
[1779381692248,27.41,76997.86,13.6,-0.49694,0.00028,20.57407]
[1779381692256,27.41,76997.86,13.6,-0.49694,0.00028,20.57407]
[1779381692280,27.41,76997.86,13.6,-0.49694,0.00028,20.57407]
[1779381697899,27.41,77001.68,13.6,-0.49586,0.00028,20.57459]
[1779381702935,27.4,77001.92,13.6,-0.4958,0.00028,20.57462]
[1779381705162,27.4,77001.57,13.6,-0.4959,0.00028,20.57458]
[1779381708765,27.4,77002.13,13.6,-0.49574,0.00028,20.57464]
[1779381708977,27.39,77003.16,13.6,-0.49545,0.00028,20.57475]
[1779381713006,27.4,77007.42,13.6,-0.49425,0.00028,20.57509]
[1779381716257,27.4,77007.69,13.6,-0.49417,0.00028,20.5751]
[1779381720046,27.41,77005.31,13.6,-0.49484,0.00028,20.57494]
[1779381723289,27.41,77008.74,13.6,-0.49387,0.00028,20.57515]
[1779381727466,27.42,77009.12,13.6,-0.49376,0.00028,20.57517]
[1779381728065,27.42,77009.12,13.6,-0.49376,0.00028,20.57517]
[1779381734154,27.42,77014.35,13.6,-0.49229,0.00028,20.57524]
[1779381737776,27.42,77014.65,13.6,-0.4922,0.00028,20.57523]
[1779381740245,27.42,77016.15,13.6,-0.49178,0.00028,20.57519]
[1779381742041,27.42,77019.09,13.6,-0.49095,0.00028,20.57505]
[1779381747246,27.42,77020.18,13.6,-0.49065,0.00028,20.57498]
[1779381747303,27.42,77020.18,13.6,-0.49065,0.00028,20.57498]
[1779381753288,27.41,77020.57,13.6,-0.49053,0.00028,20.57058]
[1779381755325,27.41,77020.55,13.6,-0.49054,0.00028,20.57059]
[1779381755337,27.41,77020.55,13.6,-0.49054,0.00028,20.57059]
[1779381756309,27.41,77020.75,13.6,-0.49048,0.00028,20.57057]
[1779381759568,27.41,77020.1,13.6,-0.49067,0.00028,20.57062]
[1779381759581,27.41,77019.74,13.6,-0.49077,0.00028,20.57065]
[1779381765373,27.41,77019.83,13.6,-0.49074,0.00028,20.57064]
[1779381771415,27.4,77020.15,13.6,-0.49065,0.00028,20.57062]
[1779381776450,27.4,77020.33,13.6,-0.4906,0.00028,20.5706]
[1779381781601,27.4,77020.01,13.6,-0.49069,0.00028,20.57063]
[1779381781624,27.4,77020.1,13.6,-0.49067,0.00028,20.57062]
[1779381787527,27.39,77020.31,13.6,-0.49061,0.00028,20.5706]
[1779381789741,27.39,77020.38,13.6,-0.49059,0.00028,20.5706]
[1779381789843,27.39,77019.42,13.6,-0.49086,0.00028,20.57067]
[1779381790474,27.39,77019.42,13.6,-0.49086,0.00028,20.57067]
[1779381790548,27.39,77018.45,13.6,-0.49113,0.00028,20.57073]
[1779381795583,27.39,77018.98,13.6,-0.49098,0.00028,20.57069]
[1779381797788,27.39,77019.62,13.6,-0.4908,0.00028,20.57065]
[1779381803639,27.39,77026.92,13.6,-0.48874,0.00028,20.56988]
[1779381805700,27.39,77026.37,13.6,-0.4889,0.00028,20.56995]
[1779381805904,27.39,77026.37,13.6,-0.4889,0.00028,20.56995]
[1779381806088,27.39,77026.37,13.6,-0.4889,0.00028,20.56995]
[1779381806396,27.39,77026.73,13.6,-0.48879,0.00028,20.5699]
[1779381806449,27.39,77026.73,13.6,-0.48879,0.00028,20.5699]
[1779381806596,27.39,77026.73,13.6,-0.48879,0.00028,20.5699]
[1779381806672,27.39,77026.73,13.6,-0.48879,0.00028,20.5699]
[1779381806741,27.39,77026.73,13.6,-0.48879,0.00028,20.5699]
[1779381806825,27.39,77026.73,13.6,-0.48879,0.00028,20.5699]
[1779381806930,27.39,77026.73,13.6,-0.48879,0.00028,20.5699]
[1779381807121,27.39,77026.73,13.6,-0.48879,0.00028,20.5699]
[1779381807236,27.39,77026.73,13.6,-0.48879,0.00028,20.5699]
[1779381807298,27.39,77025.5,13.6,-0.48914,0.00028,20.57007]
[1779381807515,27.39,77025.5,13.6,-0.48914,0.00028,20.57007]
[1779381807709,27.39,77025.5,13.6,-0.48914,0.00028,20.57007]
[1779381807774,27.39,77025.5,13.6,-0.48914,0.00028,20.57007]
[1779381807863,27.39,77025.5,13.6,-0.48914,0.00028,20.57007]
[1779381807912,27.39,77025.5,13.6,-0.48914,0.00028,20.57007]
[1779381807925,27.39,77025.5,13.6,-0.48914,0.00028,20.57007]
[1779381808191,27.39,77025.5,13.6,-0.48914,0.00028,20.57007]
[1779381808263,27.39,77001.51,13.6,-0.49591,0.00028,20.57021]
[1779381808958,27.39,76998.39,13.6,-0.4968,0.00028,20.56979]
[1779381810419,27.39,76998.42,13.6,-0.49679,0.00028,20.56979]
[1779381813287,27.39,76998.4,13.6,-0.49679,0.00028,20.56543]
[1779381818411,27.38,76997.99,13.6,-0.49691,0.00028,20.56536]
[1779381819326,27.38,76997.99,13.6,-0.49691,0.00028,20.56536]
[1779381819362,27.38,76997.99,13.6,-0.49691,0.00028,20.56536]
[1779381819754,27.38,76998.78,13.6,-0.49669,0.00028,20.56548]
[1779381823741,27.38,76998.81,13.6,-0.49668,0.00028,20.56549]
[1779381824387,27.38,76998.88,13.6,-0.49666,0.00028,20.5655]
[1779381824389,27.38,76998.88,13.6,-0.49666,0.00028,20.5655]
[1779381824393,27.38,76998.88,13.6,-0.49666,0.00028,20.5655]
[1779381824644,27.38,76998.88,13.6,-0.49666,0.00028,20.5655]
[1779381824659,27.38,76998.88,13.6,-0.49666,0.00028,20.5655]
[1779381824931,27.38,76998.88,13.6,-0.49666,0.00028,20.5655]
[1779381825061,27.38,76998.88,13.6,-0.49666,0.00028,20.5655]
[1779381825247,27.38,76998.88,13.6,-0.49666,0.00028,20.5655]
[1779381825332,27.38,76993.11,13.6,-0.49829,0.00028,20.56449]
[1779381825470,27.38,76993.11,13.6,-0.49829,0.00028,20.56449]
[1779381825579,27.38,76993.11,13.6,-0.49829,0.00028,20.56449]
[1779381826126,27.38,76993.11,13.6,-0.49829,0.00028,20.56449]
[1779381826284,27.38,76993.11,13.6,-0.49829,0.00028,20.56449]
[1779381826374,27.38,76983.9,13.6,-0.5009,0.00028,20.56217]
[1779381826863,27.38,76983.9,13.6,-0.5009,0.00028,20.56217]
[1779381827226,27.38,76983.9,13.6,-0.5009,0.00028,20.56217]
[1779381827349,27.38,76983.9,13.6,-0.5009,0.00028,20.56217]
[1779381832844,27.38,76981.6,13.6,-0.50155,0.00028,20.56145]
[1779381835141,27.38,76980.45,13.6,-0.50187,0.00028,20.56107]
[1779381835207,27.38,76980.45,13.6,-0.50187,0.00028,20.56107]
[1779381835236,27.38,76980.45,13.6,-0.50187,0.00028,20.56107]
[1779381835352,27.38,76980.45,13.6,-0.50187,0.00028,20.56107]
[1779381837383,27.38,76977.92,13.6,-0.50259,0.00028,20.56019]
[1779381837751,27.38,76976.32,13.6,-0.50304,0.00028,20.5596]
[1779381837930,27.38,76976.32,13.6,-0.50304,0.00028,20.5596]
[1779381838777,27.37,76974.82,13.6,-0.50346,0.00028,20.55902]
[1779381838829,27.37,76974.82,13.6,-0.50346,0.00028,20.55902]
[1779381838845,27.37,76974.82,13.6,-0.50346,0.00028,20.55902]
[1779381838854,27.37,76974.82,13.6,-0.50346,0.00028,20.55902]
[1779381839093,27.37,76974.82,13.6,-0.50346,0.00028,20.55902]
[1779381839167,27.37,76969.62,13.6,-0.50493,0.00028,20.55683]
[1779381839901,27.37,76962.51,13.6,-0.50695,0.00028,20.55339]
[1779381840512,27.37,76962.51,13.6,-0.50695,0.00028,20.55339]
[1779381842069,27.37,76962.0,13.6,-0.50709,0.00028,20.55312]
[1779381842551,27.37,76962.72,13.6,-0.50689,0.00028,20.5535]
[1779381843073,27.37,76962.72,13.6,-0.50689,0.00028,20.5535]
[1779381843159,27.37,76967.68,13.6,-0.50548,0.00028,20.55594]
[1779381843466,27.37,76967.68,13.6,-0.50548,0.00028,20.55594]
[1779381843930,27.38,76963.55,13.6,-0.50665,0.00028,20.55393]
[1779381844641,27.38,76963.55,13.6,-0.50665,0.00028,20.55393]
[1779381844937,27.38,76959.5,13.6,-0.50779,0.00028,20.55178]
[1779381845434,27.38,76959.5,13.6,-0.50779,0.00028,20.55178]
[1779381848700,27.38,76960.37,13.6,-0.50755,0.00028,20.55225]
[1779381850632,27.38,76961.81,13.6,-0.50714,0.00028,20.55302]
[1779381851615,27.38,76961.86,13.6,-0.50713,0.00028,20.55305]
[1779381853217,27.38,76962.28,13.6,-0.50701,0.00028,20.55327]
[1779381854190,27.38,76962.65,13.6,-0.5069,0.00028,20.55347]
[1779381854854,27.38,76960.54,13.6,-0.5075,0.00028,20.55235]
[1779381857193,27.38,76965.1,13.6,-0.50621,0.00028,20.55471]
[1779381857202,27.38,76965.1,13.6,-0.50621,0.00028,20.55471]
[1779381859969,27.39,76969.38,13.6,-0.505,0.00028,20.55673]
[1779381860151,27.39,76969.38,13.6,-0.505,0.00028,20.55673]
[1779381860170,27.39,76976.69,13.6,-0.50293,0.00028,20.55974]
[1779381860659,27.39,76976.69,13.6,-0.50293,0.00028,20.55974]
[1779381863267,27.39,76978.72,13.6,-0.50236,0.00028,20.56047]
[1779381867531,27.39,76978.71,13.6,-0.50236,0.00028,20.56047]
[1779381872713,27.39,76976.72,13.6,-0.50292,0.00028,20.55538]
[1779381878178,27.39,76979.79,13.6,-0.50205,0.00028,20.55648]
[1779381883213,27.39,76980.31,13.6,-0.50191,0.00028,20.55666]
[1779381885227,27.39,76984.77,13.6,-0.50065,0.00028,20.55806]
[1779381890262,27.39,76986.67,13.6,-0.50011,0.00028,20.55859]
[1779381895297,27.39,76985.42,13.6,-0.50046,0.00028,20.55824]
[1779381900332,27.39,76984.7,13.6,-0.50067,0.00028,20.55804]
[1779381901241,27.39,76984.7,13.6,-0.50067,0.00028,20.55804]
[1779381901330,27.39,76984.7,13.6,-0.50067,0.00028,20.55804]
[1779381901342,27.39,76984.7,13.6,-0.50067,0.00028,20.55804]
[1779381901402,27.39,76984.7,13.6,-0.50067,0.00028,20.55804]
[1779381901418,27.39,76984.7,13.6,-0.50067,0.00028,20.55804]
[1779381903291,27.39,76989.89,13.6,-0.4992,0.00028,20.55941]
[1779381903803,27.39,76990.65,13.6,-0.49899,0.00028,20.55959]
[1779381904029,27.39,76990.65,13.6,-0.49899,0.00028,20.55959]
[1779381904031,27.39,76990.65,13.6,-0.49899,0.00028,20.55959]
[1779381907366,27.39,76991.48,13.6,-0.49875,0.00028,20.55978]
[1779381908161,27.39,76992.12,13.6,-0.49857,0.00028,20.55992]
[1779381908248,27.39,76992.12,13.6,-0.49857,0.00028,20.55992]
[1779381908266,27.39,76992.12,13.6,-0.49857,0.00028,20.55992]
[1779381908398,27.39,76995.99,13.6,-0.49748,0.00028,20.56067]
[1779381910412,27.39,77000.07,13.6,-0.49632,0.00028,20.5613]
[1779381915446,27.38,77000.53,13.6,-0.49619,0.00028,20.56136]
[1779381919865,27.38,77000.23,13.6,-0.49628,0.00028,20.56132]
[1779381919868,27.38,77000.23,13.6,-0.49628,0.00028,20.56132]
[1779381921562,27.38,77001.21,13.6,-0.496,0.00028,20.56144]
[1779381921671,27.38,77001.21,13.6,-0.496,0.00028,20.56144]
[1779381922210,27.38,77001.21,13.6,-0.496,0.00028,20.56144]
[1779381922979,27.38,77002.71,13.6,-0.49558,0.00028,20.56161]
[1779381922988,27.38,77002.71,13.6,-0.49558,0.00028,20.56161]
[1779381923541,27.38,77005.46,13.6,-0.4948,0.00028,20.56186]
[1779381924592,27.38,77004.58,13.6,-0.49505,0.00028,20.56179]
[1779381929582,27.38,77006.03,13.6,-0.49464,0.00028,20.56191]
[1779381932640,27.38,77006.12,13.6,-0.49461,0.00028,20.55755]
[1779381933294,27.38,77006.12,13.6,-0.49461,0.00028,20.55755]
[1779381933303,27.38,77006.12,13.6,-0.49461,0.00028,20.55755]
[1779381935357,27.38,77005.9,13.6,-0.49468,0.00028,20.55753]
[1779381940621,27.37,77008.35,13.6,-0.49398,0.00028,20.55768]
[1779381945657,27.37,77007.16,13.6,-0.49432,0.00028,20.55761]
[1779381950692,27.37,77006.38,13.6,-0.49454,0.00028,20.55757]
[1779381951880,27.37,77006.38,13.6,-0.49454,0.00028,20.55757]
[1779381957741,27.36,77005.03,13.6,-0.49492,0.00028,20.55746]
[1779381959965,27.36,77006.76,13.6,-0.49443,0.00028,20.55759]
[1779381964790,27.36,77011.73,13.6,-0.49303,0.00028,20.55778]
[1779381965920,27.36,77011.73,13.6,-0.49303,0.00028,20.55778]
[1779381967670,27.37,77011.4,13.6,-0.49312,0.00028,20.55777]
[1779381972848,27.37,77011.81,13.6,-0.49301,0.00028,20.55778]
[1779381973538,27.37,77011.81,13.6,-0.49301,0.00028,20.55778]
[1779381978896,27.37,77008.12,13.6,-0.49405,0.00028,20.55767]
[1779381979914,27.37,77008.12,13.6,-0.49405,0.00028,20.55767]
[1779381980057,27.37,77008.12,13.6,-0.49405,0.00028,20.55767]
[1779381980131,27.37,77003.18,13.6,-0.49545,0.00028,20.5573]
[1779381980807,27.37,77003.18,13.6,-0.49545,0.00028,20.5573]
[1779381981556,27.37,77005.64,13.6,-0.49475,0.00028,20.55751]
[1779381982817,27.37,77008.76,13.6,-0.49387,0.00028,20.5577]
[1779381982924,27.37,77013.44,13.6,-0.49255,0.00028,20.55778]
[1779381987770,27.37,77015.73,13.6,-0.4919,0.00028,20.55775]
[1779381988224,27.37,77015.73,13.6,-0.4919,0.00028,20.55775]
[1779381988968,27.37,77004.96,13.6,-0.49494,0.00028,20.55746]
[1779381990494,27.37,77004.96,13.6,-0.49494,0.00028,20.55746]
[1779381990521,27.37,77004.96,13.6,-0.49494,0.00028,20.55746]
[1779381990530,27.37,77004.96,13.6,-0.49494,0.00028,20.55746]
[1779381989973,27.37,77000.82,13.6,-0.49611,0.00028,20.55703]
[1779381991074,27.37,77000.82,13.6,-0.49611,0.00028,20.55703]
[1779381991180,27.37,76997.86,13.6,-0.49695,0.00028,20.55225]
[1779381991819,27.37,76997.86,13.6,-0.49695,0.00028,20.55225]
[1779381992143,27.37,76997.86,13.6,-0.49695,0.00028,20.55225]
[1779381992243,27.37,76993.02,13.6,-0.49832,0.00028,20.55137]
[1779381993291,27.37,76993.02,13.6,-0.49832,0.00028,20.55137]
[1779381995195,27.37,76992.15,13.6,-0.49857,0.00028,20.55119]
[1779382001052,27.37,76995.25,13.6,-0.49769,0.00028,20.55181]
[1779382006087,27.36,76994.33,13.6,-0.49795,0.00028,20.55163]
[1779382008589,27.36,76993.94,13.6,-0.49806,0.00028,20.55156]
[1779382014143,27.36,76988.72,13.6,-0.49954,0.00028,20.55039]
[1779382017563,27.36,76986.34,13.6,-0.50021,0.00028,20.54977]
[1779382017588,27.36,76986.03,13.6,-0.5003,0.00028,20.54968]
[1779382017698,27.36,76986.03,13.6,-0.5003,0.00028,20.54968]
[1779382017704,27.36,76986.03,13.6,-0.5003,0.00028,20.54968]
[1779382017725,27.36,76986.03,13.6,-0.5003,0.00028,20.54968]
[1779382018458,27.36,76986.03,13.6,-0.5003,0.00028,20.54968]
[1779382019955,27.36,76983.75,13.6,-0.50095,0.00028,20.54902]
[1779382020165,27.36,76983.75,13.6,-0.50095,0.00028,20.54902]
[1779382020205,27.36,76983.75,13.6,-0.50095,0.00028,20.54902]
[1779382021233,27.36,76983.76,13.6,-0.50094,0.00028,20.54903]
[1779382021722,27.36,76984.49,13.6,-0.50074,0.00028,20.54924]
[1779382025565,27.36,76984.77,13.6,-0.50066,0.00028,20.54933]
[1779382025783,27.36,76984.27,13.6,-0.5008,0.00028,20.54918]
[1779382026227,27.36,76979.36,13.6,-0.50219,0.00028,20.5476]
[1779382026637,27.36,76979.36,13.6,-0.50219,0.00028,20.5476]
[1779382026762,27.36,76979.36,13.6,-0.50219,0.00028,20.5476]
[1779382027721,27.36,76981.38,13.6,-0.50162,0.00028,20.54828]
[1779382027724,27.36,76981.38,13.6,-0.50162,0.00028,20.54828]
[1779382027776,27.36,76981.38,13.6,-0.50162,0.00028,20.54828]
[1779382027996,27.36,76981.38,13.6,-0.50162,0.00028,20.54828]
[1779382028737,27.36,76983.5,13.6,-0.50102,0.00028,20.54895]
[1779382029423,27.36,76983.5,13.6,-0.50102,0.00028,20.54895]
[1779382031737,27.36,76978.66,13.6,-0.50239,0.00028,20.54735]
[1779382032191,27.36,76978.66,13.6,-0.50239,0.00028,20.54735]
[1779382035477,27.36,76977.06,13.6,-0.50284,0.00028,20.54677]
[1779382038311,27.36,76972.2,13.6,-0.50422,0.00028,20.54485]
[1779382039186,27.36,76972.2,13.6,-0.50422,0.00028,20.54485]
[1779382039195,27.36,76972.2,13.6,-0.50422,0.00028,20.54485]
[1779382039214,27.36,76972.2,13.6,-0.50422,0.00028,20.54485]
[1779382039248,27.36,76972.2,13.6,-0.50422,0.00028,20.54485]
[1779382039275,27.36,76972.2,13.6,-0.50422,0.00028,20.54485]
[1779382039350,27.36,76972.2,13.6,-0.50422,0.00028,20.54485]
[1779382039600,27.36,76972.2,13.6,-0.50422,0.00028,20.54485]
[1779382040325,27.36,76965.17,13.6,-0.50621,0.00028,20.54164]
[1779382042081,27.36,76964.38,13.6,-0.50643,0.00028,20.54124]
[1779382042310,27.36,76964.38,13.6,-0.50643,0.00028,20.54124]
[1779382042657,27.36,76964.29,13.6,-0.50646,0.00028,20.5412]
[1779382042693,27.36,76964.29,13.6,-0.50646,0.00028,20.5412]
[1779382042694,27.36,76964.29,13.6,-0.50646,0.00028,20.5412]
[1779382042966,27.36,76964.29,13.6,-0.50646,0.00028,20.5412]
[1779382043110,27.36,76964.29,13.6,-0.50646,0.00028,20.5412]
[1779382043374,27.36,76964.29,13.6,-0.50646,0.00028,20.5412]
[1779382043415,27.36,76968.64,13.6,-0.50522,0.00028,20.54329]
[1779382045136,27.37,76971.78,13.6,-0.50433,0.00028,20.54467]
[1779382047718,27.37,76974.68,13.6,-0.50351,0.00028,20.54586]
[1779382049814,27.37,76979.09,13.6,-0.50226,0.00028,20.54751]
[1779382050135,27.37,76979.09,13.6,-0.50226,0.00028,20.54751]
[1779382050395,27.37,76983.54,13.6,-0.501,0.00028,20.54896]
[1779382055430,27.37,76981.66,13.6,-0.50154,0.00028,20.544]
[1779382057963,27.37,76980.83,13.6,-0.50177,0.00028,20.54373]
[1779382058451,27.37,76975.81,13.6,-0.50319,0.00028,20.54194]
[1779382061891,27.37,76975.48,13.6,-0.50329,0.00028,20.54181]
[1779382064557,27.37,76974.86,13.6,-0.50346,0.00028,20.54157]
[1779382065757,27.37,76974.71,13.6,-0.5035,0.00028,20.54151]
[1779382065767,27.37,76974.71,13.6,-0.5035,0.00028,20.54151]
[1779382066018,27.37,76974.71,13.6,-0.5035,0.00028,20.54151]
[1779382066025,27.37,76974.71,13.6,-0.5035,0.00028,20.54151]
[1779382066507,27.37,76970.29,13.6,-0.50476,0.00028,20.53966]
[1779382069174,27.37,76967.5,13.6,-0.50555,0.00028,20.53839]
[1779382069629,27.37,76967.5,13.6,-0.50555,0.00028,20.53839]
[1779382069693,27.37,76967.7,13.6,-0.50549,0.00028,20.53849]
[1779382075551,27.37,76966.1,13.6,-0.50594,0.00028,20.53773]
[1779382075570,27.37,76960.17,13.6,-0.50762,0.00028,20.53468]
[1779382075971,27.37,76960.17,13.6,-0.50762,0.00028,20.53468]
[1779382075993,27.37,76960.17,13.6,-0.50762,0.00028,20.53468]
[1779382076028,27.37,76960.17,13.6,-0.50762,0.00028,20.53468]
[1779382076078,27.37,76960.17,13.6,-0.50762,0.00028,20.53468]
[1779382076577,27.38,76955.47,13.6,-0.50895,0.00028,20.532]
[1779382077128,27.38,76955.47,13.6,-0.50895,0.00028,20.532]
[1779382082344,27.38,76955.63,13.6,-0.5089,0.00028,20.5321]
[1779382083965,27.38,76960.37,13.6,-0.50756,0.00028,20.53479]
[1779382083965,27.38,76960.37,13.6,-0.50756,0.00028,20.53479]
[1779382083994,27.38,76960.37,13.6,-0.50756,0.00028,20.53479]
[1779382084252,27.38,76960.37,13.6,-0.50756,0.00028,20.53479]
[1779382084306,27.38,76960.37,13.6,-0.50756,0.00028,20.53479]
[1779382084633,27.38,76968.07,13.6,-0.50538,0.00028,20.53866]
[1779382086252,27.38,76969.59,13.6,-0.50495,0.00028,20.53935]
[1779382086277,27.38,76969.59,13.6,-0.50495,0.00028,20.53935]
[1779382089414,27.38,76975.36,13.6,-0.50332,0.00028,20.54177]
[1779382096718,27.39,76976.65,13.6,-0.50295,0.00028,20.54226]
[1779382099739,27.39,76981.19,13.6,-0.50167,0.00028,20.54385]
[1779382103568,27.39,76980.31,13.6,-0.50191,0.00028,20.54356]
[1779382103763,27.39,76982.31,13.6,-0.50135,0.00028,20.54421]
[1779382103772,27.39,76982.31,13.6,-0.50135,0.00028,20.54421]
[1779382105331,27.39,76983.64,13.6,-0.50097,0.00028,20.54462]
[1779382110816,27.39,76983.46,13.6,-0.50102,0.00028,20.54457]
[1779382114706,27.39,76983.15,13.6,-0.50111,0.00028,20.54011]
[1779382118540,27.39,76979.8,13.6,-0.50206,0.00028,20.53902]
[1779382123906,27.39,76978.63,13.6,-0.50239,0.00028,20.53861]
[1779382126367,27.39,76978.53,13.6,-0.50242,0.00028,20.53858]
[1779382127935,27.39,76973.18,13.6,-0.50393,0.00028,20.53653]
[1779382129426,27.39,76973.18,13.6,-0.50393,0.00028,20.53653]
[1779382134044,27.39,76973.62,13.6,-0.50381,0.00028,20.53671]
[1779382134093,27.39,76973.62,13.6,-0.50381,0.00028,20.53671]
[1779382136593,27.39,76976.35,13.6,-0.50304,0.00028,20.53778]
[1779382140241,27.39,76976.77,13.6,-0.50292,0.00028,20.53794]
[1779382140467,27.39,76976.77,13.6,-0.50292,0.00028,20.53794]
[1779382140598,27.39,76976.77,13.6,-0.50292,0.00028,20.53794]
[1779382141361,27.39,76981.45,13.6,-0.50159,0.00028,20.53957]
[1779382144356,27.39,76983.22,13.6,-0.50109,0.00028,20.54013]
[1779382148813,27.39,76981.06,13.6,-0.5017,0.00028,20.53944]
[1779382154075,27.39,76980.14,13.6,-0.50196,0.00028,20.53913]
[1779382154124,27.39,76980.14,13.6,-0.50196,0.00028,20.53913]
[1779382156091,27.39,76974.85,13.6,-0.50346,0.00028,20.5372]
[1779382161198,27.39,76972.93,13.6,-0.504,0.00028,20.53643]
[1779382163676,27.39,76972.54,13.6,-0.50411,0.00028,20.53626]
[1779382163718,27.39,76972.54,13.6,-0.50411,0.00028,20.53626]
[1779382163735,27.39,76972.54,13.6,-0.50411,0.00028,20.53626]
[1779382163735,27.39,76972.54,13.6,-0.50411,0.00028,20.53626]
[1779382163777,27.39,76972.54,13.6,-0.50411,0.00028,20.53626]
[1779382163907,27.39,76972.54,13.6,-0.50411,0.00028,20.53626]
[1779382164117,27.39,76972.54,13.6,-0.50411,0.00028,20.53626]
[1779382164196,27.39,76968.48,13.6,-0.50526,0.00028,20.53449]
[1779382166589,27.39,76966.65,13.6,-0.50578,0.00028,20.53363]
[1779382167155,27.4,76967.01,13.6,-0.50568,0.00028,20.5338]
[1779382170709,27.4,76969.92,13.6,-0.50485,0.00028,20.53514]
[1779382171052,27.4,76970.03,13.6,-0.50482,0.00028,20.53519]
[1779382171127,27.4,76970.03,13.6,-0.50482,0.00028,20.53519]
[1779382171140,27.4,76970.03,13.6,-0.50482,0.00028,20.53519]
[1779382176280,27.4,76970.55,13.6,-0.50468,0.00028,20.53105]
[1779382177132,27.4,76970.55,13.6,-0.50468,0.00028,20.53105]
[1779382178913,27.4,76970.12,13.6,-0.5048,0.00028,20.53086]
[1779382183047,27.4,76970.59,13.6,-0.50466,0.00028,20.53106]
[1779382183356,27.4,76970.59,13.6,-0.50466,0.00028,20.53106]
[1779382184295,27.4,76970.61,13.6,-0.50466,0.00028,20.53107]
[1779382185961,27.4,76977.42,13.6,-0.50273,0.00028,20.53381]
[1779382186450,27.4,76977.42,13.6,-0.50273,0.00028,20.53381]
[1779382192397,27.4,76980.95,13.6,-0.50173,0.00028,20.53504]
[1779382197431,27.4,76983.12,13.6,-0.50112,0.00028,20.53573]
[1779382198172,27.4,76983.12,13.6,-0.50112,0.00028,20.53573]
[1779382198779,27.4,76980.26,13.6,-0.50193,0.00028,20.53481]
[1779382200556,27.4,76979.1,13.6,-0.50226,0.00028,20.53441]
[1779382201201,27.4,76978.29,13.6,-0.50249,0.00028,20.53412]
[1779382203671,27.4,76973.66,13.6,-0.5038,0.00028,20.53236]
[1779382204059,27.4,76972.93,13.6,-0.504,0.00028,20.53206]
[1779382209516,27.4,76972.0,13.6,-0.50426,0.00028,20.53167]
[1779382212431,27.4,76970.33,13.6,-0.50474,0.00028,20.53095]
[1779382212475,27.4,76970.33,13.6,-0.50474,0.00028,20.53095]
[1779382212486,27.4,76970.33,13.6,-0.50474,0.00028,20.53095]
[1779382213293,27.4,76969.54,13.6,-0.50496,0.00028,20.5306]
[1779382213302,27.4,76969.54,13.6,-0.50496,0.00028,20.5306]
[1779382213310,27.4,76969.54,13.6,-0.50496,0.00028,20.5306]
[1779382213321,27.4,76969.54,13.6,-0.50496,0.00028,20.5306]
[1779382214008,27.4,76971.09,13.6,-0.50452,0.00028,20.53128]
[1779382214484,27.4,76971.09,13.6,-0.50452,0.00028,20.53128]
[1779382215509,27.4,76968.8,13.6,-0.50517,0.00028,20.53027]
[1779382217350,27.4,76968.18,13.6,-0.50534,0.00028,20.52998]
[1779382221343,27.4,76967.1,13.6,-0.50565,0.00028,20.52948]
[1779382221672,27.4,76967.1,13.6,-0.50565,0.00028,20.52948]
[1779382226865,27.4,76969.01,13.6,-0.50511,0.00028,20.53036]
[1779382228849,27.41,76969.06,13.6,-0.50509,0.00028,20.53038]
[1779382231474,27.41,76968.91,13.6,-0.50514,0.00028,20.53032]
[1779382231754,27.41,76968.91,13.6,-0.50514,0.00028,20.53032]
[1779382232554,27.41,76969.01,13.6,-0.50511,0.00028,20.52599]
[1779382235081,27.41,76968.86,13.6,-0.50515,0.00028,20.52592]
[1779382238614,27.41,76969.02,13.6,-0.50511,0.00028,20.526]
[1779382241616,27.41,76969.58,13.6,-0.50495,0.00028,20.52625]
[1779382242549,27.41,76971.32,13.6,-0.50446,0.00028,20.52701]
[1779382242598,27.41,76971.32,13.6,-0.50446,0.00028,20.52701]
[1779382244888,27.41,76974.65,13.6,-0.50351,0.00028,20.52838]
[1779382245842,27.41,76974.01,13.6,-0.5037,0.00028,20.52813]
[1779382246077,27.41,76974.01,13.6,-0.5037,0.00028,20.52813]
[1779382246102,27.41,76974.01,13.6,-0.5037,0.00028,20.52813]
[1779382246113,27.41,76974.01,13.6,-0.5037,0.00028,20.52813]
[1779382246122,27.41,76974.01,13.6,-0.5037,0.00028,20.52813]
[1779382246254,27.41,76974.01,13.6,-0.5037,0.00028,20.52813]
[1779382246394,27.41,76974.01,13.6,-0.5037,0.00028,20.52813]
[1779382246413,27.41,76974.01,13.6,-0.5037,0.00028,20.52813]
[1779382246780,27.41,76959.77,13.6,-0.50772,0.00028,20.52137]
[1779382246855,27.41,76959.77,13.6,-0.50772,0.00028,20.52137]
[1779382247188,27.41,76959.77,13.6,-0.50772,0.00028,20.52137]
[1779382247333,27.41,76959.77,13.6,-0.50772,0.00028,20.52137]
[1779382247517,27.41,76959.77,13.6,-0.50772,0.00028,20.52137]
[1779382247787,27.41,76946.07,13.6,-0.5116,0.00028,20.51289]
[1779382248173,27.41,76946.07,13.6,-0.5116,0.00028,20.51289]
[1779382248794,27.41,76945.06,13.6,-0.51188,0.00028,20.51219]
[1779382249680,27.41,76945.06,13.6,-0.51188,0.00028,20.51219]
[1779382249801,27.41,76944.44,13.6,-0.51206,0.00028,20.51175]
[1779382250683,27.41,76944.44,13.6,-0.51206,0.00028,20.51175]
[1779382250728,27.41,76944.44,13.6,-0.51206,0.00028,20.51175]
[1779382252022,27.41,76944.38,13.6,-0.51207,0.00028,20.51171]
[1779382252697,27.41,76944.38,13.6,-0.51207,0.00028,20.51171]
[1779382253186,27.42,76944.9,13.6,-0.51192,0.00028,20.51208]
[1779382253674,27.42,76944.9,13.6,-0.51192,0.00028,20.51208]
[1779382253726,27.42,76944.9,13.6,-0.51192,0.00028,20.51208]
[1779382253746,27.42,76944.81,13.6,-0.51195,0.00028,20.51202]
[1779382254149,27.42,76944.81,13.6,-0.51195,0.00028,20.51202]
[1779382254197,27.42,76944.81,13.6,-0.51195,0.00028,20.51202]
[1779382254278,27.42,76938.74,13.6,-0.51366,0.00028,20.50757]
[1779382255235,27.42,76938.74,13.6,-0.51366,0.00028,20.50757]
[1779382255742,27.42,76938.74,13.6,-0.51366,0.00028,20.50757]
[1779382255307,27.42,76933.51,13.6,-0.51514,0.00028,20.50343]
[1779382256856,27.42,76941.25,13.6,-0.51295,0.00028,20.50946]
[1779382258639,27.42,76941.25,13.6,-0.51295,0.00028,20.50946]
[1779382261190,27.42,76943.83,13.6,-0.51222,0.00028,20.51133]
[1779382261360,27.43,76944.02,13.6,-0.51217,0.00028,20.51147]
[1779382262843,27.43,76946.34,13.6,-0.51151,0.00028,20.51309]
[1779382264912,27.43,76953.92,13.6,-0.50936,0.00028,20.518]
[1779382265921,27.43,76948.36,13.6,-0.51093,0.00028,20.51446]
[1779382268824,27.43,76947.97,13.6,-0.51104,0.00028,20.5142]
[1779382269274,27.44,76948.03,13.6,-0.51103,0.00028,20.51424]
[1779382270320,27.44,76947.74,13.6,-0.51111,0.00028,20.51405]
[1779382270403,27.44,76943.13,13.6,-0.51241,0.00028,20.51085]
[1779382272828,27.44,76945.05,13.6,-0.51186,0.00028,20.51221]
[1779382273489,27.44,76947.46,13.6,-0.51118,0.00028,20.51387]
[1779382274199,27.44,76950.25,13.6,-0.51039,0.00028,20.51571]
[1779382274301,27.44,76950.25,13.6,-0.51039,0.00028,20.51571]
[1779382275409,27.44,76952.2,13.6,-0.50984,0.00028,20.51695]
[1779382280964,27.45,76955.86,13.6,-0.5088,0.00028,20.51917]
[1779382287075,27.46,76957.96,13.6,-0.50821,0.00028,20.52039]
[1779382288402,27.46,76957.96,13.6,-0.50821,0.00028,20.52039]
[1779382291005,27.46,76957.83,13.6,-0.50824,0.00028,20.52031]
[1779382292110,27.47,76962.36,13.6,-0.50696,0.00028,20.51841]
[1779382294445,27.48,76961.46,13.6,-0.50721,0.00028,20.51794]
[1779382294480,27.48,76961.46,13.6,-0.50721,0.00028,20.51794]
[1779382294662,27.48,76961.46,13.6,-0.50721,0.00028,20.51794]
[1779382294684,27.48,76961.46,13.6,-0.50721,0.00028,20.51794]
[1779382294781,27.48,76962.47,13.6,-0.50692,0.00028,20.51847]
[1779382294874,27.48,76962.47,13.6,-0.50692,0.00028,20.51847]
[1779382295386,27.48,76962.47,13.6,-0.50692,0.00028,20.51847]
[1779382295484,27.48,76962.47,13.6,-0.50692,0.00028,20.51847]
[1779382295489,27.48,76962.47,13.6,-0.50692,0.00028,20.51847]
[1779382295777,27.48,76962.47,13.6,-0.50692,0.00028,20.51847]
[1779382295846,27.48,76971.58,13.6,-0.50435,0.00028,20.52277]
[1779382296504,27.48,76971.58,13.6,-0.50435,0.00028,20.52277]
[1779382296793,27.48,76971.58,13.6,-0.50435,0.00028,20.52277]
[1779382296842,27.48,76975.65,13.6,-0.5032,0.00028,20.52441]
[1779382297480,27.48,76975.65,13.6,-0.5032,0.00028,20.52441]
[1779382297748,27.48,76975.65,13.6,-0.5032,0.00028,20.52441]
[1779382298152,27.48,76981.78,13.6,-0.50148,0.00028,20.52657]
[1779382299430,27.48,76981.78,13.6,-0.50148,0.00028,20.52657]
[1779382299558,27.48,76981.78,13.6,-0.50148,0.00028,20.52657]
[1779382299580,27.48,76981.78,13.6,-0.50148,0.00028,20.52657]
[1779382305201,27.48,76984.69,13.6,-0.50065,0.00028,20.52746]
[1779382308265,27.48,76983.89,13.6,-0.50088,0.00028,20.52722]
[1779382311216,27.48,76983.75,13.6,-0.50092,0.00028,20.52718]
[1779382313721,27.48,76984.24,13.6,-0.50078,0.00028,20.52733]
[1779382316435,27.48,76985.15,13.6,-0.50053,0.00028,20.52759]
[1779382316436,27.48,76985.15,13.6,-0.50053,0.00028,20.52759]
[1779382316453,27.48,76985.15,13.6,-0.50053,0.00028,20.52759]
[1779382316578,27.48,76985.15,13.6,-0.50053,0.00028,20.52759]
[1779382316597,27.48,76985.15,13.6,-0.50053,0.00028,20.52759]
[1779382316774,27.48,76985.15,13.6,-0.50053,0.00028,20.52759]
[1779382317448,27.48,76985.29,13.6,-0.50049,0.00028,20.52763]
[1779382317935,27.48,76986.7,13.6,-0.50009,0.00028,20.52802]
[1779382318627,27.48,76986.7,13.6,-0.50009,0.00028,20.52802]
[1779382318873,27.48,76986.7,13.6,-0.50009,0.00028,20.52802]
[1779382322766,27.48,76989.23,13.6,-0.49937,0.00028,20.52867]
[1779382323281,27.48,76989.31,13.6,-0.49935,0.00028,20.52869]
[1779382323327,27.48,76996.24,13.6,-0.4974,0.00028,20.53013]
[1779382326093,27.48,76997.54,13.6,-0.49703,0.00028,20.53035]
[1779382326302,27.48,76997.54,13.6,-0.49703,0.00028,20.53035]
[1779382326416,27.48,76997.54,13.6,-0.49703,0.00028,20.53035]
[1779382326499,27.48,76997.54,13.6,-0.49703,0.00028,20.53035]
[1779382326511,27.48,77000.61,13.6,-0.49616,0.00028,20.53078]
[1779382327065,27.48,77000.61,13.6,-0.49616,0.00028,20.53078]
[1779382327240,27.48,77000.61,13.6,-0.49616,0.00028,20.53078]
[1779382327356,27.48,77008.27,13.6,-0.494,0.00028,20.53146]
[1779382328408,27.48,77008.27,13.6,-0.494,0.00028,20.53146]
[1779382329711,27.47,77011.91,13.6,-0.49298,0.00028,20.53156]
[1779382331472,27.48,77012.4,13.6,-0.49284,0.00028,20.53157]
[1779382331722,27.48,77012.4,13.6,-0.49284,0.00028,20.53157]
[1779382331823,27.47,77013.01,13.6,-0.49267,0.00028,20.53157]
[1779382332741,27.47,77013.01,13.6,-0.49267,0.00028,20.53157]
[1779382333830,27.47,77014.58,13.6,-0.49222,0.00028,20.53156]
[1779382335412,27.47,77022.02,13.6,-0.49013,0.00028,20.53115]
[1779382340451,27.47,77023.08,13.6,-0.48983,0.00028,20.53105]
[1779382341959,27.47,77023.08,13.6,-0.48983,0.00028,20.53105]
[1779382342136,27.47,77023.08,13.6,-0.48983,0.00028,20.53105]
[1779382343917,27.47,77026.8,13.6,-0.48878,0.00028,20.53059]
[1779382349428,27.47,77027.64,13.6,-0.48854,0.00028,20.53047]
[1779382349504,27.47,77027.64,13.6,-0.48854,0.00028,20.53047]
[1779382352397,27.47,77024.7,13.6,-0.48937,0.00028,20.52649]
[1779382353256,27.47,77024.57,13.6,-0.48941,0.00028,20.52651]
[1779382353382,27.47,77024.57,13.6,-0.48941,0.00028,20.52651]
[1779382359588,27.46,77021.19,13.6,-0.49036,0.00028,20.52685]
[1779382364623,27.46,77023.83,13.6,-0.48961,0.00028,20.52659]
[1779382372679,27.46,77023.93,13.6,-0.48959,0.00028,20.52658]
[1779382373360,27.46,77023.93,13.6,-0.48959,0.00028,20.52658]
[1779382376373,27.46,77023.51,13.6,-0.4897,0.00028,20.52663]
[1779382376443,27.46,77023.51,13.6,-0.4897,0.00028,20.52663]
[1779382380281,27.46,77021.33,13.6,-0.49032,0.00028,20.52684]
[1779382380438,27.46,77021.33,13.6,-0.49032,0.00028,20.52684]
[1779382381046,27.46,77021.14,13.6,-0.49037,0.00028,20.52685]
[1779382381741,27.46,77016.98,13.6,-0.49155,0.00028,20.52711]
[1779382382518,27.46,77016.98,13.6,-0.49155,0.00028,20.52711]
[1779382382749,27.46,77016.33,13.6,-0.49173,0.00028,20.52714]
[1779382383644,27.46,77016.33,13.6,-0.49173,0.00028,20.52714]
[1779382388845,27.46,77019.27,13.6,-0.4909,0.00028,20.52699]
[1779382389425,27.46,77018.96,13.6,-0.49099,0.00028,20.52701]
[1779382389426,27.46,77018.96,13.6,-0.49099,0.00028,20.52701]
[1779382389470,27.46,77018.96,13.6,-0.49099,0.00028,20.52701]
[1779382389548,27.46,77018.96,13.6,-0.49099,0.00028,20.52701]
[1779382389896,27.46,77018.96,13.6,-0.49099,0.00028,20.52701]
[1779382389918,27.46,77018.96,13.6,-0.49099,0.00028,20.52701]
[1779382389968,27.46,77018.96,13.6,-0.49099,0.00028,20.52701]
[1779382389918,27.46,77026.53,13.6,-0.48885,0.00028,20.52625]
[1779382390011,27.46,77026.53,13.6,-0.48885,0.00028,20.52625]
[1779382390159,27.46,77026.53,13.6,-0.48885,0.00028,20.52625]
[1779382390227,27.46,77026.53,13.6,-0.48885,0.00028,20.52625]
[1779382390465,27.46,77026.53,13.6,-0.48885,0.00028,20.52625]
[1779382390807,27.46,77035.18,13.6,-0.48641,0.00028,20.52466]
[1779382391392,27.46,77035.18,13.6,-0.48641,0.00028,20.52466]
[1779382391817,27.46,77035.18,13.6,-0.48641,0.00028,20.52466]
[1779382391940,27.46,77035.18,13.6,-0.48641,0.00028,20.52466]
[1779382391977,27.46,77035.82,13.6,-0.48623,0.00028,20.52451]
[1779382395906,27.46,77037.12,13.6,-0.48586,0.00028,20.5242]
[1779382396131,27.45,77037.01,13.6,-0.48589,0.00028,20.52422]
[1779382396201,27.45,77037.01,13.6,-0.48589,0.00028,20.52422]
[1779382396416,27.45,77037.01,13.6,-0.48589,0.00028,20.52422]
[1779382396909,27.45,77037.01,13.6,-0.48589,0.00028,20.52422]
[1779382396970,27.45,77032.53,13.6,-0.48716,0.00028,20.52523]
[1779382397009,27.45,77032.53,13.6,-0.48716,0.00028,20.52523]
[1779382397432,27.45,77032.53,13.6,-0.48716,0.00028,20.52523]
[1779382397843,27.45,77032.53,13.6,-0.48716,0.00028,20.52523]
[1779382397857,27.45,77026.95,13.6,-0.48873,0.00028,20.52619]
[1779382398935,27.45,77026.95,13.6,-0.48873,0.00028,20.52619]
[1779382399987,27.45,77026.54,13.6,-0.48885,0.00028,20.52625]
[1779382405047,27.45,77028.43,13.6,-0.48831,0.00028,20.52597]
[1779382407322,27.45,77026.68,13.6,-0.48881,0.00028,20.52623]
[1779382413977,27.45,77028.59,13.6,-0.48827,0.00028,20.52156]
[1779382415416,27.45,77028.57,13.6,-0.48827,0.00028,20.52157]
[1779382415876,27.45,77028.57,13.6,-0.48827,0.00028,20.52157]
[1779382416998,27.45,77020.78,13.6,-0.49047,0.00028,20.52251]
[1779382417515,27.45,77020.78,13.6,-0.49047,0.00028,20.52251]
[1779382417549,27.45,77020.78,13.6,-0.49047,0.00028,20.52251]
[1779382421330,27.45,77020.85,13.6,-0.49045,0.00028,20.5225]
[1779382424807,27.45,77020.89,13.6,-0.49044,0.00028,20.5225]
[1779382430095,27.44,77023.32,13.6,-0.48976,0.00028,20.52227]
[1779382431210,27.44,77023.32,13.6,-0.48976,0.00028,20.52227]
[1779382432660,27.44,77023.4,13.6,-0.48973,0.00028,20.52226]
[1779382433937,27.44,77023.39,13.6,-0.48974,0.00028,20.52226]
[1779382435197,27.44,77026.57,13.6,-0.48884,0.00028,20.52187]
[1779382438951,27.44,77027.29,13.6,-0.48863,0.00028,20.52176]
[1779382439569,27.44,77027.56,13.6,-0.48856,0.00028,20.52172]
[1779382439605,27.44,77027.56,13.6,-0.48856,0.00028,20.52172]
[1779382440842,27.44,77030.4,13.6,-0.48776,0.00028,20.52125]
[1779382444097,27.44,77028.1,13.6,-0.4884,0.00028,20.52164]
[1779382449228,27.43,77028.3,13.6,-0.48835,0.00028,20.52161]
[1779382454263,27.43,77028.03,13.6,-0.48842,0.00028,20.52165]
[1779382459298,27.43,77027.46,13.6,-0.48858,0.00028,20.52174]
[1779382460291,27.43,77027.46,13.6,-0.48858,0.00028,20.52174]
[1779382465340,27.43,77019.27,13.6,-0.4909,0.00028,20.52262]
[1779382470480,27.43,77018.25,13.6,-0.49119,0.00028,20.52268]
[1779382470830,27.43,77018.25,13.6,-0.49119,0.00028,20.52268]
[1779382471382,27.43,77013.61,13.6,-0.4925,0.00028,20.51845]
[1779382473449,27.43,77013.54,13.6,-0.49252,0.00028,20.51845]
[1779382475039,27.43,77013.08,13.6,-0.49265,0.00028,20.51845]
[1779382475725,27.43,77013.46,13.6,-0.49254,0.00028,20.51845]
[1779382475753,27.43,77017.99,13.6,-0.49126,0.00028,20.51832]
[1779382476417,27.43,77023.21,13.6,-0.48978,0.00028,20.5179]
[1779382481267,27.43,77026.67,13.6,-0.48881,0.00028,20.51748]
[1779382486962,27.43,77027.4,13.6,-0.4886,0.00028,20.51737]
[1779382491217,27.42,77029.48,13.6,-0.48801,0.00028,20.51704]
[1779382491430,27.42,77029.48,13.6,-0.48801,0.00028,20.51704]
[1779382491618,27.42,77029.48,13.6,-0.48801,0.00028,20.51704]
[1779382491933,27.42,77029.48,13.6,-0.48801,0.00028,20.51704]
[1779382492189,27.42,77032.22,13.6,-0.48724,0.00028,20.51653]
[1779382498016,27.42,77037.28,13.6,-0.48581,0.00028,20.51539]
[1779382498055,27.42,77037.28,13.6,-0.48581,0.00028,20.51539]
[1779382498149,27.42,77036.94,13.6,-0.4859,0.00028,20.51547]
[1779382498185,27.42,77036.94,13.6,-0.4859,0.00028,20.51547]
[1779382498256,27.42,77036.94,13.6,-0.4859,0.00028,20.51547]
[1779382498656,27.42,77036.94,13.6,-0.4859,0.00028,20.51547]
[1779382498699,27.42,77036.94,13.6,-0.4859,0.00028,20.51547]
[1779382498726,27.42,77036.94,13.6,-0.4859,0.00028,20.51547]
[1779382498754,27.42,77036.94,13.6,-0.4859,0.00028,20.51547]
[1779382498786,27.42,77036.94,13.6,-0.4859,0.00028,20.51547]
[1779382498962,27.42,77036.94,13.6,-0.4859,0.00028,20.51547]
[1779382499107,27.42,77036.94,13.6,-0.4859,0.00028,20.51547]
[1779382499006,27.42,77042.0,13.6,-0.48447,0.00028,20.51409]
[1779382499137,27.42,77042.0,13.6,-0.48447,0.00028,20.51409]
[1779382499572,27.42,77042.0,13.6,-0.48447,0.00028,20.51409]
[1779382500561,27.42,77038.36,13.6,-0.4855,0.00028,20.51511]
[1779382500636,27.42,77038.36,13.6,-0.4855,0.00028,20.51511]
[1779382501655,27.42,77037.45,13.6,-0.48576,0.00028,20.51535]
[1779382501742,27.42,77037.45,13.6,-0.48576,0.00028,20.51535]
[1779382501862,27.42,77037.45,13.6,-0.48576,0.00028,20.51535]
[1779382502365,27.42,77034.72,13.6,-0.48653,0.00028,20.516]
[1779382502605,27.42,77030.33,13.6,-0.48777,0.00028,20.51689]
[1779382505706,27.42,77030.0,13.6,-0.48786,0.00028,20.51694]
[1779382511669,27.41,77030.01,13.6,-0.48786,0.00028,20.51694]
[1779382516716,27.41,77031.11,13.6,-0.48755,0.00028,20.51674]
[1779382519003,27.41,77031.16,13.6,-0.48753,0.00028,20.51673]
[1779382519180,27.41,77031.18,13.6,-0.48753,0.00028,20.51673]
[1779382519337,27.41,77031.18,13.6,-0.48753,0.00028,20.51673]
[1779382519737,27.41,77035.75,13.6,-0.48624,0.00028,20.51576]
[1779382521919,27.41,77038.26,13.6,-0.48553,0.00028,20.51513]
[1779382521924,27.41,77038.26,13.6,-0.48553,0.00028,20.51513]
[1779382524092,27.41,77038.96,13.6,-0.48533,0.00028,20.51495]
[1779382524111,27.41,77038.96,13.6,-0.48533,0.00028,20.51495]
[1779382524305,27.41,77039.16,13.6,-0.48527,0.00028,20.51489]
[1779382527807,27.41,77044.65,13.6,-0.48372,0.00028,20.51325]
[1779382528242,27.41,77044.48,13.6,-0.48377,0.00028,20.51331]
[1779382529807,27.41,77050.15,13.6,-0.48217,0.00028,20.5113]
[1779382531184,27.41,77051.48,13.6,-0.48179,0.00028,20.51078]
[1779382534248,27.41,77052.7,13.6,-0.48144,0.00028,20.50591]
[1779382538870,27.41,77058.37,13.6,-0.47984,0.00028,20.50342]
[1779382542342,27.41,77058.43,13.6,-0.47983,0.00028,20.50339]
[1779382542367,27.41,77058.43,13.6,-0.47983,0.00028,20.50339]
[1779382542371,27.41,77058.43,13.6,-0.47983,0.00028,20.50339]
[1779382542388,27.41,77058.43,13.6,-0.47983,0.00028,20.50339]
[1779382542432,27.41,77058.43,13.6,-0.47983,0.00028,20.50339]
[1779382544374,27.42,77058.82,13.6,-0.47972,0.00028,20.50321]
[1779382544865,27.42,77058.82,13.6,-0.47972,0.00028,20.50321]
[1779382547159,27.42,77058.82,13.6,-0.47972,0.00028,20.50321]
[1779382548306,27.42,77056.18,13.6,-0.48046,0.00028,20.50442]
[1779382552865,27.42,77055.41,13.6,-0.48068,0.00028,20.50476]
[1779382553032,27.42,77055.41,13.6,-0.48068,0.00028,20.50476]
[1779382554086,27.42,77053.17,13.6,-0.48132,0.00028,20.50572]
[1779382554349,27.42,77052.68,13.6,-0.48145,0.00028,20.50592]
[1779382555141,27.42,77052.68,13.6,-0.48145,0.00028,20.50592]
[1779382554981,27.42,77056.88,13.6,-0.48027,0.00028,20.50411]
[1779382557215,27.42,77058.17,13.6,-0.4799,0.00028,20.50352]
[1779382557281,27.42,77058.17,13.6,-0.4799,0.00028,20.50352]
[1779382557629,27.42,77058.17,13.6,-0.4799,0.00028,20.50352]
[1779382557914,27.42,77058.17,13.6,-0.4799,0.00028,20.50352]
[1779382558245,27.42,77059.04,13.6,-0.47966,0.00028,20.50311]
[1779382558717,27.42,77059.04,13.6,-0.47966,0.00028,20.50311]
[1779382559056,27.42,77059.04,13.6,-0.47966,0.00028,20.50311]
[1779382559716,27.42,77060.49,13.6,-0.47925,0.00028,20.50241]
[1779382559957,27.42,77060.49,13.6,-0.47925,0.00028,20.50241]
[1779382560222,27.42,77060.81,13.6,-0.47916,0.00028,20.50225]
[1779382560643,27.42,77060.81,13.6,-0.47916,0.00028,20.50225]
[1779382560776,27.42,77060.81,13.6,-0.47916,0.00028,20.50225]
[1779382560825,27.42,77060.81,13.6,-0.47916,0.00028,20.50225]
[1779382560891,27.42,77060.81,13.6,-0.47916,0.00028,20.50225]
[1779382561038,27.42,77060.81,13.6,-0.47916,0.00028,20.50225]
[1779382561120,27.42,77055.66,13.6,-0.48061,0.00028,20.50466]
[1779382561501,27.42,77055.66,13.6,-0.48061,0.00028,20.50466]
[1779382561841,27.42,77055.66,13.6,-0.48061,0.00028,20.50466]
[1779382561921,27.42,77055.66,13.6,-0.48061,0.00028,20.50466]
[1779382563367,27.42,77054.45,13.6,-0.48096,0.00028,20.50518]
[1779382569084,27.42,77055.99,13.6,-0.48052,0.00028,20.50451]
[1779382574123,27.43,77056.01,13.6,-0.48052,0.00028,20.50451]
[1779382574263,27.43,77056.01,13.6,-0.48052,0.00028,20.50451]
[1779382579042,27.43,77056.17,13.6,-0.48047,0.00028,20.50444]
[1779382579546,27.43,77056.28,13.6,-0.48044,0.00028,20.50439]
[1779382579913,27.43,77056.28,13.6,-0.48044,0.00028,20.50439]
[1779382581448,27.43,77059.57,13.6,-0.47951,0.00028,20.50286]
[1779382582175,27.43,77058.89,13.6,-0.4797,0.00028,20.50319]
[1779382587210,27.43,77060.3,13.6,-0.4793,0.00028,20.50251]
[1779382587635,27.43,77060.3,13.6,-0.4793,0.00028,20.50251]
[1779382588651,27.43,77060.3,13.6,-0.4793,0.00028,20.50251]
[1779382594259,27.43,77060.13,13.6,-0.47935,0.00028,20.49821]
[1779382600191,27.43,77061.87,13.6,-0.47886,0.00028,20.49735]
[1779382600258,27.43,77062.08,13.6,-0.4788,0.00028,20.49724]
[1779382600730,27.43,77062.08,13.6,-0.4788,0.00028,20.49724]
[1779382601423,27.43,77065.02,13.6,-0.47797,0.00028,20.49571]
[1779382601973,27.43,77065.02,13.6,-0.47797,0.00028,20.49571]
[1779382602010,27.43,77069.78,13.6,-0.47663,0.00028,20.49304]
[1779382602780,27.43,77069.78,13.6,-0.47663,0.00028,20.49304]
[1779382602854,27.43,77069.78,13.6,-0.47663,0.00028,20.49304]
[1779382607992,27.42,77072.17,13.6,-0.47595,0.00028,20.4916]
[1779382608315,27.42,77073.79,13.6,-0.47549,0.00028,20.4906]
[1779382610041,27.42,77077.62,13.6,-0.47441,0.00028,20.48812]
[1779382610329,27.42,77079.49,13.6,-0.47388,0.00028,20.48686]
[1779382612407,27.42,77078.51,13.6,-0.47416,0.00028,20.48752]
[1779382618427,27.41,77079.93,13.6,-0.47375,0.00028,20.48654]
[1779382619246,27.41,77079.93,13.6,-0.47375,0.00028,20.48654]
[1779382623050,27.41,77081.03,13.6,-0.47344,0.00028,20.48577]
[1779382623077,27.41,77081.03,13.6,-0.47344,0.00028,20.48577]
[1779382624050,27.41,77082.04,13.6,-0.47316,0.00028,20.48506]
[1779382625476,27.41,77091.76,13.6,-0.47042,0.00028,20.47765]
[1779382630511,27.41,77090.32,13.6,-0.47082,0.00028,20.47881]
[1779382633204,27.41,77089.91,13.6,-0.47094,0.00028,20.47913]
[1779382634288,27.41,77090.09,13.6,-0.47089,0.00028,20.47899]
[1779382634317,27.41,77090.09,13.6,-0.47089,0.00028,20.47899]
[1779382634325,27.41,77090.09,13.6,-0.47089,0.00028,20.47899]
[1779382634978,27.41,77082.38,13.6,-0.47306,0.00028,20.48481]
[1779382635913,27.41,77082.38,13.6,-0.47306,0.00028,20.48481]
[1779382642103,27.41,77081.07,13.6,-0.47343,0.00028,20.48574]
[1779382642583,27.41,77081.35,13.6,-0.47335,0.00028,20.48554]
[1779382644818,27.41,77080.34,13.6,-0.47364,0.00028,20.48625]
[1779382648598,27.41,77082.28,13.6,-0.47309,0.00028,20.48488]
[1779382649913,27.41,77083.24,13.6,-0.47282,0.00028,20.48418]
[1779382650686,27.41,77082.24,13.6,-0.4731,0.00028,20.4849]
[1779382656693,27.4,77079.19,13.6,-0.47395,0.00028,20.48264]
[1779382657284,27.4,77079.19,13.6,-0.47395,0.00028,20.48264]
[1779382660918,27.4,77079.16,13.6,-0.47396,0.00028,20.48266]
[1779382661729,27.4,77069.59,13.6,-0.47666,0.00028,20.48872]
[1779382664403,27.4,77071.18,13.6,-0.47621,0.00028,20.48778]
[1779382667068,27.4,77074.9,13.6,-0.47516,0.00028,20.48547]
[1779382672806,27.4,77078.63,13.6,-0.47411,0.00028,20.48301]
[1779382674650,27.4,77080.2,13.6,-0.47366,0.00028,20.48193]
[1779382679855,27.4,77081.18,13.6,-0.47339,0.00028,20.48124]
[1779382683444,27.39,77083.56,13.6,-0.47271,0.00028,20.47953]
[1779382683919,27.39,77083.56,13.6,-0.47271,0.00028,20.47953]
[1779382683924,27.39,77083.56,13.6,-0.47271,0.00028,20.47953]
[1779382683949,27.39,77083.56,13.6,-0.47271,0.00028,20.47953]
[1779382686613,27.39,77084.25,13.6,-0.47252,0.00028,20.47902]
[1779382693956,27.39,77085.1,13.6,-0.47228,0.00028,20.4784]
[1779382698992,27.4,77085.28,13.6,-0.47223,0.00028,20.47827]
[1779382704027,27.4,77084.56,13.6,-0.47243,0.00028,20.47881]
[1779382708603,27.4,77084.4,13.6,-0.47248,0.00028,20.47893]
[1779382708613,27.4,77084.4,13.6,-0.47248,0.00028,20.47893]
[1779382715108,27.4,77084.81,13.6,-0.47236,0.00028,20.47423]
[1779382718614,27.4,77086.59,13.6,-0.47185,0.00028,20.4729]
[1779382720210,27.4,77086.81,13.6,-0.47179,0.00028,20.47273]
[1779382722565,27.4,77091.47,13.6,-0.47048,0.00028,20.46908]
[1779382723288,27.4,77091.47,13.6,-0.47048,0.00028,20.46908]
[1779382723356,27.4,77091.71,13.6,-0.47041,0.00028,20.46888]
[1779382723546,27.4,77091.71,13.6,-0.47041,0.00028,20.46888]
[1779382724172,27.4,77097.49,13.6,-0.46878,0.00028,20.46402]
[1779382728624,27.4,77100.77,13.6,-0.46786,0.00028,20.4611]
[1779382728625,27.4,77100.77,13.6,-0.46786,0.00028,20.4611]
[1779382730300,27.4,77102.84,13.6,-0.46727,0.00028,20.45921]
[1779382740284,27.4,77106.52,13.6,-0.46623,0.00028,20.45572]
[1779382745319,27.4,77106.4,13.6,-0.46626,0.00028,20.45583]
[1779382745619,27.4,77106.4,13.6,-0.46626,0.00028,20.45583]
[1779382749209,27.4,77107.61,13.6,-0.46592,0.00028,20.45465]
[1779382750669,27.4,77112.73,13.6,-0.46448,0.00028,20.44952]
[1779382759417,27.39,77112.06,13.6,-0.46466,0.00028,20.45018]
[1779382764454,27.39,77112.79,13.6,-0.46445,0.00028,20.44943]
[1779382769488,27.39,77110.3,13.6,-0.46516,0.00028,20.45195]
[1779382772567,27.39,77110.86,13.6,-0.46499,0.00028,20.44699]
[1779382777031,27.39,77113.47,13.6,-0.46425,0.00028,20.44431]
[1779382780189,27.39,77113.36,13.6,-0.46428,0.00028,20.44442]
[1779382780197,27.39,77113.36,13.6,-0.46428,0.00028,20.44442]
[1779382780386,27.39,77113.36,13.6,-0.46428,0.00028,20.44442]
[1779382781401,27.38,77113.29,13.6,-0.4643,0.00028,20.44449]
[1779382782214,27.38,77114.2,13.6,-0.46405,0.00028,20.44354]
[1779382784403,27.38,77116.82,13.6,-0.46331,0.00028,20.44077]
[1779382784657,27.38,77117.37,13.6,-0.46315,0.00028,20.44018]
[1779382786370,27.38,77118.48,13.6,-0.46284,0.00028,20.43897]
[1779382786998,27.38,77118.94,13.6,-0.46271,0.00028,20.43847]
[1779382787810,27.38,77120.63,13.6,-0.46223,0.00028,20.43661]
[1779382788568,27.38,77120.73,13.6,-0.4622,0.00028,20.4365]
[1779382794663,27.38,77123.51,13.6,-0.46142,0.00028,20.43336]
[1779382800075,27.38,77125.77,13.6,-0.46078,0.00028,20.43076]
[1779382800212,27.38,77125.77,13.6,-0.46078,0.00028,20.43076]
[1779382800213,27.38,77125.77,13.6,-0.46078,0.00028,20.43076]
[1779382800416,27.38,77125.77,13.6,-0.46078,0.00028,20.43076]
[1779382800418,27.38,77125.77,13.6,-0.46078,0.00028,20.43076]
[1779382800472,27.38,77125.71,13.6,-0.4608,0.00028,20.43083]
[1779382800942,27.38,77125.71,13.6,-0.4608,0.00028,20.43083]
[1779382800963,27.38,77125.71,13.6,-0.4608,0.00028,20.43083]
[1779382801061,27.38,77125.71,13.6,-0.4608,0.00028,20.43083]
[1779382801224,27.38,77125.71,13.6,-0.4608,0.00028,20.43083]
[1779382801350,27.38,77125.71,13.6,-0.4608,0.00028,20.43083]
[1779382801402,27.38,77125.71,13.6,-0.4608,0.00028,20.43083]
[1779382801598,27.38,77129.24,13.6,-0.4598,0.00028,20.42667]
[1779382801607,27.38,77129.24,13.6,-0.4598,0.00028,20.42667]
[1779382801786,27.38,77129.24,13.6,-0.4598,0.00028,20.42667]
[1779382801852,27.38,77129.24,13.6,-0.4598,0.00028,20.42667]
[1779382801948,27.38,77129.24,13.6,-0.4598,0.00028,20.42667]
[1779382801997,27.38,77144.28,13.6,-0.45557,0.00028,20.4075]
[1779382802819,27.38,77144.28,13.6,-0.45557,0.00028,20.4075]
[1779382802838,27.38,77144.28,13.6,-0.45557,0.00028,20.4075]
[1779382803085,27.38,77144.28,13.6,-0.45557,0.00028,20.4075]
[1779382803425,27.38,77144.28,13.6,-0.45557,0.00028,20.4075]
[1779382804172,27.38,77146.25,13.6,-0.45502,0.00028,20.40482]
[1779382804202,27.38,77152.45,13.6,-0.45327,0.00028,20.39612]
[1779382804615,27.38,77152.45,13.6,-0.45327,0.00028,20.39612]
[1779382804632,27.38,77152.45,13.6,-0.45327,0.00028,20.39612]
[1779382804659,27.38,77152.45,13.6,-0.45327,0.00028,20.39612]
[1779382804698,27.38,77152.45,13.6,-0.45327,0.00028,20.39612]
[1779382805019,27.38,77152.45,13.6,-0.45327,0.00028,20.39612]
[1779382805049,27.38,77152.45,13.6,-0.45327,0.00028,20.39612]
[1779382805221,27.38,77157.61,13.6,-0.45182,0.00028,20.38858]
[1779382805900,27.38,77157.61,13.6,-0.45182,0.00028,20.38858]
[1779382806390,27.38,77164.34,13.6,-0.44993,0.00028,20.37833]
[1779382806445,27.38,77164.34,13.6,-0.44993,0.00028,20.37833]
[1779382807033,27.38,77164.34,13.6,-0.44993,0.00028,20.37833]
[1779382811131,27.38,77165.74,13.6,-0.44954,0.00028,20.37615]
[1779382811220,27.38,77172.78,13.6,-0.44756,0.00028,20.36485]
[1779382811537,27.38,77172.78,13.6,-0.44756,0.00028,20.36485]
[1779382811630,27.38,77172.78,13.6,-0.44756,0.00028,20.36485]
[1779382811657,27.38,77172.78,13.6,-0.44756,0.00028,20.36485]
[1779382811785,27.38,77172.78,13.6,-0.44756,0.00028,20.36485]
[1779382811827,27.38,77172.78,13.6,-0.44756,0.00028,20.36485]
[1779382812390,27.38,77172.78,13.6,-0.44756,0.00028,20.36485]
[1779382811877,27.38,77178.31,13.6,-0.44601,0.00028,20.35563]
[1779382813000,27.38,77178.31,13.6,-0.44601,0.00028,20.35563]
[1779382813104,27.38,77178.31,13.6,-0.44601,0.00028,20.35563]
[1779382813668,27.38,77182.75,13.6,-0.44477,0.00028,20.348]
[1779382814034,27.38,77182.75,13.6,-0.44477,0.00028,20.348]
[1779382815984,27.38,77183.03,13.6,-0.44469,0.00028,20.3475]
[1779382819894,27.38,77183.06,13.6,-0.44468,0.00028,20.34744]
[1779382821157,27.38,77182.83,13.6,-0.44474,0.00028,20.34783]
[1779382821219,27.38,77182.83,13.6,-0.44474,0.00028,20.34783]
[1779382821633,27.38,77182.83,13.6,-0.44474,0.00028,20.34783]
[1779382823770,27.38,77180.42,13.6,-0.44542,0.00028,20.35199]
[1779382824659,27.38,77181.7,13.6,-0.44506,0.00028,20.34977]
[1779382824690,27.38,77181.7,13.6,-0.44506,0.00028,20.34977]
[1779382824749,27.38,77181.7,13.6,-0.44506,0.00028,20.34977]
[1779382824771,27.38,77181.7,13.6,-0.44506,0.00028,20.34977]
[1779382824774,27.38,77181.7,13.6,-0.44506,0.00028,20.34977]
[1779382824930,27.38,77181.7,13.6,-0.44506,0.00028,20.34977]
[1779382825011,27.38,77181.7,13.6,-0.44506,0.00028,20.34977]
[1779382825190,27.38,77181.7,13.6,-0.44506,0.00028,20.34977]
[1779382825291,27.38,77190.47,13.6,-0.4426,0.00028,20.3342]
[1779382825482,27.38,77190.47,13.6,-0.4426,0.00028,20.3342]
[1779382825655,27.38,77190.47,13.6,-0.4426,0.00028,20.3342]
[1779382825674,27.38,77190.47,13.6,-0.4426,0.00028,20.3342]
[1779382825763,27.38,77190.47,13.6,-0.4426,0.00028,20.3342]
[1779382825881,27.38,77190.47,13.6,-0.4426,0.00028,20.3342]
[1779382825883,27.38,77190.47,13.6,-0.4426,0.00028,20.3342]
[1779382826425,27.38,77190.47,13.6,-0.4426,0.00028,20.3342]
[1779382826307,27.38,77199.76,13.6,-0.44,0.00028,20.31686]
[1779382826530,27.38,77199.76,13.6,-0.44,0.00028,20.31686]
[1779382826788,27.38,77199.76,13.6,-0.44,0.00028,20.31686]
[1779382827048,27.38,77199.76,13.6,-0.44,0.00028,20.31686]
[1779382827118,27.38,77204.88,13.6,-0.43857,0.00028,20.30695]
[1779382828067,27.38,77204.88,13.6,-0.43857,0.00028,20.30695]
[1779382828256,27.38,77204.88,13.6,-0.43857,0.00028,20.30695]
[1779382828719,27.38,77207.77,13.6,-0.43776,0.00028,20.30124]
[1779382828741,27.38,77207.77,13.6,-0.43776,0.00028,20.30124]
[1779382828908,27.38,77212.63,13.6,-0.4364,0.00028,20.29144]
[1779382829503,27.38,77212.63,13.6,-0.4364,0.00028,20.29144]
[1779382829514,27.38,77212.63,13.6,-0.4364,0.00028,20.29144]
[1779382829521,27.38,77212.63,13.6,-0.4364,0.00028,20.29144]
[1779382829541,27.38,77212.63,13.6,-0.4364,0.00028,20.29144]
[1779382829551,27.38,77212.63,13.6,-0.4364,0.00028,20.29144]
[1779382829982,27.38,77212.63,13.6,-0.4364,0.00028,20.29144]
[1779382831519,27.38,77214.48,13.6,-0.43587,0.00028,20.28322]
[1779382831921,27.38,77214.48,13.6,-0.43587,0.00028,20.28322]
[1779382834615,27.38,77213.33,13.6,-0.43619,0.00028,20.28557]
[1779382834653,27.38,77213.33,13.6,-0.43619,0.00028,20.28557]
[1779382835344,27.38,77213.33,13.6,-0.43619,0.00028,20.28557]
[1779382836661,27.38,77211.4,13.6,-0.43673,0.00028,20.28951]
[1779382837270,27.38,77211.4,13.6,-0.43673,0.00028,20.28951]
[1779382839134,27.38,77216.02,13.6,-0.43544,0.00028,20.28003]
[1779382842291,27.38,77216.57,13.6,-0.43529,0.00028,20.27887]
[1779382842369,27.38,77216.57,13.6,-0.43529,0.00028,20.27887]
[1779382848042,27.37,77214.77,13.6,-0.43579,0.00028,20.28258]
[1779382849916,27.37,77214.68,13.6,-0.43581,0.00028,20.28276]
[1779382855164,27.37,77212.96,13.6,-0.43629,0.00028,20.28628]
[1779382855194,27.37,77212.96,13.6,-0.43629,0.00028,20.28628]
[1779382855695,27.37,77212.92,13.6,-0.4363,0.00028,20.28636]
[1779382857378,27.37,77213.09,13.6,-0.43626,0.00028,20.28602]
[1779382857979,27.37,77213.09,13.6,-0.43626,0.00028,20.28601]
[1779382857987,27.37,77213.09,13.6,-0.43626,0.00028,20.28601]
[1779382858746,27.37,77213.09,13.6,-0.43626,0.00028,20.28601]
[1779382859559,27.37,77213.11,13.6,-0.43625,0.00028,20.28597]
[1779382863104,27.37,77213.23,13.6,-0.43622,0.00028,20.28573]
[1779382863132,27.37,77213.23,13.6,-0.43622,0.00028,20.28573]
[1779382863152,27.37,77213.23,13.6,-0.43622,0.00028,20.28573]
[1779382863333,27.37,77213.23,13.6,-0.43622,0.00028,20.28573]
[1779382864161,27.37,77205.2,13.6,-0.43846,0.00028,20.30185]
[1779382865168,27.37,77200.1,13.6,-0.43989,0.00028,20.31175]
[1779382866073,27.37,77200.1,13.6,-0.43989,0.00028,20.31175]
[1779382866087,27.37,77200.1,13.6,-0.43989,0.00028,20.31175]
[1779382866097,27.37,77200.1,13.6,-0.43989,0.00028,20.31175]
[1779382866106,27.37,77200.1,13.6,-0.43989,0.00028,20.31175]
[1779382866144,27.37,77200.1,13.6,-0.43989,0.00028,20.31175]
[1779382866207,27.37,77200.1,13.6,-0.43989,0.00028,20.31175]
[1779382866426,27.37,77200.1,13.6,-0.43989,0.00028,20.31175]
[1779382866291,27.37,77208.55,13.6,-0.43752,0.00028,20.2952]
[1779382868145,27.37,77210.57,13.6,-0.43696,0.00028,20.29114]
[1779382868200,27.37,77210.57,13.6,-0.43696,0.00028,20.29114]
[1779382871438,27.37,77212.92,13.6,-0.4363,0.00028,20.28637]
[1779382871746,27.37,77213.51,13.6,-0.43614,0.00028,20.28516]
[1779382874739,27.37,77213.77,13.6,-0.43607,0.00028,20.28462]
[1779382880278,27.37,77214.21,13.6,-0.43594,0.00028,20.28371]
[1779382880797,27.37,77214.21,13.6,-0.43594,0.00028,20.28371]
[1779382881787,27.37,77211.59,13.6,-0.43667,0.00028,20.28906]
[1779382887327,27.37,77211.16,13.6,-0.43679,0.00028,20.28993]
[1779382892362,27.37,77212.44,13.6,-0.43642,0.00028,20.28289]
[1779382892834,27.37,77212.44,13.6,-0.43642,0.00028,20.28289]
[1779382898404,27.37,77214.54,13.6,-0.43584,0.00028,20.27858]
[1779382899005,27.37,77214.54,13.6,-0.43584,0.00028,20.27858]
[1779382899181,27.37,77214.54,13.6,-0.43584,0.00028,20.27858]
[1779382901576,27.37,77220.9,13.6,-0.43406,0.00028,20.26525]
[1779382902612,27.37,77221.27,13.6,-0.43395,0.00028,20.26445]
[1779382902913,27.37,77221.27,13.6,-0.43395,0.00028,20.26445]
[1779382903396,27.37,77221.27,13.6,-0.43395,0.00028,20.26445]
[1779382903443,27.37,77221.27,13.6,-0.43395,0.00028,20.26445]
[1779382906334,27.37,77226.71,13.6,-0.43243,0.00028,20.25269]
[1779382908446,27.37,77228.97,13.6,-0.4318,0.00028,20.24772]
[1779382909706,27.37,77226.93,13.6,-0.43237,0.00028,20.25218]
[1779382910489,27.37,77220.23,13.6,-0.43424,0.00028,20.26661]
[1779382911958,27.37,77219.65,13.6,-0.4344,0.00028,20.26784]
[1779382913128,27.37,77220.15,13.6,-0.43426,0.00028,20.26678]
[1779382918545,27.37,77220.96,13.6,-0.43403,0.00028,20.26502]
[1779382919913,27.37,77220.96,13.6,-0.43403,0.00028,20.26502]
[1779382921927,27.36,77224.74,13.6,-0.43297,0.00028,20.25689]
[1779382923947,27.36,77229.39,13.6,-0.43167,0.00028,20.24669]
[1779382923952,27.36,77229.39,13.6,-0.43167,0.00028,20.24669]
[1779382924284,27.36,77229.76,13.6,-0.43157,0.00028,20.24588]
[1779382924911,27.36,77229.76,13.6,-0.43157,0.00028,20.24588]
[1779382924913,27.36,77229.76,13.6,-0.43157,0.00028,20.24588]
[1779382926166,27.36,77232.04,13.6,-0.43093,0.00028,20.2408]
[1779382926208,27.36,77232.82,13.6,-0.43071,0.00028,20.23905]
[1779382926912,27.36,77232.82,13.6,-0.43071,0.00028,20.23905]
[1779382926913,27.36,77232.82,13.6,-0.43071,0.00028,20.23905]
[1779382926986,27.36,77232.82,13.6,-0.43071,0.00028,20.23905]
[1779382927007,27.36,77232.82,13.6,-0.43071,0.00028,20.23905]
[1779382927097,27.36,77232.82,13.6,-0.43071,0.00028,20.23905]
[1779382927187,27.36,77232.82,13.6,-0.43071,0.00028,20.23905]
[1779382927221,27.36,77232.82,13.6,-0.43071,0.00028,20.23905]
[1779382927511,27.36,77232.82,13.6,-0.43071,0.00028,20.23905]
[1779382927546,27.36,77225.6,13.6,-0.43273,0.00028,20.25502]
[1779382927607,27.36,77225.6,13.6,-0.43273,0.00028,20.25502]
[1779382928071,27.36,77225.6,13.6,-0.43273,0.00028,20.25502]
[1779382928167,27.36,77216.83,13.6,-0.43518,0.00028,20.27369]
[1779382932298,27.37,77212.85,13.6,-0.43629,0.00028,20.28193]
[1779382932316,27.37,77212.85,13.6,-0.43629,0.00028,20.28193]
[1779382932327,27.37,77212.85,13.6,-0.43629,0.00028,20.28193]
[1779382932337,27.37,77212.85,13.6,-0.43629,0.00028,20.28193]
[1779382932434,27.37,77212.85,13.6,-0.43629,0.00028,20.28193]
[1779382932547,27.37,77212.85,13.6,-0.43629,0.00028,20.28193]
[1779382932768,27.37,77213.43,13.6,-0.43613,0.00028,20.28075]
[1779382932775,27.37,77213.43,13.6,-0.43613,0.00028,20.28075]
[1779382932832,27.37,77213.43,13.6,-0.43613,0.00028,20.28075]
[1779382933253,27.37,77213.43,13.6,-0.43613,0.00028,20.28075]
[1779382933291,27.37,77213.43,13.6,-0.43613,0.00028,20.28075]
[1779382933355,27.37,77208.18,13.6,-0.4376,0.00028,20.29138]
[1779382933839,27.37,77208.18,13.6,-0.4376,0.00028,20.29138]
[1779382933936,27.37,77202.19,13.6,-0.43928,0.00028,20.30317]
[1779382934896,27.37,77202.19,13.6,-0.43928,0.00028,20.30317]
[1779382935263,27.37,77202.19,13.6,-0.43928,0.00028,20.30317]
[1779382937077,27.37,77202.04,13.6,-0.43932,0.00028,20.30346]
[1779382937088,27.37,77202.04,13.6,-0.43932,0.00028,20.30346]
[1779382939115,27.36,77204.01,13.6,-0.43876,0.00028,20.29961]
[1779382942388,27.37,77207.19,13.6,-0.43788,0.00028,20.29335]
[1779382945116,27.37,77207.76,13.6,-0.43772,0.00028,20.29223]
[1779382945284,27.37,77207.76,13.6,-0.43772,0.00028,20.29223]
[1779382945449,27.37,77207.76,13.6,-0.43772,0.00028,20.29223]
[1779382946066,27.37,77208.06,13.6,-0.43764,0.00028,20.29164]
[1779382946355,27.37,77208.06,13.6,-0.43764,0.00028,20.29164]
[1779382946383,27.37,77208.06,13.6,-0.43764,0.00028,20.29164]
[1779382946396,27.37,77208.06,13.6,-0.43764,0.00028,20.29164]
[1779382946650,27.37,77210.76,13.6,-0.43688,0.00028,20.28621]
[1779382946916,27.37,77210.76,13.6,-0.43688,0.00028,20.28621]
[1779382947135,27.37,77217.43,13.6,-0.43502,0.00028,20.27248]
[1779382947748,27.37,77225.42,13.6,-0.43279,0.00028,20.25545]
[1779382949801,27.37,77225.63,13.6,-0.43273,0.00028,20.25498]
[1779382950146,27.36,77224.46,13.6,-0.43305,0.00028,20.2575]
[1779382953844,27.36,77227.67,13.6,-0.43214,0.00028,20.24602]
[1779382958166,27.36,77227.35,13.6,-0.43222,0.00028,20.24672]
[1779382958210,27.36,77227.35,13.6,-0.43222,0.00028,20.24672]
[1779382958671,27.36,77226.26,13.6,-0.43253,0.00028,20.2491]
[1779382958770,27.36,77226.26,13.6,-0.43253,0.00028,20.2491]
[1779382966047,27.36,77225.64,13.6,-0.4327,0.00028,20.25039]
[1779382970470,27.35,77224.29,13.6,-0.43306,0.00028,20.25324]
[1779382970548,27.35,77223.92,13.6,-0.43316,0.00028,20.25402]
[1779382971916,27.35,77218.72,13.6,-0.43462,0.00028,20.2651]
[1779382974462,27.35,77218.6,13.6,-0.43465,0.00028,20.26535]
[1779382974531,27.35,77218.6,13.6,-0.43465,0.00028,20.26535]
[1779382974604,27.35,77218.6,13.6,-0.43465,0.00028,20.26535]
[1779382974606,27.35,77219.03,13.6,-0.43453,0.00028,20.26443]
[1779382974613,27.35,77219.03,13.6,-0.43453,0.00028,20.26443]
[1779382974620,27.35,77219.03,13.6,-0.43453,0.00028,20.26443]
[1779382975650,27.35,77214.77,13.6,-0.43572,0.00028,20.27333]
[1779382975944,27.35,77208.74,13.6,-0.43741,0.00028,20.28562]
[1779382979773,27.35,77208.09,13.6,-0.43759,0.00028,20.28693]
[1779382980576,27.35,77208.09,13.6,-0.43759,0.00028,20.28693]
[1779382981855,27.35,77207.2,13.6,-0.43784,0.00028,20.28871]
[1779382982545,27.35,77207.2,13.6,-0.43784,0.00028,20.28871]
[1779382983553,27.35,77206.96,13.6,-0.43791,0.00028,20.28918]
[1779382983589,27.35,77206.96,13.6,-0.43791,0.00028,20.28918]
[1779382983893,27.35,77206.19,13.6,-0.43812,0.00028,20.29072]
[1779382984103,27.35,77206.19,13.6,-0.43812,0.00028,20.29072]
[1779382984244,27.35,77206.19,13.6,-0.43812,0.00028,20.29072]
[1779382984373,27.35,77206.19,13.6,-0.43812,0.00028,20.29072]
[1779382984576,27.35,77206.19,13.6,-0.43812,0.00028,20.29072]
[1779382984582,27.35,77194.17,13.6,-0.44149,0.00028,20.3138]
[1779382984809,27.35,77194.17,13.6,-0.44149,0.00028,20.3138]
[1779382984820,27.35,77194.17,13.6,-0.44149,0.00028,20.3138]
[1779382984892,27.35,77194.17,13.6,-0.44149,0.00028,20.3138]
[1779382985063,27.35,77188.34,13.6,-0.44312,0.00028,20.32447]
[1779382985638,27.35,77188.34,13.6,-0.44312,0.00028,20.32447]
[1779382985706,27.35,77188.34,13.6,-0.44312,0.00028,20.32447]
[1779382986102,27.35,77188.34,13.6,-0.44312,0.00028,20.32447]
[1779382986166,27.35,77183.75,13.6,-0.44441,0.00028,20.33263]
[1779382986739,27.35,77183.75,13.6,-0.44441,0.00028,20.33263]
[1779382987150,27.35,77180.67,13.6,-0.44527,0.00028,20.33799]
[1779382988348,27.35,77180.67,13.6,-0.44527,0.00028,20.33799]
[1779382988368,27.35,77180.67,13.6,-0.44527,0.00028,20.33799]
[1779382988541,27.35,77180.67,13.6,-0.44527,0.00028,20.33799]
[1779382988400,27.35,77179.31,13.6,-0.44565,0.00028,20.34031]
[1779382993001,27.35,77181.75,13.6,-0.44497,0.00028,20.33609]
[1779382993036,27.35,77181.75,13.6,-0.44497,0.00028,20.33609]
[1779382993078,27.35,77181.75,13.6,-0.44497,0.00028,20.33609]
[1779382993096,27.35,77181.71,13.6,-0.44498,0.00028,20.33616]
[1779382994143,27.35,77174.05,13.6,-0.44713,0.00028,20.34915]
[1779382997671,27.35,77174.47,13.6,-0.447,0.00028,20.34843]
[1779382997916,27.35,77174.47,13.6,-0.447,0.00028,20.34843]
[1779383000041,27.35,77170.98,13.6,-0.44799,0.00028,20.35417]
[1779383000200,27.35,77170.98,13.6,-0.44799,0.00028,20.35417]
[1779383000351,27.35,77170.98,13.6,-0.44799,0.00028,20.35417]
[1779383001967,27.35,77166.25,13.6,-0.44932,0.00028,20.36176]
[1779383004680,27.35,77162.71,13.6,-0.45031,0.00028,20.36729]
[1779383008419,27.35,77162.77,13.6,-0.4503,0.00028,20.3672]
[1779383008607,27.35,77162.77,13.6,-0.4503,0.00028,20.3672]
[1779383009044,27.35,77162.77,13.6,-0.4503,0.00028,20.3672]
[1779383013387,27.35,77167.05,13.6,-0.44908,0.00028,20.35609]
[1779383019246,27.35,77168.1,13.6,-0.44879,0.00028,20.35445]
[1779383022041,27.35,77166.74,13.6,-0.44918,0.00028,20.35662]
[1779383022884,27.35,77166.43,13.6,-0.44927,0.00028,20.35712]
[1779383025864,27.35,77167.76,13.6,-0.44889,0.00028,20.35502]
[1779383031330,27.36,77167.91,13.6,-0.44886,0.00028,20.35481]
[1779383035235,27.36,77166.78,13.6,-0.44918,0.00028,20.35662]
[1779383037791,27.36,77167.74,13.6,-0.44891,0.00028,20.3551]
[1779383043415,27.36,77168.58,13.6,-0.44868,0.00028,20.35379]
[1779383045814,27.36,77169.17,13.6,-0.44851,0.00028,20.35286]
[1779383046021,27.36,77169.17,13.6,-0.44851,0.00028,20.35286]
[1779383046430,27.36,77169.17,13.6,-0.44851,0.00028,20.35286]
[1779383051319,27.37,77165.25,13.6,-0.44962,0.00028,20.35912]
[1779383051696,27.37,77164.49,13.6,-0.44983,0.00028,20.36032]
[1779383053111,27.37,77164.04,13.6,-0.44996,0.00028,20.36102]
[1779383053615,27.37,77164.04,13.6,-0.44996,0.00028,20.36102]
[1779383053653,27.37,77164.04,13.6,-0.44996,0.00028,20.36102]
[1779383053843,27.37,77164.43,13.6,-0.44985,0.00028,20.36043]
[1779383054585,27.37,77164.43,13.6,-0.44985,0.00028,20.36043]
[1779383054677,27.37,77156.94,13.6,-0.45196,0.00028,20.37182]
[1779383056560,27.37,77155.88,13.6,-0.45226,0.00028,20.37339]
[1779383059527,27.37,77150.98,13.6,-0.45364,0.00028,20.38047]
[1779383061024,27.37,77150.99,13.6,-0.45363,0.00028,20.38045]
[1779383064591,27.37,77158.71,13.6,-0.45146,0.00028,20.36914]
[1779383069908,27.37,77162.04,13.6,-0.45052,0.00028,20.3641]
[1779383071071,27.37,77161.61,13.6,-0.45064,0.00028,20.36476]
[1779383072682,27.37,77161.65,13.6,-0.45062,0.00028,20.36028]
[1779383073242,27.37,77162.14,13.6,-0.45049,0.00028,20.35953]
[1779383074289,27.37,77162.39,13.6,-0.45042,0.00028,20.35915]
[1779383074373,27.37,77162.39,13.6,-0.45042,0.00028,20.35915]
[1779383075050,27.37,77162.46,13.6,-0.4504,0.00028,20.35906]
[1779383076249,27.37,77162.55,13.6,-0.45037,0.00028,20.35893]
[1779383078128,27.37,77162.7,13.6,-0.45034,0.00028,20.35873]
[1779383078665,27.37,77162.7,13.6,-0.45034,0.00028,20.35873]
[1779383082015,27.38,77163.05,13.6,-0.45025,0.00028,20.35824]
[1779383082028,27.38,77163.05,13.6,-0.45025,0.00028,20.35824]
[1779383087662,27.38,77163.19,13.6,-0.45021,0.00028,20.35804]
[1779383087976,27.38,77163.19,13.6,-0.45021,0.00028,20.35805]
[1779383088123,27.38,77163.19,13.6,-0.45021,0.00028,20.35805]
[1779383088736,27.38,77158.44,13.6,-0.45155,0.00028,20.36528]
[1779383093771,27.39,77159.04,13.6,-0.45139,0.00028,20.36445]
[1779383099698,27.4,77159.74,13.6,-0.4512,0.00028,20.36345]
[1779383103052,27.4,77161.47,13.6,-0.45073,0.00028,20.36089]
[1779383103057,27.4,77161.47,13.6,-0.45073,0.00028,20.36089]
[1779383103306,27.4,77161.47,13.6,-0.45073,0.00028,20.36089]
[1779383104489,27.4,77161.7,13.6,-0.45066,0.00028,20.36055]
[1779383104738,27.4,77161.7,13.6,-0.45066,0.00028,20.36055]
[1779383104591,27.4,77166.69,13.6,-0.44926,0.00028,20.35281]
[1779383109883,27.41,77165.87,13.6,-0.4495,0.00028,20.35413]
[1779383111650,27.41,77165.87,13.6,-0.4495,0.00028,20.35413]
[1779383111925,27.41,77165.67,13.6,-0.44955,0.00028,20.35445]
[1779383117939,27.41,77167.94,13.6,-0.44892,0.00028,20.35091]
[1779383122315,27.41,77167.98,13.6,-0.44891,0.00028,20.35085]
[1779383122496,27.41,77167.98,13.6,-0.44891,0.00028,20.35085]
[1779383122596,27.41,77167.98,13.6,-0.44891,0.00028,20.35085]
[1779383122609,27.41,77167.98,13.6,-0.44891,0.00028,20.35085]
[1779383122926,27.41,77167.98,13.6,-0.44892,0.00028,20.35087]
[1779383123732,27.41,77167.98,13.6,-0.44892,0.00028,20.35087]
[1779383123756,27.41,77157.48,13.6,-0.45187,0.00028,20.36701]
[1779383124386,27.41,77157.48,13.6,-0.45187,0.00028,20.36701]
[1779383126635,27.42,77154.92,13.6,-0.45259,0.00028,20.37078]
[1779383127107,27.41,77154.92,13.6,-0.45258,0.00028,20.37076]
[1779383131605,27.41,77155.8,13.6,-0.45233,0.00028,20.36944]
[1779383137072,27.4,77153.6,13.6,-0.45293,0.00028,20.36815]
[1779383142110,27.39,77152.75,13.6,-0.45316,0.00028,20.36933]
[1779383143715,27.39,77152.75,13.6,-0.45316,0.00028,20.36933]
[1779383144123,27.39,77148.02,13.6,-0.45449,0.00028,20.376]
[1779383149157,27.39,77147.45,13.6,-0.45465,0.00028,20.37679]
[1779383152240,27.39,77147.4,13.6,-0.45466,0.00028,20.37685]
[1779383158221,27.39,77151.94,13.6,-0.45337,0.00028,20.37042]
[1779383163256,27.38,77154.05,13.6,-0.45277,0.00028,20.36734]
[1779383168291,27.38,77153.39,13.6,-0.45295,0.00028,20.36826]
[1779383173326,27.37,77153.67,13.6,-0.45287,0.00028,20.36782]
[1779383179789,27.37,77153.5,13.6,-0.45292,0.00028,20.36806]
[1779383180679,27.37,77153.54,13.6,-0.4529,0.00028,20.36797]
[1779383180719,27.37,77143.08,13.6,-0.45585,0.00028,20.38256]
[1779383181795,27.37,77143.08,13.6,-0.45585,0.00028,20.38256]
[1779383181964,27.37,77141.82,13.6,-0.4562,0.00028,20.38426]
[1779383182320,27.37,77141.82,13.6,-0.4562,0.00028,20.38426]
[1779383182400,27.37,77141.82,13.6,-0.4562,0.00028,20.38426]
[1779383182778,27.37,77136.88,13.6,-0.4576,0.00028,20.39071]
[1779383187433,27.37,77142.95,13.6,-0.45589,0.00028,20.38277]
[1779383192468,27.37,77144.07,13.6,-0.45556,0.00028,20.37685]
[1779383195489,27.37,77139.43,13.6,-0.45687,0.00028,20.38302]
[1779383200524,27.38,77140.74,13.6,-0.45651,0.00028,20.38133]
[1779383205560,27.38,77141.1,13.6,-0.45641,0.00028,20.38089]
[1779383210595,27.39,77141.7,13.6,-0.45625,0.00028,20.38013]
[1779383211494,27.39,77141.7,13.6,-0.45625,0.00028,20.38013]
[1779383211567,27.39,77141.7,13.6,-0.45625,0.00028,20.38013]
[1779383211818,27.39,77141.7,13.6,-0.45625,0.00028,20.38013]
[1779383211922,27.39,77138.34,13.6,-0.4572,0.00028,20.38454]
[1779383212638,27.39,77138.34,13.6,-0.4572,0.00028,20.38454]
[1779383212641,27.39,77127.08,13.6,-0.46037,0.00028,20.39845]
[1779383214000,27.39,77125.01,13.6,-0.46096,0.00028,20.40087]
[1779383214542,27.39,77125.01,13.6,-0.46096,0.00028,20.40087]
[1779383215192,27.39,77126.09,13.6,-0.46065,0.00028,20.39961]
[1779383215820,27.39,77126.09,13.6,-0.46065,0.00028,20.39961]
[1779383216637,27.39,77132.12,13.6,-0.45895,0.00028,20.39239]
[1779383217644,27.39,77136.95,13.6,-0.45759,0.00028,20.38634]
[1779383222679,27.39,77140.05,13.6,-0.45672,0.00028,20.38233]
[1779383226953,27.39,77139.78,13.6,-0.4568,0.00028,20.38269]
[1779383227126,27.39,77139.78,13.6,-0.4568,0.00028,20.38269]
[1779383232749,27.39,77140.22,13.6,-0.45667,0.00028,20.38211]
[1779383238791,27.39,77140.09,13.6,-0.45671,0.00028,20.38229]
[1779383243827,27.4,77138.69,13.6,-0.45711,0.00028,20.38414]
[1779383247338,27.4,77137.28,13.6,-0.45751,0.00028,20.38597]
[1779383247874,27.4,77131.33,13.6,-0.45919,0.00028,20.39342]
[1779383248884,27.4,77131.33,13.6,-0.45919,0.00028,20.39342]
[1779383248862,27.4,77126.49,13.6,-0.46055,0.00028,20.39921]
[1779383252656,27.4,77125.14,13.6,-0.46093,0.00028,20.39637]
[1779383252718,27.4,77125.14,13.6,-0.46093,0.00028,20.39637]
[1779383252735,27.4,77125.14,13.6,-0.46093,0.00028,20.39637]
[1779383252907,27.4,77125.1,13.6,-0.46094,0.00028,20.39642]
[1779383253362,27.4,77125.1,13.6,-0.46094,0.00028,20.39642]
[1779383256332,27.4,77124.23,13.6,-0.46118,0.00028,20.39742]
[1779383256348,27.4,77124.23,13.6,-0.46118,0.00028,20.39742]
[1779383257702,27.4,77124.19,13.6,-0.46119,0.00028,20.39747]
[1779383259176,27.4,77125.96,13.6,-0.4607,0.00028,20.39542]
[1779383263626,27.4,77126.23,13.6,-0.46062,0.00028,20.39511]
[1779383266200,27.4,77128.21,13.6,-0.46006,0.00028,20.39277]
[1779383266332,27.4,77128.21,13.6,-0.46006,0.00028,20.39277]
[1779383267254,27.4,77127.9,13.6,-0.46015,0.00028,20.39314]
[1779383267355,27.4,77136.61,13.6,-0.45769,0.00028,20.38243]
[1779383268621,27.4,77136.61,13.6,-0.45769,0.00028,20.38243]
[1779383273867,27.4,77139.58,13.6,-0.45686,0.00028,20.37862]
[1779383279073,27.41,77139.61,13.6,-0.45686,0.00028,20.37862]
[1779383284110,27.41,77140.5,13.6,-0.45661,0.00028,20.37748]
[1779383289147,27.42,77139.85,13.6,-0.4568,0.00028,20.37836]
[1779383290424,27.42,77139.85,13.6,-0.4568,0.00028,20.37836]
[1779383290717,27.42,77139.85,13.6,-0.4568,0.00028,20.37836]
[1779383291042,27.42,77138.52,13.6,-0.45718,0.00028,20.3801]
[1779383291286,27.42,77138.52,13.6,-0.45718,0.00028,20.3801]
[1779383291445,27.42,77138.52,13.6,-0.45718,0.00028,20.3801]
[1779383291465,27.42,77138.52,13.6,-0.45718,0.00028,20.3801]
[1779383291472,27.42,77138.52,13.6,-0.45718,0.00028,20.3801]
[1779383291496,27.42,77138.52,13.6,-0.45718,0.00028,20.3801]
[1779383291699,27.42,77138.52,13.6,-0.45718,0.00028,20.3801]
[1779383291795,27.42,77138.52,13.6,-0.45718,0.00028,20.3801]
[1779383291911,27.42,77138.52,13.6,-0.45718,0.00028,20.3801]
[1779383291884,27.42,77130.13,13.6,-0.45954,0.00028,20.39058]
[1779383292134,27.42,77130.13,13.6,-0.45954,0.00028,20.39058]
[1779383292318,27.42,77130.13,13.6,-0.45954,0.00028,20.39058]
[1779383292521,27.42,77130.13,13.6,-0.45954,0.00028,20.39058]
[1779383292569,27.42,77114.99,13.6,-0.46381,0.00028,20.40767]
[1779383293586,27.42,77110.56,13.6,-0.46506,0.00028,20.41223]
[1779383295330,27.42,77107.88,13.6,-0.46581,0.00028,20.41489]
[1779383297689,27.42,77107.7,13.6,-0.46586,0.00028,20.41506]
[1779383298480,27.41,77104.06,13.6,-0.46689,0.00028,20.41855]
[1779383298781,27.41,77108.61,13.6,-0.46561,0.00028,20.41416]
[1779383299309,27.41,77108.61,13.6,-0.46561,0.00028,20.41416]
[1779383299510,27.41,77108.61,13.6,-0.46561,0.00028,20.41416]
[1779383305261,27.41,77112.35,13.6,-0.46455,0.00028,20.41038]
[1779383307765,27.41,77112.64,13.6,-0.46446,0.00028,20.41008]
[1779383314325,27.41,77113.28,13.6,-0.46427,0.00028,20.405]
[1779383319359,27.41,77112.7,13.6,-0.46444,0.00028,20.4056]
[1779383321484,27.41,77112.33,13.6,-0.46454,0.00028,20.40597]
[1779383322202,27.41,77112.4,13.6,-0.46452,0.00028,20.4059]
[1779383323424,27.41,77116.1,13.6,-0.46348,0.00028,20.40203]
[1779383326048,27.4,77116.78,13.6,-0.46328,0.00028,20.40131]
[1779383329740,27.41,77119.89,13.6,-0.46241,0.00028,20.39792]
[1779383336478,27.41,77120.09,13.6,-0.46235,0.00028,20.39771]
[1779383339174,27.41,77119.34,13.6,-0.46256,0.00028,20.39854]
[1779383344538,27.41,77119.34,13.6,-0.46256,0.00028,20.39854]
[1779383345261,27.41,77119.34,13.6,-0.46256,0.00028,20.39854]
[1779383346823,27.41,77119.1,13.6,-0.46263,0.00028,20.3988]
[1779383349399,27.41,77118.49,13.6,-0.4628,0.00028,20.39947]
[1779383349404,27.41,77118.49,13.6,-0.4628,0.00028,20.39947]
[1779383350580,27.41,77125.2,13.6,-0.46091,0.00028,20.39193]
[1779383353205,27.41,77126.67,13.6,-0.4605,0.00028,20.39022]
[1779383358636,27.41,77126.75,13.6,-0.46048,0.00028,20.39014]
[1779383362661,27.41,77126.81,13.6,-0.46046,0.00028,20.39008]
[1779383366978,27.41,77126.18,13.6,-0.46064,0.00028,20.39082]
[1779383367030,27.41,77127.24,13.6,-0.46034,0.00028,20.38958]
[1779383367400,27.41,77127.24,13.6,-0.46034,0.00028,20.38958]
[1779383367922,27.41,77127.24,13.6,-0.46034,0.00028,20.38958]
[1779383367703,27.41,77132.22,13.6,-0.45894,0.00028,20.38359]
[1779383371847,27.41,77137.08,13.6,-0.45756,0.00028,20.37309]
[1779383377773,27.4,77137.46,13.6,-0.45744,0.00028,20.37254]
[1779383382835,27.39,77137.62,13.6,-0.45739,0.00028,20.37228]
[1779383387843,27.39,77137.59,13.6,-0.45738,0.00028,20.37226]
[1779383390457,27.39,77137.59,13.6,-0.45738,0.00028,20.37226]
[1779383390936,27.39,77137.59,13.6,-0.45738,0.00028,20.37226]
[1779383397913,27.38,77139.07,13.6,-0.45695,0.00028,20.37026]
[1779383402948,27.38,77135.24,13.6,-0.45803,0.00028,20.37518]
[1779383406607,27.38,77137.12,13.6,-0.45751,0.00028,20.37281]
[1779383406764,27.38,77137.12,13.6,-0.45751,0.00028,20.37281]
[1779383406919,27.38,77137.12,13.6,-0.45751,0.00028,20.37281]
[1779383406972,27.38,77137.12,13.6,-0.45751,0.00028,20.37281]
[1779383406993,27.38,77150.5,13.6,-0.45373,0.00028,20.35474]
[1779383407059,27.38,77150.5,13.6,-0.45373,0.00028,20.35474]
[1779383407074,27.38,77150.5,13.6,-0.45373,0.00028,20.35474]
[1779383407138,27.38,77150.5,13.6,-0.45373,0.00028,20.35474]
[1779383407254,27.38,77150.5,13.6,-0.45373,0.00028,20.35474]
[1779383407379,27.38,77150.5,13.6,-0.45373,0.00028,20.35474]
[1779383407516,27.38,77150.5,13.6,-0.45373,0.00028,20.35474]
[1779383407679,27.38,77150.5,13.6,-0.45373,0.00028,20.35474]
[1779383407684,27.38,77150.5,13.6,-0.45373,0.00028,20.35474]
[1779383407687,27.38,77150.5,13.6,-0.45373,0.00028,20.35474]
[1779383407859,27.38,77150.5,13.6,-0.45373,0.00028,20.35474]
[1779383408032,27.38,77150.5,13.6,-0.45373,0.00028,20.35474]
[1779383407995,27.38,77199.47,13.6,-0.43997,0.00028,20.27314]
[1779383408081,27.38,77199.47,13.6,-0.43997,0.00028,20.27314]
[1779383408273,27.38,77199.47,13.6,-0.43997,0.00028,20.27314]
[1779383408348,27.38,77199.47,13.6,-0.43997,0.00028,20.27314]
[1779383408494,27.38,77199.47,13.6,-0.43997,0.00028,20.27314]
[1779383408669,27.38,77199.47,13.6,-0.43997,0.00028,20.27314]
[1779383408891,27.38,77199.47,13.6,-0.43997,0.00028,20.27314]
[1779383408904,27.38,77199.47,13.6,-0.43997,0.00028,20.27314]
[1779383408981,27.38,77199.47,13.6,-0.43997,0.00028,20.27314]
[1779383409000,27.38,77199.47,13.6,-0.43997,0.00028,20.27314]
[1779383409051,27.38,77199.47,13.6,-0.43997,0.00028,20.27314]
[1779383409003,27.38,77220.23,13.6,-0.43416,0.00028,20.23126]
[1779383409224,27.38,77220.23,13.6,-0.43416,0.00028,20.23126]
[1779383409498,27.38,77220.23,13.6,-0.43416,0.00028,20.23126]
[1779383409530,27.38,77220.23,13.6,-0.43416,0.00028,20.23126]
[1779383409777,27.38,77220.23,13.6,-0.43416,0.00028,20.23126]
[1779383409799,27.38,77220.23,13.6,-0.43416,0.00028,20.23126]
[1779383409837,27.38,77220.23,13.6,-0.43416,0.00028,20.23126]
[1779383410014,27.37,77232.28,13.6,-0.43078,0.00028,20.20484]
[1779383410385,27.37,77232.28,13.6,-0.43078,0.00028,20.20484]
[1779383410410,27.37,77232.28,13.6,-0.43078,0.00028,20.20484]
[1779383410438,27.37,77232.28,13.6,-0.43078,0.00028,20.20484]
[1779383411017,27.37,77215.89,13.6,-0.43536,0.00028,20.24026]
[1779383411216,27.37,77215.89,13.6,-0.43536,0.00028,20.24026]
[1779383412026,27.37,77210.95,13.6,-0.43675,0.00028,20.25044]
[1779383412104,27.37,77210.95,13.6,-0.43675,0.00028,20.25044]
[1779383412600,27.37,77210.95,13.6,-0.43675,0.00028,20.25044]
[1779383412687,27.37,77210.95,13.6,-0.43675,0.00028,20.25044]
[1779383412786,27.37,77210.95,13.6,-0.43675,0.00028,20.25044]
[1779383412872,27.37,77210.95,13.6,-0.43675,0.00028,20.25044]
[1779383413031,27.37,77217.12,13.6,-0.43502,0.00028,20.23773]
[1779383413142,27.37,77217.12,13.6,-0.43502,0.00028,20.23773]
[1779383413196,27.37,77217.12,13.6,-0.43502,0.00028,20.23773]
[1779383413256,27.37,77217.12,13.6,-0.43502,0.00028,20.23773]
[1779383414044,27.37,77217.12,13.6,-0.43502,0.00028,20.23773]
[1779383414054,27.37,77217.12,13.6,-0.43502,0.00028,20.23773]
[1779383414084,27.38,77221.4,13.6,-0.43383,0.00028,20.22871]
[1779383414159,27.38,77221.4,13.6,-0.43383,0.00028,20.22871]
[1779383414199,27.38,77221.4,13.6,-0.43383,0.00028,20.22871]
[1779383414614,27.38,77221.4,13.6,-0.43383,0.00028,20.22871]
[1779383414954,27.38,77221.4,13.6,-0.43383,0.00028,20.22871]
[1779383415068,27.38,77234.32,13.6,-0.43022,0.00028,20.20032]
[1779383415128,27.38,77234.32,13.6,-0.43022,0.00028,20.20032]
[1779383415265,27.38,77234.32,13.6,-0.43022,0.00028,20.20032]
[1779383415516,27.38,77234.32,13.6,-0.43022,0.00028,20.20032]
[1779383415618,27.38,77234.32,13.6,-0.43022,0.00028,20.20032]
[1779383415979,27.38,77234.32,13.6,-0.43022,0.00028,20.20032]
[1779383416046,27.38,77234.32,13.6,-0.43022,0.00028,20.20032]
[1779383416068,27.38,77244.69,13.6,-0.42733,0.00028,20.17636]
[1779383416495,27.38,77244.69,13.6,-0.42733,0.00028,20.17636]
[1779383416914,27.38,77244.69,13.6,-0.42733,0.00028,20.17636]
[1779383416956,27.38,77244.69,13.6,-0.42733,0.00028,20.17636]
[1779383417037,27.38,77244.69,13.6,-0.42733,0.00028,20.17636]
[1779383417077,27.38,77238.96,13.6,-0.42893,0.00028,20.18975]
[1779383417255,27.38,77238.96,13.6,-0.42893,0.00028,20.18975]
[1779383417385,27.38,77238.96,13.6,-0.42893,0.00028,20.18975]
[1779383417596,27.38,77238.96,13.6,-0.42893,0.00028,20.18975]
[1779383417819,27.38,77238.96,13.6,-0.42893,0.00028,20.18975]
[1779383417922,27.38,77238.96,13.6,-0.42893,0.00028,20.18975]
[1779383417948,27.38,77238.96,13.6,-0.42893,0.00028,20.18975]
[1779383417987,27.38,77238.96,13.6,-0.42893,0.00028,20.18975]
[1779383418081,27.38,77238.96,13.6,-0.42893,0.00028,20.18977]
[1779383418246,27.38,77238.96,13.6,-0.42893,0.00028,20.18977]
[1779383418287,27.38,77238.96,13.6,-0.42893,0.00028,20.18977]
[1779383418753,27.38,77238.96,13.6,-0.42893,0.00028,20.18977]
[1779383418770,27.38,77238.96,13.6,-0.42893,0.00028,20.18977]
[1779383418926,27.38,77238.96,13.6,-0.42893,0.00028,20.18977]
[1779383419001,27.38,77238.96,13.6,-0.42893,0.00028,20.18977]
[1779383419039,27.38,77238.96,13.6,-0.42893,0.00028,20.18977]
[1779383419052,27.38,77237.03,13.6,-0.42947,0.00028,20.19424]
[1779383419201,27.38,77237.03,13.6,-0.42947,0.00028,20.19424]
[1779383419455,27.38,77237.03,13.6,-0.42947,0.00028,20.19424]
[1779383419609,27.38,77237.03,13.6,-0.42947,0.00028,20.19424]
[1779383419707,27.38,77237.03,13.6,-0.42947,0.00028,20.19424]
[1779383419731,27.38,77237.03,13.6,-0.42947,0.00028,20.19424]
[1779383419956,27.38,77237.03,13.6,-0.42947,0.00028,20.19424]
[1779383420073,27.38,77237.03,13.6,-0.42947,0.00028,20.19424]
[1779383420058,27.38,77263.91,13.6,-0.42198,0.00028,20.12913]
[1779383420139,27.38,77263.91,13.6,-0.42198,0.00028,20.12913]
[1779383420169,27.38,77263.91,13.6,-0.42198,0.00028,20.12913]
[1779383420557,27.38,77263.91,13.6,-0.42198,0.00028,20.12913]
[1779383420588,27.38,77263.91,13.6,-0.42198,0.00028,20.12913]
[1779383420781,27.38,77263.91,13.6,-0.42198,0.00028,20.12913]
[1779383420918,27.38,77263.91,13.6,-0.42198,0.00028,20.12913]
[1779383421085,27.38,77263.91,13.6,-0.42198,0.00028,20.12913]
[1779383421093,27.38,77272.35,13.6,-0.41963,0.00028,20.10718]
[1779383421177,27.38,77272.35,13.6,-0.41963,0.00028,20.10718]
[1779383421663,27.38,77272.35,13.6,-0.41963,0.00028,20.10718]
[1779383421667,27.38,77272.35,13.6,-0.41963,0.00028,20.10718]
[1779383421768,27.38,77272.35,13.6,-0.41963,0.00028,20.10718]
[1779383421839,27.38,77272.35,13.6,-0.41963,0.00028,20.10718]
[1779383421876,27.38,77272.35,13.6,-0.41963,0.00028,20.10718]
[1779383421896,27.38,77272.35,13.6,-0.41963,0.00028,20.10718]
[1779383421930,27.38,77272.35,13.6,-0.41963,0.00028,20.10718]
[1779383421977,27.38,77272.35,13.6,-0.41963,0.00028,20.10718]
[1779383422373,27.38,77275.69,13.6,-0.41871,0.00028,20.09832]
[1779383422412,27.38,77275.69,13.6,-0.41871,0.00028,20.09832]
[1779383422508,27.38,77275.69,13.6,-0.41871,0.00028,20.09832]
[1779383422721,27.38,77275.69,13.6,-0.41871,0.00028,20.09832]
[1779383422780,27.38,77275.69,13.6,-0.41871,0.00028,20.09832]
[1779383422848,27.38,77275.69,13.6,-0.41871,0.00028,20.09832]
[1779383422943,27.38,77275.69,13.6,-0.41871,0.00028,20.09832]
[1779383423060,27.37,77286.14,13.6,-0.41581,0.00028,20.06989]
[1779383423155,27.37,77286.14,13.6,-0.41581,0.00028,20.06989]
[1779383423195,27.37,77286.14,13.6,-0.41581,0.00028,20.06989]
[1779383423318,27.37,77286.14,13.6,-0.41581,0.00028,20.06989]
[1779383423371,27.37,77286.14,13.6,-0.41581,0.00028,20.06989]
[1779383423713,27.37,77286.14,13.6,-0.41581,0.00028,20.06989]
[1779383423827,27.37,77286.14,13.6,-0.41581,0.00028,20.06989]
[1779383423858,27.37,77286.14,13.6,-0.41581,0.00028,20.06989]
[1779383423935,27.37,77286.14,13.6,-0.41581,0.00028,20.06989]
[1779383424030,27.37,77286.14,13.6,-0.41581,0.00028,20.06989]
[1779383424039,27.37,77286.14,13.6,-0.41581,0.00028,20.06989]
[1779383424091,27.37,77286.14,13.6,-0.41581,0.00028,20.06989]
[1779383424036,27.37,77295.56,13.6,-0.4132,0.00028,20.04337]
[1779383424131,27.37,77295.56,13.6,-0.4132,0.00028,20.04337]
[1779383424328,27.37,77295.56,13.6,-0.4132,0.00028,20.04337]
[1779383424448,27.37,77295.56,13.6,-0.4132,0.00028,20.04337]
[1779383424914,27.37,77295.56,13.6,-0.4132,0.00028,20.04337]
[1779383425798,27.38,77297.85,13.6,-0.41257,0.00028,20.03682]
[1779383426221,27.38,77301.74,13.6,-0.4115,0.00028,20.02556]
[1779383426380,27.38,77301.74,13.6,-0.4115,0.00028,20.02556]
[1779383426436,27.38,77301.74,13.6,-0.4115,0.00028,20.02556]
[1779383426907,27.38,77301.74,13.6,-0.4115,0.00028,20.02556]
[1779383427002,27.38,77301.74,13.6,-0.4115,0.00028,20.02556]
[1779383427880,27.38,77301.02,13.6,-0.4117,0.00028,20.02768]
[1779383427891,27.38,77301.02,13.6,-0.4117,0.00028,20.02768]
[1779383427902,27.38,77301.02,13.6,-0.4117,0.00028,20.02768]
[1779383427955,27.38,77301.02,13.6,-0.4117,0.00028,20.02768]
[1779383428114,27.38,77301.02,13.6,-0.4117,0.00028,20.02768]
[1779383428120,27.38,77301.02,13.6,-0.4117,0.00028,20.02768]
[1779383428030,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383428133,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383428397,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383428398,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383428513,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383428517,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383428596,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383428651,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383428705,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383428722,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383428783,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383428989,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383429011,27.38,77288.88,13.6,-0.41506,0.00028,20.06234]
[1779383429064,27.38,77294.43,13.6,-0.41352,0.00028,20.04667]
[1779383429184,27.38,77294.43,13.6,-0.41352,0.00028,20.04667]
[1779383429371,27.38,77294.43,13.6,-0.41352,0.00028,20.04667]
[1779383429410,27.38,77294.43,13.6,-0.41352,0.00028,20.04667]
[1779383429895,27.38,77294.43,13.6,-0.41352,0.00028,20.04667]
[1779383430089,27.38,77294.43,13.6,-0.41352,0.00028,20.04667]
[1779383430040,27.38,77329.22,13.6,-0.40394,0.00027,19.94177]
[1779383430146,27.38,77329.22,13.6,-0.40394,0.00027,19.94177]
[1779383430268,27.38,77329.22,13.6,-0.40394,0.00027,19.94177]
[1779383430990,27.38,77329.22,13.6,-0.40394,0.00027,19.94177]
[1779383431111,27.38,77365.74,13.6,-0.39391,0.00027,19.81471]
[1779383431253,27.38,77365.74,13.6,-0.39391,0.00027,19.81471]
[1779383431340,27.38,77365.74,13.6,-0.39391,0.00027,19.81471]
[1779383431529,27.38,77365.74,13.6,-0.39391,0.00027,19.81471]
[1779383431873,27.38,77365.74,13.6,-0.39391,0.00027,19.81471]
[1779383432092,27.38,77392.85,13.6,-0.38654,0.00027,19.71575]
[1779383432411,27.38,77392.85,13.6,-0.38654,0.00027,19.71575]
[1779383432585,27.38,77392.85,13.6,-0.38654,0.00027,19.71575]
[1779383432800,27.38,77392.85,13.6,-0.38654,0.00027,19.71575]
[1779383433066,27.38,77399.98,13.6,-0.38461,0.00027,19.68866]
[1779383433248,27.38,77399.98,13.6,-0.38461,0.00027,19.68866]
[1779383433717,27.38,77399.98,13.6,-0.38461,0.00027,19.68866]
[1779383433930,27.38,77399.98,13.6,-0.38461,0.00027,19.68866]
[1779383433976,27.38,77399.98,13.6,-0.38461,0.00027,19.68866]
[1779383434051,27.38,77399.98,13.6,-0.38461,0.00027,19.68866]
[1779383434128,27.38,77399.98,13.6,-0.38461,0.00027,19.68866]
[1779383434201,27.38,77403.09,13.6,-0.38377,0.00027,19.67672]
[1779383434315,27.38,77403.09,13.6,-0.38377,0.00027,19.67672]
[1779383434589,27.38,77403.09,13.6,-0.38377,0.00027,19.67672]
[1779383434841,27.38,77403.09,13.6,-0.38377,0.00027,19.67672]
[1779383435703,27.38,77406.44,13.6,-0.38287,0.00027,19.66371]
[1779383435809,27.38,77406.44,13.6,-0.38287,0.00027,19.66371]
[1779383435857,27.38,77406.44,13.6,-0.38287,0.00027,19.66371]
[1779383435894,27.38,77406.44,13.6,-0.38287,0.00027,19.66371]
[1779383435977,27.38,77406.44,13.6,-0.38287,0.00027,19.66371]
[1779383436017,27.38,77406.44,13.6,-0.38287,0.00027,19.66371]
[1779383436126,27.38,77406.44,13.6,-0.38287,0.00027,19.66371]
[1779383436131,27.38,77406.44,13.6,-0.38287,0.00027,19.66371]
[1779383436132,27.38,77406.44,13.6,-0.38287,0.00027,19.66371]
[1779383436355,27.38,77409.22,13.6,-0.38212,0.00027,19.65298]
[1779383436513,27.38,77409.22,13.6,-0.38212,0.00027,19.65298]
[1779383436748,27.38,77409.22,13.6,-0.38212,0.00027,19.65298]
[1779383436783,27.38,77409.22,13.6,-0.38212,0.00027,19.65298]
[1779383436917,27.38,77409.22,13.6,-0.38212,0.00027,19.65298]
[1779383436921,27.38,77409.22,13.6,-0.38212,0.00027,19.65298]
[1779383437033,27.38,77409.22,13.6,-0.38212,0.00027,19.65298]
[1779383437103,27.38,77409.22,13.6,-0.38212,0.00027,19.65298]
[1779383437123,27.38,77409.22,13.6,-0.38212,0.00027,19.65298]
[1779383437042,27.4,77402.13,13.6,-0.38409,0.00027,19.68137]
[1779383437189,27.4,77402.13,13.6,-0.38409,0.00027,19.68137]
[1779383437280,27.4,77402.13,13.6,-0.38409,0.00027,19.68137]
[1779383437294,27.4,77402.13,13.6,-0.38409,0.00027,19.68137]
[1779383437732,27.4,77402.13,13.6,-0.38409,0.00027,19.68137]
[1779383437951,27.4,77402.13,13.6,-0.38409,0.00027,19.68137]
[1779383438021,27.4,77402.13,13.6,-0.38409,0.00027,19.68137]
[1779383438075,27.4,77402.13,13.6,-0.38409,0.00027,19.68137]
[1779383438135,27.41,77375.96,13.6,-0.39126,0.00027,19.78008]
[1779383438244,27.41,77375.96,13.6,-0.39126,0.00027,19.78008]
[1779383438334,27.41,77375.96,13.6,-0.39126,0.00027,19.78008]
[1779383438356,27.41,77375.96,13.6,-0.39126,0.00027,19.78008]
[1779383438373,27.41,77375.96,13.6,-0.39126,0.00027,19.78008]
[1779383438435,27.41,77375.96,13.6,-0.39126,0.00027,19.78008]
[1779383438510,27.41,77375.96,13.6,-0.39126,0.00027,19.78008]
[1779383438567,27.41,77375.96,13.6,-0.39126,0.00027,19.78008]
[1779383438600,27.41,77375.96,13.6,-0.39126,0.00027,19.78008]
[1779383438678,27.41,77375.96,13.6,-0.39126,0.00027,19.78008]
[1779383439018,27.41,77384.97,13.6,-0.38882,0.00027,19.74721]
[1779383439254,27.41,77384.97,13.6,-0.38882,0.00027,19.74721]
[1779383439367,27.41,77384.97,13.6,-0.38882,0.00027,19.74721]
[1779383439719,27.41,77384.97,13.6,-0.38882,0.00027,19.74721]
[1779383439890,27.41,77384.97,13.6,-0.38882,0.00027,19.74721]
[1779383440108,27.42,77402.78,13.6,-0.38399,0.00027,19.68]
[1779383440195,27.42,77402.78,13.6,-0.38399,0.00027,19.68]
[1779383440402,27.42,77402.78,13.6,-0.38399,0.00027,19.68]
[1779383440431,27.42,77402.78,13.6,-0.38399,0.00027,19.68]
[1779383440668,27.42,77402.78,13.6,-0.38399,0.00027,19.68]
[1779383440845,27.42,77402.78,13.6,-0.38399,0.00027,19.68]
[1779383440992,27.42,77402.78,13.6,-0.38399,0.00027,19.68]
[1779383441027,27.42,77402.78,13.6,-0.38399,0.00027,19.68]
[1779383441097,27.43,77432.28,13.6,-0.37609,0.00027,19.56305]
[1779383441773,27.43,77432.28,13.6,-0.37609,0.00027,19.56305]
[1779383441884,27.43,77432.28,13.6,-0.37609,0.00027,19.56305]
[1779383441897,27.43,77432.28,13.6,-0.37609,0.00027,19.56305]
[1779383441986,27.43,77432.28,13.6,-0.37609,0.00027,19.56305]
[1779383442122,27.43,77432.28,13.6,-0.37609,0.00027,19.56305]
[1779383442150,27.43,77464.83,13.6,-0.36738,0.00027,19.42436]
[1779383442281,27.43,77464.83,13.6,-0.36738,0.00027,19.42436]
[1779383442290,27.43,77464.83,13.6,-0.36738,0.00027,19.42436]
[1779383442405,27.43,77464.83,13.6,-0.36738,0.00027,19.42436]
[1779383442465,27.43,77464.83,13.6,-0.36738,0.00027,19.42436]
[1779383442520,27.43,77464.83,13.6,-0.36738,0.00027,19.42436]
[1779383442935,27.43,77464.83,13.6,-0.36738,0.00027,19.42436]
[1779383442968,27.43,77464.83,13.6,-0.36738,0.00027,19.42436]
[1779383443003,27.43,77464.83,13.6,-0.36738,0.00027,19.42436]
[1779383443003,27.43,77464.83,13.6,-0.36738,0.00027,19.42436]
[1779383443030,27.43,77464.83,13.6,-0.36738,0.00027,19.42436]
[1779383443149,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443187,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443313,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443326,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443427,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443454,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443599,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443727,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443752,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443768,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443871,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443889,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443948,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383444145,27.44,77450.11,13.6,-0.37137,0.00027,19.4893]
[1779383443998,27.44,77409.85,13.6,-0.38219,0.00027,19.65416]
[1779383444291,27.44,77409.85,13.6,-0.38219,0.00027,19.65416]
[1779383444732,27.44,77409.85,13.6,-0.38219,0.00027,19.65416]
[1779383444761,27.44,77409.85,13.6,-0.38219,0.00027,19.65416]
[1779383444963,27.44,77409.85,13.6,-0.38219,0.00027,19.65416]
[1779383444997,27.45,77376.71,13.6,-0.39119,0.00027,19.77926]
[1779383445393,27.45,77376.71,13.6,-0.39119,0.00027,19.77926]
[1779383445424,27.45,77376.71,13.6,-0.39119,0.00027,19.77926]
[1779383445442,27.45,77376.71,13.6,-0.39119,0.00027,19.77926]
[1779383445508,27.45,77376.71,13.6,-0.39119,0.00027,19.77926]
[1779383445544,27.45,77376.71,13.6,-0.39119,0.00027,19.77926]
[1779383445728,27.45,77376.71,13.6,-0.39119,0.00027,19.77926]
[1779383445936,27.45,77376.71,13.6,-0.39119,0.00027,19.77926]
[1779383445950,27.45,77376.71,13.6,-0.39119,0.00027,19.77926]
[1779383445967,27.45,77376.71,13.6,-0.39119,0.00027,19.77926]
[1779383446127,27.45,77376.71,13.6,-0.39119,0.00027,19.77926]
[1779383446052,27.45,77368.94,13.6,-0.39329,0.00027,19.80687]
[1779383446396,27.45,77368.94,13.6,-0.39329,0.00027,19.80687]
[1779383446608,27.45,77368.94,13.6,-0.39329,0.00027,19.80687]
[1779383446810,27.45,77368.94,13.6,-0.39329,0.00027,19.80687]
[1779383446851,27.45,77368.94,13.6,-0.39329,0.00027,19.80687]
[1779383446860,27.45,77368.94,13.6,-0.39329,0.00027,19.80687]
[1779383446908,27.45,77368.94,13.6,-0.39329,0.00027,19.80687]
[1779383447171,27.44,77377.94,13.6,-0.39083,0.00027,19.77446]
[1779383447805,27.44,77377.94,13.6,-0.39083,0.00027,19.77446]
[1779383447814,27.44,77377.94,13.6,-0.39083,0.00027,19.77446]
[1779383447872,27.44,77377.94,13.6,-0.39083,0.00027,19.77446]
[1779383447969,27.44,77377.94,13.6,-0.39083,0.00027,19.77446]
[1779383448062,27.44,77377.94,13.6,-0.39083,0.00027,19.77446]
[1779383448137,27.44,77377.94,13.6,-0.39083,0.00027,19.77446]
[1779383448116,27.45,77381.66,13.6,-0.38983,0.00027,19.76111]
[1779383448323,27.45,77381.66,13.6,-0.38983,0.00027,19.76111]
[1779383448554,27.45,77381.66,13.6,-0.38983,0.00027,19.76111]
[1779383448843,27.45,77381.66,13.6,-0.38983,0.00027,19.76111]
[1779383448903,27.45,77381.66,13.6,-0.38983,0.00027,19.76111]
[1779383448960,27.45,77381.66,13.6,-0.38983,0.00027,19.76111]
[1779383449093,27.45,77381.66,13.6,-0.38983,0.00027,19.76111]
[1779383449097,27.45,77381.66,13.6,-0.38983,0.00027,19.76111]
[1779383449062,27.45,77391.87,13.6,-0.38707,0.00027,19.72335]
[1779383449524,27.45,77391.87,13.6,-0.38707,0.00027,19.72335]
[1779383449634,27.45,77391.87,13.6,-0.38707,0.00027,19.72335]
[1779383449655,27.45,77391.87,13.6,-0.38707,0.00027,19.72335]
[1779383450053,27.45,77394.71,13.6,-0.38631,0.00027,19.71274]
[1779383450287,27.45,77394.71,13.6,-0.38631,0.00027,19.71274]
[1779383450528,27.45,77394.71,13.6,-0.38631,0.00027,19.71274]
[1779383450906,27.45,77394.71,13.6,-0.38631,0.00027,19.71274]
[1779383450952,27.45,77394.71,13.6,-0.38631,0.00027,19.71274]
[1779383451068,27.45,77394.71,13.6,-0.38631,0.00027,19.71274]
[1779383451145,27.45,77394.71,13.6,-0.38631,0.00027,19.71274]
[1779383451259,27.45,77394.86,13.6,-0.38627,0.00027,19.71224]
[1779383451465,27.45,77394.86,13.6,-0.38627,0.00027,19.71224]
[1779383451573,27.45,77394.86,13.6,-0.38627,0.00027,19.71224]
[1779383451584,27.45,77394.86,13.6,-0.38627,0.00027,19.71224]
[1779383451659,27.45,77394.86,13.6,-0.38627,0.00027,19.71224]
[1779383451693,27.45,77394.86,13.6,-0.38627,0.00027,19.71224]
[1779383451900,27.45,77394.86,13.6,-0.38627,0.00027,19.71224]
[1779383451914,27.45,77394.86,13.6,-0.38627,0.00027,19.71224]
[1779383452079,27.45,77394.18,13.6,-0.38646,0.00027,19.71486]
[1779383452280,27.45,77394.18,13.6,-0.38646,0.00027,19.71486]
[1779383452503,27.45,77394.18,13.6,-0.38646,0.00027,19.71486]
[1779383452526,27.45,77394.18,13.6,-0.38646,0.00027,19.71486]
[1779383452628,27.45,77394.18,13.6,-0.38646,0.00027,19.71486]
[1779383452633,27.45,77394.18,13.6,-0.38646,0.00027,19.71486]
[1779383452970,27.45,77384.09,13.6,-0.3892,0.00027,19.75249]
[1779383453407,27.45,77384.09,13.6,-0.3892,0.00027,19.75249]
[1779383453415,27.45,77384.09,13.6,-0.3892,0.00027,19.75249]
[1779383453464,27.45,77384.09,13.6,-0.3892,0.00027,19.75249]
[1779383453515,27.45,77384.09,13.6,-0.3892,0.00027,19.75249]
[1779383453681,27.45,77384.09,13.6,-0.3892,0.00027,19.75249]
[1779383453848,27.45,77384.09,13.6,-0.3892,0.00027,19.75249]
[1779383453902,27.45,77384.09,13.6,-0.3892,0.00027,19.75249]
[1779383454459,27.45,77380.76,13.6,-0.3901,0.00027,19.76473]
[1779383454828,27.45,77380.76,13.6,-0.3901,0.00027,19.76473]
[1779383454886,27.45,77380.76,13.6,-0.3901,0.00027,19.76473]
[1779383454902,27.45,77380.76,13.6,-0.3901,0.00027,19.76473]
[1779383455029,27.45,77384.15,13.6,-0.38919,0.00027,19.75236]
[1779383455244,27.45,77384.15,13.6,-0.38919,0.00027,19.75236]
[1779383455321,27.45,77384.15,13.6,-0.38919,0.00027,19.75236]
[1779383455528,27.45,77384.15,13.6,-0.38919,0.00027,19.75236]
[1779383455923,27.45,77384.15,13.6,-0.38919,0.00027,19.75236]
[1779383456020,27.45,77384.15,13.6,-0.38919,0.00027,19.75236]
[1779383456092,27.46,77396.18,13.6,-0.38593,0.00027,19.7075]
[1779383456235,27.46,77396.18,13.6,-0.38593,0.00027,19.7075]
[1779383456261,27.46,77396.18,13.6,-0.38593,0.00027,19.7075]
[1779383456433,27.46,77396.18,13.6,-0.38593,0.00027,19.7075]
[1779383456464,27.46,77396.18,13.6,-0.38593,0.00027,19.7075]
[1779383456622,27.46,77396.18,13.6,-0.38593,0.00027,19.7075]
[1779383456807,27.46,77396.18,13.6,-0.38593,0.00027,19.7075]
[1779383456847,27.46,77396.18,13.6,-0.38593,0.00027,19.7075]
[1779383456866,27.46,77396.18,13.6,-0.38593,0.00027,19.7075]
[1779383457136,27.46,77411.83,13.6,-0.38171,0.00027,19.6472]
[1779383457684,27.46,77411.83,13.6,-0.38171,0.00027,19.6472]
[1779383458081,27.46,77411.83,13.6,-0.38171,0.00027,19.6472]
[1779383458151,27.46,77441.93,13.6,-0.37362,0.00027,19.52494]
[1779383458274,27.46,77441.93,13.6,-0.37362,0.00027,19.52494]
[1779383458314,27.46,77441.93,13.6,-0.37362,0.00027,19.52494]
[1779383459095,27.46,77441.93,13.6,-0.37362,0.00027,19.52494]
[1779383459071,27.46,77440.04,13.6,-0.37413,0.00027,19.53285]
[1779383459765,27.46,77440.04,13.6,-0.37413,0.00027,19.53285]
[1779383459828,27.46,77440.04,13.6,-0.37413,0.00027,19.53285]
[1779383460120,27.46,77437.48,13.6,-0.37481,0.00027,19.54351]
[1779383460440,27.46,77437.48,13.6,-0.37481,0.00027,19.54351]
[1779383460451,27.46,77437.48,13.6,-0.37481,0.00027,19.54351]
[1779383460762,27.46,77437.48,13.6,-0.37481,0.00027,19.54351]
[1779383460841,27.46,77437.48,13.6,-0.37481,0.00027,19.54351]
[1779383461025,27.46,77437.48,13.6,-0.37481,0.00027,19.54351]
[1779383461177,27.46,77440.8,13.6,-0.37392,0.00027,19.52967]
[1779383461213,27.46,77440.8,13.6,-0.37392,0.00027,19.52967]
[1779383461279,27.46,77440.8,13.6,-0.37392,0.00027,19.52967]
[1779383461582,27.46,77440.8,13.6,-0.37392,0.00027,19.52967]
[1779383462077,27.46,77440.8,13.6,-0.37392,0.00027,19.52967]
[1779383462107,27.46,77440.8,13.6,-0.37392,0.00027,19.52967]
[1779383462165,27.46,77440.8,13.6,-0.37392,0.00027,19.52967]
[1779383462164,27.45,77466.85,13.6,-0.36697,0.00027,19.41765]
[1779383462192,27.45,77466.85,13.6,-0.36697,0.00027,19.41765]
[1779383462447,27.45,77466.85,13.6,-0.36697,0.00027,19.41765]
[1779383462619,27.45,77466.85,13.6,-0.36697,0.00027,19.41765]
[1779383462873,27.45,77466.85,13.6,-0.36697,0.00027,19.41765]
[1779383462926,27.45,77466.85,13.6,-0.36697,0.00027,19.41765]
[1779383462994,27.45,77466.85,13.6,-0.36697,0.00027,19.41765]
[1779383463174,27.45,77473.74,13.6,-0.36514,0.00027,19.38708]
[1779383463403,27.45,77473.74,13.6,-0.36514,0.00027,19.38708]
[1779383463521,27.45,77473.74,13.6,-0.36514,0.00027,19.38708]
[1779383463679,27.45,77473.74,13.6,-0.36514,0.00027,19.38708]
[1779383463699,27.45,77473.74,13.6,-0.36514,0.00027,19.38708]
[1779383463766,27.45,77473.74,13.6,-0.36514,0.00027,19.38708]
[1779383463925,27.45,77473.74,13.6,-0.36514,0.00027,19.38708]
[1779383463936,27.45,77473.74,13.6,-0.36514,0.00027,19.38708]
[1779383463983,27.45,77473.74,13.6,-0.36514,0.00027,19.38708]
[1779383464082,27.45,77473.74,13.6,-0.36514,0.00027,19.38708]
[1779383464103,27.45,77473.74,13.6,-0.36514,0.00027,19.38708]
[1779383464691,27.46,77470.6,13.6,-0.36598,0.00027,19.40112]
[1779383464698,27.46,77470.6,13.6,-0.36598,0.00027,19.40112]
[1779383464769,27.46,77470.6,13.6,-0.36598,0.00027,19.40112]
[1779383464895,27.46,77470.6,13.6,-0.36598,0.00027,19.40112]
[1779383464991,27.46,77470.6,13.6,-0.36598,0.00027,19.40112]
[1779383465077,27.46,77470.6,13.6,-0.36598,0.00027,19.40112]
[1779383465162,27.46,77463.16,13.6,-0.36796,0.00027,19.43401]
[1779383465425,27.46,77463.16,13.6,-0.36796,0.00027,19.43401]
[1779383465426,27.46,77463.16,13.6,-0.36796,0.00027,19.43401]
[1779383466184,27.46,77454.66,13.6,-0.37023,0.00027,19.47095]
[1779383466334,27.46,77454.66,13.6,-0.37023,0.00027,19.47095]
[1779383466603,27.46,77454.66,13.6,-0.37023,0.00027,19.47095]
[1779383466609,27.46,77454.66,13.6,-0.37023,0.00027,19.47095]
[1779383466895,27.46,77454.66,13.6,-0.37023,0.00027,19.47095]
[1779383466919,27.46,77454.66,13.6,-0.37023,0.00027,19.47095]
[1779383467137,27.46,77455.12,13.6,-0.3701,0.00027,19.46899]
[1779383468126,27.46,77463.56,13.6,-0.36785,0.00027,19.43227]
[1779383469180,27.46,77469.28,13.6,-0.36633,0.00027,19.40704]
[1779383470155,27.46,77469.28,13.6,-0.36633,0.00027,19.40704]
[1779383470176,27.46,77469.28,13.6,-0.36633,0.00027,19.40704]
[1779383470214,27.46,77468.74,13.6,-0.36647,0.00027,19.40944]
[1779383470241,27.46,77468.74,13.6,-0.36647,0.00027,19.40944]
[1779383470242,27.46,77468.74,13.6,-0.36647,0.00027,19.40944]
[1779383470405,27.46,77468.74,13.6,-0.36647,0.00027,19.40944]
[1779383470862,27.46,77468.74,13.6,-0.36647,0.00027,19.40944]
[1779383470862,27.46,77468.74,13.6,-0.36647,0.00027,19.40944]
[1779383470936,27.46,77468.74,13.6,-0.36647,0.00027,19.40944]
[1779383471065,27.46,77468.74,13.6,-0.36647,0.00027,19.40944]
[1779383471099,27.46,77468.74,13.6,-0.36647,0.00027,19.40944]
[1779383471198,27.46,77482.06,13.6,-0.36294,0.00026,19.34971]
[1779383471808,27.46,77482.06,13.6,-0.36294,0.00026,19.34971]
[1779383471913,27.46,77482.06,13.6,-0.36294,0.00026,19.34971]
[1779383472117,27.46,77482.06,13.6,-0.36294,0.00026,19.34971]
[1779383472141,27.46,77482.06,13.6,-0.36294,0.00026,19.34971]
[1779383472173,27.46,77482.33,13.6,-0.36287,0.00026,19.34849]
[1779383472509,27.46,77482.33,13.6,-0.36287,0.00026,19.34849]
[1779383473583,27.46,77480.87,13.6,-0.36325,0.00027,19.35506]
[1779383474079,27.46,77480.87,13.6,-0.36325,0.00027,19.35506]
[1779383474195,27.46,77489.09,13.6,-0.36108,0.00026,19.31753]
[1779383474767,27.46,77489.09,13.6,-0.36108,0.00026,19.31753]
[1779383474975,27.46,77490.16,13.6,-0.36079,0.00026,19.3126]
[1779383475777,27.46,77490.16,13.6,-0.36079,0.00026,19.3126]
[1779383476241,27.46,77490.16,13.6,-0.36079,0.00026,19.3126]
[1779383476205,27.46,77479.7,13.6,-0.36356,0.00027,19.36036]
[1779383476811,27.46,77479.7,13.6,-0.36356,0.00027,19.36036]
[1779383477872,27.46,77484.17,13.6,-0.36238,0.00026,19.34009]
[1779383477873,27.46,77484.17,13.6,-0.36238,0.00026,19.34009]
[1779383477914,27.46,77484.17,13.6,-0.36238,0.00026,19.34009]
[1779383478098,27.46,77484.17,13.6,-0.36238,0.00026,19.34009]
[1779383478102,27.46,77484.17,13.6,-0.36238,0.00026,19.34009]
[1779383478167,27.46,77478.95,13.6,-0.36376,0.00027,19.36374]
[1779383479219,27.46,77467.32,13.6,-0.36685,0.00027,19.41565]
[1779383480193,27.45,77456.7,13.6,-0.36965,0.00027,19.46163]
[1779383480267,27.45,77456.7,13.6,-0.36965,0.00027,19.46163]
[1779383481010,27.45,77456.7,13.6,-0.36965,0.00027,19.46163]
[1779383481238,27.44,77451.11,13.6,-0.37111,0.00027,19.4851]
[1779383481642,27.44,77451.11,13.6,-0.37111,0.00027,19.4851]
[1779383481842,27.44,77451.11,13.6,-0.37111,0.00027,19.4851]
[1779383481990,27.44,77456.26,13.6,-0.36973,0.00027,19.46295]
[1779383483211,27.43,77462.86,13.6,-0.36791,0.00027,19.43302]
[1779383484710,27.42,77464.29,13.6,-0.3675,0.00027,19.42629]
[1779383484829,27.42,77464.29,13.6,-0.3675,0.00027,19.42629]
[1779383484888,27.42,77461.06,13.6,-0.36836,0.00027,19.44046]
[1779383485892,27.42,77461.06,13.6,-0.36836,0.00027,19.44046]
[1779383486212,27.42,77455.44,13.6,-0.36984,0.00027,19.46458]
[1779383486409,27.42,77455.44,13.6,-0.36984,0.00027,19.46458]
[1779383486439,27.42,77455.44,13.6,-0.36984,0.00027,19.46458]
[1779383487648,27.42,77450.56,13.6,-0.37114,0.00027,19.48552]
[1779383487709,27.42,77450.56,13.6,-0.37114,0.00027,19.48552]
[1779383489102,27.42,77454.1,13.6,-0.3702,0.00027,19.47031]
[1779383489380,27.41,77458.92,13.6,-0.36889,0.00027,19.44905]
[1779383489681,27.41,77458.91,13.6,-0.36889,0.00027,19.4491]
[1779383493030,27.41,77464.68,13.6,-0.36732,0.00027,19.41904]
[1779383493713,27.41,77464.68,13.6,-0.36732,0.00027,19.41904]
[1779383493746,27.41,77464.68,13.6,-0.36732,0.00027,19.41904]
[1779383493756,27.41,77464.68,13.6,-0.36732,0.00027,19.41904]
[1779383493960,27.41,77464.68,13.6,-0.36732,0.00027,19.41904]
[1779383494233,27.4,77467.64,13.6,-0.36651,0.00027,19.40559]
[1779383495168,27.39,77476.45,13.6,-0.36411,0.00027,19.36525]
[1779383496381,27.39,77474.12,13.6,-0.36473,0.00027,19.37568]
[1779383496383,27.39,77474.12,13.6,-0.36473,0.00027,19.37568]
[1779383496613,27.39,77474.12,13.6,-0.36473,0.00027,19.37568]
[1779383496902,27.39,77474.12,13.6,-0.36473,0.00027,19.37568]
[1779383497823,27.39,77473.24,13.6,-0.36496,0.00027,19.37963]
[1779383498118,27.38,77464.94,13.6,-0.36713,0.00027,19.41589]
[1779383498779,27.38,77464.94,13.6,-0.36713,0.00027,19.41589]
[1779383498921,27.38,77464.94,13.6,-0.36713,0.00027,19.41589]
[1779383499255,27.38,77464.94,13.6,-0.36713,0.00027,19.41589]
[1779383499227,27.37,77466.49,13.6,-0.36669,0.00027,19.40844]
[1779383499337,27.37,77466.49,13.6,-0.36669,0.00027,19.40844]
[1779383499362,27.37,77466.49,13.6,-0.36669,0.00027,19.40844]
[1779383499515,27.37,77466.49,13.6,-0.36669,0.00027,19.40844]
[1779383500089,27.37,77474.77,13.6,-0.36448,0.00027,19.37143]
[1779383500500,27.37,77474.77,13.6,-0.36448,0.00027,19.37143]
[1779383500818,27.37,77474.77,13.6,-0.36448,0.00027,19.37143]
[1779383501778,27.37,77471.06,13.6,-0.36546,0.00027,19.38796]
[1779383501955,27.37,77463.47,13.6,-0.36749,0.00027,19.42167]
[1779383504082,27.37,77462.12,13.6,-0.36784,0.00027,19.42758]
[1779383504146,27.37,77462.12,13.6,-0.36784,0.00027,19.42758]
[1779383504280,27.37,77460.4,13.6,-0.3683,0.00027,19.43513]
[1779383505071,27.37,77460.4,13.6,-0.3683,0.00027,19.43513]
[1779383505810,27.37,77449.4,13.6,-0.37124,0.00027,19.48273]
[1779383506395,27.37,77449.4,13.6,-0.37124,0.00027,19.48273]
[1779383506698,27.37,77449.4,13.6,-0.37124,0.00027,19.48273]
[1779383506913,27.37,77449.4,13.6,-0.37124,0.00027,19.48273]
[1779383507260,27.37,77440.35,13.6,-0.37366,0.00027,19.52108]
[1779383507434,27.37,77440.35,13.6,-0.37366,0.00027,19.52108]
[1779383507450,27.37,77440.35,13.6,-0.37366,0.00027,19.52108]
[1779383507822,27.37,77431.75,13.6,-0.37598,0.00027,19.55692]
[1779383508655,27.37,77431.75,13.6,-0.37598,0.00027,19.55692]
[1779383509592,27.37,77432.48,13.6,-0.37578,0.00027,19.55386]
[1779383512193,27.37,77431.61,13.6,-0.37601,0.00027,19.55737]
[1779383512859,27.37,77426.28,13.6,-0.37744,0.00027,19.57918]
[1779383514810,27.37,77426.01,13.6,-0.37751,0.00027,19.58023]
[1779383515954,27.37,77425.27,13.6,-0.3777,0.00027,19.58319]
[1779383520301,27.36,77427.4,13.6,-0.37712,0.00027,19.5743]
[1779383520308,27.36,77426.14,13.6,-0.37745,0.00027,19.57936]
[1779383520716,27.36,77426.14,13.6,-0.37745,0.00027,19.57936]
[1779383520916,27.36,77426.14,13.6,-0.37745,0.00027,19.57936]
[1779383521261,27.36,77439.13,13.6,-0.37395,0.00027,19.52558]
[1779383522273,27.36,77449.93,13.6,-0.37105,0.00027,19.47967]
[1779383523328,27.36,77449.79,13.6,-0.37109,0.00027,19.48027]
[1779383523936,27.36,77450.32,13.6,-0.37095,0.00027,19.478]
[1779383525279,27.36,77450.32,13.6,-0.37095,0.00027,19.478]
[1779383526843,27.36,77443.76,13.6,-0.37271,0.00027,19.50594]
[1779383528058,27.36,77442.8,13.6,-0.37296,0.00027,19.50998]
[1779383528074,27.36,77442.8,13.6,-0.37296,0.00027,19.50998]
[1779383528148,27.36,77442.8,13.6,-0.37296,0.00027,19.50998]
[1779383528156,27.36,77442.8,13.6,-0.37296,0.00027,19.50998]
[1779383528258,27.36,77443.25,13.6,-0.37284,0.00027,19.50799]
[1779383528710,27.36,77443.25,13.6,-0.37284,0.00027,19.50799]
[1779383528728,27.36,77443.25,13.6,-0.37284,0.00027,19.50799]
[1779383528915,27.36,77443.25,13.6,-0.37284,0.00027,19.50799]
[1779383529151,27.36,77437.97,13.6,-0.37425,0.00027,19.53023]
[1779383532250,27.36,77435.18,13.6,-0.375,0.00027,19.54186]
[1779383532278,27.36,77429.15,13.6,-0.37662,0.00027,19.56677]
[1779383534850,27.36,77431.82,13.6,-0.3759,0.00027,19.55569]
[1779383535552,27.36,77430.05,13.6,-0.37638,0.00027,19.563]
[1779383535584,27.36,77430.05,13.6,-0.37638,0.00027,19.563]
[1779383536252,27.36,77430.05,13.6,-0.37638,0.00027,19.563]
[1779383536304,27.36,77436.32,13.6,-0.37469,0.00027,19.53693]
[1779383539878,27.35,77439.0,13.6,-0.37396,0.00027,19.52561]
[1779383540254,27.35,77439.0,13.6,-0.37396,0.00027,19.52561]
[1779383540421,27.35,77437.1,13.6,-0.37446,0.00027,19.53347]
[1779383541056,27.35,77431.9,13.6,-0.37586,0.00027,19.5551]
[1779383542396,27.35,77430.24,13.6,-0.37631,0.00027,19.56194]
[1779383543055,27.35,77430.24,13.6,-0.37631,0.00027,19.56194]
[1779383545032,27.35,77430.31,13.6,-0.37629,0.00027,19.5616]
[1779383545271,27.35,77430.31,13.6,-0.37629,0.00027,19.5616]
[1779383545516,27.35,77429.4,13.6,-0.37653,0.00027,19.56529]
[1779383545572,27.35,77429.4,13.6,-0.37653,0.00027,19.56529]
[1779383547957,27.35,77432.45,13.6,-0.3757,0.00027,19.55267]
[1779383550597,27.35,77429.67,13.6,-0.37645,0.00027,19.56408]
[1779383550732,27.35,77429.67,13.6,-0.37645,0.00027,19.56408]
[1779383553303,27.35,77428.97,13.6,-0.37661,0.00027,19.56228]
[1779383553323,27.35,77428.97,13.6,-0.37661,0.00027,19.56228]
[1779383553330,27.35,77428.97,13.6,-0.37661,0.00027,19.56228]
[1779383553364,27.35,77429.85,13.6,-0.37637,0.00027,19.55862]
[1779383553919,27.35,77429.85,13.6,-0.37637,0.00027,19.55862]
[1779383554200,27.35,77429.85,13.6,-0.37637,0.00027,19.55862]
[1779383554273,27.35,77410.9,13.6,-0.38149,0.00027,19.6351]
[1779383555251,27.35,77396.39,13.6,-0.38542,0.00027,19.69153]
[1779383557991,27.35,77395.12,13.6,-0.38577,0.00027,19.69642]
[1779383558804,27.35,77394.02,13.6,-0.38607,0.00027,19.70062]
[1779383560552,27.35,77392.82,13.6,-0.3864,0.00027,19.70519]
[1779383560571,27.35,77392.82,13.6,-0.3864,0.00027,19.70519]
[1779383560762,27.35,77392.82,13.6,-0.3864,0.00027,19.70519]
[1779383561224,27.35,77392.35,13.6,-0.38653,0.00027,19.70704]
[1779383562515,27.35,77390.19,13.6,-0.38712,0.00027,19.71525]
[1779383562579,27.35,77390.19,13.6,-0.38712,0.00027,19.71525]
[1779383562587,27.35,77390.19,13.6,-0.38712,0.00027,19.71525]
[1779383562684,27.35,77390.19,13.6,-0.38712,0.00027,19.71525]
[1779383562823,27.35,77390.19,13.6,-0.38712,0.00027,19.71525]
[1779383562887,27.35,77390.19,13.6,-0.38712,0.00027,19.71525]
[1779383562920,27.35,77390.19,13.6,-0.38712,0.00027,19.71525]
[1779383563043,27.35,77390.19,13.6,-0.38712,0.00027,19.71525]
[1779383563050,27.35,77390.19,13.6,-0.38712,0.00027,19.71525]
[1779383563118,27.35,77390.19,13.6,-0.38712,0.00027,19.71525]
[1779383563196,27.35,77390.19,13.6,-0.38712,0.00027,19.71525]
[1779383563322,27.35,77358.43,13.6,-0.39579,0.00027,19.83001]
[1779383563407,27.35,77358.43,13.6,-0.39579,0.00027,19.83001]
[1779383563499,27.35,77358.43,13.6,-0.39579,0.00027,19.83001]
[1779383564114,27.35,77358.43,13.6,-0.39579,0.00027,19.83001]
[1779383564194,27.35,77358.43,13.6,-0.39579,0.00027,19.83001]
[1779383564300,27.35,77358.43,13.6,-0.39579,0.00027,19.83001]
[1779383564361,27.37,77337.71,13.6,-0.40152,0.00027,19.9005]
[1779383564744,27.37,77337.71,13.6,-0.40152,0.00027,19.9005]
[1779383565020,27.37,77337.71,13.6,-0.40152,0.00027,19.9005]
[1779383565232,27.37,77337.71,13.6,-0.40152,0.00027,19.9005]
[1779383565348,27.37,77337.71,13.6,-0.40152,0.00027,19.9005]
[1779383565268,27.37,77348.95,13.6,-0.39844,0.00027,19.86318]
[1779383565845,27.37,77348.95,13.6,-0.39844,0.00027,19.86318]
[1779383566164,27.37,77348.95,13.6,-0.39844,0.00027,19.86318]
[1779383566193,27.37,77348.95,13.6,-0.39844,0.00027,19.86318]
[1779383566337,27.37,77358.59,13.6,-0.39579,0.00027,19.83017]
[1779383566399,27.37,77358.59,13.6,-0.39579,0.00027,19.83017]
[1779383566506,27.37,77358.59,13.6,-0.39579,0.00027,19.83017]
[1779383566563,27.37,77358.59,13.6,-0.39579,0.00027,19.83017]
[1779383566894,27.37,77358.59,13.6,-0.39579,0.00027,19.83017]
[1779383566948,27.37,77358.59,13.6,-0.39579,0.00027,19.83017]
[1779383567118,27.37,77358.59,13.6,-0.39579,0.00027,19.83017]
[1779383567239,27.37,77358.59,13.6,-0.39579,0.00027,19.83017]
[1779383567295,27.37,77358.59,13.6,-0.39579,0.00027,19.83017]
[1779383567312,27.37,77356.99,13.6,-0.39623,0.00027,19.83573]
[1779383567397,27.37,77356.99,13.6,-0.39623,0.00027,19.83573]
[1779383567992,27.37,77356.99,13.6,-0.39623,0.00027,19.83573]
[1779383568166,27.37,77356.99,13.6,-0.39623,0.00027,19.83573]
[1779383568306,27.37,77356.99,13.6,-0.39623,0.00027,19.83573]
[1779383568289,27.37,77364.97,13.6,-0.39407,0.00027,19.80819]
[1779383568428,27.37,77364.97,13.6,-0.39407,0.00027,19.80819]
[1779383568884,27.37,77364.97,13.6,-0.39407,0.00027,19.80819]
[1779383569296,27.38,77367.75,13.6,-0.39333,0.00027,19.7986]
[1779383570493,27.38,77366.72,13.6,-0.39363,0.00027,19.80253]
[1779383570602,27.38,77366.72,13.6,-0.39363,0.00027,19.80253]
[1779383572613,27.4,77365.75,13.6,-0.39393,0.00027,19.80645]
[1779383572717,27.4,77365.75,13.6,-0.39393,0.00027,19.80645]
[1779383574331,27.4,77373.08,13.6,-0.39197,0.00027,19.78084]
[1779383576117,27.41,77375.57,13.6,-0.39132,0.00027,19.77224]
[1779383576345,27.41,77380.95,13.6,-0.38985,0.00027,19.75273]
[1779383579529,27.42,77383.9,13.6,-0.38907,0.00027,19.74206]
[1779383580299,27.42,77383.9,13.6,-0.38907,0.00027,19.74206]
[1779383580374,27.41,77383.07,13.6,-0.38929,0.00027,19.74509]
[1779383581119,27.41,77383.07,13.6,-0.38929,0.00027,19.74509]
[1779383583111,27.41,77377.8,13.6,-0.39071,0.00027,19.76419]
[1779383583482,27.41,77377.78,13.6,-0.3907,0.00027,19.7641]
[1779383583913,27.41,77377.78,13.6,-0.3907,0.00027,19.7641]
[1779383584405,27.41,77374.8,13.6,-0.39152,0.00027,19.77493]
[1779383588449,27.41,77371.11,13.6,-0.39253,0.00027,19.7883]
[1779383589355,27.41,77371.11,13.6,-0.39253,0.00027,19.7883]
[1779383589127,27.41,77365.97,13.6,-0.39393,0.00027,19.80651]
[1779383589582,27.41,77365.97,13.6,-0.39393,0.00027,19.80651]
[1779383590661,27.41,77372.71,13.6,-0.3921,0.00027,19.78261]
[1779383592335,27.41,77372.71,13.6,-0.3921,0.00027,19.78261]
[1779383592412,27.41,77379.03,13.6,-0.39039,0.00027,19.75986]
[1779383594175,27.41,77380.15,13.6,-0.39008,0.00027,19.75578]
[1779383594318,27.42,77380.97,13.6,-0.3899,0.00027,19.75332]
[1779383596151,27.42,77382.03,13.6,-0.38961,0.00027,19.74944]
[1779383596168,27.42,77388.61,13.6,-0.38782,0.00027,19.72511]
[1779383596913,27.42,77388.61,13.6,-0.38782,0.00027,19.72511]
[1779383597110,27.42,77388.61,13.6,-0.38782,0.00027,19.72511]
[1779383597328,27.42,77388.61,13.6,-0.38782,0.00027,19.72511]
[1779383597559,27.42,77393.44,13.6,-0.38651,0.00027,19.707]
[1779383597575,27.42,77393.44,13.6,-0.38651,0.00027,19.707]
[1779383597731,27.42,77393.44,13.6,-0.38651,0.00027,19.707]
[1779383597914,27.42,77393.44,13.6,-0.38651,0.00027,19.707]
[1779383597959,27.42,77393.44,13.6,-0.38651,0.00027,19.707]
[1779383597985,27.42,77393.44,13.6,-0.38651,0.00027,19.707]
[1779383598037,27.42,77393.44,13.6,-0.38651,0.00027,19.707]
[1779383598221,27.42,77366.17,13.6,-0.39392,0.00027,19.80639]
[1779383598870,27.42,77366.17,13.6,-0.39392,0.00027,19.80639]
[1779383599142,27.42,77366.17,13.6,-0.39392,0.00027,19.80639]
[1779383599312,27.42,77369.11,13.6,-0.39312,0.00027,19.79601]
[1779383601181,27.42,77372.79,13.6,-0.39212,0.00027,19.7829]
[1779383601434,27.42,77372.79,13.6,-0.39212,0.00027,19.7829]
[1779383601775,27.42,77377.56,13.6,-0.39082,0.00027,19.76567]
[1779383601918,27.42,77377.56,13.6,-0.39082,0.00027,19.76567]
[1779383601944,27.42,77377.56,13.6,-0.39082,0.00027,19.76567]
[1779383602148,27.42,77377.56,13.6,-0.39082,0.00027,19.76567]
[1779383602169,27.42,77377.56,13.6,-0.39082,0.00027,19.76567]
[1779383602441,27.42,77377.47,13.6,-0.39085,0.00027,19.76604]
[1779383603189,27.42,77365.76,13.6,-0.39403,0.00027,19.80784]
[1779383603614,27.42,77365.76,13.6,-0.39403,0.00027,19.80784]
[1779383604523,27.42,77365.39,13.6,-0.39414,0.00027,19.80917]
[1779383606670,27.43,77368.53,13.6,-0.39328,0.00027,19.79811]
[1779383609544,27.43,77372.75,13.6,-0.39214,0.00027,19.78319]
[1779383610230,27.43,77375.39,13.6,-0.39142,0.00027,19.77372]
[1779383611914,27.43,77377.32,13.6,-0.3909,0.00027,19.76675]
[1779383611944,27.43,77377.32,13.6,-0.3909,0.00027,19.76675]
[1779383612037,27.43,77377.97,13.6,-0.3907,0.00027,19.75986]
[1779383613396,27.43,77377.97,13.6,-0.3907,0.00027,19.75986]
[1779383613459,27.43,77372.37,13.6,-0.39223,0.00027,19.7801]
[1779383618709,27.43,77375.55,13.6,-0.39137,0.00027,19.7688]
[1779383618745,27.43,77375.55,13.6,-0.39137,0.00027,19.7688]
[1779383619338,27.43,77375.55,13.6,-0.39137,0.00027,19.7688]
[1779383620574,27.43,77381.72,13.6,-0.3897,0.00027,19.74645]
[1779383622679,27.43,77372.01,13.6,-0.39235,0.00027,19.78167]
[1779383624751,27.44,77371.07,13.6,-0.39261,0.00027,19.78505]
[1779383630735,27.44,77368.22,13.6,-0.39339,0.00027,19.79529]
[1779383632844,27.44,77368.62,13.6,-0.39328,0.00027,19.79389]
[1779383632959,27.44,77368.62,13.6,-0.39328,0.00027,19.79389]
[1779383633496,27.44,77368.07,13.6,-0.39343,0.00027,19.79585]
[1779383633693,27.44,77368.07,13.6,-0.39343,0.00027,19.79585]
[1779383633750,27.44,77368.07,13.6,-0.39343,0.00027,19.79585]
[1779383635799,27.44,77368.35,13.6,-0.39336,0.00027,19.79488]
[1779383641028,27.44,77372.85,13.6,-0.39214,0.00027,19.77895]
[1779383641322,27.44,77372.85,13.6,-0.39214,0.00027,19.77895]
[1779383642145,27.44,77372.89,13.6,-0.39213,0.00027,19.77885]
[1779383645056,27.44,77376.3,13.6,-0.39121,0.00027,19.76665]
[1779383645930,27.44,77379.06,13.6,-0.39046,0.00027,19.75668]
[1779383646221,27.44,77379.06,13.6,-0.39046,0.00027,19.75668]
[1779383646401,27.44,77379.06,13.6,-0.39046,0.00027,19.75668]
[1779383646492,27.44,77379.06,13.6,-0.39046,0.00027,19.75668]
[1779383647030,27.44,77390.7,13.6,-0.38731,0.00027,19.71382]
[1779383648565,27.45,77392.88,13.6,-0.38672,0.00027,19.70578]
[1779383649488,27.45,77384.77,13.6,-0.38892,0.00027,19.73599]
[1779383649868,27.45,77378.44,13.6,-0.39064,0.00027,19.75913]
[1779383655041,27.45,77380.18,13.6,-0.39017,0.00027,19.75281]
[1779383658462,27.45,77381.35,13.6,-0.38985,0.00027,19.74855]
[1779383658516,27.45,77386.33,13.6,-0.3885,0.00027,19.73026]
[1779383660647,27.45,77387.44,13.6,-0.3882,0.00027,19.72615]
[1779383660711,27.45,77387.44,13.6,-0.3882,0.00027,19.72615]
[1779383664662,27.45,77391.04,13.6,-0.38722,0.00027,19.71267]
[1779383667129,27.45,77399.13,13.6,-0.38503,0.00027,19.68205]
[1779383669535,27.45,77402.47,13.6,-0.38413,0.00027,19.66926]
[1779383673399,27.45,77403.1,13.6,-0.38394,0.00027,19.6623]
[1779383673486,27.45,77403.32,13.6,-0.38388,0.00027,19.66147]
[1779383675801,27.45,77406.0,13.6,-0.38315,0.00027,19.6511]
[1779383675916,27.45,77406.0,13.6,-0.38315,0.00027,19.6511]
[1779383676399,27.45,77411.26,13.6,-0.38173,0.00027,19.63058]
[1779383678913,27.45,77415.98,13.6,-0.38046,0.00027,19.61197]
[1779383684138,27.45,77415.54,13.6,-0.38059,0.00027,19.61384]
[1779383689201,27.45,77418.2,13.6,-0.37988,0.00027,19.60336]
[1779383689207,27.45,77418.2,13.6,-0.37988,0.00027,19.60336]
[1779383689525,27.45,77418.2,13.6,-0.37988,0.00027,19.60336]
[1779383690156,27.45,77418.33,13.6,-0.37984,0.00027,19.60287]
[1779383690435,27.45,77423.28,13.6,-0.37851,0.00027,19.58305]
[1779383691181,27.45,77423.28,13.6,-0.37851,0.00027,19.58305]
[1779383691190,27.45,77427.35,13.6,-0.37742,0.00027,19.56651]
[1779383691905,27.45,77427.35,13.6,-0.37742,0.00027,19.56651]
[1779383694175,27.45,77433.9,13.6,-0.37565,0.00027,19.53959]
[1779383694871,27.45,77431.83,13.6,-0.3762,0.00027,19.54805]
[1779383694968,27.45,77431.83,13.6,-0.3762,0.00027,19.54805]
[1779383695154,27.45,77431.83,13.6,-0.3762,0.00027,19.54805]
[1779383695708,27.45,77435.5,13.6,-0.37522,0.00027,19.53286]
[1779383696356,27.45,77437.65,13.6,-0.37464,0.00027,19.52389]
[1779383699537,27.45,77437.64,13.6,-0.37464,0.00027,19.52389]
[1779383700253,27.45,77440.42,13.6,-0.37389,0.00027,19.5122]
[1779383704523,27.44,77444.39,13.6,-0.37281,0.00027,19.4953]
[1779383704530,27.44,77444.39,13.6,-0.37281,0.00027,19.4953]
[1779383704533,27.44,77444.39,13.6,-0.37281,0.00027,19.4953]
[1779383704915,27.44,77443.96,13.6,-0.37292,0.00027,19.49707]
[1779383705512,27.44,77435.91,13.6,-0.37508,0.00027,19.53073]
[1779383707372,27.44,77429.26,13.6,-0.37686,0.00027,19.55805]
[1779383708318,27.44,77429.26,13.6,-0.37686,0.00027,19.55805]
[1779383708632,27.44,77429.06,13.6,-0.37691,0.00027,19.55881]
[1779383712778,27.44,77429.72,13.6,-0.37672,0.00027,19.55592]
[1779383716582,27.44,77433.04,13.6,-0.37582,0.00027,19.54216]
[1779383716617,27.43,77433.69,13.6,-0.37565,0.00027,19.53944]
[1779383717543,27.43,77447.62,13.6,-0.37191,0.00027,19.48099]
[1779383717979,27.43,77447.62,13.6,-0.37191,0.00027,19.48099]
[1779383718061,27.43,77447.62,13.6,-0.37191,0.00027,19.48099]
[1779383718095,27.43,77447.62,13.6,-0.37191,0.00027,19.48099]
[1779383718108,27.43,77447.62,13.6,-0.37191,0.00027,19.48099]
[1779383718172,27.43,77447.62,13.6,-0.37191,0.00027,19.48099]
[1779383718306,27.43,77447.62,13.6,-0.37191,0.00027,19.48099]
[1779383718453,27.43,77447.62,13.6,-0.37191,0.00027,19.48099]
[1779383718479,27.43,77447.62,13.6,-0.37191,0.00027,19.48099]
[1779383718544,27.43,77460.42,13.6,-0.36848,0.00027,19.42575]
[1779383719501,27.43,77467.37,13.6,-0.36663,0.00027,19.39514]
[1779383719798,27.43,77467.37,13.6,-0.36663,0.00027,19.39514]
[1779383720262,27.43,77467.37,13.6,-0.36663,0.00027,19.39514]
[1779383720581,27.43,77488.02,13.6,-0.36114,0.00026,19.3019]
[1779383721069,27.43,77488.02,13.6,-0.36114,0.00026,19.3019]
[1779383721319,27.43,77488.02,13.6,-0.36114,0.00026,19.3019]
[1779383721404,27.43,77498.02,13.6,-0.35849,0.00026,19.25529]
[1779383722545,27.43,77498.02,13.6,-0.35849,0.00026,19.25529]
[1779383722560,27.43,77498.74,13.6,-0.3583,0.00026,19.25186]
[1779383722730,27.43,77498.74,13.6,-0.3583,0.00026,19.25186]
[1779383722898,27.43,77498.74,13.6,-0.3583,0.00026,19.25186]
[1779383723579,27.43,77498.74,13.6,-0.3583,0.00026,19.25186]
[1779383723860,27.43,77499.65,13.6,-0.35805,0.00026,19.2475]
[1779383724066,27.43,77499.65,13.6,-0.35805,0.00026,19.2475]
[1779383724576,27.43,77509.31,13.6,-0.3555,0.00026,19.2016]
[1779383724741,27.43,77509.31,13.6,-0.3555,0.00026,19.2016]
[1779383725886,27.43,77510.03,13.6,-0.35531,0.00026,19.19809]
[1779383726569,27.43,77518.28,13.6,-0.35313,0.00026,19.15821]
[1779383728207,27.43,77519.88,13.6,-0.35271,0.00026,19.15038]
[1779383728588,27.43,77529.08,13.6,-0.35029,0.00026,19.10515]
[1779383728711,27.43,77529.08,13.6,-0.35029,0.00026,19.10515]
[1779383728913,27.43,77529.08,13.6,-0.35029,0.00026,19.10515]
[1779383729429,27.43,77529.08,13.6,-0.35029,0.00026,19.10515]
[1779383729603,27.42,77529.9,13.6,-0.35008,0.00026,19.10103]
[1779383729848,27.42,77529.9,13.6,-0.35008,0.00026,19.10103]
[1779383729887,27.42,77529.9,13.6,-0.35008,0.00026,19.10103]
[1779383730530,27.42,77539.27,13.6,-0.34762,0.00026,19.05424]
[1779383731237,27.42,77539.27,13.6,-0.34762,0.00026,19.05424]
[1779383731412,27.42,77539.27,13.6,-0.34762,0.00026,19.05424]
[1779383731445,27.42,77539.27,13.6,-0.34762,0.00026,19.05424]
[1779383731452,27.42,77539.27,13.6,-0.34762,0.00026,19.05424]
[1779383731493,27.42,77547.79,13.6,-0.34536,0.00026,19.00622]
[1779383731913,27.42,77547.79,13.6,-0.34536,0.00026,19.00622]
[1779383732115,27.42,77547.79,13.6,-0.34536,0.00026,19.00622]
[1779383732125,27.42,77547.79,13.6,-0.34536,0.00026,19.00622]
[1779383732173,27.42,77547.79,13.6,-0.34536,0.00026,19.00622]
[1779383732202,27.42,77547.79,13.6,-0.34536,0.00026,19.00622]
[1779383732402,27.42,77547.79,13.6,-0.34536,0.00026,19.00622]
[1779383732603,27.42,77538.87,13.6,-0.34769,0.00026,19.05139]
[1779383732637,27.42,77538.87,13.6,-0.34769,0.00026,19.05139]
[1779383732758,27.42,77538.87,13.6,-0.34769,0.00026,19.05139]
[1779383732901,27.42,77538.87,13.6,-0.34769,0.00026,19.05139]
[1779383733443,27.42,77538.87,13.6,-0.34769,0.00026,19.05139]
[1779383733551,27.42,77538.87,13.6,-0.34769,0.00026,19.05139]
[1779383733605,27.42,77526.8,13.6,-0.35085,0.00026,19.11157]
[1779383733809,27.42,77526.8,13.6,-0.35085,0.00026,19.11157]
[1779383733825,27.42,77526.8,13.6,-0.35085,0.00026,19.11157]
[1779383733841,27.42,77526.8,13.6,-0.35085,0.00026,19.11157]
[1779383734665,27.42,77527.49,13.6,-0.35067,0.00026,19.10812]
[1779383734895,27.42,77527.49,13.6,-0.35067,0.00026,19.10812]
[1779383739401,27.42,77525.94,13.6,-0.35107,0.00026,19.11562]
[1779383739492,27.42,77525.94,13.6,-0.35107,0.00026,19.11562]
[1779383739552,27.42,77522.31,13.6,-0.35202,0.00026,19.13341]
[1779383739913,27.42,77522.31,13.6,-0.35202,0.00026,19.13341]
[1779383740410,27.42,77522.31,13.6,-0.35202,0.00026,19.13341]
[1779383740559,27.42,77518.2,13.6,-0.3531,0.00026,19.15346]
[1779383743737,27.42,77522.37,13.6,-0.352,0.00026,19.13308]
[1779383744125,27.42,77522.37,13.6,-0.352,0.00026,19.13308]
[1779383744587,27.42,77526.85,13.6,-0.35082,0.00026,19.11101]
[1779383745672,27.42,77521.7,13.6,-0.35217,0.00026,19.13627]
[1779383745880,27.42,77521.7,13.6,-0.35217,0.00026,19.13627]
[1779383745914,27.42,77521.7,13.6,-0.35217,0.00026,19.13627]
[1779383746604,27.42,77518.61,13.6,-0.35299,0.00026,19.15135]
[1779383747627,27.42,77518.61,13.6,-0.35299,0.00026,19.15135]
[1779383747812,27.42,77517.16,13.6,-0.35337,0.00026,19.15838]
[1779383747915,27.42,77517.16,13.6,-0.35337,0.00026,19.15838]
[1779383748448,27.42,77517.16,13.6,-0.35337,0.00026,19.15838]
[1779383748461,27.42,77517.16,13.6,-0.35337,0.00026,19.15838]
[1779383748625,27.42,77530.27,13.6,-0.34992,0.00026,19.09399]
[1779383749322,27.42,77530.27,13.6,-0.34992,0.00026,19.09399]
[1779383749629,27.42,77543.74,13.6,-0.3464,0.00026,19.0264]
[1779383749967,27.42,77543.74,13.6,-0.3464,0.00026,19.0264]
[1779383750636,27.42,77547.53,13.6,-0.34541,0.00026,19.00712]
[1779383753935,27.42,77546.21,13.6,-0.34576,0.00026,19.01386]
[1779383754119,27.42,77546.21,13.6,-0.34576,0.00026,19.01386]
[1779383754134,27.42,77546.21,13.6,-0.34576,0.00026,19.01386]
[1779383754579,27.42,77546.21,13.6,-0.34576,0.00026,19.01386]
[1779383754626,27.42,77546.21,13.6,-0.34576,0.00026,19.01386]
[1779383754647,27.42,77550.1,13.6,-0.34474,0.00026,18.99395]
[1779383755011,27.42,77550.1,13.6,-0.34474,0.00026,18.99395]
[1779383755359,27.42,77550.1,13.6,-0.34474,0.00026,18.99395]
[1779383755433,27.42,77550.1,13.6,-0.34474,0.00026,18.99395]
[1779383755436,27.42,77550.1,13.6,-0.34474,0.00026,18.99395]
[1779383755532,27.42,77550.1,13.6,-0.34474,0.00026,18.99395]
[1779383755653,27.42,77601.95,13.6,-0.33134,0.00026,18.7177]
[1779383755695,27.42,77601.95,13.6,-0.33134,0.00026,18.7177]
[1779383755880,27.42,77601.95,13.6,-0.33134,0.00026,18.7177]
[1779383756492,27.42,77601.95,13.6,-0.33134,0.00026,18.7177]
[1779383756644,27.42,77601.95,13.6,-0.33134,0.00026,18.7177]
[1779383756673,27.42,77615.21,13.6,-0.32795,0.00026,18.64387]
[1779383756763,27.42,77615.21,13.6,-0.32795,0.00026,18.64387]
[1779383756869,27.42,77615.21,13.6,-0.32795,0.00026,18.64387]
[1779383756906,27.42,77615.21,13.6,-0.32795,0.00026,18.64387]
[1779383757498,27.42,77615.21,13.6,-0.32795,0.00026,18.64387]
[1779383757577,27.42,77615.21,13.6,-0.32795,0.00026,18.64387]
[1779383757643,27.42,77617.25,13.6,-0.32743,0.00026,18.63238]
[1779383758461,27.42,77617.25,13.6,-0.32743,0.00026,18.63238]
[1779383758630,27.42,77632.86,13.6,-0.32347,0.00025,18.54349]
[1779383759671,27.42,77632.86,13.6,-0.32347,0.00025,18.54349]
[1779383759691,27.42,77634.04,13.6,-0.32317,0.00025,18.53669]
[1779383759889,27.42,77634.04,13.6,-0.32317,0.00025,18.53669]
[1779383760678,27.42,77634.78,13.6,-0.323,0.00025,18.53278]
[1779383761280,27.42,77634.78,13.6,-0.323,0.00025,18.53278]
[1779383761402,27.42,77636.74,13.6,-0.3225,0.00025,18.52145]
[1779383761728,27.42,77636.74,13.6,-0.3225,0.00025,18.52145]
[1779383761745,27.42,77636.74,13.6,-0.3225,0.00025,18.52145]
[1779383762267,27.42,77636.74,13.6,-0.3225,0.00025,18.52145]
[1779383762460,27.42,77636.74,13.6,-0.3225,0.00025,18.52145]
[1779383762640,27.42,77632.79,13.6,-0.3235,0.00025,18.54432]
[1779383762738,27.42,77632.79,13.6,-0.3235,0.00025,18.54432]
[1779383762787,27.42,77632.79,13.6,-0.3235,0.00025,18.54432]
[1779383762876,27.42,77632.79,13.6,-0.3235,0.00025,18.54432]
[1779383762906,27.42,77632.79,13.6,-0.3235,0.00025,18.54432]
[1779383762923,27.42,77632.79,13.6,-0.3235,0.00025,18.54432]
[1779383762954,27.42,77632.79,13.6,-0.3235,0.00025,18.54432]
[1779383763548,27.42,77618.89,13.6,-0.32704,0.00025,18.62365]
[1779383763914,27.42,77618.89,13.6,-0.32704,0.00025,18.62365]
[1779383764518,27.42,77604.92,13.6,-0.33061,0.00026,18.70193]
[1779383764927,27.42,77604.92,13.6,-0.33061,0.00026,18.70193]
[1779383765301,27.42,77610.76,13.6,-0.32911,0.00026,18.66938]
[1779383765694,27.42,77610.76,13.6,-0.32911,0.00026,18.66938]
[1779383765760,27.42,77610.76,13.6,-0.32911,0.00026,18.66938]
[1779383766060,27.42,77610.76,13.6,-0.32911,0.00026,18.66938]
[1779383766569,27.42,77610.76,13.6,-0.32911,0.00026,18.66938]
[1779383766704,27.42,77607.88,13.6,-0.32984,0.00026,18.68517]
[1779383766845,27.42,77607.88,13.6,-0.32984,0.00026,18.68517]
[1779383766878,27.42,77607.88,13.6,-0.32984,0.00026,18.68517]
[1779383766926,27.42,77607.88,13.6,-0.32984,0.00026,18.68517]
[1779383766966,27.42,77607.88,13.6,-0.32984,0.00026,18.68517]
[1779383767167,27.42,77607.88,13.6,-0.32984,0.00026,18.68517]
[1779383767436,27.42,77607.88,13.6,-0.32984,0.00026,18.68517]
[1779383767611,27.42,77607.88,13.6,-0.32984,0.00026,18.68517]
[1779383767666,27.42,77604.92,13.6,-0.33059,0.00026,18.70156]
[1779383767720,27.42,77604.92,13.6,-0.33059,0.00026,18.70156]
[1779383768023,27.42,77604.92,13.6,-0.33059,0.00026,18.70156]
[1779383768111,27.42,77604.92,13.6,-0.33059,0.00026,18.70156]
[1779383768204,27.42,77604.92,13.6,-0.33059,0.00026,18.70156]
[1779383768339,27.42,77604.92,13.6,-0.33059,0.00026,18.70156]
[1779383768537,27.42,77632.92,13.6,-0.32345,0.00025,18.54312]
[1779383769533,27.42,77640.82,13.6,-0.32145,0.00025,18.49738]
[1779383769940,27.42,77640.82,13.6,-0.32145,0.00025,18.49738]
[1779383770636,27.42,77639.56,13.6,-0.32175,0.00025,18.50427]
[1779383771815,27.41,77635.49,13.6,-0.32276,0.00025,18.52725]
[1779383772213,27.41,77635.49,13.6,-0.32276,0.00025,18.52725]
[1779383772232,27.41,77635.49,13.6,-0.32276,0.00025,18.52725]
[1779383772238,27.41,77635.49,13.6,-0.32276,0.00025,18.52725]
[1779383772247,27.41,77635.49,13.6,-0.32276,0.00025,18.52725]
[1779383772310,27.41,77635.49,13.6,-0.32276,0.00025,18.52725]
[1779383772606,27.41,77634.68,13.6,-0.32295,0.00025,18.53169]
[1779383773066,27.41,77634.68,13.6,-0.32295,0.00025,18.53169]
[1779383773186,27.41,77634.68,13.6,-0.32295,0.00025,18.53169]
[1779383773196,27.41,77634.68,13.6,-0.32295,0.00025,18.53169]
[1779383773275,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383773896,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383773905,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383773918,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383773930,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383773997,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383774049,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383774151,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383774173,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383774257,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383774260,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383774291,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383774316,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383774376,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383774474,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383774575,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383774643,27.41,77633.79,13.6,-0.32318,0.00025,18.53683]
[1779383774605,27.41,77636.43,13.6,-0.3225,0.00025,18.52129]
[1779383774964,27.41,77636.43,13.6,-0.3225,0.00025,18.52129]
[1779383775288,27.41,77636.43,13.6,-0.3225,0.00025,18.52129]
[1779383775380,27.41,77663.81,13.6,-0.31558,0.00025,18.3599]
[1779383775876,27.41,77663.81,13.6,-0.31558,0.00025,18.3599]
[1779383776158,27.41,77663.81,13.6,-0.31558,0.00025,18.3599]
[1779383776503,27.41,77663.81,13.6,-0.31558,0.00025,18.3599]
[1779383776523,27.41,77663.81,13.6,-0.31558,0.00025,18.3599]
[1779383776608,27.41,77682.35,13.6,-0.31094,0.00025,18.24765]
[1779383776721,27.41,77682.35,13.6,-0.31094,0.00025,18.24765]
[1779383776924,27.41,77682.35,13.6,-0.31094,0.00025,18.24765]
[1779383777369,27.41,77682.35,13.6,-0.31094,0.00025,18.24765]
[1779383777645,27.41,77682.35,13.6,-0.31094,0.00025,18.24765]
[1779383777684,27.41,77675.28,13.6,-0.31272,0.00025,18.29095]
[1779383777914,27.41,77675.28,13.6,-0.31272,0.00025,18.29095]
[1779383777985,27.41,77675.28,13.6,-0.31272,0.00025,18.29095]
[1779383778072,27.41,77675.28,13.6,-0.31272,0.00025,18.29095]
[1779383778583,27.41,77671.48,13.6,-0.31367,0.00025,18.31395]
[1779383778796,27.41,77671.48,13.6,-0.31367,0.00025,18.31395]
[1779383779304,27.41,77671.48,13.6,-0.31367,0.00025,18.31395]
[1779383779626,27.41,77678.56,13.6,-0.31189,0.00025,18.27093]
[1779383780115,27.41,77678.56,13.6,-0.31189,0.00025,18.27093]
[1779383780282,27.41,77678.56,13.6,-0.31189,0.00025,18.27093]
[1779383780629,27.41,77679.51,13.6,-0.31165,0.00025,18.26506]
[1779383780924,27.41,77679.51,13.6,-0.31165,0.00025,18.26506]
[1779383780942,27.41,77679.51,13.6,-0.31165,0.00025,18.26506]
[1779383781630,27.41,77691.58,13.6,-0.30865,0.00025,18.19091]
[1779383782667,27.41,77700.51,13.6,-0.30643,0.00025,18.13544]
[1779383783649,27.41,77691.84,13.6,-0.30858,0.00025,18.18932]
[1779383784679,27.41,77698.38,13.6,-0.30696,0.00025,18.14874]
[1779383789730,27.41,77698.06,13.6,-0.30705,0.00025,18.15093]
[1779383789732,27.41,77698.06,13.6,-0.30705,0.00025,18.15093]
[1779383790210,27.41,77698.06,13.6,-0.30705,0.00025,18.15093]
[1779383790677,27.41,77687.82,13.6,-0.30959,0.00025,18.21436]
[1779383792916,27.41,77691.51,13.6,-0.30864,0.00025,18.18671]
[1779383793781,27.41,77694.34,13.6,-0.30793,0.00025,18.16918]
[1779383793943,27.41,77694.34,13.6,-0.30793,0.00025,18.16918]
[1779383794257,27.41,77694.34,13.6,-0.30793,0.00025,18.16918]
[1779383794336,27.41,77694.34,13.6,-0.30793,0.00025,18.16918]
[1779383794394,27.41,77694.34,13.6,-0.30793,0.00025,18.16918]
[1779383794687,27.41,77703.67,13.6,-0.30562,0.00025,18.111]
[1779383794731,27.41,77703.67,13.6,-0.30562,0.00025,18.111]
[1779383794737,27.41,77703.67,13.6,-0.30562,0.00025,18.111]
[1779383794743,27.41,77703.67,13.6,-0.30562,0.00025,18.111]
[1779383795309,27.41,77703.67,13.6,-0.30562,0.00025,18.111]
[1779383795406,27.41,77703.67,13.6,-0.30562,0.00025,18.111]
[1779383795436,27.41,77703.67,13.6,-0.30562,0.00025,18.111]
[1779383795569,27.41,77713.15,13.6,-0.30328,0.00025,18.05127]
[1779383796203,27.41,77713.15,13.6,-0.30328,0.00025,18.05127]
[1779383796356,27.41,77713.15,13.6,-0.30328,0.00025,18.05127]
[1779383796377,27.41,77713.15,13.6,-0.30328,0.00025,18.05127]
[1779383796381,27.41,77713.15,13.6,-0.30328,0.00025,18.05127]
[1779383796673,27.41,77706.25,13.6,-0.30498,0.00025,18.09482]
[1779383796739,27.41,77706.25,13.6,-0.30498,0.00025,18.09482]
[1779383798465,27.41,77709.01,13.6,-0.3043,0.00025,18.07745]
[1779383798476,27.41,77709.01,13.6,-0.3043,0.00025,18.07745]
[1779383798621,27.41,77712.78,13.6,-0.30337,0.00025,18.05365]
[1779383798864,27.41,77712.78,13.6,-0.30337,0.00025,18.05365]
[1779383798919,27.41,77712.78,13.6,-0.30337,0.00025,18.05365]
[1779383799043,27.41,77712.78,13.6,-0.30337,0.00025,18.05365]
[1779383799392,27.41,77712.78,13.6,-0.30337,0.00025,18.05365]
[1779383799402,27.41,77712.78,13.6,-0.30337,0.00025,18.05365]
[1779383799433,27.41,77712.78,13.6,-0.30337,0.00025,18.05365]
[1779383799444,27.41,77712.78,13.6,-0.30337,0.00025,18.05365]
[1779383799567,27.41,77712.78,13.6,-0.30337,0.00025,18.05365]
[1779383799609,27.41,77712.78,13.6,-0.30337,0.00025,18.05365]
[1779383799684,27.41,77725.34,13.6,-0.30028,0.00025,17.97367]
[1779383799880,27.41,77725.34,13.6,-0.30028,0.00025,17.97367]
[1779383799922,27.41,77725.34,13.6,-0.30028,0.00025,17.97367]
[1779383800190,27.41,77725.34,13.6,-0.30028,0.00025,17.97367]
[1779383800375,27.41,77725.34,13.6,-0.30028,0.00025,17.97367]
[1779383800379,27.41,77725.34,13.6,-0.30028,0.00025,17.97367]
[1779383800653,27.41,77743.64,13.6,-0.2958,0.00024,17.85523]
[1779383800736,27.41,77743.64,13.6,-0.2958,0.00024,17.85523]
[1779383800754,27.41,77743.64,13.6,-0.2958,0.00024,17.85523]
[1779383800772,27.41,77743.64,13.6,-0.2958,0.00024,17.85523]
[1779383800841,27.41,77743.64,13.6,-0.2958,0.00024,17.85523]
[1779383800845,27.41,77743.64,13.6,-0.2958,0.00024,17.85523]
[1779383800864,27.41,77743.64,13.6,-0.2958,0.00024,17.85523]
[1779383801039,27.41,77743.64,13.6,-0.2958,0.00024,17.85523]
[1779383801164,27.41,77743.64,13.6,-0.2958,0.00024,17.85523]
[1779383801665,27.41,77743.64,13.6,-0.2958,0.00024,17.85523]
[1779383801670,27.41,77743.64,13.6,-0.2958,0.00024,17.85523]
[1779383801421,27.42,77741.17,13.6,-0.29642,0.00024,17.87193]
[1779383801793,27.42,77741.17,13.6,-0.29642,0.00024,17.87193]
[1779383802253,27.42,77741.17,13.6,-0.29642,0.00024,17.87193]
[1779383802272,27.42,77741.17,13.6,-0.29642,0.00024,17.87193]
[1779383802750,27.43,77720.82,13.6,-0.30149,0.00025,18.00524]
[1779383802882,27.43,77720.82,13.6,-0.30149,0.00025,18.00524]
[1779383802902,27.43,77720.82,13.6,-0.30149,0.00025,18.00524]
[1779383803491,27.43,77720.82,13.6,-0.30149,0.00025,18.00524]
[1779383803725,27.43,77713.96,13.6,-0.30318,0.00025,18.04885]
[1779383804555,27.43,77713.96,13.6,-0.30318,0.00025,18.04885]
[1779383804907,27.43,77718.93,13.6,-0.30196,0.00025,18.01742]
[1779383805241,27.43,77718.93,13.6,-0.30196,0.00025,18.01742]
[1779383805627,27.43,77718.93,13.6,-0.30196,0.00025,18.01742]
[1779383806322,27.43,77719.27,13.6,-0.30188,0.00025,18.01531]
[1779383807191,27.43,77718.51,13.6,-0.30206,0.00025,18.02015]
[1779383812442,27.43,77717.52,13.6,-0.30234,0.00025,18.02741]
[1779383812970,27.43,77716.48,13.6,-0.3026,0.00025,18.03402]
[1779383813455,27.43,77716.48,13.6,-0.3026,0.00025,18.03402]
[1779383813634,27.43,77725.65,13.6,-0.30035,0.00025,17.97564]
[1779383813763,27.43,77725.65,13.6,-0.30035,0.00025,17.97564]
[1779383813913,27.43,77725.65,13.6,-0.30035,0.00025,17.97564]
[1779383813954,27.43,77725.65,13.6,-0.30035,0.00025,17.97564]
[1779383814009,27.43,77725.65,13.6,-0.30035,0.00025,17.97564]
[1779383814396,27.43,77725.65,13.6,-0.30035,0.00025,17.97564]
[1779383814406,27.43,77725.65,13.6,-0.30035,0.00025,17.97564]
[1779383814677,27.44,77747.85,13.6,-0.29495,0.00024,17.83269]
[1779383815173,27.44,77754.74,13.6,-0.29328,0.00024,17.78742]
[1779383816442,27.44,77754.74,13.6,-0.29328,0.00024,17.78742]
[1779383816551,27.44,77754.74,13.6,-0.29328,0.00024,17.78742]
[1779383816884,27.44,77754.1,13.6,-0.29346,0.00024,17.79238]
[1779383816899,27.44,77754.1,13.6,-0.29346,0.00024,17.79238]
[1779383816928,27.44,77754.1,13.6,-0.29346,0.00024,17.79238]
[1779383816956,27.44,77754.1,13.6,-0.29346,0.00024,17.79238]
[1779383817570,27.44,77754.1,13.6,-0.29346,0.00024,17.79238]
[1779383817616,27.44,77754.1,13.6,-0.29346,0.00024,17.79238]
[1779383817683,27.44,77754.1,13.6,-0.29346,0.00024,17.79238]
[1779383817691,27.44,77754.1,13.6,-0.29346,0.00024,17.79238]
[1779383817723,27.45,77771.09,13.6,-0.28938,0.00024,17.68029]
[1779383817857,27.45,77771.09,13.6,-0.28938,0.00024,17.68029]
[1779383818049,27.45,77771.09,13.6,-0.28938,0.00024,17.68029]
[1779383818220,27.45,77771.09,13.6,-0.28938,0.00024,17.68029]
[1779383818224,27.45,77771.09,13.6,-0.28938,0.00024,17.68029]
[1779383818406,27.45,77771.09,13.6,-0.28938,0.00024,17.68029]
[1779383818543,27.45,77771.09,13.6,-0.28938,0.00024,17.68029]
[1779383818684,27.45,77782.94,13.6,-0.28655,0.00024,17.60133]
[1779383818999,27.45,77782.94,13.6,-0.28655,0.00024,17.60133]
[1779383819041,27.45,77782.94,13.6,-0.28655,0.00024,17.60133]
[1779383819507,27.45,77782.94,13.6,-0.28655,0.00024,17.60133]
[1779383819654,27.47,77775.42,13.6,-0.28846,0.00024,17.65487]
[1779383819811,27.47,77775.42,13.6,-0.28846,0.00024,17.65487]
[1779383820174,27.47,77775.42,13.6,-0.28846,0.00024,17.65487]
[1779383820611,27.47,77775.42,13.6,-0.28846,0.00024,17.65487]
[1779383820704,27.47,77775.42,13.6,-0.28846,0.00024,17.65487]
[1779383820740,27.47,77775.42,13.6,-0.28846,0.00024,17.65487]
[1779383820668,27.47,77764.76,13.6,-0.29103,0.00024,17.72603]
[1779383820799,27.47,77764.76,13.6,-0.29103,0.00024,17.72603]
[1779383821539,27.47,77764.76,13.6,-0.29103,0.00024,17.72603]
[1779383821571,27.47,77764.76,13.6,-0.29103,0.00024,17.72603]
[1779383821732,27.47,77763.26,13.6,-0.29143,0.00024,17.7372]
[1779383821914,27.47,77763.26,13.6,-0.29143,0.00024,17.7372]
[1779383821939,27.47,77763.26,13.6,-0.29143,0.00024,17.7372]
[1779383822713,27.47,77776.06,13.6,-0.28835,0.00024,17.65182]
[1779383823623,27.47,77776.06,13.6,-0.28835,0.00024,17.65182]
[1779383823678,27.47,77776.06,13.6,-0.28835,0.00024,17.65182]
[1779383823750,27.48,77782.39,13.6,-0.28691,0.00024,17.61146]
[1779383824011,27.48,77782.39,13.6,-0.28691,0.00024,17.61146]
[1779383824160,27.48,77782.39,13.6,-0.28691,0.00024,17.61146]
[1779383824425,27.48,77782.39,13.6,-0.28691,0.00024,17.61146]
[1779383824461,27.48,77782.39,13.6,-0.28691,0.00024,17.61146]
[1779383824667,27.49,77778.41,13.6,-0.2879,0.00024,17.63944]
[1779383826488,27.49,77778.82,13.6,-0.28782,0.00024,17.63709]
[1779383826601,27.49,77778.82,13.6,-0.28782,0.00024,17.63709]
[1779383826680,27.49,77778.82,13.6,-0.28782,0.00024,17.63709]
[1779383826659,27.49,77776.41,13.6,-0.28841,0.00024,17.65366]
[1779383826937,27.49,77776.41,13.6,-0.28841,0.00024,17.65366]
[1779383827549,27.49,77766.0,13.6,-0.29092,0.00024,17.7231]
[1779383828291,27.49,77766.0,13.6,-0.29092,0.00024,17.7231]
[1779383828444,27.49,77766.0,13.6,-0.29092,0.00024,17.7231]
[1779383828671,27.49,77766.0,13.6,-0.29092,0.00024,17.7231]
[1779383828773,27.49,77764.97,13.6,-0.29117,0.00024,17.73004]
[1779383828920,27.49,77764.97,13.6,-0.29117,0.00024,17.73004]
[1779383829047,27.49,77764.97,13.6,-0.29117,0.00024,17.73004]
[1779383829518,27.49,77774.33,13.6,-0.28892,0.00024,17.6678]
[1779383830270,27.49,77774.33,13.6,-0.28892,0.00024,17.6678]
[1779383830433,27.49,77774.33,13.6,-0.28892,0.00024,17.6678]
[1779383830615,27.49,77774.33,13.6,-0.28892,0.00024,17.6678]
[1779383830628,27.49,77774.33,13.6,-0.28892,0.00024,17.6678]
[1779383830642,27.49,77774.33,13.6,-0.28892,0.00024,17.6678]
[1779383830655,27.49,77774.33,13.6,-0.28892,0.00024,17.6678]
[1779383830695,27.49,77774.33,13.6,-0.28892,0.00024,17.6678]
[1779383830738,27.5,77778.31,13.6,-0.28797,0.00024,17.64149]
[1779383830881,27.5,77778.31,13.6,-0.28797,0.00024,17.64149]
[1779383831035,27.5,77778.31,13.6,-0.28797,0.00024,17.64149]
[1779383831504,27.5,77778.31,13.6,-0.28797,0.00024,17.64149]
[1779383831635,27.5,77778.31,13.6,-0.28797,0.00024,17.64149]
[1779383831640,27.5,77765.74,13.6,-0.291,0.00024,17.72556]
[1779383832488,27.5,77765.74,13.6,-0.291,0.00024,17.72556]
[1779383832619,27.5,77765.74,13.6,-0.291,0.00024,17.72556]
[1779383832712,27.5,77760.91,13.6,-0.29217,0.00024,17.75759]
[1779383834016,27.5,77760.49,13.6,-0.29227,0.00024,17.76036]
[1779383836210,27.5,77756.48,13.6,-0.29325,0.00024,17.78702]
[1779383836230,27.5,77756.48,13.6,-0.29325,0.00024,17.78702]
[1779383836410,27.5,77756.48,13.6,-0.29325,0.00024,17.78702]
[1779383836682,27.5,77756.48,13.6,-0.29325,0.00024,17.78702]
[1779383836741,27.5,77750.46,13.6,-0.29472,0.00024,17.82674]
[1779383836843,27.5,77750.46,13.6,-0.29472,0.00024,17.82674]
[1779383836927,27.5,77750.46,13.6,-0.29472,0.00024,17.82674]
[1779383841644,27.5,77748.91,13.6,-0.2951,0.00024,17.83701]
[1779383841698,27.5,77751.57,13.6,-0.29446,0.00024,17.81966]
[1779383841979,27.5,77751.57,13.6,-0.29446,0.00024,17.81966]
[1779383842035,27.5,77751.57,13.6,-0.29446,0.00024,17.81966]
[1779383842513,27.5,77764.11,13.6,-0.29142,0.00024,17.73709]
[1779383843633,27.5,77764.11,13.6,-0.29142,0.00024,17.73709]
[1779383843656,27.5,77764.11,13.6,-0.29142,0.00024,17.73709]
[1779383843724,27.5,77765.87,13.6,-0.291,0.00024,17.72545]
[1779383844631,27.5,77765.87,13.6,-0.291,0.00024,17.72545]
[1779383844728,27.5,77777.49,13.6,-0.28821,0.00024,17.64797]
[1779383844874,27.5,77777.49,13.6,-0.28821,0.00024,17.64797]
[1779383845043,27.5,77777.49,13.6,-0.28821,0.00024,17.64797]
[1779383845131,27.5,77777.49,13.6,-0.28821,0.00024,17.64797]
[1779383845217,27.5,77777.49,13.6,-0.28821,0.00024,17.64797]
[1779383845348,27.5,77777.49,13.6,-0.28821,0.00024,17.64797]
[1779383845594,27.5,77777.49,13.6,-0.28821,0.00024,17.64797]
[1779383845738,27.5,77799.02,13.6,-0.28306,0.00024,17.5022]
[1779383845810,27.5,77799.02,13.6,-0.28306,0.00024,17.5022]
[1779383846050,27.5,77799.02,13.6,-0.28306,0.00024,17.5022]
[1779383846314,27.5,77799.02,13.6,-0.28306,0.00024,17.5022]
[1779383846397,27.5,77799.02,13.6,-0.28306,0.00024,17.5022]
[1779383846539,27.5,77799.02,13.6,-0.28306,0.00024,17.5022]
[1779383846694,27.5,77799.02,13.6,-0.28306,0.00024,17.5022]
[1779383846733,27.5,77799.12,13.6,-0.28305,0.00024,17.50201]
[1779383846947,27.5,77799.12,13.6,-0.28305,0.00024,17.50201]
[1779383847037,27.5,77799.12,13.6,-0.28305,0.00024,17.50201]
[1779383847236,27.5,77799.12,13.6,-0.28305,0.00024,17.50201]
[1779383847597,27.51,77791.12,13.6,-0.28503,0.00024,17.5585]
[1779383848309,27.51,77791.12,13.6,-0.28503,0.00024,17.5585]
[1779383848319,27.51,77791.12,13.6,-0.28503,0.00024,17.5585]
[1779383848673,27.52,77784.91,13.6,-0.28656,0.00024,17.60179]
[1779383850213,27.53,77784.64,13.6,-0.28665,0.00024,17.6045]
[1779383850552,27.53,77784.64,13.6,-0.28665,0.00024,17.6045]
[1779383850619,27.53,77784.64,13.6,-0.28665,0.00024,17.6045]
[1779383850699,27.53,77781.6,13.6,-0.28738,0.00024,17.625]
[1779383851315,27.53,77781.6,13.6,-0.28738,0.00024,17.625]
[1779383851464,27.53,77781.6,13.6,-0.28738,0.00024,17.625]
[1779383851516,27.53,77781.6,13.6,-0.28738,0.00024,17.625]
[1779383851559,27.53,77781.6,13.6,-0.28738,0.00024,17.625]
[1779383851751,27.53,77771.93,13.6,-0.28966,0.00024,17.68481]
[1779383852076,27.53,77771.93,13.6,-0.28966,0.00024,17.68481]
[1779383852310,27.53,77771.93,13.6,-0.28966,0.00024,17.68481]
[1779383852338,27.53,77771.93,13.6,-0.28966,0.00024,17.68481]
[1779383852638,27.53,77771.93,13.6,-0.28966,0.00024,17.68481]
[1779383852697,27.53,77771.93,13.6,-0.28966,0.00024,17.68481]
[1779383852794,27.53,77763.09,13.6,-0.29179,0.00024,17.74347]
[1779383853021,27.53,77763.09,13.6,-0.29179,0.00024,17.74347]
[1779383853049,27.53,77763.09,13.6,-0.29179,0.00024,17.74347]
[1779383853077,27.53,77763.09,13.6,-0.29179,0.00024,17.74347]
[1779383853273,27.53,77763.09,13.6,-0.29179,0.00024,17.74347]
[1779383853513,27.53,77763.09,13.6,-0.29179,0.00024,17.74347]
[1779383853620,27.53,77767.87,13.6,-0.29064,0.00024,17.71198]
[1779383853930,27.53,77767.87,13.6,-0.29064,0.00024,17.71198]
[1779383854169,27.53,77767.87,13.6,-0.29064,0.00024,17.71198]
[1779383854280,27.53,77767.87,13.6,-0.29064,0.00024,17.71198]
[1779383854512,27.53,77767.87,13.6,-0.29064,0.00024,17.71198]
[1779383854585,27.53,77767.87,13.6,-0.29064,0.00024,17.71198]
[1779383854831,27.53,77770.68,13.6,-0.28997,0.00024,17.69331]
[1779383855364,27.53,77770.68,13.6,-0.28997,0.00024,17.69331]
[1779383855419,27.53,77770.68,13.6,-0.28997,0.00024,17.69331]
[1779383855786,27.53,77763.64,13.6,-0.29166,0.00024,17.74]
[1779383856534,27.53,77751.55,13.6,-0.29459,0.00024,17.81945]
[1779383856932,27.53,77751.55,13.6,-0.29459,0.00024,17.81945]
[1779383856946,27.53,77751.55,13.6,-0.29459,0.00024,17.81945]
[1779383857099,27.53,77751.55,13.6,-0.29459,0.00024,17.81945]
[1779383857135,27.53,77751.55,13.6,-0.29459,0.00024,17.81945]
[1779383857185,27.53,77751.55,13.6,-0.29459,0.00024,17.81945]
[1779383857358,27.53,77751.55,13.6,-0.29459,0.00024,17.81945]
[1779383857461,27.53,77751.55,13.6,-0.29459,0.00024,17.81945]
[1779383857561,27.53,77751.55,13.6,-0.29459,0.00024,17.81945]
[1779383857689,27.53,77751.55,13.6,-0.29459,0.00024,17.81945]
[1779383857810,27.53,77744.77,13.6,-0.29624,0.00024,17.86374]
[1779383858007,27.53,77744.77,13.6,-0.29624,0.00024,17.86374]
[1779383858135,27.53,77744.77,13.6,-0.29624,0.00024,17.86374]
[1779383858171,27.53,77744.77,13.6,-0.29624,0.00024,17.86374]
[1779383858573,27.53,77733.35,13.6,-0.29902,0.00024,17.93746]
[1779383858877,27.53,77733.35,13.6,-0.29902,0.00024,17.93746]
[1779383860095,27.53,77737.65,13.6,-0.29798,0.00024,17.91007]
[1779383860857,27.53,77737.65,13.6,-0.29798,0.00024,17.91007]
[1779383861238,27.53,77738.07,13.6,-0.29788,0.00024,17.90749]
[1779383861282,27.53,77738.07,13.6,-0.29788,0.00024,17.90749]
[1779383861329,27.53,77738.07,13.6,-0.29788,0.00024,17.90749]
[1779383861341,27.53,77738.07,13.6,-0.29788,0.00024,17.90749]
[1779383861374,27.53,77738.07,13.6,-0.29788,0.00024,17.90749]
[1779383861782,27.53,77742.79,13.6,-0.29674,0.00024,17.87706]
[1779383862164,27.53,77742.79,13.6,-0.29674,0.00024,17.87706]
[1779383862920,27.53,77740.69,13.6,-0.29725,0.00024,17.89068]
[1779383863546,27.53,77740.69,13.6,-0.29725,0.00024,17.89068]
[1779383863873,27.53,77743.76,13.6,-0.2965,0.00024,17.87074]
[1779383863905,27.53,77743.76,13.6,-0.2965,0.00024,17.87074]
[1779383864617,27.53,77745.65,13.6,-0.29604,0.00024,17.85845]
[1779383864938,27.53,77745.65,13.6,-0.29604,0.00024,17.85845]
[1779383865856,27.53,77752.6,13.6,-0.29435,0.00024,17.81313]
[1779383866046,27.53,77752.6,13.6,-0.29435,0.00024,17.81313]
[1779383866137,27.53,77752.6,13.6,-0.29435,0.00024,17.81313]
[1779383866175,27.53,77752.6,13.6,-0.29435,0.00024,17.81313]
[1779383866631,27.53,77742.13,13.6,-0.29689,0.00024,17.88129]
[1779383866918,27.53,77742.13,13.6,-0.29689,0.00024,17.88129]
[1779383867276,27.53,77742.13,13.6,-0.29689,0.00024,17.88129]
[1779383869213,27.53,77736.16,13.6,-0.29835,0.00024,17.91997]
[1779383869314,27.53,77736.16,13.6,-0.29835,0.00024,17.91997]
[1779383869537,27.53,77736.16,13.6,-0.29835,0.00024,17.91997]
[1779383869652,27.53,77735.16,13.6,-0.2986,0.00024,17.92644]
[1779383870183,27.53,77735.16,13.6,-0.2986,0.00024,17.92644]
[1779383870330,27.53,77735.16,13.6,-0.2986,0.00024,17.92644]
[1779383871801,27.53,77736.47,13.6,-0.29828,0.00024,17.91798]
[1779383872566,27.53,77737.55,13.6,-0.29801,0.00024,17.911]
[1779383872823,27.53,77737.23,13.6,-0.29809,0.00024,17.91304]
[1779383873965,27.53,77733.96,13.6,-0.29889,0.00024,17.93413]
[1779383874946,27.53,77734.5,13.6,-0.29876,0.00024,17.9307]
[1779383878371,27.53,77737.39,13.6,-0.29806,0.00024,17.91227]
[1779383879107,27.53,77736.56,13.6,-0.29827,0.00024,17.91767]
[1779383879153,27.53,77736.56,13.6,-0.29827,0.00024,17.91767]
[1779383879223,27.53,77736.56,13.6,-0.29827,0.00024,17.91767]
[1779383879847,27.53,77691.87,13.6,-0.30925,0.00025,18.19883]
[1779383879917,27.53,77691.87,13.6,-0.30925,0.00025,18.19883]
[1779383880089,27.53,77691.87,13.6,-0.30925,0.00025,18.19883]
[1779383880146,27.53,77691.87,13.6,-0.30925,0.00025,18.19883]
[1779383880237,27.53,77691.87,13.6,-0.30925,0.00025,18.19883]
[1779383880359,27.53,77691.87,13.6,-0.30925,0.00025,18.19883]
[1779383880678,27.53,77691.87,13.6,-0.30925,0.00025,18.19883]
[1779383880852,27.53,77691.87,13.6,-0.30925,0.00025,18.19883]
[1779383880758,27.53,77669.25,13.6,-0.31488,0.00025,18.33594]
[1779383881261,27.53,77669.25,13.6,-0.31488,0.00025,18.33594]
[1779383881695,27.53,77669.25,13.6,-0.31488,0.00025,18.33594]
[1779383881762,27.53,77666.55,13.6,-0.31555,0.00025,18.35179]
[1779383882108,27.53,77666.55,13.6,-0.31555,0.00025,18.35179]
[1779383882855,27.53,77666.55,13.6,-0.31555,0.00025,18.35179]
[1779383882798,27.53,77661.44,13.6,-0.31683,0.00025,18.38217]
[1779383883086,27.53,77661.44,13.6,-0.31683,0.00025,18.38217]
[1779383883376,27.53,77661.44,13.6,-0.31683,0.00025,18.38217]
[1779383883768,27.53,77661.44,13.6,-0.31683,0.00025,18.38217]
[1779383883832,27.53,77646.75,13.6,-0.32052,0.00025,18.46848]
[1779383885674,27.53,77647.38,13.6,-0.32036,0.00025,18.46484]
[1779383885906,27.53,77647.38,13.6,-0.32036,0.00025,18.46484]
[1779383885939,27.53,77646.02,13.6,-0.3207,0.00025,18.47279]
[1779383886335,27.53,77646.02,13.6,-0.3207,0.00025,18.47279]
[1779383886816,27.53,77659.19,13.6,-0.31739,0.00025,18.39549]
[1779383886914,27.53,77659.19,13.6,-0.31739,0.00025,18.39549]
[1779383890271,27.53,77665.88,13.6,-0.31571,0.00025,18.35573]
[1779383890914,27.53,77659.78,13.6,-0.31724,0.00025,18.39196]
[1779383891814,27.53,77659.78,13.6,-0.31724,0.00025,18.39196]
[1779383892082,27.53,77657.04,13.6,-0.31793,0.00025,18.40812]
[1779383892618,27.53,77657.04,13.6,-0.31793,0.00025,18.40812]
[1779383892904,27.53,77657.04,13.6,-0.31793,0.00025,18.40812]
[1779383892999,27.53,77652.73,13.6,-0.31901,0.00025,18.43351]
[1779383893075,27.53,77652.73,13.6,-0.31901,0.00025,18.43351]
[1779383893895,27.53,77652.73,13.6,-0.31901,0.00025,18.43351]
[1779383893869,27.53,77659.58,13.6,-0.31729,0.00025,18.39309]
[1779383894876,27.53,77662.51,13.6,-0.31655,0.00025,18.37567]
[1779383895555,27.53,77662.51,13.6,-0.31655,0.00025,18.37567]
[1779383895561,27.53,77662.51,13.6,-0.31655,0.00025,18.37567]
[1779383895580,27.53,77662.51,13.6,-0.31655,0.00025,18.37567]
[1779383895650,27.53,77662.51,13.6,-0.31655,0.00025,18.37567]
[1779383895850,27.53,77662.51,13.6,-0.31655,0.00025,18.37567]
[1779383895887,27.53,77670.95,13.6,-0.31444,0.00025,18.32527]
[1779383895938,27.53,77670.95,13.6,-0.31444,0.00025,18.32527]
[1779383895971,27.53,77670.95,13.6,-0.31444,0.00025,18.32527]
[1779383896078,27.53,77670.95,13.6,-0.31444,0.00025,18.32527]
[1779383896262,27.53,77670.95,13.6,-0.31444,0.00025,18.32527]
[1779383896525,27.53,77670.95,13.6,-0.31444,0.00025,18.32527]
[1779383896893,27.53,77677.57,13.6,-0.31278,0.00025,18.28531]
[1779383897339,27.53,77677.57,13.6,-0.31278,0.00025,18.28531]
[1779383897369,27.53,77677.57,13.6,-0.31278,0.00025,18.28531]
[1779383898247,27.53,77672.81,13.6,-0.31397,0.00025,18.31393]
[1779383898384,27.53,77672.81,13.6,-0.31397,0.00025,18.31393]
[1779383898909,27.53,77666.64,13.6,-0.31551,0.00025,18.35086]
[1779383899932,27.53,77667.87,13.6,-0.3152,0.00025,18.34349]
[1779383901927,27.53,77670.35,13.6,-0.31458,0.00025,18.32862]
[1779383903343,27.53,77668.12,13.6,-0.31514,0.00025,18.34195]
[1779383903356,27.53,77668.12,13.6,-0.31514,0.00025,18.34195]
[1779383904021,27.53,77662.77,13.6,-0.31647,0.00025,18.37378]
[1779383904844,27.53,77662.77,13.6,-0.31647,0.00025,18.37378]
[1779383905651,27.53,77669.24,13.6,-0.31485,0.00025,18.33516]
[1779383910719,27.53,77667.66,13.6,-0.31525,0.00025,18.34455]
[1779383912754,27.53,77667.38,13.6,-0.31528,0.00025,18.34138]
[1779383912881,27.53,77667.38,13.6,-0.31528,0.00025,18.34138]
[1779383913043,27.53,77666.12,13.6,-0.31559,0.00025,18.34888]
[1779383913415,27.53,77666.12,13.6,-0.31559,0.00025,18.34888]
[1779383913631,27.53,77666.12,13.6,-0.31559,0.00025,18.34888]
[1779383913969,27.53,77663.94,13.6,-0.31614,0.00025,18.36183]
[1779383919205,27.53,77666.78,13.6,-0.31542,0.00025,18.34482]
[1779383920390,27.53,77666.77,13.6,-0.31543,0.00025,18.34487]
[1779383922255,27.53,77666.2,13.6,-0.31557,0.00025,18.34825]
[1779383922395,27.53,77666.2,13.6,-0.31557,0.00025,18.34825]
[1779383922883,27.53,77666.2,13.6,-0.31557,0.00025,18.34825]
[1779383922937,27.52,77668.04,13.6,-0.3151,0.00025,18.33713]
[1779383923004,27.52,77668.04,13.6,-0.3151,0.00025,18.33713]
[1779383923014,27.52,77668.04,13.6,-0.3151,0.00025,18.33713]
[1779383924307,27.52,77672.93,13.6,-0.31388,0.00025,18.30771]
[1779383925019,27.52,77676.03,13.6,-0.3131,0.00025,18.28895]
[1779383925071,27.52,77676.03,13.6,-0.3131,0.00025,18.28895]
[1779383925939,27.52,77673.22,13.6,-0.3138,0.00025,18.30588]
[1779383926621,27.52,77667.24,13.6,-0.31529,0.00025,18.3417]
[1779383926985,27.52,77667.24,13.6,-0.31529,0.00025,18.3417]
[1779383927425,27.52,77667.24,13.6,-0.31529,0.00025,18.3417]
[1779383927525,27.52,77667.63,13.6,-0.3152,0.00025,18.33933]
[1779383929049,27.52,77669.57,13.6,-0.31471,0.00025,18.3277]
[1779383929696,27.52,77669.55,13.6,-0.31471,0.00025,18.32776]
[1779383930094,27.52,77669.55,13.6,-0.31471,0.00025,18.32776]
[1779383930126,27.52,77665.05,13.6,-0.31584,0.00025,18.35464]
[1779383932246,27.52,77665.0,13.6,-0.31585,0.00025,18.3549]
[1779383932256,27.52,77665.0,13.6,-0.31585,0.00025,18.3549]
[1779383932259,27.52,77665.0,13.6,-0.31585,0.00025,18.3549]
[1779383932559,27.52,77665.0,13.6,-0.31585,0.00025,18.3549]
[1779383933200,27.52,77667.04,13.6,-0.31533,0.00025,18.3426]
[1779383933700,27.52,77670.92,13.6,-0.31436,0.00025,18.31927]
[1779383938659,27.52,77673.43,13.6,-0.31372,0.00025,18.30384]
[1779383938754,27.52,77673.43,13.6,-0.31372,0.00025,18.30384]
[1779383938818,27.52,77671.62,13.6,-0.31417,0.00025,18.31463]
[1779383939382,27.52,77671.62,13.6,-0.31417,0.00025,18.31463]
[1779383939913,27.52,77671.62,13.6,-0.31417,0.00025,18.31463]
[1779383939928,27.52,77678.53,13.6,-0.31244,0.00025,18.27289]
[1779383940013,27.52,77678.53,13.6,-0.31244,0.00025,18.27289]
[1779383940792,27.52,77678.53,13.6,-0.31244,0.00025,18.27289]
[1779383940867,27.52,77678.53,13.6,-0.31244,0.00025,18.27289]
[1779383940920,27.52,77678.53,13.6,-0.31244,0.00025,18.27289]
[1779383940936,27.52,77678.53,13.6,-0.31244,0.00025,18.27289]
[1779383940945,27.52,77678.53,13.6,-0.31244,0.00025,18.27289]
[1779383940963,27.52,77693.16,13.6,-0.3088,0.00025,18.18358]
[1779383940992,27.52,77693.16,13.6,-0.3088,0.00025,18.18358]
[1779383943043,27.52,77701.27,13.6,-0.30679,0.00025,18.13321]
[1779383943379,27.52,77701.27,13.6,-0.30679,0.00025,18.13321]
[1779383943518,27.52,77701.27,13.6,-0.30679,0.00025,18.13321]
[1779383944028,27.51,77702.81,13.6,-0.3064,0.00025,18.12354]
[1779383944210,27.51,77702.81,13.6,-0.3064,0.00025,18.12354]
[1779383944354,27.51,77702.81,13.6,-0.3064,0.00025,18.12354]
[1779383944881,27.51,77711.58,13.6,-0.30422,0.00025,18.0683]
[1779383946194,27.51,77716.11,13.6,-0.3031,0.00025,18.0396]
[1779383946827,27.51,77716.11,13.6,-0.3031,0.00025,18.0396]
[1779383946996,27.51,77716.12,13.6,-0.30309,0.00025,18.03937]
[1779383947031,27.51,77716.12,13.6,-0.30309,0.00025,18.03937]
[1779383947037,27.51,77716.12,13.6,-0.30309,0.00025,18.03937]
[1779383947043,27.51,77716.12,13.6,-0.30309,0.00025,18.03937]
[1779383947389,27.51,77716.12,13.6,-0.30309,0.00025,18.03937]
[1779383947470,27.51,77716.12,13.6,-0.30309,0.00025,18.03937]
[1779383947623,27.51,77716.12,13.6,-0.30309,0.00025,18.03937]
[1779383947912,27.51,77706.18,13.6,-0.30554,0.00025,18.10181]
[1779383949059,27.51,77704.42,13.6,-0.30598,0.00025,18.11279]
[1779383949987,27.51,77701.88,13.6,-0.3066,0.00025,18.12846]
[1779383951313,27.51,77704.94,13.6,-0.30584,0.00025,18.1094]
[1779383951723,27.51,77704.94,13.6,-0.30584,0.00025,18.1094]
[1779383951773,27.5,77706.14,13.6,-0.30548,0.00025,18.10008]
[1779383952379,27.5,77706.14,13.6,-0.30548,0.00025,18.10008]
[1779383952416,27.5,77706.14,13.6,-0.30548,0.00025,18.10008]
[1779383954299,27.49,77714.49,13.6,-0.30338,0.00025,18.0467]
[1779383959809,27.48,77717.1,13.6,-0.30266,0.00025,18.02814]
[1779383960879,27.48,77716.55,13.6,-0.30278,0.00025,18.03102]
[1779383960892,27.47,77716.81,13.6,-0.3027,0.00025,18.02901]
[1779383961120,27.47,77716.81,13.6,-0.3027,0.00025,18.02901]
[1779383961684,27.47,77716.81,13.6,-0.3027,0.00025,18.02901]
[1779383961710,27.47,77710.69,13.6,-0.30421,0.00025,18.0676]
[1779383962557,27.47,77710.69,13.6,-0.30421,0.00025,18.0676]
[1779383963926,27.47,77703.73,13.6,-0.30592,0.00025,18.11116]
[1779383965553,27.47,77703.24,13.6,-0.30604,0.00025,18.11418]
[1779383966698,27.47,77705.36,13.6,-0.30552,0.00025,18.10088]
[1779383966989,27.47,77705.36,13.6,-0.30552,0.00025,18.10088]
[1779383966736,27.47,77699.49,13.6,-0.30697,0.00025,18.13746]
[1779383969703,27.47,77699.89,13.6,-0.30686,0.00025,18.1349]
[1779383969725,27.47,77699.89,13.6,-0.30686,0.00025,18.1349]
[1779383969759,27.47,77699.89,13.6,-0.30686,0.00025,18.1349]
[1779383969954,27.47,77696.32,13.6,-0.30774,0.00025,18.15693]
[1779383970983,27.47,77696.32,13.6,-0.30774,0.00025,18.15693]
[1779383971020,27.47,77692.63,13.6,-0.30866,0.00025,18.17973]
[1779383971033,27.47,77692.63,13.6,-0.30866,0.00025,18.17973]
[1779383971320,27.47,77692.63,13.6,-0.30866,0.00025,18.17973]
[1779383971532,27.47,77692.63,13.6,-0.30866,0.00025,18.17973]
[1779383971978,27.47,77676.33,13.6,-0.31268,0.00025,18.27463]
[1779383972125,27.47,77676.33,13.6,-0.31268,0.00025,18.27463]
[1779383973262,27.47,77673.04,13.6,-0.31351,0.00025,18.29452]
[1779383973269,27.47,77673.04,13.6,-0.31351,0.00025,18.29452]
[1779383975672,27.47,77673.85,13.6,-0.3133,0.00025,18.2896]
[1779383976646,27.47,77672.3,13.6,-0.31369,0.00025,18.29894]
[1779383976787,27.47,77673.5,13.6,-0.31339,0.00025,18.29169]
[1779383977514,27.47,77673.5,13.6,-0.31339,0.00025,18.29169]
[1779383980161,27.47,77672.94,13.6,-0.31353,0.00025,18.29503]
[1779383980210,27.47,77672.94,13.6,-0.31353,0.00025,18.29503]
[1779383981971,27.47,77687.94,13.6,-0.30979,0.00025,18.20369]
[1779383982870,27.47,77695.05,13.6,-0.30802,0.00025,18.15992]
[1779383987227,27.47,77693.12,13.6,-0.30851,0.00025,18.1722]
[1779383987479,27.47,77693.12,13.6,-0.30851,0.00025,18.1722]
[1779383987688,27.47,77693.12,13.6,-0.30851,0.00025,18.1722]
[1779383987704,27.47,77693.12,13.6,-0.30851,0.00025,18.1722]
[1779383987997,27.47,77693.12,13.6,-0.30851,0.00025,18.1722]
[1779383988026,27.47,77696.16,13.6,-0.30776,0.00025,18.1534]
[1779383989019,27.47,77696.16,13.6,-0.30776,0.00025,18.1534]
[1779383989579,27.47,77699.09,13.6,-0.30703,0.00025,18.13523]
[1779383989676,27.47,77702.39,13.6,-0.30621,0.00025,18.11462]
[1779383991001,27.47,77702.39,13.6,-0.30621,0.00025,18.11462]
[1779383992253,27.47,77707.24,13.6,-0.30501,0.00025,18.08423]
[1779383992291,27.47,77707.24,13.6,-0.30501,0.00025,18.08423]
[1779383992415,27.47,77707.24,13.6,-0.30501,0.00025,18.08423]
[1779383992682,27.47,77707.24,13.6,-0.30501,0.00025,18.08423]
[1779383992758,27.47,77707.24,13.6,-0.30501,0.00025,18.08423]
[1779383992820,27.47,77707.24,13.6,-0.30501,0.00025,18.08423]
[1779383992891,27.47,77707.24,13.6,-0.30501,0.00025,18.08423]
[1779383992913,27.47,77707.24,13.6,-0.30501,0.00025,18.08423]
[1779383992947,27.47,77695.71,13.6,-0.30787,0.00025,18.15607]
[1779383993209,27.47,77695.71,13.6,-0.30787,0.00025,18.15607]
[1779383993212,27.47,77695.71,13.6,-0.30787,0.00025,18.15607]
[1779383993713,27.47,77708.53,13.6,-0.30469,0.00025,18.07605]
[1779383994468,27.47,77708.53,13.6,-0.30469,0.00025,18.07605]
[1779383995254,27.47,77709.68,13.6,-0.30441,0.00025,18.06882]
[1779383995919,27.47,77709.8,13.6,-0.30438,0.00025,18.06804]
[1779383998928,27.47,77716.22,13.6,-0.30279,0.00025,18.02743]
[1779383999614,27.47,77716.22,13.6,-0.30279,0.00025,18.02743]
[1779383999630,27.47,77716.22,13.6,-0.30279,0.00025,18.02743]
[1779383999852,27.47,77716.22,13.6,-0.30279,0.00025,18.02743]
[1779384000024,27.47,77713.81,13.6,-0.30338,0.00025,18.04266]
[1779384000054,27.47,77713.81,13.6,-0.30338,0.00025,18.04266]
[1779384000072,27.47,77713.81,13.6,-0.30338,0.00025,18.04266]
[1779384000499,27.47,77713.81,13.6,-0.30338,0.00025,18.04266]
[1779384000619,27.47,77713.81,13.6,-0.30338,0.00025,18.04266]
[1779384000667,27.47,77713.81,13.6,-0.30338,0.00025,18.04266]
[1779384000793,27.47,77713.81,13.6,-0.30338,0.00025,18.04266]
[1779384001017,27.47,77703.41,13.6,-0.30595,0.00025,18.10804]
[1779384001734,27.47,77703.41,13.6,-0.30595,0.00025,18.10804]
[1779384001995,27.47,77713.46,13.6,-0.30347,0.00025,18.04483]
[1779384002154,27.47,77713.46,13.6,-0.30347,0.00025,18.04483]
[1779384002262,27.47,77713.46,13.6,-0.30347,0.00025,18.04483]
[1779384002351,27.47,77713.46,13.6,-0.30347,0.00025,18.04483]
[1779384002983,27.47,77723.72,13.6,-0.30094,0.00025,17.97966]
[1779384003457,27.47,77723.72,13.6,-0.30094,0.00025,17.97966]
[1779384003789,27.47,77723.72,13.6,-0.30094,0.00025,17.97966]
[1779384004434,27.47,77728.53,13.6,-0.29976,0.00024,17.9489]
[1779384004931,27.47,77740.4,13.6,-0.29686,0.00024,17.87227]
[1779384006679,27.47,77747.88,13.6,-0.29504,0.00024,17.82343]
[1779384008315,27.47,77746.36,13.6,-0.2954,0.00024,17.83335]
[1779384008751,27.47,77749.39,13.6,-0.29467,0.00024,17.81351]
[1779384009202,27.47,77749.39,13.6,-0.29467,0.00024,17.81351]
[1779384009619,27.47,77749.39,13.6,-0.29467,0.00024,17.81351]
[1779384009795,27.47,77749.39,13.6,-0.29467,0.00024,17.81351]
[1779384009822,27.47,77749.39,13.6,-0.29467,0.00024,17.81351]
[1779384009842,27.47,77749.39,13.6,-0.29467,0.00024,17.81351]
[1779384009899,27.47,77749.39,13.6,-0.29467,0.00024,17.81351]
[1779384009943,27.47,77752.85,13.6,-0.29383,0.00024,17.79081]
[1779384010089,27.47,77752.85,13.6,-0.29383,0.00024,17.79081]
[1779384010126,27.47,77752.85,13.6,-0.29383,0.00024,17.79081]
[1779384010132,27.47,77752.85,13.6,-0.29383,0.00024,17.79081]
[1779384010554,27.47,77752.85,13.6,-0.29383,0.00024,17.79081]
[1779384010558,27.47,77752.85,13.6,-0.29383,0.00024,17.79081]
[1779384010615,27.47,77752.85,13.6,-0.29383,0.00024,17.79081]
[1779384011035,27.47,77762.47,13.6,-0.29149,0.00024,17.72724]
[1779384011153,27.47,77762.47,13.6,-0.29149,0.00024,17.72724]
[1779384012240,27.47,77763.15,13.6,-0.29133,0.00024,17.72265]
[1779384013500,27.47,77761.54,13.6,-0.29172,0.00024,17.73333]
[1779384013506,27.47,77761.54,13.6,-0.29172,0.00024,17.73333]
[1779384013730,27.47,77762.54,13.6,-0.29147,0.00024,17.7267]
[1779384014188,27.47,77762.54,13.6,-0.29147,0.00024,17.7267]
[1779384014266,27.47,77762.54,13.6,-0.29147,0.00024,17.7267]
[1779384014737,27.47,77762.11,13.6,-0.29158,0.00024,17.72955]
[1779384015509,27.47,77762.11,13.6,-0.29158,0.00024,17.72955]
[1779384015580,27.47,77762.11,13.6,-0.29158,0.00024,17.72955]
[1779384015604,27.47,77762.11,13.6,-0.29158,0.00024,17.72955]
[1779384015770,27.47,77762.11,13.6,-0.29158,0.00024,17.72955]
[1779384015860,27.47,77762.11,13.6,-0.29158,0.00024,17.72955]
[1779384015960,27.47,77752.23,13.6,-0.29397,0.00024,17.79472]
[1779384016063,27.47,77752.23,13.6,-0.29397,0.00024,17.79472]
[1779384017053,27.47,77746.0,13.6,-0.29549,0.00024,17.8355]
[1779384020381,27.47,77748.73,13.6,-0.29482,0.00024,17.81755]
[1779384022275,27.47,77759.95,13.6,-0.2921,0.00024,17.74373]
[1779384023074,27.47,77759.95,13.6,-0.2921,0.00024,17.74373]
[1779384023111,27.47,77759.91,13.6,-0.29211,0.00024,17.74405]
[1779384023176,27.47,77759.91,13.6,-0.29211,0.00024,17.74405]
[1779384023286,27.47,77759.91,13.6,-0.29211,0.00024,17.74405]
[1779384023362,27.47,77759.91,13.6,-0.29211,0.00024,17.74405]
[1779384023739,27.47,77759.91,13.6,-0.29211,0.00024,17.74405]
[1779384023795,27.47,77759.91,13.6,-0.29211,0.00024,17.74405]
[1779384024033,27.47,77769.38,13.6,-0.28982,0.00024,17.68111]
[1779384025213,27.47,77771.27,13.6,-0.28936,0.00024,17.66843]
[1779384026073,27.47,77769.59,13.6,-0.28977,0.00024,17.6797]
[1779384026556,27.47,77769.59,13.6,-0.28977,0.00024,17.6797]
[1779384026822,27.47,77773.11,13.6,-0.28892,0.00024,17.65621]
[1779384028185,27.47,77774.84,13.6,-0.2885,0.00024,17.64459]
[1779384028364,27.47,77774.84,13.6,-0.2885,0.00024,17.64459]
[1779384028836,27.47,77781.02,13.6,-0.28702,0.00024,17.603]
[1779384029326,27.47,77781.02,13.6,-0.28702,0.00024,17.603]
[1779384029777,27.47,77781.02,13.6,-0.28702,0.00024,17.603]
[1779384030168,27.47,77785.37,13.6,-0.28598,0.00024,17.57363]
[1779384030194,27.47,77785.37,13.6,-0.28598,0.00024,17.57363]
[1779384030214,27.47,77785.37,13.6,-0.28598,0.00024,17.57363]
[1779384030446,27.47,77785.37,13.6,-0.28598,0.00024,17.57363]
[1779384030450,27.47,77785.37,13.6,-0.28598,0.00024,17.57363]
[1779384030974,27.47,77803.8,13.6,-0.28158,0.00024,17.44779]
[1779384032317,27.47,77803.24,13.6,-0.28167,0.00024,17.44665]
[1779384032490,27.47,77803.24,13.6,-0.28167,0.00024,17.44665]
[1779384032829,27.47,77803.24,13.6,-0.28167,0.00024,17.44665]
[1779384032843,27.47,77803.24,13.6,-0.28167,0.00024,17.44665]
[1779384033331,27.47,77803.1,13.6,-0.2817,0.00024,17.4476]
[1779384033881,27.47,77803.93,13.6,-0.2815,0.00024,17.44188]
[1779384034818,27.47,77803.93,13.6,-0.2815,0.00024,17.44188]
[1779384035372,27.47,77801.92,13.6,-0.28198,0.00024,17.4557]
[1779384035379,27.47,77801.92,13.6,-0.28198,0.00024,17.4557]
[1779384035682,27.47,77801.92,13.6,-0.28198,0.00024,17.4557]
[1779384035727,27.47,77801.92,13.6,-0.28198,0.00024,17.4557]
[1779384035919,27.47,77801.92,13.6,-0.28198,0.00024,17.4557]
[1779384036061,27.47,77807.53,13.6,-0.28065,0.00024,17.41703]
[1779384036752,27.47,77807.53,13.6,-0.28065,0.00024,17.41703]
[1779384037067,27.47,77813.89,13.6,-0.27914,0.00024,17.37301]
[1779384038624,27.47,77814.7,13.6,-0.27895,0.00024,17.36744]
[1779384039067,27.47,77821.33,13.6,-0.27738,0.00024,17.32132]
[1779384041892,27.47,77818.73,13.6,-0.278,0.00024,17.33956]
[1779384041922,27.47,77818.73,13.6,-0.278,0.00024,17.33956]
[1779384042177,27.47,77822.82,13.6,-0.27704,0.00024,17.31101]
[1779384042181,27.47,77822.82,13.6,-0.27704,0.00024,17.31101]
[1779384042206,27.47,77822.82,13.6,-0.27704,0.00024,17.31101]
[1779384042679,27.47,77822.82,13.6,-0.27704,0.00024,17.31101]
[1779384042950,27.47,77827.58,13.6,-0.27592,0.00024,17.27779]
[1779384043803,27.47,77827.58,13.6,-0.27592,0.00024,17.27779]
[1779384043805,27.47,77827.58,13.6,-0.27592,0.00024,17.27779]
[1779384043850,27.47,77827.58,13.6,-0.27592,0.00024,17.27779]
[1779384044040,27.47,77825.57,13.6,-0.2764,0.00024,17.292]
[1779384044108,27.47,77825.57,13.6,-0.2764,0.00024,17.292]
[1779384045466,27.47,77820.89,13.6,-0.2775,0.00024,17.32486]
[1779384045575,27.47,77820.89,13.6,-0.2775,0.00024,17.32486]
[1779384045821,27.47,77820.89,13.6,-0.2775,0.00024,17.32486]
[1779384046015,27.47,77820.89,13.6,-0.2775,0.00024,17.32486]
[1779384046420,27.47,77821.3,13.6,-0.27741,0.00024,17.32213]
[1779384046535,27.47,77821.3,13.6,-0.27741,0.00024,17.32213]
[1779384046979,27.47,77822.3,13.6,-0.27718,0.00024,17.31523]
[1779384052015,27.47,77824.46,13.6,-0.27668,0.00024,17.30034]
[1779384055035,27.47,77831.3,13.6,-0.27507,0.00023,17.25253]
[1779384057869,27.47,77833.02,13.6,-0.27467,0.00023,17.24061]
[1779384058066,27.48,77835.03,13.6,-0.27421,0.00023,17.22655]
[1779384058126,27.48,77835.03,13.6,-0.27421,0.00023,17.22655]
[1779384058434,27.48,77835.03,13.6,-0.27421,0.00023,17.22655]
[1779384059065,27.48,77833.47,13.6,-0.27457,0.00023,17.23757]
[1779384061509,27.48,77831.46,13.6,-0.27505,0.00023,17.25196]
[1779384061720,27.48,77831.46,13.6,-0.27505,0.00023,17.25196]
[1779384061726,27.48,77831.46,13.6,-0.27505,0.00023,17.25196]
[1779384061783,27.48,77831.46,13.6,-0.27505,0.00023,17.25196]
[1779384061916,27.48,77831.46,13.6,-0.27505,0.00023,17.25196]
[1779384061937,27.48,77831.46,13.6,-0.27505,0.00023,17.25196]
[1779384061948,27.48,77831.46,13.6,-0.27505,0.00023,17.25196]
[1779384062123,27.48,77831.46,13.6,-0.27505,0.00023,17.25196]
[1779384062122,27.48,77819.37,13.6,-0.2779,0.00024,17.33672]
[1779384065334,27.48,77814.37,13.6,-0.2791,0.00024,17.37205]
[1779384065568,27.48,77814.37,13.6,-0.2791,0.00024,17.37205]
[1779384066122,27.48,77822.78,13.6,-0.27712,0.00024,17.31364]
[1779384066633,27.48,77822.78,13.6,-0.27712,0.00024,17.31364]
[1779384066690,27.48,77822.78,13.6,-0.27712,0.00024,17.31364]
[1779384067144,27.48,77820.98,13.6,-0.27755,0.00024,17.32625]
[1779384067736,27.48,77820.98,13.6,-0.27755,0.00024,17.32625]
[1779384067768,27.48,77820.98,13.6,-0.27755,0.00024,17.32625]
[1779384068148,27.48,77820.02,13.6,-0.27778,0.00024,17.33314]
[1779384068195,27.48,77820.02,13.6,-0.27778,0.00024,17.33314]
[1779384071373,27.48,77824.51,13.6,-0.27673,0.00024,17.30206]
[1779384071570,27.48,77822.8,13.6,-0.27714,0.00024,17.31412]
[1779384076021,27.49,77814.2,13.6,-0.27919,0.00024,17.3746]
[1779384079288,27.49,77813.02,13.6,-0.27948,0.00024,17.383]
[1779384079293,27.49,77813.02,13.6,-0.27948,0.00024,17.383]
[1779384079350,27.49,77813.02,13.6,-0.27948,0.00024,17.383]
[1779384079414,27.49,77815.4,13.6,-0.27892,0.00024,17.36672]
[1779384083369,27.49,77821.61,13.6,-0.27746,0.00024,17.32371]
[1779384085170,27.49,77821.61,13.6,-0.27746,0.00024,17.32371]
[1779384085724,27.49,77823.61,13.6,-0.27699,0.00024,17.30982]
[1779384086327,27.49,77829.12,13.6,-0.2757,0.00024,17.27132]
[1779384086611,27.49,77829.12,13.6,-0.2757,0.00024,17.27132]
[1779384086657,27.49,77829.12,13.6,-0.2757,0.00024,17.27132]
[1779384086692,27.49,77829.12,13.6,-0.2757,0.00024,17.27132]
[1779384086712,27.49,77829.12,13.6,-0.2757,0.00024,17.27132]
[1779384087071,27.49,77829.12,13.6,-0.2757,0.00024,17.27132]
[1779384087158,27.49,77829.17,13.6,-0.27569,0.00024,17.27107]
[1779384088131,27.49,77836.93,13.6,-0.27386,0.00023,17.21637]
[1779384089985,27.49,77838.54,13.6,-0.27349,0.00023,17.20507]
[1779384091313,27.49,77830.3,13.6,-0.27539,0.00023,17.25833]
[1779384095521,27.49,77833.19,13.6,-0.27471,0.00023,17.2381]
[1779384099269,27.49,77841.25,13.6,-0.27283,0.00023,17.18147]
[1779384099510,27.49,77841.25,13.6,-0.27283,0.00023,17.18147]
[1779384100047,27.49,77840.84,13.6,-0.27293,0.00023,17.18448]
[1779384102941,27.49,77841.96,13.6,-0.27267,0.00023,17.17657]
[1779384102947,27.49,77841.96,13.6,-0.27267,0.00023,17.17657]
[1779384102992,27.49,77841.96,13.6,-0.27267,0.00023,17.17657]
[1779384104189,27.49,77843.11,13.6,-0.2724,0.00023,17.16844]
[1779384106331,27.49,77847.89,13.6,-0.27129,0.00023,17.13461]
[1779384106530,27.49,77847.36,13.6,-0.27142,0.00023,17.13846]
[1779384108072,27.49,77847.36,13.6,-0.27142,0.00023,17.13846]
[1779384110458,27.5,77841.31,13.6,-0.27284,0.00023,17.1817]
[1779384113404,27.5,77849.19,13.6,-0.27101,0.00023,17.12596]
[1779384118601,27.5,77852.34,13.6,-0.27029,0.00023,17.10399]
[1779384122074,27.5,77854.95,13.6,-0.2697,0.00023,17.08575]
[1779384123737,27.5,77854.29,13.6,-0.26986,0.00023,17.09077]
[1779384123757,27.5,77854.29,13.6,-0.26986,0.00023,17.09077]
[1779384124155,27.5,77854.72,13.6,-0.26976,0.00023,17.08783]
[1779384124416,27.5,77854.72,13.6,-0.26976,0.00023,17.08783]
[1779384125153,27.5,77864.14,13.6,-0.26758,0.00023,17.02028]
[1779384125561,27.5,77871.96,13.6,-0.26578,0.00023,16.96395]
[1779384126768,27.5,77871.96,13.6,-0.26578,0.00023,16.96395]
[1779384127900,27.51,77871.69,13.6,-0.26585,0.00023,16.96612]
[1779384128193,27.51,77878.77,13.6,-0.26422,0.00023,16.91484]
[1779384129396,27.51,77880.91,13.6,-0.26373,0.00023,16.89938]
[1779384129403,27.51,77880.91,13.6,-0.26373,0.00023,16.89938]
[1779384130032,27.51,77885.77,13.6,-0.26262,0.00023,16.86403]
[1779384130902,27.51,77885.77,13.6,-0.26262,0.00023,16.86403]
[1779384131600,27.51,77888.6,13.6,-0.26198,0.00023,16.84339]
[1779384133240,27.51,77889.88,13.6,-0.26169,0.00023,16.8341]
[1779384133472,27.51,77892.18,13.6,-0.26117,0.00023,16.81732]
[1779384134040,27.51,77892.18,13.6,-0.26117,0.00023,16.81732]
[1779384134209,27.51,77892.18,13.6,-0.26117,0.00023,16.81732]
[1779384134199,27.51,77910.14,13.6,-0.25708,0.00023,16.68473]
[1779384134539,27.51,77910.14,13.6,-0.25708,0.00023,16.68473]
[1779384134542,27.51,77910.14,13.6,-0.25708,0.00023,16.68473]
[1779384134748,27.51,77910.14,13.6,-0.25708,0.00023,16.68473]
[1779384135157,27.51,77920.29,13.6,-0.25479,0.00023,16.60918]
[1779384136234,27.51,77933.11,13.6,-0.25191,0.00022,16.51298]
[1779384136697,27.51,77933.11,13.6,-0.25191,0.00022,16.51298]
[1779384136711,27.51,77933.11,13.6,-0.25191,0.00022,16.51298]
[1779384136792,27.51,77933.11,13.6,-0.25191,0.00022,16.51298]
[1779384136941,27.51,77933.11,13.6,-0.25191,0.00022,16.51298]
[1779384136986,27.51,77933.11,13.6,-0.25191,0.00022,16.51298]
[1779384137059,27.51,77933.11,13.6,-0.25191,0.00022,16.51298]
[1779384137166,27.51,77933.11,13.6,-0.25191,0.00022,16.51298]
[1779384137203,27.51,77933.17,13.6,-0.25191,0.00022,16.51272]
[1779384137301,27.51,77933.17,13.6,-0.25191,0.00022,16.51272]
[1779384137445,27.51,77933.17,13.6,-0.25191,0.00022,16.51272]
[1779384137892,27.51,77933.17,13.6,-0.25191,0.00022,16.51272]
[1779384138229,27.51,77908.49,13.6,-0.25748,0.00023,16.69782]
[1779384138281,27.51,77908.49,13.6,-0.25748,0.00023,16.69782]
[1779384138583,27.51,77908.49,13.6,-0.25748,0.00023,16.69782]
[1779384138991,27.51,77908.7,13.6,-0.25744,0.00023,16.69659]
[1779384139968,27.51,77908.7,13.6,-0.25744,0.00023,16.69659]
[1779384140204,27.51,77908.7,13.6,-0.25744,0.00023,16.69659]
[1779384140229,27.51,77908.7,13.6,-0.25744,0.00023,16.69659]
[1779384140066,27.51,77890.19,13.6,-0.26166,0.00023,16.83338]
[1779384140284,27.51,77890.19,13.6,-0.26166,0.00023,16.83338]
[1779384141730,27.51,77894.18,13.6,-0.26076,0.00023,16.80425]
[1779384141923,27.51,77894.18,13.6,-0.26076,0.00023,16.80425]
[1779384143266,27.52,77890.02,13.6,-0.26177,0.00023,16.8368]
[1779384143283,27.52,77890.02,13.6,-0.26177,0.00023,16.8368]
[1779384143403,27.52,77890.02,13.6,-0.26177,0.00023,16.8368]
[1779384143478,27.52,77890.02,13.6,-0.26177,0.00023,16.8368]
[1779384143576,27.52,77890.02,13.6,-0.26177,0.00023,16.8368]
[1779384144015,27.52,77890.02,13.6,-0.26177,0.00023,16.8368]
[1779384144128,27.52,77876.32,13.6,-0.26492,0.00023,16.93687]
[1779384148227,27.53,77873.02,13.6,-0.26569,0.00023,16.96138]
[1779384148657,27.53,77872.45,13.6,-0.26583,0.00023,16.96568]
[1779384148757,27.53,77872.45,13.6,-0.26583,0.00023,16.96568]
[1779384149199,27.53,77845.94,13.6,-0.27198,0.00023,17.15583]
[1779384149523,27.53,77845.94,13.6,-0.27198,0.00023,17.15583]
[1779384149618,27.53,77845.94,13.6,-0.27198,0.00023,17.15583]
[1779384150056,27.53,77827.69,13.6,-0.27626,0.00024,17.28461]
[1779384150334,27.53,77827.69,13.6,-0.27626,0.00024,17.28461]
[1779384150626,27.53,77827.69,13.6,-0.27626,0.00024,17.28461]
[1779384150900,27.53,77827.69,13.6,-0.27626,0.00024,17.28461]
[1779384151269,27.53,77824.62,13.6,-0.27695,0.00024,17.30123]
[1779384151469,27.53,77824.62,13.6,-0.27695,0.00024,17.30123]
[1779384151554,27.53,77824.62,13.6,-0.27695,0.00024,17.30123]
[1779384151670,27.53,77824.62,13.6,-0.27695,0.00024,17.30123]
[1779384151692,27.53,77824.62,13.6,-0.27695,0.00024,17.30123]
[1779384151752,27.53,77824.62,13.6,-0.27695,0.00024,17.30123]
[1779384151861,27.53,77824.62,13.6,-0.27695,0.00024,17.30123]
[1779384152266,27.53,77822.77,13.6,-0.27739,0.00024,17.31446]
[1779384152389,27.53,77822.77,13.6,-0.27739,0.00024,17.31446]
[1779384152647,27.53,77822.77,13.6,-0.27739,0.00024,17.31446]
[1779384152662,27.53,77822.77,13.6,-0.27739,0.00024,17.31446]
[1779384152818,27.53,77822.77,13.6,-0.27739,0.00024,17.31446]
[1779384153244,27.53,77826.02,13.6,-0.27663,0.00024,17.29193]
[1779384153856,27.53,77826.02,13.6,-0.27663,0.00024,17.29193]
[1779384154156,27.53,77819.61,13.6,-0.27815,0.00024,17.33692]
[1779384154521,27.53,77819.61,13.6,-0.27815,0.00024,17.33692]
[1779384154535,27.53,77819.61,13.6,-0.27815,0.00024,17.33692]
[1779384154935,27.53,77810.59,13.6,-0.28029,0.00024,17.39955]
[1779384160877,27.54,77811.18,13.6,-0.28018,0.00024,17.39616]
[1779384163381,27.54,77807.5,13.6,-0.28106,0.00024,17.42188]
[1779384164222,27.54,77802.18,13.6,-0.28233,0.00024,17.45848]
[1779384164307,27.54,77802.18,13.6,-0.28233,0.00024,17.45848]
[1779384165562,27.54,77796.41,13.6,-0.2837,0.00024,17.49796]
[1779384165757,27.54,77796.41,13.6,-0.2837,0.00024,17.49796]
[1779384165940,27.54,77796.41,13.6,-0.2837,0.00024,17.49796]
[1779384166091,27.54,77784.56,13.6,-0.28653,0.00024,17.57835]
[1779384167692,27.54,77784.82,13.6,-0.28648,0.00024,17.57673]
[1779384167833,27.54,77784.82,13.6,-0.28648,0.00024,17.57673]
[1779384167985,27.54,77784.82,13.6,-0.28648,0.00024,17.57673]
[1779384168206,27.54,77769.91,13.6,-0.29006,0.00024,17.67667]
[1779384173984,27.54,77772.53,13.6,-0.28944,0.00024,17.65965]
[1779384178857,27.55,77769.08,13.6,-0.29029,0.00024,17.68295]
[1779384180341,27.55,77776.63,13.6,-0.28848,0.00024,17.63276]
[1779384180695,27.55,77776.63,13.6,-0.28848,0.00024,17.63276]
[1779384180768,27.55,77776.63,13.6,-0.28848,0.00024,17.63276]
[1779384180811,27.55,77776.63,13.6,-0.28848,0.00024,17.63276]
[1779384180847,27.55,77776.63,13.6,-0.28848,0.00024,17.63276]
[1779384181289,27.55,77776.63,13.6,-0.28848,0.00024,17.63276]
[1779384181264,27.55,77782.61,13.6,-0.28705,0.00024,17.59278]
[1779384181476,27.55,77782.61,13.6,-0.28705,0.00024,17.59278]
[1779384182014,27.55,77782.64,13.6,-0.28704,0.00024,17.59264]
[1779384182706,27.55,77782.64,13.6,-0.28704,0.00024,17.59264]
[1779384183625,27.55,77781.75,13.6,-0.28726,0.00024,17.5987]
[1779384186125,27.55,77780.21,13.6,-0.28763,0.00024,17.60922]
[1779384186133,27.55,77780.21,13.6,-0.28763,0.00024,17.60922]
[1779384186184,27.55,77780.21,13.6,-0.28763,0.00024,17.60922]
[1779384188665,27.55,77786.65,13.6,-0.28609,0.00024,17.56601]
[1779384189150,27.55,77786.65,13.6,-0.28609,0.00024,17.56601]
[1779384189236,27.55,77796.44,13.6,-0.28376,0.00024,17.49969]
[1779384189664,27.55,77796.44,13.6,-0.28376,0.00024,17.49969]
[1779384189693,27.55,77796.44,13.6,-0.28376,0.00024,17.49969]
[1779384190229,27.55,77810.24,13.6,-0.28049,0.00024,17.40529]
[1779384190400,27.55,77810.24,13.6,-0.28049,0.00024,17.40529]
[1779384190450,27.55,77810.24,13.6,-0.28049,0.00024,17.40529]
[1779384190476,27.55,77810.24,13.6,-0.28049,0.00024,17.40529]
[1779384190626,27.55,77810.24,13.6,-0.28049,0.00024,17.40529]
[1779384190838,27.55,77810.24,13.6,-0.28049,0.00024,17.40529]
[1779384192559,27.55,77812.42,13.6,-0.27998,0.00024,17.39065]
[1779384192631,27.55,77812.42,13.6,-0.27998,0.00024,17.39065]
[1779384192888,27.55,77812.42,13.6,-0.27998,0.00024,17.39065]
[1779384193094,27.55,77807.98,13.6,-0.28104,0.00024,17.4214]
[1779384194895,27.55,77809.03,13.6,-0.28079,0.00024,17.41425]
[1779384194962,27.55,77809.03,13.6,-0.28079,0.00024,17.41425]
[1779384195295,27.55,77816.63,13.6,-0.279,0.00024,17.36188]
[1779384195735,27.55,77816.63,13.6,-0.279,0.00024,17.36188]
[1779384196117,27.55,77818.24,13.6,-0.27862,0.00024,17.35075]
[1779384198105,27.55,77814.08,13.6,-0.27961,0.00024,17.37966]
[1779384198225,27.55,77814.08,13.6,-0.27961,0.00024,17.37966]
[1779384198497,27.55,77809.06,13.6,-0.2808,0.00024,17.41436]
[1779384198812,27.55,77809.06,13.6,-0.2808,0.00024,17.41436]
[1779384199235,27.55,77809.06,13.6,-0.2808,0.00024,17.41436]
[1779384199241,27.56,77786.48,13.6,-0.28617,0.00024,17.56821]
[1779384200089,27.56,77786.48,13.6,-0.28617,0.00024,17.56821]
[1779384200294,27.56,77777.92,13.6,-0.28823,0.00024,17.62588]
[1779384200449,27.56,77777.92,13.6,-0.28823,0.00024,17.62588]
[1779384200794,27.56,77777.92,13.6,-0.28823,0.00024,17.62588]
[1779384201322,27.56,77767.9,13.6,-0.29064,0.00024,17.69274]
[1779384202135,27.56,77767.9,13.6,-0.29064,0.00024,17.69274]
[1779384202213,27.56,77767.9,13.6,-0.29064,0.00024,17.69274]
[1779384202303,27.56,77765.02,13.6,-0.29134,0.00024,17.71192]
[1779384203282,27.56,77749.55,13.6,-0.29508,0.00024,17.81357]
[1779384203776,27.56,77749.55,13.6,-0.29508,0.00024,17.81357]
[1779384203939,27.56,77749.55,13.7,-0.29508,0.00024,17.81357]
[1779384203967,27.56,77749.55,13.7,-0.29508,0.00024,17.81357]
[1779384204004,27.56,77749.55,13.7,-0.29508,0.00024,17.81357]
[1779384204070,27.56,77749.55,13.7,-0.29508,0.00024,17.81357]
[1779384204120,27.56,77749.55,13.7,-0.29508,0.00024,17.81357]
[1779384204129,27.56,77749.55,13.7,-0.29508,0.00024,17.81357]
[1779384204333,27.56,77726.24,13.7,-0.30076,0.00024,17.96377]
[1779384204673,27.56,77726.24,13.7,-0.30076,0.00024,17.96377]
[1779384204799,27.56,77726.24,13.7,-0.30076,0.00024,17.96377]
[1779384204803,27.56,77726.24,13.7,-0.30076,0.00024,17.96377]
[1779384204968,27.56,77726.24,13.7,-0.30076,0.00024,17.96377]
[1779384205214,27.56,77726.24,13.7,-0.30076,0.00024,17.96377]
[1779384205216,27.56,77719.27,13.7,-0.30248,0.00025,18.00814]
[1779384205762,27.56,77719.27,13.7,-0.30248,0.00025,18.00814]
[1779384206295,27.56,77717.08,13.7,-0.30302,0.00025,18.02209]
[1779384210237,27.56,77707.04,13.7,-0.3055,0.00025,18.08519]
[1779384210609,27.56,77707.04,13.7,-0.3055,0.00025,18.08519]
[1779384210703,27.56,77707.04,13.7,-0.3055,0.00025,18.08519]
[1779384210995,27.56,77707.04,13.7,-0.3055,0.00025,18.08519]
[1779384211235,27.56,77707.04,13.7,-0.3055,0.00025,18.08519]
[1779384211244,27.56,77694.42,13.7,-0.30858,0.00025,18.15849]
[1779384212118,27.56,77694.42,13.7,-0.30858,0.00025,18.15849]
[1779384212167,27.56,77694.42,13.7,-0.30858,0.00025,18.15849]
[1779384212247,27.56,77694.42,13.7,-0.30858,0.00025,18.15849]
[1779384212257,27.56,77684.19,13.7,-0.31112,0.00025,18.22112]
[1779384212472,27.56,77684.19,13.7,-0.31112,0.00025,18.22112]
[1779384212619,27.56,77684.19,13.7,-0.31112,0.00025,18.22112]
[1779384214124,27.56,77683.19,13.7,-0.31137,0.00025,18.22729]
[1779384214153,27.56,77683.19,13.7,-0.31137,0.00025,18.22729]
[1779384214317,27.56,77674.76,13.7,-0.31347,0.00025,18.27832]
[1779384214554,27.56,77674.76,13.7,-0.31347,0.00025,18.27832]
[1779384214828,27.56,77674.76,13.7,-0.31347,0.00025,18.27832]
[1779384215275,27.56,77654.73,13.7,-0.31849,0.00025,18.3975]
[1779384215384,27.56,77654.73,13.7,-0.31849,0.00025,18.3975]
[1779384215393,27.56,77654.73,13.7,-0.31849,0.00025,18.3975]
[1779384215580,27.56,77654.73,13.7,-0.31849,0.00025,18.3975]
[1779384215677,27.56,77654.73,13.7,-0.31849,0.00025,18.3975]
[1779384215695,27.56,77654.73,13.7,-0.31849,0.00025,18.3975]
[1779384216338,27.56,77648.7,13.7,-0.32001,0.00025,18.43286]
[1779384216753,27.56,77648.7,13.7,-0.32001,0.00025,18.43286]
[1779384216894,27.56,77648.7,13.7,-0.32001,0.00025,18.43286]
[1779384216907,27.56,77648.7,13.7,-0.32001,0.00025,18.43286]
[1779384216911,27.56,77648.7,13.7,-0.32001,0.00025,18.43286]
[1779384217310,27.56,77655.56,13.7,-0.31828,0.00025,18.39266]
[1779384217391,27.56,77655.56,13.7,-0.31828,0.00025,18.39266]
[1779384217433,27.56,77655.56,13.7,-0.31828,0.00025,18.39266]
[1779384217543,27.56,77655.56,13.7,-0.31828,0.00025,18.39266]
[1779384218295,27.56,77662.64,13.7,-0.3165,0.00025,18.35074]
[1779384219008,27.56,77662.64,13.7,-0.3165,0.00025,18.35074]
[1779384219011,27.56,77662.64,13.7,-0.3165,0.00025,18.35074]
[1779384219327,27.56,77672.26,13.7,-0.3141,0.00025,18.29328]
[1779384219375,27.56,77672.26,13.7,-0.3141,0.00025,18.29328]
[1779384219759,27.56,77672.26,13.7,-0.3141,0.00025,18.29328]
[1779384220490,27.56,77674.51,13.7,-0.31353,0.00025,18.27972]
[1779384221317,27.56,77675.13,13.7,-0.31338,0.00025,18.276]
[1779384224214,27.56,77674.87,13.7,-0.31344,0.00025,18.27754]
[1779384224345,27.56,77683.66,13.7,-0.31125,0.00025,18.22437]
[1779384224359,27.56,77683.66,13.7,-0.31125,0.00025,18.22437]
[1779384225076,27.56,77683.66,13.7,-0.31125,0.00025,18.22437]
[1779384225081,27.56,77683.66,13.7,-0.31125,0.00025,18.22437]
[1779384226841,27.56,77684.69,13.7,-0.31099,0.00025,18.21799]
[1779384227359,27.56,77685.09,13.7,-0.31089,0.00025,18.21554]
[1779384227402,27.56,77685.09,13.7,-0.31089,0.00025,18.21554]
[1779384230593,27.56,77677.21,13.7,-0.31285,0.00025,18.26335]
[1779384231815,27.56,77682.35,13.7,-0.31157,0.00025,18.23224]
[1779384232855,27.56,77683.39,13.7,-0.31131,0.00025,18.2259]
[1779384232858,27.56,77683.39,13.7,-0.31131,0.00025,18.2259]
[1779384233323,27.56,77693.36,13.7,-0.30884,0.00025,18.16492]
[1779384233654,27.56,77700.01,13.7,-0.30719,0.00025,18.12386]
[1779384237877,27.56,77706.59,13.7,-0.30557,0.00025,18.08302]
[1779384241120,27.56,77709.28,13.7,-0.30491,0.00025,18.06629]
[1779384241365,27.56,77708.13,13.7,-0.30519,0.00025,18.07352]
[1779384241399,27.56,77708.13,13.7,-0.30519,0.00025,18.07352]
[1779384241469,27.56,77708.13,13.7,-0.30519,0.00025,18.07352]
[1779384241505,27.56,77708.13,13.7,-0.30519,0.00025,18.07352]
[1779384241724,27.56,77708.13,13.7,-0.30519,0.00025,18.07352]
[1779384242263,27.56,77715.59,13.7,-0.30336,0.00025,18.02678]
[1779384243251,27.56,77726.23,13.7,-0.30074,0.00024,17.95934]
[1779384245914,27.56,77727.22,13.7,-0.3005,0.00024,17.95298]
[1779384245997,27.56,77731.19,13.7,-0.29953,0.00024,17.92761]
[1779384246410,27.56,77731.19,13.7,-0.29953,0.00024,17.92761]
[1779384246658,27.56,77731.19,13.7,-0.29953,0.00024,17.92761]
[1779384247878,27.56,77735.94,13.7,-0.29837,0.00024,17.89715]
[1779384249196,27.56,77741.15,13.7,-0.2971,0.00024,17.8636]
[1779384249265,27.56,77741.15,13.7,-0.2971,0.00024,17.8636]
[1779384249366,27.56,77741.39,13.7,-0.29704,0.00024,17.86211]
[1779384252128,27.56,77746.11,13.7,-0.2959,0.00024,17.83155]
[1779384252329,27.56,77746.72,13.7,-0.29575,0.00024,17.82762]
[1779384252441,27.56,77746.72,13.7,-0.29575,0.00024,17.82762]
[1779384252913,27.56,77746.72,13.7,-0.29575,0.00024,17.82762]
[1779384254643,27.56,77755.53,13.7,-0.29361,0.00024,17.77008]
[1779384254664,27.56,77763.83,13.7,-0.29161,0.00024,17.71548]
[1779384259371,27.56,77763.27,13.7,-0.29175,0.00024,17.71935]
[1779384260203,27.56,77755.96,13.7,-0.29352,0.00024,17.76753]
[1779384260580,27.56,77755.96,13.7,-0.29352,0.00024,17.76753]
[1779384260598,27.56,77754.49,13.7,-0.29388,0.00024,17.77724]
[1779384262337,27.56,77754.49,13.7,-0.29388,0.00024,17.77724]
[1779384263048,27.56,77753.72,13.7,-0.29406,0.00024,17.78228]
[1779384263227,27.56,77761.91,13.7,-0.29208,0.00024,17.72849]
[1779384265295,27.56,77765.92,13.7,-0.29112,0.00024,17.70205]
[1779384265416,27.56,77767.19,13.7,-0.29081,0.00024,17.6937]
[1779384265517,27.56,77767.19,13.7,-0.29081,0.00024,17.6937]
[1779384265623,27.56,77767.19,13.7,-0.29081,0.00024,17.6937]
[1779384266406,27.56,77775.53,13.7,-0.28881,0.00024,17.63832]
[1779384269668,27.56,77779.02,13.7,-0.28798,0.00024,17.61519]
[1779384269755,27.56,77779.02,13.7,-0.28798,0.00024,17.61519]
[1779384269915,27.56,77779.02,13.7,-0.28798,0.00024,17.61519]
[1779384270351,27.56,77779.01,13.7,-0.28798,0.00024,17.61534]
[1779384270464,27.56,77779.01,13.7,-0.28798,0.00024,17.61534]
[1779384270651,27.56,77779.01,13.7,-0.28798,0.00024,17.61534]
[1779384270750,27.56,77779.01,13.7,-0.28798,0.00024,17.61534]
[1779384270929,27.56,77779.01,13.7,-0.28798,0.00024,17.61534]
[1779384270963,27.56,77779.01,13.7,-0.28798,0.00024,17.61534]
[1779384271098,27.56,77779.01,13.7,-0.28798,0.00024,17.61534]
[1779384271383,27.56,77779.01,13.7,-0.28798,0.00024,17.61534]
[1779384271375,27.56,77820.28,13.7,-0.27813,0.00024,17.32884]
[1779384271489,27.56,77820.28,13.7,-0.27813,0.00024,17.32884]
[1779384271582,27.56,77820.28,13.7,-0.27813,0.00024,17.32884]
[1779384271654,27.56,77820.28,13.7,-0.27813,0.00024,17.32884]
[1779384272251,27.56,77820.28,13.7,-0.27813,0.00024,17.32884]
[1779384272368,27.56,77820.28,13.7,-0.27813,0.00024,17.32884]
[1779384272369,27.56,77828.9,13.7,-0.2761,0.00023,17.26887]
[1779384272583,27.56,77828.9,13.7,-0.2761,0.00023,17.26887]
[1779384272913,27.56,77828.9,13.7,-0.2761,0.00023,17.26887]
[1779384273729,27.57,77834.12,13.7,-0.27489,0.00023,17.23254]
[1779384273745,27.57,77834.12,13.7,-0.27489,0.00023,17.23254]
[1779384274385,27.57,77834.12,13.7,-0.27489,0.00023,17.23254]
[1779384274495,27.57,77835.59,13.7,-0.27455,0.00023,17.22248]
[1779384275254,27.57,77835.59,13.7,-0.27455,0.00023,17.22248]
[1779384275287,27.57,77835.59,13.7,-0.27455,0.00023,17.22248]
[1779384275417,27.57,77837.77,13.7,-0.27405,0.00023,17.20743]
[1779384276225,27.57,77844.05,13.7,-0.27259,0.00023,17.16326]
[1779384278533,27.57,77843.18,13.7,-0.2728,0.00023,17.16975]
[1779384278897,27.57,77843.18,13.7,-0.2728,0.00023,17.16975]
[1779384278992,27.57,77843.18,13.7,-0.2728,0.00023,17.16975]
[1779384279044,27.57,77843.18,13.7,-0.2728,0.00023,17.16975]
[1779384279068,27.57,77843.18,13.7,-0.2728,0.00023,17.16975]
[1779384279281,27.57,77840.64,13.7,-0.2734,0.00023,17.18784]
[1779384280114,27.57,77840.64,13.7,-0.2734,0.00023,17.18784]
[1779384280320,27.57,77824.1,13.7,-0.27729,0.00024,17.304]
[1779384280527,27.57,77824.1,13.7,-0.27729,0.00024,17.304]
[1779384280722,27.57,77824.1,13.7,-0.27729,0.00024,17.304]
[1779384281238,27.57,77821.78,13.7,-0.27783,0.00024,17.32021]
[1779384282300,27.57,77821.78,13.7,-0.27783,0.00024,17.32021]
[1779384282335,27.57,77821.78,13.7,-0.27783,0.00024,17.32021]
[1779384282373,27.57,77821.78,13.7,-0.27783,0.00024,17.32021]
[1779384282422,27.57,77821.78,13.7,-0.27783,0.00024,17.32021]
[1779384282470,27.57,77821.01,13.7,-0.27802,0.00024,17.32581]
[1779384282530,27.57,77821.01,13.7,-0.27802,0.00024,17.32581]
[1779384282567,27.57,77821.01,13.7,-0.27802,0.00024,17.32581]
[1779384282587,27.57,77821.01,13.7,-0.27802,0.00024,17.32581]
[1779384282663,27.57,77821.01,13.7,-0.27802,0.00024,17.32581]
[1779384282771,27.57,77821.01,13.7,-0.27802,0.00024,17.32581]
[1779384283009,27.57,77821.01,13.7,-0.27802,0.00024,17.32581]
[1779384283220,27.57,77834.18,13.7,-0.27494,0.00023,17.23407]
[1779384284777,27.6,77840.85,13.7,-0.27355,0.00023,17.19249]
[1779384287393,27.61,77842.37,13.7,-0.27328,0.00023,17.18464]
[1779384287401,27.61,77842.37,13.7,-0.27328,0.00023,17.18464]
[1779384287473,27.63,77842.45,13.7,-0.27336,0.00023,17.18698]
[1779384287479,27.63,77842.45,13.7,-0.27336,0.00023,17.18698]
[1779384288281,27.63,77842.45,13.7,-0.27336,0.00023,17.18698]
[1779384288338,27.63,77837.06,13.7,-0.27463,0.00023,17.22511]
[1779384288576,27.63,77837.06,13.7,-0.27463,0.00023,17.22511]
[1779384288634,27.63,77837.06,13.7,-0.27463,0.00023,17.22511]
[1779384288640,27.63,77837.06,13.7,-0.27463,0.00023,17.22511]
[1779384290932,27.65,77831.21,13.7,-0.27614,0.00023,17.27052]
[1779384291066,27.65,77831.21,13.7,-0.27614,0.00023,17.27052]
[1779384291126,27.65,77831.21,13.7,-0.27614,0.00023,17.27052]
[1779384291351,27.65,77831.21,13.7,-0.27614,0.00023,17.27052]
[1779384291387,27.65,77831.21,13.7,-0.27614,0.00023,17.27052]
[1779384291393,27.65,77831.21,13.7,-0.27614,0.00023,17.27052]
[1779384291408,27.66,77831.21,13.7,-0.27621,0.00023,17.27249]
[1779384291481,27.66,77831.21,13.7,-0.27621,0.00023,17.27249]
[1779384291612,27.66,77831.21,13.7,-0.27621,0.00023,17.27249]
[1779384292253,27.66,77831.21,13.7,-0.27621,0.00023,17.27249]
[1779384292310,27.67,77804.77,13.7,-0.28255,0.00024,17.45804]
[1779384293425,27.67,77804.77,13.7,-0.28255,0.00024,17.45804]
[1779384293099,27.68,77799.03,13.7,-0.28397,0.00024,17.49887]
[1779384294093,27.69,77799.28,13.7,-0.28396,0.00024,17.49863]
[1779384299132,27.69,77800.17,13.7,-0.28376,0.00024,17.49286]
[1779384300508,27.69,77800.0,13.7,-0.2838,0.00024,17.49407]
[1779384301438,27.69,77809.44,13.7,-0.28157,0.00024,17.42998]
[1779384302232,27.69,77818.34,13.7,-0.27947,0.00024,17.36905]
[1779384303152,27.69,77818.34,13.7,-0.27947,0.00024,17.36905]
[1779384303198,27.69,77817.96,13.7,-0.27956,0.00024,17.37174]
[1779384303735,27.69,77817.96,13.7,-0.27956,0.00024,17.37174]
[1779384304119,27.69,77824.16,13.7,-0.27811,0.00023,17.32909]
[1779384304875,27.69,77824.16,13.7,-0.27811,0.00023,17.32909]
[1779384304892,27.69,77824.16,13.7,-0.27811,0.00023,17.32909]
[1779384305281,27.69,77824.16,13.7,-0.27811,0.00023,17.32909]
[1779384305499,27.69,77830.07,13.7,-0.27673,0.00023,17.28829]
[1779384307313,27.69,77826.65,13.7,-0.27753,0.00023,17.31214]
[1779384308456,27.69,77821.38,13.7,-0.27877,0.00023,17.34865]
[1779384308979,27.7,77822.36,13.7,-0.27855,0.00023,17.34197]
[1779384309013,27.7,77822.36,13.7,-0.27855,0.00023,17.34197]
[1779384309139,27.7,77822.36,13.7,-0.27855,0.00023,17.34197]
[1779384309146,27.7,77822.36,13.7,-0.27855,0.00023,17.34197]
[1779384309163,27.7,77822.36,13.7,-0.27855,0.00023,17.34197]
[1779384309380,27.7,77822.36,13.7,-0.27855,0.00023,17.34197]
[1779384309403,27.7,77827.45,13.7,-0.27736,0.00023,17.30688]
[1779384310252,27.7,77827.45,13.7,-0.27736,0.00023,17.30688]
[1779384310306,27.7,77827.45,13.7,-0.27736,0.00023,17.30688]
[1779384310344,27.7,77838.46,13.7,-0.27478,0.00023,17.23035]
[1779384310497,27.7,77838.46,13.7,-0.27478,0.00023,17.23035]
[1779384310648,27.7,77838.46,13.7,-0.27478,0.00023,17.23035]
[1779384310755,27.7,77838.46,13.7,-0.27478,0.00023,17.23035]
[1779384310848,27.7,77838.46,13.7,-0.27478,0.00023,17.23035]
[1779384311157,27.7,77838.46,13.7,-0.27478,0.00023,17.23035]
[1779384311365,27.7,77846.75,13.7,-0.27286,0.00023,17.17245]
[1779384312258,27.7,77858.42,13.7,-0.27016,0.00023,17.09024]
[1779384313426,27.7,77858.42,13.7,-0.27016,0.00023,17.09024]
[1779384314114,27.7,77861.22,13.7,-0.26953,0.00023,17.07064]
[1779384314251,27.7,77861.22,13.7,-0.26953,0.00023,17.07064]
[1779384314318,27.7,77861.22,13.7,-0.26953,0.00023,17.07064]
[1779384314407,27.7,77861.5,13.7,-0.26947,0.00023,17.06894]
[1779384315111,27.7,77861.5,13.7,-0.26947,0.00023,17.06894]
[1779384315161,27.7,77861.5,13.7,-0.26947,0.00023,17.06894]
[1779384315287,27.7,77861.5,13.7,-0.26947,0.00023,17.06894]
[1779384315367,27.7,77867.86,13.7,-0.26801,0.00023,17.02371]
[1779384315886,27.7,77867.86,13.7,-0.26801,0.00023,17.02371]
[1779384319716,27.7,77862.44,13.7,-0.26927,0.00023,17.06272]
[1779384320046,27.7,77860.15,13.7,-0.2698,0.00023,17.07906]
[1779384323201,27.7,77858.33,13.7,-0.27023,0.00023,17.09217]
[1779384323303,27.7,77858.4,13.7,-0.27021,0.00023,17.09175]
[1779384325248,27.7,77858.02,13.7,-0.27031,0.00023,17.09462]
[1779384325265,27.7,77858.02,13.7,-0.27031,0.00023,17.09462]
[1779384325285,27.7,77858.02,13.7,-0.27031,0.00023,17.09462]
[1779384325406,27.7,77858.02,13.7,-0.27031,0.00023,17.09462]
[1779384326411,27.71,77857.75,13.7,-0.27037,0.00023,17.09671]
[1779384326482,27.71,77857.75,13.7,-0.27037,0.00023,17.09671]
[1779384328131,27.71,77857.15,13.7,-0.27052,0.00023,17.10134]
[1779384328354,27.71,77857.15,13.7,-0.27052,0.00023,17.10134]
[1779384329084,27.71,77855.74,13.7,-0.27085,0.00023,17.11146]
[1779384332211,27.71,77852.03,13.7,-0.27169,0.00023,17.1332]
[1779384332372,27.71,77852.03,13.7,-0.27169,0.00023,17.1332]
[1779384333228,27.71,77852.24,13.7,-0.27165,0.00023,17.13191]
[1779384334450,27.71,77856.01,13.7,-0.27078,0.00023,17.10539]
[1779384334463,27.71,77856.01,13.7,-0.27078,0.00023,17.10539]
[1779384335084,27.71,77857.05,13.7,-0.27054,0.00023,17.09817]
[1779384335462,27.71,77842.42,13.7,-0.27394,0.00023,17.20141]
[1779384340242,27.72,77842.03,13.7,-0.27405,0.00023,17.20455]
[1779384340434,27.72,77842.03,13.7,-0.27405,0.00023,17.20455]
[1779384341430,27.72,77842.97,13.7,-0.27383,0.00023,17.1981]
[1779384341419,27.72,77849.64,13.7,-0.27228,0.00023,17.15133]
[1779384346463,27.72,77845.25,13.7,-0.27333,0.00023,17.18289]
[1779384351047,27.72,77849.44,13.7,-0.27238,0.00023,17.15428]
[1779384354921,27.73,77853.21,13.7,-0.27153,0.00023,17.12835]
[1779384356332,27.73,77848.33,13.7,-0.27266,0.00023,17.16284]
[1779384356782,27.73,77843.23,13.7,-0.27385,0.00023,17.1988]
[1779384357564,27.73,77843.0,13.7,-0.27391,0.00023,17.20056]
[1779384360442,27.73,77848.84,13.7,-0.27257,0.00023,17.15994]
[1779384361644,27.73,77854.7,13.7,-0.27122,0.00023,17.11898]
[1779384361724,27.73,77854.7,13.7,-0.27122,0.00023,17.11898]
[1779384362056,27.73,77854.7,13.7,-0.27122,0.00023,17.11898]
[1779384362410,27.73,77854.7,13.7,-0.27122,0.00023,17.11898]
[1779384362783,27.73,77855.84,13.7,-0.27096,0.00023,17.11108]
[1779384363176,27.73,77855.84,13.7,-0.27096,0.00023,17.11108]
[1779384365263,27.73,77861.17,13.7,-0.26974,0.00023,17.0737]
[1779384365285,27.73,77861.17,13.7,-0.26974,0.00023,17.0737]
[1779384365367,27.73,77861.17,13.7,-0.26974,0.00023,17.0737]
[1779384365452,27.73,77867.57,13.7,-0.26827,0.00023,17.0284]
[1779384366481,27.73,77867.57,13.7,-0.26827,0.00023,17.0284]
[1779384367633,27.74,77871.68,13.7,-0.26734,0.00023,16.9996]
[1779384368389,27.74,77871.85,13.7,-0.26731,0.00023,16.99867]
[1779384370181,27.74,77870.66,13.7,-0.26759,0.00023,17.00735]
[1779384370227,27.74,77870.66,13.7,-0.26759,0.00023,17.00735]
[1779384370273,27.74,77870.66,13.7,-0.26759,0.00023,17.00735]
[1779384370437,27.74,77870.66,13.7,-0.26759,0.00023,17.00735]
[1779384370463,27.74,77870.66,13.7,-0.26759,0.00023,17.00735]
[1779384370440,27.74,77878.07,13.7,-0.2659,0.00023,16.95447]
[1779384370629,27.74,77878.07,13.7,-0.2659,0.00023,16.95447]
[1779384370642,27.74,77878.07,13.7,-0.2659,0.00023,16.95447]
[1779384370804,27.74,77878.07,13.7,-0.2659,0.00023,16.95447]
[1779384370940,27.74,77878.07,13.7,-0.2659,0.00023,16.95447]
[1779384371416,27.74,77877.95,13.7,-0.26593,0.00023,16.95555]
[1779384375099,27.74,77879.54,13.7,-0.2656,0.00023,16.9451]
[1779384375443,27.75,77877.35,13.7,-0.26611,0.00023,16.96114]
[1779384376023,27.75,77877.35,13.7,-0.26611,0.00023,16.96114]
[1779384376451,27.75,77878.05,13.7,-0.26596,0.00023,16.95643]
[1779384376828,27.75,77878.05,13.7,-0.26596,0.00023,16.95643]
[1779384377167,27.75,77878.05,13.7,-0.26596,0.00023,16.95643]
[1779384377179,27.75,77878.05,13.7,-0.26596,0.00023,16.95643]
[1779384377208,27.75,77878.05,13.7,-0.26596,0.00023,16.95643]
[1779384378417,27.75,77875.12,13.7,-0.26664,0.00023,16.97773]
[1779384378446,27.75,77875.12,13.7,-0.26664,0.00023,16.97773]
[1779384378512,27.75,77875.12,13.7,-0.26664,0.00023,16.97773]
[1779384378538,27.75,77874.04,13.7,-0.2669,0.00023,16.98573]
[1779384378659,27.75,77874.04,13.7,-0.2669,0.00023,16.98573]
[1779384379135,27.75,77874.04,13.7,-0.2669,0.00023,16.98573]
[1779384379263,27.75,77874.04,13.7,-0.2669,0.00023,16.98573]
[1779384379474,27.75,77866.11,13.7,-0.26873,0.00023,17.04265]
[1779384380192,27.75,77866.11,13.7,-0.26873,0.00023,17.04265]
[1779384380671,27.75,77864.73,13.7,-0.26905,0.00023,17.05267]
[1779384380800,27.75,77864.73,13.7,-0.26905,0.00023,17.05267]
[1779384381213,27.75,77864.73,13.7,-0.26905,0.00023,17.05267]
[1779384381488,27.75,77872.95,13.7,-0.26717,0.00023,16.99431]
[1779384382357,27.75,77872.95,13.7,-0.26717,0.00023,16.99431]
[1779384387312,27.76,77875.63,13.7,-0.2666,0.00023,16.97655]
[1779384387326,27.76,77875.63,13.7,-0.2666,0.00023,16.97655]
[1779384387478,27.76,77875.63,13.7,-0.2666,0.00023,16.97655]
[1779384387529,27.76,77883.02,13.7,-0.26492,0.00023,16.9238]
[1779384389123,27.76,77884.53,13.7,-0.26458,0.00023,16.91327]
[1779384390129,27.76,77885.58,13.7,-0.26436,0.00023,16.90605]
[1779384396263,27.77,77875.79,13.7,-0.2666,0.00023,16.97286]
[1779384396869,27.77,77875.95,13.7,-0.26658,0.00023,16.97225]
[1779384396904,27.77,77875.95,13.7,-0.26658,0.00023,16.97225]
[1779384396922,27.77,77875.95,13.7,-0.26658,0.00023,16.97225]
[1779384397136,27.77,77875.95,13.7,-0.26658,0.00023,16.97225]
[1779384397162,27.77,77875.95,13.7,-0.26658,0.00023,16.97225]
[1779384397189,27.77,77875.95,13.7,-0.26658,0.00023,16.97225]
[1779384397212,27.77,77875.95,13.7,-0.26658,0.00023,16.97225]
[1779384397260,27.78,77873.13,13.7,-0.26731,0.00023,16.99503]
[1779384397696,27.78,77861.64,13.7,-0.26995,0.00023,17.07667]
[1779384399181,27.78,77861.64,13.7,-0.26995,0.00023,17.07667]
[1779384401948,27.84,77865.08,13.7,-0.26955,0.00023,17.06483]
[1779384402003,27.84,77865.08,13.7,-0.26955,0.00023,17.06483]
[1779384403999,27.85,77860.99,13.7,-0.27057,0.00023,17.09618]
[1779384404060,27.88,77859.45,13.7,-0.27112,0.00023,17.11323]
[1779384405101,27.88,77859.45,13.7,-0.27112,0.00023,17.11323]
[1779384405132,27.88,77859.45,13.7,-0.27112,0.00023,17.11323]
[1779384405151,27.88,77859.45,13.7,-0.27112,0.00023,17.11323]
[1779384405178,27.88,77859.45,13.7,-0.27112,0.00023,17.11323]
[1779384405467,27.88,77857.57,13.7,-0.27156,0.00023,17.1266]
[1779384405609,27.88,77857.57,13.7,-0.27156,0.00023,17.1266]
[1779384406112,27.88,77844.2,13.7,-0.27465,0.00023,17.22014]
[1779384407361,27.88,77844.2,13.7,-0.27465,0.00023,17.22014]
[1779384410818,27.88,77840.36,13.7,-0.27556,0.00023,17.24717]
[1779384410821,27.88,77840.36,13.7,-0.27556,0.00023,17.24717]
[1779384412744,27.88,77844.04,13.7,-0.27471,0.00023,17.22192]
[1779384413722,27.89,77841.6,13.7,-0.27529,0.00023,17.2391]
[1779384413756,27.89,77841.6,13.7,-0.27529,0.00023,17.2391]
[1779384413880,27.89,77841.6,13.7,-0.27529,0.00023,17.2391]
[1779384413931,27.89,77841.6,13.7,-0.27529,0.00023,17.2391]
[1779384414081,27.89,77841.6,13.7,-0.27529,0.00023,17.2391]
[1779384416200,27.89,77832.57,13.7,-0.27739,0.00023,17.30164]
[1779384416516,27.89,77832.57,13.7,-0.27739,0.00023,17.30164]
[1779384416289,27.89,77832.18,13.7,-0.27748,0.00023,17.30438]
[1779384416733,27.89,77832.18,13.7,-0.27748,0.00023,17.30438]
[1779384420389,27.89,77831.35,13.7,-0.27769,0.00023,17.31033]
[1779384421946,27.89,77834.0,13.7,-0.27708,0.00023,17.29249]
[1779384422123,27.89,77842.2,13.7,-0.27518,0.00023,17.23599]
[1779384423904,27.89,77846.37,13.7,-0.27422,0.00023,17.20713]
[1779384424140,27.89,77846.37,13.7,-0.27422,0.00023,17.20713]
[1779384424270,27.89,77846.37,13.7,-0.27422,0.00023,17.20713]
[1779384424322,27.89,77846.37,13.7,-0.27422,0.00023,17.20713]
[1779384424583,27.89,77840.59,13.7,-0.27556,0.00023,17.2473]
[1779384424982,27.89,77828.95,13.7,-0.27827,0.00023,17.32757]
[1779384427036,27.89,77832.62,13.7,-0.27742,0.00023,17.30243]
[1779384429412,27.89,77839.45,13.7,-0.27584,0.00023,17.25556]
[1779384429543,27.89,77839.45,13.7,-0.27584,0.00023,17.25556]
[1779384430181,27.89,77839.57,13.7,-0.27581,0.00023,17.25486]
[1779384431679,27.9,77833.35,13.7,-0.27733,0.00023,17.2999]
[1779384433977,27.9,77832.52,13.7,-0.27753,0.00023,17.30588]
[1779384438568,27.91,77833.27,13.7,-0.27737,0.00023,17.30101]
[1779384440193,27.91,77826.86,13.7,-0.27887,0.00023,17.34531]
[1779384440861,27.91,77826.86,13.7,-0.27887,0.00023,17.34531]
[1779384441042,27.91,77826.86,13.7,-0.27887,0.00023,17.34531]
[1779384441228,27.91,77826.86,13.7,-0.27887,0.00023,17.34531]
[1779384441296,27.91,77826.86,13.7,-0.27887,0.00023,17.34531]
[1779384441298,27.91,77826.86,13.7,-0.27887,0.00023,17.34531]
[1779384441434,27.91,77826.86,13.7,-0.27887,0.00023,17.34531]
[1779384441583,27.91,77826.86,13.7,-0.27887,0.00023,17.3454]
[1779384442127,27.91,77826.86,13.7,-0.27887,0.00023,17.3454]
[1779384442230,27.91,77826.86,13.7,-0.27887,0.00023,17.3454]
[1779384442359,27.91,77855.78,13.7,-0.27217,0.00023,17.14537]
[1779384442759,27.91,77855.78,13.7,-0.27217,0.00023,17.14537]
[1779384443635,27.91,77857.17,13.7,-0.27185,0.00023,17.13576]
[1779384443684,27.91,77857.17,13.7,-0.27185,0.00023,17.13576]
[1779384444295,27.91,77857.17,13.7,-0.27185,0.00023,17.13576]
[1779384444304,27.91,77857.17,13.7,-0.27185,0.00023,17.13576]
[1779384444325,27.91,77857.17,13.7,-0.27185,0.00023,17.13576]
[1779384444485,27.91,77857.32,13.7,-0.27182,0.00023,17.13483]
[1779384445513,27.91,77857.32,13.7,-0.27182,0.00023,17.13483]
[1779384445597,27.91,77857.32,13.7,-0.27182,0.00023,17.13483]
[1779384445526,27.91,77864.07,13.7,-0.27027,0.00023,17.08754]
[1779384445915,27.91,77864.07,13.7,-0.27027,0.00023,17.08754]
[1779384445931,27.91,77864.07,13.7,-0.27027,0.00023,17.08754]
[1779384445955,27.91,77864.07,13.7,-0.27027,0.00023,17.08754]
[1779384445993,27.91,77864.07,13.7,-0.27027,0.00023,17.08754]
[1779384446200,27.91,77864.07,13.7,-0.27027,0.00023,17.08754]
[1779384446392,27.91,77864.07,13.7,-0.27027,0.00023,17.08754]
[1779384446454,27.91,77876.75,13.7,-0.26738,0.00023,16.99806]
[1779384446938,27.91,77876.75,13.7,-0.26738,0.00023,16.99806]
[1779384447079,27.91,77876.75,13.7,-0.26738,0.00023,16.99806]
[1779384447341,27.91,77876.75,13.7,-0.26738,0.00023,16.99806]
[1779384447562,27.91,77884.57,13.7,-0.2656,0.00023,16.94256]
[1779384447670,27.91,77884.57,13.7,-0.2656,0.00023,16.94256]
[1779384447703,27.91,77884.57,13.7,-0.2656,0.00023,16.94256]
[1779384447751,27.91,77884.57,13.7,-0.2656,0.00023,16.94256]
[1779384447821,27.91,77884.57,13.7,-0.2656,0.00023,16.94256]
[1779384448744,27.91,77889.46,13.7,-0.2645,0.00023,16.90783]
[1779384449594,27.91,77889.46,13.7,-0.2645,0.00023,16.90783]
[1779384449803,27.91,77891.68,13.7,-0.264,0.00023,16.8921]
[1779384450080,27.91,77891.68,13.7,-0.264,0.00023,16.8921]
[1779384450594,27.91,77891.68,13.7,-0.264,0.00023,16.8921]
[1779384450717,27.91,77886.14,13.7,-0.26526,0.00023,16.93197]
[1779384451151,27.91,77886.14,13.7,-0.26526,0.00023,16.93197]
[1779384451534,27.91,77886.14,13.7,-0.26526,0.00023,16.93197]
[1779384451537,27.91,77886.14,13.7,-0.26526,0.00023,16.93197]
[1779384451601,27.91,77876.98,13.7,-0.26731,0.00023,16.99242]
[1779384452350,27.91,77876.98,13.7,-0.26731,0.00023,16.99242]
[1779384453086,27.92,77873.84,13.7,-0.26804,0.00023,17.01486]
[1779384453341,27.92,77873.84,13.7,-0.26804,0.00023,17.01486]
[1779384453548,27.92,77873.84,13.7,-0.26804,0.00023,17.01486]
[1779384453641,27.92,77873.84,13.7,-0.26804,0.00023,17.01486]
[1779384453600,27.92,77871.91,13.7,-0.26848,0.00023,17.02868]
[1779384453760,27.92,77871.91,13.7,-0.26848,0.00023,17.02868]
[1779384454793,27.92,77868.91,13.7,-0.26918,0.00023,17.05011]
[1779384455762,27.92,77865.72,13.7,-0.26991,0.00023,17.07282]
[1779384458716,27.92,77865.32,13.7,-0.27002,0.00023,17.07624]
[1779384461986,27.92,77863.23,13.7,-0.27052,0.00023,17.09149]
[1779384462006,27.92,77863.23,13.7,-0.27052,0.00023,17.09149]
[1779384462133,27.92,77863.23,13.7,-0.27052,0.00023,17.09149]
[1779384462264,27.92,77863.23,13.7,-0.27052,0.00023,17.09149]
[1779384462465,27.92,77863.23,13.7,-0.27052,0.00023,17.09149]
[1779384462648,27.92,77863.23,13.7,-0.27052,0.00023,17.09149]
[1779384462566,27.92,77866.13,13.7,-0.26986,0.00023,17.07128]
[1779384463283,27.92,77874.8,13.7,-0.26788,0.00023,17.01014]
[1779384464910,27.93,77875.32,13.7,-0.26777,0.00023,17.00663]
[1779384466804,27.93,77876.97,13.7,-0.2674,0.00023,16.99528]
[1779384468350,27.93,77875.93,13.7,-0.26765,0.00023,17.00284]
[1779384468372,27.93,77875.93,13.7,-0.26765,0.00023,17.00284]
[1779384468386,27.93,77875.93,13.7,-0.26765,0.00023,17.00284]
[1779384468405,27.93,77875.93,13.7,-0.26765,0.00023,17.00284]
[1779384468414,27.93,77875.93,13.7,-0.26765,0.00023,17.00284]
[1779384468456,27.93,77875.93,13.7,-0.26765,0.00023,17.00284]
[1779384468587,27.93,77875.12,13.7,-0.26784,0.00023,17.00876]
[1779384469283,27.93,77875.12,13.7,-0.26784,0.00023,17.00876]
[1779384469349,27.93,77866.58,13.7,-0.2698,0.00023,17.06935]
[1779384470620,27.93,77866.58,13.7,-0.2698,0.00023,17.06935]
[1779384476228,27.94,77864.8,13.7,-0.27031,0.00023,17.08511]
[1779384478530,27.95,77863.64,13.7,-0.27058,0.00023,17.09346]
[1779384478655,27.95,77863.64,13.7,-0.27058,0.00023,17.09346]
[1779384479681,27.95,77853.7,13.7,-0.27288,0.00023,17.16334]
[1779384482366,27.95,77853.69,13.7,-0.27289,0.00023,17.16363]
[1779384485058,27.95,77856.03,13.7,-0.27236,0.00023,17.14771]
[1779384489608,27.95,77860.72,13.7,-0.2713,0.00023,17.11535]
[1779384490930,27.95,77867.25,13.7,-0.26981,0.00023,17.06979]
[1779384493054,27.95,77867.94,13.7,-0.26966,0.00023,17.06527]
[1779384498128,27.96,77866.32,13.7,-0.27006,0.00023,17.07746]
[1779384499254,27.96,77867.75,13.7,-0.26973,0.00023,17.06757]
[1779384501153,27.96,77871.23,13.7,-0.26895,0.00023,17.04343]
[1779384501322,27.96,77871.23,13.7,-0.26895,0.00023,17.04343]
[1779384501352,27.96,77871.23,13.7,-0.26895,0.00023,17.04343]
[1779384503300,27.96,77867.67,13.7,-0.26978,0.00023,17.06889]
[1779384504974,27.96,77868.25,13.7,-0.26965,0.00023,17.06514]
[1779384505048,27.96,77868.25,13.7,-0.26965,0.00023,17.06514]
[1779384505308,27.96,77868.25,13.7,-0.26965,0.00023,17.06514]
[1779384506098,27.96,77869.0,13.7,-0.26949,0.00023,17.06003]
[1779384507276,27.96,77869.09,13.7,-0.26947,0.00023,17.05957]
[1779384512485,27.97,77865.99,13.7,-0.27017,0.00023,17.07727]
[1779384512719,27.97,77865.99,13.7,-0.27017,0.00023,17.07727]
[1779384514676,27.97,77866.22,13.7,-0.27012,0.00023,17.07581]
[1779384516135,27.97,77866.61,13.7,-0.27004,0.00023,17.0734]
[1779384516149,27.97,77866.61,13.7,-0.27004,0.00023,17.0734]
[1779384516164,27.97,77866.61,13.7,-0.27004,0.00023,17.0734]
[1779384516180,27.97,77866.61,13.7,-0.27004,0.00023,17.0734]
[1779384516486,27.97,77866.61,13.7,-0.27004,0.00023,17.0734]
[1779384516610,27.97,77866.61,13.7,-0.27004,0.00023,17.0734]
[1779384516685,27.97,77866.61,13.7,-0.27004,0.00023,17.0734]
[1779384516705,27.97,77883.57,13.7,-0.26618,0.00023,16.9537]
[1779384517520,27.97,77898.09,13.7,-0.26289,0.00023,16.8501]
[1779384517906,27.97,77898.09,13.7,-0.26289,0.00023,16.8501]
[1779384517972,27.97,77898.09,13.7,-0.26289,0.00023,16.8501]
[1779384518317,27.97,77898.09,13.7,-0.26289,0.00023,16.8501]
[1779384518504,27.97,77898.09,13.7,-0.26289,0.00023,16.8501]
[1779384518527,27.97,77904.43,13.7,-0.26147,0.00023,16.80475]
[1779384519345,27.97,77904.43,13.7,-0.26147,0.00023,16.80475]
[1779384519380,27.97,77904.43,13.7,-0.26147,0.00023,16.80475]
[1779384519707,27.98,77912.05,13.7,-0.25977,0.00022,16.74991]
[1779384520709,27.98,77912.05,13.7,-0.25977,0.00022,16.74991]
[1779384520733,27.98,77913.63,13.7,-0.25942,0.00022,16.73872]
[1779384520986,27.98,77913.63,13.7,-0.25942,0.00022,16.73872]
[1779384522385,27.98,77913.65,13.7,-0.25943,0.00022,16.7388]
[1779384522813,27.98,77913.94,13.7,-0.25937,0.00022,16.73687]
[1779384523336,27.98,77913.94,13.7,-0.25937,0.00022,16.73687]
[1779384525486,27.98,77911.53,13.7,-0.25992,0.00022,16.75473]
[1779384525519,27.98,77911.53,13.7,-0.25992,0.00022,16.75473]
[1779384525600,27.98,77911.53,13.7,-0.25992,0.00022,16.75473]
[1779384525659,27.98,77911.27,13.7,-0.25998,0.00022,16.75677]
[1779384526181,27.98,77911.27,13.7,-0.25998,0.00022,16.75677]
[1779384526184,27.98,77911.27,13.7,-0.25998,0.00022,16.75677]
[1779384528401,27.98,77911.31,13.7,-0.25999,0.00022,16.75698]
[1779384529727,27.98,77913.17,13.7,-0.25958,0.00022,16.74376]
[1779384529749,27.98,77914.43,13.7,-0.2593,0.00022,16.73489]
[1779384533633,27.99,77921.17,13.7,-0.25782,0.00022,16.68678]
[1779384534784,27.99,77918.6,13.7,-0.2584,0.00022,16.70575]
[1779384535647,27.99,77917.46,13.7,-0.25867,0.00022,16.71427]
[1779384536403,27.99,77917.46,13.7,-0.25867,0.00022,16.71427]
[1779384537640,27.99,77917.6,13.7,-0.25864,0.00022,16.71348]
[1779384537661,27.99,77918.01,13.7,-0.25856,0.00022,16.71068]
[1779384540690,27.99,77920.23,13.7,-0.25807,0.00022,16.69489]
[1779384541202,27.99,77921.22,13.7,-0.25785,0.00022,16.68787]
[1779384541689,27.99,77928.19,13.7,-0.25631,0.00022,16.63718]
[1779384541868,27.99,77928.19,13.7,-0.25631,0.00022,16.63718]
[1779384542401,27.99,77928.19,13.7,-0.25631,0.00022,16.63718]
[1779384542618,27.99,77928.19,13.7,-0.25631,0.00022,16.63718]
[1779384543951,28.0,77932.24,13.7,-0.25542,0.00022,16.60794]
[1779384544710,28.0,77932.34,13.7,-0.2554,0.00022,16.60741]
[1779384546933,28.0,77932.25,13.7,-0.25543,0.00022,16.60826]
[1779384550842,28.0,77925.65,13.7,-0.25691,0.00022,16.65705]
[1779384557467,28.0,77923.68,13.7,-0.25736,0.00022,16.67184]
[1779384563029,28.0,77917.8,13.7,-0.25869,0.00022,16.71504]
[1779384563288,28.0,77917.8,13.7,-0.25869,0.00022,16.71504]
[1779384563295,28.0,77917.8,13.7,-0.25869,0.00022,16.71504]
[1779384563305,28.0,77917.8,13.7,-0.25869,0.00022,16.71504]
[1779384563493,28.0,77917.8,13.7,-0.25869,0.00022,16.71504]
[1779384563626,28.0,77917.8,13.7,-0.25869,0.00022,16.71504]
[1779384563640,28.0,77917.8,13.7,-0.25869,0.00022,16.71504]
[1779384563671,28.0,77916.5,13.7,-0.25898,0.00022,16.72449]
[1779384563985,28.0,77916.5,13.7,-0.25898,0.00022,16.72449]
[1779384564140,28.0,77916.5,13.7,-0.25898,0.00022,16.72449]
[1779384564633,28.0,77906.18,13.7,-0.2613,0.00022,16.79925]
[1779384567973,28.0,77902.9,13.7,-0.26204,0.00023,16.8231]
[1779384568046,28.0,77902.9,13.7,-0.26204,0.00023,16.8231]
[1779384568399,28.01,77903.46,13.7,-0.26192,0.00023,16.81927]
[1779384573414,28.01,77901.0,13.7,-0.26246,0.00023,16.83279]
[1779384576344,28.01,77902.57,13.7,-0.26212,0.00023,16.82186]
[1779384576399,28.01,77903.58,13.7,-0.26189,0.00023,16.81478]
[1779384579320,28.01,77906.86,13.7,-0.26116,0.00022,16.79133]
[1779384579843,28.01,77905.83,13.7,-0.2614,0.00022,16.79885]
[1779384581403,28.01,77908.58,13.7,-0.26078,0.00022,16.77902]
[1779384581424,28.01,77908.58,13.7,-0.26078,0.00022,16.77902]
[1779384585470,28.02,77914.8,13.7,-0.2594,0.00022,16.73466]
[1779384588499,28.02,77915.3,13.7,-0.2593,0.00022,16.73151]
[1779384589753,28.02,77915.73,13.7,-0.25921,0.00022,16.72854]
[1779384590032,28.02,77915.83,13.7,-0.2592,0.00022,16.72813]
[1779384592571,28.02,77915.71,13.7,-0.25923,0.00022,16.72916]
[1779384593351,28.02,77914.55,13.7,-0.2595,0.00022,16.73773]
[1779384599094,28.02,77908.13,13.7,-0.26096,0.00022,16.78492]
[1779384601161,28.02,77907.56,13.7,-0.26109,0.00022,16.78911]
[1779384601879,28.02,77909.35,13.7,-0.26069,0.00022,16.77628]
[1779384604485,28.03,77909.71,13.7,-0.26062,0.00022,16.77387]
[1779384604571,28.03,77909.71,13.7,-0.26062,0.00022,16.77387]
[1779384604816,28.03,77909.39,13.7,-0.26069,0.00022,16.77628]
[1779384605035,28.03,77909.39,13.7,-0.26069,0.00022,16.77628]
[1779384605249,28.03,77917.6,13.7,-0.25885,0.00022,16.71687]
[1779384609397,28.03,77921.82,13.7,-0.25792,0.00022,16.68644]
[1779384609781,28.03,77926.39,13.7,-0.2569,0.00022,16.65323]
[1779384609838,28.03,77926.39,13.7,-0.2569,0.00022,16.65323]
[1779384610938,28.03,77930.35,13.7,-0.25602,0.00022,16.62433]
[1779384612086,28.03,77931.62,13.7,-0.25574,0.00022,16.61509]
[1779384612306,28.03,77931.62,13.7,-0.25574,0.00022,16.61509]
[1779384612340,28.03,77931.62,13.7,-0.25574,0.00022,16.61509]
[1779384612819,28.03,77931.62,13.7,-0.25574,0.00022,16.61509]
[1779384612996,28.03,77932.05,13.7,-0.25565,0.00022,16.61201]
[1779384613932,28.03,77932.76,13.7,-0.25549,0.00022,16.60689]
[1779384614002,28.03,77932.76,13.7,-0.25549,0.00022,16.60689]
[1779384614259,28.03,77932.76,13.7,-0.25549,0.00022,16.60689]
[1779384614341,28.03,77932.76,13.7,-0.25549,0.00022,16.60689]
[1779384619558,28.03,77932.12,13.7,-0.25565,0.00022,16.612]
[1779384619685,28.03,77932.12,13.7,-0.25565,0.00022,16.612]
[1779384621754,28.03,77930.75,13.7,-0.25595,0.00022,16.62219]
[1779384621997,28.03,77930.33,13.7,-0.25605,0.00022,16.62534]
[1779384624118,28.03,77929.93,13.7,-0.25615,0.00022,16.62849]
[1779384624284,28.03,77932.22,13.7,-0.25564,0.00022,16.6119]
[1779384625622,28.03,77932.22,13.7,-0.25564,0.00022,16.6119]
[1779384626838,28.03,77929.92,13.7,-0.25616,0.00022,16.62885]
[1779384626948,28.03,77929.16,13.7,-0.25633,0.00022,16.63442]
[1779384627025,28.03,77929.16,13.7,-0.25633,0.00022,16.63442]
[1779384627496,28.03,77929.16,13.7,-0.25633,0.00022,16.63442]
[1779384627498,28.03,77919.76,13.7,-0.25842,0.00022,16.703]
[1779384628720,28.03,77919.76,13.7,-0.25842,0.00022,16.703]
[1779384630152,28.03,77916.04,13.7,-0.25926,0.00022,16.73011]
[1779384630643,28.03,77916.04,13.7,-0.25926,0.00022,16.73011]
[1779384630918,28.03,77920.22,13.7,-0.25833,0.00022,16.69984]
[1779384632869,28.04,77927.52,13.7,-0.25666,0.00022,16.6418]
[1779384638915,28.04,77926.51,13.7,-0.25692,0.00022,16.65018]
[1779384639793,28.04,77926.51,13.7,-0.25692,0.00022,16.65018]
[1779384639627,28.04,77926.85,13.7,-0.25684,0.00022,16.64785]
[1779384640283,28.04,77926.85,13.7,-0.25684,0.00022,16.64785]
[1779384640700,28.04,77926.85,13.7,-0.25684,0.00022,16.64785]
[1779384640771,28.04,77918.01,13.7,-0.25882,0.00022,16.71218]
[1779384640930,28.04,77918.01,13.7,-0.25882,0.00022,16.71218]
[1779384640957,28.04,77918.01,13.7,-0.25882,0.00022,16.71218]
[1779384642460,28.04,77912.38,13.7,-0.26008,0.00022,16.75304]
[1779384642481,28.04,77912.38,13.7,-0.26008,0.00022,16.75304]
[1779384642494,28.04,77912.38,13.7,-0.26008,0.00022,16.75304]
[1779384642525,28.04,77912.38,13.7,-0.26008,0.00022,16.75304]
[1779384642672,28.04,77912.38,13.7,-0.26008,0.00022,16.75304]
[1779384642819,28.04,77909.75,13.7,-0.26067,0.00022,16.77207]
[1779384643352,28.04,77909.75,13.7,-0.26067,0.00022,16.77207]
[1779384643858,28.04,77894.11,13.7,-0.2642,0.00023,16.88451]
[1779384645947,28.04,77890.26,13.7,-0.26507,0.00023,16.91213]
[1779384648377,28.04,77891.4,13.7,-0.26482,0.00023,16.90415]
[1779384649028,28.04,77893.33,13.7,-0.26439,0.00023,16.89047]
[1779384649313,28.04,77893.33,13.7,-0.26439,0.00023,16.89047]
[1779384649396,28.04,77893.33,13.7,-0.26439,0.00023,16.89047]
[1779384649918,28.04,77897.13,13.7,-0.26353,0.00023,16.86334]
[1779384649989,28.04,77897.13,13.7,-0.26353,0.00023,16.86334]
[1779384650888,28.04,77899.41,13.7,-0.26302,0.00023,16.84715]
[1779384650942,28.04,77899.41,13.7,-0.26302,0.00023,16.84715]
[1779384651604,28.04,77899.41,13.7,-0.26302,0.00023,16.84715]
[1779384651846,28.04,77903.11,13.7,-0.26219,0.00022,16.82066]
[1779384656849,28.04,77907.16,13.7,-0.26128,0.00022,16.79173]
[1779384659270,28.05,77905.4,13.7,-0.26168,0.00022,16.80459]
[1779384659290,28.05,77905.4,13.7,-0.26168,0.00022,16.80459]
[1779384659541,28.05,77903.17,13.7,-0.26219,0.00022,16.82066]
[1779384661331,28.05,77903.33,13.7,-0.26215,0.00022,16.8196]
[1779384661833,28.05,77902.79,13.7,-0.26228,0.00022,16.82356]
[1779384663400,28.05,77903.09,13.7,-0.26221,0.00022,16.82144]
[1779384663407,28.05,77903.09,13.7,-0.26221,0.00022,16.82144]
[1779384663571,28.05,77904.49,13.7,-0.2619,0.00022,16.81141]
[1779384664235,28.05,77904.49,13.7,-0.2619,0.00022,16.81141]
[1779384665013,28.05,77904.12,13.7,-0.26198,0.00022,16.81416]
[1779384665021,28.05,77904.12,13.7,-0.26198,0.00022,16.81416]
[1779384665025,28.05,77904.12,13.7,-0.26198,0.00022,16.81416]
[1779384665585,28.05,77895.11,13.7,-0.26401,0.00023,16.87876]
[1779384666842,28.05,77895.11,13.7,-0.26401,0.00023,16.87876]
[1779384667535,28.05,77894.1,13.7,-0.26425,0.00023,16.88607]
[1779384667631,28.05,77894.1,13.7,-0.26425,0.00023,16.88607]
[1779384668683,28.05,77894.36,13.7,-0.26419,0.00023,16.88432]
[1779384668862,28.05,77896.47,13.7,-0.26371,0.00023,16.86926]
[1779384670868,28.05,77906.1,13.7,-0.26155,0.00022,16.80021]
[1779384671077,28.05,77906.1,13.7,-0.26155,0.00022,16.80021]
[1779384672952,28.05,77899.09,13.7,-0.26313,0.00023,16.85067]
[1779384673208,28.05,77899.09,13.7,-0.26313,0.00023,16.85067]
[1779384677290,28.05,77902.36,13.7,-0.2624,0.00023,16.82767]
[1779384677295,28.05,77902.36,13.7,-0.2624,0.00023,16.82767]
[1779384677883,28.05,77902.36,13.7,-0.2624,0.00023,16.82767]
[1779384677790,28.05,77899.3,13.7,-0.2631,0.00023,16.8497]
[1779384683628,28.05,77904.8,13.7,-0.26188,0.00022,16.81103]
[1779384683636,28.05,77904.8,13.7,-0.26188,0.00022,16.81103]
[1779384683719,28.05,77904.8,13.7,-0.26188,0.00022,16.81103]
[1779384683897,28.06,77905.3,13.7,-0.26178,0.00022,16.80762]
[1779384684431,28.06,77905.3,13.7,-0.26178,0.00022,16.80762]
[1779384684477,28.06,77905.3,13.7,-0.26178,0.00022,16.80762]
[1779384684534,28.06,77905.3,13.7,-0.26178,0.00022,16.80762]
[1779384684823,28.06,77917.96,13.7,-0.25894,0.00022,16.71635]
[1779384687658,28.06,77921.3,13.7,-0.2582,0.00022,16.6923]
[1779384688504,28.06,77924.83,13.7,-0.25742,0.00022,16.66673]
[1779384690681,28.06,77928.45,13.7,-0.25662,0.00022,16.64063]
[1779384690731,28.06,77928.45,13.7,-0.25662,0.00022,16.64063]
[1779384691936,28.06,77930.05,13.7,-0.25623,0.00022,16.62418]
[1779384692187,28.06,77930.05,13.7,-0.25623,0.00022,16.62418]
[1779384692545,28.06,77930.05,13.7,-0.25623,0.00022,16.62418]
[1779384692690,28.06,77930.05,13.7,-0.25623,0.00022,16.62418]
[1779384692899,28.06,77930.05,13.7,-0.25623,0.00022,16.62418]
[1779384693148,28.06,77929.89,13.7,-0.25627,0.00022,16.62552]
[1779384693966,28.06,77931.96,13.7,-0.25582,0.00022,16.61057]
[1779384694146,28.06,77931.96,13.7,-0.25582,0.00022,16.61057]
[1779384696830,28.06,77929.63,13.7,-0.25634,0.00022,16.62796]
[1779384696867,28.06,77929.63,13.7,-0.25634,0.00022,16.62796]
[1779384696891,28.06,77932.36,13.7,-0.25574,0.00022,16.60819]
[1779384696932,28.06,77932.36,13.7,-0.25574,0.00022,16.60819]
[1779384697003,28.06,77932.36,13.7,-0.25574,0.00022,16.60819]
[1779384697568,28.06,77932.36,13.7,-0.25574,0.00022,16.60819]
[1779384697586,28.06,77932.36,13.7,-0.25574,0.00022,16.60819]
[1779384697592,28.06,77932.36,13.7,-0.25574,0.00022,16.60819]
[1779384697685,28.06,77932.36,13.7,-0.25574,0.00022,16.60819]
[1779384697849,28.06,77932.36,13.7,-0.25574,0.00022,16.60819]
[1779384697823,28.06,77946.91,13.7,-0.25253,0.00022,16.50142]
[1779384698348,28.06,77946.91,13.7,-0.25253,0.00022,16.50142]
[1779384698830,28.06,77960.98,13.7,-0.24944,0.00022,16.39733]
[1779384701606,28.07,77963.81,13.7,-0.24883,0.00022,16.37668]
[1779384701608,28.07,77963.81,13.7,-0.24883,0.00022,16.37668]
[1779384701663,28.07,77963.81,13.7,-0.24883,0.00022,16.37668]
[1779384702196,28.07,77964.05,13.7,-0.24879,0.00022,16.37511]
[1779384702244,28.07,77964.05,13.7,-0.24879,0.00022,16.37511]
[1779384702353,28.07,77964.05,13.7,-0.24879,0.00022,16.37511]
[1779384702356,28.07,77964.05,13.7,-0.24879,0.00022,16.37511]
[1779384702496,28.07,77964.05,13.7,-0.24879,0.00022,16.37511]
[1779384702747,28.07,77964.05,13.7,-0.24879,0.00022,16.37511]
[1779384703108,28.07,77963.56,13.7,-0.2489,0.00022,16.37898]
[1779384703401,28.07,77963.56,13.7,-0.2489,0.00022,16.37898]
[1779384703501,28.07,77963.56,13.7,-0.2489,0.00022,16.37898]
[1779384704503,28.07,77963.31,13.7,-0.24896,0.00022,16.38106]
[1779384704759,28.07,77963.31,13.7,-0.24896,0.00022,16.38106]
[1779384705012,28.07,77963.02,13.7,-0.24903,0.00022,16.38344]
[1779384705262,28.07,77963.02,13.7,-0.24903,0.00022,16.38344]
[1779384705768,28.07,77963.02,13.7,-0.24903,0.00022,16.38344]
[1779384708601,28.07,77961.0,13.7,-0.24949,0.00022,16.39907]
[1779384709972,28.07,77959.75,13.7,-0.24978,0.00022,16.40874]
[1779384715949,28.08,77962.32,13.7,-0.24925,0.00022,16.39077]
[1779384720984,28.08,77961.09,13.7,-0.24954,0.00022,16.40089]
[1779384727422,28.08,77957.89,13.7,-0.25027,0.00022,16.42557]
[1779384733099,28.09,77960.94,13.7,-0.24963,0.00022,16.40402]
[1779384734379,28.09,77960.89,13.7,-0.24966,0.00022,16.40478]
[1779384738946,28.09,77963.92,13.7,-0.24901,0.00022,16.38285]
[1779384739189,28.09,77962.84,13.7,-0.24925,0.00022,16.39108]
[1779384739245,28.09,77962.84,13.7,-0.24925,0.00022,16.39108]
[1779384739290,28.09,77962.84,13.7,-0.24925,0.00022,16.39108]
[1779384739331,28.09,77962.84,13.7,-0.24925,0.00022,16.39108]
[1779384739465,28.09,77962.84,13.7,-0.24925,0.00022,16.39108]
[1779384739651,28.09,77962.84,13.7,-0.24925,0.00022,16.39108]
[1779384739683,28.09,77962.84,13.7,-0.24925,0.00022,16.39108]
[1779384739930,28.09,77962.84,13.7,-0.24925,0.00022,16.39108]
[1779384739940,28.09,77962.84,13.7,-0.24925,0.00022,16.39108]
[1779384739898,28.09,77959.79,13.7,-0.24993,0.00022,16.41414]
[1779384740458,28.09,77959.79,13.7,-0.24993,0.00022,16.41414]
[1779384740765,28.09,77959.79,13.7,-0.24993,0.00022,16.41414]
[1779384740935,28.09,77959.79,13.7,-0.24993,0.00022,16.41414]
[1779384740962,28.09,77959.79,13.7,-0.24993,0.00022,16.41414]
[1779384740883,28.1,77944.78,13.7,-0.25324,0.00022,16.52542]
[1779384741212,28.1,77944.78,13.7,-0.25324,0.00022,16.52542]
[1779384741464,28.1,77944.78,13.7,-0.25324,0.00022,16.52542]
[1779384742410,28.1,77939.43,13.7,-0.25443,0.00022,16.56497]
[1779384742469,28.1,77939.43,13.7,-0.25443,0.00022,16.56497]
[1779384742674,28.1,77939.43,13.7,-0.25443,0.00022,16.56497]
[1779384742756,28.1,77939.43,13.7,-0.25443,0.00022,16.56497]
[1779384742974,28.1,77940.89,13.7,-0.25411,0.00022,16.55451]
[1779384743520,28.1,77940.89,13.7,-0.25411,0.00022,16.55451]
[1779384743726,28.1,77940.89,13.7,-0.25411,0.00022,16.55451]
[1779384743728,28.1,77940.89,13.7,-0.25411,0.00022,16.55451]
[1779384743926,28.1,77940.89,13.7,-0.25411,0.00022,16.55451]
[1779384744228,28.1,77944.57,13.7,-0.25331,0.00022,16.52774]
[1779384744721,28.1,77944.57,13.7,-0.25331,0.00022,16.52774]
[1779384744961,28.1,77944.57,13.7,-0.25331,0.00022,16.52774]
[1779384745237,28.1,77946.61,13.7,-0.25287,0.00022,16.51302]
[1779384745596,28.1,77946.61,13.7,-0.25287,0.00022,16.51302]
[1779384745806,28.1,77949.05,13.7,-0.25234,0.00022,16.49525]
[1779384746368,28.1,77949.05,13.7,-0.25234,0.00022,16.49525]
[1779384748509,28.1,77956.02,13.7,-0.25081,0.00022,16.44389]
[1779384750119,28.1,77959.99,13.7,-0.24995,0.00022,16.41499]
[1779384750516,28.1,77959.99,13.7,-0.24995,0.00022,16.41499]
[1779384750765,28.1,77959.99,13.7,-0.24995,0.00022,16.41499]
[1779384751162,28.1,77961.17,13.7,-0.2497,0.00022,16.40643]
[1779384751276,28.1,77961.17,13.7,-0.2497,0.00022,16.40643]
[1779384751453,28.1,77961.17,13.7,-0.2497,0.00022,16.40643]
[1779384751498,28.1,77961.17,13.7,-0.2497,0.00022,16.40643]
[1779384751570,28.1,77961.17,13.7,-0.2497,0.00022,16.40643]
[1779384751931,28.1,77961.17,13.7,-0.2497,0.00022,16.40643]
[1779384751924,28.1,77961.85,13.7,-0.24951,0.00022,16.39646]
[1779384752030,28.1,77961.85,13.7,-0.24951,0.00022,16.39646]
[1779384752055,28.1,77961.85,13.7,-0.24951,0.00022,16.39646]
[1779384752088,28.1,77961.85,13.7,-0.24951,0.00022,16.39646]
[1779384752868,28.11,77972.54,13.7,-0.24719,0.00022,16.31704]
[1779384753146,28.11,77972.54,13.7,-0.24719,0.00022,16.31704]
[1779384753160,28.11,77972.54,13.7,-0.24719,0.00022,16.31704]
[1779384753162,28.11,77972.54,13.7,-0.24719,0.00022,16.31704]
[1779384753175,28.11,77972.54,13.7,-0.24719,0.00022,16.31704]
[1779384753299,28.11,77972.54,13.7,-0.24719,0.00022,16.31704]
[1779384753359,28.11,77972.54,13.7,-0.24719,0.00022,16.31704]
[1779384753764,28.11,77972.54,13.7,-0.24719,0.00022,16.31704]
[1779384753782,28.11,77972.54,13.7,-0.24719,0.00022,16.31704]
[1779384753980,28.11,77973.1,13.7,-0.24707,0.00022,16.31309]
[1779384754278,28.11,77973.1,13.7,-0.24707,0.00022,16.31309]
[1779384754284,28.11,77973.1,13.7,-0.24707,0.00022,16.31309]
[1779384754529,28.11,77973.1,13.7,-0.24707,0.00022,16.31309]
[1779384754785,28.11,77973.1,13.7,-0.24707,0.00022,16.31309]
[1779384755039,28.11,77969.78,13.7,-0.2478,0.00022,16.33817]
[1779384755687,28.11,77969.78,13.7,-0.2478,0.00022,16.33817]
[1779384755805,28.11,77969.78,13.7,-0.2478,0.00022,16.33817]
[1779384756046,28.11,77972.31,13.7,-0.24726,0.00022,16.31956]
[1779384756296,28.11,77972.31,13.7,-0.24726,0.00022,16.31956]
[1779384757193,28.11,77970.77,13.7,-0.2476,0.00022,16.33135]
[1779384757306,28.11,77970.77,13.7,-0.2476,0.00022,16.33135]
[1779384757533,28.11,77970.77,13.7,-0.2476,0.00022,16.33135]
[1779384757797,28.11,77970.77,13.7,-0.2476,0.00022,16.33135]
[1779384757804,28.11,77970.77,13.7,-0.2476,0.00022,16.33135]
[1779384758933,28.11,77968.17,13.7,-0.24818,0.00022,16.35102]
[1779384759062,28.11,77965.41,13.7,-0.24879,0.00022,16.37182]
[1779384759314,28.11,77965.41,13.7,-0.24879,0.00022,16.37182]
[1779384760865,28.11,77962.18,13.7,-0.2495,0.00022,16.39605]
[1779384760921,28.11,77962.18,13.7,-0.2495,0.00022,16.39605]
[1779384760956,28.11,77962.18,13.7,-0.2495,0.00022,16.39605]
[1779384761230,28.11,77961.38,13.7,-0.24968,0.00022,16.40219]
[1779384761904,28.11,77971.99,13.7,-0.24737,0.00022,16.32342]
[1779384762123,28.11,77971.99,13.7,-0.24737,0.00022,16.32342]
[1779384762130,28.11,77971.99,13.7,-0.24737,0.00022,16.32342]
[1779384762232,28.11,77971.99,13.7,-0.24737,0.00022,16.32342]
[1779384762294,28.11,77971.99,13.7,-0.24737,0.00022,16.32342]
[1779384762335,28.11,77971.99,13.7,-0.24737,0.00022,16.32342]
[1779384762835,28.11,77971.99,13.7,-0.24737,0.00022,16.32342]
[1779384762945,28.11,77971.99,13.7,-0.24737,0.00022,16.32342]
[1779384762879,28.12,77963.56,13.7,-0.24922,0.00022,16.38648]
[1779384763845,28.12,77963.56,13.7,-0.24922,0.00022,16.38648]
[1779384763913,28.13,77940.42,13.7,-0.25443,0.00022,16.56157]
[1779384764051,28.13,77940.42,13.7,-0.25443,0.00022,16.56157]
[1779384766187,28.13,77934.26,13.7,-0.2558,0.00022,16.60701]
[1779384766330,28.13,77934.26,13.7,-0.2558,0.00022,16.60701]
[1779384766694,28.14,77931.09,13.7,-0.25651,0.00022,16.6303]
[1779384767457,28.14,77931.09,13.7,-0.25651,0.00022,16.6303]
[1779384767612,28.14,77931.09,13.7,-0.25651,0.00022,16.6303]
[1779384767866,28.14,77931.09,13.7,-0.25651,0.00022,16.6303]
[1779384768116,28.14,77931.62,13.7,-0.2564,0.00022,16.62667]
[1779384768761,28.14,77931.62,13.7,-0.2564,0.00022,16.62667]
[1779384768879,28.14,77931.62,13.7,-0.2564,0.00022,16.62667]
[1779384769366,28.14,77932.46,13.7,-0.25622,0.00022,16.62079]
[1779384769623,28.14,77932.46,13.7,-0.25622,0.00022,16.62079]
[1779384769875,28.14,77932.46,13.7,-0.25622,0.00022,16.62079]
[1779384770126,28.14,77932.06,13.7,-0.25632,0.00022,16.62394]
[1779384770573,28.14,77932.06,13.7,-0.25632,0.00022,16.62394]
[1779384770629,28.14,77932.06,13.7,-0.25632,0.00022,16.62394]
[1779384771211,28.14,77933.27,13.7,-0.25606,0.00022,16.61538]
[1779384771527,28.14,77933.27,13.7,-0.25606,0.00022,16.61538]
[1779384771629,28.14,77926.05,13.7,-0.25767,0.00022,16.6681]
[1779384772358,28.14,77926.05,13.7,-0.25767,0.00022,16.6681]
[1779384772694,28.14,77926.05,13.7,-0.25767,0.00022,16.6681]
[1779384773969,28.14,77922.6,13.7,-0.25844,0.00022,16.69335]
[1779384775990,28.14,77925.57,13.7,-0.25779,0.00022,16.67221]
[1779384776483,28.14,77927.94,13.7,-0.25727,0.00022,16.65522]
[1779384778312,28.15,77923.53,13.7,-0.25826,0.00022,16.68757]
[1779384778329,28.15,77923.53,13.7,-0.25826,0.00022,16.68757]
[1779384778403,28.15,77923.53,13.7,-0.25826,0.00022,16.68757]
[1779384780701,28.15,77922.14,13.7,-0.25858,0.00022,16.69805]
[1779384781613,28.15,77922.83,13.7,-0.25844,0.00022,16.6933]
[1779384782661,28.15,77919.2,13.7,-0.25926,0.00022,16.71985]
[1779384786479,28.15,77922.85,13.7,-0.25846,0.00022,16.69422]
[1779384787608,28.15,77930.9,13.7,-0.25669,0.00022,16.63623]
[1779384791796,28.16,77928.84,13.7,-0.25717,0.00022,16.6519]
[1779384791840,28.16,77928.84,13.7,-0.25717,0.00022,16.6519]
[1779384792890,28.16,77929.4,13.7,-0.25705,0.00022,16.64807]
[1779384793006,28.16,77929.4,13.7,-0.25705,0.00022,16.64807]
[1779384793256,28.16,77929.35,13.7,-0.25707,0.00022,16.64864]
[1779384793374,28.16,77929.35,13.7,-0.25707,0.00022,16.64864]
[1779384793462,28.16,77929.35,13.7,-0.25707,0.00022,16.64864]
[1779384793515,28.16,77929.35,13.7,-0.25707,0.00022,16.64864]
[1779384793524,28.16,77929.35,13.7,-0.25707,0.00022,16.64864]
[1779384793599,28.16,77929.35,13.7,-0.25707,0.00022,16.64864]
[1779384795028,28.16,77914.3,13.7,-0.26043,0.00022,16.7579]
[1779384796190,28.16,77916.92,13.7,-0.25986,0.00022,16.73932]
[1779384796569,28.16,77916.92,13.7,-0.25986,0.00022,16.73932]
[1779384796898,28.16,77916.92,13.7,-0.25986,0.00022,16.73932]
[1779384798410,28.16,77925.68,13.7,-0.25792,0.00022,16.67653]
[1779384799811,28.16,77924.0,13.7,-0.2583,0.00022,16.68887]
[1779384799994,28.16,77924.0,13.7,-0.2583,0.00022,16.68887]
[1779384800357,28.17,77922.03,13.7,-0.25874,0.00022,16.70328]
[1779384800765,28.17,77922.03,13.7,-0.25874,0.00022,16.70328]
[1779384800881,28.17,77922.03,13.7,-0.25874,0.00022,16.70328]
[1779384800935,28.17,77922.03,13.7,-0.25874,0.00022,16.70328]
[1779384801007,28.17,77890.33,13.7,-0.26585,0.00023,16.93]
[1779384801337,28.17,77890.33,13.7,-0.26585,0.00023,16.93]
[1779384801486,28.17,77890.33,13.7,-0.26585,0.00023,16.93]
[1779384801552,28.17,77890.33,13.7,-0.26585,0.00023,16.93]
[1779384801779,28.17,77890.33,13.7,-0.26585,0.00023,16.93]
[1779384801967,28.17,77890.33,13.7,-0.26585,0.00023,16.93]
[1779384802051,28.17,77876.46,13.7,-0.269,0.00023,17.02766]
[1779384802487,28.17,77876.46,13.7,-0.269,0.00023,17.02766]
[1779384803363,28.17,77881.12,13.7,-0.26794,0.00023,16.99516]
[1779384803372,28.17,77881.12,13.7,-0.26794,0.00023,16.99516]
[1779384803925,28.17,77881.12,13.7,-0.26794,0.00023,16.99516]
[1779384804105,28.17,77882.67,13.7,-0.2676,0.00023,16.98442]
[1779384804425,28.17,77882.67,13.7,-0.2676,0.00023,16.98442]
[1779384804766,28.17,77882.67,13.7,-0.2676,0.00023,16.98442]
[1779384805015,28.17,77892.53,13.7,-0.26538,0.00023,16.91503]
[1779384805124,28.17,77892.53,13.7,-0.26538,0.00023,16.91503]
[1779384805263,28.17,77892.53,13.7,-0.26538,0.00023,16.91503]
[1779384805298,28.17,77892.53,13.7,-0.26538,0.00023,16.91503]
[1779384805324,28.17,77892.53,13.7,-0.26538,0.00023,16.91503]
[1779384805820,28.17,77892.53,13.7,-0.26538,0.00023,16.91503]
[1779384806033,28.17,77892.53,13.7,-0.26538,0.00023,16.91503]
[1779384806057,28.17,77895.72,13.7,-0.26466,0.00023,16.89266]
[1779384807176,28.17,77890.89,13.7,-0.26576,0.00023,16.92701]
[1779384807347,28.17,77890.89,13.7,-0.26576,0.00023,16.92701]
[1779384807949,28.17,77890.89,13.7,-0.26576,0.00023,16.92701]
[1779384808035,28.17,77887.21,13.7,-0.26659,0.00023,16.95309]
[1779384808302,28.17,77887.21,13.7,-0.26659,0.00023,16.95309]
[1779384808506,28.17,77887.21,13.7,-0.26659,0.00023,16.95309]
[1779384808601,28.17,77887.21,13.7,-0.26659,0.00023,16.95309]
[1779384808603,28.17,77887.21,13.7,-0.26659,0.00023,16.95309]
[1779384809803,28.17,77887.61,13.7,-0.26651,0.00023,16.95045]
[1779384809869,28.17,77887.61,13.7,-0.26651,0.00023,16.95045]
[1779384809959,28.17,77887.05,13.7,-0.26664,0.00023,16.95458]
[1779384811437,28.17,77883.82,13.7,-0.26738,0.00023,16.9776]
[1779384812049,28.17,77883.82,13.7,-0.26738,0.00023,16.9776]
[1779384812658,28.18,77881.46,13.7,-0.26788,0.00023,16.98937]
[1779384813027,28.18,77873.4,13.7,-0.26971,0.00023,17.04602]
[1779384813177,28.18,77873.4,13.7,-0.26971,0.00023,17.04602]
[1779384813568,28.18,77873.4,13.7,-0.26971,0.00023,17.04602]
[1779384813872,28.18,77873.4,13.7,-0.26971,0.00023,17.04602]
[1779384813963,28.18,77873.4,13.7,-0.26971,0.00023,17.04602]
[1779384814025,28.18,77858.28,13.7,-0.27317,0.00023,17.15113]
[1779384814260,28.18,77858.28,13.7,-0.27317,0.00023,17.15113]
[1779384814279,28.18,77858.28,13.7,-0.27317,0.00023,17.15113]
[1779384814370,28.18,77858.28,13.7,-0.27317,0.00023,17.15113]
[1779384814378,28.18,77858.28,13.7,-0.27317,0.00023,17.15113]
[1779384814523,28.18,77858.28,13.7,-0.27317,0.00023,17.15113]
[1779384814826,28.18,77858.28,13.7,-0.27317,0.00023,17.15113]
[1779384814878,28.18,77858.28,13.7,-0.27317,0.00023,17.15113]
[1779384814886,28.18,77858.28,13.7,-0.27317,0.00023,17.15113]
[1779384815063,28.18,77841.1,13.7,-0.27712,0.00023,17.26905]
[1779384815127,28.18,77841.1,13.7,-0.27712,0.00023,17.26905]
[1779384815175,28.18,77841.1,13.7,-0.27712,0.00023,17.26905]
[1779384815352,28.18,77841.1,13.7,-0.27712,0.00023,17.26905]
[1779384815375,28.18,77841.1,13.7,-0.27712,0.00023,17.26905]
[1779384815383,28.18,77841.1,13.7,-0.27712,0.00023,17.26905]
[1779384815795,28.18,77841.1,13.7,-0.27712,0.00023,17.26905]
[1779384815821,28.18,77841.1,13.7,-0.27712,0.00023,17.26905]
[1779384815912,28.18,77841.1,13.7,-0.27712,0.00023,17.26905]
[1779384815978,28.18,77841.1,13.7,-0.27712,0.00023,17.26905]
[1779384816017,28.18,77841.1,13.7,-0.27712,0.00023,17.26905]
[1779384816029,28.18,77822.14,13.7,-0.28151,0.00023,17.39726]
[1779384816132,28.18,77822.14,13.7,-0.28151,0.00023,17.39726]
[1779384816175,28.18,77822.14,13.7,-0.28151,0.00023,17.39726]
[1779384816257,28.18,77822.14,13.7,-0.28151,0.00023,17.39726]
[1779384816416,28.18,77822.14,13.7,-0.28151,0.00023,17.39726]
[1779384816568,28.18,77822.14,13.7,-0.28151,0.00023,17.39726]
[1779384816786,28.18,77822.14,13.7,-0.28151,0.00023,17.39726]
[1779384816872,28.18,77813.32,13.7,-0.28357,0.00023,17.45639]
[1779384817768,28.18,77813.32,13.7,-0.28357,0.00023,17.45639]
[1779384817908,28.18,77813.32,13.7,-0.28357,0.00023,17.45639]
[1779384818300,28.18,77812.15,13.7,-0.28385,0.00023,17.46436]
[1779384818321,28.18,77812.15,13.7,-0.28385,0.00023,17.46436]
[1779384818369,28.18,77812.15,13.7,-0.28385,0.00023,17.46436]
[1779384818391,28.18,77812.15,13.7,-0.28385,0.00023,17.46436]
[1779384818931,28.18,77813.98,13.7,-0.28343,0.00023,17.45238]
[1779384821640,28.18,77813.48,13.7,-0.28356,0.00023,17.45592]
[1779384823230,28.18,77814.81,13.7,-0.28325,0.00023,17.44722]
[1779384824861,28.18,77811.67,13.7,-0.28399,0.00023,17.46817]
[1779384827878,28.18,77814.79,13.7,-0.28326,0.00023,17.44758]
[1779384828089,28.18,77814.79,13.7,-0.28326,0.00023,17.44758]
[1779384829272,28.19,77822.17,13.7,-0.28155,0.00023,17.39841]
[1779384832276,28.19,77821.22,13.7,-0.28178,0.00023,17.4051]
[1779384832954,28.19,77821.22,13.7,-0.28178,0.00023,17.4051]
[1779384832956,28.19,77821.22,13.7,-0.28178,0.00023,17.4051]
[1779384833413,28.19,77823.73,13.7,-0.2812,0.00023,17.38838]
[1779384834110,28.19,77827.98,13.7,-0.28022,0.00023,17.35994]
[1779384834355,28.19,77827.98,13.7,-0.28022,0.00023,17.35994]
[1779384834370,28.19,77827.98,13.7,-0.28022,0.00023,17.35994]
[1779384834657,28.19,77827.98,13.7,-0.28022,0.00023,17.35994]
[1779384834820,28.19,77834.22,13.7,-0.27878,0.00023,17.31797]
[1779384836512,28.19,77836.48,13.7,-0.27826,0.00023,17.30282]
[1779384836633,28.19,77836.48,13.7,-0.27826,0.00023,17.30282]
[1779384836753,28.19,77836.48,13.7,-0.27826,0.00023,17.30282]
[1779384836755,28.19,77836.48,13.7,-0.27826,0.00023,17.30282]
[1779384837046,28.19,77836.48,13.7,-0.27826,0.00023,17.30282]
[1779384836833,28.19,77830.97,13.7,-0.27954,0.00023,17.34026]
[1779384837403,28.19,77830.97,13.7,-0.27954,0.00023,17.34026]
[1779384837460,28.19,77830.97,13.7,-0.27954,0.00023,17.34026]
[1779384837585,28.19,77830.97,13.7,-0.27954,0.00023,17.34026]
[1779384837591,28.19,77830.97,13.7,-0.27954,0.00023,17.34026]
[1779384837604,28.19,77830.97,13.7,-0.27954,0.00023,17.34026]
[1779384837706,28.19,77830.97,13.7,-0.27954,0.00023,17.34026]
[1779384837964,28.19,77830.97,13.7,-0.27954,0.00023,17.34026]
[1779384837968,28.19,77830.97,13.7,-0.27954,0.00023,17.34026]
[1779384838036,28.19,77813.7,13.7,-0.28356,0.00023,17.4561]
[1779384838134,28.19,77813.7,13.7,-0.28356,0.00023,17.4561]
[1779384839095,28.19,77810.26,13.7,-0.28436,0.00023,17.47896]
[1779384842348,28.19,77805.65,13.7,-0.28546,0.00023,17.50994]
[1779384843449,28.19,77806.79,13.7,-0.28519,0.00023,17.50253]
[1779384844571,28.19,77809.19,13.7,-0.28464,0.00023,17.4867]
[1779384845059,28.19,77819.54,13.7,-0.28222,0.00023,17.41783]
[1779384846487,28.19,77821.64,13.7,-0.28174,0.00023,17.40385]
[1779384846904,28.19,77822.92,13.7,-0.28144,0.00023,17.39535]
[1779384848091,28.19,77822.92,13.7,-0.28144,0.00023,17.39535]
[1779384848918,28.2,77823.44,13.7,-0.28132,0.00023,17.39195]
[1779384852118,28.2,77820.83,13.7,-0.28194,0.00023,17.40959]
[1779384852191,28.2,77819.65,13.7,-0.28221,0.00023,17.41755]
[1779384852409,28.2,77819.65,13.7,-0.28221,0.00023,17.41755]
[1779384852620,28.2,77819.65,13.7,-0.28221,0.00023,17.41755]
[1779384853100,28.2,77811.04,13.7,-0.28422,0.00023,17.475]
[1779384856529,28.2,77807.74,13.7,-0.28499,0.00023,17.49683]
[1779384857795,28.2,77806.01,13.7,-0.2854,0.00023,17.50824]
[1779384859872,28.2,77806.74,13.7,-0.28523,0.00023,17.50343]
[1779384862122,28.2,77799.47,13.7,-0.28693,0.00023,17.55139]
[1779384862334,28.2,77799.47,13.7,-0.28693,0.00023,17.55139]
[1779384863057,28.2,77799.47,13.7,-0.28693,0.00023,17.55139]
[1779384863060,28.2,77813.74,13.7,-0.28359,0.00023,17.4571]
[1779384864131,28.2,77822.35,13.7,-0.28159,0.00023,17.39967]
[1779384864192,28.2,77822.35,13.7,-0.28159,0.00023,17.39967]
[1779384864227,28.2,77822.35,13.7,-0.28159,0.00023,17.39967]
[1779384864247,28.2,77822.35,13.7,-0.28159,0.00023,17.39967]
[1779384864248,28.2,77822.35,13.7,-0.28159,0.00023,17.39967]
[1779384865035,28.2,77829.09,13.7,-0.28003,0.00023,17.35448]
[1779384865181,28.2,77829.09,13.7,-0.28003,0.00023,17.35448]
[1779384865948,28.2,77829.09,13.7,-0.28003,0.00023,17.35448]
[1779384866033,28.2,77829.09,13.7,-0.28003,0.00023,17.35448]
[1779384866499,28.2,77830.73,13.7,-0.27965,0.00023,17.34345]
[1779384866818,28.2,77830.73,13.7,-0.27965,0.00023,17.34345]
[1779384867100,28.2,77830.73,13.7,-0.27965,0.00023,17.34345]
[1779384867052,28.2,77842.59,13.7,-0.27691,0.00023,17.26306]
[1779384867285,28.2,77842.59,13.7,-0.27691,0.00023,17.26306]
[1779384867353,28.2,77842.59,13.7,-0.27691,0.00023,17.26306]
[1779384868059,28.2,77853.47,13.7,-0.27442,0.00023,17.18875]
[1779384868601,28.2,77853.47,13.7,-0.27442,0.00023,17.18875]
[1779384870868,28.2,77855.4,13.7,-0.27398,0.00023,17.17577]
[1779384871080,28.2,77856.77,13.7,-0.27363,0.00023,17.16146]
[1779384872458,28.2,77856.56,13.7,-0.27368,0.00023,17.16298]
[1779384872861,28.2,77856.56,13.7,-0.27368,0.00023,17.16298]
[1779384872882,28.2,77856.56,13.7,-0.27368,0.00023,17.16298]
[1779384872934,28.2,77856.56,13.7,-0.27368,0.00023,17.16298]
[1779384872993,28.2,77856.56,13.7,-0.27368,0.00023,17.16298]
[1779384873070,28.2,77856.56,13.7,-0.27368,0.00023,17.16298]
[1779384873094,28.2,77858.88,13.7,-0.27315,0.00023,17.14706]
[1779384874508,28.2,77864.75,13.7,-0.27181,0.00023,17.1065]
[1779384875729,28.2,77864.85,13.7,-0.27179,0.00023,17.10584]
[1779384875832,28.2,77864.85,13.7,-0.27179,0.00023,17.10584]
[1779384879014,28.2,77857.38,13.7,-0.2735,0.00023,17.15759]
[1779384880832,28.2,77851.43,13.7,-0.27487,0.00023,17.19853]
[1779384880863,28.2,77851.43,13.7,-0.27487,0.00023,17.19853]
[1779384881135,28.2,77851.43,13.7,-0.27487,0.00023,17.19853]
[1779384881150,28.2,77849.75,13.7,-0.27525,0.00023,17.21004]
[1779384882223,28.2,77849.75,13.7,-0.27526,0.00023,17.21013]
[1779384882793,28.2,77849.75,13.7,-0.27526,0.00023,17.21013]
[1779384882846,28.2,77849.75,13.7,-0.27526,0.00023,17.21013]
[1779384883851,28.2,77850.03,13.7,-0.2752,0.00023,17.2083]
[1779384885377,28.2,77844.73,13.7,-0.27642,0.00023,17.24457]
[1779384885608,28.2,77844.73,13.7,-0.27642,0.00023,17.24457]
[1779384885625,28.2,77844.73,13.7,-0.27642,0.00023,17.24457]
[1779384885659,28.2,77844.73,13.7,-0.27642,0.00023,17.24457]
[1779384885731,28.2,77844.73,13.7,-0.27642,0.00023,17.24457]
[1779384885937,28.2,77844.73,13.7,-0.27642,0.00023,17.24457]
[1779384886133,28.2,77843.79,13.7,-0.27663,0.00023,17.25108]
[1779384886981,28.2,77835.32,13.7,-0.27859,0.00023,17.30873]
[1779384887561,28.2,77835.32,13.7,-0.27859,0.00023,17.30873]
[1779384887883,28.2,77835.32,13.7,-0.27859,0.00023,17.30873]
[1779384890101,28.2,77836.66,13.7,-0.27829,0.00023,17.29975]
[1779384891587,28.21,77845.82,13.7,-0.27618,0.00023,17.23758]
[1779384892461,28.21,77845.26,13.7,-0.27631,0.00023,17.2415]
[1779384893131,28.21,77845.26,13.7,-0.27631,0.00023,17.2415]
[1779384894095,28.21,77855.11,13.7,-0.27406,0.00023,17.17424]
[1779384894706,28.21,77855.11,13.7,-0.27406,0.00023,17.17424]
[1779384895660,28.21,77857.64,13.7,-0.27348,0.00023,17.15697]
[1779384899315,28.21,77863.23,13.7,-0.27222,0.00023,17.11887]
[1779384899738,28.21,77863.23,13.7,-0.27222,0.00023,17.11887]
[1779384900210,28.21,77863.14,13.7,-0.27225,0.00023,17.11988]
[1779384900590,28.21,77863.14,13.7,-0.27225,0.00023,17.11988]
[1779384900598,28.21,77863.14,13.7,-0.27225,0.00023,17.11988]
[1779384901067,28.21,77863.15,13.7,-0.27226,0.00023,17.12]
[1779384902266,28.21,77863.47,13.7,-0.27218,0.00023,17.11779]
[1779384902268,28.21,77863.47,13.7,-0.27218,0.00023,17.11779]
[1779384906980,28.21,77869.01,13.7,-0.27093,0.00023,17.07966]
[1779384907324,28.21,77868.58,13.7,-0.27103,0.00023,17.08269]
[1779384907569,28.21,77868.58,13.7,-0.27103,0.00023,17.08269]
[1779384907766,28.21,77868.58,13.7,-0.27103,0.00023,17.08269]
[1779384907879,28.21,77868.58,13.7,-0.27103,0.00023,17.08269]
[1779384907958,28.21,77868.58,13.7,-0.27103,0.00023,17.08269]
[1779384908000,28.21,77868.58,13.7,-0.27103,0.00023,17.08269]
[1779384908733,28.21,77868.4,13.7,-0.27107,0.00023,17.08397]
[1779384908787,28.21,77868.4,13.7,-0.27107,0.00023,17.08397]
[1779384909141,28.21,77883.03,13.7,-0.26775,0.00023,16.98194]
[1779384909323,28.21,77883.03,13.7,-0.26775,0.00023,16.98194]
[1779384909374,28.21,77883.03,13.7,-0.26775,0.00023,16.98194]
[1779384909405,28.21,77883.03,13.7,-0.26775,0.00023,16.98194]
[1779384909423,28.21,77883.03,13.7,-0.26775,0.00023,16.98194]
[1779384909913,28.21,77883.03,13.7,-0.26775,0.00023,16.98194]
[1779384909989,28.21,77898.46,13.7,-0.26427,0.00022,16.87323]
[1779384910444,28.21,77898.46,13.7,-0.26427,0.00022,16.87323]
[1779384910676,28.21,77905.59,13.7,-0.26267,0.00022,16.82262]
[1779384911522,28.21,77905.59,13.7,-0.26267,0.00022,16.82262]
[1779384911773,28.21,77905.59,13.7,-0.26267,0.00022,16.82262]
[1779384913435,28.22,77909.67,13.7,-0.26177,0.00022,16.79373]
[1779384913545,28.22,77910.19,13.7,-0.26166,0.00022,16.79013]
[1779384915373,28.22,77905.33,13.7,-0.26275,0.00022,16.82503]
[1779384915934,28.22,77905.33,13.7,-0.26275,0.00022,16.82503]
[1779384915964,28.22,77905.33,13.7,-0.26275,0.00022,16.82503]
[1779384916185,28.22,77905.33,13.7,-0.26275,0.00022,16.82503]
[1779384917199,28.22,77909.78,13.7,-0.26177,0.00022,16.7937]
[1779384917221,28.22,77909.78,13.7,-0.26177,0.00022,16.7937]
[1779384917649,28.22,77909.78,13.7,-0.26177,0.00022,16.7937]
[1779384917821,28.22,77909.78,13.7,-0.26177,0.00022,16.7937]
[1779384917828,28.22,77909.78,13.7,-0.26177,0.00022,16.7937]
[1779384917884,28.22,77909.78,13.7,-0.26177,0.00022,16.7937]
[1779384917981,28.22,77909.78,13.7,-0.26177,0.00022,16.7937]
[1779384917982,28.22,77909.78,13.7,-0.26177,0.00022,16.7937]
[1779384918065,28.22,77909.78,13.7,-0.26177,0.00022,16.7937]
[1779384918108,28.22,77909.78,13.7,-0.26177,0.00022,16.7937]
[1779384918134,28.22,77909.78,13.7,-0.26177,0.00022,16.7937]
[1779384918215,28.22,77909.63,13.7,-0.26181,0.00022,16.79499]
[1779384918233,28.22,77909.63,13.7,-0.26181,0.00022,16.79499]
[1779384918621,28.22,77909.63,13.7,-0.26181,0.00022,16.79499]
[1779384918814,28.22,77909.63,13.7,-0.26181,0.00022,16.79499]
[1779384918880,28.22,77909.63,13.7,-0.26181,0.00022,16.79499]
[1779384918982,28.22,77909.63,13.7,-0.26181,0.00022,16.79499]
[1779384919132,28.22,77909.86,13.7,-0.26176,0.00022,16.79357]
[1779384919235,28.22,77909.86,13.7,-0.26176,0.00022,16.79357]
[1779384919483,28.22,77909.86,13.7,-0.26176,0.00022,16.79357]
[1779384919735,28.22,77909.86,13.7,-0.26176,0.00022,16.79357]
[1779384919829,28.22,77909.86,13.7,-0.26176,0.00022,16.79357]
[1779384920234,28.22,77913.43,13.7,-0.26097,0.00022,16.76816]
[1779384920240,28.22,77913.43,13.7,-0.26097,0.00022,16.76816]
[1779384920867,28.22,77913.43,13.7,-0.26097,0.00022,16.76816]
[1779384921076,28.22,77913.43,13.7,-0.26097,0.00022,16.76816]
[1779384921149,28.22,77913.43,13.7,-0.26097,0.00022,16.76816]
[1779384921157,28.22,77913.43,13.7,-0.26097,0.00022,16.76816]
[1779384921096,28.22,77914.67,13.7,-0.2607,0.00022,16.75941]
[1779384921392,28.22,77914.67,13.7,-0.2607,0.00022,16.75941]
[1779384921472,28.22,77914.67,13.7,-0.2607,0.00022,16.75941]
[1779384922022,28.22,77921.88,13.7,-0.25909,0.00022,16.70767]
[1779384922400,28.22,77921.88,13.7,-0.25909,0.00022,16.70767]
[1779384922450,28.22,77918.46,13.7,-0.25985,0.00022,16.73236]
[1779384923200,28.22,77918.46,13.7,-0.25985,0.00022,16.73236]
[1779384923201,28.22,77918.46,13.7,-0.25985,0.00022,16.73236]
[1779384923474,28.22,77918.46,13.7,-0.25985,0.00022,16.73236]
[1779384923738,28.22,77918.46,13.7,-0.25985,0.00022,16.73236]
[1779384924880,28.22,77917.15,13.7,-0.26015,0.00022,16.74194]
[1779384924936,28.22,77917.15,13.7,-0.26015,0.00022,16.74194]
[1779384924953,28.22,77917.15,13.7,-0.26015,0.00022,16.74194]
[1779384924985,28.22,77917.15,13.7,-0.26015,0.00022,16.74194]
[1779384925170,28.22,77917.15,13.7,-0.26015,0.00022,16.74194]
[1779384925178,28.22,77917.15,13.7,-0.26015,0.00022,16.74194]
[1779384925184,28.22,77918.24,13.7,-0.25991,0.00022,16.73428]
[1779384925513,28.22,77918.24,13.7,-0.25991,0.00022,16.73428]
[1779384925622,28.22,77918.24,13.7,-0.25991,0.00022,16.73428]
[1779384925644,28.22,77918.24,13.7,-0.25991,0.00022,16.73428]
[1779384925727,28.22,77918.24,13.7,-0.25991,0.00022,16.73428]
[1779384925785,28.22,77918.24,13.7,-0.25991,0.00022,16.73428]
[1779384925892,28.22,77918.24,13.7,-0.25991,0.00022,16.73428]
[1779384925931,28.22,77918.24,13.7,-0.25991,0.00022,16.73428]
[1779384926016,28.22,77918.24,13.7,-0.25991,0.00022,16.73428]
[1779384926041,28.22,77904.75,13.7,-0.26294,0.00022,16.831]
[1779384926320,28.22,77904.75,13.7,-0.26294,0.00022,16.831]
[1779384926369,28.22,77904.75,13.7,-0.26294,0.00022,16.831]
[1779384926387,28.22,77904.75,13.7,-0.26294,0.00022,16.831]
[1779384926463,28.22,77904.75,13.7,-0.26294,0.00022,16.831]
[1779384926683,28.22,77904.75,13.7,-0.26294,0.00022,16.831]
[1779384926718,28.22,77904.75,13.7,-0.26294,0.00022,16.831]
[1779384926812,28.23,77910.35,13.7,-0.26169,0.00022,16.79125]
[1779384928050,28.23,77917.69,13.7,-0.26005,0.00022,16.73875]
[1779384929250,28.23,77918.51,13.7,-0.25987,0.00022,16.73297]
[1779384929271,28.23,77918.51,13.7,-0.25987,0.00022,16.73297]
[1779384929295,28.23,77918.51,13.7,-0.25987,0.00022,16.73297]
[1779384929311,28.23,77918.51,13.7,-0.25987,0.00022,16.73297]
[1779384930036,28.23,77918.51,13.7,-0.25987,0.00022,16.73297]
[1779384930138,28.23,77910.03,13.7,-0.26177,0.00022,16.79382]
[1779384930291,28.23,77910.03,13.7,-0.26177,0.00022,16.79382]
[1779384932244,28.23,77904.41,13.7,-0.26299,0.00022,16.82919]
[1779384932304,28.23,77904.41,13.7,-0.26299,0.00022,16.82919]
[1779384932554,28.23,77904.41,13.7,-0.26299,0.00022,16.82919]
[1779384932805,28.23,77904.41,13.7,-0.26299,0.00022,16.82919]
[1779384933452,28.23,77904.29,13.7,-0.26303,0.00022,16.83021]
[1779384936271,28.23,77906.71,13.7,-0.2625,0.00022,16.81349]
[1779384936274,28.23,77906.71,13.7,-0.2625,0.00022,16.81349]
[1779384936309,28.23,77906.71,13.7,-0.2625,0.00022,16.81349]
[1779384936329,28.23,77906.71,13.7,-0.2625,0.00022,16.81349]
[1779384938050,28.23,77912.88,13.7,-0.26113,0.00022,16.76962]
[1779384940290,28.23,77919.11,13.7,-0.25975,0.00022,16.72539]
[1779384940321,28.23,77919.11,13.7,-0.25975,0.00022,16.72539]
[1779384940884,28.23,77919.11,13.7,-0.25975,0.00022,16.72539]
[1779384941286,28.23,77912.92,13.7,-0.26113,0.00022,16.76992]
[1779384941767,28.23,77912.92,13.7,-0.26113,0.00022,16.76992]
[1779384942405,28.24,77913.16,13.7,-0.26109,0.00022,16.76842]
[1779384942891,28.24,77913.16,13.7,-0.26109,0.00022,16.76842]
[1779384942907,28.24,77913.16,13.7,-0.26109,0.00022,16.76842]
[1779384942993,28.24,77913.16,13.7,-0.26109,0.00022,16.76842]
[1779384943003,28.24,77913.16,13.7,-0.26109,0.00022,16.76842]
[1779384943240,28.24,77914.2,13.7,-0.26086,0.00022,16.7612]
[1779384943390,28.24,77914.2,13.7,-0.26086,0.00022,16.7612]
[1779384943405,28.24,77914.2,13.7,-0.26086,0.00022,16.7612]
[1779384943790,28.24,77905.5,13.7,-0.26281,0.00022,16.82351]
[1779384944916,28.24,77905.5,13.7,-0.26281,0.00022,16.82351]
[1779384944922,28.24,77905.5,13.7,-0.26281,0.00022,16.82351]
[1779384945250,28.24,77904.5,13.7,-0.26304,0.00022,16.83078]
[1779384947944,28.24,77909.34,13.7,-0.26197,0.00022,16.79663]
[1779384953980,28.24,77910.09,13.7,-0.26183,0.00022,16.79233]
[1779384959813,28.25,77911.54,13.7,-0.26154,0.00022,16.78303]
[1779384965829,28.25,77909.84,13.7,-0.26195,0.00022,16.79618]
[1779384967269,28.25,77906.81,13.7,-0.26264,0.00022,16.81809]
[1779384967800,28.25,77906.81,13.7,-0.26264,0.00022,16.81809]
[1779384967862,28.25,77906.81,13.7,-0.26264,0.00022,16.81809]
[1779384967931,28.25,77914.74,13.7,-0.26087,0.00022,16.76165]
[1779384969486,28.25,77916.56,13.7,-0.26047,0.00022,16.74872]
[1779384975829,28.26,77917.28,13.7,-0.26033,0.00022,16.74432]
[1779384980379,28.26,77915.65,13.7,-0.26071,0.00022,16.75642]
[1779384982298,28.26,77916.8,13.7,-0.26046,0.00022,16.7484]
[1779384987936,28.26,77914.64,13.7,-0.26096,0.00022,16.76447]
[1779384990341,28.26,77916.08,13.7,-0.26064,0.00022,16.75436]
[1779384990955,28.26,77917.66,13.7,-0.26029,0.00022,16.74316]
[1779384993297,28.27,77915.57,13.7,-0.26072,0.00022,16.75328]
[1779384993371,28.27,77915.57,13.7,-0.26072,0.00022,16.75328]
[1779384993489,28.27,77915.57,13.7,-0.26072,0.00022,16.75328]
[1779384993528,28.27,77915.57,13.7,-0.26072,0.00022,16.75328]
[1779384994291,28.27,77912.53,13.7,-0.26141,0.00022,16.77512]
[1779384995238,28.27,77912.53,13.7,-0.26141,0.00022,16.77512]
[1779384996333,28.27,77905.94,13.7,-0.26289,0.00022,16.82239]
[1779385001969,28.27,77901.53,13.7,-0.26389,0.00022,16.85421]
[1779385002457,28.27,77902.14,13.7,-0.26376,0.00022,16.84998]
[1779385002709,28.27,77902.14,13.7,-0.26376,0.00022,16.84998]
[1779385002960,28.27,77902.14,13.7,-0.26376,0.00022,16.84998]
[1779385003211,28.27,77902.14,13.7,-0.26376,0.00022,16.84998]
[1779385003462,28.27,77901.6,13.7,-0.26388,0.00022,16.8539]
[1779385003926,28.27,77901.6,13.7,-0.26388,0.00022,16.8539]
[1779385003967,28.27,77901.6,13.7,-0.26388,0.00022,16.8539]
[1779385004218,28.27,77901.6,13.7,-0.26388,0.00022,16.8539]
[1779385004468,28.27,77901.01,13.7,-0.26402,0.00022,16.85817]
[1779385004964,28.27,77901.01,13.7,-0.26402,0.00022,16.85817]
[1779385004970,28.27,77901.01,13.7,-0.26402,0.00022,16.85817]
[1779385005474,28.27,77901.04,13.7,-0.26401,0.00022,16.85804]
[1779385006609,28.27,77899.41,13.7,-0.26438,0.00022,16.86965]
[1779385006866,28.27,77899.41,13.7,-0.26438,0.00022,16.86965]
[1779385007074,28.27,77890.59,13.7,-0.26637,0.00023,16.93191]
[1779385008081,28.27,77883.07,13.7,-0.26806,0.00023,16.98466]
[1779385011101,28.27,77889.85,13.7,-0.26653,0.00023,16.93711]
[1779385011803,28.27,77889.85,13.7,-0.26653,0.00023,16.93711]
[1779385012125,28.27,77889.85,13.7,-0.26653,0.00023,16.93711]
[1779385012128,28.27,77889.85,13.7,-0.26653,0.00023,16.93711]
[1779385012220,28.27,77895.02,13.7,-0.26537,0.00022,16.90075]
[1779385013820,28.27,77899.0,13.7,-0.26447,0.00022,16.8726]
[1779385016702,28.27,77897.69,13.7,-0.26477,0.00022,16.8818]
[1779385022180,28.27,77902.14,13.7,-0.26378,0.00022,16.85059]
[1779385022325,28.27,77902.14,13.7,-0.26378,0.00022,16.85059]
[1779385026313,28.27,77907.76,13.7,-0.26252,0.00022,16.81073]
[1779385026478,28.27,77907.76,13.7,-0.26252,0.00022,16.81073]
[1779385026554,28.27,77907.76,13.7,-0.26252,0.00022,16.81073]
[1779385026679,28.27,77907.76,13.7,-0.26252,0.00022,16.81073]
[1779385026711,28.27,77907.76,13.7,-0.26252,0.00022,16.81073]
[1779385027216,28.27,77916.05,13.7,-0.26067,0.00022,16.75165]
[1779385027355,28.27,77916.05,13.7,-0.26067,0.00022,16.75165]
[1779385027654,28.27,77916.05,13.7,-0.26067,0.00022,16.75165]
[1779385027861,28.27,77916.05,13.7,-0.26067,0.00022,16.75165]
[1779385028772,28.27,77920.12,13.7,-0.25977,0.00022,16.72261]
[1779385028866,28.27,77920.12,13.7,-0.25977,0.00022,16.72261]
[1779385029025,28.27,77920.12,13.7,-0.25977,0.00022,16.72261]
[1779385029230,28.27,77925.72,13.7,-0.25853,0.00022,16.68253]
[1779385029974,28.27,77925.72,13.7,-0.25853,0.00022,16.68253]
[1779385031191,28.27,77926.82,13.7,-0.25829,0.00022,16.67473]
[1779385031243,28.27,77926.82,13.7,-0.25829,0.00022,16.67473]
[1779385031244,28.28,77932.42,13.7,-0.25705,0.00022,16.63441]
[1779385031521,28.28,77932.42,13.7,-0.25705,0.00022,16.63441]
[1779385032251,28.28,77941.36,13.7,-0.25508,0.00022,16.56963]
[1779385032582,28.28,77941.36,13.7,-0.25508,0.00022,16.56963]
[1779385032979,28.28,77941.36,13.7,-0.25508,0.00022,16.56963]
[1779385033272,28.28,77943.87,13.7,-0.25453,0.00022,16.55151]
[1779385034274,28.28,77950.61,13.7,-0.25305,0.00022,16.50239]
[1779385039309,28.28,77954.99,13.7,-0.25211,0.00022,16.47094]
[1779385044386,28.28,77953.04,13.7,-0.25255,0.00022,16.48572]
[1779385050010,28.28,77954.95,13.7,-0.25216,0.00022,16.47245]
[1779385050674,28.28,77954.33,13.7,-0.2523,0.00022,16.47712]
[1779385051066,28.28,77954.33,13.7,-0.2523,0.00022,16.47712]
[1779385051150,28.28,77953.12,13.7,-0.25252,0.00022,16.48108]
[1779385051394,28.28,77944.04,13.7,-0.25451,0.00022,16.54734]
[1779385053732,28.29,77941.32,13.7,-0.25512,0.00022,16.56742]
[1779385055219,28.29,77941.76,13.7,-0.25504,0.00022,16.56465]
[1779385055253,28.29,77953.09,13.7,-0.25255,0.00022,16.48215]
[1779385059296,28.29,77956.62,13.7,-0.25179,0.00022,16.45656]
[1779385059339,28.29,77956.62,13.7,-0.25179,0.00022,16.45656]
[1779385059343,28.29,77956.62,13.7,-0.25179,0.00022,16.45656]
[1779385060320,28.29,77956.9,13.7,-0.25174,0.00022,16.45481]
[1779385060341,28.29,77951.74,13.7,-0.25288,0.00022,16.49291]
[1779385062062,28.29,77945.49,13.7,-0.25425,0.00022,16.53879]
[1779385062409,28.29,77946.13,13.7,-0.25412,0.00022,16.53437]
[1779385068311,28.3,77946.24,13.7,-0.25413,0.00022,16.53453]
[1779385071639,28.3,77946.31,13.7,-0.25415,0.00022,16.53526]
[1779385075565,28.31,77937.46,13.7,-0.25613,0.00022,16.60066]
[1779385076589,28.31,77937.46,13.7,-0.25613,0.00022,16.60066]
[1779385076910,28.31,77937.46,13.7,-0.25613,0.00022,16.60066]
[1779385076929,28.31,77937.46,13.7,-0.25613,0.00022,16.60066]
[1779385077031,28.31,77930.49,13.7,-0.25767,0.00022,16.65118]
[1779385077391,28.31,77930.49,13.7,-0.25767,0.00022,16.65118]
[1779385077449,28.31,77930.49,13.7,-0.25767,0.00022,16.65118]
[1779385077788,28.31,77930.49,13.7,-0.25767,0.00022,16.65118]
[1779385077868,28.31,77923.01,13.7,-0.25933,0.00022,16.70507]
[1779385081728,28.31,77921.22,13.7,-0.25974,0.00022,16.71838]
[1779385081735,28.31,77921.22,13.7,-0.25974,0.00022,16.71838]
[1779385081875,28.31,77921.22,13.7,-0.25974,0.00022,16.71838]
[1779385082005,28.31,77921.22,13.7,-0.25974,0.00022,16.71838]
[1779385082044,28.31,77921.22,13.7,-0.25974,0.00022,16.71838]
[1779385082147,28.31,77925.5,13.7,-0.2588,0.00022,16.68784]
[1779385082615,28.31,77934.17,13.7,-0.25688,0.00022,16.62549]
[1779385088200,28.31,77936.95,13.7,-0.25629,0.00022,16.60607]
[1779385088703,28.32,77936.3,13.7,-0.25644,0.00022,16.61095]
[1779385088954,28.32,77936.3,13.7,-0.25644,0.00022,16.61095]
[1779385089205,28.32,77936.3,13.7,-0.25644,0.00022,16.61095]
[1779385089457,28.32,77936.6,13.7,-0.25638,0.00022,16.60895]
[1779385089930,28.32,77936.6,13.7,-0.25638,0.00022,16.60895]
[1779385092843,28.32,77937.86,13.7,-0.25612,0.00022,16.60037]
[1779385098296,28.32,77937.31,13.7,-0.25626,0.00022,16.60527]
[1779385103060,28.33,77936.49,13.7,-0.25647,0.00022,16.61211]
[1779385108292,28.33,77937.49,13.7,-0.25628,0.00022,16.60575]
[1779385109285,28.33,77927.19,13.7,-0.25856,0.00022,16.68033]
[1779385109804,28.33,77919.99,13.7,-0.26016,0.00022,16.73202]
[1779385111380,28.33,77919.99,13.7,-0.26016,0.00022,16.73202]
[1779385115847,28.33,77926.08,13.7,-0.25878,0.00022,16.6837]
[1779385117575,28.33,77925.41,13.7,-0.25893,0.00022,16.6886]
[1779385118536,28.33,77922.21,13.7,-0.25964,0.00022,16.71162]
[1779385118591,28.33,77922.21,13.7,-0.25964,0.00022,16.71162]
[1779385118610,28.33,77922.21,13.7,-0.25964,0.00022,16.71162]
[1779385118664,28.33,77922.21,13.7,-0.25964,0.00022,16.71162]
[1779385118733,28.33,77922.21,13.7,-0.25964,0.00022,16.71162]
[1779385118872,28.33,77922.21,13.7,-0.25964,0.00022,16.71162]
[1779385118951,28.33,77922.21,13.7,-0.25964,0.00022,16.71162]
[1779385118975,28.33,77922.21,13.7,-0.25964,0.00022,16.71162]
[1779385119288,28.33,77922.21,13.7,-0.25964,0.00022,16.71162]
[1779385119353,28.33,77922.21,13.7,-0.25964,0.00022,16.71162]
[1779385119378,28.33,77912.22,13.7,-0.26187,0.00022,16.78295]
[1779385119754,28.33,77912.22,13.7,-0.26187,0.00022,16.78295]
[1779385120098,28.33,77912.22,13.7,-0.26187,0.00022,16.78295]
[1779385120249,28.33,77908.51,13.7,-0.2627,0.00022,16.80942]
[1779385122046,28.33,77909.2,13.7,-0.26254,0.00022,16.80451]
[1779385122105,28.33,77910.03,13.7,-0.26236,0.00022,16.79861]
[1779385122558,28.33,77910.03,13.7,-0.26236,0.00022,16.79861]
[1779385123079,28.33,77910.03,13.7,-0.26236,0.00022,16.79861]
[1779385123125,28.33,77910.03,13.7,-0.26236,0.00022,16.79861]
[1779385123174,28.33,77910.03,13.7,-0.26236,0.00022,16.79861]
[1779385123290,28.33,77910.03,13.7,-0.26236,0.00022,16.79861]
[1779385123303,28.33,77910.05,13.7,-0.26236,0.00022,16.79857]
[1779385123903,28.33,77919.24,13.7,-0.26031,0.00022,16.73314]
[1779385125424,28.33,77920.3,13.7,-0.26008,0.00022,16.72565]
[1779385131820,28.34,77916.86,13.7,-0.26085,0.00022,16.75059]
[1779385135823,28.34,77922.17,13.7,-0.25968,0.00022,16.71292]
[1779385141997,28.34,77920.23,13.7,-0.26013,0.00022,16.72719]
[1779385142509,28.34,77919.25,13.7,-0.26034,0.00022,16.73425]
[1779385142560,28.34,77919.25,13.7,-0.26034,0.00022,16.73425]
[1779385142596,28.34,77919.25,13.7,-0.26034,0.00022,16.73425]
[1779385143261,28.34,77919.25,13.7,-0.26034,0.00022,16.73425]
[1779385143363,28.34,77926.87,13.7,-0.25866,0.00022,16.67976]
[1779385143512,28.34,77926.87,13.7,-0.25866,0.00022,16.67976]
[1779385144465,28.34,77928.98,13.7,-0.25819,0.00022,16.6647]
[1779385144517,28.34,77928.98,13.7,-0.25819,0.00022,16.6647]
[1779385144770,28.34,77928.98,13.7,-0.25819,0.00022,16.6647]
[1779385145020,28.34,77928.98,13.7,-0.25819,0.00022,16.6647]
[1779385145521,28.34,77927.4,13.7,-0.25855,0.00022,16.67615]
[1779385149931,28.34,77920.84,13.7,-0.26001,0.00022,16.72352]
[1779385155121,28.34,77916.42,13.7,-0.261,0.00022,16.75519]
[1779385160157,28.34,77917.76,13.7,-0.2607,0.00022,16.74569]
[1779385161362,28.34,77917.76,13.7,-0.2607,0.00022,16.74569]
[1779385161445,28.34,77917.76,13.7,-0.2607,0.00022,16.74569]
[1779385162369,28.34,77917.19,13.7,-0.26083,0.00022,16.74977]
[1779385162913,28.34,77914.99,13.7,-0.26132,0.00022,16.76546]
[1779385164205,28.34,77914.54,13.7,-0.26142,0.00022,16.76866]
[1779385170227,28.34,77915.4,13.7,-0.26123,0.00022,16.76257]
[1779385176059,28.34,77915.54,13.7,-0.26115,0.00022,16.75644]
[1779385177599,28.34,77905.74,13.7,-0.26334,0.00022,16.82605]
[1779385177666,28.34,77905.74,13.7,-0.26334,0.00022,16.82605]
[1779385177723,28.34,77905.74,13.7,-0.26334,0.00022,16.82605]
[1779385177745,28.34,77905.74,13.7,-0.26334,0.00022,16.82605]
[1779385177765,28.34,77905.74,13.7,-0.26334,0.00022,16.82605]
[1779385177802,28.34,77905.74,13.7,-0.26334,0.00022,16.82605]
[1779385177961,28.34,77905.74,13.7,-0.26334,0.00022,16.82605]
[1779385178403,28.34,77890.2,13.7,-0.26682,0.00023,16.93544]
[1779385178718,28.34,77890.2,13.7,-0.26682,0.00023,16.93544]
[1779385179541,28.34,77892.17,13.7,-0.26638,0.00022,16.92164]
[1779385179720,28.34,77892.17,13.7,-0.26638,0.00022,16.92164]
[1779385181457,28.34,77893.38,13.7,-0.26611,0.00022,16.91317]
[1779385182738,28.34,77894.13,13.7,-0.26594,0.00022,16.90795]
[1779385182988,28.34,77894.13,13.7,-0.26594,0.00022,16.90795]
[1779385185113,28.34,77893.45,13.7,-0.2661,0.00022,16.91277]
[1779385185251,28.34,77893.45,13.7,-0.2661,0.00022,16.91277]
[1779385185622,28.34,77894.02,13.7,-0.26597,0.00022,16.90879]
[1779385185754,28.34,77894.02,13.7,-0.26597,0.00022,16.90879]
[1779385186374,28.34,77894.02,13.7,-0.26597,0.00022,16.90879]
[1779385186508,28.34,77894.89,13.7,-0.26577,0.00022,16.90271]
[1779385187498,28.34,77894.63,13.7,-0.26583,0.00022,16.90456]
[1779385193412,28.34,77894.8,13.7,-0.2658,0.00022,16.90351]
[1779385193770,28.34,77894.8,13.7,-0.2658,0.00022,16.90351]
[1779385196040,28.34,77892.41,13.7,-0.26634,0.00022,16.92034]
[1779385196251,28.34,77892.41,13.7,-0.26634,0.00022,16.92034]
[1779385197639,28.34,77885.35,13.7,-0.26793,0.00023,16.96969]
[1779385197774,28.34,77885.35,13.7,-0.26793,0.00023,16.96969]
[1779385197987,28.34,77885.35,13.7,-0.26793,0.00023,16.96969]
[1779385198026,28.34,77885.35,13.7,-0.26793,0.00023,16.96969]
[1779385198079,28.34,77885.35,13.7,-0.26793,0.00023,16.96969]
[1779385198448,28.34,77872.81,13.7,-0.27076,0.00023,17.05672]
[1779385203499,28.34,77874.16,13.7,-0.27044,0.00023,17.04689]
[1779385203931,28.34,77878.11,13.7,-0.26954,0.00023,17.0194]
[1779385204108,28.34,77878.11,13.7,-0.26954,0.00023,17.0194]
[1779385204510,28.34,77878.11,13.7,-0.26954,0.00023,17.0194]
[1779385204933,28.34,77882.09,13.7,-0.26864,0.00023,16.99165]
[1779385205114,28.34,77882.09,13.7,-0.26864,0.00023,16.99165]
[1779385205365,28.34,77882.09,13.7,-0.26864,0.00023,16.99165]
[1779385205617,28.34,77888.21,13.7,-0.26726,0.00023,16.9489]
[1779385205982,28.34,77888.21,13.7,-0.26726,0.00023,16.9489]
[1779385211776,28.34,77888.48,13.7,-0.2672,0.00023,16.94701]
[1779385211946,28.34,77888.48,13.7,-0.2672,0.00023,16.94701]
[1779385213248,28.34,77889.21,13.7,-0.26703,0.00023,16.94191]
[1779385213360,28.34,77882.17,13.7,-0.26862,0.00023,16.99105]
[1779385215079,28.34,77883.92,13.7,-0.26822,0.00023,16.97881]
[1779385216181,28.34,77885.89,13.7,-0.26778,0.00023,16.96503]
[1779385216443,28.34,77885.89,13.7,-0.26778,0.00023,16.96503]
[1779385217211,28.34,77888.83,13.7,-0.26711,0.00023,16.94447]
[1779385217436,28.34,77888.83,13.7,-0.26711,0.00023,16.94447]
[1779385217438,28.34,77896.58,13.7,-0.26537,0.00022,16.89011]
[1779385217916,28.34,77896.58,13.7,-0.26537,0.00022,16.89011]
[1779385218159,28.34,77896.58,13.7,-0.26537,0.00022,16.89011]
[1779385218197,28.34,77896.58,13.7,-0.26537,0.00022,16.89011]
[1779385218449,28.34,77896.58,13.7,-0.26537,0.00022,16.89011]
[1779385218700,28.34,77896.98,13.7,-0.26528,0.00022,16.88736]
[1779385219202,28.34,77896.98,13.7,-0.26528,0.00022,16.88736]
[1779385219454,28.34,77896.98,13.7,-0.26528,0.00022,16.88736]
[1779385219487,28.34,77896.98,13.7,-0.26528,0.00022,16.88736]
[1779385219717,28.34,77893.92,13.7,-0.26597,0.00022,16.90893]
[1779385219958,28.34,77893.92,13.7,-0.26597,0.00022,16.90893]
[1779385220930,28.34,77890.35,13.7,-0.26678,0.00023,16.93399]
[1779385221366,28.34,77884.07,13.7,-0.26819,0.00023,16.97788]
[1779385223042,28.34,77890.44,13.7,-0.26676,0.00023,16.93333]
[1779385227771,28.34,77890.62,13.7,-0.26672,0.00023,16.93211]
[1779385234080,28.34,77891.8,13.7,-0.26641,0.00022,16.91881]
[1779385237824,28.34,77896.75,13.7,-0.2653,0.00022,16.88418]
[1779385243783,28.34,77895.16,13.7,-0.26567,0.00022,16.89569]
[1779385247575,28.34,77891.73,13.7,-0.26644,0.00022,16.9198]
[1779385248872,28.34,77881.25,13.7,-0.2688,0.00023,16.99296]
[1779385254860,28.34,77881.8,13.7,-0.26866,0.00023,16.9887]
[1779385257938,28.34,77886.16,13.7,-0.26768,0.00023,16.95818]
[1779385262916,28.34,77894.14,13.7,-0.26587,0.00022,16.90211]
[1779385267943,28.34,77895.24,13.7,-0.26563,0.00022,16.89449]
[1779385272992,28.34,77896.2,13.7,-0.26542,0.00022,16.88798]
[1779385275859,28.34,77896.23,13.7,-0.26542,0.00022,16.88784]
[1779385275950,28.34,77896.23,13.7,-0.26542,0.00022,16.88784]
[1779385276080,28.34,77896.23,13.7,-0.26542,0.00022,16.88784]
[1779385276202,28.34,77896.23,13.7,-0.26542,0.00022,16.88784]
[1779385276385,28.34,77896.23,13.7,-0.26542,0.00022,16.88784]
[1779385276776,28.34,77897.99,13.7,-0.26502,0.00022,16.87549]
[1779385277024,28.34,77906.99,13.7,-0.26301,0.00022,16.81189]
[1779385278455,28.34,77906.99,13.7,-0.26301,0.00022,16.81189]
[1779385279362,28.34,77907.58,13.7,-0.26288,0.00022,16.80773]
[1779385279793,28.34,77902.84,13.7,-0.26394,0.00022,16.84129]
[1779385280044,28.34,77902.84,13.7,-0.26394,0.00022,16.84129]
[1779385280300,28.34,77902.84,13.7,-0.26394,0.00022,16.84129]
[1779385280547,28.34,77902.84,13.7,-0.26394,0.00022,16.84129]
[1779385280931,28.34,77901.54,13.7,-0.26423,0.00022,16.85046]
[1779385281050,28.34,77901.54,13.7,-0.26423,0.00022,16.85046]
[1779385281554,28.34,77901.54,13.7,-0.26423,0.00022,16.85046]
[1779385287466,28.34,77901.58,13.7,-0.26422,0.00022,16.85008]
[1779385287666,28.34,77902.73,13.7,-0.26396,0.00022,16.84194]
[1779385288289,28.34,77908.78,13.7,-0.2626,0.00022,16.79911]
[1779385289359,28.34,77908.78,13.7,-0.2626,0.00022,16.79911]
[1779385292392,28.34,77905.87,13.7,-0.26321,0.00022,16.81455]
[1779385298342,28.34,77906.84,13.7,-0.26298,0.00022,16.80736]
[1779385304216,28.34,77909.28,13.7,-0.26243,0.00022,16.78975]
[1779385308354,28.34,77909.39,13.7,-0.2624,0.00022,16.78889]
[1779385308465,28.34,77909.79,13.7,-0.26231,0.00022,16.78603]
[1779385309387,28.34,77909.79,13.7,-0.26231,0.00022,16.78603]
[1779385309451,28.34,77912.05,13.7,-0.26181,0.00022,16.76995]
[1779385312665,28.34,77906.64,13.7,-0.26301,0.00022,16.8083]
[1779385316864,28.34,77900.26,13.7,-0.26444,0.00022,16.8534]
[1779385322344,28.34,77909.08,13.7,-0.26246,0.00022,16.79069]
[1779385327382,28.34,77912.43,13.7,-0.26171,0.00022,16.76685]
[1779385328569,28.34,77912.43,13.7,-0.26171,0.00022,16.76685]
[1779385333424,28.34,77904.23,13.7,-0.26353,0.00022,16.82479]
[1779385337172,28.33,77900.35,13.7,-0.26439,0.00022,16.85189]
[1779385337342,28.33,77900.35,13.7,-0.26439,0.00022,16.85189]
[1779385338453,28.33,77899.82,13.7,-0.26451,0.00022,16.85551]
[1779385338611,28.33,77897.26,13.7,-0.26508,0.00022,16.87353]
[1779385339469,28.33,77888.22,13.7,-0.26712,0.00023,16.93704]
[1779385343498,28.33,77879.99,13.7,-0.26897,0.00023,16.99434]
[1779385345598,28.33,77879.55,13.7,-0.26907,0.00023,16.99733]
[1779385345770,28.33,77879.14,13.7,-0.26916,0.00023,17.00011]
[1779385346431,28.33,77879.14,13.7,-0.26916,0.00023,17.00011]
[1779385346519,28.33,77871.42,13.7,-0.27091,0.00023,17.05356]
[1779385351554,28.33,77869.98,13.7,-0.27119,0.00023,17.05832]
[1779385354390,28.33,77870.28,13.7,-0.27112,0.00023,17.05621]
[1779385354398,28.33,77870.28,13.7,-0.27112,0.00023,17.05621]
[1779385354576,28.33,77871.91,13.7,-0.27075,0.00023,17.04493]
[1779385355113,28.33,77871.91,13.7,-0.27075,0.00023,17.04493]
[1779385356029,28.33,77873.75,13.7,-0.27032,0.00023,17.03209]
[1779385356591,28.33,77873.32,13.7,-0.27042,0.00023,17.03497]
[1779385357602,28.33,77873.32,13.7,-0.27042,0.00023,17.03497]
[1779385358081,28.33,77869.55,13.7,-0.27128,0.00023,17.06104]
[1779385358604,28.33,77869.6,13.7,-0.27126,0.00023,17.06068]
[1779385359858,28.33,77869.94,13.7,-0.27118,0.00023,17.05821]
[1779385359975,28.33,77869.94,13.7,-0.27118,0.00023,17.05821]
[1779385360618,28.33,77870.26,13.7,-0.27111,0.00023,17.05589]
[1779385361792,28.33,77869.98,13.7,-0.27117,0.00023,17.05781]
[1779385361849,28.33,77869.98,13.7,-0.27117,0.00023,17.05781]
[1779385361905,28.33,77869.98,13.7,-0.27117,0.00023,17.05781]
[1779385362076,28.33,77869.98,13.7,-0.27117,0.00023,17.05781]
[1779385362099,28.33,77869.98,13.7,-0.27117,0.00023,17.05781]
[1779385362236,28.33,77869.98,13.7,-0.27117,0.00023,17.05781]
[1779385362445,28.33,77869.98,13.7,-0.27117,0.00023,17.05781]
[1779385362513,28.33,77869.98,13.7,-0.27117,0.00023,17.05781]
[1779385362642,28.33,77845.64,13.7,-0.27673,0.00023,17.22439]
[1779385363106,28.33,77845.64,13.7,-0.27673,0.00023,17.22439]
[1779385363165,28.33,77845.64,13.7,-0.27673,0.00023,17.22439]
[1779385364181,28.33,77843.75,13.7,-0.27716,0.00023,17.23721]
[1779385365414,28.33,77843.58,13.7,-0.2772,0.00023,17.23836]
[1779385365458,28.33,77843.58,13.7,-0.2772,0.00023,17.23836]
[1779385366297,28.33,77841.1,13.7,-0.27777,0.00023,17.25513]
[1779385366316,28.33,77841.1,13.7,-0.27777,0.00023,17.25513]
[1779385366411,28.33,77841.1,13.7,-0.27777,0.00023,17.25513]
[1779385368929,28.33,77840.44,13.7,-0.27792,0.00023,17.25953]
[1779385371216,28.33,77839.45,13.7,-0.27815,0.00023,17.26619]
[1779385371233,28.33,77839.45,13.7,-0.27815,0.00023,17.26619]
[1779385371313,28.33,77839.45,13.7,-0.27815,0.00023,17.26619]
[1779385371629,28.33,77839.45,13.7,-0.27815,0.00023,17.26619]
[1779385372130,28.33,77839.63,13.7,-0.27811,0.00023,17.26491]
[1779385372285,28.33,77839.63,13.7,-0.27811,0.00023,17.26491]
[1779385372673,28.33,77849.86,13.7,-0.27576,0.00023,17.19563]
[1779385372928,28.33,77849.86,13.7,-0.27576,0.00023,17.19563]
[1779385372958,28.33,77849.86,13.7,-0.27576,0.00023,17.19563]
[1779385372964,28.33,77849.86,13.7,-0.27576,0.00023,17.19563]
[1779385373562,28.33,77844.15,13.7,-0.27707,0.00023,17.23445]
[1779385374369,28.33,77844.15,13.7,-0.27707,0.00023,17.23445]
[1779385374492,28.33,77844.15,13.7,-0.27707,0.00023,17.23445]
[1779385374579,28.33,77844.15,13.7,-0.27707,0.00023,17.23445]
[1779385374594,28.33,77850.65,13.7,-0.27558,0.00023,17.19028]
[1779385374933,28.33,77850.65,13.7,-0.27558,0.00023,17.19028]
[1779385375070,28.33,77850.65,13.7,-0.27558,0.00023,17.19028]
[1779385376092,28.34,77851.02,13.7,-0.27554,0.00023,17.18915]
[1779385376725,28.34,77852.05,13.7,-0.27531,0.00023,17.18228]
[1779385377839,28.34,77852.02,13.7,-0.27532,0.00023,17.18255]
[1779385378115,28.34,77852.02,13.7,-0.27532,0.00023,17.18255]
[1779385378173,28.34,77846.17,13.7,-0.27666,0.00023,17.22237]
[1779385380125,28.34,77845.08,13.7,-0.27691,0.00023,17.22975]
[1779385380168,28.34,77845.45,13.7,-0.27682,0.00023,17.22711]
[1779385380698,28.34,77845.45,13.7,-0.27682,0.00023,17.22711]
[1779385381059,28.34,77845.45,13.7,-0.27682,0.00023,17.22711]
[1779385382530,28.34,77846.4,13.7,-0.2766,0.00023,17.22069]
[1779385383138,28.34,77849.23,13.7,-0.27595,0.00023,17.20151]
[1779385389297,28.34,77844.26,13.7,-0.2771,0.00023,17.2355]
[1779385389465,28.34,77844.26,13.7,-0.2771,0.00023,17.2355]
[1779385395515,28.34,77843.67,13.7,-0.27724,0.00023,17.23962]
[1779385395717,28.34,77843.51,13.7,-0.27728,0.00023,17.24075]
[1779385395823,28.34,77843.51,13.7,-0.27728,0.00023,17.24075]
[1779385396274,28.34,77843.51,13.7,-0.27728,0.00023,17.24075]
[1779385396295,28.34,77843.51,13.7,-0.27728,0.00023,17.24075]
[1779385397326,28.34,77846.01,13.7,-0.27671,0.00023,17.22385]
[1779385397474,28.34,77852.45,13.7,-0.27523,0.00023,17.18013]
[1779385398034,28.34,77852.45,13.7,-0.27523,0.00023,17.18013]
[1779385398665,28.34,77854.82,13.7,-0.27469,0.00023,17.16397]
[1779385400612,28.34,77853.19,13.7,-0.27507,0.00023,17.1752]
[1779385401850,28.34,77853.47,13.7,-0.27501,0.00023,17.17349]
[1779385402676,28.34,77853.25,13.7,-0.27506,0.00023,17.17509]
[1779385403957,28.34,77853.53,13.7,-0.275,0.00023,17.17328]
[1779385405066,28.34,77853.53,13.7,-0.27501,0.00023,17.17338]
[1779385408758,28.34,77853.46,13.7,-0.27504,0.00023,17.17427]
[1779385410820,28.34,77853.63,13.7,-0.275,0.00023,17.17323]
[1779385412441,28.35,77853.45,13.7,-0.27505,0.00023,17.17468]
[1779385412884,28.35,77854.26,13.7,-0.27483,0.00023,17.16424]
[1779385412886,28.35,77854.26,13.7,-0.27483,0.00023,17.16424]
[1779385414047,28.35,77853.45,13.7,-0.27502,0.00023,17.16989]
[1779385414154,28.35,77853.45,13.7,-0.27502,0.00023,17.16989]
[1779385414507,28.35,77853.45,13.7,-0.27502,0.00023,17.16989]
[1779385414599,28.35,77853.45,13.7,-0.27502,0.00023,17.16989]
[1779385414709,28.35,77852.87,13.7,-0.27515,0.00023,17.17397]
[1779385414740,28.35,77852.87,13.7,-0.27515,0.00023,17.17397]
[1779385414767,28.35,77852.87,13.7,-0.27515,0.00023,17.17397]
[1779385414877,28.35,77852.87,13.7,-0.27515,0.00023,17.17397]
[1779385415359,28.35,77852.87,13.7,-0.27515,0.00023,17.17397]
[1779385415669,28.35,77852.87,13.7,-0.27515,0.00023,17.17397]
[1779385415684,28.35,77852.87,13.7,-0.27515,0.00023,17.17397]
[1779385415687,28.35,77852.87,13.7,-0.27515,0.00023,17.17397]
[1779385415728,28.35,77852.87,13.7,-0.27515,0.00023,17.17397]
[1779385415680,28.35,77837.22,13.7,-0.27875,0.00023,17.28022]
[1779385415841,28.35,77837.22,13.7,-0.27875,0.00023,17.28022]
[1779385415855,28.35,77837.22,13.7,-0.27875,0.00023,17.28022]
[1779385415917,28.35,77837.22,13.7,-0.27875,0.00023,17.28022]
[1779385416178,28.35,77837.22,13.7,-0.27875,0.00023,17.28022]
[1779385416348,28.35,77837.22,13.7,-0.27875,0.00023,17.28022]
[1779385416392,28.35,77837.22,13.7,-0.27875,0.00023,17.28022]
[1779385416405,28.35,77837.22,13.7,-0.27875,0.00023,17.28022]
[1779385416675,28.35,77837.22,13.7,-0.27875,0.00023,17.28022]
[1779385416682,28.35,77837.22,13.7,-0.27875,0.00023,17.28022]
[1779385416641,28.35,77823.02,13.7,-0.28204,0.00023,17.37548]
[1779385417532,28.35,77823.02,13.7,-0.28204,0.00023,17.37548]
[1779385417568,28.35,77823.02,13.7,-0.28204,0.00023,17.37548]
[1779385418057,28.35,77826.37,13.7,-0.28127,0.00023,17.35327]
[1779385418755,28.35,77829.27,13.7,-0.28061,0.00023,17.33404]
[1779385419484,28.35,77828.77,13.7,-0.28072,0.00023,17.33744]
[1779385419838,28.35,77828.77,13.7,-0.28072,0.00023,17.33744]
[1779385422325,28.35,77821.89,13.7,-0.28232,0.00023,17.38345]
[1779385423706,28.35,77820.74,13.7,-0.28259,0.00023,17.39117]
[1779385423726,28.35,77820.2,13.7,-0.28272,0.00023,17.39482]
[1779385424083,28.35,77820.2,13.7,-0.28272,0.00023,17.39482]
[1779385424120,28.35,77820.2,13.7,-0.28272,0.00023,17.39482]
[1779385424157,28.35,77820.2,13.7,-0.28272,0.00023,17.39482]
[1779385424247,28.35,77820.2,13.7,-0.28272,0.00023,17.39482]
[1779385424428,28.35,77820.2,13.7,-0.28272,0.00023,17.39482]
[1779385424713,28.35,77812.01,13.7,-0.28463,0.00023,17.44911]
[1779385425536,28.35,77812.01,13.7,-0.28463,0.00023,17.44911]
[1779385425718,28.35,77804.94,13.7,-0.28628,0.00023,17.49563]
[1779385425743,28.35,77804.94,13.7,-0.28628,0.00023,17.49563]
[1779385426124,28.35,77804.94,13.7,-0.28628,0.00023,17.49563]
[1779385426294,28.35,77804.94,13.7,-0.28628,0.00023,17.49563]
[1779385426440,28.35,77804.94,13.7,-0.28628,0.00023,17.49563]
[1779385426538,28.35,77797.08,13.7,-0.28812,0.00023,17.54696]
[1779385427313,28.35,77797.08,13.7,-0.28812,0.00023,17.54696]
[1779385427471,28.35,77797.08,13.7,-0.28812,0.00023,17.54696]
[1779385427691,28.35,77796.36,13.7,-0.28828,0.00023,17.55163]
[1779385432205,28.36,77800.23,13.7,-0.28738,0.00023,17.52657]
[1779385436376,28.36,77806.4,13.7,-0.28595,0.00023,17.48646]
[1779385440580,28.36,77798.11,13.7,-0.2879,0.00023,17.54088]
[1779385443750,28.36,77806.46,13.7,-0.28595,0.00023,17.4864]
[1779385443833,28.36,77806.46,13.7,-0.28595,0.00023,17.4864]
[1779385444349,28.36,77809.04,13.7,-0.28535,0.00023,17.46954]
[1779385447284,28.36,77814.3,13.7,-0.28412,0.00023,17.43479]
[1779385447355,28.36,77814.91,13.7,-0.28398,0.00023,17.43072]
[1779385450061,28.36,77817.06,13.7,-0.28347,0.00023,17.41644]
[1779385450283,28.36,77817.63,13.7,-0.28334,0.00023,17.41264]
[1779385452153,28.36,77817.63,13.7,-0.28334,0.00023,17.41253]
[1779385452296,28.36,77817.71,13.7,-0.28332,0.00023,17.41189]
[1779385457332,28.36,77818.02,13.7,-0.28324,0.00023,17.40972]
[1779385460477,28.36,77818.94,13.7,-0.28302,0.00023,17.40358]
[1779385460539,28.36,77818.94,13.7,-0.28302,0.00023,17.40358]
[1779385460720,28.36,77827.06,13.7,-0.28114,0.00023,17.34959]
[1779385461390,28.36,77834.1,13.7,-0.27952,0.00023,17.30252]
[1779385464776,28.36,77827.78,13.7,-0.28098,0.00023,17.34501]
[1779385464813,28.36,77827.78,13.7,-0.28098,0.00023,17.34501]
[1779385465616,28.36,77827.78,13.7,-0.28098,0.00023,17.34501]
[1779385465630,28.36,77827.78,13.7,-0.28098,0.00023,17.34501]
[1779385465658,28.36,77827.78,13.7,-0.28098,0.00023,17.34501]
[1779385465740,28.36,77827.78,13.7,-0.28098,0.00023,17.34501]
[1779385465682,28.36,77824.37,13.7,-0.28177,0.00023,17.36776]
[1779385466630,28.36,77824.37,13.7,-0.28177,0.00023,17.36776]
[1779385466717,28.36,77821.49,13.7,-0.28244,0.00023,17.3869]
[1779385467987,28.36,77822.42,13.7,-0.28222,0.00023,17.38062]
[1779385473612,28.35,77825.17,13.7,-0.28153,0.00023,17.35686]
[1779385473676,28.35,77825.17,13.7,-0.28153,0.00023,17.35686]
[1779385473693,28.35,77825.53,13.7,-0.28144,0.00023,17.35438]
[1779385476064,28.35,77820.8,13.7,-0.28254,0.00023,17.38584]
[1779385476111,28.35,77820.8,13.7,-0.28254,0.00023,17.38584]
[1779385476167,28.35,77820.8,13.7,-0.28254,0.00023,17.38584]
[1779385481883,28.35,77818.58,13.7,-0.28305,0.00023,17.4005]
[1779385487858,28.35,77821.22,13.7,-0.28243,0.00023,17.38286]
[1779385489639,28.35,77820.89,13.7,-0.28251,0.00023,17.38503]
[1779385490296,28.35,77821.33,13.7,-0.28241,0.00023,17.3821]
[1779385490596,28.35,77830.4,13.7,-0.28031,0.00023,17.32156]
[1779385491607,28.35,77830.4,13.7,-0.28031,0.00023,17.32156]
[1779385491779,28.35,77828.42,13.7,-0.28076,0.00023,17.33475]
[1779385494584,28.35,77826.01,13.7,-0.28132,0.00023,17.35074]
[1779385494694,28.35,77829.45,13.7,-0.28052,0.00023,17.32771]
[1779385495763,28.35,77829.45,13.7,-0.28052,0.00023,17.32771]
[1779385496638,28.35,77835.1,13.7,-0.27922,0.00023,17.28987]
[1779385501768,28.35,77835.46,13.7,-0.27914,0.00023,17.28776]
[1779385505750,28.35,77836.14,13.7,-0.279,0.00023,17.28351]
[1779385505885,28.35,77836.26,13.7,-0.27897,0.00023,17.28278]
[1779385506948,28.35,77836.79,13.7,-0.27885,0.00023,17.2793]
[1779385507153,28.35,77836.79,13.7,-0.27885,0.00023,17.2793]
[1779385507383,28.35,77836.79,13.7,-0.27885,0.00023,17.2793]
[1779385507416,28.35,77836.79,13.7,-0.27885,0.00023,17.2793]
[1779385507717,28.35,77845.81,13.7,-0.27678,0.00023,17.21852]
[1779385508034,28.35,77845.81,13.7,-0.27678,0.00023,17.21852]
[1779385508724,28.35,77851.84,13.7,-0.2754,0.00023,17.17759]
[1779385510001,28.35,77849.95,13.7,-0.27583,0.00023,17.1904]
[1779385510738,28.35,77848.66,13.7,-0.27612,0.00023,17.19911]
[1779385511133,28.35,77848.66,13.7,-0.27612,0.00023,17.19911]
[1779385511363,28.35,77848.66,13.7,-0.27612,0.00023,17.19911]
[1779385511381,28.35,77848.66,13.7,-0.27612,0.00023,17.19911]
[1779385511748,28.35,77840.37,13.7,-0.27803,0.00023,17.25522]
[1779385516780,28.36,77836.16,13.7,-0.27902,0.00023,17.28408]
[1779385518082,28.36,77836.1,13.7,-0.27903,0.00023,17.28457]
[1779385518129,28.36,77836.1,13.7,-0.27903,0.00023,17.28457]
[1779385518257,28.36,77836.1,13.7,-0.27903,0.00023,17.28457]
[1779385518469,28.36,77836.1,13.7,-0.27903,0.00023,17.28457]
[1779385518794,28.36,77858.9,13.7,-0.27381,0.00023,17.13007]
[1779385518872,28.36,77858.9,13.7,-0.27381,0.00023,17.13007]
[1779385518875,28.36,77858.9,13.7,-0.27381,0.00023,17.13007]
[1779385519186,28.36,77858.9,13.7,-0.27381,0.00023,17.13007]
[1779385519225,28.36,77858.9,13.7,-0.27381,0.00023,17.13007]
[1779385519801,28.36,77859.39,13.7,-0.2737,0.00023,17.12688]
[1779385519891,28.36,77859.39,13.7,-0.2737,0.00023,17.12688]
[1779385520736,28.36,77859.39,13.7,-0.2737,0.00023,17.12688]
[1779385522041,28.36,77853.54,13.7,-0.27505,0.00023,17.16712]
[1779385522531,28.36,77853.54,13.7,-0.27505,0.00023,17.16712]
[1779385523064,28.36,77853.76,13.7,-0.275,0.00023,17.16574]
[1779385523829,28.36,77854.7,13.7,-0.27479,0.00023,17.15946]
[1779385524021,28.36,77854.7,13.7,-0.27479,0.00023,17.15946]
[1779385524836,28.36,77857.53,13.7,-0.27414,0.00023,17.14008]
[1779385525990,28.36,77857.39,13.7,-0.27417,0.00023,17.14109]
[1779385526850,28.36,77857.38,13.7,-0.27418,0.00023,17.14121]
[1779385532368,28.36,77859.48,13.7,-0.27369,0.00023,17.12669]
[1779385532467,28.36,77859.53,13.7,-0.27364,0.00023,17.12123]
[1779385538533,28.36,77854.35,13.7,-0.27483,0.00023,17.15685]
[1779385543621,28.36,77851.93,13.7,-0.27538,0.00023,17.17339]
[1779385545191,28.36,77852.66,13.7,-0.27522,0.00023,17.16842]
[1779385547207,28.36,77848.34,13.7,-0.27621,0.00023,17.19786]
[1779385547292,28.36,77848.34,13.7,-0.27621,0.00023,17.19786]
[1779385547323,28.36,77848.34,13.7,-0.27621,0.00023,17.19786]
[1779385547390,28.36,77848.34,13.7,-0.27621,0.00023,17.19786]
[1779385547430,28.36,77848.34,13.7,-0.27621,0.00023,17.19786]
[1779385547518,28.36,77848.34,13.7,-0.27621,0.00023,17.19786]
[1779385547551,28.36,77848.34,13.7,-0.27621,0.00023,17.19786]
[1779385547736,28.36,77848.34,13.7,-0.27621,0.00023,17.19786]
[1779385547784,28.36,77845.86,13.7,-0.27678,0.00023,17.21466]
[1779385548130,28.36,77845.86,13.7,-0.27678,0.00023,17.21466]
[1779385548493,28.36,77845.86,13.7,-0.27678,0.00023,17.21466]
[1779385548497,28.36,77845.86,13.7,-0.27678,0.00023,17.21466]
[1779385548724,28.36,77794.94,13.7,-0.28859,0.00023,17.55237]
[1779385549347,28.36,77794.94,13.7,-0.28859,0.00023,17.55237]
[1779385549396,28.36,77794.94,13.7,-0.28859,0.00023,17.55237]
[1779385549464,28.36,77794.94,13.7,-0.28859,0.00023,17.55237]
[1779385549793,28.36,77794.94,13.7,-0.28859,0.00023,17.55237]
[1779385549812,28.36,77794.94,13.7,-0.28859,0.00023,17.55237]
[1779385549875,28.36,77794.94,13.7,-0.28859,0.00023,17.55237]
[1779385549831,28.36,77784.49,13.7,-0.29104,0.00024,17.61985]
[1779385549940,28.36,77784.49,13.7,-0.29104,0.00024,17.61985]
[1779385550189,28.36,77784.49,13.7,-0.29104,0.00024,17.61985]
[1779385550459,28.36,77784.49,13.7,-0.29104,0.00024,17.61985]
[1779385550545,28.36,77767.45,13.7,-0.29506,0.00024,17.72854]
[1779385551547,28.36,77767.45,13.7,-0.29506,0.00024,17.72854]
[1779385551553,28.36,77767.45,13.7,-0.29506,0.00024,17.72854]
[1779385551815,28.36,77767.45,13.7,-0.29506,0.00024,17.72854]
[1779385551853,28.36,77767.45,13.7,-0.29506,0.00024,17.72854]
[1779385551873,28.36,77754.19,13.7,-0.29821,0.00024,17.81189]
[1779385552634,28.36,77754.19,13.7,-0.29821,0.00024,17.81189]
[1779385552746,28.36,77753.98,13.7,-0.29827,0.00024,17.81337]
[1779385553275,28.36,77753.98,13.7,-0.29827,0.00024,17.81337]
[1779385553796,28.36,77758.72,13.7,-0.29714,0.00024,17.78363]
[1779385556002,28.36,77764.07,13.7,-0.29587,0.00024,17.74997]
[1779385556070,28.36,77764.07,13.7,-0.29587,0.00024,17.74997]
[1779385556090,28.36,77764.07,13.7,-0.29587,0.00024,17.74997]
[1779385556126,28.36,77764.07,13.7,-0.29587,0.00024,17.74997]
[1779385556686,28.37,77767.4,13.7,-0.2951,0.00024,17.72945]
[1779385557865,28.37,77774.73,13.7,-0.29337,0.00024,17.68303]
[1779385558711,28.37,77774.73,13.7,-0.29337,0.00024,17.68303]
[1779385558811,28.37,77774.92,13.7,-0.29333,0.00024,17.68192]
[1779385560192,28.37,77775.41,13.7,-0.29321,0.00024,17.6788]
[1779385560198,28.37,77775.63,13.7,-0.29316,0.00024,17.67752]
[1779385564337,28.37,77765.03,13.7,-0.29568,0.00024,17.74496]
[1779385566860,28.37,77763.65,13.7,-0.296,0.00024,17.75343]
[1779385571446,28.36,77767.87,13.7,-0.29497,0.00024,17.72601]
[1779385571697,28.36,77767.87,13.7,-0.29497,0.00024,17.72601]
[1779385571738,28.36,77767.87,13.7,-0.29497,0.00024,17.72601]
[1779385571833,28.36,77767.85,13.7,-0.29497,0.00024,17.72613]
[1779385572315,28.36,77767.85,13.7,-0.29497,0.00024,17.72613]
[1779385572397,28.36,77767.85,13.7,-0.29497,0.00024,17.72613]
[1779385572437,28.36,77767.85,13.7,-0.29497,0.00024,17.72613]
[1779385572539,28.36,77767.85,13.7,-0.29497,0.00024,17.72613]
[1779385572596,28.36,77767.85,13.7,-0.29497,0.00024,17.72613]
[1779385572845,28.36,77774.77,13.7,-0.29334,0.00024,17.68219]
[1779385573852,28.36,77787.25,13.7,-0.29039,0.00024,17.60202]
[1779385575966,28.36,77789.3,13.7,-0.28991,0.00023,17.58885]
[1779385576316,28.36,77789.3,13.7,-0.28991,0.00023,17.58885]
[1779385576375,28.36,77789.3,13.7,-0.28991,0.00023,17.58885]
[1779385576549,28.36,77789.3,13.7,-0.28991,0.00023,17.58885]
[1779385578171,28.36,77783.89,13.7,-0.29119,0.00024,17.62386]
[1779385578725,28.36,77783.89,13.7,-0.29119,0.00024,17.62386]
[1779385578808,28.36,77783.89,13.7,-0.29119,0.00024,17.62386]
[1779385578916,28.36,77774.93,13.7,-0.2933,0.00024,17.68127]
[1779385579046,28.36,77774.93,13.7,-0.2933,0.00024,17.68127]
[1779385579240,28.36,77766.01,13.7,-0.29541,0.00024,17.73785]
[1779385582375,28.36,77762.3,13.7,-0.2963,0.00024,17.76141]
[1779385582477,28.36,77762.3,13.7,-0.2963,0.00024,17.76141]
[1779385582580,28.36,77762.3,13.7,-0.2963,0.00024,17.76141]
[1779385584384,28.37,77761.87,13.7,-0.29641,0.00024,17.76425]
[1779385584576,28.37,77758.7,13.7,-0.29716,0.00024,17.7842]
[1779385587317,28.37,77745.46,13.7,-0.30032,0.00024,17.86688]
[1779385589241,28.37,77745.14,13.7,-0.3004,0.00024,17.86907]
[1779385589639,28.37,77745.14,13.7,-0.3004,0.00024,17.86907]
[1779385589905,28.37,77749.54,13.7,-0.29936,0.00024,17.84192]
[1779385589969,28.37,77749.54,13.7,-0.29936,0.00024,17.84192]
[1779385589977,28.37,77749.54,13.7,-0.29936,0.00024,17.84192]
[1779385590338,28.37,77765.67,13.7,-0.29553,0.00024,17.7409]
[1779385592178,28.37,77769.44,13.7,-0.29459,0.00024,17.71212]
[1779385592843,28.37,77769.44,13.7,-0.29459,0.00024,17.71212]
[1779385593958,28.37,77770.27,13.7,-0.29441,0.00024,17.70709]
[1779385594138,28.37,77770.27,13.7,-0.29441,0.00024,17.70709]
[1779385594683,28.37,77768.72,13.7,-0.29478,0.00024,17.71696]
[1779385595308,28.37,77768.72,13.7,-0.29478,0.00024,17.71696]
[1779385596763,28.37,77759.56,13.7,-0.29695,0.00024,17.7748]
[1779385597551,28.37,77759.56,13.7,-0.29695,0.00024,17.7748]
[1779385598617,28.37,77757.63,13.7,-0.29741,0.00024,17.78691]
[1779385601289,28.37,77753.31,13.7,-0.29844,0.00024,17.81413]
[1779385606450,28.37,77757.32,13.7,-0.2975,0.00024,17.78944]
[1779385611485,28.38,77758.87,13.7,-0.29715,0.00024,17.78018]
[1779385616520,28.38,77759.82,13.7,-0.29694,0.00024,17.77469]
[1779385621555,28.38,77760.23,13.7,-0.29687,0.00024,17.77265]
[1779385622755,28.38,77760.23,13.7,-0.29687,0.00024,17.77265]
[1779385623789,28.38,77760.89,13.7,-0.29671,0.00024,17.76862]
[1779385623935,28.38,77767.33,13.7,-0.29519,0.00024,17.72814]
[1779385624312,28.38,77767.33,13.7,-0.29519,0.00024,17.72814]
[1779385625541,28.38,77771.02,13.7,-0.29432,0.00024,17.70488]
[1779385625548,28.38,77771.02,13.7,-0.29432,0.00024,17.70488]
[1779385625734,28.39,77774.95,13.7,-0.29339,0.00024,17.67996]
[1779385626314,28.39,77774.95,13.7,-0.29339,0.00024,17.67996]
[1779385627809,28.39,77769.1,13.7,-0.29478,0.00024,17.71714]
[1779385631326,28.39,77762.76,13.7,-0.29628,0.00024,17.75715]
[1779385634665,28.39,77762.26,13.7,-0.2964,0.00024,17.76024]
[1779385634765,28.39,77762.26,13.7,-0.2964,0.00024,17.76024]
[1779385634791,28.39,77762.26,13.7,-0.2964,0.00024,17.76024]
[1779385634846,28.39,77762.26,13.7,-0.2964,0.00024,17.76024]
[1779385634958,28.39,77761.1,13.7,-0.29667,0.00024,17.7675]
[1779385635873,28.39,77750.46,13.7,-0.29921,0.00024,17.83408]
[1779385637842,28.39,77742.5,13.7,-0.30111,0.00024,17.88344]
[1779385641717,28.39,77740.82,13.7,-0.30151,0.00024,17.89379]
[1779385641818,28.39,77738.26,13.7,-0.30212,0.00024,17.90951]
[1779385643797,28.39,77739.28,13.7,-0.30188,0.00024,17.90331]
[1779385643815,28.39,77739.28,13.7,-0.30188,0.00024,17.90331]
[1779385643899,28.39,77743.03,13.7,-0.30098,0.00024,17.88023]
[1779385647462,28.39,77740.79,13.7,-0.30152,0.00024,17.89403]
[1779385647741,28.39,77739.42,13.7,-0.30185,0.00024,17.90244]
[1779385652778,28.39,77740.89,13.7,-0.30146,0.00024,17.88846]
[1779385655375,28.39,77739.3,13.7,-0.30184,0.00024,17.89824]
[1779385655426,28.39,77739.3,13.7,-0.30184,0.00024,17.89824]
[1779385655798,28.39,77730.92,13.7,-0.30384,0.00024,17.94952]
[1779385656682,28.39,77730.92,13.7,-0.30384,0.00024,17.94952]
[1779385656931,28.39,77730.92,13.7,-0.30384,0.00024,17.94952]
[1779385657109,28.39,77726.25,13.7,-0.30496,0.00024,17.97788]
[1779385657963,28.38,77746.35,13.7,-0.30011,0.00024,17.85375]
[1779385659211,28.38,77746.03,13.7,-0.30019,0.00024,17.85575]
[1779385659461,28.38,77746.03,13.7,-0.30019,0.00024,17.85575]
[1779385659826,28.38,77742.62,13.7,-0.30101,0.00024,17.87684]
[1779385660833,28.38,77735.94,13.7,-0.30261,0.00024,17.91796]
[1779385665151,28.38,77736.31,13.7,-0.30252,0.00024,17.91575]
[1779385667039,28.38,77741.84,13.7,-0.3012,0.00024,17.88179]
[1779385667470,28.38,77741.84,13.7,-0.3012,0.00024,17.88179]
[1779385667882,28.38,77748.41,13.7,-0.29963,0.00024,17.84116]
[1779385668711,28.38,77748.41,13.7,-0.29963,0.00024,17.84116]
[1779385669545,28.38,77750.49,13.7,-0.29913,0.00024,17.82827]
[1779385669591,28.38,77750.49,13.7,-0.29913,0.00024,17.82827]
[1779385671837,28.38,77748.41,13.7,-0.29963,0.00024,17.8412]
[1779385675939,28.38,77740.06,13.7,-0.30163,0.00024,17.89283]
[1779385679119,28.38,77739.92,13.7,-0.30166,0.00024,17.89365]
[1779385679967,28.38,77733.16,13.7,-0.30328,0.00024,17.93511]
[1779385685008,28.38,77734.05,13.7,-0.30306,0.00024,17.92965]
[1779385690042,28.38,77735.9,13.7,-0.30262,0.00024,17.91834]
[1779385695065,28.38,77740.36,13.7,-0.30156,0.00024,17.89101]
[1779385695535,28.38,77749.46,13.7,-0.29938,0.00024,17.83481]
[1779385697787,28.38,77751.4,13.7,-0.29892,0.00024,17.82282]
[1779385697839,28.38,77750.41,13.7,-0.29916,0.00024,17.82904]
[1779385703557,28.38,77751.15,13.7,-0.29899,0.00024,17.82465]
[1779385703569,28.38,77751.15,13.7,-0.29899,0.00024,17.82465]
[1779385708870,28.39,77755.46,13.7,-0.29798,0.00024,17.79805]
[1779385709104,28.39,77755.81,13.7,-0.2979,0.00024,17.79602]
[1779385710123,28.39,77752.67,13.7,-0.29865,0.00024,17.8156]
[1779385711746,28.39,77751.79,13.7,-0.29886,0.00024,17.82114]
[1779385717238,28.39,77756.9,13.7,-0.29763,0.00024,17.78487]
[1779385722653,28.39,77757.29,13.7,-0.29755,0.00024,17.7828]
[1779385728247,28.4,77755.39,13.7,-0.29802,0.00024,17.79522]
[1779385734053,28.4,77757.52,13.7,-0.29753,0.00024,17.78235]
[1779385742420,28.4,77756.93,13.7,-0.29768,0.00024,17.78647]
[1779385747473,28.4,77758.67,13.7,-0.29729,0.00024,17.77605]
[1779385749116,28.4,77758.67,13.7,-0.29729,0.00024,17.77605]
[1779385749503,28.4,77758.3,13.7,-0.29738,0.00024,17.77847]
[1779385750013,28.41,77767.5,13.7,-0.2952,0.00024,17.7208]
[1779385750446,28.41,77767.5,13.7,-0.2952,0.00024,17.7208]
[1779385752165,28.41,77775.13,13.7,-0.29341,0.00024,17.67267]
[1779385753068,28.41,77775.13,13.7,-0.29341,0.00024,17.67267]
[1779385754922,28.41,77776.23,13.7,-0.29316,0.00024,17.66593]
[1779385759398,28.41,77773.77,13.7,-0.29376,0.00024,17.68216]
[1779385760194,28.41,77777.54,13.7,-0.29287,0.00024,17.6583]
[1779385761772,28.41,77778.12,13.7,-0.29274,0.00024,17.65469]
[1779385762089,28.41,77778.12,13.7,-0.29274,0.00024,17.65469]
[1779385763103,28.41,77778.58,13.7,-0.29263,0.00024,17.65184]
[1779385764735,28.41,77778.42,13.7,-0.29268,0.00024,17.65304]
[1779385765815,28.41,77778.99,13.7,-0.29255,0.00024,17.6495]
[1779385765952,28.41,77778.99,13.7,-0.29255,0.00024,17.6495]
[1779385766053,28.41,77778.51,13.7,-0.29266,0.00024,17.65265]
[1779385766515,28.41,77778.51,13.7,-0.29266,0.00024,17.65265]
[1779385766558,28.41,77778.51,13.7,-0.29266,0.00024,17.65265]
[1779385766636,28.41,77778.51,13.7,-0.29266,0.00024,17.65265]
[1779385766639,28.41,77778.51,13.7,-0.29266,0.00024,17.65265]
[1779385766690,28.41,77778.51,13.7,-0.29266,0.00024,17.65265]
[1779385766876,28.41,77778.51,13.7,-0.29266,0.00024,17.65265]
[1779385767382,28.41,77782.44,13.7,-0.29174,0.00024,17.62756]
[1779385767479,28.41,77782.44,13.7,-0.29174,0.00024,17.62756]
[1779385768050,28.42,77790.44,13.7,-0.28986,0.00023,17.57624]
[1779385769425,28.42,77792.31,13.7,-0.28942,0.00023,17.56418]
[1779385771065,28.42,77793.24,13.7,-0.28921,0.00023,17.5582]
[1779385771798,28.42,77793.59,13.7,-0.28908,0.00023,17.55098]
[1779385771906,28.42,77793.59,13.7,-0.28908,0.00023,17.55098]
[1779385771928,28.42,77793.59,13.7,-0.28908,0.00023,17.55098]
[1779385772000,28.42,77793.59,13.7,-0.28908,0.00023,17.55098]
[1779385772123,28.42,77793.59,13.7,-0.28908,0.00023,17.55098]
[1779385772070,28.42,77799.71,13.7,-0.28765,0.00023,17.51135]
[1779385772503,28.42,77799.71,13.7,-0.28765,0.00023,17.51135]
[1779385772516,28.42,77799.71,13.7,-0.28765,0.00023,17.51135]
[1779385772517,28.42,77799.71,13.7,-0.28765,0.00023,17.51135]
[1779385772533,28.42,77799.71,13.7,-0.28765,0.00023,17.51135]
[1779385772863,28.42,77811.34,13.7,-0.28494,0.00023,17.43546]
[1779385773438,28.42,77811.34,13.7,-0.28494,0.00023,17.43546]
[1779385773729,28.42,77811.34,13.7,-0.28494,0.00023,17.43546]
[1779385774297,28.42,77815.07,13.7,-0.28408,0.00023,17.41099]
[1779385774774,28.42,77815.07,13.7,-0.28408,0.00023,17.41099]
[1779385775735,28.42,77815.34,13.7,-0.28402,0.00023,17.40929]
[1779385776187,28.42,77816.56,13.7,-0.28374,0.00023,17.40133]
[1779385776976,28.42,77818.85,13.7,-0.28321,0.00023,17.38622]
[1779385777144,28.42,77818.85,13.7,-0.28321,0.00023,17.38622]
[1779385777196,28.42,77818.85,13.7,-0.28321,0.00023,17.38622]
[1779385778154,28.42,77823.31,13.7,-0.28218,0.00023,17.35672]
[1779385779276,28.42,77825.34,13.7,-0.28171,0.00023,17.34329]
[1779385783568,28.42,77824.7,13.7,-0.28186,0.00023,17.34775]
[1779385784324,28.42,77826.35,13.7,-0.28148,0.00023,17.33683]
[1779385789367,28.42,77827.9,13.7,-0.28113,0.00023,17.32677]
[1779385794832,28.42,77825.3,13.7,-0.28174,0.00023,17.34426]
[1779385795344,28.42,77825.3,13.7,-0.28174,0.00023,17.34426]
[1779385799321,28.42,77829.14,13.7,-0.28086,0.00023,17.31886]
[1779385799469,28.42,77829.14,13.7,-0.28086,0.00023,17.31886]
[1779385800002,28.42,77839.65,13.7,-0.27844,0.00023,17.24861]
[1779385800488,28.42,77839.65,13.7,-0.27844,0.00023,17.24861]
[1779385800517,28.42,77839.65,13.7,-0.27844,0.00023,17.24861]
[1779385800539,28.42,77839.65,13.7,-0.27844,0.00023,17.24861]
[1779385801373,28.42,77842.33,13.7,-0.27783,0.00023,17.23072]
[1779385802466,28.42,77845.33,13.7,-0.27714,0.00023,17.21056]
[1779385802641,28.42,77845.33,13.7,-0.27714,0.00023,17.21056]
[1779385802734,28.42,77845.33,13.7,-0.27714,0.00023,17.21056]
[1779385805235,28.42,77843.16,13.7,-0.27765,0.00023,17.22557]
[1779385806100,28.42,77843.16,13.7,-0.27765,0.00023,17.22557]
[1779385806110,28.42,77843.16,13.7,-0.27765,0.00023,17.22557]
[1779385810619,28.43,77847.01,13.7,-0.27678,0.00023,17.20002]
[1779385810796,28.43,77847.01,13.7,-0.27678,0.00023,17.20002]
[1779385810813,28.43,77847.01,13.7,-0.27678,0.00023,17.20002]
[1779385810962,28.43,77847.01,13.7,-0.27678,0.00023,17.20002]
[1779385811022,28.43,77847.01,13.7,-0.27678,0.00023,17.20002]
[1779385811110,28.43,77847.01,13.7,-0.27678,0.00023,17.20002]
[1779385811162,28.43,77840.13,13.7,-0.27836,0.00023,17.24645]
[1779385811196,28.43,77840.13,13.7,-0.27836,0.00023,17.24645]
[1779385811261,28.43,77840.13,13.7,-0.27836,0.00023,17.24645]
[1779385811291,28.43,77840.13,13.7,-0.27836,0.00023,17.24645]
[1779385811399,28.43,77840.13,13.7,-0.27836,0.00023,17.24645]
[1779385811600,28.43,77840.13,13.7,-0.27836,0.00023,17.24645]
[1779385811951,28.43,77821.9,13.7,-0.28257,0.00023,17.36801]
[1779385815008,28.43,77823.02,13.7,-0.28232,0.00023,17.36094]
[1779385815109,28.43,77823.02,13.7,-0.28232,0.00023,17.36094]
[1779385815980,28.43,77822.7,13.7,-0.28239,0.00023,17.36304]
[1779385817423,28.43,77822.98,13.7,-0.28233,0.00023,17.36108]
[1779385819627,28.43,77822.74,13.7,-0.28237,0.00023,17.36248]
[1779385820947,28.43,77828.46,13.7,-0.28105,0.00023,17.3244]
[1779385821018,28.43,77827.78,13.7,-0.2812,0.00023,17.32886]
[1779385821853,28.43,77827.78,13.7,-0.2812,0.00023,17.32886]
[1779385822025,28.43,77824.7,13.7,-0.28191,0.00023,17.34927]
[1779385822583,28.43,77824.7,13.7,-0.28191,0.00023,17.34927]
[1779385822613,28.43,77824.7,13.7,-0.28191,0.00023,17.34927]
[1779385824466,28.43,77816.31,13.7,-0.28386,0.00023,17.40481]
[1779385829801,28.43,77814.91,13.7,-0.28419,0.00023,17.41413]
[1779385830897,28.43,77811.44,13.7,-0.28499,0.00023,17.43694]
[1779385831093,28.43,77808.61,13.7,-0.28561,0.00023,17.45049]
[1779385831377,28.43,77808.61,13.7,-0.28561,0.00023,17.45049]
[1779385837135,28.43,77809.66,13.7,-0.28538,0.00023,17.44391]
[1779385837406,28.43,77809.66,13.7,-0.28538,0.00023,17.44391]
[1779385839550,28.43,77816.25,13.7,-0.28385,0.00023,17.40079]
[1779385842009,28.43,77816.8,13.7,-0.28373,0.00023,17.39739]
[1779385842676,28.43,77819.05,13.7,-0.28321,0.00023,17.38267]
[1779385847858,28.43,77816.46,13.7,-0.28384,0.00023,17.40035]
[1779385847944,28.43,77816.46,13.7,-0.28384,0.00023,17.40035]
[1779385847957,28.43,77816.46,13.7,-0.28384,0.00023,17.40035]
[1779385848051,28.43,77816.46,13.7,-0.28384,0.00023,17.40035]
[1779385848207,28.43,77816.46,13.7,-0.28384,0.00023,17.40035]
[1779385848212,28.43,77819.61,13.7,-0.28311,0.00023,17.37968]
[1779385849811,28.43,77819.61,13.7,-0.28311,0.00023,17.37964]
[1779385849891,28.43,77822.94,13.7,-0.28234,0.00023,17.3576]
[1779385851622,28.43,77822.58,13.7,-0.28242,0.00023,17.35999]
[1779385857275,28.43,77822.44,13.7,-0.28245,0.00023,17.36085]
[1779385862808,28.43,77824.23,13.7,-0.28203,0.00023,17.34893]
[1779385864064,28.43,77827.94,13.7,-0.28118,0.00023,17.32432]
[1779385864081,28.43,77829.22,13.7,-0.28088,0.00023,17.31583]
[1779385865473,28.43,77830.19,13.7,-0.28066,0.00023,17.30932]
[1779385865600,28.43,77830.19,13.7,-0.28066,0.00023,17.30932]
[1779385865971,28.43,77830.19,13.7,-0.28066,0.00023,17.30932]
[1779385866092,28.43,77830.19,13.7,-0.28066,0.00023,17.30932]
[1779385866163,28.43,77832.04,13.7,-0.28023,0.00023,17.29712]
[1779385866330,28.43,77832.04,13.7,-0.28023,0.00023,17.29712]
[1779385866575,28.43,77832.04,13.7,-0.28023,0.00023,17.29712]
[1779385866609,28.43,77832.04,13.7,-0.28023,0.00023,17.29712]
[1779385866639,28.43,77832.04,13.7,-0.28023,0.00023,17.29712]
[1779385866711,28.43,77843.5,13.7,-0.2776,0.00023,17.2203]
[1779385867608,28.43,77843.5,13.7,-0.2776,0.00023,17.2203]
[1779385867611,28.43,77843.5,13.7,-0.2776,0.00023,17.2203]
[1779385867663,28.43,77843.5,13.7,-0.2776,0.00023,17.2203]
[1779385867708,28.44,77852.36,13.7,-0.27558,0.00023,17.16065]
[1779385869522,28.44,77853.96,13.7,-0.27521,0.00023,17.1499]
[1779385869553,28.44,77853.0,13.7,-0.27543,0.00023,17.15641]
[1779385875796,28.44,77853.24,13.7,-0.27538,0.00023,17.15491]
[1779385881123,28.44,77856.36,13.7,-0.27467,0.00023,17.13379]
[1779385881578,28.44,77856.83,13.7,-0.27457,0.00023,17.13062]
[1779385881604,28.44,77856.83,13.7,-0.27457,0.00023,17.13062]
[1779385881647,28.44,77856.83,13.7,-0.27457,0.00023,17.13062]
[1779385882179,28.44,77856.83,13.7,-0.27457,0.00023,17.13062]
[1779385882247,28.44,77857.1,13.7,-0.27451,0.00023,17.12881]
[1779385882304,28.44,77857.1,13.7,-0.27451,0.00023,17.12881]
[1779385882360,28.44,77857.1,13.7,-0.27451,0.00023,17.12881]
[1779385882591,28.44,77857.1,13.7,-0.27451,0.00023,17.12881]
[1779385882712,28.44,77857.1,13.7,-0.27451,0.00023,17.12881]
[1779385883119,28.44,77857.1,13.7,-0.27451,0.00023,17.12881]
[1779385883150,28.44,77864.14,13.7,-0.27291,0.00023,17.08092]
[1779385884524,28.44,77867.82,13.7,-0.27207,0.00023,17.05587]
[1779385884607,28.44,77867.82,13.7,-0.27207,0.00023,17.05587]
[1779385884670,28.44,77867.82,13.7,-0.27207,0.00023,17.05587]
[1779385884697,28.44,77867.82,13.7,-0.27207,0.00023,17.05587]
[1779385884763,28.44,77867.82,13.7,-0.27207,0.00023,17.05587]
[1779385884818,28.44,77867.82,13.7,-0.27207,0.00023,17.05587]
[1779385884822,28.44,77867.82,13.7,-0.27207,0.00023,17.05587]
[1779385884822,28.44,77867.82,13.7,-0.27207,0.00023,17.05587]
[1779385885060,28.44,77867.82,13.7,-0.27207,0.00023,17.05587]
[1779385885113,28.44,77873.27,13.7,-0.27084,0.00023,17.0186]
[1779385885486,28.44,77873.27,13.7,-0.27084,0.00023,17.0186]
[1779385885685,28.44,77873.27,13.7,-0.27084,0.00023,17.0186]
[1779385886114,28.44,77873.27,13.7,-0.27084,0.00023,17.0186]
[1779385886171,28.44,77881.39,13.7,-0.26901,0.00023,16.96254]
[1779385886346,28.44,77881.39,13.7,-0.26901,0.00023,16.96254]
[1779385886430,28.44,77881.39,13.7,-0.26901,0.00023,16.96254]
[1779385886869,28.44,77881.39,13.7,-0.26901,0.00023,16.96254]
[1779385887166,28.44,77881.39,13.7,-0.26901,0.00023,16.96254]
[1779385887231,28.44,77896.66,13.7,-0.26558,0.00022,16.85625]
[1779385887632,28.44,77896.66,13.7,-0.26558,0.00022,16.85625]
[1779385887766,28.44,77896.66,13.7,-0.26558,0.00022,16.85625]
[1779385887843,28.44,77896.66,13.7,-0.26558,0.00022,16.85625]
[1779385888036,28.44,77906.3,13.7,-0.26342,0.00022,16.78862]
[1779385888789,28.44,77906.3,13.7,-0.26342,0.00022,16.78862]
[1779385888801,28.44,77906.3,13.7,-0.26342,0.00022,16.78862]
[1779385889002,28.44,77906.3,13.7,-0.26342,0.00022,16.78862]
[1779385889209,28.44,77908.91,13.7,-0.26284,0.00022,16.77038]
[1779385889747,28.44,77908.91,13.7,-0.26284,0.00022,16.77038]
[1779385890009,28.44,77915.99,13.7,-0.26127,0.00022,16.72029]
[1779385891515,28.44,77917.15,13.7,-0.26097,0.00022,16.70703]
[1779385891913,28.44,77924.87,13.7,-0.25926,0.00022,16.65215]
[1779385892371,28.44,77924.87,13.7,-0.25926,0.00022,16.65215]
[1779385892966,28.44,77924.87,13.7,-0.25926,0.00022,16.65215]
[1779385892972,28.44,77924.87,13.7,-0.25926,0.00022,16.65215]
[1779385893087,28.44,77924.87,13.7,-0.25926,0.00022,16.65215]
[1779385894307,28.44,77917.96,13.7,-0.26081,0.00022,16.70187]
[1779385896289,28.45,77909.76,13.7,-0.26265,0.00022,16.76046]
[1779385897009,28.45,77909.76,13.7,-0.26265,0.00022,16.76046]
[1779385897714,28.45,77906.88,13.7,-0.2633,0.00022,16.78098]
[1779385899220,28.45,77916.38,13.7,-0.26119,0.00022,16.71403]
[1779385899418,28.45,77916.38,13.7,-0.26119,0.00022,16.71403]
[1779385899484,28.45,77916.38,13.7,-0.26119,0.00022,16.71403]
[1779385900147,28.45,77923.01,13.7,-0.25972,0.00022,16.66695]
[1779385900800,28.45,77929.53,13.7,-0.25828,0.00022,16.6205]
[1779385903988,28.45,77922.45,13.7,-0.25986,0.00022,16.67152]
[1779385907929,28.45,77929.94,13.7,-0.25822,0.00022,16.61857]
[1779385909604,28.45,77930.1,13.7,-0.25819,0.00022,16.6176]
[1779385913371,28.46,77931.36,13.7,-0.25793,0.00022,16.60926]
[1779385915077,28.46,77926.4,13.7,-0.25903,0.00022,16.645]
[1779385921126,28.46,77931.94,13.7,-0.25784,0.00022,16.60635]
[1779385922266,28.46,77931.92,13.7,-0.25785,0.00022,16.60667]
[1779385923908,28.46,77933.73,13.7,-0.25746,0.00022,16.59405]
[1779385924561,28.46,77937.53,13.7,-0.25662,0.00022,16.56677]
[1779385924729,28.46,77937.53,13.7,-0.25662,0.00022,16.56677]
[1779385925478,28.47,77940.12,13.7,-0.25606,0.00022,16.54833]
[1779385925735,28.47,77940.12,13.7,-0.25606,0.00022,16.54833]
[1779385927488,28.47,77940.24,13.7,-0.25605,0.00022,16.54817]
[1779385927495,28.47,77940.24,13.7,-0.25605,0.00022,16.54817]
[1779385927727,28.47,77940.24,13.7,-0.25605,0.00022,16.54817]
[1779385927751,28.47,77940.24,13.7,-0.25605,0.00022,16.54817]
[1779385927998,28.47,77940.24,13.7,-0.25605,0.00022,16.54817]
[1779385929251,28.47,77941.47,13.7,-0.25579,0.00022,16.53956]
[1779385929279,28.47,77941.47,13.7,-0.25579,0.00022,16.53956]
[1779385929808,28.48,77931.38,13.7,-0.25812,0.00022,16.61559]
[1779385932233,28.49,77929.18,13.7,-0.25861,0.00022,16.63157]
[1779385936401,28.49,77933.49,13.7,-0.25769,0.00022,16.60167]
[1779385939403,28.49,77930.11,13.7,-0.25846,0.00022,16.62663]
[1779385941100,28.49,77931.22,13.7,-0.25822,0.00022,16.61884]
[1779385941166,28.49,77931.22,13.7,-0.25822,0.00022,16.61884]
[1779385941187,28.49,77938.73,13.7,-0.25657,0.00022,16.5652]
[1779385941688,28.49,77938.73,13.7,-0.25657,0.00022,16.5652]
[1779385942031,28.49,77938.73,13.7,-0.25657,0.00022,16.5652]
[1779385942079,28.49,77938.73,13.7,-0.25657,0.00022,16.5652]
[1779385942084,28.49,77938.73,13.7,-0.25657,0.00022,16.5652]
[1779385942132,28.49,77942.61,13.7,-0.25572,0.00022,16.53752]
[1779385942436,28.49,77942.61,13.7,-0.25572,0.00022,16.53752]
[1779385942585,28.49,77942.61,13.7,-0.25572,0.00022,16.53752]
[1779385943454,28.5,77943.75,13.7,-0.25548,0.00022,16.52954]
[1779385943857,28.5,77943.75,13.7,-0.25548,0.00022,16.52954]
[1779385945200,28.5,77944.03,13.7,-0.25542,0.00022,16.52776]
[1779385945240,28.5,77944.03,13.7,-0.25542,0.00022,16.52776]
[1779385945852,28.5,77944.07,13.7,-0.25542,0.00022,16.52772]
[1779385946107,28.5,77944.07,13.7,-0.25542,0.00022,16.52772]
[1779385946379,28.5,77946.72,13.7,-0.25485,0.00022,16.50886]
[1779385946524,28.5,77946.72,13.7,-0.25485,0.00022,16.50886]
[1779385947060,28.5,77946.72,13.7,-0.25485,0.00022,16.50886]
[1779385947112,28.5,77946.72,13.7,-0.25485,0.00022,16.50886]
[1779385947617,28.5,77947.64,13.7,-0.25466,0.00022,16.50248]
[1779385947865,28.5,77947.64,13.7,-0.25466,0.00022,16.50248]
[1779385948117,28.5,77947.64,13.7,-0.25466,0.00022,16.50248]
[1779385948369,28.5,77947.62,13.7,-0.25467,0.00022,16.50289]
[1779385949275,28.5,77947.62,13.7,-0.25467,0.00022,16.50289]
[1779385949365,28.5,77948.82,13.7,-0.25441,0.00022,16.4945]
[1779385949374,28.5,77948.82,13.7,-0.25441,0.00022,16.4945]
[1779385949626,28.5,77948.82,13.7,-0.25441,0.00022,16.4945]
[1779385949877,28.5,77948.82,13.7,-0.25441,0.00022,16.4945]
[1779385950080,28.5,77948.82,13.7,-0.25441,0.00022,16.4945]
[1779385950182,28.5,77948.82,13.7,-0.25441,0.00022,16.4945]
[1779385950281,28.5,77952.85,13.7,-0.25354,0.00022,16.46557]
[1779385950667,28.5,77952.85,13.7,-0.25354,0.00022,16.46557]
[1779385951194,28.5,77959.27,13.7,-0.2521,0.00022,16.41395]
[1779385952273,28.5,77966.77,13.7,-0.25047,0.00022,16.35946]
[1779385957285,28.51,77969.56,13.7,-0.24989,0.00022,16.34009]
[1779385962440,28.51,77968.01,13.7,-0.25026,0.00022,16.35245]
[1779385967869,28.52,77967.51,13.7,-0.2504,0.00022,16.35709]
[1779385969721,28.52,77965.07,13.7,-0.25094,0.00022,16.37527]
[1779385969744,28.52,77965.07,13.7,-0.25094,0.00022,16.37527]
[1779385971474,28.52,77957.84,13.7,-0.25252,0.00022,16.42825]
[1779385977031,28.52,77960.06,13.7,-0.25206,0.00022,16.41278]
[1779385982189,28.52,77962.02,13.7,-0.25165,0.00022,16.39925]
[1779385987187,28.53,77957.73,13.7,-0.2526,0.00022,16.4309]
[1779385987209,28.53,77957.73,13.7,-0.2526,0.00022,16.4309]
[1779385987225,28.53,77954.4,13.7,-0.25333,0.00022,16.45512]
[1779385989239,28.53,77947.41,13.7,-0.25487,0.00022,16.50612]
[1779385990640,28.53,77947.47,13.7,-0.25486,0.00022,16.50591]
[1779385990933,28.53,77947.47,13.7,-0.25486,0.00022,16.50591]
[1779385991282,28.53,77947.47,13.7,-0.25486,0.00022,16.50591]
[1779385992093,28.53,77946.53,13.7,-0.25508,0.00022,16.51291]
[1779385992118,28.53,77946.53,13.7,-0.25508,0.00022,16.51291]
[1779385992130,28.53,77946.53,13.7,-0.25508,0.00022,16.51291]
[1779385993371,28.53,77946.34,13.7,-0.25512,0.00022,16.51449]
[1779385994151,28.53,77941.91,13.7,-0.2561,0.00022,16.54656]
[1779385994375,28.53,77941.91,13.7,-0.2561,0.00022,16.54656]
[1779385999405,28.54,77935.71,13.7,-0.25749,0.00022,16.59195]
[1779386004605,28.54,77934.89,13.7,-0.25769,0.00022,16.59847]
[1779386009780,28.54,77935.69,13.7,-0.25754,0.00022,16.59353]
[1779386014919,28.54,77935.35,13.7,-0.25759,0.00022,16.59145]
[1779386015965,28.55,77935.94,13.7,-0.25747,0.00022,16.58755]
[1779386016203,28.55,77930.77,13.7,-0.25861,0.00022,16.62457]
[1779386016840,28.55,77930.77,13.7,-0.25861,0.00022,16.62457]
[1779386016964,28.55,77930.77,13.7,-0.25861,0.00022,16.62457]
[1779386018354,28.55,77917.96,13.7,-0.26145,0.00022,16.71581]
[1779386020459,28.55,77911.51,13.7,-0.2629,0.00022,16.76167]
[1779386025494,28.55,77911.27,13.7,-0.26297,0.00022,16.76416]
[1779386030873,28.56,77911.45,13.7,-0.26295,0.00022,16.76349]
[1779386033152,28.56,77911.22,13.7,-0.26301,0.00022,16.76539]
[1779386033227,28.56,77911.22,13.7,-0.26302,0.00022,16.76566]
[1779386035335,28.56,77904.37,13.7,-0.26455,0.00022,16.81394]
[1779386040794,28.56,77904.53,13.7,-0.26453,0.00022,16.81329]
[1779386046966,28.56,77909.27,13.7,-0.26348,0.00022,16.78029]
[1779386047027,28.56,77910.53,13.7,-0.26321,0.00022,16.77155]
[1779386050883,28.56,77916.9,13.7,-0.2618,0.00022,16.72703]
[1779386055955,28.57,77921.0,13.7,-0.2609,0.00022,16.69839]
[1779386056367,28.57,77921.0,13.7,-0.2609,0.00022,16.69839]
[1779386056411,28.57,77921.0,13.7,-0.2609,0.00022,16.69839]
[1779386056404,28.57,77923.65,13.7,-0.26032,0.00022,16.67989]
[1779386057361,28.57,77936.38,13.7,-0.25752,0.00022,16.58945]
[1779386057469,28.57,77936.38,13.7,-0.25752,0.00022,16.58945]
[1779386057591,28.57,77936.38,13.7,-0.25752,0.00022,16.58945]
[1779386058104,28.57,77936.38,13.7,-0.25752,0.00022,16.58945]
[1779386058724,28.57,77946.39,13.7,-0.25533,0.00022,16.51786]
[1779386059740,28.57,77946.39,13.7,-0.25533,0.00022,16.51786]
[1779386061579,28.57,77948.73,13.7,-0.25483,0.00022,16.50137]
[1779386061925,28.57,77948.73,13.7,-0.25483,0.00022,16.50137]
[1779386061982,28.57,77948.73,13.7,-0.25483,0.00022,16.50137]
[1779386062019,28.57,77948.73,13.7,-0.25483,0.00022,16.50137]
[1779386062780,28.57,77951.16,13.7,-0.2543,0.00022,16.48401]
[1779386065014,28.57,77955.67,13.7,-0.25332,0.00022,16.45163]
[1779386066230,28.57,77956.5,13.7,-0.25315,0.00022,16.44603]
[1779386066788,28.57,77955.7,13.7,-0.25333,0.00022,16.45202]
[1779386067159,28.57,77955.7,13.7,-0.25333,0.00022,16.45202]
[1779386067906,28.57,77955.08,13.7,-0.25348,0.00022,16.4567]
[1779386067919,28.57,77955.08,13.7,-0.25348,0.00022,16.4567]
[1779386069871,28.57,77948.08,13.7,-0.25501,0.00022,16.50735]
[1779386070198,28.57,77948.08,13.7,-0.25501,0.00022,16.50735]
[1779386070441,28.57,77948.08,13.7,-0.25501,0.00022,16.50735]
[1779386075847,28.58,77941.95,13.7,-0.25635,0.00022,16.54764]
[1779386080882,28.58,77942.49,13.7,-0.25626,0.00022,16.54478]
[1779386085917,28.59,77940.97,13.7,-0.25662,0.00022,16.55653]
[1779386090901,28.59,77943.75,13.7,-0.25603,0.00022,16.53729]
[1779386097001,28.6,77947.15,13.7,-0.25533,0.00022,16.51437]
[1779386100179,28.6,77946.45,13.7,-0.25549,0.00022,16.51982]
[1779386100784,28.6,77947.83,13.7,-0.2552,0.00022,16.51012]
[1779386101036,28.6,77949.63,13.7,-0.25481,0.00022,16.49733]
[1779386102474,28.6,77949.63,13.7,-0.25481,0.00022,16.49733]
[1779386102490,28.6,77960.0,13.7,-0.25255,0.00022,16.42258]
[1779386105126,28.6,77963.33,13.7,-0.25183,0.00022,16.39851]
[1779386105301,28.6,77962.89,13.7,-0.25193,0.00022,16.40173]
[1779386107256,28.6,77963.67,13.7,-0.25176,0.00022,16.39622]
[1779386110210,28.6,77966.75,13.7,-0.25111,0.00022,16.37436]
[1779386112270,28.6,77966.85,13.7,-0.2511,0.00022,16.37399]
[1779386118418,28.61,77968.41,13.7,-0.25079,0.00022,16.36373]
[1779386118626,28.61,77971.88,13.7,-0.25004,0.00022,16.33866]
[1779386118930,28.61,77971.88,13.7,-0.25004,0.00022,16.33866]
[1779386119078,28.61,77971.88,13.7,-0.25004,0.00022,16.33866]
[1779386119330,28.61,77971.88,13.7,-0.25004,0.00022,16.33866]
[1779386119638,28.61,77973.22,13.7,-0.24976,0.00022,16.32905]
[1779386119721,28.61,77973.22,13.7,-0.24976,0.00022,16.32905]
[1779386119725,28.61,77973.22,13.7,-0.24976,0.00022,16.32905]
[1779386119891,28.61,77973.22,13.7,-0.24976,0.00022,16.32905]
[1779386120165,28.61,77973.22,13.7,-0.24976,0.00022,16.32905]
[1779386120326,28.61,77973.22,13.7,-0.24976,0.00022,16.32905]
[1779386120411,28.61,77983.14,13.7,-0.24763,0.00021,16.25666]
[1779386120529,28.61,77983.14,13.7,-0.24763,0.00021,16.25666]
[1779386120569,28.61,77983.14,13.7,-0.24763,0.00021,16.25666]
[1779386121174,28.61,77986.98,13.7,-0.2468,0.00021,16.22854]
[1779386122376,28.61,77986.98,13.7,-0.2468,0.00021,16.22854]
[1779386122465,28.61,77987.08,13.7,-0.24678,0.00021,16.22788]
[1779386125034,28.61,77983.48,13.7,-0.24757,0.00021,16.25467]
[1779386125294,28.61,77983.48,13.7,-0.24757,0.00021,16.25467]
[1779386125506,28.61,77983.48,13.7,-0.24757,0.00021,16.25467]
[1779386125413,28.61,77983.32,13.7,-0.24761,0.00021,16.256]
[1779386126324,28.61,77983.32,13.7,-0.24761,0.00021,16.256]
[1779386126351,28.61,77983.32,13.7,-0.24761,0.00021,16.256]
[1779386126462,28.61,78000.29,13.7,-0.24397,0.00021,16.1311]
[1779386127016,28.61,78000.29,13.7,-0.24397,0.00021,16.1311]
[1779386127084,28.61,78000.29,13.7,-0.24397,0.00021,16.1311]
[1779386127357,28.61,78009.21,13.7,-0.24208,0.00021,16.06501]
[1779386129348,28.61,78011.73,13.7,-0.24155,0.00021,16.04639]
[1779386129433,28.61,78011.73,13.7,-0.24155,0.00021,16.04639]
[1779386129775,28.61,78012.73,13.7,-0.24134,0.00021,16.03909]
[1779386130936,28.62,78016.57,13.7,-0.24053,0.00021,16.01063]
[1779386131148,28.62,78016.57,13.7,-0.24053,0.00021,16.01063]
[1779386131744,28.62,78020.32,13.7,-0.2397,0.00021,15.97762]
[1779386132435,28.62,78020.32,13.7,-0.2397,0.00021,15.97762]
[1779386132656,28.62,78019.56,13.7,-0.23986,0.00021,15.98352]
[1779386132933,28.62,78019.56,13.7,-0.23986,0.00021,15.98352]
[1779386133159,28.62,78019.56,13.7,-0.23986,0.00021,15.98352]
[1779386133651,28.62,78019.08,13.7,-0.23997,0.00021,15.98732]
[1779386133666,28.62,78019.08,13.7,-0.23997,0.00021,15.98732]
[1779386134862,28.62,78019.19,13.7,-0.23995,0.00021,15.9867]
[1779386134920,28.62,78019.19,13.7,-0.23995,0.00021,15.9867]
[1779386135172,28.62,78019.19,13.7,-0.23995,0.00021,15.9867]
[1779386135421,28.62,78019.19,13.7,-0.23995,0.00021,15.9867]
[1779386135922,28.62,78019.11,13.7,-0.23998,0.00021,15.98751]
[1779386136178,28.62,78019.11,13.7,-0.23998,0.00021,15.98751]
[1779386137230,28.62,78019.06,13.7,-0.23999,0.00021,15.98808]
[1779386137380,28.62,78019.06,13.7,-0.23999,0.00021,15.98808]
[1779386137437,28.62,78019.06,13.7,-0.23999,0.00021,15.98808]
[1779386137710,28.62,78020.17,13.7,-0.23976,0.00021,15.98]
[1779386138761,28.62,78021.87,13.7,-0.23941,0.00021,15.9675]
[1779386138839,28.62,78021.87,13.7,-0.23941,0.00021,15.9675]
[1779386141175,28.62,78012.38,13.7,-0.24143,0.00021,16.03881]
[1779386141217,28.62,78012.38,13.7,-0.24143,0.00021,16.03881]
[1779386141306,28.62,78012.38,13.7,-0.24143,0.00021,16.03881]
[1779386141574,28.62,78011.22,13.7,-0.24168,0.00021,16.0477]
[1779386141938,28.62,78011.22,13.7,-0.24168,0.00021,16.0477]
[1779386142327,28.62,78002.86,13.7,-0.24347,0.00021,16.10997]
[1779386142962,28.62,78002.86,13.7,-0.24347,0.00021,16.10997]
[1779386143219,28.62,78002.86,13.7,-0.24347,0.00021,16.10997]
[1779386146384,28.63,77997.33,13.7,-0.24466,0.00021,16.1513]
[1779386152397,28.63,77996.04,13.7,-0.24496,0.00021,16.1618]
[1779386153124,28.63,77996.04,13.7,-0.24496,0.00021,16.1618]
[1779386153404,28.63,77995.31,13.7,-0.24512,0.00021,16.16731]
[1779386155526,28.63,77993.89,13.7,-0.24543,0.00021,16.17792]
[1779386157005,28.63,77993.74,13.7,-0.24547,0.00021,16.1793]
[1779386157092,28.63,77993.74,13.7,-0.24547,0.00021,16.1793]
[1779386157847,28.63,77987.93,13.7,-0.24672,0.00021,16.22215]
[1779386162937,28.64,77980.79,13.7,-0.24828,0.00022,16.27566]
[1779386163005,28.64,77980.79,13.7,-0.24828,0.00022,16.27566]
[1779386163038,28.64,77980.79,13.7,-0.24828,0.00022,16.27566]
[1779386163078,28.64,77980.79,13.7,-0.24828,0.00022,16.27566]
[1779386163474,28.64,77976.93,13.7,-0.24912,0.00022,16.30406]
[1779386165258,28.64,77976.0,13.7,-0.24933,0.00022,16.31103]
[1779386168744,28.64,77979.22,13.7,-0.24866,0.00022,16.28835]
[1779386171690,28.64,77986.05,13.7,-0.2472,0.00021,16.2388]
[1779386177065,28.65,77984.17,13.7,-0.24763,0.00021,16.25333]
[1779386180498,28.65,77986.61,13.7,-0.24711,0.00021,16.23572]
[1779386181858,28.65,77978.56,13.7,-0.24885,0.00022,16.29495]
[1779386185403,28.65,77977.88,13.7,-0.249,0.00022,16.30013]
[1779386186533,28.65,77977.23,13.7,-0.24914,0.00022,16.30494]
[1779386186937,28.65,77975.91,13.7,-0.24943,0.00022,16.31471]
[1779386191398,28.65,77975.1,13.7,-0.24962,0.00022,16.32117]
[1779386191889,28.65,77975.1,13.7,-0.24958,0.00022,16.31615]
[1779386192505,28.65,77967.29,13.7,-0.25127,0.00022,16.37295]
[1779386192839,28.65,77967.29,13.7,-0.25127,0.00022,16.37295]
[1779386193286,28.65,77967.29,13.7,-0.25127,0.00022,16.37295]
[1779386193576,28.65,77959.89,13.7,-0.25288,0.00022,16.42647]
[1779386193743,28.65,77959.89,13.7,-0.25288,0.00022,16.42647]
[1779386194323,28.65,77959.89,13.7,-0.25288,0.00022,16.42647]
[1779386194437,28.65,77951.15,13.7,-0.25478,0.00022,16.4893]
[1779386195283,28.65,77951.15,13.7,-0.25478,0.00022,16.4893]
[1779386195336,28.65,77950.17,13.7,-0.25499,0.00022,16.49638]
[1779386197063,28.65,77950.11,13.7,-0.25501,0.00022,16.49681]
[1779386202393,28.66,77952.99,13.7,-0.25438,0.00022,16.4764]
[1779386202404,28.66,77952.99,13.7,-0.25438,0.00022,16.4764]
[1779386202448,28.66,77952.99,13.7,-0.25438,0.00022,16.4764]
[1779386202537,28.66,77952.0,13.7,-0.2546,0.00022,16.48364]
[1779386203755,28.66,77945.59,13.7,-0.256,0.00022,16.52956]
[1779386209085,28.66,77946.55,13.7,-0.25579,0.00022,16.52258]
[1779386210211,28.66,77946.11,13.7,-0.25589,0.00022,16.5257]
[1779386210311,28.66,77946.11,13.7,-0.25589,0.00022,16.5257]
[1779386210482,28.66,77942.5,13.7,-0.25667,0.00022,16.55144]
[1779386211491,28.66,77935.42,13.7,-0.25823,0.00022,16.60188]
[1779386212100,28.66,77935.42,13.7,-0.25823,0.00022,16.60188]
[1779386212316,28.66,77935.91,13.7,-0.25812,0.00022,16.59841]
[1779386214503,28.66,77935.69,13.7,-0.25817,0.00022,16.59997]
[1779386215672,28.66,77932.76,13.7,-0.25881,0.00022,16.62078]
[1779386220694,28.66,77938.05,13.7,-0.25765,0.00022,16.58335]
[1779386226380,28.66,77939.29,13.7,-0.25739,0.00022,16.57489]
[1779386231961,28.66,77942.1,13.7,-0.25678,0.00022,16.55504]
[1779386237004,28.66,77947.4,13.7,-0.25564,0.00022,16.51754]
[1779386242036,28.66,77947.82,13.7,-0.25557,0.00022,16.51529]
[1779386242410,28.66,77947.82,13.7,-0.25557,0.00022,16.51529]
[1779386246815,28.67,77947.41,13.7,-0.25567,0.00022,16.51871]
[1779386253102,28.67,77947.5,13.7,-0.25563,0.00022,16.51372]
[1779386258137,28.67,77946.55,13.7,-0.25585,0.00022,16.521]
[1779386263172,28.67,77946.55,13.7,-0.25586,0.00022,16.52143]
[1779386268276,28.67,77946.34,13.7,-0.25592,0.00022,16.52328]
[1779386273009,28.68,77946.28,13.7,-0.25595,0.00022,16.52413]
[1779386273243,28.68,77937.57,13.7,-0.25785,0.00022,16.58629]
[1779386274249,28.68,77929.81,13.7,-0.25956,0.00022,16.64141]
[1779386279449,28.68,77928.03,13.7,-0.25996,0.00022,16.65414]
[1779386286337,28.68,77926.97,13.7,-0.2602,0.00022,16.66189]
[1779386291372,28.68,77922.69,13.7,-0.26115,0.00022,16.6922]
[1779386292887,28.68,77922.84,13.7,-0.26112,0.00022,16.69116]
[1779386293185,28.68,77922.84,13.7,-0.26112,0.00022,16.69116]
[1779386293206,28.68,77922.84,13.7,-0.26112,0.00022,16.69116]
[1779386293295,28.68,77922.84,13.7,-0.26112,0.00022,16.69116]
[1779386293303,28.68,77922.84,13.7,-0.26112,0.00022,16.69116]
[1779386293686,28.68,77922.84,13.7,-0.26112,0.00022,16.69116]
[1779386293662,28.68,77909.83,13.7,-0.264,0.00022,16.78245]
[1779386294250,28.68,77909.83,13.7,-0.264,0.00022,16.78245]
[1779386294394,28.68,77909.83,13.7,-0.264,0.00022,16.78245]
[1779386295295,28.68,77905.17,13.7,-0.26504,0.00022,16.81495]
[1779386295379,28.68,77905.17,13.7,-0.26504,0.00022,16.81495]
[1779386295516,28.68,77905.17,13.7,-0.26504,0.00022,16.81495]
[1779386295604,28.68,77905.17,13.7,-0.26504,0.00022,16.81495]
[1779386295955,28.68,77901.93,13.7,-0.26576,0.00022,16.83747]
[1779386295977,28.68,77901.93,13.7,-0.26576,0.00022,16.83747]
[1779386295977,28.68,77901.93,13.7,-0.26576,0.00022,16.83747]
[1779386296829,28.68,77899.49,13.7,-0.2663,0.00022,16.85436]
[1779386297195,28.68,77899.49,13.7,-0.2663,0.00022,16.85436]
[1779386297200,28.68,77899.49,13.7,-0.2663,0.00022,16.85436]
[1779386297300,28.68,77899.49,13.7,-0.2663,0.00022,16.85436]
[1779386297327,28.68,77899.49,13.7,-0.2663,0.00022,16.85436]
[1779386297541,28.68,77899.49,13.7,-0.2663,0.00022,16.85436]
[1779386297580,28.68,77899.49,13.7,-0.2663,0.00022,16.85436]
[1779386297627,28.68,77893.6,13.7,-0.26762,0.00022,16.89505]
[1779386297735,28.68,77893.6,13.7,-0.26762,0.00022,16.89505]
[1779386298570,28.68,77893.6,13.7,-0.26762,0.00022,16.89505]
[1779386298585,28.68,77893.6,13.7,-0.26762,0.00022,16.89505]
[1779386300399,28.68,77889.1,13.7,-0.26862,0.00022,16.92606]
[1779386302405,28.68,77884.86,13.7,-0.26957,0.00022,16.95512]
[1779386302585,28.68,77884.86,13.7,-0.26957,0.00022,16.95512]
[1779386302597,28.68,77884.86,13.7,-0.26957,0.00022,16.95512]
[1779386302709,28.68,77884.86,13.7,-0.26957,0.00022,16.95512]
[1779386302627,28.68,77880.48,13.7,-0.27055,0.00022,16.98505]
[1779386306349,28.68,77880.18,13.7,-0.27062,0.00022,16.98714]
[1779386308918,28.68,77879.77,13.7,-0.27071,0.00022,16.98993]
[1779386309323,28.68,77879.77,13.7,-0.27071,0.00022,16.98993]
[1779386309500,28.68,77879.32,13.7,-0.27082,0.00023,16.993]
[1779386310201,28.68,77879.32,13.7,-0.27082,0.00023,16.993]
[1779386312489,28.68,77876.97,13.7,-0.2713,0.00023,17.00399]
[1779386314391,28.68,77880.04,13.7,-0.27061,0.00022,16.98302]
[1779386314629,28.68,77880.04,13.7,-0.27061,0.00022,16.98302]
[1779386314987,28.68,77879.43,13.7,-0.27075,0.00023,16.9872]
[1779386315467,28.68,77879.43,13.7,-0.27075,0.00023,16.9872]
[1779386315655,28.68,77879.43,13.7,-0.27075,0.00023,16.9872]
[1779386317276,28.68,77872.42,13.7,-0.27233,0.00023,17.03495]
[1779386318187,28.68,77871.96,13.7,-0.27243,0.00023,17.03802]
[1779386323586,28.68,77873.48,13.7,-0.27208,0.00023,17.02744]
[1779386323679,28.68,77873.48,13.7,-0.27208,0.00023,17.02744]
[1779386329021,28.68,77869.43,13.7,-0.27298,0.00023,17.05462]
[1779386329114,28.68,77869.43,13.7,-0.27298,0.00023,17.05462]
[1779386332879,28.67,77867.79,13.7,-0.27335,0.00023,17.06546]
[1779386333599,28.67,77867.79,13.7,-0.27335,0.00023,17.06546]
[1779386333640,28.67,77867.79,13.7,-0.27335,0.00023,17.06546]
[1779386333679,28.67,77856.99,13.7,-0.27579,0.00023,17.13823]
[1779386334007,28.67,77856.99,13.7,-0.27579,0.00023,17.13823]
[1779386334287,28.67,77856.99,13.7,-0.27579,0.00023,17.13823]
[1779386334578,28.67,77856.99,13.7,-0.27579,0.00023,17.13823]
[1779386334686,28.67,77850.48,13.7,-0.27727,0.00023,17.1818]
[1779386334947,28.67,77850.48,13.7,-0.27727,0.00023,17.1818]
[1779386335694,28.67,77847.86,13.7,-0.27787,0.00023,17.19926]
[1779386340194,28.67,77849.34,13.7,-0.27752,0.00023,17.18926]
[1779386340222,28.67,77849.34,13.7,-0.27752,0.00023,17.18926]
[1779386341975,28.67,77852.09,13.7,-0.27689,0.00023,17.17071]
[1779386343590,28.67,77857.6,13.7,-0.27563,0.00023,17.13358]
[1779386343750,28.67,77865.53,13.7,-0.27383,0.00023,17.07998]
[1779386344722,28.67,77865.53,13.7,-0.27383,0.00023,17.07998]
[1779386344757,28.67,77874.07,13.7,-0.2719,0.00023,17.02196]
[1779386345927,28.67,77876.03,13.7,-0.27146,0.00023,17.0086]
[1779386346159,28.67,77876.03,13.7,-0.27146,0.00023,17.0086]
[1779386347996,28.67,77876.0,13.7,-0.27146,0.00023,17.0088]
[1779386348786,28.67,77876.05,13.7,-0.27145,0.00023,17.00836]
[1779386349402,28.67,77876.05,13.7,-0.27145,0.00023,17.00836]
[1779386349777,28.67,77876.05,13.7,-0.27145,0.00023,17.00827]
[1779386350644,28.67,77876.05,13.7,-0.27145,0.00023,17.00827]
[1779386350668,28.67,77876.05,13.7,-0.27145,0.00023,17.00827]
[1779386350879,28.67,77875.86,13.7,-0.27149,0.00023,17.00956]
[1779386351937,28.67,77872.67,13.7,-0.27221,0.00023,17.03126]
[1779386352012,28.67,77872.67,13.7,-0.27221,0.00023,17.03126]
[1779386352729,28.67,77867.17,13.7,-0.27345,0.00023,17.06852]
[1779386354020,28.67,77867.23,13.7,-0.27343,0.00023,17.06796]
[1779386354121,28.67,77865.52,13.7,-0.27382,0.00023,17.07953]
[1779386356598,28.67,77867.52,13.7,-0.27336,0.00023,17.06583]
[1779386359058,28.67,77860.69,13.7,-0.2749,0.00023,17.11166]
[1779386360646,28.67,77861.29,13.7,-0.27476,0.00023,17.10751]
[1779386361640,28.66,77861.15,13.7,-0.27479,0.00023,17.10836]
[1779386362128,28.66,77860.75,13.7,-0.27487,0.00023,17.11096]
[1779386362141,28.66,77860.75,13.7,-0.27487,0.00023,17.11096]
[1779386362146,28.66,77860.75,13.7,-0.27487,0.00023,17.11096]
[1779386362522,28.66,77860.75,13.7,-0.27487,0.00023,17.11096]
[1779386363121,28.66,77845.54,13.7,-0.27833,0.00023,17.21284]
[1779386366695,28.66,77845.92,13.7,-0.27824,0.00023,17.21024]
[1779386367310,28.66,77846.52,13.7,-0.27811,0.00023,17.2062]
[1779386367471,28.66,77846.52,13.7,-0.27811,0.00023,17.2062]
[1779386367554,28.66,77846.52,13.7,-0.27811,0.00023,17.2062]
[1779386367671,28.66,77846.52,13.7,-0.27811,0.00023,17.2062]
[1779386367697,28.66,77843.85,13.7,-0.27871,0.00023,17.22387]
[1779386368030,28.66,77843.85,13.7,-0.27871,0.00023,17.22387]
[1779386368667,28.66,77832.97,13.7,-0.2812,0.00023,17.29585]
[1779386369893,28.66,77829.57,13.7,-0.28198,0.00023,17.31814]
[1779386370081,28.66,77829.57,13.7,-0.28198,0.00023,17.31814]
[1779386370466,28.66,77828.84,13.7,-0.28214,0.00023,17.32283]
[1779386371311,28.66,77828.84,13.7,-0.28214,0.00023,17.32283]
[1779386372113,28.66,77829.48,13.7,-0.28195,0.00023,17.31348]
[1779386374546,28.66,77829.39,13.7,-0.28197,0.00023,17.31395]
[1779386377666,28.66,77830.83,13.7,-0.28162,0.00023,17.30413]
[1779386377709,28.66,77830.83,13.7,-0.28162,0.00023,17.30413]
[1779386377887,28.66,77830.83,13.7,-0.28162,0.00023,17.30391]
[1779386377916,28.66,77830.83,13.7,-0.28162,0.00023,17.30391]
[1779386378079,28.66,77830.83,13.7,-0.28162,0.00023,17.30391]
[1779386378716,28.66,77830.83,13.7,-0.28162,0.00023,17.30391]
[1779386378779,28.66,77830.83,13.7,-0.28162,0.00023,17.30391]
[1779386378786,28.66,77825.01,13.7,-0.28295,0.00023,17.342]
[1779386379669,28.66,77817.2,13.7,-0.28475,0.00023,17.39292]
[1779386379925,28.66,77817.2,13.7,-0.28475,0.00023,17.39292]
[1779386380811,28.66,77808.82,13.7,-0.28668,0.00023,17.44717]
[1779386381463,28.65,77800.99,13.7,-0.2885,0.00023,17.49745]
[1779386382915,28.65,77801.07,13.7,-0.28847,0.00023,17.49676]
[1779386383047,28.65,77801.07,13.7,-0.28847,0.00023,17.49676]
[1779386383149,28.65,77802.06,13.7,-0.28824,0.00023,17.4904]
[1779386385249,28.65,77801.98,13.7,-0.28826,0.00023,17.49083]
[1779386386087,28.65,77802.09,13.7,-0.28822,0.00023,17.48995]
[1779386391131,28.65,77804.73,13.7,-0.2876,0.00023,17.47262]
[1779386397126,28.65,77804.89,13.7,-0.28754,0.00023,17.47107]
[1779386401238,28.65,77802.99,13.7,-0.28797,0.00023,17.48297]
[1779386401789,28.65,77802.99,13.7,-0.28797,0.00023,17.48297]
[1779386402136,28.64,77806.01,13.7,-0.28727,0.00023,17.46341]
[1779386402203,28.64,77806.01,13.7,-0.28727,0.00023,17.46341]
[1779386402483,28.64,77806.01,13.7,-0.28727,0.00023,17.46341]
[1779386402487,28.64,77806.01,13.7,-0.28727,0.00023,17.46341]
[1779386402599,28.64,77806.01,13.7,-0.28727,0.00023,17.46341]
[1779386402657,28.64,77806.01,13.7,-0.28727,0.00023,17.46341]
[1779386402783,28.64,77810.42,13.7,-0.28624,0.00023,17.43465]
[1779386403762,28.64,77810.42,13.7,-0.28624,0.00023,17.43465]
[1779386403792,28.64,77833.56,13.7,-0.28089,0.00023,17.28302]
[1779386403989,28.64,77833.56,13.7,-0.28089,0.00023,17.28302]
[1779386404546,28.64,77833.56,13.7,-0.28089,0.00023,17.28302]
[1779386404792,28.64,77846.29,13.7,-0.27797,0.00023,17.19824]
[1779386405658,28.64,77859.1,13.7,-0.27504,0.00023,17.11211]
[1779386406973,28.64,77860.95,13.7,-0.27462,0.00023,17.09953]
[1779386407360,28.64,77860.95,13.7,-0.27462,0.00023,17.09953]
[1779386407620,28.64,77860.95,13.7,-0.27462,0.00023,17.09953]
[1779386408852,28.64,77856.83,13.7,-0.27555,0.00023,17.12722]
[1779386410079,28.64,77852.65,13.7,-0.2765,0.00023,17.15516]
[1779386410132,28.64,77852.65,13.7,-0.2765,0.00023,17.15516]
[1779386411901,28.64,77841.97,13.7,-0.27894,0.00023,17.22639]
[1779386417546,28.64,77842.6,13.7,-0.27877,0.00023,17.22158]
[1779386423112,28.63,77842.81,13.7,-0.2787,0.00023,17.21954]
[1779386423166,28.63,77842.81,13.7,-0.2787,0.00023,17.21954]
[1779386429692,28.63,77843.46,13.7,-0.27853,0.00023,17.21465]
[1779386432789,28.63,77841.91,13.7,-0.27884,0.00023,17.21965]
[1779386432379,28.63,77833.14,13.7,-0.28085,0.00023,17.27774]
[1779386434908,28.63,77829.98,13.7,-0.28156,0.00023,17.29829]
[1779386435183,28.63,77829.98,13.7,-0.28156,0.00023,17.29829]
[1779386435573,28.62,77826.73,13.7,-0.2823,0.00023,17.31953]
[1779386436439,28.62,77826.73,13.7,-0.2823,0.00023,17.31953]
[1779386436555,28.62,77823.65,13.7,-0.28301,0.00023,17.33958]
[1779386437984,28.62,77828.12,13.7,-0.28197,0.00023,17.30998]
[1779386438793,28.62,77828.12,13.7,-0.28197,0.00023,17.30998]
[1779386438421,28.62,77829.28,13.7,-0.2817,0.00023,17.30224]
[1779386439843,28.62,77829.28,13.7,-0.2817,0.00023,17.30224]
[1779386439963,28.62,77828.81,13.7,-0.2818,0.00023,17.30524]
[1779386440004,28.62,77828.81,13.7,-0.2818,0.00023,17.30524]
[1779386440436,28.62,77828.15,13.7,-0.28195,0.00023,17.30951]
[1779386442615,28.62,77827.91,13.7,-0.28201,0.00023,17.311]
[1779386444527,28.62,77823.67,13.7,-0.28298,0.00023,17.33868]
[1779386445458,28.62,77826.59,13.7,-0.2823,0.00023,17.31937]
[1779386448473,28.62,77824.18,13.7,-0.28285,0.00023,17.33494]
[1779386449655,28.62,77824.96,13.7,-0.28266,0.00023,17.3297]
[1779386454966,28.61,77823.71,13.7,-0.28292,0.00023,17.33716]
[1779386457148,28.61,77825.73,13.7,-0.28245,0.00023,17.32362]
[1779386457670,28.61,77827.37,13.7,-0.28207,0.00023,17.31267]
[1779386460576,28.61,77834.62,13.7,-0.28039,0.00023,17.26441]
[1779386465825,28.61,77829.26,13.7,-0.28161,0.00023,17.29945]
[1779386465934,28.61,77828.26,13.7,-0.28183,0.00023,17.30592]
[1779386466618,28.61,77825.85,13.7,-0.28239,0.00023,17.32174]
[1779386470072,28.61,77824.9,13.7,-0.2826,0.00023,17.32776]
[1779386470531,28.61,77824.9,13.7,-0.2826,0.00023,17.32776]
[1779386472445,28.6,77818.11,13.7,-0.28416,0.00023,17.37216]
[1779386475882,28.6,77816.98,13.7,-0.28441,0.00023,17.37927]
[1779386477314,28.6,77810.85,13.7,-0.28582,0.00023,17.41898]
[1779386482688,28.6,77810.78,13.7,-0.28582,0.00023,17.41877]
[1779386484679,28.6,77806.89,13.7,-0.28671,0.00023,17.44372]
[1779386484883,28.6,77806.89,13.7,-0.28671,0.00023,17.44372]
[1779386484940,28.6,77805.32,13.7,-0.28707,0.00023,17.45372]
[1779386485570,28.6,77805.32,13.7,-0.28707,0.00023,17.45372]
[1779386485577,28.6,77805.32,13.7,-0.28707,0.00023,17.45372]
[1779386485935,28.59,77795.13,13.7,-0.28944,0.00023,17.51922]
[1779386491868,28.59,77796.99,13.7,-0.28898,0.00023,17.50662]
[1779386497164,28.59,77792.18,13.7,-0.29004,0.00023,17.53176]
[1779386497222,28.59,77792.18,13.7,-0.29004,0.00023,17.53176]
[1779386497742,28.59,77792.18,13.7,-0.29004,0.00023,17.53176]
[1779386502871,28.58,77794.19,13.7,-0.28954,0.00023,17.51811]
[1779386504917,28.58,77794.41,13.7,-0.28949,0.00023,17.51658]
[1779386504954,28.58,77794.41,13.7,-0.28949,0.00023,17.51658]
[1779386504911,28.58,77787.65,13.7,-0.29107,0.00023,17.55971]
[1779386505893,28.58,77780.13,13.7,-0.29283,0.00023,17.60739]
[1779386509361,28.58,77778.91,13.7,-0.2931,0.00024,17.61469]
[1779386510977,28.58,77778.87,13.7,-0.2931,0.00024,17.6148]
[1779386511499,28.58,77778.26,13.7,-0.29324,0.00024,17.61852]
[1779386511504,28.58,77778.26,13.7,-0.29324,0.00024,17.61852]
[1779386511579,28.58,77778.26,13.7,-0.29324,0.00024,17.61852]
[1779386511919,28.58,77778.26,13.7,-0.29324,0.00024,17.61852]
[1779386511972,28.58,77778.26,13.7,-0.29324,0.00024,17.61852]
[1779386511978,28.58,77744.69,13.7,-0.30118,0.00024,17.82727]
[1779386512075,28.58,77744.69,13.7,-0.30118,0.00024,17.82727]
[1779386512728,28.58,77744.69,13.7,-0.30118,0.00024,17.82727]
[1779386512954,28.57,77719.74,13.7,-0.30711,0.00024,17.97709]
[1779386513456,28.57,77719.74,13.7,-0.30711,0.00024,17.97709]
[1779386513761,28.57,77719.74,13.7,-0.30711,0.00024,17.97709]
[1779386513960,28.57,77724.77,13.7,-0.30588,0.00024,17.94639]
[1779386514235,28.57,77724.77,13.7,-0.30588,0.00024,17.94639]
[1779386514377,28.57,77724.77,13.7,-0.30588,0.00024,17.94639]
[1779386515112,28.57,77727.91,13.7,-0.30512,0.00024,17.92745]
[1779386515983,28.57,77727.89,13.7,-0.30513,0.00024,17.92749]
[1779386516357,28.57,77727.89,13.7,-0.30513,0.00024,17.92749]
[1779386516478,28.57,77727.89,13.7,-0.30513,0.00024,17.92749]
[1779386516582,28.57,77727.89,13.7,-0.30513,0.00024,17.92749]
[1779386516699,28.57,77727.89,13.7,-0.30513,0.00024,17.92749]
[1779386516960,28.57,77727.89,13.7,-0.30513,0.00024,17.92749]
[1779386516982,28.56,77720.52,13.7,-0.30689,0.00024,17.97162]
[1779386517204,28.56,77720.52,13.7,-0.30689,0.00024,17.97162]
[1779386517385,28.56,77720.52,13.7,-0.30689,0.00024,17.97162]
[1779386517989,28.56,77721.92,13.7,-0.30655,0.00024,17.96315]
[1779386518392,28.56,77721.92,13.7,-0.30655,0.00024,17.96315]
[1779386518619,28.56,77721.92,13.7,-0.30655,0.00024,17.96315]
[1779386521630,28.56,77727.35,13.7,-0.30524,0.00024,17.9303]
[1779386521811,28.56,77727.35,13.7,-0.30524,0.00024,17.9303]
[1779386522019,28.56,77720.49,13.7,-0.30688,0.00024,17.97135]
[1779386522355,28.56,77720.49,13.7,-0.30688,0.00024,17.97135]
[1779386522402,28.56,77720.49,13.7,-0.30688,0.00024,17.97135]
[1779386522669,28.56,77720.49,13.7,-0.30688,0.00024,17.97135]
[1779386522915,28.56,77720.49,13.7,-0.30688,0.00024,17.97135]
[1779386524238,28.56,77715.12,13.7,-0.30817,0.00024,18.00313]
[1779386524241,28.56,77715.12,13.7,-0.30817,0.00024,18.00313]
[1779386524256,28.56,77715.12,13.7,-0.30817,0.00024,18.00313]
[1779386524686,28.56,77715.12,13.7,-0.30817,0.00024,18.00313]
[1779386524689,28.56,77715.12,13.7,-0.30817,0.00024,18.00313]
[1779386524748,28.56,77715.12,13.7,-0.30817,0.00024,18.00313]
[1779386524761,28.56,77715.12,13.7,-0.30817,0.00024,18.00313]
[1779386524953,28.56,77713.08,13.7,-0.30865,0.00024,18.01511]
[1779386525401,28.56,77713.08,13.7,-0.30865,0.00024,18.01511]
[1779386525405,28.56,77713.08,13.7,-0.30865,0.00024,18.01511]
[1779386525553,28.56,77713.08,13.7,-0.30865,0.00024,18.01511]
[1779386525996,28.56,77722.55,13.7,-0.30637,0.00024,17.95851]
[1779386526570,28.56,77722.55,13.7,-0.30637,0.00024,17.95851]
[1779386526706,28.56,77722.55,13.7,-0.30637,0.00024,17.95851]
[1779386526984,28.56,77722.55,13.7,-0.30637,0.00024,17.95851]
[1779386527913,28.56,77724.57,13.7,-0.30588,0.00024,17.9463]
[1779386527984,28.56,77717.67,13.7,-0.30753,0.00024,17.98747]
[1779386528400,28.56,77717.67,13.7,-0.30753,0.00024,17.98747]
[1779386529116,28.56,77713.17,13.7,-0.30862,0.00024,18.01422]
[1779386529478,28.56,77706.2,13.7,-0.31029,0.00024,18.05513]
[1779386530258,28.56,77706.2,13.7,-0.31029,0.00024,18.05513]
[1779386530615,28.56,77706.2,13.7,-0.31029,0.00024,18.05513]
[1779386532207,28.55,77706.98,13.7,-0.31009,0.00024,18.05038]
[1779386532445,28.55,77706.98,13.7,-0.31009,0.00024,18.05038]
[1779386532662,28.55,77706.98,13.7,-0.31009,0.00024,18.05038]
[1779386532737,28.55,77707.98,13.7,-0.30985,0.00024,18.0444]
[1779386533080,28.55,77707.98,13.7,-0.30985,0.00024,18.0444]
[1779386535168,28.55,77701.87,13.7,-0.31132,0.00024,18.08027]
[1779386536528,28.55,77700.67,13.7,-0.31161,0.00024,18.08717]
[1779386539485,28.55,77708.48,13.7,-0.30971,0.00024,18.04111]
[1779386542323,28.55,77710.83,13.7,-0.30914,0.00024,18.02713]
[1779386542420,28.55,77710.83,13.7,-0.30914,0.00024,18.02713]
[1779386543657,28.55,77709.32,13.7,-0.30951,0.00024,18.03606]
[1779386545529,28.54,77714.19,13.7,-0.30829,0.00024,18.0062]
[1779386545568,28.54,77714.19,13.7,-0.30829,0.00024,18.0062]
[1779386545712,28.54,77714.19,13.7,-0.30829,0.00024,18.0062]
[1779386546002,28.54,77723.67,13.7,-0.30601,0.00024,17.94956]
[1779386546905,28.54,77723.67,13.7,-0.30601,0.00024,17.94956]
[1779386546929,28.54,77733.52,13.7,-0.30365,0.00024,17.89002]
[1779386547756,28.54,77733.52,13.7,-0.30365,0.00024,17.89002]
[1779386548017,28.54,77733.52,13.7,-0.30365,0.00024,17.89002]
[1779386549985,28.54,77728.43,13.7,-0.30486,0.00024,17.92063]
[1779386550122,28.54,77723.69,13.7,-0.30599,0.00024,17.94906]
[1779386550365,28.54,77723.69,13.7,-0.30599,0.00024,17.94906]
[1779386550371,28.54,77723.69,13.7,-0.30599,0.00024,17.94906]
[1779386552213,28.54,77718.27,13.7,-0.30726,0.00024,17.97653]
[1779386552563,28.54,77718.27,13.7,-0.30726,0.00024,17.97653]
[1779386554254,28.54,77725.97,13.7,-0.3054,0.00024,17.93024]
[1779386554263,28.54,77725.97,13.7,-0.3054,0.00024,17.93024]
[1779386556933,28.54,77727.04,13.7,-0.30514,0.00024,17.92371]
[1779386558223,28.54,77725.8,13.7,-0.30543,0.00024,17.93099]
[1779386558796,28.54,77725.8,13.7,-0.30543,0.00024,17.93099]
[1779386559585,28.54,77725.71,13.7,-0.30545,0.00024,17.93147]
[1779386559624,28.54,77725.14,13.7,-0.30558,0.00024,17.93483]
[1779386560452,28.54,77725.14,13.7,-0.30558,0.00024,17.93483]
[1779386562050,28.54,77722.78,13.7,-0.30615,0.00024,17.94894]
[1779386562004,28.54,77715.49,13.7,-0.3079,0.00024,17.99246]
[1779386562214,28.54,77715.49,13.7,-0.3079,0.00024,17.99246]
[1779386562334,28.54,77715.49,13.7,-0.3079,0.00024,17.99246]
[1779386562371,28.54,77715.49,13.7,-0.3079,0.00024,17.99246]
[1779386562374,28.54,77715.49,13.7,-0.3079,0.00024,17.99246]
[1779386562894,28.54,77715.49,13.7,-0.3079,0.00024,17.99246]
[1779386562902,28.54,77704.56,13.7,-0.31054,0.00024,18.05713]
[1779386563111,28.54,77704.56,13.7,-0.31054,0.00024,18.05713]
[1779386563415,28.54,77704.56,13.7,-0.31054,0.00024,18.05713]
[1779386563667,28.54,77701.89,13.7,-0.31118,0.00024,18.07269]
[1779386564550,28.54,77701.89,13.7,-0.31118,0.00024,18.07269]
[1779386565187,28.54,77701.32,13.7,-0.31131,0.00024,18.07594]
[1779386570244,28.53,77699.32,13.7,-0.31178,0.00024,18.08719]
[1779386575411,28.53,77700.32,13.7,-0.31152,0.00024,18.08086]
[1779386580162,28.53,77700.64,13.7,-0.31142,0.00024,18.07853]
[1779386581199,28.53,77701.94,13.7,-0.31111,0.00024,18.07091]
[1779386583776,28.52,77701.2,13.7,-0.31128,0.00024,18.07505]
[1779386589510,28.52,77701.11,13.7,-0.31127,0.00024,18.07472]
[1779386593334,28.51,77704.33,13.7,-0.31044,0.00024,18.05449]
[1779386593431,28.51,77704.33,13.7,-0.31044,0.00024,18.05449]
[1779386593519,28.51,77704.33,13.7,-0.31044,0.00024,18.05449]
[1779386593540,28.51,77704.33,13.7,-0.31044,0.00024,18.05449]
[1779386600011,28.51,77702.51,13.7,-0.31087,0.00024,18.06496]
[1779386605778,28.51,77707.07,13.7,-0.30975,0.00024,18.03783]
[1779386607168,28.51,77709.02,13.7,-0.30928,0.00024,18.02625]
[1779386607246,28.51,77709.02,13.7,-0.30928,0.00024,18.02625]
[1779386607311,28.51,77709.02,13.7,-0.30928,0.00024,18.02625]
[1779386607381,28.51,77709.02,13.7,-0.30928,0.00024,18.02625]
[1779386607807,28.51,77718.11,13.7,-0.30708,0.00024,17.97207]
[1779386608581,28.51,77718.11,13.7,-0.30708,0.00024,17.97207]
[1779386608899,28.51,77718.11,13.7,-0.30708,0.00024,17.97207]
[1779386609292,28.51,77720.6,13.7,-0.30648,0.00024,17.95713]
[1779386609308,28.51,77720.6,13.7,-0.30648,0.00024,17.95713]
[1779386609698,28.51,77720.6,13.7,-0.30648,0.00024,17.95713]
[1779386609743,28.51,77720.6,13.7,-0.30648,0.00024,17.95713]
[1779386609867,28.51,77720.6,13.7,-0.30648,0.00024,17.95713]
[1779386609965,28.51,77720.6,13.7,-0.30648,0.00024,17.95713]
[1779386609998,28.51,77737.73,13.7,-0.30237,0.00024,17.85337]
[1779386610147,28.51,77737.73,13.7,-0.30237,0.00024,17.85337]
[1779386610409,28.51,77737.73,13.7,-0.30237,0.00024,17.85337]
[1779386610657,28.51,77744.16,13.7,-0.30083,0.00024,17.81398]
[1779386611332,28.51,77744.16,13.7,-0.30083,0.00024,17.81398]
[1779386611336,28.51,77744.16,13.7,-0.30083,0.00024,17.81398]
[1779386612091,28.51,77744.16,13.7,-0.30083,0.00024,17.81398]
[1779386613678,28.51,77737.82,13.7,-0.30231,0.00024,17.84782]
[1779386615752,28.5,77738.59,13.7,-0.30212,0.00024,17.84305]
[1779386616499,28.5,77738.43,13.7,-0.30216,0.00024,17.84397]
[1779386618798,28.5,77738.67,13.7,-0.30209,0.00024,17.8424]
[1779386619349,28.5,77738.93,13.7,-0.30203,0.00024,17.84074]
[1779386619898,28.5,77741.6,13.7,-0.30139,0.00024,17.82434]
[1779386620394,28.5,77741.6,13.7,-0.30139,0.00024,17.82434]
[1779386620448,28.5,77741.6,13.7,-0.30139,0.00024,17.82434]
[1779386620710,28.5,77741.6,13.7,-0.30139,0.00024,17.82434]
[1779386620727,28.5,77737.91,13.7,-0.30227,0.00024,17.8469]
[1779386621789,28.5,77737.91,13.7,-0.30227,0.00024,17.8469]
[1779386622761,28.5,77737.91,13.7,-0.30227,0.00024,17.84682]
[1779386626337,28.5,77737.87,13.7,-0.30228,0.00024,17.84701]
[1779386627860,28.5,77737.87,13.7,-0.30227,0.00024,17.84678]
[1779386628022,28.5,77737.87,13.7,-0.30227,0.00024,17.84678]
[1779386628783,28.5,77731.51,13.7,-0.30379,0.00024,17.88544]
[1779386632486,28.5,77730.74,13.7,-0.30397,0.00024,17.88996]
[1779386635112,28.5,77729.52,13.7,-0.30426,0.00024,17.89729]
[1779386636548,28.5,77726.85,13.7,-0.3049,0.00024,17.91339]
[1779386636839,28.5,77726.34,13.7,-0.30502,0.00024,17.91643]
[1779386639139,28.5,77726.74,13.7,-0.30492,0.00024,17.91399]
[1779386641247,28.5,77727.44,13.7,-0.30475,0.00024,17.90972]
[1779386646909,28.5,77726.23,13.7,-0.30504,0.00024,17.91696]
[1779386647404,28.5,77726.23,13.7,-0.30504,0.00024,17.91696]
[1779386652468,28.5,77724.82,13.7,-0.30537,0.00024,17.92538]
[1779386653529,28.5,77725.19,13.7,-0.30528,0.00024,17.92312]
[1779386654128,28.5,77725.19,13.7,-0.30528,0.00024,17.92312]
[1779386654164,28.5,77725.19,13.7,-0.30528,0.00024,17.92312]
[1779386654214,28.5,77724.88,13.7,-0.30536,0.00024,17.92496]
[1779386654965,28.5,77718.4,13.7,-0.30692,0.00024,17.9639]
[1779386655834,28.5,77718.4,13.7,-0.30692,0.00024,17.9639]
[1779386655945,28.5,77718.4,13.7,-0.30692,0.00024,17.9639]
[1779386655952,28.5,77718.4,13.7,-0.30692,0.00024,17.9639]
[1779386655983,28.5,77718.4,13.7,-0.30692,0.00024,17.9639]
[1779386656131,28.5,77718.4,13.7,-0.30692,0.00024,17.9639]
[1779386656081,28.5,77712.86,13.7,-0.30825,0.00024,17.99695]
[1779386656633,28.5,77712.86,13.7,-0.30825,0.00024,17.99695]
[1779386657100,28.5,77671.64,13.7,-0.31828,0.00024,18.23682]
[1779386657581,28.5,77671.64,13.7,-0.31828,0.00024,18.23682]
[1779386657600,28.5,77671.64,13.7,-0.31828,0.00024,18.23682]
[1779386657841,28.5,77671.64,13.7,-0.31828,0.00024,18.23682]
[1779386658090,28.5,77671.64,13.7,-0.31828,0.00024,18.23682]
[1779386658077,28.5,77671.65,13.7,-0.31828,0.00024,18.23669]
[1779386658492,28.5,77671.65,13.7,-0.31828,0.00024,18.23669]
[1779386658649,28.5,77671.65,13.7,-0.31828,0.00024,18.23669]
[1779386658811,28.5,77671.65,13.7,-0.31828,0.00024,18.23669]
[1779386658950,28.5,77671.65,13.7,-0.31828,0.00024,18.23669]
[1779386659050,28.5,77671.65,13.7,-0.31828,0.00024,18.23669]
[1779386659161,28.5,77656.99,13.7,-0.32187,0.00025,18.31921]
[1779386659262,28.5,77656.99,13.7,-0.32187,0.00025,18.31921]
[1779386659662,28.5,77656.99,13.7,-0.32187,0.00025,18.31921]
[1779386659714,28.5,77656.99,13.7,-0.32187,0.00025,18.31921]
[1779386659721,28.5,77656.99,13.7,-0.32187,0.00025,18.31921]
[1779386660020,28.5,77656.99,13.7,-0.32187,0.00025,18.31921]
[1779386660038,28.5,77656.99,13.7,-0.32187,0.00025,18.31921]
[1779386660055,28.5,77643.36,13.7,-0.32524,0.00025,18.39468]
[1779386660431,28.5,77643.36,13.7,-0.32524,0.00025,18.39468]
[1779386661072,28.5,77643.36,13.7,-0.32524,0.00025,18.39468]
[1779386661074,28.5,77643.36,13.7,-0.32524,0.00025,18.39468]
[1779386661078,28.5,77643.36,13.7,-0.32524,0.00025,18.39468]
[1779386661133,28.5,77644.2,13.7,-0.32503,0.00025,18.39006]
[1779386661509,28.5,77644.2,13.7,-0.32503,0.00025,18.39006]
[1779386661589,28.5,77644.2,13.7,-0.32503,0.00025,18.39006]
[1779386661609,28.5,77644.2,13.7,-0.32503,0.00025,18.39006]
[1779386661720,28.5,77644.2,13.7,-0.32503,0.00025,18.39006]
[1779386662026,28.5,77655.37,13.7,-0.32227,0.00025,18.32827]
[1779386662389,28.5,77655.37,13.7,-0.32227,0.00025,18.32827]
[1779386662508,28.5,77655.37,13.7,-0.32227,0.00025,18.32827]
[1779386662511,28.5,77655.37,13.7,-0.32227,0.00025,18.32827]
[1779386662705,28.5,77655.37,13.7,-0.32227,0.00025,18.32827]
[1779386662735,28.5,77655.37,13.7,-0.32227,0.00025,18.32827]
[1779386663159,28.5,77661.37,13.7,-0.3208,0.00025,18.29471]
[1779386663727,28.5,77661.37,13.7,-0.3208,0.00025,18.29471]
[1779386663744,28.5,77661.37,13.7,-0.3208,0.00025,18.29471]
[1779386663987,28.5,77661.37,13.7,-0.3208,0.00025,18.29471]
[1779386664040,28.5,77667.95,13.7,-0.31918,0.00025,18.25766]
[1779386664726,28.5,77667.95,13.7,-0.31918,0.00025,18.25766]
[1779386665517,28.5,77667.1,13.7,-0.31939,0.00025,18.26252]
[1779386665778,28.5,77667.1,13.7,-0.31939,0.00025,18.26252]
[1779386666059,28.5,77667.31,13.7,-0.31934,0.00025,18.26138]
[1779386666963,28.5,77667.31,13.7,-0.31934,0.00025,18.26138]
[1779386667016,28.5,77667.31,13.7,-0.31934,0.00025,18.26138]
[1779386667035,28.5,77667.31,13.7,-0.31934,0.00025,18.26138]
[1779386667127,28.5,77667.31,13.7,-0.31934,0.00025,18.26138]
[1779386668547,28.5,77665.18,13.7,-0.31986,0.00025,18.27334]
[1779386672292,28.49,77670.1,13.7,-0.31861,0.00025,18.24044]
[1779386673681,28.49,77669.42,13.7,-0.31878,0.00025,18.24428]
[1779386673835,28.49,77669.42,13.7,-0.31878,0.00025,18.24428]
[1779386673846,28.49,77669.42,13.7,-0.31878,0.00025,18.24428]
[1779386673932,28.49,77669.42,13.7,-0.31878,0.00025,18.24428]
[1779386673942,28.49,77669.42,13.7,-0.31878,0.00025,18.24428]
[1779386673967,28.49,77669.42,13.7,-0.31878,0.00025,18.24428]
[1779386674156,28.49,77669.42,13.7,-0.31878,0.00025,18.24428]
[1779386674192,28.49,77669.42,13.7,-0.31878,0.00025,18.24428]
[1779386674112,28.49,77662.62,13.7,-0.32045,0.00025,18.28264]
[1779386674347,28.49,77662.62,13.7,-0.32045,0.00025,18.28264]
[1779386674456,28.49,77662.62,13.7,-0.32045,0.00025,18.28264]
[1779386674629,28.49,77662.62,13.7,-0.32045,0.00025,18.28264]
[1779386674712,28.49,77662.62,13.7,-0.32045,0.00025,18.28264]
[1779386674880,28.49,77662.62,13.7,-0.32045,0.00025,18.28264]
[1779386674926,28.49,77662.62,13.7,-0.32045,0.00025,18.28264]
[1779386674986,28.49,77662.62,13.7,-0.32045,0.00025,18.28264]
[1779386675002,28.49,77662.62,13.7,-0.32045,0.00025,18.28264]
[1779386675123,28.49,77643.89,13.7,-0.32506,0.00025,18.38676]
[1779386675724,28.49,77643.89,13.7,-0.32506,0.00025,18.38676]
[1779386676130,28.49,77638.09,13.7,-0.3265,0.00025,18.41847]
[1779386678149,28.49,77637.89,13.7,-0.32652,0.00025,18.41896]
[1779386680081,28.49,77639.95,13.7,-0.326,0.00025,18.40743]
[1779386680094,28.49,77639.95,13.7,-0.326,0.00025,18.40743]
[1779386680179,28.49,77646.13,13.7,-0.32446,0.00025,18.37329]
[1779386682192,28.49,77651.79,13.7,-0.32306,0.00025,18.34192]
[1779386685065,28.48,77650.89,13.7,-0.32328,0.00025,18.34689]
[1779386686228,28.48,77652.26,13.7,-0.32294,0.00025,18.33926]
[1779386686815,28.48,77652.26,13.7,-0.32294,0.00025,18.33926]
[1779386687589,28.48,77651.38,13.7,-0.32316,0.00025,18.34413]
[1779386688730,28.48,77650.5,13.7,-0.32338,0.00025,18.34899]
[1779386688908,28.48,77650.5,13.7,-0.32338,0.00025,18.34899]
[1779386688963,28.48,77650.5,13.7,-0.32338,0.00025,18.34899]
[1779386688967,28.48,77650.5,13.7,-0.32338,0.00025,18.34899]
[1779386688972,28.48,77650.5,13.7,-0.32338,0.00025,18.34899]
[1779386689051,28.48,77650.5,13.7,-0.32338,0.00025,18.34899]
[1779386689145,28.48,77649.67,13.7,-0.32358,0.00025,18.35357]
[1779386690085,28.48,77649.67,13.7,-0.32358,0.00025,18.35357]
[1779386690128,28.48,77656.03,13.7,-0.32201,0.00025,18.31822]
[1779386690532,28.48,77656.03,13.7,-0.32201,0.00025,18.31822]
[1779386690597,28.48,77656.03,13.7,-0.32201,0.00025,18.31822]
[1779386690684,28.48,77656.03,13.7,-0.32201,0.00025,18.31822]
[1779386690686,28.48,77656.03,13.7,-0.32201,0.00025,18.31822]
[1779386690746,28.48,77661.97,13.7,-0.32054,0.00025,18.28482]
[1779386691657,28.48,77661.97,13.7,-0.32054,0.00025,18.28482]
[1779386691892,28.48,77661.97,13.7,-0.32054,0.00025,18.28482]
[1779386692953,28.48,77658.97,13.7,-0.32128,0.00025,18.30167]
[1779386693034,28.48,77658.97,13.7,-0.32128,0.00025,18.30167]
[1779386693183,28.48,77658.97,13.7,-0.32128,0.00025,18.30167]
[1779386693650,28.48,77654.18,13.7,-0.32246,0.00025,18.3284]
[1779386694022,28.48,77654.18,13.7,-0.32246,0.00025,18.3284]
[1779386694401,28.48,77651.16,13.7,-0.32321,0.00025,18.34517]
[1779386694496,28.48,77651.16,13.7,-0.32321,0.00025,18.34517]
[1779386694528,28.48,77651.16,13.7,-0.32321,0.00025,18.34517]
[1779386694533,28.48,77651.16,13.7,-0.32321,0.00025,18.34517]
[1779386694888,28.48,77651.16,13.7,-0.32321,0.00025,18.34517]
[1779386694989,28.48,77645.52,13.7,-0.3246,0.00025,18.37635]
[1779386696539,28.48,77640.08,13.7,-0.32595,0.00025,18.40622]
[1779386697174,28.48,77639.65,13.7,-0.32605,0.00025,18.40858]
[1779386700737,28.48,77640.02,13.7,-0.32596,0.00025,18.40656]
[1779386700799,28.48,77640.02,13.7,-0.32596,0.00025,18.40656]
[1779386700855,28.48,77640.02,13.7,-0.32596,0.00025,18.40656]
[1779386700867,28.48,77640.02,13.7,-0.32596,0.00025,18.40656]
[1779386700995,28.48,77640.02,13.7,-0.32596,0.00025,18.40656]
[1779386701026,28.48,77640.02,13.7,-0.32596,0.00025,18.40656]
[1779386701046,28.48,77640.02,13.7,-0.32596,0.00025,18.40656]
[1779386701104,28.48,77640.02,13.7,-0.32596,0.00025,18.40656]
[1779386701225,28.48,77640.02,13.7,-0.32596,0.00025,18.40656]
[1779386701207,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386701366,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386701480,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386701482,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386701523,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386701536,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386701685,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386701801,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386701835,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386701845,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386701879,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386701935,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386702036,28.48,77633.46,13.7,-0.32758,0.00025,18.44201]
[1779386702198,28.48,77622.22,13.7,-0.33037,0.00025,18.50254]
[1779386702304,28.48,77622.22,13.7,-0.33037,0.00025,18.50254]
[1779386702435,28.48,77622.22,13.7,-0.33037,0.00025,18.50254]
[1779386702534,28.48,77622.22,13.7,-0.33037,0.00025,18.50254]
[1779386702578,28.48,77622.22,13.7,-0.33037,0.00025,18.50254]
[1779386702609,28.48,77622.22,13.7,-0.33037,0.00025,18.50254]
[1779386702633,28.48,77622.22,13.7,-0.33037,0.00025,18.50254]
[1779386702843,28.48,77622.22,13.7,-0.33037,0.00025,18.50254]
[1779386702873,28.48,77622.22,13.7,-0.33037,0.00025,18.50254]
[1779386702951,28.48,77622.22,13.7,-0.33037,0.00025,18.50254]
[1779386703147,28.48,77622.22,13.7,-0.33037,0.00025,18.50254]
[1779386703208,28.48,77606.51,13.7,-0.3343,0.00025,18.58565]
[1779386703316,28.48,77606.51,13.7,-0.3343,0.00025,18.58565]
[1779386703969,28.48,77606.51,13.7,-0.3343,0.00025,18.58565]
[1779386704042,28.48,77606.51,13.7,-0.3343,0.00025,18.58565]
[1779386704184,28.48,77606.51,13.7,-0.3343,0.00025,18.58565]
[1779386704245,28.48,77623.89,13.7,-0.32995,0.00025,18.49355]
[1779386704598,28.48,77623.89,13.7,-0.32995,0.00025,18.49355]
[1779386704713,28.48,77623.89,13.7,-0.32995,0.00025,18.49355]
[1779386705058,28.48,77623.89,13.7,-0.32995,0.00025,18.49355]
[1779386705176,28.48,77623.89,13.7,-0.32995,0.00025,18.49355]
[1779386705196,28.48,77623.89,13.7,-0.32995,0.00025,18.49355]
[1779386705238,28.48,77623.89,13.7,-0.32995,0.00025,18.49355]
[1779386705232,28.48,77617.79,13.7,-0.33147,0.00025,18.52608]
[1779386705261,28.48,77617.79,13.7,-0.33147,0.00025,18.52608]
[1779386705313,28.48,77617.79,13.7,-0.33147,0.00025,18.52608]
[1779386705375,28.48,77617.79,13.7,-0.33147,0.00025,18.52608]
[1779386706218,28.48,77611.29,13.7,-0.3331,0.00025,18.56053]
[1779386706254,28.48,77611.29,13.7,-0.3331,0.00025,18.56053]
[1779386706256,28.48,77611.29,13.7,-0.3331,0.00025,18.56053]
[1779386706375,28.48,77611.29,13.7,-0.3331,0.00025,18.56053]
[1779386706648,28.48,77611.29,13.7,-0.3331,0.00025,18.56053]
[1779386706780,28.48,77611.29,13.7,-0.3331,0.00025,18.56053]
[1779386707163,28.48,77601.95,13.7,-0.33544,0.00025,18.60942]
[1779386707375,28.48,77601.95,13.7,-0.33544,0.00025,18.60942]
[1779386708237,28.48,77594.83,13.7,-0.33722,0.00025,18.64626]
[1779386709452,28.48,77593.73,13.7,-0.3375,0.00025,18.65193]
[1779386709625,28.48,77593.73,13.7,-0.3375,0.00025,18.65193]
[1779386709630,28.48,77593.73,13.7,-0.3375,0.00025,18.65193]
[1779386709661,28.48,77593.73,13.7,-0.3375,0.00025,18.65193]
[1779386709757,28.48,77593.73,13.7,-0.3375,0.00025,18.65193]
[1779386710153,28.48,77590.74,13.7,-0.33825,0.00025,18.66727]
[1779386711135,28.48,77590.74,13.7,-0.33825,0.00025,18.66727]
[1779386711632,28.48,77586.26,13.7,-0.33937,0.00025,18.68999]
[1779386711970,28.48,77586.26,13.7,-0.33937,0.00025,18.68999]
[1779386712160,28.48,77581.53,13.7,-0.34055,0.00025,18.71364]
[1779386715461,28.47,77589.3,13.7,-0.33858,0.00025,18.67382]
[1779386716960,28.47,77589.3,13.7,-0.33858,0.00025,18.67382]
[1779386717390,28.47,77590.19,13.7,-0.33835,0.00025,18.66927]
[1779386718217,28.48,77588.86,13.7,-0.33871,0.00025,18.67651]
[1779386719790,28.48,77585.37,13.7,-0.3396,0.00025,18.69459]
[1779386724866,28.5,77588.15,13.7,-0.33898,0.00025,18.6821]
[1779386730539,28.52,77582.13,13.7,-0.3406,0.00025,18.71487]
[1779386730905,28.52,77582.13,13.7,-0.3406,0.00025,18.71487]
[1779386731054,28.52,77582.13,13.7,-0.3406,0.00025,18.71487]
[1779386731237,28.52,77582.47,13.7,-0.34051,0.00025,18.70882]
[1779386731461,28.52,77582.47,13.7,-0.34051,0.00025,18.70882]
[1779386732151,28.53,77565.95,13.7,-0.34471,0.00025,18.79176]
[1779386732712,28.53,77565.95,13.7,-0.34471,0.00025,18.79176]
[1779386733155,28.53,77563.41,13.7,-0.34535,0.00025,18.80425]
[1779386733912,28.53,77563.41,13.7,-0.34535,0.00025,18.80425]
[1779386734014,28.53,77563.88,13.7,-0.34523,0.00025,18.80183]
[1779386736258,28.53,77563.68,13.7,-0.34528,0.00025,18.80282]
[1779386736274,28.53,77563.68,13.7,-0.34528,0.00025,18.80282]
[1779386736379,28.53,77564.59,13.7,-0.34505,0.00025,18.79836]
[1779386742408,28.54,77564.09,13.7,-0.34525,0.00025,18.80222]
[1779386744240,28.54,77568.3,13.7,-0.34419,0.00025,18.78172]
[1779386745190,28.55,77575.18,13.7,-0.34248,0.00025,18.74821]
[1779386745505,28.55,77575.18,13.7,-0.34248,0.00025,18.74821]
[1779386746297,28.55,77578.57,13.7,-0.34164,0.00025,18.73152]
[1779386746690,28.55,77577.1,13.7,-0.34201,0.00025,18.73887]
[1779386749143,28.56,77577.52,13.7,-0.34196,0.00025,18.73786]
[1779386749255,28.57,77574.61,13.7,-0.34271,0.00025,18.75288]
[1779386749871,28.57,77580.94,13.7,-0.34113,0.00025,18.72145]
[1779386750603,28.57,77580.94,13.7,-0.34113,0.00025,18.72145]
[1779386750700,28.57,77580.94,13.7,-0.34113,0.00025,18.72145]
[1779386751110,28.57,77580.94,13.7,-0.34113,0.00025,18.72145]
[1779386751222,28.57,77589.8,13.7,-0.33892,0.00025,18.67716]
[1779386751506,28.57,77589.8,13.7,-0.33892,0.00025,18.67716]
[1779386751696,28.57,77589.8,13.7,-0.33892,0.00025,18.67716]
[1779386752236,28.57,77589.8,13.7,-0.33892,0.00025,18.67716]
[1779386752191,28.57,77599.82,13.7,-0.33641,0.00025,18.62594]
[1779386752687,28.57,77599.82,13.7,-0.33641,0.00025,18.62594]
[1779386754566,28.57,77601.07,13.7,-0.33611,0.00025,18.61966]
[1779386755287,28.58,77600.43,13.7,-0.33627,0.00025,18.62305]
[1779386755936,28.58,77600.43,13.7,-0.33627,0.00025,18.62305]
[1779386755956,28.58,77600.43,13.7,-0.33627,0.00025,18.62305]
[1779386757089,28.58,77603.75,13.7,-0.33546,0.00025,18.60628]
[1779386757174,28.58,77596.17,13.7,-0.33736,0.00025,18.64538]
[1779386758421,28.58,77598.27,13.7,-0.33683,0.00025,18.63463]
[1779386759072,28.58,77598.27,13.7,-0.33683,0.00025,18.63463]
[1779386760808,28.59,77606.02,13.7,-0.33493,0.00025,18.59531]
[1779386763292,28.59,77606.47,13.7,-0.33482,0.00025,18.59303]
[1779386764029,28.59,77615.17,13.7,-0.33268,0.00025,18.54811]
[1779386765146,28.59,77615.17,13.7,-0.33268,0.00025,18.54811]
[1779386765156,28.59,77615.17,13.7,-0.33268,0.00025,18.54811]
[1779386765526,28.6,77616.81,13.7,-0.33231,0.00025,18.54041]
[1779386765587,28.6,77616.81,13.7,-0.33231,0.00025,18.54041]
[1779386766022,28.6,77616.81,13.7,-0.33231,0.00025,18.54041]
[1779386766266,28.6,77628.62,13.7,-0.32938,0.00025,18.47779]
[1779386767235,28.6,77638.65,13.7,-0.3269,0.00025,18.42382]
[1779386767686,28.6,77638.65,13.7,-0.3269,0.00025,18.42382]
[1779386767711,28.6,77638.65,13.7,-0.3269,0.00025,18.42382]
[1779386767733,28.6,77638.65,13.7,-0.3269,0.00025,18.42382]
[1779386767744,28.6,77638.65,13.7,-0.3269,0.00025,18.42382]
[1779386768147,28.6,77641.94,13.7,-0.32609,0.00025,18.40604]
[1779386768881,28.6,77641.94,13.7,-0.32609,0.00025,18.40604]
[1779386769324,28.6,77644.8,13.7,-0.32539,0.00025,18.39045]
[1779386769559,28.6,77644.8,13.7,-0.32539,0.00025,18.39045]
[1779386769851,28.6,77644.8,13.7,-0.32539,0.00025,18.39045]
[1779386770061,28.6,77644.8,13.7,-0.32539,0.00025,18.39045]
[1779386770328,28.6,77649.56,13.7,-0.32422,0.00025,18.36439]
[1779386770355,28.6,77649.56,13.7,-0.32422,0.00025,18.36439]
[1779386770373,28.6,77649.56,13.7,-0.32422,0.00025,18.36439]
[1779386770685,28.6,77649.56,13.7,-0.32422,0.00025,18.36439]
[1779386770737,28.6,77649.56,13.7,-0.32422,0.00025,18.36439]
[1779386770808,28.6,77649.56,13.7,-0.32422,0.00025,18.36439]
[1779386771053,28.6,77649.56,13.7,-0.32422,0.00025,18.36439]
[1779386771279,28.6,77651.96,13.7,-0.32363,0.00025,18.3512]
[1779386774706,28.6,77649.42,13.7,-0.32425,0.00025,18.36522]
[1779386776758,28.6,77654.81,13.7,-0.32293,0.00025,18.33549]
[1779386781913,28.6,77655.03,13.7,-0.32288,0.00025,18.33439]
[1779386784909,28.6,77655.33,13.7,-0.32281,0.00025,18.33282]
[1779386787601,28.6,77655.03,13.7,-0.32289,0.00025,18.33455]
[1779386789699,28.6,77655.05,13.7,-0.32288,0.00025,18.3345]
[1779386790018,28.6,77651.38,13.7,-0.32379,0.00025,18.3548]
[1779386794314,28.61,77648.14,13.7,-0.32456,0.00025,18.36787]
[1779386794502,28.61,77647.98,13.7,-0.3246,0.00025,18.36878]
[1779386794590,28.61,77647.98,13.7,-0.3246,0.00025,18.36878]
[1779386794672,28.61,77647.98,13.7,-0.3246,0.00025,18.36878]
[1779386795279,28.61,77647.98,13.7,-0.3246,0.00025,18.36878]
[1779386795530,28.61,77649.66,13.7,-0.32419,0.00025,18.35964]
[1779386798274,28.61,77656.5,13.7,-0.32251,0.00025,18.32203]
[1779386799388,28.61,77659.58,13.7,-0.32176,0.00025,18.30513]
[1779386799425,28.61,77659.58,13.7,-0.32176,0.00025,18.30513]
[1779386799487,28.61,77659.58,13.7,-0.32176,0.00025,18.30513]
[1779386799564,28.61,77659.58,13.7,-0.32176,0.00025,18.30513]
[1779386800195,28.62,77659.88,13.7,-0.32177,0.00025,18.30539]
[1779386801282,28.62,77659.88,13.7,-0.32177,0.00025,18.30539]
[1779386804383,28.68,77656.47,13.7,-0.32291,0.00025,18.33137]
[1779386804610,28.68,77656.47,13.7,-0.32291,0.00025,18.33137]
[1779386805124,28.69,77651.03,13.7,-0.32433,0.00025,18.36326]
[1779386806349,28.69,77651.03,13.7,-0.32433,0.00025,18.36326]
[1779386806361,28.69,77651.03,13.7,-0.32433,0.00025,18.36326]
[1779386807879,28.73,77647.82,13.7,-0.3253,0.00025,18.38502]
[1779386808313,28.74,77647.59,13.7,-0.32544,0.00025,18.38818]
[1779386808489,28.74,77647.59,13.7,-0.32544,0.00025,18.38818]
[1779386809152,28.76,77647.41,13.7,-0.32557,0.00025,18.39126]
[1779386809548,28.76,77647.41,13.7,-0.32557,0.00025,18.39126]
[1779386810345,28.78,77635.55,13.7,-0.32859,0.00025,18.45746]
[1779386810738,28.78,77635.55,13.7,-0.32859,0.00025,18.45746]
[1779386810784,28.78,77635.55,13.7,-0.32859,0.00025,18.45746]
[1779386811322,28.79,77632.33,13.7,-0.32946,0.00025,18.47633]
[1779386816453,28.83,77633.25,13.7,-0.32943,0.00025,18.47588]
[1779386816512,28.83,77633.25,13.7,-0.32943,0.00025,18.47588]
[1779386820386,28.83,77635.89,13.7,-0.32881,0.00025,18.46242]
[1779386820409,28.85,77637.12,13.7,-0.32859,0.00025,18.45782]
[1779386821336,28.87,77632.4,13.7,-0.32985,0.00025,18.48517]
[1779386821509,28.87,77632.4,13.7,-0.32985,0.00025,18.48517]
[1779386821561,28.87,77632.4,13.7,-0.32985,0.00025,18.48517]
[1779386821636,28.87,77632.4,13.7,-0.32985,0.00025,18.48517]
[1779386822311,28.89,77622.44,13.7,-0.3324,0.00025,18.53955]
[1779386822516,28.89,77622.44,13.7,-0.3324,0.00025,18.53955]
[1779386823749,28.9,77623.48,13.7,-0.33221,0.00025,18.53576]
[1779386825545,28.93,77633.12,13.7,-0.33001,0.00025,18.48883]
[1779386826852,28.95,77634.15,13.7,-0.32984,0.00024,18.48545]
[1779386827758,28.97,77633.63,13.7,-0.33007,0.00024,18.4903]
[1779386827815,28.97,77633.63,13.7,-0.33007,0.00024,18.4903]
[1779386827909,28.97,77633.63,13.7,-0.33007,0.00024,18.4903]
[1779386828296,28.99,77622.96,13.7,-0.33277,0.00025,18.54801]
[1779386829295,29.01,77609.2,13.7,-0.33626,0.00025,18.6208]
[1779386829474,29.01,77609.2,13.7,-0.33626,0.00025,18.6208]
[1779386830351,29.02,77601.83,13.7,-0.33817,0.00025,18.66005]
[1779386835338,29.06,77610.09,13.7,-0.33632,0.00025,18.62227]
[1779386838359,29.08,77616.69,13.7,-0.33479,0.00025,18.59078]
[1779386840873,29.11,77618.76,13.7,-0.33445,0.00025,18.58375]
[1779386841380,29.13,77621.53,13.7,-0.33385,0.00024,18.57136]
[1779386841621,29.13,77621.53,13.7,-0.33385,0.00024,18.57136]
[1779386844132,29.13,77627.42,13.7,-0.33242,0.00024,18.54135]
[1779386845422,29.14,77627.03,13.7,-0.33258,0.00024,18.5448]
[1779386846624,29.16,77630.79,13.7,-0.33174,0.00024,18.52694]
[1779386852457,29.2,77631.3,13.7,-0.33181,0.00024,18.52453]
[1779386857491,29.21,77630.13,13.7,-0.33212,0.00024,18.5313]
[1779386862527,29.21,77630.64,13.7,-0.33203,0.00024,18.52942]
[1779386863846,29.21,77630.64,13.7,-0.33203,0.00024,18.52942]
[1779386863947,29.21,77631.49,13.7,-0.33184,0.00024,18.52537]
[1779386864693,29.21,77631.49,13.7,-0.33184,0.00024,18.52537]
[1779386865144,29.21,77631.49,13.7,-0.33184,0.00024,18.52537]
[1779386871138,29.27,77630.35,13.7,-0.33242,0.00024,18.53799]
[1779386874613,29.28,77636.1,13.7,-0.33107,0.00024,18.50937]
[1779386879817,29.31,77634.02,13.7,-0.33171,0.00024,18.5231]
[1779386879820,29.31,77634.02,13.7,-0.33171,0.00024,18.5231]
[1779386880346,29.31,77636.51,13.7,-0.33112,0.00024,18.51047]
[1779386881197,29.31,77636.51,13.7,-0.33112,0.00024,18.51047]
[1779386881218,29.32,77641.38,13.7,-0.33001,0.00024,18.4868]
[1779386884221,29.35,77637.62,13.7,-0.33103,0.00024,18.50868]
[1779386884303,29.35,77638.56,13.7,-0.33081,0.00024,18.50401]
[1779386886465,29.35,77645.58,13.7,-0.32913,0.00024,18.46788]
[1779386886557,29.35,77645.58,13.7,-0.32913,0.00024,18.46788]
[1779386887360,29.35,77645.58,13.7,-0.32913,0.00024,18.46788]
[1779386887456,29.35,77638.5,13.7,-0.33085,0.00024,18.50484]
[1779386887690,29.35,77638.5,13.7,-0.33085,0.00024,18.50484]
[1779386888105,29.35,77635.97,13.7,-0.33147,0.00024,18.5181]
[1779386893110,29.36,77634.23,13.7,-0.33193,0.00024,18.52804]
[1779386894210,29.36,77634.23,13.7,-0.33193,0.00024,18.52804]
[1779386894284,29.36,77634.23,13.7,-0.33193,0.00024,18.52804]
[1779386894414,29.36,77634.83,13.7,-0.3318,0.00024,18.52515]
[1779386894889,29.36,77634.83,13.7,-0.3318,0.00024,18.52515]
[1779386895481,29.36,77637.67,13.7,-0.33112,0.00024,18.51067]
[1779386897438,29.37,77634.41,13.7,-0.33191,0.00024,18.52764]
[1779386898370,29.37,77635.68,13.7,-0.33162,0.00024,18.52144]
[1779386900348,29.37,77637.24,13.7,-0.33125,0.00024,18.51355]
[1779386901809,29.37,77648.02,13.7,-0.32866,0.00024,18.45794]
[1779386905054,29.4,77649.74,13.7,-0.32841,0.00024,18.45262]
[1779386905416,29.41,77651.69,13.7,-0.32795,0.00024,18.44259]
[1779386906112,29.41,77651.69,13.7,-0.32795,0.00024,18.44259]
[1779386906234,29.41,77653.89,13.7,-0.32742,0.00024,18.43118]
[1779386907353,29.41,77653.89,13.7,-0.32742,0.00024,18.43118]
[1779386907423,29.41,77653.89,13.7,-0.32742,0.00024,18.43118]
[1779386907455,29.42,77651.47,13.7,-0.32809,0.00024,18.44574]
[1779386907878,29.42,77651.47,13.7,-0.32809,0.00024,18.44574]
[1779386908496,29.42,77663.23,13.7,-0.32527,0.00024,18.38391]
[1779386909176,29.42,77663.23,13.7,-0.32527,0.00024,18.38391]
[1779386914281,29.43,77665.02,13.7,-0.32483,0.00024,18.37015]
[1779386917525,29.43,77666.32,13.7,-0.32455,0.00024,18.36405]
[1779386917922,29.45,77663.65,13.7,-0.32529,0.00024,18.38053]
[1779386922957,29.53,77660.89,13.7,-0.32638,0.00024,18.40489]
[1779386926153,29.56,77661.08,13.7,-0.32649,0.00024,18.40751]
[1779386926245,29.58,77660.8,13.7,-0.32663,0.00024,18.41075]
[1779386926963,29.58,77660.8,13.7,-0.32663,0.00024,18.41075]
[1779386928390,29.58,77672.15,13.7,-0.32394,0.00024,18.35108]
[1779386929661,29.58,77674.92,13.7,-0.32328,0.00024,18.33648]
[1779386929711,29.58,77674.92,13.7,-0.32328,0.00024,18.33648]
[1779386929716,29.58,77674.92,13.7,-0.32328,0.00024,18.33648]
[1779386930008,29.58,77677.57,13.7,-0.32266,0.00024,18.32244]
[1779386932399,29.58,77684.96,13.7,-0.32092,0.00024,18.28298]
[1779386932594,29.58,77684.96,13.7,-0.32092,0.00024,18.28298]
[1779386933079,29.58,77684.96,13.7,-0.32092,0.00024,18.28298]
[1779386934051,29.59,77688.59,13.7,-0.32006,0.00024,18.26351]
[1779386934144,29.59,77688.59,13.7,-0.32006,0.00024,18.26351]
[1779386935755,29.59,77697.26,13.7,-0.31803,0.00024,18.21665]
[1779386942396,29.6,77697.81,13.7,-0.31794,0.00024,18.21473]
[1779386942786,29.6,77698.0,13.7,-0.3179,0.00024,18.21388]
[1779386942799,29.6,77698.0,13.7,-0.3179,0.00024,18.21388]
[1779386943127,29.6,77698.0,13.7,-0.3179,0.00024,18.21388]
[1779386943145,29.6,77698.0,13.7,-0.3179,0.00024,18.21388]
[1779386943753,29.6,77697.95,13.7,-0.31792,0.00024,18.21434]
[1779386945010,29.6,77692.63,13.7,-0.31919,0.00024,18.24354]
[1779386951161,29.61,77688.55,13.7,-0.3202,0.00024,18.26667]
[1779386956196,29.61,77688.92,13.7,-0.32013,0.00024,18.26532]
[1779386957046,29.61,77688.92,13.7,-0.32013,0.00024,18.26532]
[1779386957067,29.61,77688.92,13.7,-0.32013,0.00024,18.26532]
[1779386957681,29.61,77692.46,13.7,-0.3193,0.00024,18.24627]
[1779386957685,29.61,77692.46,13.7,-0.3193,0.00024,18.24627]
[1779386958369,29.61,77692.46,13.7,-0.3193,0.00024,18.24627]
[1779386958419,29.62,77699.44,13.7,-0.31766,0.00024,18.20834]
[1779386959831,29.62,77702.2,13.7,-0.31702,0.00024,18.19338]
[1779386961333,29.62,77701.68,13.7,-0.31715,0.00024,18.19642]
[1779386963202,29.62,77702.13,13.7,-0.31706,0.00024,18.19431]
[1779386963408,29.62,77702.13,13.7,-0.31706,0.00024,18.19431]
[1779386963476,29.62,77705.31,13.7,-0.31632,0.00024,18.177]
[1779386963635,29.62,77705.31,13.7,-0.31632,0.00024,18.177]
[1779386964215,29.62,77705.31,13.7,-0.31632,0.00024,18.177]
[1779386964229,29.62,77705.31,13.7,-0.31632,0.00024,18.177]
[1779386964442,29.62,77712.06,13.7,-0.31474,0.00023,18.1398]
[1779386966708,29.62,77715.1,13.7,-0.31403,0.00023,18.12316]
[1779386968260,29.63,77715.01,13.7,-0.31406,0.00023,18.12379]
[1779386971690,29.63,77711.91,13.7,-0.31477,0.00023,18.13667]
[1779386977759,29.64,77713.18,13.7,-0.31451,0.00023,18.13047]
[1779386978337,29.64,77713.18,13.7,-0.31451,0.00023,18.13047]
[1779386978541,29.64,77711.81,13.7,-0.31484,0.00023,18.13828]
[1779386980487,29.66,77704.33,13.7,-0.3167,0.00024,18.18199]
[1779386986416,29.66,77699.02,13.7,-0.31799,0.00024,18.2121]
[1779386988310,29.66,77699.03,13.7,-0.31799,0.00024,18.2122]
[1779386990948,29.67,77700.54,13.7,-0.31766,0.00024,18.20443]
[1779386991121,29.67,77700.54,13.7,-0.31766,0.00024,18.20443]
[1779386991271,29.67,77700.54,13.7,-0.31766,0.00024,18.20443]
[1779386991478,29.67,77690.13,13.7,-0.32012,0.00024,18.26114]
[1779386991941,29.67,77690.13,13.7,-0.32012,0.00024,18.26114]
[1779386992946,29.67,77687.23,13.7,-0.32081,0.00024,18.27689]
[1779386993006,29.67,77687.23,13.7,-0.32081,0.00024,18.27689]
[1779386993105,29.67,77687.23,13.7,-0.32081,0.00024,18.27689]
[1779386993464,29.67,77686.41,13.7,-0.321,0.00024,18.2814]
[1779386994076,29.67,77686.41,13.7,-0.321,0.00024,18.2814]
[1779386994094,29.67,77686.41,13.7,-0.321,0.00024,18.2814]
[1779386994472,29.67,77685.27,13.7,-0.32128,0.00024,18.28772]
[1779386999507,29.68,77684.95,13.7,-0.32139,0.00024,18.29031]
[1779387002940,29.68,77683.82,13.7,-0.32168,0.00024,18.29684]
[1779387006319,29.69,77684.37,13.7,-0.32157,0.00024,18.29434]
[1779387006556,29.69,77684.38,13.7,-0.32157,0.00024,18.29444]
[1779387011593,29.69,77681.15,13.7,-0.32237,0.00024,18.31248]
[1779387016625,29.7,77681.14,13.7,-0.3224,0.00024,18.31308]
[1779387018402,29.7,77679.07,13.7,-0.3229,0.00024,18.32435]
[1779387023677,29.71,77677.44,13.7,-0.32331,0.00024,18.33362]
[1779387024690,29.71,77677.44,13.7,-0.32331,0.00024,18.33362]
[1779387025585,29.71,77677.44,13.7,-0.32331,0.00024,18.33362]
[1779387025574,29.71,77671.84,13.7,-0.32464,0.00024,18.36342]
[1779387025982,29.71,77671.79,13.7,-0.32466,0.00024,18.36368]
[1779387027240,29.71,77671.79,13.7,-0.32466,0.00024,18.36368]
[1779387027388,29.71,77671.79,13.7,-0.32466,0.00024,18.36368]
[1779387027438,29.71,77671.79,13.7,-0.32466,0.00024,18.36368]
[1779387027524,29.71,77671.79,13.7,-0.32466,0.00024,18.36368]
[1779387027609,29.71,77669.06,13.7,-0.32531,0.00024,18.37816]
[1779387028712,29.71,77661.19,13.7,-0.32719,0.00024,18.41942]
[1779387032719,29.71,77660.75,13.7,-0.32728,0.00024,18.41733]
[1779387032731,29.71,77660.75,13.7,-0.32728,0.00024,18.41733]
[1779387033026,29.71,77654.11,13.7,-0.32886,0.00024,18.45171]
[1779387037556,29.71,77656.09,13.7,-0.3284,0.00024,18.44176]
[1779387037607,29.71,77656.09,13.7,-0.3284,0.00024,18.44176]
[1779387037662,29.72,77657.34,13.7,-0.32811,0.00024,18.43551]
[1779387037976,29.72,77661.48,13.7,-0.32712,0.00024,18.41403]
[1779387041118,29.72,77666.66,13.7,-0.32591,0.00024,18.38729]
[1779387041279,29.72,77666.66,13.7,-0.32591,0.00024,18.38729]
[1779387041439,29.72,77666.94,13.7,-0.32584,0.00024,18.38594]
[1779387043362,29.72,77677.01,13.7,-0.32347,0.00024,18.33312]
[1779387048448,29.73,77680.29,13.7,-0.32271,0.00024,18.3163]
[1779387050435,29.73,77680.07,13.7,-0.32277,0.00024,18.31747]
[1779387051581,29.73,77679.82,13.7,-0.32284,0.00024,18.31903]
[1779387051589,29.73,77679.82,13.7,-0.32284,0.00024,18.31903]
[1779387051632,29.73,77678.71,13.7,-0.3231,0.00024,18.32503]
[1779387051906,29.73,77678.71,13.7,-0.3231,0.00024,18.32503]
[1779387052046,29.73,77678.71,13.7,-0.3231,0.00024,18.32503]
[1779387052281,29.73,77671.18,13.7,-0.32489,0.00024,18.36482]
[1779387053412,29.73,77659.71,13.7,-0.32763,0.00024,18.42504]
[1779387053731,29.73,77659.71,13.7,-0.32763,0.00024,18.42504]
[1779387053883,29.73,77659.71,13.7,-0.32763,0.00024,18.42504]
[1779387054577,29.73,77653.67,13.7,-0.32907,0.00024,18.45636]
[1779387055193,29.73,77647.99,13.7,-0.33043,0.00024,18.48548]
[1779387055953,29.73,77641.6,13.7,-0.33196,0.00024,18.51809]
[1779387060533,29.74,77642.11,13.7,-0.33184,0.00024,18.51566]
[1779387062855,29.74,77642.14,13.7,-0.33184,0.00024,18.51571]
[1779387065184,29.74,77649.07,13.7,-0.3302,0.00024,18.4806]
[1779387070122,29.74,77654.71,13.7,-0.32887,0.00024,18.45218]
[1779387070240,29.74,77654.71,13.7,-0.32887,0.00024,18.45218]
[1779387072613,29.75,77661.14,13.7,-0.32737,0.00024,18.41955]
[1779387075951,29.75,77664.33,13.7,-0.32663,0.00024,18.40341]
[1779387076119,29.75,77664.33,13.7,-0.32663,0.00024,18.40341]
[1779387076639,29.75,77666.88,13.7,-0.32603,0.00024,18.39027]
[1779387077240,29.75,77666.88,13.7,-0.32603,0.00024,18.39027]
[1779387077312,29.75,77666.88,13.7,-0.32603,0.00024,18.39027]
[1779387078332,29.75,77667.42,13.7,-0.32591,0.00024,18.38756]
[1779387078334,29.75,77667.42,13.7,-0.32591,0.00024,18.38756]
[1779387078378,29.75,77667.42,13.7,-0.32591,0.00024,18.38756]
[1779387078393,29.75,77667.42,13.7,-0.32591,0.00024,18.38756]
[1779387080075,29.76,77661.78,13.7,-0.32726,0.00024,18.41717]
[1779387081781,29.76,77662.25,13.7,-0.32716,0.00024,18.41493]
[1779387084428,29.76,77661.87,13.7,-0.32725,0.00024,18.417]
[1779387084633,29.76,77662.28,13.7,-0.32716,0.00024,18.41506]
[1779387084901,29.76,77662.28,13.7,-0.32716,0.00024,18.41506]
[1779387085133,29.76,77662.28,13.7,-0.32716,0.00024,18.41506]
[1779387085204,29.76,77662.28,13.7,-0.32716,0.00024,18.41506]
[1779387085333,29.76,77662.28,13.7,-0.32716,0.00024,18.41506]
[1779387085398,29.76,77662.28,13.7,-0.32716,0.00024,18.41506]
[1779387085579,29.76,77662.28,13.7,-0.32716,0.00024,18.41506]
[1779387085600,29.76,77644.35,13.7,-0.33144,0.00024,18.50729]
[1779387085936,29.76,77644.35,13.7,-0.33144,0.00024,18.50729]
[1779387086006,29.76,77644.35,13.7,-0.33144,0.00024,18.50729]
[1779387086098,29.76,77644.35,13.7,-0.33144,0.00024,18.50729]
[1779387086213,29.76,77644.35,13.7,-0.33144,0.00024,18.50729]
[1779387086361,29.76,77644.35,13.7,-0.33144,0.00024,18.50729]
[1779387086402,29.76,77644.35,13.7,-0.33144,0.00024,18.50729]
[1779387086574,29.76,77644.35,13.7,-0.33144,0.00024,18.50729]
[1779387086669,29.76,77612.47,13.7,-0.3391,0.00024,18.66592]
[1779387086718,29.76,77612.47,13.7,-0.3391,0.00024,18.66592]
[1779387086727,29.76,77612.47,13.7,-0.3391,0.00024,18.66592]
[1779387086745,29.76,77612.47,13.7,-0.3391,0.00024,18.66592]
[1779387086778,29.76,77612.47,13.7,-0.3391,0.00024,18.66592]
[1779387087605,29.76,77612.47,13.7,-0.3391,0.00024,18.66592]
[1779387087616,29.77,77599.57,13.7,-0.34223,0.00024,18.72822]
[1779387088755,29.77,77594.77,13.7,-0.3434,0.00024,18.75115]
[1779387088914,29.77,77594.77,13.7,-0.3434,0.00024,18.75115]
[1779387089315,29.77,77600.97,13.7,-0.34189,0.00024,18.72162]
[1779387090425,29.77,77600.97,13.7,-0.34189,0.00024,18.72162]
[1779387090918,29.77,77604.51,13.7,-0.34104,0.00024,18.70467]
[1779387091104,29.77,77604.51,13.7,-0.34104,0.00024,18.70467]
[1779387091555,29.77,77604.51,13.7,-0.34104,0.00024,18.70467]
[1779387091608,29.77,77604.51,13.7,-0.34104,0.00024,18.70467]
[1779387091613,29.77,77610.87,13.7,-0.33947,0.00024,18.66921]
[1779387092405,29.77,77610.87,13.7,-0.33947,0.00024,18.66921]
[1779387092601,29.77,77611.44,13.7,-0.33934,0.00024,18.66651]
[1779387093466,29.77,77611.44,13.7,-0.33934,0.00024,18.66651]
[1779387093567,29.77,77599.4,13.7,-0.34225,0.00024,18.72458]
[1779387093952,29.77,77599.4,13.7,-0.34225,0.00024,18.72458]
[1779387094748,29.77,77597.7,13.7,-0.34267,0.00024,18.73278]
[1779387094759,29.77,77597.7,13.7,-0.34267,0.00024,18.73278]
[1779387094775,29.77,77597.7,13.7,-0.34267,0.00024,18.73278]
[1779387094783,29.77,77597.7,13.7,-0.34267,0.00024,18.73278]
[1779387094794,29.77,77597.7,13.7,-0.34267,0.00024,18.73278]
[1779387094840,29.77,77597.7,13.7,-0.34267,0.00024,18.73278]
[1779387094919,29.77,77597.7,13.7,-0.34267,0.00024,18.73278]
[1779387095368,29.77,77597.7,13.7,-0.34267,0.00024,18.73278]
[1779387095558,29.77,77597.7,13.7,-0.34267,0.00024,18.73278]
[1779387095654,29.77,77605.09,13.7,-0.34088,0.00024,18.69743]
[1779387096647,29.77,77605.09,13.7,-0.34088,0.00024,18.69743]
[1779387096662,29.77,77605.09,13.7,-0.34088,0.00024,18.69743]
[1779387096671,29.77,77613.2,13.7,-0.33893,0.00024,18.65823]
[1779387097693,29.77,77619.7,13.7,-0.33736,0.00024,18.62653]
[1779387098303,29.77,77619.7,13.7,-0.33736,0.00024,18.62653]
[1779387098307,29.77,77619.7,13.7,-0.33736,0.00024,18.62653]
[1779387098997,29.77,77620.45,13.7,-0.33719,0.00024,18.62293]
[1779387099339,29.77,77620.45,13.7,-0.33719,0.00024,18.62293]
[1779387099349,29.77,77620.45,13.7,-0.33719,0.00024,18.62293]
[1779387099563,29.77,77620.45,13.7,-0.33719,0.00024,18.62293]
[1779387099646,29.77,77623.71,13.7,-0.33641,0.00024,18.60697]
[1779387099810,29.77,77623.71,13.7,-0.33641,0.00024,18.60697]
[1779387099914,29.77,77623.71,13.7,-0.33641,0.00024,18.60697]
[1779387100687,29.77,77626.18,13.7,-0.33582,0.00024,18.59479]
[1779387103257,29.77,77625.1,13.7,-0.33608,0.00024,18.60021]
[1779387103611,29.77,77625.1,13.7,-0.33608,0.00024,18.60021]
[1779387103622,29.77,77625.1,13.7,-0.33608,0.00024,18.60021]
[1779387103664,29.77,77631.03,13.7,-0.33466,0.00024,18.57081]
[1779387104080,29.77,77631.03,13.7,-0.33466,0.00024,18.57081]
[1779387104311,29.77,77631.03,13.7,-0.33466,0.00024,18.57081]
[1779387104574,29.77,77637.94,13.7,-0.33301,0.00024,18.53627]
[1779387105555,29.77,77637.94,13.7,-0.33301,0.00024,18.53627]
[1779387107377,29.78,77639.66,13.7,-0.3326,0.00024,18.52779]
[1779387107582,29.78,77639.66,13.7,-0.3326,0.00024,18.52779]
[1779387108198,29.78,77639.8,13.7,-0.33257,0.00024,18.52718]
[1779387108250,29.78,77639.8,13.7,-0.33257,0.00024,18.52718]
[1779387109658,29.78,77640.13,13.7,-0.3325,0.00024,18.52562]
[1779387109799,29.78,77640.93,13.7,-0.33231,0.00024,18.52167]
[1779387110816,29.78,77641.17,13.7,-0.33226,0.00024,18.52056]
[1779387112441,29.78,77640.36,13.7,-0.33246,0.00024,18.52475]
[1779387114429,29.78,77640.61,13.7,-0.33241,0.00024,18.52367]
[1779387119980,29.79,77640.68,13.7,-0.33241,0.00024,18.52387]
[1779387120135,29.79,77640.68,13.7,-0.33241,0.00024,18.52387]
[1779387120241,29.79,77640.68,13.7,-0.33241,0.00024,18.52387]
[1779387123665,29.79,77645.53,13.7,-0.33127,0.00024,18.49963]
[1779387125240,29.79,77640.77,13.7,-0.33242,0.00024,18.52393]
[1779387125519,29.79,77640.77,13.7,-0.33242,0.00024,18.52393]
[1779387125617,29.79,77640.77,13.7,-0.33242,0.00024,18.52393]
[1779387125629,29.79,77640.77,13.7,-0.33242,0.00024,18.52393]
[1779387125680,29.79,77640.77,13.7,-0.33242,0.00024,18.52393]
[1779387125647,29.79,77637.22,13.7,-0.33327,0.00024,18.54188]
[1779387125913,29.79,77637.22,13.7,-0.33327,0.00024,18.54188]
[1779387126185,29.79,77637.22,13.7,-0.33327,0.00024,18.54188]
[1779387126407,29.79,77630.12,13.7,-0.33497,0.00024,18.57747]
[1779387128913,29.8,77629.15,13.7,-0.33522,0.00024,18.58248]
[1779387129706,29.8,77630.48,13.7,-0.3349,0.00024,18.57593]
[1779387130598,29.8,77630.48,13.7,-0.3349,0.00024,18.57593]
[1779387134201,29.8,77631.28,13.7,-0.33472,0.00024,18.57219]
[1779387138029,29.8,77625.63,13.7,-0.33608,0.00024,18.6004]
[1779387138319,29.8,77625.63,13.7,-0.33608,0.00024,18.6004]
[1779387138491,29.8,77624.45,13.7,-0.33637,0.00024,18.60626]
[1779387140925,29.8,77626.86,13.7,-0.3358,0.00024,18.59449]
[1779387141448,29.8,77626.86,13.7,-0.3358,0.00024,18.59449]
[1779387141512,29.8,77627.26,13.7,-0.3357,0.00024,18.59259]
[1779387141913,29.8,77627.26,13.7,-0.3357,0.00024,18.59259]
[1779387142524,29.8,77627.26,13.7,-0.3357,0.00024,18.59259]
[1779387142579,29.8,77627.26,13.7,-0.3357,0.00024,18.59259]
[1779387142681,29.8,77627.26,13.7,-0.3357,0.00024,18.59259]
[1779387142738,29.8,77633.83,13.7,-0.33413,0.00024,18.55996]
[1779387143041,29.8,77633.83,13.7,-0.33413,0.00024,18.55996]
[1779387143391,29.8,77633.83,13.7,-0.33413,0.00024,18.55996]
[1779387143510,29.8,77633.83,13.7,-0.33413,0.00024,18.55996]
[1779387143576,29.8,77633.83,13.7,-0.33413,0.00024,18.55996]
[1779387143699,29.8,77643.1,13.7,-0.33191,0.00024,18.5134]
[1779387145256,29.8,77646.47,13.7,-0.33111,0.00024,18.49637]
[1779387146154,29.8,77642.26,13.7,-0.33212,0.00024,18.51775]
[1779387146574,29.8,77642.26,13.7,-0.33212,0.00024,18.51775]
[1779387146580,29.8,77639.36,13.7,-0.33282,0.00024,18.53244]
[1779387150168,29.81,77634.72,13.7,-0.33393,0.00024,18.55584]
[1779387150519,29.81,77634.72,13.7,-0.33393,0.00024,18.55584]
[1779387150574,29.81,77639.82,13.7,-0.33271,0.00024,18.5303]
[1779387153596,29.81,77645.65,13.7,-0.33129,0.00024,18.49612]
[1779387155877,29.81,77645.65,13.7,-0.3313,0.00024,18.49622]
[1779387155994,29.81,77645.65,13.7,-0.3313,0.00024,18.49622]
[1779387156021,29.81,77645.65,13.7,-0.3313,0.00024,18.49622]
[1779387156711,29.81,77645.65,13.7,-0.3313,0.00024,18.49622]
[1779387156720,29.81,77647.36,13.7,-0.33089,0.00024,18.48755]
[1779387157012,29.81,77647.36,13.7,-0.33089,0.00024,18.48755]
[1779387157674,29.81,77647.36,13.7,-0.33089,0.00024,18.48755]
[1779387157729,29.81,77661.66,13.7,-0.32748,0.00024,18.41416]
[1779387160036,29.81,77665.29,13.7,-0.32662,0.00024,18.39537]
[1779387160158,29.81,77665.29,13.7,-0.32662,0.00024,18.39537]
[1779387160360,29.81,77665.29,13.7,-0.32662,0.00024,18.39537]
[1779387160657,29.81,77677.19,13.7,-0.32381,0.00024,18.33304]
[1779387160824,29.81,77677.19,13.7,-0.32381,0.00024,18.33304]
[1779387161293,29.81,77677.19,13.7,-0.32381,0.00024,18.33304]
[1779387163265,29.81,77676.95,13.7,-0.32387,0.00024,18.33443]
[1779387164914,29.81,77678.13,13.7,-0.32359,0.00024,18.32833]
[1779387165428,29.81,77678.13,13.7,-0.32359,0.00024,18.32833]
[1779387169288,29.81,77675.91,13.7,-0.32413,0.00024,18.34032]
[1779387173645,29.81,77672.12,13.7,-0.32504,0.00024,18.36045]
[1779387178605,29.81,77669.43,13.7,-0.32568,0.00024,18.37467]
[1779387181685,29.82,77671.27,13.7,-0.32525,0.00024,18.3651]
[1779387183750,29.82,77669.77,13.7,-0.32561,0.00024,18.37303]
[1779387185832,29.82,77661.58,13.7,-0.32755,0.00024,18.41572]
[1779387190403,29.82,77661.81,13.7,-0.3275,0.00024,18.41465]
[1779387190467,29.82,77661.43,13.7,-0.3276,0.00024,18.41664]
[1779387194895,29.82,77655.2,13.7,-0.32908,0.00024,18.44877]
[1779387198414,29.82,77654.39,13.7,-0.32927,0.00024,18.45288]
[1779387202413,29.82,77653.31,13.7,-0.32952,0.00024,18.45836]
[1779387202639,29.82,77653.31,13.7,-0.32952,0.00024,18.45836]
[1779387202651,29.82,77653.24,13.7,-0.32954,0.00024,18.45869]
[1779387202890,29.82,77653.24,13.7,-0.32954,0.00024,18.45869]
[1779387203648,29.82,77653.24,13.7,-0.32954,0.00024,18.45869]
[1779387204511,29.82,77651.57,13.7,-0.32994,0.00024,18.46722]
[1779387207132,29.82,77645.92,13.7,-0.33128,0.00024,18.49599]
[1779387207172,29.82,77645.92,13.7,-0.33128,0.00024,18.49599]
[1779387208513,29.82,77639.81,13.7,-0.33274,0.00024,18.52688]
[1779387209198,29.82,77639.81,13.7,-0.33274,0.00024,18.52688]
[1779387211229,29.82,77639.82,13.7,-0.33274,0.00024,18.52685]
[1779387216468,29.82,77644.04,13.7,-0.3317,0.00024,18.50079]
[1779387218094,29.82,77645.47,13.7,-0.33136,0.00024,18.49356]
[1779387218481,29.82,77647.62,13.7,-0.33085,0.00024,18.48268]
[1779387219434,29.82,77655.14,13.7,-0.32906,0.00024,18.44433]
[1779387222577,29.82,77657.5,13.7,-0.3285,0.00024,18.43226]
[1779387222650,29.82,77657.5,13.7,-0.3285,0.00024,18.43226]
[1779387222670,29.82,77657.23,13.7,-0.32857,0.00024,18.43376]
[1779387224098,29.82,77664.87,13.7,-0.32676,0.00024,18.39428]
[1779387229137,29.82,77662.16,13.7,-0.3274,0.00024,18.40836]
[1779387231410,29.82,77662.66,13.7,-0.32728,0.00024,18.40575]
[1779387237281,29.82,77659.26,13.7,-0.32809,0.00024,18.42338]
[1779387239051,29.82,77658.61,13.7,-0.32825,0.00024,18.42676]
[1779387242213,29.82,77660.24,13.7,-0.32786,0.00024,18.41828]
[1779387245252,29.82,77653.8,13.7,-0.32939,0.00024,18.45139]
[1779387246741,29.82,77653.8,13.7,-0.32939,0.00024,18.45139]
[1779387246839,29.82,77653.8,13.7,-0.32939,0.00024,18.45139]
[1779387246864,29.82,77653.61,13.7,-0.32943,0.00024,18.45235]
[1779387248778,29.82,77650.3,13.7,-0.33022,0.00024,18.46926]
[1779387250159,29.82,77649.54,13.7,-0.33041,0.00024,18.47324]
[1779387251692,29.82,77650.62,13.7,-0.33015,0.00024,18.4678]
[1779387251840,29.82,77649.97,13.7,-0.33031,0.00024,18.47116]
[1779387252778,29.82,77649.97,13.7,-0.33031,0.00024,18.47116]
[1779387253892,29.82,77642.83,13.7,-0.33202,0.00024,18.50755]
[1779387254615,29.83,77635.27,13.7,-0.33383,0.00024,18.54562]
[1779387256883,29.83,77633.72,13.7,-0.33421,0.00024,18.55347]
[1779387258932,29.83,77640.19,13.7,-0.33266,0.00024,18.52111]
[1779387259946,29.83,77638.66,13.7,-0.33303,0.00024,18.52884]
[1779387261914,29.83,77631.91,13.7,-0.33465,0.00024,18.56272]
[1779387264610,29.83,77633.5,13.7,-0.33428,0.00024,18.5549]
[1779387266580,29.83,77629.02,13.7,-0.33535,0.00024,18.57727]
[1779387269418,29.83,77627.37,13.7,-0.33575,0.00024,18.58553]
[1779387271865,29.83,77627.77,13.7,-0.33566,0.00024,18.58362]
[1779387272677,29.83,77627.63,13.7,-0.33566,0.00024,18.57954]
[1779387272861,29.83,77627.74,13.7,-0.33564,0.00024,18.57904]
[1779387273392,29.83,77627.74,13.7,-0.33564,0.00024,18.57904]
[1779387275020,29.83,77632.34,13.7,-0.33454,0.00024,18.55632]
[1779387275997,29.83,77634.1,13.7,-0.33412,0.00024,18.54761]
[1779387278453,29.84,77628.47,13.7,-0.33548,0.00024,18.57573]
[1779387280473,29.84,77629.29,13.7,-0.33529,0.00024,18.57177]
[1779387285537,29.84,77630.83,13.7,-0.33493,0.00024,18.56447]
[1779387288325,29.84,77631.19,13.7,-0.33485,0.00024,18.56282]
[1779387291958,29.84,77630.29,13.7,-0.33508,0.00024,18.56754]
[1779387292914,29.84,77631.11,13.7,-0.33489,0.00024,18.56354]
[1779387293376,29.84,77631.11,13.7,-0.33489,0.00024,18.56354]
[1779387294829,29.84,77633.3,13.7,-0.33437,0.00024,18.55271]
[1779387299989,29.85,77632.94,13.7,-0.33447,0.00024,18.55496]
[1779387300141,29.85,77632.94,13.7,-0.33447,0.00024,18.55496]
[1779387302386,29.85,77636.53,13.7,-0.33362,0.00024,18.53722]
[1779387302432,29.85,77636.53,13.7,-0.33362,0.00024,18.53722]
[1779387302494,29.85,77636.53,13.7,-0.33362,0.00024,18.53722]
[1779387302660,29.85,77636.53,13.7,-0.33362,0.00024,18.53722]
[1779387303477,29.85,77638.67,13.7,-0.33311,0.00024,18.5266]
[1779387304263,29.85,77640.09,13.7,-0.33278,0.00024,18.51957]
[1779387304334,29.85,77640.09,13.7,-0.33278,0.00024,18.51957]
[1779387304404,29.85,77640.09,13.7,-0.33278,0.00024,18.51957]
[1779387304576,29.85,77640.09,13.7,-0.33278,0.00024,18.51957]
[1779387304909,29.85,77640.09,13.7,-0.33278,0.00024,18.51957]
[1779387304671,29.85,77641.62,13.7,-0.33242,0.00024,18.51198]
[1779387306384,29.85,77646.2,13.7,-0.33133,0.00024,18.4889]
[1779387306444,29.85,77646.2,13.7,-0.33133,0.00024,18.4889]
[1779387306496,29.85,77646.2,13.7,-0.33133,0.00024,18.4889]
[1779387306711,29.85,77646.2,13.7,-0.33133,0.00024,18.4889]
[1779387306842,29.85,77646.2,13.7,-0.33133,0.00024,18.4889]
[1779387307318,29.85,77648.02,13.7,-0.3309,0.00024,18.47974]
[1779387307372,29.85,77648.02,13.7,-0.3309,0.00024,18.47974]
[1779387307439,29.85,77648.02,13.7,-0.3309,0.00024,18.47974]
[1779387307692,29.85,77645.8,13.7,-0.33143,0.00024,18.49103]
[1779387308724,29.85,77645.8,13.7,-0.33143,0.00024,18.49103]
[1779387309047,29.85,77641.28,13.7,-0.33251,0.00024,18.51392]
[1779387309706,29.86,77635.42,13.7,-0.33392,0.00024,18.54339]
[1779387310376,29.86,77635.42,13.7,-0.33392,0.00024,18.54339]
[1779387310406,29.86,77635.42,13.7,-0.33392,0.00024,18.54339]
[1779387310560,29.86,77635.42,13.7,-0.33392,0.00024,18.54339]
[1779387310820,29.86,77631.76,13.7,-0.3348,0.00024,18.5617]
[1779387316755,29.86,77631.25,13.7,-0.33493,0.00024,18.56457]
[1779387320020,29.86,77630.02,13.7,-0.33524,0.00024,18.57084]
[1779387322253,29.86,77629.4,13.7,-0.33539,0.00024,18.57403]
[1779387324476,29.86,77628.57,13.7,-0.33559,0.00024,18.57825]
[1779387324627,29.86,77628.57,13.7,-0.33559,0.00024,18.57825]
[1779387324813,29.86,77631.57,13.7,-0.33488,0.00024,18.56344]
[1779387325027,29.86,77631.57,13.7,-0.33488,0.00024,18.56344]
[1779387325135,29.86,77631.57,13.7,-0.33488,0.00024,18.56344]
[1779387325190,29.86,77631.57,13.7,-0.33488,0.00024,18.56344]
[1779387327420,29.87,77627.87,13.7,-0.33577,0.00024,18.5819]
[1779387327635,29.87,77627.87,13.7,-0.33577,0.00024,18.5819]
[1779387327835,29.87,77622.38,13.7,-0.33709,0.00024,18.60897]
[1779387328147,29.87,77622.38,13.7,-0.33709,0.00024,18.60897]
[1779387328330,29.87,77622.38,13.7,-0.33709,0.00024,18.60897]
[1779387328926,29.87,77617.8,13.7,-0.33819,0.00024,18.63137]
[1779387329666,29.87,77617.8,13.7,-0.33819,0.00024,18.63137]
[1779387329765,29.87,77617.8,13.7,-0.33819,0.00024,18.63137]
[1779387329915,29.87,77617.8,13.7,-0.33819,0.00024,18.63137]
[1779387330009,29.87,77613.07,13.7,-0.33933,0.00024,18.65442]
[1779387331581,29.87,77608.55,13.7,-0.34042,0.00024,18.6763]
[1779387335142,29.87,77607.3,13.7,-0.34071,0.00024,18.67775]
[1779387336900,29.87,77604.07,13.7,-0.34149,0.00024,18.69327]
[1779387337125,29.87,77603.57,13.7,-0.34161,0.00024,18.69569]
[1779387337905,29.87,77598.53,13.7,-0.34283,0.00024,18.71971]
[1779387337977,29.87,77598.53,13.7,-0.34283,0.00024,18.71971]
[1779387343947,29.87,77592.82,13.7,-0.34422,0.00024,18.74694]
[1779387348982,29.88,77594.52,13.7,-0.34382,0.00024,18.73912]
[1779387350339,29.88,77594.52,13.7,-0.34382,0.00024,18.73912]
[1779387354606,29.88,77596.96,13.7,-0.34324,0.00024,18.72775]
[1779387356337,29.88,77594.82,13.7,-0.34375,0.00024,18.73787]
[1779387362479,29.88,77600.33,13.7,-0.34243,0.00024,18.71198]
[1779387370150,29.88,77594.42,13.7,-0.34387,0.00024,18.74011]
[1779387370265,29.88,77594.42,13.7,-0.34387,0.00024,18.74011]
[1779387376027,29.88,77589.28,13.7,-0.34512,0.00024,18.76434]
[1779387379390,29.88,77591.06,13.7,-0.34469,0.00024,18.75606]
[1779387379508,29.88,77591.06,13.7,-0.34469,0.00024,18.75606]
[1779387379610,29.88,77591.08,13.7,-0.34469,0.00024,18.75601]
[1779387381465,29.88,77592.91,13.7,-0.34424,0.00024,18.74743]
[1779387387250,29.88,77593.89,13.7,-0.344,0.00024,18.74275]
[1779387389843,29.88,77594.33,13.7,-0.3439,0.00024,18.74067]
[1779387389944,29.88,77593.21,13.7,-0.34417,0.00024,18.74592]
[1779387392567,29.88,77591.13,13.7,-0.34464,0.00024,18.75093]
[1779387393950,29.88,77584.15,13.7,-0.34634,0.00024,18.78354]
[1779387394179,29.88,77584.15,13.7,-0.34634,0.00024,18.78354]
[1779387394301,29.88,77581.74,13.7,-0.34692,0.00024,18.7947]
[1779387396250,29.88,77579.9,13.7,-0.34737,0.00024,18.8032]
[1779387401350,29.88,77579.8,13.7,-0.34739,0.00024,18.8036]
[1779387406804,29.88,77580.12,13.7,-0.34731,0.00024,18.80209]
[1779387407908,29.88,77580.12,13.7,-0.34731,0.00024,18.80207]
[1779387412427,29.88,77573.03,13.7,-0.34903,0.00024,18.83453]
[1779387415549,29.88,77572.22,13.7,-0.34922,0.00024,18.83814]
[1779387417335,29.88,77572.02,13.7,-0.34927,0.00024,18.83897]
[1779387417539,29.88,77572.02,13.7,-0.34927,0.00024,18.83897]
[1779387417576,29.88,77571.3,13.7,-0.34944,0.00024,18.8422]
[1779387419409,29.88,77572.06,13.7,-0.34925,0.00024,18.83871]
[1779387419476,29.88,77572.26,13.7,-0.3492,0.00024,18.83777]
[1779387422121,29.88,77573.2,13.7,-0.34897,0.00024,18.8334]
[1779387422175,29.88,77573.2,13.7,-0.34897,0.00024,18.8334]
[1779387422197,29.88,77573.2,13.7,-0.34897,0.00024,18.8334]
[1779387422216,29.88,77573.2,13.7,-0.34897,0.00024,18.8334]
[1779387422806,29.88,77571.49,13.7,-0.34939,0.00024,18.84121]
[1779387424709,29.88,77568.75,13.7,-0.35005,0.00024,18.85367]
[1779387430178,29.88,77567.09,13.7,-0.35047,0.00024,18.86134]
[1779387430540,29.88,77567.09,13.7,-0.35047,0.00024,18.86134]
[1779387433578,29.88,77573.74,13.7,-0.34885,0.00024,18.83124]
[1779387438614,29.88,77578.61,13.7,-0.34768,0.00024,18.80914]
[1779387440227,29.88,77578.16,13.7,-0.34779,0.00024,18.81125]
[1779387440284,29.88,77578.16,13.7,-0.34779,0.00024,18.81125]
[1779387440628,29.88,77579.27,13.7,-0.34752,0.00024,18.80615]
[1779387442805,29.88,77579.27,13.7,-0.34752,0.00024,18.80615]
[1779387443622,29.88,77579.9,13.7,-0.34737,0.00024,18.80327]
[1779387443700,29.88,77579.9,13.7,-0.34737,0.00024,18.80327]
[1779387444362,29.88,77579.69,13.7,-0.34742,0.00024,18.80424]
[1779387444931,29.88,77579.69,13.7,-0.34742,0.00024,18.80424]
[1779387444977,29.88,77586.52,13.7,-0.34577,0.00024,18.77262]
[1779387445589,29.88,77586.52,13.7,-0.34577,0.00024,18.77262]
[1779387445717,29.88,77586.52,13.7,-0.34577,0.00024,18.77262]
[1779387445725,29.88,77586.52,13.7,-0.34577,0.00024,18.77262]
[1779387445971,29.88,77588.39,13.7,-0.34531,0.00024,18.76392]
[1779387446618,29.88,77588.39,13.7,-0.34531,0.00024,18.76392]
[1779387446624,29.88,77588.39,13.7,-0.34531,0.00024,18.76392]
[1779387446726,29.88,77588.39,13.7,-0.34531,0.00024,18.76392]
[1779387447056,29.88,77594.31,13.7,-0.34388,0.00024,18.73616]
[1779387450913,29.88,77592.94,13.7,-0.34421,0.00024,18.74258]
[1779387456754,29.89,77599.44,13.7,-0.34261,0.00024,18.7072]
[1779387457078,29.89,77599.44,13.7,-0.34261,0.00024,18.7072]
[1779387457356,29.89,77599.44,13.7,-0.34261,0.00024,18.7072]
[1779387457841,29.89,77593.5,13.7,-0.34405,0.00024,18.73528]
[1779387458692,29.89,77593.5,13.7,-0.34405,0.00024,18.73528]
[1779387458701,29.89,77593.5,13.7,-0.34405,0.00024,18.73528]
[1779387459493,29.89,77592.1,13.7,-0.34439,0.00024,18.74189]
[1779387460485,29.89,77594.25,13.7,-0.34387,0.00024,18.73178]
[1779387460782,29.89,77595.03,13.7,-0.34368,0.00024,18.72811]
[1779387461087,29.89,77595.03,13.7,-0.34368,0.00024,18.72811]
[1779387461670,29.89,77595.03,13.7,-0.34368,0.00024,18.72811]
[1779387466487,29.89,77597.18,13.7,-0.34316,0.00024,18.71798]
[1779387467015,29.89,77598.53,13.7,-0.34284,0.00024,18.71161]
[1779387468858,29.89,77598.99,13.7,-0.34273,0.00024,18.70944]
[1779387468890,29.89,77598.3,13.7,-0.34289,0.00024,18.71271]
[1779387469958,29.89,77598.3,13.7,-0.34289,0.00024,18.71271]
[1779387469986,29.89,77598.3,13.7,-0.34289,0.00024,18.71271]
[1779387470056,29.89,77598.3,13.7,-0.34289,0.00024,18.71271]
[1779387470167,29.89,77598.53,13.7,-0.34284,0.00024,18.71164]
[1779387470223,29.89,77598.53,13.7,-0.34284,0.00024,18.71164]
[1779387470328,29.89,77598.53,13.7,-0.34284,0.00024,18.71164]
[1779387470852,29.89,77605.97,13.7,-0.34104,0.00024,18.67622]
[1779387474225,29.89,77608.34,13.7,-0.34048,0.00024,18.66497]
[1779387475183,29.89,77610.18,13.7,-0.34003,0.00024,18.65615]
[1779387475668,29.89,77610.18,13.7,-0.34003,0.00024,18.65615]
[1779387475887,29.89,77611.31,13.7,-0.33976,0.00024,18.6507]
[1779387478220,29.89,77614.57,13.7,-0.33898,0.00024,18.63492]
[1779387479556,29.89,77619.55,13.7,-0.33778,0.00024,18.61072]
[1779387479732,29.89,77619.55,13.7,-0.33778,0.00024,18.61072]
[1779387479762,29.89,77619.55,13.7,-0.33778,0.00024,18.61072]
[1779387479856,29.89,77619.55,13.7,-0.33778,0.00024,18.61072]
[1779387479940,29.89,77619.55,13.7,-0.33778,0.00024,18.61072]
[1779387479982,29.89,77619.55,13.7,-0.33778,0.00024,18.61072]
[1779387480013,29.89,77619.55,13.7,-0.33778,0.00024,18.61072]
[1779387480050,29.89,77623.42,13.7,-0.33685,0.00024,18.59182]
[1779387480130,29.89,77623.42,13.7,-0.33685,0.00024,18.59182]
[1779387480426,29.89,77623.42,13.7,-0.33685,0.00024,18.59182]
[1779387481036,29.89,77623.42,13.7,-0.33685,0.00024,18.59182]
[1779387481033,29.89,77634.14,13.7,-0.33429,0.00024,18.53889]
[1779387481200,29.89,77634.14,13.7,-0.33429,0.00024,18.53889]
[1779387481550,29.89,77634.14,13.7,-0.33429,0.00024,18.53889]
[1779387481562,29.89,77634.14,13.7,-0.33429,0.00024,18.53889]
[1779387481638,29.89,77634.14,13.7,-0.33429,0.00024,18.53889]
[1779387481791,29.89,77634.14,13.7,-0.33429,0.00024,18.53889]
[1779387481964,29.89,77635.4,13.7,-0.33399,0.00024,18.53265]
[1779387482197,29.89,77635.4,13.7,-0.33399,0.00024,18.53265]
[1779387482408,29.89,77635.4,13.7,-0.33399,0.00024,18.53265]
[1779387482511,29.89,77635.4,13.7,-0.33399,0.00024,18.53265]
[1779387482760,29.89,77635.4,13.7,-0.33399,0.00024,18.53265]
[1779387482936,29.89,77645.81,13.7,-0.3315,0.00024,18.48046]
[1779387483810,29.89,77645.81,13.7,-0.3315,0.00024,18.48046]
[1779387483965,29.89,77645.81,13.7,-0.3315,0.00024,18.48046]
[1779387483982,29.89,77645.81,13.7,-0.3315,0.00024,18.48046]
[1779387484054,29.89,77645.81,13.7,-0.3315,0.00024,18.48046]
[1779387484069,29.89,77645.81,13.7,-0.3315,0.00024,18.48046]
[1779387484213,29.89,77648.64,13.7,-0.33083,0.00024,18.46617]
[1779387484551,29.89,77648.64,13.7,-0.33083,0.00024,18.46617]
[1779387484684,29.89,77648.64,13.7,-0.33083,0.00024,18.46617]
[1779387484686,29.89,77648.64,13.7,-0.33083,0.00024,18.46617]
[1779387485185,29.89,77652.38,13.7,-0.32994,0.00024,18.4472]
[1779387486334,29.89,77652.76,13.7,-0.32985,0.00024,18.44528]
[1779387486989,29.89,77652.76,13.7,-0.32985,0.00024,18.44528]
[1779387487056,29.89,77654.03,13.7,-0.32955,0.00024,18.43881]
[1779387487995,29.89,77654.03,13.7,-0.32955,0.00024,18.43881]
[1779387488396,29.89,77655.41,13.7,-0.32922,0.00024,18.43175]
[1779387489015,29.89,77658.9,13.7,-0.32839,0.00024,18.41384]
[1779387489988,29.89,77658.9,13.7,-0.32839,0.00024,18.41384]
[1779387490628,29.89,77659.94,13.7,-0.32815,0.00024,18.40848]
[1779387490763,29.89,77659.94,13.7,-0.32815,0.00024,18.40848]
[1779387490778,29.89,77659.94,13.7,-0.32815,0.00024,18.40848]
[1779387492403,29.89,77666.59,13.7,-0.32657,0.00024,18.37414]
[1779387493083,29.89,77666.59,13.7,-0.32657,0.00024,18.37414]
[1779387493098,29.89,77666.59,13.7,-0.32657,0.00024,18.37414]
[1779387493144,29.89,77666.96,13.7,-0.32648,0.00024,18.37224]
[1779387493167,29.89,77666.96,13.7,-0.32648,0.00024,18.37224]
[1779387493178,29.89,77666.96,13.7,-0.32648,0.00024,18.37224]
[1779387493369,29.89,77666.96,13.7,-0.32648,0.00024,18.37224]
[1779387493383,29.89,77666.96,13.7,-0.32648,0.00024,18.37224]
[1779387493419,29.89,77666.96,13.7,-0.32648,0.00024,18.37224]
[1779387493439,29.89,77666.96,13.7,-0.32648,0.00024,18.37224]
[1779387493637,29.89,77666.96,13.7,-0.32648,0.00024,18.37224]
[1779387493978,29.89,77666.96,13.7,-0.32648,0.00024,18.37224]
[1779387494026,29.89,77666.96,13.7,-0.32648,0.00024,18.37224]
[1779387494086,29.89,77681.3,13.7,-0.3231,0.00024,18.29719]
[1779387494677,29.89,77681.3,13.7,-0.3231,0.00024,18.29719]
[1779387495029,29.89,77688.16,13.7,-0.32148,0.00024,18.26081]
[1779387495343,29.89,77688.16,13.7,-0.32148,0.00024,18.26081]
[1779387495387,29.89,77688.16,13.7,-0.32148,0.00024,18.26081]
[1779387495475,29.89,77688.16,13.7,-0.32148,0.00024,18.26081]
[1779387495507,29.89,77688.16,13.7,-0.32148,0.00024,18.26081]
[1779387495630,29.89,77688.16,13.7,-0.32148,0.00024,18.26081]
[1779387495702,29.89,77688.16,13.7,-0.32148,0.00024,18.26081]
[1779387496170,29.89,77693.51,13.7,-0.32022,0.00023,18.23226]
[1779387496319,29.89,77693.51,13.7,-0.32022,0.00023,18.23226]
[1779387496680,29.89,77693.51,13.7,-0.32022,0.00023,18.23226]
[1779387497178,29.89,77696.96,13.7,-0.31941,0.00023,18.21378]
[1779387497184,29.89,77696.96,13.7,-0.31941,0.00023,18.21378]
[1779387497915,29.89,77696.96,13.7,-0.31941,0.00023,18.21378]
[1779387498031,29.89,77696.96,13.7,-0.31941,0.00023,18.21378]
[1779387499526,29.89,77702.35,13.7,-0.31816,0.00023,18.18482]
[1779387499655,29.89,77702.35,13.7,-0.31816,0.00023,18.18482]
[1779387499683,29.89,77702.35,13.7,-0.31816,0.00023,18.18482]
[1779387499854,29.89,77702.35,13.7,-0.31816,0.00023,18.18482]
[1779387499861,29.89,77702.35,13.7,-0.31816,0.00023,18.18482]
[1779387499871,29.89,77702.35,13.7,-0.31816,0.00023,18.18482]
[1779387499897,29.89,77702.35,13.7,-0.31816,0.00023,18.18482]
[1779387499976,29.89,77702.35,13.7,-0.31816,0.00023,18.18482]
[1779387500026,29.89,77702.35,13.7,-0.31816,0.00023,18.18482]
[1779387500070,29.89,77702.35,13.7,-0.31816,0.00023,18.18482]
[1779387500063,29.89,77710.18,13.7,-0.31633,0.00023,18.14235]
[1779387500331,29.89,77710.18,13.7,-0.31633,0.00023,18.14235]
[1779387500686,29.89,77710.18,13.7,-0.31633,0.00023,18.14235]
[1779387500897,29.89,77710.18,13.7,-0.31633,0.00023,18.14235]
[1779387500922,29.89,77710.18,13.7,-0.31633,0.00023,18.14235]
[1779387501030,29.89,77710.18,13.7,-0.31633,0.00023,18.14235]
[1779387501079,29.89,77710.18,13.7,-0.31633,0.00023,18.14235]
[1779387501084,29.89,77716.03,13.7,-0.31496,0.00023,18.11033]
[1779387501349,29.89,77716.03,13.7,-0.31496,0.00023,18.11033]
[1779387501416,29.89,77716.03,13.7,-0.31496,0.00023,18.11033]
[1779387501478,29.89,77716.03,13.7,-0.31496,0.00023,18.11033]
[1779387501549,29.89,77716.03,13.7,-0.31496,0.00023,18.11033]
[1779387502039,29.89,77716.03,13.7,-0.31496,0.00023,18.11033]
[1779387502068,29.89,77716.03,13.7,-0.31496,0.00023,18.11033]
[1779387502083,29.89,77723.46,13.7,-0.31323,0.00023,18.06932]
[1779387502573,29.89,77723.46,13.7,-0.31323,0.00023,18.06932]
[1779387504044,29.89,77722.54,13.7,-0.31345,0.00023,18.07444]
[1779387505469,29.89,77716.05,13.7,-0.31496,0.00023,18.11027]
[1779387506803,29.89,77718.66,13.7,-0.31435,0.00023,18.09592]
[1779387506916,29.89,77718.66,13.7,-0.31435,0.00023,18.09592]
[1779387506925,29.89,77718.66,13.7,-0.31435,0.00023,18.09592]
[1779387507100,29.89,77718.66,13.7,-0.31435,0.00023,18.09592]
[1779387507143,29.89,77718.66,13.7,-0.31435,0.00023,18.09592]
[1779387507172,29.89,77718.66,13.7,-0.31435,0.00023,18.09595]
[1779387507220,29.89,77718.66,13.7,-0.31435,0.00023,18.09595]
[1779387507354,29.89,77718.66,13.7,-0.31435,0.00023,18.09595]
[1779387507876,29.89,77718.66,13.7,-0.31435,0.00023,18.09595]
[1779387507907,29.89,77718.66,13.7,-0.31435,0.00023,18.09595]
[1779387507959,29.89,77718.66,13.7,-0.31435,0.00023,18.09595]
[1779387508141,29.89,77735.28,13.7,-0.31049,0.00023,18.00349]
[1779387508171,29.89,77735.28,13.7,-0.31049,0.00023,18.00349]
[1779387508226,29.89,77735.28,13.7,-0.31049,0.00023,18.00349]
[1779387508450,29.89,77735.28,13.7,-0.31049,0.00023,18.00349]
[1779387509318,29.89,77735.28,13.7,-0.31049,0.00023,18.00356]
[1779387509354,29.89,77735.28,13.7,-0.31049,0.00023,18.00356]
[1779387509383,29.89,77735.28,13.7,-0.31049,0.00023,18.00356]
[1779387509392,29.89,77735.28,13.7,-0.31049,0.00023,18.00356]
[1779387509600,29.89,77735.28,13.7,-0.31049,0.00023,18.00356]
[1779387509635,29.89,77735.28,13.7,-0.31049,0.00023,18.00356]
[1779387509712,29.89,77735.28,13.7,-0.31049,0.00023,18.00356]
[1779387509712,29.89,77735.28,13.7,-0.31049,0.00023,18.00356]
[1779387509846,29.89,77735.28,13.7,-0.31049,0.00023,18.00356]
[1779387509881,29.89,77735.28,13.7,-0.31049,0.00023,18.00356]
[1779387509897,29.89,77735.28,13.7,-0.31049,0.00023,18.00356]
[1779387509912,29.89,77735.28,13.7,-0.31049,0.00023,18.00356]
[1779387510064,29.89,77734.02,13.7,-0.31079,0.00023,18.01062]
[1779387510209,29.89,77734.02,13.7,-0.31079,0.00023,18.01062]
[1779387510714,29.89,77757.2,13.7,-0.30544,0.00023,17.87924]
[1779387511169,29.89,77757.2,13.7,-0.30544,0.00023,17.87924]
[1779387511280,29.89,77757.2,13.7,-0.30544,0.00023,17.87924]
[1779387512125,29.89,77765.02,13.7,-0.3036,0.00023,17.82926]
[1779387513017,29.89,77765.02,13.7,-0.3036,0.00023,17.82926]
[1779387513057,29.89,77766.83,13.7,-0.30319,0.00023,17.8188]
[1779387513341,29.89,77766.83,13.7,-0.30319,0.00023,17.8188]
[1779387513587,29.89,77766.83,13.7,-0.30319,0.00023,17.8188]
[1779387513594,29.89,77766.83,13.7,-0.30319,0.00023,17.8188]
[1779387513684,29.89,77766.83,13.7,-0.30319,0.00023,17.8188]
[1779387513972,29.89,77766.83,13.7,-0.30319,0.00023,17.8188]
[1779387514127,29.89,77765.66,13.7,-0.30346,0.00023,17.82557]
[1779387514756,29.89,77765.66,13.7,-0.30346,0.00023,17.82557]
[1779387515096,29.89,77759.11,13.7,-0.30496,0.00023,17.86342]
[1779387516124,29.89,77751.15,13.7,-0.3068,0.00023,17.90903]
[1779387517319,29.89,77748.89,13.7,-0.30732,0.00023,17.92191]
[1779387523871,29.89,77745.96,13.7,-0.30799,0.00023,17.93856]
[1779387530041,29.89,77742.64,13.7,-0.30876,0.00023,17.95723]
[1779387533192,29.89,77743.11,13.7,-0.30864,0.00023,17.95447]
[1779387533272,29.89,77743.11,13.7,-0.30864,0.00023,17.95447]
[1779387533451,29.89,77743.11,13.7,-0.30864,0.00023,17.95447]
[1779387534014,29.89,77739.33,13.7,-0.30952,0.00023,17.97581]
[1779387534304,29.89,77739.33,13.7,-0.30952,0.00023,17.97581]
[1779387536860,29.89,77732.01,13.7,-0.31122,0.00023,18.017]
[1779387537606,29.89,77732.76,13.7,-0.31104,0.00023,18.01286]
[1779387543390,29.89,77730.02,13.7,-0.31169,0.00023,18.02844]
[1779387546332,29.9,77732.45,13.7,-0.31113,0.00023,18.01503]
[1779387547583,29.9,77732.38,13.7,-0.31115,0.00023,18.01549]
[1779387547608,29.9,77732.38,13.7,-0.31115,0.00023,18.01549]
[1779387547769,29.9,77732.38,13.7,-0.31115,0.00023,18.01549]
[1779387547833,29.9,77732.01,13.7,-0.31124,0.00023,18.01761]
[1779387548816,29.9,77732.01,13.7,-0.31124,0.00023,18.01761]
[1779387548937,29.9,77738.41,13.7,-0.30976,0.00023,17.9817]
[1779387550877,29.9,77737.71,13.7,-0.30992,0.00023,17.98565]
[1779387551561,29.9,77735.57,13.7,-0.31042,0.00023,17.99767]
[1779387551877,29.9,77742.1,13.7,-0.3089,0.00023,17.96091]
[1779387553204,29.9,77741.36,13.7,-0.30908,0.00023,17.96509]
[1779387553210,29.9,77741.36,13.7,-0.30908,0.00023,17.96509]
[1779387558499,29.9,77740.26,13.7,-0.30934,0.00023,17.97144]
[1779387559716,29.9,77740.26,13.7,-0.30934,0.00023,17.97144]
[1779387559718,29.9,77740.26,13.7,-0.30934,0.00023,17.97144]
[1779387559958,29.9,77738.54,13.7,-0.30974,0.00023,17.98117]
[1779387561000,29.9,77738.54,13.7,-0.30974,0.00023,17.98117]
[1779387561004,29.9,77738.54,13.7,-0.30974,0.00023,17.98117]
[1779387561275,29.9,77737.24,13.7,-0.31004,0.00023,17.98853]
[1779387561281,29.9,77737.24,13.7,-0.31004,0.00023,17.98853]
[1779387563535,29.9,77745.43,13.7,-0.30815,0.00023,17.9424]
[1779387568570,29.9,77744.25,13.7,-0.30844,0.00023,17.9495]
[1779387570568,29.9,77743.94,13.7,-0.30851,0.00023,17.95133]
[1779387571418,29.9,77744.32,13.7,-0.30843,0.00023,17.94934]
[1779387572206,29.9,77745.17,13.7,-0.3082,0.00023,17.93965]
[1779387573872,29.9,77753.0,13.7,-0.3064,0.00023,17.89523]
[1779387579205,29.91,77752.96,13.7,-0.30642,0.00023,17.89582]
[1779387581981,29.91,77751.92,13.7,-0.30667,0.00023,17.90202]
[1779387582152,29.91,77751.82,13.7,-0.3067,0.00023,17.90263]
[1779387585691,29.91,77758.13,13.7,-0.30525,0.00023,17.86672]
[1779387589756,29.91,77759.58,13.7,-0.30493,0.00023,17.85859]
[1779387595761,29.92,77753.05,13.7,-0.30645,0.00023,17.89656]
[1779387600796,29.92,77755.68,13.7,-0.30586,0.00023,17.88194]
[1779387605831,29.92,77754.46,13.7,-0.30616,0.00023,17.88933]
[1779387610868,29.92,77754.13,13.7,-0.30625,0.00023,17.89158]
[1779387611420,29.92,77754.13,13.7,-0.30625,0.00023,17.89158]
[1779387616910,29.93,77753.08,13.7,-0.3065,0.00023,17.89794]
[1779387617505,29.93,77753.08,13.7,-0.3065,0.00023,17.89794]
[1779387621497,29.93,77752.56,13.7,-0.30663,0.00023,17.90116]
[1779387621947,29.93,77747.02,13.7,-0.30791,0.00023,17.93264]
[1779387624552,29.93,77743.17,13.7,-0.3088,0.00023,17.95454]
[1779387624643,29.93,77743.17,13.7,-0.3088,0.00023,17.95454]
[1779387624969,29.93,77746.6,13.7,-0.30801,0.00023,17.93517]
[1779387626872,29.93,77749.11,13.7,-0.30743,0.00023,17.92096]
[1779387626983,29.93,77748.3,13.7,-0.30762,0.00023,17.9256]
[1779387628799,29.93,77744.74,13.7,-0.30844,0.00023,17.94581]
[1779387628997,29.93,77741.26,13.7,-0.30925,0.00023,17.96548]
[1779387629283,29.93,77741.26,13.7,-0.30925,0.00023,17.96548]
[1779387629894,29.93,77741.26,13.7,-0.30925,0.00023,17.96548]
[1779387629950,29.93,77741.26,13.7,-0.30925,0.00023,17.96548]
[1779387631418,29.93,77736.39,13.7,-0.31034,0.00023,17.98806]
[1779387637043,29.93,77736.69,13.7,-0.31028,0.00023,17.98653]
[1779387642089,29.93,77736.57,13.7,-0.31032,0.00023,17.98741]
[1779387645257,29.93,77736.47,13.7,-0.31034,0.00023,17.98805]
[1779387646117,29.93,77730.78,13.7,-0.31166,0.00023,18.01998]
[1779387651154,29.94,77729.91,13.7,-0.31188,0.00023,18.02515]
[1779387654923,29.94,77729.51,13.7,-0.31198,0.00023,18.02755]
[1779387660240,29.94,77727.95,13.7,-0.31235,0.00023,18.03645]
[1779387662234,29.94,77730.02,13.7,-0.31187,0.00023,18.02503]
[1779387667269,29.94,77731.89,13.7,-0.31144,0.00023,18.01467]
[1779387672304,29.94,77732.91,13.7,-0.31121,0.00023,18.00897]
[1779387677328,29.94,77732.89,13.7,-0.31121,0.00023,18.00907]
[1779387679753,29.94,77732.89,13.7,-0.31121,0.00023,18.00906]
[1779387683677,29.94,77733.84,13.7,-0.31099,0.00023,18.00371]
[1779387684100,29.94,77735.17,13.7,-0.31068,0.00023,17.99626]
[1779387689424,29.94,77730.99,13.7,-0.31164,0.00023,18.01947]
[1779387691263,29.94,77730.99,13.7,-0.31164,0.00023,18.01947]
[1779387691892,29.94,77731.26,13.7,-0.31154,0.00023,18.01298]
[1779387692961,29.94,77744.8,13.7,-0.30841,0.00023,17.93695]
[1779387697186,29.94,77747.23,13.7,-0.30785,0.00023,17.92322]
[1779387699494,29.94,77736.22,13.7,-0.31039,0.00023,17.98523]
[1779387704529,29.94,77738.37,13.7,-0.30989,0.00023,17.97309]
[1779387708365,29.94,77738.25,13.7,-0.30992,0.00023,17.97376]
[1779387708386,29.94,77738.25,13.7,-0.30992,0.00023,17.97376]
[1779387708564,29.94,77731.58,13.7,-0.31146,0.00023,18.01108]
[1779387713030,29.94,77727.54,13.7,-0.3124,0.00023,18.03369]
[1779387713599,29.94,77734.96,13.7,-0.31069,0.00023,17.99242]
[1779387718419,29.94,77738.93,13.7,-0.30977,0.00023,17.97025]
[1779387719558,29.94,77740.61,13.7,-0.30938,0.00023,17.96081]
[1779387721635,29.94,77741.83,13.7,-0.3091,0.00023,17.95389]
[1779387721654,29.94,77741.83,13.7,-0.3091,0.00023,17.95389]
[1779387721919,29.94,77743.58,13.7,-0.3087,0.00023,17.94402]
[1779387726936,29.94,77743.23,13.7,-0.30878,0.00023,17.94601]
[1779387727115,29.94,77743.23,13.7,-0.30878,0.00023,17.94601]
[1779387731215,29.94,77746.1,13.7,-0.30812,0.00023,17.92983]
[1779387732377,29.94,77744.11,13.7,-0.30858,0.00023,17.94114]
[1779387732500,29.94,77741.31,13.7,-0.30923,0.00023,17.95694]
[1779387732740,29.94,77737.91,13.7,-0.31001,0.00023,17.97606]
[1779387736741,29.94,77735.88,13.7,-0.31049,0.00023,17.98755]
[1779387736977,29.94,77734.46,13.7,-0.31082,0.00023,17.99555]
[1779387740338,29.94,77734.17,13.7,-0.31088,0.00023,17.99719]
[1779387744452,29.94,77734.27,13.7,-0.31087,0.00023,17.99676]
[1779387744550,29.94,77734.27,13.7,-0.31087,0.00023,17.99676]
[1779387744726,29.94,77734.27,13.7,-0.31087,0.00023,17.99676]
[1779387744810,29.94,77734.27,13.7,-0.31087,0.00023,17.99676]
[1779387745289,29.94,77734.27,13.7,-0.31087,0.00023,17.99676]
[1779387745326,29.94,77738.13,13.7,-0.30997,0.00023,17.97516]
[1779387746017,29.94,77745.52,13.7,-0.30827,0.00023,17.93352]
[1779387747541,29.94,77747.55,13.7,-0.3078,0.00023,17.92206]
[1779387748077,29.94,77747.55,13.7,-0.3078,0.00023,17.92206]
[1779387753913,29.95,77747.73,13.7,-0.30773,0.00023,17.9164]
[1779387756115,29.95,77747.89,13.7,-0.3077,0.00023,17.91554]
[1779387761031,29.95,77747.99,13.7,-0.30769,0.00023,17.91527]
[1779387763988,29.95,77748.41,13.7,-0.30759,0.00023,17.91303]
[1779387767524,29.95,77745.73,13.7,-0.30822,0.00023,17.9284]
[1779387769221,29.95,77745.81,13.7,-0.3082,0.00023,17.92798]
[1779387769231,29.95,77745.81,13.7,-0.3082,0.00023,17.92798]
[1779387769306,29.95,77745.81,13.7,-0.3082,0.00023,17.92798]
[1779387770235,29.95,77745.27,13.7,-0.30833,0.00023,17.93107]
[1779387770299,29.95,77745.27,13.7,-0.30833,0.00023,17.93107]
[1779387770346,29.95,77739.76,13.7,-0.3096,0.00023,17.96216]
[1779387770928,29.95,77739.76,13.7,-0.3096,0.00023,17.96216]
[1779387772299,29.95,77738.49,13.7,-0.3099,0.00023,17.96935]
[1779387772401,29.95,77737.99,13.7,-0.31001,0.00023,17.97219]
[1779387773277,29.95,77737.99,13.7,-0.31001,0.00023,17.97219]
[1779387773283,29.95,77737.66,13.7,-0.31009,0.00023,17.97406]
[1779387774062,29.95,77737.66,13.7,-0.31009,0.00023,17.97406]
[1779387775076,29.95,77735.65,13.7,-0.31056,0.00023,17.98536]
[1779387775734,29.95,77735.19,13.7,-0.31067,0.00023,17.98796]
[1779387776042,29.95,77735.15,13.7,-0.31068,0.00023,17.98821]
[1779387783363,29.95,77734.36,13.7,-0.31086,0.00023,17.99275]
[1779387787122,29.95,77734.48,13.7,-0.31084,0.00023,17.99227]
[1779387790202,29.95,77734.32,13.7,-0.31088,0.00023,17.99324]
[1779387790272,29.95,77734.32,13.7,-0.31088,0.00023,17.99324]
[1779387790424,29.95,77734.32,13.7,-0.31088,0.00023,17.99324]
[1779387790433,29.96,77734.5,13.7,-0.31084,0.00023,17.99225]
[1779387792187,29.96,77741.7,13.7,-0.30918,0.00023,17.95186]
[1779387797223,29.96,77742.17,13.7,-0.30907,0.00023,17.94933]
[1779387800187,29.96,77741.73,13.7,-0.30918,0.00023,17.95187]
[1779387800504,29.96,77736.79,13.7,-0.31032,0.00023,17.97963]
[1779387802377,29.96,77733.0,13.7,-0.3112,0.00023,18.00082]
[1779387803194,29.96,77731.3,13.7,-0.31159,0.00023,18.01028]
[1779387803391,29.96,77731.3,13.7,-0.31159,0.00023,18.01028]
[1779387803384,29.96,77730.27,13.7,-0.31183,0.00023,18.01599]
[1779387803629,29.96,77730.27,13.7,-0.31183,0.00023,18.01599]
[1779387803780,29.96,77730.27,13.7,-0.31183,0.00023,18.01599]
[1779387803886,29.96,77730.27,13.7,-0.31183,0.00023,18.01599]
[1779387803958,29.96,77730.27,13.7,-0.31183,0.00023,18.01599]
[1779387804006,29.96,77730.27,13.7,-0.31183,0.00023,18.01599]
[1779387804080,29.96,77730.27,13.7,-0.31183,0.00023,18.01599]
[1779387804268,29.96,77730.27,13.7,-0.31183,0.00023,18.01599]
[1779387804298,29.96,77730.27,13.7,-0.31183,0.00023,18.01599]
[1779387804313,29.96,77719.6,13.7,-0.31431,0.00023,18.07505]
[1779387804489,29.96,77719.6,13.7,-0.31431,0.00023,18.07505]
[1779387805300,29.96,77719.6,13.7,-0.31431,0.00023,18.07505]
[1779387805698,29.96,77717.18,13.7,-0.31487,0.00023,18.08835]
[1779387806170,29.96,77717.18,13.7,-0.31487,0.00023,18.08835]
[1779387811330,29.96,77716.91,13.7,-0.3149,0.00023,18.08498]
[1779387813487,29.96,77719.18,13.7,-0.31437,0.00023,18.07253]
[1779387813591,29.96,77719.18,13.7,-0.31437,0.00023,18.07253]
[1779387813716,29.96,77719.18,13.7,-0.31437,0.00023,18.07253]
[1779387813759,29.96,77719.18,13.7,-0.31437,0.00023,18.07253]
[1779387814265,29.96,77719.18,13.7,-0.31437,0.00023,18.07253]
[1779387814327,29.96,77719.18,13.7,-0.31437,0.00023,18.07253]
[1779387814385,29.96,77719.18,13.7,-0.31437,0.00023,18.07253]
[1779387814439,29.96,77719.18,13.7,-0.31437,0.00023,18.07253]
[1779387814414,29.96,77723.25,13.7,-0.31343,0.00023,18.05013]
[1779387814496,29.96,77723.25,13.7,-0.31343,0.00023,18.05013]
[1779387814633,29.96,77723.25,13.7,-0.31343,0.00023,18.05013]
[1779387815356,29.96,77730.37,13.7,-0.31177,0.00023,18.01063]
[1779387817055,29.96,77733.3,13.7,-0.31109,0.00023,17.99431]
[1779387818888,29.96,77735.85,13.7,-0.31051,0.00023,17.98009]
[1779387818898,29.96,77735.85,13.7,-0.31051,0.00023,17.98009]
[1779387818938,29.96,77735.85,13.7,-0.31051,0.00023,17.98009]
[1779387819384,29.96,77738.79,13.7,-0.30983,0.00023,17.96365]
[1779387821703,29.96,77740.71,13.7,-0.30938,0.00023,17.95284]
[1779387821732,29.96,77740.71,13.7,-0.30938,0.00023,17.95284]
[1779387822767,29.96,77743.06,13.7,-0.30884,0.00023,17.9396]
[1779387822791,29.96,77743.06,13.7,-0.30884,0.00023,17.9396]
[1779387822992,29.96,77743.06,13.7,-0.30884,0.00023,17.9396]
[1779387823001,29.96,77743.06,13.7,-0.30884,0.00023,17.9396]
[1779387823413,29.96,77747.95,13.7,-0.30771,0.00023,17.91198]
[1779387823859,29.96,77747.95,13.7,-0.30771,0.00023,17.91198]
[1779387825301,29.96,77750.62,13.7,-0.3071,0.00023,17.8968]
[1779387825939,29.96,77751.37,13.7,-0.30692,0.00023,17.89252]
[1779387825940,29.96,77751.37,13.7,-0.30692,0.00023,17.89252]
[1779387826434,29.96,77752.26,13.7,-0.30672,0.00023,17.88745]
[1779387826586,29.96,77752.26,13.7,-0.30672,0.00023,17.88745]
[1779387829003,29.96,77758.51,13.7,-0.30528,0.00023,17.85175]
[1779387830276,29.96,77758.42,13.7,-0.3053,0.00023,17.85228]
[1779387831536,29.96,77761.35,13.7,-0.30463,0.00023,17.8355]
[1779387831583,29.96,77761.35,13.7,-0.30463,0.00023,17.8355]
[1779387835801,29.96,77761.23,13.7,-0.30465,0.00023,17.83607]
[1779387835941,29.96,77761.23,13.7,-0.30465,0.00023,17.83607]
[1779387836009,29.96,77761.23,13.7,-0.30465,0.00023,17.83607]
[1779387836073,29.96,77760.85,13.7,-0.30474,0.00023,17.83822]
[1779387841491,29.96,77756.26,13.7,-0.3058,0.00023,17.86456]
[1779387842357,29.96,77756.26,13.7,-0.3058,0.00023,17.86456]
[1779387842377,29.96,77756.26,13.7,-0.3058,0.00023,17.86456]
[1779387842441,29.96,77756.88,13.7,-0.30565,0.00023,17.86098]
[1779387844291,29.96,77765.0,13.7,-0.30379,0.00023,17.8143]
[1779387849616,29.96,77764.86,13.7,-0.30381,0.00023,17.81499]
[1779387852570,29.95,77764.89,13.7,-0.3038,0.00023,17.81477]
[1779387852601,29.95,77764.89,13.7,-0.3038,0.00023,17.81477]
[1779387852859,29.95,77764.89,13.7,-0.3038,0.00023,17.81477]
[1779387852895,29.95,77764.89,13.7,-0.3038,0.00023,17.81477]
[1779387852997,29.95,77764.89,13.7,-0.3038,0.00023,17.81477]
[1779387853439,29.95,77764.89,13.7,-0.3038,0.00023,17.81477]
[1779387854181,29.95,77772.52,13.7,-0.30206,0.00023,17.77058]
[1779387856368,29.95,77776.43,13.7,-0.30117,0.00023,17.74785]
[1779387856378,29.95,77776.43,13.7,-0.30117,0.00023,17.74785]
[1779387856459,29.95,77776.43,13.7,-0.30117,0.00023,17.74789]
[1779387856508,29.95,77776.43,13.7,-0.30117,0.00023,17.74789]
[1779387856910,29.95,77776.43,13.7,-0.30117,0.00023,17.74789]
[1779387857372,29.95,77776.43,13.7,-0.30117,0.00023,17.74789]
[1779387858539,29.95,77786.44,13.7,-0.29888,0.00023,17.68913]
[1779387858578,29.95,77786.44,13.7,-0.29888,0.00023,17.68913]
[1779387858968,29.95,77786.44,13.7,-0.29888,0.00023,17.68913]
[1779387861455,29.95,77788.53,13.7,-0.29841,0.00023,17.67677]
[1779387861465,29.95,77788.53,13.7,-0.29841,0.00023,17.67677]
[1779387861473,29.95,77787.95,13.7,-0.29854,0.00023,17.68012]
[1779387863201,29.95,77785.31,13.7,-0.29914,0.00023,17.69568]
[1779387863213,29.95,77785.31,13.7,-0.29914,0.00023,17.69568]
[1779387863514,29.95,77782.52,13.7,-0.29977,0.00023,17.71206]
[1779387863593,29.95,77782.52,13.7,-0.29977,0.00023,17.71206]
[1779387866082,29.95,77791.21,13.7,-0.29779,0.00023,17.66083]
[1779387871779,29.95,77794.53,13.7,-0.297,0.00023,17.63607]
[1779387873220,29.95,77794.53,13.7,-0.297,0.00023,17.63607]
[1779387873457,29.95,77794.53,13.7,-0.297,0.00023,17.63607]
[1779387874652,29.95,77796.97,13.7,-0.29644,0.00023,17.62154]
[1779387875065,29.95,77796.97,13.7,-0.29644,0.00023,17.62154]
[1779387875218,29.95,77796.97,13.7,-0.29644,0.00023,17.62154]
[1779387875326,29.95,77796.97,13.7,-0.29644,0.00023,17.62154]
[1779387875421,29.95,77801.06,13.7,-0.29551,0.00023,17.59715]
[1779387875939,29.95,77801.06,13.7,-0.29551,0.00023,17.59715]
[1779387876013,29.95,77801.06,13.7,-0.29551,0.00023,17.59715]
[1779387876022,29.95,77801.06,13.7,-0.29551,0.00023,17.59715]
[1779387876180,29.95,77801.06,13.7,-0.29551,0.00023,17.59715]
[1779387876481,29.95,77801.06,13.7,-0.29551,0.00023,17.59715]
[1779387876433,29.95,77812.85,13.7,-0.29285,0.00023,17.52636]
[1779387876609,29.95,77812.85,13.7,-0.29285,0.00023,17.52636]
[1779387877270,29.95,77820.32,13.7,-0.29117,0.00022,17.48107]
[1779387877591,29.95,77820.32,13.7,-0.29117,0.00022,17.48107]
[1779387878318,29.95,77820.32,13.7,-0.29117,0.00022,17.48107]
[1779387878323,29.95,77820.32,13.7,-0.29117,0.00022,17.48107]
[1779387878376,29.95,77820.32,13.7,-0.29117,0.00022,17.48107]
[1779387878444,29.95,77823.91,13.7,-0.29036,0.00022,17.45922]
[1779387878572,29.95,77823.91,13.7,-0.29036,0.00022,17.45922]
[1779387878686,29.95,77823.91,13.7,-0.29036,0.00022,17.45922]
[1779387878708,29.95,77823.91,13.7,-0.29036,0.00022,17.45922]
[1779387878712,29.95,77823.91,13.7,-0.29036,0.00022,17.45922]
[1779387879307,29.95,77828.89,13.7,-0.28924,0.00022,17.42876]
[1779387879574,29.95,77828.89,13.7,-0.28924,0.00022,17.42876]
[1779387881714,29.95,77825.08,13.7,-0.2901,0.00022,17.452]
[1779387882487,29.95,77820.88,13.7,-0.29104,0.00022,17.47765]
[1779387883463,29.95,77811.55,13.7,-0.29314,0.00023,17.53416]
[1779387883936,29.95,77811.55,13.7,-0.29314,0.00023,17.53416]
[1779387889819,29.95,77812.24,13.7,-0.29299,0.00023,17.53002]
[1779387894942,29.95,77812.25,13.7,-0.29299,0.00023,17.53006]
[1779387898004,29.95,77812.3,13.7,-0.29298,0.00023,17.52982]
[1779387899855,29.95,77815.28,13.7,-0.29231,0.00023,17.51188]
[1779387902442,29.95,77811.95,13.7,-0.29306,0.00023,17.53206]
[1779387908034,29.95,77811.94,13.7,-0.29307,0.00023,17.53229]
[1779387913069,29.96,77812.39,13.7,-0.29298,0.00023,17.5297]
[1779387915408,29.96,77812.04,13.7,-0.29306,0.00023,17.53183]
[1779387915526,29.96,77812.04,13.7,-0.29306,0.00023,17.53183]
[1779387917097,29.96,77819.05,13.7,-0.29148,0.00022,17.48955]
[1779387922308,29.96,77818.1,13.7,-0.2917,0.00022,17.49556]
[1779387925320,29.96,77816.28,13.7,-0.29212,0.00022,17.50675]
[1779387925401,29.96,77816.28,13.7,-0.29212,0.00022,17.50675]
[1779387925405,29.96,77816.28,13.7,-0.29212,0.00022,17.50675]
[1779387925481,29.96,77816.28,13.7,-0.29212,0.00022,17.50675]
[1779387925474,29.96,77815.82,13.7,-0.29222,0.00022,17.50957]
[1779387925610,29.96,77815.82,13.7,-0.29222,0.00022,17.50957]
[1779387925632,29.96,77815.82,13.7,-0.29222,0.00022,17.50957]
[1779387925667,29.96,77815.82,13.7,-0.29222,0.00022,17.50957]
[1779387925770,29.96,77815.82,13.7,-0.29222,0.00022,17.50957]
[1779387926000,29.96,77815.82,13.7,-0.29222,0.00022,17.50957]
[1779387926122,29.96,77815.82,13.7,-0.29222,0.00022,17.50957]
[1779387926511,29.96,77815.82,13.7,-0.29222,0.00022,17.50957]
[1779387926534,29.96,77794.51,13.7,-0.29704,0.00023,17.63736]
[1779387926622,29.96,77794.51,13.7,-0.29704,0.00023,17.63736]
[1779387927341,29.96,77788.61,13.7,-0.29839,0.00023,17.67238]
[1779387929379,29.96,77787.21,13.7,-0.29871,0.00023,17.68072]
[1779387929735,29.96,77787.74,13.7,-0.29859,0.00023,17.67767]
[1779387931395,29.96,77787.21,13.7,-0.29871,0.00023,17.68087]
[1779387937236,29.96,77783.2,13.7,-0.2996,0.00023,17.69977]
[1779387937590,29.96,77783.2,13.7,-0.2996,0.00023,17.69977]
[1779387937705,29.96,77783.2,13.7,-0.2996,0.00023,17.69977]
[1779387943279,29.97,77783.45,13.7,-0.29955,0.00023,17.69848]
[1779387948315,29.97,77782.88,13.7,-0.29968,0.00023,17.70193]
[1779387948601,29.97,77782.88,13.7,-0.29968,0.00023,17.70193]
[1779387954533,29.97,77782.81,13.7,-0.2997,0.00023,17.7024]
[1779387959875,29.97,77780.26,13.7,-0.30028,0.00023,17.71734]
[1779387967471,29.97,77779.52,13.7,-0.30045,0.00023,17.72165]
[1779387971713,29.97,77773.65,13.7,-0.30179,0.00023,17.75578]
[1779387974835,29.97,77779.55,13.7,-0.30044,0.00023,17.72133]
[1779387977862,29.97,77777.36,13.7,-0.30094,0.00023,17.7341]
[1779387980736,29.96,77774.98,13.7,-0.30148,0.00023,17.74789]
[1779387980763,29.96,77774.98,13.7,-0.30148,0.00023,17.74789]
[1779387981058,29.96,77774.98,13.7,-0.30148,0.00023,17.74789]
[1779387981549,29.96,77760.28,13.7,-0.30484,0.00023,17.83282]
[1779387981760,29.96,77760.28,13.7,-0.30484,0.00023,17.83282]
[1779387984803,29.96,77756.47,13.7,-0.30571,0.00023,17.85449]
[1779387987792,29.96,77756.49,13.7,-0.3057,0.00023,17.85437]
[1779387993366,29.96,77758.64,13.7,-0.30516,0.00023,17.83689]
[1779387995305,29.96,77758.7,13.7,-0.30515,0.00023,17.83647]
[1779387998688,29.96,77757.13,13.7,-0.30551,0.00023,17.84548]
[1779387999436,29.96,77755.75,13.7,-0.30583,0.00023,17.85339]
[1779388000516,29.96,77755.75,13.7,-0.30583,0.00023,17.85339]
[1779388002016,29.96,77752.95,13.7,-0.30647,0.00023,17.8694]
[1779388008119,29.96,77753.13,13.7,-0.30643,0.00023,17.86847]
[1779388012284,29.96,77751.01,13.7,-0.30693,0.00023,17.88063]
[1779388017802,29.96,77747.95,13.7,-0.30763,0.00023,17.89801]
[1779388020168,29.96,77747.95,13.7,-0.30763,0.00023,17.89801]
[1779388020257,29.96,77747.95,13.7,-0.30763,0.00023,17.89801]
[1779388020325,29.96,77747.95,13.7,-0.30763,0.00023,17.89801]
[1779388021401,29.96,77747.72,13.7,-0.30769,0.00023,17.89933]
[1779388021623,29.96,77736.74,13.7,-0.31022,0.00023,17.96119]
[1779388022943,29.96,77733.39,13.7,-0.311,0.00023,17.97992]
[1779388023017,29.96,77733.06,13.7,-0.31107,0.00023,17.98174]
[1779388029051,29.96,77733.34,13.7,-0.31101,0.00023,17.98031]
[1779388031099,29.96,77733.21,13.7,-0.31105,0.00023,17.98112]
[1779388031300,29.97,77733.22,13.7,-0.31105,0.00023,17.98115]
[1779388032910,29.97,77739.58,13.7,-0.30958,0.00023,17.94554]
[1779388038303,29.97,77739.72,13.7,-0.30955,0.00023,17.94481]
[1779388039279,29.97,77739.56,13.7,-0.30958,0.00023,17.94573]
[1779388042057,29.97,77739.22,13.7,-0.30966,0.00023,17.94766]
[1779388042524,29.97,77739.22,13.7,-0.30966,0.00023,17.94766]
[1779388042601,29.97,77739.12,13.7,-0.30969,0.00023,17.94824]
[1779388042718,29.97,77739.12,13.7,-0.30969,0.00023,17.94824]
[1779388042782,29.97,77739.12,13.7,-0.30969,0.00023,17.94824]
[1779388042967,29.97,77739.12,13.7,-0.30969,0.00023,17.94824]
[1779388043670,29.97,77726.87,13.7,-0.31253,0.00023,18.01665]
[1779388044268,29.97,77718.45,13.7,-0.31449,0.00023,18.06312]
[1779388046269,29.97,77719.36,13.7,-0.31427,0.00023,18.0581]
[1779388052048,29.97,77718.28,13.7,-0.31448,0.00023,18.05897]
[1779388057288,29.96,77719.01,13.7,-0.31431,0.00023,18.05485]
[1779388057533,29.96,77719.01,13.7,-0.31431,0.00023,18.05485]
[1779388063125,29.96,77714.23,13.7,-0.31541,0.00023,18.08079]
[1779388067544,29.96,77713.02,13.7,-0.31568,0.00023,18.08718]
[1779388072581,29.96,77716.97,13.7,-0.31475,0.00023,18.06532]
[1779388077839,29.96,77720.1,13.7,-0.31402,0.00023,18.04795]
[1779388079244,29.96,77716.02,13.7,-0.31497,0.00023,18.07034]
[1779388079254,29.96,77716.02,13.7,-0.31497,0.00023,18.07034]
[1779388079271,29.96,77716.02,13.7,-0.31497,0.00023,18.07034]
[1779388079497,29.96,77716.02,13.7,-0.31497,0.00023,18.07034]
[1779388079555,29.96,77714.71,13.7,-0.31527,0.00023,18.07747]
[1779388080382,29.96,77714.71,13.7,-0.31527,0.00023,18.07747]
[1779388082020,29.96,77716.66,13.7,-0.31482,0.00023,18.06683]
[1779388082263,29.96,77720.07,13.7,-0.31402,0.00023,18.04811]
[1779388084237,29.96,77720.59,13.7,-0.3139,0.00023,18.04527]
[1779388084267,29.96,77720.59,13.7,-0.3139,0.00023,18.04527]
[1779388084625,29.96,77720.59,13.7,-0.3139,0.00023,18.04527]
[1779388085374,29.96,77729.3,13.7,-0.31188,0.00023,17.99704]
[1779388089313,29.96,77731.95,13.7,-0.31126,0.00023,17.98223]
[1779388092921,29.96,77734.95,13.7,-0.31057,0.00023,17.96557]
[1779388093009,29.96,77734.95,13.7,-0.31057,0.00023,17.96557]
[1779388093124,29.96,77734.95,13.7,-0.31057,0.00023,17.96557]
[1779388093284,29.96,77734.95,13.7,-0.31057,0.00023,17.96557]
[1779388095937,29.96,77737.73,13.7,-0.30993,0.00023,17.95018]
[1779388096411,29.96,77737.73,13.7,-0.30993,0.00023,17.95018]
[1779388096775,29.96,77738.1,13.7,-0.30985,0.00023,17.94817]
[1779388096778,29.96,77738.1,13.7,-0.30985,0.00023,17.94817]
[1779388097666,29.96,77739.74,13.7,-0.30947,0.00023,17.93897]
[1779388098306,29.96,77739.74,13.7,-0.30947,0.00023,17.93897]
[1779388098955,29.96,77740.26,13.7,-0.30935,0.00023,17.93606]
[1779388099124,29.96,77740.26,13.7,-0.30935,0.00023,17.93606]
[1779388099382,29.96,77741.22,13.7,-0.30913,0.00023,17.93066]
[1779388100107,29.96,77741.22,13.7,-0.30913,0.00023,17.93066]
[1779388100167,29.96,77741.22,13.7,-0.30913,0.00023,17.93066]
[1779388100202,29.96,77741.22,13.7,-0.30913,0.00023,17.93066]
[1779388100223,29.96,77741.22,13.7,-0.30913,0.00023,17.93066]
[1779388100275,29.96,77741.22,13.7,-0.30913,0.00023,17.93066]
[1779388100400,29.96,77741.22,13.7,-0.30913,0.00023,17.93066]
[1779388100586,29.96,77741.22,13.7,-0.30913,0.00023,17.93066]
[1779388100643,29.96,77741.22,13.7,-0.30913,0.00023,17.93066]
[1779388100646,29.96,77741.22,13.7,-0.30913,0.00023,17.93066]
[1779388100733,29.96,77744.86,13.7,-0.30829,0.00023,17.9101]
[1779388100942,29.96,77744.86,13.7,-0.30829,0.00023,17.9101]
[1779388101123,29.96,77744.86,13.7,-0.30829,0.00023,17.9101]
[1779388101660,29.96,77744.86,13.7,-0.30829,0.00023,17.9101]
[1779388101669,29.96,77754.09,13.7,-0.30616,0.00023,17.85761]
[1779388105860,29.96,77754.18,13.7,-0.30613,0.00023,17.85694]
[1779388106583,29.96,77754.18,13.7,-0.30613,0.00023,17.85694]
[1779388106596,29.96,77754.18,13.7,-0.30613,0.00023,17.85694]
[1779388106711,29.96,77753.28,13.7,-0.30634,0.00023,17.86202]
[1779388107662,29.96,77747.25,13.7,-0.30773,0.00023,17.8963]
[1779388113487,29.96,77746.95,13.7,-0.30775,0.00023,17.89296]
[1779388116646,29.96,77746.56,13.7,-0.30784,0.00023,17.89515]
[1779388120832,29.96,77745.95,13.7,-0.30798,0.00023,17.89855]
[1779388122893,29.96,77746.3,13.7,-0.3079,0.00023,17.89649]
[1779388128737,29.96,77745.77,13.7,-0.30802,0.00023,17.89945]
[1779388128844,29.96,77745.8,13.7,-0.30801,0.00023,17.89927]
[1779388129599,29.96,77739.56,13.7,-0.30945,0.00023,17.93448]
[1779388134634,29.96,77735.85,13.7,-0.31031,0.00023,17.95518]
[1779388138663,29.95,77741.98,13.7,-0.30888,0.00023,17.92061]
[1779388143703,29.95,77736.99,13.7,-0.31003,0.00023,17.94855]
[1779388146234,29.95,77735.52,13.7,-0.31037,0.00023,17.95671]
[1779388146530,29.95,77735.52,13.7,-0.31037,0.00023,17.95671]
[1779388146724,29.95,77731.44,13.7,-0.31132,0.00023,17.97946]
[1779388146881,29.95,77731.44,13.7,-0.31132,0.00023,17.97946]
[1779388147053,29.95,77731.44,13.7,-0.31132,0.00023,17.97946]
[1779388147761,29.95,77731.44,13.7,-0.31132,0.00023,17.97946]
[1779388147811,29.95,77730.58,13.7,-0.31152,0.00023,17.98432]
[1779388147842,29.95,77730.58,13.7,-0.31152,0.00023,17.98432]
[1779388148687,29.95,77730.58,13.7,-0.31152,0.00023,17.98432]
[1779388148737,29.95,77719.86,13.7,-0.31401,0.00023,18.04374]
[1779388148925,29.95,77719.86,13.7,-0.31401,0.00023,18.04374]
[1779388154363,29.95,77720.82,13.7,-0.31379,0.00023,18.03844]
[1779388157886,29.95,77718.0,13.7,-0.31444,0.00023,18.05391]
[1779388158171,29.95,77718.0,13.7,-0.31444,0.00023,18.05391]
[1779388158245,29.95,77718.0,13.7,-0.31444,0.00023,18.05391]
[1779388158808,29.95,77711.31,13.7,-0.316,0.00023,18.0905]
[1779388160419,29.95,77711.34,13.7,-0.31599,0.00023,18.09027]
[1779388162075,29.95,77711.27,13.7,-0.31601,0.00023,18.09059]
[1779388165495,29.95,77712.14,13.7,-0.3158,0.00023,18.08576]
[1779388165591,29.95,77712.14,13.7,-0.3158,0.00023,18.08576]
[1779388165693,29.95,77711.88,13.7,-0.31586,0.00023,18.08715]
[1779388168017,29.95,77706.21,13.7,-0.31718,0.00023,18.11801]
[1779388168914,29.95,77706.21,13.7,-0.31718,0.00023,18.11801]
[1779388169264,29.95,77706.21,13.7,-0.31718,0.00023,18.11801]
[1779388169433,29.95,77706.21,13.7,-0.31718,0.00023,18.11801]
[1779388169503,29.95,77706.21,13.7,-0.31718,0.00023,18.11801]
[1779388169713,29.95,77706.21,13.7,-0.31718,0.00023,18.11801]
[1779388169724,29.95,77706.21,13.7,-0.31718,0.00023,18.11801]
[1779388169827,29.95,77704.34,13.7,-0.31762,0.00023,18.12814]
[1779388169862,29.95,77704.34,13.7,-0.31762,0.00023,18.12814]
[1779388170818,29.95,77678.97,13.7,-0.32359,0.00024,18.26351]
[1779388171846,29.95,77678.42,13.7,-0.32368,0.00024,18.26156]
[1779388171851,29.95,77678.42,13.7,-0.32368,0.00024,18.26156]
[1779388171852,29.95,77678.42,13.7,-0.32368,0.00024,18.26156]
[1779388171856,29.95,77678.42,13.7,-0.32368,0.00024,18.26156]
[1779388172396,29.95,77678.42,13.7,-0.32368,0.00024,18.26156]
[1779388172796,29.95,77678.42,13.7,-0.32368,0.00024,18.26156]
[1779388173631,29.95,77682.29,13.7,-0.32277,0.00024,18.24111]
[1779388178984,29.95,77680.5,13.7,-0.32318,0.00024,18.25038]
[1779388183442,29.95,77681.63,13.7,-0.32291,0.00024,18.24431]
[1779388183462,29.95,77681.63,13.7,-0.32291,0.00024,18.24431]
[1779388183784,29.95,77683.79,13.7,-0.3224,0.00024,18.23285]
[1779388185488,29.95,77687.65,13.7,-0.32149,0.00024,18.21238]
[1779388185590,29.95,77687.65,13.7,-0.32149,0.00024,18.21238]
[1779388189856,29.95,77688.87,13.7,-0.3212,0.00024,18.20584]
[1779388190064,29.95,77686.08,13.7,-0.32185,0.00024,18.22064]
[1779388190953,29.95,77686.08,13.7,-0.32185,0.00024,18.22064]
[1779388190999,29.95,77686.08,13.7,-0.32185,0.00024,18.22064]
[1779388196491,29.94,77682.57,13.7,-0.32267,0.00024,18.23884]
[1779388197532,29.94,77682.08,13.7,-0.32278,0.00024,18.24135]
[1779388198429,29.94,77670.21,13.7,-0.32558,0.00024,18.3034]
[1779388200407,29.94,77669.78,13.7,-0.32568,0.00024,18.30563]
[1779388206176,29.94,77673.05,13.7,-0.32487,0.00024,18.28789]
[1779388208697,29.94,77673.42,13.7,-0.32478,0.00024,18.28586]
[1779388208701,29.93,77674.24,13.7,-0.32458,0.00024,18.28136]
[1779388210204,29.93,77680.79,13.7,-0.32303,0.00024,18.24686]
[1779388211339,29.93,77680.79,13.7,-0.32303,0.00024,18.24686]
[1779388211674,29.93,77680.79,13.7,-0.32303,0.00024,18.24686]
[1779388211688,29.93,77680.79,13.7,-0.32303,0.00024,18.24686]
[1779388212469,29.93,77681.17,13.7,-0.32293,0.00024,18.2447]
[1779388212502,29.93,77688.57,13.7,-0.32118,0.00024,18.20542]
[1779388215186,29.93,77690.73,13.7,-0.32067,0.00024,18.19384]
[1779388215322,29.93,77690.73,13.7,-0.32067,0.00024,18.19384]
[1779388219631,29.93,77690.46,13.7,-0.32073,0.00024,18.19519]
[1779388219650,29.93,77690.46,13.7,-0.32073,0.00024,18.19519]
[1779388219824,29.93,77690.38,13.7,-0.32075,0.00024,18.19556]
[1779388220418,29.93,77690.38,13.7,-0.32075,0.00024,18.19556]
[1779388220420,29.93,77690.38,13.7,-0.32075,0.00024,18.19556]
[1779388220423,29.93,77690.38,13.7,-0.32075,0.00024,18.19556]
[1779388220521,29.93,77690.38,13.7,-0.32075,0.00024,18.19556]
[1779388220581,29.93,77690.38,13.7,-0.32075,0.00024,18.19556]
[1779388221933,29.93,77700.12,13.7,-0.31845,0.00023,18.14316]
[1779388222523,29.93,77700.12,13.7,-0.31845,0.00023,18.14316]
[1779388224570,29.93,77704.7,13.7,-0.31738,0.00023,18.11834]
[1779388224577,29.93,77704.7,13.7,-0.31738,0.00023,18.11834]
[1779388225362,29.93,77705.82,13.7,-0.31711,0.00023,18.11221]
[1779388227481,29.93,77705.83,13.7,-0.31711,0.00023,18.11215]
[1779388227489,29.93,77705.83,13.7,-0.31711,0.00023,18.11215]
[1779388227623,29.93,77705.83,13.7,-0.31711,0.00023,18.11215]
[1779388227674,29.93,77705.83,13.7,-0.31711,0.00023,18.11215]
[1779388227690,29.93,77705.87,13.7,-0.3171,0.00023,18.11191]
[1779388228267,29.93,77705.87,13.7,-0.3171,0.00023,18.11191]
[1779388231341,29.93,77700.61,13.7,-0.31833,0.00023,18.14042]
[1779388232095,29.93,77700.32,13.7,-0.31837,0.00023,18.13713]
[1779388233310,29.93,77698.09,13.7,-0.31889,0.00023,18.14917]
[1779388234393,29.93,77697.96,13.7,-0.31892,0.00023,18.14988]
[1779388236307,29.93,77694.51,13.7,-0.31974,0.00024,18.16844]
[1779388237681,29.93,77694.31,13.7,-0.31978,0.00024,18.16951]
[1779388237860,29.93,77694.31,13.7,-0.31978,0.00024,18.16951]
[1779388238526,29.93,77682.66,13.7,-0.32253,0.00024,18.23163]
[1779388239416,29.93,77675.26,13.7,-0.32428,0.00024,18.27066]
[1779388241758,29.93,77673.91,13.7,-0.3246,0.00024,18.27777]
[1779388242164,29.93,77673.89,13.7,-0.32461,0.00024,18.27791]
[1779388243117,29.93,77668.78,13.7,-0.32582,0.00024,18.30459]
[1779388243121,29.93,77668.78,13.7,-0.32582,0.00024,18.30459]
[1779388243567,29.93,77668.78,13.7,-0.32582,0.00024,18.30459]
[1779388243745,29.93,77668.78,13.7,-0.32582,0.00024,18.30459]
[1779388243805,29.93,77668.78,13.7,-0.32582,0.00024,18.30459]
[1779388243841,29.93,77665.05,13.7,-0.3267,0.00024,18.32395]
[1779388244242,29.93,77665.05,13.7,-0.3267,0.00024,18.32395]
[1779388244388,29.93,77665.05,13.7,-0.3267,0.00024,18.32395]
[1779388244398,29.93,77665.05,13.7,-0.3267,0.00024,18.32395]
[1779388244412,29.93,77665.05,13.7,-0.3267,0.00024,18.32395]
[1779388245121,29.93,77659.99,13.7,-0.32791,0.00024,18.35006]
[1779388245348,29.93,77659.99,13.7,-0.32791,0.00024,18.35006]
[1779388245459,29.93,77657.15,13.7,-0.32858,0.00024,18.36461]
[1779388247864,29.93,77656.31,13.7,-0.32878,0.00024,18.36886]
[1779388248030,29.93,77659.83,13.7,-0.32794,0.00024,18.35074]
[1779388248073,29.93,77659.83,13.7,-0.32794,0.00024,18.35074]
[1779388248113,29.93,77659.83,13.7,-0.32794,0.00024,18.35074]
[1779388248169,29.93,77659.83,13.7,-0.32794,0.00024,18.35074]
[1779388248173,29.93,77659.83,13.7,-0.32794,0.00024,18.35074]
[1779388248480,29.93,77669.22,13.7,-0.32571,0.00024,18.3021]
[1779388250868,29.93,77673.68,13.7,-0.32465,0.00024,18.27879]
[1779388251136,29.93,77674.11,13.7,-0.32455,0.00024,18.27653]
[1779388252837,29.93,77676.01,13.7,-0.3241,0.00024,18.26656]
[1779388254136,29.93,77676.38,13.7,-0.32401,0.00024,18.26461]
[1779388255656,29.93,77676.11,13.7,-0.32407,0.00024,18.26598]
[1779388255790,29.93,77676.11,13.7,-0.32407,0.00024,18.26598]
[1779388255886,29.93,77676.11,13.7,-0.32407,0.00024,18.26598]
[1779388256180,29.93,77676.1,13.7,-0.32407,0.00024,18.26599]
[1779388256186,29.93,77676.1,13.7,-0.32407,0.00024,18.26599]
[1779388256388,29.93,77676.1,13.7,-0.32407,0.00024,18.26599]
[1779388256427,29.93,77676.1,13.7,-0.32407,0.00024,18.26599]
[1779388256523,29.93,77676.1,13.7,-0.32407,0.00024,18.26599]
[1779388258268,29.93,77679.2,13.7,-0.32333,0.00024,18.24961]
[1779388258680,29.93,77679.2,13.7,-0.32333,0.00024,18.24961]
[1779388259557,29.93,77687.74,13.7,-0.32132,0.00024,18.20436]
[1779388260696,29.93,77687.74,13.7,-0.32132,0.00024,18.20436]
[1779388262134,29.93,77688.53,13.7,-0.32113,0.00024,18.20018]
[1779388262617,29.93,77688.53,13.7,-0.32113,0.00024,18.20018]
[1779388264325,29.93,77689.72,13.7,-0.32085,0.00024,18.19387]
[1779388266336,29.93,77689.89,13.7,-0.32082,0.00024,18.193]
[1779388269036,29.93,77688.6,13.7,-0.32112,0.00024,18.19992]
[1779388269093,29.93,77688.6,13.7,-0.32112,0.00024,18.19992]
[1779388269200,29.93,77688.6,13.7,-0.32112,0.00024,18.19992]
[1779388269744,29.93,77695.12,13.7,-0.31959,0.00023,18.16506]
[1779388270774,29.93,77695.12,13.7,-0.31959,0.00023,18.16506]
[1779388275868,29.93,77699.01,13.7,-0.31867,0.00023,18.14416]
[1779388275872,29.93,77699.01,13.7,-0.31867,0.00023,18.14416]
[1779388275963,29.93,77699.4,13.7,-0.31858,0.00023,18.14206]
[1779388279237,29.93,77703.27,13.7,-0.31768,0.00023,18.12121]
[1779388279241,29.93,77703.27,13.7,-0.31768,0.00023,18.12121]
[1779388279698,29.93,77703.27,13.7,-0.31768,0.00023,18.12121]
[1779388283706,29.93,77709.16,13.7,-0.3163,0.00023,18.08935]
[1779388288760,29.93,77709.75,13.7,-0.31618,0.00023,18.08643]
[1779388293783,29.93,77709.45,13.7,-0.31622,0.00023,18.08337]
[1779388294080,29.93,77709.22,13.7,-0.31628,0.00023,18.08467]
[1779388294802,29.93,77709.72,13.7,-0.31616,0.00023,18.08194]
[1779388297704,29.93,77709.82,13.7,-0.31614,0.00023,18.08138]
[1779388302860,29.93,77711.3,13.7,-0.31579,0.00023,18.07328]
[1779388305198,29.93,77710.51,13.7,-0.31597,0.00023,18.07759]
[1779388305881,29.93,77708.3,13.7,-0.31649,0.00023,18.08964]
[1779388308626,29.93,77707.39,13.7,-0.3167,0.00023,18.09456]
[1779388313936,29.93,77712.14,13.7,-0.31559,0.00023,18.06862]
[1779388318972,29.93,77709.7,13.7,-0.31616,0.00023,18.08192]
[1779388322314,29.93,77708.63,13.7,-0.31641,0.00023,18.0877]
[1779388324074,29.93,77704.19,13.7,-0.31744,0.00023,18.11176]
[1779388325414,29.93,77702.81,13.7,-0.31777,0.00023,18.11918]
[1779388325599,29.93,77702.81,13.7,-0.31777,0.00023,18.11918]
[1779388325634,29.93,77702.81,13.7,-0.31777,0.00023,18.11918]
[1779388325663,29.93,77702.81,13.7,-0.31777,0.00023,18.11918]
[1779388325766,29.93,77702.81,13.7,-0.31777,0.00023,18.11918]
[1779388325771,29.93,77702.81,13.7,-0.31777,0.00023,18.11918]
[1779388325915,29.93,77702.81,13.7,-0.31777,0.00023,18.11918]
[1779388325915,29.93,77705.77,13.7,-0.31707,0.00023,18.1031]
[1779388326968,29.93,77695.32,13.7,-0.31952,0.00023,18.15954]
[1779388327923,29.93,77695.32,13.7,-0.31952,0.00023,18.15954]
[1779388328594,29.93,77697.72,13.7,-0.31896,0.00023,18.14667]
[1779388330039,29.93,77698.3,13.7,-0.31883,0.00023,18.14358]
[1779388331556,29.93,77698.18,13.7,-0.31886,0.00023,18.14426]
[1779388331884,29.93,77698.18,13.7,-0.31886,0.00023,18.14426]
[1779388338316,29.93,77698.03,13.7,-0.3189,0.00023,18.14527]
[1779388340095,29.93,77698.41,13.7,-0.31881,0.00023,18.14328]
[1779388340355,29.93,77698.41,13.7,-0.31881,0.00023,18.14328]
[1779388340365,29.93,77698.41,13.7,-0.31881,0.00023,18.14328]
[1779388340549,29.93,77698.41,13.7,-0.31881,0.00023,18.14328]
[1779388340680,29.93,77698.41,13.7,-0.31881,0.00023,18.14328]
[1779388340866,29.93,77698.35,13.7,-0.31883,0.00023,18.14365]
[1779388341656,29.93,77704.62,13.7,-0.31736,0.00023,18.10973]
[1779388342728,29.93,77704.62,13.7,-0.31736,0.00023,18.10973]
[1779388343801,29.93,77707.07,13.7,-0.31678,0.00023,18.0964]
[1779388347769,29.93,77702.19,13.7,-0.31792,0.00023,18.12274]
[1779388348647,29.93,77702.16,13.7,-0.31792,0.00023,18.12281]
[1779388348786,29.93,77702.16,13.7,-0.31792,0.00023,18.12281]
[1779388348895,29.93,77702.16,13.7,-0.31792,0.00023,18.12281]
[1779388348997,29.93,77702.31,13.7,-0.31789,0.00023,18.12195]
[1779388350603,29.93,77704.33,13.7,-0.31741,0.00023,18.11101]
[1779388351784,29.93,77705.73,13.7,-0.31708,0.00023,18.10333]
[1779388351874,29.93,77705.73,13.7,-0.31708,0.00023,18.10333]
[1779388351976,29.93,77705.44,13.7,-0.31711,0.00023,18.09996]
[1779388357244,29.93,77703.86,13.7,-0.31747,0.00023,18.10832]
[1779388362425,29.93,77704.21,13.7,-0.31738,0.00023,18.10625]
[1779388368403,29.93,77703.46,13.7,-0.31755,0.00023,18.11022]
[1779388368460,29.93,77703.46,13.7,-0.31755,0.00023,18.11022]
[1779388368499,29.93,77703.46,13.7,-0.31755,0.00023,18.11022]
[1779388368865,29.93,77703.46,13.7,-0.31755,0.00023,18.11022]
[1779388368960,29.93,77703.46,13.7,-0.31755,0.00023,18.11022]
[1779388368966,29.93,77703.48,13.7,-0.31755,0.00023,18.11006]
[1779388374716,29.93,77700.2,13.7,-0.31833,0.00023,18.12801]
[1779388374812,29.93,77700.2,13.7,-0.31833,0.00023,18.12801]
[1779388374859,29.93,77700.2,13.7,-0.31833,0.00023,18.12801]
[1779388374946,29.93,77700.2,13.7,-0.31833,0.00023,18.12801]
[1779388374950,29.93,77700.2,13.7,-0.31833,0.00023,18.12801]
[1779388375008,29.93,77700.2,13.7,-0.31833,0.00023,18.12801]
[1779388375297,29.93,77700.17,13.7,-0.31834,0.00023,18.12826]
[1779388375456,29.93,77700.17,13.7,-0.31834,0.00023,18.12826]
[1779388375727,29.93,77700.17,13.7,-0.31834,0.00023,18.12826]
[1779388375979,29.93,77692.32,13.7,-0.32018,0.00024,18.17048]
[1779388377147,29.93,77687.02,13.7,-0.32143,0.00024,18.19875]
[1779388377890,29.93,77687.02,13.7,-0.32143,0.00024,18.19875]
[1779388379449,29.93,77687.0,13.7,-0.32143,0.00024,18.19884]
[1779388381388,29.93,77686.9,13.7,-0.32146,0.00024,18.19933]
[1779388383827,29.93,77687.13,13.7,-0.3214,0.00024,18.19806]
[1779388384041,29.93,77687.13,13.7,-0.3214,0.00024,18.19806]
[1779388385769,29.93,77686.84,13.7,-0.32147,0.00024,18.19957]
[1779388385780,29.93,77686.84,13.7,-0.32147,0.00024,18.19957]
[1779388385879,29.93,77686.91,13.7,-0.32145,0.00024,18.19916]
[1779388388420,29.93,77685.0,13.7,-0.3219,0.00024,18.20929]
[1779388393457,29.93,77686.64,13.7,-0.32151,0.00024,18.20049]
[1779388393524,29.93,77686.64,13.7,-0.32151,0.00024,18.20049]
[1779388394535,29.93,77687.65,13.7,-0.32127,0.00024,18.19509]
[1779388396173,29.93,77688.66,13.7,-0.32103,0.00024,18.18971]
[1779388396274,29.93,77688.66,13.7,-0.32103,0.00024,18.18971]
[1779388396799,29.93,77688.66,13.7,-0.32103,0.00024,18.18971]
[1779388396913,29.93,77688.66,13.7,-0.32103,0.00024,18.18971]
[1779388396960,29.93,77690.71,13.7,-0.32055,0.00024,18.17877]
[1779388398542,29.93,77693.56,13.7,-0.31988,0.00024,18.16353]
[1779388398569,29.93,77693.56,13.7,-0.31988,0.00024,18.16353]
[1779388398852,29.93,77693.56,13.7,-0.31988,0.00024,18.16353]
[1779388400383,29.93,77697.08,13.7,-0.31905,0.00023,18.14467]
[1779388400808,29.93,77697.08,13.7,-0.31905,0.00023,18.14467]
[1779388400849,29.93,77698.23,13.7,-0.31878,0.00023,18.13852]
[1779388402381,29.93,77701.67,13.7,-0.31798,0.00023,18.11996]
[1779388402594,29.93,77701.67,13.7,-0.31798,0.00023,18.11996]
[1779388407661,29.93,77702.73,13.7,-0.31773,0.00023,18.11428]
[1779388410461,29.93,77700.41,13.7,-0.31827,0.00023,18.12682]
[1779388412048,29.93,77700.45,13.7,-0.31823,0.00023,18.12169]
[1779388415188,29.93,77703.98,13.7,-0.3174,0.00023,18.10258]
[1779388420688,29.93,77705.41,13.7,-0.31707,0.00023,18.09488]
[1779388425722,29.93,77705.55,13.7,-0.31704,0.00023,18.09417]
[1779388427010,29.93,77705.55,13.7,-0.31704,0.00023,18.09417]
[1779388428288,29.93,77707.24,13.7,-0.31664,0.00023,18.08501]
[1779388428321,29.93,77707.24,13.7,-0.31664,0.00023,18.08501]
[1779388429143,29.93,77708.94,13.7,-0.31624,0.00023,18.07571]
[1779388429583,29.93,77708.94,13.7,-0.31624,0.00023,18.07571]
[1779388429708,29.93,77708.94,13.7,-0.31624,0.00023,18.07571]
[1779388429751,29.93,77712.38,13.7,-0.31544,0.00023,18.05689]
[1779388430395,29.93,77712.38,13.7,-0.31544,0.00023,18.05689]
[1779388431165,29.93,77713.36,13.7,-0.31521,0.00023,18.05151]
[1779388431374,29.93,77713.36,13.7,-0.31521,0.00023,18.05151]
[1779388431396,29.93,77713.36,13.7,-0.31521,0.00023,18.05151]
[1779388431514,29.93,77713.36,13.7,-0.31521,0.00023,18.05151]
[1779388431615,29.93,77713.36,13.7,-0.31521,0.00023,18.05151]
[1779388432391,29.93,77714.39,13.7,-0.31497,0.00023,18.04585]
[1779388432771,29.93,77716.07,13.7,-0.31457,0.00023,18.03662]
[1779388437807,29.93,77716.76,13.7,-0.3144,0.00023,18.03258]
[1779388440998,29.93,77716.43,13.7,-0.31448,0.00023,18.03435]
[1779388441287,29.93,77716.35,13.7,-0.31449,0.00023,18.0347]
[1779388441429,29.93,77716.35,13.7,-0.31449,0.00023,18.0347]
[1779388441456,29.93,77716.35,13.7,-0.31449,0.00023,18.0347]
[1779388441459,29.93,77716.35,13.7,-0.31449,0.00023,18.0347]
[1779388441484,29.93,77716.35,13.7,-0.31449,0.00023,18.0347]
[1779388441792,29.93,77716.35,13.7,-0.31449,0.00023,18.0347]
[1779388441949,29.93,77716.35,13.7,-0.31449,0.00023,18.0347]
[1779388441955,29.93,77716.35,13.7,-0.31449,0.00023,18.0347]
[1779388442003,29.93,77729.39,13.7,-0.31145,0.00023,17.96243]
[1779388442915,29.93,77729.39,13.7,-0.31145,0.00023,17.96243]
[1779388442965,29.92,77736.56,13.7,-0.30979,0.00023,17.92224]
[1779388443761,29.92,77736.56,13.7,-0.30979,0.00023,17.92224]
[1779388446070,29.92,77741.21,13.7,-0.30871,0.00023,17.89603]
[1779388446192,29.92,77741.77,13.7,-0.30858,0.00023,17.8929]
[1779388446965,29.92,77741.77,13.7,-0.30858,0.00023,17.8929]
[1779388447128,29.92,77744.34,13.7,-0.30798,0.00023,17.87836]
[1779388450193,29.92,77744.83,13.7,-0.30787,0.00023,17.87546]
[1779388451941,29.92,77745.88,13.7,-0.30762,0.00023,17.86947]
[1779388452249,29.92,77745.89,13.7,-0.30762,0.00023,17.86938]
[1779388452653,29.92,77745.89,13.7,-0.30762,0.00023,17.86938]
[1779388457959,29.92,77744.04,13.7,-0.30805,0.00023,17.87984]
[1779388462994,29.92,77741.68,13.7,-0.30859,0.00023,17.89321]
[1779388463399,29.92,77741.68,13.7,-0.30859,0.00023,17.89321]
[1779388463711,29.92,77741.68,13.7,-0.30859,0.00023,17.89321]
[1779388463980,29.92,77741.68,13.7,-0.30859,0.00023,17.89321]
[1779388464314,29.92,77736.58,13.7,-0.30978,0.00023,17.922]
[1779388466792,29.92,77737.89,13.7,-0.30947,0.00023,17.91465]
[1779388468494,29.92,77743.92,13.7,-0.30808,0.00023,17.88065]
[1779388476173,29.93,77742.13,13.7,-0.30847,0.00023,17.88626]
[1779388482573,29.93,77741.51,13.7,-0.30862,0.00023,17.88998]
[1779388483134,29.93,77740.95,13.7,-0.30876,0.00023,17.89322]
[1779388484141,29.93,77734.18,13.7,-0.31033,0.00023,17.93136]
[1779388484870,29.93,77734.18,13.7,-0.31033,0.00023,17.93136]
[1779388485148,29.93,77731.07,13.7,-0.31105,0.00023,17.94878]
[1779388488307,29.93,77729.22,13.7,-0.31148,0.00023,17.95913]
[1779388492404,29.93,77727.98,13.7,-0.31177,0.00023,17.96603]
[1779388498238,29.93,77738.36,13.7,-0.30936,0.00023,17.90788]
[1779388500017,29.93,77738.36,13.7,-0.30936,0.00023,17.90788]
[1779388503342,29.93,77732.15,13.7,-0.31081,0.00023,17.94292]
[1779388510323,29.93,77731.98,13.7,-0.31085,0.00023,17.94387]
[1779388515358,29.93,77731.84,13.7,-0.31088,0.00023,17.94464]
[1779388516988,29.93,77731.84,13.7,-0.31088,0.00023,17.94464]
[1779388516995,29.93,77731.84,13.7,-0.31088,0.00023,17.94464]
[1779388517373,29.93,77724.52,13.7,-0.31258,0.00023,17.98539]
[1779388522373,29.93,77723.57,13.7,-0.3128,0.00023,17.99066]
[1779388527504,29.93,77723.74,13.7,-0.31276,0.00023,17.98971]
[1779388527568,29.93,77723.74,13.7,-0.31276,0.00023,17.98971]
[1779388528531,29.93,77723.74,13.7,-0.31276,0.00023,17.98972]
[1779388528845,29.93,77723.74,13.7,-0.31276,0.00023,17.98972]
[1779388530633,29.93,77717.14,13.7,-0.3143,0.00023,18.02616]
[1779388534522,29.93,77716.57,13.7,-0.3144,0.00023,18.02441]
[1779388540719,29.93,77717.89,13.7,-0.31409,0.00023,18.01721]
[1779388542687,29.93,77717.8,13.7,-0.31412,0.00023,18.01773]
[1779388545418,29.93,77722.85,13.7,-0.31294,0.00023,17.98984]
[1779388548763,29.93,77722.67,13.7,-0.31298,0.00023,17.9908]
[1779388553147,29.93,77722.04,13.7,-0.31313,0.00023,17.99432]
[1779388553834,29.93,77721.71,13.7,-0.31321,0.00023,17.99621]
[1779388554033,29.93,77721.71,13.7,-0.31321,0.00023,17.99621]
[1779388554077,29.93,77721.71,13.7,-0.31321,0.00023,17.99621]
[1779388554164,29.93,77714.25,13.7,-0.31495,0.00023,18.03734]
[1779388554607,29.93,77714.25,13.7,-0.31495,0.00023,18.03734]
[1779388555066,29.93,77705.22,13.7,-0.31706,0.00023,18.08666]
[1779388557882,29.93,77700.38,13.7,-0.3182,0.00023,18.11288]
[1779388557971,29.93,77700.38,13.7,-0.3182,0.00023,18.11288]
[1779388558003,29.93,77700.38,13.7,-0.3182,0.00023,18.11288]
[1779388558075,29.93,77700.38,13.7,-0.3182,0.00023,18.11288]
[1779388558212,29.93,77697.9,13.7,-0.31878,0.00023,18.12622]
[1779388558306,29.93,77697.9,13.7,-0.31878,0.00023,18.12622]
[1779388559869,29.93,77693.33,13.7,-0.31985,0.00024,18.15076]
[1779388560348,29.93,77693.32,13.7,-0.31985,0.00024,18.15079]
[1779388565717,29.93,77695.15,13.7,-0.31942,0.00024,18.14082]
[1779388567639,29.93,77694.79,13.7,-0.3195,0.00024,18.14269]
[1779388567950,29.93,77694.79,13.7,-0.3195,0.00024,18.14269]
[1779388570156,29.93,77694.81,13.7,-0.31949,0.00024,18.14251]
[1779388572506,29.93,77691.05,13.7,-0.32037,0.00024,18.16254]
[1779388577801,29.93,77691.35,13.7,-0.32029,0.00024,18.16068]
[1779388578551,29.93,77691.35,13.7,-0.32029,0.00024,18.16068]
[1779388583801,29.93,77692.29,13.7,-0.32006,0.00024,18.15546]
[1779388583930,29.93,77692.29,13.7,-0.32006,0.00024,18.15546]
[1779388584239,29.93,77692.29,13.7,-0.32006,0.00024,18.15546]
[1779388584961,29.92,77702.13,13.7,-0.31774,0.00023,18.10239]
[1779388588631,29.92,77701.91,13.7,-0.31779,0.00023,18.10353]
[1779388593930,29.92,77700.13,13.7,-0.31817,0.00023,18.10814]
[1779388596072,29.92,77700.13,13.7,-0.31817,0.00023,18.10814]
[1779388596086,29.92,77700.13,13.7,-0.31817,0.00023,18.10814]
[1779388597350,29.92,77699.6,13.7,-0.31829,0.00023,18.1109]
[1779388597524,29.92,77699.6,13.7,-0.31829,0.00023,18.1109]
[1779388597995,29.92,77699.6,13.7,-0.31829,0.00023,18.1109]
[1779388600094,29.92,77695.5,13.7,-0.31926,0.00024,18.13299]
[1779388600979,29.92,77695.19,13.7,-0.31933,0.00024,18.13464]
[1779388601109,29.92,77695.19,13.7,-0.31933,0.00024,18.13464]
[1779388601133,29.92,77695.19,13.7,-0.31933,0.00024,18.13464]
[1779388602127,29.92,77689.08,13.7,-0.32077,0.00024,18.16735]
[1779388604005,29.92,77681.6,13.7,-0.32253,0.00024,18.20705]
[1779388607350,29.92,77681.73,13.7,-0.32249,0.00024,18.20623]
[1779388607363,29.92,77681.73,13.7,-0.32249,0.00024,18.20623]
[1779388607368,29.92,77681.73,13.7,-0.32249,0.00024,18.20623]
[1779388607385,29.92,77681.73,13.7,-0.32249,0.00024,18.20623]
[1779388607469,29.92,77681.73,13.7,-0.32249,0.00024,18.20623]
[1779388607497,29.92,77681.73,13.7,-0.32249,0.00024,18.20623]
[1779388607514,29.92,77681.73,13.7,-0.32249,0.00024,18.20623]
[1779388607855,29.92,77681.73,13.7,-0.32249,0.00024,18.20623]
[1779388608031,29.92,77674.99,13.7,-0.32409,0.00024,18.24172]
[1779388608357,29.92,77674.99,13.7,-0.32409,0.00024,18.24172]
[1779388608894,29.92,77674.99,13.7,-0.32409,0.00024,18.24172]
[1779388609248,29.92,77674.99,13.7,-0.32409,0.00024,18.24172]
[1779388609371,29.92,77676.19,13.7,-0.3238,0.00024,18.23537]
[1779388609738,29.92,77676.19,13.7,-0.3238,0.00024,18.23537]
[1779388609765,29.92,77676.19,13.7,-0.3238,0.00024,18.23537]
[1779388609829,29.92,77676.19,13.7,-0.3238,0.00024,18.23537]
[1779388610114,29.92,77676.19,13.7,-0.3238,0.00024,18.23537]
[1779388610214,29.92,77674.72,13.7,-0.32415,0.00024,18.24304]
[1779388610958,29.92,77674.72,13.7,-0.32415,0.00024,18.24304]
[1779388611445,29.92,77671.41,13.7,-0.32493,0.00024,18.26032]
[1779388612412,29.92,77671.32,13.7,-0.32495,0.00024,18.26072]
[1779388612471,29.92,77671.32,13.7,-0.32495,0.00024,18.26072]
[1779388613066,29.92,77670.06,13.7,-0.32524,0.00024,18.26725]
[1779388615093,29.92,77670.05,13.7,-0.32524,0.00024,18.26726]
[1779388615436,29.92,77670.04,13.7,-0.32524,0.00024,18.26726]
[1779388619799,29.92,77664.35,13.7,-0.32659,0.00024,18.29684]
[1779388620957,29.92,77664.98,13.7,-0.32644,0.00024,18.29357]
[1779388621342,29.92,77666.13,13.7,-0.32617,0.00024,18.28759]
[1779388626587,29.92,77670.27,13.7,-0.32519,0.00024,18.266]
[1779388627603,29.92,77667.99,13.7,-0.32573,0.00024,18.27791]
[1779388628171,29.92,77661.8,13.7,-0.3272,0.00024,18.31001]
[1779388633206,29.92,77665.38,13.7,-0.32635,0.00024,18.29145]
[1779388633507,29.92,77665.38,13.7,-0.32635,0.00024,18.29145]
[1779388633743,29.92,77665.38,13.7,-0.32635,0.00024,18.29145]
[1779388634288,29.92,77665.38,13.7,-0.32635,0.00024,18.29145]
[1779388634322,29.92,77671.56,13.7,-0.32488,0.00024,18.25927]
[1779388634638,29.92,77671.56,13.7,-0.32488,0.00024,18.25927]
[1779388635220,29.92,77678.25,13.7,-0.32329,0.00024,18.22411]
[1779388638938,29.92,77678.92,13.7,-0.32313,0.00024,18.2205]
[1779388639248,29.92,77680.98,13.7,-0.32265,0.00024,18.2096]
[1779388644283,29.92,77683.62,13.7,-0.32202,0.00024,18.19559]
[1779388644734,29.92,77683.62,13.7,-0.32202,0.00024,18.19559]
[1779388647177,29.92,77681.33,13.7,-0.32256,0.00024,18.20772]
[1779388650569,29.92,77680.0,13.7,-0.32287,0.00024,18.21474]
[1779388653389,29.92,77685.02,13.7,-0.32165,0.00024,18.18321]
[1779388653412,29.92,77685.02,13.7,-0.32165,0.00024,18.18321]
[1779388653437,29.92,77685.02,13.7,-0.32165,0.00024,18.18321]
[1779388653469,29.92,77685.02,13.7,-0.32165,0.00024,18.18321]
[1779388654353,29.92,77692.53,13.7,-0.31988,0.00024,18.14309]
[1779388657090,29.92,77693.4,13.7,-0.31967,0.00024,18.13841]
[1779388664734,29.91,77694.25,13.7,-0.31947,0.00024,18.13366]
[1779388666437,29.91,77687.24,13.7,-0.32111,0.00024,18.17108]
[1779388668451,29.91,77686.95,13.7,-0.32118,0.00024,18.17261]
[1779388669458,29.91,77696.0,13.7,-0.31905,0.00024,18.12406]
[1779388674493,29.91,77697.48,13.7,-0.31869,0.00024,18.11594]
[1779388677303,29.91,77697.48,13.7,-0.31869,0.00024,18.11594]
[1779388685633,29.91,77698.59,13.7,-0.31842,0.00024,18.10971]
[1779388685918,29.91,77698.59,13.7,-0.31842,0.00024,18.10971]
[1779388690954,29.91,77694.1,13.7,-0.31947,0.00024,18.13367]
[1779388692593,29.91,77697.17,13.7,-0.31874,0.00024,18.11704]
[1779388692600,29.91,77697.17,13.7,-0.31874,0.00024,18.11704]
[1779388698661,29.91,77694.63,13.7,-0.31934,0.00024,18.13067]
[1779388699912,29.91,77694.63,13.7,-0.31934,0.00024,18.13067]
[1779388702969,29.91,77694.87,13.7,-0.31928,0.00024,18.12936]
[1779388706975,29.91,77694.75,13.7,-0.31931,0.00024,18.13]
[1779388706981,29.91,77694.32,13.7,-0.31941,0.00024,18.1323]
[1779388711086,29.91,77693.92,13.7,-0.3195,0.00024,18.13442]
[1779388713675,29.91,77694.75,13.7,-0.31927,0.00024,18.12501]
[1779388717141,29.91,77692.47,13.7,-0.31981,0.00024,18.13733]
[1779388717223,29.91,77692.47,13.7,-0.31981,0.00024,18.13733]
[1779388717247,29.91,77692.47,13.7,-0.31981,0.00024,18.13733]
[1779388717340,29.91,77683.58,13.7,-0.32191,0.00024,18.18481]
[1779388717421,29.91,77683.58,13.7,-0.32191,0.00024,18.18481]
[1779388718112,29.91,77671.56,13.7,-0.32475,0.00024,18.24817]
[1779388718421,29.91,77671.56,13.7,-0.32475,0.00024,18.24817]
[1779388719733,29.91,77671.44,13.7,-0.32478,0.00024,18.24874]
[1779388719765,29.91,77671.44,13.7,-0.32478,0.00024,18.24874]
[1779388719771,29.91,77671.44,13.7,-0.32478,0.00024,18.24874]
[1779388719805,29.91,77671.44,13.7,-0.32478,0.00024,18.24874]
[1779388720028,29.91,77671.44,13.7,-0.32478,0.00024,18.24874]
[1779388720105,29.91,77671.44,13.7,-0.32478,0.00024,18.24874]
[1779388720165,29.91,77671.44,13.7,-0.32478,0.00024,18.24869]
[1779388720571,29.91,77671.44,13.7,-0.32478,0.00024,18.24869]
[1779388721200,29.91,77671.44,13.7,-0.32478,0.00024,18.24869]
[1779388721214,29.91,77671.44,13.7,-0.32478,0.00024,18.24869]
[1779388721248,29.91,77671.44,13.7,-0.32478,0.00024,18.24869]
[1779388721286,29.91,77665.66,13.7,-0.32615,0.00024,18.27887]
[1779388726631,29.91,77669.04,13.7,-0.32535,0.00024,18.26127]
[1779388729733,29.91,77669.91,13.7,-0.32514,0.00024,18.25672]
[1779388729893,29.91,77669.77,13.7,-0.32517,0.00024,18.25743]
[1779388734928,29.91,77672.02,13.7,-0.32464,0.00024,18.24562]
[1779388737155,29.91,77671.66,13.7,-0.32472,0.00024,18.24751]
[1779388741426,29.9,77673.2,13.7,-0.32436,0.00024,18.2394]
[1779388741451,29.9,77673.66,13.7,-0.32425,0.00024,18.23697]
[1779388745492,29.9,77675.35,13.7,-0.32384,0.00024,18.22802]
[1779388745913,29.9,77675.35,13.7,-0.32384,0.00024,18.22802]
[1779388746301,29.9,77675.35,13.7,-0.32384,0.00024,18.22802]
[1779388746420,29.9,77675.35,13.7,-0.32384,0.00024,18.22802]
[1779388746425,29.9,77675.35,13.7,-0.32384,0.00024,18.22802]
[1779388746431,29.9,77675.35,13.7,-0.32384,0.00024,18.22802]
[1779388746401,29.9,77681.74,13.7,-0.32233,0.00024,18.19427]
[1779388751149,29.9,77686.23,13.7,-0.32127,0.00024,18.17052]
[1779388751886,29.9,77686.3,13.7,-0.32126,0.00024,18.17018]
[1779388752453,29.9,77686.3,13.7,-0.32126,0.00024,18.17018]
[1779388753778,29.91,77684.6,13.7,-0.32166,0.00024,18.17928]
[1779388754065,29.91,77684.29,13.7,-0.32174,0.00024,18.18095]
[1779388754529,29.91,77684.29,13.7,-0.32174,0.00024,18.18095]
[1779388757387,29.91,77682.86,13.7,-0.32208,0.00024,18.1886]
[1779388758392,29.91,77682.86,13.7,-0.32208,0.00024,18.1886]
[1779388758406,29.91,77682.86,13.7,-0.32208,0.00024,18.1886]
[1779388758431,29.91,77682.86,13.7,-0.32208,0.00024,18.1886]
[1779388758457,29.91,77682.86,13.7,-0.32208,0.00024,18.1886]
[1779388758497,29.91,77682.13,13.7,-0.32225,0.00024,18.19249]
[1779388759250,29.91,77682.13,13.7,-0.32225,0.00024,18.19249]
[1779388759351,29.91,77671.65,13.7,-0.32473,0.00024,18.2477]
[1779388761060,29.91,77667.5,13.7,-0.32572,0.00024,18.26938]
[1779388767142,29.91,77670.08,13.7,-0.3251,0.00024,18.25576]
[1779388767156,29.91,77670.08,13.7,-0.3251,0.00024,18.25576]
[1779388769378,29.91,77664.02,13.7,-0.32654,0.00024,18.28736]
[1779388774450,29.91,77664.46,13.7,-0.32641,0.00024,18.28031]
[1779388777883,29.91,77662.73,13.7,-0.32682,0.00024,18.28938]
[1779388777955,29.91,77662.73,13.7,-0.32682,0.00024,18.28938]
[1779388780619,29.91,77659.49,13.7,-0.32759,0.00024,18.30616]
[1779388786290,29.91,77660.16,13.7,-0.32744,0.00024,18.30277]
[1779388791325,29.91,77661.12,13.7,-0.32721,0.00024,18.29785]
[1779388793468,29.91,77661.46,13.7,-0.32713,0.00024,18.2961]
[1779388794346,29.91,77662.13,13.7,-0.32697,0.00024,18.29266]
[1779388795098,29.91,77662.13,13.7,-0.32697,0.00024,18.29266]
[1779388795150,29.91,77662.13,13.7,-0.32697,0.00024,18.29266]
[1779388795404,29.91,77662.13,13.7,-0.32697,0.00024,18.29266]
[1779388796848,29.91,77656.23,13.7,-0.32838,0.00024,18.3231]
[1779388797367,29.91,77657.26,13.7,-0.32813,0.00024,18.3178]
[1779388798479,29.91,77657.26,13.7,-0.32813,0.00024,18.3178]
[1779388799381,29.91,77659.09,13.7,-0.3277,0.00024,18.30837]
[1779388801824,29.91,77660.04,13.7,-0.32747,0.00024,18.30348]
[1779388801830,29.91,77660.04,13.7,-0.32747,0.00024,18.30348]
[1779388801911,29.91,77660.04,13.7,-0.32747,0.00024,18.30348]
[1779388802402,29.91,77661.77,13.7,-0.32706,0.00024,18.29456]
[1779388806431,29.91,77671.78,13.7,-0.32468,0.00024,18.24236]
[1779388809887,29.91,77675.33,13.7,-0.32384,0.00024,18.22379]
[1779388811136,29.91,77675.91,13.7,-0.3237,0.00024,18.22077]
[1779388811775,29.91,77677.7,13.7,-0.32328,0.00024,18.21134]
[1779388811872,29.91,77677.7,13.7,-0.32328,0.00024,18.21134]
[1779388811914,29.91,77677.7,13.7,-0.32328,0.00024,18.21134]
[1779388812473,29.91,77681.98,13.7,-0.32226,0.00024,18.18872]
[1779388812685,29.91,77681.98,13.7,-0.32226,0.00024,18.18872]
[1779388813905,29.91,77685.56,13.7,-0.32142,0.00024,18.16972]
[1779388813954,29.91,77685.56,13.7,-0.32142,0.00024,18.16972]
[1779388814235,29.91,77685.56,13.7,-0.32142,0.00024,18.16972]
[1779388814487,29.91,77693.46,13.7,-0.31955,0.00024,18.12752]
[1779388815037,29.91,77693.46,13.7,-0.31955,0.00024,18.12752]
[1779388818804,29.91,77695.09,13.7,-0.31917,0.00024,18.11883]
[1779388818855,29.91,77695.09,13.7,-0.31917,0.00024,18.11883]
[1779388819523,29.91,77696.55,13.7,-0.31883,0.00024,18.11093]
[1779388820322,29.91,77696.55,13.7,-0.31883,0.00024,18.11093]
[1779388820360,29.91,77696.55,13.7,-0.31883,0.00024,18.11093]
[1779388820550,29.91,77696.55,13.7,-0.31883,0.00024,18.1109]
[1779388821502,29.91,77702.26,13.7,-0.31748,0.00023,18.08002]
[1779388826572,29.91,77706.45,13.7,-0.3165,0.00023,18.05723]
[1779388831607,29.91,77706.86,13.7,-0.31637,0.00023,18.05012]
[1779388835676,29.91,77706.87,13.7,-0.31637,0.00023,18.05009]
[1779388835916,29.91,77706.87,13.7,-0.31637,0.00023,18.05009]
[1779388836012,29.91,77706.87,13.7,-0.31637,0.00023,18.05009]
[1779388838590,29.91,77710.29,13.7,-0.31557,0.00023,18.03141]
[1779388844306,29.91,77709.29,13.7,-0.3158,0.00023,18.03695]
[1779388844623,29.91,77709.31,13.7,-0.3158,0.00023,18.03686]
[1779388845589,29.91,77710.93,13.7,-0.31542,0.00023,18.028]
[1779388845755,29.91,77710.93,13.7,-0.31542,0.00023,18.028]
[1779388848358,29.91,77717.21,13.7,-0.31395,0.00023,17.99346]
[1779388848419,29.91,77717.21,13.7,-0.31395,0.00023,17.99346]
[1779388849318,29.91,77717.1,13.7,-0.31398,0.00023,17.99406]
[1779388849364,29.91,77718.04,13.7,-0.31376,0.00023,17.98887]
[1779388850246,29.91,77718.04,13.7,-0.31376,0.00023,17.98887]
[1779388850275,29.91,77718.04,13.7,-0.31376,0.00023,17.98887]
[1779388850434,29.91,77725.17,13.7,-0.31209,0.00023,17.94933]
[1779388852587,29.91,77726.93,13.7,-0.31168,0.00023,17.93951]
[1779388855308,29.91,77725.89,13.7,-0.31192,0.00023,17.94526]
[1779388855312,29.91,77725.89,13.7,-0.31192,0.00023,17.94526]
[1779388855335,29.91,77725.89,13.7,-0.31192,0.00023,17.94526]
[1779388855653,29.91,77726.11,13.7,-0.31187,0.00023,17.94402]
[1779388856251,29.91,77726.11,13.7,-0.31187,0.00023,17.94402]
[1779388856307,29.91,77726.11,13.7,-0.31187,0.00023,17.94402]
[1779388856460,29.91,77730.23,13.7,-0.31091,0.00023,17.92103]
[1779388857473,29.91,77739.33,13.7,-0.3088,0.00023,17.86991]
[1779388860661,29.91,77739.52,13.7,-0.30876,0.00023,17.86893]
[1779388860665,29.91,77739.52,13.7,-0.30876,0.00023,17.86893]
[1779388860892,29.91,77739.52,13.7,-0.30876,0.00023,17.86893]
[1779388861300,29.91,77739.52,13.7,-0.30876,0.00023,17.86893]
[1779388861744,29.91,77740.16,13.7,-0.30861,0.00023,17.86538]
[1779388861774,29.91,77740.16,13.7,-0.30861,0.00023,17.86538]
[1779388861910,29.91,77740.16,13.7,-0.30861,0.00023,17.86538]
[1779388862148,29.91,77740.16,13.7,-0.30861,0.00023,17.86538]
[1779388862424,29.91,77740.16,13.7,-0.30861,0.00023,17.86544]
[1779388862642,29.91,77740.16,13.7,-0.30861,0.00023,17.86544]
[1779388863437,29.91,77740.16,13.7,-0.30861,0.00023,17.86544]
[1779388863490,29.91,77740.16,13.7,-0.30861,0.00023,17.86544]
[1779388863565,29.91,77734.32,13.7,-0.30997,0.00023,17.89838]
[1779388864019,29.91,77734.32,13.7,-0.30997,0.00023,17.89838]
[1779388866071,29.91,77732.28,13.7,-0.31044,0.00023,17.90985]
[1779388868160,29.91,77732.52,13.7,-0.31039,0.00023,17.90857]
[1779388869680,29.91,77734.36,13.7,-0.30996,0.00023,17.89827]
[1779388874430,29.91,77733.63,13.7,-0.31014,0.00023,17.90246]
[1779388874431,29.91,77733.63,13.7,-0.31014,0.00023,17.90246]
[1779388875657,29.91,77730.64,13.7,-0.31084,0.00023,17.91932]
[1779388876339,29.91,77730.64,13.7,-0.31084,0.00023,17.91932]
[1779388879622,29.91,77731.14,13.7,-0.31072,0.00023,17.91659]
[1779388881181,29.91,77730.72,13.7,-0.31082,0.00023,17.91898]
[1779388882611,29.91,77735.89,13.7,-0.30962,0.00023,17.89001]
[1779388883225,29.91,77735.89,13.7,-0.30962,0.00023,17.89001]
[1779388887584,29.92,77737.28,13.7,-0.3093,0.00023,17.88233]
[1779388893156,29.92,77737.8,13.7,-0.30916,0.00023,17.8748]
[1779388893257,29.92,77737.8,13.7,-0.30917,0.00023,17.87493]
[1779388899096,29.92,77738.6,13.7,-0.30899,0.00023,17.8707]
[1779388900530,29.92,77738.6,13.7,-0.30899,0.00023,17.8707]
[1779388904114,29.92,77738.49,13.7,-0.30902,0.00023,17.87147]
[1779388910136,29.92,77733.75,13.7,-0.31014,0.00023,17.89844]
[1779388915306,29.93,77734.04,13.7,-0.31007,0.00023,17.89693]
[1779388915370,29.93,77734.04,13.7,-0.31007,0.00023,17.89693]
[1779388915390,29.93,77734.04,13.7,-0.31007,0.00023,17.89693]
[1779388915419,29.93,77734.04,13.7,-0.31007,0.00023,17.89693]
[1779388915563,29.93,77733.67,13.7,-0.31016,0.00023,17.89903]
[1779388916567,29.93,77726.71,13.7,-0.31178,0.00023,17.93798]
[1779388918078,29.93,77725.19,13.7,-0.31214,0.00023,17.94645]
[1779388922393,29.92,77722.26,13.7,-0.31282,0.00023,17.96263]
[1779388928300,29.92,77723.24,13.7,-0.31258,0.00023,17.957]
[1779388932827,29.92,77722.45,13.7,-0.31276,0.00023,17.96126]
[1779388932835,29.92,77722.45,13.7,-0.31276,0.00023,17.96126]
[1779388932865,29.92,77722.45,13.7,-0.31276,0.00023,17.96126]
[1779388932953,29.92,77722.45,13.7,-0.31276,0.00023,17.96126]
[1779388933040,29.92,77722.45,13.7,-0.31276,0.00023,17.96126]
[1779388933372,29.92,77722.45,13.7,-0.31276,0.00023,17.96126]
[1779388933417,29.92,77716.42,13.7,-0.31417,0.00023,17.99465]
[1779388937621,29.92,77715.47,13.7,-0.3144,0.00023,17.99996]
[1779388938221,29.92,77713.87,13.7,-0.31477,0.00023,18.00879]
[1779388938347,29.92,77713.87,13.7,-0.31477,0.00023,18.00879]
[1779388938378,29.92,77713.87,13.7,-0.31477,0.00023,18.00879]
[1779388938420,29.92,77707.32,13.7,-0.31631,0.00023,18.04465]
[1779388939998,29.92,77706.47,13.7,-0.3165,0.00023,18.04927]
[1779388940106,29.92,77706.47,13.7,-0.3165,0.00023,18.04927]
[1779388940672,29.92,77704.29,13.7,-0.31702,0.00023,18.06113]
[1779388940878,29.92,77704.29,13.7,-0.31702,0.00023,18.06113]
[1779388940892,29.92,77704.29,13.7,-0.31702,0.00023,18.06113]
[1779388941088,29.92,77704.29,13.7,-0.31702,0.00023,18.06113]
[1779388941150,29.92,77704.29,13.7,-0.31702,0.00023,18.06113]
[1779388941159,29.92,77704.29,13.7,-0.31702,0.00023,18.06113]
[1779388941482,29.92,77693.23,13.7,-0.31962,0.00024,18.12085]
[1779388943332,29.92,77689.92,13.7,-0.3204,0.00024,18.13857]
[1779388948969,29.92,77689.17,13.7,-0.32058,0.00024,18.14261]
[1779388951555,29.92,77682.19,13.7,-0.32222,0.00024,18.17972]
[1779388952769,29.92,77683.1,13.7,-0.32197,0.00024,18.16997]
[1779388956639,29.92,77680.53,13.7,-0.32258,0.00024,18.18351]
[1779388962642,29.92,77684.51,13.7,-0.32163,0.00024,18.16234]
[1779388962808,29.92,77684.91,13.7,-0.32154,0.00024,18.16021]
[1779388965776,29.92,77689.4,13.7,-0.32047,0.00024,18.13616]
[1779388966643,29.92,77689.4,13.7,-0.32047,0.00024,18.13616]
[1779388969419,29.92,77693.73,13.7,-0.31944,0.00024,18.1128]
[1779388969611,29.92,77695.21,13.7,-0.31909,0.00024,18.1048]
[1779388971420,29.92,77696.89,13.7,-0.3187,0.00024,18.09571]
[1779388977134,29.92,77695.48,13.7,-0.31902,0.00024,18.1031]
[1779388982905,29.92,77694.9,13.7,-0.31914,0.00024,18.10593]
[1779388987364,29.91,77695.12,13.7,-0.31909,0.00024,18.10465]
[1779388987610,29.91,77695.12,13.7,-0.31909,0.00024,18.10465]
[1779388988213,29.91,77694.82,13.7,-0.31915,0.00024,18.10607]
[1779388993780,29.91,77694.69,13.7,-0.31917,0.00024,18.10649]
[1779388999273,29.91,77694.06,13.7,-0.31931,0.00024,18.10969]
[1779389004400,29.91,77694.1,13.7,-0.31929,0.00024,18.10921]
[1779389004610,29.91,77694.1,13.7,-0.31929,0.00024,18.10921]
[1779389005199,29.91,77695.07,13.7,-0.31906,0.00024,18.10389]
[1779389005710,29.91,77700.54,13.7,-0.31777,0.00024,18.07431]
[1779389006871,29.91,77706.97,13.7,-0.31626,0.00023,18.03934]
[1779389011906,29.91,77707.99,13.7,-0.31598,0.00023,18.02882]
[1779389015424,29.91,77707.64,13.7,-0.31606,0.00023,18.03072]
[1779389015441,29.91,77707.64,13.7,-0.31606,0.00023,18.0307]
[1779389020972,29.91,77707.71,13.7,-0.31604,0.00023,18.03025]
[1779389026010,29.9,77705.99,13.7,-0.31644,0.00023,18.03954]
[1779389031170,29.9,77705.69,13.7,-0.31651,0.00023,18.04103]
[1779389037087,29.9,77705.53,13.7,-0.31654,0.00023,18.04173]
[1779389042122,29.9,77705.48,13.7,-0.31654,0.00023,18.04186]
[1779389047156,29.9,77706.37,13.7,-0.31633,0.00023,18.03687]
[1779389052192,29.9,77706.3,13.7,-0.31634,0.00023,18.03713]
[1779389057227,29.9,77706.59,13.7,-0.31627,0.00023,18.03543]
[1779389059996,29.9,77707.08,13.7,-0.31615,0.00023,18.03271]
[1779389060399,29.9,77705.41,13.7,-0.31654,0.00023,18.0418]
[1779389061176,29.9,77705.41,13.7,-0.31654,0.00023,18.0418]
[1779389061494,29.9,77705.41,13.7,-0.31654,0.00023,18.0418]
[1779389062009,29.9,77702.0,13.7,-0.31734,0.00024,18.06031]
[1779389062430,29.9,77702.0,13.7,-0.31734,0.00024,18.06031]
[1779389064778,29.9,77701.28,13.7,-0.31751,0.00024,18.0642]
[1779389064870,29.9,77701.28,13.7,-0.3175,0.00024,18.06412]
[1779389066436,29.9,77701.28,13.7,-0.3175,0.00024,18.06412]
[1779389066474,29.9,77700.47,13.7,-0.31769,0.00024,18.06846]
[1779389067525,29.9,77700.47,13.7,-0.31769,0.00024,18.06846]
[1779389067626,29.9,77700.46,13.7,-0.31769,0.00024,18.06847]
[1779389078373,29.89,77700.57,13.7,-0.31762,0.00024,18.06272]
[1779389083374,29.89,77700.43,13.7,-0.31765,0.00024,18.06342]
[1779389083545,29.89,77700.43,13.7,-0.31765,0.00024,18.06342]
[1779389084656,29.89,77700.57,13.7,-0.31762,0.00024,18.06261]
[1779389086610,29.89,77698.95,13.7,-0.318,0.00024,18.07137]
[1779389086644,29.89,77699.08,13.7,-0.31796,0.00024,18.07062]
[1779389088351,29.89,77699.33,13.7,-0.31791,0.00024,18.06926]
[1779389088402,29.89,77699.33,13.7,-0.31791,0.00024,18.06926]
[1779389088445,29.89,77697.32,13.7,-0.31838,0.00024,18.08011]
[1779389093479,29.89,77695.18,13.7,-0.31887,0.00024,18.09148]
[1779389094541,29.89,77695.18,13.7,-0.31887,0.00024,18.09148]
[1779389098487,29.89,77694.44,13.7,-0.31904,0.00024,18.09529]
[1779389098509,29.89,77694.44,13.7,-0.31904,0.00024,18.09529]
[1779389098613,29.89,77694.44,13.7,-0.31904,0.00024,18.09529]
[1779389103760,29.89,77690.56,13.7,-0.31995,0.00024,18.11601]
[1779389103888,29.89,77691.17,13.7,-0.31981,0.00024,18.11271]
[1779389109658,29.89,77688.19,13.7,-0.3205,0.00024,18.12852]
[1779389111775,29.89,77689.04,13.7,-0.3203,0.00024,18.12386]
[1779389112036,29.89,77689.7,13.7,-0.32014,0.00024,18.12027]
[1779389112071,29.89,77689.7,13.7,-0.32014,0.00024,18.12027]
[1779389112098,29.89,77689.7,13.7,-0.32014,0.00024,18.12027]
[1779389113568,29.89,77687.12,13.7,-0.32075,0.00024,18.1341]
[1779389113601,29.89,77687.12,13.7,-0.32075,0.00024,18.1341]
[1779389113635,29.89,77684.95,13.7,-0.32126,0.00024,18.1457]
[1779389114185,29.89,77684.95,13.7,-0.32126,0.00024,18.1457]
[1779389114825,29.89,77673.27,13.7,-0.32403,0.00024,18.20753]
[1779389116422,29.89,77673.29,13.7,-0.32403,0.00024,18.20739]
[1779389117326,29.89,77673.28,13.7,-0.32403,0.00024,18.20741]
[1779389117778,29.89,77673.28,13.7,-0.32403,0.00024,18.20741]
[1779389117763,29.89,77673.28,13.7,-0.32403,0.00024,18.20738]
[1779389118664,29.89,77667.92,13.7,-0.3253,0.00024,18.23543]
[1779389121331,29.88,77667.14,13.7,-0.32548,0.00024,18.23939]
[1779389121935,29.88,77666.02,13.7,-0.32575,0.00024,18.24521]
[1779389122692,29.88,77659.16,13.7,-0.32738,0.00024,18.28083]
[1779389124706,29.88,77650.78,13.7,-0.32938,0.00024,18.32387]
[1779389126216,29.88,77651.51,13.7,-0.32921,0.00024,18.3201]
[1779389131661,29.88,77651.12,13.7,-0.32929,0.00024,18.3219]
[1779389136676,29.88,77650.99,13.7,-0.32928,0.00024,18.31747]
[1779389136708,29.88,77650.99,13.7,-0.32928,0.00024,18.31747]
[1779389136791,29.88,77650.27,13.7,-0.32945,0.00024,18.32111]
[1779389137368,29.88,77650.27,13.7,-0.32945,0.00024,18.32111]
[1779389137374,29.88,77650.27,13.7,-0.32945,0.00024,18.32111]
[1779389137798,29.88,77645.54,13.7,-0.33058,0.00024,18.34518]
[1779389138169,29.88,77645.54,13.7,-0.33058,0.00024,18.34518]
[1779389138236,29.88,77645.54,13.7,-0.33058,0.00024,18.34518]
[1779389138247,29.88,77645.54,13.7,-0.33058,0.00024,18.34518]
[1779389138586,29.88,77645.54,13.7,-0.33058,0.00024,18.34518]
[1779389138805,29.88,77643.41,13.7,-0.33109,0.00024,18.35593]
[1779389139149,29.88,77643.41,13.7,-0.33109,0.00024,18.35593]
[1779389139173,29.88,77643.41,13.7,-0.33109,0.00024,18.35593]
[1779389139224,29.88,77643.41,13.7,-0.33109,0.00024,18.35593]
[1779389139230,29.88,77643.41,13.7,-0.33109,0.00024,18.35593]
[1779389139812,29.88,77632.65,13.7,-0.33367,0.00024,18.41005]
[1779389140138,29.88,77632.65,13.7,-0.33367,0.00024,18.41005]
[1779389144008,29.88,77630.2,13.7,-0.33426,0.00024,18.42218]
[1779389144594,29.88,77630.2,13.7,-0.33426,0.00024,18.42218]
[1779389149965,29.88,77632.91,13.7,-0.3336,0.00024,18.40861]
[1779389152066,29.88,77637.52,13.7,-0.33249,0.00024,18.38548]
[1779389152701,29.88,77643.5,13.7,-0.33106,0.00024,18.35532]
[1779389158497,29.88,77642.22,13.7,-0.33136,0.00024,18.36179]
[1779389158957,29.88,77641.58,13.7,-0.33152,0.00024,18.36501]
[1779389161811,29.88,77636.02,13.7,-0.33285,0.00024,18.39293]
[1779389162127,29.88,77636.56,13.7,-0.33272,0.00024,18.39018]
[1779389165451,29.88,77635.52,13.7,-0.33297,0.00024,18.39539]
[1779389169256,29.88,77634.07,13.7,-0.33331,0.00024,18.40264]
[1779389171454,29.88,77634.99,13.7,-0.33309,0.00024,18.39802]
[1779389171476,29.88,77634.99,13.7,-0.33309,0.00024,18.39802]
[1779389171801,29.88,77634.49,13.7,-0.33321,0.00024,18.40051]
[1779389172251,29.88,77634.49,13.7,-0.33321,0.00024,18.40051]
[1779389172338,29.88,77634.49,13.7,-0.33321,0.00024,18.40051]
[1779389172633,29.88,77634.49,13.7,-0.33321,0.00024,18.40051]
[1779389172706,29.88,77619.59,13.7,-0.3368,0.00024,18.47436]
[1779389173779,29.88,77619.59,13.7,-0.3368,0.00024,18.47436]
[1779389174236,29.88,77615.63,13.7,-0.33775,0.00024,18.49369]
[1779389174356,29.88,77615.63,13.7,-0.33775,0.00024,18.49369]
[1779389174368,29.88,77615.63,13.7,-0.33775,0.00024,18.49369]
[1779389175742,29.87,77605.64,13.7,-0.34017,0.00024,18.54211]
[1779389177819,29.87,77605.94,13.7,-0.3401,0.00024,18.54066]
[1779389180024,29.87,77608.09,13.7,-0.33957,0.00024,18.5302]
[1779389180920,29.87,77608.47,13.7,-0.33948,0.00024,18.52837]
[1779389184000,29.87,77609.85,13.7,-0.33914,0.00024,18.52154]
[1779389184005,29.87,77609.85,13.7,-0.33914,0.00024,18.52154]
[1779389184176,29.87,77609.85,13.7,-0.33914,0.00024,18.52154]
[1779389184880,29.87,77609.85,13.7,-0.33914,0.00024,18.52154]
[1779389184904,29.87,77610.13,13.7,-0.33907,0.00024,18.52013]
[1779389185086,29.87,77610.13,13.7,-0.33907,0.00024,18.52013]
[1779389186371,29.87,77611.08,13.7,-0.33884,0.00024,18.51552]
[1779389186374,29.87,77611.08,13.7,-0.33884,0.00024,18.51552]
[1779389186476,29.87,77611.08,13.7,-0.33884,0.00024,18.51552]
[1779389190147,29.87,77615.86,13.7,-0.33767,0.00024,18.49188]
[1779389194034,29.87,77611.32,13.7,-0.33872,0.00024,18.50895]
[1779389194357,29.87,77611.09,13.7,-0.33877,0.00024,18.51]
[1779389199997,29.86,77605.97,13.7,-0.34001,0.00024,18.53459]
[1779389205268,29.86,77607.08,13.7,-0.33972,0.00024,18.52894]
[1779389208748,29.86,77604.44,13.7,-0.34036,0.00024,18.54157]
[1779389214331,29.86,77604.25,13.7,-0.34039,0.00024,18.54208]
[1779389218316,29.85,77603.84,13.7,-0.34048,0.00024,18.54388]
[1779389221116,29.85,77604.65,13.7,-0.34027,0.00024,18.53981]
[1779389221415,29.85,77604.65,13.7,-0.34027,0.00024,18.53981]
[1779389224695,29.85,77608.65,13.7,-0.3393,0.00024,18.52034]
[1779389224748,29.85,77608.52,13.7,-0.33932,0.00024,18.52089]
[1779389230442,29.85,77607.03,13.7,-0.33966,0.00024,18.52767]
[1779389235435,29.84,77606.41,13.7,-0.33981,0.00024,18.53048]
[1779389235574,29.84,77606.41,13.7,-0.33981,0.00024,18.53048]
[1779389241520,29.84,77607.28,13.7,-0.33956,0.00024,18.52548]
[1779389246555,29.83,77607.54,13.7,-0.33947,0.00024,18.5238]
[1779389251590,29.83,77607.56,13.7,-0.33942,0.00024,18.51846]
[1779389256624,29.82,77607.42,13.7,-0.33943,0.00024,18.51873]
[1779389257689,29.82,77607.42,13.7,-0.33943,0.00024,18.51873]
[1779389263674,29.82,77607.57,13.7,-0.33937,0.00024,18.51745]
[1779389267171,29.82,77607.28,13.7,-0.33943,0.00024,18.51862]
[1779389267243,29.82,77607.28,13.7,-0.33943,0.00024,18.51862]
[1779389267680,29.82,77607.28,13.7,-0.33943,0.00024,18.51862]
[1779389267926,29.82,77607.28,13.7,-0.33943,0.00024,18.51862]
[1779389268215,29.81,77612.21,13.7,-0.33822,0.00024,18.49448]
[1779389268709,29.81,77618.11,13.7,-0.33679,0.00024,18.46551]
[1779389269465,29.81,77618.11,13.7,-0.33679,0.00024,18.46551]
[1779389269734,29.81,77618.11,13.7,-0.33679,0.00024,18.46551]
[1779389269945,29.81,77619.07,13.7,-0.33656,0.00024,18.46074]
[1779389271581,29.81,77624.41,13.7,-0.33526,0.00024,18.4343]
[1779389276790,29.81,77625.98,13.7,-0.33488,0.00024,18.4264]
[1779389280499,29.81,77621.95,13.7,-0.33585,0.00024,18.44627]
[1779389282974,29.81,77621.73,13.7,-0.3359,0.00024,18.44729]
[1779389289312,29.81,77621.96,13.7,-0.33583,0.00024,18.44593]
[1779389291125,29.81,77622.12,13.7,-0.33579,0.00024,18.44508]
[1779389291896,29.81,77615.33,13.7,-0.33743,0.00024,18.4785]
[1779389293338,29.81,77611.31,13.7,-0.3384,0.00024,18.4981]
[1779389293472,29.81,77611.31,13.7,-0.3384,0.00024,18.4981]
[1779389293887,29.81,77608.82,13.7,-0.33901,0.00024,18.5102]
[1779389298923,29.81,77606.96,13.7,-0.33945,0.00024,18.51903]
[1779389303713,29.8,77606.46,13.7,-0.33956,0.00024,18.52132]
[1779389304445,29.8,77603.76,13.7,-0.34022,0.00024,18.53428]
[1779389304607,29.8,77603.76,13.7,-0.34022,0.00024,18.53428]
[1779389304634,29.8,77603.76,13.7,-0.34022,0.00024,18.53428]
[1779389304830,29.8,77603.76,13.7,-0.34022,0.00024,18.53428]
[1779389304882,29.8,77603.76,13.7,-0.34022,0.00024,18.53428]
[1779389304965,29.8,77594.58,13.7,-0.34245,0.00024,18.57825]
[1779389305970,29.8,77586.03,13.7,-0.34454,0.00024,18.61872]
[1779389307017,29.8,77586.03,13.7,-0.34454,0.00024,18.61872]
[1779389307173,29.8,77585.34,13.7,-0.3447,0.00024,18.62194]
[1779389307181,29.8,77585.34,13.7,-0.3447,0.00024,18.62194]
[1779389308834,29.8,77585.44,13.7,-0.34468,0.00024,18.62144]
[1779389308839,29.8,77585.44,13.7,-0.34468,0.00024,18.62144]
[1779389308852,29.8,77585.44,13.7,-0.34468,0.00024,18.62144]
[1779389308895,29.8,77585.44,13.7,-0.34468,0.00024,18.62144]
[1779389308958,29.8,77585.44,13.7,-0.34468,0.00024,18.62144]
[1779389309103,29.8,77589.17,13.7,-0.34377,0.00024,18.60383]
[1779389309191,29.8,77589.17,13.7,-0.34377,0.00024,18.60383]
[1779389309530,29.8,77589.17,13.7,-0.34377,0.00024,18.60383]
[1779389310907,29.8,77593.88,13.7,-0.34261,0.00024,18.58145]
[1779389311006,29.8,77593.86,13.7,-0.34259,0.00024,18.57671]
[1779389313324,29.8,77595.0,13.7,-0.34231,0.00024,18.57125]
[1779389314031,29.8,77601.82,13.7,-0.34064,0.00024,18.5385]
[1779389317522,29.8,77603.4,13.7,-0.34025,0.00024,18.53084]
[1779389317843,29.8,77603.4,13.7,-0.34025,0.00024,18.53084]
[1779389317872,29.8,77603.4,13.7,-0.34025,0.00024,18.53084]
[1779389317881,29.8,77603.4,13.7,-0.34025,0.00024,18.53084]
[1779389317943,29.8,77603.4,13.7,-0.34025,0.00024,18.53084]
[1779389318016,29.8,77601.22,13.7,-0.34078,0.00024,18.54132]
[1779389318085,29.8,77601.22,13.7,-0.34078,0.00024,18.54132]
[1779389318125,29.8,77601.22,13.7,-0.34078,0.00024,18.54132]
[1779389318618,29.8,77601.22,13.7,-0.34078,0.00024,18.54132]
[1779389318642,29.8,77601.22,13.7,-0.34078,0.00024,18.54132]
[1779389318909,29.8,77601.22,13.7,-0.34078,0.00024,18.54132]
[1779389318998,29.8,77576.38,13.7,-0.34685,0.00025,18.65869]
[1779389319074,29.8,77576.38,13.7,-0.34685,0.00025,18.65869]
[1779389319330,29.8,77576.38,13.7,-0.34685,0.00025,18.65869]
[1779389319356,29.8,77576.38,13.7,-0.34685,0.00025,18.65869]
[1779389319410,29.8,77576.38,13.7,-0.34685,0.00025,18.65869]
[1779389319458,29.8,77576.38,13.7,-0.34685,0.00025,18.65869]
[1779389319619,29.8,77576.38,13.7,-0.34685,0.00025,18.65869]
[1779389319649,29.8,77576.38,13.7,-0.34685,0.00025,18.65869]
[1779389319741,29.8,77576.38,13.7,-0.34685,0.00025,18.65869]
[1779389319854,29.8,77576.38,13.7,-0.34685,0.00025,18.65869]
[1779389320058,29.8,77576.38,13.7,-0.34685,0.00025,18.65869]
[1779389320005,29.8,77524.13,13.7,-0.35975,0.00025,18.89134]
[1779389320969,29.8,77524.13,13.7,-0.35975,0.00025,18.89134]
[1779389321005,29.8,77496.76,13.7,-0.36657,0.00025,19.00527]
[1779389321154,29.8,77496.76,13.7,-0.36657,0.00025,19.00527]
[1779389321705,29.8,77496.76,13.7,-0.36657,0.00025,19.00527]
[1779389321929,29.8,77496.76,13.7,-0.36657,0.00025,19.00527]
[1779389322017,29.8,77487.26,13.7,-0.36895,0.00025,19.04356]
[1779389322102,29.8,77487.26,13.7,-0.36895,0.00025,19.04356]
[1779389322488,29.8,77487.26,13.7,-0.36895,0.00025,19.04356]
[1779389322574,29.8,77487.26,13.7,-0.36895,0.00025,19.04356]
[1779389322943,29.8,77487.26,13.7,-0.36895,0.00025,19.04356]
[1779389322997,29.8,77493.42,13.7,-0.36742,0.00025,19.01891]
[1779389323135,29.8,77493.42,13.7,-0.36742,0.00025,19.01891]
[1779389323235,29.8,77493.42,13.7,-0.36742,0.00025,19.01891]
[1779389323340,29.8,77493.42,13.7,-0.36742,0.00025,19.01891]
[1779389323421,29.8,77493.42,13.7,-0.36742,0.00025,19.01891]
[1779389323734,29.8,77493.42,13.7,-0.36742,0.00025,19.01891]
[1779389323909,29.8,77493.42,13.7,-0.36742,0.00025,19.01891]
[1779389323989,29.8,77480.84,13.7,-0.37057,0.00025,19.06916]
[1779389324156,29.8,77480.84,13.7,-0.37057,0.00025,19.06916]
[1779389324182,29.8,77480.84,13.7,-0.37057,0.00025,19.06916]
[1779389324366,29.8,77480.84,13.7,-0.37057,0.00025,19.06916]
[1779389324765,29.8,77466.83,13.7,-0.3741,0.00025,19.12365]
[1779389325511,29.8,77466.83,13.7,-0.3741,0.00025,19.12365]
[1779389325706,29.8,77466.83,13.7,-0.3741,0.00025,19.12365]
[1779389325745,29.8,77466.83,13.7,-0.3741,0.00025,19.12365]
[1779389325844,29.8,77466.83,13.7,-0.3741,0.00025,19.12365]
[1779389325847,29.8,77466.83,13.7,-0.3741,0.00025,19.12365]
[1779389325901,29.8,77466.83,13.7,-0.3741,0.00025,19.12365]
[1779389325996,29.8,77466.83,13.7,-0.3741,0.00025,19.12365]
[1779389325995,29.8,77476.02,13.7,-0.37179,0.00025,19.0881]
[1779389326318,29.8,77476.02,13.7,-0.37179,0.00025,19.0881]
[1779389326372,29.8,77476.02,13.7,-0.37179,0.00025,19.0881]
[1779389326538,29.8,77476.02,13.7,-0.37179,0.00025,19.0881]
[1779389326689,29.8,77476.02,13.7,-0.37179,0.00025,19.0881]
[1779389326925,29.8,77476.02,13.7,-0.37179,0.00025,19.0881]
[1779389327137,29.8,77475.25,13.7,-0.37198,0.00025,19.09116]
[1779389327256,29.8,77475.25,13.7,-0.37198,0.00025,19.09116]
[1779389327325,29.8,77475.25,13.7,-0.37198,0.00025,19.09116]
[1779389327575,29.8,77475.25,13.7,-0.37198,0.00025,19.09116]
[1779389327957,29.8,77475.25,13.7,-0.37198,0.00025,19.09116]
[1779389328045,29.8,77475.25,13.7,-0.37198,0.00025,19.09116]
[1779389328175,29.8,77472.22,13.7,-0.37275,0.00025,19.10296]
[1779389328218,29.8,77472.22,13.7,-0.37275,0.00025,19.10296]
[1779389328794,29.8,77472.22,13.7,-0.37275,0.00025,19.10296]
[1779389328982,29.8,77472.22,13.7,-0.37275,0.00025,19.10296]
[1779389329007,29.8,77472.22,13.7,-0.37275,0.00025,19.10296]
[1779389329047,29.8,77472.22,13.7,-0.37275,0.00025,19.10296]
[1779389329026,29.8,77484.75,13.7,-0.3696,0.00025,19.05383]
[1779389329130,29.8,77484.75,13.7,-0.3696,0.00025,19.05383]
[1779389329177,29.8,77484.75,13.7,-0.3696,0.00025,19.05383]
[1779389329254,29.8,77484.75,13.7,-0.3696,0.00025,19.05383]
[1779389329609,29.8,77484.75,13.7,-0.3696,0.00025,19.05383]
[1779389329809,29.8,77484.75,13.7,-0.3696,0.00025,19.05383]
[1779389329850,29.8,77484.75,13.7,-0.3696,0.00025,19.05383]
[1779389330038,29.8,77484.75,13.7,-0.3696,0.00025,19.05383]
[1779389331244,29.8,77493.68,13.7,-0.36737,0.00025,19.01814]
[1779389331478,29.8,77493.68,13.7,-0.36737,0.00025,19.01814]
[1779389332102,29.81,77496.63,13.7,-0.36663,0.00025,19.00625]
[1779389332191,29.81,77496.63,13.7,-0.36663,0.00025,19.00625]
[1779389332399,29.81,77496.63,13.7,-0.36663,0.00025,19.00625]
[1779389332562,29.81,77496.63,13.7,-0.36663,0.00025,19.00625]
[1779389332630,29.81,77502.51,13.7,-0.36516,0.00025,18.9823]
[1779389334844,29.81,77498.11,13.7,-0.36627,0.00025,19.00036]
[1779389334901,29.81,77498.11,13.7,-0.36627,0.00025,19.00036]
[1779389334945,29.81,77498.11,13.7,-0.36627,0.00025,19.00036]
[1779389334976,29.81,77498.11,13.7,-0.36627,0.00025,19.00036]
[1779389334987,29.81,77498.11,13.7,-0.36627,0.00025,19.00036]
[1779389335034,29.81,77498.11,13.7,-0.36627,0.00025,19.00036]
[1779389335015,29.81,77500.27,13.7,-0.36573,0.00025,18.99162]
[1779389335650,29.81,77500.27,13.7,-0.36573,0.00025,18.99162]
[1779389335667,29.81,77500.27,13.7,-0.36573,0.00025,18.99162]
[1779389335773,29.81,77500.27,13.7,-0.36573,0.00025,18.99162]
[1779389335967,29.81,77500.27,13.7,-0.36573,0.00025,18.99162]
[1779389336015,29.81,77488.87,13.7,-0.36859,0.00025,19.0378]
[1779389336222,29.81,77488.87,13.7,-0.36859,0.00025,19.0378]
[1779389336228,29.81,77477.32,13.7,-0.37149,0.00025,19.08349]
[1779389337088,29.81,77477.32,13.7,-0.37149,0.00025,19.08349]
[1779389337548,29.81,77477.32,13.7,-0.37149,0.00025,19.08349]
[1779389338079,29.81,77477.32,13.7,-0.37149,0.00025,19.08349]
[1779389337761,29.81,77476.35,13.7,-0.37174,0.00025,19.08738]
[1779389338549,29.81,77473.18,13.7,-0.37254,0.00025,19.09975]
[1779389339191,29.81,77473.18,13.7,-0.37254,0.00025,19.09975]
[1779389339232,29.81,77473.18,13.7,-0.37254,0.00025,19.09975]
[1779389339296,29.81,77473.18,13.7,-0.37254,0.00025,19.09975]
[1779389339310,29.81,77473.18,13.7,-0.37254,0.00025,19.09975]
[1779389339363,29.81,77473.18,13.7,-0.37254,0.00025,19.09975]
[1779389339643,29.81,77473.18,13.7,-0.37254,0.00025,19.09975]
[1779389339744,29.81,77475.1,13.7,-0.37206,0.00025,19.0923]
[1779389341144,29.81,77471.77,13.7,-0.37289,0.00025,19.10523]
[1779389341438,29.81,77471.77,13.7,-0.37289,0.00025,19.10523]
[1779389342219,29.81,77470.22,13.7,-0.37329,0.00025,19.11132]
[1779389342228,29.81,77470.22,13.7,-0.37329,0.00025,19.11132]
[1779389342286,29.81,77470.22,13.7,-0.37329,0.00025,19.11132]
[1779389342406,29.81,77470.22,13.7,-0.37329,0.00025,19.11132]
[1779389342452,29.81,77470.22,13.7,-0.37329,0.00025,19.11132]
[1779389342749,29.81,77470.22,13.7,-0.37329,0.00025,19.11132]
[1779389342759,29.81,77477.21,13.7,-0.37153,0.00025,19.08419]
[1779389343142,29.81,77477.21,13.7,-0.37153,0.00025,19.08419]
[1779389343309,29.81,77483.98,13.7,-0.36983,0.00025,19.05755]
[1779389346796,29.82,77486.27,13.7,-0.36928,0.00025,19.04886]
[1779389348192,29.82,77489.73,13.7,-0.36843,0.00025,19.03521]
[1779389348355,29.82,77489.73,13.7,-0.36843,0.00025,19.03521]
[1779389348471,29.82,77489.73,13.7,-0.36843,0.00025,19.03521]
[1779389348968,29.82,77489.73,13.7,-0.36843,0.00025,19.03521]
[1779389349071,29.83,77497.65,13.7,-0.36647,0.00025,19.00372]
[1779389349182,29.83,77497.65,13.7,-0.36647,0.00025,19.00372]
[1779389349233,29.83,77497.65,13.7,-0.36647,0.00025,19.00372]
[1779389349565,29.83,77497.65,13.7,-0.36647,0.00025,19.00372]
[1779389349792,29.83,77497.65,13.7,-0.36647,0.00025,19.00372]
[1779389349803,29.83,77497.65,13.7,-0.36647,0.00025,19.00372]
[1779389349956,29.83,77497.65,13.7,-0.36647,0.00025,19.00372]
[1779389350041,29.83,77490.34,13.7,-0.3683,0.00025,19.0333]
[1779389350138,29.83,77490.34,13.7,-0.3683,0.00025,19.0333]
[1779389351024,29.83,77490.34,13.7,-0.3683,0.00025,19.0333]
[1779389351088,29.83,77479.52,13.7,-0.37102,0.00025,19.07626]
[1779389351305,29.83,77479.52,13.7,-0.37102,0.00025,19.07626]
[1779389351675,29.83,77479.52,13.7,-0.37102,0.00025,19.07626]
[1779389352054,29.83,77474.51,13.7,-0.37228,0.00025,19.09587]
[1779389352930,29.83,77474.51,13.7,-0.37228,0.00025,19.09587]
[1779389353047,29.83,77474.51,13.7,-0.37228,0.00025,19.09587]
[1779389353065,29.83,77474.51,13.7,-0.37228,0.00025,19.09587]
[1779389353352,29.84,77472.09,13.7,-0.37292,0.00025,19.10578]
[1779389354847,29.84,77472.09,13.7,-0.37292,0.00025,19.10578]
[1779389354862,29.84,77472.09,13.7,-0.37292,0.00025,19.10578]
[1779389355105,29.84,77472.09,13.7,-0.37292,0.00025,19.10578]
[1779389354896,29.85,77473.59,13.7,-0.37257,0.00025,19.10036]
[1779389355516,29.85,77473.59,13.7,-0.37257,0.00025,19.10036]
[1779389356114,29.85,77466.55,13.7,-0.37437,0.00025,19.12793]
[1779389356164,29.85,77466.55,13.7,-0.37437,0.00025,19.12793]
[1779389356305,29.85,77466.55,13.7,-0.37437,0.00025,19.12793]
[1779389356502,29.85,77466.55,13.7,-0.37437,0.00025,19.12793]
[1779389356689,29.85,77466.55,13.7,-0.37437,0.00025,19.12793]
[1779389356793,29.85,77466.55,13.7,-0.37437,0.00025,19.12793]
[1779389356798,29.85,77466.55,13.7,-0.37437,0.00025,19.12793]
[1779389356914,29.85,77466.55,13.7,-0.37437,0.00025,19.12793]
[1779389356933,29.85,77466.55,13.7,-0.37437,0.00025,19.12793]
[1779389357111,29.85,77466.55,13.7,-0.37437,0.00025,19.12793]
[1779389357001,29.86,77455.09,13.7,-0.37728,0.00025,19.17155]
[1779389357442,29.86,77455.09,13.7,-0.37728,0.00025,19.17155]
[1779389357875,29.86,77455.09,13.7,-0.37728,0.00025,19.17155]
[1779389358044,29.86,77455.09,13.7,-0.37728,0.00025,19.17155]
[1779389358050,29.86,77455.09,13.7,-0.37728,0.00025,19.17155]
[1779389357885,29.86,77441.71,13.7,-0.38066,0.00025,19.22079]
[1779389358374,29.86,77441.71,13.7,-0.38066,0.00025,19.22079]
[1779389358915,29.86,77434.87,13.7,-0.38239,0.00025,19.24544]
[1779389360258,29.86,77433.5,13.7,-0.38274,0.00025,19.25033]
[1779389361937,29.86,77434.84,13.7,-0.38239,0.00025,19.24551]
[1779389362255,29.86,77438.94,13.7,-0.38136,0.00025,19.23078]
[1779389362907,29.86,77438.94,13.7,-0.38136,0.00025,19.23078]
[1779389362931,29.86,77438.94,13.7,-0.38136,0.00025,19.23078]
[1779389362937,29.86,77438.94,13.7,-0.38136,0.00025,19.23078]
[1779389362951,29.86,77438.94,13.7,-0.38136,0.00025,19.23078]
[1779389362969,29.86,77438.94,13.7,-0.38136,0.00025,19.23078]
[1779389363075,29.86,77449.04,13.7,-0.37881,0.00025,19.19406]
[1779389363932,29.86,77449.04,13.7,-0.37881,0.00025,19.19406]
[1779389365929,29.87,77442.92,13.7,-0.38039,0.00025,19.21698]
[1779389366914,29.87,77444.55,13.7,-0.37999,0.00025,19.21121]
[1779389367676,29.88,77444.96,13.7,-0.3799,0.00025,19.2099]
[1779389368235,29.88,77445.55,13.7,-0.37976,0.00025,19.20794]
[1779389368341,29.88,77445.55,13.7,-0.37976,0.00025,19.20794]
[1779389368364,29.88,77445.55,13.7,-0.37976,0.00025,19.20794]
[1779389368465,29.88,77452.06,13.7,-0.37813,0.00025,19.18421]
[1779389369146,29.88,77452.06,13.7,-0.37813,0.00025,19.18421]
[1779389369373,29.88,77452.06,13.7,-0.37813,0.00025,19.18421]
[1779389369887,29.88,77452.06,13.7,-0.37813,0.00025,19.18421]
[1779389369930,29.88,77452.06,13.7,-0.37813,0.00025,19.18421]
[1779389369937,29.88,77452.06,13.7,-0.37813,0.00025,19.18421]
[1779389369944,29.88,77452.06,13.7,-0.37813,0.00025,19.18421]
[1779389369954,29.88,77452.06,13.7,-0.37813,0.00025,19.18421]
[1779389370088,29.88,77455.63,13.7,-0.37722,0.00025,19.17083]
[1779389370418,29.88,77455.63,13.7,-0.37722,0.00025,19.17083]
[1779389370458,29.88,77455.63,13.7,-0.37722,0.00025,19.17083]
[1779389370929,29.88,77455.63,13.7,-0.37722,0.00025,19.17083]
[1779389370955,29.89,77450.04,13.7,-0.37865,0.00025,19.19192]
[1779389371376,29.89,77450.04,13.7,-0.37865,0.00025,19.19192]
[1779389371544,29.89,77450.04,13.7,-0.37865,0.00025,19.19192]
[1779389371595,29.89,77451.53,13.7,-0.37826,0.00025,19.18188]
[1779389372258,29.89,77451.53,13.7,-0.37826,0.00025,19.18188]
[1779389372890,29.89,77451.53,13.7,-0.37826,0.00025,19.18188]
[1779389372956,29.89,77458.19,13.7,-0.37658,0.00025,19.15695]
[1779389373277,29.89,77458.19,13.7,-0.37658,0.00025,19.15695]
[1779389373850,29.89,77459.1,13.7,-0.37635,0.00025,19.15354]
[1779389375696,29.89,77459.63,13.7,-0.37622,0.00025,19.15157]
[1779389375798,29.89,77460.65,13.7,-0.37596,0.00025,19.14775]
[1779389376909,29.89,77460.65,13.7,-0.37596,0.00025,19.14775]
[1779389378431,29.89,77459.85,13.7,-0.37616,0.00025,19.15078]
[1779389380389,29.89,77462.1,13.7,-0.3756,0.00025,19.14231]
[1779389381731,29.89,77462.84,13.7,-0.37541,0.00025,19.13952]
[1779389381738,29.89,77462.84,13.7,-0.37541,0.00025,19.13952]
[1779389381837,29.89,77462.84,13.7,-0.37541,0.00025,19.13952]
[1779389381871,29.89,77462.84,13.7,-0.37541,0.00025,19.13952]
[1779389382026,29.89,77462.84,13.7,-0.37541,0.00025,19.13952]
[1779389382055,29.89,77462.84,13.7,-0.37541,0.00025,19.13952]
[1779389382109,29.89,77462.84,13.7,-0.37541,0.00025,19.13952]
[1779389382129,29.89,77462.84,13.7,-0.37541,0.00025,19.13952]
[1779389382051,29.89,77462.73,13.7,-0.37544,0.00025,19.13995]
[1779389382954,29.89,77446.72,13.7,-0.37948,0.00025,19.19956]
[1779389383449,29.89,77446.72,13.7,-0.37948,0.00025,19.19956]
[1779389383526,29.89,77446.72,13.7,-0.37948,0.00025,19.19956]
[1779389383576,29.89,77446.72,13.7,-0.37948,0.00025,19.19956]
[1779389385464,29.89,77442.73,13.7,-0.38049,0.00025,19.2142]
[1779389387087,29.89,77443.02,13.7,-0.38042,0.00025,19.21314]
[1779389387635,29.89,77442.29,13.7,-0.3806,0.00025,19.21579]
[1779389387913,29.89,77442.29,13.7,-0.3806,0.00025,19.21579]
[1779389387962,29.89,77442.29,13.7,-0.3806,0.00025,19.21579]
[1779389388042,29.89,77442.29,13.7,-0.3806,0.00025,19.21579]
[1779389388124,29.89,77442.29,13.7,-0.3806,0.00025,19.21579]
[1779389388106,29.89,77444.53,13.7,-0.38003,0.00025,19.20756]
[1779389388157,29.89,77444.53,13.7,-0.38003,0.00025,19.20756]
[1779389388161,29.89,77444.53,13.7,-0.38003,0.00025,19.20756]
[1779389388174,29.89,77444.53,13.7,-0.38003,0.00025,19.20756]
[1779389388431,29.89,77444.53,13.7,-0.38003,0.00025,19.20756]
[1779389388609,29.89,77444.53,13.7,-0.38003,0.00025,19.20756]
[1779389389135,29.89,77454.76,13.7,-0.37745,0.00025,19.16986]
[1779389389191,29.89,77454.76,13.7,-0.37745,0.00025,19.16986]
[1779389389428,29.89,77454.76,13.7,-0.37745,0.00025,19.16986]
[1779389389469,29.89,77454.76,13.7,-0.37745,0.00025,19.16986]
[1779389389494,29.89,77454.76,13.7,-0.37745,0.00025,19.16986]
[1779389389944,29.89,77457.25,13.7,-0.37682,0.00025,19.16057]
[1779389390232,29.89,77457.25,13.7,-0.37682,0.00025,19.16057]
[1779389393190,29.89,77453.6,13.7,-0.37775,0.00025,19.17426]
[1779389394215,29.89,77456.51,13.7,-0.37701,0.00025,19.16345]
[1779389394219,29.89,77456.51,13.7,-0.37701,0.00025,19.16345]
[1779389394315,29.89,77456.51,13.7,-0.37701,0.00025,19.16345]
[1779389394331,29.89,77456.51,13.7,-0.37701,0.00025,19.16345]
[1779389394341,29.89,77456.51,13.7,-0.37701,0.00025,19.16345]
[1779389394438,29.89,77456.51,13.7,-0.37701,0.00025,19.16345]
[1779389394458,29.89,77456.51,13.7,-0.37701,0.00025,19.16345]
[1779389394816,29.89,77456.51,13.7,-0.37701,0.00025,19.16345]
[1779389394917,29.89,77463.78,13.7,-0.37518,0.00025,19.1361]
[1779389396090,29.89,77463.78,13.7,-0.37518,0.00025,19.1361]
[1779389396208,29.89,77466.21,13.7,-0.37457,0.00025,19.12688]
[1779389396289,29.89,77466.21,13.7,-0.37457,0.00025,19.12688]
[1779389396797,29.89,77466.21,13.7,-0.37457,0.00025,19.12688]
[1779389396898,29.89,77466.57,13.7,-0.37448,0.00025,19.12553]
[1779389398143,29.89,77466.57,13.7,-0.37448,0.00025,19.12553]
[1779389398262,29.89,77466.55,13.7,-0.37449,0.00025,19.12561]
[1779389398674,29.9,77465.07,13.7,-0.37489,0.00025,19.13166]
[1779389399250,29.9,77465.07,13.7,-0.37489,0.00025,19.13166]
[1779389400637,29.9,77463.65,13.7,-0.37527,0.00025,19.1374]
[1779389400862,29.9,77463.65,13.7,-0.37527,0.00025,19.1374]
[1779389401019,29.9,77463.65,13.7,-0.37527,0.00025,19.1374]
[1779389401211,29.91,77463.42,13.7,-0.37534,0.00025,19.13858]
[1779389401219,29.91,77463.42,13.7,-0.37534,0.00025,19.13858]
[1779389401708,29.91,77456.12,13.7,-0.37718,0.00025,19.16602]
[1779389402646,29.91,77456.12,13.7,-0.37718,0.00025,19.16602]
[1779389402667,29.91,77456.12,13.7,-0.37718,0.00025,19.16602]
[1779389402718,29.91,77456.12,13.7,-0.37718,0.00025,19.16602]
[1779389402742,29.91,77456.12,13.7,-0.37718,0.00025,19.16602]
[1779389403115,29.91,77456.12,13.7,-0.37718,0.00025,19.16602]
[1779389403160,29.91,77456.12,13.7,-0.37718,0.00025,19.16602]
[1779389403148,29.91,77460.28,13.7,-0.37614,0.00025,19.15046]
[1779389403195,29.91,77460.28,13.7,-0.37614,0.00025,19.15046]
[1779389403672,29.91,77460.28,13.7,-0.37614,0.00025,19.15046]
[1779389403723,29.91,77462.5,13.7,-0.37558,0.00025,19.14212]
[1779389404282,29.91,77462.5,13.7,-0.37558,0.00025,19.14212]
[1779389404286,29.91,77462.5,13.7,-0.37558,0.00025,19.14212]
[1779389404731,29.91,77455.56,13.7,-0.37733,0.00025,19.16816]
[1779389405572,29.91,77455.56,13.7,-0.37733,0.00025,19.16816]
[1779389406331,29.91,77453.65,13.7,-0.37781,0.00025,19.17527]
[1779389407102,29.91,77453.65,13.7,-0.37781,0.00025,19.17527]
[1779389408732,29.91,77452.26,13.7,-0.37816,0.00025,19.18044]
[1779389408733,29.91,77452.26,13.7,-0.37816,0.00025,19.18044]
[1779389411348,29.91,77453.95,13.7,-0.37774,0.00025,19.17421]
[1779389411358,29.91,77453.95,13.7,-0.37774,0.00025,19.17421]
[1779389412775,29.91,77455.12,13.7,-0.37744,0.00025,19.16988]
[1779389415082,29.91,77455.49,13.7,-0.37735,0.00025,19.16853]
[1779389415121,29.91,77455.49,13.7,-0.37735,0.00025,19.16853]
[1779389415413,29.91,77455.45,13.7,-0.37736,0.00025,19.16869]
[1779389415808,29.91,77461.88,13.7,-0.37575,0.00025,19.14461]
[1779389417856,29.91,77463.02,13.7,-0.37546,0.00025,19.14033]
[1779389418631,29.91,77464.27,13.7,-0.37515,0.00025,19.13562]
[1779389418649,29.91,77464.27,13.7,-0.37515,0.00025,19.13562]
[1779389418672,29.91,77464.27,13.7,-0.37515,0.00025,19.13562]
[1779389419516,29.91,77460.11,13.7,-0.37619,0.00025,19.15135]
[1779389422617,29.92,77463.66,13.7,-0.37531,0.00025,19.13808]
[1779389422624,29.92,77463.66,13.7,-0.37531,0.00025,19.13808]
[1779389422654,29.92,77463.66,13.7,-0.37531,0.00025,19.13808]
[1779389422857,29.92,77468.65,13.7,-0.37406,0.00025,19.11915]
[1779389427892,29.94,77472.18,13.7,-0.37325,0.00025,19.10686]
[1779389430336,29.94,77470.71,13.7,-0.37362,0.00025,19.11256]
[1779389431447,29.94,77469.35,13.7,-0.37396,0.00025,19.11778]
[1779389431479,29.94,77469.35,13.7,-0.37396,0.00025,19.11778]
[1779389432347,29.94,77470.64,13.7,-0.37363,0.00025,19.10835]
[1779389433997,29.94,77471.49,13.7,-0.37342,0.00025,19.10512]
[1779389434049,29.94,77471.49,13.7,-0.37342,0.00025,19.10512]
[1779389434095,29.94,77471.49,13.7,-0.37342,0.00025,19.10512]
[1779389434152,29.94,77471.0,13.7,-0.37354,0.00025,19.10702]
[1779389435465,29.94,77469.07,13.7,-0.37403,0.00025,19.11446]
[1779389436021,29.94,77469.07,13.7,-0.37403,0.00025,19.11446]
[1779389436077,29.95,77469.72,13.7,-0.37389,0.00025,19.11246]
[1779389436248,29.95,77469.72,13.7,-0.37389,0.00025,19.11246]
[1779389438592,29.95,77469.24,13.7,-0.37402,0.00025,19.11436]
[1779389439148,29.95,77469.24,13.7,-0.37402,0.00025,19.11436]
[1779389442430,29.95,77468.38,13.7,-0.37424,0.00025,19.11774]
[1779389447016,29.96,77469.6,13.7,-0.37394,0.00025,19.11317]
[1779389448330,29.96,77470.78,13.7,-0.37365,0.00025,19.10872]
[1779389448392,29.96,77470.78,13.7,-0.37365,0.00025,19.10872]
[1779389450225,29.96,77467.81,13.7,-0.37439,0.00025,19.12008]
[1779389450327,29.96,77464.85,13.7,-0.37514,0.00025,19.13133]
[1779389450352,29.96,77464.85,13.7,-0.37514,0.00025,19.13133]
[1779389450388,29.96,77464.85,13.7,-0.37514,0.00025,19.13133]
[1779389451061,29.96,77457.11,13.7,-0.37708,0.00025,19.16042]
[1779389452551,29.96,77457.82,13.7,-0.37691,0.00025,19.1578]
[1779389455095,29.97,77458.54,13.7,-0.37676,0.00025,19.1556]
[1779389456828,29.97,77457.47,13.7,-0.37704,0.00025,19.15986]
[1779389458017,29.98,77459.58,13.7,-0.37653,0.00025,19.15222]
[1779389460150,29.98,77461.51,13.7,-0.37606,0.00025,19.14529]
[1779389460554,29.98,77458.54,13.7,-0.37681,0.00025,19.15642]
[1779389460679,29.98,77458.54,13.7,-0.37681,0.00025,19.15642]
[1779389460866,29.98,77458.54,13.7,-0.37681,0.00025,19.15642]
[1779389461097,29.98,77458.54,13.7,-0.37681,0.00025,19.15642]
[1779389461139,29.98,77458.54,13.7,-0.37681,0.00025,19.15642]
[1779389461183,29.98,77447.59,13.7,-0.37956,0.00025,19.19682]
[1779389461719,29.98,77447.59,13.7,-0.37956,0.00025,19.19682]
[1779389461914,29.98,77447.59,13.7,-0.37956,0.00025,19.19682]
[1779389462145,29.98,77447.59,13.7,-0.37956,0.00025,19.19682]
[1779389462154,29.98,77440.97,13.7,-0.38123,0.00025,19.22079]
[1779389462468,29.98,77440.97,13.7,-0.38123,0.00025,19.22079]
[1779389462914,29.98,77440.97,13.7,-0.38123,0.00025,19.22079]
[1779389466430,29.98,77438.54,13.7,-0.38184,0.00025,19.22946]
[1779389466736,29.98,77438.54,13.7,-0.38184,0.00025,19.22946]
[1779389467112,29.98,77438.54,13.7,-0.38184,0.00025,19.22946]
[1779389467151,29.98,77438.54,13.7,-0.38184,0.00025,19.22946]
[1779389467153,29.98,77438.54,13.7,-0.38184,0.00025,19.22946]
[1779389467193,29.98,77444.87,13.7,-0.38025,0.00025,19.20666]
[1779389468202,29.98,77454.06,13.7,-0.37793,0.00025,19.17302]
[1779389468412,29.98,77454.06,13.7,-0.37793,0.00025,19.17302]
[1779389468438,29.98,77454.06,13.7,-0.37793,0.00025,19.17302]
[1779389469508,29.98,77450.5,13.7,-0.37883,0.00025,19.18614]
[1779389470951,29.98,77450.2,13.7,-0.37891,0.00025,19.18725]
[1779389475335,29.98,77453.09,13.7,-0.37818,0.00025,19.17666]
[1779389477074,29.98,77455.29,13.7,-0.37763,0.00025,19.16854]
[1779389477370,29.98,77455.12,13.7,-0.37767,0.00025,19.16919]
[1779389477380,29.98,77455.12,13.7,-0.37767,0.00025,19.16919]
[1779389478435,29.98,77455.12,13.7,-0.37767,0.00025,19.1692]
[1779389480935,29.98,77463.28,13.7,-0.37563,0.00025,19.13879]
[1779389480973,29.98,77463.28,13.7,-0.37563,0.00025,19.13879]
[1779389481008,29.98,77463.28,13.7,-0.37563,0.00025,19.13879]
[1779389481035,29.98,77463.28,13.7,-0.37563,0.00025,19.13879]
[1779389481189,29.98,77463.28,13.7,-0.37563,0.00025,19.13879]
[1779389481245,29.98,77465.1,13.7,-0.37517,0.00025,19.13196]
[1779389482882,29.98,77466.28,13.7,-0.37488,0.00025,19.1275]
[1779389482934,29.98,77473.85,13.7,-0.37298,0.00025,19.09864]
[1779389483653,29.98,77473.85,13.7,-0.37298,0.00025,19.09864]
[1779389489388,29.99,77477.97,13.7,-0.37196,0.00025,19.08287]
[1779389492418,29.99,77478.39,13.7,-0.37183,0.00025,19.07662]
[1779389494203,29.99,77481.05,13.7,-0.37117,0.00025,19.06631]
[1779389494626,29.99,77478.6,13.7,-0.37179,0.00025,19.07588]
[1779389494647,29.99,77478.6,13.7,-0.37179,0.00025,19.07588]
[1779389494686,29.99,77478.6,13.7,-0.37179,0.00025,19.07588]
[1779389494720,29.99,77478.6,13.7,-0.37179,0.00025,19.07588]
[1779389494793,29.99,77478.6,13.7,-0.37179,0.00025,19.07588]
[1779389494833,29.99,77478.6,13.7,-0.37179,0.00025,19.07588]
[1779389495236,29.99,77480.83,13.7,-0.37123,0.00025,19.06731]
[1779389495884,29.99,77480.83,13.7,-0.37123,0.00025,19.06731]
[1779389495971,29.99,77480.83,13.7,-0.37123,0.00025,19.06731]
[1779389496082,29.99,77480.83,13.7,-0.37123,0.00025,19.06731]
[1779389496095,29.99,77480.83,13.7,-0.37123,0.00025,19.06731]
[1779389496133,29.99,77480.83,13.7,-0.37123,0.00025,19.06731]
[1779389496965,29.99,77493.9,13.7,-0.36798,0.00025,19.01581]
[1779389501160,29.99,77498.27,13.7,-0.3669,0.00025,18.99849]
[1779389502252,29.99,77497.93,13.7,-0.36699,0.00025,18.99993]
[1779389503387,30.0,77498.3,13.7,-0.3669,0.00025,18.99856]
[1779389503497,30.0,77498.3,13.7,-0.3669,0.00025,18.99856]
[1779389504025,30.0,77502.04,13.7,-0.36598,0.00025,18.98352]
[1779389504700,30.0,77502.04,13.7,-0.36598,0.00025,18.98352]
[1779389505131,30.0,77505.1,13.7,-0.36522,0.00025,18.97116]
[1779389505509,30.0,77505.1,13.7,-0.36522,0.00025,18.97116]
[1779389506079,30.0,77505.1,13.7,-0.36522,0.00025,18.97116]
[1779389506192,30.0,77505.1,13.7,-0.36522,0.00025,18.97116]
[1779389506363,30.0,77503.74,13.7,-0.36556,0.00025,18.97677]
[1779389506400,30.0,77503.74,13.7,-0.36556,0.00025,18.97677]
[1779389506651,30.0,77511.59,13.7,-0.36362,0.00025,18.94465]
[1779389510089,30.0,77517.07,13.7,-0.36226,0.00025,18.92204]
[1779389513734,30.0,77519.69,13.7,-0.36162,0.00025,18.91123]
[1779389513956,30.0,77520.62,13.7,-0.36139,0.00025,18.90738]
[1779389514581,30.0,77520.62,13.7,-0.36139,0.00025,18.90738]
[1779389516745,30.0,77513.57,13.7,-0.36315,0.00025,18.93689]
[1779389519657,30.01,77513.2,13.7,-0.36325,0.00025,18.93853]
[1779389526193,30.01,77511.52,13.7,-0.36368,0.00025,18.94574]
[1779389526770,30.01,77518.9,13.7,-0.36186,0.00025,18.9153]
[1779389527683,30.01,77518.9,13.7,-0.36186,0.00025,18.9153]
[1779389528386,30.01,77520.56,13.7,-0.36145,0.00025,18.90844]
[1779389529931,30.01,77522.22,13.7,-0.36105,0.00025,18.90156]
[1779389531151,30.01,77522.42,13.7,-0.361,0.00025,18.9008]
[1779389531983,30.01,77524.54,13.7,-0.36048,0.00025,18.8919]
[1779389532546,30.01,77525.81,13.7,-0.36016,0.00025,18.88651]
[1779389532557,30.01,77525.81,13.7,-0.36016,0.00025,18.88651]
[1779389533221,30.01,77526.05,13.7,-0.3601,0.00025,18.88551]
[1779389533619,30.01,77526.05,13.7,-0.3601,0.00025,18.88551]
[1779389533670,30.01,77526.05,13.7,-0.3601,0.00025,18.88551]
[1779389533734,30.01,77526.05,13.7,-0.3601,0.00025,18.88551]
[1779389533920,30.01,77526.05,13.7,-0.3601,0.00025,18.88551]
[1779389534061,30.01,77526.05,13.7,-0.3601,0.00025,18.88551]
[1779389534080,30.01,77526.05,13.7,-0.3601,0.00025,18.88551]
[1779389534104,30.01,77526.05,13.7,-0.3601,0.00025,18.88551]
[1779389534199,30.01,77526.05,13.7,-0.3601,0.00025,18.88551]
[1779389534223,30.01,77526.05,13.7,-0.3601,0.00025,18.88551]
[1779389534245,30.01,77526.05,13.7,-0.3601,0.00025,18.88551]
[1779389534388,30.01,77526.05,13.7,-0.3601,0.00025,18.88551]
[1779389534283,30.01,77523.25,13.7,-0.36079,0.00025,18.89724]
[1779389534652,30.01,77523.25,13.7,-0.36079,0.00025,18.89724]
[1779389534756,30.01,77523.25,13.7,-0.36079,0.00025,18.89724]
[1779389534793,30.01,77523.25,13.7,-0.36079,0.00025,18.89724]
[1779389534854,30.01,77523.25,13.7,-0.36079,0.00025,18.89724]
[1779389534923,30.01,77523.25,13.7,-0.36079,0.00025,18.89724]
[1779389535088,30.01,77523.25,13.7,-0.36079,0.00025,18.89724]
[1779389535095,30.01,77523.25,13.7,-0.36079,0.00025,18.89724]
[1779389535136,30.01,77523.25,13.7,-0.36079,0.00025,18.89724]
[1779389535228,30.01,77523.25,13.7,-0.36079,0.00025,18.89724]
[1779389535246,30.01,77523.25,13.7,-0.36079,0.00025,18.89724]
[1779389535335,30.01,77523.25,13.7,-0.36079,0.00025,18.89724]
[1779389535304,30.02,77469.27,13.7,-0.37423,0.00025,19.11346]
[1779389535508,30.02,77469.27,13.7,-0.37423,0.00025,19.11346]
[1779389535738,30.02,77469.27,13.7,-0.37423,0.00025,19.11346]
[1779389535920,30.02,77469.27,13.7,-0.37423,0.00025,19.11346]
[1779389536076,30.02,77469.27,13.7,-0.37423,0.00025,19.11346]
[1779389536114,30.02,77469.27,13.7,-0.37423,0.00025,19.11346]
[1779389536195,30.02,77420.59,13.7,-0.38648,0.00025,19.28954]
[1779389536522,30.02,77420.59,13.7,-0.38648,0.00025,19.28954]
[1779389537176,30.02,77420.59,13.7,-0.38648,0.00025,19.28954]
[1779389537257,30.02,77420.59,13.7,-0.38648,0.00025,19.28954]
[1779389537284,30.02,77394.93,13.7,-0.39299,0.00025,19.375]
[1779389537561,30.02,77394.93,13.7,-0.39299,0.00025,19.375]
[1779389537712,30.02,77394.93,13.7,-0.39299,0.00025,19.375]
[1779389537824,30.02,77394.93,13.7,-0.39299,0.00025,19.375]
[1779389537929,30.02,77394.93,13.7,-0.39299,0.00025,19.375]
[1779389537960,30.02,77394.93,13.7,-0.39299,0.00025,19.375]
[1779389538021,30.02,77394.93,13.7,-0.39299,0.00025,19.375]
[1779389538338,30.02,77399.06,13.7,-0.39194,0.00025,19.36161]
[1779389538579,30.02,77399.06,13.7,-0.39194,0.00025,19.36161]
[1779389538628,30.02,77399.06,13.7,-0.39194,0.00025,19.36161]
[1779389538635,30.02,77399.06,13.7,-0.39194,0.00025,19.36161]
[1779389538825,30.02,77399.06,13.7,-0.39194,0.00025,19.36161]
[1779389538937,30.02,77399.06,13.7,-0.39194,0.00025,19.36161]
[1779389539091,30.02,77399.06,13.7,-0.39194,0.00025,19.36161]
[1779389539138,30.02,77399.06,13.7,-0.39194,0.00025,19.36161]
[1779389539157,30.02,77370.48,13.7,-0.39922,0.00026,19.45153]
[1779389539402,30.02,77370.48,13.7,-0.39922,0.00026,19.45153]
[1779389539442,30.02,77370.48,13.7,-0.39922,0.00026,19.45153]
[1779389539889,30.02,77370.48,13.7,-0.39922,0.00026,19.45153]
[1779389540005,30.02,77370.48,13.7,-0.39922,0.00026,19.45153]
[1779389540208,30.02,77370.48,13.7,-0.39922,0.00026,19.45153]
[1779389540327,30.02,77318.24,13.7,-0.41262,0.00026,19.59904]
[1779389540477,30.02,77318.24,13.7,-0.41262,0.00026,19.59904]
[1779389540571,30.02,77318.24,13.7,-0.41262,0.00026,19.59904]
[1779389540769,30.02,77318.24,13.7,-0.41262,0.00026,19.59904]
[1779389541086,30.02,77318.24,13.7,-0.41262,0.00026,19.59904]
[1779389541166,30.02,77285.05,13.7,-0.4212,0.00026,19.68115]
[1779389541406,30.02,77285.05,13.7,-0.4212,0.00026,19.68115]
[1779389541562,30.02,77285.05,13.7,-0.4212,0.00026,19.68115]
[1779389541623,30.02,77285.05,13.7,-0.4212,0.00026,19.68115]
[1779389541835,30.02,77285.05,13.7,-0.4212,0.00026,19.68115]
[1779389541867,30.02,77285.05,13.7,-0.4212,0.00026,19.68115]
[1779389541991,30.02,77285.05,13.7,-0.4212,0.00026,19.68115]
[1779389542018,30.02,77285.05,13.7,-0.4212,0.00026,19.68115]
[1779389542134,30.02,77285.05,13.7,-0.4212,0.00026,19.68115]
[1779389542387,30.02,77296.74,13.7,-0.41818,0.00026,19.65332]
[1779389542539,30.02,77296.74,13.7,-0.41818,0.00026,19.65332]
[1779389542721,30.02,77296.74,13.7,-0.41818,0.00026,19.65332]
[1779389542823,30.02,77296.74,13.7,-0.41818,0.00026,19.65332]
[1779389542858,30.02,77296.74,13.7,-0.41818,0.00026,19.65332]
[1779389543038,30.02,77296.74,13.7,-0.41818,0.00026,19.65332]
[1779389543142,30.02,77296.74,13.7,-0.41818,0.00026,19.65332]
[1779389543273,30.02,77296.74,13.7,-0.41818,0.00026,19.65332]
[1779389543395,30.02,77282.26,13.7,-0.42192,0.00026,19.68768]
[1779389543463,30.02,77282.26,13.7,-0.42192,0.00026,19.68768]
[1779389543642,30.02,77282.26,13.7,-0.42192,0.00026,19.68768]
[1779389544091,30.02,77282.26,13.7,-0.42192,0.00026,19.68768]
[1779389544169,30.02,77282.26,13.7,-0.42192,0.00026,19.68768]
[1779389544256,30.02,77282.26,13.7,-0.42192,0.00026,19.68768]
[1779389544321,30.02,77289.25,13.7,-0.42011,0.00026,19.67129]
[1779389544987,30.02,77289.25,13.7,-0.42011,0.00026,19.67129]
[1779389545017,30.02,77289.25,13.7,-0.42011,0.00026,19.67129]
[1779389545045,30.02,77289.25,13.7,-0.42011,0.00026,19.67129]
[1779389545126,30.02,77289.25,13.7,-0.42011,0.00026,19.67129]
[1779389545291,30.02,77289.25,13.7,-0.42011,0.00026,19.67129]
[1779389545329,30.02,77289.25,13.7,-0.42011,0.00026,19.67129]
[1779389545343,30.02,77305.21,13.7,-0.41598,0.00026,19.63237]
[1779389545776,30.02,77305.21,13.7,-0.41598,0.00026,19.63237]
[1779389545944,30.02,77305.21,13.7,-0.41598,0.00026,19.63237]
[1779389545966,30.02,77305.21,13.7,-0.41598,0.00026,19.63237]
[1779389546032,30.02,77305.21,13.7,-0.41598,0.00026,19.63237]
[1779389546101,30.02,77305.21,13.7,-0.41598,0.00026,19.63237]
[1779389546252,30.02,77305.21,13.7,-0.41598,0.00026,19.63237]
[1779389546303,30.02,77303.01,13.7,-0.41655,0.00026,19.63786]
[1779389546507,30.02,77303.01,13.7,-0.41655,0.00026,19.63786]
[1779389546761,30.02,77303.01,13.7,-0.41655,0.00026,19.63786]
[1779389546779,30.02,77303.01,13.7,-0.41655,0.00026,19.63786]
[1779389546996,30.02,77303.01,13.7,-0.41655,0.00026,19.63786]
[1779389547154,30.02,77303.01,13.7,-0.41655,0.00026,19.63786]
[1779389547196,30.02,77285.81,13.7,-0.421,0.00026,19.67938]
[1779389547493,30.02,77285.81,13.7,-0.421,0.00026,19.67938]
[1779389547572,30.02,77285.81,13.7,-0.421,0.00026,19.67938]
[1779389548382,30.02,77285.81,13.7,-0.421,0.00026,19.67938]
[1779389548431,30.02,77287.36,13.7,-0.4206,0.00026,19.67572]
[1779389548689,30.02,77287.36,13.7,-0.4206,0.00026,19.67572]
[1779389548781,30.02,77287.36,13.7,-0.4206,0.00026,19.67572]
[1779389548839,30.02,77287.36,13.7,-0.4206,0.00026,19.67572]
[1779389549131,30.02,77288.94,13.7,-0.42019,0.00026,19.67198]
[1779389549443,30.02,77288.94,13.7,-0.42019,0.00026,19.67198]
[1779389550036,30.02,77288.94,13.7,-0.42019,0.00026,19.67198]
[1779389550091,30.02,77288.94,13.7,-0.42019,0.00026,19.67198]
[1779389550334,30.02,77288.94,13.7,-0.42019,0.00026,19.67198]
[1779389550399,30.01,77299.48,13.7,-0.41745,0.00026,19.64639]
[1779389550873,30.01,77299.48,13.7,-0.41745,0.00026,19.64639]
[1779389550937,30.01,77299.48,13.7,-0.41745,0.00026,19.64639]
[1779389550997,30.01,77299.48,13.7,-0.41745,0.00026,19.64639]
[1779389551027,30.01,77299.48,13.7,-0.41745,0.00026,19.64639]
[1779389551270,30.01,77299.48,13.7,-0.41745,0.00026,19.64639]
[1779389551298,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389551463,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389551497,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389551613,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389551672,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389551922,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389551998,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389552148,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389552196,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389552226,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389552265,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389552297,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389552336,30.01,77309.54,13.7,-0.41483,0.00026,19.61666]
[1779389552402,30.01,77328.4,13.7,-0.40996,0.00026,19.56718]
[1779389552429,30.01,77328.4,13.7,-0.40996,0.00026,19.56718]
[1779389552512,30.01,77328.4,13.7,-0.40996,0.00026,19.56718]
[1779389552794,30.01,77328.4,13.7,-0.40996,0.00026,19.56718]
[1779389553002,30.01,77328.4,13.7,-0.40996,0.00026,19.56718]
[1779389553097,30.01,77328.4,13.7,-0.40996,0.00026,19.56718]
[1779389553169,30.01,77328.4,13.7,-0.40996,0.00026,19.56718]
[1779389553270,30.01,77313.57,13.7,-0.41378,0.00026,19.6063]
[1779389553780,30.01,77313.57,13.7,-0.41378,0.00026,19.6063]
[1779389553927,30.01,77313.57,13.7,-0.41378,0.00026,19.6063]
[1779389554285,30.01,77313.57,13.7,-0.41378,0.00026,19.6063]
[1779389554019,30.01,77301.58,13.7,-0.41688,0.00026,19.63659]
[1779389554459,30.01,77301.58,13.7,-0.41688,0.00026,19.63659]
[1779389554741,30.01,77301.58,13.7,-0.41688,0.00026,19.63659]
[1779389555155,30.01,77301.58,13.7,-0.41688,0.00026,19.63659]
[1779389555216,30.01,77301.58,13.7,-0.41688,0.00026,19.63659]
[1779389555223,30.01,77301.58,13.7,-0.41688,0.00026,19.63659]
[1779389555260,30.01,77301.58,13.7,-0.41688,0.00026,19.63659]
[1779389555287,30.01,77306.19,13.7,-0.41569,0.00026,19.62508]
[1779389555450,30.01,77306.19,13.7,-0.41569,0.00026,19.62508]
[1779389555907,30.01,77306.19,13.7,-0.41569,0.00026,19.62508]
[1779389556117,30.01,77306.19,13.7,-0.41569,0.00026,19.62508]
[1779389556131,30.01,77306.19,13.7,-0.41569,0.00026,19.62508]
[1779389556200,30.01,77275.98,13.7,-0.42351,0.00026,19.69723]
[1779389556563,30.01,77275.98,13.7,-0.42351,0.00026,19.69723]
[1779389556622,30.01,77275.98,13.7,-0.42351,0.00026,19.69723]
[1779389556762,30.01,77275.98,13.7,-0.42351,0.00026,19.69723]
[1779389556992,30.01,77275.98,13.7,-0.42351,0.00026,19.69723]
[1779389557071,30.01,77275.98,13.7,-0.42351,0.00026,19.69723]
[1779389557232,30.01,77275.98,13.7,-0.42351,0.00026,19.69723]
[1779389557363,30.01,77275.98,13.7,-0.42351,0.00026,19.69723]
[1779389557364,30.01,77275.98,13.7,-0.42351,0.00026,19.69723]
[1779389557235,30.01,77276.05,13.7,-0.42349,0.00026,19.69706]
[1779389557498,30.01,77276.05,13.7,-0.42349,0.00026,19.69706]
[1779389557599,30.01,77276.05,13.7,-0.42349,0.00026,19.69706]
[1779389557767,30.01,77276.05,13.7,-0.42349,0.00026,19.69706]
[1779389557835,30.01,77276.05,13.7,-0.42349,0.00026,19.69706]
[1779389557875,30.01,77276.05,13.7,-0.42349,0.00026,19.69706]
[1779389557914,30.01,77276.05,13.7,-0.42349,0.00026,19.69706]
[1779389557996,30.01,77276.05,13.7,-0.42349,0.00026,19.69706]
[1779389558123,30.01,77276.05,13.7,-0.42349,0.00026,19.69706]
[1779389558575,30.01,77275.14,13.7,-0.42372,0.00026,19.69909]
[1779389559163,30.01,77275.14,13.7,-0.42372,0.00026,19.69909]
[1779389559454,30.01,77270.78,13.7,-0.42485,0.00026,19.70883]
[1779389559620,30.01,77270.78,13.7,-0.42485,0.00026,19.70883]
[1779389559624,30.01,77270.78,13.7,-0.42485,0.00026,19.70883]
[1779389560177,30.01,77270.78,13.7,-0.42485,0.00026,19.70883]
[1779389560306,30.01,77270.78,13.7,-0.42485,0.00026,19.70883]
[1779389560380,30.01,77276.94,13.7,-0.42325,0.00026,19.69497]
[1779389560757,30.01,77276.94,13.7,-0.42325,0.00026,19.69497]
[1779389561224,30.01,77276.94,13.7,-0.42325,0.00026,19.69497]
[1779389561458,30.01,77276.22,13.7,-0.42344,0.00026,19.69659]
[1779389561463,30.01,77276.22,13.7,-0.42344,0.00026,19.69659]
[1779389561528,30.01,77276.22,13.7,-0.42344,0.00026,19.69659]
[1779389561597,30.01,77276.22,13.7,-0.42344,0.00026,19.69659]
[1779389561724,30.01,77276.22,13.7,-0.42344,0.00026,19.69659]
[1779389562009,30.01,77276.22,13.7,-0.42344,0.00026,19.69659]
[1779389562338,30.01,77276.22,13.7,-0.42344,0.00026,19.69659]
[1779389562418,30.01,77283.83,13.7,-0.42147,0.00026,19.67916]
[1779389562742,30.01,77283.83,13.7,-0.42147,0.00026,19.67916]
[1779389562971,30.01,77283.83,13.7,-0.42147,0.00026,19.67916]
[1779389562980,30.01,77283.83,13.7,-0.42147,0.00026,19.67916]
[1779389562986,30.01,77283.83,13.7,-0.42147,0.00026,19.67916]
[1779389563221,30.01,77283.83,13.7,-0.42147,0.00026,19.67916]
[1779389563309,30.01,77283.83,13.7,-0.42147,0.00026,19.67916]
[1779389563369,30.01,77290.58,13.7,-0.41973,0.00026,19.66329]
[1779389563537,30.01,77290.58,13.7,-0.41973,0.00026,19.66329]
[1779389564363,30.01,77302.16,13.7,-0.41673,0.00026,19.63511]
[1779389564474,30.01,77302.16,13.7,-0.41673,0.00026,19.63511]
[1779389564489,30.01,77302.16,13.7,-0.41673,0.00026,19.63511]
[1779389564621,30.01,77302.16,13.7,-0.41673,0.00026,19.63511]
[1779389564659,30.01,77302.16,13.7,-0.41673,0.00026,19.63511]
[1779389564740,30.01,77302.16,13.7,-0.41673,0.00026,19.63511]
[1779389564909,30.01,77302.16,13.7,-0.41673,0.00026,19.63511]
[1779389564960,30.01,77302.16,13.7,-0.41673,0.00026,19.63511]
[1779389565005,30.01,77302.16,13.7,-0.41673,0.00026,19.63511]
[1779389565184,30.01,77302.16,13.7,-0.41673,0.00026,19.63511]
[1779389565306,30.01,77302.16,13.7,-0.41673,0.00026,19.63511]
[1779389565327,30.01,77302.16,13.7,-0.41673,0.00026,19.63511]
[1779389565365,30.01,77318.34,13.7,-0.41255,0.00026,19.5939]
[1779389566507,30.01,77317.58,13.7,-0.41275,0.00026,19.59592]
[1779389566674,30.01,77317.58,13.7,-0.41275,0.00026,19.59592]
[1779389566689,30.01,77317.58,13.7,-0.41275,0.00026,19.59592]
[1779389566702,30.01,77317.58,13.7,-0.41275,0.00026,19.59592]
[1779389566739,30.01,77317.58,13.7,-0.41275,0.00026,19.59592]
[1779389566767,30.01,77317.58,13.7,-0.41275,0.00026,19.59592]
[1779389566871,30.01,77317.58,13.7,-0.41275,0.00026,19.59592]
[1779389567133,30.01,77325.07,13.7,-0.41082,0.00026,19.57617]
[1779389567975,30.01,77329.82,13.7,-0.40959,0.00026,19.56333]
[1779389568821,30.01,77329.82,13.7,-0.40959,0.00026,19.56333]
[1779389570413,30.01,77328.8,13.7,-0.40985,0.00026,19.56601]
[1779389570868,30.0,77330.47,13.7,-0.40941,0.00026,19.56142]
[1779389570892,30.0,77330.47,13.7,-0.40941,0.00026,19.56142]
[1779389570967,30.0,77330.47,13.7,-0.40941,0.00026,19.56142]
[1779389571012,30.0,77330.47,13.7,-0.40941,0.00026,19.56142]
[1779389571176,30.0,77330.47,13.7,-0.40941,0.00026,19.56142]
[1779389571441,30.0,77338.7,13.7,-0.40729,0.00026,19.53877]
[1779389571459,30.0,77338.7,13.7,-0.40729,0.00026,19.53877]
[1779389571583,30.0,77338.7,13.7,-0.40729,0.00026,19.53877]
[1779389571625,30.0,77338.7,13.7,-0.40729,0.00026,19.53877]
[1779389571978,30.0,77338.7,13.7,-0.40729,0.00026,19.53877]
[1779389572091,30.0,77338.7,13.7,-0.40729,0.00026,19.53877]
[1779389572249,30.0,77353.07,13.7,-0.4036,0.00026,19.4979]
[1779389572978,30.0,77353.07,13.7,-0.4036,0.00026,19.4979]
[1779389575193,29.99,77326.93,13.7,-0.4103,0.00026,19.57073]
[1779389575650,29.99,77326.93,13.7,-0.4103,0.00026,19.57073]
[1779389576176,29.99,77326.93,13.7,-0.4103,0.00026,19.57073]
[1779389576393,29.99,77326.93,13.7,-0.4103,0.00026,19.57073]
[1779389577050,29.99,77332.27,13.7,-0.40892,0.00026,19.55616]
[1779389577856,29.99,77332.27,13.7,-0.40892,0.00026,19.55616]
[1779389577920,29.99,77332.27,13.7,-0.40892,0.00026,19.55616]
[1779389578057,29.99,77327.58,13.7,-0.41012,0.00026,19.56884]
[1779389578556,29.99,77327.58,13.7,-0.41012,0.00026,19.56884]
[1779389578610,29.99,77327.58,13.7,-0.41012,0.00026,19.56884]
[1779389578641,29.99,77327.58,13.7,-0.41012,0.00026,19.56884]
[1779389578792,29.99,77327.58,13.7,-0.41012,0.00026,19.56884]
[1779389578814,29.99,77327.58,13.7,-0.41012,0.00026,19.56884]
[1779389578901,29.99,77327.58,13.7,-0.41012,0.00026,19.56884]
[1779389579125,29.99,77327.58,13.7,-0.41012,0.00026,19.56884]
[1779389579173,29.99,77327.58,13.7,-0.41012,0.00026,19.56884]
[1779389579223,29.99,77316.27,13.7,-0.41304,0.00026,19.59874]
[1779389579474,29.99,77316.27,13.7,-0.41304,0.00026,19.59874]
[1779389579506,29.99,77316.27,13.7,-0.41304,0.00026,19.59874]
[1779389580178,29.99,77316.27,13.7,-0.41304,0.00026,19.59874]
[1779389580227,29.99,77316.27,13.7,-0.41304,0.00026,19.59874]
[1779389580417,29.99,77316.27,13.7,-0.41304,0.00026,19.59874]
[1779389580430,29.99,77316.27,13.7,-0.41304,0.00026,19.59874]
[1779389580266,29.99,77308.47,13.7,-0.41505,0.00026,19.6188]
[1779389580629,29.99,77308.47,13.7,-0.41505,0.00026,19.6188]
[1779389580748,29.99,77308.47,13.7,-0.41505,0.00026,19.6188]
[1779389580892,29.99,77308.47,13.7,-0.41505,0.00026,19.6188]
[1779389581199,29.99,77308.47,13.7,-0.41505,0.00026,19.6188]
[1779389581329,29.99,77308.47,13.7,-0.41505,0.00026,19.6188]
[1779389581351,29.99,77308.47,13.7,-0.41505,0.00026,19.6188]
[1779389581358,29.99,77295.47,13.7,-0.41842,0.00026,19.65108]
[1779389581749,29.99,77295.47,13.7,-0.41842,0.00026,19.65108]
[1779389581935,29.99,77295.47,13.7,-0.41842,0.00026,19.65108]
[1779389582001,29.99,77295.47,13.7,-0.41842,0.00026,19.65108]
[1779389582152,29.99,77295.47,13.7,-0.41842,0.00026,19.65108]
[1779389582366,29.99,77295.47,13.7,-0.41842,0.00026,19.65108]
[1779389583555,29.99,77298.66,13.7,-0.4176,0.00026,19.64334]
[1779389583768,29.99,77298.66,13.7,-0.4176,0.00026,19.64334]
[1779389584058,29.99,77298.66,13.7,-0.4176,0.00026,19.64334]
[1779389584702,29.99,77300.48,13.7,-0.41713,0.00026,19.63888]
[1779389584710,29.99,77300.48,13.7,-0.41713,0.00026,19.63888]
[1779389585180,29.99,77300.48,13.7,-0.41713,0.00026,19.63888]
[1779389585293,29.99,77300.48,13.7,-0.41713,0.00026,19.63888]
[1779389585303,29.99,77300.48,13.7,-0.41713,0.00026,19.63888]
[1779389585431,29.99,77300.48,13.7,-0.41713,0.00026,19.63888]
[1779389585383,29.99,77307.79,13.7,-0.41524,0.00026,19.62063]
[1779389585622,29.99,77307.79,13.7,-0.41524,0.00026,19.62063]
[1779389585639,29.99,77307.79,13.7,-0.41524,0.00026,19.62063]
[1779389585712,29.99,77307.79,13.7,-0.41524,0.00026,19.62063]
[1779389585918,29.99,77307.79,13.7,-0.41524,0.00026,19.62063]
[1779389586120,29.99,77317.91,13.7,-0.41263,0.00026,19.59462]
[1779389586490,29.99,77317.91,13.7,-0.41263,0.00026,19.59462]
[1779389586641,29.99,77317.91,13.7,-0.41263,0.00026,19.59462]
[1779389586725,29.99,77317.91,13.7,-0.41263,0.00026,19.59462]
[1779389586982,29.99,77317.91,13.7,-0.41263,0.00026,19.59462]
[1779389588005,30.0,77315.85,13.7,-0.41316,0.00026,19.60002]
[1779389588677,30.0,77312.73,13.7,-0.41397,0.00026,19.6081]
[1779389588937,30.0,77312.73,13.7,-0.41397,0.00026,19.6081]
[1779389588946,30.0,77312.73,13.7,-0.41397,0.00026,19.6081]
[1779389588967,30.0,77312.73,13.7,-0.41397,0.00026,19.6081]
[1779389588990,30.0,77312.73,13.7,-0.41397,0.00026,19.6081]
[1779389589079,30.0,77312.73,13.7,-0.41397,0.00026,19.6081]
[1779389589247,30.0,77312.73,13.7,-0.41397,0.00026,19.6081]
[1779389589280,30.0,77312.73,13.7,-0.41397,0.00026,19.6081]
[1779389590106,30.0,77315.06,13.7,-0.41337,0.00026,19.60212]
[1779389590112,30.0,77315.06,13.7,-0.41337,0.00026,19.60212]
[1779389590343,30.0,77328.55,13.7,-0.40989,0.00026,19.56645]
[1779389590587,30.0,77328.55,13.7,-0.40989,0.00026,19.56645]
[1779389590588,30.0,77328.55,13.7,-0.40989,0.00026,19.56645]
[1779389590755,30.0,77328.55,13.7,-0.40989,0.00026,19.56645]
[1779389590815,30.0,77328.55,13.7,-0.40989,0.00026,19.56645]
[1779389591355,30.0,77334.75,13.7,-0.4083,0.00026,19.54953]
[1779389591674,30.0,77334.75,13.7,-0.4083,0.00026,19.54953]
[1779389592878,30.0,77335.5,13.7,-0.4081,0.00026,19.54742]
[1779389593180,29.99,77343.26,13.7,-0.4061,0.00026,19.52574]
[1779389593636,29.99,77343.26,13.7,-0.4061,0.00026,19.52574]
[1779389593664,29.99,77343.26,13.7,-0.4061,0.00026,19.52574]
[1779389593800,29.99,77343.26,13.7,-0.4061,0.00026,19.52574]
[1779389593918,29.99,77343.26,13.7,-0.4061,0.00026,19.52574]
[1779389594187,29.99,77348.83,13.7,-0.40467,0.00026,19.50985]
[1779389594713,29.99,77348.83,13.7,-0.40467,0.00026,19.50985]
[1779389595625,29.99,77349.61,13.7,-0.40446,0.00026,19.50756]
[1779389595945,29.99,77349.61,13.7,-0.40446,0.00026,19.50756]
[1779389595976,29.99,77349.61,13.7,-0.40446,0.00026,19.50756]
[1779389596671,29.99,77351.44,13.7,-0.40399,0.00026,19.50224]
[1779389598300,29.99,77348.21,13.7,-0.40481,0.00026,19.51147]
[1779389598419,29.99,77348.21,13.7,-0.40481,0.00026,19.51147]
[1779389599166,29.99,77345.27,13.7,-0.40556,0.00026,19.51979]
[1779389599173,29.99,77345.27,13.7,-0.40556,0.00026,19.51979]
[1779389599910,29.98,77346.16,13.7,-0.40533,0.00026,19.51721]
[1779389600321,29.98,77346.16,13.7,-0.40533,0.00026,19.51721]
[1779389601421,29.98,77348.24,13.7,-0.40479,0.00026,19.51121]
[1779389601650,29.98,77348.25,13.7,-0.40478,0.00026,19.51113]
[1779389601902,29.98,77348.25,13.7,-0.40478,0.00026,19.51113]
[1779389601907,29.98,77348.25,13.7,-0.40478,0.00026,19.51113]
[1779389601913,29.98,77348.25,13.7,-0.40478,0.00026,19.51113]
[1779389601962,29.98,77348.25,13.7,-0.40478,0.00026,19.51113]
[1779389602246,29.98,77353.82,13.7,-0.40335,0.00026,19.49501]
[1779389602534,29.98,77353.82,13.7,-0.40335,0.00026,19.49501]
[1779389604284,29.98,77356.2,13.7,-0.40274,0.00026,19.48802]
[1779389604288,29.98,77356.2,13.7,-0.40274,0.00026,19.48802]
[1779389604412,29.98,77356.2,13.7,-0.40274,0.00026,19.48802]
[1779389604421,29.98,77356.2,13.7,-0.40274,0.00026,19.48802]
[1779389604437,29.98,77356.2,13.7,-0.40274,0.00026,19.48802]
[1779389604447,29.98,77356.2,13.7,-0.40274,0.00026,19.48802]
[1779389605672,29.98,77356.72,13.7,-0.4026,0.00026,19.4864]
[1779389605696,29.98,77356.72,13.7,-0.4026,0.00026,19.4864]
[1779389606699,29.98,77360.42,13.7,-0.40165,0.00026,19.47555]
[1779389606712,29.98,77360.42,13.7,-0.40165,0.00026,19.47555]
[1779389606721,29.98,77360.42,13.7,-0.40165,0.00026,19.47555]
[1779389606824,29.98,77360.42,13.7,-0.40165,0.00026,19.47555]
[1779389606881,29.98,77360.42,13.7,-0.40165,0.00026,19.47555]
[1779389607427,29.98,77360.42,13.7,-0.40165,0.00026,19.47555]
[1779389607856,29.98,77357.24,13.7,-0.40247,0.00026,19.48497]
[1779389607861,29.98,77357.24,13.7,-0.40247,0.00026,19.48497]
[1779389608875,29.98,77355.15,13.7,-0.403,0.00026,19.49104]
[1779389610059,29.98,77354.64,13.7,-0.40313,0.00026,19.49249]
[1779389611405,29.97,77357.27,13.7,-0.40245,0.00026,19.48475]
[1779389613479,29.97,77354.82,13.7,-0.40306,0.00026,19.48731]
[1779389614149,29.97,77352.7,13.7,-0.4036,0.00026,19.49343]
[1779389615913,29.97,77350.76,13.7,-0.40409,0.00026,19.49894]
[1779389616425,29.97,77350.76,13.7,-0.40409,0.00026,19.49894]
[1779389616470,29.97,77350.76,13.7,-0.40409,0.00026,19.49894]
[1779389616481,29.97,77350.76,13.7,-0.40409,0.00026,19.49894]
[1779389618196,29.97,77356.44,13.7,-0.40262,0.00026,19.48232]
[1779389618432,29.97,77356.44,13.7,-0.40262,0.00026,19.48232]
[1779389618956,29.97,77353.43,13.7,-0.40339,0.00026,19.49107]
[1779389618978,29.97,77353.43,13.7,-0.40339,0.00026,19.49107]
[1779389621388,29.96,77344.33,13.7,-0.40572,0.00026,19.51705]
[1779389621639,29.96,77344.33,13.7,-0.40572,0.00026,19.51705]
[1779389622149,29.96,77344.33,13.7,-0.40572,0.00026,19.51705]
[1779389623560,29.94,77342.46,13.7,-0.40615,0.00026,19.5217]
[1779389623590,29.94,77342.46,13.7,-0.40615,0.00026,19.5217]
[1779389623643,29.94,77342.46,13.7,-0.40615,0.00026,19.5217]
[1779389623671,29.94,77342.46,13.7,-0.40615,0.00026,19.5217]
[1779389623955,29.94,77342.46,13.7,-0.40615,0.00026,19.5217]
[1779389624409,29.93,77333.5,13.7,-0.40841,0.00026,19.54614]
[1779389624661,29.93,77333.5,13.7,-0.40841,0.00026,19.54614]
[1779389624801,29.93,77333.5,13.7,-0.40841,0.00026,19.54614]
[1779389624813,29.93,77333.5,13.7,-0.40841,0.00026,19.54614]
[1779389625416,29.93,77324.78,13.7,-0.41065,0.00026,19.56979]
[1779389625556,29.93,77324.78,13.7,-0.41065,0.00026,19.56979]
[1779389625871,29.93,77324.78,13.7,-0.41065,0.00026,19.56979]
[1779389626972,29.92,77325.84,13.7,-0.41038,0.00026,19.5669]
[1779389628329,29.92,77329.71,13.7,-0.40937,0.00026,19.55637]
[1779389628437,29.92,77330.03,13.7,-0.40929,0.00026,19.55544]
[1779389632958,29.92,77333.43,13.7,-0.4084,0.00026,19.54598]
[1779389633565,29.92,77332.89,13.7,-0.40853,0.00026,19.54743]
[1779389634040,29.92,77332.89,13.7,-0.40853,0.00026,19.54743]
[1779389634480,29.91,77329.53,13.7,-0.4094,0.00026,19.5566]
[1779389636087,29.91,77328.78,13.7,-0.40959,0.00026,19.55858]
[1779389636494,29.91,77329.71,13.7,-0.40934,0.00026,19.55599]
[1779389639806,29.91,77332.34,13.7,-0.40865,0.00026,19.54869]
[1779389640339,29.91,77332.34,13.7,-0.40865,0.00026,19.54869]
[1779389640549,29.91,77332.34,13.7,-0.40865,0.00026,19.54865]
[1779389640564,29.91,77332.34,13.7,-0.40865,0.00026,19.54865]
[1779389640972,29.89,77339.21,13.7,-0.40683,0.00026,19.52906]
[1779389641840,29.89,77339.21,13.7,-0.40683,0.00026,19.52906]
[1779389642600,29.88,77341.22,13.7,-0.40627,0.00026,19.52289]
[1779389643686,29.88,77338.25,13.7,-0.40704,0.00026,19.53125]
[1779389644918,29.87,77342.29,13.7,-0.40599,0.00026,19.51981]
[1779389649929,29.87,77337.71,13.7,-0.40715,0.00026,19.53247]
[1779389651356,29.86,77333.29,13.7,-0.40829,0.00026,19.54468]
[1779389652200,29.86,77331.98,13.7,-0.40862,0.00026,19.54826]
[1779389652503,29.86,77339.23,13.7,-0.40675,0.00026,19.52803]
[1779389653125,29.86,77339.23,13.7,-0.40675,0.00026,19.52803]
[1779389653275,29.86,77339.23,13.7,-0.40675,0.00026,19.52803]
[1779389653358,29.86,77339.23,13.7,-0.40675,0.00026,19.52803]
[1779389653499,29.86,77339.23,13.7,-0.40675,0.00026,19.52803]
[1779389653502,29.86,77339.23,13.7,-0.40675,0.00026,19.52803]
[1779389653826,29.86,77341.95,13.7,-0.40604,0.00026,19.5203]
[1779389653853,29.86,77341.95,13.7,-0.40604,0.00026,19.5203]
[1779389654428,29.86,77341.95,13.7,-0.40604,0.00026,19.5203]
[1779389654457,29.86,77350.69,13.7,-0.40378,0.00026,19.49511]
[1779389655132,29.86,77350.69,13.7,-0.40378,0.00026,19.49511]
[1779389656106,29.86,77348.98,13.7,-0.40422,0.00026,19.50003]
[1779389656121,29.85,77341.45,13.7,-0.40615,0.00026,19.52154]
[1779389657013,29.85,77341.45,13.7,-0.40615,0.00026,19.52154]
[1779389657156,29.85,77341.45,13.7,-0.40615,0.00026,19.52154]
[1779389657315,29.85,77341.45,13.7,-0.40615,0.00026,19.52154]
[1779389657419,29.85,77341.45,13.7,-0.40615,0.00026,19.52154]
[1779389657491,29.85,77341.45,13.7,-0.40615,0.00026,19.52154]
[1779389657685,29.85,77340.2,13.7,-0.40647,0.00026,19.52503]
[1779389657732,29.85,77340.2,13.7,-0.40647,0.00026,19.52503]
[1779389657917,29.85,77340.2,13.7,-0.40647,0.00026,19.52503]
[1779389657946,29.85,77340.2,13.7,-0.40647,0.00026,19.52503]
[1779389658108,29.85,77340.2,13.7,-0.40647,0.00026,19.52503]
[1779389658122,29.85,77340.2,13.7,-0.40647,0.00026,19.52503]
[1779389658283,29.85,77340.2,13.7,-0.40647,0.00026,19.52503]
[1779389658310,29.85,77340.2,13.7,-0.40647,0.00026,19.52503]
[1779389658312,29.85,77340.2,13.7,-0.40647,0.00026,19.52503]
[1779389658419,29.85,77340.2,13.7,-0.40647,0.00026,19.52503]
[1779389658529,29.85,77340.2,13.7,-0.40647,0.00026,19.52503]
[1779389658538,29.85,77340.2,13.7,-0.40647,0.00026,19.52503]
[1779389658448,29.85,77350.77,13.7,-0.40374,0.00026,19.49467]
[1779389659117,29.85,77350.77,13.7,-0.40374,0.00026,19.49467]
[1779389659222,29.85,77362.76,13.7,-0.40065,0.00026,19.45918]
[1779389659604,29.85,77362.76,13.7,-0.40065,0.00026,19.45918]
[1779389659963,29.85,77362.76,13.7,-0.40065,0.00026,19.45918]
[1779389660354,29.85,77362.76,13.7,-0.40065,0.00026,19.45918]
[1779389660355,29.85,77354.3,13.7,-0.40283,0.00026,19.4843]
[1779389660701,29.85,77354.3,13.7,-0.40283,0.00026,19.4843]
[1779389660803,29.85,77346.22,13.7,-0.40491,0.00026,19.50777]
[1779389661709,29.85,77346.22,13.7,-0.40491,0.00026,19.50777]
[1779389662418,29.85,77346.22,13.7,-0.40491,0.00026,19.50777]
[1779389662688,29.85,77352.03,13.7,-0.4034,0.00026,19.49085]
[1779389664480,29.85,77352.03,13.7,-0.4034,0.00026,19.49085]
[1779389665082,29.84,77353.7,13.7,-0.40294,0.00026,19.48556]
[1779389665086,29.84,77353.7,13.7,-0.40294,0.00026,19.48556]
[1779389665979,29.83,77363.41,13.7,-0.40042,0.00026,19.45638]
[1779389667183,29.83,77363.41,13.7,-0.40042,0.00026,19.45638]
[1779389667367,29.83,77363.41,13.7,-0.40042,0.00026,19.45638]
[1779389668576,29.83,77362.75,13.7,-0.40059,0.00026,19.45835]
[1779389668610,29.83,77362.75,13.7,-0.40059,0.00026,19.45835]
[1779389668649,29.83,77362.75,13.7,-0.40059,0.00026,19.45835]
[1779389670471,29.83,77361.36,13.7,-0.40095,0.00026,19.46257]
[1779389670487,29.83,77356.41,13.7,-0.40222,0.00026,19.47728]
[1779389672775,29.83,77355.03,13.7,-0.40255,0.00026,19.47667]
[1779389672832,29.83,77355.03,13.7,-0.40255,0.00026,19.47667]
[1779389674651,29.83,77353.42,13.7,-0.40296,0.00026,19.48138]
[1779389675642,29.82,77353.34,13.7,-0.40298,0.00026,19.48155]
[1779389676186,29.82,77346.81,13.7,-0.40466,0.00026,19.50051]
[1779389677215,29.82,77346.81,13.7,-0.40466,0.00026,19.50051]
[1779389677229,29.82,77346.81,13.7,-0.40466,0.00026,19.50051]
[1779389677287,29.82,77346.81,13.7,-0.40466,0.00026,19.50051]
[1779389677457,29.82,77346.81,13.7,-0.40466,0.00026,19.50051]
[1779389678110,29.82,77345.01,13.7,-0.40512,0.00026,19.50564]
[1779389678422,29.82,77336.17,13.7,-0.4074,0.00026,19.53064]
[1779389678676,29.82,77336.17,13.7,-0.4074,0.00026,19.53064]
[1779389678800,29.82,77328.54,13.7,-0.40938,0.00026,19.55173]
[1779389679635,29.82,77328.54,13.7,-0.40938,0.00026,19.55173]
[1779389679940,29.82,77328.54,13.7,-0.40938,0.00026,19.55173]
[1779389680018,29.82,77328.54,13.7,-0.40938,0.00026,19.55173]
[1779389680091,29.82,77328.54,13.7,-0.40938,0.00026,19.55173]
[1779389680136,29.82,77328.54,13.7,-0.40938,0.00026,19.55173]
[1779389680250,29.82,77328.54,13.7,-0.40938,0.00026,19.55173]
[1779389680546,29.82,77328.54,13.7,-0.40938,0.00026,19.55173]
[1779389680551,29.82,77333.92,13.7,-0.40798,0.00026,19.53686]
[1779389680589,29.82,77333.92,13.7,-0.40798,0.00026,19.53686]
[1779389680917,29.82,77333.92,13.7,-0.40798,0.00026,19.53686]
[1779389680977,29.82,77333.92,13.7,-0.40798,0.00026,19.53686]
[1779389680991,29.82,77333.92,13.7,-0.40798,0.00026,19.53686]
[1779389681272,29.82,77333.92,13.7,-0.40798,0.00026,19.53686]
[1779389681568,29.82,77333.92,13.7,-0.40798,0.00026,19.53686]
[1779389681530,29.82,77309.23,13.7,-0.41438,0.00026,19.60289]
[1779389681583,29.82,77309.23,13.7,-0.41438,0.00026,19.60289]
[1779389681632,29.82,77309.23,13.7,-0.41438,0.00026,19.60289]
[1779389681897,29.82,77309.23,13.7,-0.41438,0.00026,19.60289]
[1779389682026,29.82,77309.23,13.7,-0.41438,0.00026,19.60289]
[1779389682071,29.82,77309.23,13.7,-0.41438,0.00026,19.60289]
[1779389682174,29.82,77309.23,13.7,-0.41438,0.00026,19.60289]
[1779389682217,29.82,77309.23,13.7,-0.41438,0.00026,19.60289]
[1779389682443,29.82,77309.23,13.7,-0.41438,0.00026,19.60289]
[1779389682485,29.82,77309.23,13.7,-0.41438,0.00026,19.60289]
[1779389682470,29.82,77296.34,13.7,-0.41773,0.00026,19.63537]
[1779389682652,29.82,77296.34,13.7,-0.41773,0.00026,19.63537]
[1779389682678,29.82,77296.34,13.7,-0.41773,0.00026,19.63537]
[1779389682752,29.82,77296.34,13.7,-0.41773,0.00026,19.63537]
[1779389682753,29.82,77296.34,13.7,-0.41773,0.00026,19.63537]
[1779389682869,29.82,77296.34,13.7,-0.41773,0.00026,19.63537]
[1779389682983,29.82,77296.34,13.7,-0.41773,0.00026,19.63537]
[1779389683158,29.82,77296.34,13.7,-0.41773,0.00026,19.63537]
[1779389683200,29.82,77296.34,13.7,-0.41773,0.00026,19.63537]
[1779389683466,29.82,77296.34,13.7,-0.41773,0.00026,19.63537]
[1779389684152,29.82,77295.44,13.7,-0.41797,0.00026,19.63762]
[1779389684411,29.82,77295.44,13.7,-0.41797,0.00026,19.63762]
[1779389684774,29.82,77296.37,13.7,-0.41773,0.00026,19.63536]
[1779389684845,29.82,77296.37,13.7,-0.41773,0.00026,19.63536]
[1779389685377,29.82,77296.37,13.7,-0.41773,0.00026,19.63536]
[1779389685851,29.82,77296.87,13.7,-0.4176,0.00026,19.63416]
[1779389685952,29.82,77296.41,13.7,-0.41773,0.00026,19.63533]
[1779389687053,29.82,77296.41,13.7,-0.41773,0.00026,19.63533]
[1779389687091,29.82,77303.14,13.7,-0.41598,0.00026,19.61856]
[1779389689036,29.82,77302.75,13.7,-0.41608,0.00026,19.61954]
[1779389689900,29.82,77298.98,13.7,-0.41706,0.00026,19.629]
[1779389689988,29.82,77292.72,13.7,-0.41869,0.00026,19.6444]
[1779389692281,29.82,77291.71,13.7,-0.41895,0.00026,19.64686]
[1779389692661,29.82,77292.65,13.7,-0.41871,0.00026,19.64457]
[1779389692866,29.82,77292.65,13.7,-0.41871,0.00026,19.64457]
[1779389692944,29.82,77292.65,13.7,-0.41871,0.00026,19.64457]
[1779389693102,29.82,77292.65,13.7,-0.41871,0.00026,19.64457]
[1779389693158,29.82,77292.65,13.7,-0.41871,0.00026,19.64457]
[1779389693347,29.82,77292.65,13.7,-0.41871,0.00026,19.64457]
[1779389693405,29.82,77292.65,13.7,-0.41871,0.00026,19.64457]
[1779389693504,29.82,77292.65,13.7,-0.41871,0.00026,19.64457]
[1779389693502,29.82,77291.6,13.7,-0.41898,0.00026,19.64712]
[1779389694079,29.82,77291.6,13.7,-0.41898,0.00026,19.64712]
[1779389694206,29.82,77285.25,13.7,-0.42064,0.00026,19.66236]
[1779389695078,29.82,77290.1,13.7,-0.41938,0.00026,19.65077]
[1779389696535,29.82,77290.1,13.7,-0.41938,0.00026,19.65077]
[1779389696549,29.82,77290.1,13.7,-0.41938,0.00026,19.65077]
[1779389696950,29.83,77291.62,13.7,-0.41898,0.00026,19.64713]
[1779389697201,29.83,77291.62,13.7,-0.41898,0.00026,19.64713]
[1779389697445,29.83,77291.62,13.7,-0.41898,0.00026,19.64713]
[1779389697494,29.83,77286.79,13.7,-0.42024,0.00026,19.65875]
[1779389697637,29.83,77286.79,13.7,-0.42024,0.00026,19.65875]
[1779389697781,29.83,77286.79,13.7,-0.42024,0.00026,19.65875]
[1779389697905,29.83,77286.79,13.7,-0.42024,0.00026,19.65875]
[1779389698541,29.83,77268.53,13.7,-0.42501,0.00026,19.70087]
[1779389698606,29.83,77268.53,13.7,-0.42501,0.00026,19.70087]
[1779389698811,29.83,77268.53,13.7,-0.42501,0.00026,19.70087]
[1779389699045,29.83,77268.53,13.7,-0.42501,0.00026,19.70087]
[1779389699089,29.83,77268.53,13.7,-0.42501,0.00026,19.70087]
[1779389699238,29.83,77268.53,13.7,-0.42501,0.00026,19.70087]
[1779389699357,29.83,77268.53,13.7,-0.42501,0.00026,19.70087]
[1779389699411,29.83,77268.53,13.7,-0.42501,0.00026,19.70087]
[1779389699489,29.83,77268.53,13.7,-0.42501,0.00026,19.70087]
[1779389699574,29.83,77268.53,13.7,-0.42501,0.00026,19.70087]
[1779389699531,29.83,77255.1,13.7,-0.42852,0.00026,19.73004]
[1779389699946,29.83,77255.1,13.7,-0.42852,0.00026,19.73004]
[1779389700036,29.83,77255.1,13.7,-0.42852,0.00026,19.73004]
[1779389700091,29.83,77255.1,13.7,-0.42852,0.00026,19.73004]
[1779389700194,29.83,77228.77,13.7,-0.43543,0.00026,19.78278]
[1779389700721,29.83,77228.77,13.7,-0.43543,0.00026,19.78278]
[1779389700770,29.83,77228.77,13.7,-0.43543,0.00026,19.78278]
[1779389701170,29.83,77228.77,13.7,-0.43543,0.00026,19.78278]
[1779389701234,29.83,77228.77,13.7,-0.43543,0.00026,19.78278]
[1779389701258,29.83,77228.77,13.7,-0.43543,0.00026,19.78278]
[1779389701259,29.83,77228.77,13.7,-0.43543,0.00026,19.78278]
[1779389701335,29.83,77228.77,13.7,-0.43543,0.00026,19.78278]
[1779389701422,29.83,77228.77,13.7,-0.43543,0.00026,19.78278]
[1779389701446,29.83,77225.53,13.7,-0.43628,0.00026,19.78888]
[1779389701991,29.83,77225.53,13.7,-0.43628,0.00026,19.78888]
[1779389702238,29.83,77225.53,13.7,-0.43628,0.00026,19.78888]
[1779389702325,29.83,77225.53,13.7,-0.43628,0.00026,19.78888]
[1779389702936,29.83,77227.39,13.7,-0.43579,0.00026,19.78542]
[1779389702975,29.83,77227.39,13.7,-0.43579,0.00026,19.78542]
[1779389703279,29.83,77227.39,13.7,-0.43579,0.00026,19.78542]
[1779389703334,29.83,77227.39,13.7,-0.43579,0.00026,19.78542]
[1779389703359,29.83,77227.39,13.7,-0.43579,0.00026,19.78542]
[1779389703377,29.83,77220.73,13.7,-0.43755,0.00026,19.79775]
[1779389704422,29.83,77220.73,13.7,-0.43755,0.00026,19.79775]
[1779389704481,29.83,77213.28,13.7,-0.43951,0.00026,19.81109]
[1779389705204,29.83,77213.28,13.7,-0.43951,0.00026,19.81109]
[1779389705226,29.83,77213.28,13.7,-0.43951,0.00026,19.81109]
[1779389705333,29.83,77213.28,13.7,-0.43951,0.00026,19.81109]
[1779389705366,29.83,77213.28,13.7,-0.43951,0.00026,19.81109]
[1779389705494,29.83,77213.28,13.7,-0.43951,0.00026,19.81109]
[1779389705585,29.83,77213.28,13.7,-0.43951,0.00026,19.81109]
[1779389705537,29.83,77208.23,13.7,-0.44084,0.00026,19.81985]
[1779389705670,29.83,77208.23,13.7,-0.44084,0.00026,19.81985]
[1779389706099,29.83,77208.23,13.7,-0.44084,0.00026,19.81985]
[1779389706124,29.83,77208.23,13.7,-0.44084,0.00026,19.81985]
[1779389706211,29.83,77208.23,13.7,-0.44084,0.00026,19.81985]
[1779389706235,29.83,77208.23,13.7,-0.44084,0.00026,19.81985]
[1779389706294,29.83,77208.23,13.7,-0.44084,0.00026,19.81985]
[1779389706438,29.83,77208.23,13.7,-0.44084,0.00026,19.81985]
[1779389706508,29.83,77200.12,13.7,-0.44298,0.00026,19.83346]
[1779389707166,29.83,77200.12,13.7,-0.44298,0.00026,19.83346]
[1779389707193,29.83,77200.12,13.7,-0.44298,0.00026,19.83346]
[1779389707229,29.83,77200.12,13.7,-0.44298,0.00026,19.83346]
[1779389707273,29.83,77200.12,13.7,-0.44298,0.00026,19.83346]
[1779389707454,29.83,77200.12,13.7,-0.44298,0.00026,19.83346]
[1779389707478,29.83,77191.03,13.7,-0.44537,0.00026,19.84802]
[1779389707743,29.83,77191.03,13.7,-0.44537,0.00026,19.84802]
[1779389708079,29.83,77191.03,13.7,-0.44537,0.00026,19.84802]
[1779389708123,29.83,77191.03,13.7,-0.44537,0.00026,19.84802]
[1779389708226,29.83,77191.03,13.7,-0.44537,0.00026,19.84802]
[1779389708286,29.83,77191.03,13.7,-0.44537,0.00026,19.84802]
[1779389708511,29.83,77191.03,13.7,-0.44537,0.00026,19.84802]
[1779389708572,29.83,77201.8,13.7,-0.44253,0.00026,19.83065]
[1779389708813,29.83,77201.8,13.7,-0.44253,0.00026,19.83065]
[1779389709204,29.83,77201.8,13.7,-0.44253,0.00026,19.83065]
[1779389709245,29.83,77201.8,13.7,-0.44253,0.00026,19.83065]
[1779389709610,29.83,77201.8,13.7,-0.44253,0.00026,19.83065]
[1779389709305,29.84,77214.91,13.7,-0.43909,0.00026,19.80831]
[1779389709763,29.84,77214.91,13.7,-0.43909,0.00026,19.80831]
[1779389709990,29.84,77214.91,13.7,-0.43909,0.00026,19.80831]
[1779389710447,29.84,77214.91,13.7,-0.43909,0.00026,19.80831]
[1779389710496,29.84,77214.91,13.7,-0.43909,0.00026,19.80831]
[1779389710531,29.84,77214.91,13.7,-0.43909,0.00026,19.80831]
[1779389711084,29.84,77215.62,13.7,-0.43891,0.00026,19.80707]
[1779389711561,29.85,77208.51,13.7,-0.44079,0.00026,19.81957]
[1779389712298,29.85,77208.51,13.7,-0.44079,0.00026,19.81957]
[1779389712345,29.85,77208.51,13.7,-0.44079,0.00026,19.81957]
[1779389712971,29.85,77206.7,13.7,-0.44127,0.00026,19.82266]
[1779389713091,29.85,77206.7,13.7,-0.44127,0.00026,19.82266]
[1779389713420,29.85,77206.7,13.7,-0.44127,0.00026,19.82266]
[1779389713611,29.85,77206.7,13.7,-0.44127,0.00026,19.82266]
[1779389713480,29.85,77212.45,13.7,-0.43976,0.00026,19.81277]
[1779389713699,29.85,77212.45,13.7,-0.43976,0.00026,19.81277]
[1779389714075,29.85,77212.45,13.7,-0.43976,0.00026,19.81277]
[1779389714109,29.85,77219.31,13.7,-0.43796,0.00026,19.80062]
[1779389714958,29.85,77219.31,13.7,-0.43796,0.00026,19.80062]
[1779389715310,29.85,77219.31,13.7,-0.43796,0.00026,19.80062]
[1779389715320,29.85,77219.31,13.7,-0.43796,0.00026,19.80062]
[1779389715373,29.85,77219.31,13.7,-0.43796,0.00026,19.80062]
[1779389717211,29.85,77224.31,13.7,-0.43665,0.00026,19.79152]
[1779389717506,29.85,77224.31,13.7,-0.43665,0.00026,19.79152]
[1779389717616,29.85,77224.31,13.7,-0.43665,0.00026,19.79152]
[1779389717593,29.85,77227.8,13.7,-0.43573,0.00026,19.78504]
[1779389720957,29.86,77227.21,13.7,-0.43589,0.00026,19.78616]
[1779389720960,29.86,77227.21,13.7,-0.43589,0.00026,19.78616]
[1779389721224,29.86,77227.21,13.7,-0.43589,0.00026,19.78616]
[1779389721740,29.86,77228.47,13.7,-0.43556,0.00026,19.7838]
[1779389721745,29.86,77228.47,13.7,-0.43556,0.00026,19.7838]
[1779389721866,29.86,77228.47,13.7,-0.43556,0.00026,19.7838]
[1779389721876,29.86,77228.47,13.7,-0.43556,0.00026,19.7838]
[1779389721967,29.86,77228.47,13.7,-0.43556,0.00026,19.7838]
[1779389722242,29.86,77228.47,13.7,-0.43556,0.00026,19.7838]
[1779389722594,29.86,77211.48,13.7,-0.44003,0.00026,19.81456]
[1779389722757,29.86,77211.48,13.7,-0.44003,0.00026,19.81456]
[1779389723494,29.86,77211.48,13.7,-0.44003,0.00026,19.81456]
[1779389723508,29.86,77197.83,13.7,-0.44362,0.00026,19.83747]
[1779389723713,29.86,77197.83,13.7,-0.44362,0.00026,19.83747]
[1779389723781,29.86,77197.83,13.7,-0.44362,0.00026,19.83747]
[1779389724143,29.86,77197.83,13.7,-0.44362,0.00026,19.83747]
[1779389724450,29.86,77197.83,13.7,-0.44362,0.00026,19.83747]
[1779389724555,29.86,77197.83,13.7,-0.44362,0.00026,19.83747]
[1779389725335,29.86,77196.54,13.7,-0.44396,0.00026,19.83955]
[1779389725386,29.86,77196.54,13.7,-0.44396,0.00026,19.83955]
[1779389725672,29.86,77198.78,13.7,-0.44337,0.00026,19.83592]
[1779389725797,29.86,77198.78,13.7,-0.44337,0.00026,19.83592]
[1779389725809,29.86,77198.78,13.7,-0.44337,0.00026,19.83592]
[1779389725856,29.86,77198.78,13.7,-0.44337,0.00026,19.83592]
[1779389725939,29.86,77198.78,13.7,-0.44337,0.00026,19.83592]
[1779389726273,29.86,77198.78,13.7,-0.44337,0.00026,19.83592]
[1779389726384,29.86,77198.78,13.7,-0.44337,0.00026,19.83592]
[1779389726432,29.86,77198.78,13.7,-0.44337,0.00026,19.83592]
[1779389726633,29.86,77189.24,13.7,-0.44588,0.00026,19.85106]
[1779389726914,29.86,77189.24,13.7,-0.44588,0.00026,19.85106]
[1779389728019,29.86,77186.68,13.7,-0.44656,0.00026,19.85499]
[1779389728581,29.86,77186.68,13.7,-0.44656,0.00026,19.85499]
[1779389728630,29.86,77194.62,13.7,-0.44447,0.00026,19.84263]
[1779389729111,29.86,77194.62,13.7,-0.44447,0.00026,19.84263]
[1779389729457,29.86,77194.62,13.7,-0.44447,0.00026,19.84263]
[1779389729557,29.87,77199.6,13.7,-0.44317,0.00026,19.83469]
[1779389730977,29.87,77195.94,13.7,-0.44413,0.00026,19.84062]
[1779389731577,29.87,77195.94,13.7,-0.44413,0.00026,19.84062]
[1779389731239,29.87,77188.82,13.7,-0.44601,0.00026,19.84735]
[1779389731733,29.87,77188.82,13.7,-0.44601,0.00026,19.84735]
[1779389732046,29.87,77188.82,13.7,-0.44601,0.00026,19.84735]
[1779389732636,29.87,77188.82,13.7,-0.44601,0.00026,19.84735]
[1779389732643,29.87,77195.84,13.7,-0.44416,0.00026,19.83633]
[1779389733733,29.88,77200.09,13.7,-0.44305,0.00026,19.82955]
[1779389733773,29.88,77200.09,13.7,-0.44305,0.00026,19.82955]
[1779389734285,29.88,77200.09,13.7,-0.44305,0.00026,19.82955]
[1779389734369,29.89,77203.17,13.7,-0.44226,0.00026,19.82458]
[1779389734730,29.89,77203.17,13.7,-0.44226,0.00026,19.82458]
[1779389734736,29.89,77203.17,13.7,-0.44226,0.00026,19.82458]
[1779389734797,29.89,77203.17,13.7,-0.44226,0.00026,19.82458]
[1779389735296,29.89,77203.17,13.7,-0.44226,0.00026,19.82458]
[1779389736274,29.9,77211.4,13.7,-0.44011,0.00026,19.81075]
[1779389736835,29.9,77211.4,13.7,-0.44011,0.00026,19.81075]
[1779389737941,29.9,77210.9,13.7,-0.44025,0.00026,19.81163]
[1779389738467,29.9,77210.9,13.7,-0.44025,0.00026,19.81163]
[1779389738477,29.9,77210.9,13.7,-0.44025,0.00026,19.81163]
[1779389739055,29.89,77207.88,13.7,-0.44102,0.00026,19.81666]
[1779389739217,29.89,77207.88,13.7,-0.44102,0.00026,19.81666]
[1779389739230,29.89,77207.88,13.7,-0.44102,0.00026,19.81666]
[1779389739390,29.89,77207.88,13.7,-0.44102,0.00026,19.81666]
[1779389739434,29.89,77207.88,13.7,-0.44102,0.00026,19.81666]
[1779389739485,29.89,77214.67,13.7,-0.43924,0.00026,19.80495]
[1779389739716,29.89,77214.67,13.7,-0.43924,0.00026,19.80495]
[1779389739741,29.89,77214.67,13.7,-0.43924,0.00026,19.80495]
[1779389739808,29.89,77214.67,13.7,-0.43924,0.00026,19.80495]
[1779389739846,29.89,77214.67,13.7,-0.43924,0.00026,19.80495]
[1779389739925,29.89,77214.67,13.7,-0.43924,0.00026,19.80495]
[1779389740124,29.89,77214.67,13.7,-0.43924,0.00026,19.80495]
[1779389740305,29.9,77229.64,13.7,-0.43533,0.00026,19.77772]
[1779389740744,29.9,77229.64,13.7,-0.43533,0.00026,19.77772]
[1779389741678,29.9,77231.86,13.7,-0.43475,0.00026,19.77353]
[1779389741682,29.9,77231.86,13.7,-0.43475,0.00026,19.77353]
[1779389741810,29.9,77231.86,13.7,-0.43475,0.00026,19.77353]
[1779389741838,29.9,77231.86,13.7,-0.43475,0.00026,19.77353]
[1779389742634,29.9,77231.86,13.7,-0.43475,0.00026,19.77353]
[1779389742762,29.9,77232.72,13.7,-0.43452,0.00026,19.77191]
[1779389743326,29.9,77237.52,13.7,-0.43327,0.00026,19.76265]
[1779389745271,29.91,77239.17,13.7,-0.43284,0.00026,19.75944]
[1779389745428,29.91,77239.17,13.7,-0.43284,0.00026,19.75944]
[1779389747355,29.93,77232.7,13.7,-0.43457,0.00026,19.7723]
[1779389749228,29.93,77236.52,13.7,-0.43357,0.00026,19.76496]
[1779389749603,29.93,77236.52,13.7,-0.43357,0.00026,19.76496]
[1779389750682,29.93,77232.86,13.7,-0.43454,0.00026,19.77207]
[1779389750872,29.93,77232.86,13.7,-0.43454,0.00026,19.77207]
[1779389750888,29.93,77232.86,13.7,-0.43454,0.00026,19.77207]
[1779389751001,29.93,77232.86,13.7,-0.43454,0.00026,19.77207]
[1779389751417,29.93,77232.86,13.7,-0.43454,0.00026,19.77207]
[1779389751528,29.93,77232.86,13.7,-0.43454,0.00026,19.77207]
[1779389751566,29.93,77232.86,13.7,-0.43454,0.00026,19.77207]
[1779389751588,29.93,77232.86,13.7,-0.43454,0.00026,19.77207]
[1779389751600,29.93,77232.86,13.7,-0.43454,0.00026,19.77207]
[1779389751663,29.93,77232.86,13.7,-0.43454,0.00026,19.77207]
[1779389751661,29.93,77215.5,13.7,-0.43909,0.00026,19.80398]
[1779389752149,29.93,77215.5,13.7,-0.43909,0.00026,19.80398]
[1779389752513,29.93,77215.5,13.7,-0.43909,0.00026,19.80398]
[1779389752520,29.93,77210.31,13.7,-0.44045,0.00026,19.81299]
[1779389753576,29.93,77210.31,13.7,-0.44045,0.00026,19.81299]
[1779389753755,29.93,77211.44,13.7,-0.44015,0.00026,19.81102]
[1779389753825,29.93,77211.44,13.7,-0.44015,0.00026,19.81102]
[1779389753916,29.93,77211.44,13.7,-0.44015,0.00026,19.81102]
[1779389754026,29.93,77211.44,13.7,-0.44015,0.00026,19.81102]
[1779389754044,29.93,77211.44,13.7,-0.44015,0.00026,19.81102]
[1779389754071,29.93,77211.44,13.7,-0.44015,0.00026,19.81102]
[1779389754492,29.93,77204.38,13.7,-0.442,0.00026,19.82299]
[1779389756112,29.93,77202.61,13.7,-0.44247,0.00026,19.82595]
[1779389756302,29.93,77202.61,13.7,-0.44247,0.00026,19.82595]
[1779389756309,29.93,77202.61,13.7,-0.44247,0.00026,19.82595]
[1779389756344,29.93,77202.61,13.7,-0.44247,0.00026,19.82595]
[1779389756418,29.93,77200.37,13.7,-0.44306,0.00026,19.82964]
[1779389757060,29.93,77200.37,13.7,-0.44306,0.00026,19.82964]
[1779389757064,29.93,77200.37,13.7,-0.44306,0.00026,19.82964]
[1779389757071,29.93,77200.37,13.7,-0.44306,0.00026,19.82964]
[1779389757346,29.93,77200.37,13.7,-0.44306,0.00026,19.82964]
[1779389757425,29.93,77204.26,13.7,-0.44203,0.00026,19.82322]
[1779389757953,29.93,77204.26,13.7,-0.44203,0.00026,19.82322]
[1779389758195,29.93,77204.26,13.7,-0.44203,0.00026,19.82322]
[1779389760193,29.93,77210.77,13.7,-0.44033,0.00026,19.81222]
[1779389760242,29.93,77210.77,13.7,-0.44033,0.00026,19.81222]
[1779389760333,29.93,77210.77,13.7,-0.44033,0.00026,19.81222]
[1779389760603,29.93,77210.77,13.7,-0.44033,0.00026,19.81222]
[1779389760617,29.93,77210.77,13.7,-0.44033,0.00026,19.81222]
[1779389760625,29.93,77210.85,13.7,-0.44031,0.00026,19.8121]
[1779389760773,29.93,77210.85,13.7,-0.44031,0.00026,19.8121]
[1779389761233,29.93,77210.85,13.7,-0.44031,0.00026,19.8121]
[1779389761328,29.93,77210.85,13.7,-0.44031,0.00026,19.8121]
[1779389761334,29.93,77210.85,13.7,-0.44031,0.00026,19.8121]
[1779389761352,29.93,77210.85,13.7,-0.44031,0.00026,19.8121]
[1779389761425,29.93,77210.85,13.7,-0.44031,0.00026,19.8121]
[1779389761864,29.93,77209.84,13.7,-0.44057,0.00026,19.81382]
[1779389761871,29.93,77209.84,13.7,-0.44057,0.00026,19.81382]
[1779389761930,29.93,77209.84,13.7,-0.44057,0.00026,19.81382]
[1779389761945,29.93,77209.84,13.7,-0.44057,0.00026,19.81382]
[1779389761990,29.93,77209.84,13.7,-0.44057,0.00026,19.81382]
[1779389762019,29.93,77209.84,13.7,-0.44057,0.00026,19.81382]
[1779389762258,29.93,77209.84,13.7,-0.44057,0.00026,19.81382]
[1779389762463,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389762778,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389762785,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389762791,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389762807,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389762829,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389762902,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389763092,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389763096,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389763123,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389763164,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389763410,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389763577,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389763595,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389763634,29.93,77222.68,13.7,-0.43721,0.00026,19.79111]
[1779389763596,29.94,77231.61,13.7,-0.43488,0.00026,19.77454]
[1779389764502,29.94,77250.04,13.7,-0.43006,0.00026,19.73808]
[1779389765306,29.94,77250.04,13.7,-0.43006,0.00026,19.73808]
[1779389765509,29.94,77252.46,13.7,-0.42943,0.00026,19.73312]
[1779389765934,29.94,77252.46,13.7,-0.42943,0.00026,19.73312]
[1779389766170,29.94,77252.46,13.7,-0.42943,0.00026,19.73312]
[1779389766516,29.94,77260.74,13.7,-0.42727,0.00026,19.71563]
[1779389766993,29.94,77260.74,13.7,-0.42727,0.00026,19.71563]
[1779389767669,29.94,77260.74,13.7,-0.42727,0.00026,19.71563]
[1779389767694,29.94,77260.74,13.7,-0.42727,0.00026,19.71563]
[1779389767523,29.94,77255.72,13.7,-0.42858,0.00026,19.7263]
[1779389767811,29.94,77255.72,13.7,-0.42858,0.00026,19.7263]
[1779389768335,29.94,77255.72,13.7,-0.42858,0.00026,19.7263]
[1779389768530,29.94,77263.94,13.7,-0.42644,0.00026,19.70871]
[1779389772386,29.94,77262.27,13.7,-0.42687,0.00026,19.71235]
[1779389773005,29.94,77260.86,13.7,-0.42724,0.00026,19.71539]
[1779389773565,29.94,77253.48,13.7,-0.42917,0.00026,19.73101]
[1779389773750,29.94,77253.48,13.7,-0.42917,0.00026,19.73101]
[1779389776802,29.94,77254.96,13.7,-0.42878,0.00026,19.7279]
[1779389777327,29.94,77254.96,13.7,-0.42878,0.00026,19.7279]
[1779389777402,29.94,77254.96,13.7,-0.42878,0.00026,19.7279]
[1779389778389,29.94,77251.49,13.7,-0.42968,0.00026,19.73513]
[1779389779038,29.94,77251.29,13.7,-0.42974,0.00026,19.73553]
[1779389782570,29.94,77257.95,13.7,-0.428,0.00026,19.72157]
[1779389782628,29.94,77261.01,13.7,-0.4272,0.00026,19.71503]
[1779389782916,29.94,77261.01,13.7,-0.4272,0.00026,19.71503]
[1779389783196,29.94,77261.01,13.7,-0.4272,0.00026,19.71503]
[1779389783228,29.94,77261.01,13.7,-0.4272,0.00026,19.71503]
[1779389783638,29.94,77268.74,13.7,-0.42518,0.00026,19.69815]
[1779389785485,29.94,77269.01,13.7,-0.42511,0.00026,19.69754]
[1779389785582,29.94,77269.01,13.7,-0.42511,0.00026,19.69754]
[1779389786659,29.93,77261.23,13.7,-0.42713,0.00026,19.71449]
[1779389791694,29.93,77261.85,13.7,-0.42695,0.00026,19.7085]
[1779389792401,29.93,77261.85,13.7,-0.42695,0.00026,19.7085]
[1779389792701,29.93,77268.83,13.7,-0.42513,0.00026,19.69321]
[1779389792863,29.93,77268.83,13.7,-0.42513,0.00026,19.69321]
[1779389795634,29.93,77271.78,13.7,-0.42435,0.00026,19.68659]
[1779389796571,29.92,77272.05,13.7,-0.42428,0.00026,19.68595]
[1779389796581,29.92,77272.05,13.7,-0.42428,0.00026,19.68595]
[1779389796947,29.92,77272.05,13.7,-0.42428,0.00026,19.68592]
[1779389797864,29.92,77272.84,13.7,-0.42407,0.00026,19.68415]
[1779389797884,29.92,77272.84,13.7,-0.42407,0.00026,19.68415]
[1779389797895,29.92,77272.84,13.7,-0.42407,0.00026,19.68415]
[1779389797998,29.92,77272.84,13.7,-0.42407,0.00026,19.68415]
[1779389798069,29.92,77272.84,13.7,-0.42407,0.00026,19.68415]
[1779389798115,29.92,77272.84,13.7,-0.42407,0.00026,19.68415]
[1779389799164,29.92,77275.92,13.7,-0.42326,0.00026,19.67711]
[1779389799473,29.92,77275.92,13.7,-0.42326,0.00026,19.67711]
[1779389800487,29.92,77272.55,13.7,-0.42414,0.00026,19.68472]
[1779389802115,29.92,77273.35,13.7,-0.42393,0.00026,19.68291]
[1779389802171,29.92,77273.35,13.7,-0.42393,0.00026,19.68291]
[1779389802776,29.92,77265.04,13.7,-0.42609,0.00026,19.70136]
[1779389805250,29.92,77261.28,13.7,-0.42707,0.00026,19.7095]
[1779389805251,29.92,77261.28,13.7,-0.42707,0.00026,19.7095]
[1779389805290,29.92,77261.28,13.7,-0.42707,0.00026,19.7095]
[1779389805568,29.92,77261.77,13.7,-0.42694,0.00026,19.70841]
[1779389806232,29.92,77261.77,13.7,-0.42694,0.00026,19.70841]
[1779389806279,29.92,77261.77,13.7,-0.42694,0.00026,19.70841]
[1779389806369,29.92,77261.77,13.7,-0.42694,0.00026,19.70841]
[1779389806676,29.92,77257.16,13.7,-0.42814,0.00026,19.71826]
[1779389807328,29.91,77240.02,13.7,-0.43262,0.00026,19.75334]
[1779389812826,29.91,77243.68,13.7,-0.43165,0.00026,19.74595]
[1779389812925,29.91,77238.48,13.7,-0.43301,0.00026,19.75625]
[1779389815303,29.91,77242.12,13.7,-0.43205,0.00026,19.74902]
[1779389815814,29.9,77241.31,13.7,-0.43226,0.00026,19.75059]
[1779389815869,29.9,77250.04,13.7,-0.42998,0.00026,19.73291]
[1779389820954,29.9,77250.46,13.7,-0.42986,0.00026,19.73197]
[1779389822531,29.9,77250.55,13.7,-0.42983,0.00026,19.73177]
[1779389822635,29.9,77250.55,13.7,-0.42983,0.00026,19.73177]
[1779389822664,29.9,77250.55,13.7,-0.42983,0.00026,19.73177]
[1779389822754,29.9,77250.55,13.7,-0.42983,0.00026,19.73177]
[1779389823102,29.9,77251.48,13.7,-0.42959,0.00026,19.72981]
[1779389823148,29.9,77251.48,13.7,-0.42959,0.00026,19.72981]
[1779389823415,29.9,77251.48,13.7,-0.42959,0.00026,19.72981]
[1779389823499,29.9,77251.48,13.7,-0.42959,0.00026,19.72981]
[1779389823547,29.9,77251.48,13.7,-0.42959,0.00026,19.72981]
[1779389823564,29.9,77251.48,13.7,-0.42959,0.00026,19.72981]
[1779389823699,29.9,77251.48,13.7,-0.42959,0.00026,19.72981]
[1779389823743,29.9,77251.48,13.7,-0.42959,0.00026,19.72981]
[1779389823716,29.9,77261.32,13.7,-0.42701,0.00026,19.70897]
[1779389823790,29.9,77261.32,13.7,-0.42701,0.00026,19.70897]
[1779389824001,29.9,77261.32,13.7,-0.42701,0.00026,19.70897]
[1779389824024,29.9,77261.32,13.7,-0.42701,0.00026,19.70897]
[1779389824138,29.9,77261.32,13.7,-0.42701,0.00026,19.70897]
[1779389824146,29.9,77261.32,13.7,-0.42701,0.00026,19.70897]
[1779389824235,29.9,77261.32,13.7,-0.42701,0.00026,19.70897]
[1779389824252,29.9,77261.32,13.7,-0.42701,0.00026,19.70897]
[1779389824323,29.9,77261.32,13.7,-0.42701,0.00026,19.70897]
[1779389824358,29.9,77261.32,13.7,-0.42701,0.00026,19.70897]
[1779389824526,29.9,77261.32,13.7,-0.42701,0.00026,19.70897]
[1779389824652,29.9,77261.32,13.7,-0.42701,0.00026,19.70897]
[1779389824701,29.89,77275.91,13.7,-0.4232,0.00026,19.67654]
[1779389824796,29.89,77275.91,13.7,-0.4232,0.00026,19.67654]
[1779389824916,29.89,77275.91,13.7,-0.4232,0.00026,19.67654]
[1779389825421,29.89,77275.91,13.7,-0.4232,0.00026,19.67654]
[1779389825423,29.89,77266.65,13.7,-0.42562,0.00026,19.6973]
[1779389826383,29.89,77266.65,13.7,-0.42562,0.00026,19.6973]
[1779389828961,29.89,77256.71,13.7,-0.42821,0.00026,19.71874]
[1779389830973,29.89,77256.21,13.7,-0.42834,0.00026,19.71979]
[1779389831986,29.89,77263.1,13.7,-0.42654,0.00026,19.70498]
[1779389834249,29.89,77264.12,13.7,-0.42627,0.00026,19.70275]
[1779389836014,29.89,77258.75,13.7,-0.42766,0.00026,19.7143]
[1779389838278,29.88,77258.35,13.7,-0.42777,0.00026,19.71514]
[1779389838320,29.88,77258.35,13.7,-0.42777,0.00026,19.71514]
[1779389838397,29.88,77257.77,13.7,-0.42792,0.00026,19.71635]
[1779389839035,29.88,77248.88,13.7,-0.43024,0.00026,19.73496]
[1779389840045,29.88,77254.2,13.7,-0.42885,0.00026,19.7239]
[1779389845080,29.88,77250.83,13.7,-0.42973,0.00026,19.7309]
[1779389849109,29.88,77254.13,13.7,-0.42886,0.00026,19.72399]
[1779389849129,29.88,77254.13,13.7,-0.42886,0.00026,19.72399]
[1779389849234,29.88,77254.13,13.7,-0.42886,0.00026,19.72399]
[1779389849273,29.88,77261.34,13.7,-0.42698,0.00026,19.70862]
[1779389849880,29.88,77261.34,13.7,-0.42698,0.00026,19.70862]
[1779389853219,29.88,77259.31,13.7,-0.42749,0.00026,19.7084]
[1779389857496,29.88,77256.52,13.7,-0.42821,0.00026,19.7143]
[1779389857704,29.88,77256.52,13.7,-0.42821,0.00026,19.7143]
[1779389857913,29.88,77257.69,13.7,-0.4279,0.00026,19.7118]
[1779389858172,29.88,77267.5,13.7,-0.42534,0.00026,19.69048]
[1779389859179,29.88,77272.5,13.7,-0.42404,0.00026,19.6793]
[1779389861368,29.87,77270.09,13.7,-0.42466,0.00026,19.6847]
[1779389862395,29.87,77269.87,13.7,-0.42472,0.00026,19.68514]
[1779389862434,29.87,77269.87,13.7,-0.42472,0.00026,19.68514]
[1779389862600,29.87,77269.87,13.7,-0.42472,0.00026,19.68514]
[1779389862644,29.87,77269.87,13.7,-0.42472,0.00026,19.68514]
[1779389862805,29.87,77269.87,13.7,-0.42472,0.00026,19.68514]
[1779389864214,29.87,77274.46,13.7,-0.42351,0.00026,19.67472]
[1779389864910,29.87,77274.46,13.7,-0.42351,0.00026,19.67472]
[1779389865230,29.87,77274.46,13.7,-0.42351,0.00026,19.67472]
[1779389865948,29.87,77274.85,13.7,-0.42341,0.00026,19.6738]
[1779389865992,29.87,77274.85,13.7,-0.42341,0.00026,19.6738]
[1779389867037,29.87,77278.45,13.7,-0.42246,0.00026,19.66551]
[1779389867841,29.86,77280.45,13.7,-0.42194,0.00026,19.66083]
[1779389868196,29.86,77280.45,13.7,-0.42194,0.00026,19.66083]
[1779389868213,29.86,77280.45,13.7,-0.42194,0.00026,19.66083]
[1779389869059,29.86,77281.41,13.7,-0.42168,0.00026,19.65855]
[1779389869950,29.86,77277.38,13.7,-0.42273,0.00026,19.66785]
[1779389869998,29.86,77277.38,13.7,-0.42273,0.00026,19.66785]
[1779389870002,29.86,77277.38,13.7,-0.42273,0.00026,19.66785]
[1779389870017,29.86,77277.38,13.7,-0.42273,0.00026,19.66785]
[1779389871690,29.86,77278.32,13.7,-0.42248,0.00026,19.66565]
[1779389872796,29.86,77280.51,13.7,-0.42191,0.00026,19.66053]
[1779389873249,29.86,77279.43,13.7,-0.42218,0.00026,19.663]
[1779389874376,29.85,77278.24,13.7,-0.42249,0.00026,19.66571]
[1779389874485,29.85,77278.24,13.7,-0.42249,0.00026,19.66571]
[1779389875114,29.85,77275.84,13.7,-0.42311,0.00026,19.67119]
[1779389877284,29.85,77271.35,13.7,-0.42428,0.00026,19.68132]
[1779389880026,29.84,77271.67,13.7,-0.42418,0.00026,19.68051]
[1779389880065,29.84,77271.67,13.7,-0.42418,0.00026,19.68051]
[1779389880319,29.84,77271.67,13.7,-0.42418,0.00026,19.68051]
[1779389881115,29.84,77271.25,13.7,-0.42429,0.00026,19.68145]
[1779389882616,29.84,77270.73,13.7,-0.42443,0.00026,19.68262]
[1779389883090,29.84,77268.19,13.7,-0.42509,0.00026,19.68827]
[1779389883193,29.84,77268.19,13.7,-0.42509,0.00026,19.68827]
[1779389885138,29.84,77270.53,13.7,-0.42448,0.00026,19.68302]
[1779389885913,29.84,77271.76,13.7,-0.42415,0.00026,19.68024]
[1779389887736,29.84,77272.71,13.7,-0.4239,0.00026,19.67807]
[1779389887738,29.84,77272.71,13.7,-0.4239,0.00026,19.67807]
[1779389888760,29.84,77273.22,13.7,-0.42377,0.00026,19.6769]
[1779389890150,29.84,77268.78,13.7,-0.42493,0.00026,19.68686]
[1779389890197,29.84,77268.78,13.7,-0.42493,0.00026,19.68686]
[1779389891021,29.84,77269.81,13.7,-0.42466,0.00026,19.68454]
[1779389891805,29.84,77269.81,13.7,-0.42466,0.00026,19.68454]
[1779389891823,29.84,77269.81,13.7,-0.42466,0.00026,19.68454]
[1779389892416,29.84,77274.99,13.7,-0.4233,0.00026,19.67281]
[1779389893838,29.84,77274.99,13.7,-0.4233,0.00026,19.67281]
[1779389894764,29.84,77273.77,13.7,-0.42362,0.00026,19.67556]
[1779389896900,29.83,77274.21,13.7,-0.42349,0.00026,19.6745]
[1779389896961,29.83,77274.21,13.7,-0.42349,0.00026,19.6745]
[1779389900452,29.83,77277.24,13.7,-0.4227,0.00026,19.66749]
[1779389900465,29.83,77277.24,13.7,-0.4227,0.00026,19.66749]
[1779389900488,29.83,77277.24,13.7,-0.4227,0.00026,19.66749]
[1779389900488,29.83,77277.24,13.7,-0.4227,0.00026,19.66749]
[1779389900509,29.83,77277.24,13.7,-0.4227,0.00026,19.66749]
[1779389900753,29.83,77277.24,13.7,-0.4227,0.00026,19.66749]
[1779389900831,29.83,77277.24,13.7,-0.4227,0.00026,19.66749]
[1779389900844,29.83,77277.24,13.7,-0.4227,0.00026,19.66749]
[1779389900916,29.83,77275.85,13.7,-0.42306,0.00026,19.67066]
[1779389900996,29.83,77275.85,13.7,-0.42306,0.00026,19.67066]
[1779389901198,29.83,77275.85,13.7,-0.42306,0.00026,19.67066]
[1779389901299,29.83,77275.85,13.7,-0.42306,0.00026,19.67066]
[1779389901356,29.83,77275.85,13.7,-0.42306,0.00026,19.67066]
[1779389901417,29.83,77275.85,13.7,-0.42306,0.00026,19.67066]
[1779389901495,29.83,77275.85,13.7,-0.42306,0.00026,19.67066]
[1779389901552,29.83,77275.85,13.7,-0.42306,0.00026,19.67066]
[1779389901614,29.83,77283.85,13.7,-0.42097,0.00026,19.65203]
[1779389902459,29.83,77283.85,13.7,-0.42097,0.00026,19.65203]
[1779389902500,29.83,77283.85,13.7,-0.42097,0.00026,19.65203]
[1779389902686,29.83,77283.85,13.7,-0.42097,0.00026,19.65203]
[1779389902944,29.83,77283.25,13.7,-0.42112,0.00026,19.65341]
[1779389903707,29.83,77283.25,13.7,-0.42112,0.00026,19.65341]
[1779389905091,29.82,77281.15,13.7,-0.42166,0.00026,19.65827]
[1779389905675,29.82,77281.15,13.7,-0.42166,0.00026,19.65827]
[1779389905728,29.82,77281.15,13.7,-0.42166,0.00026,19.65827]
[1779389905737,29.82,77281.15,13.7,-0.42166,0.00026,19.65827]
[1779389905846,29.82,77281.15,13.7,-0.42166,0.00026,19.65827]
[1779389905948,29.82,77278.02,13.7,-0.42247,0.00026,19.66551]
[1779389906005,29.82,77278.02,13.7,-0.42247,0.00026,19.66551]
[1779389906188,29.82,77278.02,13.7,-0.42247,0.00026,19.66551]
[1779389906266,29.82,77278.02,13.7,-0.42247,0.00026,19.66551]
[1779389906321,29.82,77278.02,13.7,-0.42247,0.00026,19.66551]
[1779389906721,29.82,77278.02,13.7,-0.42247,0.00026,19.66551]
[1779389906883,29.82,77269.53,13.7,-0.42469,0.00026,19.68484]
[1779389907182,29.82,77269.53,13.7,-0.42469,0.00026,19.68484]
[1779389907559,29.82,77269.53,13.7,-0.42469,0.00026,19.68484]
[1779389907580,29.82,77263.91,13.7,-0.42616,0.00026,19.69729]
[1779389908157,29.82,77263.91,13.7,-0.42616,0.00026,19.69729]
[1779389908546,29.82,77255.94,13.7,-0.42825,0.00026,19.71448]
[1779389909609,29.82,77255.94,13.7,-0.42825,0.00026,19.71448]
[1779389909706,29.82,77255.03,13.7,-0.42849,0.00026,19.7164]
[1779389912209,29.82,77256.02,13.7,-0.42821,0.00026,19.70972]
[1779389912341,29.82,77256.02,13.7,-0.42821,0.00026,19.70972]
[1779389914588,29.82,77265.39,13.7,-0.42576,0.00026,19.68942]
[1779389915785,29.82,77265.39,13.7,-0.42576,0.00026,19.68942]
[1779389915790,29.82,77265.39,13.7,-0.42576,0.00026,19.68942]
[1779389915883,29.82,77265.39,13.7,-0.42576,0.00026,19.68942]
[1779389915883,29.82,77265.28,13.7,-0.42579,0.00026,19.68966]
[1779389918393,29.82,77262.32,13.7,-0.42656,0.00026,19.69612]
[1779389919907,29.82,77265.33,13.7,-0.42577,0.00026,19.68951]
[1779389920521,29.82,77266.14,13.7,-0.42555,0.00026,19.68771]
[1779389921367,29.82,77268.35,13.7,-0.42497,0.00026,19.68278]
[1779389921384,29.82,77268.35,13.7,-0.42497,0.00026,19.68278]
[1779389922006,29.82,77271.45,13.7,-0.42416,0.00026,19.67581]
[1779389922999,29.82,77273.35,13.7,-0.42366,0.00026,19.67148]
[1779389923226,29.82,77273.35,13.7,-0.42366,0.00026,19.67148]
[1779389923283,29.82,77273.35,13.7,-0.42366,0.00026,19.67148]
[1779389923324,29.82,77273.35,13.7,-0.42366,0.00026,19.67148]
[1779389923406,29.82,77273.35,13.7,-0.42366,0.00026,19.67148]
[1779389923681,29.82,77273.35,13.7,-0.42366,0.00026,19.67148]
[1779389923742,29.82,77273.35,13.7,-0.42366,0.00026,19.67148]
[1779389924116,29.81,77277.15,13.7,-0.42267,0.00026,19.66275]
[1779389924659,29.81,77282.38,13.7,-0.4213,0.00026,19.65054]
[1779389926981,29.81,77283.28,13.7,-0.42105,0.00026,19.64834]
[1779389927155,29.81,77283.28,13.7,-0.42105,0.00026,19.64834]
[1779389927172,29.81,77283.28,13.7,-0.42105,0.00026,19.64834]
[1779389927178,29.81,77283.28,13.7,-0.42105,0.00026,19.64834]
[1779389927212,29.81,77283.28,13.7,-0.42105,0.00026,19.64834]
[1779389927353,29.81,77283.28,13.7,-0.42105,0.00026,19.64834]
[1779389927484,29.81,77283.28,13.7,-0.42105,0.00026,19.64834]
[1779389927861,29.81,77295.16,13.7,-0.41795,0.00026,19.61972]
[1779389930210,29.81,77294.56,13.7,-0.41811,0.00026,19.62115]
[1779389932169,29.81,77295.03,13.7,-0.41798,0.00026,19.61996]
[1779389933366,29.81,77297.14,13.7,-0.41743,0.00026,19.61473]
[1779389936137,29.81,77298.53,13.7,-0.41707,0.00026,19.61136]
[1779389940171,29.81,77296.74,13.7,-0.41755,0.00026,19.61589]
[1779389940550,29.81,77296.74,13.7,-0.41755,0.00026,19.61589]
[1779389943269,29.81,77298.04,13.7,-0.41722,0.00026,19.61275]
[1779389943698,29.81,77298.04,13.7,-0.41722,0.00026,19.61275]
[1779389943862,29.81,77298.04,13.7,-0.41722,0.00026,19.61275]
[1779389943881,29.81,77298.04,13.7,-0.41722,0.00026,19.61275]
[1779389943917,29.81,77298.04,13.7,-0.41722,0.00026,19.61275]
[1779389943880,29.82,77289.84,13.7,-0.41936,0.00026,19.63284]
[1779389944153,29.82,77289.84,13.7,-0.41936,0.00026,19.63284]
[1779389944804,29.82,77279.45,13.7,-0.42207,0.00026,19.65747]
[1779389945408,29.82,77279.45,13.7,-0.42207,0.00026,19.65747]
[1779389945409,29.82,77279.45,13.7,-0.42207,0.00026,19.65747]
[1779389945495,29.82,77279.45,13.7,-0.42207,0.00026,19.65747]
[1779389948287,29.82,77272.32,13.7,-0.42393,0.00026,19.67383]
[1779389948405,29.82,77272.32,13.7,-0.42393,0.00026,19.67383]
[1779389948600,29.82,77272.32,13.7,-0.42393,0.00026,19.67383]
[1779389950271,29.82,77272.71,13.7,-0.42383,0.00026,19.67293]
[1779389950272,29.82,77272.71,13.7,-0.42383,0.00026,19.67293]
[1779389950284,29.82,77272.71,13.7,-0.42383,0.00026,19.67293]
[1779389950708,29.82,77272.71,13.7,-0.42383,0.00026,19.67293]
[1779389950777,29.82,77272.71,13.7,-0.42383,0.00026,19.67293]
[1779389950851,29.82,77272.71,13.7,-0.42383,0.00026,19.67293]
[1779389951293,29.81,77277.17,13.7,-0.42266,0.00026,19.66272]
[1779389951853,29.81,77286.75,13.7,-0.42016,0.00026,19.64022]
[1779389952047,29.81,77286.75,13.7,-0.42016,0.00026,19.64022]
[1779389958320,29.81,77292.75,13.7,-0.41858,0.00026,19.62559]
[1779389962911,29.81,77293.38,13.7,-0.41842,0.00026,19.62411]
[1779389964457,29.81,77294.77,13.7,-0.41806,0.00026,19.62074]
[1779389964729,29.81,77294.77,13.7,-0.41806,0.00026,19.62074]
[1779389969698,29.82,77295.64,13.7,-0.41784,0.00026,19.6187]
[1779389971077,29.82,77297.52,13.7,-0.41736,0.00026,19.61412]
[1779389977032,29.83,77298.26,13.7,-0.41717,0.00026,19.60791]
[1779389978487,29.83,77298.26,13.7,-0.41717,0.00026,19.60791]
[1779389982480,29.83,77299.28,13.7,-0.41692,0.00026,19.6055]
[1779389982959,29.83,77299.28,13.7,-0.41692,0.00026,19.6055]
[1779389987977,29.84,77298.32,13.7,-0.41718,0.00026,19.60803]
[1779389996864,29.85,77298.93,13.7,-0.41705,0.00026,19.6068]
[1779389997656,29.85,77298.51,13.7,-0.41717,0.00026,19.6079]
[1779389997866,29.85,77298.51,13.7,-0.41717,0.00026,19.6079]
[1779389997893,29.85,77298.51,13.7,-0.41717,0.00026,19.6079]
[1779389997898,29.85,77298.51,13.7,-0.41717,0.00026,19.6079]
[1779389997978,29.85,77298.51,13.7,-0.41717,0.00026,19.6079]
[1779389998154,29.85,77301.01,13.7,-0.41652,0.00026,19.6017]
[1779389998189,29.85,77301.01,13.7,-0.41652,0.00026,19.6017]
[1779389998196,29.85,77301.01,13.7,-0.41652,0.00026,19.6017]
[1779389998202,29.85,77301.01,13.7,-0.41652,0.00026,19.6017]
[1779389998278,29.85,77301.01,13.7,-0.41652,0.00026,19.6017]
[1779389998395,29.85,77301.01,13.7,-0.41652,0.00026,19.6017]
[1779389998450,29.85,77301.01,13.7,-0.41652,0.00026,19.6017]
[1779389998921,29.85,77301.01,13.7,-0.41652,0.00026,19.6017]
[1779389998934,29.85,77301.01,13.7,-0.41652,0.00026,19.6017]
[1779389998989,29.85,77308.55,13.7,-0.41456,0.00026,19.58263]
[1779389999091,29.85,77308.55,13.7,-0.41456,0.00026,19.58263]
[1779389999232,29.85,77308.55,13.7,-0.41456,0.00026,19.58263]
[1779389999377,29.85,77308.55,13.7,-0.41456,0.00026,19.58263]
[1779389999642,29.85,77308.55,13.7,-0.41456,0.00026,19.58263]
[1779389999647,29.85,77308.55,13.7,-0.41456,0.00026,19.58263]
[1779389999711,29.85,77308.55,13.7,-0.41456,0.00026,19.58263]
[1779389999745,29.85,77317.87,13.7,-0.41214,0.00026,19.5584]
[1779390000245,29.85,77317.87,13.7,-0.41214,0.00026,19.5584]
[1779390000247,29.85,77317.87,13.7,-0.41214,0.00026,19.5584]
[1779390000341,29.85,77317.87,13.7,-0.41214,0.00026,19.5584]
[1779390000345,29.85,77317.87,13.7,-0.41214,0.00026,19.5584]
[1779390000399,29.85,77317.87,13.7,-0.41214,0.00026,19.5584]
[1779390000536,29.85,77317.87,13.7,-0.41214,0.00026,19.5584]
[1779390000876,29.85,77317.87,13.7,-0.41214,0.00026,19.5584]
[1779390000922,29.85,77317.87,13.7,-0.41214,0.00026,19.5584]
[1779390000938,29.85,77317.87,13.7,-0.41214,0.00026,19.5584]
[1779390001425,29.85,77318.03,13.7,-0.41211,0.00026,19.55802]
[1779390001440,29.85,77318.03,13.7,-0.41211,0.00026,19.55802]
[1779390001458,29.85,77318.03,13.7,-0.41211,0.00026,19.55802]
[1779390001493,29.85,77318.03,13.7,-0.41211,0.00026,19.55802]
[1779390001652,29.85,77318.03,13.7,-0.41211,0.00026,19.55802]
[1779390001671,29.86,77307.4,13.7,-0.41487,0.00026,19.58569]
[1779390002263,29.86,77307.4,13.7,-0.41487,0.00026,19.58569]
[1779390002328,29.86,77307.4,13.7,-0.41487,0.00026,19.58569]
[1779390002475,29.86,77307.4,13.7,-0.41487,0.00026,19.58569]
[1779390002711,29.86,77307.4,13.7,-0.41487,0.00026,19.58569]
[1779390002953,29.86,77307.4,13.7,-0.41487,0.00026,19.58569]
[1779390002915,29.86,77298.28,13.7,-0.41724,0.00026,19.60866]
[1779390003095,29.86,77298.28,13.7,-0.41724,0.00026,19.60866]
[1779390003464,29.86,77298.28,13.7,-0.41724,0.00026,19.60866]
[1779390003655,29.86,77298.28,13.7,-0.41724,0.00026,19.60866]
[1779390005264,29.86,77301.65,13.7,-0.41637,0.00026,19.6003]
[1779390005838,29.86,77301.65,13.7,-0.41637,0.00026,19.6003]
[1779390006330,29.86,77300.73,13.7,-0.41661,0.00026,19.60265]
[1779390008458,29.86,77302.36,13.7,-0.41619,0.00026,19.5986]
[1779390008640,29.86,77302.36,13.7,-0.41619,0.00026,19.5986]
[1779390008667,29.86,77302.36,13.7,-0.41619,0.00026,19.5986]
[1779390008724,29.86,77302.36,13.7,-0.41619,0.00026,19.5986]
[1779390008788,29.86,77302.49,13.7,-0.41616,0.00026,19.59832]
[1779390009184,29.86,77302.49,13.7,-0.41616,0.00026,19.59832]
[1779390009213,29.86,77302.49,13.7,-0.41616,0.00026,19.59832]
[1779390009280,29.86,77302.49,13.7,-0.41616,0.00026,19.59832]
[1779390009650,29.86,77302.49,13.7,-0.41616,0.00026,19.59832]
[1779390009728,29.86,77311.71,13.7,-0.41377,0.00026,19.57482]
[1779390010310,29.86,77317.83,13.7,-0.41218,0.00026,19.55882]
[1779390011411,29.86,77317.83,13.7,-0.41218,0.00026,19.55882]
[1779390017358,29.87,77322.21,13.7,-0.41106,0.00026,19.54737]
[1779390019355,29.87,77322.21,13.7,-0.41106,0.00026,19.54737]
[1779390021049,29.87,77321.58,13.7,-0.41123,0.00026,19.54914]
[1779390022195,29.87,77325.19,13.7,-0.4103,0.00026,19.53948]
[1779390024409,29.88,77319.26,13.7,-0.41185,0.00026,19.55547]
[1779390026231,29.88,77320.1,13.7,-0.41163,0.00026,19.55324]
[1779390026360,29.88,77320.1,13.7,-0.41163,0.00026,19.55324]
[1779390026374,29.88,77320.1,13.7,-0.41163,0.00026,19.55324]
[1779390027602,29.88,77318.25,13.7,-0.41211,0.00026,19.55819]
[1779390028411,29.88,77315.58,13.7,-0.41281,0.00026,19.56523]
[1779390028441,29.88,77315.58,13.7,-0.41281,0.00026,19.56523]
[1779390028556,29.88,77315.58,13.7,-0.41281,0.00026,19.56523]
[1779390028578,29.88,77312.31,13.7,-0.41366,0.00026,19.57376]
[1779390030421,29.88,77310.38,13.7,-0.41416,0.00026,19.57878]
[1779390030837,29.88,77310.38,13.7,-0.41416,0.00026,19.57878]
[1779390031492,29.88,77308.2,13.7,-0.41473,0.00026,19.58439]
[1779390033025,29.88,77308.22,13.7,-0.41471,0.00026,19.57977]
[1779390033027,29.88,77308.22,13.7,-0.41471,0.00026,19.57977]
[1779390033473,29.89,77309.26,13.7,-0.41444,0.00026,19.57713]
[1779390035765,29.88,77310.39,13.7,-0.41415,0.00026,19.57422]
[1779390035807,29.88,77310.51,13.7,-0.41412,0.00026,19.57391]
[1779390036325,29.88,77310.51,13.7,-0.41412,0.00026,19.57391]
[1779390037625,29.89,77307.82,13.7,-0.41482,0.00026,19.58084]
[1779390040365,29.89,77307.41,13.7,-0.41493,0.00026,19.58196]
[1779390040376,29.89,77307.41,13.7,-0.41493,0.00026,19.58196]
[1779390040380,29.89,77307.41,13.7,-0.41493,0.00026,19.58196]
[1779390040417,29.89,77307.41,13.7,-0.41493,0.00026,19.58196]
[1779390040601,29.89,77307.41,13.7,-0.41493,0.00026,19.58196]
[1779390040663,29.89,77307.41,13.7,-0.41493,0.00026,19.58196]
[1779390040991,29.89,77310.72,13.7,-0.41407,0.00026,19.5735]
[1779390041475,29.89,77310.72,13.7,-0.41407,0.00026,19.5735]
[1779390041577,29.89,77310.72,13.7,-0.41407,0.00026,19.5735]
[1779390041597,29.89,77310.72,13.7,-0.41407,0.00026,19.5735]
[1779390041719,29.89,77310.72,13.7,-0.41407,0.00026,19.5735]
[1779390042022,29.89,77320.18,13.7,-0.41162,0.00026,19.54875]
[1779390042542,29.89,77326.36,13.7,-0.41002,0.00026,19.53219]
[1779390043659,29.89,77326.36,13.7,-0.41002,0.00026,19.53219]
[1779390043924,29.89,77326.36,13.7,-0.41002,0.00026,19.53219]
[1779390043975,29.89,77327.98,13.7,-0.4096,0.00026,19.52779]
[1779390047783,29.88,77326.56,13.7,-0.40995,0.00026,19.53143]
[1779390052167,29.87,77327.39,13.7,-0.4097,0.00026,19.52882]
[1779390057647,29.86,77326.98,13.7,-0.40978,0.00026,19.52953]
[1779390062508,29.85,77329.81,13.7,-0.40902,0.00026,19.52153]
[1779390062624,29.85,77329.81,13.7,-0.40902,0.00026,19.52153]
[1779390062689,29.85,77329.81,13.7,-0.40902,0.00026,19.52153]
[1779390063230,29.85,77330.2,13.7,-0.40891,0.00026,19.5204]
[1779390063369,29.85,77330.2,13.7,-0.40891,0.00026,19.5204]
[1779390063722,29.85,77330.2,13.7,-0.40891,0.00026,19.5204]
[1779390063930,29.85,77340.38,13.7,-0.40627,0.00026,19.49195]
[1779390064375,29.85,77340.38,13.7,-0.40627,0.00026,19.49195]
[1779390064961,29.85,77340.38,13.7,-0.40627,0.00026,19.49195]
[1779390069419,29.84,77340.33,13.7,-0.40626,0.00026,19.49186]
[1779390069521,29.84,77340.33,13.7,-0.40626,0.00026,19.49186]
[1779390069555,29.84,77340.33,13.7,-0.40626,0.00026,19.49186]
[1779390069693,29.84,77340.33,13.7,-0.40626,0.00026,19.49186]
[1779390069769,29.84,77340.33,13.7,-0.40626,0.00026,19.49186]
[1779390069974,29.84,77340.33,13.7,-0.40626,0.00026,19.49186]
[1779390070004,29.84,77340.33,13.7,-0.40626,0.00026,19.49186]
[1779390070047,29.84,77330.54,13.7,-0.4088,0.00026,19.51913]
[1779390071042,29.84,77317.67,13.7,-0.41213,0.00026,19.55384]
[1779390072784,29.83,77315.92,13.7,-0.41258,0.00026,19.55837]
[1779390076812,29.83,77325.46,13.7,-0.41008,0.00026,19.53267]
[1779390077805,29.83,77325.46,13.7,-0.41008,0.00026,19.53267]
[1779390078048,29.83,77325.46,13.7,-0.41008,0.00026,19.53267]
[1779390078102,29.83,77325.46,13.7,-0.41008,0.00026,19.53267]
[1779390078826,29.82,77335.49,13.7,-0.40747,0.00026,19.50496]
[1779390082823,29.82,77336.82,13.7,-0.40712,0.00026,19.50107]
[1779390082904,29.82,77336.82,13.7,-0.40712,0.00026,19.50107]
[1779390084174,29.82,77339.86,13.7,-0.40632,0.00026,19.4924]
[1779390084344,29.82,77339.86,13.7,-0.40632,0.00026,19.4924]
[1779390084427,29.82,77339.86,13.7,-0.40632,0.00026,19.4924]
[1779390084468,29.82,77339.86,13.7,-0.40632,0.00026,19.4924]
[1779390084490,29.82,77339.86,13.7,-0.40632,0.00026,19.4924]
[1779390084544,29.82,77339.86,13.7,-0.40632,0.00026,19.4924]
[1779390085047,29.82,77339.86,13.7,-0.40632,0.00026,19.4924]
[1779390085071,29.81,77342.54,13.7,-0.40562,0.00026,19.4847]
[1779390085413,29.81,77342.54,13.7,-0.40562,0.00026,19.4847]
[1779390086558,29.81,77339.97,13.7,-0.40628,0.00026,19.492]
[1779390086559,29.81,77339.97,13.7,-0.40628,0.00026,19.492]
[1779390086931,29.81,77339.97,13.7,-0.40628,0.00026,19.492]
[1779390092704,29.81,77341.06,13.7,-0.40596,0.00026,19.48404]
[1779390093284,29.8,77344.15,13.7,-0.40516,0.00026,19.47517]
[1779390093939,29.8,77349.45,13.7,-0.40378,0.00026,19.4598]
[1779390095141,29.8,77348.55,13.7,-0.40401,0.00026,19.46234]
[1779390100989,29.79,77348.34,13.7,-0.40405,0.00026,19.46273]
[1779390102188,29.79,77348.38,13.7,-0.40403,0.00026,19.46258]
[1779390107198,29.79,77348.67,13.7,-0.40395,0.00026,19.4616]
[1779390107774,29.79,77348.67,13.7,-0.40395,0.00026,19.4616]
[1779390113073,29.78,77347.0,13.7,-0.40436,0.00026,19.46621]
[1779390113234,29.78,77347.0,13.7,-0.40436,0.00026,19.46621]
[1779390113385,29.78,77347.0,13.7,-0.40436,0.00026,19.46621]
[1779390113416,29.78,77347.0,13.7,-0.40436,0.00026,19.46621]
[1779390113465,29.78,77347.0,13.7,-0.40436,0.00026,19.46621]
[1779390113493,29.78,77347.0,13.7,-0.40436,0.00026,19.46621]
[1779390113692,29.78,77347.0,13.7,-0.40436,0.00026,19.46621]
[1779390114092,29.78,77347.0,13.7,-0.40436,0.00026,19.46621]
[1779390114094,29.78,77354.38,13.7,-0.40245,0.00026,19.44457]
[1779390114562,29.78,77354.38,13.7,-0.40245,0.00026,19.44457]
[1779390114571,29.78,77354.38,13.7,-0.40245,0.00026,19.44457]
[1779390114706,29.78,77354.38,13.7,-0.40245,0.00026,19.44457]
[1779390114914,29.78,77354.38,13.7,-0.40245,0.00026,19.44457]
[1779390115026,29.78,77354.38,13.7,-0.40245,0.00026,19.44457]
[1779390115103,29.78,77361.86,13.7,-0.40051,0.00026,19.42219]
[1779390116107,29.78,77369.15,13.7,-0.39863,0.00026,19.39994]
[1779390116693,29.78,77369.15,13.7,-0.39863,0.00026,19.39994]
[1779390116739,29.78,77369.15,13.7,-0.39863,0.00026,19.39994]
[1779390116746,29.78,77369.15,13.7,-0.39863,0.00026,19.39994]
[1779390116767,29.78,77369.15,13.7,-0.39863,0.00026,19.39994]
[1779390116913,29.78,77369.15,13.7,-0.39863,0.00026,19.39994]
[1779390116936,29.78,77369.15,13.7,-0.39863,0.00026,19.39994]
[1779390117115,29.78,77361.68,13.7,-0.40056,0.00026,19.42271]
[1779390117461,29.78,77361.68,13.7,-0.40056,0.00026,19.42271]
[1779390117591,29.78,77361.68,13.7,-0.40056,0.00026,19.42271]
[1779390117610,29.78,77361.68,13.7,-0.40056,0.00026,19.42271]
[1779390117723,29.78,77361.68,13.7,-0.40056,0.00026,19.42271]
[1779390117914,29.78,77361.68,13.7,-0.40056,0.00026,19.42271]
[1779390118142,29.78,77361.68,13.7,-0.40056,0.00026,19.42271]
[1779390118122,29.78,77367.73,13.7,-0.399,0.00026,19.40429]
[1779390118269,29.78,77367.73,13.7,-0.399,0.00026,19.40429]
[1779390118312,29.78,77367.73,13.7,-0.399,0.00026,19.40429]
[1779390118419,29.78,77367.73,13.7,-0.399,0.00026,19.40429]
[1779390118817,29.78,77367.73,13.7,-0.399,0.00026,19.40429]
[1779390119129,29.78,77375.95,13.7,-0.39688,0.00026,19.3788]
[1779390119742,29.78,77375.95,13.7,-0.39688,0.00026,19.3788]
[1779390120466,29.78,77379.7,13.7,-0.39591,0.00026,19.36699]
[1779390120587,29.78,77379.7,13.7,-0.39591,0.00026,19.36699]
[1779390121831,29.78,77377.29,13.7,-0.39653,0.00026,19.37461]
[1779390122093,29.78,77377.29,13.7,-0.39653,0.00026,19.37461]
[1779390122717,29.78,77377.05,13.7,-0.3966,0.00026,19.37539]
[1779390123428,29.78,77377.05,13.7,-0.3966,0.00026,19.37539]
[1779390129301,29.78,77379.55,13.7,-0.39596,0.00026,19.36755]
[1779390129380,29.78,77379.55,13.7,-0.39596,0.00026,19.36755]
[1779390131166,29.78,77374.89,13.7,-0.39716,0.00026,19.38223]
[1779390132815,29.78,77374.05,13.7,-0.39737,0.00026,19.38486]
[1779390132824,29.78,77374.05,13.7,-0.39737,0.00026,19.38486]
[1779390133053,29.78,77374.05,13.7,-0.39737,0.00026,19.38486]
[1779390133055,29.78,77374.05,13.7,-0.39737,0.00026,19.38486]
[1779390133222,29.78,77374.26,13.7,-0.39732,0.00026,19.38421]
[1779390133263,29.78,77374.26,13.7,-0.39732,0.00026,19.38421]
[1779390133345,29.78,77374.26,13.7,-0.39732,0.00026,19.38421]
[1779390133375,29.78,77374.26,13.7,-0.39732,0.00026,19.38421]
[1779390133381,29.78,77374.26,13.7,-0.39732,0.00026,19.38421]
[1779390133590,29.78,77374.26,13.7,-0.39732,0.00026,19.38421]
[1779390133755,29.78,77374.26,13.7,-0.39732,0.00026,19.38421]
[1779390133892,29.78,77379.41,13.7,-0.39599,0.00026,19.36803]
[1779390134941,29.78,77390.99,13.7,-0.39302,0.00026,19.33085]
[1779390135213,29.78,77390.99,13.7,-0.39302,0.00026,19.33085]
[1779390135371,29.78,77390.99,13.7,-0.39302,0.00026,19.33085]
[1779390135452,29.78,77390.99,13.7,-0.39302,0.00026,19.33085]
[1779390135467,29.78,77390.99,13.7,-0.39302,0.00026,19.33085]
[1779390135732,29.78,77390.99,13.7,-0.39302,0.00026,19.33085]
[1779390136019,29.78,77396.68,13.7,-0.39156,0.00026,19.3122]
[1779390136252,29.78,77396.68,13.7,-0.39156,0.00026,19.3122]
[1779390136369,29.78,77396.68,13.7,-0.39156,0.00026,19.3122]
[1779390136638,29.78,77396.68,13.7,-0.39156,0.00026,19.3122]
[1779390136951,29.78,77396.68,13.7,-0.39156,0.00026,19.3122]
[1779390137017,29.78,77408.3,13.7,-0.38857,0.00026,19.27326]
[1779390137909,29.78,77408.3,13.7,-0.38857,0.00026,19.27326]
[1779390138139,29.78,77408.3,13.7,-0.38857,0.00026,19.27326]
[1779390138234,29.78,77406.64,13.7,-0.38899,0.00026,19.27879]
[1779390139335,29.78,77407.24,13.7,-0.38884,0.00026,19.27676]
[1779390139421,29.78,77407.24,13.7,-0.38884,0.00026,19.27676]
[1779390140326,29.78,77405.07,13.7,-0.38939,0.00026,19.28405]
[1779390140499,29.78,77405.07,13.7,-0.38939,0.00026,19.28405]
[1779390141676,29.78,77403.75,13.7,-0.38973,0.00026,19.28844]
[1779390141933,29.78,77403.75,13.7,-0.38973,0.00026,19.28844]
[1779390141969,29.78,77403.75,13.7,-0.38973,0.00026,19.28844]
[1779390142753,29.76,77404.19,13.7,-0.38954,0.00026,19.28597]
[1779390142994,29.76,77409.25,13.7,-0.38825,0.00026,19.26883]
[1779390144080,29.76,77409.25,13.7,-0.38825,0.00026,19.26883]
[1779390144712,29.76,77412.81,13.7,-0.38733,0.00026,19.25658]
[1779390147725,29.75,77411.71,13.7,-0.38758,0.00026,19.25985]
[1779390147731,29.75,77411.71,13.7,-0.38758,0.00026,19.25985]
[1779390148209,29.74,77411.26,13.7,-0.38767,0.00026,19.26106]
[1779390148775,29.74,77411.26,13.7,-0.38767,0.00026,19.26106]
[1779390149232,29.73,77408.77,13.7,-0.38828,0.00026,19.26923]
[1779390149512,29.73,77408.77,13.7,-0.38828,0.00026,19.26923]
[1779390149639,29.73,77408.77,13.7,-0.38828,0.00026,19.26923]
[1779390149745,29.73,77408.77,13.7,-0.38828,0.00026,19.26923]
[1779390150168,29.73,77408.77,13.7,-0.38828,0.00026,19.26923]
[1779390150198,29.73,77408.59,13.7,-0.38833,0.00026,19.26981]
[1779390150788,29.73,77408.59,13.7,-0.38833,0.00026,19.26981]
[1779390151013,29.73,77405.25,13.7,-0.38916,0.00026,19.27644]
[1779390151290,29.73,77405.25,13.7,-0.38916,0.00026,19.27644]
[1779390151818,29.73,77398.36,13.7,-0.39093,0.00026,19.29953]
[1779390152400,29.73,77398.36,13.7,-0.39093,0.00026,19.29953]
[1779390152441,29.73,77398.36,13.7,-0.39093,0.00026,19.29953]
[1779390152491,29.73,77398.36,13.7,-0.39093,0.00026,19.29953]
[1779390152501,29.73,77398.36,13.7,-0.39093,0.00026,19.29953]
[1779390152818,29.73,77398.36,13.7,-0.39093,0.00026,19.29953]
[1779390152987,29.73,77398.36,13.7,-0.39093,0.00026,19.29953]
[1779390153088,29.73,77393.5,13.7,-0.39218,0.00026,19.31561]
[1779390153643,29.73,77393.5,13.7,-0.39218,0.00026,19.31561]
[1779390153666,29.73,77393.5,13.7,-0.39218,0.00026,19.31561]
[1779390154394,29.73,77389.75,13.7,-0.39314,0.00026,19.32788]
[1779390154395,29.73,77389.75,13.7,-0.39314,0.00026,19.32788]
[1779390154656,29.73,77389.75,13.7,-0.39314,0.00026,19.32788]
[1779390154831,29.73,77389.75,13.7,-0.39314,0.00026,19.32788]
[1779390155008,29.73,77389.75,13.7,-0.39314,0.00026,19.32788]
[1779390155805,29.73,77385.69,13.7,-0.39419,0.00026,19.34111]
[1779390155950,29.73,77385.69,13.7,-0.39419,0.00026,19.34111]
[1779390155951,29.73,77385.69,13.7,-0.39419,0.00026,19.34111]
[1779390155973,29.73,77385.69,13.7,-0.39419,0.00026,19.34111]
[1779390155979,29.73,77385.69,13.7,-0.39419,0.00026,19.34111]
[1779390155990,29.73,77385.69,13.7,-0.39419,0.00026,19.34111]
[1779390156104,29.73,77385.69,13.7,-0.39419,0.00026,19.34111]
[1779390156109,29.73,77385.69,13.7,-0.39419,0.00026,19.34111]
[1779390156144,29.73,77385.69,13.7,-0.39419,0.00026,19.34111]
[1779390156179,29.73,77385.69,13.7,-0.39419,0.00026,19.34111]
[1779390156534,29.73,77385.22,13.7,-0.39431,0.00026,19.34262]
[1779390156655,29.73,77385.22,13.7,-0.39431,0.00026,19.34262]
[1779390156715,29.73,77385.22,13.7,-0.39431,0.00026,19.34262]
[1779390156883,29.73,77385.22,13.7,-0.39431,0.00026,19.34262]
[1779390156935,29.73,77385.22,13.7,-0.39431,0.00026,19.34262]
[1779390156982,29.73,77385.22,13.7,-0.39431,0.00026,19.34262]
[1779390157170,29.73,77385.22,13.7,-0.39431,0.00026,19.34262]
[1779390157063,29.73,77361.74,13.7,-0.40037,0.00026,19.41603]
[1779390157298,29.73,77361.74,13.7,-0.40037,0.00026,19.41603]
[1779390157537,29.73,77361.74,13.7,-0.40037,0.00026,19.41603]
[1779390157984,29.73,77361.74,13.7,-0.40037,0.00026,19.41603]
[1779390158022,29.73,77351.65,13.7,-0.40299,0.00026,19.44617]
[1779390158707,29.73,77351.65,13.7,-0.40299,0.00026,19.44617]
[1779390158863,29.73,77351.65,13.7,-0.40299,0.00026,19.44617]
[1779390159083,29.73,77351.65,13.7,-0.40299,0.00026,19.44617]
[1779390159126,29.73,77351.65,13.7,-0.40299,0.00026,19.44617]
[1779390159137,29.73,77351.65,13.7,-0.40299,0.00026,19.44617]
[1779390159956,29.73,77351.17,13.7,-0.40311,0.00026,19.44753]
[1779390160055,29.73,77351.17,13.7,-0.40311,0.00026,19.44753]
[1779390161124,29.73,77351.97,13.7,-0.4029,0.00026,19.44515]
[1779390161130,29.73,77351.97,13.7,-0.4029,0.00026,19.44515]
[1779390161414,29.73,77351.13,13.7,-0.40311,0.00026,19.4476]
[1779390161512,29.73,77351.13,13.7,-0.40311,0.00026,19.4476]
[1779390161576,29.73,77351.13,13.7,-0.40311,0.00026,19.4476]
[1779390164583,29.73,77351.91,13.7,-0.40291,0.00026,19.44525]
[1779390164622,29.73,77351.91,13.7,-0.40291,0.00026,19.44525]
[1779390167388,29.73,77354.71,13.7,-0.40217,0.00026,19.43688]
[1779390168332,29.72,77355.34,13.7,-0.40201,0.00026,19.43498]
[1779390172604,29.72,77355.24,13.7,-0.40203,0.00026,19.43516]
[1779390177782,29.72,77355.02,13.7,-0.40207,0.00026,19.43571]
[1779390179584,29.72,77349.63,13.7,-0.40347,0.00026,19.45156]
[1779390180682,29.72,77349.63,13.7,-0.40347,0.00026,19.45156]
[1779390180718,29.72,77349.63,13.7,-0.40347,0.00026,19.45156]
[1779390180783,29.72,77349.63,13.7,-0.40347,0.00026,19.45156]
[1779390180859,29.72,77349.63,13.7,-0.40347,0.00026,19.45156]
[1779390180861,29.72,77349.63,13.7,-0.40347,0.00026,19.45156]
[1779390180883,29.72,77349.63,13.7,-0.40347,0.00026,19.45156]
[1779390180892,29.72,77349.63,13.7,-0.40347,0.00026,19.45156]
[1779390181514,29.72,77351.06,13.7,-0.40309,0.00026,19.44732]
[1779390181545,29.72,77351.06,13.7,-0.40309,0.00026,19.44732]
[1779390181576,29.72,77351.06,13.7,-0.40309,0.00026,19.44732]
[1779390181690,29.72,77351.06,13.7,-0.40309,0.00026,19.44732]
[1779390181850,29.72,77351.06,13.7,-0.40309,0.00026,19.44732]
[1779390182676,29.71,77354.88,13.7,-0.4021,0.00026,19.43598]
[1779390182682,29.71,77354.88,13.7,-0.4021,0.00026,19.43598]
[1779390182930,29.71,77354.88,13.7,-0.4021,0.00026,19.43598]
[1779390183868,29.71,77350.94,13.7,-0.40312,0.00026,19.44761]
[1779390183967,29.71,77344.58,13.7,-0.40477,0.00026,19.46614]
[1779390185114,29.71,77344.58,13.7,-0.40477,0.00026,19.46614]
[1779390185131,29.71,77344.58,13.7,-0.40477,0.00026,19.46614]
[1779390185212,29.71,77344.58,13.7,-0.40477,0.00026,19.46614]
[1779390185195,29.71,77349.61,13.7,-0.40345,0.00026,19.45142]
[1779390185898,29.71,77349.61,13.7,-0.40345,0.00026,19.45142]
[1779390185918,29.71,77349.61,13.7,-0.40345,0.00026,19.45142]
[1779390185957,29.71,77349.61,13.7,-0.40345,0.00026,19.45142]
[1779390186123,29.71,77349.61,13.7,-0.40345,0.00026,19.45142]
[1779390186210,29.71,77355.14,13.7,-0.40202,0.00026,19.43504]
[1779390186952,29.71,77355.14,13.7,-0.40202,0.00026,19.43504]
[1779390187169,29.71,77355.14,13.7,-0.40202,0.00026,19.43504]
[1779390187214,29.71,77355.14,13.7,-0.40202,0.00026,19.43504]
[1779390186988,29.71,77364.23,13.7,-0.39966,0.00026,19.40762]
[1779390187537,29.71,77364.23,13.7,-0.39966,0.00026,19.40762]
[1779390187752,29.71,77364.23,13.7,-0.39966,0.00026,19.40762]
[1779390188210,29.71,77364.23,13.7,-0.39966,0.00026,19.40762]
[1779390188449,29.71,77366.79,13.7,-0.39901,0.00026,19.39984]
[1779390190343,29.71,77369.16,13.7,-0.39839,0.00026,19.39251]
[1779390191993,29.71,77370.05,13.7,-0.39816,0.00026,19.38975]
[1779390196430,29.71,77368.49,13.7,-0.39857,0.00026,19.39468]
[1779390199182,29.71,77368.91,13.7,-0.39846,0.00026,19.39337]
[1779390199293,29.71,77369.23,13.7,-0.39838,0.00026,19.39238]
[1779390199376,29.71,77369.23,13.7,-0.39838,0.00026,19.39238]
[1779390199835,29.71,77369.23,13.7,-0.39838,0.00026,19.39238]
[1779390200079,29.71,77374.13,13.7,-0.39712,0.00026,19.37711]
[1779390200734,29.71,77379.66,13.7,-0.39569,0.00026,19.35966]
[1779390201520,29.71,77379.66,13.7,-0.39569,0.00026,19.35966]
[1779390201846,29.71,77379.66,13.7,-0.39569,0.00026,19.35966]
[1779390201855,29.71,77379.66,13.7,-0.39569,0.00026,19.35966]
[1779390202209,29.71,77379.66,13.7,-0.39569,0.00026,19.35966]
[1779390202313,29.71,77381.12,13.7,-0.39531,0.00026,19.35502]
[1779390202559,29.71,77381.12,13.7,-0.39531,0.00026,19.35502]
[1779390202569,29.71,77381.12,13.7,-0.39531,0.00026,19.35502]
[1779390202878,29.71,77381.12,13.7,-0.39531,0.00026,19.35502]
[1779390204915,29.71,77380.13,13.7,-0.39557,0.00026,19.35821]
[1779390205110,29.71,77380.13,13.7,-0.39557,0.00026,19.35821]
[1779390205450,29.72,77380.3,13.7,-0.39553,0.00026,19.35769]
[1779390206470,29.72,77383.22,13.7,-0.39478,0.00026,19.34836]
[1779390206519,29.72,77383.22,13.7,-0.39478,0.00026,19.34836]
[1779390206603,29.72,77383.22,13.7,-0.39478,0.00026,19.34836]
[1779390206677,29.72,77383.22,13.7,-0.39478,0.00026,19.34836]
[1779390207349,29.72,77383.32,13.7,-0.39475,0.00026,19.34806]
[1779390207721,29.72,77383.32,13.7,-0.39475,0.00026,19.34806]
[1779390208541,29.72,77387.78,13.7,-0.3936,0.00026,19.3337]
[1779390208808,29.72,77387.78,13.7,-0.3936,0.00026,19.3337]
[1779390208844,29.72,77390.08,13.7,-0.39301,0.00026,19.32624]
[1779390209544,29.72,77390.08,13.7,-0.39301,0.00026,19.32624]
[1779390209823,29.72,77390.08,13.7,-0.39301,0.00026,19.32624]
[1779390212761,29.72,77394.29,13.7,-0.39191,0.00026,19.30779]
[1779390213851,29.72,77391.51,13.7,-0.39263,0.00026,19.31693]
[1779390213863,29.72,77391.51,13.7,-0.39263,0.00026,19.31693]
[1779390213905,29.72,77391.51,13.7,-0.39263,0.00026,19.31693]
[1779390214514,29.72,77389.32,13.7,-0.39319,0.00026,19.32406]
[1779390214518,29.72,77389.32,13.7,-0.39319,0.00026,19.32406]
[1779390219877,29.72,77391.7,13.7,-0.39257,0.00026,19.31626]
[1779390220481,29.72,77391.7,13.7,-0.39257,0.00026,19.31626]
[1779390225920,29.71,77394.67,13.7,-0.39179,0.00026,19.30627]
[1779390228940,29.71,77389.55,13.7,-0.3931,0.00026,19.32293]
[1779390231961,29.71,77390.46,13.7,-0.39286,0.00026,19.31986]
[1779390233307,29.7,77387.05,13.7,-0.39373,0.00026,19.33086]
[1779390233859,29.7,77387.05,13.7,-0.39373,0.00026,19.33086]
[1779390234246,29.7,77387.05,13.7,-0.39373,0.00026,19.33086]
[1779390234594,29.7,77386.93,13.7,-0.39376,0.00026,19.33124]
[1779390237883,29.7,77389.09,13.7,-0.3932,0.00026,19.3242]
[1779390238776,29.7,77389.58,13.7,-0.39308,0.00026,19.3226]
[1779390239139,29.7,77389.58,13.7,-0.39308,0.00026,19.3226]
[1779390239715,29.7,77388.71,13.7,-0.3933,0.00026,19.32543]
[1779390239884,29.7,77388.71,13.7,-0.3933,0.00026,19.32543]
[1779390239951,29.7,77388.71,13.7,-0.3933,0.00026,19.32543]
[1779390240069,29.7,77388.71,13.7,-0.3933,0.00026,19.32543]
[1779390243960,29.7,77384.34,13.7,-0.39442,0.00026,19.33955]
[1779390244387,29.7,77384.37,13.7,-0.39441,0.00026,19.33943]
[1779390245632,29.7,77384.37,13.7,-0.39441,0.00026,19.33942]
[1779390247644,29.7,77384.09,13.7,-0.39448,0.00026,19.34031]
[1779390247649,29.7,77384.09,13.7,-0.39448,0.00026,19.34031]
[1779390247661,29.7,77384.09,13.7,-0.39448,0.00026,19.34031]
[1779390247669,29.7,77384.09,13.7,-0.39448,0.00026,19.34031]
[1779390248085,29.7,77389.61,13.7,-0.39306,0.00026,19.32239]
[1779390249641,29.7,77392.19,13.7,-0.39239,0.00026,19.31393]
[1779390249693,29.7,77392.19,13.7,-0.39239,0.00026,19.31393]
[1779390250025,29.7,77392.19,13.7,-0.39239,0.00026,19.31393]
[1779390250805,29.7,77391.16,13.7,-0.39266,0.00026,19.31731]
[1779390251045,29.7,77391.16,13.7,-0.39266,0.00026,19.31731]
[1779390252403,29.7,77391.1,13.7,-0.39267,0.00026,19.3175]
[1779390258288,29.7,77388.95,13.7,-0.39323,0.00026,19.3245]
[1779390262135,29.7,77389.02,13.7,-0.39321,0.00026,19.32425]
[1779390262325,29.7,77386.49,13.7,-0.39386,0.00026,19.33246]
[1779390262416,29.7,77386.49,13.7,-0.39386,0.00026,19.33246]
[1779390263212,29.7,77386.49,13.7,-0.39386,0.00026,19.33246]
[1779390263296,29.7,77380.83,13.7,-0.39532,0.00026,19.35065]
[1779390266264,29.7,77380.02,13.7,-0.39552,0.00026,19.35319]
[1779390266265,29.7,77380.02,13.7,-0.39552,0.00026,19.35319]
[1779390266310,29.7,77379.41,13.7,-0.39568,0.00026,19.35511]
[1779390266444,29.7,77379.41,13.7,-0.39568,0.00026,19.35511]
[1779390266699,29.7,77379.41,13.7,-0.39568,0.00026,19.35511]
[1779390267225,29.7,77371.1,13.7,-0.39783,0.00026,19.38128]
[1779390271483,29.7,77368.9,13.7,-0.39837,0.00026,19.38344]
[1779390272276,29.7,77368.9,13.7,-0.39837,0.00026,19.38344]
[1779390272314,29.7,77367.01,13.7,-0.39886,0.00026,19.38928]
[1779390272334,29.7,77367.01,13.7,-0.39886,0.00026,19.38928]
[1779390272339,29.7,77367.01,13.7,-0.39886,0.00026,19.38928]
[1779390272913,29.7,77367.01,13.7,-0.39886,0.00026,19.38928]
[1779390273166,29.7,77367.01,13.7,-0.39886,0.00026,19.38928]
[1779390275880,29.7,77361.42,13.7,-0.40031,0.00026,19.40634]
[1779390276301,29.7,77361.42,13.7,-0.40031,0.00026,19.40634]
[1779390276289,29.7,77356.68,13.7,-0.40154,0.00026,19.42062]
[1779390277215,29.7,77356.68,13.7,-0.40154,0.00026,19.42062]
[1779390277722,29.69,77352.63,13.7,-0.40258,0.00026,19.43266]
[1779390278334,29.69,77348.86,13.7,-0.40356,0.00026,19.44375]
[1779390280739,29.69,77348.62,13.7,-0.40362,0.00026,19.44442]
[1779390281332,29.69,77353.53,13.7,-0.40234,0.00026,19.42986]
[1779390283697,29.69,77355.88,13.7,-0.40173,0.00026,19.42282]
[1779390284265,29.69,77355.88,13.7,-0.40173,0.00026,19.42282]
[1779390288297,29.69,77355.37,13.7,-0.40185,0.00026,19.42425]
[1779390289725,29.69,77354.45,13.7,-0.40209,0.00026,19.42694]
[1779390289783,29.69,77354.45,13.7,-0.40209,0.00026,19.42694]
[1779390290313,29.69,77354.45,13.7,-0.40209,0.00026,19.42694]
[1779390290930,29.69,77354.5,13.7,-0.40207,0.00026,19.42676]
[1779390291132,29.69,77354.5,13.7,-0.40207,0.00026,19.42676]
[1779390291403,29.68,77345.89,13.7,-0.4043,0.00026,19.45206]
[1779390293373,29.68,77342.54,13.7,-0.40517,0.00026,19.46172]
[1779390293579,29.68,77342.54,13.7,-0.40517,0.00026,19.46172]
[1779390296410,29.68,77337.86,13.7,-0.40638,0.00026,19.47499]
[1779390296542,29.68,77337.86,13.7,-0.40638,0.00026,19.47499]
[1779390296901,29.68,77337.86,13.7,-0.40638,0.00026,19.47499]
[1779390296985,29.68,77337.86,13.7,-0.40638,0.00026,19.47499]
[1779390297522,29.68,77336.56,13.7,-0.40671,0.00026,19.47867]
[1779390297532,29.68,77336.56,13.7,-0.40671,0.00026,19.47867]
[1779390297564,29.68,77336.56,13.7,-0.40671,0.00026,19.47867]
[1779390298242,29.68,77336.56,13.7,-0.40671,0.00026,19.47867]
[1779390298305,29.68,77329.86,13.7,-0.40846,0.00026,19.49745]
[1779390298547,29.68,77319.06,13.7,-0.41128,0.00026,19.52696]
[1779390299340,29.68,77319.06,13.7,-0.41128,0.00026,19.52696]
[1779390299878,29.68,77319.06,13.7,-0.41128,0.00026,19.52696]
[1779390300326,29.68,77319.06,13.7,-0.41128,0.00026,19.52696]
[1779390300927,29.68,77316.11,13.7,-0.41205,0.00026,19.53487]
[1779390301499,29.68,77315.3,13.7,-0.41226,0.00026,19.53705]
[1779390302436,29.68,77319.3,13.7,-0.41122,0.00026,19.52638]
[1779390302714,29.68,77319.3,13.7,-0.41122,0.00026,19.52638]
[1779390303289,29.68,77319.3,13.7,-0.41122,0.00026,19.52638]
[1779390302789,29.68,77324.43,13.7,-0.40988,0.00026,19.5125]
[1779390305860,29.68,77326.86,13.7,-0.40925,0.00026,19.50584]
[1779390305961,29.68,77326.86,13.7,-0.40925,0.00026,19.50584]
[1779390306321,29.68,77326.86,13.7,-0.40925,0.00026,19.50584]
[1779390306564,29.68,77327.53,13.7,-0.40907,0.00026,19.504]
[1779390306614,29.68,77335.65,13.7,-0.40696,0.00026,19.48133]
[1779390307394,29.68,77335.65,13.7,-0.40696,0.00026,19.48133]
[1779390307516,29.68,77344.27,13.7,-0.40471,0.00026,19.45664]
[1779390312126,29.68,77344.57,13.7,-0.40463,0.00026,19.45568]
[1779390312198,29.68,77344.57,13.7,-0.40463,0.00026,19.45568]
[1779390312463,29.68,77344.68,13.7,-0.40459,0.00026,19.4553]
[1779390312488,29.68,77344.68,13.7,-0.40459,0.00026,19.4553]
[1779390312534,29.68,77344.68,13.7,-0.40459,0.00026,19.4553]
[1779390312684,29.68,77344.68,13.7,-0.40459,0.00026,19.4553]
[1779390313333,29.68,77344.68,13.7,-0.40459,0.00026,19.4553]
[1779390314450,29.67,77342.13,13.7,-0.40525,0.00026,19.46264]
[1779390316243,29.67,77338.64,13.7,-0.40616,0.00026,19.4726]
[1779390316511,29.67,77341.04,13.7,-0.40553,0.00026,19.46567]
[1779390317256,29.67,77341.04,13.7,-0.40553,0.00026,19.46567]
[1779390317273,29.67,77341.04,13.7,-0.40553,0.00026,19.46567]
[1779390317348,29.67,77341.04,13.7,-0.40553,0.00026,19.46567]
[1779390317695,29.67,77341.65,13.7,-0.40537,0.00026,19.46392]
[1779390317756,29.67,77341.65,13.7,-0.40537,0.00026,19.46392]
[1779390317759,29.67,77341.65,13.7,-0.40537,0.00026,19.46392]
[1779390317842,29.67,77341.65,13.7,-0.40537,0.00026,19.46392]
[1779390317915,29.67,77341.65,13.7,-0.40537,0.00026,19.46392]
[1779390318289,29.67,77341.65,13.7,-0.40537,0.00026,19.46392]
[1779390318348,29.67,77350.32,13.7,-0.40311,0.00026,19.43861]
[1779390318408,29.67,77350.32,13.7,-0.40311,0.00026,19.43861]
[1779390318411,29.67,77350.32,13.7,-0.40311,0.00026,19.43861]
[1779390318794,29.67,77350.32,13.7,-0.40311,0.00026,19.43861]
[1779390319305,29.67,77359.93,13.7,-0.40062,0.00026,19.40988]
[1779390319930,29.67,77359.93,13.7,-0.40062,0.00026,19.40988]
[1779390321703,29.67,77367.71,13.7,-0.3986,0.00026,19.38607]
[1779390323058,29.67,77368.65,13.7,-0.39836,0.00026,19.38316]
[1779390325397,29.67,77368.56,13.7,-0.39838,0.00026,19.38346]
[1779390326595,29.67,77369.29,13.7,-0.39819,0.00026,19.38121]
[1779390327316,29.67,77369.29,13.7,-0.39819,0.00026,19.38121]
[1779390328913,29.67,77367.31,13.7,-0.39871,0.00026,19.38736]
[1779390330526,29.67,77366.59,13.7,-0.39889,0.00026,19.38959]
[1779390331371,29.67,77368.21,13.7,-0.39848,0.00026,19.38464]
[1779390334223,29.67,77371.56,13.7,-0.39759,0.00026,19.36959]
[1779390335933,29.67,77370.72,13.7,-0.39781,0.00026,19.37224]
[1779390337367,29.67,77374.28,13.7,-0.39689,0.00026,19.3611]
[1779390337728,29.68,77375.88,13.7,-0.39648,0.00026,19.35609]
[1779390342764,29.68,77376.36,13.7,-0.39636,0.00026,19.35459]
[1779390343579,29.68,77376.36,13.7,-0.39636,0.00026,19.35459]
[1779390343607,29.68,77376.36,13.7,-0.39636,0.00026,19.35459]
[1779390343647,29.68,77376.36,13.7,-0.39636,0.00026,19.35459]
[1779390344174,29.68,77376.36,13.7,-0.39636,0.00026,19.35459]
[1779390345562,29.68,77382.12,13.7,-0.39487,0.00026,19.33625]
[1779390346225,29.68,77382.12,13.7,-0.39487,0.00026,19.33625]
[1779390346614,29.68,77382.0,13.7,-0.3949,0.00026,19.33666]
[1779390346856,29.68,77382.0,13.7,-0.3949,0.00026,19.33666]
[1779390347398,29.68,77381.3,13.7,-0.39508,0.00026,19.3389]
[1779390348078,29.68,77381.3,13.7,-0.39508,0.00026,19.3389]
[1779390353840,29.67,77382.08,13.7,-0.39487,0.00026,19.33628]
[1779390355406,29.67,77382.79,13.7,-0.39469,0.00026,19.33396]
[1779390360758,29.67,77379.08,13.7,-0.39563,0.00026,19.34565]
[1779390360825,29.67,77379.08,13.7,-0.39563,0.00026,19.34565]
[1779390360964,29.67,77379.08,13.7,-0.39563,0.00026,19.34565]
[1779390361896,29.67,77389.18,13.7,-0.39302,0.00026,19.31298]
[1779390362596,29.67,77389.18,13.7,-0.39302,0.00026,19.31298]
[1779390364182,29.67,77388.47,13.7,-0.3932,0.00026,19.31528]
[1779390364225,29.67,77388.47,13.7,-0.3932,0.00026,19.31528]
[1779390364302,29.67,77388.47,13.7,-0.3932,0.00026,19.31528]
[1779390364307,29.67,77388.47,13.7,-0.3932,0.00026,19.31528]
[1779390364326,29.67,77388.47,13.7,-0.3932,0.00026,19.31528]
[1779390364358,29.67,77387.8,13.7,-0.39337,0.00026,19.31742]
[1779390364669,29.67,77387.8,13.7,-0.39337,0.00026,19.31742]
[1779390365399,29.66,77395.41,13.7,-0.3914,0.00026,19.29236]
[1779390366007,29.66,77395.41,13.7,-0.3914,0.00026,19.29236]
[1779390366068,29.66,77395.41,13.7,-0.3914,0.00026,19.29236]
[1779390366285,29.66,77395.41,13.7,-0.3914,0.00026,19.29236]
[1779390366302,29.66,77396.78,13.7,-0.39105,0.00026,19.28778]
[1779390368827,29.66,77394.61,13.7,-0.3916,0.00026,19.29493]
[1779390373839,29.66,77393.68,13.7,-0.39183,0.00026,19.29782]
[1779390375103,29.66,77393.95,13.7,-0.39176,0.00026,19.29689]
[1779390377000,29.65,77387.49,13.7,-0.39341,0.00026,19.31796]
[1779390380356,29.65,77387.17,13.7,-0.39349,0.00026,19.31891]
[1779390384366,29.65,77383.39,13.7,-0.39445,0.00026,19.33096]
[1779390384828,29.65,77383.88,13.7,-0.39432,0.00026,19.32932]
[1779390387333,29.64,77382.64,13.7,-0.39463,0.00026,19.33322]
[1779390388349,29.64,77382.68,13.7,-0.39462,0.00026,19.33299]
[1779390393231,29.64,77385.31,13.7,-0.3939,0.00026,19.31963]
[1779390393576,29.64,77385.27,13.7,-0.39391,0.00026,19.31971]
[1779390393925,29.64,77385.27,13.7,-0.39391,0.00026,19.31971]
[1779390395135,29.63,77390.48,13.7,-0.39255,0.00026,19.3026]
[1779390398451,29.63,77390.91,13.7,-0.39243,0.00026,19.30106]
[1779390398945,29.63,77390.91,13.7,-0.39243,0.00026,19.30106]
[1779390399285,29.63,77390.91,13.7,-0.39243,0.00026,19.30106]
[1779390399694,29.63,77390.78,13.7,-0.39246,0.00026,19.30141]
[1779390400408,29.63,77390.78,13.7,-0.39246,0.00026,19.30141]
[1779390404799,29.63,77392.34,13.7,-0.39204,0.00026,19.29607]
[1779390404881,29.63,77392.34,13.7,-0.39204,0.00026,19.29607]
[1779390405205,29.62,77392.36,13.7,-0.39203,0.00026,19.29595]
[1779390406539,29.62,77393.29,13.7,-0.39179,0.00026,19.29281]
[1779390408008,29.62,77392.81,13.7,-0.39191,0.00026,19.29434]
[1779390408651,29.62,77393.75,13.7,-0.39166,0.00026,19.29117]
[1779390409426,29.62,77393.75,13.7,-0.39166,0.00026,19.29117]
[1779390411798,29.62,77393.77,13.7,-0.39165,0.00026,19.29094]
[1779390415601,29.61,77393.86,13.7,-0.39161,0.00026,19.29042]
[1779390415674,29.61,77393.86,13.7,-0.39161,0.00026,19.29042]
[1779390415717,29.61,77393.86,13.7,-0.39161,0.00026,19.29042]
[1779390415791,29.61,77393.86,13.7,-0.39161,0.00026,19.29042]
[1779390415834,29.61,77393.86,13.7,-0.39161,0.00026,19.29042]
[1779390415882,29.61,77393.86,13.7,-0.39161,0.00026,19.29042]
[1779390416204,29.61,77393.86,13.7,-0.39161,0.00026,19.29042]
[1779390416210,29.61,77393.86,13.7,-0.39161,0.00026,19.29042]
[1779390416438,29.61,77393.86,13.7,-0.39161,0.00026,19.29042]
[1779390416352,29.61,77374.37,13.7,-0.39665,0.00026,19.35352]
[1779390416647,29.61,77374.37,13.7,-0.39665,0.00026,19.35352]
[1779390416722,29.61,77374.37,13.7,-0.39665,0.00026,19.35352]
[1779390417100,29.61,77374.37,13.7,-0.39665,0.00026,19.35352]
[1779390417300,29.61,77340.94,13.7,-0.40534,0.00026,19.45456]
[1779390417456,29.61,77340.94,13.7,-0.40534,0.00026,19.45456]
[1779390417694,29.61,77340.94,13.7,-0.40534,0.00026,19.45456]
[1779390417839,29.61,77340.94,13.7,-0.40534,0.00026,19.45456]
[1779390417977,29.61,77340.94,13.7,-0.40534,0.00026,19.45456]
[1779390418338,29.61,77340.94,13.7,-0.40534,0.00026,19.45456]
[1779390418370,29.61,77341.17,13.7,-0.40528,0.00026,19.45391]
[1779390418750,29.61,77341.17,13.7,-0.40528,0.00026,19.45391]
[1779390418882,29.61,77341.17,13.7,-0.40528,0.00026,19.45391]
[1779390419303,29.61,77341.17,13.7,-0.40528,0.00026,19.45391]
[1779390419389,29.61,77341.17,13.7,-0.40528,0.00026,19.45391]
[1779390419400,29.61,77341.17,13.7,-0.40528,0.00026,19.45391]
[1779390419440,29.61,77344.79,13.7,-0.40433,0.00026,19.44333]
[1779390419476,29.61,77344.79,13.7,-0.40433,0.00026,19.44333]
[1779390419640,29.61,77344.79,13.7,-0.40433,0.00026,19.44333]
[1779390419954,29.61,77344.79,13.7,-0.40433,0.00026,19.44333]
[1779390420130,29.61,77344.79,13.7,-0.40433,0.00026,19.44333]
[1779390420436,29.61,77344.79,13.7,-0.40433,0.00026,19.44333]
[1779390421583,29.61,77343.09,13.7,-0.40477,0.00026,19.44824]
[1779390421783,29.61,77343.09,13.7,-0.40477,0.00026,19.44824]
[1779390426635,29.6,77343.03,13.7,-0.40477,0.00026,19.44826]
[1779390426705,29.6,77343.03,13.7,-0.40477,0.00026,19.44826]
[1779390428187,29.6,77342.49,13.7,-0.40491,0.00026,19.4498]
[1779390428249,29.6,77342.49,13.7,-0.40491,0.00026,19.4498]
[1779390428312,29.6,77342.49,13.7,-0.40491,0.00026,19.4498]
[1779390428367,29.6,77342.49,13.7,-0.40491,0.00026,19.4498]
[1779390428476,29.6,77342.49,13.7,-0.40491,0.00026,19.4498]
[1779390428459,29.6,77333.66,13.7,-0.40721,0.00026,19.47506]
[1779390428979,29.6,77333.66,13.7,-0.40721,0.00026,19.47506]
[1779390429084,29.6,77333.66,13.7,-0.40721,0.00026,19.47506]
[1779390431402,29.6,77340.63,13.7,-0.40539,0.00026,19.45514]
[1779390433416,29.6,77346.11,13.7,-0.40396,0.00026,19.43916]
[1779390435894,29.6,77348.43,13.7,-0.40335,0.00026,19.43229]
[1779390436690,29.6,77347.61,13.7,-0.40356,0.00026,19.43468]
[1779390440229,29.59,77346.29,13.7,-0.4039,0.00026,19.43847]
[1779390440385,29.59,77346.29,13.7,-0.4039,0.00026,19.43847]
[1779390440436,29.59,77346.29,13.7,-0.4039,0.00026,19.43847]
[1779390440498,29.59,77346.29,13.7,-0.4039,0.00026,19.43847]
[1779390440556,29.59,77349.09,13.7,-0.40317,0.00026,19.4302]
[1779390441414,29.59,77349.09,13.7,-0.40317,0.00026,19.4302]
[1779390441602,29.59,77353.37,13.7,-0.40205,0.00026,19.41745]
[1779390441898,29.59,77353.37,13.7,-0.40205,0.00026,19.41745]
[1779390441920,29.59,77353.37,13.7,-0.40205,0.00026,19.41745]
[1779390441967,29.59,77353.37,13.7,-0.40205,0.00026,19.41745]
[1779390442010,29.59,77353.37,13.7,-0.40205,0.00026,19.41745]
[1779390442267,29.59,77353.37,13.7,-0.40205,0.00026,19.41745]
[1779390442908,29.59,77356.28,13.7,-0.40129,0.00026,19.40869]
[1779390443073,29.59,77356.28,13.7,-0.40129,0.00026,19.40869]
[1779390443359,29.59,77356.28,13.7,-0.40129,0.00026,19.40869]
[1779390443487,29.6,77364.81,13.7,-0.39908,0.00026,19.38276]
[1779390443727,29.6,77364.81,13.7,-0.39908,0.00026,19.38276]
[1779390443899,29.6,77364.81,13.7,-0.39908,0.00026,19.38276]
[1779390444518,29.6,77364.81,13.7,-0.39908,0.00026,19.38276]
[1779390446600,29.6,77366.07,13.7,-0.39875,0.00026,19.37887]
[1779390448499,29.6,77366.14,13.7,-0.39873,0.00026,19.37865]
[1779390448638,29.6,77365.95,13.7,-0.39878,0.00026,19.37925]
[1779390448690,29.6,77365.95,13.7,-0.39878,0.00026,19.37925]
[1779390448748,29.6,77365.95,13.7,-0.39878,0.00026,19.37925]
[1779390448914,29.6,77365.95,13.7,-0.39878,0.00026,19.37925]
[1779390449185,29.6,77365.95,13.7,-0.39878,0.00026,19.37925]
[1779390449193,29.6,77365.95,13.7,-0.39878,0.00026,19.37925]
[1779390451135,29.6,77367.29,13.7,-0.39844,0.00026,19.37509]
[1779390452161,29.6,77367.88,13.7,-0.39826,0.00026,19.36862]
[1779390453425,29.6,77370.44,13.7,-0.3976,0.00026,19.36063]
[1779390456913,29.6,77370.11,13.7,-0.39769,0.00026,19.36171]
[1779390461145,29.6,77364.79,13.7,-0.39907,0.00026,19.37827]
[1779390461353,29.6,77364.79,13.7,-0.39907,0.00026,19.37827]
[1779390466372,29.6,77368.3,13.7,-0.39816,0.00026,19.36742]
[1779390466610,29.6,77368.15,13.7,-0.3982,0.00026,19.36791]
[1779390466851,29.6,77368.15,13.7,-0.3982,0.00026,19.36791]
[1779390467288,29.6,77368.15,13.7,-0.3982,0.00026,19.36791]
[1779390467305,29.6,77368.15,13.7,-0.3982,0.00026,19.36791]
[1779390467324,29.6,77368.15,13.7,-0.3982,0.00026,19.36791]
[1779390467422,29.6,77372.16,13.7,-0.39716,0.00026,19.35536]
[1779390468312,29.6,77372.16,13.7,-0.39716,0.00026,19.35536]
[1779390469298,29.6,77375.82,13.7,-0.39621,0.00026,19.34379]
[1779390474706,29.6,77377.27,13.7,-0.39584,0.00026,19.33924]
[1779390478118,29.6,77374.97,13.7,-0.39644,0.00026,19.34656]
[1779390483188,29.6,77375.13,13.7,-0.3964,0.00026,19.34608]
[1779390483312,29.6,77375.13,13.7,-0.3964,0.00026,19.34608]
[1779390487910,29.6,77380.05,13.7,-0.39513,0.00026,19.33043]
[1779390487921,29.6,77380.05,13.7,-0.39513,0.00026,19.33043]
[1779390487960,29.6,77380.05,13.7,-0.39513,0.00026,19.33043]
[1779390488449,29.6,77380.05,13.7,-0.39513,0.00026,19.33043]
[1779390489191,29.6,77389.82,13.7,-0.3926,0.00026,19.29867]
[1779390489985,29.6,77389.82,13.7,-0.3926,0.00026,19.29867]
[1779390490550,29.6,77389.82,13.7,-0.3926,0.00026,19.29867]
[1779390490638,29.6,77392.06,13.7,-0.39202,0.00026,19.29128]
[1779390491069,29.6,77397.72,13.7,-0.39055,0.00026,19.27242]
[1779390493252,29.6,77399.67,13.7,-0.39005,0.00026,19.26589]
[1779390496005,29.6,77394.8,13.7,-0.39131,0.00026,19.28221]
[1779390496152,29.6,77394.8,13.7,-0.39131,0.00026,19.28221]
[1779390496609,29.6,77394.89,13.7,-0.39128,0.00026,19.28186]
[1779390497373,29.6,77400.12,13.7,-0.38993,0.00026,19.2643]
[1779390498045,29.6,77400.12,13.7,-0.38993,0.00026,19.2643]
[1779390498286,29.6,77400.12,13.7,-0.38993,0.00026,19.2643]
[1779390498660,29.6,77400.29,13.7,-0.38989,0.00026,19.26369]
[1779390499027,29.6,77400.29,13.7,-0.38989,0.00026,19.26369]
[1779390499060,29.6,77400.29,13.7,-0.38989,0.00026,19.26369]
[1779390499536,29.6,77400.29,13.7,-0.38989,0.00026,19.26369]
[1779390499565,29.6,77400.29,13.7,-0.38989,0.00026,19.26369]
[1779390499547,29.6,77416.07,13.7,-0.38582,0.00026,19.20942]
[1779390499582,29.6,77416.07,13.7,-0.38582,0.00026,19.20942]
[1779390499911,29.6,77416.07,13.7,-0.38582,0.00026,19.20942]
[1779390500086,29.6,77416.07,13.7,-0.38582,0.00026,19.20942]
[1779390500095,29.6,77416.07,13.7,-0.38582,0.00026,19.20942]
[1779390500438,29.6,77416.07,13.7,-0.38582,0.00026,19.20942]
[1779390500522,29.6,77416.07,13.7,-0.38582,0.00026,19.20942]
[1779390500539,29.6,77434.24,13.7,-0.38115,0.00026,19.14447]
[1779390500848,29.6,77434.24,13.7,-0.38115,0.00026,19.14447]
[1779390501586,29.6,77433.65,13.7,-0.3813,0.00026,19.14661]
[1779390502127,29.6,77433.65,13.7,-0.3813,0.00026,19.14661]
[1779390503348,29.6,77433.39,13.7,-0.38137,0.00026,19.14755]
[1779390507169,29.6,77433.85,13.7,-0.38125,0.00026,19.14587]
[1779390509501,29.6,77434.78,13.7,-0.38101,0.00026,19.14249]
[1779390510508,29.6,77441.1,13.7,-0.3794,0.00026,19.11929]
[1779390511440,29.6,77441.1,13.7,-0.3794,0.00026,19.11929]
[1779390512185,29.6,77445.64,13.7,-0.37821,0.00026,19.09774]
[1779390513913,29.6,77450.05,13.7,-0.37709,0.00026,19.08122]
[1779390514104,29.6,77450.05,13.7,-0.37709,0.00026,19.08122]
[1779390516963,29.6,77450.39,13.7,-0.37701,0.00026,19.08008]
[1779390516983,29.6,77450.39,13.7,-0.37701,0.00026,19.08008]
[1779390517007,29.6,77450.39,13.7,-0.37701,0.00026,19.08008]
[1779390517012,29.6,77450.39,13.7,-0.37701,0.00026,19.08008]
[1779390517367,29.6,77450.39,13.7,-0.37701,0.00026,19.08008]
[1779390517403,29.6,77450.39,13.7,-0.37701,0.00026,19.08008]
[1779390517564,29.61,77450.01,13.7,-0.37711,0.00026,19.08156]
[1779390517861,29.61,77450.01,13.7,-0.37711,0.00026,19.08156]
[1779390518107,29.61,77450.01,13.7,-0.37711,0.00026,19.08156]
[1779390518169,29.61,77450.01,13.7,-0.37711,0.00026,19.08156]
[1779390518366,29.61,77450.01,13.7,-0.37711,0.00026,19.08156]
[1779390518382,29.61,77461.31,13.7,-0.37423,0.00025,19.03845]
[1779390518785,29.61,77461.31,13.7,-0.37423,0.00025,19.03845]
[1779390519447,29.61,77470.11,13.7,-0.37199,0.00025,19.00421]
[1779390525063,29.61,77470.5,13.7,-0.3719,0.00025,19.00291]
[1779390526235,29.61,77470.5,13.7,-0.3719,0.00025,19.00291]
[1779390532112,29.61,77467.91,13.7,-0.37256,0.00025,19.01295]
[1779390533592,29.61,77467.91,13.7,-0.37256,0.00025,19.01295]
[1779390533631,29.61,77466.91,13.7,-0.37281,0.00025,19.01683]
[1779390533638,29.61,77466.91,13.7,-0.37281,0.00025,19.01683]
[1779390533653,29.61,77466.91,13.7,-0.37281,0.00025,19.01683]
[1779390534296,29.61,77466.91,13.7,-0.37281,0.00025,19.01683]
[1779390534340,29.61,77466.91,13.7,-0.37281,0.00025,19.01683]
[1779390534363,29.61,77463.02,13.7,-0.3738,0.00025,19.03192]
[1779390535225,29.61,77463.02,13.7,-0.3738,0.00025,19.03192]
[1779390537190,29.61,77461.87,13.7,-0.37409,0.00025,19.03636]
[1779390538289,29.61,77461.17,13.7,-0.37427,0.00025,19.03909]
[1779390538331,29.61,77461.17,13.7,-0.37427,0.00025,19.03909]
[1779390538340,29.61,77461.17,13.7,-0.37427,0.00025,19.03909]
[1779390538348,29.61,77461.17,13.7,-0.37427,0.00025,19.03909]
[1779390540123,29.61,77454.59,13.7,-0.37595,0.00026,19.06433]
[1779390540331,29.61,77454.59,13.7,-0.37595,0.00026,19.06433]
[1779390540338,29.61,77454.59,13.7,-0.37595,0.00026,19.06433]
[1779390540598,29.61,77454.59,13.7,-0.37595,0.00026,19.06433]
[1779390540473,29.61,77452.35,13.7,-0.37652,0.00026,19.07284]
[1779390541752,29.61,77450.32,13.7,-0.37704,0.00026,19.08051]
[1779390543025,29.61,77448.2,13.7,-0.37758,0.00026,19.0885]
[1779390544675,29.61,77447.15,13.7,-0.37785,0.00026,19.09245]
[1779390547651,29.61,77452.29,13.7,-0.37654,0.00026,19.0731]
[1779390549694,29.61,77447.81,13.7,-0.37768,0.00026,19.09001]
[1779390550528,29.61,77447.81,13.7,-0.37768,0.00026,19.09001]
[1779390552025,29.61,77453.37,13.7,-0.37626,0.00026,19.06904]
[1779390557289,29.61,77452.07,13.7,-0.3766,0.00026,19.07402]
[1779390562465,29.61,77452.73,13.7,-0.37643,0.00026,19.07154]
[1779390562567,29.61,77452.73,13.7,-0.37643,0.00026,19.07154]
[1779390568366,29.61,77447.29,13.7,-0.37783,0.00026,19.09211]
[1779390570515,29.61,77447.97,13.7,-0.37765,0.00026,19.08957]
[1779390570995,29.61,77447.21,13.7,-0.37785,0.00026,19.09243]
[1779390576618,29.61,77454.98,13.7,-0.37584,0.00026,19.05839]
[1779390576804,29.61,77455.03,13.7,-0.37583,0.00026,19.05823]
[1779390576913,29.61,77455.03,13.7,-0.37583,0.00026,19.05823]
[1779390580295,29.61,77459.16,13.7,-0.37478,0.00025,19.04246]
[1779390585486,29.62,77460.48,13.7,-0.37445,0.00025,19.03754]
[1779390588433,29.62,77459.74,13.7,-0.37464,0.00025,19.04044]
[1779390588452,29.62,77459.74,13.7,-0.37464,0.00025,19.04044]
[1779390588507,29.62,77460.1,13.7,-0.37455,0.00025,19.03909]
[1779390589041,29.62,77460.1,13.7,-0.37455,0.00025,19.03909]
[1779390589361,29.62,77460.1,13.7,-0.37455,0.00025,19.03909]
[1779390589572,29.62,77468.14,13.7,-0.37251,0.00025,19.00794]
[1779390594522,29.61,77469.91,13.7,-0.37205,0.00025,19.00081]
[1779390594550,29.61,77469.84,13.7,-0.37206,0.00025,19.00105]
[1779390595556,29.61,77464.54,13.7,-0.37341,0.00025,19.02173]
[1779390599675,29.61,77463.03,13.7,-0.37379,0.00025,19.02751]
[1779390599771,29.61,77462.96,13.7,-0.37381,0.00025,19.02775]
[1779390599890,29.61,77462.96,13.7,-0.37381,0.00025,19.02775]
[1779390600592,29.61,77475.6,13.7,-0.37059,0.00025,18.97821]
[1779390601599,29.61,77480.75,13.7,-0.36928,0.00025,18.9575]
[1779390606642,29.61,77476.59,13.7,-0.37031,0.00025,18.97384]
[1779390611683,29.6,77476.77,13.7,-0.37025,0.00025,18.97283]
[1779390612329,29.6,77476.77,13.7,-0.37025,0.00025,18.97283]
[1779390612343,29.6,77476.77,13.7,-0.37025,0.00025,18.97283]
[1779390612385,29.6,77476.77,13.7,-0.37025,0.00025,18.97283]
[1779390612689,29.6,77479.19,13.7,-0.36963,0.00025,18.96307]
[1779390614678,29.6,77481.07,13.7,-0.36915,0.00025,18.95544]
[1779390616089,29.6,77481.06,13.7,-0.36914,0.00025,18.95539]
[1779390617548,29.59,77492.75,13.7,-0.36617,0.00025,18.90774]
[1779390618054,29.59,77492.75,13.7,-0.36617,0.00025,18.90774]
[1779390618373,29.59,77493.82,13.7,-0.3659,0.00025,18.90327]
[1779390622768,29.59,77493.38,13.7,-0.366,0.00025,18.90491]
[1779390623107,29.59,77493.38,13.7,-0.366,0.00025,18.90491]
[1779390623152,29.59,77493.38,13.7,-0.366,0.00025,18.90491]
[1779390623961,29.59,77481.89,13.7,-0.3689,0.00025,18.95156]
[1779390629794,29.58,77481.72,13.7,-0.36893,0.00025,18.95192]
[1779390631825,29.58,77488.02,13.7,-0.36729,0.00025,18.92149]
[1779390636860,29.58,77488.27,13.7,-0.36721,0.00025,18.92021]
[1779390642142,29.58,77499.85,13.7,-0.36427,0.00025,18.87233]
[1779390642501,29.57,77498.37,13.7,-0.36464,0.00025,18.87843]
[1779390642790,29.57,77498.37,13.7,-0.36464,0.00025,18.87843]
[1779390643136,29.57,77498.37,13.7,-0.36464,0.00025,18.87843]
[1779390643350,29.57,77502.41,13.7,-0.36362,0.00025,18.86153]
[1779390648401,29.57,77506.4,13.7,-0.36259,0.00025,18.84434]
[1779390649207,29.57,77506.4,13.7,-0.36259,0.00025,18.84434]
[1779390652245,29.56,77506.47,13.7,-0.36255,0.00025,18.84371]
[1779390657124,29.56,77506.4,13.7,-0.36255,0.00025,18.84364]
[1779390657224,29.56,77506.4,13.7,-0.36255,0.00025,18.84364]
[1779390657309,29.56,77506.4,13.7,-0.36255,0.00025,18.84364]
[1779390657573,29.56,77506.4,13.7,-0.36255,0.00025,18.84364]
[1779390657655,29.56,77507.2,13.7,-0.36234,0.00025,18.84017]
[1779390657777,29.56,77507.2,13.7,-0.36234,0.00025,18.84017]
[1779390657968,29.56,77507.2,13.7,-0.36234,0.00025,18.84017]
[1779390658180,29.56,77507.2,13.7,-0.36234,0.00025,18.84017]
[1779390658672,29.56,77507.2,13.7,-0.36234,0.00025,18.84017]
[1779390658708,29.56,77486.57,13.7,-0.36756,0.00025,18.92574]
[1779390659342,29.56,77486.57,13.7,-0.36756,0.00025,18.92574]
[1779390659444,29.56,77482.64,13.7,-0.36856,0.00025,18.94166]
[1779390660196,29.56,77482.64,13.7,-0.36856,0.00025,18.94166]
[1779390660511,29.56,77482.64,13.7,-0.36856,0.00025,18.94166]
[1779390660749,29.56,77482.64,13.7,-0.36856,0.00025,18.94166]
[1779390661660,29.56,77486.19,13.7,-0.36766,0.00025,18.92729]
[1779390661689,29.56,77487.13,13.7,-0.36742,0.00025,18.92346]
[1779390662037,29.56,77487.13,13.7,-0.36742,0.00025,18.92346]
[1779390664367,29.56,77493.71,13.7,-0.36574,0.00025,18.89633]
[1779390667815,29.55,77491.76,13.7,-0.36622,0.00025,18.90405]
[1779390672179,29.55,77486.67,13.7,-0.36749,0.00025,18.92453]
[1779390674136,29.54,77480.96,13.7,-0.36893,0.00025,18.9474]
[1779390676690,29.54,77480.86,13.7,-0.36895,0.00025,18.94771]
[1779390677061,29.54,77480.86,13.7,-0.36895,0.00025,18.94771]
[1779390677762,29.54,77480.86,13.7,-0.36895,0.00025,18.94771]
[1779390677157,29.54,77476.94,13.7,-0.36993,0.00025,18.96326]
[1779390677978,29.54,77476.94,13.7,-0.36993,0.00025,18.96326]
[1779390678342,29.54,77476.94,13.7,-0.36993,0.00025,18.96326]
[1779390678790,29.54,77475.14,13.7,-0.37039,0.00025,18.97037]
[1779390678792,29.54,77475.14,13.7,-0.37039,0.00025,18.97037]
[1779390679356,29.54,77475.14,13.7,-0.37039,0.00025,18.97037]
[1779390679358,29.54,77475.14,13.7,-0.37039,0.00025,18.97037]
[1779390682380,29.53,77478.99,13.7,-0.36939,0.00025,18.95464]
[1779390682565,29.53,77478.99,13.7,-0.36939,0.00025,18.95464]
[1779390682573,29.53,77479.91,13.7,-0.36915,0.00025,18.95094]
[1779390688308,29.53,77479.24,13.7,-0.3693,0.00025,18.95321]
[1779390688328,29.53,77479.24,13.7,-0.3693,0.00025,18.95321]
[1779390688346,29.53,77479.24,13.7,-0.3693,0.00025,18.95321]
[1779390688672,29.53,77479.24,13.7,-0.3693,0.00025,18.95321]
[1779390689142,29.52,77480.04,13.7,-0.36909,0.00025,18.94991]
[1779390689689,29.52,77498.72,13.7,-0.36434,0.00025,18.87326]
[1779390690440,29.52,77505.5,13.7,-0.36262,0.00025,18.84474]
[1779390696292,29.52,77501.95,13.7,-0.36347,0.00025,18.85456]
[1779390698489,29.52,77502.03,13.7,-0.36345,0.00025,18.85417]
[1779390700320,29.51,77509.59,13.7,-0.36153,0.00025,18.82203]
[1779390705356,29.51,77508.41,13.7,-0.36181,0.00025,18.82677]
[1779390710671,29.51,77509.01,13.7,-0.36164,0.00025,18.82399]
[1779390714452,29.5,77508.41,13.7,-0.36178,0.00025,18.82632]
[1779390716329,29.5,77502.69,13.7,-0.36322,0.00025,18.85034]
[1779390718260,29.5,77497.22,13.7,-0.3646,0.00025,18.87316]
[1779390718264,29.5,77497.22,13.7,-0.3646,0.00025,18.87316]
[1779390718664,29.5,77492.55,13.7,-0.36578,0.00025,18.89246]
[1779390720242,29.5,77487.77,13.7,-0.36699,0.00025,18.91197]
[1779390723329,29.5,77487.04,13.7,-0.36717,0.00025,18.91488]
[1779390728675,29.49,77487.28,13.7,-0.36709,0.00025,18.91353]
[1779390728678,29.49,77487.28,13.7,-0.36709,0.00025,18.91353]
[1779390728710,29.49,77487.28,13.7,-0.36709,0.00025,18.91353]
[1779390728726,29.49,77487.28,13.7,-0.36709,0.00025,18.91353]
[1779390728769,29.49,77488.56,13.7,-0.36675,0.00025,18.90813]
[1779390729776,29.49,77495.31,13.7,-0.36503,0.00025,18.88017]
[1779390735122,29.49,77493.73,13.7,-0.36542,0.00025,18.88651]
[1779390735285,29.49,77493.73,13.7,-0.36542,0.00025,18.88651]
[1779390741431,29.48,77494.04,13.7,-0.36531,0.00025,18.88473]
[1779390746643,29.47,77491.22,13.7,-0.36601,0.00025,18.89599]
[1779390751678,29.47,77493.21,13.7,-0.36545,0.00025,18.88261]
[1779390753324,29.47,77493.2,13.7,-0.36545,0.00025,18.88259]
[1779390758727,29.46,77493.17,13.7,-0.36544,0.00025,18.88235]
[1779390762380,29.46,77493.34,13.7,-0.36538,0.00025,18.88147]
[1779390762387,29.46,77493.34,13.7,-0.36538,0.00025,18.88147]
[1779390762835,29.46,77490.4,13.7,-0.36613,0.00025,18.89358]
[1779390765359,29.46,77490.27,13.7,-0.36615,0.00025,18.89399]
[1779390765412,29.46,77490.27,13.7,-0.36615,0.00025,18.89399]
[1779390765856,29.46,77490.27,13.7,-0.36615,0.00025,18.89399]
[1779390766493,29.46,77486.13,13.7,-0.3672,0.00025,18.91094]
[1779390766914,29.45,77484.48,13.7,-0.36762,0.00025,18.91762]
[1779390768503,29.45,77483.35,13.7,-0.3679,0.00025,18.92215]
[1779390768504,29.45,77483.35,13.7,-0.3679,0.00025,18.92215]
[1779390768506,29.45,77483.35,13.7,-0.3679,0.00025,18.92215]
[1779390768634,29.45,77483.35,13.7,-0.3679,0.00025,18.92215]
[1779390769197,29.45,77485.86,13.7,-0.36726,0.00025,18.91182]
[1779390769805,29.45,77493.69,13.7,-0.36526,0.00025,18.87946]
[1779390772929,29.45,77493.46,13.7,-0.36531,0.00025,18.88024]
[1779390774246,29.45,77491.71,13.7,-0.36575,0.00025,18.88743]
[1779390779943,29.44,77494.8,13.7,-0.36495,0.00025,18.87432]
[1779390782695,29.44,77495.08,13.7,-0.36487,0.00025,18.87304]
[1779390782823,29.44,77495.23,13.7,-0.36483,0.00025,18.8723]
[1779390782912,29.44,77495.23,13.7,-0.36483,0.00025,18.8723]
[1779390783905,29.44,77506.0,13.7,-0.36209,0.00025,18.82692]
[1779390789006,29.44,77507.5,13.7,-0.3617,0.00025,18.82041]
[1779390792819,29.44,77506.85,13.7,-0.36186,0.00025,18.82306]
[1779390794363,29.44,77507.23,13.7,-0.36176,0.00025,18.82136]
[1779390794463,29.44,77507.51,13.7,-0.36169,0.00025,18.82012]
[1779390795048,29.44,77507.51,13.7,-0.36169,0.00025,18.82012]
[1779390795092,29.44,77507.51,13.7,-0.36169,0.00025,18.82012]
[1779390795112,29.43,77510.29,13.7,-0.36098,0.00025,18.80818]
[1779390800812,29.43,77511.08,13.7,-0.36076,0.00025,18.8044]
[1779390804807,29.43,77519.44,13.7,-0.35862,0.00025,18.76791]
[1779390805544,29.43,77526.03,13.7,-0.35696,0.00025,18.73904]
[1779390811100,29.42,77525.37,13.7,-0.35708,0.00025,18.73689]
[1779390816935,29.42,77524.1,13.7,-0.35739,0.00025,18.7423]
[1779390817878,29.42,77524.1,13.7,-0.35739,0.00025,18.7423]
[1779390817881,29.42,77524.1,13.7,-0.35738,0.00025,18.74216]
[1779390818869,29.42,77524.1,13.7,-0.35738,0.00025,18.74216]
[1779390818891,29.42,77518.42,13.7,-0.35882,0.00025,18.76695]
[1779390822335,29.42,77517.14,13.7,-0.35914,0.00025,18.7724]
[1779390823389,29.42,77517.1,13.7,-0.35914,0.00025,18.77252]
[1779390827063,29.41,77516.07,13.7,-0.35939,0.00025,18.77677]
[1779390828344,29.41,77515.32,13.7,-0.35958,0.00025,18.77996]
[1779390828355,29.41,77505.39,13.7,-0.36209,0.00025,18.82252]
[1779390832421,29.41,77503.53,13.7,-0.36255,0.00025,18.83015]
[1779390838053,29.4,77504.84,13.7,-0.36218,0.00025,18.82404]
[1779390838081,29.4,77504.84,13.7,-0.36218,0.00025,18.82404]
[1779390842616,29.4,77502.8,13.7,-0.36269,0.00025,18.83243]
[1779390842775,29.4,77502.8,13.7,-0.36269,0.00025,18.83243]
[1779390842848,29.39,77500.06,13.7,-0.36337,0.00025,18.84373]
[1779390843122,29.39,77500.06,13.7,-0.36337,0.00025,18.84373]
[1779390843264,29.39,77500.06,13.7,-0.36337,0.00025,18.84373]
[1779390843454,29.39,77500.06,13.7,-0.36337,0.00025,18.84373]
[1779390844061,29.39,77495.5,13.7,-0.36453,0.00025,18.86289]
[1779390844136,29.39,77495.5,13.7,-0.36453,0.00025,18.86289]
[1779390844479,29.39,77495.5,13.7,-0.36453,0.00025,18.86289]
[1779390844535,29.39,77495.5,13.7,-0.36453,0.00025,18.86289]
[1779390844573,29.39,77495.5,13.7,-0.36453,0.00025,18.86289]
[1779390844625,29.39,77490.2,13.7,-0.36588,0.00025,18.88491]
[1779390845454,29.39,77474.68,13.7,-0.36984,0.00026,18.94823]
[1779390849922,29.39,77471.42,13.7,-0.37065,0.00026,18.961]
[1779390849965,29.38,77470.13,13.7,-0.37098,0.00026,18.96605]
[1779390850082,29.38,77470.13,13.7,-0.37098,0.00026,18.96605]
[1779390850392,29.38,77468.84,13.7,-0.3713,0.00026,18.97108]
[1779390852024,29.38,77467.48,13.7,-0.37165,0.00026,18.97642]
[1779390854659,29.38,77466.79,13.7,-0.37181,0.00026,18.97903]
[1779390858095,29.38,77466.65,13.7,-0.37183,0.00026,18.97933]
[1779390858448,29.38,77466.83,13.7,-0.37178,0.00026,18.97855]
[1779390863483,29.37,77467.36,13.7,-0.37164,0.00026,18.97631]
[1779390864895,29.37,77467.36,13.7,-0.37164,0.00026,18.97631]
[1779390867913,29.37,77466.68,13.7,-0.37181,0.00026,18.97889]
[1779390874519,29.36,77463.84,13.7,-0.37248,0.00026,18.98489]
[1779390877401,29.36,77464.45,13.7,-0.37231,0.00026,18.98226]
[1779390884631,29.35,77464.71,13.7,-0.37221,0.00026,18.98062]
[1779390886493,29.35,77464.97,13.7,-0.37213,0.00026,18.97952]
[1779390886593,29.35,77464.97,13.7,-0.37213,0.00026,18.97952]
[1779390887815,29.35,77465.04,13.7,-0.37211,0.00026,18.97917]
[1779390887851,29.35,77465.04,13.7,-0.37211,0.00026,18.97917]
[1779390888357,29.35,77465.1,13.7,-0.37209,0.00026,18.97878]
[1779390888659,29.35,77468.31,13.7,-0.37126,0.00026,18.96602]
[1779390889054,29.35,77468.31,13.7,-0.37126,0.00026,18.96602]
[1779390889666,29.34,77470.44,13.7,-0.37071,0.00026,18.95741]
[1779390894902,29.34,77470.27,13.7,-0.37074,0.00026,18.95784]
[1779390900747,29.34,77475.39,13.7,-0.3694,0.00026,18.93689]
[1779390904145,29.33,77478.58,13.7,-0.36858,0.00026,18.92383]
[1779390905448,29.33,77483.64,13.7,-0.36728,0.00026,18.9031]
[1779390910024,29.33,77481.08,13.7,-0.36793,0.00026,18.91352]
[1779390910088,29.33,77481.08,13.7,-0.36793,0.00026,18.91345]
[1779390915852,29.33,77481.3,13.7,-0.36785,0.00026,18.91219]
[1779390919108,29.32,77481.83,13.7,-0.3677,0.00026,18.90984]
[1779390921913,29.32,77481.1,13.7,-0.36788,0.00026,18.91271]
[1779390927936,29.32,77479.75,13.7,-0.36821,0.00026,18.9178]
[1779390932972,29.31,77477.61,13.7,-0.36871,0.00026,18.92147]
[1779390936574,29.31,77478.64,13.7,-0.36843,0.00026,18.91708]
[1779390936665,29.31,77478.64,13.7,-0.36843,0.00026,18.91708]
[1779390936725,29.31,77478.64,13.7,-0.36843,0.00026,18.91708]
[1779390936731,29.31,77478.64,13.7,-0.36843,0.00026,18.91708]
[1779390936770,29.31,77478.64,13.7,-0.36843,0.00026,18.91708]
[1779390937001,29.31,77469.68,13.7,-0.37073,0.00026,18.95327]
[1779390938007,29.31,77462.56,13.7,-0.37256,0.00026,18.98157]
[1779390939858,29.31,77462.66,13.7,-0.37253,0.00026,18.98112]
[1779390945056,29.3,77462.36,13.7,-0.37259,0.00026,18.98197]
[1779390945771,29.3,77462.36,13.7,-0.37259,0.00026,18.98197]
[1779390945787,29.3,77462.36,13.7,-0.37259,0.00026,18.98197]
[1779390947070,29.3,77470.96,13.7,-0.37037,0.00026,18.94759]
[1779390948458,29.3,77470.96,13.7,-0.37037,0.00026,18.94759]
[1779390948941,29.3,77470.96,13.7,-0.37037,0.00026,18.94759]
[1779390949044,29.3,77472.69,13.7,-0.36992,0.00026,18.94053]
[1779390953881,29.3,77472.06,13.7,-0.37007,0.00026,18.94295]
[1779390953933,29.29,77468.64,13.7,-0.37095,0.00026,18.95659]
[1779390957201,29.29,77469.49,13.7,-0.37072,0.00026,18.95308]
[1779390957299,29.29,77469.48,13.7,-0.37072,0.00026,18.95307]
[1779390959259,29.29,77469.43,13.7,-0.37073,0.00026,18.95321]
[1779390959262,29.29,77469.37,13.7,-0.37074,0.00026,18.95339]
[1779390966170,29.29,77468.74,13.7,-0.37089,0.00026,18.95571]
[1779390966238,29.29,77468.74,13.7,-0.37089,0.00026,18.95571]
[1779390966368,29.29,77468.74,13.7,-0.37089,0.00026,18.95571]
[1779390966686,29.29,77466.51,13.7,-0.37146,0.00026,18.96448]
[1779390967654,29.29,77466.51,13.7,-0.37146,0.00026,18.96448]
[1779390972272,29.28,77464.2,13.7,-0.37204,0.00026,18.97341]
[1779390973914,29.28,77464.2,13.7,-0.37203,0.00026,18.97326]
[1779390979295,29.27,77462.36,13.7,-0.37248,0.00026,18.98019]
[1779390984331,29.27,77462.58,13.7,-0.3724,0.00026,18.97906]
[1779390989366,29.26,77462.52,13.7,-0.3724,0.00026,18.97901]
[1779390993608,29.26,77462.43,13.7,-0.37239,0.00026,18.97446]
[1779390993638,29.26,77462.43,13.7,-0.37239,0.00026,18.97446]
[1779390994358,29.26,77462.11,13.7,-0.37247,0.00026,18.97562]
[1779390994766,29.26,77454.43,13.7,-0.37445,0.00026,19.00581]
[1779390995282,29.26,77454.43,13.7,-0.37445,0.00026,19.00581]
[1779390995538,29.26,77454.43,13.7,-0.37445,0.00026,19.00581]
[1779390996154,29.26,77457.32,13.7,-0.3737,0.00026,18.99443]
[1779390996630,29.26,77463.47,13.7,-0.37211,0.00026,18.97007]
[1779390999770,29.26,77463.51,13.7,-0.37209,0.00026,18.9698]
[1779390999871,29.26,77462.51,13.7,-0.37234,0.00026,18.97372]
[1779391000296,29.26,77462.51,13.7,-0.37234,0.00026,18.97372]
[1779391000777,29.26,77462.51,13.7,-0.37234,0.00026,18.97372]
[1779391001071,29.26,77462.51,13.7,-0.37234,0.00026,18.97372]
[1779391002165,29.25,77462.54,13.7,-0.37232,0.00026,18.97343]
[1779391002372,29.25,77462.54,13.7,-0.37232,0.00026,18.97343]
[1779391002375,29.25,77462.54,13.7,-0.37232,0.00026,18.97343]
[1779391002424,29.25,77462.54,13.7,-0.37232,0.00026,18.97343]
[1779391002731,29.25,77464.16,13.7,-0.3719,0.00026,18.96691]
[1779391007985,29.25,77468.61,13.7,-0.37074,0.00026,18.94881]
[1779391008048,29.25,77468.61,13.7,-0.37074,0.00026,18.94881]
[1779391008500,29.24,77474.08,13.7,-0.36932,0.00026,18.92656]
[1779391009257,29.24,77474.08,13.7,-0.36932,0.00026,18.92656]
[1779391009292,29.24,77474.08,13.7,-0.36932,0.00026,18.92656]
[1779391009959,29.24,77474.08,13.7,-0.36932,0.00026,18.92656]
[1779391010102,29.24,77476.66,13.7,-0.36865,0.00026,18.91595]
[1779391013718,29.24,77479.95,13.7,-0.3678,0.00026,18.90233]
[1779391013906,29.24,77479.95,13.7,-0.3678,0.00026,18.90233]
[1779391014126,29.24,77478.46,13.7,-0.36817,0.00026,18.90829]
[1779391014151,29.24,77478.46,13.7,-0.36817,0.00026,18.90829]
[1779391015111,29.24,77464.56,13.7,-0.37174,0.00026,18.96441]
[1779391020584,29.23,77462.82,13.7,-0.37217,0.00026,18.97096]
[1779391021653,29.23,77462.82,13.7,-0.37217,0.00026,18.97096]
[1779391021710,29.23,77462.82,13.7,-0.37217,0.00026,18.97096]
[1779391021780,29.23,77463.37,13.7,-0.37202,0.00026,18.9687]
[1779391027804,29.22,77467.07,13.7,-0.37104,0.00026,18.95347]
[1779391028468,29.22,77467.67,13.7,-0.37088,0.00026,18.95097]
[1779391028497,29.22,77467.67,13.7,-0.37088,0.00026,18.95097]
[1779391028646,29.22,77467.67,13.7,-0.37088,0.00026,18.95097]
[1779391028758,29.22,77467.67,13.7,-0.37088,0.00026,18.95097]
[1779391028914,29.22,77467.67,13.7,-0.37088,0.00026,18.95097]
[1779391029007,29.22,77467.67,13.7,-0.37088,0.00026,18.95097]
[1779391029056,29.22,77465.87,13.7,-0.37134,0.00026,18.95804]
[1779391029552,29.22,77465.87,13.7,-0.37134,0.00026,18.95804]
[1779391030068,29.22,77456.16,13.7,-0.37384,0.00026,18.99647]
[1779391031529,29.22,77452.47,13.7,-0.37479,0.00026,19.01083]
[1779391031661,29.22,77451.14,13.7,-0.37513,0.00026,19.01601]
[1779391036696,29.22,77449.2,13.7,-0.37563,0.00026,19.02339]
[1779391039533,29.22,77450.19,13.7,-0.37537,0.00026,19.0195]
[1779391041431,29.21,77458.41,13.7,-0.37324,0.00026,18.98729]
[1779391046766,29.21,77460.77,13.7,-0.37263,0.00026,18.97795]
[1779391050955,29.21,77460.78,13.7,-0.37263,0.00026,18.97792]
[1779391051051,29.21,77460.44,13.7,-0.37269,0.00026,18.97453]
[1779391057214,29.21,77460.4,13.7,-0.37268,0.00026,18.97441]
[1779391059355,29.21,77458.91,13.7,-0.37305,0.00026,18.98009]
[1779391059472,29.21,77458.91,13.7,-0.37305,0.00026,18.98009]
[1779391059490,29.21,77458.91,13.7,-0.37305,0.00026,18.98009]
[1779391059914,29.21,77458.91,13.7,-0.37305,0.00026,18.98009]
[1779391059958,29.21,77458.91,13.7,-0.37305,0.00026,18.98009]
[1779391059974,29.21,77458.91,13.7,-0.37305,0.00026,18.98009]
[1779391059984,29.21,77458.91,13.7,-0.37305,0.00026,18.98009]
[1779391060033,29.21,77458.91,13.7,-0.37305,0.00026,18.98009]
[1779391060040,29.21,77458.91,13.7,-0.37305,0.00026,18.98009]
[1779391060060,29.21,77458.91,13.7,-0.37305,0.00026,18.98009]
[1779391060087,29.21,77454.83,13.7,-0.3741,0.00026,18.99608]
[1779391065899,29.2,77453.78,13.7,-0.37437,0.00026,19.00013]
[1779391069140,29.2,77454.44,13.7,-0.3742,0.00026,18.99752]
[1779391069927,29.2,77460.22,13.7,-0.3727,0.00026,18.97472]
[1779391072488,29.2,77461.37,13.7,-0.37241,0.00026,18.97016]
[1779391072948,29.2,77460.93,13.7,-0.37252,0.00026,18.9719]
[1779391075936,29.2,77460.68,13.7,-0.37258,0.00026,18.97286]
[1779391077128,29.2,77460.68,13.7,-0.37258,0.00026,18.97281]
[1779391077604,29.2,77461.3,13.7,-0.37242,0.00026,18.97035]
[1779391077616,29.2,77461.3,13.7,-0.37242,0.00026,18.97035]
[1779391077699,29.2,77461.3,13.7,-0.37242,0.00026,18.97035]
[1779391077895,29.2,77461.3,13.7,-0.37242,0.00026,18.97035]
[1779391078004,29.2,77461.3,13.7,-0.37242,0.00026,18.97035]
[1779391078202,29.2,77474.03,13.7,-0.36913,0.00026,18.91911]
[1779391078337,29.2,77474.03,13.7,-0.36913,0.00026,18.91911]
[1779391078405,29.2,77474.03,13.7,-0.36913,0.00026,18.91911]
[1779391078410,29.2,77474.03,13.7,-0.36913,0.00026,18.91911]
[1779391078516,29.2,77474.03,13.7,-0.36913,0.00026,18.91911]
[1779391078678,29.2,77474.03,13.7,-0.36913,0.00026,18.91911]
[1779391078690,29.2,77474.03,13.7,-0.36913,0.00026,18.91911]
[1779391078888,29.2,77474.03,13.7,-0.36913,0.00026,18.91911]
[1779391078991,29.2,77489.78,13.7,-0.36508,0.00026,18.85398]
[1779391079325,29.2,77489.78,13.7,-0.36508,0.00026,18.85398]
[1779391079881,29.2,77489.78,13.7,-0.36508,0.00026,18.85398]
[1779391081070,29.2,77489.94,13.7,-0.36503,0.00026,18.85322]
[1779391081136,29.2,77488.23,13.7,-0.36547,0.00026,18.8603]
[1779391081220,29.2,77488.23,13.7,-0.36547,0.00026,18.8603]
[1779391081241,29.2,77488.23,13.7,-0.36547,0.00026,18.8603]
[1779391081645,29.2,77488.23,13.7,-0.36547,0.00026,18.8603]
[1779391082013,29.2,77495.42,13.7,-0.36362,0.00026,18.83]
[1779391082571,29.2,77495.42,13.7,-0.36362,0.00026,18.83]
[1779391083095,29.2,77499.75,13.7,-0.36251,0.00026,18.81142]
[1779391084117,29.2,77499.75,13.7,-0.36251,0.00026,18.81142]
[1779391086118,29.2,77500.54,13.7,-0.3623,0.00026,18.80798]
[1779391091468,29.19,77497.04,13.7,-0.36317,0.00026,18.82243]
[1779391091582,29.19,77497.04,13.7,-0.36317,0.00026,18.82243]
[1779391095541,29.19,77497.1,13.7,-0.36314,0.00026,18.8219]
[1779391095584,29.19,77497.1,13.7,-0.36314,0.00026,18.8219]
[1779391096141,29.19,77497.1,13.7,-0.36314,0.00026,18.8219]
[1779391099999,29.18,77499.02,13.7,-0.36263,0.00026,18.8135]
[1779391103598,29.18,77502.98,13.7,-0.3616,0.00026,18.79615]
[1779391104167,29.18,77511.36,13.7,-0.35945,0.00026,18.75971]
[1779391105928,29.18,77514.3,13.7,-0.3587,0.00026,18.74677]
[1779391110873,29.17,77515.16,13.7,-0.35847,0.00026,18.74276]
[1779391112031,29.17,77513.2,13.7,-0.35893,0.00026,18.74654]
[1779391112358,29.17,77513.93,13.7,-0.35875,0.00026,18.74328]
[1779391112363,29.17,77513.93,13.7,-0.35875,0.00026,18.74328]
[1779391113426,29.17,77514.73,13.7,-0.35854,0.00026,18.7397]
[1779391119271,29.17,77513.78,13.7,-0.35876,0.00026,18.74352]
[1779391120997,29.17,77513.78,13.7,-0.35876,0.00026,18.74352]
[1779391124309,29.16,77514.62,13.7,-0.35853,0.00026,18.73959]
[1779391124426,29.16,77514.62,13.7,-0.35853,0.00026,18.73959]
[1779391126492,29.16,77514.52,13.7,-0.35855,0.00026,18.73993]
[1779391128560,29.16,77516.03,13.7,-0.35816,0.00026,18.73317]
[1779391132590,29.16,77514.47,13.7,-0.35855,0.00026,18.73985]
[1779391134579,29.16,77514.68,13.7,-0.35849,0.00026,18.73884]
[1779391135055,29.16,77514.68,13.7,-0.35849,0.00026,18.73884]
[1779391135133,29.16,77514.68,13.7,-0.35849,0.00026,18.73884]
[1779391135151,29.16,77514.68,13.7,-0.35849,0.00026,18.73884]
[1779391135248,29.16,77514.68,13.7,-0.35849,0.00026,18.73884]
[1779391135240,29.16,77514.87,13.7,-0.35844,0.00026,18.73789]
[1779391136155,29.16,77514.87,13.7,-0.35844,0.00026,18.73789]
[1779391136236,29.16,77507.74,13.7,-0.36026,0.00026,18.76908]
[1779391137015,29.16,77507.74,13.7,-0.36026,0.00026,18.76908]
[1779391139001,29.16,77506.61,13.7,-0.36055,0.00026,18.77395]
[1779391141573,29.16,77507.23,13.7,-0.36038,0.00026,18.77117]
[1779391141583,29.16,77507.23,13.7,-0.36038,0.00026,18.77117]
[1779391141914,29.16,77507.23,13.7,-0.36038,0.00026,18.77117]
[1779391141930,29.16,77507.23,13.7,-0.36038,0.00026,18.77117]
[1779391142521,29.16,77506.18,13.7,-0.36065,0.00026,18.7757]
[1779391142530,29.16,77506.18,13.7,-0.36065,0.00026,18.7757]
[1779391143018,29.15,77497.9,13.7,-0.36277,0.00026,18.81132]
[1779391143277,29.15,77497.9,13.7,-0.36277,0.00026,18.81132]
[1779391144069,29.15,77497.9,13.7,-0.36277,0.00026,18.81132]
[1779391144170,29.15,77492.67,13.7,-0.3641,0.00026,18.83345]
[1779391149448,29.15,77490.47,13.7,-0.36465,0.00026,18.84246]
[1779391149770,29.15,77490.47,13.7,-0.36465,0.00026,18.84246]
[1779391149906,29.15,77490.47,13.7,-0.36465,0.00026,18.84246]
[1779391150019,29.15,77490.47,13.7,-0.36465,0.00026,18.84246]
[1779391150172,29.15,77490.47,13.7,-0.36465,0.00026,18.84246]
[1779391150215,29.15,77490.59,13.7,-0.36462,0.00026,18.84183]
[1779391155530,29.14,77492.61,13.7,-0.36408,0.00026,18.83306]
[1779391156429,29.14,77492.61,13.7,-0.36408,0.00026,18.83306]
[1779391158620,29.14,77492.73,13.7,-0.36405,0.00026,18.83247]
[1779391158693,29.14,77492.73,13.7,-0.36405,0.00026,18.83247]
[1779391159014,29.14,77493.15,13.7,-0.36394,0.00026,18.83065]
[1779391160565,29.14,77500.36,13.7,-0.36208,0.00026,18.79976]
[1779391162051,29.14,77500.36,13.7,-0.36208,0.00026,18.79976]
[1779391162597,29.14,77500.36,13.7,-0.36208,0.00026,18.79968]
[1779391163969,29.14,77500.18,13.7,-0.36212,0.00026,18.80045]
[1779391165058,29.14,77499.96,13.7,-0.36218,0.00026,18.80134]
[1779391165489,29.14,77499.96,13.7,-0.36217,0.00026,18.80125]
[1779391166058,29.14,77499.96,13.7,-0.36217,0.00026,18.80125]
[1779391170799,29.14,77500.62,13.7,-0.36199,0.00026,18.79823]
[1779391171129,29.14,77500.62,13.7,-0.36199,0.00026,18.79823]
[1779391171228,29.14,77500.62,13.7,-0.36199,0.00026,18.79823]
[1779391171270,29.14,77500.62,13.7,-0.36199,0.00026,18.79823]
[1779391171924,29.13,77500.43,13.7,-0.362,0.00026,18.79417]
[1779391172152,29.13,77500.43,13.7,-0.362,0.00026,18.79417]
[1779391172229,29.13,77507.93,13.7,-0.36008,0.00026,18.76168]
[1779391174094,29.13,77509.12,13.7,-0.35977,0.00026,18.75643]
[1779391178577,29.13,77510.81,13.7,-0.35933,0.00026,18.74887]
[1779391178692,29.13,77512.86,13.7,-0.3588,0.00026,18.73982]
[1779391180804,29.13,77514.29,13.7,-0.35844,0.00026,18.73348]
[1779391180899,29.13,77514.29,13.7,-0.35844,0.00026,18.73348]
[1779391181713,29.13,77522.47,13.7,-0.35634,0.00026,18.69707]
[1779391186864,29.13,77521.83,13.7,-0.3565,0.00026,18.69983]
[1779391192764,29.13,77524.1,13.7,-0.35591,0.00026,18.68954]
[1779391197014,29.13,77528.25,13.7,-0.35485,0.00025,18.67076]
[1779391200384,29.12,77529.69,13.7,-0.35448,0.00025,18.66416]
[1779391200398,29.12,77529.69,13.7,-0.35448,0.00025,18.66416]
[1779391200415,29.12,77529.69,13.7,-0.35448,0.00025,18.66416]
[1779391200914,29.12,77529.69,13.7,-0.35448,0.00025,18.66416]
[1779391201197,29.12,77529.69,13.7,-0.35448,0.00025,18.66416]
[1779391201244,29.12,77537.79,13.7,-0.35242,0.00025,18.62722]
[1779391201450,29.12,77537.79,13.7,-0.35242,0.00025,18.62722]
[1779391201848,29.12,77537.79,13.7,-0.35242,0.00025,18.62722]
[1779391201947,29.12,77537.79,13.7,-0.35242,0.00025,18.62722]
[1779391202018,29.12,77535.68,13.7,-0.35295,0.00025,18.63686]
[1779391203307,29.12,77535.68,13.7,-0.35295,0.00025,18.63686]
[1779391203314,29.12,77535.68,13.7,-0.35295,0.00025,18.63686]
[1779391203315,29.12,77535.68,13.7,-0.35295,0.00025,18.63686]
[1779391203322,29.12,77535.64,13.7,-0.35296,0.00025,18.63698]
[1779391207422,29.12,77537.48,13.7,-0.35248,0.00025,18.62839]
[1779391208006,29.12,77532.82,13.7,-0.35366,0.00025,18.64963]
[1779391214234,29.12,77534.56,13.7,-0.3532,0.00025,18.64133]
[1779391215546,29.11,77533.1,13.7,-0.35357,0.00025,18.64786]
[1779391215693,29.11,77533.1,13.7,-0.35357,0.00025,18.64786]
[1779391215953,29.11,77529.11,13.7,-0.35458,0.00025,18.6659]
[1779391216463,29.11,77529.11,13.7,-0.35458,0.00025,18.6659]
[1779391217360,29.11,77527.37,13.7,-0.35502,0.00025,18.67374]
[1779391217967,29.11,77527.17,13.7,-0.35507,0.00025,18.6746]
[1779391220578,29.11,77526.87,13.7,-0.35514,0.00026,18.67586]
[1779391220593,29.11,77526.87,13.7,-0.35514,0.00026,18.67586]
[1779391220643,29.11,77526.87,13.7,-0.35514,0.00026,18.67586]
[1779391220915,29.11,77526.87,13.7,-0.35514,0.00026,18.67586]
[1779391221048,29.11,77526.87,13.7,-0.35514,0.00026,18.67586]
[1779391221196,29.11,77526.87,13.7,-0.35514,0.00026,18.67586]
[1779391221329,29.11,77526.87,13.7,-0.35514,0.00026,18.67586]
[1779391221314,29.11,77520.47,13.7,-0.35677,0.00026,18.70449]
[1779391221365,29.11,77520.47,13.7,-0.35677,0.00026,18.70449]
[1779391221414,29.11,77520.47,13.7,-0.35677,0.00026,18.70449]
[1779391221438,29.11,77520.47,13.7,-0.35677,0.00026,18.70449]
[1779391222214,29.11,77507.54,13.7,-0.36008,0.00026,18.76154]
[1779391222591,29.11,77507.54,13.7,-0.36008,0.00026,18.76154]
[1779391223559,29.11,77507.87,13.7,-0.35999,0.00026,18.76009]
[1779391224840,29.11,77508.22,13.7,-0.3599,0.00026,18.75852]
[1779391228427,29.11,77508.51,13.7,-0.35981,0.00026,18.75701]
[1779391232722,29.1,77508.15,13.7,-0.35986,0.00026,18.75356]
[1779391232815,29.1,77508.15,13.7,-0.35986,0.00026,18.75351]
[1779391235222,29.1,77508.31,13.7,-0.35982,0.00026,18.75276]
[1779391238836,29.1,77508.56,13.7,-0.35974,0.00026,18.75148]
[1779391239050,29.1,77508.56,13.7,-0.35974,0.00026,18.75148]
[1779391239117,29.1,77511.03,13.7,-0.35911,0.00026,18.74061]
[1779391243430,29.1,77513.24,13.7,-0.35853,0.00026,18.73065]
[1779391244153,29.1,77520.78,13.7,-0.3566,0.00026,18.69712]
[1779391247793,29.09,77522.93,13.7,-0.35604,0.00026,18.68737]
[1779391248246,29.09,77517.19,13.7,-0.3575,0.00026,18.71294]
[1779391252510,29.09,77512.59,13.7,-0.35867,0.00026,18.73314]
[1779391253223,29.09,77512.66,13.7,-0.35865,0.00026,18.73274]
[1779391256340,29.09,77512.9,13.7,-0.35858,0.00026,18.73159]
[1779391257251,29.09,77515.02,13.7,-0.35804,0.00026,18.72214]
[1779391262287,29.09,77514.27,13.7,-0.35822,0.00026,18.72525]
[1779391264097,29.09,77514.02,13.7,-0.35828,0.00026,18.72631]
[1779391264199,29.09,77514.02,13.7,-0.35828,0.00026,18.72631]
[1779391264302,29.09,77512.41,13.7,-0.35869,0.00026,18.73338]
[1779391264527,29.09,77512.41,13.7,-0.35869,0.00026,18.73338]
[1779391264545,29.09,77512.41,13.7,-0.35869,0.00026,18.73338]
[1779391265309,29.09,77504.52,13.7,-0.36071,0.00026,18.76792]
[1779391266534,29.08,77504.4,13.7,-0.36074,0.00026,18.76842]
[1779391266592,29.08,77504.4,13.7,-0.36074,0.00026,18.76842]
[1779391266869,29.08,77504.4,13.7,-0.36074,0.00026,18.76842]
[1779391267323,29.08,77513.45,13.7,-0.35842,0.00026,18.72871]
[1779391267809,29.08,77513.45,13.7,-0.35842,0.00026,18.72871]
[1779391269152,29.08,77517.5,13.7,-0.35738,0.00026,18.71073]
[1779391269479,29.08,77517.82,13.7,-0.3573,0.00026,18.70929]
[1779391270748,29.08,77518.03,13.7,-0.35724,0.00026,18.70834]
[1779391272917,29.08,77517.82,13.7,-0.3573,0.00026,18.70925]
[1779391273022,29.08,77517.82,13.7,-0.3573,0.00026,18.70925]
[1779391273365,29.08,77518.28,13.7,-0.35718,0.00026,18.70716]
[1779391276043,29.08,77519.35,13.7,-0.3569,0.00026,18.7023]
[1779391278306,29.08,77519.98,13.7,-0.35673,0.00026,18.69942]
[1779391278313,29.08,77519.98,13.7,-0.35673,0.00026,18.69942]
[1779391279398,29.08,77520.09,13.7,-0.3567,0.00026,18.69889]
[1779391281849,29.08,77523.37,13.7,-0.35586,0.00026,18.68408]
[1779391282652,29.08,77525.02,13.7,-0.35544,0.00026,18.67665]
[1779391287958,29.08,77519.56,13.7,-0.35682,0.00026,18.70094]
[1779391293506,29.07,77518.75,13.7,-0.35698,0.00026,18.6995]
[1779391298541,29.07,77519.04,13.7,-0.3569,0.00026,18.698]
[1779391303622,29.07,77522.22,13.7,-0.35608,0.00026,18.68361]
[1779391304557,29.07,77522.06,13.7,-0.35612,0.00026,18.6843]
[1779391304580,29.07,77522.06,13.7,-0.35612,0.00026,18.6843]
[1779391309622,29.07,77520.52,13.7,-0.3565,0.00026,18.69099]
[1779391314657,29.06,77522.16,13.7,-0.35607,0.00026,18.68346]
[1779391316369,29.06,77522.16,13.7,-0.35607,0.00026,18.68346]
[1779391316913,29.06,77521.22,13.7,-0.35631,0.00026,18.68761]
[1779391317023,29.06,77521.22,13.7,-0.35631,0.00026,18.68761]
[1779391317108,29.06,77518.89,13.7,-0.3569,0.00026,18.69803]
[1779391322386,29.06,77515.49,13.7,-0.35777,0.00026,18.7131]
[1779391322392,29.06,77515.49,13.7,-0.35777,0.00026,18.7131]
[1779391322447,29.06,77515.49,13.7,-0.35777,0.00026,18.7131]
[1779391323301,29.06,77515.39,13.7,-0.35779,0.00026,18.7135]
[1779391323341,29.06,77515.39,13.7,-0.35779,0.00026,18.7135]
[1779391328758,29.06,77517.72,13.7,-0.35719,0.00026,18.70305]
[1779391333793,29.06,77518.13,13.7,-0.35708,0.00026,18.70116]
[1779391337381,29.06,77518.14,13.7,-0.35708,0.00026,18.70111]
[1779391337387,29.06,77518.14,13.7,-0.35708,0.00026,18.70111]
[1779391337411,29.06,77518.14,13.7,-0.35708,0.00026,18.70111]
[1779391337483,29.06,77518.23,13.7,-0.35706,0.00026,18.70069]
[1779391337520,29.06,77518.23,13.7,-0.35706,0.00026,18.70069]
[1779391337692,29.06,77518.23,13.7,-0.35706,0.00026,18.70069]
[1779391337784,29.06,77518.23,13.7,-0.35706,0.00026,18.70069]
[1779391338025,29.06,77518.23,13.7,-0.35706,0.00026,18.70069]
[1779391338324,29.06,77506.92,13.7,-0.35995,0.00026,18.75064]
[1779391338829,29.06,77498.87,13.7,-0.36202,0.00026,18.7856]
[1779391341097,29.06,77497.15,13.7,-0.36247,0.00026,18.79298]
[1779391342331,29.06,77495.1,13.7,-0.36299,0.00026,18.80174]
[1779391347300,29.06,77500.06,13.7,-0.3617,0.00026,18.78019]
[1779391350612,29.05,77503.86,13.7,-0.36072,0.00026,18.76364]
[1779391353039,29.05,77502.29,13.7,-0.36109,0.00026,18.76563]
[1779391355454,29.05,77502.23,13.7,-0.36111,0.00026,18.76584]
[1779391360986,29.05,77504.17,13.7,-0.3606,0.00026,18.75723]
[1779391366021,29.05,77504.32,13.7,-0.36055,0.00026,18.75646]
[1779391366739,29.05,77504.32,13.7,-0.36055,0.00026,18.75646]
[1779391372063,29.05,77506.71,13.7,-0.35993,0.00026,18.74589]
[1779391372738,29.05,77506.71,13.7,-0.35993,0.00026,18.74589]
[1779391372747,29.05,77506.71,13.7,-0.35993,0.00026,18.74589]
[1779391373008,29.05,77506.71,13.7,-0.35993,0.00026,18.74589]
[1779391373279,29.05,77506.71,13.7,-0.35993,0.00026,18.74589]
[1779391373810,29.05,77508.98,13.7,-0.35935,0.00026,18.7359]
[1779391375330,29.05,77513.65,13.7,-0.35815,0.00026,18.7153]
[1779391380604,29.05,77514.44,13.7,-0.35795,0.00026,18.71183]
[1779391380606,29.05,77514.44,13.7,-0.35795,0.00026,18.71183]
[1779391381267,29.05,77514.44,13.7,-0.35795,0.00026,18.71183]
[1779391382597,29.05,77512.75,13.7,-0.35838,0.00026,18.71933]
[1779391383041,29.05,77512.75,13.7,-0.35838,0.00026,18.71933]
[1779391383251,29.05,77512.75,13.7,-0.35838,0.00026,18.71933]
[1779391383297,29.05,77512.67,13.7,-0.3584,0.00026,18.71969]
[1779391384040,29.05,77512.67,13.7,-0.3584,0.00026,18.71969]
[1779391384148,29.05,77503.69,13.7,-0.36071,0.00026,18.7591]
[1779391389183,29.05,77501.38,13.7,-0.36129,0.00026,18.76899]
[1779391392788,29.05,77501.16,13.7,-0.36135,0.00026,18.76984]
[1779391395575,29.04,77503.05,13.7,-0.36085,0.00026,18.76156]
[1779391401273,29.04,77501.75,13.7,-0.36118,0.00026,18.76703]
[1779391403799,29.04,77505.45,13.7,-0.36022,0.00026,18.75085]
[1779391403810,29.04,77505.45,13.7,-0.36022,0.00026,18.75085]
[1779391409329,29.04,77507.79,13.7,-0.35962,0.00026,18.7405]
[1779391410488,29.04,77507.79,13.7,-0.35962,0.00026,18.7405]
[1779391412675,29.04,77508.5,13.7,-0.3594,0.00026,18.73256]
[1779391413035,29.04,77508.5,13.7,-0.3594,0.00026,18.73256]
[1779391413041,29.04,77508.5,13.7,-0.3594,0.00026,18.73256]
[1779391413255,29.04,77508.5,13.7,-0.3594,0.00026,18.73256]
[1779391413404,29.04,77508.5,13.7,-0.3594,0.00026,18.73256]
[1779391413448,29.04,77517.63,13.7,-0.35706,0.00026,18.69205]
[1779391414418,29.04,77523.18,13.7,-0.35563,0.00026,18.66712]
[1779391420409,29.04,77523.71,13.7,-0.35549,0.00026,18.66469]
[1779391421530,29.04,77523.71,13.7,-0.35549,0.00026,18.66469]
[1779391426379,29.04,77520.78,13.7,-0.35624,0.00026,18.67784]
[1779391430952,29.04,77520.8,13.7,-0.35623,0.00026,18.6776]
[1779391431247,29.04,77520.8,13.7,-0.35623,0.00026,18.6776]
[1779391431487,29.04,77513.59,13.7,-0.35808,0.00026,18.70976]
[1779391432145,29.04,77513.59,13.7,-0.35808,0.00026,18.70976]
[1779391432155,29.04,77513.59,13.7,-0.35808,0.00026,18.70976]
[1779391432493,29.04,77512.55,13.7,-0.35835,0.00026,18.71438]
[1779391433499,29.04,77512.55,13.7,-0.35835,0.00026,18.71438]
[1779391433687,29.04,77511.5,13.7,-0.35862,0.00026,18.71903]
[1779391434508,29.04,77505.06,13.7,-0.36027,0.00026,18.74732]
[1779391435308,29.04,77505.06,13.7,-0.36027,0.00026,18.74732]
[1779391435581,29.04,77503.9,13.7,-0.36057,0.00026,18.75237]
[1779391437725,29.03,77506.48,13.7,-0.3599,0.00026,18.74105]
[1779391438478,29.03,77506.48,13.7,-0.3599,0.00026,18.74105]
[1779391439193,29.03,77507.97,13.7,-0.35952,0.00026,18.7345]
[1779391439430,29.03,77507.97,13.7,-0.35952,0.00026,18.7345]
[1779391439547,29.03,77507.97,13.7,-0.35952,0.00026,18.7345]
[1779391440643,29.03,77507.2,13.7,-0.35971,0.00026,18.73786]
[1779391441543,29.03,77507.2,13.7,-0.35971,0.00026,18.73786]
[1779391441560,29.03,77513.2,13.7,-0.35817,0.00026,18.7114]
[1779391441968,29.03,77513.2,13.7,-0.35817,0.00026,18.7114]
[1779391442298,29.03,77513.2,13.7,-0.35817,0.00026,18.7114]
[1779391443529,29.03,77517.28,13.7,-0.35712,0.00026,18.69319]
[1779391444110,29.03,77518.89,13.7,-0.35671,0.00026,18.68597]
[1779391445252,29.03,77519.2,13.7,-0.35663,0.00026,18.68457]
[1779391445255,29.03,77519.2,13.7,-0.35663,0.00026,18.68457]
[1779391445588,29.03,77519.26,13.7,-0.35661,0.00026,18.68429]
[1779391446914,29.03,77519.26,13.7,-0.35661,0.00026,18.68429]
[1779391447031,29.03,77519.26,13.7,-0.35661,0.00026,18.68429]
[1779391447116,29.03,77518.7,13.7,-0.35676,0.00026,18.68678]
[1779391447823,29.03,77518.7,13.7,-0.35676,0.00026,18.68678]
[1779391449031,29.03,77513.61,13.7,-0.35806,0.00026,18.70945]
[1779391449085,29.03,77506.8,13.7,-0.35981,0.00026,18.73948]
[1779391450061,29.03,77506.8,13.7,-0.35981,0.00026,18.73948]
[1779391456692,29.03,77504.17,13.7,-0.36048,0.00026,18.7508]
[1779391462435,29.03,77503.86,13.7,-0.36055,0.00026,18.75202]
[1779391469385,29.03,77502.88,13.7,-0.36079,0.00026,18.75611]
[1779391476805,29.02,77503.2,13.7,-0.36067,0.00026,18.74966]
[1779391481318,29.02,77503.43,13.7,-0.3606,0.00026,18.74859]
[1779391481474,29.02,77503.43,13.7,-0.3606,0.00026,18.74859]
[1779391482550,29.02,77503.42,13.7,-0.3606,0.00026,18.74859]
[1779391482990,29.02,77507.54,13.7,-0.35954,0.00026,18.73055]
[1779391483587,29.02,77507.54,13.7,-0.35954,0.00026,18.73055]
[1779391483593,29.02,77505.01,13.7,-0.36019,0.00026,18.74161]
[1779391484324,29.02,77493.08,13.7,-0.36327,0.00026,18.79323]
[1779391486036,29.02,77492.19,13.7,-0.36349,0.00026,18.79699]
[1779391488142,29.02,77497.43,13.7,-0.36214,0.00026,18.77438]
[1779391488331,29.02,77497.43,13.7,-0.36214,0.00026,18.77438]
[1779391488872,29.02,77497.15,13.7,-0.36221,0.00026,18.77555]
[1779391494505,29.02,77497.0,13.7,-0.36223,0.00026,18.77601]
[1779391500974,29.01,77494.36,13.7,-0.3629,0.00026,18.78706]
[1779391503342,29.01,77494.31,13.7,-0.36291,0.00026,18.78722]
[1779391509410,29.01,77495.36,13.7,-0.36262,0.00026,18.78245]
[1779391509470,29.01,77495.36,13.7,-0.36262,0.00026,18.78245]
[1779391509600,29.01,77495.36,13.7,-0.36262,0.00026,18.78245]
[1779391510628,29.01,77502.54,13.7,-0.36076,0.00026,18.75125]
[1779391516082,29.0,77504.05,13.7,-0.36037,0.00026,18.74456]
[1779391516997,29.0,77504.05,13.7,-0.36037,0.00026,18.74456]
[1779391518329,29.0,77502.63,13.7,-0.36073,0.00026,18.75074]
[1779391518446,29.0,77502.63,13.7,-0.36073,0.00026,18.75074]
[1779391523652,29.0,77502.35,13.7,-0.3608,0.00026,18.75183]
[1779391526153,29.0,77496.69,13.7,-0.36225,0.00026,18.77626]
[1779391529203,29.0,77495.2,13.7,-0.36263,0.00026,18.78259]
[1779391529338,29.0,77495.2,13.7,-0.36263,0.00026,18.78259]
[1779391529972,29.0,77495.43,13.7,-0.36257,0.00026,18.78156]
[1779391530296,29.0,77495.43,13.7,-0.36257,0.00026,18.78156]
[1779391536223,29.0,77497.09,13.7,-0.3621,0.00026,18.76934]
[1779391537746,28.99,77496.44,13.7,-0.36226,0.00026,18.77207]
[1779391538154,28.99,77496.44,13.7,-0.36226,0.00026,18.77207]
[1779391538586,28.99,77496.44,13.7,-0.36226,0.00026,18.77207]
[1779391542203,28.99,77491.57,13.7,-0.36351,0.00026,18.79284]
[1779391542265,28.99,77491.24,13.7,-0.36359,0.00026,18.7942]
[1779391543413,28.99,77491.24,13.7,-0.36359,0.00026,18.7942]
[1779391544279,28.99,77501.98,13.7,-0.36082,0.00026,18.7478]
[1779391549313,28.99,77500.81,13.7,-0.36112,0.00026,18.75295]
[1779391554349,28.99,77505.32,13.7,-0.35996,0.00026,18.73331]
[1779391559384,28.99,77502.79,13.7,-0.36062,0.00026,18.74445]
[1779391560543,28.99,77502.79,13.7,-0.36062,0.00026,18.74445]
[1779391566434,28.99,77497.21,13.7,-0.36206,0.00026,18.76871]
[1779391567928,28.99,77495.87,13.7,-0.3624,0.00026,18.77448]
[1779391567938,28.99,77495.87,13.7,-0.3624,0.00026,18.77448]
[1779391567945,28.99,77495.87,13.7,-0.3624,0.00026,18.77448]
[1779391567972,28.99,77495.87,13.7,-0.3624,0.00026,18.77448]
[1779391568153,28.99,77495.87,13.7,-0.3624,0.00026,18.77448]
[1779391568448,28.99,77488.32,13.7,-0.36436,0.00026,18.80679]
[1779391571474,28.99,77483.23,13.7,-0.36567,0.00026,18.82832]
[1779391572113,28.99,77483.23,13.7,-0.36567,0.00026,18.82832]
[1779391577534,28.99,77482.53,13.7,-0.36585,0.00026,18.83113]
[1779391578983,28.99,77483.47,13.7,-0.3656,0.00026,18.82716]
[1779391582569,28.99,77490.93,13.7,-0.36367,0.00026,18.79544]
[1779391586177,28.99,77489.47,13.7,-0.36405,0.00026,18.80168]
[1779391591633,28.99,77492.53,13.7,-0.36322,0.00026,18.7838]
[1779391591814,28.99,77492.53,13.7,-0.36322,0.00026,18.7838]
[1779391597675,28.99,77491.77,13.7,-0.36342,0.00026,18.7871]
[1779391598291,28.99,77491.77,13.7,-0.36342,0.00026,18.7871]
[1779391598356,28.99,77491.77,13.7,-0.36342,0.00026,18.7871]
[1779391598363,28.99,77491.77,13.7,-0.36342,0.00026,18.7871]
[1779391598425,28.99,77491.77,13.7,-0.36342,0.00026,18.7871]
[1779391598682,28.99,77496.37,13.7,-0.36223,0.00026,18.76729]
[1779391599464,28.99,77496.37,13.7,-0.36223,0.00026,18.76729]
[1779391602799,28.99,77500.45,13.7,-0.36117,0.00026,18.74951]
[1779391610766,28.99,77499.05,13.7,-0.36152,0.00026,18.75536]
[1779391614945,28.99,77500.24,13.7,-0.36121,0.00026,18.75011]
[1779391617181,28.98,77504.5,13.7,-0.36011,0.00026,18.73145]
[1779391622409,28.98,77505.2,13.7,-0.35992,0.00026,18.72834]
[1779391627885,28.98,77506.0,13.7,-0.35972,0.00026,18.72478]
[1779391633338,28.98,77506.1,13.7,-0.35969,0.00026,18.72432]
[1779391633415,28.98,77506.1,13.7,-0.35969,0.00026,18.72432]
[1779391634065,28.98,77506.1,13.7,-0.35969,0.00026,18.72431]
[1779391639969,28.98,77502.98,13.7,-0.36049,0.00026,18.7379]
[1779391645007,28.98,77503.66,13.7,-0.36031,0.00026,18.73486]
[1779391651791,28.98,77502.95,13.7,-0.36049,0.00026,18.73792]
[1779391659809,28.98,77503.24,13.7,-0.36038,0.00026,18.73175]
[1779391659852,28.98,77503.24,13.7,-0.36038,0.00026,18.73175]
[1779391666084,28.98,77502.62,13.7,-0.36053,0.00026,18.73438]
[1779391666125,28.98,77502.62,13.7,-0.36053,0.00026,18.73438]
[1779391666481,28.98,77502.62,13.7,-0.36053,0.00026,18.73438]
[1779391667497,28.98,77502.86,13.7,-0.36047,0.00026,18.73328]
[1779391667514,28.98,77513.68,13.7,-0.35768,0.00026,18.68552]
[1779391671510,28.98,77512.66,13.7,-0.35795,0.00026,18.69012]
[1779391676588,28.98,77511.47,13.7,-0.35826,0.00026,18.69547]
[1779391682271,28.98,77510.19,13.7,-0.35859,0.00026,18.70124]
[1779391687306,28.98,77510.5,13.7,-0.35852,0.00026,18.69994]
[1779391692342,28.98,77509.68,13.7,-0.35873,0.00026,18.70364]
[1779391697376,28.98,77510.69,13.7,-0.35848,0.00026,18.69925]
[1779391700444,28.98,77509.79,13.7,-0.35871,0.00026,18.70327]
[1779391701468,28.98,77506.7,13.7,-0.35951,0.00026,18.71692]
[1779391703802,28.98,77504.56,13.7,-0.36006,0.00026,18.72632]
[1779391712972,28.98,77504.49,13.7,-0.36004,0.00026,18.72176]
[1779391717913,28.98,77503.15,13.7,-0.36039,0.00026,18.72759]
[1779391722914,28.98,77503.65,13.7,-0.36025,0.00026,18.72534]
[1779391728318,28.98,77503.9,13.7,-0.36019,0.00026,18.72421]
[1779391731361,28.98,77504.9,13.7,-0.35993,0.00026,18.7198]
[1779391736796,28.98,77507.28,13.7,-0.35931,0.00026,18.70931]
[1779391737973,28.98,77507.46,13.7,-0.35927,0.00026,18.70852]
[1779391739085,28.98,77506.65,13.7,-0.35948,0.00026,18.71209]
[1779391744257,28.98,77502.95,13.7,-0.36043,0.00026,18.72832]
[1779391744768,28.98,77502.95,13.7,-0.36043,0.00026,18.72832]
[1779391745917,28.98,77500.79,13.7,-0.36099,0.00026,18.73771]
[1779391747839,28.98,77500.01,13.7,-0.36119,0.00026,18.74111]
[1779391753770,28.98,77499.86,13.7,-0.36122,0.00026,18.74162]
[1779391757621,28.98,77499.83,13.7,-0.36122,0.00026,18.74172]
[1779391757757,28.98,77499.83,13.7,-0.36122,0.00026,18.74172]
[1779391757897,28.98,77499.83,13.7,-0.36122,0.00026,18.74172]
[1779391757957,28.98,77498.89,13.7,-0.36147,0.00026,18.74577]
[1779391758034,28.98,77498.89,13.7,-0.36147,0.00026,18.74577]
[1779391758579,28.98,77498.89,13.7,-0.36147,0.00026,18.74577]
[1779391758586,28.98,77498.89,13.7,-0.36147,0.00026,18.74577]
[1779391758624,28.98,77498.89,13.7,-0.36147,0.00026,18.74577]
[1779391758682,28.98,77498.89,13.7,-0.36147,0.00026,18.74577]
[1779391758892,28.98,77498.89,13.7,-0.36147,0.00026,18.74577]
[1779391758807,28.98,77467.27,13.7,-0.36967,0.00026,18.8791]
[1779391759689,28.98,77467.27,13.7,-0.36967,0.00026,18.8791]
[1779391759727,28.98,77467.27,13.7,-0.36967,0.00026,18.8791]
[1779391759877,28.98,77467.27,13.7,-0.36967,0.00026,18.8791]
[1779391759893,28.98,77465.86,13.7,-0.37004,0.00026,18.88495]
[1779391760123,28.98,77465.86,13.7,-0.37004,0.00026,18.88495]
[1779391760715,28.98,77465.86,13.7,-0.37004,0.00026,18.88495]
[1779391760837,28.98,77465.86,13.7,-0.37004,0.00026,18.88495]
[1779391760861,28.98,77457.91,13.7,-0.37212,0.00026,18.9172]
[1779391761174,28.98,77457.91,13.7,-0.37212,0.00026,18.9172]
[1779391761315,28.98,77457.91,13.7,-0.37212,0.00026,18.9172]
[1779391761574,28.98,77457.91,13.7,-0.37212,0.00026,18.9172]
[1779391761929,28.98,77461.98,13.7,-0.37106,0.00026,18.90088]
[1779391762153,28.98,77461.98,13.7,-0.37106,0.00026,18.90088]
[1779391762224,28.98,77461.98,13.7,-0.37106,0.00026,18.90088]
[1779391762615,28.98,77461.98,13.7,-0.37106,0.00026,18.90088]
[1779391762931,28.98,77464.13,13.7,-0.3705,0.00026,18.89212]
[1779391763180,28.98,77464.13,13.7,-0.3705,0.00026,18.89212]
[1779391766086,28.98,77462.19,13.7,-0.371,0.00026,18.89991]
[1779391766547,28.98,77462.19,13.7,-0.371,0.00026,18.89991]
[1779391767413,28.98,77462.89,13.7,-0.37082,0.00026,18.89704]
[1779391767501,28.98,77462.89,13.7,-0.37082,0.00026,18.89704]
[1779391768614,28.98,77465.39,13.7,-0.37016,0.00026,18.88684]
[1779391771688,28.98,77465.27,13.7,-0.37019,0.00026,18.88721]
[1779391771743,28.98,77465.27,13.7,-0.37019,0.00026,18.88721]
[1779391772077,28.98,77469.28,13.7,-0.36911,0.00026,18.86601]
[1779391772432,28.98,77469.28,13.7,-0.36911,0.00026,18.86601]
[1779391777944,28.97,77469.23,13.7,-0.36912,0.00026,18.86608]
[1779391782979,28.97,77469.26,13.7,-0.3691,0.00026,18.86581]
[1779391783670,28.97,77469.26,13.7,-0.3691,0.00026,18.86581]
[1779391784228,28.97,77470.72,13.7,-0.36872,0.00026,18.85978]
[1779391785093,28.97,77473.92,13.7,-0.36788,0.00026,18.84653]
[1779391786221,28.97,77476.19,13.7,-0.36729,0.00026,18.83708]
[1779391786736,28.97,77476.19,13.7,-0.36729,0.00026,18.83708]
[1779391791907,28.97,77475.2,13.7,-0.36755,0.00026,18.84118]
[1779391795645,28.97,77476.13,13.7,-0.36731,0.00026,18.83728]
[1779391795834,28.97,77476.13,13.7,-0.36731,0.00026,18.83728]
[1779391795857,28.97,77476.16,13.7,-0.3673,0.00026,18.83713]
[1779391797713,28.97,77475.84,13.7,-0.36738,0.00026,18.83846]
[1779391803119,28.97,77476.88,13.7,-0.3671,0.00026,18.83398]
[1779391804743,28.97,77476.88,13.7,-0.3671,0.00026,18.83398]
[1779391810168,28.97,77477.11,13.7,-0.36704,0.00026,18.83295]
[1779391814616,28.97,77477.17,13.7,-0.36702,0.00026,18.83267]
[1779391815159,28.97,77477.17,13.7,-0.36702,0.00026,18.83266]
[1779391815358,28.97,77477.17,13.7,-0.36702,0.00026,18.83266]
[1779391817664,28.97,77482.2,13.7,-0.36571,0.00026,18.81153]
[1779391817800,28.97,77482.2,13.7,-0.36571,0.00026,18.81153]
[1779391817815,28.97,77482.2,13.7,-0.36571,0.00026,18.81153]
[1779391817971,28.97,77484.33,13.7,-0.36516,0.00026,18.80251]
[1779391818805,28.97,77496.53,13.7,-0.362,0.00026,18.7503]
[1779391820155,28.97,77496.67,13.7,-0.36196,0.00026,18.74968]
[1779391821479,28.97,77494.56,13.7,-0.3625,0.00026,18.75879]
[1779391822224,28.96,77494.97,13.7,-0.36239,0.00026,18.75695]
[1779391822501,28.96,77494.97,13.7,-0.36239,0.00026,18.75695]
[1779391823800,28.96,77491.92,13.7,-0.36318,0.00026,18.77004]
[1779391823978,28.96,77491.92,13.7,-0.36318,0.00026,18.77004]
[1779391824281,28.96,77497.71,13.7,-0.36168,0.00026,18.74503]
[1779391827738,28.96,77498.5,13.7,-0.36147,0.00026,18.74154]
[1779391828419,28.96,77499.9,13.7,-0.36111,0.00026,18.73544]
[1779391829828,28.96,77501.79,13.7,-0.36062,0.00026,18.7272]
[1779391835942,28.96,77502.6,13.7,-0.36038,0.00026,18.71882]
[1779391837809,28.96,77502.35,13.7,-0.36045,0.00026,18.7199]
[1779391838780,28.96,77502.37,13.7,-0.36044,0.00026,18.7198]
[1779391839781,28.96,77502.38,13.7,-0.36044,0.00026,18.71976]
[1779391842028,28.96,77498.84,13.7,-0.36135,0.00026,18.7352]
[1779391842384,28.96,77498.84,13.7,-0.36135,0.00026,18.73518]
[1779391842846,28.96,77498.84,13.7,-0.36135,0.00026,18.73518]
[1779391843748,28.96,77497.22,13.7,-0.36177,0.00026,18.7422]
[1779391849462,28.96,77493.1,13.7,-0.36283,0.00026,18.7599]
[1779391852919,28.96,77494.68,13.7,-0.36242,0.00026,18.75306]
[1779391853162,28.96,77494.63,13.7,-0.36243,0.00026,18.75326]
[1779391853199,28.96,77494.63,13.7,-0.36243,0.00026,18.75326]
[1779391853208,28.96,77494.63,13.7,-0.36243,0.00026,18.75326]
[1779391858525,28.96,77498.69,13.7,-0.36138,0.00026,18.73561]
[1779391861078,28.96,77498.28,13.7,-0.36148,0.00026,18.73738]
[1779391866702,28.96,77500.62,13.7,-0.36087,0.00026,18.72712]
[1779391867897,28.96,77500.79,13.7,-0.36083,0.00026,18.72636]
[1779391869429,28.96,77498.32,13.7,-0.36147,0.00026,18.7371]
[1779391870646,28.96,77495.98,13.7,-0.36207,0.00026,18.74721]
[1779391875778,28.95,77492.39,13.7,-0.36299,0.00026,18.76255]
[1779391881502,28.95,77491.08,13.7,-0.36332,0.00026,18.76799]
[1779391886849,28.95,77491.97,13.7,-0.36308,0.00026,18.76404]
[1779391892774,28.95,77490.19,13.7,-0.3635,0.00026,18.76668]
[1779391894005,28.95,77490.19,13.7,-0.3635,0.00026,18.76668]
[1779391899826,28.94,77491.23,13.7,-0.36322,0.00026,18.76196]
[1779391901222,28.94,77491.24,13.7,-0.36321,0.00026,18.76187]
[1779391901248,28.94,77491.24,13.7,-0.36321,0.00026,18.76187]
[1779391904350,28.94,77497.01,13.7,-0.36171,0.00026,18.73686]
[1779391904562,28.94,77497.01,13.7,-0.36171,0.00026,18.73686]
[1779391910789,28.94,77497.75,13.7,-0.36151,0.00026,18.73353]
[1779391915938,28.94,77498.01,13.7,-0.36144,0.00026,18.73228]
[1779391917186,28.94,77498.05,13.7,-0.36143,0.00026,18.7321]
[1779391917207,28.94,77498.05,13.7,-0.36143,0.00026,18.7321]
[1779391917952,28.94,77498.17,13.7,-0.3614,0.00026,18.73154]
[1779391922988,28.94,77495.54,13.7,-0.36207,0.00026,18.74289]
[1779391928023,28.94,77494.54,13.7,-0.36233,0.00026,18.74711]
[1779391933060,28.93,77494.25,13.7,-0.3624,0.00026,18.74825]
[1779391938094,28.93,77493.92,13.7,-0.36247,0.00026,18.74955]
[1779391943130,28.93,77492.8,13.7,-0.36276,0.00026,18.75425]
[1779391948167,28.93,77493.61,13.7,-0.36254,0.00026,18.75064]
[1779391948607,28.93,77493.61,13.7,-0.36254,0.00026,18.75064]
[1779391952728,28.93,77494.27,13.7,-0.36234,0.00026,18.74295]
[1779391958237,28.93,77493.59,13.7,-0.36251,0.00026,18.74575]
[1779391961192,28.93,77493.95,13.7,-0.36241,0.00026,18.74413]
[1779391961402,28.93,77494.13,13.7,-0.36236,0.00026,18.74335]
[1779391967416,28.93,77495.22,13.7,-0.36207,0.00026,18.73853]
[1779391973342,28.92,77495.1,13.7,-0.3621,0.00026,18.73891]
[1779391979384,28.92,77495.26,13.7,-0.36205,0.00026,18.73811]
[1779391983896,28.92,77496.32,13.7,-0.36177,0.00026,18.73346]
[1779391983996,28.92,77496.32,13.7,-0.36177,0.00026,18.73346]
[1779391984075,28.92,77496.32,13.7,-0.36177,0.00026,18.73346]
[1779391984193,28.92,77496.82,13.7,-0.36164,0.00026,18.73126]
[1779391984408,28.92,77496.82,13.7,-0.36164,0.00026,18.73126]
[1779391984948,28.92,77508.62,13.7,-0.35859,0.00026,18.67943]
[1779391985433,28.92,77514.46,13.7,-0.35708,0.00026,18.65334]
[1779391986894,28.92,77514.46,13.7,-0.35708,0.00026,18.65334]
[1779391986997,28.92,77515.4,13.7,-0.35683,0.00026,18.6491]
[1779391992039,28.92,77516.12,13.7,-0.35664,0.00026,18.64577]
[1779391997516,28.92,77519.26,13.7,-0.35583,0.00026,18.63152]
[1779392002554,28.92,77518.99,13.7,-0.3559,0.00026,18.63271]
[1779392003557,28.92,77518.99,13.7,-0.3559,0.00026,18.63271]
[1779392009832,28.92,77514.31,13.7,-0.3571,0.00026,18.65367]
[1779392010323,28.92,77514.29,13.7,-0.3571,0.00026,18.65374]
[1779392010347,28.92,77514.29,13.7,-0.3571,0.00026,18.65374]
[1779392010446,28.92,77514.29,13.7,-0.3571,0.00026,18.65374]
[1779392010611,28.92,77507.81,13.7,-0.35878,0.00026,18.68263]
[1779392011465,28.92,77507.81,13.7,-0.35878,0.00026,18.68263]
[1779392014304,28.91,77501.92,13.7,-0.36026,0.00026,18.7037]
[1779392014526,28.91,77501.92,13.7,-0.36026,0.00026,18.7037]
[1779392014694,28.91,77501.92,13.7,-0.36026,0.00026,18.7037]
[1779392014742,28.91,77501.92,13.7,-0.36026,0.00026,18.7037]
[1779392015063,28.91,77501.92,13.7,-0.36026,0.00026,18.7037]
[1779392015761,28.91,77510.99,13.7,-0.35791,0.00026,18.66348]
[1779392021256,28.91,77514.48,13.7,-0.35701,0.00026,18.64779]
[1779392026727,28.91,77514.59,13.7,-0.35698,0.00026,18.64725]
[1779392030196,28.91,77514.47,13.7,-0.35701,0.00026,18.64778]
[1779392030755,28.91,77514.37,13.7,-0.35703,0.00026,18.64821]
[1779392035790,28.91,77514.31,13.7,-0.35705,0.00026,18.64846]
[1779392041150,28.91,77515.7,13.7,-0.35669,0.00026,18.64221]
[1779392042532,28.91,77515.72,13.7,-0.35668,0.00026,18.64212]
[1779392042538,28.91,77515.72,13.7,-0.35668,0.00026,18.64212]
[1779392045250,28.91,77511.44,13.7,-0.35779,0.00026,18.66129]
[1779392045251,28.91,77511.44,13.7,-0.35779,0.00026,18.66129]
[1779392045261,28.91,77511.44,13.7,-0.35779,0.00026,18.66129]
[1779392045863,28.91,77503.41,13.7,-0.35986,0.00026,18.69687]
[1779392046342,28.91,77503.41,13.7,-0.35986,0.00026,18.69687]
[1779392046971,28.91,77500.65,13.7,-0.36058,0.00026,18.70897]
[1779392049476,28.91,77503.51,13.7,-0.35983,0.00026,18.69641]
[1779392055038,28.91,77504.65,13.7,-0.35954,0.00026,18.6914]
[1779392061594,28.91,77503.29,13.7,-0.35989,0.00026,18.69742]
[1779392067008,28.91,77503.74,13.7,-0.35978,0.00026,18.69546]
[1779392070029,28.91,77509.21,13.7,-0.35837,0.00026,18.67128]
[1779392072067,28.91,77509.71,13.7,-0.35821,0.00026,18.66429]
[1779392072158,28.91,77510.26,13.7,-0.35807,0.00026,18.66184]
[1779392073237,28.91,77510.26,13.7,-0.35807,0.00026,18.66184]
[1779392073300,28.91,77515.85,13.7,-0.35662,0.00026,18.63683]
[1779392078104,28.91,77521.24,13.7,-0.35523,0.00026,18.61245]
[1779392082838,28.91,77520.26,13.7,-0.35549,0.00026,18.61693]
[1779392083808,28.91,77520.3,13.7,-0.35548,0.00026,18.61674]
[1779392087337,28.91,77520.3,13.7,-0.35548,0.00026,18.61677]
[1779392087342,28.91,77520.3,13.7,-0.35548,0.00026,18.61677]
[1779392092475,28.91,77518.1,13.7,-0.35604,0.00026,18.62669]
[1779392099251,28.91,77517.28,13.7,-0.35625,0.00026,18.63031]
[1779392100718,28.91,77517.66,13.7,-0.35615,0.00026,18.62859]
[1779392102359,28.91,77521.77,13.7,-0.35509,0.00026,18.60996]
[1779392103287,28.91,77527.74,13.7,-0.35356,0.00026,18.5827]
[1779392104023,28.91,77527.74,13.7,-0.35356,0.00026,18.5827]
[1779392104194,28.91,77527.74,13.7,-0.35356,0.00026,18.5827]
[1779392104319,28.91,77527.74,13.7,-0.35356,0.00026,18.5827]
[1779392104342,28.91,77532.52,13.7,-0.35233,0.00026,18.5607]
[1779392104625,28.91,77532.52,13.7,-0.35233,0.00026,18.5607]
[1779392105304,28.91,77541.01,13.7,-0.35015,0.00026,18.52109]
[1779392106216,28.91,77541.01,13.7,-0.35015,0.00026,18.52109]
[1779392106311,28.91,77552.69,13.7,-0.34716,0.00026,18.46576]
[1779392111346,28.91,77554.25,13.7,-0.34677,0.00026,18.45849]
[1779392115403,28.92,77555.83,13.7,-0.34638,0.00026,18.45104]
[1779392119888,28.92,77553.03,13.7,-0.3471,0.00026,18.46459]
[1779392125449,28.92,77551.4,13.7,-0.34752,0.00026,18.47249]
[1779392130484,28.92,77551.34,13.7,-0.34754,0.00026,18.47285]
[1779392136526,28.92,77550.07,13.7,-0.34783,0.00026,18.47412]
[1779392141914,28.92,77551.07,13.7,-0.34758,0.00026,18.46937]
[1779392142613,28.92,77553.44,13.7,-0.34697,0.00026,18.45805]
[1779392142662,28.92,77553.44,13.7,-0.34697,0.00026,18.45805]
[1779392142707,28.92,77553.44,13.7,-0.34697,0.00026,18.45805]
[1779392143156,28.92,77558.82,13.7,-0.3456,0.00025,18.43219]
[1779392144033,28.92,77558.82,13.7,-0.3456,0.00025,18.43219]
[1779392144377,28.92,77562.28,13.7,-0.34472,0.00025,18.41541]
[1779392145073,28.92,77562.28,13.7,-0.34472,0.00025,18.41541]
[1779392145168,28.92,77565.69,13.7,-0.34385,0.00025,18.39875]
[1779392150357,28.92,77566.65,13.7,-0.3436,0.00025,18.394]
[1779392154809,28.92,77565.62,13.7,-0.34386,0.00025,18.39896]
[1779392155215,28.92,77566.22,13.7,-0.3437,0.00025,18.39601]
[1779392155979,28.92,77572.1,13.7,-0.3422,0.00025,18.36709]
[1779392161056,28.91,77572.16,13.7,-0.34218,0.00025,18.36658]
[1779392161072,28.91,77572.16,13.7,-0.34218,0.00025,18.36658]
[1779392161302,28.91,77572.16,13.7,-0.34218,0.00025,18.36658]
[1779392161392,28.91,77572.16,13.7,-0.34218,0.00025,18.36658]
[1779392161494,28.91,77572.23,13.7,-0.34216,0.00025,18.36617]
[1779392162178,28.91,77579.03,13.7,-0.34043,0.00025,18.33243]
[1779392168137,28.91,77580.4,13.7,-0.34006,0.00025,18.32525]
[1779392168879,28.91,77580.25,13.7,-0.3401,0.00025,18.32592]
[1779392170219,28.91,77575.27,13.7,-0.34136,0.00025,18.35065]
[1779392170362,28.91,77575.27,13.7,-0.34136,0.00025,18.35065]
[1779392171206,28.91,77571.47,13.7,-0.34232,0.00025,18.36936]
[1779392173238,28.91,77568.19,13.7,-0.34315,0.00025,18.38536]
[1779392174289,28.91,77568.5,13.7,-0.34307,0.00025,18.38378]
[1779392174302,28.91,77568.5,13.7,-0.34307,0.00025,18.38378]
[1779392174322,28.91,77568.24,13.7,-0.34313,0.00025,18.38498]
[1779392179850,28.9,77564.38,13.7,-0.3441,0.00025,18.40348]
[1779392185024,28.9,77565.84,13.7,-0.34371,0.00025,18.39612]
[1779392185028,28.9,77565.84,13.7,-0.34371,0.00025,18.39612]
[1779392185126,28.9,77565.84,13.7,-0.34371,0.00025,18.39607]
[1779392188314,28.9,77565.31,13.7,-0.34384,0.00025,18.39854]
[1779392193949,28.89,77565.79,13.7,-0.34366,0.00025,18.3909]
[1779392200998,28.89,77564.58,13.7,-0.34395,0.00025,18.39636]
[1779392205225,28.89,77565.71,13.7,-0.34365,0.00025,18.39065]
[1779392211347,28.88,77566.49,13.7,-0.34344,0.00025,18.38647]
[1779392214913,28.88,77566.56,13.7,-0.34341,0.00025,18.38591]
[1779392215164,28.88,77566.56,13.7,-0.34341,0.00025,18.38591]
[1779392217141,28.88,77574.27,13.7,-0.34144,0.00025,18.34782]
[1779392221081,28.88,77575.49,13.7,-0.34112,0.00025,18.34163]
[1779392221131,28.88,77575.49,13.7,-0.34112,0.00025,18.34163]
[1779392226173,28.88,77574.55,13.7,-0.34135,0.00025,18.34614]
[1779392227220,28.88,77574.55,13.7,-0.34135,0.00025,18.34614]
[1779392229634,28.88,77581.05,13.7,-0.3397,0.00025,18.31362]
[1779392235217,28.87,77580.93,13.7,-0.33972,0.00025,18.31402]
[1779392236168,28.87,77581.21,13.7,-0.33964,0.00025,18.31257]
[1779392236940,28.87,77580.41,13.7,-0.33985,0.00025,18.31653]
[1779392237260,28.87,77572.06,13.7,-0.34197,0.00025,18.35803]
[1779392237956,28.87,77572.06,13.7,-0.34197,0.00025,18.35803]
[1779392238549,28.87,77569.34,13.7,-0.34266,0.00025,18.37141]
[1779392244008,28.87,77570.04,13.7,-0.34247,0.00025,18.36772]
[1779392245236,28.87,77570.04,13.7,-0.34246,0.00025,18.36768]
[1779392248789,28.87,77568.92,13.7,-0.34274,0.00025,18.37295]
[1779392249438,28.87,77568.92,13.7,-0.34274,0.00025,18.37295]
[1779392256939,28.86,77567.09,13.7,-0.34315,0.00025,18.37666]
[1779392263278,28.86,77569.34,13.7,-0.34256,0.00025,18.36529]
[1779392267008,28.86,77569.46,13.7,-0.34252,0.00025,18.36452]
[1779392272408,28.85,77570.14,13.7,-0.34234,0.00025,18.36091]
[1779392277544,28.85,77569.61,13.7,-0.34246,0.00025,18.36322]
[1779392279080,28.85,77569.61,13.7,-0.34246,0.00025,18.36322]
[1779392284592,28.85,77569.22,13.7,-0.34254,0.00025,18.36478]
[1779392289978,28.85,77569.38,13.7,-0.34249,0.00025,18.36373]
[1779392291174,28.85,77571.61,13.7,-0.34191,0.00025,18.35267]
[1779392291448,28.85,77571.61,13.7,-0.34191,0.00025,18.35267]
[1779392292168,28.84,77578.03,13.7,-0.34028,0.00025,18.32064]
[1779392298081,28.84,77582.23,13.7,-0.3392,0.00025,18.2994]
[1779392303727,28.84,77582.1,13.7,-0.33922,0.00025,18.29984]
[1779392306415,28.84,77582.1,13.7,-0.33922,0.00025,18.29984]
[1779392310199,28.84,77582.17,13.7,-0.3392,0.00025,18.29933]
[1779392315812,28.84,77581.64,13.7,-0.33929,0.00025,18.29705]
[1779392321208,28.84,77581.5,13.7,-0.33933,0.00025,18.29775]
[1779392326889,28.84,77581.84,13.7,-0.33924,0.00025,18.29603]
[1779392331924,28.84,77581.91,13.7,-0.33923,0.00025,18.29568]
[1779392336959,28.84,77580.95,13.7,-0.33947,0.00025,18.30049]
[1779392337721,28.84,77580.95,13.7,-0.33947,0.00025,18.30049]
[1779392337901,28.84,77580.95,13.7,-0.33947,0.00025,18.30049]
[1779392337951,28.84,77580.95,13.7,-0.33947,0.00025,18.30049]
[1779392338979,28.84,77577.3,13.7,-0.3404,0.00025,18.31876]
[1779392340007,28.84,77575.6,13.7,-0.34083,0.00025,18.32724]
[1779392345013,28.84,77571.08,13.7,-0.34197,0.00025,18.34954]
[1779392346458,28.84,77570.61,13.7,-0.34209,0.00025,18.35183]
[1779392347775,28.84,77568.96,13.7,-0.34251,0.00026,18.3599]
[1779392354082,28.83,77567.93,13.7,-0.34276,0.00026,18.36466]
[1779392359613,28.83,77570.44,13.7,-0.34211,0.00025,18.35209]
[1779392365813,28.83,77570.61,13.7,-0.34205,0.00025,18.35098]
[1779392365939,28.83,77570.61,13.7,-0.34205,0.00025,18.35098]
[1779392365997,28.83,77570.61,13.7,-0.34205,0.00025,18.35098]
[1779392366053,28.83,77570.61,13.7,-0.34205,0.00025,18.35098]
[1779392366487,28.83,77566.77,13.7,-0.34303,0.00026,18.36987]
[1779392367279,28.83,77560.82,13.7,-0.34455,0.00026,18.39903]
[1779392368447,28.83,77560.82,13.7,-0.34455,0.00026,18.39903]
[1779392368525,28.83,77560.82,13.7,-0.34455,0.00026,18.39903]
[1779392368578,28.83,77560.94,13.7,-0.34452,0.00026,18.39844]
[1779392369187,28.83,77566.81,13.7,-0.34301,0.00026,18.36964]
[1779392372367,28.83,77568.76,13.7,-0.34248,0.00026,18.3551]
[1779392375828,28.83,77569.12,13.7,-0.34239,0.00026,18.35324]
[1779392376469,28.83,77569.12,13.7,-0.34239,0.00026,18.35324]
[1779392378187,28.82,77574.76,13.7,-0.34094,0.00025,18.32519]
[1779392381129,28.82,77573.32,13.7,-0.34131,0.00025,18.33229]
[1779392386306,28.82,77571.39,13.7,-0.34178,0.00025,18.34157]
[1779392391342,28.82,77572.73,13.7,-0.34143,0.00025,18.33471]
[1779392396817,28.82,77572.03,13.7,-0.3416,0.00025,18.33803]
[1779392401337,28.82,77571.88,13.7,-0.34163,0.00025,18.33856]
[1779392401392,28.82,77571.88,13.7,-0.34163,0.00025,18.33856]
[1779392401505,28.82,77571.88,13.7,-0.34163,0.00025,18.33856]
[1779392402731,28.81,77578.68,13.7,-0.33989,0.00025,18.30455]
[1779392408474,28.81,77582.03,13.7,-0.33903,0.00025,18.28751]
[1779392413509,28.81,77582.06,13.7,-0.33902,0.00025,18.28722]
[1779392414069,28.81,77582.06,13.7,-0.33902,0.00025,18.28722]
[1779392419231,28.81,77581.94,13.7,-0.33904,0.00025,18.28767]
[1779392424586,28.81,77580.61,13.7,-0.33937,0.00025,18.29418]
[1779392425317,28.81,77580.61,13.7,-0.33937,0.00025,18.29418]
[1779392430633,28.81,77581.38,13.7,-0.33917,0.00025,18.29025]
[1779392431070,28.81,77581.38,13.7,-0.33917,0.00025,18.29025]
[1779392435054,28.81,77581.13,13.7,-0.3392,0.00025,18.28653]
[1779392435460,28.81,77581.13,13.7,-0.3392,0.00025,18.28653]
[1779392435505,28.81,77581.13,13.7,-0.3392,0.00025,18.28653]
[1779392435668,28.81,77575.12,13.7,-0.34073,0.00025,18.31662]
[1779392440702,28.8,77572.73,13.7,-0.34133,0.00026,18.32838]
[1779392446123,28.8,77573.19,13.7,-0.3412,0.00026,18.32594]
[1779392446151,28.8,77573.19,13.7,-0.3412,0.00026,18.32594]
[1779392446179,28.8,77573.19,13.7,-0.3412,0.00026,18.32594]
[1779392446748,28.8,77572.02,13.7,-0.3415,0.00026,18.33173]
[1779392452025,28.8,77570.18,13.7,-0.34196,0.00026,18.34069]
[1779392458767,28.8,77572.02,13.7,-0.34148,0.00026,18.33129]
[1779392462468,28.8,77571.09,13.7,-0.34171,0.00026,18.3358]
[1779392467240,28.79,77570.95,13.7,-0.34174,0.00026,18.33625]
[1779392472401,28.79,77570.98,13.7,-0.34172,0.00026,18.3359]
[1779392475962,28.79,77570.98,13.7,-0.34171,0.00026,18.33577]
[1779392475978,28.79,77570.98,13.7,-0.34171,0.00026,18.33577]
[1779392476033,28.79,77570.98,13.7,-0.34171,0.00026,18.33577]
[1779392477933,28.79,77564.74,13.7,-0.3433,0.00026,18.36648]
[1779392483746,28.79,77565.09,13.7,-0.3432,0.00026,18.36448]
[1779392483807,28.79,77564.94,13.7,-0.34323,0.00026,18.36516]
[1779392488317,28.79,77560.79,13.7,-0.34429,0.00026,18.38535]
[1779392488383,28.79,77560.79,13.7,-0.34429,0.00026,18.38535]
[1779392489185,28.78,77565.28,13.7,-0.34314,0.00026,18.36328]
[1779392489989,28.78,77568.3,13.7,-0.34236,0.00026,18.34834]
[1779392490778,28.78,77568.41,13.7,-0.34233,0.00026,18.34776]
[1779392497098,28.78,77573.45,13.7,-0.341,0.00026,18.31771]
[1779392497849,28.78,77573.45,13.7,-0.341,0.00026,18.31771]
[1779392498208,28.78,77573.45,13.7,-0.341,0.00026,18.31771]
[1779392503210,28.78,77572.96,13.7,-0.34112,0.00026,18.32003]
[1779392510084,28.78,77572.86,13.7,-0.34114,0.00026,18.32028]
[1779392510758,28.78,77572.86,13.7,-0.34114,0.00026,18.32028]
[1779392512699,28.78,77572.62,13.7,-0.34119,0.00026,18.32138]
[1779392515306,28.78,77568.94,13.7,-0.34213,0.00026,18.33954]
[1779392515439,28.78,77568.94,13.7,-0.34213,0.00026,18.33954]
[1779392515450,28.78,77568.94,13.7,-0.34213,0.00026,18.33954]
[1779392516451,28.78,77567.57,13.7,-0.34248,0.00026,18.34627]
[1779392516462,28.78,77561.24,13.7,-0.3441,0.00026,18.3774]
[1779392522253,28.77,77560.03,13.7,-0.3444,0.00026,18.38314]
[1779392523181,28.77,77560.07,13.7,-0.34438,0.00026,18.38291]
[1779392523605,28.77,77560.07,13.7,-0.34438,0.00026,18.38291]
[1779392523613,28.77,77560.07,13.7,-0.34438,0.00026,18.38291]
[1779392523679,28.77,77560.07,13.7,-0.34438,0.00026,18.38291]
[1779392523728,28.77,77560.07,13.7,-0.34438,0.00026,18.38291]
[1779392523745,28.77,77560.07,13.7,-0.34438,0.00026,18.38291]
[1779392523702,28.77,77557.77,13.7,-0.34497,0.00026,18.3941]
[1779392523913,28.77,77557.77,13.7,-0.34497,0.00026,18.3941]
[1779392524672,28.77,77546.53,13.7,-0.34786,0.00026,18.44841]
[1779392525227,28.77,77546.53,13.7,-0.34786,0.00026,18.44841]
[1779392525846,28.77,77542.5,13.7,-0.3489,0.00026,18.46764]
[1779392526190,28.77,77542.5,13.7,-0.3489,0.00026,18.46764]
[1779392526737,28.77,77540.01,13.7,-0.34954,0.00026,18.47944]
[1779392526913,28.77,77540.01,13.7,-0.34954,0.00026,18.47944]
[1779392527800,28.77,77533.68,13.7,-0.35117,0.00026,18.50924]
[1779392533351,28.77,77535.77,13.7,-0.35062,0.00026,18.49923]
[1779392536148,28.77,77537.21,13.7,-0.35025,0.00026,18.49239]
[1779392537516,28.77,77537.15,13.7,-0.35026,0.00026,18.49264]
[1779392537913,28.77,77537.33,13.7,-0.35021,0.00026,18.49176]
[1779392541649,28.77,77540.28,13.7,-0.34945,0.00026,18.47772]
[1779392542878,28.77,77541.58,13.7,-0.34911,0.00026,18.4715]
[1779392542894,28.77,77541.58,13.7,-0.34911,0.00026,18.4715]
[1779392543107,28.77,77541.58,13.7,-0.34911,0.00026,18.4715]
[1779392543421,28.77,77547.8,13.7,-0.34751,0.00026,18.44179]
[1779392548676,28.77,77550.02,13.7,-0.34693,0.00026,18.431]
[1779392550508,28.77,77550.01,13.7,-0.34693,0.00026,18.43099]
[1779392551846,28.77,77555.15,13.7,-0.34557,0.00026,18.40123]
[1779392556946,28.77,77551.56,13.7,-0.34649,0.00026,18.41855]
[1779392563561,28.76,77554.47,13.7,-0.34574,0.00026,18.40433]
[1779392568596,28.76,77552.93,13.7,-0.34613,0.00026,18.41173]
[1779392573641,28.76,77553.45,13.7,-0.346,0.00026,18.40917]
[1779392577659,28.76,77547.19,13.7,-0.3476,0.00026,18.43925]
[1779392582694,28.76,77547.25,13.7,-0.34758,0.00026,18.43879]
[1779392586415,28.76,77546.39,13.7,-0.34779,0.00026,18.44279]
[1779392586447,28.76,77546.39,13.7,-0.34779,0.00026,18.44279]
[1779392586650,28.76,77546.39,13.7,-0.34779,0.00026,18.44279]
[1779392586722,28.76,77540.61,13.7,-0.34928,0.00026,18.47031]
[1779392587565,28.76,77540.61,13.7,-0.34928,0.00026,18.47031]
[1779392587791,28.76,77535.22,13.7,-0.35067,0.00026,18.49575]
[1779392587913,28.76,77535.22,13.7,-0.35067,0.00026,18.49575]
[1779392591391,28.76,77541.4,13.7,-0.34907,0.00026,18.46639]
[1779392591993,28.76,77545.83,13.7,-0.34792,0.00026,18.44523]
[1779392596451,28.76,77544.23,13.7,-0.34833,0.00026,18.45281]
[1779392601827,28.75,77544.56,13.7,-0.34824,0.00026,18.45113]
[1779392604777,28.75,77543.73,13.7,-0.34845,0.00026,18.45505]
[1779392609883,28.75,77544.03,13.7,-0.34837,0.00026,18.45348]
[1779392612097,28.75,77543.52,13.7,-0.34847,0.00026,18.45101]
[1779392616874,28.75,77543.86,13.7,-0.34838,0.00026,18.44932]
[1779392617518,28.75,77543.86,13.7,-0.34837,0.00026,18.44928]
[1779392622397,28.75,77549.64,13.7,-0.34688,0.00026,18.4214]
[1779392630136,28.75,77554.08,13.7,-0.34572,0.00026,18.39973]
[1779392631259,28.75,77554.38,13.7,-0.34565,0.00026,18.39824]
[1779392636411,28.75,77558.29,13.7,-0.34464,0.00026,18.37915]
[1779392641697,28.75,77556.49,13.7,-0.3451,0.00026,18.3879]
[1779392649163,28.75,77554.57,13.7,-0.34559,0.00026,18.39719]
[1779392654198,28.74,77551.58,13.7,-0.34636,0.00026,18.41162]
[1779392654945,28.74,77551.58,13.7,-0.34636,0.00026,18.41162]
[1779392660240,28.74,77552.42,13.7,-0.34614,0.00026,18.40746]
[1779392665955,28.74,77557.21,13.7,-0.3449,0.00026,18.3841]
[1779392672329,28.74,77559.42,13.7,-0.3443,0.00026,18.36849]
[1779392677365,28.74,77560.13,13.7,-0.34412,0.00026,18.36507]
[1779392677967,28.74,77560.13,13.7,-0.34412,0.00026,18.36507]
[1779392683407,28.75,77561.94,13.7,-0.34367,0.00026,18.35631]
[1779392683974,28.75,77561.94,13.7,-0.34367,0.00026,18.35631]
[1779392687697,28.75,77560.06,13.7,-0.34415,0.00026,18.3656]
[1779392692926,28.75,77557.65,13.7,-0.34477,0.00026,18.37743]
[1779392699746,28.75,77557.63,13.7,-0.34478,0.00026,18.37759]
[1779392702067,28.75,77557.63,13.7,-0.34478,0.00026,18.37759]
[1779392707963,28.75,77558.05,13.7,-0.34467,0.00026,18.37555]
[1779392713617,28.75,77556.81,13.7,-0.34499,0.00026,18.38164]
[1779392718652,28.75,77552.55,13.7,-0.34609,0.00026,18.40234]
[1779392723689,28.75,77551.05,13.7,-0.34647,0.00026,18.40952]
[1779392728726,28.75,77552.29,13.7,-0.34615,0.00026,18.40343]
[1779392734768,28.74,77551.77,13.7,-0.34624,0.00026,18.40099]
[1779392738173,28.74,77549.56,13.7,-0.34681,0.00026,18.41162]
[1779392743288,28.74,77548.15,13.7,-0.34717,0.00026,18.41828]
[1779392746187,28.74,77548.29,13.7,-0.34713,0.00026,18.41752]
[1779392751887,28.74,77549.26,13.7,-0.34687,0.00026,18.41269]
[1779392755591,28.74,77550.82,13.7,-0.34646,0.00026,18.40508]
[1779392760594,28.74,77552.58,13.7,-0.34601,0.00026,18.3965]
[1779392765986,28.74,77549.51,13.7,-0.34679,0.00026,18.41124]
[1779392766880,28.74,77549.51,13.7,-0.34679,0.00026,18.41124]
[1779392772028,28.74,77549.98,13.7,-0.34666,0.00026,18.40882]
[1779392779094,28.74,77548.01,13.7,-0.34717,0.00026,18.41821]
[1779392785119,28.73,77550.46,13.7,-0.34652,0.00026,18.40614]
[1779392789303,28.73,77549.25,13.7,-0.34683,0.00026,18.41192]
[1779392795238,28.73,77551.61,13.7,-0.34618,0.00026,18.3955]
[1779392795282,28.73,77551.61,13.7,-0.34618,0.00026,18.3955]
[1779392795311,28.73,77551.61,13.7,-0.34618,0.00026,18.3955]
[1779392801758,28.73,77554.73,13.7,-0.34537,0.00026,18.38014]
[1779392807808,28.73,77554.9,13.7,-0.34531,0.00026,18.37904]
[1779392807851,28.73,77554.9,13.7,-0.34531,0.00026,18.37904]
[1779392807975,28.72,77555.76,13.7,-0.34509,0.00026,18.37481]
[1779392810067,28.72,77561.19,13.7,-0.34369,0.00026,18.34812]
[1779392810127,28.72,77561.19,13.7,-0.34369,0.00026,18.34812]
[1779392811527,28.72,77548.74,13.7,-0.34689,0.00026,18.40871]
[1779392817343,28.72,77547.76,13.7,-0.34713,0.00026,18.41316]
[1779392822379,28.72,77548.07,13.7,-0.34704,0.00026,18.41146]
[1779392825878,28.72,77548.18,13.7,-0.347,0.00026,18.41086]
[1779392826017,28.72,77548.18,13.7,-0.347,0.00026,18.41086]
[1779392828825,28.71,77554.72,13.7,-0.34531,0.00026,18.37892]
[1779392834464,28.71,77554.35,13.7,-0.34539,0.00026,18.38039]
[1779392839499,28.71,77553.02,13.7,-0.34571,0.00026,18.38658]
[1779392840292,28.71,77553.02,13.7,-0.34571,0.00026,18.38658]
[1779392846548,28.71,77547.91,13.7,-0.34702,0.00026,18.41102]
[1779392851891,28.7,77548.76,13.7,-0.34679,0.00026,18.40676]
[1779392857646,28.7,77548.05,13.7,-0.34693,0.00026,18.40511]
[1779392863667,28.7,77549.2,13.7,-0.34662,0.00026,18.39932]
[1779392868702,28.7,77549.9,13.7,-0.34643,0.00026,18.39579]
[1779392869683,28.7,77549.9,13.7,-0.34643,0.00026,18.39579]
[1779392869757,28.7,77549.9,13.7,-0.34643,0.00026,18.39579]
[1779392870723,28.7,77556.92,13.7,-0.34462,0.00026,18.36151]
[1779392875758,28.69,77556.89,13.7,-0.34461,0.00026,18.36138]
[1779392880793,28.69,77559.39,13.7,-0.34396,0.00026,18.34886]
[1779392885832,28.69,77559.06,13.7,-0.34403,0.00026,18.35026]
[1779392888099,28.69,77564.49,13.7,-0.34263,0.00026,18.32337]
[1779392892461,28.69,77566.56,13.7,-0.34209,0.00026,18.31303]
[1779392894029,28.69,77555.67,13.7,-0.34489,0.00026,18.36669]
[1779392897918,28.69,77561.38,13.7,-0.34342,0.00026,18.33852]
[1779392898868,28.69,77561.38,13.7,-0.34342,0.00026,18.33852]
[1779392900190,28.69,77563.02,13.7,-0.34299,0.00026,18.33039]
[1779392901448,28.68,77566.46,13.7,-0.34211,0.00026,18.31329]
[1779392901818,28.68,77566.46,13.7,-0.34211,0.00026,18.31329]
[1779392901909,28.68,77566.46,13.7,-0.34211,0.00026,18.31329]
[1779392902869,28.68,77567.45,13.7,-0.34185,0.00026,18.30837]
[1779392903788,28.68,77567.75,13.7,-0.34178,0.00026,18.30687]
[1779392904808,28.68,77567.48,13.7,-0.34185,0.00026,18.30821]
[1779392906480,28.68,77568.23,13.7,-0.34165,0.00026,18.30447]
[1779392907439,28.68,77568.48,13.7,-0.34159,0.00026,18.30322]
[1779392907769,28.68,77568.48,13.7,-0.34159,0.00026,18.30322]
[1779392908089,28.68,77568.48,13.7,-0.34159,0.00026,18.30322]
[1779392908115,28.68,77568.48,13.7,-0.34159,0.00026,18.30322]
[1779392908141,28.68,77568.48,13.7,-0.34159,0.00026,18.30322]
[1779392908166,28.68,77569.46,13.7,-0.34134,0.00026,18.29835]
[1779392912402,28.69,77572.58,13.7,-0.34051,0.00026,18.2779]
[1779392912439,28.69,77572.58,13.7,-0.34051,0.00026,18.2779]
[1779392913027,28.69,77575.99,13.7,-0.33964,0.00026,18.26077]
[1779392917313,28.68,77576.26,13.7,-0.33956,0.00026,18.25929]
[1779392917956,28.68,77576.26,13.7,-0.33956,0.00026,18.25929]
[1779392917967,28.68,77576.26,13.7,-0.33956,0.00026,18.25929]
[1779392918087,28.68,77576.26,13.7,-0.33956,0.00026,18.25929]
[1779392918388,28.68,77580.81,13.7,-0.3384,0.00026,18.23623]
[1779392918393,28.68,77580.81,13.7,-0.3384,0.00026,18.23623]
[1779392918979,28.68,77580.81,13.7,-0.3384,0.00026,18.23623]
[1779392919069,28.68,77589.21,13.7,-0.33625,0.00026,18.19327]
[1779392924104,28.68,77590.62,13.7,-0.33589,0.00025,18.18606]
[1779392926747,28.68,77591.69,13.7,-0.33562,0.00025,18.18056]
[1779392928220,28.68,77595.2,13.7,-0.33473,0.00025,18.16242]
[1779392928949,28.69,77598.15,13.7,-0.33398,0.00025,18.14711]
[1779392929138,28.69,77598.6,13.7,-0.33386,0.00025,18.14481]
[1779392929439,28.69,77598.6,13.7,-0.33386,0.00025,18.14481]
[1779392930214,28.69,77598.23,13.7,-0.33396,0.00025,18.14673]
[1779392935228,28.69,77597.75,13.7,-0.33408,0.00025,18.14921]
[1779392935832,28.69,77597.23,13.7,-0.33421,0.00025,18.15191]
[1779392941122,28.68,77595.41,13.7,-0.33467,0.00025,18.16132]
[1779392941227,28.68,77595.41,13.7,-0.33467,0.00025,18.16132]
[1779392942049,28.68,77595.62,13.7,-0.33462,0.00025,18.16022]
[1779392942237,28.68,77588.31,13.7,-0.33648,0.00026,18.19794]
[1779392943867,28.68,77586.56,13.7,-0.33693,0.00026,18.20696]
[1779392950293,28.68,77588.22,13.7,-0.33651,0.00026,18.19844]
[1779392955434,28.68,77588.29,13.7,-0.33649,0.00026,18.19807]
[1779392961401,28.68,77584.97,13.7,-0.33733,0.00026,18.21505]
[1779392962375,28.68,77584.39,13.7,-0.33748,0.00026,18.21799]
[1779392962985,28.68,77583.12,13.7,-0.3378,0.00026,18.22446]
[1779392964882,28.68,77576.68,13.7,-0.33945,0.00026,18.2571]
[1779392970438,28.68,77576.64,13.7,-0.33945,0.00026,18.25713]
[1779392972509,28.68,77576.56,13.7,-0.33944,0.00026,18.25262]
[1779392972520,28.68,77576.56,13.7,-0.33944,0.00026,18.25262]
[1779392972523,28.68,77576.56,13.7,-0.33944,0.00026,18.25262]
[1779392972570,28.68,77576.56,13.7,-0.33944,0.00026,18.25262]
[1779392972625,28.68,77576.56,13.7,-0.33944,0.00026,18.25262]
[1779392972788,28.68,77576.56,13.7,-0.33944,0.00026,18.25262]
[1779392973026,28.68,77576.56,13.7,-0.33944,0.00026,18.25262]
[1779392973089,28.68,77577.15,13.7,-0.33929,0.00026,18.24961]
[1779392974776,28.68,77575.99,13.7,-0.33959,0.00026,18.25551]
[1779392974913,28.68,77575.99,13.7,-0.33959,0.00026,18.25551]
[1779392974973,28.68,77575.73,13.7,-0.33965,0.00026,18.25686]
[1779392975966,28.68,77575.73,13.7,-0.33965,0.00026,18.25686]
[1779392976412,28.68,77578.46,13.7,-0.33895,0.00026,18.24306]
[1779392978249,28.68,77578.56,13.7,-0.33893,0.00026,18.24255]
[1779392983431,28.68,77575.47,13.7,-0.33972,0.00026,18.25816]
[1779392988930,28.68,77575.39,13.7,-0.33974,0.00026,18.25857]
[1779392994607,28.68,77575.93,13.7,-0.3396,0.00026,18.25591]
[1779393000155,28.68,77577.1,13.7,-0.33931,0.00026,18.25006]
[1779393000207,28.68,77577.1,13.7,-0.33931,0.00026,18.25006]
[1779393000231,28.68,77577.1,13.7,-0.33931,0.00026,18.25006]
[1779393000316,28.68,77577.13,13.7,-0.3393,0.00026,18.24993]
[1779393000359,28.68,77577.13,13.7,-0.3393,0.00026,18.24993]
[1779393000586,28.68,77577.13,13.7,-0.3393,0.00026,18.24993]
[1779393000725,28.68,77577.13,13.7,-0.3393,0.00026,18.24993]
[1779393001269,28.68,77594.39,13.7,-0.33489,0.00025,18.16158]
[1779393001348,28.68,77594.39,13.7,-0.33489,0.00025,18.16158]
[1779393001834,28.68,77594.39,13.7,-0.33489,0.00025,18.16158]
[1779393001852,28.68,77602.96,13.7,-0.33271,0.00025,18.11691]
[1779393002336,28.68,77602.96,13.7,-0.33271,0.00025,18.11691]
[1779393002496,28.68,77602.96,13.7,-0.33271,0.00025,18.11691]
[1779393003273,28.68,77602.96,13.7,-0.33271,0.00025,18.11691]
[1779393003244,28.68,77596.75,13.7,-0.3343,0.00025,18.14941]
[1779393004767,28.68,77594.37,13.7,-0.3349,0.00025,18.16177]
[1779393007290,28.68,77597.4,13.7,-0.33413,0.00025,18.14605]
[1779393007330,28.68,77597.4,13.7,-0.33413,0.00025,18.14605]
[1779393007355,28.68,77597.17,13.7,-0.33419,0.00025,18.14726]
[1779393007427,28.68,77597.17,13.7,-0.33419,0.00025,18.14726]
[1779393007650,28.68,77597.17,13.7,-0.33419,0.00025,18.14726]
[1779393007702,28.68,77600.34,13.7,-0.33338,0.00025,18.13075]
[1779393008499,28.68,77600.34,13.7,-0.33338,0.00025,18.13075]
[1779393009322,28.68,77601.69,13.7,-0.33304,0.00025,18.12367]
[1779393015191,28.69,77605.43,13.7,-0.3321,0.00025,18.10422]
[1779393016052,28.69,77604.95,13.7,-0.33222,0.00025,18.10679]
[1779393017353,28.69,77612.29,13.7,-0.33037,0.00025,18.06808]
[1779393022680,28.69,77608.64,13.7,-0.3313,0.00025,18.08768]
[1779393026630,28.69,77603.17,13.7,-0.3327,0.00025,18.1166]
[1779393032209,28.69,77602.23,13.7,-0.33294,0.00025,18.12163]
[1779393036353,28.69,77600.49,13.7,-0.33335,0.00025,18.12585]
[1779393036372,28.69,77600.85,13.7,-0.33326,0.00025,18.12398]
[1779393041852,28.69,77600.11,13.7,-0.33346,0.00025,18.12804]
[1779393042951,28.69,77607.7,13.7,-0.33153,0.00025,18.0883]
[1779393043959,28.69,77607.7,13.7,-0.33153,0.00025,18.0883]
[1779393044236,28.7,77608.37,13.7,-0.33137,0.00025,18.08484]
[1779393045191,28.7,77608.37,13.7,-0.33137,0.00025,18.08484]
[1779393047413,28.7,77613.83,13.7,-0.32999,0.00025,18.05603]
[1779393051462,28.7,77613.64,13.7,-0.33005,0.00025,18.05723]
[1779393053697,28.7,77606.5,13.7,-0.33186,0.00025,18.09509]
[1779393059818,28.7,77607.71,13.7,-0.33156,0.00025,18.0888]
[1779393059991,28.7,77607.71,13.7,-0.33156,0.00025,18.0888]
[1779393060069,28.7,77613.11,13.7,-0.33019,0.00025,18.06023]
[1779393062734,28.7,77617.77,13.7,-0.32901,0.00025,18.03546]
[1779393063149,28.7,77622.59,13.7,-0.3278,0.00025,18.00965]
[1779393068131,28.7,77628.54,13.7,-0.3263,0.00025,17.97759]
[1779393071304,28.7,77634.93,13.7,-0.3247,0.00025,17.9429]
[1779393071434,28.7,77634.93,13.7,-0.3247,0.00025,17.9429]
[1779393072433,28.7,77637.99,13.7,-0.32393,0.00025,17.9262]
[1779393072993,28.7,77637.99,13.7,-0.32393,0.00025,17.9262]
[1779393073003,28.7,77637.99,13.7,-0.32393,0.00025,17.9262]
[1779393073168,28.7,77641.4,13.7,-0.32308,0.00025,17.90752]
[1779393078264,28.7,77643.5,13.7,-0.32255,0.00025,17.89583]
[1779393084084,28.7,77643.75,13.7,-0.32248,0.00025,17.89436]
[1779393085556,28.7,77641.43,13.7,-0.32306,0.00025,17.90715]
[1779393088518,28.7,77641.91,13.7,-0.32294,0.00025,17.90445]
[1779393088735,28.7,77641.91,13.7,-0.32294,0.00025,17.90445]
[1779393088755,28.7,77641.91,13.7,-0.32294,0.00025,17.90445]
[1779393088807,28.7,77641.91,13.7,-0.32294,0.00025,17.90445]
[1779393089282,28.7,77648.37,13.7,-0.32132,0.00025,17.86866]
[1779393089956,28.7,77648.37,13.7,-0.32132,0.00025,17.86866]
[1779393090881,28.7,77649.24,13.7,-0.3211,0.00025,17.86382]
[1779393092017,28.7,77648.91,13.7,-0.32115,0.00025,17.86064]
[1779393095534,28.7,77645.06,13.7,-0.32211,0.00025,17.88194]
[1779393096146,28.7,77645.06,13.7,-0.32211,0.00025,17.88194]
[1779393097690,28.7,77644.71,13.7,-0.32219,0.00025,17.88379]
[1779393097726,28.7,77644.71,13.7,-0.32219,0.00025,17.88379]
[1779393098118,28.7,77644.71,13.7,-0.32219,0.00025,17.88379]
[1779393098353,28.7,77643.56,13.7,-0.32248,0.00025,17.8901]
[1779393099356,28.7,77636.45,13.7,-0.32426,0.00025,17.92924]
[1779393103613,28.7,77635.02,13.7,-0.32462,0.00025,17.93693]
[1779393104139,28.7,77635.02,13.7,-0.32462,0.00025,17.93693]
[1779393104193,28.7,77635.02,13.7,-0.32462,0.00025,17.93693]
[1779393104391,28.7,77639.01,13.7,-0.32361,0.00025,17.91502]
[1779393105209,28.7,77639.01,13.7,-0.32361,0.00025,17.91502]
[1779393106486,28.7,77647.55,13.7,-0.32146,0.00025,17.86763]
[1779393108326,28.7,77647.58,13.7,-0.32145,0.00025,17.86741]
[1779393113223,28.69,77644.33,13.7,-0.32226,0.00025,17.88525]
[1779393113454,28.69,77642.29,13.7,-0.32277,0.00025,17.89648]
[1779393113509,28.69,77642.29,13.7,-0.32277,0.00025,17.89648]
[1779393120984,28.69,77646.39,13.7,-0.32174,0.00025,17.87378]
[1779393121014,28.69,77646.39,13.7,-0.32174,0.00025,17.87378]
[1779393121086,28.69,77646.29,13.7,-0.32177,0.00025,17.87438]
[1779393125189,28.69,77648.99,13.7,-0.32109,0.00025,17.85927]
[1779393125812,28.69,77649.57,13.7,-0.32094,0.00025,17.856]
[1779393125899,28.69,77649.57,13.7,-0.32094,0.00025,17.856]
[1779393125913,28.69,77648.62,13.7,-0.32118,0.00025,17.86127]
[1779393131580,28.69,77646.31,13.7,-0.32174,0.00025,17.87382]
[1779393136615,28.69,77646.75,13.7,-0.32162,0.00025,17.87114]
[1779393137995,28.69,77646.75,13.7,-0.32162,0.00025,17.87114]
[1779393143006,28.69,77650.4,13.7,-0.3207,0.00025,17.85063]
[1779393143693,28.69,77648.13,13.7,-0.32127,0.00025,17.86325]
[1779393143698,28.69,77648.13,13.7,-0.32127,0.00025,17.86325]
[1779393143835,28.69,77648.13,13.7,-0.32127,0.00025,17.86325]
[1779393145221,28.69,77646.49,13.7,-0.32168,0.00025,17.87233]
[1779393145533,28.69,77644.39,13.7,-0.3222,0.00025,17.88394]
[1779393150854,28.68,77646.53,13.7,-0.32165,0.00025,17.87181]
[1779393151044,28.68,77646.53,13.7,-0.32165,0.00025,17.87181]
[1779393152390,28.68,77653.32,13.7,-0.31991,0.00025,17.82885]
[1779393157762,28.68,77654.2,13.7,-0.31969,0.00025,17.82383]
[1779393158600,28.68,77654.2,13.7,-0.31969,0.00025,17.82383]
[1779393158704,28.68,77654.2,13.7,-0.31969,0.00025,17.82383]
[1779393158864,28.68,77654.2,13.7,-0.31969,0.00025,17.82383]
[1779393158918,28.68,77654.2,13.7,-0.31969,0.00025,17.82383]
[1779393159082,28.68,77654.2,13.7,-0.31969,0.00025,17.82383]
[1779393159087,28.68,77654.2,13.7,-0.31969,0.00025,17.82383]
[1779393159188,28.68,77656.01,13.7,-0.31924,0.00025,17.81366]
[1779393159655,28.68,77656.01,13.7,-0.31924,0.00025,17.81366]
[1779393161019,28.68,77658.82,13.7,-0.31853,0.00025,17.79777]
[1779393162093,28.68,77661.15,13.7,-0.31795,0.00025,17.78455]
[1779393162514,28.68,77661.98,13.7,-0.31774,0.00025,17.77982]
[1779393163990,28.68,77662.05,13.7,-0.31772,0.00025,17.77936]
[1779393164054,28.68,77662.05,13.7,-0.31772,0.00025,17.77936]
[1779393165698,28.68,77662.05,13.7,-0.31772,0.00025,17.77924]
[1779393165753,28.68,77662.05,13.7,-0.31772,0.00025,17.77924]
[1779393165773,28.68,77662.05,13.7,-0.31772,0.00025,17.77924]
[1779393165787,28.68,77662.05,13.7,-0.31772,0.00025,17.77924]
[1779393165920,28.68,77662.05,13.7,-0.31772,0.00025,17.77924]
[1779393165981,28.68,77662.05,13.7,-0.31772,0.00025,17.77924]
[1779393166353,28.68,77667.63,13.7,-0.31632,0.00025,17.74747]
[1779393167051,28.68,77675.85,13.7,-0.31428,0.00025,17.70034]
[1779393168166,28.68,77675.85,13.7,-0.31428,0.00025,17.70034]
[1779393171248,28.68,77675.84,13.7,-0.31428,0.00025,17.70042]
[1779393171398,28.68,77675.84,13.7,-0.31428,0.00025,17.70042]
[1779393171435,28.68,77675.84,13.7,-0.31428,0.00025,17.70042]
[1779393171482,28.68,77676.28,13.7,-0.31417,0.00025,17.69788]
[1779393172319,28.68,77683.67,13.7,-0.31234,0.00025,17.65507]
[1779393177909,28.68,77687.68,13.7,-0.31135,0.00025,17.63164]
[1779393180028,28.68,77687.82,13.7,-0.31131,0.00025,17.63081]
[1779393180160,28.68,77687.82,13.7,-0.31131,0.00025,17.63081]
[1779393180350,28.68,77687.82,13.7,-0.31131,0.00025,17.63081]
[1779393183032,28.68,77691.75,13.7,-0.31034,0.00025,17.60779]
[1779393183104,28.68,77691.75,13.7,-0.31034,0.00025,17.60779]
[1779393183218,28.68,77691.75,13.7,-0.31034,0.00025,17.60779]
[1779393183291,28.68,77691.75,13.7,-0.31034,0.00025,17.60779]
[1779393183492,28.68,77691.1,13.7,-0.3105,0.00025,17.61161]
[1779393183572,28.68,77691.1,13.7,-0.3105,0.00025,17.61161]
[1779393183664,28.68,77691.1,13.7,-0.3105,0.00025,17.61161]
[1779393183772,28.68,77691.1,13.7,-0.3105,0.00025,17.61161]
[1779393184505,28.68,77691.1,13.7,-0.3105,0.00025,17.61161]
[1779393184463,28.68,77705.67,13.7,-0.30691,0.00025,17.52546]
[1779393184763,28.68,77705.67,13.7,-0.30691,0.00025,17.52546]
[1779393185166,28.68,77710.6,13.7,-0.3057,0.00025,17.49602]
[1779393186111,28.68,77710.6,13.7,-0.3057,0.00025,17.49602]
[1779393186292,28.68,77710.6,13.7,-0.3057,0.00025,17.49602]
[1779393186350,28.68,77713.57,13.7,-0.30498,0.00024,17.4782]
[1779393187256,28.68,77713.57,13.7,-0.30498,0.00024,17.4782]
[1779393187505,28.68,77718.48,13.7,-0.30377,0.00024,17.44858]
[1779393191671,28.68,77716.51,13.7,-0.30426,0.00024,17.46058]
[1779393194131,28.68,77724.59,13.7,-0.30229,0.00024,17.41174]
[1779393196773,28.68,77726.12,13.7,-0.30192,0.00024,17.40257]
[1779393203305,28.68,77719.1,13.7,-0.30364,0.00024,17.44538]
[1779393208136,28.68,77724.21,13.7,-0.3024,0.00024,17.41465]
[1779393210136,28.68,77730.27,13.7,-0.30093,0.00024,17.37789]
[1779393211754,28.68,77729.33,13.7,-0.30112,0.00024,17.37862]
[1779393212131,28.68,77729.33,13.7,-0.30112,0.00024,17.37862]
[1779393212463,28.68,77717.72,13.7,-0.30396,0.00024,17.44911]
[1779393213426,28.68,77711.0,13.7,-0.3056,0.00024,17.48955]
[1779393213583,28.68,77711.0,13.7,-0.3056,0.00024,17.48955]
[1779393213652,28.68,77711.0,13.7,-0.3056,0.00024,17.48955]
[1779393213758,28.68,77711.0,13.7,-0.3056,0.00024,17.48955]
[1779393213857,28.68,77711.0,13.7,-0.3056,0.00024,17.48955]
[1779393216071,28.69,77709.68,13.7,-0.30593,0.00025,17.49746]
[1779393216367,28.69,77709.68,13.7,-0.30593,0.00025,17.49746]
[1779393220176,28.69,77715.98,13.7,-0.30439,0.00024,17.45973]
[1779393220503,28.69,77717.46,13.7,-0.30403,0.00024,17.45086]
[1779393226248,28.69,77718.03,13.7,-0.30389,0.00024,17.44751]
[1779393227964,28.69,77717.0,13.7,-0.30414,0.00024,17.45374]
[1779393228552,28.69,77717.0,13.7,-0.30414,0.00024,17.45374]
[1779393228565,28.69,77711.81,13.7,-0.30541,0.00024,17.48494]
[1779393228599,28.69,77711.81,13.7,-0.30541,0.00024,17.48494]
[1779393228665,28.69,77711.81,13.7,-0.30541,0.00024,17.48494]
[1779393229044,28.69,77711.81,13.7,-0.30541,0.00024,17.48494]
[1779393229291,28.69,77711.81,13.7,-0.30541,0.00024,17.48494]
[1779393229523,28.69,77693.43,13.7,-0.30993,0.00025,17.59398]
[1779393229825,28.69,77693.43,13.7,-0.30993,0.00025,17.59398]
[1779393230036,28.69,77693.43,13.7,-0.30993,0.00025,17.59398]
[1779393230073,28.69,77693.43,13.7,-0.30993,0.00025,17.59398]
[1779393230748,28.69,77696.59,13.7,-0.30915,0.00025,17.57544]
[1779393230778,28.69,77696.59,13.7,-0.30915,0.00025,17.57544]
[1779393231516,28.69,77686.06,13.7,-0.31176,0.00025,17.63722]
[1779393234915,28.69,77684.73,13.7,-0.31209,0.00025,17.645]
[1779393237469,28.69,77686.37,13.7,-0.31168,0.00025,17.63548]
[1779393238427,28.69,77686.12,13.7,-0.31174,0.00025,17.63696]
[1779393240206,28.69,77689.71,13.7,-0.31086,0.00025,17.61604]
[1779393241168,28.69,77690.42,13.7,-0.31068,0.00025,17.61192]
[1779393241935,28.69,77686.29,13.7,-0.31171,0.00025,17.63607]
[1779393241960,28.69,77686.29,13.7,-0.31171,0.00025,17.63607]
[1779393242132,28.69,77686.29,13.7,-0.31171,0.00025,17.63607]
[1779393242316,28.69,77686.29,13.7,-0.31171,0.00025,17.63607]
[1779393242567,28.69,77686.29,13.7,-0.31171,0.00025,17.63607]
[1779393242620,28.69,77682.62,13.7,-0.31261,0.00025,17.65743]
[1779393242644,28.69,77682.62,13.7,-0.31261,0.00025,17.65743]
[1779393243368,28.69,77675.16,13.7,-0.31446,0.00025,17.70051]
[1779393245396,28.69,77674.97,13.7,-0.31451,0.00025,17.70163]
[1779393245493,28.69,77675.63,13.7,-0.31435,0.00025,17.69785]
[1779393248200,28.69,77676.61,13.7,-0.3141,0.00025,17.69213]
[1779393248515,28.69,77674.67,13.7,-0.31458,0.00025,17.70327]
[1779393250341,28.69,77669.57,13.7,-0.31585,0.00025,17.73251]
[1779393250518,28.69,77669.57,13.7,-0.31585,0.00025,17.73251]
[1779393250613,28.69,77669.57,13.7,-0.31585,0.00025,17.73251]
[1779393250535,28.69,77662.45,13.7,-0.31762,0.00025,17.77302]
[1779393251847,28.69,77659.04,13.7,-0.31847,0.00025,17.79231]
[1779393251848,28.69,77659.04,13.7,-0.31847,0.00025,17.79231]
[1779393252273,28.69,77659.04,13.7,-0.31847,0.00025,17.79231]
[1779393254199,28.69,77651.49,13.7,-0.32036,0.00025,17.83468]
[1779393254845,28.69,77651.45,13.7,-0.32037,0.00025,17.83486]
[1779393256050,28.69,77653.5,13.7,-0.31985,0.00025,17.82334]
[1779393260018,28.69,77655.35,13.7,-0.31938,0.00025,17.81284]
[1779393260492,28.69,77647.36,13.7,-0.32138,0.00025,17.85748]
[1779393262298,28.69,77647.79,13.7,-0.32127,0.00025,17.85502]
[1779393262506,28.69,77644.88,13.7,-0.322,0.00025,17.87112]
[1779393263796,28.69,77645.76,13.7,-0.32178,0.00025,17.86622]
[1779393264520,28.69,77646.71,13.7,-0.32154,0.00025,17.86093]
[1779393265580,28.69,77646.71,13.7,-0.32154,0.00025,17.86093]
[1779393266868,28.68,77653.43,13.7,-0.31985,0.00025,17.82332]
[1779393270189,28.68,77655.54,13.7,-0.31932,0.00025,17.81139]
[1779393270563,28.68,77649.49,13.7,-0.32083,0.00025,17.84524]
[1779393270670,28.68,77649.49,13.7,-0.32083,0.00025,17.84524]
[1779393276605,28.68,77644.8,13.7,-0.32196,0.00025,17.86604]
[1779393276692,28.68,77644.8,13.7,-0.32196,0.00025,17.86604]
[1779393277612,28.68,77644.16,13.7,-0.32212,0.00025,17.86953]
[1779393280149,28.68,77643.39,13.7,-0.32231,0.00025,17.87377]
[1779393280234,28.68,77643.39,13.7,-0.32231,0.00025,17.87377]
[1779393280236,28.68,77643.39,13.7,-0.32231,0.00025,17.87377]
[1779393280298,28.68,77643.39,13.7,-0.32231,0.00025,17.87377]
[1779393280434,28.68,77643.39,13.7,-0.32231,0.00025,17.87377]
[1779393280580,28.68,77643.39,13.7,-0.32231,0.00025,17.87377]
[1779393280658,28.68,77663.61,13.7,-0.31725,0.00025,17.76036]
[1779393280750,28.68,77663.61,13.7,-0.31725,0.00025,17.76036]
[1779393280918,28.68,77663.61,13.7,-0.31725,0.00025,17.76036]
[1779393281533,28.68,77663.61,13.7,-0.31725,0.00025,17.76036]
[1779393281650,28.68,77673.74,13.7,-0.31472,0.00025,17.70236]
[1779393281714,28.68,77673.74,13.7,-0.31472,0.00025,17.70236]
[1779393281730,28.68,77673.74,13.7,-0.31472,0.00025,17.70236]
[1779393282657,28.68,77680.38,13.7,-0.31307,0.00025,17.66402]
[1779393285460,28.68,77681.1,13.7,-0.3129,0.00025,17.65986]
[1779393286514,28.68,77682.47,13.7,-0.31256,0.00025,17.65194]
[1779393289066,28.68,77678.12,13.7,-0.31364,0.00025,17.67719]
[1779393290157,28.68,77678.48,13.7,-0.31355,0.00025,17.67513]
[1779393290198,28.68,77678.48,13.7,-0.31355,0.00025,17.67513]
[1779393290444,28.68,77678.48,13.7,-0.31355,0.00025,17.67513]
[1779393290633,28.68,77677.39,13.7,-0.31382,0.00025,17.68144]
[1779393290815,28.68,77677.39,13.7,-0.31382,0.00025,17.68144]
[1779393291645,28.68,77660.13,13.7,-0.31812,0.00025,17.78009]
[1779393292216,28.68,77650.63,13.7,-0.32049,0.00025,17.83349]
[1779393294794,28.68,77650.52,13.7,-0.32052,0.00025,17.83402]
[1779393295583,28.68,77649.82,13.7,-0.32069,0.00025,17.83789]
[1779393299482,28.68,77642.27,13.7,-0.32259,0.00025,17.87995]
[1779393300211,28.68,77642.27,13.7,-0.32259,0.00025,17.87995]
[1779393300272,28.68,77642.27,13.7,-0.32259,0.00025,17.87995]
[1779393300414,28.68,77642.27,13.7,-0.32259,0.00025,17.87995]
[1779393300593,28.68,77639.62,13.7,-0.32325,0.00025,17.89461]
[1779393300957,28.68,77639.62,13.7,-0.32325,0.00025,17.89461]
[1779393300987,28.68,77639.62,13.7,-0.32325,0.00025,17.89461]
[1779393301383,28.68,77639.62,13.7,-0.32325,0.00025,17.89461]
[1779393301648,28.68,77614.89,13.7,-0.3295,0.00025,18.0288]
[1779393302430,28.68,77614.89,13.7,-0.3295,0.00025,18.0288]
[1779393302465,28.68,77609.47,13.7,-0.33087,0.00025,18.05765]
[1779393303234,28.68,77609.47,13.7,-0.33087,0.00025,18.05765]
[1779393303349,28.68,77609.47,13.7,-0.33087,0.00025,18.05765]
[1779393303408,28.68,77609.47,13.7,-0.33087,0.00025,18.05765]
[1779393303679,28.68,77609.47,13.7,-0.33087,0.00025,18.05765]
[1779393304048,28.68,77610.51,13.7,-0.33061,0.00025,18.05213]
[1779393304216,28.68,77610.51,13.7,-0.33061,0.00025,18.05213]
[1779393304269,28.68,77600.14,13.7,-0.33324,0.00025,18.10676]
[1779393306913,28.68,77598.85,13.7,-0.33357,0.00025,18.11341]
[1779393307461,28.68,77598.85,13.7,-0.33357,0.00025,18.11341]
[1779393307835,28.68,77607.52,13.7,-0.33136,0.00025,18.06778]
[1779393310371,28.68,77613.52,13.7,-0.32984,0.00025,18.03595]
[1779393310717,28.68,77613.52,13.7,-0.32984,0.00025,18.03595]
[1779393310744,28.68,77613.52,13.7,-0.32984,0.00025,18.03595]
[1779393310747,28.68,77613.52,13.7,-0.32984,0.00025,18.03595]
[1779393311151,28.68,77613.52,13.7,-0.32984,0.00025,18.03595]
[1779393311169,28.68,77613.38,13.7,-0.32987,0.00025,18.03671]
[1779393312073,28.68,77613.38,13.7,-0.32987,0.00025,18.03671]
[1779393312420,28.68,77613.38,13.7,-0.32987,0.00025,18.03671]
[1779393312869,28.68,77613.73,13.7,-0.32978,0.00025,18.03478]
[1779393313142,28.68,77613.73,13.7,-0.32978,0.00025,18.03478]
[1779393313225,28.68,77617.35,13.7,-0.32886,0.00025,18.01537]
[1779393315438,28.68,77614.11,13.7,-0.32968,0.00025,18.03269]
[1779393316436,28.68,77614.11,13.7,-0.32968,0.00025,18.03267]
[1779393316689,28.68,77614.11,13.7,-0.32968,0.00025,18.03267]
[1779393316507,28.68,77619.59,13.7,-0.32829,0.00025,18.00331]
[1779393320475,28.68,77620.77,13.7,-0.32798,0.00025,17.99677]
[1779393320522,28.68,77620.77,13.7,-0.32798,0.00025,17.99677]
[1779393320552,28.68,77620.77,13.7,-0.32798,0.00025,17.99677]
[1779393320561,28.68,77620.77,13.7,-0.32798,0.00025,17.99677]
[1779393320913,28.68,77620.84,13.7,-0.32796,0.00025,17.99633]
[1779393322685,28.68,77615.45,13.7,-0.32933,0.00025,18.02518]
[1779393329238,28.67,77614.96,13.7,-0.32942,0.00025,18.02724]
[1779393330887,28.67,77617.47,13.7,-0.32878,0.00025,18.01365]
[1779393332617,28.67,77619.33,13.7,-0.32827,0.00025,17.99866]
[1779393332627,28.67,77619.33,13.7,-0.32827,0.00025,17.99866]
[1779393332660,28.67,77619.33,13.7,-0.32827,0.00025,17.99866]
[1779393332720,28.67,77619.33,13.7,-0.32827,0.00025,17.99866]
[1779393333055,28.67,77616.59,13.7,-0.32896,0.00025,18.01329]
[1779393333453,28.67,77616.59,13.7,-0.32896,0.00025,18.01329]
[1779393333554,28.67,77610.64,13.7,-0.33047,0.00025,18.04496]
[1779393334705,28.67,77610.64,13.7,-0.33047,0.00025,18.04496]
[1779393335968,28.67,77610.03,13.7,-0.33062,0.00025,18.04817]
[1779393336058,28.67,77610.03,13.7,-0.33062,0.00025,18.04817]
[1779393336148,28.67,77610.42,13.7,-0.33052,0.00025,18.04609]
[1779393336758,28.67,77610.42,13.7,-0.33052,0.00025,18.04609]
[1779393337040,28.67,77616.15,13.7,-0.32906,0.00025,18.01544]
[1779393337806,28.67,77616.15,13.7,-0.32906,0.00025,18.01544]
[1779393341670,28.66,77616.13,13.7,-0.32906,0.00025,18.01529]
[1779393341670,28.66,77616.13,13.7,-0.32906,0.00025,18.01529]
[1779393341830,28.66,77616.03,13.7,-0.32908,0.00025,18.01574]
[1779393341998,28.66,77616.03,13.7,-0.32908,0.00025,18.01574]
[1779393342518,28.66,77621.85,13.7,-0.3276,0.00025,17.98439]
[1779393344233,28.66,77622.96,13.7,-0.32732,0.00025,17.97833]
[1779393344790,28.66,77622.65,13.7,-0.32739,0.00025,17.97995]
[1779393345365,28.66,77622.65,13.7,-0.32739,0.00025,17.97995]
[1779393346605,28.66,77625.51,13.7,-0.32667,0.00025,17.96442]
[1779393346702,28.66,77627.62,13.7,-0.32613,0.00025,17.95292]
[1779393351978,28.66,77627.06,13.7,-0.32626,0.00025,17.95564]
[1779393357182,28.66,77627.76,13.7,-0.32607,0.00025,17.95143]
[1779393361764,28.65,77628.41,13.7,-0.32589,0.00025,17.94768]
[1779393361796,28.65,77628.41,13.7,-0.32589,0.00025,17.94768]
[1779393362287,28.65,77628.41,13.7,-0.32589,0.00025,17.94768]
[1779393362478,28.65,77628.41,13.7,-0.32589,0.00025,17.94768]
[1779393362502,28.65,77628.41,13.7,-0.32589,0.00025,17.94768]
[1779393362611,28.65,77635.69,13.7,-0.32405,0.00025,17.90781]
[1779393363224,28.65,77645.25,13.7,-0.32165,0.00025,17.85488]
[1779393367098,28.65,77645.06,13.7,-0.32169,0.00025,17.85586]
[1779393367116,28.65,77645.06,13.7,-0.32169,0.00025,17.85586]
[1779393367123,28.65,77645.06,13.7,-0.32169,0.00025,17.85586]
[1779393367373,28.65,77645.06,13.7,-0.32169,0.00025,17.85586]
[1779393367685,28.65,77644.59,13.7,-0.32181,0.00025,17.85845]
[1779393368259,28.65,77637.68,13.7,-0.32355,0.00025,17.89672]
[1779393373561,28.65,77636.37,13.7,-0.32388,0.00025,17.90391]
[1779393379336,28.65,77635.97,13.7,-0.32398,0.00025,17.90609]
[1779393381842,28.65,77635.44,13.7,-0.32411,0.00025,17.90901]
[1779393381955,28.65,77635.44,13.7,-0.32411,0.00025,17.90901]
[1779393382066,28.65,77635.44,13.7,-0.32411,0.00025,17.90901]
[1779393382136,28.65,77635.44,13.7,-0.32411,0.00025,17.90901]
[1779393382223,28.65,77635.44,13.7,-0.32411,0.00025,17.90901]
[1779393382282,28.65,77635.44,13.7,-0.32411,0.00025,17.90901]
[1779393382687,28.65,77635.44,13.7,-0.32411,0.00025,17.90901]
[1779393382676,28.65,77669.47,13.7,-0.31559,0.00025,17.71802]
[1779393382811,28.65,77669.47,13.7,-0.31559,0.00025,17.71802]
[1779393383171,28.65,77669.47,13.7,-0.31559,0.00025,17.71802]
[1779393383363,28.65,77669.47,13.7,-0.31559,0.00025,17.71802]
[1779393383603,28.65,77669.47,13.7,-0.31559,0.00025,17.71802]
[1779393383672,28.65,77707.82,13.7,-0.30611,0.00025,17.49346]
[1779393383875,28.65,77707.82,13.7,-0.30611,0.00025,17.49346]
[1779393383901,28.65,77707.82,13.7,-0.30611,0.00025,17.49346]
[1779393384053,28.65,77707.82,13.7,-0.30611,0.00025,17.49346]
[1779393384247,28.65,77707.82,13.7,-0.30611,0.00025,17.49346]
[1779393384390,28.65,77707.82,13.7,-0.30611,0.00025,17.49346]
[1779393384434,28.65,77707.82,13.7,-0.30611,0.00025,17.49346]
[1779393384786,28.65,77707.82,13.7,-0.30611,0.00025,17.49346]
[1779393384609,28.65,77719.49,13.7,-0.30325,0.00024,17.42332]
[1779393384938,28.65,77719.49,13.7,-0.30325,0.00024,17.42332]
[1779393384977,28.65,77719.49,13.7,-0.30325,0.00024,17.42332]
[1779393385454,28.65,77719.49,13.7,-0.30325,0.00024,17.42332]
[1779393385718,28.65,77710.59,13.7,-0.30544,0.00025,17.47714]
[1779393385868,28.65,77710.59,13.7,-0.30544,0.00025,17.47714]
[1779393387471,28.65,77705.92,13.7,-0.30659,0.00025,17.5052]
[1779393387511,28.65,77705.92,13.7,-0.30659,0.00025,17.5052]
[1779393387758,28.65,77699.49,13.7,-0.30817,0.00025,17.54354]
[1779393387807,28.65,77699.49,13.7,-0.30817,0.00025,17.54354]
[1779393387811,28.65,77699.49,13.7,-0.30817,0.00025,17.54354]
[1779393388795,28.66,77695.36,13.7,-0.30919,0.00025,17.56801]
[1779393391481,28.65,77690.06,13.7,-0.3105,0.00025,17.59911]
[1779393391582,28.65,77689.55,13.7,-0.31058,0.00025,17.59702]
[1779393392765,28.65,77689.55,13.7,-0.31058,0.00025,17.59702]
[1779393394221,28.65,77689.98,13.7,-0.31047,0.00025,17.59436]
[1779393394629,28.65,77689.98,13.7,-0.31047,0.00025,17.59436]
[1779393394650,28.65,77689.98,13.7,-0.31047,0.00025,17.59436]
[1779393394806,28.65,77689.2,13.7,-0.31066,0.00025,17.59887]
[1779393394924,28.65,77689.2,13.7,-0.31066,0.00025,17.59887]
[1779393395595,28.65,77680.34,13.7,-0.31286,0.00025,17.65054]
[1779393399484,28.65,77672.46,13.7,-0.3148,0.00025,17.69581]
[1779393400226,28.65,77672.46,13.7,-0.3148,0.00025,17.69581]
[1779393400702,28.65,77672.46,13.7,-0.3148,0.00025,17.69581]
[1779393400742,28.65,77671.83,13.7,-0.31496,0.00025,17.69935]
[1779393400996,28.65,77671.83,13.7,-0.31496,0.00025,17.69935]
[1779393401499,28.65,77668.35,13.7,-0.31582,0.00025,17.71928]
[1779393402282,28.65,77668.35,13.7,-0.31582,0.00025,17.71928]
[1779393402537,28.65,77667.39,13.7,-0.31606,0.00025,17.72473]
[1779393403867,28.65,77667.5,13.7,-0.31603,0.00025,17.72405]
[1779393404111,28.65,77667.5,13.7,-0.31603,0.00025,17.72405]
[1779393404256,28.65,77667.5,13.7,-0.31603,0.00025,17.72405]
[1779393404290,28.65,77667.5,13.7,-0.31603,0.00025,17.72405]
[1779393404921,28.65,77669.26,13.7,-0.31559,0.00025,17.71394]
[1779393405656,28.65,77669.26,13.7,-0.31559,0.00025,17.71394]
[1779393411512,28.65,77670.51,13.7,-0.31527,0.00025,17.70658]
[1779393416606,28.65,77666.36,13.7,-0.31629,0.00025,17.73009]
[1779393419586,28.65,77666.84,13.7,-0.31617,0.00025,17.72725]
[1779393419588,28.65,77666.84,13.7,-0.31617,0.00025,17.72725]
[1779393419631,28.65,77666.84,13.7,-0.31617,0.00025,17.72725]
[1779393419654,28.65,77673.9,13.7,-0.31441,0.00025,17.6867]
[1779393422648,28.64,77680.83,13.7,-0.31269,0.00025,17.64655]
[1779393423287,28.64,77680.83,13.7,-0.31269,0.00025,17.64655]
[1779393423341,28.64,77680.83,13.7,-0.31269,0.00025,17.64655]
[1779393424000,28.64,77681.1,13.7,-0.31262,0.00025,17.645]
[1779393429761,28.65,77684.83,13.7,-0.3117,0.00025,17.62337]
[1779393430425,28.65,77684.98,13.7,-0.31166,0.00025,17.62253]
[1779393430446,28.65,77684.98,13.7,-0.31166,0.00025,17.62253]
[1779393430507,28.65,77684.98,13.7,-0.31166,0.00025,17.62253]
[1779393430518,28.65,77684.98,13.7,-0.31166,0.00025,17.62253]
[1779393430704,28.65,77690.13,13.7,-0.31039,0.00025,17.59241]
[1779393433504,28.65,77690.91,13.7,-0.31019,0.00025,17.58772]
[1779393438760,28.64,77691.32,13.7,-0.31008,0.00025,17.58505]
[1779393440678,28.64,77691.69,13.7,-0.30999,0.00025,17.58283]
[1779393440681,28.64,77691.69,13.7,-0.30999,0.00025,17.58283]
[1779393440707,28.64,77691.69,13.7,-0.30999,0.00025,17.58283]
[1779393440774,28.64,77687.21,13.7,-0.31109,0.00025,17.60906]
[1779393442788,28.64,77677.1,13.7,-0.3136,0.00025,17.66791]
[1779393447823,28.64,77680.96,13.7,-0.31264,0.00025,17.64536]
[1779393452858,28.64,77679.73,13.7,-0.3129,0.00025,17.64734]
[1779393456490,28.64,77679.42,13.7,-0.31297,0.00025,17.64908]
[1779393458730,28.64,77674.77,13.7,-0.31413,0.00025,17.67593]
[1779393459060,28.64,77674.52,13.7,-0.31418,0.00025,17.67728]
[1779393459063,28.64,77674.52,13.7,-0.31418,0.00025,17.67728]
[1779393459758,28.64,77672.57,13.7,-0.31467,0.00025,17.68846]
[1779393460734,28.64,77672.57,13.7,-0.31467,0.00025,17.68846]
[1779393466542,28.64,77671.64,13.7,-0.31489,0.00025,17.69371]
[1779393470288,28.64,77670.6,13.7,-0.31515,0.00025,17.69963]
[1779393471437,28.64,77671.72,13.7,-0.31487,0.00025,17.69317]
[1779393471540,28.64,77671.82,13.7,-0.31485,0.00025,17.69258]
[1779393477026,28.64,77672.18,13.7,-0.31475,0.00025,17.69027]
[1779393482859,28.63,77670.32,13.7,-0.3152,0.00025,17.7008]
[1779393488723,28.63,77669.79,13.7,-0.31532,0.00025,17.70355]
[1779393492058,28.63,77669.77,13.7,-0.31532,0.00025,17.7035]
[1779393492732,28.63,77669.26,13.7,-0.31545,0.00025,17.70639]
[1779393498175,28.63,77669.64,13.7,-0.31535,0.00025,17.70408]
[1779393503209,28.63,77667.66,13.7,-0.31584,0.00025,17.71534]
[1779393504787,28.63,77667.66,13.7,-0.31584,0.00025,17.71534]
[1779393504791,28.63,77667.66,13.7,-0.31584,0.00025,17.71534]
[1779393504882,28.63,77667.6,13.7,-0.31585,0.00025,17.71565]
[1779393505225,28.63,77667.6,13.7,-0.31585,0.00025,17.71565]
[1779393506231,28.63,77656.74,13.7,-0.31856,0.00025,17.77747]
[1779393511131,28.63,77652.63,13.7,-0.31959,0.00025,17.80047]
[1779393511358,28.63,77652.63,13.7,-0.31959,0.00025,17.80047]
[1779393511707,28.63,77652.63,13.7,-0.31959,0.00025,17.80047]
[1779393511772,28.63,77649.14,13.7,-0.32042,0.00025,17.81502]
[1779393512189,28.63,77649.14,13.7,-0.32042,0.00025,17.81502]
[1779393512327,28.63,77649.14,13.7,-0.32042,0.00025,17.81502]
[1779393513310,28.63,77648.52,13.7,-0.32058,0.00025,17.81847]
[1779393513517,28.63,77648.52,13.7,-0.32058,0.00025,17.81847]
[1779393515232,28.63,77646.92,13.7,-0.32098,0.00025,17.82737]
[1779393516843,28.63,77648.18,13.7,-0.32066,0.00025,17.8203]
[1779393516933,28.63,77648.18,13.7,-0.32066,0.00025,17.8203]
[1779393517151,28.63,77646.58,13.7,-0.32106,0.00025,17.82922]
[1779393517287,28.63,77646.58,13.7,-0.32106,0.00025,17.82922]
[1779393520586,28.63,77653.66,13.7,-0.31928,0.00025,17.78943]
[1779393522626,28.63,77652.35,13.7,-0.31961,0.00025,17.7968]
[1779393523481,28.63,77651.53,13.7,-0.31981,0.00025,17.80141]
[1779393523536,28.63,77651.53,13.7,-0.31981,0.00025,17.80141]
[1779393524660,28.63,77649.44,13.7,-0.32034,0.00025,17.81312]
[1779393525848,28.63,77647.57,13.7,-0.32081,0.00025,17.82357]
[1779393526508,28.63,77646.64,13.7,-0.32104,0.00025,17.82874]
[1779393527515,28.63,77647.18,13.7,-0.3209,0.00025,17.82568]
[1779393530655,28.62,77646.83,13.7,-0.32098,0.00025,17.82753]
[1779393530679,28.62,77646.83,13.7,-0.32098,0.00025,17.82753]
[1779393530683,28.62,77646.83,13.7,-0.32098,0.00025,17.82753]
[1779393531662,28.62,77645.28,13.7,-0.32137,0.00025,17.83614]
[1779393532096,28.62,77643.23,13.7,-0.32189,0.00025,17.84752]
[1779393532111,28.62,77643.23,13.7,-0.32189,0.00025,17.84752]
[1779393532443,28.62,77643.23,13.7,-0.32189,0.00025,17.84752]
[1779393533291,28.62,77643.25,13.7,-0.32188,0.00025,17.84736]
[1779393533422,28.62,77641.03,13.7,-0.32243,0.00025,17.85964]
[1779393534043,28.62,77641.03,13.7,-0.32243,0.00025,17.85964]
[1779393535910,28.62,77641.14,13.7,-0.3224,0.00025,17.85894]
[1779393536430,28.62,77641.06,13.7,-0.32242,0.00025,17.8593]
[1779393536470,28.62,77641.06,13.7,-0.32242,0.00025,17.8593]
[1779393536488,28.62,77641.06,13.7,-0.32242,0.00025,17.8593]
[1779393536496,28.62,77641.06,13.7,-0.32242,0.00025,17.8593]
[1779393536586,28.62,77641.06,13.7,-0.32242,0.00025,17.8593]
[1779393536956,28.62,77642.9,13.7,-0.32195,0.00025,17.849]
[1779393537673,28.62,77634.29,13.7,-0.32412,0.00025,17.89662]
[1779393539464,28.62,77628.78,13.7,-0.32551,0.00025,17.92674]
[1779393540302,28.62,77628.78,13.7,-0.32551,0.00025,17.92674]
[1779393540916,28.62,77628.78,13.7,-0.32551,0.00025,17.92674]
[1779393540615,28.62,77623.28,13.7,-0.3269,0.00025,17.95661]
[1779393543360,28.62,77624.4,13.7,-0.32661,0.00025,17.95037]
[1779393548528,28.62,77627.9,13.7,-0.32571,0.00025,17.93092]
[1779393553564,28.61,77625.42,13.7,-0.32632,0.00025,17.94415]
[1779393557777,28.61,77621.81,13.7,-0.32723,0.00025,17.96356]
[1779393557920,28.61,77621.81,13.7,-0.32723,0.00025,17.96356]
[1779393561053,28.61,77613.5,13.7,-0.32932,0.00025,18.00796]
[1779393561724,28.61,77613.5,13.7,-0.32932,0.00025,18.00786]
[1779393565030,28.61,77614.73,13.7,-0.32899,0.00025,18.00108]
[1779393570104,28.6,77613.77,13.7,-0.32923,0.00025,18.00596]
[1779393572201,28.6,77613.43,13.7,-0.32927,0.00025,18.00273]
[1779393574596,28.6,77619.38,13.7,-0.32776,0.00025,17.97065]
[1779393575152,28.6,77619.91,13.7,-0.32762,0.00025,17.96776]
[1779393575854,28.6,77619.91,13.7,-0.32762,0.00025,17.96776]
[1779393575881,28.6,77619.91,13.7,-0.32762,0.00025,17.96776]
[1779393575888,28.6,77619.91,13.7,-0.32762,0.00025,17.96776]
[1779393575915,28.6,77619.91,13.7,-0.32762,0.00025,17.96776]
[1779393575979,28.6,77620.31,13.7,-0.32752,0.00025,17.96557]
[1779393576962,28.6,77613.09,13.7,-0.32935,0.00025,18.0044]
[1779393579605,28.6,77611.81,13.7,-0.32967,0.00025,18.01111]
[1779393581458,28.6,77614.79,13.7,-0.32891,0.00025,17.995]
[1779393587178,28.6,77610.38,13.7,-0.33001,0.00025,18.01819]
[1779393589538,28.59,77611.91,13.7,-0.32961,0.00025,18.00984]
[1779393589820,28.59,77610.41,13.7,-0.32999,0.00025,18.01777]
[1779393591034,28.59,77609.44,13.7,-0.33023,0.00025,18.02286]
[1779393591211,28.59,77609.44,13.7,-0.33023,0.00025,18.02286]
[1779393591834,28.59,77612.08,13.7,-0.32956,0.00025,18.00867]
[1779393595917,28.59,77612.97,13.7,-0.32932,0.00025,18.00365]
[1779393595926,28.59,77612.97,13.7,-0.32932,0.00025,18.00365]
[1779393597370,28.59,77611.58,13.7,-0.32967,0.00025,18.01096]
[1779393597375,28.59,77611.58,13.7,-0.32967,0.00025,18.01096]
[1779393597470,28.59,77611.58,13.7,-0.32967,0.00025,18.01096]
[1779393598068,28.59,77614.7,13.7,-0.32887,0.00025,17.99415]
[1779393598382,28.59,77614.7,13.7,-0.32887,0.00025,17.99415]
[1779393598915,28.59,77614.7,13.7,-0.32887,0.00025,17.99415]
[1779393598954,28.59,77624.6,13.7,-0.32635,0.00025,17.94054]
[1779393599069,28.59,77624.6,13.7,-0.32635,0.00025,17.94054]
[1779393599139,28.59,77624.6,13.7,-0.32635,0.00025,17.94054]
[1779393599278,28.59,77624.6,13.7,-0.32635,0.00025,17.94054]
[1779393599491,28.59,77624.6,13.7,-0.32635,0.00025,17.94054]
[1779393599607,28.59,77624.6,13.7,-0.32635,0.00025,17.94054]
[1779393599694,28.59,77624.6,13.7,-0.32635,0.00025,17.94054]
[1779393599725,28.59,77624.6,13.7,-0.32635,0.00025,17.94054]
[1779393599823,28.59,77624.6,13.7,-0.32635,0.00025,17.94054]
[1779393600175,28.59,77621.26,13.7,-0.3272,0.00025,17.95865]
[1779393600439,28.59,77621.26,13.7,-0.3272,0.00025,17.95865]
[1779393601020,28.59,77621.26,13.7,-0.3272,0.00025,17.95865]
[1779393600911,28.59,77625.58,13.7,-0.3261,0.00025,17.93517]
[1779393601105,28.59,77625.58,13.7,-0.3261,0.00025,17.93517]
[1779393601730,28.59,77625.58,13.7,-0.3261,0.00025,17.93517]
[1779393601917,28.59,77637.53,13.7,-0.32308,0.00025,17.86943]
[1779393602125,28.59,77637.53,13.7,-0.32308,0.00025,17.86943]
[1779393604183,28.59,77636.51,13.7,-0.32333,0.00025,17.87499]
[1779393605414,28.59,77637.2,13.7,-0.32316,0.00025,17.87112]
[1779393605914,28.59,77637.2,13.7,-0.32316,0.00025,17.87112]
[1779393606209,28.58,77641.17,13.7,-0.32215,0.00025,17.84905]
[1779393606732,28.58,77641.17,13.7,-0.32215,0.00025,17.84905]
[1779393606955,28.58,77643.76,13.7,-0.3215,0.00025,17.83459]
[1779393609100,28.58,77639.72,13.7,-0.32251,0.00025,17.85696]
[1779393609109,28.58,77639.72,13.7,-0.32251,0.00025,17.85696]
[1779393609979,28.58,77637.82,13.7,-0.32299,0.00025,17.86742]
[1779393611635,28.58,77638.48,13.7,-0.32282,0.00025,17.86377]
[1779393611993,28.58,77637.05,13.7,-0.32318,0.00025,17.8717]
[1779393615241,28.58,77633.95,13.7,-0.32397,0.00025,17.88883]
[1779393616021,28.58,77629.16,13.7,-0.32518,0.00025,17.91515]
[1779393621863,28.58,77627.32,13.7,-0.32564,0.00025,17.9251]
[1779393623816,28.58,77634.93,13.7,-0.32371,0.00025,17.8832]
[1779393624445,28.58,77634.93,13.7,-0.32371,0.00025,17.8832]
[1779393624728,28.58,77634.93,13.7,-0.32371,0.00025,17.8832]
[1779393624855,28.58,77634.93,13.7,-0.32371,0.00025,17.8832]
[1779393624915,28.58,77634.93,13.7,-0.32371,0.00025,17.8832]
[1779393624934,28.58,77635.73,13.7,-0.32351,0.00025,17.87879]
[1779393625626,28.58,77635.73,13.7,-0.32351,0.00025,17.87879]
[1779393625839,28.58,77644.13,13.7,-0.32139,0.00025,17.83209]
[1779393631136,28.58,77649.18,13.7,-0.32007,0.00025,17.79871]
[1779393634605,28.58,77650.15,13.7,-0.31983,0.00025,17.79324]
[1779393638442,28.58,77646.24,13.7,-0.32081,0.00025,17.81519]
[1779393638537,28.58,77646.71,13.7,-0.32069,0.00025,17.81254]
[1779393644227,28.58,77645.08,13.7,-0.32111,0.00025,17.82171]
[1779393646800,28.58,77644.9,13.7,-0.32115,0.00025,17.82272]
[1779393646913,28.58,77644.9,13.7,-0.32115,0.00025,17.82272]
[1779393652715,28.58,77648.69,13.7,-0.3202,0.00025,17.80152]
[1779393656085,28.58,77652.27,13.7,-0.3193,0.00025,17.78144]
[1779393656113,28.58,77652.51,13.7,-0.31924,0.00025,17.78012]
[1779393656980,28.58,77656.9,13.7,-0.31814,0.00025,17.75532]
[1779393657359,28.58,77656.9,13.7,-0.31814,0.00025,17.75532]
[1779393657598,28.58,77656.9,13.7,-0.31814,0.00025,17.75532]
[1779393657603,28.58,77656.9,13.7,-0.31814,0.00025,17.75532]
[1779393657913,28.58,77656.9,13.7,-0.31814,0.00025,17.75532]
[1779393657929,28.58,77659.7,13.7,-0.31744,0.00025,17.73943]
[1779393658372,28.58,77659.7,13.7,-0.31744,0.00025,17.73943]
[1779393660434,28.58,77664.95,13.7,-0.31613,0.00025,17.70942]
[1779393664882,28.58,77668.44,13.7,-0.31526,0.00025,17.68938]
[1779393669913,28.58,77667.09,13.7,-0.3156,0.00025,17.69719]
[1779393670913,28.58,77667.1,13.7,-0.31559,0.00025,17.69715]
[1779393671021,28.58,77667.1,13.7,-0.31559,0.00025,17.69715]
[1779393671314,28.58,77666.08,13.7,-0.31585,0.00025,17.70302]
[1779393673351,28.58,77670.5,13.7,-0.31475,0.00025,17.67761]
[1779393678055,28.58,77667.86,13.7,-0.31541,0.00025,17.69284]
[1779393678059,28.58,77667.86,13.7,-0.31541,0.00025,17.69284]
[1779393678085,28.58,77667.86,13.7,-0.31541,0.00025,17.69284]
[1779393678108,28.58,77669.95,13.7,-0.31488,0.00025,17.68081]
[1779393683410,28.59,77664.79,13.7,-0.31619,0.00025,17.71079]
[1779393688645,28.59,77662.3,13.7,-0.31682,0.00025,17.72529]
[1779393692023,28.59,77656.15,13.7,-0.31833,0.00025,17.75534]
[1779393697708,28.59,77656.16,13.7,-0.31832,0.00025,17.75519]
[1779393703047,28.59,77655.96,13.7,-0.31837,0.00025,17.75624]
[1779393710123,28.59,77655.94,13.7,-0.31837,0.00025,17.75633]
[1779393720366,28.58,77656.24,13.7,-0.31829,0.00025,17.75437]
[1779393725924,28.58,77654.73,13.7,-0.31865,0.00025,17.76263]
[1779393732901,28.58,77654.73,13.7,-0.31865,0.00025,17.7625]
[1779393737989,28.58,77655.81,13.7,-0.31837,0.00025,17.75615]
[1779393743024,28.58,77658.56,13.7,-0.31767,0.00025,17.74043]
[1779393748064,28.58,77659.39,13.7,-0.31746,0.00025,17.73568]
[1779393748631,28.58,77659.39,13.7,-0.31746,0.00025,17.73568]
[1779393750813,28.58,77655.65,13.7,-0.3184,0.00025,17.75688]
[1779393756120,28.58,77656.51,13.7,-0.31814,0.00025,17.74688]
[1779393761155,28.58,77657.11,13.7,-0.31799,0.00025,17.74343]
[1779393767197,28.58,77656.9,13.7,-0.31804,0.00025,17.74461]
[1779393772261,28.58,77656.92,13.7,-0.31803,0.00025,17.74452]
[1779393777267,28.58,77655.1,13.7,-0.31849,0.00025,17.75486]
[1779393778493,28.58,77655.1,13.7,-0.31849,0.00025,17.75486]
[1779393778499,28.58,77655.1,13.7,-0.31849,0.00025,17.75486]
[1779393778611,28.58,77655.1,13.7,-0.31849,0.00025,17.75486]
[1779393779018,28.58,77653.16,13.7,-0.31898,0.00025,17.76585]
[1779393779281,28.58,77644.87,13.7,-0.32107,0.00025,17.81247]
[1779393782645,28.58,77641.74,13.7,-0.32185,0.00025,17.82991]
[1779393782747,28.58,77641.92,13.7,-0.3218,0.00025,17.82882]
[1779393788344,28.57,77644.59,13.7,-0.32112,0.00025,17.81371]
[1779393793379,28.57,77644.31,13.7,-0.32119,0.00025,17.81509]
[1779393798414,28.57,77643.27,13.7,-0.32144,0.00025,17.82074]
[1779393803448,28.57,77643.48,13.7,-0.32138,0.00025,17.81941]
[1779393808484,28.57,77642.85,13.7,-0.32153,0.00025,17.82277]
[1779393813867,28.57,77644.15,13.7,-0.32116,0.00025,17.8104]
[1779393818919,28.57,77643.9,13.7,-0.32122,0.00025,17.81167]
[1779393818982,28.57,77643.9,13.7,-0.32122,0.00025,17.81167]
[1779393819059,28.57,77644.34,13.7,-0.32111,0.00025,17.80918]
[1779393820073,28.57,77644.34,13.7,-0.32111,0.00025,17.80918]
[1779393820117,28.57,77644.34,13.7,-0.32111,0.00025,17.80918]
[1779393820207,28.57,77641.93,13.7,-0.32172,0.00025,17.82268]
[1779393820439,28.57,77641.93,13.7,-0.32172,0.00025,17.82268]
[1779393820584,28.57,77641.93,13.7,-0.32172,0.00025,17.82268]
[1779393821174,28.57,77634.39,13.7,-0.32362,0.00025,17.8646]
[1779393822919,28.57,77634.94,13.7,-0.32349,0.00025,17.86158]
[1779393827925,28.57,77632.24,13.7,-0.32417,0.00025,17.87655]
[1779393828639,28.57,77629.95,13.7,-0.32475,0.00025,17.88915]
[1779393831356,28.57,77625.69,13.7,-0.32583,0.00025,17.91244]
[1779393831364,28.57,77625.69,13.7,-0.32583,0.00025,17.91244]
[1779393831426,28.57,77625.69,13.7,-0.32583,0.00025,17.91244]
[1779393831458,28.57,77625.69,13.7,-0.32583,0.00025,17.91244]
[1779393832017,28.57,77621.99,13.7,-0.32677,0.00025,17.93257]
[1779393837687,28.57,77618.23,13.7,-0.32774,0.00025,17.95322]
[1779393840835,28.57,77618.02,13.7,-0.32779,0.00025,17.95444]
[1779393840871,28.57,77618.02,13.7,-0.32779,0.00025,17.95444]
[1779393840930,28.57,77618.02,13.7,-0.32779,0.00025,17.95444]
[1779393841045,28.57,77618.5,13.7,-0.32767,0.00025,17.95188]
[1779393841914,28.57,77618.5,13.7,-0.32767,0.00025,17.95188]
[1779393847974,28.57,77624.27,13.7,-0.32621,0.00025,17.92061]
[1779393849178,28.57,77624.61,13.7,-0.32612,0.00025,17.91876]
[1779393849184,28.57,77624.61,13.7,-0.32612,0.00025,17.91876]
[1779393849220,28.57,77624.61,13.7,-0.32612,0.00025,17.91876]
[1779393849439,28.57,77624.65,13.7,-0.32611,0.00025,17.91855]
[1779393850213,28.57,77624.65,13.7,-0.32611,0.00025,17.91855]
[1779393850273,28.57,77617.73,13.7,-0.32787,0.00025,17.95618]
[1779393850423,28.57,77617.73,13.7,-0.32787,0.00025,17.95618]
[1779393851249,28.57,77604.22,13.7,-0.33132,0.00026,18.02856]
[1779393853212,28.57,77602.99,13.7,-0.33163,0.00026,18.03505]
[1779393853283,28.57,77602.93,13.7,-0.33164,0.00026,18.03533]
[1779393853329,28.57,77602.93,13.7,-0.33164,0.00026,18.03533]
[1779393856186,28.57,77606.05,13.7,-0.33085,0.00026,18.01879]
[1779393858352,28.57,77608.93,13.7,-0.33012,0.00026,18.00355]
[1779393858469,28.57,77608.93,13.7,-0.33012,0.00026,18.00355]
[1779393858584,28.57,77608.93,13.7,-0.33012,0.00026,18.00355]
[1779393858794,28.57,77608.93,13.7,-0.33012,0.00026,18.00355]
[1779393858913,28.57,77608.93,13.7,-0.33012,0.00026,18.00355]
[1779393859149,28.57,77608.93,13.7,-0.33012,0.00026,18.00355]
[1779393859212,28.57,77601.29,13.7,-0.33207,0.00026,18.04418]
[1779393861065,28.57,77601.95,13.7,-0.3319,0.00026,18.04068]
[1779393861913,28.57,77605.06,13.7,-0.33111,0.00026,18.02419]
[1779393867802,28.57,77608.91,13.7,-0.33013,0.00026,18.00381]
[1779393869307,28.57,77609.66,13.7,-0.32994,0.00025,17.99983]
[1779393870918,28.58,77602.6,13.7,-0.33175,0.00026,18.03747]
[1779393872948,28.58,77602.48,13.7,-0.33174,0.00026,18.03317]
[1779393879069,28.58,77600.82,13.7,-0.33217,0.00026,18.04197]
[1779393885018,28.58,77601.09,13.7,-0.3321,0.00026,18.04056]
[1779393890053,28.58,77601.33,13.7,-0.33204,0.00026,18.03932]
[1779393890554,28.58,77601.33,13.7,-0.33204,0.00026,18.03932]
[1779393896331,28.58,77604.55,13.7,-0.33122,0.00026,18.0223]
[1779393897429,28.58,77607.35,13.7,-0.33051,0.00026,18.00745]
[1779393900566,28.58,77609.1,13.7,-0.33006,0.00026,17.99821]
[1779393902946,28.58,77607.54,13.7,-0.33047,0.00026,18.0066]
[1779393902987,28.58,77607.54,13.7,-0.33047,0.00026,18.0066]
[1779393907878,28.58,77607.34,13.7,-0.33052,0.00026,18.0078]
[1779393907977,28.58,77607.34,13.7,-0.33052,0.00026,18.0078]
[1779393908217,28.58,77607.34,13.7,-0.33052,0.00026,18.0078]
[1779393908249,28.58,77597.28,13.7,-0.33309,0.00026,18.06105]
[1779393908479,28.58,77597.28,13.7,-0.33309,0.00026,18.06105]
[1779393908582,28.58,77597.28,13.7,-0.33309,0.00026,18.06105]
[1779393908638,28.58,77597.28,13.7,-0.33309,0.00026,18.06105]
[1779393908674,28.58,77597.28,13.7,-0.33309,0.00026,18.06105]
[1779393913997,28.58,77595.0,13.7,-0.33368,0.00026,18.07299]
[1779393914699,28.58,77595.17,13.7,-0.33363,0.00026,18.0721]
[1779393918331,28.58,77598.86,13.7,-0.33269,0.00026,18.05272]
[1779393922579,28.58,77598.9,13.7,-0.33268,0.00026,18.05258]
[1779393923291,28.58,77599.68,13.7,-0.33248,0.00026,18.04848]
[1779393924616,28.58,77601.45,13.7,-0.33203,0.00026,18.03913]
[1779393925305,28.58,77607.8,13.7,-0.33041,0.00026,18.00542]
[1779393925678,28.58,77607.8,13.7,-0.33041,0.00026,18.00542]
[1779393927056,28.58,77609.65,13.7,-0.32993,0.00025,17.99551]
[1779393931810,28.58,77611.93,13.7,-0.32932,0.00025,17.9783]
[1779393931913,28.58,77611.93,13.7,-0.32932,0.00025,17.9783]
[1779393931929,28.58,77611.93,13.7,-0.32932,0.00025,17.9783]
[1779393931987,28.58,77611.93,13.7,-0.32932,0.00025,17.9783]
[1779393932354,28.58,77618.79,13.7,-0.32757,0.00025,17.94133]
[1779393937389,28.58,77622.18,13.7,-0.32671,0.00025,17.92299]
[1779393942461,28.58,77621.9,13.7,-0.32678,0.00025,17.92457]
[1779393948468,28.58,77621.92,13.7,-0.32678,0.00025,17.9245]
[1779393949802,28.58,77621.92,13.7,-0.32678,0.00025,17.9245]
[1779393949917,28.58,77621.92,13.7,-0.32678,0.00025,17.9245]
[1779393950370,28.58,77623.71,13.7,-0.32632,0.00025,17.91476]
[1779393950705,28.58,77623.71,13.7,-0.32632,0.00025,17.91476]
[1779393950796,28.58,77623.71,13.7,-0.32632,0.00025,17.91476]
[1779393950847,28.58,77623.71,13.7,-0.32632,0.00025,17.91476]
[1779393950864,28.58,77623.71,13.7,-0.32632,0.00025,17.91476]
[1779393950872,28.58,77623.71,13.7,-0.32632,0.00025,17.91476]
[1779393951229,28.58,77623.71,13.7,-0.32632,0.00025,17.91476]
[1779393951289,28.58,77626.73,13.7,-0.32556,0.00025,17.89826]
[1779393951979,28.58,77633.03,13.7,-0.32396,0.00025,17.86361]
[1779393952825,28.58,77633.03,13.7,-0.32396,0.00025,17.86361]
[1779393958651,28.58,77637.84,13.7,-0.32274,0.00025,17.83693]
[1779393961671,28.58,77637.1,13.7,-0.32293,0.00025,17.841]
[1779393961712,28.58,77637.1,13.7,-0.32293,0.00025,17.841]
[1779393961896,28.58,77637.1,13.7,-0.32293,0.00025,17.841]
[1779393961914,28.58,77637.1,13.7,-0.32293,0.00025,17.841]
[1779393963829,28.58,77640.82,13.7,-0.32198,0.00025,17.82028]
[1779393968054,28.58,77640.99,13.7,-0.32194,0.00025,17.81927]
[1779393968109,28.58,77640.99,13.7,-0.32194,0.00025,17.81927]
[1779393969383,28.58,77640.91,13.7,-0.32196,0.00025,17.8197]
[1779393969406,28.58,77640.91,13.7,-0.32196,0.00025,17.8197]
[1779393969410,28.58,77642.93,13.7,-0.32145,0.00025,17.8084]
[1779393970207,28.58,77642.93,13.7,-0.32145,0.00025,17.8084]
[1779393970343,28.58,77642.93,13.7,-0.32145,0.00025,17.8084]
[1779393970228,28.58,77644.46,13.7,-0.32106,0.00025,17.79984]
[1779393970514,28.58,77644.46,13.7,-0.32106,0.00025,17.79984]
[1779393971656,28.58,77646.9,13.7,-0.32044,0.00025,17.78606]
[1779393973191,28.58,77648.12,13.7,-0.32013,0.00025,17.77912]
[1779393973433,28.58,77652.35,13.7,-0.31906,0.00025,17.75519]
[1779393973660,28.58,77652.35,13.7,-0.31906,0.00025,17.75519]
[1779393973913,28.58,77652.35,13.7,-0.31906,0.00025,17.75519]
[1779393974333,28.57,77661.65,13.7,-0.31672,0.00025,17.70228]
[1779393980321,28.57,77665.73,13.7,-0.3157,0.00025,17.67885]
[1779393982691,28.57,77669.55,13.7,-0.31474,0.00025,17.65688]
[1779393983814,28.57,77671.12,13.7,-0.31435,0.00025,17.64784]
[1779393985822,28.57,77670.47,13.7,-0.31452,0.00025,17.65164]
[1779393986187,28.57,77670.47,13.7,-0.31452,0.00025,17.65164]
[1779393986246,28.58,77670.52,13.7,-0.31451,0.00025,17.65136]
[1779393986897,28.58,77664.18,13.7,-0.31609,0.00025,17.68792]
[1779393992777,28.58,77663.99,13.7,-0.31612,0.00025,17.68428]
[1779393997812,28.58,77662.03,13.7,-0.31661,0.00025,17.69568]
[1779393999652,28.58,77662.41,13.7,-0.31652,0.00025,17.69354]
[1779393999767,28.58,77662.41,13.7,-0.31652,0.00025,17.69354]
[1779393999925,28.58,77662.41,13.7,-0.31652,0.00025,17.69354]
[1779394000007,28.58,77662.41,13.7,-0.31652,0.00025,17.69354]
[1779394000112,28.58,77663.19,13.7,-0.31633,0.00025,17.68911]
[1779394005879,28.58,77667.35,13.7,-0.31528,0.00025,17.6652]
[1779394008347,28.58,77665.53,13.7,-0.31574,0.00025,17.67565]
[1779394011582,28.58,77664.95,13.7,-0.31588,0.00025,17.67893]
[1779394011769,28.58,77664.95,13.7,-0.31588,0.00025,17.67893]
[1779394011922,28.58,77660.75,13.7,-0.31693,0.00025,17.70296]
[1779394012688,28.58,77660.75,13.7,-0.31693,0.00025,17.70296]
[1779394013391,28.58,77651.48,13.7,-0.31926,0.00025,17.75563]
[1779394015949,28.58,77651.38,13.7,-0.31929,0.00025,17.75621]
[1779394016048,28.58,77651.38,13.7,-0.31929,0.00025,17.75621]
[1779394016341,28.58,77651.38,13.7,-0.31929,0.00025,17.75621]
[1779394016443,28.58,77650.36,13.7,-0.31955,0.00025,17.76197]
[1779394017173,28.58,77650.36,13.7,-0.31955,0.00025,17.76197]
[1779394017312,28.58,77650.36,13.7,-0.31955,0.00025,17.76197]
[1779394017375,28.58,77643.5,13.7,-0.32128,0.00025,17.80048]
[1779394020248,28.58,77643.88,13.7,-0.32118,0.00025,17.79829]
[1779394020913,28.58,77644.14,13.7,-0.32111,0.00025,17.79681]
[1779394022604,28.58,77650.99,13.7,-0.31938,0.00025,17.75832]
[1779394030224,28.58,77649.69,13.7,-0.31972,0.00025,17.76575]
[1779394030360,28.58,77649.69,13.7,-0.31972,0.00025,17.76575]
[1779394033070,28.58,77655.46,13.7,-0.31827,0.00025,17.73326]
[1779394038271,28.58,77655.91,13.7,-0.31816,0.00025,17.73088]
[1779394038439,28.58,77655.91,13.7,-0.31816,0.00025,17.73088]
[1779394038468,28.58,77656.33,13.7,-0.31806,0.00025,17.72854]
[1779394040283,28.58,77657.68,13.7,-0.31772,0.00025,17.72081]
[1779394040369,28.58,77658.93,13.7,-0.3174,0.00025,17.71365]
[1779394045371,28.58,77656.02,13.7,-0.31814,0.00025,17.73022]
[1779394050768,28.58,77657.42,13.7,-0.31778,0.00025,17.72228]
[1779394056749,28.58,77657.26,13.7,-0.31779,0.00025,17.71818]
[1779394062274,28.58,77657.26,13.7,-0.31779,0.00025,17.71814]
[1779394067309,28.58,77657.58,13.7,-0.3177,0.00025,17.71627]
[1779394072345,28.58,77657.85,13.7,-0.31763,0.00025,17.71468]
[1779394077380,28.58,77657.68,13.7,-0.31767,0.00025,17.71557]
[1779394080537,28.58,77658.26,13.7,-0.31752,0.00025,17.71222]
[1779394080575,28.58,77658.26,13.7,-0.31752,0.00025,17.71222]
[1779394080580,28.58,77658.26,13.7,-0.31752,0.00025,17.71222]
[1779394080633,28.58,77658.26,13.7,-0.31752,0.00025,17.71222]
[1779394080641,28.58,77658.26,13.7,-0.31752,0.00025,17.71222]
[1779394080914,28.58,77658.26,13.7,-0.31752,0.00025,17.71222]
[1779394081407,28.58,77663.11,13.7,-0.31631,0.00025,17.68452]
[1779394086443,28.58,77667.96,13.7,-0.31508,0.00025,17.65645]
[1779394092486,28.58,77668.31,13.7,-0.31499,0.00025,17.65425]
[1779394093292,28.58,77668.31,13.7,-0.31499,0.00025,17.65425]
[1779394093561,28.58,77668.58,13.7,-0.31492,0.00025,17.65268]
[1779394097970,28.58,77668.5,13.7,-0.31494,0.00025,17.65306]
[1779394098079,28.58,77668.5,13.7,-0.31494,0.00025,17.65306]
[1779394098529,28.58,77665.17,13.7,-0.31577,0.00025,17.6722]
[1779394100935,28.58,77665.11,13.7,-0.31579,0.00025,17.67262]
[1779394100995,28.58,77665.11,13.7,-0.31579,0.00025,17.67262]
[1779394101009,28.58,77665.11,13.7,-0.31579,0.00025,17.67262]
[1779394101550,28.58,77666.74,13.7,-0.31538,0.00025,17.66328]
[1779394101914,28.58,77666.74,13.7,-0.31538,0.00025,17.66328]
[1779394103375,28.58,77666.74,13.7,-0.31538,0.00025,17.66325]
[1779394105893,28.58,77666.45,13.7,-0.31545,0.00025,17.66486]
[1779394106458,28.58,77666.49,13.7,-0.31544,0.00025,17.66459]
[1779394108026,28.58,77664.14,13.7,-0.31603,0.00025,17.67812]
[1779394108363,28.58,77663.37,13.7,-0.31622,0.00025,17.68256]
[1779394109312,28.58,77663.37,13.7,-0.31622,0.00025,17.68256]
[1779394113443,28.58,77666.79,13.7,-0.31532,0.00025,17.65782]
[1779394114332,28.57,77666.63,13.7,-0.31536,0.00025,17.65869]
[1779394114362,28.57,77666.63,13.7,-0.31536,0.00025,17.65869]
[1779394114398,28.57,77666.63,13.7,-0.31536,0.00025,17.65867]
[1779394121142,28.58,77663.78,13.7,-0.31608,0.00025,17.67517]
[1779394122549,28.58,77663.61,13.7,-0.31613,0.00025,17.6762]
[1779394123807,28.58,77660.54,13.7,-0.3169,0.00025,17.69378]
[1779394123917,28.58,77660.54,13.7,-0.3169,0.00025,17.69378]
[1779394124048,28.58,77654.15,13.7,-0.3185,0.00025,17.73016]
[1779394124775,28.58,77654.15,13.7,-0.3185,0.00025,17.73016]
[1779394124878,28.58,77651.76,13.7,-0.31911,0.00025,17.74372]
[1779394127926,28.58,77648.69,13.7,-0.31988,0.00025,17.76107]
[1779394129648,28.58,77642.79,13.7,-0.32137,0.00025,17.79414]
[1779394134886,28.58,77640.11,13.7,-0.32204,0.00025,17.80891]
[1779394136688,28.58,77632.92,13.7,-0.32385,0.00025,17.84875]
[1779394138781,28.58,77634.12,13.7,-0.32355,0.00025,17.84209]
[1779394138790,28.58,77634.12,13.7,-0.32355,0.00025,17.84209]
[1779394139715,28.58,77634.62,13.7,-0.32342,0.00025,17.83931]
[1779394140199,28.58,77634.62,13.7,-0.32342,0.00025,17.83931]
[1779394142823,28.57,77637.7,13.7,-0.32264,0.00025,17.82217]
[1779394144129,28.57,77637.85,13.7,-0.3226,0.00025,17.82132]
[1779394148619,28.57,77641.58,13.7,-0.32165,0.00025,17.80036]
[1779394150362,28.57,77640.11,13.7,-0.32202,0.00025,17.80852]
[1779394150889,28.57,77639.33,13.7,-0.32221,0.00025,17.81283]
[1779394151058,28.57,77639.33,13.7,-0.32221,0.00025,17.81283]
[1779394152047,28.57,77637.99,13.7,-0.32255,0.00025,17.82024]
[1779394153156,28.57,77638.73,13.7,-0.32236,0.00025,17.81608]
[1779394154659,28.57,77639.6,13.7,-0.32214,0.00025,17.81115]
[1779394160318,28.57,77638.85,13.7,-0.32232,0.00025,17.8151]
[1779394162288,28.57,77640.9,13.7,-0.3218,0.00025,17.8036]
[1779394162340,28.57,77640.9,13.7,-0.3218,0.00025,17.8036]
[1779394162452,28.57,77640.9,13.7,-0.3218,0.00025,17.8036]
[1779394162525,28.57,77640.9,13.7,-0.3218,0.00025,17.8036]
[1779394163590,28.57,77649.95,13.7,-0.31951,0.00025,17.75276]
[1779394166604,28.57,77653.93,13.7,-0.31851,0.00025,17.73025]
[1779394167571,28.57,77659.12,13.7,-0.31721,0.00025,17.70077]
[1779394167896,28.57,77659.12,13.7,-0.31721,0.00025,17.70077]
[1779394173047,28.57,77661.16,13.7,-0.31665,0.00025,17.68397]
[1779394174150,28.57,77661.16,13.7,-0.31665,0.00025,17.68397]
[1779394179089,28.57,77659.82,13.7,-0.31698,0.00025,17.69155]
[1779394180096,28.57,77659.83,13.7,-0.31698,0.00025,17.69147]
[1779394182521,28.57,77659.57,13.7,-0.31704,0.00025,17.69294]
[1779394188352,28.56,77660.12,13.7,-0.3169,0.00025,17.68961]
[1779394194194,28.56,77660.96,13.7,-0.31668,0.00025,17.68461]
[1779394196604,28.56,77661.85,13.7,-0.31645,0.00025,17.67949]
[1779394203393,28.56,77661.28,13.7,-0.31659,0.00025,17.68259]
[1779394213327,28.56,77660.44,13.7,-0.31678,0.00025,17.687]
[1779394214040,28.56,77660.44,13.7,-0.31678,0.00025,17.687]
[1779394214068,28.56,77660.44,13.7,-0.31678,0.00025,17.687]
[1779394215084,28.56,77660.52,13.7,-0.31676,0.00025,17.6865]
[1779394215246,28.56,77660.52,13.7,-0.31676,0.00025,17.6865]
[1779394218334,28.56,77660.49,13.7,-0.31677,0.00025,17.68664]
[1779394223596,28.56,77661.79,13.7,-0.31643,0.00025,17.67895]
[1779394229743,28.56,77661.44,13.7,-0.31651,0.00025,17.68076]
[1779394233440,28.55,77661.18,13.7,-0.31653,0.00025,17.6771]
[1779394239653,28.55,77661.07,13.7,-0.31656,0.00025,17.67763]
[1779394239742,28.55,77661.07,13.7,-0.31656,0.00025,17.67763]
[1779394239777,28.55,77661.07,13.7,-0.31656,0.00025,17.67763]
[1779394239817,28.55,77661.07,13.7,-0.31656,0.00025,17.67763]
[1779394240530,28.55,77661.07,13.7,-0.31656,0.00025,17.67763]
[1779394240615,28.55,77646.18,13.7,-0.3203,0.00025,17.76193]
[1779394240913,28.55,77646.18,13.7,-0.3203,0.00025,17.76193]
[1779394246568,28.55,77646.05,13.7,-0.32032,0.00025,17.76252]
[1779394251603,28.55,77646.15,13.7,-0.32029,0.00025,17.76184]
[1779394256047,28.55,77646.34,13.7,-0.32024,0.00025,17.76069]
[1779394261673,28.55,77645.56,13.7,-0.32043,0.00025,17.76487]
[1779394266709,28.55,77645.91,13.7,-0.32033,0.00025,17.76272]
[1779394267028,28.55,77645.91,13.7,-0.32033,0.00025,17.76272]
[1779394272577,28.55,77649.94,13.7,-0.31931,0.00025,17.73987]
[1779394272676,28.55,77649.94,13.7,-0.31931,0.00025,17.73987]
[1779394272914,28.55,77649.22,13.7,-0.31949,0.00025,17.74389]
[1779394274514,28.55,77636.17,13.7,-0.32279,0.00025,17.81698]
[1779394277310,28.55,77636.12,13.7,-0.3228,0.00025,17.81724]
[1779394278466,28.54,77636.12,13.7,-0.3228,0.00025,17.81721]
[1779394284068,28.54,77636.05,13.7,-0.32282,0.00025,17.81753]
[1779394285516,28.54,77636.6,13.7,-0.32267,0.00025,17.81445]
[1779394286980,28.54,77633.13,13.7,-0.32355,0.00025,17.83368]
[1779394287019,28.54,77633.13,13.7,-0.32355,0.00025,17.83368]
[1779394287159,28.54,77633.13,13.7,-0.32355,0.00025,17.83368]
[1779394287174,28.54,77633.13,13.7,-0.32355,0.00025,17.83368]
[1779394287305,28.54,77633.13,13.7,-0.32355,0.00025,17.83368]
[1779394292892,28.54,77630.46,13.7,-0.32419,0.00025,17.84325]
[1779394296549,28.54,77630.33,13.7,-0.32422,0.00025,17.8439]
[1779394296650,28.54,77630.71,13.7,-0.32412,0.00025,17.84177]
[1779394302120,28.54,77628.93,13.7,-0.32457,0.00025,17.85166]
[1779394307644,28.54,77628.6,13.7,-0.32466,0.00025,17.85352]
[1779394313032,28.54,77629.04,13.7,-0.32455,0.00025,17.85116]
[1779394318423,28.54,77629.04,13.7,-0.32455,0.00025,17.85119]
[1779394318615,28.54,77629.04,13.7,-0.32455,0.00025,17.85119]
[1779394318630,28.54,77629.04,13.7,-0.32455,0.00025,17.85119]
[1779394318635,28.54,77629.04,13.7,-0.32455,0.00025,17.85119]
[1779394318764,28.54,77628.84,13.7,-0.3246,0.00025,17.85231]
[1779394320081,28.54,77636.19,13.7,-0.32273,0.00025,17.8115]
[1779394321229,28.54,77636.19,13.7,-0.32273,0.00025,17.8115]
[1779394321431,28.54,77636.19,13.7,-0.32273,0.00025,17.8115]
[1779394321733,28.54,77635.84,13.7,-0.32282,0.00025,17.81339]
[1779394321843,28.54,77635.84,13.7,-0.32282,0.00025,17.81339]
[1779394322698,28.54,77631.55,13.7,-0.3239,0.00025,17.83714]
[1779394323251,28.54,77631.55,13.7,-0.3239,0.00025,17.83714]
[1779394323609,28.54,77631.55,13.7,-0.3239,0.00025,17.83714]
[1779394325797,28.54,77633.44,13.7,-0.32341,0.00025,17.82644]
[1779394331158,28.54,77634.87,13.7,-0.32303,0.00025,17.81808]
[1779394333907,28.54,77631.66,13.7,-0.32384,0.00025,17.83572]
[1779394339683,28.53,77630.8,13.7,-0.32404,0.00025,17.84007]
[1779394344700,28.53,77629.85,13.7,-0.32426,0.00025,17.84487]
[1779394345212,28.53,77629.54,13.7,-0.32434,0.00025,17.84649]
[1779394345367,28.53,77629.54,13.7,-0.32434,0.00025,17.84649]
[1779394345427,28.53,77629.54,13.7,-0.32434,0.00025,17.84649]
[1779394351298,28.52,77626.75,13.7,-0.32498,0.00025,17.85624]
[1779394356405,28.52,77627.28,13.7,-0.32483,0.00025,17.85294]
[1779394361674,28.52,77627.25,13.7,-0.32482,0.00025,17.85265]
[1779394361794,28.52,77627.25,13.7,-0.32482,0.00025,17.85265]
[1779394362375,28.52,77626.41,13.7,-0.32503,0.00025,17.85715]
[1779394367416,28.51,77624.57,13.7,-0.32549,0.00025,17.86704]
[1779394372814,28.51,77624.59,13.7,-0.32547,0.00025,17.86676]
[1779394376368,28.51,77619.14,13.7,-0.32686,0.00026,17.8964]
[1779394376385,28.51,77619.14,13.7,-0.32686,0.00026,17.8964]
[1779394376480,28.51,77616.35,13.7,-0.32757,0.00026,17.91156]
[1779394380513,28.51,77609.73,13.7,-0.32926,0.00026,17.94729]
[1779394381495,28.51,77609.73,13.7,-0.32926,0.00026,17.94729]
[1779394381520,28.51,77608.78,13.7,-0.3295,0.00026,17.95237]
[1779394382931,28.51,77609.66,13.7,-0.32927,0.00026,17.94757]
[1779394384299,28.51,77610.58,13.7,-0.32903,0.00026,17.94256]
[1779394390185,28.51,77611.76,13.7,-0.32871,0.00026,17.93583]
[1779394392947,28.5,77614.03,13.7,-0.32813,0.00026,17.92342]
[1779394396608,28.5,77615.11,13.7,-0.32785,0.00026,17.91746]
[1779394399957,28.5,77616.9,13.7,-0.32738,0.00026,17.90761]
[1779394400809,28.5,77616.9,13.7,-0.32738,0.00026,17.90761]
[1779394400661,28.5,77623.61,13.7,-0.32567,0.00025,17.87097]
[1779394403648,28.5,77625.9,13.7,-0.32509,0.00025,17.85835]
[1779394409477,28.5,77626.74,13.7,-0.32485,0.00025,17.85333]
[1779394414763,28.5,77626.06,13.7,-0.32497,0.00025,17.85163]
[1779394416102,28.5,77626.06,13.7,-0.32497,0.00025,17.85163]
[1779394416509,28.5,77626.06,13.7,-0.32497,0.00025,17.85163]
[1779394416778,28.49,77626.05,13.7,-0.32497,0.00025,17.85152]
[1779394421812,28.49,77624.55,13.7,-0.32533,0.00025,17.85933]
[1779394426737,28.49,77624.44,13.7,-0.32534,0.00025,17.85957]
[1779394426765,28.49,77624.44,13.7,-0.32534,0.00025,17.85957]
[1779394426847,28.49,77622.21,13.7,-0.3259,0.00026,17.87171]
[1779394431882,28.48,77619.35,13.7,-0.32662,0.00026,17.88707]
[1779394436917,28.48,77618.84,13.7,-0.32674,0.00026,17.88957]
[1779394442836,28.48,77618.42,13.7,-0.32683,0.00026,17.89156]
[1779394449001,28.47,77623.54,13.7,-0.3255,0.00025,17.8629]
[1779394454036,28.47,77623.48,13.7,-0.3255,0.00026,17.86283]
[1779394457726,28.47,77623.41,13.7,-0.3255,0.00026,17.86298]
[1779394457732,28.47,77623.41,13.7,-0.3255,0.00026,17.86298]
[1779394457748,28.47,77623.41,13.7,-0.3255,0.00026,17.86298]
[1779394457757,28.47,77623.41,13.7,-0.3255,0.00026,17.86298]
[1779394457771,28.47,77623.41,13.7,-0.3255,0.00026,17.86298]
[1779394457799,28.47,77623.41,13.7,-0.3255,0.00026,17.86298]
[1779394457873,28.47,77623.2,13.7,-0.32555,0.00026,17.86405]
[1779394459840,28.47,77629.85,13.7,-0.32385,0.00025,17.82727]
[1779394461973,28.47,77631.06,13.7,-0.32354,0.00025,17.82051]
[1779394462765,28.47,77631.06,13.7,-0.32354,0.00025,17.82051]
[1779394462884,28.47,77631.06,13.7,-0.32354,0.00025,17.82051]
[1779394463935,28.47,77641.48,13.7,-0.3209,0.00025,17.76228]
[1779394469051,28.47,77646.23,13.7,-0.3197,0.00025,17.73567]
[1779394469730,28.47,77646.23,13.7,-0.3197,0.00025,17.73567]
[1779394475168,28.47,77649.78,13.7,-0.31876,0.00025,17.71054]
[1779394480825,28.47,77647.49,13.7,-0.31934,0.00025,17.7235]
[1779394482481,28.47,77643.19,13.7,-0.32043,0.00025,17.74777]
[1779394488274,28.47,77638.71,13.7,-0.32156,0.00025,17.7728]
[1779394493861,28.47,77638.68,13.7,-0.32156,0.00025,17.77289]
[1779394499352,28.47,77638.2,13.7,-0.32168,0.00025,17.77545]
[1779394504387,28.46,77638.35,13.7,-0.32164,0.00025,17.77453]
[1779394509422,28.46,77638.37,13.7,-0.32163,0.00025,17.77433]
[1779394510337,28.46,77638.37,13.7,-0.32163,0.00025,17.77433]
[1779394510370,28.46,77638.37,13.7,-0.32163,0.00025,17.77433]
[1779394510385,28.46,77638.37,13.7,-0.32163,0.00025,17.77433]
[1779394512038,28.46,77644.57,13.7,-0.32005,0.00025,17.73936]
[1779394516838,28.46,77649.02,13.7,-0.31892,0.00025,17.71392]
[1779394516934,28.46,77648.94,13.7,-0.31893,0.00025,17.71432]
[1779394518949,28.46,77648.61,13.7,-0.31902,0.00025,17.71614]
[1779394519936,28.46,77649.52,13.7,-0.31878,0.00025,17.71086]
[1779394525625,28.46,77648.57,13.7,-0.31901,0.00025,17.71599]
[1779394530729,28.46,77647.77,13.7,-0.3192,0.00025,17.72023]
[1779394536614,28.45,77648.52,13.7,-0.31895,0.00025,17.71054]
[1779394542420,28.45,77648.35,13.7,-0.31899,0.00025,17.71128]
[1779394544662,28.45,77648.51,13.7,-0.31894,0.00025,17.71019]
[1779394549705,28.45,77648.7,13.7,-0.31887,0.00025,17.70869]
[1779394554740,28.44,77648.86,13.7,-0.31882,0.00025,17.70742]
[1779394559775,28.44,77646.94,13.7,-0.31929,0.00025,17.71796]
[1779394564811,28.44,77647.88,13.7,-0.31903,0.00025,17.71222]
[1779394570853,28.43,77648.49,13.7,-0.31886,0.00025,17.7083]
[1779394575888,28.43,77648.25,13.7,-0.3189,0.00025,17.70928]
[1779394580923,28.43,77648.43,13.7,-0.31884,0.00025,17.70787]
[1779394585958,28.43,77649.89,13.7,-0.31845,0.00025,17.69919]
[1779394592000,28.42,77650.1,13.7,-0.31835,0.00025,17.69256]
[1779394597063,28.42,77650.67,13.7,-0.31819,0.00025,17.68904]
[1779394597090,28.42,77650.35,13.7,-0.31827,0.00025,17.6908]
[1779394597101,28.42,77650.35,13.7,-0.31827,0.00025,17.6908]
[1779394597341,28.42,77650.35,13.7,-0.31827,0.00025,17.6908]
[1779394598042,28.42,77657.17,13.7,-0.31654,0.00025,17.65165]
[1779394603077,28.42,77658.71,13.7,-0.31614,0.00025,17.64262]
[1779394604920,28.42,77658.71,13.7,-0.31614,0.00025,17.64262]
[1779394607432,28.42,77660.2,13.7,-0.31576,0.00025,17.63393]
[1779394613147,28.42,77660.19,13.7,-0.31576,0.00025,17.63379]
[1779394616411,28.42,77658.06,13.7,-0.31629,0.00025,17.64601]
[1779394616476,28.41,77656.77,13.7,-0.31662,0.00025,17.65337]
[1779394622210,28.41,77655.54,13.7,-0.31692,0.00025,17.66023]
[1779394629260,28.41,77655.58,13.7,-0.31689,0.00025,17.65966]
[1779394634295,28.41,77655.39,13.7,-0.31693,0.00025,17.66045]
[1779394637643,28.41,77655.27,13.7,-0.31696,0.00025,17.66104]
[1779394638322,28.41,77649.26,13.7,-0.31847,0.00025,17.69539]
[1779394644065,28.41,77646.96,13.7,-0.31905,0.00025,17.70837]
[1779394648543,28.41,77646.6,13.7,-0.31914,0.00025,17.71032]
[1779394648692,28.41,77646.6,13.7,-0.31914,0.00025,17.71032]
[1779394650014,28.41,77640.18,13.7,-0.32077,0.00025,17.74664]
[1779394650608,28.41,77633.23,13.7,-0.32254,0.00025,17.78564]
[1779394653292,28.4,77632.22,13.7,-0.32275,0.00025,17.78621]
[1779394654415,28.4,77631.41,13.7,-0.32296,0.00026,17.79069]
[1779394655813,28.4,77630.82,13.7,-0.32311,0.00026,17.79393]
[1779394656001,28.4,77628.62,13.7,-0.32367,0.00026,17.80613]
[1779394661484,28.4,77624.7,13.7,-0.32466,0.00026,17.82778]
[1779394666683,28.4,77625.45,13.7,-0.32447,0.00026,17.82357]
[1779394670676,28.4,77624.99,13.7,-0.32459,0.00026,17.82609]
[1779394670777,28.4,77625.49,13.7,-0.32446,0.00026,17.82329]
[1779394675945,28.4,77625.89,13.7,-0.32434,0.00026,17.82082]
[1779394676018,28.4,77625.13,13.7,-0.32453,0.00026,17.82497]
[1779394681079,28.4,77623.31,13.7,-0.325,0.00026,17.83496]
[1779394684425,28.4,77621.88,13.7,-0.32536,0.00026,17.84276]
[1779394684644,28.4,77622.88,13.7,-0.3251,0.00026,17.83723]
[1779394689284,28.4,77626.51,13.7,-0.32416,0.00026,17.81689]
[1779394690410,28.4,77626.33,13.7,-0.32421,0.00026,17.81783]
[1779394695819,28.39,77626.2,13.7,-0.32423,0.00026,17.81823]
[1779394703913,28.39,77626.43,13.7,-0.32415,0.00026,17.81656]
[1779394704631,28.39,77628.03,13.7,-0.32373,0.00026,17.80749]
[1779394709825,28.39,77634.53,13.7,-0.32207,0.00025,17.77106]
[1779394713285,28.39,77632.68,13.7,-0.3225,0.00026,17.77639]
[1779394713289,28.39,77632.68,13.7,-0.3225,0.00026,17.77639]
[1779394718892,28.39,77632.62,13.7,-0.32251,0.00026,17.7765]
[1779394723292,28.38,77633.35,13.7,-0.32231,0.00026,17.77228]
[1779394724931,28.38,77633.42,13.7,-0.32229,0.00026,17.77185]
[1779394724970,28.38,77633.42,13.7,-0.32229,0.00026,17.77185]
[1779394726645,28.38,77633.49,13.7,-0.32228,0.00026,17.77143]
[1779394732990,28.38,77634.2,13.7,-0.32208,0.00025,17.7672]
[1779394735117,28.38,77634.35,13.7,-0.32204,0.00025,17.76632]
[1779394741907,28.38,77633.59,13.7,-0.32223,0.00026,17.77034]
[1779394743302,28.38,77633.17,13.7,-0.32233,0.00026,17.77261]
[1779394744493,28.38,77633.2,13.7,-0.32232,0.00026,17.77241]
[1779394745305,28.38,77633.18,13.7,-0.32232,0.00026,17.77248]
[1779394751119,28.38,77637.89,13.7,-0.32112,0.00025,17.74585]
[1779394756154,28.38,77639.57,13.7,-0.32069,0.00025,17.7363]
[1779394761189,28.38,77639.92,13.7,-0.32059,0.00025,17.73427]
[1779394763989,28.38,77638.99,13.7,-0.32083,0.00025,17.73951]
[1779394769246,28.37,77638.62,13.7,-0.32092,0.00025,17.74143]
[1779394775062,28.37,77639.08,13.7,-0.32076,0.00025,17.73375]
[1779394775123,28.37,77639.08,13.7,-0.32076,0.00025,17.73375]
[1779394775138,28.37,77639.08,13.7,-0.32076,0.00025,17.73375]
[1779394776294,28.37,77649.03,13.7,-0.31822,0.00025,17.67703]
[1779394781329,28.37,77649.75,13.7,-0.31803,0.00025,17.67261]
[1779394786364,28.37,77649.83,13.7,-0.31799,0.00025,17.6719]
[1779394791626,28.37,77651.08,13.7,-0.31767,0.00025,17.66457]
[1779394797442,28.37,77649.73,13.7,-0.318,0.00025,17.67198]
[1779394802797,28.36,77650.06,13.7,-0.31791,0.00025,17.66993]
[1779394811540,28.36,77650.06,13.7,-0.31789,0.00025,17.6695]
[1779394816575,28.36,77649.96,13.7,-0.31791,0.00025,17.66984]
[1779394821610,28.36,77648.95,13.7,-0.31815,0.00025,17.67536]
[1779394826309,28.36,77648.72,13.7,-0.3182,0.00025,17.67652]
[1779394826856,28.36,77648.72,13.7,-0.3182,0.00025,17.67652]
[1779394827443,28.36,77644.48,13.7,-0.31928,0.00025,17.70065]
[1779394832687,28.35,77639.92,13.7,-0.3204,0.00025,17.72141]
[1779394841694,28.35,77639.92,13.7,-0.3204,0.00025,17.72141]
[1779394846785,28.35,77639.18,13.7,-0.32058,0.00025,17.72537]
[1779394851820,28.35,77638.87,13.7,-0.32065,0.00025,17.72702]
[1779394856855,28.35,77638.73,13.7,-0.32068,0.00025,17.7277]
[1779394861892,28.35,77638.4,13.7,-0.32076,0.00025,17.72946]
[1779394866927,28.35,77638.31,13.7,-0.32078,0.00025,17.72985]
[1779394871962,28.35,77638.25,13.7,-0.32079,0.00025,17.73008]
[1779394877178,28.35,77638.54,13.7,-0.32071,0.00025,17.72836]
[1779394883040,28.35,77640.85,13.7,-0.32012,0.00025,17.71521]
[1779394888075,28.35,77641.27,13.7,-0.32001,0.00025,17.71281]
[1779394888380,28.35,77641.27,13.7,-0.32001,0.00025,17.71281]
[1779394895126,28.35,77639.79,13.7,-0.32035,0.00025,17.71618]
[1779394899659,28.35,77640.04,13.7,-0.32029,0.00025,17.71475]
[1779394905196,28.35,77640.65,13.7,-0.32013,0.00025,17.71129]
[1779394910231,28.35,77641.94,13.7,-0.3198,0.00025,17.70401]
[1779394915266,28.35,77641.9,13.7,-0.31982,0.00025,17.70429]
[1779394916623,28.35,77641.82,13.7,-0.31984,0.00025,17.70475]
[1779394918533,28.35,77646.46,13.7,-0.31866,0.00025,17.67834]
[1779394918596,28.35,77646.46,13.7,-0.31866,0.00025,17.67834]
[1779394923669,28.35,77648.92,13.7,-0.31802,0.00025,17.66409]
[1779394929364,28.34,77648.4,13.7,-0.31814,0.00025,17.66676]
[1779394934399,28.34,77648.46,13.7,-0.31811,0.00025,17.66614]
[1779394940149,28.34,77648.17,13.7,-0.31818,0.00025,17.66757]
[1779394945476,28.34,77644.09,13.7,-0.31921,0.00025,17.69062]
[1779394950600,28.34,77644.36,13.7,-0.31913,0.00025,17.68896]
[1779394956264,28.34,77643.13,13.7,-0.3194,0.00025,17.69081]
[1779394961591,28.34,77642.94,13.7,-0.31944,0.00025,17.69168]
[1779394965017,28.33,77642.95,13.7,-0.31944,0.00025,17.69159]
[1779394970657,28.33,77641.98,13.7,-0.31967,0.00025,17.69682]
[1779394973568,28.33,77641.43,13.7,-0.31981,0.00025,17.69988]
[1779394973601,28.33,77641.43,13.7,-0.31981,0.00025,17.69988]
[1779394979387,28.33,77648.4,13.7,-0.31802,0.00025,17.65984]
[1779394984758,28.33,77648.06,13.7,-0.31809,0.00025,17.66144]
[1779394989792,28.33,77645.72,13.7,-0.31868,0.00025,17.67454]
[1779394995834,28.32,77645.97,13.7,-0.3186,0.00025,17.67272]
[1779394997041,28.32,77645.97,13.7,-0.3186,0.00025,17.67272]
[1779395002885,28.32,77644.25,13.7,-0.31902,0.00025,17.68231]
[1779395007920,28.32,77645.1,13.7,-0.3188,0.00025,17.67728]
[1779395012955,28.32,77645.04,13.7,-0.31877,0.00025,17.67247]
[1779395017991,28.32,77644.87,13.7,-0.31881,0.00025,17.6733]
[1779395025523,28.32,77644.55,13.7,-0.31889,0.00025,17.67505]
[1779395030937,28.31,77644.71,13.7,-0.31884,0.00025,17.67389]
[1779395030950,28.31,77644.71,13.7,-0.31884,0.00025,17.67389]
[1779395031002,28.31,77644.71,13.7,-0.31884,0.00025,17.67389]
[1779395032592,28.31,77636.21,13.7,-0.321,0.00026,17.72216]
[1779395037675,28.31,77638.28,13.7,-0.32047,0.00026,17.71036]
[1779395043353,28.31,77637.12,13.7,-0.32077,0.00026,17.71686]
[1779395049230,28.31,77637.11,13.7,-0.32076,0.00026,17.71678]
[1779395051747,28.31,77637.1,13.7,-0.32076,0.00026,17.71682]
[1779395052194,28.31,77637.1,13.7,-0.32076,0.00026,17.71682]
[1779395057286,28.31,77637.75,13.7,-0.32059,0.00026,17.71304]
[1779395062321,28.31,77638.4,13.7,-0.32042,0.00026,17.70929]
[1779395063474,28.31,77638.4,13.7,-0.32042,0.00026,17.70929]
[1779395063994,28.31,77638.55,13.7,-0.32039,0.00026,17.70843]
[1779395064042,28.31,77638.55,13.7,-0.32039,0.00026,17.70843]
[1779395073398,28.31,77638.53,13.7,-0.32035,0.00026,17.7034]
[1779395078436,28.31,77638.53,13.7,-0.32034,0.00026,17.70333]
[1779395083505,28.31,77637.77,13.7,-0.32054,0.00026,17.70759]
[1779395083913,28.31,77637.65,13.7,-0.32057,0.00026,17.70825]
[1779395084478,28.31,77629.0,13.7,-0.32278,0.00026,17.75697]
[1779395088594,28.31,77627.32,13.7,-0.3232,0.00026,17.76612]
[1779395092695,28.31,77627.04,13.7,-0.32326,0.00026,17.76745]
[1779395092738,28.31,77627.04,13.7,-0.32326,0.00026,17.76745]
[1779395099584,28.3,77632.04,13.7,-0.32197,0.00026,17.73916]
[1779395101160,28.3,77632.04,13.7,-0.32197,0.00026,17.73916]
[1779395101355,28.3,77632.04,13.7,-0.32197,0.00026,17.73916]
[1779395101914,28.3,77631.74,13.7,-0.32204,0.00026,17.74078]
[1779395102482,28.3,77641.87,13.7,-0.31945,0.00026,17.68346]
[1779395102776,28.3,77641.87,13.7,-0.31945,0.00026,17.68346]
[1779395104723,28.3,77646.77,13.7,-0.3182,0.00025,17.65546]
[1779395104867,28.3,77646.77,13.7,-0.3182,0.00025,17.65546]
[1779395104905,28.3,77646.77,13.7,-0.3182,0.00025,17.65546]
[1779395105056,28.3,77647.05,13.7,-0.31813,0.00025,17.65385]
[1779395105848,28.3,77647.05,13.7,-0.31813,0.00025,17.65385]
[1779395107222,28.3,77649.82,13.7,-0.31743,0.00025,17.63788]
[1779395108568,28.3,77650.03,13.7,-0.31737,0.00025,17.63663]
[1779395110579,28.3,77650.27,13.7,-0.31731,0.00025,17.6352]
[1779395118765,28.3,77649.73,13.7,-0.31743,0.00025,17.63794]
[1779395121317,28.3,77649.68,13.7,-0.31744,0.00025,17.63814]
[1779395123322,28.3,77650.38,13.7,-0.31726,0.00025,17.63403]
[1779395129210,28.3,77650.72,13.7,-0.31716,0.00025,17.63182]
[1779395129311,28.3,77650.8,13.7,-0.31714,0.00025,17.63133]
[1779395135836,28.29,77650.15,13.7,-0.31726,0.00025,17.62988]
[1779395140875,28.29,77650.27,13.7,-0.31722,0.00025,17.62908]
[1779395145910,28.29,77650.28,13.7,-0.31722,0.00025,17.62892]
[1779395150945,28.29,77650.34,13.7,-0.3172,0.00025,17.62847]
[1779395155987,28.29,77649.92,13.7,-0.3173,0.00025,17.63079]
[1779395161025,28.29,77649.93,13.7,-0.31729,0.00025,17.63063]
[1779395166060,28.29,77648.99,13.7,-0.31753,0.00025,17.63593]
[1779395171095,28.29,77648.54,13.7,-0.31764,0.00025,17.6384]
[1779395177249,28.29,77648.45,13.7,-0.31765,0.00025,17.63881]
[1779395178052,28.29,77648.45,13.7,-0.31765,0.00025,17.63875]
[1779395180748,28.29,77642.02,13.7,-0.3193,0.00026,17.67571]
[1779395190228,28.29,77643.59,13.7,-0.31891,0.00026,17.66713]
[1779395195335,28.29,77643.81,13.7,-0.31882,0.00026,17.66097]
[1779395198472,28.29,77641.41,13.7,-0.31944,0.00026,17.67475]
[1779395198573,28.29,77638.99,13.7,-0.32006,0.00026,17.68854]
[1779395199315,28.29,77638.99,13.7,-0.32006,0.00026,17.68854]
[1779395199418,28.29,77635.64,13.7,-0.32092,0.00026,17.70754]
[1779395200618,28.29,77635.64,13.7,-0.32092,0.00026,17.70754]
[1779395210406,28.29,77640.04,13.7,-0.31979,0.00026,17.68251]
[1779395217418,28.29,77639.29,13.7,-0.31998,0.00026,17.68682]
[1779395223701,28.29,77639.22,13.7,-0.32,0.00026,17.68723]
[1779395229507,28.29,77635.3,13.7,-0.321,0.00026,17.70938]
[1779395233892,28.29,77636.21,13.7,-0.32076,0.00026,17.70417]
[1779395239576,28.29,77639.45,13.7,-0.31994,0.00026,17.68578]
[1779395239748,28.29,77639.45,13.7,-0.31994,0.00026,17.68578]
[1779395245619,28.29,77638.75,13.7,-0.32011,0.00026,17.68977]
[1779395251661,28.29,77638.56,13.7,-0.32013,0.00026,17.68583]
[1779395256696,28.29,77638.83,13.7,-0.32006,0.00026,17.68428]
[1779395258178,28.29,77638.59,13.7,-0.32012,0.00026,17.68565]
[1779395261077,28.29,77638.69,13.7,-0.32009,0.00026,17.68507]
[1779395267773,28.29,77638.52,13.7,-0.32013,0.00026,17.68603]
[1779395271119,28.29,77638.52,13.7,-0.32013,0.00026,17.68603]
[1779395272231,28.29,77638.85,13.7,-0.32005,0.00026,17.68416]
[1779395277844,28.29,77638.42,13.7,-0.32016,0.00026,17.6866]
[1779395277924,28.29,77638.42,13.7,-0.32016,0.00026,17.6866]
[1779395278131,28.29,77638.42,13.7,-0.32016,0.00026,17.6866]
[1779395278170,28.29,77638.42,13.7,-0.32016,0.00026,17.6866]
[1779395278207,28.29,77638.42,13.7,-0.32016,0.00026,17.6866]
[1779395278663,28.29,77638.38,13.7,-0.32017,0.00026,17.68683]
[1779395279394,28.29,77623.19,13.7,-0.32407,0.00026,17.77237]
[1779395284970,28.29,77623.46,13.7,-0.32401,0.00026,17.77102]
[1779395290799,28.29,77622.04,13.7,-0.32437,0.00026,17.77892]
[1779395296672,28.29,77621.28,13.7,-0.32456,0.00026,17.78308]
[1779395302597,28.29,77620.06,13.7,-0.32488,0.00026,17.78979]
[1779395307984,28.29,77620.92,13.7,-0.32465,0.00026,17.78496]
[1779395313094,28.29,77620.01,13.7,-0.32485,0.00026,17.78497]
[1779395314431,28.29,77620.01,13.7,-0.32485,0.00026,17.78497]
[1779395319379,28.29,77618.64,13.7,-0.3252,0.00026,17.79257]
[1779395319404,28.29,77618.64,13.7,-0.3252,0.00026,17.79257]
[1779395319415,28.29,77618.64,13.7,-0.3252,0.00026,17.79257]
[1779395319470,28.29,77619.05,13.7,-0.32509,0.00026,17.7903]
[1779395320597,28.29,77619.05,13.7,-0.32509,0.00026,17.7903]
[1779395320808,28.29,77619.05,13.7,-0.32509,0.00026,17.7903]
[1779395321913,28.29,77625.57,13.7,-0.32341,0.00026,17.75389]
[1779395328080,28.29,77625.19,13.7,-0.3235,0.00026,17.75584]
[1779395333235,28.29,77623.31,13.7,-0.32397,0.00026,17.76605]
[1779395338269,28.29,77623.44,13.7,-0.32393,0.00026,17.76511]
[1779395340106,28.29,77622.94,13.7,-0.32406,0.00026,17.76785]
[1779395345317,28.28,77623.28,13.7,-0.32396,0.00026,17.76569]
[1779395350353,28.28,77622.92,13.7,-0.32404,0.00026,17.76748]
[1779395355384,28.28,77622.37,13.7,-0.32417,0.00026,17.77031]
[1779395360423,28.28,77623.41,13.7,-0.32389,0.00026,17.7643]
[1779395365458,28.28,77623.74,13.7,-0.3238,0.00026,17.76226]
[1779395370493,28.27,77624.22,13.7,-0.32367,0.00026,17.75938]
[1779395375528,28.27,77623.65,13.7,-0.32377,0.00026,17.75737]
[1779395380564,28.27,77623.96,13.7,-0.32368,0.00026,17.75544]
[1779395386090,28.27,77623.99,13.7,-0.32367,0.00026,17.75516]
[1779395391642,28.27,77624.06,13.7,-0.32364,0.00026,17.75446]
[1779395395563,28.27,77624.25,13.7,-0.32358,0.00026,17.75332]
[1779395399397,28.27,77624.47,13.7,-0.32352,0.00026,17.75203]
[1779395399913,28.27,77627.55,13.7,-0.32273,0.00026,17.73473]
[1779395405740,28.27,77630.41,13.7,-0.32199,0.00026,17.7186]
[1779395410592,28.27,77629.49,13.7,-0.32223,0.00026,17.72375]
[1779395415810,28.27,77629.78,13.7,-0.32215,0.00026,17.72206]
[1779395421852,28.27,77629.66,13.7,-0.32218,0.00026,17.72269]
[1779395421952,28.27,77629.66,13.7,-0.32218,0.00026,17.72269]
[1779395421973,28.27,77629.66,13.7,-0.32218,0.00026,17.72269]
[1779395422616,28.27,77629.66,13.7,-0.32218,0.00026,17.72269]
[1779395422859,28.27,77637.58,13.7,-0.32015,0.00026,17.67788]
[1779395427894,28.27,77641.67,13.7,-0.31911,0.00026,17.65467]
[1779395432929,28.27,77641.31,13.7,-0.31917,0.00026,17.65179]
[1779395433334,28.27,77641.31,13.7,-0.31917,0.00026,17.65179]
[1779395438975,28.27,77641.95,13.7,-0.31901,0.00026,17.64823]
[1779395444013,28.27,77641.92,13.7,-0.31902,0.00026,17.64847]
[1779395449047,28.27,77641.58,13.7,-0.31911,0.00026,17.65045]
[1779395451867,28.27,77641.54,13.7,-0.31912,0.00026,17.65069]
[1779395453270,28.27,77642.95,13.7,-0.31875,0.00026,17.64259]
[1779395453380,28.27,77642.95,13.7,-0.31875,0.00026,17.64259]
[1779395453398,28.27,77642.95,13.7,-0.31875,0.00026,17.64259]
[1779395453494,28.27,77642.95,13.7,-0.31875,0.00026,17.64259]
[1779395453916,28.27,77642.95,13.7,-0.31875,0.00026,17.64259]
[1779395453918,28.27,77643.91,13.7,-0.31851,0.00026,17.63705]
[1779395457688,28.27,77647.83,13.7,-0.3175,0.00026,17.61446]
[1779395463714,28.27,77646.85,13.7,-0.31775,0.00026,17.61997]
[1779395469545,28.27,77647.91,13.7,-0.31747,0.00026,17.61374]
[1779395470600,28.27,77647.93,13.7,-0.31746,0.00026,17.61357]
[1779395476236,28.26,77649.22,13.7,-0.31713,0.00026,17.6059]
[1779395477308,28.26,77649.22,13.7,-0.31713,0.00026,17.6059]
[1779395478401,28.26,77649.22,13.7,-0.31712,0.00026,17.60587]
[1779395484298,28.26,77649.44,13.7,-0.31706,0.00026,17.60436]
[1779395485052,28.26,77649.53,13.7,-0.31703,0.00026,17.6038]
[1779395485261,28.26,77649.53,13.7,-0.31703,0.00026,17.6038]
[1779395485371,28.26,77649.53,13.7,-0.31703,0.00026,17.6038]
[1779395485493,28.26,77649.72,13.7,-0.31698,0.00026,17.60266]
[1779395487312,28.26,77656.08,13.7,-0.31536,0.00025,17.56568]
[1779395492349,28.26,77660.41,13.7,-0.31421,0.00025,17.53526]
[1779395497384,28.26,77660.55,13.7,-0.31418,0.00025,17.53438]
[1779395502418,28.26,77660.57,13.7,-0.31417,0.00025,17.53421]
[1779395507454,28.26,77660.8,13.7,-0.31411,0.00025,17.5328]
[1779395512489,28.26,77661.23,13.7,-0.314,0.00025,17.53024]
[1779395517524,28.26,77661.16,13.7,-0.31401,0.00025,17.53059]
[1779395522559,28.26,77661.17,13.7,-0.31401,0.00025,17.53047]
[1779395527595,28.26,77661.31,13.7,-0.31397,0.00025,17.52959]
[1779395532629,28.26,77662.12,13.7,-0.31376,0.00025,17.52478]
[1779395538672,28.26,77662.03,13.7,-0.31378,0.00025,17.52525]
[1779395540826,28.26,77664.32,13.7,-0.3132,0.00025,17.51179]
[1779395545723,28.25,77670.35,13.7,-0.31166,0.00025,17.47599]
[1779395551269,28.25,77670.69,13.7,-0.31157,0.00025,17.47389]
[1779395556800,28.25,77670.97,13.7,-0.31145,0.00025,17.46693]
[1779395561835,28.25,77671.14,13.7,-0.3114,0.00025,17.46576]
[1779395570900,28.25,77671.11,13.7,-0.3114,0.00025,17.46562]
[1779395575933,28.25,77671.24,13.7,-0.31135,0.00025,17.46465]
[1779395580968,28.25,77671.17,13.7,-0.31136,0.00025,17.46487]
[1779395586002,28.24,77671.39,13.7,-0.3113,0.00025,17.46336]
[1779395592045,28.24,77671.78,13.7,-0.31119,0.00025,17.4608]
[1779395598090,28.24,77669.74,13.7,-0.3117,0.00025,17.47265]
[1779395603124,28.24,77670.87,13.7,-0.3114,0.00025,17.46571]
[1779395609167,28.24,77671.22,13.7,-0.3113,0.00025,17.46336]
[1779395614202,28.24,77671.11,13.7,-0.31128,0.00025,17.45872]
[1779395616535,28.24,77671.11,13.7,-0.31128,0.00025,17.45872]
[1779395623456,28.23,77671.11,13.7,-0.31127,0.00025,17.45849]
[1779395624133,28.23,77671.11,13.7,-0.31127,0.00025,17.45849]
[1779395624173,28.23,77671.17,13.7,-0.31125,0.00025,17.45788]
[1779395624239,28.23,77671.17,13.7,-0.31125,0.00025,17.45788]
[1779395624335,28.23,77671.17,13.7,-0.31125,0.00025,17.45788]
[1779395624408,28.23,77671.17,13.7,-0.31125,0.00025,17.45788]
[1779395624608,28.23,77671.17,13.7,-0.31125,0.00025,17.45788]
[1779395624914,28.23,77671.17,13.7,-0.31125,0.00025,17.45788]
[1779395625003,28.23,77671.9,13.7,-0.31106,0.00025,17.45349]
[1779395625935,28.23,77679.9,13.7,-0.30903,0.00025,17.40564]
[1779395631322,28.23,77680.35,13.7,-0.30891,0.00025,17.4028]
[1779395636356,28.23,77681.1,13.7,-0.30872,0.00025,17.39821]
[1779395638967,28.23,77681.1,13.7,-0.30872,0.00025,17.39821]
[1779395641629,28.23,77681.36,13.7,-0.30865,0.00025,17.3966]
[1779395647434,28.23,77683.2,13.7,-0.30819,0.00025,17.38555]
[1779395653477,28.23,77684.53,13.7,-0.30786,0.00025,17.37764]
[1779395654474,28.23,77684.53,13.7,-0.30786,0.00025,17.37764]
[1779395659835,28.23,77684.61,13.7,-0.30784,0.00025,17.37725]
[1779395665563,28.23,77684.63,13.7,-0.30784,0.00025,17.37729]
[1779395670598,28.23,77684.77,13.7,-0.30781,0.00025,17.37657]
[1779395676132,28.23,77684.19,13.7,-0.30792,0.00025,17.37509]
[1779395678826,28.23,77684.09,13.7,-0.30795,0.00025,17.37577]
[1779395678827,28.23,77684.09,13.7,-0.30795,0.00025,17.37577]
[1779395679830,28.23,77684.05,13.7,-0.30796,0.00025,17.37603]
[1779395679864,28.23,77684.05,13.7,-0.30796,0.00025,17.37603]
[1779395684469,28.23,77682.93,13.7,-0.30825,0.00025,17.38286]
[1779395686167,28.23,77682.85,13.7,-0.30827,0.00025,17.38336]
[1779395689819,28.24,77682.85,13.7,-0.30827,0.00025,17.38341]
[1779395689873,28.24,77682.85,13.7,-0.30827,0.00025,17.38341]
[1779395690038,28.24,77682.85,13.7,-0.30827,0.00025,17.38341]
[1779395690133,28.24,77683.0,13.7,-0.30823,0.00025,17.38255]
[1779395690744,28.24,77675.38,13.7,-0.31016,0.00025,17.42826]
[1779395691896,28.24,77675.38,13.7,-0.31016,0.00025,17.42826]
[1779395691913,28.24,77675.38,13.7,-0.31016,0.00025,17.42826]
[1779395691919,28.24,77675.38,13.7,-0.31016,0.00025,17.42826]
[1779395691989,28.24,77675.38,13.7,-0.31016,0.00025,17.42826]
[1779395692058,28.24,77675.47,13.7,-0.31014,0.00025,17.42774]
[1779395693515,28.24,77678.21,13.7,-0.30945,0.00025,17.41135]
[1779395693607,28.24,77678.21,13.7,-0.30945,0.00025,17.41135]
[1779395693618,28.24,77678.21,13.7,-0.30945,0.00025,17.41135]
[1779395693759,28.24,77678.21,13.7,-0.30945,0.00025,17.41135]
[1779395693820,28.24,77678.21,13.7,-0.30945,0.00025,17.41135]
[1779395694051,28.24,77678.85,13.7,-0.30928,0.00025,17.40752]
[1779395694775,28.24,77686.13,13.7,-0.30744,0.00025,17.36365]
[1779395696416,28.23,77686.3,13.7,-0.3074,0.00025,17.36257]
[1779395700764,28.23,77686.95,13.7,-0.30724,0.00025,17.35866]
[1779395700835,28.23,77686.95,13.7,-0.30724,0.00025,17.35866]
[1779395700997,28.23,77686.95,13.7,-0.30724,0.00025,17.35866]
[1779395701029,28.23,77686.95,13.7,-0.30724,0.00025,17.35866]
[1779395701052,28.23,77686.95,13.7,-0.30724,0.00025,17.35866]
[1779395701104,28.23,77686.95,13.7,-0.30724,0.00025,17.35866]
[1779395701197,28.23,77686.95,13.7,-0.30724,0.00025,17.35866]
[1779395701137,28.24,77688.04,13.7,-0.30696,0.00025,17.35208]
[1779395701251,28.24,77688.04,13.7,-0.30696,0.00025,17.35208]
[1779395701325,28.24,77688.04,13.7,-0.30696,0.00025,17.35208]
[1779395701719,28.24,77688.04,13.7,-0.30696,0.00025,17.35208]
[1779395701887,28.23,77703.42,13.7,-0.3031,0.00025,17.25816]
[1779395703798,28.24,77703.34,13.7,-0.30312,0.00025,17.2587]
[1779395704588,28.24,77704.21,13.7,-0.3029,0.00025,17.25339]
[1779395705376,28.24,77705.96,13.7,-0.30247,0.00025,17.24263]
[1779395705910,28.24,77705.96,13.7,-0.30247,0.00025,17.24263]
[1779395705955,28.24,77705.96,13.7,-0.30247,0.00025,17.24263]
[1779395706050,28.24,77705.96,13.7,-0.30247,0.00025,17.24263]
[1779395706090,28.24,77706.14,13.7,-0.30242,0.00025,17.24157]
[1779395706916,28.24,77706.14,13.7,-0.30242,0.00025,17.24157]
[1779395707208,28.24,77706.14,13.7,-0.30242,0.00025,17.24157]
[1779395709418,28.24,77707.5,13.7,-0.30208,0.00025,17.23312]
[1779395715869,28.24,77711.86,13.7,-0.30099,0.00025,17.20611]
[1779395721138,28.24,77713.17,13.7,-0.30067,0.00025,17.198]
[1779395722246,28.24,77712.28,13.7,-0.30089,0.00025,17.20354]
[1779395723278,28.24,77716.94,13.7,-0.29973,0.00025,17.17445]
[1779395724018,28.24,77716.94,13.7,-0.29973,0.00025,17.17445]
[1779395724054,28.24,77716.94,13.7,-0.29973,0.00025,17.17445]
[1779395724061,28.24,77716.94,13.7,-0.29973,0.00025,17.17445]
[1779395724071,28.24,77716.94,13.7,-0.29973,0.00025,17.17445]
[1779395724103,28.24,77716.94,13.7,-0.29973,0.00025,17.17445]
[1779395724220,28.24,77721.67,13.7,-0.29855,0.00025,17.14481]
[1779395724430,28.24,77721.67,13.7,-0.29855,0.00025,17.14481]
[1779395724988,28.24,77725.75,13.7,-0.29753,0.00025,17.11913]
[1779395727514,28.24,77726.03,13.7,-0.29746,0.00025,17.11739]
[1779395728027,28.24,77726.03,13.7,-0.29746,0.00025,17.11739]
[1779395728129,28.24,77726.34,13.7,-0.29739,0.00025,17.11544]
[1779395730092,28.24,77727.0,13.7,-0.29722,0.00025,17.11125]
[1779395730190,28.24,77726.86,13.7,-0.29726,0.00025,17.11211]
[1779395732488,28.24,77726.56,13.7,-0.29729,0.00025,17.10887]
[1779395733045,28.24,77719.96,13.7,-0.29893,0.00025,17.15036]
[1779395734052,28.24,77713.19,13.7,-0.30062,0.00025,17.19266]
[1779395738668,28.23,77710.94,13.7,-0.30118,0.00025,17.20659]
[1779395738809,28.23,77710.94,13.7,-0.30118,0.00025,17.20659]
[1779395738836,28.23,77710.94,13.7,-0.30118,0.00025,17.20659]
[1779395738849,28.23,77710.94,13.7,-0.30118,0.00025,17.20659]
[1779395738915,28.23,77710.94,13.7,-0.30118,0.00025,17.20659]
[1779395738963,28.23,77710.94,13.7,-0.30118,0.00025,17.20659]
[1779395738989,28.23,77710.94,13.7,-0.30118,0.00025,17.20659]
[1779395739087,28.23,77709.92,13.7,-0.30143,0.00025,17.21289]
[1779395739585,28.23,77709.92,13.7,-0.30143,0.00025,17.21289]
[1779395740760,28.24,77706.09,13.7,-0.30239,0.00025,17.23664]
[1779395741990,28.24,77705.13,13.7,-0.30263,0.00025,17.24258]
[1779395742197,28.24,77705.13,13.7,-0.30263,0.00025,17.24258]
[1779395748151,28.24,77700.99,13.7,-0.30367,0.00025,17.26808]
[1779395755272,28.24,77700.63,13.7,-0.30376,0.00025,17.27028]
[1779395755281,28.24,77700.63,13.7,-0.30376,0.00025,17.27028]
[1779395756207,28.24,77700.46,13.7,-0.3038,0.00025,17.27132]
[1779395761242,28.24,77700.83,13.7,-0.30371,0.00025,17.26906]
[1779395766277,28.24,77701.45,13.7,-0.30356,0.00025,17.26531]
[1779395769343,28.24,77701.39,13.7,-0.30357,0.00025,17.2657]
[1779395776169,28.24,77701.06,13.7,-0.30367,0.00025,17.26805]
[1779395781193,28.24,77701.0,13.7,-0.30369,0.00025,17.26864]
[1779395786418,28.24,77700.44,13.7,-0.30386,0.00025,17.27275]
[1779395791586,28.25,77700.58,13.7,-0.30383,0.00025,17.27218]
[1779395797306,28.25,77700.55,13.7,-0.30382,0.00025,17.26771]
[1779395802529,28.25,77700.13,13.7,-0.30394,0.00025,17.27081]
[1779395807564,28.25,77698.67,13.7,-0.30432,0.00025,17.28011]
[1779395812599,28.26,77698.41,13.7,-0.3044,0.00025,17.28203]
[1779395817633,28.26,77697.84,13.7,-0.30456,0.00025,17.28584]
[1779395818866,28.26,77697.84,13.7,-0.30456,0.00025,17.28584]
[1779395818901,28.26,77697.84,13.7,-0.30456,0.00025,17.28584]
[1779395818914,28.26,77697.84,13.7,-0.30456,0.00025,17.28584]
[1779395818917,28.26,77697.84,13.7,-0.30456,0.00025,17.28584]
[1779395819111,28.26,77697.62,13.7,-0.30462,0.00025,17.28725]
[1779395820034,28.26,77697.62,13.7,-0.30462,0.00025,17.28725]
[1779395823307,28.26,77699.86,13.7,-0.30405,0.00025,17.27354]
[1779395824444,28.26,77700.65,13.7,-0.30386,0.00025,17.26871]
[1779395825137,28.26,77700.65,13.7,-0.30386,0.00025,17.26871]
[1779395825228,28.26,77700.79,13.7,-0.30382,0.00025,17.26787]
[1779395831980,28.26,77698.78,13.7,-0.30434,0.00025,17.28053]
[1779395837774,28.26,77698.9,13.7,-0.30433,0.00025,17.28036]
[1779395843301,28.27,77698.86,13.7,-0.30435,0.00025,17.28081]
[1779395843808,28.27,77698.9,13.7,-0.30435,0.00025,17.28071]
[1779395850201,28.27,77698.83,13.7,-0.30438,0.00025,17.28143]
[1779395855899,28.27,77699.24,13.7,-0.30426,0.00025,17.27447]
[1779395860935,28.28,77699.38,13.7,-0.30424,0.00025,17.27399]
[1779395862977,28.28,77699.38,13.7,-0.30424,0.00025,17.27399]
[1779395863093,28.28,77699.38,13.7,-0.30424,0.00025,17.27399]
[1779395863481,28.28,77699.25,13.7,-0.30428,0.00025,17.27494]
[1779395864179,28.28,77699.25,13.7,-0.30428,0.00025,17.27494]
[1779395864252,28.28,77699.25,13.7,-0.30428,0.00025,17.27494]
[1779395864352,28.28,77686.51,13.7,-0.30748,0.00025,17.35238]
[1779395865604,28.28,77684.97,13.7,-0.30787,0.00025,17.36166]
[1779395869451,28.28,77684.37,13.7,-0.30802,0.00025,17.36526]
[1779395869525,28.28,77684.37,13.7,-0.30802,0.00025,17.36526]
[1779395872035,28.28,77680.84,13.7,-0.30891,0.00025,17.38644]
[1779395873176,28.28,77679.18,13.7,-0.30933,0.00025,17.39635]
[1779395873257,28.28,77679.18,13.7,-0.30933,0.00025,17.39635]
[1779395874865,28.28,77678.81,13.7,-0.30942,0.00025,17.39851]
[1779395875124,28.28,77676.35,13.7,-0.31004,0.00025,17.41317]
[1779395879014,28.28,77675.98,13.7,-0.31013,0.00025,17.41526]
[1779395880071,28.28,77668.73,13.7,-0.31196,0.00025,17.45827]
[1779395881318,28.28,77662.95,13.7,-0.31343,0.00025,17.49229]
[1779395881689,28.28,77662.95,13.7,-0.31343,0.00025,17.49229]
[1779395882086,28.27,77659.83,13.7,-0.31422,0.00025,17.51052]
[1779395887121,28.27,77658.3,13.7,-0.31461,0.00025,17.51942]
[1779395888799,28.27,77656.65,13.7,-0.31503,0.00025,17.52904]
[1779395889134,28.27,77656.55,13.7,-0.31505,0.00025,17.5296]
[1779395895695,28.27,77656.69,13.7,-0.31501,0.00025,17.52875]
[1779395896836,28.27,77656.69,13.7,-0.31501,0.00025,17.52869]
[1779395896913,28.27,77656.69,13.7,-0.31501,0.00025,17.52869]
[1779395897192,28.27,77655.03,13.7,-0.31543,0.00025,17.53834]
[1779395902224,28.27,77649.89,13.7,-0.31674,0.00026,17.56802]
[1779395902301,28.27,77649.89,13.7,-0.31674,0.00026,17.56802]
[1779395903473,28.27,77646.2,13.7,-0.31768,0.00026,17.58921]
[1779395904980,28.27,77645.57,13.7,-0.31784,0.00026,17.59276]
[1779395905249,28.27,77645.35,13.7,-0.31789,0.00026,17.59396]
[1779395910039,28.27,77645.11,13.7,-0.31795,0.00026,17.5953]
[1779395910284,28.27,77644.6,13.7,-0.31808,0.00026,17.59822]
[1779395915561,28.27,77645.92,13.7,-0.31769,0.00026,17.58527]
[1779395916554,28.27,77645.84,13.7,-0.31771,0.00026,17.58567]
[1779395920470,28.27,77645.05,13.7,-0.3179,0.00026,17.58999]
[1779395921435,28.27,77642.88,13.7,-0.31846,0.00026,17.60245]
[1779395923375,28.27,77633.37,13.7,-0.32089,0.00026,17.65663]
[1779395928410,28.26,77631.32,13.7,-0.32141,0.00026,17.66795]
[1779395933445,28.26,77632.42,13.7,-0.32111,0.00026,17.66145]
[1779395935405,28.26,77632.74,13.7,-0.32103,0.00026,17.65959]
[1779395935459,28.26,77632.78,13.7,-0.32102,0.00026,17.65931]
[1779395936196,28.26,77632.78,13.7,-0.32102,0.00026,17.65931]
[1779395936466,28.26,77632.08,13.7,-0.32119,0.00026,17.66323]
[1779395943302,28.26,77630.57,13.7,-0.32159,0.00026,17.67189]
[1779395943523,28.26,77630.57,13.7,-0.32159,0.00026,17.67198]
[1779395943634,28.26,77630.57,13.7,-0.32159,0.00026,17.67198]
[1779395943736,28.26,77630.57,13.7,-0.32159,0.00026,17.67201]
[1779395946504,28.26,77629.25,13.7,-0.32193,0.00026,17.6795]
[1779395948225,28.26,77629.77,13.7,-0.3218,0.00026,17.67654]
[1779395954592,28.26,77630.5,13.7,-0.3216,0.00026,17.67225]
[1779395958359,28.26,77630.5,13.7,-0.3216,0.00026,17.6722]
[1779395965117,28.26,77635.88,13.7,-0.32022,0.00026,17.64161]
[1779395970618,28.26,77638.53,13.7,-0.31954,0.00026,17.62658]
[1779395976303,28.26,77637.88,13.7,-0.31967,0.00026,17.62533]
[1779395976520,28.26,77634.19,13.7,-0.32062,0.00026,17.64633]
[1779395979478,28.26,77630.69,13.7,-0.32152,0.00026,17.66612]
[1779395979768,28.26,77630.65,13.7,-0.32153,0.00026,17.66631]
[1779395982913,28.26,77630.34,13.7,-0.3216,0.00026,17.66803]
[1779395984454,28.26,77628.84,13.7,-0.32199,0.00026,17.67647]
[1779395984797,28.26,77625.67,13.7,-0.3228,0.00026,17.69427]
[1779395985288,28.26,77625.67,13.7,-0.3228,0.00026,17.69427]
[1779395985380,28.26,77625.57,13.7,-0.32283,0.00026,17.69479]
[1779395986547,28.26,77625.57,13.7,-0.32283,0.00026,17.69479]
[1779395986747,28.26,77625.57,13.7,-0.32283,0.00026,17.69479]
[1779395987228,28.26,77625.57,13.7,-0.32283,0.00026,17.69479]
[1779395992251,28.26,77621.46,13.7,-0.32387,0.00026,17.71748]
[1779395996320,28.26,77621.83,13.7,-0.32377,0.00026,17.71517]
[1779395996353,28.26,77621.83,13.7,-0.32376,0.00026,17.71512]
[1779396001924,28.25,77619.42,13.7,-0.32437,0.00026,17.72822]
[1779396006959,28.25,77616.28,13.7,-0.32517,0.00026,17.74539]
[1779396013661,28.25,77616.51,13.7,-0.3251,0.00026,17.74384]
[1779396019043,28.24,77616.73,13.7,-0.32502,0.00026,17.74212]
[1779396024477,28.24,77620.22,13.7,-0.32411,0.00026,17.72254]
[1779396029994,28.24,77619.81,13.7,-0.3242,0.00026,17.72453]
[1779396035312,28.24,77618.47,13.7,-0.32451,0.00026,17.72694]
[1779396040563,28.24,77617.75,13.7,-0.3247,0.00026,17.73094]
[1779396043507,28.24,77615.08,13.7,-0.32539,0.00026,17.74574]
[1779396048398,28.24,77614.0,13.7,-0.32567,0.00026,17.75184]
[1779396049460,28.24,77607.85,13.7,-0.32727,0.00026,17.7858]
[1779396055220,28.24,77603.4,13.7,-0.32842,0.00026,17.81009]
[1779396056451,28.24,77603.4,13.8,-0.32842,0.00026,17.81008]
[1779396056469,28.24,77603.4,13.8,-0.32842,0.00026,17.81008]
[1779396056485,28.24,77603.4,13.8,-0.32842,0.00026,17.81008]
[1779396056503,28.24,77603.4,13.8,-0.32842,0.00026,17.81008]
[1779396056541,28.24,77603.4,13.8,-0.32842,0.00026,17.81008]
[1779396056582,28.24,77600.79,13.8,-0.3291,0.00026,17.82428]
[1779396057557,28.24,77592.16,13.8,-0.33134,0.00026,17.87095]
[1779396059326,28.24,77583.6,13.8,-0.33358,0.00026,17.91663]
[1779396059845,28.24,77583.6,13.8,-0.33358,0.00026,17.91663]
[1779396059850,28.24,77583.6,13.8,-0.33358,0.00026,17.91663]
[1779396060595,28.24,77581.54,13.8,-0.33411,0.00026,17.92749]
[1779396061815,28.24,77586.8,13.8,-0.33274,0.00026,17.89954]
[1779396061831,28.24,77586.8,13.8,-0.33274,0.00026,17.89954]
[1779396061843,28.24,77586.8,13.8,-0.33274,0.00026,17.89954]
[1779396061951,28.24,77586.8,13.8,-0.33274,0.00026,17.89954]
[1779396062457,28.24,77592.06,13.8,-0.33137,0.00026,17.8714]
[1779396066334,28.24,77592.49,13.8,-0.33125,0.00026,17.86905]
[1779396072417,28.24,77591.84,13.8,-0.33141,0.00026,17.87237]
[1779396073907,28.24,77591.88,13.8,-0.3314,0.00026,17.87213]
[1779396074269,28.24,77591.88,13.8,-0.3314,0.00026,17.87213]
[1779396074431,28.24,77592.14,13.8,-0.33133,0.00026,17.87071]
[1779396077452,28.24,77597.47,13.8,-0.32994,0.00026,17.8418]
[1779396082225,28.23,77597.63,13.8,-0.32989,0.00026,17.84077]
[1779396083917,28.23,77600.07,13.8,-0.32925,0.00026,17.82745]
[1779396087796,28.23,77606.18,13.8,-0.32766,0.00026,17.79402]
[1779396089970,28.23,77606.16,13.8,-0.32766,0.00026,17.79412]
[1779396095433,28.23,77609.91,13.8,-0.32665,0.00026,17.76848]
[1779396100615,28.23,77611.36,13.8,-0.32628,0.00026,17.76051]
[1779396105650,28.23,77611.69,13.8,-0.32619,0.00026,17.75875]
[1779396111584,28.23,77612.17,13.8,-0.32607,0.00026,17.75615]
[1779396116730,28.23,77612.03,13.8,-0.32611,0.00026,17.75699]
[1779396122776,28.24,77612.05,13.8,-0.32611,0.00026,17.757]
[1779396127811,28.24,77611.84,13.8,-0.32617,0.00026,17.75823]
[1779396132846,28.24,77607.58,13.8,-0.32727,0.00026,17.78173]
[1779396137881,28.24,77602.3,13.8,-0.32864,0.00026,17.81058]
[1779396139021,28.24,77602.3,13.8,-0.32864,0.00026,17.81058]
[1779396139339,28.24,77602.3,13.8,-0.32864,0.00026,17.81058]
[1779396144587,28.24,77603.72,13.8,-0.32827,0.00026,17.80281]
[1779396146201,28.24,77594.63,13.8,-0.33064,0.00026,17.85214]
[1779396151979,28.23,77594.73,13.8,-0.33057,0.00026,17.84639]
[1779396152870,28.23,77594.73,13.8,-0.33057,0.00026,17.84639]
[1779396154684,28.23,77594.73,13.8,-0.33057,0.00026,17.84636]
[1779396154720,28.23,77595.19,13.8,-0.33044,0.00026,17.84385]
[1779396154726,28.23,77595.19,13.8,-0.33044,0.00026,17.84385]
[1779396155000,28.23,77594.99,13.8,-0.3305,0.00026,17.84493]
[1779396155769,28.23,77594.99,13.8,-0.3305,0.00026,17.84493]
[1779396156741,28.23,77595.02,13.8,-0.33049,0.00026,17.84476]
[1779396157014,28.23,77595.21,13.8,-0.33044,0.00026,17.84373]
[1779396162048,28.23,77595.6,13.8,-0.33033,0.00026,17.84146]
[1779396162806,28.23,77595.6,13.8,-0.33033,0.00026,17.84146]
[1779396162826,28.23,77595.6,13.8,-0.33033,0.00026,17.84146]
[1779396162916,28.23,77595.6,13.8,-0.33033,0.00026,17.84146]
[1779396163056,28.23,77601.04,13.8,-0.32891,0.00026,17.81193]
[1779396168528,28.23,77603.66,13.8,-0.32823,0.00026,17.79764]
[1779396174519,28.23,77603.62,13.8,-0.32824,0.00026,17.79788]
[1779396180176,28.23,77603.69,13.8,-0.32822,0.00026,17.79752]
[1779396189239,28.23,77603.19,13.8,-0.32836,0.00026,17.80027]
[1779396194274,28.23,77603.56,13.8,-0.32826,0.00026,17.79824]
[1779396199308,28.23,77603.79,13.8,-0.3282,0.00026,17.797]
[1779396201448,28.23,77603.79,13.8,-0.3282,0.00026,17.797]
[1779396201531,28.23,77603.79,13.8,-0.3282,0.00026,17.797]
[1779396201585,28.23,77603.79,13.8,-0.3282,0.00026,17.797]
[1779396201684,28.23,77603.79,13.8,-0.3282,0.00026,17.797]
[1779396201898,28.23,77603.79,13.8,-0.3282,0.00026,17.797]
[1779396202209,28.23,77603.79,13.8,-0.3282,0.00026,17.797]
[1779396202220,28.23,77603.79,13.8,-0.3282,0.00026,17.797]
[1779396202435,28.23,77610.63,13.8,-0.32642,0.00026,17.75937]
[1779396202868,28.23,77610.63,13.8,-0.32642,0.00026,17.75937]
[1779396203993,28.23,77613.43,13.8,-0.32569,0.00026,17.74385]
[1779396204065,28.23,77613.43,13.8,-0.32569,0.00026,17.74385]
[1779396204671,28.23,77617.44,13.8,-0.32465,0.00026,17.72156]
[1779396206509,28.23,77618.7,13.8,-0.32433,0.00026,17.7145]
[1779396212400,28.23,77620.37,13.8,-0.32385,0.00026,17.69993]
[1779396216592,28.23,77620.42,13.8,-0.32383,0.00026,17.69954]
[1779396223477,28.23,77624.07,13.8,-0.32288,0.00026,17.67892]
[1779396228492,28.23,77623.56,13.8,-0.32301,0.00026,17.68167]
[1779396234555,28.22,77625.78,13.8,-0.32242,0.00026,17.66901]
[1779396240483,28.22,77626.06,13.8,-0.32235,0.00026,17.66732]
[1779396245632,28.22,77625.85,13.8,-0.3224,0.00026,17.66838]
[1779396250666,28.22,77626.92,13.8,-0.32212,0.00026,17.66223]
[1779396256708,28.22,77626.93,13.8,-0.32211,0.00026,17.66204]
[1779396260775,28.22,77626.95,13.8,-0.3221,0.00026,17.66186]
[1779396269420,28.22,77626.9,13.8,-0.3221,0.00026,17.66193]
[1779396276850,28.21,77626.83,13.8,-0.32206,0.00026,17.65679]
[1779396281886,28.21,77625.96,13.8,-0.32227,0.00026,17.66145]
[1779396286922,28.21,77625.62,13.8,-0.32235,0.00026,17.66309]
[1779396288283,28.21,77625.62,13.8,-0.32235,0.00026,17.66309]
[1779396293972,28.21,77625.74,13.8,-0.3223,0.00026,17.66201]
[1779396299374,28.21,77627.46,13.8,-0.32185,0.00026,17.65209]
[1779396299381,28.21,77627.46,13.8,-0.32185,0.00026,17.65209]
[1779396300546,28.21,77628.56,13.8,-0.32156,0.00026,17.64577]
[1779396301475,28.2,77639.04,13.8,-0.31886,0.00026,17.586]
[1779396306064,28.21,77644.87,13.8,-0.31737,0.00026,17.5526]
[1779396311104,28.21,77644.38,13.8,-0.31751,0.00026,17.55574]
[1779396312433,28.21,77644.38,13.8,-0.31751,0.00026,17.55574]
[1779396318153,28.21,77644.6,13.8,-0.31746,0.00026,17.55474]
[1779396323188,28.21,77644.93,13.8,-0.31738,0.00026,17.55302]
[1779396329230,28.21,77645.3,13.8,-0.3173,0.00026,17.55113]
[1779396334265,28.21,77645.24,13.8,-0.31729,0.00026,17.54665]
[1779396340307,28.22,77645.42,13.8,-0.31725,0.00026,17.5459]
[1779396345342,28.22,77647.64,13.8,-0.31669,0.00026,17.5333]
[1779396350377,28.22,77647.67,13.8,-0.3167,0.00026,17.53342]
[1779396355412,28.22,77647.69,13.8,-0.31671,0.00026,17.53359]
[1779396359379,28.22,77647.87,13.8,-0.31667,0.00026,17.53272]
[1779396359440,28.22,77647.81,13.8,-0.31669,0.00026,17.53312]
[1779396363976,28.23,77647.32,13.8,-0.31682,0.00026,17.53616]
[1779396364135,28.23,77647.32,13.8,-0.31682,0.00026,17.53616]
[1779396364844,28.23,77647.32,13.8,-0.31682,0.00026,17.53616]
[1779396364584,28.23,77653.4,13.8,-0.31526,0.00026,17.50085]
[1779396370517,28.23,77656.83,13.8,-0.31438,0.00026,17.48072]
[1779396375580,28.23,77657.06,13.8,-0.31432,0.00026,17.47937]
[1779396378293,28.23,77657.18,13.8,-0.31429,0.00026,17.47867]
[1779396382661,28.23,77657.55,13.8,-0.3142,0.00026,17.47651]
[1779396382916,28.23,77657.73,13.8,-0.31415,0.00026,17.47548]
[1779396386637,28.23,77663.26,13.8,-0.31274,0.00025,17.44296]
[1779396391332,28.23,77663.55,13.8,-0.31267,0.00025,17.44127]
[1779396401198,28.23,77660.6,13.8,-0.31339,0.00026,17.45363]
[1779396401209,28.23,77660.6,13.8,-0.31339,0.00026,17.45363]
[1779396402034,28.23,77662.28,13.8,-0.31296,0.00025,17.44378]
[1779396402042,28.23,77662.28,13.8,-0.31296,0.00025,17.44378]
[1779396402749,28.23,77663.34,13.8,-0.31269,0.00025,17.43753]
[1779396408791,28.23,77662.01,13.8,-0.31303,0.00025,17.44547]
[1779396414403,28.23,77662.0,13.8,-0.31304,0.00025,17.44555]
[1779396414833,28.23,77662.07,13.8,-0.31302,0.00025,17.44518]
[1779396422585,28.23,77663.41,13.8,-0.31268,0.00025,17.43735]
[1779396428935,28.23,77664.26,13.8,-0.31247,0.00025,17.43255]
[1779396430894,28.23,77664.26,13.8,-0.31247,0.00025,17.43255]
[1779396430995,28.23,77664.26,13.8,-0.31248,0.00025,17.43258]
[1779396432955,28.23,77664.26,13.8,-0.31248,0.00025,17.43258]
[1779396432964,28.23,77664.33,13.8,-0.31246,0.00025,17.43219]
[1779396438949,28.23,77664.41,13.8,-0.31244,0.00025,17.43177]
[1779396444041,28.23,77663.32,13.8,-0.31272,0.00025,17.43831]
[1779396449444,28.23,77663.59,13.8,-0.31266,0.00025,17.43677]
[1779396449542,28.23,77663.95,13.8,-0.31257,0.00025,17.43467]
[1779396452239,28.23,77664.54,13.8,-0.31238,0.00025,17.42614]
[1779396452932,28.23,77664.54,13.8,-0.31238,0.00025,17.42614]
[1779396452946,28.23,77664.54,13.8,-0.31238,0.00025,17.42614]
[1779396452951,28.23,77664.89,13.8,-0.31229,0.00025,17.42408]
[1779396454000,28.23,77671.37,13.8,-0.31064,0.00025,17.38555]
[1779396454968,28.23,77678.74,13.8,-0.30876,0.00025,17.34141]
[1779396460848,28.23,77678.93,13.8,-0.30871,0.00025,17.34022]
[1779396463180,28.23,77678.86,13.8,-0.30873,0.00025,17.34056]
[1779396463255,28.23,77678.86,13.8,-0.30873,0.00025,17.34056]
[1779396463345,28.23,77678.86,13.8,-0.30873,0.00025,17.34056]
[1779396463405,28.23,77679.0,13.8,-0.30869,0.00025,17.33971]
[1779396464593,28.23,77679.0,13.8,-0.30869,0.00025,17.33971]
[1779396469677,28.23,77678.93,13.8,-0.30872,0.00025,17.34027]
[1779396471476,28.23,77679.03,13.8,-0.30869,0.00025,17.33975]
[1779396471482,28.23,77679.03,13.8,-0.3087,0.00025,17.33982]
[1779396472277,28.23,77679.03,13.8,-0.3087,0.00025,17.33982]
[1779396473393,28.23,77685.46,13.8,-0.30707,0.00025,17.30105]
[1779396477690,28.23,77691.99,13.8,-0.30543,0.00025,17.26161]
[1779396483036,28.24,77690.77,13.8,-0.30575,0.00025,17.26934]
[1779396487832,28.24,77693.5,13.8,-0.30508,0.00025,17.25308]
[1779396487860,28.24,77693.5,13.8,-0.30508,0.00025,17.25308]
[1779396487929,28.24,77693.5,13.8,-0.30508,0.00025,17.25308]
[1779396489070,28.24,77697.84,13.8,-0.30399,0.00025,17.22669]
[1779396489379,28.24,77699.86,13.8,-0.30348,0.00025,17.21431]
[1779396492751,28.24,77701.28,13.8,-0.30313,0.00025,17.20565]
[1779396492852,28.24,77700.85,13.8,-0.30324,0.00025,17.20833]
[1779396501000,28.24,77701.27,13.8,-0.30313,0.00025,17.20574]
[1779396501004,28.24,77701.27,13.8,-0.30313,0.00025,17.20574]
[1779396501045,28.24,77701.27,13.8,-0.30313,0.00025,17.20574]
[1779396505299,28.24,77701.27,13.8,-0.30313,0.00025,17.20574]
[1779396505573,28.24,77701.27,13.8,-0.30313,0.00025,17.20574]
[1779396505626,28.24,77701.27,13.8,-0.30313,0.00025,17.20574]
[1779396505896,28.24,77702.28,13.8,-0.30289,0.00025,17.19968]
[1779396511366,28.24,77706.66,13.8,-0.30179,0.00025,17.17265]
[1779396515843,28.24,77706.36,13.8,-0.30182,0.00025,17.16942]
[1779396517162,28.24,77712.7,13.8,-0.30024,0.00025,17.13009]
[1779396519801,28.24,77714.53,13.8,-0.29978,0.00025,17.11877]
[1779396525637,28.24,77715.32,13.8,-0.2996,0.00025,17.1142]
[1779396530728,28.25,77716.61,13.8,-0.29929,0.00025,17.10636]
[1779396530747,28.25,77716.61,13.8,-0.29929,0.00025,17.10636]
[1779396530759,28.25,77716.61,13.8,-0.29929,0.00025,17.10636]
[1779396531046,28.25,77716.61,13.8,-0.29929,0.00025,17.10636]
[1779396531069,28.25,77722.39,13.8,-0.29785,0.00025,17.07016]
[1779396531135,28.25,77722.39,13.8,-0.29785,0.00025,17.07016]
[1779396531531,28.25,77722.39,13.8,-0.29785,0.00025,17.07016]
[1779396531962,28.25,77722.39,13.8,-0.29785,0.00025,17.07016]
[1779396532648,28.25,77727.83,13.8,-0.29649,0.00025,17.03586]
[1779396532973,28.25,77727.83,13.8,-0.29649,0.00025,17.03586]
[1779396537721,28.25,77738.56,13.8,-0.29385,0.00025,16.96795]
[1779396542549,28.25,77739.43,13.8,-0.29364,0.00025,16.96274]
[1779396546762,28.25,77739.81,13.8,-0.29356,0.00025,16.96061]
[1779396547262,28.25,77739.81,13.8,-0.29356,0.00025,16.9607]
[1779396550462,28.25,77737.14,13.8,-0.29423,0.00025,16.97802]
[1779396550467,28.25,77737.14,13.8,-0.29423,0.00025,16.97802]
[1779396550476,28.25,77737.14,13.8,-0.29423,0.00025,16.97802]
[1779396550572,28.25,77737.14,13.8,-0.29423,0.00025,16.97802]
[1779396552728,28.25,77735.29,13.8,-0.2947,0.00025,16.98994]
[1779396552888,28.25,77735.29,13.8,-0.2947,0.00025,16.98994]
[1779396553067,28.25,77735.29,13.8,-0.2947,0.00025,16.98994]
[1779396553833,28.26,77727.82,13.8,-0.29656,0.00025,17.03745]
[1779396557309,28.26,77726.22,13.8,-0.29695,0.00025,17.04759]
[1779396558169,28.26,77725.98,13.8,-0.29701,0.00025,17.04911]
[1779396563662,28.26,77725.85,13.8,-0.29705,0.00025,17.04996]
[1779396564651,28.26,77726.19,13.8,-0.29696,0.00025,17.04783]
[1779396564661,28.26,77726.19,13.8,-0.29696,0.00025,17.04783]
[1779396564910,28.26,77725.33,13.8,-0.29718,0.00025,17.05326]
[1779396570017,28.26,77725.13,13.8,-0.29723,0.00025,17.05459]
[1779396579124,28.26,77725.56,13.8,-0.29708,0.00025,17.04681]
[1779396580722,28.26,77725.23,13.8,-0.29717,0.00025,17.04905]
[1779396580763,28.26,77725.23,13.8,-0.29717,0.00025,17.04905]
[1779396580907,28.26,77725.23,13.8,-0.29717,0.00025,17.04905]
[1779396581025,28.26,77723.73,13.8,-0.29755,0.00025,17.05851]
[1779396586060,28.26,77722.96,13.8,-0.29776,0.00025,17.06405]
[1779396589760,28.26,77722.96,13.8,-0.29776,0.00025,17.06405]
[1779396589766,28.26,77722.96,13.8,-0.29776,0.00025,17.06405]
[1779396589768,28.26,77722.96,13.8,-0.29776,0.00025,17.06405]
[1779396589800,28.26,77722.96,13.8,-0.29776,0.00025,17.06405]
[1779396591178,28.27,77714.67,13.8,-0.29985,0.00025,17.11656]
[1779396591320,28.27,77714.67,13.8,-0.29985,0.00025,17.11656]
[1779396591373,28.27,77714.67,13.8,-0.29985,0.00025,17.11656]
[1779396597090,28.27,77714.74,13.8,-0.29985,0.00025,17.11634]
[1779396602468,28.27,77714.78,13.8,-0.29985,0.00025,17.11654]
[1779396602888,28.27,77714.78,13.8,-0.29985,0.00025,17.11654]
[1779396602930,28.27,77714.78,13.8,-0.29985,0.00025,17.11654]
[1779396603115,28.27,77714.78,13.8,-0.29985,0.00025,17.11654]
[1779396603117,28.27,77714.78,13.8,-0.29985,0.00025,17.11654]
[1779396603150,28.27,77714.78,13.8,-0.29985,0.00025,17.11654]
[1779396603150,28.27,77714.78,13.8,-0.29986,0.00025,17.11676]
[1779396603487,28.27,77714.78,13.8,-0.29986,0.00025,17.11676]
[1779396605021,28.27,77718.21,13.8,-0.299,0.00025,17.09533]
[1779396605050,28.27,77718.21,13.8,-0.299,0.00025,17.09533]
[1779396605939,28.27,77725.74,13.8,-0.29713,0.00025,17.04808]
[1779396607372,28.27,77728.18,13.8,-0.29652,0.00025,17.03268]
[1779396608230,28.27,77727.95,13.8,-0.29659,0.00025,17.03423]
[1779396608332,28.27,77726.1,13.8,-0.29704,0.00025,17.04591]
[1779396614260,28.27,77724.44,13.8,-0.29747,0.00025,17.05662]
[1779396619297,28.27,77725.36,13.8,-0.29725,0.00025,17.05102]
[1779396624332,28.28,77725.05,13.8,-0.29733,0.00025,17.05321]
[1779396629348,28.28,77727.26,13.8,-0.29679,0.00025,17.03946]
[1779396629366,28.28,77727.26,13.8,-0.29679,0.00025,17.03946]
[1779396632951,28.28,77723.34,13.8,-0.29773,0.00025,17.05922]
[1779396638662,28.28,77728.41,13.8,-0.29648,0.00025,17.02766]
[1779396643459,28.28,77728.41,13.8,-0.29649,0.00025,17.02779]
[1779396643491,28.28,77728.41,13.8,-0.2965,0.00025,17.02811]
[1779396644747,28.28,77728.41,13.8,-0.2965,0.00025,17.02811]
[1779396646725,28.28,77730.17,13.8,-0.29607,0.00025,17.01712]
[1779396646880,28.28,77729.81,13.8,-0.29616,0.00025,17.01947]
[1779396647503,28.28,77729.81,13.8,-0.29616,0.00025,17.01947]
[1779396653371,28.29,77724.72,13.8,-0.29745,0.00025,17.05216]
[1779396659092,28.29,77724.96,13.8,-0.29741,0.00025,17.05108]
[1779396664612,28.3,77726.07,13.8,-0.29716,0.00025,17.04499]
[1779396667652,28.3,77726.07,13.8,-0.29716,0.00025,17.04499]
[1779396673675,28.3,77726.08,13.8,-0.2972,0.00025,17.0458]
[1779396676679,28.3,77726.08,13.8,-0.2972,0.00025,17.0458]
[1779396676944,28.3,77725.32,13.8,-0.29739,0.00025,17.05087]
[1779396677996,28.3,77725.32,13.8,-0.29739,0.00025,17.05087]
[1779396680212,28.3,77719.66,13.8,-0.29881,0.00025,17.08659]
[1779396684677,28.31,77719.11,13.8,-0.29897,0.00025,17.09046]
[1779396685110,28.31,77719.13,13.8,-0.29896,0.00025,17.09042]
[1779396686526,28.31,77719.22,13.8,-0.29894,0.00025,17.08991]
[1779396686722,28.31,77719.22,13.8,-0.29894,0.00025,17.08991]
[1779396687069,28.31,77719.22,13.8,-0.29894,0.00025,17.08991]
[1779396687161,28.31,77715.52,13.8,-0.29987,0.00025,17.11303]
[1779396687349,28.31,77715.52,13.8,-0.29987,0.00025,17.11303]
[1779396687841,28.31,77715.52,13.8,-0.29987,0.00025,17.11303]
[1779396687954,28.31,77715.52,13.8,-0.29987,0.00025,17.11303]
[1779396688056,28.31,77705.19,13.8,-0.30245,0.00025,17.17703]
[1779396689902,28.31,77700.28,13.8,-0.30368,0.00025,17.20717]
[1779396690178,28.31,77700.28,13.8,-0.30368,0.00025,17.20717]
[1779396694089,28.31,77699.34,13.8,-0.30387,0.00025,17.20768]
[1779396695713,28.31,77699.34,13.8,-0.30387,0.00025,17.20762]
[1779396695724,28.31,77699.34,13.8,-0.30387,0.00025,17.20762]
[1779396696005,28.31,77696.86,13.8,-0.30449,0.00025,17.22276]
[1779396696391,28.31,77696.86,13.8,-0.30449,0.00025,17.22276]
[1779396696838,28.31,77689.62,13.8,-0.30631,0.00025,17.2668]
[1779396701873,28.31,77690.09,13.8,-0.3062,0.00025,17.26393]
[1779396703025,28.31,77690.09,13.8,-0.3062,0.00025,17.26393]
[1779396704015,28.31,77683.31,13.8,-0.30791,0.00025,17.3049]
[1779396709479,28.31,77683.8,13.8,-0.3078,0.00025,17.30236]
[1779396711292,28.31,77681.97,13.8,-0.30827,0.00025,17.31342]
[1779396711302,28.31,77681.97,13.8,-0.30827,0.00025,17.31342]
[1779396711330,28.31,77681.97,13.8,-0.30827,0.00025,17.31342]
[1779396711377,28.31,77681.97,13.8,-0.30827,0.00025,17.31342]
[1779396712064,28.31,77681.97,13.8,-0.30827,0.00025,17.31342]
[1779396712074,28.31,77675.19,13.8,-0.30998,0.00025,17.354]
[1779396714966,28.32,77669.38,13.8,-0.31151,0.00025,17.38982]
[1779396718109,28.32,77667.75,13.8,-0.31195,0.00025,17.39997]
[1779396718179,28.32,77667.75,13.8,-0.31195,0.00025,17.39997]
[1779396718259,28.33,77663.68,13.8,-0.31299,0.00025,17.42415]
[1779396719251,28.33,77657.02,13.8,-0.31471,0.00025,17.46368]
[1779396721493,28.33,77656.54,13.8,-0.31485,0.00025,17.46689]
[1779396725362,28.34,77656.19,13.8,-0.31497,0.00025,17.46972]
[1779396726204,28.34,77656.19,13.8,-0.31497,0.00025,17.46972]
[1779396727273,28.34,77655.25,13.8,-0.31522,0.00025,17.47537]
[1779396727293,28.34,77654.89,13.8,-0.31532,0.00025,17.47759]
[1779396730309,28.35,77653.95,13.8,-0.31559,0.00026,17.48371]
[1779396736140,28.38,77653.33,13.8,-0.31592,0.00025,17.49147]
[1779396741175,28.38,77654.77,13.8,-0.31559,0.00025,17.48407]
[1779396746210,28.39,77654.3,13.8,-0.31573,0.00025,17.48714]
[1779396751247,28.39,77652.29,13.8,-0.31621,0.00025,17.49403]
[1779396756281,28.39,77651.4,13.8,-0.31646,0.00025,17.4995]
[1779396761316,28.39,77652.48,13.8,-0.31619,0.00025,17.49359]
[1779396765819,28.39,77652.48,13.8,-0.3162,0.00025,17.49366]
[1779396771288,28.4,77652.31,13.8,-0.31626,0.00025,17.49509]
[1779396773743,28.4,77652.42,13.8,-0.31624,0.00025,17.4947]
[1779396773959,28.4,77652.42,13.8,-0.31624,0.00025,17.4947]
[1779396773997,28.4,77652.42,13.8,-0.31624,0.00025,17.4947]
[1779396774090,28.4,77652.42,13.8,-0.31624,0.00025,17.4947]
[1779396774182,28.4,77652.42,13.8,-0.31624,0.00025,17.4947]
[1779396774301,28.4,77651.0,13.8,-0.31661,0.00025,17.50293]
[1779396774736,28.4,77651.0,13.8,-0.31661,0.00025,17.50293]
[1779396775544,28.4,77645.85,13.8,-0.31792,0.00026,17.53255]
[1779396775656,28.4,77645.85,13.8,-0.31792,0.00026,17.53255]
[1779396775688,28.4,77645.85,13.8,-0.31792,0.00026,17.53255]
[1779396775999,28.4,77645.85,13.8,-0.31792,0.00026,17.53255]
[1779396776140,28.4,77645.85,13.8,-0.31792,0.00026,17.53255]
[1779396776315,28.4,77645.85,13.8,-0.31792,0.00026,17.53255]
[1779396777078,28.4,77642.73,13.8,-0.31872,0.00026,17.55044]
[1779396777305,28.4,77642.73,13.8,-0.31872,0.00026,17.55044]
[1779396777249,28.4,77631.58,13.8,-0.32158,0.00026,17.61363]
[1779396777729,28.4,77631.58,13.8,-0.32158,0.00026,17.61363]
[1779396778129,28.4,77631.58,13.8,-0.32158,0.00026,17.61363]
[1779396778145,28.4,77631.58,13.8,-0.32158,0.00026,17.61363]
[1779396778202,28.4,77631.58,13.8,-0.32158,0.00026,17.61363]
[1779396778214,28.4,77631.58,13.8,-0.32158,0.00026,17.61363]
[1779396778307,28.4,77627.91,13.8,-0.32253,0.00026,17.63426]
[1779396778377,28.4,77627.91,13.8,-0.32253,0.00026,17.63426]
[1779396779017,28.4,77618.64,13.8,-0.32492,0.00026,17.6859]
[1779396779845,28.4,77618.64,13.8,-0.32492,0.00026,17.6859]
[1779396780200,28.4,77618.64,13.8,-0.32492,0.00026,17.6859]
[1779396780631,28.41,77618.78,13.8,-0.32492,0.00026,17.68586]
[1779396780723,28.41,77624.11,13.8,-0.32355,0.00026,17.65637]
[1779396781618,28.41,77624.11,13.8,-0.32355,0.00026,17.65637]
[1779396783036,28.41,77625.34,13.8,-0.32323,0.00026,17.6496]
[1779396783242,28.41,77625.34,13.8,-0.32323,0.00026,17.6496]
[1779396783267,28.41,77625.34,13.8,-0.32323,0.00026,17.6496]
[1779396783393,28.41,77626.01,13.8,-0.32307,0.00026,17.64596]
[1779396783399,28.41,77626.01,13.8,-0.32307,0.00026,17.64596]
[1779396783567,28.41,77626.01,13.8,-0.32307,0.00026,17.64596]
[1779396783739,28.41,77626.01,13.8,-0.32307,0.00026,17.64596]
[1779396784132,28.41,77626.01,13.8,-0.32307,0.00026,17.64596]
[1779396784196,28.41,77626.01,13.8,-0.32307,0.00026,17.64596]
[1779396784201,28.41,77626.01,13.8,-0.32307,0.00026,17.64596]
[1779396784310,28.41,77620.72,13.8,-0.32443,0.00026,17.67546]
[1779396785215,28.41,77620.72,13.8,-0.32443,0.00026,17.67546]
[1779396785308,28.41,77610.32,13.8,-0.32712,0.00026,17.73277]
[1779396785504,28.41,77610.32,13.8,-0.32712,0.00026,17.73277]
[1779396786233,28.42,77601.58,13.8,-0.32943,0.00026,17.78127]
[1779396786477,28.42,77601.58,13.8,-0.32943,0.00026,17.78127]
[1779396790521,28.44,77590.99,13.8,-0.33227,0.00026,17.83987]
[1779396792733,28.44,77590.35,13.8,-0.33245,0.00026,17.84356]
[1779396794511,28.44,77594.44,13.8,-0.33139,0.00026,17.82176]
[1779396795378,28.44,77590.78,13.8,-0.33234,0.00026,17.84116]
[1779396795413,28.44,77590.78,13.8,-0.33234,0.00026,17.84116]
[1779396795421,28.44,77590.78,13.8,-0.33234,0.00026,17.84116]
[1779396795497,28.44,77590.78,13.8,-0.33234,0.00026,17.84116]
[1779396795556,28.44,77590.04,13.8,-0.33253,0.00026,17.84509]
[1779396797771,28.44,77588.73,13.8,-0.33289,0.00026,17.85246]
[1779396802561,28.46,77589.66,13.8,-0.33276,0.00026,17.84989]
[1779396805402,28.47,77591.68,13.8,-0.33224,0.00026,17.83937]
[1779396810745,28.47,77594.42,13.8,-0.33155,0.00026,17.82515]
[1779396811112,28.47,77594.42,13.8,-0.33155,0.00026,17.82515]
[1779396811175,28.47,77594.78,13.8,-0.33142,0.00026,17.81831]
[1779396812392,28.47,77595.53,13.8,-0.33123,0.00026,17.81436]
[1779396814049,28.47,77595.71,13.8,-0.33118,0.00026,17.81343]
[1779396814966,28.47,77595.75,13.8,-0.33117,0.00026,17.81325]
[1779396820946,28.47,77596.85,13.8,-0.3309,0.00026,17.80758]
[1779396828116,28.47,77596.53,13.8,-0.33098,0.00026,17.80936]
[1779396832058,28.48,77589.76,13.8,-0.33276,0.00026,17.84563]
[1779396838038,28.48,77589.94,13.8,-0.33271,0.00026,17.84468]
[1779396843377,28.48,77591.5,13.8,-0.3323,0.00026,17.83643]
[1779396842892,28.48,77597.06,13.8,-0.33086,0.00026,17.80686]
[1779396848934,28.48,77596.9,13.8,-0.33091,0.00026,17.8079]
[1779396851326,28.48,77597.18,13.8,-0.33084,0.00026,17.80644]
[1779396851381,28.48,77597.22,13.8,-0.33083,0.00026,17.80626]
[1779396856990,28.48,77597.55,13.8,-0.33075,0.00026,17.80465]
[1779396858720,28.48,77597.65,13.8,-0.33073,0.00026,17.80415]
[1779396859004,28.48,77605.04,13.8,-0.32882,0.00026,17.76448]
[1779396865048,28.48,77606.89,13.8,-0.32836,0.00026,17.7549]
[1779396870083,28.49,77605.89,13.8,-0.32863,0.00026,17.76066]
[1779396875183,28.49,77605.94,13.8,-0.3286,0.00026,17.75572]
[1779396881164,28.49,77606.04,13.8,-0.3286,0.00026,17.75562]
[1779396884203,28.49,77606.04,13.8,-0.3286,0.00026,17.75562]
[1779396884333,28.49,77606.04,13.8,-0.3286,0.00026,17.75562]
[1779396884372,28.49,77606.04,13.8,-0.3286,0.00026,17.75562]
[1779396884430,28.49,77601.56,13.8,-0.32976,0.00026,17.77996]
[1779396885157,28.49,77601.56,13.8,-0.32976,0.00026,17.77996]
[1779396885215,28.49,77601.56,13.8,-0.32976,0.00026,17.77996]
[1779396886921,28.5,77596.12,13.8,-0.33118,0.00026,17.80915]
[1779396896269,28.5,77598.65,13.8,-0.33054,0.00026,17.79603]
[1779396896588,28.5,77598.65,13.8,-0.33054,0.00026,17.79603]
[1779396897276,28.5,77598.72,13.8,-0.33052,0.00026,17.79571]
[1779396901304,28.5,77604.31,13.8,-0.32909,0.00026,17.76591]
[1779396901898,28.5,77604.31,13.8,-0.32909,0.00026,17.76591]
[1779396902451,28.5,77609.03,13.8,-0.32787,0.00026,17.74048]
[1779396904993,28.5,77611.25,13.8,-0.3273,0.00026,17.72853]
[1779396905021,28.5,77611.25,13.8,-0.3273,0.00026,17.72853]
[1779396905027,28.5,77611.25,13.8,-0.3273,0.00026,17.72853]
[1779396911153,28.5,77613.26,13.8,-0.32679,0.00026,17.71771]
[1779396916409,28.5,77613.5,13.8,-0.32673,0.00026,17.71649]
[1779396922460,28.5,77613.43,13.8,-0.32675,0.00026,17.71692]
[1779396927491,28.51,77613.46,13.8,-0.32675,0.00026,17.71681]
[1779396933528,28.51,77613.18,13.8,-0.32678,0.00026,17.71335]
[1779396938877,28.51,77616.35,13.8,-0.32597,0.00026,17.69606]
[1779396943613,28.51,77616.89,13.8,-0.32583,0.00026,17.6932]
[1779396944192,28.51,77616.89,13.8,-0.32583,0.00026,17.6932]
[1779396947709,28.51,77614.67,13.8,-0.32641,0.00026,17.70539]
[1779396953774,28.51,77614.49,13.8,-0.32646,0.00026,17.70642]
[1779396961259,28.51,77614.49,13.8,-0.32646,0.00026,17.70645]
[1779396962476,28.51,77614.49,13.8,-0.32646,0.00026,17.70646]
[1779396968252,28.51,77612.32,13.8,-0.32702,0.00026,17.71827]
[1779396972112,28.51,77614.14,13.8,-0.32655,0.00026,17.70833]
[1779396972442,28.51,77614.14,13.8,-0.32655,0.00026,17.70833]
[1779396978284,28.51,77614.11,13.8,-0.32657,0.00026,17.70879]
[1779396985893,28.51,77613.87,13.8,-0.32665,0.00026,17.71059]
[1779396991934,28.52,77615.99,13.8,-0.32608,0.00026,17.69433]
[1779396992697,28.52,77615.99,13.8,-0.32608,0.00026,17.69433]
[1779396997988,28.52,77615.93,13.8,-0.32611,0.00026,17.69484]
[1779397000028,28.52,77615.9,13.8,-0.32612,0.00026,17.6952]
[1779397002020,28.52,77615.51,13.8,-0.32623,0.00026,17.6974]
[1779397002404,28.52,77615.51,13.8,-0.32623,0.00026,17.6974]
[1779397006136,28.52,77615.41,13.8,-0.32626,0.00026,17.69806]
[1779397007706,28.52,77615.41,13.8,-0.32627,0.00026,17.69822]
[1779397007710,28.52,77615.41,13.8,-0.32627,0.00026,17.69822]
[1779397013082,28.52,77613.33,13.8,-0.3268,0.00026,17.7096]
[1779397018117,28.52,77613.09,13.8,-0.32686,0.00026,17.71089]
[1779397023152,28.52,77613.19,13.8,-0.32684,0.00026,17.71033]
[1779397026119,28.52,77613.19,13.8,-0.32684,0.00026,17.71033]
[1779397032215,28.52,77613.81,13.8,-0.32668,0.00026,17.70695]
[1779397036930,28.52,77613.64,13.8,-0.32672,0.00026,17.70789]
[1779397042303,28.52,77613.68,13.8,-0.32671,0.00026,17.70771]
[1779397050342,28.52,77613.64,13.8,-0.32673,0.00026,17.708]
[1779397055377,28.52,77613.09,13.8,-0.32683,0.00026,17.706]
[1779397060412,28.52,77615.55,13.8,-0.3262,0.00026,17.69261]
[1779397061761,28.52,77615.59,13.8,-0.32619,0.00026,17.6924]
[1779397067461,28.53,77617.73,13.8,-0.32565,0.00026,17.6808]
[1779397069665,28.53,77617.73,13.8,-0.32565,0.00026,17.68084]
[1779397069810,28.53,77617.73,13.8,-0.32565,0.00026,17.68084]
[1779397069818,28.53,77617.73,13.8,-0.32565,0.00026,17.68084]
[1779397072372,28.53,77621.67,13.8,-0.32464,0.00026,17.65925]
[1779397072495,28.53,77621.82,13.8,-0.3246,0.00026,17.65846]
[1779397077531,28.53,77622.29,13.8,-0.32449,0.00026,17.65604]
[1779397082566,28.53,77621.96,13.8,-0.32458,0.00026,17.65804]
[1779397087601,28.53,77621.95,13.8,-0.32459,0.00026,17.65827]
[1779397092637,28.53,77622.74,13.8,-0.3244,0.00026,17.65408]
[1779397094651,28.53,77628.41,13.8,-0.32294,0.00026,17.62279]
[1779397103473,28.53,77628.98,13.8,-0.32281,0.00026,17.6199]
[1779397108550,28.54,77629.35,13.8,-0.32274,0.00026,17.61844]
[1779397115411,28.54,77629.71,13.8,-0.32264,0.00026,17.61197]
[1779397120835,28.55,77630.42,13.8,-0.32248,0.00026,17.60863]
[1779397125871,28.55,77629.67,13.8,-0.32269,0.00026,17.61324]
[1779397130610,28.55,77629.67,13.8,-0.32269,0.00026,17.61324]
[1779397130691,28.56,77629.72,13.8,-0.3227,0.00026,17.61339]
[1779397131487,28.56,77629.72,13.8,-0.3227,0.00026,17.61339]
[1779397131553,28.56,77627.02,13.8,-0.3234,0.00026,17.62846]
[1779397139253,28.56,77628.18,13.8,-0.32311,0.00026,17.62224]
[1779397139550,28.56,77628.18,13.8,-0.32311,0.00026,17.62224]
[1779397140206,28.56,77628.16,13.8,-0.32313,0.00026,17.62271]
[1779397140391,28.56,77628.16,13.8,-0.32313,0.00026,17.62271]
[1779397140535,28.56,77628.16,13.8,-0.32313,0.00026,17.62271]
[1779397140699,28.56,77631.8,13.8,-0.3222,0.00026,17.60254]
[1779397142032,28.56,77635.4,13.8,-0.32128,0.00026,17.58244]
[1779397142468,28.56,77635.4,13.8,-0.32128,0.00026,17.58244]
[1779397142534,28.56,77635.4,13.8,-0.32128,0.00026,17.58244]
[1779397143170,28.56,77644.56,13.8,-0.31894,0.00025,17.53092]
[1779397148509,28.56,77644.8,13.8,-0.31889,0.00025,17.52974]
[1779397154071,28.57,77646.1,13.8,-0.31857,0.00025,17.52269]
[1779397157292,28.57,77645.91,13.8,-0.31862,0.00025,17.52385]
[1779397157666,28.57,77645.91,13.8,-0.31862,0.00025,17.52385]
[1779397158368,28.57,77643.86,13.8,-0.31915,0.00025,17.53549]
[1779397158432,28.57,77636.63,13.8,-0.32099,0.00026,17.57621]
[1779397163561,28.57,77636.26,13.8,-0.32109,0.00026,17.57827]
[1779397167395,28.57,77633.06,13.8,-0.3219,0.00026,17.59613]
[1779397167913,28.57,77633.07,13.8,-0.3219,0.00026,17.59605]
[1779397167942,28.57,77633.07,13.8,-0.3219,0.00026,17.59605]
[1779397168687,28.57,77633.07,13.8,-0.3219,0.00026,17.59605]
[1779397176225,28.57,77632.28,13.8,-0.32206,0.00026,17.59525]
[1779397179942,28.56,77631.81,13.8,-0.32218,0.00026,17.59785]
[1779397180254,28.56,77631.73,13.8,-0.3222,0.00026,17.59828]
[1779397185319,28.57,77631.98,13.8,-0.32214,0.00026,17.59708]
[1779397185649,28.57,77631.98,13.8,-0.32214,0.00026,17.59708]
[1779397185667,28.57,77632.64,13.8,-0.32198,0.00026,17.59346]
[1779397191330,28.57,77636.89,13.8,-0.3209,0.00026,17.56999]
[1779397192070,28.57,77636.89,13.8,-0.3209,0.00026,17.56999]
[1779397192402,28.57,77636.89,13.8,-0.3209,0.00026,17.56999]
[1779397194002,28.57,77637.84,13.8,-0.32066,0.00026,17.56478]
[1779397199387,28.57,77637.63,13.8,-0.32073,0.00026,17.56616]
[1779397202664,28.57,77644.54,13.8,-0.31897,0.00025,17.52732]
[1779397202802,28.57,77644.54,13.8,-0.31897,0.00025,17.52732]
[1779397202813,28.57,77644.54,13.8,-0.31897,0.00025,17.52732]
[1779397203414,28.57,77651.71,13.8,-0.31715,0.00025,17.4866]
[1779397204913,28.57,77652.62,13.8,-0.31692,0.00025,17.48145]
[1779397204955,28.57,77652.62,13.8,-0.31692,0.00025,17.48145]
[1779397205428,28.57,77654.78,13.8,-0.31637,0.00025,17.46915]
[1779397210194,28.57,77654.42,13.8,-0.31647,0.00025,17.47139]
[1779397215682,28.58,77654.42,13.8,-0.31648,0.00025,17.4716]
[1779397215707,28.58,77654.42,13.8,-0.31648,0.00025,17.4716]
[1779397215968,28.58,77654.43,13.8,-0.31648,0.00025,17.47158]
[1779397216600,28.58,77664.82,13.8,-0.31385,0.00025,17.41175]
[1779397220449,28.58,77665.65,13.8,-0.31364,0.00025,17.40704]
[1779397220788,28.58,77665.65,13.8,-0.31364,0.00025,17.40704]
[1779397222364,28.58,77666.03,13.8,-0.31355,0.00025,17.40491]
[1779397228718,28.58,77665.99,13.8,-0.31357,0.00025,17.40549]
[1779397230815,28.58,77666.35,13.8,-0.31349,0.00025,17.40355]
[1779397230879,28.58,77666.35,13.8,-0.31349,0.00025,17.40355]
[1779397230902,28.58,77666.35,13.8,-0.31349,0.00025,17.40355]
[1779397231164,28.58,77666.35,13.8,-0.31349,0.00025,17.40355]
[1779397231293,28.58,77666.35,13.8,-0.31349,0.00025,17.40355]
[1779397231299,28.58,77666.35,13.8,-0.31349,0.00025,17.40355]
[1779397231611,28.58,77674.97,13.8,-0.31128,0.00025,17.34839]
[1779397232023,28.58,77674.97,13.8,-0.31128,0.00025,17.34839]
[1779397237541,28.58,77674.53,13.8,-0.3114,0.00025,17.35111]
[1779397244704,28.59,77677.03,13.8,-0.31078,0.00025,17.33672]
[1779397249782,28.59,77677.11,13.8,-0.31077,0.00025,17.33641]
[1779397249882,28.59,77677.09,13.8,-0.31077,0.00025,17.33657]
[1779397253704,28.59,77677.09,13.8,-0.31077,0.00025,17.33657]
[1779397253708,28.59,77677.09,13.8,-0.31077,0.00025,17.33657]
[1779397253772,28.59,77677.09,13.8,-0.31079,0.00025,17.33684]
[1779397260007,28.59,77677.1,13.8,-0.31079,0.00025,17.33695]
[1779397265851,28.59,77678.39,13.8,-0.31048,0.00025,17.32971]
[1779397271097,28.59,77678.57,13.8,-0.31044,0.00025,17.32889]
[1779397274327,28.6,77678.39,13.8,-0.31049,0.00025,17.33008]
[1779397274428,28.6,77678.39,13.8,-0.3105,0.00025,17.33013]
[1779397280510,28.6,77678.39,13.8,-0.31051,0.00025,17.33048]
[1779397280612,28.6,77678.39,13.8,-0.31051,0.00025,17.33055]
[1779397281628,28.6,77678.39,13.8,-0.31051,0.00025,17.33055]
[1779397282041,28.6,77678.43,13.8,-0.31051,0.00025,17.33036]
[1779397283105,28.6,77681.24,13.8,-0.3098,0.00025,17.31385]
[1779397283229,28.6,77681.24,13.8,-0.3098,0.00025,17.31385]
[1779397283345,28.6,77681.24,13.8,-0.3098,0.00025,17.31385]
[1779397283476,28.6,77681.24,13.8,-0.3098,0.00025,17.31385]
[1779397283498,28.6,77681.24,13.8,-0.3098,0.00025,17.31385]
[1779397283863,28.6,77681.24,13.8,-0.3098,0.00025,17.31385]
[1779397284107,28.6,77682.25,13.8,-0.30955,0.00025,17.30795]
[1779397284156,28.6,77682.25,13.8,-0.30955,0.00025,17.30795]
[1779397284222,28.6,77682.25,13.8,-0.30955,0.00025,17.30795]
[1779397284239,28.6,77682.25,13.8,-0.30955,0.00025,17.30795]
[1779397284274,28.6,77682.25,13.8,-0.30955,0.00025,17.30795]
[1779397284828,28.6,77706.16,13.8,-0.30357,0.00025,17.16483]
[1779397284898,28.6,77706.16,13.8,-0.30357,0.00025,17.16483]
[1779397285707,28.6,77713.61,13.8,-0.30172,0.00025,17.1195]
[1779397286027,28.6,77713.61,13.8,-0.30172,0.00025,17.1195]
[1779397286079,28.6,77713.61,13.8,-0.30172,0.00025,17.1195]
[1779397286091,28.6,77713.61,13.8,-0.30172,0.00025,17.1195]
[1779397286390,28.6,77713.61,13.8,-0.30172,0.00025,17.1195]
[1779397286449,28.6,77713.61,13.8,-0.30172,0.00025,17.1195]
[1779397286529,28.6,77713.61,13.8,-0.30172,0.00025,17.1195]
[1779397286740,28.6,77713.61,13.8,-0.30172,0.00025,17.1195]
[1779397286804,28.6,77713.61,13.8,-0.30172,0.00025,17.1195]
[1779397286837,28.6,77713.61,13.8,-0.30172,0.00025,17.1195]
[1779397286774,28.6,77713.43,13.8,-0.30177,0.00025,17.12067]
[1779397287488,28.6,77713.43,13.8,-0.30177,0.00025,17.12067]
[1779397287689,28.6,77713.43,13.8,-0.30177,0.00025,17.12067]
[1779397287696,28.6,77713.43,13.8,-0.30177,0.00025,17.12067]
[1779397287726,28.6,77713.43,13.8,-0.30177,0.00025,17.12067]
[1779397287821,28.6,77715.22,13.8,-0.30132,0.00025,17.10976]
[1779397287935,28.6,77715.22,13.8,-0.30132,0.00025,17.10976]
[1779397287968,28.6,77715.22,13.8,-0.30132,0.00025,17.10976]
[1779397288078,28.6,77715.22,13.8,-0.30132,0.00025,17.10976]
[1779397288576,28.6,77715.22,13.8,-0.30132,0.00025,17.10976]
[1779397288587,28.6,77715.22,13.8,-0.30132,0.00025,17.10976]
[1779397288594,28.6,77715.22,13.8,-0.30132,0.00025,17.10976]
[1779397288601,28.6,77715.22,13.8,-0.30132,0.00025,17.10976]
[1779397288654,28.6,77715.22,13.8,-0.30132,0.00025,17.10976]
[1779397288671,28.6,77715.22,13.8,-0.30132,0.00025,17.10976]
[1779397288678,28.6,77715.22,13.8,-0.30132,0.00025,17.10976]
[1779397288707,28.6,77715.22,13.8,-0.30132,0.00025,17.10976]
[1779397288870,28.6,77722.98,13.8,-0.2994,0.00025,17.06203]
[1779397288989,28.6,77722.98,13.8,-0.2994,0.00025,17.06203]
[1779397289496,28.6,77722.98,13.8,-0.2994,0.00025,17.06203]
[1779397289501,28.6,77722.98,13.8,-0.2994,0.00025,17.06203]
[1779397290267,28.6,77728.43,13.8,-0.29806,0.00025,17.02832]
[1779397291582,28.6,77731.65,13.8,-0.29726,0.00025,17.00834]
[1779397291618,28.6,77731.65,13.8,-0.29726,0.00025,17.00834]
[1779397291689,28.6,77731.28,13.8,-0.29731,0.00025,17.00553]
[1779397292486,28.6,77731.28,13.8,-0.29731,0.00025,17.00553]
[1779397292498,28.6,77731.28,13.8,-0.29731,0.00025,17.00553]
[1779397292509,28.6,77731.28,13.8,-0.29731,0.00025,17.00553]
[1779397292520,28.6,77731.28,13.8,-0.29731,0.00025,17.00553]
[1779397292535,28.6,77729.77,13.8,-0.29769,0.00025,17.01497]
[1779397293489,28.6,77729.77,13.8,-0.29769,0.00025,17.01497]
[1779397293500,28.6,77729.77,13.8,-0.29769,0.00025,17.01497]
[1779397293503,28.6,77729.77,13.8,-0.29769,0.00025,17.01497]
[1779397293870,28.6,77729.77,13.8,-0.29769,0.00025,17.01497]
[1779397293808,28.6,77723.4,13.8,-0.29926,0.00025,17.05448]
[1779397293916,28.6,77723.4,13.8,-0.29926,0.00025,17.05448]
[1779397293984,28.6,77723.4,13.8,-0.29926,0.00025,17.05448]
[1779397294227,28.6,77723.4,13.8,-0.29926,0.00025,17.05448]
[1779397294310,28.6,77723.4,13.8,-0.29926,0.00025,17.05448]
[1779397294869,28.6,77722.75,13.8,-0.29942,0.00025,17.0585]
[1779397295531,28.6,77713.3,13.8,-0.30177,0.00025,17.11666]
[1779397296434,28.6,77713.3,13.8,-0.30177,0.00025,17.11666]
[1779397297249,28.6,77712.47,13.8,-0.30198,0.00025,17.1218]
[1779397298578,28.6,77712.47,13.8,-0.30198,0.00025,17.12187]
[1779397300183,28.6,77707.89,13.8,-0.30312,0.00025,17.14983]
[1779397300612,28.6,77707.89,13.8,-0.30312,0.00025,17.14983]
[1779397305240,28.61,77706.98,13.8,-0.30336,0.00025,17.1556]
[1779397307727,28.61,77704.79,13.8,-0.30391,0.00025,17.16893]
[1779397307734,28.61,77703.41,13.8,-0.30425,0.00025,17.1773]
[1779397310380,28.61,77703.41,13.8,-0.30425,0.00025,17.1773]
[1779397315964,28.61,77703.76,13.8,-0.30417,0.00025,17.17531]
[1779397322266,28.61,77707.38,13.8,-0.30328,0.00025,17.15366]
[1779397327301,28.61,77702.85,13.8,-0.30441,0.00025,17.18121]
[1779397333343,28.61,77700.62,13.8,-0.30497,0.00025,17.19464]
[1779397338378,28.61,77701.88,13.8,-0.30465,0.00025,17.187]
[1779397341781,28.61,77701.96,13.8,-0.30463,0.00025,17.18652]
[1779397341882,28.61,77701.96,13.8,-0.30463,0.00025,17.18652]
[1779397347712,28.61,77702.47,13.8,-0.3045,0.00025,17.18331]
[1779397354489,28.61,77702.96,13.8,-0.30433,0.00025,17.17496]
[1779397359525,28.61,77703.19,13.8,-0.30426,0.00025,17.17343]
[1779397364559,28.6,77704.82,13.8,-0.30385,0.00025,17.16345]
[1779397369596,28.6,77703.93,13.8,-0.30407,0.00025,17.16873]
[1779397374284,28.6,77704.02,13.8,-0.30405,0.00025,17.16816]
[1779397374325,28.6,77704.02,13.8,-0.30405,0.00025,17.16816]
[1779397376348,28.6,77712.67,13.8,-0.30189,0.00025,17.11547]
[1779397376448,28.6,77712.67,13.8,-0.30189,0.00025,17.11547]
[1779397376775,28.6,77713.69,13.8,-0.30164,0.00025,17.10925]
[1779397378723,28.6,77713.78,13.8,-0.30161,0.00025,17.10864]
[1779397384494,28.6,77714.96,13.8,-0.30131,0.00025,17.10111]
[1779397389738,28.6,77715.75,13.8,-0.3011,0.00025,17.09592]
[1779397396369,28.6,77715.84,13.8,-0.30107,0.00025,17.09521]
[1779397399694,28.6,77715.81,13.8,-0.30107,0.00025,17.09522]
[1779397399704,28.6,77715.81,13.8,-0.30107,0.00025,17.09522]
[1779397399791,28.6,77715.81,13.8,-0.30107,0.00025,17.09522]
[1779397399795,28.6,77715.81,13.8,-0.30107,0.00025,17.09522]
[1779397399882,28.6,77715.81,13.8,-0.30107,0.00025,17.09522]
[1779397399887,28.6,77716.3,13.8,-0.30095,0.00025,17.09218]
[1779397400815,28.6,77708.24,13.8,-0.30295,0.00025,17.14149]
[1779397401303,28.6,77708.24,13.8,-0.30295,0.00025,17.14149]
[1779397403027,28.6,77707.67,13.8,-0.3031,0.00025,17.14503]
[1779397410755,28.6,77705.39,13.8,-0.30367,0.00025,17.15902]
[1779397415511,28.6,77705.31,13.8,-0.30366,0.00025,17.15457]
[1779397415596,28.6,77705.31,13.8,-0.30366,0.00025,17.15457]
[1779397415611,28.6,77705.31,13.8,-0.30366,0.00025,17.15457]
[1779397415921,28.6,77699.53,13.8,-0.3051,0.00025,17.18953]
[1779397420958,28.6,77694.56,13.8,-0.30634,0.00025,17.21943]
[1779397425993,28.6,77696.19,13.8,-0.30594,0.00025,17.20966]
[1779397426919,28.6,77696.19,13.8,-0.30594,0.00025,17.20966]
[1779397427028,28.6,77696.19,13.8,-0.30594,0.00025,17.20967]
[1779397427797,28.6,77696.19,13.8,-0.30594,0.00025,17.20967]
[1779397428242,28.6,77692.89,13.8,-0.30676,0.00025,17.22948]
[1779397428248,28.6,77692.89,13.8,-0.30676,0.00025,17.22948]
[1779397428284,28.6,77692.89,13.8,-0.30676,0.00025,17.22948]
[1779397428400,28.6,77692.89,13.8,-0.30676,0.00025,17.22948]
[1779397429015,28.6,77688.75,13.8,-0.3078,0.00025,17.25417]
[1779397430287,28.6,77688.43,13.8,-0.30788,0.00025,17.25611]
[1779397435312,28.6,77684.82,13.8,-0.30879,0.00025,17.27769]
[1779397435470,28.6,77684.82,13.8,-0.30879,0.00025,17.27769]
[1779397439351,28.6,77689.56,13.8,-0.30761,0.00025,17.24957]
[1779397447394,28.6,77687.71,13.8,-0.30808,0.00025,17.26068]
[1779397454192,28.6,77685.08,13.8,-0.30874,0.00025,17.27647]
[1779397456393,28.6,77685.08,13.8,-0.30874,0.00025,17.27647]
[1779397459599,28.6,77688.32,13.8,-0.30794,0.00025,17.25737]
[1779397463291,28.61,77689.05,13.8,-0.30776,0.00025,17.25312]
[1779397463301,28.61,77689.05,13.8,-0.30776,0.00025,17.25312]
[1779397463374,28.61,77689.05,13.8,-0.30776,0.00025,17.25312]
[1779397463387,28.61,77689.05,13.8,-0.30776,0.00025,17.25312]
[1779397463572,28.61,77689.05,13.8,-0.30776,0.00025,17.25312]
[1779397463616,28.61,77691.27,13.8,-0.3072,0.00025,17.23993]
[1779397464482,28.61,77698.35,13.8,-0.30543,0.00025,17.19752]
[1779397466703,28.61,77699.02,13.8,-0.30526,0.00025,17.19349]
[1779397472319,28.61,77700.19,13.8,-0.30494,0.00025,17.18156]
[1779397477354,28.61,77700.27,13.8,-0.30493,0.00025,17.18132]
[1779397482388,28.61,77701.0,13.8,-0.30476,0.00025,17.17712]
[1779397488011,28.61,77700.96,13.8,-0.30477,0.00025,17.17753]
[1779397489066,28.61,77698.31,13.8,-0.30544,0.00025,17.19357]
[1779397493287,28.61,77698.27,13.8,-0.30545,0.00025,17.19394]
[1779397493402,28.61,77698.27,13.8,-0.30545,0.00025,17.19394]
[1779397493466,28.61,77698.17,13.8,-0.30548,0.00025,17.19457]
[1779397494327,28.61,77698.17,13.8,-0.30548,0.00025,17.19457]
[1779397500515,28.61,77701.54,13.8,-0.30464,0.00025,17.17442]
[1779397505549,28.61,77701.74,13.8,-0.3046,0.00025,17.17337]
[1779397512599,28.62,77702.07,13.8,-0.30453,0.00025,17.17158]
[1779397518285,28.62,77702.76,13.8,-0.30436,0.00025,17.16754]
[1779397522129,28.62,77702.55,13.8,-0.30442,0.00025,17.16898]
[1779397522491,28.62,77702.55,13.8,-0.30442,0.00025,17.16898]
[1779397523238,28.62,77705.24,13.8,-0.30375,0.00025,17.15275]
[1779397523432,28.62,77705.24,13.8,-0.30375,0.00025,17.15275]
[1779397528828,28.62,77711.09,13.8,-0.3023,0.00025,17.11747]
[1779397532929,28.62,77712.16,13.8,-0.30201,0.00025,17.10623]
[1779397538974,28.63,77713.01,13.8,-0.30182,0.00025,17.10145]
[1779397538981,28.63,77713.01,13.8,-0.30182,0.00025,17.10145]
[1779397544823,28.63,77716.35,13.8,-0.301,0.00025,17.08144]
[1779397549857,28.63,77715.09,13.8,-0.30132,0.00025,17.08933]
[1779397554893,28.63,77715.51,13.8,-0.30123,0.00025,17.08695]
[1779397559261,28.63,77715.57,13.8,-0.30122,0.00025,17.08674]
[1779397564270,28.63,77717.63,13.8,-0.30071,0.00025,17.07417]
[1779397564963,28.63,77717.69,13.8,-0.3007,0.00025,17.07382]
[1779397569998,28.63,77717.41,13.8,-0.30077,0.00025,17.07556]
[1779397573915,28.63,77716.98,13.8,-0.30087,0.00025,17.0782]
[1779397574081,28.63,77716.98,13.8,-0.30087,0.00025,17.0782]
[1779397574273,28.63,77718.42,13.8,-0.30052,0.00025,17.06937]
[1779397575033,28.63,77718.6,13.8,-0.30047,0.00025,17.06825]
[1779397580068,28.63,77717.17,13.8,-0.30082,0.00025,17.07696]
[1779397585175,28.63,77720.34,13.8,-0.30004,0.00025,17.05749]
[1779397590138,28.63,77726.72,13.8,-0.29847,0.00025,17.01828]
[1779397595175,28.63,77728.8,13.8,-0.29792,0.00025,17.0005]
[1779397595791,28.63,77728.8,13.8,-0.29792,0.00025,17.0005]
[1779397596184,28.63,77722.25,13.8,-0.29954,0.00025,17.04105]
[1779397597566,28.63,77722.25,13.8,-0.29954,0.00025,17.04105]
[1779397597664,28.63,77714.53,13.8,-0.30146,0.00025,17.08846]
[1779397600300,28.63,77714.07,13.8,-0.30157,0.00025,17.09126]
[1779397600395,28.63,77714.07,13.8,-0.30157,0.00025,17.09126]
[1779397607597,28.63,77710.13,13.8,-0.30254,0.00025,17.11513]
[1779397608352,28.63,77710.16,13.8,-0.30253,0.00025,17.11482]
[1779397610109,28.63,77710.23,13.8,-0.30251,0.00025,17.11435]
[1779397610158,28.63,77710.23,13.8,-0.30251,0.00025,17.11435]
[1779397613345,28.63,77707.26,13.8,-0.30325,0.00025,17.13249]
[1779397615098,28.63,77707.26,13.8,-0.30325,0.00025,17.13253]
[1779397615157,28.63,77707.26,13.8,-0.30326,0.00025,17.13262]
[1779397618234,28.63,77707.26,13.8,-0.30326,0.00025,17.13262]
[1779397618239,28.63,77707.26,13.8,-0.30326,0.00025,17.13279]
[1779397624869,28.64,77707.26,13.8,-0.30327,0.00025,17.13298]
[1779397631435,28.64,77707.17,13.8,-0.30331,0.00025,17.1338]
[1779397634445,28.64,77707.26,13.8,-0.30329,0.00025,17.13332]
[1779397634569,28.64,77707.26,13.8,-0.30329,0.00025,17.13332]
[1779397635361,28.64,77707.26,13.8,-0.30329,0.00025,17.13339]
[1779397635381,28.64,77707.26,13.8,-0.30329,0.00025,17.13339]
[1779397635404,28.64,77707.26,13.8,-0.30329,0.00025,17.13339]
[1779397635436,28.64,77707.26,13.8,-0.30329,0.00025,17.13339]
[1779397635455,28.64,77707.26,13.8,-0.30329,0.00025,17.13339]
[1779397635487,28.64,77707.26,13.8,-0.30329,0.00025,17.13339]
[1779397636076,28.64,77716.16,13.8,-0.30108,0.00025,17.07921]
[1779397636423,28.64,77716.16,13.8,-0.30108,0.00025,17.07921]
[1779397638052,28.64,77721.61,13.8,-0.29973,0.00025,17.04576]
[1779397638293,28.64,77721.5,13.8,-0.29976,0.00025,17.04647]
[1779397640474,28.64,77721.22,13.8,-0.29983,0.00025,17.04818]
[1779397640599,28.64,77721.22,13.8,-0.29983,0.00025,17.04818]
[1779397644265,28.64,77719.7,13.8,-0.3002,0.00025,17.05749]
[1779397644343,28.64,77719.7,13.8,-0.3002,0.00025,17.05749]
[1779397646248,28.64,77718.57,13.8,-0.30048,0.00025,17.06439]
[1779397646272,28.64,77718.57,13.8,-0.30048,0.00025,17.06439]
[1779397646541,28.64,77718.59,13.8,-0.30047,0.00025,17.06426]
[1779397651576,28.64,77718.68,13.8,-0.30041,0.00025,17.05852]
[1779397656613,28.64,77718.24,13.8,-0.30052,0.00025,17.0612]
[1779397661743,28.64,77717.49,13.8,-0.3007,0.00025,17.06578]
[1779397667690,28.64,77718.2,13.8,-0.30052,0.00025,17.0614]
[1779397672725,28.64,77718.4,13.8,-0.30048,0.00025,17.06017]
[1779397677760,28.64,77719.08,13.8,-0.30031,0.00025,17.056]
[1779397684809,28.64,77719.15,13.8,-0.30029,0.00025,17.05558]
[1779397690851,28.64,77716.97,13.8,-0.30083,0.00025,17.0689]
[1779397693808,28.64,77716.65,13.8,-0.30091,0.00025,17.07083]
[1779397699914,28.64,77713.04,13.8,-0.3018,0.00025,17.09296]
[1779397704949,28.64,77712.44,13.8,-0.30195,0.00025,17.09662]
[1779397709984,28.64,77713.16,13.8,-0.30178,0.00025,17.09225]
[1779397715020,28.64,77713.81,13.8,-0.30158,0.00025,17.08319]
[1779397720062,28.64,77713.85,13.8,-0.30157,0.00025,17.08303]
[1779397725097,28.64,77716.2,13.8,-0.30099,0.00025,17.06878]
[1779397730280,28.64,77716.76,13.8,-0.30086,0.00025,17.06549]
[1779397730514,28.64,77716.77,13.8,-0.30086,0.00025,17.06547]
[1779397731139,28.64,77716.39,13.8,-0.30095,0.00025,17.06783]
[1779397736173,28.64,77718.85,13.8,-0.30035,0.00025,17.0529]
[1779397740523,28.64,77719.67,13.8,-0.30015,0.00025,17.04803]
[1779397743349,28.64,77726.22,13.8,-0.29854,0.00025,17.00782]
[1779397748431,28.65,77724.07,13.8,-0.29908,0.00025,17.02144]
[1779397756315,28.65,77723.74,13.8,-0.29918,0.00025,17.02385]
[1779397763362,28.65,77724.4,13.8,-0.29903,0.00025,17.02008]
[1779397763432,28.65,77724.4,13.8,-0.29903,0.00025,17.02008]
[1779397763447,28.65,77724.4,13.8,-0.29903,0.00025,17.02008]
[1779397763511,28.65,77724.4,13.8,-0.29903,0.00025,17.02008]
[1779397763738,28.65,77724.4,13.8,-0.29902,0.00025,17.02006]
[1779397765496,28.65,77728.75,13.8,-0.29795,0.00025,16.99316]
[1779397767070,28.65,77731.04,13.8,-0.29739,0.00025,16.97897]
[1779397773433,28.65,77734.2,13.8,-0.29657,0.00025,16.95436]
[1779397779048,28.65,77733.77,13.8,-0.29669,0.00025,16.9572]
[1779397784512,28.65,77733.54,13.8,-0.29675,0.00025,16.9588]
[1779397787684,28.65,77732.26,13.8,-0.29707,0.00025,16.96682]
[1779397793267,28.65,77732.52,13.8,-0.29701,0.00025,16.96531]
[1779397798611,28.66,77736.22,13.8,-0.2961,0.00025,16.94243]
[1779397803955,28.66,77735.79,13.8,-0.29621,0.00025,16.9453]
[1779397805541,28.66,77736.16,13.8,-0.29612,0.00025,16.94303]
[1779397810696,28.66,77736.47,13.8,-0.29606,0.00025,16.94134]
[1779397815731,28.66,77736.42,13.8,-0.29608,0.00025,16.9419]
[1779397820766,28.66,77735.87,13.8,-0.29622,0.00025,16.94553]
[1779397822723,28.66,77735.87,13.8,-0.29622,0.00025,16.94553]
[1779397827814,28.66,77737.24,13.8,-0.2959,0.00025,16.93724]
[1779397834330,28.66,77737.39,13.8,-0.29582,0.00025,16.93129]
[1779397839899,28.66,77740.05,13.8,-0.29517,0.00025,16.91468]
[1779397845080,28.66,77740.88,13.8,-0.29497,0.00025,16.90947]
[1779397850976,28.66,77741.54,13.8,-0.2948,0.00025,16.90532]
[1779397856015,28.66,77739.93,13.8,-0.2952,0.00025,16.9154]
[1779397861050,28.66,77740.39,13.8,-0.29508,0.00025,16.91249]
[1779397866085,28.66,77742.57,13.8,-0.29455,0.00025,16.8988]
[1779397870673,28.66,77742.61,13.8,-0.29454,0.00025,16.89857]
[1779397870697,28.66,77742.61,13.8,-0.29454,0.00025,16.89857]
[1779397870720,28.66,77742.61,13.8,-0.29454,0.00025,16.89857]
[1779397872456,28.66,77737.48,13.8,-0.2958,0.00025,16.93072]
[1779397874193,28.66,77740.12,13.8,-0.29515,0.00025,16.91428]
[1779397875833,28.67,77741.36,13.8,-0.29485,0.00025,16.9066]
[1779397876190,28.67,77741.36,13.8,-0.29485,0.00025,16.9066]
[1779397877162,28.67,77730.97,13.8,-0.29741,0.00025,16.97151]
[1779397882274,28.67,77728.53,13.8,-0.29801,0.00025,16.98658]
[1779397883747,28.66,77725.12,13.8,-0.29885,0.00025,17.00762]
[1779397885770,28.66,77720.39,13.8,-0.30002,0.00025,17.03664]
[1779397892268,28.66,77720.01,13.8,-0.30006,0.00025,17.03348]
[1779397893334,28.66,77720.01,13.8,-0.30006,0.00025,17.03348]
[1779397898733,28.66,77718.38,13.8,-0.30045,0.00025,17.04324]
[1779397899317,28.66,77718.25,13.8,-0.30048,0.00025,17.04394]
[1779397904355,28.66,77719.29,13.8,-0.30022,0.00025,17.0374]
[1779397905460,28.66,77719.29,13.8,-0.30022,0.00025,17.0374]
[1779397905690,28.66,77718.98,13.8,-0.30029,0.00025,17.03927]
[1779397906370,28.66,77709.57,13.8,-0.30263,0.00025,17.09674]
[1779397907218,28.66,77709.57,13.8,-0.30263,0.00025,17.09674]
[1779397908179,28.66,77708.51,13.8,-0.30289,0.00025,17.10315]
[1779397909159,28.66,77708.67,13.8,-0.30285,0.00025,17.1022]
[1779397912663,28.66,77708.84,13.8,-0.30281,0.00025,17.10122]
[1779397912788,28.66,77708.84,13.8,-0.30281,0.00025,17.10122]
[1779397918430,28.66,77710.5,13.8,-0.30239,0.00025,17.09103]
[1779397925504,28.66,77710.52,13.8,-0.30238,0.00025,17.09054]
[1779397926503,28.66,77710.52,13.8,-0.30238,0.00025,17.09054]
[1779397927517,28.66,77717.2,13.8,-0.30071,0.00025,17.04965]
[1779397931425,28.65,77717.95,13.8,-0.30052,0.00025,17.04499]
[1779397938007,28.66,77717.92,13.8,-0.30053,0.00025,17.04519]
[1779397941735,28.66,77717.86,13.8,-0.30055,0.00025,17.04562]
[1779397946982,28.66,77717.71,13.8,-0.30059,0.00025,17.04657]
[1779397953323,28.66,77714.98,13.8,-0.30126,0.00025,17.06328]
[1779397959742,28.65,77715.0,13.8,-0.30121,0.00025,17.05786]
[1779397964777,28.65,77714.97,13.8,-0.30122,0.00025,17.05793]
[1779397969816,28.65,77714.57,13.8,-0.30131,0.00025,17.06023]
[1779397974744,28.65,77715.08,13.8,-0.30118,0.00025,17.05697]
[1779397975073,28.65,77715.08,13.8,-0.30118,0.00025,17.05697]
[1779397977712,28.65,77710.15,13.8,-0.3024,0.00025,17.08691]
[1779397983339,28.65,77708.82,13.8,-0.30272,0.00025,17.09482]
[1779397986113,28.65,77705.32,13.8,-0.30359,0.00025,17.11597]
[1779397986710,28.65,77699.84,13.8,-0.30496,0.00025,17.14903]
[1779397991094,28.65,77699.63,13.8,-0.305,0.00025,17.15017]
[1779397993553,28.65,77699.47,13.8,-0.30504,0.00025,17.1511]
[1779398001366,28.65,77704.9,13.8,-0.30369,0.00025,17.11837]
[1779398007550,28.65,77704.05,13.8,-0.3039,0.00025,17.12362]
[1779398007741,28.65,77703.78,13.8,-0.30397,0.00025,17.12526]
[1779398008082,28.65,77702.72,13.8,-0.30424,0.00025,17.13168]
[1779398010445,28.65,77702.47,13.8,-0.3043,0.00025,17.1332]
[1779398010554,28.65,77702.04,13.8,-0.30441,0.00025,17.13581]
[1779398011584,28.65,77694.97,13.8,-0.30613,0.00025,17.17317]
[1779398017215,28.65,77693.18,13.8,-0.30658,0.00025,17.1838]
[1779398019556,28.65,77693.18,13.8,-0.30658,0.00025,17.18379]
[1779398025161,28.65,77693.18,13.8,-0.30658,0.00025,17.18376]
[1779398026033,28.65,77692.24,13.8,-0.30681,0.00025,17.18938]
[1779398026382,28.65,77692.24,13.8,-0.30681,0.00025,17.18938]
[1779398027624,28.65,77689.81,13.8,-0.30742,0.00025,17.20387]
[1779398032428,28.65,77682.92,13.8,-0.30916,0.00025,17.24493]
[1779398038090,28.65,77683.7,13.8,-0.30897,0.00025,17.2404]
[1779398043327,28.65,77683.47,13.8,-0.30903,0.00025,17.24187]
[1779398048362,28.65,77685.16,13.8,-0.30861,0.00025,17.23198]
[1779398053895,28.65,77685.2,13.8,-0.3086,0.00025,17.23185]
[1779398054653,28.65,77685.2,13.8,-0.3086,0.00025,17.23185]
[1779398055823,28.65,77688.03,13.8,-0.3079,0.00025,17.21517]
[1779398060344,28.66,77690.87,13.8,-0.30719,0.00025,17.19849]
[1779398060557,28.66,77690.87,13.8,-0.30719,0.00025,17.19849]
[1779398060590,28.66,77694.86,13.8,-0.3062,0.00025,17.17473]
[1779398061454,28.66,77702.89,13.8,-0.30419,0.00025,17.12649]
[1779398062394,28.66,77702.89,13.8,-0.30419,0.00025,17.12649]
[1779398068504,28.66,77705.52,13.8,-0.30355,0.00025,17.11103]
[1779398073539,28.66,77706.22,13.8,-0.30335,0.00025,17.10195]
[1779398076976,28.66,77707.63,13.8,-0.30301,0.00025,17.0936]
[1779398083668,28.66,77708.72,13.8,-0.30275,0.00025,17.08726]
[1779398090658,28.67,77708.23,13.8,-0.30289,0.00025,17.09081]
[1779398091867,28.67,77708.03,13.8,-0.30294,0.00025,17.09208]
[1779398092672,28.67,77706.4,13.8,-0.30335,0.00025,17.10201]
[1779398097707,28.67,77706.93,13.8,-0.30323,0.00025,17.09905]
[1779398101898,28.67,77707.45,13.8,-0.30311,0.00025,17.09613]
[1779398102570,28.67,77707.87,13.8,-0.30301,0.00025,17.09364]
[1779398103382,28.67,77707.87,13.8,-0.30301,0.00025,17.09364]
[1779398103623,28.67,77707.87,13.8,-0.30301,0.00025,17.09364]
[1779398103653,28.67,77707.87,13.8,-0.30301,0.00025,17.09364]
[1779398104097,28.67,77708.27,13.8,-0.30291,0.00025,17.09127]
[1779398105789,28.67,77715.72,13.8,-0.30106,0.00025,17.04598]
[1779398112643,28.68,77720.69,13.8,-0.29986,0.00025,17.01624]
[1779398118295,28.68,77720.86,13.8,-0.29985,0.00025,17.01612]
[1779398127197,28.69,77720.54,13.8,-0.29997,0.00025,17.01912]
[1779398128788,28.69,77720.54,13.8,-0.29998,0.00025,17.01938]
[1779398141341,28.7,77720.42,13.8,-0.3,0.00025,17.01571]
[1779398144176,28.7,77720.75,13.8,-0.29996,0.00025,17.01481]
[1779398150076,28.71,77720.67,13.8,-0.30002,0.00025,17.0163]
[1779398154635,28.71,77720.33,13.8,-0.30011,0.00025,17.01863]
[1779398160013,28.72,77719.74,13.8,-0.30029,0.00025,17.02307]
[1779398160778,28.72,77719.74,13.8,-0.30029,0.00025,17.02307]
[1779398161109,28.72,77719.74,13.8,-0.30029,0.00025,17.02307]
[1779398161413,28.72,77719.74,13.8,-0.30029,0.00025,17.02307]
[1779398161505,28.72,77715.8,13.8,-0.30128,0.00025,17.04738]
[1779398162160,28.72,77709.81,13.8,-0.30277,0.00025,17.08388]
[1779398167195,28.72,77710.02,13.8,-0.30272,0.00025,17.08289]
[1779398170547,28.72,77710.04,13.8,-0.30272,0.00025,17.08287]
[1779398175607,28.72,77710.5,13.8,-0.30262,0.00025,17.08032]
[1779398176685,28.72,77710.5,13.8,-0.30262,0.00025,17.08037]
[1779398182300,28.73,77708.37,13.8,-0.30316,0.00025,17.09362]
[1779398186973,28.73,77708.43,13.8,-0.30315,0.00025,17.09338]
[1779398187787,28.73,77708.59,13.8,-0.30312,0.00025,17.09245]
[1779398193802,28.73,77708.75,13.8,-0.30304,0.00025,17.08644]
[1779398203448,28.73,77710.25,13.8,-0.30268,0.00025,17.07774]
[1779398204813,28.73,77710.25,13.8,-0.30268,0.00025,17.07774]
[1779398205790,28.73,77710.02,13.8,-0.30274,0.00025,17.07917]
[1779398206469,28.73,77708.6,13.8,-0.3031,0.00025,17.08789]
[1779398207851,28.73,77708.05,13.8,-0.30324,0.00025,17.09128]
[1779398214354,28.73,77704.53,13.8,-0.30412,0.00025,17.11275]
[1779398214824,28.73,77704.53,13.8,-0.30412,0.00025,17.11275]
[1779398214926,28.73,77704.57,13.8,-0.30412,0.00025,17.11267]
[1779398216647,28.73,77704.57,13.8,-0.30412,0.00025,17.11267]
[1779398222005,28.74,77702.3,13.8,-0.3047,0.00025,17.12664]
[1779398231646,28.74,77703.43,13.8,-0.30443,0.00025,17.12019]
[1779398233266,28.74,77703.36,13.8,-0.30445,0.00025,17.12065]
[1779398233278,28.74,77703.36,13.8,-0.30445,0.00025,17.12065]
[1779398233661,28.74,77706.98,13.8,-0.30355,0.00025,17.09888]
[1779398238696,28.74,77708.27,13.8,-0.30323,0.00025,17.09125]
[1779398243732,28.74,77707.34,13.8,-0.30347,0.00025,17.09697]
[1779398247016,28.74,77705.81,13.8,-0.30385,0.00025,17.10624]
[1779398251612,28.74,77705.84,13.8,-0.30384,0.00025,17.10607]
[1779398256821,28.74,77706.3,13.8,-0.30369,0.00025,17.09823]
[1779398262864,28.74,77706.15,13.8,-0.30373,0.00025,17.09919]
[1779398267898,28.74,77706.0,13.8,-0.30377,0.00025,17.10013]
[1779398269432,28.74,77706.0,13.8,-0.30377,0.00025,17.10013]
[1779398274948,28.74,77710.15,13.8,-0.30274,0.00025,17.07517]
[1779398276032,28.74,77710.15,13.8,-0.30274,0.00025,17.07517]
[1779398281997,28.74,77708.22,13.8,-0.30323,0.00025,17.08697]
[1779398287033,28.74,77708.1,13.8,-0.30326,0.00025,17.08771]
[1779398292288,28.74,77708.0,13.8,-0.30328,0.00025,17.08833]
[1779398292436,28.74,77708.0,13.8,-0.30328,0.00025,17.08833]
[1779398297942,28.74,77710.25,13.8,-0.30272,0.00025,17.07468]
[1779398299456,28.74,77712.85,13.8,-0.30208,0.00025,17.05891]
[1779398299518,28.74,77712.85,13.8,-0.30208,0.00025,17.05891]
[1779398304727,28.74,77717.35,13.8,-0.30097,0.00025,17.03169]
[1779398306010,28.74,77717.33,13.8,-0.30097,0.00025,17.03186]
[1779398306166,28.75,77717.97,13.8,-0.30082,0.00025,17.028]
[1779398310029,28.74,77718.07,13.8,-0.30079,0.00025,17.0273]
[1779398312582,28.74,77718.07,13.8,-0.30074,0.00025,17.02202]
[1779398312676,28.74,77718.07,13.8,-0.30074,0.00025,17.02197]
[1779398318250,28.74,77718.34,13.8,-0.30066,0.00025,17.01997]
[1779398319061,28.74,77718.34,13.8,-0.30066,0.00025,17.01997]
[1779398321238,28.74,77718.34,13.8,-0.30066,0.00025,17.01997]
[1779398324923,28.74,77718.76,13.8,-0.30055,0.00025,17.01721]
[1779398326476,28.74,77720.67,13.8,-0.30007,0.00025,17.0054]
[1779398327239,28.74,77722.83,13.8,-0.29954,0.00025,16.99212]
[1779398333357,28.74,77719.54,13.8,-0.30034,0.00025,17.01204]
[1779398338837,28.74,77721.66,13.8,-0.29981,0.00025,16.99893]
[1779398344434,28.74,77722.55,13.8,-0.29959,0.00025,16.99334]
[1779398347917,28.74,77721.59,13.8,-0.29982,0.00025,16.99919]
[1779398348850,28.74,77718.78,13.8,-0.30052,0.00025,17.01638]
[1779398348873,28.74,77714.54,13.8,-0.30157,0.00025,17.0422]
[1779398351606,28.73,77714.14,13.8,-0.30166,0.00025,17.04452]
[1779398351620,28.73,77714.14,13.8,-0.30166,0.00025,17.04446]
[1779398357897,28.73,77714.22,13.8,-0.30162,0.00025,17.04363]
[1779398359950,28.73,77712.66,13.8,-0.30201,0.00025,17.05301]
[1779398359990,28.73,77712.74,13.8,-0.30199,0.00025,17.05248]
[1779398361384,28.73,77712.74,13.8,-0.30199,0.00025,17.05248]
[1779398361519,28.73,77712.74,13.8,-0.30199,0.00025,17.05248]
[1779398361694,28.73,77712.16,13.8,-0.30213,0.00025,17.05604]
[1779398362635,28.73,77712.16,13.8,-0.30213,0.00025,17.05604]
[1779398363785,28.73,77708.66,13.8,-0.303,0.00025,17.07731]
[1779398369609,28.73,77703.69,13.8,-0.30424,0.00025,17.10729]
[1779398372783,28.73,77703.2,13.8,-0.30432,0.00025,17.10506]
[1779398378470,28.73,77702.95,13.8,-0.30438,0.00025,17.10647]
[1779398380730,28.73,77702.76,13.8,-0.30442,0.00025,17.10758]
[1779398386728,28.73,77703.27,13.8,-0.3043,0.00025,17.10452]
[1779398390665,28.73,77702.33,13.8,-0.30453,0.00025,17.1102]
[1779398393093,28.73,77699.43,13.8,-0.30526,0.00025,17.12761]
[1779398398479,28.73,77695.93,13.8,-0.30613,0.00025,17.14854]
[1779398403850,28.73,77695.86,13.8,-0.30614,0.00025,17.14888]
[1779398408885,28.73,77698.04,13.8,-0.3056,0.00025,17.13581]
[1779398413921,28.73,77698.08,13.8,-0.30559,0.00025,17.13559]
[1779398418581,28.73,77698.43,13.8,-0.3055,0.00025,17.1335]
[1779398423990,28.73,77697.4,13.8,-0.30576,0.00025,17.13974]
[1779398424583,28.73,77697.4,13.8,-0.30576,0.00025,17.13974]
[1779398429826,28.73,77697.51,13.8,-0.30573,0.00025,17.13912]
[1779398430670,28.73,77697.51,13.8,-0.30574,0.00025,17.13913]
[1779398436074,28.73,77698.07,13.8,-0.30556,0.00025,17.1307]
[1779398441962,28.73,77698.09,13.8,-0.30555,0.00025,17.13061]
[1779398448916,28.73,77696.5,13.8,-0.30595,0.00025,17.14019]
[1779398449662,28.73,77696.32,13.8,-0.306,0.00025,17.14127]
[1779398452636,28.73,77697.66,13.8,-0.30566,0.00025,17.13327]
[1779398457806,28.73,77697.55,13.8,-0.30569,0.00025,17.13389]
[1779398459781,28.73,77698.33,13.8,-0.30549,0.00025,17.12913]
[1779398465278,28.73,77699.6,13.8,-0.30517,0.00025,17.12144]
[1779398470416,28.73,77699.59,13.8,-0.30517,0.00025,17.12148]
[1779398470472,28.73,77699.59,13.8,-0.30517,0.00025,17.12148]
[1779398472328,28.73,77706.35,13.8,-0.30349,0.00025,17.08081]
[1779398477363,28.73,77706.8,13.8,-0.30338,0.00025,17.07826]
[1779398478476,28.73,77706.8,13.8,-0.30338,0.00025,17.07826]
[1779398485420,28.73,77704.04,13.8,-0.30407,0.00025,17.09496]
[1779398486761,28.73,77704.04,13.8,-0.30407,0.00025,17.09496]
[1779398489059,28.73,77700.92,13.8,-0.30485,0.00025,17.1137]
[1779398489653,28.73,77700.44,13.8,-0.30497,0.00025,17.11655]
[1779398496105,28.73,77700.24,13.8,-0.30497,0.00025,17.11248]
[1779398508581,28.73,77700.32,13.8,-0.30494,0.00025,17.11177]
[1779398513616,28.73,77699.9,13.8,-0.30504,0.00025,17.11422]
[1779398520665,28.73,77700.0,13.8,-0.30502,0.00025,17.11353]
[1779398523894,28.73,77700.34,13.8,-0.30493,0.00025,17.11147]
[1779398523896,28.73,77700.34,13.8,-0.30493,0.00025,17.11147]
[1779398523946,28.73,77700.34,13.8,-0.30493,0.00025,17.11147]
[1779398523969,28.73,77700.34,13.8,-0.30493,0.00025,17.11147]
[1779398528721,28.73,77707.22,13.8,-0.30322,0.00025,17.07004]
[1779398533756,28.73,77708.96,13.8,-0.30279,0.00025,17.05964]
[1779398542039,28.73,77709.25,13.8,-0.30272,0.00025,17.05798]
[1779398547788,28.73,77710.4,13.8,-0.30244,0.00025,17.05116]
[1779398554918,28.73,77708.13,13.8,-0.30296,0.00025,17.05978]
[1779398557256,28.73,77704.12,13.8,-0.30396,0.00025,17.08394]
[1779398557822,28.73,77704.12,13.8,-0.30396,0.00025,17.08394]
[1779398562960,28.73,77702.45,13.8,-0.30437,0.00025,17.09381]
[1779398567994,28.73,77704.73,13.8,-0.30379,0.00025,17.07992]
[1779398573851,28.73,77704.87,13.8,-0.30376,0.00025,17.07902]
[1779398578472,28.73,77704.59,13.8,-0.30382,0.00025,17.08059]
[1779398586120,28.73,77704.6,13.8,-0.30381,0.00025,17.0803]
[1779398589746,28.73,77704.6,13.8,-0.30381,0.00025,17.0803]
[1779398592296,28.72,77704.66,13.8,-0.30379,0.00025,17.07974]
[1779398595812,28.72,77704.75,13.8,-0.30376,0.00025,17.07911]
[1779398601226,28.72,77704.86,13.8,-0.30372,0.00025,17.07818]
[1779398608622,28.72,77704.98,13.8,-0.30369,0.00025,17.07729]
[1779398617339,28.72,77705.14,13.8,-0.30359,0.00025,17.07069]
[1779398621923,28.72,77705.07,13.8,-0.3036,0.00025,17.071]
[1779398626924,28.72,77704.97,13.8,-0.30362,0.00025,17.07141]
[1779398628498,28.71,77705.4,13.8,-0.30351,0.00025,17.0687]
[1779398629827,28.71,77705.4,13.8,-0.3035,0.00025,17.06867]
[1779398629830,28.71,77714.06,13.8,-0.30135,0.00025,17.01607]
[1779398630432,28.71,77720.96,13.8,-0.29964,0.00025,16.97386]
[1779398635467,28.72,77723.23,13.8,-0.29908,0.00025,16.96005]
[1779398638631,28.72,77723.23,13.8,-0.29908,0.00025,16.96013]
[1779398640143,28.72,77723.26,13.8,-0.29908,0.00025,16.96004]
[1779398640172,28.72,77723.26,13.8,-0.29908,0.00025,16.96004]
[1779398640199,28.72,77723.26,13.8,-0.29908,0.00025,16.96004]
[1779398640209,28.72,77722.46,13.8,-0.29928,0.00025,16.96503]
[1779398641279,28.72,77720.58,13.8,-0.29974,0.00025,16.97658]
[1779398642116,28.72,77720.58,13.8,-0.29974,0.00025,16.97658]
[1779398642505,28.72,77719.35,13.8,-0.30005,0.00025,16.9841]
[1779398644960,28.72,77719.17,13.8,-0.30009,0.00025,16.98515]
[1779398650456,28.71,77715.72,13.8,-0.30093,0.00025,17.00583]
[1779398650649,28.71,77715.72,13.8,-0.30093,0.00025,17.00583]
[1779398652552,28.71,77716.56,13.8,-0.30072,0.00025,17.00053]
[1779398652588,28.71,77719.09,13.8,-0.30008,0.00025,16.98497]
[1779398657840,28.71,77719.97,13.8,-0.29985,0.00025,16.97921]
[1779398663801,28.71,77720.85,13.8,-0.29962,0.00025,16.97341]
[1779398663830,28.71,77720.85,13.8,-0.29962,0.00025,16.97341]
[1779398669613,28.7,77721.21,13.8,-0.29951,0.00025,16.97066]
[1779398674742,28.7,77721.8,13.8,-0.2993,0.00025,16.96146]
[1779398680785,28.7,77721.91,13.8,-0.29926,0.00025,16.96043]
[1779398687834,28.7,77721.84,13.8,-0.29927,0.00025,16.96048]
[1779398693159,28.7,77721.8,13.8,-0.29927,0.00025,16.96052]
[1779398698584,28.69,77721.8,13.8,-0.29926,0.00025,16.96021]
[1779398700308,28.69,77721.8,13.8,-0.29925,0.00025,16.96016]
[1779398700374,28.69,77721.79,13.8,-0.29925,0.00025,16.96017]
[1779398700688,28.69,77721.79,13.8,-0.29925,0.00025,16.96017]
[1779398700750,28.69,77721.79,13.8,-0.29925,0.00025,16.96017]
[1779398700870,28.69,77721.79,13.8,-0.29925,0.00025,16.96017]
[1779398700993,28.69,77721.79,13.8,-0.29925,0.00025,16.96017]
[1779398701313,28.69,77715.56,13.8,-0.3008,0.00025,16.99835]
[1779398701932,28.69,77709.33,13.8,-0.30235,0.00025,17.03626]
[1779398710897,28.69,77710.68,13.8,-0.302,0.00025,17.02775]
[1779398716298,28.68,77710.68,13.8,-0.30196,0.00025,17.02677]
[1779398723098,28.68,77711.33,13.8,-0.30176,0.00025,17.02193]
[1779398728153,28.68,77711.33,13.8,-0.30176,0.00025,17.02193]
[1779398733177,28.67,77711.27,13.8,-0.3017,0.00025,17.01614]
[1779398736367,28.67,77711.27,13.8,-0.30169,0.00025,17.01603]
[1779398743864,28.67,77711.42,13.8,-0.30162,0.00025,17.01433]
[1779398749284,28.66,77711.27,13.8,-0.30162,0.00025,17.01422]
[1779398754318,28.66,77711.48,13.8,-0.30155,0.00025,17.01236]
[1779398759354,28.65,77710.97,13.8,-0.30165,0.00025,17.01488]
[1779398763843,28.65,77715.02,13.8,-0.30062,0.00025,16.98968]
[1779398768870,28.65,77716.25,13.8,-0.30031,0.00025,16.98196]
[1779398774458,28.64,77714.95,13.8,-0.30061,0.00025,16.98926]
[1779398779914,28.64,77715.17,13.8,-0.30055,0.00025,16.98769]
[1779398785536,28.64,77714.66,13.8,-0.30065,0.00025,16.9903]
[1779398790570,28.64,77715.17,13.8,-0.30051,0.00025,16.98688]
[1779398796190,28.64,77715.17,13.8,-0.30046,0.00025,16.98154]
[1779398800017,28.63,77715.39,13.8,-0.3004,0.00025,16.98]
[1779398800662,28.63,77719.51,13.8,-0.29938,0.00025,16.95461]
[1779398800700,28.63,77719.51,13.8,-0.29938,0.00025,16.95461]
[1779398801648,28.63,77711.33,13.8,-0.30141,0.00025,17.00481]
[1779398803797,28.63,77710.68,13.8,-0.30157,0.00025,17.0088]
[1779398804019,28.63,77710.68,13.8,-0.30157,0.00025,17.0088]
[1779398804121,28.63,77710.68,13.8,-0.30157,0.00025,17.0088]
[1779398804159,28.63,77710.22,13.8,-0.30169,0.00025,17.01153]
[1779398809710,28.63,77705.07,13.8,-0.30297,0.00025,17.04296]
[1779398814715,28.64,77705.1,13.8,-0.30297,0.00025,17.04285]
[1779398819780,28.64,77705.22,13.8,-0.30294,0.00025,17.04217]
[1779398825822,28.64,77705.22,13.8,-0.30295,0.00025,17.04231]
[1779398830857,28.64,77705.73,13.8,-0.30283,0.00025,17.03935]
[1779398835941,28.64,77705.87,13.8,-0.30279,0.00025,17.03853]
[1779398841319,28.64,77711.31,13.8,-0.30145,0.00025,17.00569]
[1779398843122,28.64,77712.6,13.8,-0.30113,0.00025,16.99795]
[1779398845991,28.64,77715.04,13.8,-0.30053,0.00025,16.98322]
[1779398853013,28.65,77715.62,13.8,-0.30037,0.00025,16.97504]
[1779398858048,28.65,77715.53,13.8,-0.3004,0.00025,16.97595]
[1779398862076,28.65,77709.43,13.8,-0.30193,0.00025,17.01352]
[1779398867111,28.65,77709.46,13.8,-0.30193,0.00025,17.01349]
[1779398872122,28.65,77709.34,13.8,-0.30197,0.00025,17.01432]
[1779398878188,28.65,77709.76,13.8,-0.30187,0.00025,17.01204]
[1779398881716,28.65,77709.79,13.8,-0.30187,0.00025,17.01197]
[1779398888258,28.66,77709.85,13.8,-0.30187,0.00025,17.0121]
[1779398888623,28.66,77709.85,13.8,-0.30187,0.00025,17.0121]
[1779398894299,28.66,77705.29,13.8,-0.30303,0.00025,17.04018]
[1779398898899,28.66,77705.41,13.8,-0.303,0.00025,17.03956]
[1779398900958,28.66,77705.44,13.8,-0.303,0.00025,17.03954]
[1779398909405,28.66,77702.83,13.8,-0.30367,0.00025,17.05586]
[1779398915448,28.67,77703.08,13.8,-0.30358,0.00025,17.04952]
[1779398922314,28.67,77703.22,13.8,-0.30355,0.00025,17.04886]
[1779398925674,28.67,77703.22,13.8,-0.30357,0.00025,17.04931]
[1779398925718,28.67,77703.22,13.8,-0.30357,0.00025,17.04931]
[1779398925739,28.67,77703.22,13.8,-0.30357,0.00025,17.04931]
[1779398926525,28.67,77725.14,13.8,-0.29811,0.00025,16.91516]
[1779398926616,28.67,77725.14,13.8,-0.29811,0.00025,16.91516]
[1779398931196,28.67,77727.29,13.8,-0.29759,0.00025,16.90211]
[1779398937009,28.67,77727.46,13.8,-0.29756,0.00025,16.90135]
[1779398943645,28.68,77725.3,13.8,-0.29811,0.00025,16.91512]
[1779398949687,28.68,77724.93,13.8,-0.29821,0.00025,16.91763]
[1779398955729,28.68,77724.01,13.8,-0.29845,0.00025,16.92346]
[1779398961527,28.68,77723.96,13.8,-0.29846,0.00025,16.92386]
[1779398961771,28.68,77725.55,13.8,-0.29807,0.00025,16.91407]
[1779398963895,28.68,77726.99,13.8,-0.29771,0.00025,16.90505]
[1779398963960,28.68,77726.99,13.8,-0.29771,0.00025,16.90505]
[1779398972443,28.68,77726.37,13.8,-0.29785,0.00025,16.90866]
[1779398972544,28.68,77726.31,13.8,-0.29782,0.00025,16.90371]
[1779398979898,28.68,77723.35,13.8,-0.29856,0.00025,16.92229]
[1779398982935,28.68,77723.2,13.8,-0.2986,0.00025,16.92326]
[1779398990423,28.68,77720.59,13.8,-0.29925,0.00025,16.93944]
[1779398994944,28.68,77720.42,13.8,-0.2993,0.00025,16.94047]
[1779398994989,28.68,77720.42,13.8,-0.2993,0.00025,16.94047]
[1779398995373,28.68,77720.42,13.8,-0.2993,0.00025,16.94047]
[1779398995508,28.68,77720.42,13.8,-0.2993,0.00025,16.94047]
[1779398995577,28.68,77720.42,13.8,-0.2993,0.00025,16.94047]
[1779398995621,28.68,77723.14,13.8,-0.29862,0.00025,16.9237]
[1779398995732,28.68,77723.14,13.8,-0.29862,0.00025,16.9237]
[1779398995819,28.68,77723.14,13.8,-0.29862,0.00025,16.9237]
[1779398995939,28.68,77723.14,13.8,-0.29862,0.00025,16.9237]
[1779398996596,28.68,77744.24,13.8,-0.2934,0.00025,16.7919]
[1779398997478,28.68,77744.24,13.8,-0.2934,0.00025,16.7919]
[1779398998490,28.68,77745.69,13.8,-0.29305,0.00025,16.78276]
[1779398999967,28.68,77745.61,13.8,-0.29307,0.00025,16.78329]
[1779399005075,28.68,77745.96,13.8,-0.29299,0.00025,16.78115]
[1779399009830,28.68,77746.3,13.8,-0.2929,0.00025,16.77907]
[1779399017159,28.68,77745.91,13.8,-0.29301,0.00025,16.78169]
[1779399017978,28.68,77745.91,13.8,-0.29301,0.00025,16.78169]
[1779399023503,28.68,77745.04,13.8,-0.29322,0.00025,16.78721]
[1779399023866,28.68,77745.09,13.8,-0.29321,0.00025,16.78692]
[1779399023889,28.68,77745.09,13.8,-0.29321,0.00025,16.78692]
[1779399024609,28.68,77745.09,13.8,-0.29321,0.00025,16.78692]
[1779399024956,28.68,77743.3,13.8,-0.29365,0.00025,16.79821]
[1779399025519,28.68,77743.3,13.8,-0.29365,0.00025,16.79821]
[1779399025535,28.68,77743.3,13.8,-0.29365,0.00025,16.79821]
[1779399025549,28.68,77743.3,13.8,-0.29365,0.00025,16.79821]
[1779399025574,28.68,77743.3,13.8,-0.29365,0.00025,16.79821]
[1779399027517,28.68,77735.67,13.8,-0.29553,0.00025,16.84614]
[1779399028057,28.68,77735.33,13.8,-0.29561,0.00025,16.84822]
[1779399028958,28.68,77735.32,13.8,-0.29561,0.00025,16.84824]
[1779399032309,28.68,77735.32,13.8,-0.29557,0.00025,16.84295]
[1779399032349,28.68,77735.32,13.8,-0.29557,0.00025,16.84295]
[1779399032521,28.68,77735.02,13.8,-0.29564,0.00025,16.8448]
[1779399034279,28.68,77728.3,13.8,-0.29731,0.00025,16.88683]
[1779399035006,28.68,77728.3,13.8,-0.29731,0.00025,16.88683]
[1779399035286,28.68,77728.94,13.8,-0.29715,0.00025,16.88291]
[1779399041328,28.68,77729.97,13.8,-0.2969,0.00025,16.87644]
[1779399046363,28.68,77729.84,13.8,-0.29693,0.00025,16.87722]
[1779399052785,28.68,77729.89,13.8,-0.29691,0.00025,16.87691]
[1779399059883,28.68,77729.8,13.8,-0.29694,0.00025,16.87744]
[1779399065497,28.68,77729.8,13.8,-0.29694,0.00025,16.87743]
[1779399075212,28.68,77729.78,13.8,-0.29694,0.00025,16.87757]
[1779399075567,28.68,77729.38,13.8,-0.29704,0.00025,16.88007]
[1779399082616,28.68,77729.66,13.8,-0.29699,0.00025,16.87887]
[1779399087650,28.69,77729.47,13.8,-0.29705,0.00025,16.88043]
[1779399092877,28.69,77729.57,13.8,-0.297,0.00025,16.87487]
[1779399097855,28.69,77729.57,13.8,-0.29701,0.00025,16.87526]
[1779399097894,28.69,77729.57,13.8,-0.29701,0.00025,16.87526]
[1779399099131,28.69,77720.7,13.8,-0.29921,0.00025,16.93019]
[1779399104908,28.69,77720.46,13.8,-0.29927,0.00025,16.93168]
[1779399111321,28.69,77720.5,13.8,-0.29926,0.00025,16.93145]
[1779399118717,28.69,77720.5,13.8,-0.29926,0.00025,16.93144]
[1779399125116,28.69,77720.5,13.8,-0.29926,0.00025,16.93143]
[1779399131492,28.69,77716.11,13.8,-0.30035,0.00025,16.95835]
[1779399139757,28.69,77713.54,13.8,-0.30099,0.00025,16.97397]
[1779399148769,28.69,77713.47,13.8,-0.30098,0.00025,16.97384]
[1779399153002,28.68,77713.29,13.8,-0.30101,0.00025,16.97455]
[1779399153011,28.68,77713.29,13.8,-0.30101,0.00025,16.97455]
[1779399153095,28.68,77713.29,13.8,-0.30101,0.00025,16.97455]
[1779399153202,28.68,77713.29,13.8,-0.30101,0.00025,16.97455]
[1779399153266,28.68,77713.29,13.8,-0.30101,0.00025,16.97455]
[1779399156009,28.68,77705.51,13.8,-0.3029,0.00025,17.01638]
[1779399161696,28.68,77707.32,13.8,-0.30243,0.00025,17.00497]
[1779399170231,28.67,77707.07,13.8,-0.30246,0.00025,17.00576]
[1779399172484,28.67,77706.8,13.8,-0.30252,0.00025,17.00734]
[1779399178287,28.67,77705.99,13.8,-0.30271,0.00025,17.0118]
[1779399179913,28.67,77705.99,13.8,-0.30271,0.00025,17.01173]
[1779399185336,28.67,77702.65,13.8,-0.30352,0.00025,17.03154]
[1779399191377,28.66,77702.66,13.8,-0.3035,0.00025,17.03105]
[1779399192696,28.66,77702.66,13.8,-0.3035,0.00025,17.03105]
[1779399192796,28.66,77702.58,13.8,-0.30352,0.00025,17.03146]
[1779399198004,28.66,77701.32,13.8,-0.30384,0.00025,17.0391]
[1779399199593,28.66,77699.1,13.8,-0.3044,0.00025,17.05256]
[1779399203787,28.67,77701.32,13.8,-0.30385,0.00025,17.03935]
[1779399203835,28.67,77701.32,13.8,-0.30385,0.00025,17.03935]
[1779399204469,28.67,77702.37,13.8,-0.30359,0.00025,17.03306]
[1779399214187,28.67,77703.79,13.8,-0.30323,0.00025,17.02449]
[1779399219574,28.67,77704.07,13.8,-0.30313,0.00025,17.01777]
[1779399225617,28.67,77701.72,13.8,-0.30372,0.00025,17.03212]
[1779399230015,28.67,77705.68,13.8,-0.30273,0.00025,17.00819]
[1779399231724,28.67,77705.76,13.8,-0.30271,0.00025,17.00777]
[1779399232582,28.67,77706.19,13.8,-0.30261,0.00025,17.00519]
[1779399238386,28.67,77709.94,13.8,-0.30168,0.00025,16.98263]
[1779399243750,28.67,77709.21,13.8,-0.30187,0.00025,16.98722]
[1779399249164,28.67,77709.86,13.8,-0.30171,0.00025,16.98327]
[1779399254827,28.67,77709.83,13.8,-0.30172,0.00025,16.9835]
[1779399259863,28.67,77706.89,13.8,-0.30245,0.00025,17.0014]
[1779399263975,28.67,77707.42,13.8,-0.30232,0.00025,16.99815]
[1779399264027,28.67,77707.42,13.8,-0.30232,0.00025,16.99815]
[1779399264487,28.67,77707.42,13.8,-0.30232,0.00025,16.99815]
[1779399265189,28.67,77707.42,13.8,-0.30232,0.00025,16.99815]
[1779399270940,28.67,77709.94,13.8,-0.30169,0.00025,16.98285]
[1779399275181,28.67,77709.95,13.8,-0.30165,0.00025,16.97761]
[1779399277930,28.67,77710.19,13.8,-0.30159,0.00025,16.97615]
[1779399278018,28.67,77710.19,13.8,-0.30159,0.00025,16.97615]
[1779399278019,28.67,77710.19,13.8,-0.30159,0.00025,16.97615]
[1779399279033,28.67,77710.42,13.8,-0.30153,0.00025,16.97473]
[1779399279544,28.67,77719.8,13.8,-0.29919,0.00025,16.91723]
[1779399285557,28.67,77720.35,13.8,-0.29906,0.00025,16.914]
[1779399288918,28.67,77720.17,13.8,-0.29911,0.00025,16.91521]
[1779399295018,28.67,77718.53,13.8,-0.29953,0.00025,16.92551]
[1779399301290,28.68,77720.76,13.8,-0.29898,0.00025,16.91189]
[1779399307919,28.68,77721.24,13.8,-0.29886,0.00025,16.90904]
[1779399308785,28.68,77721.24,13.8,-0.29886,0.00025,16.90904]
[1779399309167,28.68,77721.48,13.8,-0.2988,0.00025,16.9076]
[1779399309333,28.68,77721.48,13.8,-0.2988,0.00025,16.9076]
[1779399309529,28.68,77721.48,13.8,-0.2988,0.00025,16.9076]
[1779399309583,28.68,77721.48,13.8,-0.2988,0.00025,16.9076]
[1779399309611,28.68,77721.48,13.8,-0.2988,0.00025,16.9076]
[1779399309630,28.68,77721.48,13.8,-0.2988,0.00025,16.9076]
[1779399309658,28.68,77721.48,13.8,-0.2988,0.00025,16.9076]
[1779399309781,28.68,77721.48,13.8,-0.2988,0.00025,16.9076]
[1779399309848,28.68,77722.26,13.8,-0.29861,0.00025,16.90274]
[1779399310770,28.68,77729.87,13.8,-0.29672,0.00025,16.85546]
[1779399315144,28.67,77731.59,13.8,-0.29629,0.00025,16.8446]
[1779399315260,28.67,77731.59,13.8,-0.29629,0.00025,16.8446]
[1779399315388,28.67,77731.59,13.8,-0.29629,0.00025,16.8446]
[1779399319950,28.67,77735.54,13.8,-0.2953,0.00025,16.81971]
[1779399322594,28.67,77735.27,13.8,-0.29536,0.00025,16.8213]
[1779399327081,28.67,77736.06,13.8,-0.29516,0.00025,16.81619]
[1779399332367,28.67,77736.23,13.8,-0.29507,0.00025,16.80967]
[1779399335577,28.67,77735.96,13.8,-0.29513,0.00025,16.81128]
[1779399337299,28.67,77736.13,13.8,-0.29509,0.00025,16.81017]
[1779399342436,28.67,77736.18,13.8,-0.29506,0.00025,16.80954]
[1779399345546,28.67,77736.02,13.8,-0.2951,0.00025,16.81045]
[1779399351500,28.66,77735.77,13.8,-0.29515,0.00025,16.81165]
[1779399352830,28.66,77735.77,13.8,-0.29515,0.00025,16.81165]
[1779399352971,28.66,77735.77,13.8,-0.29515,0.00025,16.81165]
[1779399352913,28.66,77735.65,13.8,-0.29517,0.00025,16.81234]
[1779399353159,28.66,77735.65,13.8,-0.29517,0.00025,16.81234]
[1779399353191,28.66,77735.65,13.8,-0.29517,0.00025,16.81234]
[1779399353206,28.66,77735.65,13.8,-0.29517,0.00025,16.81234]
[1779399353346,28.66,77735.65,13.8,-0.29517,0.00025,16.81234]
[1779399353922,28.66,77711.71,13.8,-0.30112,0.00025,16.96051]
[1779399354850,28.66,77703.83,13.8,-0.30309,0.00025,17.00844]
[1779399356265,28.66,77706.33,13.8,-0.30246,0.00025,16.99317]
[1779399361478,28.66,77707.18,13.8,-0.30223,0.00025,16.98768]
[1779399361554,28.66,77707.18,13.8,-0.30223,0.00025,16.98768]
[1779399366605,28.66,77708.72,13.8,-0.30184,0.00025,16.97804]
[1779399369012,28.66,77708.84,13.8,-0.3018,0.00025,16.97725]
[1779399374661,28.66,77717.01,13.8,-0.29976,0.00025,16.92701]
[1779399375283,28.66,77717.01,13.8,-0.29976,0.00025,16.92701]
[1779399378008,28.66,77720.01,13.8,-0.29901,0.00025,16.90852]
[1779399381444,28.66,77720.57,13.8,-0.29887,0.00025,16.90494]
[1779399388759,28.66,77723.26,13.8,-0.29819,0.00025,16.888]
[1779399393794,28.65,77722.05,13.8,-0.29844,0.00025,16.89009]
[1779399398829,28.65,77721.4,13.8,-0.29859,0.00025,16.89391]
[1779399403864,28.65,77721.35,13.8,-0.29859,0.00025,16.89401]
[1779399408962,28.65,77721.52,13.8,-0.29855,0.00025,16.89283]
[1779399414090,28.65,77721.66,13.8,-0.2985,0.00025,16.89169]
[1779399420983,28.65,77722.08,13.8,-0.29839,0.00025,16.88883]
[1779399423515,28.65,77722.66,13.8,-0.29824,0.00025,16.88517]
[1779399424007,28.65,77715.99,13.8,-0.2999,0.00025,16.9263]
[1779399428032,28.65,77708.88,13.8,-0.30167,0.00025,16.96983]
[1779399428164,28.65,77708.88,13.8,-0.30167,0.00025,16.96983]
[1779399428430,28.65,77708.88,13.8,-0.30167,0.00025,16.96983]
[1779399428509,28.65,77708.88,13.8,-0.30167,0.00025,16.96983]
[1779399428516,28.65,77708.88,13.8,-0.30167,0.00025,16.96983]
[1779399428745,28.65,77708.88,13.8,-0.30167,0.00025,16.96983]
[1779399429039,28.65,77701.69,13.8,-0.30347,0.00025,17.01354]
[1779399434074,28.64,77700.18,13.8,-0.30384,0.00025,17.0224]
[1779399436949,28.64,77700.15,13.8,-0.30384,0.00025,17.02251]
[1779399438238,28.64,77700.11,13.8,-0.30385,0.00025,17.02263]
[1779399438337,28.64,77700.15,13.8,-0.30384,0.00025,17.02232]
[1779399444228,28.64,77700.01,13.8,-0.30386,0.00025,17.0229]
[1779399444650,28.64,77700.01,13.8,-0.30386,0.00025,17.0229]
[1779399450185,28.64,77697.81,13.8,-0.30442,0.00025,17.03631]
[1779399455221,28.64,77697.77,13.8,-0.30439,0.00025,17.03156]
[1779399460256,28.64,77697.65,13.8,-0.30443,0.00025,17.03246]
[1779399466846,28.64,77697.65,13.8,-0.30443,0.00025,17.03251]
[1779399472597,28.65,77699.9,13.8,-0.30388,0.00025,17.01917]
[1779399479061,28.65,77698.84,13.8,-0.30415,0.00025,17.02578]
[1779399485864,28.65,77700.13,13.8,-0.30384,0.00025,17.01827]
[1779399492962,28.65,77701.12,13.8,-0.3036,0.00025,17.01247]
[1779399498508,28.65,77700.56,13.8,-0.30374,0.00025,17.01591]
[1779399503784,28.65,77700.42,13.8,-0.30378,0.00025,17.01676]
[1779399509604,28.65,77701.66,13.8,-0.30346,0.00025,17.00921]
[1779399514640,28.65,77702.42,13.8,-0.30323,0.00025,16.9994]
[1779399520773,28.65,77702.51,13.8,-0.30321,0.00025,16.99882]
[1779399526113,28.65,77700.27,13.8,-0.30376,0.00025,17.01206]
[1779399531783,28.64,77701.72,13.8,-0.30337,0.00025,17.00277]
[1779399537801,28.64,77701.09,13.8,-0.30351,0.00025,17.00616]
[1779399542836,28.64,77701.16,13.8,-0.30348,0.00025,17.00543]
[1779399547847,28.64,77700.77,13.8,-0.30358,0.00025,17.00772]
[1779399553832,28.64,77700.58,13.8,-0.30361,0.00025,17.00858]
[1779399558949,28.64,77700.76,13.8,-0.30356,0.00025,17.00734]
[1779399564516,28.64,77700.79,13.8,-0.30355,0.00025,17.00702]
[1779399564556,28.64,77700.79,13.8,-0.30355,0.00025,17.00702]
[1779399570917,28.63,77700.52,13.8,-0.30361,0.00025,17.00853]
[1779399576068,28.63,77700.58,13.8,-0.30354,0.00025,17.00274]
[1779399581103,28.63,77700.51,13.8,-0.30356,0.00025,17.00307]
[1779399586137,28.63,77700.24,13.8,-0.30362,0.00025,17.00462]
[1779399592180,28.63,77697.21,13.8,-0.30438,0.00025,17.02281]
[1779399601033,28.63,77699.42,13.8,-0.30382,0.00025,17.00933]
[1779399601102,28.63,77699.42,13.8,-0.30382,0.00025,17.00933]
[1779399601558,28.63,77699.42,13.8,-0.30382,0.00025,17.00926]
[1779399602984,28.63,77697.74,13.8,-0.30424,0.00025,17.01942]
[1779399603125,28.63,77697.74,13.8,-0.30424,0.00025,17.01942]
[1779399603153,28.63,77691.46,13.8,-0.30582,0.00025,17.05738]
[1779399608532,28.63,77688.72,13.8,-0.30652,0.00025,17.07403]
[1779399613814,28.63,77687.86,13.8,-0.30674,0.00025,17.07928]
[1779399613828,28.63,77687.86,13.8,-0.30674,0.00025,17.07928]
[1779399613860,28.63,77687.86,13.8,-0.30674,0.00025,17.07928]
[1779399614132,28.63,77687.45,13.8,-0.30685,0.00025,17.08174]
[1779399619593,28.63,77686.29,13.8,-0.30714,0.00025,17.08875]
[1779399624871,28.63,77686.14,13.8,-0.30718,0.00025,17.08963]
[1779399626329,28.63,77685.7,13.8,-0.30729,0.00025,17.09225]
[1779399627175,28.63,77684.71,13.8,-0.30754,0.00025,17.09815]
[1779399632385,28.63,77680.71,13.8,-0.30851,0.00025,17.11669]
[1779399637502,28.63,77678.86,13.8,-0.30897,0.00025,17.12746]
[1779399639839,28.63,77679.45,13.8,-0.30882,0.00025,17.1239]
[1779399639941,28.63,77679.26,13.8,-0.30886,0.00025,17.12499]
[1779399645541,28.63,77677.61,13.8,-0.30928,0.00025,17.13466]
[1779399651600,28.63,77673.19,13.8,-0.31039,0.00025,17.16043]
[1779399655066,28.63,77671.81,13.8,-0.31073,0.00025,17.16845]
[1779399655111,28.63,77671.81,13.8,-0.31073,0.00025,17.16845]
[1779399656647,28.63,77666.08,13.8,-0.31219,0.00025,17.20194]
[1779399656720,28.63,77666.08,13.8,-0.31219,0.00025,17.20194]
[1779399658781,28.63,77664.27,13.8,-0.31265,0.00025,17.21244]
[1779399664031,28.63,77663.17,13.8,-0.31292,0.00025,17.21872]
[1779399664299,28.63,77663.17,13.8,-0.31292,0.00025,17.21872]
[1779399665654,28.63,77661.69,13.8,-0.3133,0.00025,17.22729]
[1779399665658,28.63,77661.69,13.8,-0.3133,0.00025,17.22729]
[1779399665698,28.63,77661.69,13.8,-0.3133,0.00025,17.22729]
[1779399665702,28.63,77661.69,13.8,-0.3133,0.00025,17.22729]
[1779399665711,28.63,77661.69,13.8,-0.3133,0.00025,17.22729]
[1779399665758,28.63,77661.69,13.8,-0.3133,0.00025,17.22729]
[1779399665762,28.63,77661.69,13.8,-0.3133,0.00025,17.22729]
[1779399665805,28.63,77661.69,13.8,-0.3133,0.00025,17.22729]
[1779399665849,28.63,77661.69,13.8,-0.3133,0.00025,17.22729]
[1779399665925,28.63,77661.69,13.8,-0.3133,0.00025,17.22729]
[1779399665934,28.63,77661.69,13.8,-0.3133,0.00025,17.22729]
[1779399666229,28.63,77661.05,13.8,-0.31346,0.00025,17.23101]
[1779399666966,28.63,77653.35,13.8,-0.31543,0.00026,17.27548]
[1779399668175,28.63,77653.35,13.8,-0.31543,0.00026,17.27548]
[1779399673765,28.63,77648.09,13.8,-0.31677,0.00026,17.30555]
[1779399677165,28.63,77646.81,13.8,-0.3171,0.00026,17.31281]
[1779399679464,28.63,77646.77,13.8,-0.3171,0.00026,17.31299]
[1779399685111,28.63,77646.46,13.8,-0.31718,0.00026,17.31465]
[1779399690884,28.62,77646.58,13.8,-0.31714,0.00026,17.31389]
[1779399695919,28.62,77646.35,13.8,-0.31716,0.00026,17.31007]
[1779399700953,28.62,77646.27,13.8,-0.31718,0.00026,17.31053]
[1779399708005,28.62,77645.5,13.8,-0.31738,0.00026,17.31492]
[1779399710207,28.62,77651.11,13.8,-0.31595,0.00026,17.28291]
[1779399710711,28.62,77651.11,13.8,-0.31595,0.00026,17.28291]
[1779399711027,28.62,77651.7,13.8,-0.3158,0.00026,17.27956]
[1779399716062,28.63,77653.61,13.8,-0.31532,0.00026,17.26875]
[1779399721097,28.63,77653.36,13.8,-0.31539,0.00026,17.27035]
[1779399722232,28.63,77653.36,13.8,-0.31539,0.00026,17.27035]
[1779399722242,28.63,77653.36,13.8,-0.31539,0.00026,17.27035]
[1779399722333,28.63,77653.36,13.8,-0.31539,0.00026,17.27038]
[1779399727507,28.63,77653.36,13.8,-0.31539,0.00026,17.27051]
[1779399735196,28.63,77654.01,13.8,-0.31525,0.00026,17.26721]
[1779399740231,28.63,77654.09,13.8,-0.31524,0.00026,17.26698]
[1779399745268,28.64,77654.04,13.8,-0.31526,0.00026,17.2675]
[1779399749800,28.64,77653.88,13.8,-0.31531,0.00026,17.2686]
[1779399752483,28.64,77651.67,13.8,-0.31584,0.00026,17.27629]
[1779399752485,28.64,77651.67,13.8,-0.31584,0.00026,17.27629]
[1779399752623,28.64,77651.67,13.8,-0.31584,0.00026,17.27629]
[1779399758359,28.64,77652.64,13.8,-0.31561,0.00026,17.27115]
[1779399763395,28.64,77652.58,13.8,-0.31564,0.00026,17.2718]
[1779399768040,28.64,77651.59,13.8,-0.3159,0.00026,17.27762]
[1779399768113,28.64,77651.59,13.8,-0.3159,0.00026,17.27762]
[1779399774472,28.64,77651.09,13.8,-0.31603,0.00026,17.28057]
[1779399780514,28.64,77651.06,13.8,-0.31603,0.00026,17.28072]
[1779399785549,28.64,77650.54,13.8,-0.31617,0.00026,17.28367]
[1779399788586,28.64,77649.42,13.8,-0.31645,0.00026,17.29006]
[1779399789903,28.64,77649.22,13.8,-0.3165,0.00026,17.29119]
[1779399793456,28.64,77648.68,13.8,-0.31664,0.00026,17.29421]
[1779399793802,28.64,77648.68,13.8,-0.31664,0.00026,17.29421]
[1779399794047,28.64,77648.68,13.8,-0.31664,0.00026,17.29421]
[1779399794086,28.64,77648.68,13.8,-0.31664,0.00026,17.29421]
[1779399794391,28.64,77648.56,13.8,-0.31667,0.00026,17.29487]
[1779399795085,28.64,77648.56,13.8,-0.31667,0.00026,17.29487]
[1779399795259,28.64,77639.05,13.8,-0.31911,0.00026,17.3489]
[1779399796117,28.64,77639.05,13.8,-0.31911,0.00026,17.3489]
[1779399801701,28.64,77635.94,13.8,-0.31991,0.00026,17.36648]
[1779399805302,28.64,77635.74,13.8,-0.31996,0.00026,17.36764]
[1779399805466,28.65,77635.74,13.8,-0.31996,0.00026,17.36766]
[1779399805994,28.65,77635.74,13.8,-0.31996,0.00026,17.36766]
[1779399807403,28.64,77643.7,13.8,-0.31792,0.00026,17.32271]
[1779399812747,28.65,77645.96,13.8,-0.31731,0.00026,17.30488]
[1779399817532,28.65,77646.31,13.8,-0.31722,0.00026,17.30303]
[1779399817782,28.65,77646.41,13.8,-0.3172,0.00026,17.3025]
[1779399822817,28.65,77648.74,13.8,-0.3166,0.00026,17.28918]
[1779399827852,28.65,77648.11,13.8,-0.31676,0.00026,17.29277]
[1779399830592,28.65,77646.97,13.8,-0.31705,0.00026,17.29923]
[1779399830945,28.65,77646.59,13.8,-0.31715,0.00026,17.3014]
[1779399831962,28.65,77646.59,13.8,-0.31715,0.00026,17.3014]
[1779399833431,28.65,77641.36,13.8,-0.31849,0.00026,17.33108]
[1779399834028,28.65,77641.39,13.8,-0.31848,0.00026,17.33091]
[1779399834170,28.65,77641.39,13.8,-0.31848,0.00026,17.33091]
[1779399839640,28.65,77637.33,13.8,-0.31953,0.00026,17.35388]
[1779399839684,28.65,77637.33,13.8,-0.31953,0.00026,17.35388]
[1779399841118,28.65,77639.35,13.8,-0.31901,0.00026,17.3425]
[1779399843497,28.65,77647.38,13.8,-0.31695,0.00026,17.29691]
[1779399848592,28.65,77651.06,13.8,-0.31601,0.00026,17.2759]
[1779399849749,28.65,77651.15,13.8,-0.31598,0.00026,17.27539]
[1779399850131,28.65,77651.15,13.8,-0.31598,0.00026,17.27539]
[1779399850358,28.65,77651.34,13.8,-0.31594,0.00026,17.27431]
[1779399850784,28.65,77651.34,13.8,-0.31594,0.00026,17.27431]
[1779399850799,28.65,77651.34,13.8,-0.31594,0.00026,17.27431]
[1779399850832,28.65,77651.34,13.8,-0.31594,0.00026,17.27431]
[1779399850868,28.65,77651.34,13.8,-0.31594,0.00026,17.27431]
[1779399850949,28.65,77651.34,13.8,-0.31594,0.00026,17.27431]
[1779399851027,28.65,77651.34,13.8,-0.31594,0.00026,17.27431]
[1779399851417,28.65,77651.34,13.8,-0.31594,0.00026,17.27431]
[1779399851465,28.65,77654.95,13.8,-0.31501,0.00026,17.25355]
[1779399851819,28.65,77654.95,13.8,-0.31501,0.00026,17.25355]
[1779399851954,28.65,77654.95,13.8,-0.31501,0.00026,17.25355]
[1779399852450,28.65,77654.95,13.8,-0.31501,0.00026,17.25355]
[1779399852472,28.65,77662.5,13.8,-0.31308,0.00025,17.20989]
[1779399853438,28.65,77662.5,13.8,-0.31308,0.00025,17.20989]
[1779399854539,28.65,77668.02,13.8,-0.31168,0.00025,17.17773]
[1779399860090,28.65,77665.45,13.8,-0.31234,0.00025,17.19283]
[1779399860840,28.65,77665.45,13.8,-0.31234,0.00025,17.19283]
[1779399867138,28.65,77665.36,13.8,-0.31236,0.00025,17.19336]
[1779399871587,28.65,77660.69,13.8,-0.31355,0.00025,17.22048]
[1779399871754,28.65,77660.69,13.8,-0.31355,0.00025,17.22048]
[1779399874682,28.65,77660.21,13.8,-0.31363,0.00025,17.21814]
[1779399880230,28.65,77658.94,13.8,-0.31396,0.00025,17.22561]
[1779399885265,28.65,77658.11,13.8,-0.31418,0.00026,17.23049]
[1779399891307,28.65,77657.86,13.8,-0.31425,0.00026,17.23206]
[1779399892323,28.65,77657.86,13.8,-0.31425,0.00026,17.23206]
[1779399892355,28.65,77657.23,13.8,-0.31441,0.00026,17.23572]
[1779399894799,28.65,77656.29,13.8,-0.31465,0.00026,17.2412]
[1779399897913,28.65,77655.18,13.8,-0.31494,0.00026,17.24766]
[1779399902339,28.65,77652.44,13.8,-0.31564,0.00026,17.26344]
[1779399903600,28.65,77650.36,13.8,-0.31617,0.00026,17.27536]
[1779399903700,28.65,77650.36,13.8,-0.31617,0.00026,17.27536]
[1779399909159,28.65,77647.38,13.8,-0.31693,0.00026,17.29229]
[1779399910473,28.65,77647.3,13.8,-0.31695,0.00026,17.29272]
[1779399912377,28.65,77647.53,13.8,-0.31689,0.00026,17.29136]
[1779399912454,28.65,77647.29,13.8,-0.31695,0.00026,17.29271]
[1779399917488,28.65,77647.24,13.8,-0.31696,0.00026,17.293]
[1779399922824,28.65,77644.63,13.8,-0.31763,0.00026,17.30781]
[1779399929090,28.65,77642.84,13.8,-0.31808,0.00026,17.31786]
[1779399932680,28.65,77639.73,13.8,-0.31884,0.00026,17.33024]
[1779399938638,28.65,77641.71,13.8,-0.31833,0.00026,17.31902]
[1779399942969,28.65,77641.26,13.8,-0.31844,0.00026,17.32156]
[1779399945775,28.65,77639.8,13.8,-0.31882,0.00026,17.32979]
[1779399945918,28.65,77639.8,13.8,-0.31882,0.00026,17.32979]
[1779399951293,28.65,77639.85,13.8,-0.31881,0.00026,17.32957]
[1779399958778,28.65,77639.68,13.8,-0.31886,0.00026,17.33073]
[1779399967841,28.65,77639.65,13.8,-0.31888,0.00026,17.3311]
[1779399972877,28.65,77639.39,13.8,-0.31895,0.00026,17.33267]
[1779399977912,28.65,77638.83,13.8,-0.3191,0.00026,17.33595]
[1779399983192,28.65,77637.2,13.8,-0.31952,0.00026,17.3452]
[1779399988702,28.65,77637.2,13.8,-0.31952,0.00026,17.34521]
[1779399994025,28.65,77640.87,13.8,-0.31854,0.00026,17.31953]
[1779399994852,28.65,77640.87,13.8,-0.31854,0.00026,17.31953]
[1779400000067,28.66,77640.96,13.8,-0.31852,0.00026,17.31911]
[1779400005102,28.66,77641.11,13.8,-0.31849,0.00026,17.31833]
[1779400010137,28.66,77641.0,13.8,-0.31852,0.00026,17.31902]
[1779400017186,28.66,77640.25,13.8,-0.31872,0.00026,17.32336]
[1779400022221,28.66,77640.56,13.8,-0.31864,0.00026,17.3217]
[1779400028263,28.66,77640.57,13.8,-0.31864,0.00026,17.32178]
[1779400030220,28.66,77640.47,13.8,-0.31867,0.00026,17.32237]
[1779400035312,28.66,77639.99,13.8,-0.3188,0.00026,17.32524]
[1779400040348,28.66,77637.7,13.8,-0.31939,0.00026,17.33826]
[1779400045382,28.66,77635.72,13.8,-0.3199,0.00026,17.34943]
[1779400046324,28.66,77635.72,13.8,-0.3199,0.00026,17.34943]
[1779400051985,28.66,77637.55,13.8,-0.31943,0.00026,17.33915]
[1779400052004,28.66,77637.55,13.8,-0.31943,0.00026,17.33915]
[1779400052412,28.66,77637.55,13.8,-0.31943,0.00026,17.33915]
[1779400058473,28.66,77635.6,13.8,-0.3199,0.00026,17.34501]
[1779400058891,28.66,77635.6,13.8,-0.3199,0.00026,17.34501]
[1779400058950,28.66,77635.6,13.8,-0.3199,0.00026,17.34501]
[1779400060488,28.66,77635.15,13.8,-0.32001,0.00026,17.34755]
[1779400061992,28.66,77634.75,13.8,-0.32012,0.00026,17.34982]
[1779400067065,28.66,77633.71,13.8,-0.32039,0.00026,17.35573]
[1779400073578,28.66,77630.62,13.8,-0.32119,0.00026,17.37301]
[1779400079834,28.66,77630.01,13.8,-0.32134,0.00026,17.37634]
[1779400083727,28.66,77628.17,13.8,-0.32181,0.00026,17.38646]
[1779400087812,28.66,77622.9,13.8,-0.32316,0.00026,17.41553]
[1779400090892,28.66,77621.59,13.8,-0.32349,0.00026,17.42264]
[1779400090914,28.66,77621.59,13.8,-0.32349,0.00026,17.42264]
[1779400090944,28.66,77621.59,13.8,-0.32349,0.00026,17.42264]
[1779400091031,28.66,77621.59,13.8,-0.32349,0.00026,17.42264]
[1779400091704,28.66,77615.16,13.8,-0.32516,0.00026,17.45792]
[1779400091958,28.66,77615.16,13.8,-0.32516,0.00026,17.45792]
[1779400092599,28.66,77615.16,13.8,-0.32516,0.00026,17.45792]
[1779400092711,28.66,77615.06,13.8,-0.32518,0.00026,17.45845]
[1779400092927,28.66,77615.06,13.8,-0.32518,0.00026,17.45845]
[1779400093600,28.66,77615.06,13.8,-0.32518,0.00026,17.45845]
[1779400093621,28.66,77615.06,13.8,-0.32518,0.00026,17.45845]
[1779400093652,28.66,77615.06,13.8,-0.32518,0.00026,17.45845]
[1779400093718,28.66,77605.56,13.8,-0.32765,0.00026,17.51005]
[1779400094194,28.66,77605.56,13.8,-0.32765,0.00026,17.51005]
[1779400094724,28.66,77596.67,13.8,-0.32996,0.00026,17.55775]
[1779400097657,28.66,77599.3,13.8,-0.32927,0.00026,17.54358]
[1779400102822,28.65,77602.17,13.8,-0.32851,0.00026,17.52788]
[1779400104967,28.65,77607.75,13.8,-0.32705,0.00026,17.49771]
[1779400113859,28.65,77604.85,13.8,-0.32776,0.00026,17.50811]
[1779400121639,28.65,77605.4,13.8,-0.32762,0.00026,17.50512]
[1779400126949,28.65,77605.48,13.8,-0.32759,0.00026,17.5046]
[1779400131984,28.65,77605.9,13.8,-0.32748,0.00026,17.50232]
[1779400137020,28.65,77605.64,13.8,-0.32755,0.00026,17.50373]
[1779400142164,28.65,77603.37,13.8,-0.32814,0.00026,17.51598]
[1779400148098,28.65,77603.44,13.8,-0.32812,0.00026,17.51552]
[1779400153134,28.65,77603.04,13.8,-0.32822,0.00026,17.51761]
[1779400158710,28.65,77603.12,13.8,-0.3282,0.00026,17.51714]
[1779400165218,28.65,77602.74,13.8,-0.32829,0.00026,17.51906]
[1779400170253,28.65,77602.38,13.8,-0.32838,0.00026,17.52092]
[1779400175664,28.65,77602.37,13.8,-0.32834,0.00026,17.51587]
[1779400181608,28.65,77602.37,13.8,-0.32834,0.00026,17.51574]
[1779400186079,28.65,77600.69,13.8,-0.32877,0.00026,17.52462]
[1779400189328,28.64,77598.48,13.8,-0.32934,0.00026,17.53635]
[1779400194673,28.64,77598.75,13.8,-0.32926,0.00026,17.53476]
[1779400196269,28.64,77598.75,13.8,-0.32926,0.00026,17.53473]
[1779400204491,28.64,77597.37,13.8,-0.3296,0.00026,17.54176]
[1779400209866,28.64,77597.33,13.8,-0.3296,0.00026,17.54181]
[1779400215273,28.64,77597.31,13.8,-0.3296,0.00026,17.54169]
[1779400223144,28.63,77597.18,13.8,-0.32962,0.00026,17.54202]
[1779400228662,28.63,77597.46,13.8,-0.32953,0.00026,17.54018]
[1779400231459,28.63,77597.28,13.8,-0.32957,0.00026,17.54109]
[1779400236690,28.63,77597.83,13.8,-0.32938,0.00026,17.53281]
[1779400241752,28.62,77597.35,13.8,-0.32949,0.00026,17.535]
[1779400247326,28.62,77596.98,13.8,-0.32958,0.00026,17.53681]
[1779400256865,28.62,77596.54,13.8,-0.32966,0.00026,17.53849]
[1779400261134,28.61,77596.52,13.8,-0.32965,0.00026,17.53837]
[1779400261271,28.61,77596.52,13.8,-0.32965,0.00026,17.53837]
[1779400261277,28.61,77596.52,13.8,-0.32965,0.00026,17.53837]
[1779400261373,28.61,77596.52,13.8,-0.32965,0.00026,17.53837]
[1779400261407,28.61,77596.52,13.8,-0.32965,0.00026,17.53837]
[1779400261508,28.61,77596.52,13.8,-0.32965,0.00026,17.53837]
[1779400261901,28.61,77607.21,13.8,-0.32686,0.00026,17.48068]
[1779400262363,28.61,77607.21,13.8,-0.32686,0.00026,17.48068]
[1779400262427,28.61,77607.21,13.8,-0.32686,0.00026,17.48068]
[1779400262759,28.61,77607.21,13.8,-0.32686,0.00026,17.48068]
[1779400262908,28.61,77613.87,13.8,-0.32513,0.00026,17.44429]
[1779400264455,28.61,77613.87,13.8,-0.32513,0.00026,17.44423]
[1779400264530,28.61,77613.87,13.8,-0.32513,0.00026,17.44423]
[1779400264624,28.61,77613.87,13.8,-0.32513,0.00026,17.44423]
[1779400264859,28.61,77613.98,13.8,-0.3251,0.00026,17.44357]
[1779400265628,28.61,77619.3,13.8,-0.32371,0.00026,17.41423]
[1779400266435,28.61,77619.3,13.8,-0.32371,0.00026,17.41423]
[1779400266469,28.61,77619.3,13.8,-0.32371,0.00026,17.41423]
[1779400271855,28.61,77624.65,13.8,-0.32231,0.00026,17.38429]
[1779400272797,28.61,77624.63,13.8,-0.32232,0.00026,17.3844]
[1779400273062,28.61,77624.65,13.8,-0.32231,0.00026,17.38417]
[1779400279020,28.61,77626.39,13.8,-0.32184,0.00026,17.37417]
[1779400284044,28.6,77627.9,13.8,-0.32144,0.00026,17.36554]
[1779400290262,28.6,77628.48,13.8,-0.32128,0.00026,17.36202]
[1779400292405,28.6,77628.54,13.8,-0.32122,0.00026,17.35648]
[1779400298154,28.6,77629.88,13.8,-0.32086,0.00026,17.34869]
[1779400303615,28.6,77630.55,13.8,-0.32068,0.00026,17.34478]
[1779400309231,28.6,77631.11,13.8,-0.32053,0.00026,17.34138]
[1779400315151,28.59,77631.16,13.8,-0.32051,0.00026,17.34094]
[1779400315983,28.59,77631.16,13.8,-0.32051,0.00026,17.34086]
[1779400321315,28.59,77631.19,13.8,-0.32049,0.00026,17.34044]
[1779400322367,28.59,77631.19,13.8,-0.32049,0.00026,17.34044]
[1779400323434,28.59,77631.19,13.8,-0.32048,0.00026,17.3404]
[1779400326819,28.59,77631.19,13.8,-0.32048,0.00026,17.34036]
[1779400326920,28.59,77631.26,13.8,-0.32046,0.00026,17.33985]
[1779400327508,28.59,77631.26,13.8,-0.32046,0.00026,17.33985]
[1779400328898,28.59,77631.26,13.8,-0.32046,0.00026,17.33978]
[1779400330499,28.59,77631.19,13.8,-0.32047,0.00026,17.34003]
[1779400333778,28.59,77631.19,13.8,-0.32046,0.00026,17.33988]
[1779400338069,28.58,77631.23,13.8,-0.32043,0.00026,17.33929]
[1779400343765,28.58,77631.31,13.8,-0.3204,0.00026,17.33852]
[1779400351525,28.58,77631.28,13.8,-0.32033,0.00026,17.33264]
[1779400356560,28.57,77631.08,13.8,-0.32036,0.00026,17.33335]
[1779400361598,28.57,77631.15,13.8,-0.32032,0.00026,17.33253]
[1779400366838,28.57,77631.04,13.8,-0.32034,0.00026,17.33281]
[1779400367829,28.57,77631.03,13.8,-0.32034,0.00026,17.33278]
[1779400368954,28.56,77631.57,13.8,-0.32019,0.00026,17.32966]
[1779400369799,28.56,77631.61,13.8,-0.32018,0.00026,17.32937]
[1779400369936,28.56,77631.61,13.8,-0.32018,0.00026,17.32937]
[1779400369938,28.56,77631.61,13.8,-0.32018,0.00026,17.32937]
[1779400371015,28.56,77640.86,13.8,-0.31779,0.00026,17.27683]
[1779400376221,28.56,77645.28,13.8,-0.31664,0.00026,17.25149]
[1779400381741,28.56,77645.84,13.8,-0.3165,0.00026,17.24829]
[1779400382035,28.56,77645.84,13.8,-0.3165,0.00026,17.24829]
[1779400386488,28.56,77647.09,13.8,-0.31618,0.00026,17.24111]
[1779400386776,28.56,77647.23,13.8,-0.31614,0.00026,17.24031]
[1779400389779,28.56,77647.45,13.8,-0.31608,0.00026,17.23903]
[1779400389869,28.56,77647.45,13.8,-0.31608,0.00026,17.23903]
[1779400392093,28.56,77647.48,13.8,-0.31608,0.00026,17.23887]
[1779400392517,28.56,77647.48,13.8,-0.31608,0.00026,17.23887]
[1779400393476,28.56,77647.47,13.8,-0.31608,0.00026,17.23896]
[1779400393597,28.56,77647.47,13.8,-0.31608,0.00026,17.23896]
[1779400393654,28.56,77647.47,13.8,-0.31608,0.00026,17.23897]
[1779400398860,28.56,77647.37,13.8,-0.31611,0.00026,17.23958]
[1779400404902,28.56,77647.57,13.8,-0.31606,0.00026,17.23851]
[1779400406002,28.56,77647.57,13.8,-0.31606,0.00026,17.23851]
[1779400410500,28.56,77647.95,13.8,-0.31596,0.00026,17.23636]
[1779400418999,28.56,77648.03,13.8,-0.3159,0.00026,17.23074]
[1779400422058,28.56,77648.03,13.8,-0.3159,0.00026,17.23074]
[1779400426089,28.56,77648.76,13.8,-0.31572,0.00026,17.22661]
[1779400432092,28.56,77647.89,13.8,-0.31594,0.00026,17.23164]
[1779400436729,28.56,77647.89,13.8,-0.31594,0.00026,17.23164]
[1779400436759,28.56,77647.89,13.8,-0.31594,0.00026,17.23164]
[1779400436789,28.56,77647.89,13.8,-0.31594,0.00026,17.23164]
[1779400436794,28.56,77647.89,13.8,-0.31594,0.00026,17.23164]
[1779400436980,28.56,77647.89,13.8,-0.31594,0.00026,17.23166]
[1779400442120,28.56,77647.55,13.8,-0.31602,0.00026,17.23341]
[1779400446534,28.56,77648.8,13.8,-0.3157,0.00026,17.22611]
[1779400447044,28.56,77651.18,13.8,-0.31508,0.00026,17.21234]
[1779400452232,28.56,77651.3,13.8,-0.31506,0.00026,17.21185]
[1779400457267,28.56,77651.26,13.8,-0.31508,0.00026,17.21228]
[1779400462301,28.57,77651.53,13.8,-0.31502,0.00026,17.21093]
[1779400467337,28.57,77651.57,13.8,-0.31502,0.00026,17.2109]
[1779400474389,28.57,77651.5,13.8,-0.31501,0.00026,17.20645]
[1779400479986,28.57,77651.2,13.8,-0.31509,0.00026,17.20836]
[1779400484719,28.57,77652.68,13.8,-0.31472,0.00026,17.20001]
[1779400490501,28.58,77652.18,13.8,-0.31487,0.00026,17.20334]
[1779400495537,28.58,77652.22,13.8,-0.31487,0.00026,17.20338]
[1779400497959,28.58,77652.22,13.8,-0.31487,0.00026,17.20338]
[1779400504600,28.58,77652.15,13.8,-0.31491,0.00026,17.2043]
[1779400509635,28.58,77652.34,13.8,-0.31487,0.00026,17.20348]
[1779400514670,28.59,77652.55,13.8,-0.31483,0.00026,17.20254]
[1779400520711,28.59,77653.15,13.8,-0.31469,0.00026,17.19941]
[1779400525748,28.59,77652.94,13.8,-0.31475,0.00026,17.20089]
[1779400528822,28.59,77652.94,13.8,-0.31476,0.00026,17.201]
[1779400534739,28.59,77652.9,13.8,-0.31474,0.00026,17.19643]
[1779400540112,28.6,77652.92,13.8,-0.31475,0.00026,17.1966]
[1779400546633,28.6,77652.92,13.8,-0.31477,0.00026,17.19694]
[1779400553403,28.6,77653.37,13.8,-0.31467,0.00026,17.1948]
[1779400558411,28.6,77653.44,13.8,-0.31466,0.00026,17.19467]
[1779400561357,28.6,77653.42,13.8,-0.31468,0.00026,17.19496]
[1779400561564,28.6,77653.42,13.8,-0.31468,0.00026,17.19496]
[1779400563374,28.61,77647.08,13.8,-0.31631,0.00026,17.23152]
[1779400565553,28.61,77646.78,13.8,-0.31639,0.00026,17.23336]
[1779400571065,28.61,77646.05,13.8,-0.31658,0.00026,17.23767]
[1779400572220,28.61,77635.16,13.8,-0.31939,0.00026,17.29953]
[1779400573204,28.61,77629.53,13.8,-0.32084,0.00026,17.33116]
[1779400578538,28.61,77628.35,13.8,-0.32114,0.00026,17.33753]
[1779400579365,28.6,77627.89,13.8,-0.32125,0.00026,17.34005]
[1779400579470,28.6,77627.89,13.8,-0.32125,0.00026,17.34005]
[1779400580119,28.6,77627.89,13.8,-0.32125,0.00026,17.34005]
[1779400580130,28.6,77623.17,13.8,-0.32248,0.00026,17.36634]
[1779400581243,28.6,77621.22,13.8,-0.32298,0.00026,17.37717]
[1779400582419,28.6,77620.9,13.8,-0.32306,0.00026,17.37894]
[1779400582513,28.6,77620.9,13.8,-0.32306,0.00026,17.37894]
[1779400582602,28.6,77620.9,13.8,-0.32306,0.00026,17.37894]
[1779400589194,28.6,77619.93,13.8,-0.32331,0.00026,17.38425]
[1779400590605,28.6,77619.93,13.8,-0.32331,0.00026,17.38425]
[1779400590691,28.6,77619.93,13.8,-0.32331,0.00026,17.38422]
[1779400591526,28.6,77619.93,13.8,-0.32331,0.00026,17.38422]
[1779400592051,28.6,77619.93,13.8,-0.32327,0.00026,17.37905]
[1779400597249,28.6,77618.18,13.8,-0.32372,0.00026,17.38852]
[1779400602436,28.6,77618.09,13.8,-0.32373,0.00026,17.38885]
[1779400613019,28.6,77618.05,13.8,-0.32374,0.00026,17.38898]
[1779400615341,28.6,77618.05,13.8,-0.32371,0.00026,17.38847]
[1779400621449,28.59,77618.0,13.8,-0.32371,0.00026,17.38837]
[1779400628498,28.59,77617.43,13.8,-0.32384,0.00026,17.39112]
[1779400633533,28.59,77617.1,13.8,-0.32391,0.00026,17.39265]
[1779400639312,28.59,77617.1,13.8,-0.3239,0.00026,17.39241]
[1779400645257,28.58,77617.1,13.8,-0.32388,0.00026,17.392]
[1779400645788,28.58,77617.1,13.8,-0.32388,0.00026,17.392]
[1779400647252,28.58,77611.63,13.8,-0.3253,0.00026,17.42197]
[1779400650250,28.58,77608.98,13.8,-0.32599,0.00026,17.43645]
[1779400655264,28.58,77608.61,13.8,-0.32605,0.00026,17.43334]
[1779400662737,28.58,77608.02,13.8,-0.3262,0.00026,17.43656]
[1779400667772,28.58,77608.04,13.8,-0.32619,0.00026,17.43642]
[1779400672807,28.58,77606.16,13.8,-0.32668,0.00026,17.44659]
[1779400676641,28.58,77606.16,13.8,-0.32668,0.00026,17.44649]
[1779400676648,28.58,77606.16,13.8,-0.32668,0.00026,17.44649]
[1779400676838,28.58,77606.16,13.8,-0.32668,0.00026,17.44649]
[1779400677337,28.58,77604.92,13.8,-0.327,0.00026,17.4532]
[1779400677520,28.58,77604.92,13.8,-0.327,0.00026,17.4532]
[1779400677579,28.58,77604.92,13.8,-0.327,0.00026,17.4532]
[1779400677778,28.58,77604.92,13.8,-0.327,0.00026,17.4532]
[1779400677843,28.58,77600.66,13.8,-0.32811,0.00026,17.47625]
[1779400679388,28.58,77596.19,13.8,-0.32928,0.00026,17.50031]
[1779400679462,28.58,77596.19,13.8,-0.32928,0.00026,17.50031]
[1779400679684,28.58,77596.19,13.8,-0.32928,0.00026,17.50031]
[1779400679975,28.58,77595.42,13.8,-0.32948,0.00026,17.50441]
[1779400684980,28.58,77595.56,13.8,-0.32943,0.00026,17.50346]
[1779400691098,28.57,77594.86,13.8,-0.32961,0.00026,17.50702]
[1779400696976,28.57,77591.6,13.8,-0.33044,0.00026,17.52401]
[1779400702011,28.57,77590.94,13.8,-0.3306,0.00026,17.52722]
[1779400707048,28.56,77589.26,13.8,-0.33102,0.00026,17.53582]
[1779400714097,28.56,77589.0,13.8,-0.33103,0.00026,17.53163]
[1779400719133,28.56,77589.26,13.8,-0.33095,0.00026,17.5299]
[1779400724168,28.55,77588.01,13.8,-0.33126,0.00026,17.5362]
[1779400725293,28.55,77588.01,13.8,-0.33126,0.00026,17.5362]
[1779400729641,28.55,77582.43,13.8,-0.33271,0.00026,17.56546]
[1779400733853,28.55,77583.1,13.8,-0.33252,0.00026,17.56168]
[1779400734405,28.55,77582.6,13.8,-0.33265,0.00026,17.56426]
[1779400735755,28.55,77581.04,13.8,-0.33306,0.00026,17.57243]
[1779400738902,28.55,77580.68,13.8,-0.33314,0.00026,17.57413]
[1779400738946,28.55,77580.68,13.8,-0.33314,0.00026,17.57413]
[1779400738968,28.55,77580.68,13.8,-0.33314,0.00026,17.57413]
[1779400739121,28.55,77580.68,13.8,-0.33314,0.00026,17.57413]
[1779400739312,28.55,77580.68,13.8,-0.33314,0.00026,17.57413]
[1779400739425,28.55,77584.58,13.8,-0.33212,0.00026,17.55348]
[1779400739470,28.55,77584.58,13.8,-0.33212,0.00026,17.55348]
[1779400739914,28.55,77584.58,13.8,-0.33212,0.00026,17.55348]
[1779400739933,28.55,77584.58,13.8,-0.33212,0.00026,17.55348]
[1779400740390,28.54,77600.38,13.8,-0.32796,0.00026,17.46876]
[1779400740897,28.54,77600.38,13.8,-0.32796,0.00026,17.46876]
[1779400740919,28.54,77600.38,13.8,-0.32796,0.00026,17.46876]
[1779400741981,28.54,77601.62,13.8,-0.32764,0.00026,17.46199]
[1779400743228,28.54,77601.66,13.8,-0.32762,0.00026,17.46171]
[1779400743641,28.54,77601.66,13.8,-0.32762,0.00026,17.46165]
[1779400743982,28.54,77601.66,13.8,-0.32762,0.00026,17.46165]
[1779400750353,28.54,77601.75,13.8,-0.32758,0.00026,17.46075]
[1779400754477,28.54,77601.9,13.8,-0.32753,0.00026,17.45973]
[1779400758784,28.54,77601.32,13.8,-0.32767,0.00026,17.46273]
[1779400758847,28.54,77601.32,13.8,-0.32767,0.00026,17.46273]
[1779400759026,28.54,77601.32,13.8,-0.32767,0.00026,17.46273]
[1779400759077,28.54,77601.32,13.8,-0.32767,0.00026,17.46273]
[1779400759135,28.54,77601.32,13.8,-0.32767,0.00026,17.46273]
[1779400759272,28.54,77601.32,13.8,-0.32767,0.00026,17.46273]
[1779400759417,28.54,77586.46,13.8,-0.33157,0.00026,17.54246]
[1779400759837,28.54,77586.46,13.8,-0.33157,0.00026,17.54246]
[1779400760691,28.54,77583.12,13.8,-0.33245,0.00026,17.56019]
[1779400761129,28.54,77583.12,13.8,-0.33245,0.00026,17.56019]
[1779400761169,28.54,77583.12,13.8,-0.33245,0.00026,17.5602]
[1779400761726,28.54,77583.12,13.8,-0.33245,0.00026,17.5602]
[1779400762414,28.54,77583.12,13.8,-0.33245,0.00026,17.5602]
[1779400768481,28.54,77588.12,13.8,-0.33113,0.00026,17.53363]
[1779400772650,28.54,77588.25,13.8,-0.33106,0.00026,17.52783]
[1779400775080,28.54,77593.32,13.8,-0.32973,0.00026,17.50073]
[1779400775151,28.54,77593.32,13.8,-0.32973,0.00026,17.50073]
[1779400775163,28.54,77593.32,13.8,-0.32973,0.00026,17.50073]
[1779400775300,28.54,77593.32,13.8,-0.32973,0.00026,17.50073]
[1779400775807,28.54,77594.57,13.8,-0.3294,0.00026,17.49404]
[1779400775899,28.54,77599.89,13.8,-0.32801,0.00026,17.46538]
[1779400781249,28.54,77600.88,13.8,-0.32776,0.00026,17.46016]
[1779400786606,28.54,77602.12,13.8,-0.32744,0.00026,17.45367]
[1779400791447,28.54,77602.64,13.8,-0.32731,0.00026,17.45098]
[1779400792373,28.54,77602.64,13.8,-0.32732,0.00026,17.45108]
[1779400795129,28.54,77605.0,13.8,-0.3267,0.00026,17.43826]
[1779400795230,28.54,77605.12,13.8,-0.32667,0.00026,17.43766]
[1779400800461,28.54,77606.33,13.8,-0.32635,0.00026,17.43097]
[1779400800571,28.54,77606.42,13.8,-0.32633,0.00026,17.43048]
[1779400800690,28.54,77606.42,13.8,-0.32633,0.00026,17.43048]
[1779400800905,28.54,77606.42,13.8,-0.32633,0.00026,17.43048]
[1779400801159,28.54,77606.42,13.8,-0.32633,0.00026,17.43048]
[1779400801264,28.54,77606.42,13.8,-0.32633,0.00026,17.43048]
[1779400801370,28.54,77607.87,13.8,-0.32595,0.00026,17.42253]
[1779400801633,28.54,77607.87,13.8,-0.32595,0.00026,17.42253]
[1779400801694,28.54,77607.87,13.8,-0.32595,0.00026,17.42253]
[1779400801695,28.54,77607.87,13.8,-0.32595,0.00026,17.42253]
[1779400801742,28.54,77607.87,13.8,-0.32595,0.00026,17.42253]
[1779400801804,28.54,77607.87,13.8,-0.32595,0.00026,17.42253]
[1779400802120,28.54,77607.87,13.8,-0.32595,0.00026,17.42253]
[1779400802441,28.54,77634.62,13.8,-0.31899,0.00026,17.27347]
[1779400802701,28.54,77634.62,13.8,-0.31899,0.00026,17.27347]
[1779400802882,28.54,77634.62,13.8,-0.31899,0.00026,17.27347]
[1779400802920,28.54,77634.62,13.8,-0.31899,0.00026,17.27347]
[1779400803029,28.54,77634.62,13.8,-0.31899,0.00026,17.27347]
[1779400803110,28.54,77634.62,13.8,-0.31899,0.00026,17.27347]
[1779400803130,28.54,77634.62,13.8,-0.31899,0.00026,17.27347]
[1779400803144,28.54,77634.62,13.8,-0.31899,0.00026,17.27347]
[1779400803244,28.54,77634.62,13.8,-0.31899,0.00026,17.27347]
[1779400803252,28.54,77634.62,13.8,-0.31899,0.00026,17.27347]
[1779400803359,28.54,77634.62,13.8,-0.31899,0.00026,17.27347]
[1779400803375,28.54,77634.62,13.8,-0.31899,0.00026,17.27347]
[1779400803446,28.54,77639.99,13.8,-0.31761,0.00026,17.24298]
[1779400803673,28.54,77639.99,13.8,-0.31761,0.00026,17.24298]
[1779400803862,28.54,77639.99,13.8,-0.31761,0.00026,17.24298]
[1779400804095,28.54,77616.49,13.8,-0.3237,0.00026,17.37514]
[1779400805436,28.54,77616.49,13.8,-0.3237,0.00026,17.37514]
[1779400805453,28.54,77616.77,13.8,-0.32363,0.00026,17.37359]
[1779400805973,28.54,77616.77,13.8,-0.32363,0.00026,17.37359]
[1779400806331,28.54,77616.01,13.8,-0.32383,0.00026,17.37774]
[1779400808743,28.54,77613.07,13.8,-0.32459,0.00026,17.39397]
[1779400808808,28.54,77613.07,13.8,-0.32459,0.00026,17.39397]
[1779400808887,28.54,77612.34,13.8,-0.32478,0.00026,17.39796]
[1779400811371,28.54,77612.72,13.8,-0.32468,0.00026,17.39584]
[1779400813713,28.54,77612.86,13.8,-0.32464,0.00026,17.39503]
[1779400814094,28.54,77612.39,13.8,-0.32476,0.00026,17.39758]
[1779400817453,28.54,77612.65,13.8,-0.32469,0.00026,17.39608]
[1779400817456,28.54,77612.65,13.8,-0.32469,0.00026,17.39608]
[1779400817562,28.54,77612.75,13.8,-0.32467,0.00026,17.3955]
[1779400817665,28.54,77612.75,13.8,-0.32467,0.00026,17.3955]
[1779400818402,28.54,77605.51,13.8,-0.32656,0.00026,17.43522]
[1779400818501,28.54,77605.51,13.8,-0.32656,0.00026,17.43522]
[1779400822190,28.54,77601.09,13.8,-0.32771,0.00026,17.45924]
[1779400827269,28.54,77601.5,13.8,-0.3276,0.00026,17.45692]
[1779400827469,28.54,77601.5,13.8,-0.3276,0.00026,17.45692]
[1779400827914,28.54,77600.7,13.8,-0.32781,0.00026,17.46124]
[1779400829681,28.54,77598.34,13.8,-0.32843,0.00026,17.47395]
[1779400829697,28.54,77598.34,13.8,-0.32843,0.00026,17.47395]
[1779400829729,28.54,77598.34,13.8,-0.32843,0.00026,17.47395]
[1779400829998,28.54,77598.34,13.8,-0.32843,0.00026,17.47395]
[1779400830083,28.54,77598.34,13.8,-0.32843,0.00026,17.47395]
[1779400830345,28.54,77595.75,13.8,-0.3291,0.00026,17.48788]
[1779400830799,28.54,77595.75,13.8,-0.3291,0.00026,17.48788]
[1779400831007,28.54,77589.23,13.8,-0.33078,0.00026,17.51775]
[1779400832142,28.54,77589.23,13.8,-0.33078,0.00026,17.51775]
[1779400837564,28.54,77590.68,13.8,-0.33039,0.00026,17.50985]
[1779400837602,28.54,77590.68,13.8,-0.33039,0.00026,17.50985]
[1779400837706,28.54,77590.68,13.8,-0.33039,0.00026,17.50985]
[1779400838870,28.54,77586.69,13.8,-0.33144,0.00026,17.5311]
[1779400838923,28.54,77586.69,13.8,-0.33144,0.00026,17.5311]
[1779400839164,28.54,77586.69,13.8,-0.33144,0.00026,17.5311]
[1779400839358,28.54,77582.48,13.8,-0.33255,0.00026,17.55341]
[1779400841391,28.54,77574.95,13.8,-0.33453,0.00026,17.59299]
[1779400847044,28.53,77572.22,13.8,-0.33525,0.00026,17.60708]
[1779400852080,28.53,77571.4,13.8,-0.33546,0.00026,17.61122]
[1779400854892,28.53,77570.77,13.8,-0.33562,0.00026,17.61445]
[1779400855012,28.53,77570.77,13.8,-0.33562,0.00026,17.61445]
[1779400855042,28.53,77570.77,13.8,-0.33562,0.00026,17.61445]
[1779400855264,28.53,77570.39,13.8,-0.33572,0.00026,17.6164]
[1779400855528,28.53,77570.39,13.8,-0.33572,0.00026,17.6164]
[1779400856350,28.53,77570.39,13.8,-0.33572,0.00026,17.6164]
[1779400856963,28.53,77568.34,13.8,-0.33626,0.00026,17.62706]
[1779400857371,28.53,77563.99,13.8,-0.33742,0.00027,17.64952]
[1779400858526,28.53,77563.99,13.8,-0.33742,0.00027,17.64952]
[1779400858682,28.53,77563.47,13.8,-0.33755,0.00027,17.65219]
[1779400858748,28.53,77563.47,13.8,-0.33755,0.00027,17.65219]
[1779400858788,28.53,77563.47,13.8,-0.33755,0.00027,17.65219]
[1779400858803,28.53,77563.47,13.8,-0.33755,0.00027,17.65219]
[1779400859513,28.53,77549.02,13.8,-0.34139,0.00027,17.72567]
[1779400860507,28.53,77549.02,13.8,-0.34139,0.00027,17.72567]
[1779400860522,28.53,77545.02,13.8,-0.34246,0.00027,17.74568]
[1779400865535,28.53,77544.83,13.8,-0.3425,0.00027,17.74656]
[1779400865551,28.53,77544.83,13.8,-0.3425,0.00027,17.74656]
[1779400866499,28.53,77544.83,13.8,-0.3425,0.00027,17.74656]
[1779400866182,28.53,77550.44,13.8,-0.34101,0.00027,17.71837]
[1779400868341,28.53,77556.98,13.8,-0.33927,0.00027,17.68521]
[1779400874238,28.53,77557.62,13.8,-0.3391,0.00027,17.68207]
[1779400874920,28.53,77557.62,13.8,-0.3391,0.00027,17.68207]
[1779400875245,28.53,77558.17,13.8,-0.33896,0.00027,17.67927]
[1779400880280,28.53,77558.4,13.8,-0.33889,0.00027,17.67805]
[1779400882645,28.53,77558.32,13.8,-0.33891,0.00027,17.67845]
[1779400885955,28.53,77558.63,13.8,-0.33883,0.00027,17.67682]
[1779400885956,28.53,77558.63,13.8,-0.33883,0.00027,17.67682]
[1779400887913,28.53,77566.19,13.8,-0.33683,0.00026,17.63802]
[1779400888257,28.53,77566.19,13.8,-0.33683,0.00026,17.63802]
[1779400888379,28.53,77566.19,13.8,-0.33683,0.00026,17.63802]
[1779400888862,28.53,77568.66,13.8,-0.33617,0.00026,17.62527]
[1779400893441,28.53,77571.49,13.8,-0.33539,0.00026,17.60562]
[1779400894558,28.53,77571.71,13.8,-0.33534,0.00026,17.60456]
[1779400898743,28.54,77571.77,13.8,-0.33533,0.00026,17.60447]
[1779400899413,28.54,77572.35,13.8,-0.33518,0.00026,17.60149]
[1779400901427,28.54,77577.61,13.8,-0.3338,0.00026,17.57407]
[1779400903769,28.54,77579.66,13.8,-0.33326,0.00026,17.56343]
[1779400904448,28.54,77578.7,13.8,-0.33352,0.00026,17.56855]
[1779400904599,28.54,77578.7,13.8,-0.33352,0.00026,17.56855]
[1779400908502,28.54,77577.49,13.8,-0.33384,0.00026,17.57495]
[1779400912012,28.54,77574.04,13.8,-0.33475,0.00026,17.59302]
[1779400912115,28.54,77574.04,13.8,-0.33475,0.00026,17.59301]
[1779400918262,28.54,77574.04,13.8,-0.33475,0.00026,17.59302]
[1779400924704,28.54,77574.03,13.8,-0.33476,0.00026,17.59315]
[1779400928500,28.54,77573.49,13.8,-0.3349,0.00026,17.59599]
[1779400928573,28.54,77573.55,13.8,-0.33489,0.00026,17.59568]
[1779400929551,28.54,77573.55,13.8,-0.33489,0.00026,17.59568]
[1779400929578,28.54,77580.44,13.8,-0.33307,0.00026,17.55957]
[1779400930296,28.54,77580.44,13.8,-0.33307,0.00026,17.55957]
[1779400930573,28.54,77580.44,13.8,-0.33307,0.00026,17.55957]
[1779400930871,28.54,77588.81,13.8,-0.33087,0.00026,17.51522]
[1779400935490,28.54,77590.48,13.8,-0.33043,0.00026,17.50635]
[1779400938829,28.54,77597.98,13.8,-0.32847,0.00026,17.46618]
[1779400938833,28.54,77597.98,13.8,-0.32847,0.00026,17.46618]
[1779400938974,28.54,77597.18,13.8,-0.32868,0.00026,17.47057]
[1779400941205,28.54,77598.55,13.8,-0.32832,0.00026,17.46321]
[1779400941353,28.54,77599.01,13.8,-0.3282,0.00026,17.46075]
[1779400943163,28.54,77606.92,13.8,-0.32613,0.00026,17.41776]
[1779400946529,28.54,77610.97,13.8,-0.32508,0.00026,17.39562]
[1779400947469,28.54,77611.11,13.8,-0.32504,0.00026,17.39485]
[1779400952785,28.55,77612.53,13.8,-0.32464,0.00026,17.38207]
[1779400957547,28.55,77612.26,13.8,-0.32471,0.00026,17.38359]
[1779400957787,28.55,77612.72,13.8,-0.32459,0.00026,17.3811]
[1779400957930,28.55,77612.72,13.8,-0.32459,0.00026,17.3811]
[1779400958002,28.55,77612.72,13.8,-0.32459,0.00026,17.3811]
[1779400958348,28.55,77604.93,13.8,-0.32663,0.00026,17.4238]
[1779400958827,28.55,77595.47,13.8,-0.32911,0.00026,17.47504]
[1779400961086,28.55,77597.45,13.8,-0.32858,0.00026,17.46432]
[1779400964603,28.54,77599.79,13.8,-0.32797,0.00026,17.45159]
[1779400968030,28.54,77599.98,13.8,-0.32791,0.00026,17.45046]
[1779400968395,28.54,77599.98,13.8,-0.32791,0.00026,17.45046]
[1779400968416,28.54,77599.98,13.8,-0.32791,0.00026,17.45046]
[1779400968492,28.54,77599.98,13.8,-0.32791,0.00026,17.45046]
[1779400968537,28.54,77599.99,13.8,-0.32791,0.00026,17.45035]
[1779400968914,28.54,77599.99,13.8,-0.32791,0.00026,17.45035]
[1779400971523,28.54,77595.03,13.8,-0.32921,0.00026,17.47711]
[1779400971587,28.54,77595.03,13.8,-0.32921,0.00026,17.47711]
[1779400971625,28.54,77595.02,13.8,-0.32921,0.00026,17.47713]
[1779400971799,28.54,77595.02,13.8,-0.32921,0.00026,17.47713]
[1779400971908,28.54,77595.02,13.8,-0.32921,0.00026,17.47713]
[1779400971940,28.54,77595.02,13.8,-0.32921,0.00026,17.47713]
[1779400972621,28.54,77601.12,13.8,-0.32761,0.00026,17.44415]
[1779400975280,28.54,77599.83,13.8,-0.32795,0.00026,17.45114]
[1779400975366,28.54,77600.02,13.8,-0.3279,0.00026,17.45011]
[1779400978426,28.54,77605.21,13.8,-0.32654,0.00026,17.42186]
[1779400979420,28.54,77605.11,13.8,-0.32656,0.00026,17.4224]
[1779400979838,28.54,77603.28,13.8,-0.32704,0.00026,17.43237]
[1779400980334,28.54,77603.28,13.8,-0.32704,0.00026,17.43237]
[1779400980385,28.54,77603.28,13.8,-0.32704,0.00026,17.43237]
[1779400981167,28.54,77608.36,13.8,-0.32571,0.00026,17.40464]
[1779400981299,28.54,77608.36,13.8,-0.32571,0.00026,17.40464]
[1779400982175,28.54,77609.33,13.8,-0.32546,0.00026,17.39934]
[1779400983557,28.54,77612.54,13.8,-0.32462,0.00026,17.38168]
[1779400983586,28.54,77612.54,13.8,-0.32462,0.00026,17.38168]
[1779400983629,28.54,77612.54,13.8,-0.32462,0.00026,17.38168]
[1779400984201,28.54,77617.43,13.8,-0.32335,0.00026,17.35466]
[1779400984557,28.54,77617.43,13.8,-0.32335,0.00026,17.35466]
[1779400985211,28.54,77619.4,13.8,-0.32283,0.00026,17.34371]
[1779400985528,28.54,77619.4,13.8,-0.32283,0.00026,17.34371]
[1779400985550,28.54,77619.4,13.8,-0.32283,0.00026,17.34371]
[1779400986220,28.54,77618.49,13.8,-0.32307,0.00026,17.34876]
[1779400986475,28.54,77618.49,13.8,-0.32307,0.00026,17.34876]
[1779400986553,28.54,77617.24,13.8,-0.3234,0.00026,17.35569]
[1779400988788,28.54,77617.95,13.8,-0.32321,0.00026,17.35168]
[1779400988860,28.54,77617.95,13.8,-0.32321,0.00026,17.35168]
[1779400988871,28.54,77617.95,13.8,-0.32321,0.00026,17.35168]
[1779400989841,28.54,77619.42,13.8,-0.32283,0.00026,17.34352]
[1779400991357,28.54,77619.86,13.8,-0.32271,0.00026,17.34101]
[1779400991363,28.54,77619.86,13.8,-0.32271,0.00026,17.34101]
[1779400991366,28.54,77619.86,13.8,-0.32271,0.00026,17.34101]
[1779400991384,28.54,77619.86,13.8,-0.32271,0.00026,17.34101]
[1779400992467,28.54,77625.94,13.8,-0.32112,0.00026,17.307]
[1779400992673,28.54,77625.94,13.8,-0.32112,0.00026,17.307]
[1779400992714,28.54,77625.94,13.8,-0.32112,0.00026,17.307]
[1779400992800,28.54,77625.94,13.8,-0.32112,0.00026,17.307]
[1779400992808,28.54,77625.94,13.8,-0.32112,0.00026,17.307]
[1779400992828,28.54,77625.94,13.8,-0.32112,0.00026,17.307]
[1779400992904,28.54,77625.94,13.8,-0.32112,0.00026,17.307]
[1779400993433,28.54,77629.91,13.8,-0.32009,0.00026,17.28468]
[1779400995277,28.54,77633.8,13.8,-0.31909,0.00026,17.2627]
[1779400996307,28.54,77634.12,13.8,-0.319,0.00026,17.2609]
[1779400996551,28.54,77634.12,13.8,-0.319,0.00026,17.2609]
[1779400996750,28.54,77633.74,13.8,-0.3191,0.00026,17.26306]
[1779400997000,28.54,77633.74,13.8,-0.3191,0.00026,17.26306]
[1779400997801,28.54,77633.32,13.8,-0.31921,0.00026,17.26546]
[1779400997970,28.54,77633.32,13.8,-0.31921,0.00026,17.26546]
[1779400998010,28.54,77633.32,13.8,-0.31921,0.00026,17.26546]
[1779400998019,28.54,77633.32,13.8,-0.31921,0.00026,17.26546]
[1779400998450,28.54,77633.32,13.8,-0.31921,0.00026,17.26546]
[1779400998452,28.54,77633.32,13.8,-0.31921,0.00026,17.26546]
[1779400998487,28.54,77635.17,13.8,-0.31873,0.00026,17.25498]
[1779400998699,28.54,77635.17,13.8,-0.31873,0.00026,17.25498]
[1779400998758,28.54,77635.17,13.8,-0.31873,0.00026,17.25498]
[1779400998767,28.54,77635.17,13.8,-0.31873,0.00026,17.25498]
[1779400998940,28.54,77635.17,13.8,-0.31873,0.00026,17.25498]
[1779400999129,28.54,77635.17,13.8,-0.31873,0.00026,17.25498]
[1779400999135,28.54,77635.17,13.8,-0.31873,0.00026,17.25498]
[1779400999219,28.54,77641.77,13.8,-0.31703,0.00026,17.21734]
[1779401000308,28.54,77641.77,13.8,-0.31703,0.00026,17.21734]
[1779401001739,28.54,77644.26,13.8,-0.31638,0.00026,17.20301]
[1779401001753,28.54,77644.26,13.8,-0.31638,0.00026,17.20301]
[1779401009393,28.54,77644.53,13.8,-0.3163,0.00026,17.20134]
[1779401014117,28.54,77644.52,13.8,-0.31626,0.00026,17.19614]
[1779401014122,28.54,77644.52,13.8,-0.31626,0.00026,17.19614]
[1779401014409,28.54,77644.52,13.8,-0.31626,0.00026,17.19614]
[1779401015156,28.54,77646.16,13.8,-0.31584,0.00026,17.18668]
[1779401017154,28.54,77650.62,13.8,-0.31469,0.00026,17.16097]
[1779401018667,28.54,77650.36,13.8,-0.31476,0.00026,17.16249]
[1779401018800,28.54,77653.02,13.8,-0.31407,0.00026,17.1471]
[1779401018913,28.54,77653.02,13.8,-0.31407,0.00026,17.1471]
[1779401018953,28.54,77653.02,13.8,-0.31407,0.00026,17.1471]
[1779401019260,28.54,77654.22,13.8,-0.31377,0.00026,17.14015]
[1779401021752,28.54,77655.83,13.8,-0.31335,0.00026,17.13085]
[1779401022281,28.54,77662.28,13.8,-0.3117,0.00026,17.09318]
[1779401024843,28.54,77665.14,13.8,-0.31097,0.00026,17.07648]
[1779401025163,28.54,77665.14,13.8,-0.31097,0.00026,17.07648]
[1779401025341,28.54,77665.14,13.8,-0.31097,0.00026,17.07648]
[1779401025453,28.54,77665.14,13.8,-0.31097,0.00026,17.07648]
[1779401025471,28.54,77666.12,13.8,-0.31072,0.00026,17.07075]
[1779401026124,28.54,77666.12,13.8,-0.31072,0.00026,17.07075]
[1779401026125,28.54,77666.12,13.8,-0.31072,0.00026,17.07075]
[1779401026463,28.54,77666.12,13.8,-0.31072,0.00026,17.07075]
[1779401026822,28.54,77666.26,13.8,-0.31069,0.00026,17.06992]
[1779401027532,28.54,77666.26,13.8,-0.31069,0.00026,17.06992]
[1779401029274,28.54,77666.24,13.8,-0.31069,0.00026,17.07001]
[1779401029657,28.54,77666.24,13.8,-0.31069,0.00026,17.07001]
[1779401030338,28.54,77672.47,13.8,-0.3091,0.00026,17.03317]
[1779401033266,28.54,77673.79,13.8,-0.30876,0.00026,17.02539]
[1779401033992,28.54,77674.72,13.8,-0.30853,0.00026,17.01989]
[1779401034034,28.54,77674.72,13.8,-0.30853,0.00026,17.01989]
[1779401036091,28.54,77680.69,13.8,-0.30701,0.00025,16.98434]
[1779401036093,28.54,77680.69,13.8,-0.30701,0.00025,16.98434]
[1779401036243,28.54,77680.69,13.8,-0.30701,0.00025,16.98434]
[1779401036913,28.54,77681.23,13.8,-0.30687,0.00025,16.98117]
[1779401037912,28.54,77682.13,13.8,-0.30665,0.00025,16.97585]
[1779401038394,28.54,77681.14,13.8,-0.3069,0.00025,16.98183]
[1779401039612,28.54,77681.14,13.8,-0.3069,0.00025,16.98183]
[1779401041330,28.54,77679.39,13.8,-0.30735,0.00025,16.99239]
[1779401041711,28.54,77674.95,13.8,-0.30848,0.00026,17.01891]
[1779401043085,28.54,77675.81,13.8,-0.30826,0.00026,17.01382]
[1779401043212,28.54,77675.81,13.8,-0.30826,0.00026,17.01382]
[1779401043429,28.54,77676.54,13.8,-0.30808,0.00025,17.0095]
[1779401048065,28.54,77681.06,13.8,-0.30693,0.00025,16.98263]
[1779401053499,28.55,77685.18,13.8,-0.30589,0.00025,16.95803]
[1779401056520,28.55,77679.44,13.8,-0.30735,0.00025,16.99248]
[1779401061555,28.54,77679.68,13.8,-0.30729,0.00025,16.99094]
[1779401062487,28.54,77679.68,13.8,-0.30729,0.00025,16.99094]
[1779401067703,28.54,77680.69,13.8,-0.30703,0.00025,16.98488]
[1779401077667,28.55,77681.59,13.8,-0.30676,0.00025,16.97441]
[1779401078972,28.55,77681.94,13.8,-0.30667,0.00025,16.97232]
[1779401079027,28.55,77681.94,13.8,-0.30667,0.00025,16.97232]
[1779401079681,28.55,77682.25,13.8,-0.3066,0.00025,16.97047]
[1779401084716,28.55,77681.69,13.8,-0.30674,0.00025,16.97377]
[1779401089751,28.54,77682.79,13.8,-0.30645,0.00025,16.96711]
[1779401089857,28.54,77682.79,13.8,-0.30645,0.00025,16.96711]
[1779401089872,28.54,77682.79,13.8,-0.30645,0.00025,16.96711]
[1779401089894,28.54,77682.79,13.8,-0.30645,0.00025,16.96711]
[1779401089959,28.54,77682.79,13.8,-0.30645,0.00025,16.96711]
[1779401090071,28.54,77682.79,13.8,-0.30645,0.00025,16.96711]
[1779401090073,28.54,77682.79,13.8,-0.30645,0.00025,16.96711]
[1779401090089,28.54,77682.79,13.8,-0.30645,0.00025,16.96711]
[1779401090758,28.54,77676.73,13.8,-0.308,0.00025,17.00339]
[1779401090953,28.54,77676.73,13.8,-0.308,0.00025,17.00339]
[1779401090960,28.54,77676.73,13.8,-0.308,0.00025,17.00339]
[1779401090964,28.54,77676.73,13.8,-0.308,0.00025,17.00339]
[1779401091036,28.54,77676.73,13.8,-0.308,0.00025,17.00339]
[1779401091491,28.54,77676.73,13.8,-0.308,0.00025,17.00339]
[1779401091799,28.54,77671.63,13.8,-0.3093,0.00026,17.03371]
[1779401091852,28.54,77671.63,13.8,-0.3093,0.00026,17.03371]
[1779401092028,28.54,77671.63,13.8,-0.3093,0.00026,17.03371]
[1779401092836,28.54,77671.63,13.8,-0.3093,0.00026,17.03371]
[1779401093258,28.54,77671.63,13.8,-0.3093,0.00026,17.03371]
[1779401094090,28.54,77671.33,13.8,-0.30937,0.00026,17.03543]
[1779401094913,28.54,77671.33,13.8,-0.30937,0.00026,17.03543]
[1779401096346,28.54,77669.28,13.8,-0.3099,0.00026,17.04754]
[1779401097057,28.54,77669.28,13.8,-0.30989,0.00026,17.04746]
[1779401097080,28.54,77669.28,13.8,-0.30989,0.00026,17.04746]
[1779401097158,28.54,77669.28,13.8,-0.30989,0.00026,17.04746]
[1779401100038,28.54,77667.15,13.8,-0.31044,0.00026,17.05999]
[1779401101779,28.54,77666.63,13.8,-0.31057,0.00026,17.06305]
[1779401101791,28.54,77666.63,13.8,-0.31057,0.00026,17.06305]
[1779401104114,28.54,77669.72,13.8,-0.30978,0.00026,17.04481]
[1779401105164,28.54,77669.91,13.8,-0.30973,0.00026,17.04368]
[1779401107693,28.54,77670.89,13.8,-0.30948,0.00026,17.0379]
[1779401108724,28.54,77670.95,13.8,-0.30947,0.00026,17.03757]
[1779401109776,28.54,77671.82,13.8,-0.30924,0.00026,17.03241]
[1779401111376,28.54,77673.77,13.8,-0.30875,0.00026,17.02087]
[1779401114598,28.54,77673.08,13.8,-0.30893,0.00026,17.02503]
[1779401119961,28.55,77672.81,13.8,-0.309,0.00026,17.02672]
[1779401124629,28.55,77672.74,13.8,-0.30902,0.00026,17.02715]
[1779401124639,28.55,77672.74,13.8,-0.30902,0.00026,17.02715]
[1779401124913,28.55,77672.7,13.8,-0.30903,0.00026,17.02742]
[1779401124996,28.55,77666.8,13.8,-0.31054,0.00026,17.06231]
[1779401125856,28.55,77666.8,13.8,-0.31054,0.00026,17.06231]
[1779401125896,28.55,77666.8,13.8,-0.31054,0.00026,17.06231]
[1779401125952,28.55,77666.8,13.8,-0.31054,0.00026,17.06231]
[1779401125986,28.55,77666.8,13.8,-0.31054,0.00026,17.06231]
[1779401126050,28.55,77666.8,13.8,-0.31054,0.00026,17.06231]
[1779401126392,28.55,77666.8,13.8,-0.31054,0.00026,17.06231]
[1779401126613,28.55,77657.76,13.8,-0.31286,0.00026,17.11533]
[1779401127010,28.55,77648.7,13.8,-0.31519,0.00026,17.16789]
[1779401127807,28.55,77648.7,13.8,-0.31519,0.00026,17.16789]
[1779401129036,28.55,77647.26,13.8,-0.31556,0.00026,17.17621]
[1779401129114,28.55,77647.26,13.8,-0.31556,0.00026,17.17619]
[1779401129831,28.55,77647.26,13.8,-0.31556,0.00026,17.17619]
[1779401129869,28.55,77647.26,13.8,-0.31556,0.00026,17.17619]
[1779401129887,28.55,77647.26,13.8,-0.31556,0.00026,17.17619]
[1779401129891,28.55,77647.26,13.8,-0.31556,0.00026,17.17619]
[1779401129913,28.55,77647.26,13.8,-0.31556,0.00026,17.17619]
[1779401130100,28.55,77647.26,13.8,-0.31556,0.00026,17.17619]
[1779401130114,28.55,77647.26,13.8,-0.31556,0.00026,17.17619]
[1779401130338,28.55,77647.26,13.8,-0.31556,0.00026,17.17619]
[1779401130440,28.55,77642.65,13.8,-0.31674,0.00026,17.20261]
[1779401130998,28.55,77642.65,13.8,-0.31674,0.00026,17.20261]
[1779401136079,28.54,77640.05,13.8,-0.31736,0.00026,17.21206]
[1779401137610,28.54,77640.05,13.8,-0.31736,0.00026,17.21206]
[1779401137811,28.54,77640.05,13.8,-0.31736,0.00026,17.21206]
[1779401137671,28.54,77640.15,13.8,-0.31733,0.00026,17.21139]
[1779401137908,28.54,77640.15,13.8,-0.31733,0.00026,17.21139]
[1779401140106,28.54,77630.72,13.8,-0.31977,0.00026,17.26486]
[1779401141561,28.54,77630.72,13.8,-0.31977,0.00026,17.26486]
[1779401142665,28.54,77630.55,13.8,-0.31981,0.00026,17.26569]
[1779401142666,28.54,77630.55,13.8,-0.31981,0.00026,17.26569]
[1779401143388,28.54,77640.98,13.8,-0.31711,0.00026,17.20631]
[1779401148718,28.54,77642.95,13.8,-0.3166,0.00026,17.19503]
[1779401149419,28.54,77643.15,13.8,-0.31654,0.00026,17.1939]
[1779401149750,28.54,77643.15,13.8,-0.31654,0.00026,17.1939]
[1779401149428,28.54,77648.34,13.8,-0.31521,0.00026,17.16406]
[1779401150651,28.54,77648.34,13.8,-0.31521,0.00026,17.16406]
[1779401150752,28.54,77649.96,13.8,-0.31479,0.00026,17.15473]
[1779401153091,28.54,77649.78,13.8,-0.31484,0.00026,17.15582]
[1779401153799,28.54,77649.78,13.8,-0.31484,0.00026,17.15582]
[1779401154204,28.54,77648.7,13.8,-0.31512,0.00026,17.16214]
[1779401157045,28.54,77648.37,13.8,-0.31521,0.00026,17.16406]
[1779401157799,28.54,77648.37,13.8,-0.31521,0.00026,17.16406]
[1779401162459,28.54,77649.02,13.8,-0.31504,0.00026,17.16036]
[1779401165266,28.54,77648.55,13.8,-0.31516,0.00026,17.16309]
[1779401165348,28.54,77648.55,13.8,-0.31516,0.00026,17.16309]
[1779401165354,28.54,77648.55,13.8,-0.31516,0.00026,17.16309]
[1779401165360,28.54,77648.55,13.8,-0.31516,0.00026,17.16309]
[1779401165365,28.54,77648.55,13.8,-0.31516,0.00026,17.16309]
[1779401165503,28.54,77648.55,13.8,-0.31516,0.00026,17.16309]
[1779401166291,28.54,77642.02,13.8,-0.31685,0.00026,17.20061]
[1779401167179,28.54,77642.02,13.8,-0.31685,0.00026,17.20061]
[1779401167212,28.54,77642.02,13.8,-0.31685,0.00026,17.20061]
[1779401167259,28.54,77642.02,13.8,-0.31685,0.00026,17.20061]
[1779401167332,28.54,77642.02,13.8,-0.31685,0.00026,17.20061]
[1779401167431,28.54,77641.2,13.8,-0.31706,0.00026,17.20536]
[1779401168305,28.54,77647.18,13.8,-0.31552,0.00026,17.17106]
[1779401173340,28.54,77650.55,13.8,-0.31465,0.00026,17.1516]
[1779401174434,28.54,77650.55,13.8,-0.31465,0.00026,17.1516]
[1779401174601,28.54,77650.55,13.8,-0.31465,0.00026,17.1516]
[1779401175860,28.54,77653.46,13.8,-0.3139,0.00026,17.13472]
[1779401176110,28.54,77653.46,13.8,-0.3139,0.00026,17.13472]
[1779401176360,28.54,77656.4,13.8,-0.31314,0.00026,17.11762]
[1779401177443,28.54,77656.4,13.8,-0.31314,0.00026,17.11762]
[1779401178754,28.54,77659.34,13.8,-0.31239,0.00026,17.10041]
[1779401178782,28.54,77659.34,13.8,-0.31239,0.00026,17.10041]
[1779401178831,28.54,77658.85,13.8,-0.31251,0.00026,17.10324]
[1779401182412,28.54,77656.18,13.8,-0.31319,0.00026,17.11877]
[1779401182413,28.54,77656.18,13.8,-0.31319,0.00026,17.11877]
[1779401186847,28.54,77657.7,13.8,-0.3128,0.00026,17.10978]
[1779401186849,28.54,77657.7,13.8,-0.3128,0.00026,17.10978]
[1779401191049,28.54,77661.39,13.8,-0.31185,0.00026,17.08814]
[1779401195379,28.54,77660.02,13.8,-0.31216,0.00026,17.09096]
[1779401198275,28.54,77659.63,13.8,-0.31226,0.00026,17.09318]
[1779401198276,28.54,77659.63,13.8,-0.31226,0.00026,17.09318]
[1779401198309,28.54,77659.63,13.8,-0.31226,0.00026,17.09318]
[1779401198579,28.54,77659.63,13.8,-0.31226,0.00026,17.09318]
[1779401198647,28.54,77659.63,13.8,-0.31226,0.00026,17.09318]
[1779401198811,28.54,77659.63,13.8,-0.31226,0.00026,17.09318]
[1779401198852,28.54,77661.8,13.8,-0.3117,0.00026,17.08046]
[1779401198882,28.54,77661.8,13.8,-0.3117,0.00026,17.08046]
[1779401199849,28.54,77661.8,13.8,-0.3117,0.00026,17.08046]
[1779401199524,28.54,77667.36,13.8,-0.31027,0.00026,17.04771]
[1779401200812,28.54,77667.36,13.8,-0.31027,0.00026,17.04771]
[1779401204604,28.54,77670.89,13.8,-0.30937,0.00026,17.02685]
[1779401206881,28.54,77673.59,13.8,-0.30868,0.00026,17.01084]
[1779401206890,28.54,77673.59,13.8,-0.30868,0.00026,17.01084]
[1779401206895,28.54,77673.59,13.8,-0.30868,0.00026,17.01084]
[1779401210680,28.54,77671.18,13.8,-0.3093,0.00026,17.02522]
[1779401211319,28.54,77672.12,13.8,-0.30906,0.00026,17.01964]
[1779401212561,28.54,77672.16,13.8,-0.30905,0.00026,17.01941]
[1779401217891,28.54,77672.25,13.8,-0.30903,0.00026,17.01887]
[1779401219873,28.54,77672.55,13.8,-0.30895,0.00026,17.01708]
[1779401220923,28.54,77677.97,13.8,-0.30756,0.00025,16.98479]
[1779401221290,28.54,77677.97,13.8,-0.30756,0.00025,16.98479]
[1779401223880,28.54,77680.2,13.8,-0.307,0.00025,16.97151]
[1779401224498,28.54,77677.94,13.8,-0.30758,0.00025,16.98506]
[1779401224700,28.54,77677.34,13.8,-0.30773,0.00026,16.98866]
[1779401229748,28.54,77677.34,13.8,-0.30773,0.00026,16.98864]
[1779401229815,28.54,77676.11,13.8,-0.30804,0.00026,16.99597]
[1779401233108,28.54,77677.55,13.8,-0.30768,0.00026,16.98738]
[1779401233128,28.54,77677.55,13.8,-0.30768,0.00026,16.98738]
[1779401233830,28.54,77677.55,13.8,-0.30768,0.00026,16.98738]
[1779401235999,28.54,77682.44,13.8,-0.30643,0.00025,16.95812]
[1779401237698,28.54,77682.31,13.8,-0.30646,0.00025,16.95893]
[1779401241808,28.54,77684.8,13.8,-0.30584,0.00025,16.94408]
[1779401241826,28.54,77684.59,13.8,-0.30589,0.00025,16.94538]
[1779401242759,28.54,77684.59,13.8,-0.30589,0.00025,16.94538]
[1779401242832,28.54,77677.58,13.8,-0.30768,0.00026,16.98742]
[1779401244640,28.54,77677.58,13.8,-0.30768,0.00026,16.98738]
[1779401244685,28.54,77677.58,13.8,-0.30768,0.00026,16.98738]
[1779401244847,28.54,77677.58,13.8,-0.30767,0.00026,16.98734]
[1779401248021,28.54,77675.74,13.8,-0.30814,0.00026,16.99831]
[1779401248874,28.54,77675.7,13.8,-0.30815,0.00026,16.99849]
[1779401253909,28.54,77675.74,13.8,-0.30809,0.00026,16.9929]
[1779401259203,28.54,77675.61,13.8,-0.30812,0.00026,16.99354]
[1779401264611,28.54,77672.56,13.8,-0.30889,0.00026,17.01158]
[1779401270023,28.54,77674.77,13.8,-0.30832,0.00026,16.99813]
[1779401275130,28.53,77674.86,13.8,-0.30829,0.00026,16.99748]
[1779401281100,28.53,77675.68,13.8,-0.30807,0.00026,16.99243]
[1779401286135,28.53,77675.28,13.8,-0.30817,0.00026,16.99469]
[1779401291170,28.53,77675.13,13.8,-0.3082,0.00026,16.99545]
[1779401296204,28.53,77675.13,13.8,-0.3082,0.00026,16.99533]
[1779401301240,28.53,77673.57,13.8,-0.30859,0.00026,17.0045]
[1779401307282,28.53,77674.06,13.8,-0.30846,0.00026,17.0014]
[1779401312317,28.53,77671.87,13.8,-0.30897,0.00026,17.00906]
[1779401317352,28.53,77671.75,13.8,-0.30899,0.00026,17.00956]
[1779401320160,28.53,77671.79,13.8,-0.30898,0.00026,17.0092]
[1779401320205,28.53,77671.79,13.8,-0.30898,0.00026,17.0092]
[1779401320257,28.53,77671.79,13.8,-0.30898,0.00026,17.0092]
[1779401320638,28.53,77671.79,13.8,-0.30898,0.00026,17.0092]
[1779401320639,28.53,77671.79,13.8,-0.30898,0.00026,17.0092]
[1779401320932,28.53,77669.85,13.8,-0.30947,0.00026,17.0207]
[1779401326416,28.52,77671.38,13.8,-0.30908,0.00026,17.0115]
[1779401330158,28.52,77671.37,13.8,-0.30908,0.00026,17.01151]
[1779401330444,28.52,77671.38,13.8,-0.30907,0.00026,17.01142]
[1779401335479,28.52,77669.89,13.8,-0.30945,0.00026,17.02012]
[1779401336701,28.52,77669.89,13.8,-0.30945,0.00026,17.02012]
[1779401340840,28.52,77669.67,13.8,-0.3095,0.00026,17.02128]
[1779401341014,28.52,77669.67,13.8,-0.3095,0.00026,17.02124]
[1779401341026,28.52,77669.67,13.8,-0.3095,0.00026,17.02124]
[1779401346558,28.52,77665.5,13.8,-0.31055,0.00026,17.04565]
[1779401351593,28.52,77662.54,13.8,-0.3113,0.00026,17.06282]
[1779401356628,28.52,77662.47,13.8,-0.31131,0.00026,17.06296]
[1779401357326,28.52,77662.47,13.8,-0.31131,0.00026,17.06296]
[1779401359385,28.52,77662.93,13.8,-0.31119,0.00026,17.06014]
[1779401360406,28.51,77662.23,13.8,-0.31136,0.00026,17.06421]
[1779401360448,28.51,77662.23,13.8,-0.31136,0.00026,17.06421]
[1779401360663,28.51,77654.93,13.8,-0.31324,0.00026,17.10689]
[1779401363515,28.51,77651.49,13.8,-0.31412,0.00026,17.12677]
[1779401368718,28.51,77649.13,13.8,-0.31472,0.00026,17.14016]
[1779401372817,28.51,77649.04,13.8,-0.31469,0.00026,17.13537]
[1779401373821,28.51,77649.33,13.8,-0.31462,0.00026,17.13365]
[1779401376007,28.51,77657.44,13.8,-0.31252,0.00026,17.0863]
[1779401378789,28.51,77650.77,13.8,-0.31423,0.00026,17.12506]
[1779401382817,28.51,77657.54,13.8,-0.31248,0.00026,17.08545]
[1779401387853,28.51,77657.59,13.8,-0.31247,0.00026,17.0851]
[1779401392879,28.51,77655.68,13.8,-0.31296,0.00026,17.09626]
[1779401397923,28.51,77658.44,13.8,-0.31225,0.00026,17.08012]
[1779401398488,28.51,77658.44,13.8,-0.31225,0.00026,17.08012]
[1779401399769,28.51,77658.71,13.8,-0.31218,0.00026,17.07855]
[1779401400143,28.51,77658.74,13.8,-0.31217,0.00026,17.07837]
[1779401400944,28.51,77659.18,13.8,-0.31206,0.00026,17.0758]
[1779401401449,28.51,77659.18,13.8,-0.31206,0.00026,17.0758]
[1779401401614,28.51,77659.18,13.8,-0.31206,0.00026,17.0758]
[1779401401699,28.51,77659.18,13.8,-0.31206,0.00026,17.0758]
[1779401401951,28.51,77654.47,13.8,-0.31327,0.00026,17.10334]
[1779401402551,28.51,77654.47,13.8,-0.31327,0.00026,17.10334]
[1779401405229,28.51,77649.72,13.8,-0.3145,0.00026,17.13108]
[1779401407352,28.51,77649.64,13.8,-0.31452,0.00026,17.13161]
[1779401414469,28.51,77650.07,13.8,-0.31442,0.00026,17.1292]
[1779401420079,28.51,77651.8,13.8,-0.31397,0.00026,17.11918]
[1779401426709,28.51,77651.8,13.8,-0.31397,0.00026,17.11918]
[1779401426819,28.51,77651.8,13.8,-0.31397,0.00026,17.11918]
[1779401426913,28.51,77651.8,13.8,-0.31397,0.00026,17.11918]
[1779401427015,28.51,77651.8,13.8,-0.31397,0.00026,17.11918]
[1779401432107,28.51,77648.62,13.8,-0.31475,0.00026,17.13232]
[1779401433135,28.51,77648.62,13.8,-0.31475,0.00026,17.13231]
[1779401440055,28.51,77645.34,13.8,-0.31559,0.00026,17.15111]
[1779401440245,28.51,77645.39,13.8,-0.31557,0.00026,17.15079]
[1779401446392,28.51,77644.18,13.8,-0.31588,0.00026,17.1577]
[1779401449149,28.51,77641.68,13.8,-0.31652,0.00026,17.17195]
[1779401449210,28.51,77641.68,13.8,-0.31652,0.00026,17.17195]
[1779401449691,28.5,77635.7,13.8,-0.31807,0.00026,17.20614]
[1779401450461,28.5,77629.08,13.8,-0.31979,0.00026,17.24371]
[1779401452188,28.5,77625.65,13.8,-0.32068,0.00026,17.26304]
[1779401457101,28.5,77626.61,13.8,-0.32043,0.00026,17.25744]
[1779401457126,28.5,77626.61,13.8,-0.32043,0.00026,17.25744]
[1779401457132,28.5,77626.61,13.8,-0.32042,0.00026,17.25736]
[1779401458382,28.5,77626.26,13.8,-0.32051,0.00026,17.25933]
[1779401460721,28.5,77626.19,13.8,-0.32053,0.00026,17.25965]
[1779401466404,28.5,77626.6,13.8,-0.3204,0.00026,17.2569]
[1779401469415,28.5,77626.24,13.8,-0.32049,0.00026,17.25881]
[1779401469438,28.5,77626.24,13.8,-0.32049,0.00026,17.25881]
[1779401469488,28.5,77626.24,13.8,-0.32049,0.00026,17.25881]
[1779401469509,28.5,77626.24,13.8,-0.32049,0.00026,17.25881]
[1779401469574,28.5,77626.24,13.8,-0.32049,0.00026,17.25881]
[1779401469664,28.5,77626.24,13.8,-0.32049,0.00026,17.25881]
[1779401469717,28.5,77626.24,13.8,-0.32049,0.00026,17.25881]
[1779401469722,28.5,77626.24,13.8,-0.32049,0.00026,17.25881]
[1779401470148,28.5,77624.57,13.8,-0.32092,0.00026,17.26808]
[1779401472448,28.5,77618.93,13.8,-0.32239,0.00026,17.29971]
[1779401477483,28.5,77616.82,13.8,-0.32294,0.00026,17.31148]
[1779401478623,28.5,77616.82,13.8,-0.32294,0.00026,17.31148]
[1779401478697,28.5,77616.87,13.8,-0.32293,0.00026,17.31118]
[1779401479464,28.5,77616.87,13.8,-0.32293,0.00026,17.31118]
[1779401484531,28.5,77617.84,13.8,-0.32267,0.00026,17.30562]
[1779401491919,28.49,77617.96,13.8,-0.32263,0.00026,17.30485]
[1779401492113,28.49,77617.96,13.8,-0.32263,0.00026,17.30485]
[1779401492144,28.49,77617.96,13.8,-0.32263,0.00026,17.30485]
[1779401492211,28.49,77617.97,13.8,-0.32259,0.00026,17.29959]
[1779401492588,28.49,77626.44,13.8,-0.32038,0.00026,17.25207]
[1779401494042,28.49,77631.78,13.8,-0.31899,0.00026,17.22186]
[1779401495377,28.49,77632.17,13.8,-0.31889,0.00026,17.21968]
[1779401495913,28.49,77632.17,13.8,-0.31889,0.00026,17.21968]
[1779401496066,28.49,77632.01,13.8,-0.31893,0.00026,17.22062]
[1779401497201,28.49,77632.21,13.8,-0.31888,0.00026,17.21945]
[1779401498008,28.49,77630.03,13.8,-0.31944,0.00026,17.23181]
[1779401503549,28.49,77628.78,13.8,-0.31977,0.00026,17.23878]
[1779401508890,28.49,77628.26,13.8,-0.3199,0.00026,17.24168]
[1779401514742,28.49,77623.36,13.8,-0.32116,0.00026,17.26904]
[1779401520784,28.49,77624.31,13.8,-0.32091,0.00026,17.26345]
[1779401525819,28.49,77623.19,13.8,-0.32119,0.00026,17.26951]
[1779401530854,28.49,77623.36,13.8,-0.32113,0.00026,17.26829]
[1779401535888,28.48,77626.24,13.8,-0.32037,0.00026,17.25187]
[1779401541204,28.48,77625.98,13.8,-0.32043,0.00026,17.2532]
[1779401543275,28.48,77625.82,13.8,-0.32047,0.00026,17.25401]
[1779401548998,28.48,77624.23,13.8,-0.32087,0.00026,17.26272]
[1779401554033,28.48,77625.19,13.8,-0.32057,0.00026,17.25194]
[1779401558913,28.48,77624.67,13.8,-0.3207,0.00026,17.25469]
[1779401565113,28.48,77621.1,13.8,-0.32163,0.00026,17.27459]
[1779401572692,28.47,77622.21,13.8,-0.32133,0.00026,17.26828]
[1779401578204,28.47,77621.36,13.8,-0.32155,0.00026,17.27287]
[1779401579221,28.47,77621.36,13.8,-0.32155,0.00026,17.27287]
[1779401579245,28.47,77621.36,13.8,-0.32155,0.00026,17.27287]
[1779401579680,28.47,77619.03,13.8,-0.32215,0.00026,17.28589]
[1779401579986,28.47,77619.03,13.8,-0.32215,0.00026,17.28589]
[1779401580223,28.47,77609.01,13.8,-0.32478,0.00026,17.34153]
[1779401580557,28.47,77609.01,13.8,-0.32478,0.00026,17.34153]
[1779401581413,28.47,77605.38,13.8,-0.32572,0.00026,17.36145]
[1779401582154,28.47,77605.38,13.8,-0.32572,0.00026,17.36145]
[1779401582315,28.47,77606.77,13.8,-0.32536,0.00026,17.35374]
[1779401585744,28.47,77611.22,13.8,-0.32418,0.00026,17.32899]
[1779401592349,28.47,77611.12,13.8,-0.3242,0.00026,17.32929]
[1779401592364,28.47,77611.12,13.8,-0.3242,0.00026,17.32929]
[1779401598890,28.47,77611.05,13.8,-0.3242,0.00026,17.32946]
[1779401599758,28.47,77611.12,13.8,-0.32418,0.00026,17.32893]
[1779401605399,28.46,77610.74,13.8,-0.32427,0.00026,17.33079]
[1779401612448,28.46,77611.76,13.8,-0.32395,0.00026,17.31973]
[1779401618110,28.46,77611.94,13.8,-0.32389,0.00026,17.31857]
[1779401618206,28.46,77611.94,13.8,-0.32389,0.00026,17.31857]
[1779401618212,28.46,77611.98,13.8,-0.32388,0.00026,17.31832]
[1779401619497,28.46,77603.72,13.8,-0.32605,0.00026,17.36388]
[1779401620452,28.46,77603.72,13.8,-0.32605,0.00026,17.36388]
[1779401620453,28.46,77603.72,13.8,-0.32605,0.00026,17.36388]
[1779401621041,28.46,77602.49,13.8,-0.32637,0.00026,17.37058]
[1779401622023,28.46,77602.49,13.8,-0.32637,0.00026,17.37058]
[1779401622433,28.46,77602.49,13.8,-0.32637,0.00026,17.37057]
[1779401624637,28.46,77597.81,13.8,-0.3276,0.00026,17.39611]
[1779401628705,28.46,77597.81,13.8,-0.3276,0.00026,17.3961]
[1779401628748,28.46,77597.81,13.8,-0.3276,0.00026,17.3961]
[1779401629749,28.46,77595.78,13.8,-0.32814,0.00026,17.40715]
[1779401631528,28.46,77594.13,13.8,-0.32857,0.00026,17.4161]
[1779401636510,28.46,77594.9,13.8,-0.32837,0.00026,17.41189]
[1779401643207,28.46,77598.26,13.8,-0.32748,0.00026,17.39357]
[1779401650180,28.46,77597.12,13.8,-0.32777,0.00026,17.39965]
[1779401650339,28.46,77597.12,13.8,-0.32777,0.00026,17.39965]
[1779401656366,28.46,77597.09,13.8,-0.32778,0.00026,17.39975]
[1779401656605,28.46,77597.09,13.8,-0.32778,0.00026,17.39975]
[1779401660126,28.46,77597.09,13.8,-0.32778,0.00026,17.3997]
[1779401660147,28.46,77597.09,13.8,-0.32778,0.00026,17.3997]
[1779401660236,28.46,77597.09,13.8,-0.32778,0.00026,17.3997]
[1779401660915,28.46,77596.83,13.8,-0.32784,0.00026,17.40106]
[1779401661332,28.46,77588.69,13.8,-0.32999,0.00026,17.44505]
[1779401661776,28.46,77588.69,13.8,-0.32999,0.00026,17.44505]
[1779401667952,28.45,77582.61,13.8,-0.33158,0.00026,17.47725]
[1779401671004,28.45,77586.52,13.8,-0.33054,0.00026,17.45617]
[1779401676279,28.45,77588.1,13.8,-0.33007,0.00026,17.44236]
[1779401681944,28.45,77592.85,13.8,-0.32881,0.00026,17.41656]
[1779401686614,28.45,77593.21,13.8,-0.32871,0.00026,17.41455]
[1779401686693,28.45,77593.21,13.8,-0.32871,0.00026,17.41455]
[1779401692475,28.45,77594.24,13.8,-0.32844,0.00026,17.40888]
[1779401697983,28.44,77590.37,13.8,-0.32945,0.00026,17.4297]
[1779401700124,28.44,77588.92,13.8,-0.32983,0.00026,17.43744]
[1779401700914,28.44,77588.88,13.8,-0.32984,0.00026,17.43762]
[1779401706117,28.44,77585.8,13.8,-0.33065,0.00026,17.45396]
[1779401706493,28.44,77585.8,13.8,-0.33065,0.00026,17.45396]
[1779401713283,28.44,77582.19,13.8,-0.33159,0.00026,17.47306]
[1779401714041,28.44,77582.19,13.8,-0.33159,0.00026,17.47297]
[1779401715933,28.44,77581.95,13.8,-0.33165,0.00026,17.47416]
[1779401716122,28.44,77581.95,13.8,-0.33165,0.00026,17.47416]
[1779401716133,28.44,77581.95,13.8,-0.33165,0.00026,17.47416]
[1779401716237,28.44,77581.95,13.8,-0.33165,0.00026,17.47416]
[1779401716264,28.44,77581.95,13.8,-0.33165,0.00026,17.47416]
[1779401716381,28.44,77577.56,13.8,-0.33281,0.00027,17.49743]
[1779401716596,28.44,77577.56,13.8,-0.33281,0.00027,17.49743]
[1779401718387,28.44,77574.3,13.8,-0.33368,0.00027,17.51469]
[1779401718395,28.44,77573.03,13.8,-0.33401,0.00027,17.52139]
[1779401720035,28.44,77572.94,13.8,-0.33404,0.00027,17.52188]
[1779401720852,28.44,77572.94,13.8,-0.33404,0.00027,17.52189]
[1779401721989,28.44,77571.03,13.8,-0.33455,0.00027,17.53192]
[1779401722074,28.44,77571.03,13.8,-0.33455,0.00027,17.53192]
[1779401722207,28.44,77571.03,13.8,-0.33455,0.00027,17.53192]
[1779401722377,28.44,77567.39,13.8,-0.33551,0.00027,17.55095]
[1779401723236,28.44,77561.86,13.8,-0.33699,0.00027,17.5797]
[1779401728272,28.44,77561.47,13.8,-0.33709,0.00027,17.58163]
[1779401730424,28.44,77562.93,13.8,-0.3367,0.00027,17.57405]
[1779401731294,28.44,77564.69,13.8,-0.33619,0.00027,17.5598]
[1779401736329,28.44,77565.58,13.8,-0.33595,0.00027,17.55508]
[1779401741364,28.44,77565.71,13.8,-0.33591,0.00027,17.55436]
[1779401743443,28.44,77563.47,13.8,-0.33651,0.00027,17.56597]
[1779401743468,28.44,77563.47,13.8,-0.33651,0.00027,17.56597]
[1779401744385,28.44,77558.59,13.8,-0.33781,0.00027,17.59122]
[1779401749419,28.44,77559.73,13.8,-0.33751,0.00027,17.58535]
[1779401749496,28.44,77559.73,13.8,-0.33751,0.00027,17.58535]
[1779401755610,28.44,77563.38,13.8,-0.33654,0.00027,17.56651]
[1779401755670,28.44,77563.38,13.8,-0.33654,0.00027,17.56651]
[1779401756043,28.44,77563.36,13.8,-0.33654,0.00027,17.5666]
[1779401756830,28.44,77571.6,13.8,-0.33435,0.00027,17.52358]
[1779401759707,28.44,77573.72,13.8,-0.33378,0.00027,17.51243]
[1779401763808,28.44,77576.86,13.8,-0.33295,0.00027,17.49586]
[1779401765527,28.44,77574.45,13.8,-0.33359,0.00027,17.5086]
[1779401766199,28.44,77574.45,13.8,-0.33359,0.00027,17.5086]
[1779401766201,28.44,77574.45,13.8,-0.33359,0.00027,17.5086]
[1779401766219,28.44,77574.45,13.8,-0.33359,0.00027,17.5086]
[1779401766346,28.44,77574.45,13.8,-0.33359,0.00027,17.5086]
[1779401767806,28.44,77581.31,13.8,-0.33177,0.00027,17.47223]
[1779401769553,28.44,77584.27,13.8,-0.33099,0.00026,17.45647]
[1779401769605,28.44,77584.27,13.8,-0.33099,0.00026,17.45647]
[1779401770569,28.44,77576.24,13.8,-0.33312,0.00027,17.49918]
[1779401775604,28.44,77575.79,13.8,-0.33322,0.00027,17.50134]
[1779401779713,28.43,77574.5,13.8,-0.33356,0.00027,17.50802]
[1779401779717,28.43,77574.5,13.8,-0.33356,0.00027,17.50802]
[1779401779785,28.43,77574.5,13.8,-0.33356,0.00027,17.50802]
[1779401784805,28.43,77569.96,13.8,-0.33476,0.00027,17.53171]
[1779401787385,28.43,77569.41,13.8,-0.3349,0.00027,17.53453]
[1779401797758,28.43,77569.41,13.8,-0.33485,0.00027,17.52906]
[1779401802816,28.43,77569.41,13.8,-0.33485,0.00027,17.52906]
[1779401802823,28.43,77569.41,13.8,-0.33485,0.00027,17.52906]
[1779401802907,28.43,77569.41,13.8,-0.33485,0.00027,17.52906]
[1779401803081,28.43,77569.41,13.8,-0.33485,0.00027,17.52906]
[1779401803107,28.43,77569.41,13.8,-0.33485,0.00027,17.52906]
[1779401803191,28.43,77569.41,13.8,-0.33485,0.00027,17.52906]
[1779401803447,28.43,77569.41,13.8,-0.33485,0.00027,17.52906]
[1779401803341,28.43,77569.41,13.8,-0.33484,0.00027,17.52889]
[1779401803515,28.43,77569.41,13.8,-0.33484,0.00027,17.52889]
[1779401803670,28.43,77569.41,13.8,-0.33484,0.00027,17.52889]
[1779401803798,28.43,77569.41,13.8,-0.33484,0.00027,17.52889]
[1779401803816,28.43,77569.41,13.8,-0.33484,0.00027,17.52889]
[1779401804071,28.43,77569.41,13.8,-0.33484,0.00027,17.52889]
[1779401804194,28.43,77544.0,13.8,-0.34164,0.00027,17.65962]
[1779401804626,28.43,77544.0,13.8,-0.34164,0.00027,17.65962]
[1779401805326,28.43,77541.26,13.8,-0.34237,0.00027,17.67342]
[1779401806826,28.43,77540.29,13.8,-0.34263,0.00027,17.67828]
[1779401806884,28.43,77540.29,13.8,-0.34263,0.00027,17.67828]
[1779401807072,28.43,77540.29,13.8,-0.34263,0.00027,17.67828]
[1779401807467,28.43,77540.29,13.8,-0.34263,0.00027,17.67828]
[1779401807200,28.43,77539.77,13.8,-0.34277,0.00027,17.68088]
[1779401807918,28.43,77539.77,13.8,-0.34277,0.00027,17.68088]
[1779401807924,28.43,77539.77,13.8,-0.34277,0.00027,17.68088]
[1779401808139,28.43,77537.84,13.8,-0.34329,0.00027,17.69058]
[1779401808827,28.43,77537.84,13.8,-0.34329,0.00027,17.69058]
[1779401814792,28.43,77534.67,13.8,-0.34415,0.00027,17.70645]
[1779401817538,28.43,77535.32,13.8,-0.34398,0.00027,17.70326]
[1779401822481,28.43,77535.0,13.8,-0.34406,0.00027,17.70478]
[1779401822577,28.43,77535.37,13.8,-0.34396,0.00027,17.7029]
[1779401822730,28.43,77535.37,13.8,-0.34396,0.00027,17.7029]
[1779401822914,28.43,77535.37,13.8,-0.34396,0.00027,17.7029]
[1779401823272,28.43,77545.64,13.8,-0.3412,0.00027,17.65137]
[1779401823579,28.43,77545.64,13.8,-0.3412,0.00027,17.65137]
[1779401824307,28.43,77545.64,13.8,-0.3412,0.00027,17.65137]
[1779401824325,28.43,77549.28,13.8,-0.34022,0.00027,17.63291]
[1779401830223,28.43,77549.12,13.8,-0.34026,0.00027,17.63367]
[1779401836072,28.43,77550.79,13.8,-0.33981,0.00027,17.62517]
[1779401836920,28.43,77550.43,13.8,-0.33991,0.00027,17.62701]
[1779401842900,28.43,77552.51,13.8,-0.33936,0.00027,17.61644]
[1779401848365,28.43,77551.9,13.8,-0.33952,0.00027,17.61962]
[1779401854136,28.43,77551.65,13.8,-0.33956,0.00027,17.61591]
[1779401859196,28.43,77553.05,13.8,-0.33919,0.00027,17.60887]
[1779401864232,28.43,77552.49,13.8,-0.33934,0.00027,17.61185]
[1779401869267,28.43,77551.13,13.8,-0.33971,0.00027,17.6189]
[1779401874302,28.43,77551.05,13.8,-0.33974,0.00027,17.6194]
[1779401877256,28.43,77551.16,13.8,-0.33971,0.00027,17.61888]
[1779401877394,28.43,77551.16,13.8,-0.33971,0.00027,17.61888]
[1779401881913,28.43,77547.62,13.8,-0.34067,0.00027,17.63697]
[1779401887326,28.43,77545.09,13.8,-0.34134,0.00027,17.64976]
[1779401890494,28.43,77546.87,13.8,-0.34087,0.00027,17.64074]
[1779401899556,28.43,77546.23,13.8,-0.34103,0.00027,17.64392]
[1779401899964,28.43,77546.24,13.8,-0.34103,0.00027,17.64381]
[1779401902498,28.43,77556.2,13.8,-0.33836,0.00027,17.59303]
[1779401904652,28.43,77556.47,13.8,-0.33829,0.00027,17.59167]
[1779401910554,28.43,77555.41,13.8,-0.33858,0.00027,17.59727]
[1779401911857,28.44,77555.22,13.8,-0.3386,0.00027,17.5932]
[1779401912184,28.44,77555.22,13.8,-0.3386,0.00027,17.5932]
[1779401912242,28.44,77555.22,13.8,-0.3386,0.00027,17.5932]
[1779401917606,28.44,77551.35,13.8,-0.33964,0.00027,17.61314]
[1779401922642,28.44,77550.49,13.8,-0.33988,0.00027,17.61762]
[1779401927654,28.44,77550.86,13.8,-0.33978,0.00027,17.61585]
[1779401933575,28.44,77554.46,13.8,-0.33882,0.00027,17.59757]
[1779401939642,28.44,77554.39,13.8,-0.33886,0.00027,17.59817]
[1779401939932,28.44,77554.39,13.8,-0.33886,0.00027,17.59817]
[1779401946227,28.44,77553.57,13.8,-0.33909,0.00027,17.60259]
[1779401952061,28.45,77553.37,13.8,-0.33915,0.00027,17.60387]
[1779401957900,28.45,77555.15,13.8,-0.33869,0.00027,17.59506]
[1779401962076,28.45,77555.76,13.8,-0.33853,0.00027,17.59203]
[1779401967970,28.45,77554.54,13.8,-0.33888,0.00027,17.59868]
[1779401974012,28.46,77554.69,13.8,-0.33882,0.00027,17.59313]
[1779401979047,28.46,77554.69,13.8,-0.33883,0.00027,17.59337]
[1779401984602,28.46,77554.7,13.8,-0.33884,0.00027,17.59351]
[1779401990125,28.47,77554.99,13.8,-0.33878,0.00027,17.59242]
[1779401994847,28.47,77555.84,13.8,-0.33856,0.00027,17.58827]
[1779401995203,28.47,77555.84,13.8,-0.33856,0.00027,17.58827]
[1779401996885,28.47,77563.42,13.8,-0.33654,0.00027,17.54928]
[1779402001541,28.47,77562.52,13.8,-0.33679,0.00027,17.55414]
[1779402002434,28.47,77562.52,13.8,-0.33679,0.00027,17.55419]
[1779402005575,28.47,77560.9,13.8,-0.33723,0.00027,17.56272]
[1779402009976,28.47,77557.37,13.8,-0.33818,0.00027,17.58105]
[1779402013059,28.47,77557.83,13.8,-0.33807,0.00027,17.57877]
[1779402019332,28.48,77557.42,13.8,-0.33818,0.00027,17.58107]
[1779402021344,28.48,77557.47,13.8,-0.33817,0.00027,17.58084]
[1779402021401,28.48,77557.47,13.8,-0.33817,0.00027,17.58084]
[1779402025386,28.48,77551.97,13.8,-0.33965,0.00027,17.60902]
[1779402034379,28.48,77550.8,13.8,-0.33996,0.00027,17.61497]
[1779402035017,28.48,77550.8,13.8,-0.33992,0.00027,17.60987]
[1779402040601,28.48,77550.84,13.8,-0.33991,0.00027,17.60967]
[1779402045782,28.48,77549.81,13.8,-0.34019,0.00027,17.6149]
[1779402050180,28.48,77549.95,13.8,-0.34015,0.00027,17.61419]
[1779402057612,28.48,77549.92,13.8,-0.34016,0.00027,17.61449]
[1779402061134,28.48,77550.75,13.8,-0.33995,0.00027,17.61034]
[1779402061640,28.48,77556.78,13.8,-0.33833,0.00027,17.57958]
[1779402064625,28.48,77559.25,13.8,-0.33768,0.00027,17.56698]
[1779402064690,28.48,77559.67,13.8,-0.33757,0.00027,17.56487]
[1779402065612,28.48,77559.67,13.8,-0.33757,0.00027,17.56487]
[1779402065670,28.48,77565.53,13.8,-0.33601,0.00027,17.53457]
[1779402066719,28.48,77565.53,13.8,-0.33601,0.00027,17.53457]
[1779402066959,28.48,77565.37,13.8,-0.33605,0.00027,17.53542]
[1779402070387,28.48,77565.4,13.8,-0.33605,0.00027,17.53531]
[1779402071333,28.48,77565.48,13.8,-0.33603,0.00027,17.53493]
[1779402072387,28.48,77565.44,13.8,-0.33604,0.00027,17.53515]
[1779402072622,28.48,77565.44,13.8,-0.33604,0.00027,17.53515]
[1779402078774,28.48,77568.19,13.8,-0.33531,0.00027,17.52098]
[1779402082023,28.48,77566.82,13.8,-0.33568,0.00027,17.52818]
[1779402082800,28.48,77566.81,13.8,-0.33568,0.00027,17.52825]
[1779402088128,28.48,77567.08,13.8,-0.33561,0.00027,17.52684]
[1779402092906,28.48,77565.97,13.8,-0.33587,0.00027,17.52753]
[1779402098913,28.48,77567.79,13.8,-0.33539,0.00027,17.51806]
[1779402104283,28.48,77566.5,13.8,-0.33573,0.00027,17.52479]
[1779402104293,28.48,77566.5,13.8,-0.33573,0.00027,17.52479]
[1779402109076,28.48,77565.83,13.8,-0.33591,0.00027,17.52826]
[1779402114294,28.48,77567.44,13.8,-0.33548,0.00027,17.51986]
[1779402120348,28.48,77569.25,13.8,-0.335,0.00027,17.51041]
[1779402126103,28.48,77568.23,13.8,-0.33527,0.00027,17.51576]
[1779402131138,28.48,77566.44,13.8,-0.33574,0.00027,17.52506]
[1779402138113,28.48,77566.04,13.8,-0.33585,0.00027,17.52709]
[1779402144616,28.48,77566.04,13.8,-0.33585,0.00027,17.52706]
[1779402150502,28.48,77566.09,13.8,-0.33583,0.00027,17.52667]
[1779402156313,28.48,77565.99,13.8,-0.33581,0.00027,17.52201]
[1779402158254,28.48,77566.33,13.8,-0.33572,0.00027,17.52023]
[1779402158539,28.48,77566.33,13.8,-0.33572,0.00027,17.52023]
[1779402158760,28.48,77566.33,13.8,-0.33572,0.00027,17.52023]
[1779402160506,28.48,77575.12,13.8,-0.33338,0.00027,17.47415]
[1779402162454,28.48,77574.64,13.8,-0.33351,0.00027,17.47669]
[1779402168581,28.48,77574.47,13.8,-0.33356,0.00027,17.47765]
[1779402170140,28.48,77574.51,13.8,-0.33355,0.00027,17.47748]
[1779402175447,28.48,77569.7,13.8,-0.33483,0.00027,17.50273]
[1779402182261,28.48,77569.46,13.8,-0.33489,0.00027,17.50395]
[1779402184594,28.48,77566.89,13.8,-0.33557,0.00027,17.51733]
[1779402189708,28.48,77565.15,13.8,-0.33603,0.00027,17.52629]
[1779402195587,28.48,77567.0,13.8,-0.33553,0.00027,17.51651]
[1779402200623,28.48,77565.48,13.8,-0.33593,0.00027,17.52433]
[1779402205658,28.48,77564.97,13.8,-0.33606,0.00027,17.52685]
[1779402210694,28.48,77566.29,13.8,-0.33571,0.00027,17.51989]
[1779402214595,28.48,77566.44,13.8,-0.33563,0.00027,17.51397]
[1779402219757,28.47,77566.31,13.8,-0.33566,0.00027,17.51455]
[1779402224792,28.47,77564.76,13.8,-0.33606,0.00027,17.5225]
[1779402231841,28.47,77564.73,13.8,-0.33606,0.00027,17.5225]
[1779402236876,28.47,77564.64,13.8,-0.33608,0.00027,17.52286]
[1779402241772,28.47,77564.59,13.8,-0.33609,0.00027,17.52306]
[1779402245162,28.47,77570.5,13.8,-0.33452,0.00027,17.49215]
[1779402250974,28.47,77573.09,13.8,-0.33383,0.00027,17.47863]
[1779402256009,28.47,77574.12,13.8,-0.33356,0.00027,17.47327]
[1779402261045,28.47,77575.32,13.8,-0.33324,0.00027,17.46702]
[1779402263579,28.47,77575.31,13.8,-0.33325,0.00027,17.46709]
[1779402265073,28.47,77569.7,13.8,-0.33474,0.00027,17.49664]
[1779402267314,28.47,77569.81,13.8,-0.33471,0.00027,17.49606]
[1779402271814,28.47,77574.07,13.8,-0.33358,0.00027,17.47372]
[1779402271993,28.47,77574.07,13.8,-0.33358,0.00027,17.47372]
[1779402272160,28.47,77574.23,13.8,-0.3335,0.00027,17.46781]
[1779402272518,28.47,77574.23,13.8,-0.3335,0.00027,17.46781]
[1779402272852,28.47,77574.23,13.8,-0.3335,0.00027,17.46781]
[1779402272923,28.47,77582.71,13.8,-0.33125,0.00027,17.42285]
[1779402273861,28.47,77582.71,13.8,-0.33125,0.00027,17.42285]
[1779402273882,28.47,77582.71,13.8,-0.33125,0.00027,17.42285]
[1779402273976,28.47,77589.1,13.8,-0.32956,0.00026,17.38862]
[1779402275676,28.47,77590.04,13.8,-0.32931,0.00026,17.38356]
[1779402277032,28.47,77597.15,13.8,-0.32744,0.00026,17.34509]
[1779402282351,28.47,77598.01,13.8,-0.32722,0.00026,17.34057]
[1779402282493,28.47,77598.01,13.8,-0.32722,0.00026,17.34057]
[1779402282898,28.47,77598.01,13.8,-0.32722,0.00026,17.34057]
[1779402283059,28.48,77597.39,13.8,-0.32738,0.00026,17.34401]
[1779402287597,28.48,77592.33,13.8,-0.32872,0.00026,17.37148]
[1779402288415,28.48,77592.66,13.8,-0.32863,0.00026,17.36969]
[1779402289307,28.48,77595.04,13.8,-0.328,0.00026,17.3568]
[1779402289522,28.48,77597.15,13.8,-0.32745,0.00026,17.34531]
[1779402291199,28.48,77597.8,13.8,-0.32727,0.00026,17.34174]
[1779402291439,28.48,77597.56,13.8,-0.32734,0.00026,17.34304]
[1779402297081,28.47,77596.34,13.8,-0.32766,0.00026,17.34964]
[1779402298567,28.47,77595.57,13.8,-0.32786,0.00026,17.3538]
[1779402303826,28.47,77594.18,13.8,-0.32822,0.00026,17.36131]
[1779402309387,28.47,77594.18,13.8,-0.32822,0.00026,17.36129]
[1779402314901,28.47,77594.3,13.8,-0.32819,0.00026,17.36063]
[1779402315663,28.47,77594.55,13.8,-0.32812,0.00026,17.35927]
[1779402317257,28.47,77601.74,13.8,-0.32623,0.00026,17.32007]
[1779402322274,28.47,77602.84,13.8,-0.32594,0.00026,17.31413]
[1779402327515,28.48,77597.65,13.8,-0.32732,0.00026,17.34262]
[1779402332550,28.48,77597.54,13.8,-0.32731,0.00026,17.33815]
[1779402337585,28.48,77596.54,13.8,-0.32757,0.00026,17.34364]
[1779402342619,28.48,77597.51,13.8,-0.32732,0.00026,17.33841]
[1779402347880,28.48,77597.49,13.8,-0.32733,0.00026,17.33856]
[1779402349157,28.48,77599.23,13.8,-0.32687,0.00026,17.32909]
[1779402355179,28.48,77603.24,13.8,-0.32582,0.00026,17.30719]
[1779402355183,28.48,77603.24,13.8,-0.32582,0.00026,17.30719]
[1779402355711,28.48,77602.94,13.8,-0.32589,0.00026,17.30882]
[1779402357242,28.48,77603.23,13.8,-0.32582,0.00026,17.30722]
[1779402357938,28.48,77603.25,13.8,-0.32581,0.00026,17.30712]
[1779402363767,28.48,77603.99,13.8,-0.32562,0.00026,17.30313]
[1779402368802,28.48,77604.02,13.8,-0.32562,0.00026,17.30303]
[1779402373838,28.48,77604.49,13.8,-0.3255,0.00026,17.30052]
[1779402378874,28.48,77603.97,13.8,-0.32564,0.00026,17.30346]
[1779402384916,28.48,77603.97,13.8,-0.32564,0.00026,17.30358]
[1779402389925,28.48,77603.91,13.8,-0.32566,0.00026,17.30401]
[1779402395993,28.48,77603.49,13.8,-0.32574,0.00026,17.30131]
[1779402401028,28.48,77603.6,13.8,-0.32572,0.00026,17.30082]
[1779402406063,28.49,77605.08,13.8,-0.32533,0.00026,17.2928]
[1779402407089,28.49,77605.08,13.8,-0.32533,0.00026,17.2928]
[1779402407093,28.49,77605.08,13.8,-0.32533,0.00026,17.2928]
[1779402407094,28.49,77607.43,13.8,-0.32472,0.00026,17.27988]
[1779402407190,28.49,77607.43,13.8,-0.32472,0.00026,17.27988]
[1779402407246,28.49,77607.43,13.8,-0.32472,0.00026,17.27988]
[1779402407599,28.49,77607.43,13.8,-0.32472,0.00026,17.27988]
[1779402409245,28.49,77608.02,13.8,-0.32456,0.00026,17.27661]
[1779402409320,28.49,77608.02,13.8,-0.32456,0.00026,17.27661]
[1779402409342,28.49,77608.02,13.8,-0.32456,0.00026,17.27661]
[1779402409448,28.49,77608.02,13.8,-0.32456,0.00026,17.27661]
[1779402410091,28.49,77608.38,13.8,-0.32446,0.00026,17.27461]
[1779402415126,28.48,77608.28,13.8,-0.32448,0.00026,17.27501]
[1779402418494,28.48,77609.35,13.8,-0.3242,0.00026,17.269]
[1779402421271,28.48,77610.59,13.8,-0.32387,0.00026,17.26206]
[1779402427069,28.48,77610.65,13.8,-0.32385,0.00026,17.26165]
[1779402432173,28.48,77610.45,13.8,-0.3239,0.00026,17.26263]
[1779402432843,28.48,77610.53,13.8,-0.32388,0.00026,17.26219]
[1779402435818,28.48,77610.92,13.8,-0.32377,0.00026,17.25996]
[1779402435835,28.48,77610.92,13.8,-0.32377,0.00026,17.25996]
[1779402435914,28.48,77610.92,13.8,-0.32377,0.00026,17.25996]
[1779402436908,28.48,77610.45,13.8,-0.32389,0.00026,17.26253]
[1779402438409,28.48,77603.15,13.8,-0.32581,0.00026,17.30273]
[1779402443881,28.48,77603.38,13.8,-0.32575,0.00026,17.30143]
[1779402445840,28.48,77603.38,13.8,-0.32574,0.00026,17.30125]
[1779402445941,28.48,77603.38,13.8,-0.32573,0.00026,17.30118]
[1779402451378,28.48,77603.11,13.8,-0.32576,0.00026,17.29743]
[1779402456413,28.48,77601.72,13.8,-0.32613,0.00026,17.305]
[1779402460289,28.48,77601.85,13.8,-0.32609,0.00026,17.30424]
[1779402460294,28.48,77601.85,13.8,-0.32609,0.00026,17.30424]
[1779402461068,28.48,77599.92,13.8,-0.3266,0.00026,17.31482]
[1779402461465,28.48,77599.92,13.8,-0.3266,0.00026,17.31482]
[1779402462247,28.48,77596.21,13.8,-0.32758,0.00026,17.33506]
[1779402462455,28.48,77596.5,13.8,-0.3275,0.00026,17.33348]
[1779402469382,28.48,77596.53,13.8,-0.3275,0.00026,17.33334]
[1779402472778,28.48,77596.54,13.8,-0.3275,0.00026,17.33334]
[1779402479829,28.48,77596.75,13.8,-0.32744,0.00026,17.33219]
[1779402481713,28.48,77596.75,13.8,-0.32744,0.00026,17.33218]
[1779402485152,28.48,77602.21,13.8,-0.326,0.00026,17.30231]
[1779402490659,28.48,77606.09,13.8,-0.32498,0.00026,17.281]
[1779402495854,28.48,77605.36,13.8,-0.32517,0.00026,17.28505]
[1779402501736,28.48,77604.52,13.8,-0.32539,0.00026,17.28968]
[1779402506771,28.48,77605.21,13.8,-0.32521,0.00026,17.28585]
[1779402511727,28.48,77606.32,13.8,-0.32492,0.00026,17.27972]
[1779402511751,28.48,77606.32,13.8,-0.32488,0.00026,17.27457]
[1779402517208,28.48,77605.9,13.8,-0.32498,0.00026,17.27682]
[1779402521534,28.47,77606.03,13.8,-0.32495,0.00026,17.27603]
[1779402521878,28.47,77605.99,13.8,-0.32496,0.00026,17.27622]
[1779402527753,28.47,77605.99,13.8,-0.32496,0.00026,17.27622]
[1779402531539,28.47,77606.83,13.8,-0.32473,0.00026,17.27159]
[1779402531948,28.47,77607.51,13.8,-0.32456,0.00026,17.26785]
[1779402538068,28.47,77607.59,13.8,-0.32454,0.00026,17.26744]
[1779402538222,28.47,77607.59,13.8,-0.32454,0.00026,17.26744]
[1779402538247,28.47,77607.59,13.8,-0.32454,0.00026,17.26744]
[1779402538315,28.47,77607.59,13.8,-0.32454,0.00026,17.26744]
[1779402538602,28.48,77607.67,13.8,-0.32452,0.00026,17.26702]
[1779402539188,28.47,77619.81,13.8,-0.32133,0.00026,17.19937]
[1779402545477,28.48,77624.5,13.8,-0.32011,0.00026,17.17324]
[1779402550512,28.48,77624.65,13.8,-0.32009,0.00026,17.17274]
[1779402555912,28.48,77624.31,13.8,-0.32019,0.00026,17.17492]
[1779402561155,28.48,77627.44,13.8,-0.31939,0.00026,17.15755]
[1779402563387,28.49,77627.65,13.8,-0.31934,0.00026,17.15649]
[1779402569211,28.49,77628.99,13.8,-0.319,0.00026,17.14915]
[1779402575081,28.49,77629.05,13.8,-0.31895,0.00026,17.14382]
[1779402580288,28.49,77629.22,13.8,-0.31892,0.00026,17.14318]
[1779402582279,28.49,77629.22,13.8,-0.31892,0.00026,17.14318]
[1779402582334,28.49,77629.22,13.8,-0.31893,0.00026,17.14327]
[1779402582372,28.49,77629.22,13.8,-0.31893,0.00026,17.14327]
[1779402587467,28.49,77630.69,13.8,-0.31855,0.00026,17.13503]
[1779402593920,28.49,77629.6,13.8,-0.31884,0.00026,17.14133]
[1779402599423,28.49,77629.78,13.8,-0.31879,0.00026,17.14041]
[1779402606367,28.5,77629.65,13.8,-0.31883,0.00026,17.14126]
[1779402611553,28.5,77629.6,13.8,-0.31885,0.00026,17.14165]
[1779402620571,28.5,77630.23,13.8,-0.31869,0.00026,17.13826]
[1779402625610,28.5,77632.27,13.8,-0.31817,0.00026,17.1268]
[1779402630641,28.5,77630.29,13.8,-0.31869,0.00026,17.13824]
[1779402634275,28.5,77630.25,13.8,-0.31867,0.00026,17.13335]
[1779402641719,28.5,77627.22,13.8,-0.31947,0.00026,17.15086]
[1779402647362,28.5,77627.57,13.8,-0.31939,0.00026,17.14903]
[1779402649650,28.51,77630.31,13.8,-0.31867,0.00026,17.13357]
[1779402650409,28.51,77635.0,13.8,-0.31745,0.00026,17.1069]
[1779402651678,28.51,77638.28,13.8,-0.3166,0.00026,17.08811]
[1779402652125,28.51,77638.28,13.8,-0.3166,0.00026,17.08811]
[1779402652913,28.51,77639.68,13.8,-0.31624,0.00026,17.08008]
[1779402654775,28.51,77648.92,13.8,-0.31384,0.00026,17.02672]
[1779402660822,28.51,77645.44,13.8,-0.31476,0.00026,17.04728]
[1779402660836,28.51,77645.44,13.8,-0.31476,0.00026,17.04728]
[1779402666339,28.51,77641.26,13.8,-0.31585,0.00026,17.07156]
[1779402668443,28.51,77647.3,13.8,-0.31429,0.00026,17.03672]
[1779402674959,28.51,77647.61,13.8,-0.31422,0.00026,17.03528]
[1779402676737,28.51,77647.61,13.8,-0.31422,0.00026,17.03533]
[1779402682374,28.52,77648.7,13.8,-0.31395,0.00026,17.02926]
[1779402683271,28.52,77649.08,13.8,-0.31386,0.00026,17.0271]
[1779402689475,28.52,77651.27,13.8,-0.3133,0.00026,17.01466]
[1779402696107,28.52,77652.92,13.8,-0.31285,0.00026,17.00013]
[1779402699972,28.52,77651.59,13.8,-0.3132,0.00026,17.00802]
[1779402702596,28.52,77645.98,13.8,-0.31465,0.00026,17.04068]
[1779402709379,28.52,77647.18,13.8,-0.31434,0.00026,17.03379]
[1779402709444,28.52,77647.18,13.8,-0.31434,0.00026,17.03379]
[1779402714619,28.52,77647.21,13.8,-0.31434,0.00026,17.03371]
[1779402720278,28.52,77646.66,13.8,-0.31449,0.00026,17.03701]
[1779402723786,28.52,77646.14,13.8,-0.31462,0.00026,17.04007]
[1779402724306,28.52,77647.51,13.8,-0.31427,0.00026,17.03214]
[1779402729133,28.52,77648.91,13.8,-0.31391,0.00026,17.02408]
[1779402729341,28.53,77648.75,13.8,-0.31395,0.00026,17.02503]
[1779402734378,28.53,77647.24,13.8,-0.31435,0.00026,17.03387]
[1779402738124,28.53,77647.56,13.8,-0.31427,0.00026,17.03206]
[1779402738157,28.53,77647.56,13.8,-0.31427,0.00026,17.03206]
[1779402738406,28.53,77646.91,13.8,-0.31443,0.00026,17.03584]
[1779402739840,28.53,77645.52,13.8,-0.31479,0.00026,17.04383]
[1779402740420,28.53,77644.36,13.8,-0.31509,0.00026,17.05048]
[1779402743297,28.52,77644.04,13.8,-0.31517,0.00026,17.05221]
[1779402746062,28.52,77644.15,13.8,-0.31513,0.00026,17.05141]
[1779402751497,28.52,77643.54,13.8,-0.31524,0.00026,17.0494]
[1779402752532,28.52,77643.54,13.8,-0.31524,0.00026,17.0494]
[1779402755300,28.52,77643.54,13.8,-0.31523,0.00026,17.04929]
[1779402758077,28.52,77642.41,13.8,-0.31552,0.00026,17.0556]
[1779402759972,28.52,77643.01,13.8,-0.31536,0.00026,17.05208]
[1779402767453,28.52,77642.58,13.8,-0.31546,0.00026,17.05445]
[1779402767537,28.52,77642.58,13.8,-0.31546,0.00026,17.05445]
[1779402769623,28.51,77635.94,13.8,-0.31717,0.00026,17.09219]
[1779402774657,28.51,77636.33,13.8,-0.31707,0.00026,17.08981]
[1779402780583,28.51,77636.02,13.8,-0.31714,0.00026,17.09148]
[1779402785735,28.51,77638.97,13.8,-0.31636,0.00026,17.07417]
[1779402793790,28.51,77638.3,13.8,-0.31651,0.00026,17.07753]
[1779402798827,28.5,77638.2,13.8,-0.31652,0.00026,17.07778]
[1779402803828,28.5,77638.34,13.8,-0.31648,0.00026,17.07678]
[1779402809783,28.5,77638.61,13.8,-0.31638,0.00026,17.07474]
[1779402815366,28.5,77640.02,13.8,-0.31596,0.00026,17.06115]
[1779402820161,28.49,77641.47,13.8,-0.31558,0.00026,17.05255]
[1779402820347,28.49,77641.47,13.8,-0.31558,0.00026,17.05255]
[1779402820351,28.49,77641.47,13.8,-0.31558,0.00026,17.05255]
[1779402820364,28.49,77641.97,13.8,-0.31545,0.00026,17.04962]
[1779402820648,28.49,77641.97,13.8,-0.31545,0.00026,17.04962]
[1779402820982,28.49,77638.89,13.8,-0.31625,0.00026,17.06739]
[1779402826017,28.49,77635.72,13.8,-0.31707,0.00026,17.08555]
[1779402829678,28.49,77636.52,13.8,-0.31686,0.00026,17.08092]
[1779402830749,28.49,77635.42,13.8,-0.31715,0.00026,17.08722]
[1779402831198,28.49,77635.42,13.8,-0.31715,0.00026,17.08722]
[1779402831234,28.49,77635.42,13.8,-0.31715,0.00026,17.08722]
[1779402831270,28.49,77635.42,13.8,-0.31715,0.00026,17.08722]
[1779402831411,28.49,77635.42,13.8,-0.31715,0.00026,17.08722]
[1779402832272,28.49,77631.06,13.8,-0.31828,0.00026,17.1121]
[1779402832374,28.49,77621.31,13.8,-0.32083,0.00026,17.1673]
[1779402838102,28.49,77620.51,13.8,-0.32103,0.00026,17.17152]
[1779402843136,28.49,77620.57,13.8,-0.321,0.00026,17.17093]
[1779402846010,28.49,77620.45,13.8,-0.32103,0.00026,17.17149]
[1779402846024,28.49,77620.45,13.8,-0.32103,0.00026,17.17149]
[1779402846178,28.49,77620.45,13.8,-0.32103,0.00026,17.17149]
[1779402846377,28.49,77620.45,13.8,-0.32103,0.00026,17.17149]
[1779402846464,28.49,77619.02,13.8,-0.3214,0.00026,17.17947]
[1779402846673,28.49,77619.02,13.8,-0.3214,0.00026,17.17947]
[1779402846715,28.49,77619.02,13.8,-0.3214,0.00026,17.17947]
[1779402846913,28.49,77619.02,13.8,-0.3214,0.00026,17.17947]
[1779402847165,28.49,77613.91,13.8,-0.32275,0.00026,17.20806]
[1779402848399,28.49,77613.91,13.8,-0.32275,0.00026,17.20806]
[1779402849387,28.49,77612.13,13.8,-0.32321,0.00026,17.21795]
[1779402849766,28.49,77607.53,13.8,-0.32442,0.00026,17.24342]
[1779402850174,28.49,77607.53,13.8,-0.32442,0.00026,17.24342]
[1779402852201,28.49,77607.13,13.8,-0.32452,0.00026,17.24554]
[1779402853301,28.49,77607.13,13.8,-0.32452,0.00026,17.24549]
[1779402858274,28.48,77606.33,13.8,-0.32472,0.00026,17.24966]
[1779402863345,28.48,77606.51,13.8,-0.32466,0.00026,17.2484]
[1779402863402,28.48,77606.51,13.8,-0.32466,0.00026,17.2484]
[1779402863412,28.48,77606.51,13.8,-0.32466,0.00026,17.2484]
[1779402863422,28.48,77606.51,13.8,-0.32466,0.00026,17.2484]
[1779402863946,28.48,77606.27,13.8,-0.32472,0.00026,17.24968]
[1779402864231,28.48,77606.27,13.8,-0.32472,0.00026,17.24968]
[1779402864289,28.48,77600.13,13.8,-0.32634,0.00026,17.28338]
[1779402867840,28.48,77599.85,13.8,-0.3264,0.00026,17.28475]
[1779402869858,28.48,77598.28,13.8,-0.32681,0.00026,17.29323]
[1779402872807,28.48,77594.77,13.8,-0.3277,0.00026,17.30702]
[1779402876139,28.47,77594.51,13.8,-0.32775,0.00026,17.30824]
[1779402879370,28.47,77594.69,13.8,-0.3277,0.00026,17.30714]
[1779402881210,28.47,77594.69,13.8,-0.32769,0.00026,17.30696]
[1779402881219,28.47,77594.69,13.8,-0.32769,0.00026,17.30696]
[1779402881431,28.47,77594.69,13.8,-0.32769,0.00026,17.30696]
[1779402881549,28.47,77594.69,13.8,-0.32769,0.00026,17.30696]
[1779402881601,28.47,77592.56,13.8,-0.32825,0.00026,17.31846]
[1779402882002,28.47,77592.56,13.8,-0.32825,0.00026,17.31846]
[1779402882033,28.47,77592.56,13.8,-0.32825,0.00026,17.31846]
[1779402882582,28.47,77581.7,13.8,-0.33114,0.00027,17.37692]
[1779402883437,28.47,77575.96,13.8,-0.33266,0.00027,17.40742]
[1779402884673,28.47,77576.34,13.8,-0.33256,0.00027,17.40536]
[1779402886665,28.47,77576.37,13.8,-0.33255,0.00027,17.40515]
[1779402889527,28.47,77576.61,13.8,-0.33247,0.00027,17.40367]
[1779402890451,28.47,77576.46,13.8,-0.33251,0.00027,17.4044]
[1779402890595,28.47,77576.46,13.8,-0.33251,0.00027,17.4044]
[1779402890648,28.47,77576.46,13.8,-0.33251,0.00027,17.4044]
[1779402890645,28.47,77575.71,13.8,-0.33271,0.00027,17.40834]
[1779402894529,28.47,77573.0,13.8,-0.33343,0.00027,17.42266]
[1779402894596,28.47,77573.0,13.8,-0.33343,0.00027,17.42266]
[1779402894622,28.47,77572.54,13.8,-0.33355,0.00027,17.42509]
[1779402894836,28.47,77572.54,13.8,-0.33355,0.00027,17.42509]
[1779402894913,28.47,77572.54,13.8,-0.33355,0.00027,17.42509]
[1779402895313,28.47,77572.54,13.8,-0.33355,0.00027,17.42509]
[1779402895609,28.47,77564.39,13.8,-0.33573,0.00027,17.46782]
[1779402896726,28.47,77561.4,13.8,-0.33653,0.00027,17.48334]
[1779402896958,28.47,77561.4,13.8,-0.33653,0.00027,17.48334]
[1779402898202,28.47,77561.12,13.8,-0.33661,0.00027,17.48476]
[1779402903588,28.47,77557.0,13.8,-0.3377,0.00027,17.50586]
[1779402908623,28.46,77556.86,13.8,-0.33773,0.00027,17.50644]
[1779402914666,28.46,77555.71,13.8,-0.33803,0.00027,17.51221]
[1779402914705,28.46,77555.71,13.8,-0.33803,0.00027,17.51221]
[1779402914748,28.46,77555.71,13.8,-0.33803,0.00027,17.51221]
[1779402914915,28.46,77555.71,13.8,-0.33803,0.00027,17.51221]
[1779402915672,28.46,77565.63,13.8,-0.33537,0.00027,17.4608]
[1779402920708,28.46,77565.3,13.8,-0.33547,0.00027,17.46259]
[1779402922009,28.46,77565.3,13.8,-0.33547,0.00027,17.46259]
[1779402922655,28.46,77565.3,13.8,-0.33547,0.00027,17.46259]
[1779402922877,28.46,77565.52,13.8,-0.33541,0.00027,17.46147]
[1779402922914,28.46,77565.52,13.8,-0.33541,0.00027,17.46147]
[1779402923250,28.46,77565.52,13.8,-0.33541,0.00027,17.46147]
[1779402923380,28.46,77565.52,13.8,-0.33541,0.00027,17.46147]
[1779402923587,28.46,77563.17,13.8,-0.33604,0.00027,17.47372]
[1779402923964,28.46,77553.15,13.8,-0.33872,0.00027,17.52542]
[1779402930765,28.46,77551.47,13.8,-0.33917,0.00027,17.53397]
[1779402932586,28.46,77558.68,13.8,-0.3372,0.00027,17.4918]
[1779402937827,28.46,77556.88,13.8,-0.33768,0.00027,17.50115]
[1779402942862,28.46,77557.11,13.8,-0.33762,0.00027,17.49993]
[1779402947897,28.46,77556.96,13.8,-0.33766,0.00027,17.50068]
[1779402952222,28.46,77557.25,13.8,-0.33758,0.00027,17.49917]
[1779402952224,28.46,77557.13,13.8,-0.33761,0.00027,17.49978]
[1779402957967,28.46,77556.71,13.8,-0.33772,0.00027,17.50184]
[1779402964087,28.46,77557.3,13.8,-0.33756,0.00027,17.49869]
[1779402966078,28.46,77557.32,13.8,-0.33755,0.00027,17.49855]
[1779402971431,28.46,77554.91,13.8,-0.33819,0.00027,17.51084]
[1779402976602,28.46,77556.45,13.8,-0.33777,0.00027,17.50278]
[1779402977631,28.46,77562.21,13.8,-0.33622,0.00027,17.47295]
[1779402980592,28.46,77566.4,13.8,-0.33511,0.00027,17.45114]
[1779402983713,28.46,77572.19,13.8,-0.33356,0.00027,17.42087]
[1779402989816,28.46,77570.03,13.8,-0.33415,0.00027,17.43244]
[1779402990192,28.46,77564.71,13.8,-0.33558,0.00027,17.46036]
[1779402991183,28.46,77564.71,13.8,-0.33558,0.00027,17.46036]
[1779402991276,28.46,77564.71,13.8,-0.33558,0.00027,17.46036]
[1779402991416,28.46,77556.8,13.8,-0.33766,0.00027,17.49626]
[1779402991913,28.46,77556.8,13.8,-0.33766,0.00027,17.49626]
[1779402992236,28.46,77556.8,13.8,-0.33766,0.00027,17.49626]
[1779402992258,28.46,77556.8,13.8,-0.33766,0.00027,17.49626]
[1779402998118,28.46,77557.08,13.8,-0.33758,0.00027,17.49478]
[1779403003283,28.46,77557.13,13.8,-0.33757,0.00027,17.49451]
[1779403004016,28.46,77557.13,13.8,-0.33757,0.00027,17.49451]
[1779403011339,28.46,77558.62,13.8,-0.33717,0.00027,17.48679]
[1779403014945,28.46,77556.14,13.8,-0.33783,0.00027,17.49956]
[1779403022506,28.46,77556.08,13.8,-0.33784,0.00027,17.49982]
[1779403023513,28.46,77556.08,13.8,-0.33784,0.00027,17.49976]
[1779403026093,28.46,77552.51,13.8,-0.3388,0.00027,17.51803]
[1779403026383,28.46,77552.51,13.8,-0.3388,0.00027,17.51803]
[1779403028901,28.46,77550.92,13.8,-0.33922,0.00027,17.52612]
[1779403029467,28.46,77548.68,13.8,-0.33982,0.00027,17.53751]
[1779403034502,28.46,77547.74,13.8,-0.34007,0.00027,17.54223]
[1779403036255,28.46,77547.74,13.8,-0.34007,0.00027,17.54223]
[1779403036815,28.46,77547.74,13.8,-0.34007,0.00027,17.54223]
[1779403037523,28.46,77544.65,13.8,-0.3409,0.00027,17.5579]
[1779403038117,28.46,77544.65,13.8,-0.3409,0.00027,17.5579]
[1779403038140,28.46,77544.65,13.8,-0.3409,0.00027,17.5579]
[1779403038767,28.46,77544.65,13.8,-0.3409,0.00027,17.5579]
[1779403038777,28.46,77542.49,13.8,-0.34149,0.00027,17.56884]
[1779403039158,28.46,77542.49,13.8,-0.34149,0.00027,17.56884]
[1779403039244,28.46,77542.49,13.8,-0.34149,0.00027,17.56884]
[1779403044743,28.46,77541.48,13.8,-0.34176,0.00027,17.57402]
[1779403046031,28.46,77546.71,13.8,-0.34036,0.00027,17.54771]
[1779403051625,28.46,77545.5,13.8,-0.34066,0.00027,17.54898]
[1779403056660,28.46,77545.36,13.8,-0.34071,0.00027,17.54985]
[1779403062701,28.47,77545.97,13.8,-0.34055,0.00027,17.54693]
[1779403067737,28.47,77543.42,13.8,-0.34125,0.00027,17.55993]
[1779403067972,28.47,77543.42,13.8,-0.34125,0.00027,17.55993]
[1779403068744,28.47,77532.18,13.8,-0.34428,0.00027,17.61618]
[1779403073779,28.47,77531.31,13.8,-0.34451,0.00027,17.62041]
[1779403078514,28.47,77530.79,13.8,-0.34465,0.00027,17.62293]
[1779403078888,28.47,77530.19,13.8,-0.34481,0.00027,17.62588]
[1779403082675,28.47,77523.12,13.8,-0.34672,0.00027,17.6606]
[1779403083024,28.47,77522.78,13.8,-0.34681,0.00027,17.66224]
[1779403083033,28.47,77522.78,13.8,-0.34681,0.00027,17.66224]
[1779403083106,28.47,77522.78,13.8,-0.34681,0.00027,17.66224]
[1779403083790,28.47,77522.78,13.8,-0.34681,0.00027,17.66224]
[1779403083849,28.47,77517.66,13.8,-0.3482,0.00027,17.68714]
[1779403083914,28.47,77517.66,13.8,-0.3482,0.00027,17.68714]
[1779403084068,28.47,77517.66,13.8,-0.3482,0.00027,17.68714]
[1779403084239,28.47,77517.66,13.8,-0.3482,0.00027,17.68714]
[1779403085028,28.47,77517.45,13.8,-0.34826,0.00027,17.68816]
[1779403085315,28.47,77517.45,13.8,-0.34826,0.00027,17.68816]
[1779403085863,28.47,77517.44,13.8,-0.34826,0.00027,17.68822]
[1779403086162,28.47,77517.44,13.8,-0.34826,0.00027,17.68822]
[1779403086170,28.47,77517.44,13.8,-0.34826,0.00027,17.68822]
[1779403086173,28.47,77517.44,13.8,-0.34826,0.00027,17.68822]
[1779403086425,28.47,77517.44,13.8,-0.34826,0.00027,17.68822]
[1779403088920,28.47,77517.56,13.8,-0.34823,0.00027,17.68765]
[1779403095589,28.46,77516.56,13.8,-0.3485,0.00027,17.69235]
[1779403098922,28.46,77516.72,13.8,-0.34845,0.00027,17.69148]
[1779403103993,28.46,77515.98,13.8,-0.34864,0.00027,17.69482]
[1779403109537,28.46,77513.7,13.8,-0.34925,0.00027,17.70564]
[1779403111146,28.46,77513.69,13.8,-0.34925,0.00027,17.7056]
[1779403114064,28.46,77518.75,13.8,-0.34783,0.00027,17.67596]
[1779403119099,28.46,77522.27,13.8,-0.34687,0.00027,17.65873]
[1779403120596,28.46,77522.27,13.8,-0.34687,0.00027,17.65873]
[1779403121197,28.46,77522.7,13.8,-0.34675,0.00027,17.6566]
[1779403121292,28.46,77519.66,13.8,-0.34757,0.00027,17.6714]
[1779403126849,28.45,77516.38,13.8,-0.34846,0.00027,17.68722]
[1779403132190,28.45,77513.64,13.8,-0.3492,0.00027,17.70026]
[1779403137226,28.45,77512.54,13.8,-0.34949,0.00027,17.70538]
[1779403138835,28.45,77512.54,13.8,-0.34949,0.00027,17.70538]
[1779403148302,28.45,77509.36,13.8,-0.35033,0.00027,17.72022]
[1779403153338,28.44,77509.01,13.8,-0.35042,0.00027,17.72175]
[1779403156007,28.44,77509.01,13.8,-0.35042,0.00027,17.72169]
[1779403158724,28.44,77509.11,13.8,-0.35039,0.00027,17.72118]
[1779403158774,28.44,77509.11,13.8,-0.35039,0.00027,17.72118]
[1779403159148,28.44,77509.33,13.8,-0.35032,0.00027,17.72006]
[1779403159207,28.44,77509.33,13.8,-0.35032,0.00027,17.72006]
[1779403159376,28.44,77509.33,13.8,-0.35032,0.00027,17.72006]
[1779403159872,28.44,77502.13,13.8,-0.35229,0.00027,17.75426]
[1779403160703,28.44,77496.28,13.8,-0.35389,0.00027,17.78176]
[1779403165776,28.44,77493.98,13.8,-0.35451,0.00027,17.79245]
[1779403170813,28.44,77493.43,13.8,-0.35466,0.00027,17.79497]
[1779403170873,28.44,77493.35,13.8,-0.35468,0.00027,17.79533]
[1779403176499,28.44,77492.05,13.8,-0.35501,0.00027,17.79642]
[1779403181276,28.44,77492.05,13.8,-0.35501,0.00027,17.79646]
[1779403187576,28.44,77491.77,13.8,-0.35509,0.00027,17.79785]
[1779403191528,28.44,77489.12,13.8,-0.35582,0.00027,17.81012]
[1779403196639,28.45,77488.87,13.8,-0.35589,0.00027,17.8113]
[1779403199490,28.45,77488.55,13.8,-0.35598,0.00027,17.81279]
[1779403199519,28.45,77488.55,13.8,-0.35598,0.00027,17.81279]
[1779403199878,28.45,77488.14,13.8,-0.35609,0.00027,17.81468]
[1779403204695,28.45,77483.04,13.8,-0.3575,0.00027,17.83821]
[1779403209999,28.45,77483.55,13.8,-0.35737,0.00027,17.83598]
[1779403213866,28.45,77488.62,13.8,-0.35598,0.00027,17.81287]
[1779403213979,28.45,77488.62,13.8,-0.35598,0.00027,17.81287]
[1779403213992,28.45,77488.62,13.8,-0.35598,0.00027,17.81287]
[1779403214071,28.45,77488.68,13.8,-0.35597,0.00027,17.81264]
[1779403214974,28.45,77498.56,13.8,-0.35327,0.00027,17.76671]
[1779403215825,28.45,77498.56,13.8,-0.35327,0.00027,17.76671]
[1779403215914,28.45,77498.56,13.8,-0.35327,0.00027,17.76671]
[1779403215978,28.45,77498.6,13.8,-0.35326,0.00027,17.76656]
[1779403216780,28.45,77504.74,13.8,-0.35158,0.00027,17.73763]
[1779403221815,28.45,77504.86,13.8,-0.35156,0.00027,17.73724]
[1779403226850,28.46,77504.87,13.8,-0.35157,0.00027,17.73737]
[1779403231885,28.46,77505.06,13.8,-0.35149,0.00027,17.73158]
[1779403236939,28.46,77506.05,13.8,-0.35123,0.00027,17.72706]
[1779403241974,28.46,77506.36,13.8,-0.35115,0.00027,17.72576]
[1779403242722,28.46,77506.36,13.8,-0.35115,0.00027,17.72576]
[1779403242805,28.46,77506.36,13.8,-0.35115,0.00027,17.72576]
[1779403242841,28.46,77506.36,13.8,-0.35115,0.00027,17.72576]
[1779403242939,28.46,77506.36,13.8,-0.35115,0.00027,17.72576]
[1779403245090,28.46,77513.69,13.8,-0.34917,0.00027,17.69085]
[1779403247660,28.46,77513.87,13.8,-0.34912,0.00027,17.69008]
[1779403248016,28.46,77520.76,13.8,-0.34725,0.00027,17.65679]
[1779403248699,28.46,77520.76,13.8,-0.34725,0.00027,17.65679]
[1779403253414,28.47,77523.08,13.8,-0.34664,0.00027,17.64572]
[1779403253421,28.47,77523.08,13.8,-0.34664,0.00027,17.64572]
[1779403253883,28.47,77523.43,13.8,-0.34656,0.00027,17.64428]
[1779403255418,28.47,77523.77,13.8,-0.34647,0.00027,17.64264]
[1779403255484,28.47,77524.29,13.8,-0.34633,0.00027,17.64012]
[1779403261901,28.47,77524.25,13.8,-0.34634,0.00027,17.64035]
[1779403265825,28.47,77524.65,13.8,-0.34624,0.00027,17.63852]
[1779403267503,28.47,77528.97,13.8,-0.34507,0.00027,17.61737]
[1779403270645,28.47,77532.42,13.8,-0.34414,0.00027,17.60039]
[1779403272805,28.48,77537.47,13.8,-0.34279,0.00027,17.57542]
[1779403279241,28.48,77539.32,13.8,-0.3423,0.00027,17.56644]
[1779403281930,28.48,77539.32,13.8,-0.3423,0.00027,17.56644]
[1779403287296,28.48,77541.32,13.8,-0.34178,0.00027,17.55675]
[1779403290175,28.48,77542.65,13.8,-0.34143,0.00027,17.55028]
[1779403292527,28.48,77542.56,13.8,-0.34146,0.00027,17.55073]
[1779403292675,28.48,77542.56,13.8,-0.34146,0.00027,17.55073]
[1779403292896,28.48,77542.56,13.8,-0.34146,0.00027,17.55073]
[1779403292929,28.49,77542.56,13.8,-0.34143,0.00027,17.54582]
[1779403294011,28.49,77552.8,13.8,-0.33868,0.00027,17.49382]
[1779403297414,28.49,77557.1,13.8,-0.33753,0.00027,17.47186]
[1779403304417,28.49,77557.05,13.8,-0.33757,0.00027,17.47264]
[1779403309452,28.5,77557.9,13.8,-0.33736,0.00027,17.46867]
[1779403314775,28.5,77558.72,13.8,-0.33715,0.00027,17.46465]
[1779403314876,28.5,77558.72,13.8,-0.33716,0.00027,17.4648]
[1779403321537,28.5,77558.67,13.8,-0.33719,0.00027,17.46541]
[1779403329593,28.51,77558.77,13.8,-0.33718,0.00027,17.46529]
[1779403334327,28.51,77561.22,13.8,-0.33654,0.00027,17.45283]
[1779403334405,28.51,77561.22,13.8,-0.33654,0.00027,17.45283]
[1779403334615,28.51,77561.22,13.8,-0.33654,0.00027,17.45283]
[1779403334721,28.51,77561.22,13.8,-0.33654,0.00027,17.45283]
[1779403334804,28.51,77564.07,13.8,-0.33578,0.00027,17.43811]
[1779403341677,28.51,77566.39,13.8,-0.33516,0.00027,17.42615]
[1779403345303,28.51,77566.62,13.8,-0.3351,0.00027,17.42497]
[1779403351747,28.51,77566.5,13.8,-0.3351,0.00027,17.42063]
[1779403355418,28.51,77566.46,13.8,-0.33512,0.00027,17.42086]
[1779403358717,28.51,77566.62,13.8,-0.33508,0.00027,17.42009]
[1779403363835,28.52,77567.38,13.8,-0.33488,0.00027,17.41629]
[1779403365835,28.52,77567.38,13.8,-0.33488,0.00027,17.41629]
[1779403366047,28.52,77567.38,13.8,-0.33488,0.00027,17.41629]
[1779403366092,28.52,77567.38,13.8,-0.33488,0.00027,17.41629]
[1779403369076,28.52,77569.24,13.8,-0.33439,0.00027,17.40668]
[1779403369199,28.52,77569.24,13.8,-0.33439,0.00027,17.40672]
[1779403369364,28.52,77569.24,13.8,-0.33439,0.00027,17.40672]
[1779403369913,28.52,77569.24,13.8,-0.33439,0.00027,17.40672]
[1779403369927,28.52,77573.46,13.8,-0.33327,0.00027,17.38456]
[1779403375919,28.52,77574.26,13.8,-0.33305,0.00027,17.38019]
[1779403379497,28.51,77574.5,13.8,-0.33298,0.00027,17.37885]
[1779403380954,28.51,77582.39,13.8,-0.33088,0.00027,17.33691]
[1779403385989,28.51,77582.53,13.8,-0.33084,0.00027,17.33619]
[1779403390350,28.51,77582.8,13.8,-0.33077,0.00027,17.33475]
[1779403390359,28.51,77582.8,13.8,-0.33077,0.00027,17.33475]
[1779403391026,28.51,77580.38,13.8,-0.33141,0.00027,17.34767]
[1779403397068,28.51,77580.69,13.8,-0.33133,0.00027,17.34605]
[1779403402103,28.52,77580.78,13.8,-0.33131,0.00027,17.3456]
[1779403408414,28.52,77580.78,13.8,-0.33131,0.00027,17.34561]
[1779403408423,28.52,77580.78,13.8,-0.33131,0.00027,17.34562]
[1779403416200,28.52,77580.25,13.8,-0.33141,0.00027,17.34329]
[1779403420164,28.52,77579.98,13.8,-0.33148,0.00027,17.34473]
[1779403420230,28.52,77579.79,13.8,-0.33153,0.00027,17.34572]
[1779403423567,28.51,77577.62,13.8,-0.33211,0.00027,17.35723]
[1779403423567,28.51,77577.62,13.8,-0.33211,0.00027,17.35723]
[1779403423725,28.51,77577.62,13.8,-0.33211,0.00027,17.35723]
[1779403423955,28.51,77577.62,13.8,-0.33211,0.00027,17.35723]
[1779403424049,28.51,77577.62,13.8,-0.33211,0.00027,17.35723]
[1779403424074,28.51,77577.62,13.8,-0.33211,0.00027,17.35723]
[1779403424137,28.51,77577.44,13.8,-0.33216,0.00027,17.35817]
[1779403424517,28.51,77572.3,13.8,-0.33353,0.00027,17.38532]
[1779403428203,28.52,77570.21,13.8,-0.33409,0.00027,17.39635]
[1779403432388,28.52,77573.67,13.8,-0.33317,0.00027,17.37827]
[1779403435424,28.52,77573.95,13.8,-0.3331,0.00027,17.37694]
[1779403436918,28.52,77573.91,13.8,-0.33312,0.00027,17.3772]
[1779403441819,28.52,77575.84,13.8,-0.33262,0.00027,17.36739]
[1779403441824,28.52,77577.03,13.8,-0.33231,0.00027,17.36116]
[1779403442319,28.52,77577.03,13.8,-0.33231,0.00027,17.36116]
[1779403442446,28.52,77577.03,13.8,-0.33231,0.00027,17.36116]
[1779403443149,28.52,77577.03,13.8,-0.33231,0.00027,17.36116]
[1779403443184,28.52,77578.37,13.8,-0.33195,0.00027,17.35412]
[1779403444138,28.52,77578.37,13.8,-0.33195,0.00027,17.35412]
[1779403446100,28.52,77577.95,13.8,-0.33207,0.00027,17.3564]
[1779403451448,28.53,77576.2,13.8,-0.33255,0.00027,17.36603]
[1779403456483,28.53,77576.7,13.8,-0.33243,0.00027,17.36358]
[1779403462106,28.53,77576.97,13.8,-0.33236,0.00027,17.3623]
[1779403468490,28.53,77576.39,13.8,-0.33253,0.00027,17.36557]
[1779403472271,28.53,77571.59,13.8,-0.33378,0.00027,17.38594]
[1779403473348,28.53,77571.55,13.8,-0.33379,0.00027,17.38615]
[1779403474068,28.53,77571.55,13.8,-0.33379,0.00027,17.38615]
[1779403474172,28.53,77571.81,13.8,-0.33372,0.00027,17.38482]
[1779403480651,28.53,77571.37,13.8,-0.33384,0.00027,17.3872]
[1779403486693,28.54,77571.34,13.8,-0.33385,0.00027,17.38745]
[1779403489168,28.54,77571.11,13.8,-0.33392,0.00027,17.38867]
[1779403489186,28.54,77571.14,13.8,-0.33391,0.00027,17.38853]
[1779403494752,28.54,77570.04,13.8,-0.33421,0.00027,17.39451]
[1779403496564,28.54,77570.04,13.8,-0.33421,0.00027,17.39451]
[1779403497245,28.54,77570.04,13.8,-0.33421,0.00027,17.39451]
[1779403500423,28.54,77573.59,13.8,-0.33327,0.00027,17.37599]
[1779403501014,28.54,77575.78,13.8,-0.33269,0.00027,17.36446]
[1779403503123,28.54,77581.77,13.8,-0.3311,0.00027,17.33277]
[1779403507841,28.54,77587.95,13.8,-0.32947,0.00027,17.30004]
[1779403510329,28.54,77588.47,13.8,-0.32934,0.00027,17.29739]
[1779403515421,28.55,77589.0,13.8,-0.32922,0.00027,17.29482]
[1779403520451,28.55,77588.84,13.8,-0.32927,0.00027,17.29595]
[1779403522395,28.55,77582.56,13.8,-0.33094,0.00027,17.32969]
[1779403522446,28.55,77582.56,13.8,-0.33094,0.00027,17.32969]
[1779403522946,28.55,77580.0,13.8,-0.33162,0.00027,17.34329]
[1779403526138,28.55,77579.47,13.8,-0.33176,0.00027,17.34605]
[1779403532009,28.55,77584.14,13.8,-0.33048,0.00027,17.31592]
[1779403533485,28.55,77584.17,13.8,-0.33047,0.00027,17.31575]
[1779403536555,28.55,77589.59,13.8,-0.32903,0.00027,17.28669]
[1779403541650,28.55,77590.29,13.8,-0.32885,0.00027,17.28299]
[1779403544104,28.55,77591.06,13.8,-0.32865,0.00026,17.27888]
[1779403549127,28.55,77590.18,13.8,-0.32888,0.00027,17.28359]
[1779403554162,28.55,77590.33,13.8,-0.32883,0.00027,17.28272]
[1779403558206,28.55,77590.33,13.8,-0.32883,0.00027,17.28272]
[1779403561212,28.55,77596.41,13.8,-0.32722,0.00026,17.24969]
[1779403566247,28.55,77597.02,13.8,-0.32706,0.00026,17.24641]
[1779403572345,28.55,77596.74,13.8,-0.32713,0.00026,17.24794]
[1779403577423,28.55,77596.64,13.8,-0.32716,0.00026,17.24847]
[1779403584373,28.55,77596.64,13.8,-0.32716,0.00026,17.24842]
[1779403589408,28.55,77596.51,13.8,-0.32719,0.00026,17.24908]
[1779403595962,28.55,77594.09,13.8,-0.32779,0.00026,17.257]
[1779403602500,28.54,77590.86,13.8,-0.32863,0.00027,17.27422]
[1779403607467,28.54,77590.73,13.8,-0.32866,0.00027,17.2748]
[1779403612561,28.54,77590.59,13.8,-0.32869,0.00027,17.27543]
[1779403618703,28.54,77590.8,13.8,-0.32863,0.00027,17.27411]
[1779403626262,28.54,77590.66,13.8,-0.32866,0.00027,17.27471]
[1779403629684,28.54,77591.36,13.8,-0.32847,0.00027,17.2708]
[1779403634725,28.54,77591.52,13.8,-0.32842,0.00027,17.26975]
[1779403639760,28.53,77593.4,13.8,-0.32791,0.00026,17.2594]
[1779403644795,28.53,77592.69,13.8,-0.32809,0.00027,17.26311]
[1779403649830,28.53,77593.44,13.8,-0.32788,0.00026,17.25888]
[1779403654865,28.53,77593.56,13.8,-0.32781,0.00027,17.25295]
[1779403659900,28.53,77593.75,13.8,-0.32775,0.00027,17.25181]
[1779403665942,28.53,77593.19,13.8,-0.32789,0.00027,17.25469]
[1779403670977,28.53,77593.16,13.8,-0.32789,0.00027,17.25472]
[1779403676013,28.53,77593.03,13.8,-0.32792,0.00027,17.25529]
[1779403680714,28.53,77591.95,13.8,-0.3282,0.00027,17.26104]
[1779403680780,28.53,77591.95,13.8,-0.3282,0.00027,17.26104]
[1779403683799,28.53,77588.07,13.8,-0.32923,0.00027,17.28195]
[1779403689106,28.52,77592.14,13.8,-0.32815,0.00027,17.25995]
[1779403692277,28.52,77592.12,13.8,-0.32816,0.00027,17.26006]
[1779403696154,28.52,77586.58,13.8,-0.32963,0.00027,17.28991]
[1779403698913,28.52,77586.51,13.8,-0.32964,0.00027,17.29026]
[1779403702308,28.52,77580.92,13.8,-0.33113,0.00027,17.3201]
[1779403707595,28.52,77580.85,13.8,-0.33114,0.00027,17.32028]
[1779403709260,28.52,77580.79,13.8,-0.33115,0.00027,17.32056]
[1779403712280,28.52,77574.73,13.8,-0.33272,0.00027,17.34743]
[1779403717315,28.52,77574.5,13.8,-0.33277,0.00027,17.34837]
[1779403721167,28.52,77575.47,13.8,-0.3325,0.00027,17.34308]
[1779403721343,28.52,77575.63,13.8,-0.33246,0.00027,17.34219]
[1779403726404,28.51,77575.63,13.8,-0.33245,0.00027,17.34207]
[1779403729614,28.51,77575.9,13.8,-0.33237,0.00027,17.34054]
[1779403729682,28.51,77575.9,13.8,-0.33237,0.00027,17.34054]
[1779403730406,28.51,77579.55,13.8,-0.3314,0.00027,17.32111]
[1779403736276,28.51,77578.44,13.8,-0.33169,0.00027,17.32696]
[1779403737400,28.51,77578.44,13.8,-0.33168,0.00027,17.32683]
[1779403738519,28.51,77580.64,13.8,-0.3311,0.00027,17.31508]
[1779403740778,28.51,77580.62,13.8,-0.3311,0.00027,17.31512]
[1779403743106,28.51,77576.42,13.8,-0.33222,0.00027,17.33741]
[1779403748544,28.51,77576.09,13.8,-0.3323,0.00027,17.339]
[1779403749539,28.51,77575.78,13.8,-0.33237,0.00027,17.34053]
[1779403755323,28.51,77576.18,13.8,-0.33227,0.00027,17.33838]
[1779403760616,28.5,77575.3,13.8,-0.33249,0.00027,17.34274]
[1779403765650,28.5,77572.56,13.8,-0.33321,0.00027,17.35703]
[1779403770686,28.5,77573.33,13.8,-0.33299,0.00027,17.35276]
[1779403773373,28.5,77573.33,13.8,-0.33299,0.00027,17.35276]
[1779403778572,28.5,77573.33,13.8,-0.33294,0.00027,17.3474]
[1779403783778,28.5,77570.82,13.8,-0.3336,0.00027,17.36032]
[1779403789477,28.49,77570.92,13.8,-0.33357,0.00027,17.35965]
[1779403796870,28.49,77572.54,13.8,-0.33311,0.00027,17.35063]
[1779403801905,28.49,77571.76,13.8,-0.33331,0.00027,17.35454]
[1779403808451,28.49,77571.49,13.8,-0.33337,0.00027,17.35583]
[1779403813989,28.48,77571.01,13.8,-0.33348,0.00027,17.35795]
[1779403817821,28.48,77570.78,13.8,-0.33354,0.00027,17.35903]
[1779403818017,28.48,77570.78,13.8,-0.33354,0.00027,17.35903]
[1779403818056,28.48,77570.78,13.8,-0.33354,0.00027,17.35903]
[1779403818077,28.48,77570.78,13.8,-0.33354,0.00027,17.35903]
[1779403818123,28.48,77570.78,13.8,-0.33354,0.00027,17.35903]
[1779403818135,28.48,77570.78,13.8,-0.33354,0.00027,17.35903]
[1779403818327,28.48,77570.78,13.8,-0.33354,0.00027,17.35903]
[1779403818517,28.48,77570.78,13.8,-0.33354,0.00027,17.35903]
[1779403818530,28.48,77562.19,13.8,-0.33584,0.00027,17.404]
[1779403818679,28.48,77562.19,13.8,-0.33584,0.00027,17.404]
[1779403818949,28.48,77562.19,13.8,-0.33584,0.00027,17.404]
[1779403819019,28.48,77562.19,13.8,-0.33584,0.00027,17.404]
[1779403819025,28.48,77549.16,13.8,-0.33935,0.00027,17.47122]
[1779403820568,28.48,77543.81,13.8,-0.34079,0.00027,17.4984]
[1779403825041,28.48,77543.18,13.8,-0.34096,0.00027,17.50157]
[1779403825067,28.48,77543.13,13.8,-0.34097,0.00027,17.50181]
[1779403828025,28.48,77543.44,13.8,-0.34089,0.00027,17.50025]
[1779403832449,28.48,77543.44,13.8,-0.34086,0.00027,17.49523]
[1779403832477,28.48,77543.44,13.8,-0.34086,0.00027,17.49523]
[1779403832590,28.48,77543.44,13.8,-0.34086,0.00027,17.49523]
[1779403832601,28.48,77543.44,13.8,-0.34086,0.00027,17.49525]
[1779403834130,28.48,77551.28,13.8,-0.33874,0.00027,17.45532]
[1779403839165,28.48,77551.14,13.8,-0.33878,0.00027,17.45604]
[1779403844200,28.48,77550.88,13.8,-0.33885,0.00027,17.45739]
[1779403844880,28.48,77550.88,13.8,-0.33885,0.00027,17.45739]
[1779403847497,28.48,77550.15,13.8,-0.33905,0.00027,17.46112]
[1779403847582,28.48,77550.15,13.8,-0.33905,0.00027,17.46112]
[1779403847632,28.48,77550.14,13.8,-0.33905,0.00027,17.46117]
[1779403849237,28.48,77543.98,13.8,-0.34071,0.00027,17.49254]
[1779403855279,28.48,77544.23,13.8,-0.34065,0.00027,17.49132]
[1779403856070,28.48,77544.23,13.8,-0.34065,0.00027,17.49132]
[1779403861193,28.49,77547.86,13.8,-0.33967,0.00027,17.47297]
[1779403866417,28.49,77547.88,13.8,-0.33967,0.00027,17.47297]
[1779403874412,28.49,77547.96,13.8,-0.33966,0.00027,17.47278]
[1779403875841,28.49,77547.59,13.8,-0.33976,0.00027,17.47468]
[1779403881266,28.49,77542.73,13.8,-0.34108,0.00027,17.4995]
[1779403882377,28.49,77542.74,13.8,-0.34108,0.00027,17.49948]
[1779403887503,28.49,77541.89,13.8,-0.34132,0.00027,17.50398]
[1779403893783,28.49,77542.2,13.8,-0.34124,0.00027,17.50252]
[1779403899587,28.5,77540.95,13.8,-0.34156,0.00027,17.50404]
[1779403907364,28.5,77539.54,13.8,-0.34195,0.00027,17.51125]
[1779403911617,28.5,77539.54,13.8,-0.34195,0.00027,17.51136]
[1779403912793,28.5,77546.18,13.8,-0.34017,0.00027,17.47803]
[1779403918347,28.5,77545.45,13.8,-0.34038,0.00027,17.48202]
[1779403925801,28.51,77542.97,13.8,-0.34107,0.00027,17.49491]
[1779403930900,28.51,77539.47,13.8,-0.34203,0.00027,17.51272]
[1779403938397,28.51,77539.94,13.8,-0.34191,0.00027,17.51055]
[1779403943897,28.52,77540.82,13.8,-0.34168,0.00027,17.5064]
[1779403948933,28.52,77541.11,13.8,-0.34162,0.00027,17.50512]
[1779403953970,28.52,77540.85,13.8,-0.34166,0.00027,17.50152]
[1779403959252,28.52,77539.97,13.8,-0.3419,0.00027,17.50605]
[1779403965193,28.52,77542.51,13.8,-0.34123,0.00027,17.4935]
[1779403971180,28.53,77543.95,13.8,-0.34085,0.00027,17.4865]
[1779403977130,28.53,77544.95,13.8,-0.3406,0.00027,17.48178]
[1779403978796,28.53,77545.09,13.8,-0.34057,0.00027,17.48117]
[1779403984180,28.53,77544.49,13.8,-0.34074,0.00027,17.48449]
[1779403989215,28.53,77544.7,13.8,-0.3407,0.00027,17.48366]
[1779403990709,28.53,77544.7,13.8,-0.3407,0.00027,17.48366]
[1779403995709,28.54,77544.67,13.8,-0.34072,0.00027,17.48403]
[1779404001302,28.54,77548.54,13.8,-0.3397,0.00027,17.46479]
[1779404002370,28.54,77548.54,13.8,-0.3397,0.00027,17.46479]
[1779404008352,28.54,77549.18,13.8,-0.33954,0.00027,17.46185]
[1779404012079,28.54,77548.81,13.8,-0.33964,0.00027,17.46381]
[1779404012422,28.54,77548.81,13.8,-0.33964,0.00027,17.46381]
[1779404014274,28.55,77542.58,13.8,-0.34129,0.00027,17.49033]
[1779404022178,28.55,77541.02,13.8,-0.34173,0.00027,17.49843]
[1779404028299,28.55,77540.7,13.8,-0.34182,0.00027,17.50024]
[1779404033852,28.55,77540.71,13.8,-0.34183,0.00027,17.50042]
[1779404039598,28.55,77540.9,13.8,-0.34179,0.00027,17.49964]
[1779404046049,28.56,77544.35,13.8,-0.34087,0.00027,17.4826]
[1779404048697,28.56,77545.96,13.8,-0.34045,0.00027,17.47457]
[1779404057788,28.56,77550.48,13.8,-0.33926,0.00027,17.4522]
[1779404058943,28.57,77551.61,13.8,-0.33897,0.00027,17.44667]
[1779404064744,28.57,77551.82,13.8,-0.33893,0.00027,17.44593]
[1779404069780,28.57,77551.95,13.8,-0.3389,0.00027,17.44554]
[1779404074815,28.58,77552.03,13.8,-0.33886,0.00027,17.44029]
[1779404079850,28.58,77551.2,13.8,-0.3391,0.00027,17.44478]
[1779404084885,28.58,77551.69,13.8,-0.33898,0.00027,17.44254]
[1779404085971,28.58,77551.63,13.8,-0.339,0.00027,17.44289]
[1779404087687,28.58,77551.63,13.8,-0.339,0.00027,17.44289]
[1779404087701,28.58,77551.46,13.8,-0.33905,0.00027,17.44384]
[1779404091806,28.58,77550.43,13.8,-0.33933,0.00027,17.44916]
[1779404095988,28.58,77547.39,13.8,-0.34015,0.00027,17.46471]
[1779404096013,28.58,77547.09,13.8,-0.34023,0.00027,17.46625]
[1779404100043,28.59,77547.78,13.8,-0.34005,0.00027,17.46288]
[1779404105242,28.59,77547.16,13.8,-0.34023,0.00027,17.46612]
[1779404105275,28.59,77547.16,13.8,-0.34023,0.00027,17.46618]
[1779404111073,28.59,77549.59,13.8,-0.33958,0.00027,17.454]
[1779404116108,28.59,77549.34,13.8,-0.33966,0.00027,17.4554]
[1779404120284,28.59,77550.04,13.8,-0.33947,0.00027,17.45194]
[1779404126178,28.59,77553.77,13.8,-0.33848,0.00027,17.43311]
[1779404131213,28.59,77551.4,13.8,-0.33909,0.00027,17.44026]
[1779404133010,28.59,77552.08,13.8,-0.33891,0.00027,17.43686]
[1779404135760,28.6,77553.35,13.8,-0.33857,0.00027,17.43046]
[1779404135769,28.6,77553.35,13.8,-0.33857,0.00027,17.43046]
[1779404135814,28.6,77553.35,13.8,-0.33857,0.00027,17.43046]
[1779404135836,28.6,77555.33,13.8,-0.33804,0.00027,17.42038]
[1779404136257,28.6,77555.33,13.8,-0.33804,0.00027,17.42038]
[1779404138291,28.6,77560.58,13.8,-0.33663,0.00027,17.3934]
[1779404140180,28.6,77561.72,13.8,-0.33633,0.00027,17.38753]
[1779404140237,28.6,77561.72,13.8,-0.33633,0.00027,17.38753]
[1779404140277,28.6,77563.48,13.8,-0.33586,0.00027,17.37844]
[1779404142607,28.6,77569.03,13.8,-0.33438,0.00027,17.34963]
[1779404148333,28.6,77566.98,13.8,-0.33493,0.00027,17.36038]
[1779404153368,28.6,77568.26,13.8,-0.33459,0.00027,17.35373]
[1779404158403,28.6,77567.86,13.8,-0.3347,0.00027,17.35586]
[1779404162910,28.6,77567.86,13.8,-0.3347,0.00027,17.35586]
[1779404162958,28.6,77567.52,13.8,-0.33479,0.00027,17.35767]
[1779404164049,28.6,77565.11,13.8,-0.33543,0.00027,17.37022]
[1779404164445,28.6,77564.02,13.8,-0.33573,0.00027,17.37588]
[1779404167011,28.6,77563.8,13.8,-0.33578,0.00027,17.37701]
[1779404167016,28.6,77563.8,13.8,-0.33578,0.00027,17.37701]
[1779404167380,28.6,77563.8,13.8,-0.33578,0.00027,17.37701]
[1779404167466,28.6,77558.62,13.8,-0.33717,0.00027,17.40371]
[1779404172372,28.6,77556.97,13.8,-0.3376,0.00027,17.41203]
[1779404172883,28.6,77556.97,13.8,-0.3376,0.00027,17.41203]
[1779404177966,28.6,77557.88,13.8,-0.33736,0.00027,17.40732]
[1779404186120,28.6,77558.52,13.8,-0.33719,0.00027,17.40404]
[1779404192039,28.6,77558.75,13.8,-0.33713,0.00027,17.40288]
[1779404202712,28.6,77558.08,13.8,-0.33727,0.00027,17.40125]
[1779404207746,28.6,77558.2,13.8,-0.33724,0.00027,17.40064]
[1779404212890,28.6,77558.25,13.8,-0.33723,0.00027,17.40039]
[1779404219832,28.6,77557.99,13.8,-0.3373,0.00027,17.40175]
[1779404225874,28.6,77558.32,13.8,-0.33721,0.00027,17.40006]
[1779404234137,28.6,77558.36,13.8,-0.3372,0.00027,17.39986]
[1779404239973,28.6,77558.27,13.8,-0.33722,0.00027,17.40034]
[1779404245007,28.6,77558.43,13.8,-0.33718,0.00027,17.39952]
[1779404250043,28.6,77557.87,13.8,-0.33733,0.00027,17.4024]
[1779404255078,28.6,77556.78,13.8,-0.33759,0.00027,17.40286]
[1779404261120,28.6,77557.93,13.8,-0.33728,0.00027,17.39695]
[1779404266822,28.6,77557.95,13.8,-0.33727,0.00027,17.39685]
[1779404272196,28.6,77557.91,13.8,-0.33728,0.00027,17.39704]
[1779404278596,28.6,77557.45,13.8,-0.33741,0.00027,17.39939]
[1779404280655,28.6,77557.43,13.8,-0.33741,0.00027,17.39949]
[1779404281889,28.6,77557.43,13.8,-0.33741,0.00027,17.39948]
[1779404287302,28.6,77556.77,13.8,-0.33758,0.00027,17.40282]
[1779404292563,28.6,77556.81,13.8,-0.33757,0.00027,17.40258]
[1779404298238,28.6,77557.96,13.8,-0.33726,0.00027,17.39663]
[1779404301819,28.6,77557.93,13.8,-0.33727,0.00027,17.39678]
[1779404303024,28.6,77557.94,13.8,-0.33727,0.00027,17.39672]
[1779404308599,28.6,77557.75,13.8,-0.33732,0.00027,17.39768]
[1779404314491,28.59,77557.16,13.8,-0.33744,0.00027,17.39555]
[1779404321540,28.59,77557.25,13.8,-0.33741,0.00027,17.39505]
[1779404326707,28.59,77555.2,13.8,-0.33796,0.00027,17.40555]
[1779404330492,28.59,77554.34,13.8,-0.33819,0.00027,17.40991]
[1779404335637,28.59,77555.19,13.8,-0.33796,0.00027,17.4055]
[1779404340673,28.59,77555.11,13.8,-0.33798,0.00027,17.40588]
[1779404345708,28.59,77555.4,13.8,-0.3379,0.00027,17.40436]
[1779404350742,28.59,77555.27,13.8,-0.33793,0.00027,17.40501]
[1779404353138,28.59,77555.27,13.8,-0.33793,0.00027,17.40501]
[1779404360348,28.59,77555.27,13.8,-0.33793,0.00027,17.40498]
[1779404362331,28.59,77555.43,13.8,-0.33789,0.00027,17.40414]
[1779404363104,28.59,77555.43,13.8,-0.33789,0.00027,17.40414]
[1779404363850,28.59,77556.19,13.8,-0.33768,0.00027,17.40024]
[1779404364646,28.59,77557.77,13.8,-0.33726,0.00027,17.39212]
[1779404364671,28.59,77557.77,13.8,-0.33726,0.00027,17.39212]
[1779404366115,28.59,77560.6,13.8,-0.3365,0.00027,17.37755]
[1779404368377,28.59,77559.06,13.8,-0.33691,0.00027,17.38553]
[1779404370024,28.59,77559.36,13.8,-0.33683,0.00027,17.38399]
[1779404375934,28.59,77559.5,13.8,-0.33676,0.00027,17.37821]
[1779404378919,28.59,77559.53,13.8,-0.33676,0.00027,17.37808]
[1779404385001,28.59,77559.53,13.8,-0.33676,0.00027,17.37814]
[1779404390597,28.59,77559.55,13.8,-0.33675,0.00027,17.37805]
[1779404398092,28.6,77559.81,13.8,-0.33669,0.00027,17.37679]
[1779404401244,28.6,77559.81,13.8,-0.33669,0.00027,17.3768]
[1779404401392,28.6,77559.81,13.8,-0.33669,0.00027,17.37681]
[1779404401448,28.6,77559.81,13.8,-0.33669,0.00027,17.37681]
[1779404401933,28.6,77559.81,13.8,-0.33669,0.00027,17.37681]
[1779404402226,28.6,77542.28,13.8,-0.34141,0.00027,17.46607]
[1779404402609,28.6,77542.28,13.8,-0.34141,0.00027,17.46607]
[1779404405057,28.6,77541.57,13.8,-0.3416,0.00027,17.46968]
[1779404406772,28.6,77542.34,13.8,-0.3414,0.00027,17.46586]
[1779404406916,28.6,77542.34,13.8,-0.3414,0.00027,17.46586]
[1779404409556,28.6,77536.88,13.8,-0.34287,0.00027,17.49318]
[1779404415233,28.6,77536.62,13.8,-0.34294,0.00027,17.49447]
[1779404417539,28.6,77536.52,13.8,-0.34297,0.00027,17.49496]
[1779404418613,28.6,77536.52,13.8,-0.34297,0.00027,17.49496]
[1779404420591,28.6,77536.45,13.8,-0.34299,0.00027,17.49532]
[1779404429123,28.6,77536.53,13.8,-0.34296,0.00027,17.49489]
[1779404435086,28.6,77537.29,13.8,-0.34272,0.00027,17.48589]
[1779404438053,28.6,77538.42,13.8,-0.34241,0.00027,17.48023]
[1779404446295,28.6,77536.93,13.8,-0.34281,0.00027,17.48761]
[1779404451178,28.59,77536.89,13.8,-0.34282,0.00027,17.48774]
[1779404452787,28.59,77539.16,13.8,-0.3422,0.00027,17.47641]
[1779404452812,28.59,77540.3,13.8,-0.34189,0.00027,17.47067]
[1779404458535,28.59,77544.65,13.8,-0.34072,0.00027,17.44875]
[1779404461014,28.59,77544.49,13.8,-0.34076,0.00027,17.44955]
[1779404461084,28.59,77544.49,13.8,-0.34076,0.00027,17.44955]
[1779404461137,28.59,77544.46,13.8,-0.34077,0.00027,17.44967]
[1779404462563,28.59,77538.58,13.8,-0.34235,0.00027,17.47916]
[1779404463343,28.59,77538.58,13.8,-0.34235,0.00027,17.47916]
[1779404463589,28.59,77538.58,13.8,-0.34235,0.00027,17.47916]
[1779404463684,28.59,77538.58,13.8,-0.34235,0.00027,17.47916]
[1779404463737,28.59,77538.58,13.8,-0.34235,0.00027,17.47916]
[1779404464016,28.59,77538.09,13.8,-0.34248,0.00027,17.48156]
[1779404464493,28.59,77538.09,13.8,-0.34248,0.00027,17.48156]
[1779404464867,28.59,77544.29,13.8,-0.34081,0.00027,17.45043]
[1779404467187,28.59,77547.98,13.8,-0.33981,0.00027,17.43176]
[1779404467218,28.59,77548.28,13.8,-0.33973,0.00027,17.43022]
[1779404472612,28.59,77548.44,13.8,-0.33968,0.00027,17.42932]
[1779404477484,28.59,77548.37,13.8,-0.33969,0.00027,17.4295]
[1779404477520,28.59,77548.37,13.8,-0.33969,0.00027,17.4295]
[1779404477840,28.59,77548.37,13.8,-0.33969,0.00027,17.4295]
[1779404477885,28.59,77546.34,13.8,-0.34024,0.00027,17.43975]
[1779404478775,28.59,77536.94,13.8,-0.34277,0.00027,17.4869]
[1779404480606,28.59,77536.32,13.8,-0.34294,0.00027,17.48994]
[1779404484703,28.59,77536.02,13.8,-0.34302,0.00027,17.49137]
[1779404485434,28.59,77535.9,13.8,-0.34305,0.00027,17.49194]
[1779404491764,28.59,77535.6,13.8,-0.34313,0.00027,17.49339]
[1779404495293,28.59,77535.18,13.8,-0.3432,0.00027,17.49034]
[1779404495396,28.59,77535.18,13.8,-0.3432,0.00027,17.4903]
[1779404495406,28.59,77535.18,13.8,-0.3432,0.00027,17.4903]
[1779404495580,28.59,77535.18,13.8,-0.3432,0.00027,17.4903]
[1779404495957,28.59,77535.18,13.8,-0.3432,0.00027,17.4903]
[1779404496202,28.59,77527.2,13.8,-0.34536,0.00027,17.5297]
[1779404496438,28.59,77527.2,13.8,-0.34536,0.00027,17.5297]
[1779404496980,28.59,77527.2,13.8,-0.34536,0.00027,17.5297]
[1779404497253,28.59,77524.58,13.8,-0.34607,0.00027,17.54249]
[1779404497970,28.59,77524.58,13.8,-0.34607,0.00027,17.54249]
[1779404498023,28.59,77524.58,13.8,-0.34607,0.00027,17.54249]
[1779404498070,28.59,77524.54,13.8,-0.34608,0.00027,17.54265]
[1779404499614,28.58,77524.47,13.8,-0.3461,0.00027,17.54296]
[1779404501569,28.58,77524.61,13.8,-0.34606,0.00027,17.54222]
[1779404501570,28.58,77524.61,13.8,-0.34606,0.00027,17.54222]
[1779404501839,28.58,77524.72,13.8,-0.34602,0.00027,17.54165]
[1779404503812,28.58,77524.79,13.8,-0.346,0.00027,17.54127]
[1779404508887,28.58,77526.11,13.8,-0.34563,0.00027,17.5346]
[1779404513026,28.58,77526.18,13.8,-0.34561,0.00027,17.53419]
[1779404521978,28.58,77525.89,13.8,-0.34567,0.00027,17.53518]
[1779404527013,28.57,77525.14,13.8,-0.34586,0.00027,17.53864]
[1779404533043,28.57,77525.53,13.8,-0.34574,0.00027,17.53656]
[1779404538090,28.57,77526.17,13.8,-0.34556,0.00027,17.53316]
[1779404544713,28.57,77526.11,13.8,-0.34557,0.00027,17.53331]
[1779404549245,28.57,77526.05,13.8,-0.34557,0.00027,17.53344]
[1779404558378,28.56,77526.02,13.8,-0.34554,0.00027,17.52829]
[1779404560565,28.56,77527.04,13.8,-0.34525,0.00027,17.52308]
[1779404563759,28.56,77527.87,13.8,-0.34502,0.00027,17.51886]
[1779404563998,28.56,77527.87,13.8,-0.34502,0.00027,17.51886]
[1779404564166,28.56,77527.87,13.8,-0.34502,0.00027,17.51886]
[1779404564276,28.56,77533.42,13.8,-0.34351,0.00027,17.49139]
[1779404565810,28.56,77536.36,13.8,-0.34271,0.00027,17.47674]
[1779404565816,28.56,77536.36,13.8,-0.34271,0.00027,17.47674]
[1779404565870,28.56,77536.36,13.8,-0.34271,0.00027,17.47674]
[1779404566290,28.56,77535.77,13.8,-0.34287,0.00027,17.47968]
[1779404568300,28.56,77535.79,13.8,-0.34286,0.00027,17.47955]
[1779404570301,28.56,77536.72,13.8,-0.34261,0.00027,17.47484]
[1779404574068,28.56,77537.78,13.8,-0.34231,0.00027,17.46936]
[1779404574080,28.56,77537.78,13.8,-0.34231,0.00027,17.46936]
[1779404574346,28.56,77541.4,13.8,-0.34133,0.00027,17.45117]
[1779404579381,28.55,77542.82,13.8,-0.34094,0.00027,17.44383]
[1779404580581,28.55,77542.77,13.8,-0.34095,0.00027,17.44404]
[1779404582904,28.55,77547.01,13.8,-0.3398,0.00027,17.42251]
[1779404582912,28.55,77547.01,13.8,-0.3398,0.00027,17.42251]
[1779404583340,28.55,77547.01,13.8,-0.3398,0.00027,17.42251]
[1779404588634,28.55,77548.32,13.8,-0.33944,0.00027,17.41571]
[1779404593813,28.55,77547.27,13.8,-0.33971,0.00027,17.42089]
[1779404593819,28.55,77547.27,13.8,-0.33971,0.00027,17.42089]
[1779404600530,28.55,77548.51,13.8,-0.33937,0.00027,17.41432]
[1779404605565,28.54,77548.48,13.8,-0.33937,0.00027,17.41431]
[1779404614620,28.54,77548.39,13.8,-0.33938,0.00027,17.41463]
[1779404617006,28.54,77549.02,13.8,-0.33917,0.00027,17.40606]
[1779404617109,28.54,77549.02,13.8,-0.33917,0.00027,17.40606]
[1779404618283,28.54,77549.38,13.8,-0.33907,0.00027,17.40419]
[1779404618341,28.54,77549.38,13.8,-0.33907,0.00027,17.40419]
[1779404618470,28.54,77549.38,13.8,-0.33907,0.00027,17.40419]
[1779404618483,28.54,77559.88,13.8,-0.33624,0.00027,17.3502]
[1779404618534,28.54,77559.88,13.8,-0.33624,0.00027,17.3502]
[1779404620081,28.54,77569.52,13.8,-0.33364,0.00027,17.29977]
[1779404620659,28.54,77569.52,13.8,-0.33364,0.00027,17.29977]
[1779404626712,28.54,77571.36,13.8,-0.33314,0.00027,17.28995]
[1779404631747,28.54,77571.41,13.8,-0.33313,0.00027,17.28956]
[1779404632518,28.54,77571.41,13.8,-0.33313,0.00027,17.28956]
[1779404634427,28.54,77571.6,13.8,-0.33307,0.00027,17.28849]
[1779404635124,28.54,77571.89,13.8,-0.33299,0.00027,17.28691]
[1779404635422,28.54,77571.89,13.8,-0.33299,0.00027,17.28691]
[1779404636396,28.53,77581.47,13.8,-0.33043,0.00027,17.23593]
[1779404636738,28.53,77581.47,13.8,-0.33043,0.00027,17.23593]
[1779404637848,28.53,77591.43,13.8,-0.32777,0.00027,17.18227]
[1779404642881,28.54,77592.02,13.8,-0.32762,0.00027,17.17915]
[1779404642926,28.54,77592.17,13.8,-0.32758,0.00027,17.17838]
[1779404648865,28.54,77593.55,13.8,-0.32722,0.00027,17.171]
[1779404649787,28.54,77593.55,13.8,-0.32722,0.00027,17.171]
[1779404649823,28.54,77593.55,13.8,-0.32722,0.00027,17.171]
[1779404650258,28.54,77593.55,13.8,-0.32722,0.00027,17.171]
[1779404650515,28.54,77593.44,13.8,-0.32725,0.00027,17.17162]
[1779404650665,28.54,77593.44,13.8,-0.32725,0.00027,17.17162]
[1779404654034,28.54,77599.4,13.8,-0.32566,0.00027,17.13898]
[1779404658031,28.54,77598.24,13.8,-0.32597,0.00027,17.14526]
[1779404658905,28.54,77597.98,13.8,-0.32603,0.00027,17.14666]
[1779404658913,28.54,77597.98,13.8,-0.32603,0.00027,17.14666]
[1779404659121,28.54,77597.98,13.8,-0.32603,0.00027,17.14666]
[1779404659219,28.54,77590.44,13.8,-0.32804,0.00027,17.18771]
[1779404661261,28.54,77590.41,13.8,-0.32804,0.00027,17.18782]
[1779404662789,28.53,77590.3,13.8,-0.32807,0.00027,17.18838]
[1779404666855,28.53,77591.33,13.8,-0.32779,0.00027,17.18259]
[1779404666903,28.53,77591.33,13.8,-0.32779,0.00027,17.18259]
[1779404666999,28.53,77590.04,13.8,-0.32813,0.00027,17.18955]
[1779404674048,28.53,77589.04,13.8,-0.32835,0.00027,17.1896]
[1779404676992,28.53,77589.04,13.8,-0.32835,0.00027,17.18957]
[1779404683908,28.53,77589.04,13.8,-0.32834,0.00027,17.18951]
[1779404687356,28.53,77589.07,13.8,-0.32832,0.00027,17.18904]
[1779404687366,28.53,77589.07,13.8,-0.32832,0.00027,17.18904]
[1779404687495,28.53,77589.15,13.8,-0.3283,0.00027,17.18857]
[1779404693181,28.53,77592.06,13.8,-0.32751,0.00027,17.17258]
[1779404693572,28.53,77592.06,13.8,-0.32751,0.00027,17.17258]
[1779404699222,28.52,77592.27,13.8,-0.32745,0.00027,17.1712]
[1779404701049,28.52,77591.97,13.8,-0.32752,0.00027,17.17279]
[1779404701237,28.52,77592.17,13.8,-0.32747,0.00027,17.17166]
[1779404706271,28.52,77591.8,13.8,-0.32756,0.00027,17.17352]
[1779404711306,28.52,77591.8,13.8,-0.32755,0.00027,17.17334]
[1779404711805,28.52,77591.8,13.8,-0.32755,0.00027,17.17334]
[1779404712314,28.52,77592.78,13.8,-0.32729,0.00027,17.16798]
[1779404718356,28.52,77593.39,13.8,-0.32711,0.00027,17.16441]
[1779404719938,28.52,77593.39,13.8,-0.32711,0.00027,17.16441]
[1779404720371,28.52,77589.42,13.8,-0.32817,0.00027,17.18589]
[1779404727019,28.52,77588.82,13.8,-0.32832,0.00027,17.18896]
[1779404732455,28.51,77589.64,13.8,-0.32804,0.00027,17.17899]
[1779404737490,28.51,77589.77,13.8,-0.328,0.00027,17.17809]
[1779404742527,28.51,77589.72,13.8,-0.32801,0.00027,17.17817]
[1779404747562,28.51,77589.74,13.8,-0.32799,0.00027,17.17787]
[1779404752597,28.51,77589.79,13.8,-0.32797,0.00027,17.1774]
[1779404755489,28.5,77592.02,13.8,-0.32737,0.00027,17.16522]
[1779404755618,28.5,77593.51,13.8,-0.32697,0.00027,17.15707]
[1779404758639,28.5,77599.54,13.8,-0.32537,0.00027,17.124]
[1779404762764,28.5,77599.6,13.8,-0.32535,0.00027,17.12366]
[1779404763616,28.5,77600.04,13.8,-0.32523,0.00027,17.12121]
[1779404763961,28.5,77600.04,13.8,-0.32523,0.00027,17.12121]
[1779404769715,28.5,77598.93,13.8,-0.32552,0.00027,17.12722]
[1779404772286,28.5,77600.0,13.8,-0.32524,0.00027,17.12132]
[1779404772767,28.5,77600.78,13.8,-0.32503,0.00027,17.117]
[1779404773997,28.5,77602.65,13.8,-0.32453,0.00027,17.10669]
[1779404774030,28.5,77602.65,13.8,-0.32453,0.00027,17.10669]
[1779404774570,28.5,77603.78,13.8,-0.32423,0.00027,17.10042]
[1779404775554,28.5,77610.65,13.8,-0.32241,0.00026,17.06226]
[1779404780793,28.5,77612.95,13.8,-0.3218,0.00026,17.04937]
[1779404783933,28.5,77613.12,13.8,-0.32176,0.00026,17.04847]
[1779404784410,28.5,77613.12,13.8,-0.32176,0.00026,17.04847]
[1779404790862,28.5,77610.47,13.8,-0.32245,0.00026,17.06306]
[1779404795898,28.5,77609.97,13.8,-0.32253,0.00026,17.06042]
[1779404799671,28.5,77609.97,13.8,-0.32253,0.00026,17.06042]
[1779404800623,28.5,77609.97,13.8,-0.32253,0.00026,17.06042]
[1779404800680,28.5,77609.97,13.8,-0.32253,0.00026,17.06042]
[1779404800679,28.5,77611.75,13.8,-0.32205,0.00026,17.0503]
[1779404802675,28.5,77619.03,13.8,-0.32012,0.00026,17.00924]
[1779404807982,28.5,77627.78,13.8,-0.31781,0.00026,16.9594]
[1779404811205,28.49,77629.25,13.8,-0.31742,0.00026,16.95097]
[1779404817041,28.49,77630.22,13.8,-0.31717,0.00026,16.94539]
[1779404817723,28.49,77630.5,13.8,-0.31709,0.00026,16.94379]
[1779404818242,28.49,77630.5,13.8,-0.31709,0.00026,16.94379]
[1779404819380,28.49,77630.53,13.8,-0.31709,0.00026,16.94362]
[1779404822503,28.49,77634.37,13.8,-0.31608,0.00026,16.92159]
[1779404828123,28.49,77634.25,13.8,-0.31611,0.00026,16.92219]
[1779404830862,28.49,77635.29,13.8,-0.31583,0.00026,16.91615]
[1779404835703,28.49,77635.41,13.8,-0.3158,0.00026,16.91538]
[1779404837578,28.49,77629.02,13.8,-0.31747,0.00026,16.95201]
[1779404842138,28.49,77629.4,13.8,-0.31736,0.00026,16.94968]
[1779404847256,28.49,77630.28,13.8,-0.31712,0.00026,16.94438]
[1779404853311,28.49,77631.82,13.8,-0.31667,0.00026,16.93017]
[1779404853313,28.49,77631.82,13.8,-0.31667,0.00026,16.93017]
[1779404853424,28.49,77631.82,13.8,-0.31667,0.00026,16.93017]
[1779404855678,28.49,77637.62,13.8,-0.31514,0.00026,16.89665]
[1779404862361,28.49,77639.2,13.8,-0.31473,0.00026,16.88753]
[1779404862949,28.49,77639.2,13.8,-0.31473,0.00026,16.88753]
[1779404863449,28.49,77639.2,13.8,-0.31473,0.00026,16.88753]
[1779404863550,28.49,77638.45,13.8,-0.31493,0.00026,16.89188]
[1779404869676,28.49,77639.72,13.8,-0.31458,0.00026,16.88429]
[1779404870132,28.49,77639.54,13.8,-0.31463,0.00026,16.88529]
[1779404873043,28.49,77644.74,13.8,-0.31326,0.00026,16.85494]
[1779404873247,28.49,77644.74,13.8,-0.31326,0.00026,16.85494]
[1779404874173,28.49,77645.8,13.8,-0.31298,0.00026,16.84873]
[1779404879480,28.48,77645.8,13.8,-0.31297,0.00026,16.84845]
[1779404882935,28.48,77645.95,13.8,-0.31293,0.00026,16.84747]
[1779404884173,28.48,77645.99,13.8,-0.31292,0.00026,16.8472]
[1779404890557,28.48,77647.83,13.8,-0.31243,0.00026,16.8363]
[1779404895196,28.48,77646.59,13.8,-0.31275,0.00026,16.8435]
[1779404900235,28.48,77646.78,13.8,-0.3127,0.00026,16.84237]
[1779404905267,28.48,77647.91,13.8,-0.31241,0.00026,16.83574]
[1779404911703,28.48,77649.49,13.8,-0.31195,0.00026,16.82124]
[1779404919760,28.48,77647.95,13.8,-0.31235,0.00026,16.83029]
[1779404923243,28.48,77647.92,13.8,-0.31236,0.00026,16.83046]
[1779404928377,28.48,77647.92,13.8,-0.31236,0.00026,16.83049]
[1779404929919,28.48,77647.86,13.8,-0.31238,0.00026,16.83086]
[1779404934862,28.48,77642.71,13.8,-0.31373,0.00026,16.86091]
[1779404941046,28.48,77643.31,13.8,-0.31357,0.00026,16.85742]
[1779404946323,28.48,77643.22,13.8,-0.31359,0.00026,16.85784]
[1779404946914,28.48,77641.23,13.8,-0.31411,0.00026,16.86939]
[1779404947990,28.48,77642.95,13.8,-0.31366,0.00026,16.85934]
[1779404949291,28.48,77643.21,13.8,-0.31359,0.00026,16.85783]
[1779404955294,28.48,77643.04,13.8,-0.31363,0.00026,16.85875]
[1779404957548,28.48,77645.91,13.8,-0.31288,0.00026,16.84199]
[1779404963065,28.48,77651.62,13.8,-0.31138,0.00026,16.80846]
[1779404968100,28.48,77654.08,13.8,-0.31075,0.00026,16.79402]
[1779404969989,28.48,77654.13,13.8,-0.31073,0.00026,16.79374]
[1779404975423,28.48,77654.69,13.8,-0.31055,0.00026,16.78523]
[1779404980804,28.48,77654.74,13.8,-0.31054,0.00026,16.785]
[1779404987236,28.48,77652.28,13.8,-0.31118,0.00026,16.79951]
[1779404992272,28.48,77652.42,13.8,-0.31114,0.00026,16.79866]
[1779404997308,28.48,77652.32,13.8,-0.31117,0.00026,16.79923]
[1779405001642,28.48,77652.36,13.8,-0.31115,0.00026,16.79898]
[1779405001681,28.48,77652.36,13.8,-0.31115,0.00026,16.79898]
[1779405001724,28.48,77652.36,13.8,-0.31115,0.00026,16.79898]
[1779405001785,28.48,77652.36,13.8,-0.31115,0.00026,16.79898]
[1779405001914,28.48,77652.36,13.8,-0.31115,0.00026,16.79897]
[1779405002343,28.48,77643.07,13.8,-0.31359,0.00026,16.85347]
[1779405010398,28.48,77641.49,13.8,-0.31399,0.00026,16.86258]
[1779405015434,28.48,77642.11,13.8,-0.31383,0.00026,16.85892]
[1779405021155,28.48,77642.49,13.8,-0.31373,0.00026,16.85666]
[1779405022368,28.48,77642.4,13.8,-0.31375,0.00026,16.85715]
[1779405022490,28.48,77642.4,13.8,-0.31375,0.00026,16.85715]
[1779405028526,28.47,77642.15,13.8,-0.31379,0.00026,16.85804]
[1779405030913,28.47,77641.75,13.8,-0.31389,0.00026,16.86027]
[1779405030925,28.47,77641.86,13.8,-0.31386,0.00026,16.85953]
[1779405036582,28.47,77640.9,13.8,-0.31406,0.00026,16.85972]
[1779405041617,28.47,77640.91,13.8,-0.31405,0.00026,16.85954]
[1779405042328,28.47,77640.91,13.8,-0.31405,0.00026,16.85954]
[1779405051689,28.47,77640.82,13.8,-0.31406,0.00026,16.85969]
[1779405056724,28.47,77641.0,13.8,-0.31401,0.00026,16.85847]
[1779405069815,28.46,77641.0,13.8,-0.31399,0.00026,16.85804]
[1779405074850,28.46,77641.04,13.8,-0.31397,0.00026,16.85756]
[1779405082188,28.46,77641.15,13.8,-0.31393,0.00026,16.85674]
[1779405087941,28.46,77641.18,13.8,-0.3139,0.00026,16.85595]
[1779405094990,28.45,77641.23,13.8,-0.31382,0.00026,16.8499]
[1779405100156,28.45,77641.48,13.8,-0.31374,0.00026,16.84814]
[1779405100264,28.45,77641.48,13.8,-0.31374,0.00026,16.84814]
[1779405106068,28.45,77639.53,13.8,-0.31423,0.00026,16.85894]
[1779405111529,28.44,77638.19,13.8,-0.31456,0.00026,16.86633]
[1779405120160,28.44,77637.58,13.8,-0.31471,0.00026,16.86962]
[1779405120380,28.44,77637.58,13.8,-0.31471,0.00026,16.86962]
[1779405120413,28.44,77637.58,13.8,-0.31471,0.00026,16.86962]
[1779405120423,28.44,77637.58,13.8,-0.31471,0.00026,16.86962]
[1779405120430,28.44,77637.58,13.8,-0.31471,0.00026,16.86962]
[1779405120440,28.44,77637.58,13.8,-0.31471,0.00026,16.86962]
[1779405121435,28.44,77629.62,13.8,-0.31678,0.00026,16.91504]
[1779405122545,28.44,77629.62,13.8,-0.31678,0.00026,16.91504]
[1779405122924,28.44,77623.16,13.8,-0.31848,0.00026,16.95196]
[1779405123914,28.44,77623.16,13.8,-0.31848,0.00026,16.95196]
[1779405123993,28.43,77617.8,13.8,-0.31989,0.00026,16.98231]
[1779405124936,28.43,77617.8,13.8,-0.31989,0.00026,16.98231]
[1779405131644,28.43,77613.93,13.8,-0.32091,0.00027,17.00391]
[1779405131978,28.43,77613.93,13.8,-0.3209,0.00027,17.00375]
[1779405132731,28.43,77613.93,13.8,-0.3209,0.00027,17.00375]
[1779405133441,28.43,77613.93,13.8,-0.3209,0.00027,17.00373]
[1779405133720,28.43,77613.92,13.8,-0.3209,0.00027,17.00376]
[1779405135229,28.43,77613.92,13.8,-0.3209,0.00027,17.00371]
[1779405138365,28.43,77613.91,13.8,-0.3209,0.00027,17.00366]
[1779405138366,28.43,77613.91,13.8,-0.32089,0.00027,17.00357]
[1779405145698,28.43,77613.91,13.8,-0.32089,0.00027,17.00342]
[1779405146337,28.43,77613.91,13.8,-0.32088,0.00027,17.00332]
[1779405146348,28.43,77613.91,13.8,-0.32088,0.00027,17.00328]
[1779405155458,28.43,77613.91,13.8,-0.32088,0.00027,17.00321]
[1779405156407,28.42,77613.91,13.8,-0.32082,0.00027,16.99776]
[1779405165481,28.42,77613.46,13.8,-0.32093,0.00027,16.99991]
[1779405169212,28.42,77613.5,13.8,-0.32091,0.00027,16.99962]
[1779405169411,28.42,77613.5,13.8,-0.32091,0.00027,16.99962]
[1779405169753,28.42,77613.5,13.8,-0.32091,0.00027,16.99962]
[1779405169838,28.42,77613.5,13.8,-0.32091,0.00027,16.99962]
[1779405170030,28.42,77613.5,13.8,-0.32091,0.00027,16.99962]
[1779405169892,28.42,77612.54,13.8,-0.32116,0.00027,17.00498]
[1779405170572,28.42,77612.54,13.8,-0.32116,0.00027,17.00498]
[1779405170785,28.42,77612.54,13.8,-0.32116,0.00027,17.00498]
[1779405170914,28.42,77612.54,13.8,-0.32116,0.00027,17.00498]
[1779405170921,28.42,77612.54,13.8,-0.32116,0.00027,17.00498]
[1779405170965,28.42,77600.08,13.8,-0.32448,0.00027,17.07461]
[1779405172666,28.42,77594.52,13.8,-0.32596,0.00027,17.10527]
[1779405178102,28.42,77593.24,13.8,-0.3263,0.00027,17.11215]
[1779405178130,28.42,77593.24,13.8,-0.3263,0.00027,17.11215]
[1779405178572,28.42,77586.18,13.8,-0.32819,0.00027,17.1507]
[1779405179208,28.42,77586.18,13.8,-0.32819,0.00027,17.1507]
[1779405179558,28.42,77586.18,13.8,-0.32819,0.00027,17.1507]
[1779405180344,28.42,77585.08,13.8,-0.32848,0.00027,17.15662]
[1779405180897,28.42,77585.08,13.8,-0.32848,0.00027,17.15662]
[1779405187660,28.42,77581.35,13.8,-0.32947,0.00027,17.17665]
[1779405188250,28.42,77581.35,13.8,-0.32946,0.00027,17.17653]
[1779405189644,28.41,77581.45,13.8,-0.32944,0.00027,17.17595]
[1779405191576,28.41,77583.25,13.8,-0.32895,0.00027,17.16612]
[1779405198718,28.41,77582.46,13.8,-0.32915,0.00027,17.1701]
[1779405204758,28.41,77582.34,13.8,-0.32917,0.00027,17.17053]
[1779405209793,28.41,77582.81,13.8,-0.32903,0.00027,17.16782]
[1779405213479,28.41,77581.53,13.8,-0.32933,0.00027,17.16946]
[1779405213601,28.41,77581.53,13.8,-0.32933,0.00027,17.16946]
[1779405213874,28.41,77581.53,13.8,-0.32933,0.00027,17.16946]
[1779405214038,28.41,77573.06,13.8,-0.33161,0.00027,17.21493]
[1779405214156,28.41,77573.06,13.8,-0.33161,0.00027,17.21493]
[1779405214296,28.41,77573.06,13.8,-0.33161,0.00027,17.21493]
[1779405214458,28.41,77573.06,13.8,-0.33161,0.00027,17.21493]
[1779405214509,28.41,77573.06,13.8,-0.33161,0.00027,17.21493]
[1779405214583,28.41,77573.06,13.8,-0.33161,0.00027,17.21493]
[1779405214619,28.41,77573.06,13.8,-0.33161,0.00027,17.21493]
[1779405214668,28.41,77573.06,13.8,-0.33161,0.00027,17.21493]
[1779405214950,28.41,77558.13,13.8,-0.33564,0.00027,17.2938]
[1779405216932,28.41,77558.02,13.8,-0.33566,0.00027,17.29431]
[1779405222885,28.4,77559.98,13.8,-0.33511,0.00027,17.28359]
[1779405224971,28.4,77560.44,13.8,-0.33498,0.00027,17.28112]
[1779405224992,28.4,77560.44,13.8,-0.33498,0.00027,17.28112]
[1779405225913,28.4,77560.44,13.8,-0.33498,0.00027,17.28106]
[1779405227967,28.4,77562.67,13.8,-0.33437,0.00027,17.26924]
[1779405233962,28.4,77563.21,13.8,-0.33421,0.00027,17.26614]
[1779405234969,28.4,77569.1,13.8,-0.33262,0.00027,17.23495]
[1779405239913,28.4,77568.81,13.8,-0.3327,0.00027,17.23648]
[1779405241219,28.4,77560.15,13.8,-0.33504,0.00027,17.28216]
[1779405243483,28.4,77559.67,13.8,-0.33517,0.00027,17.28463]
[1779405243594,28.4,77559.67,13.8,-0.33517,0.00027,17.28463]
[1779405244539,28.4,77556.96,13.8,-0.3359,0.00027,17.29873]
[1779405250075,28.39,77555.23,13.8,-0.33635,0.00027,17.30749]
[1779405255164,28.39,77554.98,13.8,-0.33641,0.00027,17.30859]
[1779405256048,28.39,77554.98,13.8,-0.33641,0.00027,17.30859]
[1779405261189,28.39,77553.93,13.8,-0.33668,0.00027,17.3137]
[1779405266166,28.39,77555.51,13.8,-0.33624,0.00027,17.30523]
[1779405266592,28.39,77555.51,13.8,-0.33624,0.00027,17.30523]
[1779405268470,28.38,77561.65,13.8,-0.33456,0.00027,17.27275]
[1779405273464,28.38,77562.07,13.8,-0.3344,0.00027,17.26519]
[1779405273914,28.38,77562.07,13.8,-0.3344,0.00027,17.26519]
[1779405279906,28.38,77559.74,13.8,-0.33501,0.00027,17.27716]
[1779405280272,28.38,77559.95,13.8,-0.33495,0.00027,17.2759]
[1779405280341,28.38,77559.95,13.8,-0.33495,0.00027,17.2759]
[1779405280383,28.38,77559.95,13.8,-0.33495,0.00027,17.2759]
[1779405280464,28.38,77559.95,13.8,-0.33495,0.00027,17.2759]
[1779405280682,28.38,77559.95,13.8,-0.33495,0.00027,17.2759]
[1779405280717,28.38,77559.95,13.8,-0.33495,0.00027,17.2759]
[1779405280980,28.38,77559.95,13.8,-0.33495,0.00027,17.2759]
[1779405281024,28.38,77559.95,13.8,-0.33495,0.00027,17.2759]
[1779405281123,28.38,77554.89,13.8,-0.33632,0.00027,17.30229]
[1779405281586,28.38,77554.89,13.8,-0.33632,0.00027,17.30229]
[1779405281600,28.38,77554.89,13.8,-0.33632,0.00027,17.30229]
[1779405281628,28.38,77554.89,13.8,-0.33632,0.00027,17.30229]
[1779405281912,28.38,77554.89,13.8,-0.33632,0.00027,17.30229]
[1779405281973,28.38,77554.89,13.8,-0.33632,0.00027,17.30229]
[1779405282096,28.38,77542.92,13.8,-0.33957,0.00027,17.36409]
[1779405282546,28.38,77542.92,13.8,-0.33957,0.00027,17.36409]
[1779405282570,28.38,77542.92,13.8,-0.33957,0.00027,17.36409]
[1779405282586,28.38,77542.92,13.8,-0.33957,0.00027,17.36409]
[1779405282716,28.38,77542.92,13.8,-0.33957,0.00027,17.36409]
[1779405282796,28.38,77542.92,13.8,-0.33957,0.00027,17.36409]
[1779405282882,28.38,77542.92,13.8,-0.33957,0.00027,17.36409]
[1779405282969,28.38,77542.92,13.8,-0.33957,0.00027,17.36409]
[1779405282991,28.38,77542.92,13.8,-0.33957,0.00027,17.36409]
[1779405283072,28.38,77542.92,13.8,-0.33957,0.00027,17.36409]
[1779405283093,28.38,77542.92,13.8,-0.33957,0.00027,17.36409]
[1779405283135,28.38,77542.92,13.8,-0.33957,0.00027,17.36409]
[1779405283068,28.38,77518.58,13.8,-0.34622,0.00027,17.48615]
[1779405283260,28.38,77518.58,13.8,-0.34622,0.00027,17.48615]
[1779405283283,28.38,77518.58,13.8,-0.34622,0.00027,17.48615]
[1779405283396,28.38,77518.58,13.8,-0.34622,0.00027,17.48615]
[1779405283561,28.38,77518.58,13.8,-0.34622,0.00027,17.48615]
[1779405283595,28.38,77518.58,13.8,-0.34622,0.00027,17.48615]
[1779405283834,28.38,77518.58,13.8,-0.34622,0.00027,17.48615]
[1779405284154,28.37,77504.14,13.8,-0.35019,0.00028,17.55626]
[1779405284931,28.37,77504.14,13.8,-0.35019,0.00028,17.55626]
[1779405287186,28.37,77505.19,13.8,-0.34989,0.00028,17.55111]
[1779405287947,28.37,77505.18,13.8,-0.34989,0.00028,17.55105]
[1779405289352,28.37,77510.68,13.8,-0.34837,0.00027,17.52443]
[1779405294387,28.37,77509.96,13.8,-0.34856,0.00028,17.52775]
[1779405297618,28.37,77509.84,13.8,-0.34859,0.00028,17.52825]
[1779405298695,28.37,77509.63,13.8,-0.34864,0.00028,17.52924]
[1779405298788,28.37,77503.52,13.8,-0.35033,0.00028,17.55869]
[1779405299542,28.37,77503.52,13.8,-0.35033,0.00028,17.55869]
[1779405299898,28.37,77502.79,13.8,-0.35053,0.00028,17.56219]
[1779405300675,28.37,77502.79,13.8,-0.35053,0.00028,17.56219]
[1779405301363,28.37,77499.58,13.8,-0.35141,0.00028,17.57751]
[1779405305308,28.37,77497.75,13.8,-0.35192,0.00028,17.58618]
[1779405305559,28.37,77497.75,13.8,-0.35192,0.00028,17.58618]
[1779405305914,28.37,77497.75,13.8,-0.35192,0.00028,17.58618]
[1779405305924,28.37,77490.68,13.8,-0.35387,0.00028,17.61952]
[1779405307238,28.37,77487.82,13.8,-0.35466,0.00028,17.63289]
[1779405307413,28.37,77487.82,13.8,-0.35466,0.00028,17.63289]
[1779405307732,28.37,77487.82,13.8,-0.35466,0.00028,17.63289]
[1779405307737,28.37,77487.82,13.8,-0.35466,0.00028,17.63289]
[1779405307903,28.37,77487.82,13.8,-0.35466,0.00028,17.63289]
[1779405307914,28.37,77487.82,13.8,-0.35466,0.00028,17.63289]
[1779405307944,28.37,77487.82,13.8,-0.35466,0.00028,17.63289]
[1779405307958,28.37,77487.82,13.8,-0.35466,0.00028,17.63289]
[1779405308066,28.37,77487.82,13.8,-0.35466,0.00028,17.63289]
[1779405308121,28.37,77481.89,13.8,-0.3563,0.00028,17.66039]
[1779405308768,28.37,77481.89,13.8,-0.3563,0.00028,17.66039]
[1779405309083,28.37,77470.9,13.8,-0.35936,0.00028,17.71061]
[1779405309552,28.37,77470.9,13.8,-0.35936,0.00028,17.71061]
[1779405310133,28.37,77470.9,13.8,-0.35936,0.00028,17.71061]
[1779405310158,28.37,77470.9,13.8,-0.35936,0.00028,17.71061]
[1779405311012,28.37,77472.08,13.8,-0.35903,0.00028,17.70525]
[1779405311016,28.37,77472.89,13.8,-0.3588,0.00028,17.70157]
[1779405312182,28.37,77472.89,13.8,-0.3588,0.00028,17.70157]
[1779405312844,28.37,77476.08,13.8,-0.35792,0.00028,17.68704]
[1779405316916,28.37,77468.74,13.8,-0.35996,0.00028,17.72031]
[1779405322885,28.37,77469.47,13.8,-0.35975,0.00028,17.71697]
[1779405324208,28.37,77478.1,13.8,-0.35735,0.00028,17.67775]
[1779405324550,28.37,77478.1,13.8,-0.35735,0.00028,17.67775]
[1779405324761,28.37,77478.1,13.8,-0.35735,0.00028,17.67775]
[1779405325076,28.37,77478.1,13.8,-0.35735,0.00028,17.67775]
[1779405325178,28.37,77481.83,13.8,-0.35632,0.00028,17.66062]
[1779405325914,28.37,77481.83,13.8,-0.35632,0.00028,17.66062]
[1779405327169,28.37,77485.31,13.8,-0.35535,0.00028,17.64453]
[1779405327196,28.37,77485.31,13.8,-0.35535,0.00028,17.64453]
[1779405327233,28.37,77485.99,13.8,-0.35517,0.00028,17.64139]
[1779405327239,28.37,77485.99,13.8,-0.35517,0.00028,17.64139]
[1779405327350,28.37,77485.99,13.8,-0.35517,0.00028,17.64139]
[1779405328144,28.37,77495.13,13.8,-0.35264,0.00028,17.59853]
[1779405330199,28.37,77497.38,13.8,-0.35202,0.00028,17.58788]
[1779405331468,28.37,77500.46,13.8,-0.35117,0.00028,17.57325]
[1779405331700,28.37,77500.46,13.8,-0.35117,0.00028,17.57325]
[1779405337873,28.37,77502.85,13.8,-0.35048,0.00028,17.55689]
[1779405337919,28.37,77502.85,13.8,-0.35048,0.00028,17.55689]
[1779405338615,28.37,77501.49,13.8,-0.35086,0.00028,17.56342]
[1779405338830,28.37,77501.49,13.8,-0.35086,0.00028,17.56342]
[1779405338868,28.37,77501.49,13.8,-0.35086,0.00028,17.56342]
[1779405338877,28.37,77501.49,13.8,-0.35086,0.00028,17.56342]
[1779405339019,28.37,77501.49,13.8,-0.35086,0.00028,17.56342]
[1779405339100,28.37,77506.79,13.8,-0.3494,0.00028,17.53798]
[1779405340139,28.37,77506.79,13.8,-0.3494,0.00028,17.53798]
[1779405340232,28.37,77510.34,13.8,-0.34842,0.00028,17.52081]
[1779405344430,28.37,77515.08,13.8,-0.34711,0.00027,17.49766]
[1779405350241,28.37,77515.42,13.8,-0.34702,0.00027,17.4959]
[1779405350818,28.37,77524.26,13.8,-0.34459,0.00027,17.45226]
[1779405355853,28.37,77524.41,13.8,-0.34455,0.00027,17.45158]
[1779405360994,28.37,77523.78,13.8,-0.34472,0.00027,17.45475]
[1779405361127,28.37,77523.78,13.8,-0.34472,0.00027,17.45475]
[1779405361148,28.37,77523.78,13.8,-0.34472,0.00027,17.45475]
[1779405362127,28.37,77516.83,13.8,-0.34663,0.00027,17.48905]
[1779405367937,28.37,77515.85,13.8,-0.3469,0.00027,17.49375]
[1779405369784,28.37,77516.43,13.8,-0.34673,0.00027,17.4909]
[1779405370308,28.37,77516.63,13.8,-0.34668,0.00027,17.4899]
[1779405370818,28.37,77516.63,13.8,-0.34668,0.00027,17.4899]
[1779405370958,28.37,77523.81,13.8,-0.34471,0.00027,17.45446]
[1779405372113,28.37,77523.81,13.8,-0.34471,0.00027,17.45446]
[1779405372116,28.37,77523.81,13.8,-0.34471,0.00027,17.45446]
[1779405372195,28.37,77525.27,13.8,-0.34431,0.00027,17.44721]
[1779405378009,28.37,77526.67,13.8,-0.34392,0.00027,17.44006]
[1779405379794,28.37,77526.78,13.8,-0.34389,0.00027,17.43948]
[1779405385061,28.36,77526.88,13.8,-0.34385,0.00027,17.43876]
[1779405389797,28.36,77526.73,13.8,-0.34388,0.00027,17.4393]
[1779405395130,28.36,77527.77,13.8,-0.34354,0.00027,17.4287]
[1779405396206,28.36,77527.77,13.8,-0.34354,0.00027,17.4287]
[1779405401173,28.36,77534.37,13.8,-0.34172,0.00027,17.3953]
[1779405402126,28.36,77534.37,13.8,-0.34172,0.00027,17.3953]
[1779405407215,28.35,77534.26,13.8,-0.34175,0.00027,17.39573]
[1779405410726,28.35,77533.98,13.8,-0.34182,0.00027,17.39708]
[1779405410914,28.35,77533.98,13.8,-0.34182,0.00027,17.39708]
[1779405416279,28.35,77531.43,13.8,-0.34251,0.00027,17.40973]
[1779405420273,28.35,77531.39,13.8,-0.34251,0.00027,17.40983]
[1779405425342,28.35,77533.2,13.8,-0.34201,0.00027,17.40052]
[1779405430925,28.35,77533.26,13.8,-0.34199,0.00027,17.40008]
[1779405432100,28.35,77533.15,13.8,-0.34201,0.00027,17.40061]
[1779405435653,28.35,77532.52,13.8,-0.34218,0.00027,17.40369]
[1779405435663,28.35,77532.52,13.8,-0.34218,0.00027,17.40369]
[1779405435913,28.35,77532.52,13.8,-0.34218,0.00027,17.40369]
[1779405437427,28.34,77525.64,13.8,-0.34406,0.00027,17.4381]
[1779405443132,28.34,77525.29,13.8,-0.34414,0.00027,17.43961]
[1779405443160,28.34,77525.29,13.8,-0.34414,0.00027,17.43961]
[1779405443352,28.34,77525.29,13.8,-0.34414,0.00027,17.43957]
[1779405443914,28.34,77525.29,13.8,-0.34414,0.00027,17.43957]
[1779405445769,28.34,77531.94,13.8,-0.34232,0.00027,17.40618]
[1779405451525,28.34,77534.23,13.8,-0.34165,0.00027,17.3894]
[1779405462602,28.34,77533.94,13.8,-0.34172,0.00027,17.39071]
[1779405464013,28.34,77533.94,13.8,-0.34172,0.00027,17.39071]
[1779405464299,28.34,77533.94,13.8,-0.34172,0.00027,17.39071]
[1779405464423,28.34,77533.87,13.8,-0.34174,0.00027,17.39104]
[1779405464618,28.34,77541.41,13.8,-0.33968,0.00027,17.35267]
[1779405469653,28.34,77543.72,13.8,-0.33905,0.00027,17.34083]
[1779405476808,28.34,77543.94,13.8,-0.33899,0.00027,17.33972]
[1779405476817,28.34,77543.94,13.8,-0.33899,0.00027,17.33972]
[1779405480995,28.34,77543.94,13.8,-0.33899,0.00027,17.33973]
[1779405481738,28.34,77536.17,13.8,-0.34111,0.00027,17.37936]
[1779405485898,28.34,77533.05,13.8,-0.34195,0.00027,17.395]
[1779405485914,28.34,77533.05,13.8,-0.34195,0.00027,17.395]
[1779405486033,28.34,77533.05,13.8,-0.34195,0.00027,17.395]
[1779405486660,28.34,77533.09,13.8,-0.34194,0.00027,17.39474]
[1779405486772,28.34,77529.33,13.8,-0.34297,0.00027,17.41365]
[1779405488808,28.34,77529.16,13.8,-0.34301,0.00027,17.41446]
[1779405493008,28.33,77528.46,13.8,-0.3432,0.00027,17.41782]
[1779405498865,28.33,77529.25,13.8,-0.34296,0.00027,17.41355]
[1779405505909,28.33,77529.41,13.8,-0.3429,0.00027,17.41235]
[1779405512848,28.33,77529.41,13.8,-0.34289,0.00027,17.4122]
[1779405518954,28.32,77529.41,13.8,-0.34283,0.00027,17.40667]
[1779405518962,28.32,77529.41,13.8,-0.34283,0.00027,17.40667]
[1779405524300,28.32,77529.41,13.8,-0.34283,0.00027,17.40654]
[1779405524334,28.32,77529.41,13.8,-0.34283,0.00027,17.40654]
[1779405524428,28.32,77529.41,13.8,-0.34282,0.00027,17.40641]
[1779405525276,28.32,77532.24,13.8,-0.34204,0.00027,17.3921]
[1779405531091,28.32,77537.58,13.8,-0.34057,0.00027,17.36481]
[1779405533340,28.32,77539.0,13.8,-0.34018,0.00027,17.35755]
[1779405534596,28.32,77540.38,13.8,-0.3398,0.00027,17.35045]
[1779405539728,28.32,77544.84,13.8,-0.33859,0.00027,17.32753]
[1779405549217,28.31,77543.05,13.8,-0.33907,0.00027,17.33662]
[1779405551223,28.31,77543.05,13.8,-0.33907,0.00027,17.33662]
[1779405551489,28.31,77542.47,13.8,-0.33922,0.00027,17.33955]
[1779405551918,28.31,77542.47,13.8,-0.33922,0.00027,17.33955]
[1779405552238,28.31,77537.41,13.8,-0.34061,0.00027,17.36543]
[1779405557275,28.31,77534.7,13.8,-0.34134,0.00027,17.37901]
[1779405562308,28.31,77534.58,13.8,-0.34136,0.00027,17.37941]
[1779405566759,28.31,77535.06,13.8,-0.34122,0.00027,17.37689]
[1779405566860,28.31,77535.06,13.8,-0.34122,0.00027,17.37677]
[1779405570809,28.31,77537.7,13.8,-0.34049,0.00027,17.36319]
[1779405571372,28.31,77538.85,13.8,-0.34013,0.00027,17.35214]
[1779405581108,28.3,77536.63,13.8,-0.34074,0.00027,17.36342]
[1779405581151,28.3,77536.63,13.8,-0.34074,0.00027,17.36342]
[1779405581176,28.3,77536.63,13.8,-0.34074,0.00027,17.36342]
[1779405581212,28.3,77536.63,13.8,-0.34074,0.00027,17.36342]
[1779405581442,28.3,77540.82,13.8,-0.33959,0.00027,17.34186]
[1779405584463,28.3,77545.91,13.8,-0.33819,0.00027,17.31562]
[1779405589596,28.3,77547.93,13.8,-0.33764,0.00027,17.30512]
[1779405594600,28.3,77550.46,13.8,-0.33695,0.00027,17.29198]
[1779405595311,28.3,77550.46,13.8,-0.33695,0.00027,17.29198]
[1779405595412,28.3,77550.43,13.8,-0.33696,0.00027,17.2921]
[1779405596086,28.3,77550.43,13.8,-0.33696,0.00027,17.2921]
[1779405596098,28.3,77550.43,13.8,-0.33696,0.00027,17.2921]
[1779405602092,28.3,77550.42,13.8,-0.33695,0.00027,17.29187]
[1779405602816,28.3,77550.45,13.8,-0.33693,0.00027,17.29158]
[1779405603063,28.3,77550.45,13.8,-0.33693,0.00027,17.29158]
[1779405603070,28.3,77550.45,13.8,-0.33693,0.00027,17.29158]
[1779405603102,28.3,77550.45,13.8,-0.33693,0.00027,17.29158]
[1779405603153,28.3,77550.14,13.8,-0.33701,0.00027,17.29314]
[1779405603599,28.3,77544.51,13.8,-0.33855,0.00027,17.32231]
[1779405605612,28.3,77539.42,13.8,-0.33993,0.00027,17.34834]
[1779405610647,28.29,77539.53,13.8,-0.33988,0.00027,17.34738]
[1779405615682,28.29,77539.34,13.8,-0.33991,0.00027,17.34795]
[1779405619416,28.29,77539.34,13.8,-0.33991,0.00027,17.34795]
[1779405624599,28.28,77539.47,13.8,-0.33984,0.00027,17.34662]
[1779405628230,28.28,77539.46,13.8,-0.33984,0.00027,17.3465]
[1779405630671,28.28,77538.08,13.8,-0.3402,0.00027,17.35324]
[1779405634985,28.27,77540.52,13.8,-0.33947,0.00027,17.33515]
[1779405635258,28.27,77540.88,13.8,-0.33937,0.00027,17.33322]
[1779405636049,28.27,77540.88,13.8,-0.33937,0.00027,17.33322]
[1779405636064,28.27,77540.88,13.8,-0.33937,0.00027,17.33322]
[1779405636084,28.27,77540.88,13.8,-0.33937,0.00027,17.33322]
[1779405636137,28.27,77547.84,13.8,-0.33746,0.00027,17.29716]
[1779405637130,28.27,77547.84,13.8,-0.33746,0.00027,17.29716]
[1779405637401,28.27,77554.6,13.8,-0.33562,0.00027,17.26176]
[1779405640011,28.27,77555.11,13.8,-0.33547,0.00027,17.259]
[1779405646030,28.27,77556.17,13.8,-0.33517,0.00027,17.25321]
[1779405651941,28.26,77556.3,13.8,-0.33512,0.00027,17.25217]
[1779405658354,28.26,77555.57,13.8,-0.33531,0.00027,17.25588]
[1779405663258,28.26,77555.46,13.8,-0.33533,0.00027,17.25611]
[1779405663429,28.26,77555.46,13.8,-0.33533,0.00027,17.25611]
[1779405663496,28.26,77555.46,13.8,-0.33532,0.00027,17.25606]
[1779405663964,28.26,77555.46,13.8,-0.33532,0.00027,17.25606]
[1779405664015,28.26,77555.46,13.8,-0.33532,0.00027,17.25606]
[1779405664483,28.26,77542.13,13.8,-0.33896,0.00027,17.32547]
[1779405664639,28.26,77542.13,13.8,-0.33896,0.00027,17.32547]
[1779405665459,28.26,77533.45,13.8,-0.34134,0.00027,17.3699]
[1779405668364,28.26,77532.47,13.8,-0.34161,0.00027,17.37485]
[1779405669012,28.26,77531.63,13.8,-0.34183,0.00027,17.37903]
[1779405669027,28.26,77531.63,13.8,-0.34183,0.00027,17.37903]
[1779405669059,28.26,77531.63,13.8,-0.34183,0.00027,17.37903]
[1779405669092,28.26,77531.63,13.8,-0.34183,0.00027,17.37903]
[1779405670930,28.26,77527.72,13.8,-0.3429,0.00027,17.39869]
[1779405671243,28.26,77527.72,13.8,-0.3429,0.00027,17.39869]
[1779405675261,28.25,77526.59,13.8,-0.3432,0.00027,17.40417]
[1779405675359,28.25,77525.14,13.8,-0.3436,0.00028,17.41141]
[1779405681155,28.25,77525.25,13.8,-0.34355,0.00028,17.41054]
[1779405688205,28.25,77524.97,13.8,-0.34361,0.00028,17.41161]
[1779405690368,28.25,77524.97,13.8,-0.34361,0.00028,17.41161]
[1779405690469,28.25,77524.97,13.8,-0.34361,0.00028,17.41153]
[1779405692418,28.25,77525.25,13.8,-0.34349,0.00028,17.40495]
[1779405694418,28.25,77525.25,13.8,-0.34349,0.00028,17.40493]
[1779405694519,28.24,77525.37,13.8,-0.34345,0.00028,17.40427]
[1779405701252,28.24,77525.29,13.8,-0.34347,0.00028,17.40456]
[1779405702509,28.24,77525.29,13.8,-0.34346,0.00028,17.40443]
[1779405703499,28.24,77525.33,13.8,-0.34345,0.00028,17.40419]
[1779405703804,28.24,77525.33,13.8,-0.34345,0.00028,17.40416]
[1779405705322,28.24,77525.37,13.8,-0.34343,0.00028,17.4039]
[1779405710358,28.24,77525.33,13.8,-0.34344,0.00028,17.40398]
[1779405715393,28.24,77525.65,13.8,-0.34334,0.00028,17.40225]
[1779405718689,28.24,77525.29,13.8,-0.34344,0.00028,17.404]
[1779405720565,28.24,77525.25,13.8,-0.34345,0.00028,17.40413]
[1779405726470,28.23,77524.29,13.8,-0.3437,0.00028,17.40873]
[1779405732282,28.23,77521.73,13.8,-0.3444,0.00028,17.42145]
[1779405736929,28.23,77521.75,13.8,-0.34439,0.00028,17.42122]
[1779405737586,28.23,77521.75,13.8,-0.34439,0.00028,17.42122]
[1779405737548,28.23,77521.93,13.8,-0.34433,0.00028,17.4201]
[1779405738041,28.23,77521.93,13.8,-0.34433,0.00028,17.4201]
[1779405743589,28.23,77523.8,13.8,-0.3438,0.00028,17.41059]
[1779405747068,28.23,77521.8,13.8,-0.34435,0.00028,17.42055]
[1779405747618,28.23,77521.87,13.8,-0.34433,0.00028,17.42017]
[1779405752653,28.23,77524.59,13.8,-0.34354,0.00028,17.40122]
[1779405758694,28.22,77524.49,13.8,-0.34356,0.00028,17.4016]
[1779405764737,28.22,77524.56,13.8,-0.34353,0.00028,17.40112]
[1779405769772,28.22,77524.1,13.8,-0.34365,0.00028,17.40333]
[1779405778125,28.22,77524.0,13.8,-0.34367,0.00028,17.40375]
[1779405780839,28.22,77522.85,13.8,-0.34399,0.00028,17.40939]
[1779405781645,28.22,77522.52,13.8,-0.34407,0.00028,17.411]
[1779405781800,28.22,77522.52,13.8,-0.34407,0.00028,17.411]
[1779405782238,28.22,77522.52,13.8,-0.34407,0.00028,17.411]
[1779405782789,28.22,77521.11,13.8,-0.34446,0.00028,17.41804]
[1779405783219,28.22,77521.11,13.8,-0.34446,0.00028,17.41804]
[1779405787933,28.22,77519.43,13.8,-0.34492,0.00028,17.42633]
[1779405792057,28.22,77519.83,13.8,-0.34481,0.00028,17.42425]
[1779405793698,28.22,77519.8,13.8,-0.34481,0.00028,17.4244]
[1779405794132,28.22,77520.07,13.8,-0.34474,0.00028,17.423]
[1779405799430,28.22,77521.06,13.8,-0.34446,0.00028,17.41793]
[1779405799470,28.22,77526.3,13.8,-0.34301,0.00028,17.39159]
[1779405805022,28.21,77525.49,13.8,-0.34323,0.00028,17.39564]
[1779405811064,28.21,77525.42,13.8,-0.34321,0.00028,17.39079]
[1779405817106,28.21,77525.36,13.8,-0.34323,0.00028,17.39104]
[1779405823150,28.21,77525.46,13.8,-0.34319,0.00028,17.39047]
[1779405829192,28.21,77525.66,13.8,-0.34314,0.00028,17.38941]
[1779405834227,28.21,77525.46,13.8,-0.34319,0.00028,17.39036]
[1779405839262,28.21,77525.11,13.8,-0.34328,0.00028,17.39208]
[1779405844298,28.21,77524.93,13.8,-0.34333,0.00028,17.39293]
[1779405849334,28.21,77524.97,13.8,-0.34332,0.00028,17.39267]
[1779405855377,28.21,77524.75,13.8,-0.34337,0.00028,17.39371]
[1779405860412,28.21,77525.33,13.8,-0.34321,0.00028,17.39074]
[1779405865447,28.21,77525.67,13.8,-0.34311,0.00028,17.38898]
[1779405866261,28.21,77525.67,13.8,-0.34311,0.00028,17.38898]
[1779405866455,28.21,77526.04,13.8,-0.34301,0.00028,17.38711]
[1779405867035,28.21,77526.04,13.8,-0.34301,0.00028,17.38711]
[1779405867278,28.21,77526.04,13.8,-0.34301,0.00028,17.38711]
[1779405867661,28.21,77526.04,13.8,-0.34301,0.00028,17.38711]
[1779405867737,28.21,77526.04,13.8,-0.34301,0.00028,17.38711]
[1779405867752,28.21,77534.11,13.8,-0.34079,0.00027,17.34611]
[1779405868532,28.21,77540.43,13.8,-0.33905,0.00027,17.31363]
[1779405871490,28.21,77545.34,13.8,-0.33767,0.00027,17.28308]
[1779405876525,28.21,77546.63,13.8,-0.33732,0.00027,17.27646]
[1779405882022,28.21,77546.02,13.8,-0.33749,0.00027,17.27971]
[1779405887964,28.21,77545.28,13.8,-0.3377,0.00027,17.28359]
[1779405890598,28.21,77545.31,13.8,-0.33769,0.00027,17.28344]
[1779405890697,28.21,77545.31,13.8,-0.33769,0.00027,17.28344]
[1779405892597,28.21,77545.31,13.8,-0.33769,0.00027,17.28344]
[1779405892637,28.21,77546.47,13.8,-0.33737,0.00027,17.27731]
[1779405897673,28.21,77544.01,13.8,-0.33803,0.00027,17.28988]
[1779405902709,28.21,77546.31,13.8,-0.33739,0.00027,17.27768]
[1779405903203,28.21,77546.31,13.8,-0.33739,0.00027,17.27768]
[1779405903715,28.2,77546.42,13.8,-0.33736,0.00027,17.27707]
[1779405908750,28.2,77545.88,13.8,-0.33749,0.00027,17.27961]
[1779405909629,28.2,77545.88,13.8,-0.33749,0.00027,17.27961]
[1779405911555,28.2,77544.07,13.8,-0.33798,0.00027,17.28891]
[1779405911771,28.2,77543.52,13.8,-0.33813,0.00027,17.2917]
[1779405917002,28.2,77543.42,13.8,-0.33815,0.00027,17.29217]
[1779405922848,28.19,77543.5,13.8,-0.3381,0.00027,17.2912]
[1779405923967,28.19,77543.5,13.8,-0.3381,0.00027,17.2912]
[1779405927127,28.19,77543.64,13.8,-0.33806,0.00027,17.29042]
[1779405927170,28.19,77543.64,13.8,-0.33806,0.00027,17.29042]
[1779405927216,28.19,77543.64,13.8,-0.33806,0.00027,17.29042]
[1779405927312,28.19,77543.79,13.8,-0.33801,0.00027,17.2894]
[1779405930214,28.19,77548.36,13.8,-0.33675,0.00027,17.26551]
[1779405931372,28.19,77552.21,13.8,-0.3357,0.00027,17.24522]
[1779405931384,28.19,77552.21,13.8,-0.3357,0.00027,17.24522]
[1779405934404,28.19,77555.1,13.8,-0.33486,0.00027,17.22467]
[1779405935839,28.19,77565.14,13.8,-0.33212,0.00027,17.17112]
[1779405937225,28.19,77565.98,13.8,-0.33189,0.00027,17.16661]
[1779405937618,28.19,77565.98,13.8,-0.33189,0.00027,17.16661]
[1779405937680,28.19,77565.98,13.8,-0.33189,0.00027,17.16661]
[1779405937772,28.19,77565.69,13.8,-0.33197,0.00027,17.16817]
[1779405937914,28.19,77565.69,13.8,-0.33197,0.00027,17.16817]
[1779405938459,28.19,77566.77,13.8,-0.33167,0.00027,17.16229]
[1779405939927,28.19,77568.05,13.8,-0.33133,0.00027,17.15539]
[1779405944938,28.19,77568.45,13.8,-0.3312,0.00027,17.1529]
[1779405948684,28.18,77569.89,13.8,-0.3308,0.00027,17.14496]
[1779405952485,28.18,77568.65,13.8,-0.33113,0.00027,17.15147]
[1779405952583,28.18,77569.07,13.8,-0.33101,0.00027,17.1491]
[1779405957986,28.18,77568.85,13.8,-0.33106,0.00027,17.15017]
[1779405961356,28.18,77574.06,13.8,-0.32964,0.00027,17.12172]
[1779405962485,28.18,77574.06,13.8,-0.32964,0.00027,17.12172]
[1779405962498,28.18,77575.8,13.8,-0.32917,0.00027,17.11222]
[1779405967570,28.18,77576.56,13.8,-0.32896,0.00027,17.10805]
[1779405971197,28.18,77575.5,13.8,-0.32925,0.00027,17.11382]
[1779405978822,28.18,77577.4,13.8,-0.32873,0.00027,17.10341]
[1779405980603,28.18,77580.39,13.8,-0.32792,0.00027,17.087]
[1779405980629,28.18,77580.39,13.8,-0.32792,0.00027,17.087]
[1779405982479,28.18,77584.34,13.8,-0.32685,0.00027,17.06525]
[1779405985517,28.18,77584.34,13.8,-0.32685,0.00027,17.06521]
[1779405988626,28.18,77583.1,13.8,-0.32717,0.00027,17.07187]
[1779405988681,28.18,77583.16,13.8,-0.32715,0.00027,17.07149]
[1779405993294,28.17,77585.94,13.8,-0.32635,0.00027,17.05075]
[1779405993431,28.17,77585.94,13.8,-0.32635,0.00027,17.05075]
[1779405993434,28.17,77585.94,13.8,-0.32635,0.00027,17.05075]
[1779405993446,28.17,77585.94,13.8,-0.32635,0.00027,17.05075]
[1779405993859,28.17,77586.77,13.8,-0.32612,0.00027,17.04605]
[1779405994347,28.17,77586.77,13.8,-0.32612,0.00027,17.04605]
[1779406000408,28.17,77588.77,13.8,-0.32557,0.00027,17.03466]
[1779406005503,28.17,77588.44,13.8,-0.32565,0.00027,17.03635]
[1779406011022,28.17,77588.63,13.8,-0.3256,0.00027,17.03516]
[1779406015770,28.16,77589.16,13.8,-0.32543,0.00027,17.03183]
[1779406020793,28.16,77590.87,13.8,-0.32495,0.00027,17.02193]
[1779406022888,28.16,77592.46,13.8,-0.32452,0.00027,17.01291]
[1779406022562,28.16,77598.54,13.8,-0.32288,0.00027,16.9787]
[1779406025826,28.16,77600.08,13.8,-0.32246,0.00027,16.96995]
[1779406031138,28.16,77598.34,13.8,-0.32292,0.00027,16.97962]
[1779406031710,28.16,77598.34,13.8,-0.32292,0.00027,16.97962]
[1779406037667,28.16,77597.19,13.8,-0.32322,0.00027,16.98586]
[1779406042102,28.16,77597.33,13.8,-0.32318,0.00027,16.98497]
[1779406047415,28.15,77597.16,13.8,-0.32321,0.00027,16.98575]
[1779406056803,28.15,77597.14,13.8,-0.32317,0.00027,16.98034]
[1779406065514,28.15,77597.02,13.8,-0.3232,0.00027,16.98097]
[1779406070537,28.15,77597.02,13.8,-0.32319,0.00027,16.98073]
[1779406071263,28.15,77597.02,13.8,-0.32318,0.00027,16.98069]
[1779406077950,28.15,77598.41,13.8,-0.3228,0.00027,16.97274]
[1779406079607,28.15,77598.44,13.8,-0.32279,0.00027,16.97255]
[1779406085042,28.15,77597.04,13.8,-0.32317,0.00027,16.98036]
[1779406086414,28.15,77597.08,13.8,-0.32316,0.00027,16.98012]
[1779406086444,28.15,77597.08,13.8,-0.32316,0.00027,16.98012]
[1779406086580,28.15,77597.08,13.8,-0.32316,0.00027,16.98012]
[1779406086765,28.15,77597.08,13.8,-0.32316,0.00027,16.98012]
[1779406086816,28.15,77597.08,13.8,-0.32316,0.00027,16.98012]
[1779406086914,28.15,77597.08,13.8,-0.32316,0.00027,16.98012]
[1779406086916,28.15,77596.53,13.8,-0.3233,0.00027,16.98317]
[1779406087332,28.15,77596.53,13.8,-0.3233,0.00027,16.98317]
[1779406087855,28.15,77585.65,13.8,-0.32624,0.00027,17.04398]
[1779406090968,28.15,77581.62,13.8,-0.32734,0.00027,17.06626]
[1779406091041,28.15,77581.8,13.8,-0.32729,0.00027,17.06524]
[1779406096076,28.15,77579.03,13.8,-0.32804,0.00027,17.08045]
[1779406097009,28.15,77579.03,13.8,-0.32804,0.00027,17.08045]
[1779406102118,28.15,77578.49,13.8,-0.32818,0.00027,17.08337]
[1779406109340,28.15,77578.51,13.8,-0.32817,0.00027,17.08324]
[1779406118493,28.15,77578.63,13.8,-0.3281,0.00027,17.07739]
[1779406121331,28.15,77578.63,13.8,-0.3281,0.00027,17.07743]
[1779406121361,28.15,77578.63,13.8,-0.3281,0.00027,17.07743]
[1779406121381,28.15,77578.63,13.8,-0.3281,0.00027,17.07743]
[1779406121388,28.15,77578.63,13.8,-0.3281,0.00027,17.07743]
[1779406121952,28.15,77578.63,13.8,-0.3281,0.00027,17.07743]
[1779406122660,28.15,77578.63,13.8,-0.3281,0.00027,17.07746]
[1779406122759,28.15,77573.41,13.8,-0.32953,0.00027,17.10608]
[1779406123072,28.15,77573.41,13.8,-0.32953,0.00027,17.10608]
[1779406124660,28.15,77573.48,13.8,-0.32951,0.00027,17.1057]
[1779406127721,28.15,77575.27,13.8,-0.32902,0.00027,17.09592]
[1779406129158,28.15,77576.0,13.8,-0.32882,0.00027,17.09194]
[1779406130615,28.15,77576.0,13.8,-0.32882,0.00027,17.09196]
[1779406133970,28.15,77580.57,13.8,-0.32758,0.00027,17.06688]
[1779406137629,28.15,77581.17,13.8,-0.32743,0.00027,17.0637]
[1779406137672,28.15,77581.2,13.8,-0.32742,0.00027,17.06359]
[1779406143206,28.15,77581.97,13.8,-0.32722,0.00027,17.05945]
[1779406150457,28.15,77580.27,13.8,-0.32768,0.00027,17.06889]
[1779406154008,28.15,77581.07,13.8,-0.32747,0.00027,17.06451]
[1779406154020,28.15,77580.51,13.8,-0.32762,0.00027,17.06761]
[1779406159597,28.15,77581.72,13.8,-0.3273,0.00027,17.06112]
[1779406160592,28.15,77581.79,13.8,-0.32728,0.00027,17.06077]
[1779406164027,28.15,77581.52,13.8,-0.32736,0.00027,17.0623]
[1779406167933,28.15,77581.28,13.8,-0.32742,0.00027,17.06367]
[1779406169232,28.15,77580.51,13.8,-0.32763,0.00027,17.06791]
[1779406169238,28.15,77580.51,13.8,-0.32763,0.00027,17.06791]
[1779406169914,28.15,77580.51,13.8,-0.32763,0.00027,17.06791]
[1779406172092,28.15,77574.67,13.8,-0.32918,0.00027,17.0948]
[1779406172134,28.15,77574.67,13.8,-0.32918,0.00027,17.0948]
[1779406174122,28.15,77574.13,13.8,-0.32933,0.00027,17.09782]
[1779406179660,28.16,77574.65,13.8,-0.3292,0.00027,17.09518]
[1779406182751,28.16,77575.61,13.8,-0.32894,0.00027,17.08997]
[1779406182813,28.16,77575.61,13.8,-0.32894,0.00027,17.08997]
[1779406182883,28.16,77575.61,13.8,-0.32894,0.00027,17.08997]
[1779406182914,28.16,77575.61,13.8,-0.32894,0.00027,17.08997]
[1779406182954,28.16,77575.61,13.8,-0.32895,0.00027,17.09004]
[1779406183481,28.16,77575.61,13.8,-0.32895,0.00027,17.09004]
[1779406184081,28.16,77585.47,13.8,-0.32627,0.00027,17.03573]
[1779406184848,28.16,77585.47,13.8,-0.32627,0.00027,17.03573]
[1779406184949,28.16,77587.37,13.8,-0.32575,0.00027,17.02519]
[1779406191745,28.16,77587.93,13.8,-0.3256,0.00027,17.02212]
[1779406196780,28.16,77586.98,13.8,-0.32586,0.00027,17.0274]
[1779406201815,28.16,77586.31,13.8,-0.32604,0.00027,17.0311]
[1779406203794,28.16,77586.79,13.8,-0.32591,0.00027,17.02843]
[1779406208984,28.16,77587.27,13.8,-0.32578,0.00027,17.02569]
[1779406214908,28.16,77586.01,13.8,-0.32611,0.00027,17.03256]
[1779406219943,28.15,77585.89,13.8,-0.32614,0.00027,17.03312]
[1779406220914,28.15,77585.89,13.8,-0.32614,0.00027,17.03312]
[1779406220923,28.15,77585.89,13.8,-0.32614,0.00027,17.03312]
[1779406221018,28.15,77585.89,13.8,-0.32614,0.00027,17.03312]
[1779406223444,28.15,77591.01,13.8,-0.32475,0.00027,17.00457]
[1779406226232,28.15,77591.31,13.8,-0.32467,0.00027,17.00291]
[1779406226251,28.15,77591.31,13.8,-0.32467,0.00027,17.00291]
[1779406226551,28.15,77591.31,13.8,-0.32467,0.00027,17.00291]
[1779406229830,28.15,77594.85,13.8,-0.32372,0.00027,16.98308]
[1779406229930,28.15,77594.85,13.8,-0.32372,0.00027,16.98308]
[1779406230064,28.15,77594.85,13.8,-0.32372,0.00027,16.98308]
[1779406230246,28.15,77594.18,13.8,-0.3239,0.00027,16.98688]
[1779406230324,28.15,77594.18,13.8,-0.3239,0.00027,16.98688]
[1779406230394,28.15,77594.18,13.8,-0.3239,0.00027,16.98688]
[1779406230471,28.15,77594.18,13.8,-0.3239,0.00027,16.98688]
[1779406230580,28.15,77594.18,13.8,-0.3239,0.00027,16.98688]
[1779406230950,28.15,77594.18,13.8,-0.3239,0.00027,16.98688]
[1779406231099,28.15,77579.03,13.8,-0.32796,0.00027,17.06584]
[1779406231479,28.15,77579.03,13.8,-0.32796,0.00027,17.06584]
[1779406234229,28.16,77573.71,13.8,-0.32941,0.00027,17.09499]
[1779406236474,28.16,77573.04,13.8,-0.32959,0.00027,17.09864]
[1779406243104,28.16,77571.31,13.8,-0.33007,0.00027,17.1081]
[1779406246261,28.16,77570.95,13.8,-0.33017,0.00027,17.11006]
[1779406250428,28.15,77569.23,13.8,-0.33063,0.00027,17.11933]
[1779406257203,28.15,77572.79,13.8,-0.32966,0.00027,17.09999]
[1779406261682,28.16,77572.75,13.8,-0.32967,0.00027,17.10023]
[1779406268280,28.16,77571.59,13.8,-0.32999,0.00027,17.10658]
[1779406271198,28.16,77572.11,13.8,-0.32985,0.00027,17.10374]
[1779406271210,28.16,77572.11,13.8,-0.32985,0.00027,17.10374]
[1779406271230,28.16,77572.11,13.8,-0.32985,0.00027,17.10374]
[1779406280495,28.16,77574.08,13.8,-0.32931,0.00027,17.09297]
[1779406288420,28.15,77573.84,13.8,-0.32937,0.00027,17.09416]
[1779406293454,28.15,77573.33,13.8,-0.32947,0.00027,17.09164]
[1779406299938,28.15,77573.91,13.8,-0.3293,0.00027,17.08839]
[1779406305674,28.15,77573.91,13.8,-0.3293,0.00027,17.08825]
[1779406311536,28.15,77573.78,13.8,-0.32933,0.00027,17.08888]
[1779406311556,28.15,77573.78,13.8,-0.32933,0.00027,17.08888]
[1779406316639,28.15,77573.78,13.8,-0.32931,0.00027,17.08854]
[1779406321466,28.15,77573.13,13.8,-0.32949,0.00027,17.09202]
[1779406322681,28.15,77582.04,13.8,-0.32706,0.00027,17.04298]
[1779406325967,28.15,77582.34,13.8,-0.32698,0.00027,17.04134]
[1779406329472,28.15,77583.75,13.8,-0.3266,0.00027,17.03358]
[1779406329532,28.15,77583.75,13.8,-0.3266,0.00027,17.03358]
[1779406329689,28.15,77583.75,13.8,-0.3266,0.00027,17.03358]
[1779406329915,28.15,77583.75,13.8,-0.3266,0.00027,17.03358]
[1779406330121,28.15,77586.43,13.8,-0.32587,0.00027,17.01873]
[1779406332105,28.15,77592.46,13.8,-0.32424,0.00027,16.98512]
[1779406338010,28.15,77592.24,13.8,-0.32431,0.00027,16.98655]
[1779406343633,28.15,77593.76,13.8,-0.32391,0.00027,16.97825]
[1779406349114,28.15,77594.81,13.8,-0.32364,0.00027,16.97268]
[1779406355914,28.16,77595.66,13.8,-0.32339,0.00027,16.96314]
[1779406360949,28.16,77594.62,13.8,-0.32369,0.00027,16.96929]
[1779406365984,28.16,77593.87,13.8,-0.3239,0.00027,16.97376]
[1779406371019,28.16,77594.72,13.8,-0.32368,0.00027,16.96926]
[1779406377063,28.17,77594.76,13.8,-0.32369,0.00027,16.96936]
[1779406382098,28.17,77594.99,13.8,-0.32364,0.00027,16.96835]
[1779406387248,28.17,77596.61,13.8,-0.32321,0.00027,16.95947]
[1779406387971,28.17,77595.77,13.8,-0.32344,0.00027,16.96426]
[1779406388020,28.17,77595.77,13.8,-0.32344,0.00027,16.96426]
[1779406388282,28.17,77598.19,13.8,-0.32279,0.00027,16.95069]
[1779406388369,28.17,77598.19,13.8,-0.32279,0.00027,16.95069]
[1779406389147,28.17,77604.7,13.8,-0.32104,0.00027,16.91381]
[1779406394182,28.17,77607.56,13.8,-0.32028,0.00027,16.89765]
[1779406399216,28.17,77606.87,13.8,-0.32047,0.00027,16.90174]
[1779406406266,28.18,77607.02,13.8,-0.32043,0.00027,16.90105]
[1779406410121,28.18,77607.02,13.8,-0.32044,0.00027,16.90111]
[1779406415275,28.18,77609.33,13.8,-0.31978,0.00027,16.88268]
[1779406420844,28.18,77613.08,13.8,-0.31877,0.00027,16.86119]
[1779406424252,28.18,77612.45,13.8,-0.31894,0.00027,16.86487]
[1779406434462,28.18,77610.54,13.8,-0.31947,0.00027,16.87606]
[1779406436381,28.18,77610.74,13.8,-0.31941,0.00027,16.87493]
[1779406437273,28.18,77610.74,13.8,-0.31941,0.00027,16.87493]
[1779406437460,28.18,77610.4,13.8,-0.31951,0.00027,16.87693]
[1779406437913,28.18,77610.4,13.8,-0.31951,0.00027,16.87693]
[1779406439663,28.18,77602.97,13.8,-0.3215,0.00027,16.91931]
[1779406445448,28.18,77600.87,13.8,-0.32207,0.00027,16.9312]
[1779406445560,28.18,77600.87,13.8,-0.32207,0.00027,16.9312]
[1779406445573,28.18,77600.87,13.8,-0.32207,0.00027,16.9312]
[1779406446806,28.18,77600.98,13.8,-0.32204,0.00027,16.93057]
[1779406446823,28.18,77600.98,13.8,-0.32204,0.00027,16.93057]
[1779406446959,28.18,77599.73,13.8,-0.32238,0.00027,16.93763]
[1779406452460,28.18,77599.17,13.8,-0.32253,0.00027,16.94082]
[1779406457888,28.18,77599.17,13.8,-0.32253,0.00027,16.9409]
[1779406465691,28.18,77599.74,13.8,-0.32238,0.00027,16.93776]
[1779406467392,28.18,77599.85,13.8,-0.32235,0.00027,16.93718]
[1779406467402,28.18,77599.85,13.8,-0.32235,0.00027,16.93718]
[1779406467411,28.18,77599.85,13.8,-0.32235,0.00027,16.93718]
[1779406468268,28.18,77603.84,13.8,-0.32128,0.00027,16.91459]
[1779406468712,28.18,77611.17,13.8,-0.31931,0.00027,16.87274]
[1779406473748,28.18,77610.97,13.8,-0.31934,0.00027,16.86893]
[1779406478199,28.19,77611.01,13.8,-0.31934,0.00027,16.86894]
[1779406483818,28.19,77610.25,13.8,-0.31956,0.00027,16.87367]
[1779406488776,28.19,77608.33,13.8,-0.32008,0.00027,16.88481]
[1779406493888,28.19,77611.9,13.8,-0.31913,0.00027,16.86452]
[1779406500206,28.19,77613.09,13.8,-0.31881,0.00027,16.85782]
[1779406500602,28.19,77613.16,13.8,-0.3188,0.00027,16.85748]
[1779406500775,28.19,77613.16,13.8,-0.3188,0.00027,16.85748]
[1779406501949,28.19,77620.0,13.8,-0.31697,0.00027,16.81801]
[1779406507706,28.19,77620.1,13.8,-0.31695,0.00027,16.81762]
[1779406510215,28.19,77620.36,13.8,-0.31688,0.00027,16.81624]
[1779406511206,28.2,77620.45,13.8,-0.31686,0.00027,16.81576]
[1779406517198,28.2,77621.07,13.8,-0.31671,0.00027,16.8124]
[1779406520735,28.2,77621.35,13.8,-0.31664,0.00027,16.81093]
[1779406525633,28.2,77620.86,13.8,-0.31678,0.00027,16.81398]
[1779406532162,28.2,77620.75,13.8,-0.31678,0.00027,16.80962]
[1779406536731,28.2,77620.79,13.8,-0.31677,0.00027,16.80947]
[1779406542232,28.2,77620.68,13.8,-0.31681,0.00027,16.81041]
[1779406544149,28.2,77620.68,13.8,-0.31681,0.00027,16.81041]
[1779406544202,28.2,77620.68,13.8,-0.31681,0.00027,16.81041]
[1779406544246,28.21,77620.88,13.8,-0.31676,0.00027,16.80933]
[1779406544607,28.21,77620.88,13.8,-0.31676,0.00027,16.80933]
[1779406550288,28.2,77621.47,13.8,-0.3166,0.00027,16.80585]
[1779406555071,28.2,77622.55,13.8,-0.31632,0.00027,16.79958]
[1779406555103,28.2,77622.55,13.8,-0.31632,0.00027,16.79958]
[1779406555152,28.2,77622.55,13.8,-0.31632,0.00027,16.79958]
[1779406555466,28.2,77626.91,13.8,-0.31515,0.00027,16.77417]
[1779406556315,28.2,77626.91,13.8,-0.31515,0.00027,16.77417]
[1779406556330,28.21,77633.78,13.8,-0.31332,0.00027,16.73384]
[1779406561364,28.21,77636.5,13.8,-0.3126,0.00027,16.71792]
[1779406566006,28.21,77636.02,13.8,-0.31274,0.00027,16.72089]
[1779406571221,28.21,77635.54,13.8,-0.31287,0.00027,16.72382]
[1779406571790,28.21,77635.55,13.8,-0.31287,0.00027,16.72377]
[1779406574604,28.21,77634.0,13.8,-0.31328,0.00027,16.73295]
[1779406575202,28.21,77634.0,13.8,-0.31328,0.00027,16.73295]
[1779406580498,28.21,77631.09,13.8,-0.31405,0.00027,16.75]
[1779406584527,28.21,77629.1,13.8,-0.31458,0.00027,16.76157]
[1779406588225,28.21,77629.1,13.8,-0.31458,0.00027,16.76157]
[1779406588227,28.21,77629.1,13.8,-0.31458,0.00027,16.76157]
[1779406588320,28.21,77629.1,13.8,-0.31458,0.00027,16.76157]
[1779406590492,28.21,77630.19,13.8,-0.31428,0.00027,16.75503]
[1779406589993,28.21,77636.22,13.8,-0.31267,0.00027,16.71944]
[1779406590516,28.21,77636.22,13.8,-0.31267,0.00027,16.71944]
[1779406590559,28.21,77636.22,13.8,-0.31267,0.00027,16.71944]
[1779406592061,28.21,77644.01,13.8,-0.31056,0.00027,16.66788]
[1779406598625,28.21,77646.23,13.8,-0.30999,0.00026,16.65488]
[1779406603966,28.21,77646.19,13.8,-0.31001,0.00026,16.65537]
[1779406609222,28.21,77648.23,13.8,-0.30948,0.00026,16.64338]
[1779406614838,28.21,77647.36,13.8,-0.30972,0.00026,16.64895]
[1779406617311,28.21,77646.66,13.8,-0.30991,0.00026,16.65327]
[1779406623185,28.22,77647.04,13.8,-0.30983,0.00026,16.65134]
[1779406629201,28.22,77646.58,13.8,-0.30996,0.00026,16.65439]
[1779406634877,28.22,77646.71,13.8,-0.30995,0.00026,16.65404]
[1779406639446,28.22,77646.76,13.8,-0.30994,0.00026,16.65389]
[1779406644949,28.23,77648.78,13.8,-0.30942,0.00026,16.64225]
[1779406646059,28.23,77648.78,13.8,-0.30942,0.00026,16.64225]
[1779406651998,28.23,77648.34,13.8,-0.30952,0.00026,16.64008]
[1779406657033,28.23,77648.02,13.8,-0.30962,0.00026,16.64237]
[1779406659174,28.23,77648.01,13.8,-0.30963,0.00026,16.64251]
[1779406659178,28.23,77648.01,13.8,-0.30963,0.00026,16.64251]
[1779406659198,28.23,77648.01,13.8,-0.30963,0.00026,16.64251]
[1779406660179,28.23,77647.51,13.8,-0.30976,0.00026,16.64558]
[1779406660236,28.23,77641.75,13.8,-0.31129,0.00027,16.68002]
[1779406661829,28.23,77638.85,13.8,-0.31206,0.00027,16.69727]
[1779406664033,28.23,77637.34,13.8,-0.31246,0.00027,16.70624]
[1779406668402,28.24,77637.64,13.8,-0.31239,0.00027,16.70453]
[1779406668468,28.24,77637.64,13.8,-0.31239,0.00027,16.70453]
[1779406668860,28.24,77637.64,13.8,-0.31239,0.00027,16.70463]
[1779406668936,28.24,77637.64,13.8,-0.31239,0.00027,16.70463]
[1779406669065,28.24,77637.64,13.8,-0.31239,0.00027,16.70463]
[1779406669116,28.24,77628.01,13.8,-0.31496,0.00027,16.76133]
[1779406670972,28.24,77622.95,13.8,-0.31631,0.00027,16.79082]
[1779406671019,28.24,77622.95,13.8,-0.31631,0.00027,16.79082]
[1779406671967,28.24,77624.2,13.8,-0.31597,0.00027,16.78354]
[1779406673478,28.24,77634.8,13.8,-0.31315,0.00027,16.72145]
[1779406673833,28.24,77634.8,13.8,-0.31315,0.00027,16.72145]
[1779406681201,28.24,77635.8,13.8,-0.3129,0.00027,16.71588]
[1779406684493,28.24,77634.49,13.8,-0.31325,0.00027,16.72367]
[1779406690269,28.24,77633.85,13.8,-0.31342,0.00027,16.72759]
[1779406696311,28.24,77633.85,13.8,-0.31343,0.00027,16.72768]
[1779406697499,28.24,77633.85,13.8,-0.31343,0.00027,16.72768]
[1779406703361,28.24,77636.28,13.8,-0.31278,0.00027,16.71334]
[1779406708398,28.24,77634.85,13.8,-0.31316,0.00027,16.72174]
[1779406715448,28.24,77633.83,13.8,-0.31339,0.00027,16.72241]
[1779406720602,28.24,77633.79,13.8,-0.3134,0.00027,16.72261]
[1779406725645,28.24,77632.63,13.8,-0.3137,0.00027,16.72932]
[1779406726198,28.24,77632.63,13.8,-0.3137,0.00027,16.72932]
[1779406731468,28.24,77631.02,13.8,-0.31412,0.00027,16.73865]
[1779406736261,28.24,77631.78,13.8,-0.31392,0.00027,16.73412]
[1779406741638,28.24,77634.59,13.8,-0.31317,0.00027,16.71753]
[1779406746666,28.24,77636.87,13.8,-0.31256,0.00027,16.70408]
[1779406751702,28.24,77637.5,13.8,-0.3124,0.00027,16.7004]
[1779406756737,28.24,77637.33,13.8,-0.31244,0.00027,16.70144]
[1779406761772,28.24,77636.59,13.8,-0.31264,0.00027,16.70583]
[1779406767084,28.24,77636.94,13.8,-0.31255,0.00027,16.70375]
[1779406773202,28.24,77637.79,13.8,-0.31228,0.00027,16.69343]
[1779406776399,28.24,77638.51,13.8,-0.31209,0.00027,16.68918]
[1779406776470,28.24,77638.51,13.8,-0.31209,0.00027,16.68918]
[1779406778809,28.24,77643.46,13.8,-0.31077,0.00027,16.65978]
[1779406778922,28.24,77643.46,13.8,-0.31077,0.00027,16.65978]
[1779406784933,28.24,77643.24,13.8,-0.31084,0.00027,16.66118]
[1779406787966,28.24,77643.33,13.8,-0.31081,0.00027,16.66068]
[1779406788026,28.24,77643.33,13.8,-0.31081,0.00027,16.66068]
[1779406788184,28.24,77643.33,13.8,-0.31081,0.00027,16.66068]
[1779406788477,28.24,77647.45,13.8,-0.30972,0.00026,16.63609]
[1779406789023,28.24,77647.45,13.8,-0.30972,0.00026,16.63609]
[1779406791481,28.24,77651.18,13.8,-0.30873,0.00026,16.61367]
[1779406791533,28.24,77651.18,13.8,-0.30873,0.00026,16.61367]
[1779406791557,28.24,77651.18,13.8,-0.30873,0.00026,16.61367]
[1779406791634,28.24,77651.69,13.8,-0.3086,0.00026,16.61059]
[1779406791930,28.24,77651.69,13.8,-0.3086,0.00026,16.61059]
[1779406797082,28.24,77648.13,13.8,-0.30954,0.00026,16.63188]
[1779406798059,28.24,77647.96,13.8,-0.30958,0.00026,16.63285]
[1779406802632,28.24,77655.98,13.8,-0.30746,0.00026,16.58453]
[1779406805910,28.24,77657.17,13.8,-0.30715,0.00026,16.57743]
[1779406805941,28.24,77657.17,13.8,-0.30715,0.00026,16.57743]
[1779406807771,28.24,77657.77,13.8,-0.30699,0.00026,16.5738]
[1779406810123,28.24,77657.58,13.8,-0.30704,0.00026,16.57492]
[1779406810380,28.24,77657.58,13.8,-0.30704,0.00026,16.57492]
[1779406810800,28.24,77657.98,13.8,-0.30693,0.00026,16.57248]
[1779406811489,28.24,77666.19,13.8,-0.30477,0.00026,16.52242]
[1779406811988,28.24,77666.19,13.8,-0.30477,0.00026,16.52242]
[1779406812401,28.24,77666.19,13.8,-0.30477,0.00026,16.52242]
[1779406812897,28.24,77667.05,13.8,-0.30454,0.00026,16.51715]
[1779406813923,28.24,77666.81,13.8,-0.30461,0.00026,16.51863]
[1779406819208,28.24,77669.17,13.8,-0.30399,0.00026,16.5042]
[1779406823846,28.24,77670.19,13.8,-0.30372,0.00026,16.49798]
[1779406830236,28.24,77670.06,13.8,-0.30376,0.00026,16.49873]
[1779406832416,28.24,77670.71,13.8,-0.30354,0.00026,16.48935]
[1779406835753,28.24,77670.06,13.8,-0.30371,0.00026,16.49334]
[1779406835818,28.24,77670.06,13.8,-0.30371,0.00026,16.49331]
[1779406841552,28.24,77670.43,13.8,-0.30361,0.00026,16.49096]
[1779406847404,28.24,77668.53,13.8,-0.3041,0.00026,16.50245]
[1779406849177,28.24,77668.53,13.8,-0.3041,0.00026,16.50242]
[1779406849418,28.24,77668.5,13.8,-0.3041,0.00026,16.50258]
[1779406854453,28.23,77671.02,13.8,-0.30344,0.00026,16.48699]
[1779406859486,28.23,77667.88,13.8,-0.30426,0.00026,16.50624]
[1779406859503,28.23,77667.88,13.8,-0.30426,0.00026,16.50624]
[1779406866611,28.23,77668.51,13.8,-0.30409,0.00026,16.50224]
[1779406867834,28.23,77668.51,13.8,-0.30409,0.00026,16.5022]
[1779406867926,28.23,77668.51,13.8,-0.30409,0.00026,16.5022]
[1779406868720,28.23,77668.51,13.8,-0.30409,0.00026,16.5022]
[1779406868730,28.23,77674.17,13.8,-0.3026,0.00026,16.46731]
[1779406868927,28.23,77674.17,13.8,-0.3026,0.00026,16.46731]
[1779406869471,28.23,77674.17,13.8,-0.3026,0.00026,16.46731]
[1779406869559,28.23,77676.1,13.8,-0.3021,0.00026,16.45536]
[1779406871655,28.23,77678.05,13.8,-0.30159,0.00026,16.44328]
[1779406876708,28.23,77675.93,13.8,-0.30214,0.00026,16.45635]
[1779406879221,28.23,77680.03,13.8,-0.30106,0.00026,16.43086]
[1779406884666,28.23,77681.97,13.8,-0.30056,0.00026,16.41874]
[1779406889700,28.23,77680.74,13.8,-0.30087,0.00026,16.42635]
[1779406895743,28.23,77680.12,13.8,-0.30099,0.00026,16.42478]
[1779406900778,28.23,77680.09,13.8,-0.30099,0.00026,16.4249]
[1779406904926,28.23,77680.09,13.8,-0.30099,0.00026,16.42489]
[1779406910600,28.23,77679.21,13.8,-0.30122,0.00026,16.43029]
[1779406916605,28.23,77679.46,13.8,-0.30115,0.00026,16.42867]
[1779406922933,28.23,77680.45,13.8,-0.30089,0.00026,16.42249]
[1779406930224,28.23,77680.06,13.8,-0.30099,0.00026,16.42491]
[1779406930228,28.23,77680.06,13.8,-0.30099,0.00026,16.42491]
[1779406930285,28.23,77680.06,13.8,-0.30099,0.00026,16.42491]
[1779406930293,28.23,77680.06,13.8,-0.30099,0.00026,16.42491]
[1779406931435,28.23,77680.06,13.8,-0.30099,0.00026,16.42491]
[1779406931444,28.23,77674.68,13.8,-0.3024,0.00026,16.45828]
[1779406932577,28.23,77674.68,13.8,-0.3024,0.00026,16.45828]
[1779406932914,28.23,77672.72,13.8,-0.30292,0.00026,16.47041]
[1779406933825,28.23,77672.07,13.8,-0.30309,0.00026,16.4745]
[1779406938827,28.23,77670.3,13.8,-0.30356,0.00026,16.48564]
[1779406939637,28.23,77669.75,13.8,-0.30372,0.00026,16.48925]
[1779406945088,28.24,77666.94,13.8,-0.30447,0.00026,16.50684]
[1779406949733,28.24,77666.9,13.8,-0.30449,0.00026,16.50728]
[1779406955316,28.24,77668.48,13.8,-0.30404,0.00026,16.4926]
[1779406961200,28.24,77668.65,13.8,-0.30402,0.00026,16.49211]
[1779406963429,28.24,77668.38,13.8,-0.3041,0.00026,16.49384]
[1779406968565,28.25,77664.58,13.8,-0.30511,0.00026,16.51747]
[1779406968900,28.25,77663.73,13.8,-0.30534,0.00026,16.52278]
[1779406969374,28.25,77663.73,13.8,-0.30534,0.00026,16.52278]
[1779406971006,28.25,77661.61,13.8,-0.3059,0.00026,16.53579]
[1779406971059,28.25,77661.61,13.8,-0.3059,0.00026,16.53579]
[1779406971203,28.25,77661.61,13.8,-0.3059,0.00026,16.53579]
[1779406971305,28.25,77659.08,13.8,-0.30657,0.00026,16.5512]
[1779406976305,28.25,77658.79,13.8,-0.30665,0.00026,16.55303]
[1779406981391,28.25,77659.69,13.8,-0.30641,0.00026,16.5476]
[1779406985303,28.25,77657.83,13.8,-0.30691,0.00026,16.55899]
[1779406990406,28.25,77651.68,13.8,-0.30853,0.00026,16.59622]
[1779406995441,28.25,77652.15,13.8,-0.30841,0.00026,16.59346]
[1779407000476,28.25,77652.28,13.8,-0.30838,0.00026,16.59277]
[1779407005516,28.25,77652.35,13.8,-0.30837,0.00026,16.59252]
[1779407010551,28.25,77651.06,13.8,-0.30872,0.00026,16.6005]
[1779407011686,28.25,77651.06,13.8,-0.30872,0.00026,16.6005]
[1779407012103,28.25,77651.1,13.8,-0.30867,0.00026,16.59499]
[1779407017600,28.26,77650.06,13.8,-0.30896,0.00026,16.6015]
[1779407020169,28.26,77650.06,13.8,-0.30896,0.00026,16.60153]
[1779407020173,28.26,77650.06,13.8,-0.30896,0.00026,16.60153]
[1779407020362,28.26,77650.06,13.8,-0.30896,0.00026,16.60153]
[1779407020621,28.26,77649.57,13.8,-0.30909,0.00026,16.60455]
[1779407027085,28.26,77648.69,13.8,-0.30932,0.00026,16.60989]
[1779407032705,28.26,77646.5,13.8,-0.3099,0.00026,16.623]
[1779407038671,28.26,77644.36,13.8,-0.31047,0.00027,16.6357]
[1779407042612,28.26,77644.36,13.8,-0.31046,0.00027,16.6356]
[1779407042776,28.26,77644.57,13.8,-0.31041,0.00027,16.6343]
[1779407048578,28.25,77643.97,13.8,-0.31056,0.00027,16.63765]
[1779407053853,28.25,77641.69,13.8,-0.31115,0.00027,16.6509]
[1779407058760,28.25,77641.65,13.8,-0.31115,0.00027,16.65093]
[1779407058888,28.25,77641.64,13.8,-0.31114,0.00027,16.65085]
[1779407064568,28.25,77641.62,13.8,-0.31115,0.00027,16.65093]
[1779407070972,28.25,77641.59,13.8,-0.31115,0.00027,16.65103]
[1779407078021,28.25,77641.51,13.8,-0.31113,0.00027,16.64609]
[1779407083056,28.25,77640.37,13.8,-0.31143,0.00027,16.65277]
[1779407089098,28.25,77640.79,13.8,-0.31131,0.00027,16.65013]
[1779407096147,28.24,77641.0,13.8,-0.31124,0.00027,16.64872]
[1779407101553,28.24,77641.0,13.8,-0.31124,0.00027,16.64872]
[1779407101561,28.24,77641.0,13.8,-0.31124,0.00027,16.64872]
[1779407101833,28.24,77641.0,13.8,-0.31124,0.00027,16.64858]
[1779407103667,28.24,77632.82,13.8,-0.31341,0.00027,16.69692]
[1779407107266,28.24,77633.47,13.8,-0.31324,0.00027,16.69301]
[1779407109219,28.24,77641.47,13.8,-0.3111,0.00027,16.64556]
[1779407119281,28.24,77640.34,13.8,-0.3114,0.00027,16.6521]
[1779407122589,28.24,77640.12,13.8,-0.31145,0.00027,16.65334]
[1779407122690,28.24,77640.12,13.8,-0.31145,0.00027,16.65331]
[1779407128372,28.24,77639.91,13.8,-0.31149,0.00027,16.65418]
[1779407133407,28.23,77639.42,13.8,-0.31156,0.00027,16.65142]
[1779407139016,28.23,77640.47,13.8,-0.31127,0.00027,16.64484]
[1779407145587,28.23,77640.58,13.8,-0.31122,0.00027,16.64378]
[1779407151533,28.23,77640.4,13.8,-0.31125,0.00027,16.64446]
[1779407157575,28.22,77640.4,13.8,-0.31124,0.00027,16.64414]
[1779407163099,28.22,77640.36,13.8,-0.31124,0.00027,16.64423]
[1779407164444,28.22,77639.6,13.8,-0.31144,0.00027,16.6486]
[1779407164544,28.22,77639.6,13.8,-0.31144,0.00027,16.6486]
[1779407164718,28.22,77639.6,13.8,-0.31144,0.00027,16.6486]
[1779407164769,28.22,77639.6,13.8,-0.31144,0.00027,16.6486]
[1779407164907,28.22,77639.6,13.8,-0.31144,0.00027,16.6486]
[1779407164923,28.22,77639.6,13.8,-0.31144,0.00027,16.6486]
[1779407164983,28.22,77636.94,13.8,-0.31214,0.00027,16.66433]
[1779407165405,28.22,77636.94,13.8,-0.31214,0.00027,16.66433]
[1779407165647,28.22,77636.94,13.8,-0.31214,0.00027,16.66433]
[1779407165716,28.22,77636.94,13.8,-0.31214,0.00027,16.66433]
[1779407165811,28.22,77636.94,13.8,-0.31214,0.00027,16.66433]
[1779407166044,28.22,77636.94,13.8,-0.31214,0.00027,16.66433]
[1779407165817,28.22,77627.16,13.8,-0.31475,0.00027,16.72201]
[1779407171676,28.22,77624.68,13.8,-0.31542,0.00027,16.73646]
[1779407177718,28.22,77623.79,13.8,-0.31565,0.00027,16.74156]
[1779407182870,28.22,77623.09,13.8,-0.31583,0.00027,16.74555]
[1779407189958,28.22,77621.32,13.8,-0.3163,0.00027,16.75567]
[1779407190533,28.22,77621.55,13.8,-0.31623,0.00027,16.75421]
[1779407190592,28.22,77621.55,13.8,-0.31623,0.00027,16.75421]
[1779407195216,28.22,77623.05,13.8,-0.31578,0.00027,16.74]
[1779407197914,28.22,77627.1,13.8,-0.31469,0.00027,16.71628]
[1779407199246,28.22,77634.24,13.8,-0.31279,0.00027,16.67426]
[1779407200080,28.22,77634.95,13.8,-0.3126,0.00027,16.67006]
[1779407205973,28.22,77634.77,13.8,-0.31265,0.00027,16.67112]
[1779407211957,28.22,77637.68,13.8,-0.31187,0.00027,16.65391]
[1779407216993,28.22,77636.91,13.8,-0.31208,0.00027,16.65852]
[1779407222644,28.22,77636.88,13.8,-0.31209,0.00027,16.65871]
[1779407227914,28.22,77636.33,13.8,-0.31223,0.00027,16.662]
[1779407233111,28.22,77633.56,13.8,-0.31297,0.00027,16.67831]
[1779407238146,28.21,77632.07,13.8,-0.31336,0.00027,16.687]
[1779407243181,28.21,77632.95,13.8,-0.31312,0.00027,16.6817]
[1779407250231,28.21,77632.96,13.8,-0.31312,0.00027,16.68152]
[1779407255266,28.21,77632.42,13.8,-0.31321,0.00027,16.67934]
[1779407261308,28.21,77632.46,13.8,-0.3132,0.00027,16.67903]
[1779407266343,28.21,77632.45,13.8,-0.3132,0.00027,16.67905]
[1779407271378,28.21,77632.38,13.8,-0.31322,0.00027,16.67943]
[1779407277422,28.21,77631.82,13.8,-0.31336,0.00027,16.68267]
[1779407282457,28.21,77631.73,13.8,-0.31339,0.00027,16.68316]
[1779407287492,28.21,77631.55,13.8,-0.31343,0.00027,16.68419]
[1779407295547,28.21,77631.58,13.8,-0.31342,0.00027,16.68397]
[1779407303604,28.21,77631.55,13.8,-0.31343,0.00027,16.68412]
[1779407308639,28.21,77631.36,13.8,-0.31348,0.00027,16.68523]
[1779407313675,28.21,77630.54,13.8,-0.31366,0.00027,16.68475]
[1779407320063,28.21,77630.51,13.8,-0.31366,0.00027,16.68492]
[1779407325499,28.21,77630.54,13.8,-0.31365,0.00027,16.6847]
[1779407326377,28.21,77630.47,13.8,-0.31367,0.00027,16.68509]
[1779407328582,28.21,77635.7,13.8,-0.31227,0.00027,16.65414]
[1779407333815,28.21,77633.91,13.8,-0.31275,0.00027,16.66468]
[1779407338850,28.21,77633.97,13.8,-0.31273,0.00027,16.66422]
[1779407343885,28.21,77637.78,13.8,-0.31171,0.00027,16.64153]
[1779407346325,28.21,77638.77,13.8,-0.31144,0.00027,16.63564]
[1779407346577,28.21,77638.77,13.8,-0.31144,0.00027,16.63564]
[1779407346906,28.21,77641.87,13.8,-0.31062,0.00027,16.61717]
[1779407351957,28.21,77645.37,13.8,-0.30968,0.00027,16.59611]
[1779407352907,28.21,77646.87,13.8,-0.30928,0.00027,16.58708]
[1779407353098,28.21,77646.87,13.8,-0.30928,0.00027,16.58708]
[1779407353132,28.21,77646.87,13.8,-0.30928,0.00027,16.58708]
[1779407353259,28.21,77646.87,13.8,-0.30928,0.00027,16.58708]
[1779407353956,28.21,77640.08,13.8,-0.31109,0.00027,16.6277]
[1779407358582,28.21,77639.24,13.8,-0.31131,0.00027,16.63261]
[1779407358667,28.2,77639.24,13.8,-0.31131,0.00027,16.63257]
[1779407363905,28.21,77637.44,13.8,-0.31179,0.00027,16.64335]
[1779407368224,28.21,77644.23,13.8,-0.30999,0.00027,16.603]
[1779407374104,28.21,77646.37,13.8,-0.30939,0.00027,16.58526]
[1779407379139,28.21,77644.91,13.8,-0.3098,0.00027,16.59439]
[1779407382387,28.21,77644.88,13.8,-0.30981,0.00027,16.59478]
[1779407382596,28.21,77644.88,13.8,-0.30981,0.00027,16.59478]
[1779407382601,28.21,77644.88,13.8,-0.30981,0.00027,16.59478]
[1779407383167,28.21,77645.02,13.8,-0.30978,0.00027,16.594]
[1779407388590,28.21,77645.43,13.8,-0.30967,0.00027,16.59153]
[1779407389209,28.21,77645.41,13.8,-0.30967,0.00027,16.59159]
[1779407394244,28.21,77646.19,13.8,-0.30945,0.00027,16.58658]
[1779407399279,28.21,77645.87,13.8,-0.30952,0.00027,16.5882]
[1779407403663,28.21,77648.46,13.8,-0.30883,0.00027,16.57239]
[1779407404968,28.21,77648.05,13.8,-0.30893,0.00027,16.57481]
[1779407410743,28.21,77648.4,13.8,-0.30883,0.00027,16.57242]
[1779407416506,28.2,77648.03,13.8,-0.30891,0.00027,16.57433]
[1779407422440,28.2,77648.84,13.8,-0.30868,0.00027,16.56911]
[1779407424049,28.2,77648.84,13.8,-0.30868,0.00027,16.56911]
[1779407424470,28.2,77648.66,13.8,-0.30873,0.00027,16.57011]
[1779407424491,28.2,77648.66,13.8,-0.30873,0.00027,16.57011]
[1779407424508,28.2,77648.66,13.8,-0.30873,0.00027,16.57011]
[1779407424524,28.2,77648.66,13.8,-0.30873,0.00027,16.57011]
[1779407424744,28.2,77648.66,13.8,-0.30873,0.00027,16.57011]
[1779407424935,28.2,77648.66,13.8,-0.30873,0.00027,16.57011]
[1779407425188,28.2,77645.42,13.8,-0.30959,0.00027,16.58956]
[1779407426088,28.2,77634.52,13.8,-0.31249,0.00027,16.65453]
[1779407427913,28.2,77631.05,13.8,-0.31341,0.00027,16.675]
[1779407428116,28.2,77631.36,13.8,-0.31333,0.00027,16.67313]
[1779407428920,28.2,77631.36,13.8,-0.31333,0.00027,16.67313]
[1779407428926,28.2,77631.36,13.8,-0.31333,0.00027,16.67313]
[1779407435082,28.2,77632.6,13.8,-0.31293,0.00027,16.66002]
[1779407439694,28.19,77632.56,13.8,-0.31292,0.00027,16.65977]
[1779407442760,28.19,77632.56,13.8,-0.31292,0.00027,16.65958]
[1779407442761,28.19,77632.49,13.8,-0.31293,0.00027,16.65979]
[1779407444933,28.19,77632.49,13.8,-0.31293,0.00027,16.65979]
[1779407450029,28.19,77631.45,13.8,-0.31319,0.00027,16.66555]
[1779407455780,28.18,77631.45,13.8,-0.31317,0.00027,16.66519]
[1779407459160,28.18,77632.44,13.8,-0.3129,0.00027,16.65925]
[1779407464734,28.18,77634.55,13.8,-0.31233,0.00027,16.64652]
[1779407469769,28.18,77636.39,13.8,-0.31183,0.00027,16.63544]
[1779407476791,28.18,77635.97,13.8,-0.31194,0.00027,16.63784]
[1779407479281,28.18,77635.96,13.8,-0.31194,0.00027,16.6378]
[1779407479296,28.18,77635.92,13.8,-0.31194,0.00027,16.63798]
[1779407479992,28.18,77635.92,13.8,-0.31194,0.00027,16.63798]
[1779407480081,28.18,77635.92,13.8,-0.31194,0.00027,16.63798]
[1779407480089,28.18,77635.92,13.8,-0.31194,0.00027,16.63798]
[1779407480286,28.18,77648.95,13.8,-0.30847,0.00027,16.55985]
[1779407481516,28.18,77653.92,13.8,-0.30715,0.00027,16.52974]
[1779407481915,28.18,77653.92,13.8,-0.30715,0.00027,16.52974]
[1779407481958,28.18,77648.46,13.8,-0.3086,0.00027,16.56276]
[1779407487238,28.17,77645.99,13.8,-0.30924,0.00027,16.57736]
[1779407489736,28.17,77644.97,13.8,-0.30951,0.00027,16.58333]
[1779407493862,28.17,77647.31,13.8,-0.30883,0.00027,16.56375]
[1779407498981,28.17,77646.79,13.8,-0.30897,0.00027,16.56672]
[1779407504020,28.17,77646.5,13.8,-0.30904,0.00027,16.56829]
[1779407509054,28.17,77646.61,13.8,-0.309,0.00027,16.56738]
[1779407514089,28.17,77646.55,13.8,-0.309,0.00027,16.5675]
[1779407519124,28.17,77649.26,13.8,-0.30827,0.00027,16.55093]
[1779407523516,28.16,77646.02,13.8,-0.30913,0.00027,16.57033]
[1779407523578,28.16,77646.02,13.8,-0.30913,0.00027,16.57033]
[1779407526255,28.16,77640.33,13.8,-0.31064,0.00027,16.6044]
[1779407531341,28.16,77639.73,13.8,-0.31078,0.00027,16.60764]
[1779407533008,28.16,77638.64,13.8,-0.31107,0.00027,16.61409]
[1779407538999,28.16,77637.82,13.8,-0.31128,0.00027,16.61865]
[1779407545313,28.15,77638.33,13.8,-0.31112,0.00027,16.61505]
[1779407548874,28.15,77638.29,13.8,-0.31112,0.00027,16.61508]
[1779407548934,28.15,77638.29,13.8,-0.31112,0.00027,16.61508]
[1779407548974,28.15,77638.29,13.8,-0.31112,0.00027,16.61508]
[1779407548985,28.15,77638.29,13.8,-0.31112,0.00027,16.61508]
[1779407549133,28.15,77638.29,13.8,-0.31112,0.00027,16.61508]
[1779407549344,28.15,77657.87,13.8,-0.30591,0.00026,16.49674]
[1779407549764,28.15,77657.87,13.8,-0.30591,0.00026,16.49674]
[1779407549783,28.15,77657.87,13.8,-0.30591,0.00026,16.49674]
[1779407549813,28.15,77657.87,13.8,-0.30591,0.00026,16.49674]
[1779407549815,28.15,77657.87,13.8,-0.30591,0.00026,16.49674]
[1779407549984,28.15,77657.87,13.8,-0.30591,0.00026,16.49674]
[1779407550227,28.15,77657.87,13.8,-0.30591,0.00026,16.49674]
[1779407550351,28.15,77675.22,13.8,-0.30133,0.00026,16.38963]
[1779407550483,28.15,77675.22,13.8,-0.30133,0.00026,16.38963]
[1779407550532,28.15,77675.22,13.8,-0.30133,0.00026,16.38963]
[1779407550572,28.15,77675.22,13.8,-0.30133,0.00026,16.38963]
[1779407550747,28.15,77675.22,13.8,-0.30133,0.00026,16.38963]
[1779407551283,28.15,77675.22,13.8,-0.30133,0.00026,16.38963]
[1779407551358,28.15,77675.38,13.8,-0.30124,0.00026,16.38324]
[1779407551888,28.15,77675.38,13.8,-0.30124,0.00026,16.38324]
[1779407552139,28.15,77675.38,13.8,-0.30124,0.00026,16.38324]
[1779407552718,28.15,77673.35,13.8,-0.30178,0.00026,16.39594]
[1779407553633,28.15,77672.83,13.8,-0.30191,0.00026,16.39921]
[1779407554021,28.15,77672.83,13.8,-0.30191,0.00026,16.39913]
[1779407559423,28.15,77672.4,13.8,-0.30201,0.00026,16.40143]
[1779407560450,28.15,77672.4,13.8,-0.30201,0.00026,16.40143]
[1779407562402,28.15,77672.4,13.8,-0.30201,0.00026,16.40136]
[1779407562403,28.15,77672.4,13.8,-0.30201,0.00026,16.40136]
[1779407567968,28.15,77676.22,13.8,-0.30099,0.00026,16.37723]
[1779407576898,28.14,77673.25,13.8,-0.30176,0.00026,16.39546]
[1779407578977,28.14,77666.12,13.8,-0.30363,0.00026,16.43939]
[1779407579011,28.14,77666.12,13.8,-0.30363,0.00026,16.43939]
[1779407584603,28.14,77662.63,13.8,-0.30452,0.00026,16.46026]
[1779407589637,28.14,77661.13,13.8,-0.3049,0.00026,16.46897]
[1779407594673,28.13,77661.13,13.8,-0.30488,0.00026,16.46842]
[1779407599784,28.13,77661.13,13.8,-0.30486,0.00026,16.46808]
[1779407605750,28.12,77660.47,13.8,-0.305,0.00026,16.47122]
[1779407610785,28.12,77660.34,13.8,-0.30501,0.00026,16.47145]
[1779407615820,28.12,77659.65,13.8,-0.30512,0.00027,16.46976]
[1779407620855,28.11,77660.08,13.8,-0.30499,0.00027,16.46656]
[1779407625890,28.11,77659.97,13.8,-0.30499,0.00027,16.46668]
[1779407630473,28.11,77659.83,13.8,-0.30502,0.00027,16.46732]
[1779407636966,28.1,77659.38,13.8,-0.3051,0.00027,16.46907]
[1779407638631,28.1,77659.38,13.8,-0.3051,0.00027,16.46907]
[1779407638732,28.1,77659.38,13.8,-0.30509,0.00027,16.46885]
[1779407640209,28.1,77659.38,13.8,-0.30509,0.00027,16.46885]
[1779407640333,28.1,77659.38,13.8,-0.30509,0.00027,16.46885]
[1779407640914,28.1,77659.37,13.8,-0.30508,0.00027,16.4687]
[1779407641381,28.1,77659.37,13.8,-0.30508,0.00027,16.4687]
[1779407641416,28.1,77659.37,13.8,-0.30508,0.00027,16.4687]
[1779407641419,28.1,77659.37,13.8,-0.30508,0.00027,16.4687]
[1779407641466,28.1,77651.62,13.8,-0.30714,0.00027,16.51607]
[1779407643506,28.1,77646.58,13.8,-0.30848,0.00027,16.54667]
[1779407649051,28.09,77643.7,13.8,-0.30924,0.00027,16.56377]
[1779407654086,28.09,77643.96,13.8,-0.30915,0.00027,16.56182]
[1779407659121,28.09,77642.81,13.8,-0.30944,0.00027,16.56842]
[1779407664158,28.09,77642.78,13.8,-0.30943,0.00027,16.56822]
[1779407669218,28.09,77642.78,13.8,-0.30943,0.00027,16.56822]
[1779407674222,28.08,77642.74,13.8,-0.30937,0.00027,16.5625]
[1779407676865,28.08,77642.76,13.8,-0.30936,0.00027,16.56213]
[1779407676894,28.08,77642.76,13.8,-0.30936,0.00027,16.56213]
[1779407676918,28.08,77642.76,13.8,-0.30936,0.00027,16.56213]
[1779407677585,28.08,77635.2,13.8,-0.31138,0.00027,16.60745]
[1779407678520,28.08,77629.6,13.8,-0.31288,0.00027,16.64076]
[1779407679248,28.08,77629.6,13.8,-0.31288,0.00027,16.64076]
[1779407679267,28.08,77628.95,13.8,-0.31305,0.00027,16.64454]
[1779407684302,28.08,77628.19,13.8,-0.31325,0.00027,16.64893]
[1779407688376,28.08,77628.19,13.8,-0.31325,0.00027,16.64893]
[1779407693541,28.08,77629.96,13.8,-0.31276,0.00027,16.63822]
[1779407695379,28.08,77623.66,13.8,-0.31445,0.00027,16.67541]
[1779407698221,28.07,77623.55,13.8,-0.31448,0.00027,16.67595]
[1779407703438,28.07,77623.43,13.8,-0.31449,0.00027,16.67635]
[1779407708474,28.07,77622.62,13.8,-0.3147,0.00027,16.68086]
[1779407713508,28.07,77622.35,13.8,-0.31476,0.00027,16.68218]
[1779407719265,28.07,77622.35,13.8,-0.31475,0.00027,16.68197]
[1779407726363,28.06,77623.78,13.8,-0.31436,0.00027,16.67326]
[1779407729966,28.06,77623.58,13.8,-0.3144,0.00027,16.67421]
[1779407735246,28.06,77619.95,13.8,-0.31533,0.00027,16.69008]
[1779407740376,28.06,77619.39,13.8,-0.31546,0.00027,16.6931]
[1779407749760,28.05,77618.93,13.8,-0.31556,0.00027,16.69518]
[1779407759987,28.05,77618.93,13.8,-0.31555,0.00027,16.69493]
[1779407767608,28.05,77618.93,13.8,-0.31553,0.00027,16.69454]
[1779407767663,28.05,77618.93,13.8,-0.31553,0.00027,16.69454]
[1779407769293,28.05,77611.0,13.8,-0.31766,0.00027,16.74049]
[1779407770593,28.05,77611.0,13.8,-0.31766,0.00027,16.74049]
[1779407770634,28.05,77610.59,13.8,-0.31777,0.00027,16.74279]
[1779407775551,28.05,77610.39,13.8,-0.31782,0.00027,16.74388]
[1779407775604,28.05,77610.39,13.8,-0.31782,0.00027,16.74384]
[1779407776189,28.05,77610.39,13.8,-0.31782,0.00027,16.74384]
[1779407778121,28.05,77603.82,13.8,-0.3196,0.00027,16.78187]
[1779407785008,28.05,77603.91,13.8,-0.31958,0.00027,16.78142]
[1779407786345,28.05,77603.91,13.8,-0.31958,0.00027,16.78142]
[1779407790255,28.05,77603.61,13.8,-0.31966,0.00027,16.78317]
[1779407790356,28.05,77603.61,13.8,-0.31966,0.00027,16.78317]
[1779407790396,28.05,77603.61,13.8,-0.31966,0.00027,16.78317]
[1779407790654,28.05,77603.61,13.8,-0.31966,0.00027,16.78317]
[1779407790756,28.05,77603.61,13.8,-0.31966,0.00027,16.78319]
[1779407790767,28.05,77603.61,13.8,-0.31966,0.00027,16.78319]
[1779407790954,28.05,77603.61,13.8,-0.31966,0.00027,16.78319]
[1779407791082,28.05,77603.61,13.8,-0.31966,0.00027,16.78319]
[1779407791505,28.05,77586.47,13.8,-0.32429,0.00027,16.87553]
[1779407792606,28.05,77577.8,13.8,-0.32666,0.00027,16.92404]
[1779407793629,28.05,77569.75,13.8,-0.32887,0.00027,16.96851]
[1779407797695,28.05,77573.66,13.8,-0.32779,0.00027,16.9469]
[1779407803353,28.05,77573.38,13.8,-0.32786,0.00027,16.94827]
[1779407804902,28.04,77573.19,13.8,-0.32791,0.00027,16.94925]
[1779407804907,28.04,77573.19,13.8,-0.32791,0.00027,16.94925]
[1779407804913,28.04,77573.19,13.8,-0.32791,0.00027,16.94925]
[1779407805263,28.04,77573.19,13.8,-0.32791,0.00027,16.94925]
[1779407805430,28.04,77573.19,13.8,-0.32791,0.00027,16.94925]
[1779407805498,28.04,77573.19,13.8,-0.32791,0.00027,16.94925]
[1779407805625,28.04,77573.19,13.8,-0.32791,0.00027,16.94925]
[1779407805693,28.04,77573.19,13.8,-0.32791,0.00027,16.94921]
[1779407805838,28.04,77573.19,13.8,-0.32791,0.00027,16.94921]
[1779407805947,28.04,77573.19,13.8,-0.32791,0.00027,16.94921]
[1779407805981,28.04,77573.19,13.8,-0.32791,0.00027,16.94921]
[1779407805983,28.04,77573.19,13.8,-0.32791,0.00027,16.94921]
[1779407806139,28.04,77573.19,13.8,-0.32791,0.00027,16.94921]
[1779407806429,28.04,77573.19,13.8,-0.32791,0.00027,16.94921]
[1779407806564,28.05,77550.92,13.8,-0.33406,0.00028,17.07037]
[1779407807717,28.05,77540.08,13.8,-0.33706,0.00028,17.12788]
[1779407813421,28.05,77542.13,13.8,-0.3365,0.00028,17.11718]
[1779407819259,28.05,77542.38,13.8,-0.33644,0.00028,17.11605]
[1779407820398,28.05,77542.38,13.8,-0.33644,0.00028,17.11605]
[1779407827595,28.05,77541.86,13.8,-0.33659,0.00028,17.11893]
[1779407830595,28.05,77540.15,13.8,-0.33707,0.00028,17.12799]
[1779407830696,28.05,77540.15,13.8,-0.33707,0.00028,17.128]
[1779407835929,28.05,77543.08,13.8,-0.33625,0.00028,17.11246]
[1779407840970,28.05,77539.78,13.8,-0.33716,0.00028,17.12968]
[1779407846456,28.05,77540.73,13.8,-0.33688,0.00028,17.12445]
[1779407850110,28.05,77541.18,13.8,-0.33675,0.00028,17.12198]
[1779407857616,28.04,77543.83,13.8,-0.33597,0.00028,17.1027]
[1779407862866,28.04,77543.65,13.8,-0.33601,0.00028,17.10347]
[1779407869618,28.04,77545.56,13.8,-0.33548,0.00028,17.09325]
[1779407874951,28.04,77545.47,13.8,-0.3355,0.00028,17.09366]
[1779407880019,28.04,77545.42,13.8,-0.33551,0.00028,17.09385]
[1779407885244,28.04,77544.98,13.8,-0.33563,0.00028,17.0961]
[1779407892779,28.04,77545.28,13.8,-0.33554,0.00028,17.09437]
[1779407897814,28.04,77545.17,13.8,-0.33556,0.00028,17.09486]
[1779407902849,28.04,77544.2,13.8,-0.33583,0.00028,17.09989]
[1779407907884,28.04,77544.76,13.8,-0.33567,0.00028,17.09681]
[1779407912919,28.03,77544.59,13.8,-0.33567,0.00028,17.09238]
[1779407917954,28.03,77544.41,13.8,-0.33571,0.00028,17.09323]
[1779407926010,28.03,77544.41,13.8,-0.33571,0.00028,17.09306]
[1779407931411,28.03,77543.61,13.8,-0.33592,0.00028,17.09721]
[1779407936725,28.03,77541.4,13.8,-0.33653,0.00028,17.10871]
[1779407939529,28.03,77540.77,13.8,-0.3367,0.00028,17.11196]
[1779407945164,28.03,77541.32,13.8,-0.33653,0.00028,17.10882]
[1779407950875,28.02,77541.57,13.8,-0.33646,0.00028,17.10735]
[1779407957292,28.02,77541.82,13.8,-0.33638,0.00028,17.1059]
[1779407962434,28.02,77541.84,13.8,-0.33637,0.00028,17.10568]
[1779407972274,28.02,77543.26,13.8,-0.33597,0.00028,17.09796]
[1779407982135,28.02,77543.13,13.8,-0.33596,0.00028,17.0933]
[1779407982143,28.02,77543.13,13.8,-0.33596,0.00028,17.0933]
[1779407982199,28.02,77543.13,13.8,-0.33596,0.00028,17.0933]
[1779407982706,28.02,77543.13,13.8,-0.33596,0.00028,17.0933]
[1779407982793,28.02,77543.13,13.8,-0.33596,0.00028,17.0933]
[1779407982861,28.02,77546.98,13.8,-0.33488,0.00028,17.07274]
[1779407982920,28.02,77546.98,13.8,-0.33488,0.00028,17.07274]
[1779407982998,28.02,77546.98,13.8,-0.33488,0.00028,17.07274]
[1779407983311,28.02,77546.98,13.8,-0.33488,0.00028,17.07274]
[1779407983865,28.02,77560.99,13.8,-0.331,0.00028,16.99728]
[1779407984868,28.02,77560.99,13.8,-0.331,0.00028,16.99728]
[1779407984442,28.02,77568.51,13.8,-0.32893,0.00028,16.95616]
[1779407986203,28.02,77568.73,13.8,-0.32887,0.00028,16.95497]
[1779407987057,28.02,77568.93,13.8,-0.32881,0.00028,16.95386]
[1779407987294,28.02,77568.93,13.8,-0.32881,0.00028,16.95386]
[1779407987834,28.02,77568.93,13.8,-0.32881,0.00028,16.95386]
[1779407987838,28.02,77568.93,13.8,-0.32881,0.00028,16.95386]
[1779407987852,28.02,77568.93,13.8,-0.32881,0.00028,16.95386]
[1779407987997,28.02,77569.14,13.8,-0.32876,0.00028,16.95271]
[1779407988037,28.02,77569.14,13.8,-0.32876,0.00028,16.95271]
[1779407988059,28.02,77569.14,13.8,-0.32876,0.00028,16.95271]
[1779407988269,28.02,77569.14,13.8,-0.32876,0.00028,16.95271]
[1779407988624,28.02,77569.14,13.8,-0.32876,0.00028,16.95271]
[1779407988715,28.02,77569.14,13.8,-0.32876,0.00028,16.95271]
[1779407988737,28.02,77569.14,13.8,-0.32876,0.00028,16.95271]
[1779407988791,28.02,77569.14,13.8,-0.32876,0.00028,16.95271]
[1779407988820,28.02,77569.14,13.8,-0.32876,0.00028,16.95271]
[1779407988818,28.02,77579.19,13.8,-0.32599,0.00027,16.89698]
[1779407989102,28.02,77579.19,13.8,-0.32599,0.00027,16.89698]
[1779407989115,28.02,77579.19,13.8,-0.32599,0.00027,16.89698]
[1779407989349,28.02,77579.19,13.8,-0.32599,0.00027,16.89698]
[1779407989462,28.02,77579.19,13.8,-0.32599,0.00027,16.89698]
[1779407989790,28.02,77551.69,13.8,-0.33358,0.00028,17.04756]
[1779407990852,28.02,77549.63,13.8,-0.33415,0.00028,17.05865]
[1779407995651,28.02,77553.05,13.8,-0.33321,0.00028,17.04055]
[1779407995671,28.02,77553.05,13.8,-0.33321,0.00028,17.04055]
[1779407995799,28.02,77553.05,13.8,-0.33321,0.00028,17.04055]
[1779407996151,28.02,77553.22,13.8,-0.33317,0.00028,17.03969]
[1779408001564,28.02,77559.31,13.8,-0.3315,0.00028,17.00718]
[1779408002594,28.02,77559.31,13.8,-0.3315,0.00028,17.00718]
[1779408002675,28.03,77561.46,13.8,-0.33091,0.00028,16.99561]
[1779408003834,28.03,77561.46,13.8,-0.33091,0.00028,16.99561]
[1779408005239,28.03,77561.98,13.8,-0.33077,0.00028,16.9928]
[1779408010701,28.03,77563.95,13.8,-0.33024,0.00028,16.98219]
[1779408016671,28.03,77566.28,13.8,-0.32961,0.00028,16.96971]
[1779408021706,28.03,77568.0,13.8,-0.32914,0.00028,16.96049]
[1779408024831,28.03,77567.94,13.8,-0.32916,0.00028,16.9609]
[1779408030139,28.03,77567.43,13.8,-0.32931,0.00028,16.96393]
[1779408034264,28.03,77566.3,13.8,-0.32959,0.00028,16.96496]
[1779408034286,28.03,77566.3,13.8,-0.32959,0.00028,16.96496]
[1779408034463,28.03,77566.3,13.8,-0.32959,0.00028,16.96496]
[1779408034575,28.03,77566.3,13.8,-0.32959,0.00028,16.96496]
[1779408034640,28.03,77566.3,13.8,-0.32959,0.00028,16.96496]
[1779408034681,28.03,77566.3,13.8,-0.32959,0.00028,16.96496]
[1779408034919,28.03,77566.3,13.8,-0.32959,0.00028,16.96496]
[1779408034952,28.03,77554.74,13.8,-0.33278,0.00028,17.02778]
[1779408035722,28.03,77554.74,13.8,-0.33278,0.00028,17.02778]
[1779408035813,28.04,77548.28,13.8,-0.33458,0.00028,17.06245]
[1779408036566,28.04,77548.28,13.8,-0.33458,0.00028,17.06245]
[1779408041855,28.04,77544.96,13.8,-0.33551,0.00028,17.0803]
[1779408047954,28.04,77544.93,13.8,-0.33552,0.00028,17.08058]
[1779408050307,28.04,77544.15,13.8,-0.33574,0.00028,17.08479]
[1779408056320,28.04,77543.45,13.8,-0.33594,0.00028,17.08853]
[1779408056391,28.04,77543.45,13.8,-0.33594,0.00028,17.08853]
[1779408056422,28.04,77543.45,13.8,-0.33594,0.00028,17.08853]
[1779408056528,28.04,77543.45,13.8,-0.33594,0.00028,17.08853]
[1779408056913,28.04,77543.45,13.8,-0.33594,0.00028,17.08853]
[1779408056960,28.04,77539.63,13.8,-0.337,0.00028,17.10869]
[1779408057832,28.04,77539.63,13.8,-0.337,0.00028,17.10869]
[1779408057884,28.04,77539.63,13.8,-0.337,0.00028,17.10869]
[1779408059159,28.04,77534.42,13.8,-0.33845,0.00028,17.13606]
[1779408060274,28.04,77533.93,13.8,-0.33859,0.00028,17.13865]
[1779408060332,28.04,77533.93,13.8,-0.33859,0.00028,17.13865]
[1779408060397,28.04,77533.93,13.8,-0.33859,0.00028,17.13865]
[1779408060487,28.04,77533.93,13.8,-0.33859,0.00028,17.13865]
[1779408060801,28.04,77533.93,13.8,-0.33859,0.00028,17.13865]
[1779408060841,28.04,77533.93,13.8,-0.33859,0.00028,17.13865]
[1779408060913,28.04,77533.93,13.8,-0.33859,0.00028,17.13865]
[1779408060920,28.04,77533.93,13.8,-0.33859,0.00028,17.13865]
[1779408061044,28.04,77533.93,13.8,-0.33859,0.00028,17.13866]
[1779408061833,28.04,77511.73,13.8,-0.3448,0.00028,17.25232]
[1779408062789,28.04,77502.42,13.8,-0.34741,0.00028,17.29873]
[1779408063112,28.04,77502.42,13.8,-0.34741,0.00028,17.29873]
[1779408063214,28.04,77502.42,13.8,-0.34741,0.00028,17.29873]
[1779408063563,28.04,77502.42,13.8,-0.34741,0.00028,17.29873]
[1779408063802,28.04,77502.35,13.8,-0.34743,0.00028,17.2991]
[1779408064524,28.04,77502.35,13.8,-0.34743,0.00028,17.2991]
[1779408064525,28.04,77502.35,13.8,-0.34743,0.00028,17.2991]
[1779408064801,28.04,77497.17,13.8,-0.34889,0.00028,17.32459]
[1779408066356,28.04,77496.07,13.8,-0.3492,0.00028,17.32997]
[1779408066814,28.04,77496.07,13.8,-0.3492,0.00028,17.32997]
[1779408066826,28.04,77496.07,13.8,-0.3492,0.00028,17.32997]
[1779408068582,28.04,77503.41,13.8,-0.34714,0.00028,17.29384]
[1779408075095,28.04,77502.38,13.8,-0.34743,0.00028,17.29897]
[1779408080360,28.04,77502.55,13.8,-0.34738,0.00028,17.29815]
[1779408080441,28.04,77502.55,13.8,-0.34738,0.00028,17.29815]
[1779408086895,28.04,77498.12,13.8,-0.34863,0.00028,17.32003]
[1779408091736,28.04,77502.12,13.8,-0.34751,0.00028,17.30039]
[1779408098235,28.04,77498.53,13.8,-0.34848,0.00028,17.31295]
[1779408104301,28.05,77499.39,13.8,-0.34825,0.00028,17.30884]
[1779408109336,28.05,77499.33,13.8,-0.34827,0.00028,17.3092]
[1779408114867,28.05,77499.7,13.8,-0.34817,0.00028,17.30745]
[1779408117925,28.05,77499.84,13.8,-0.34813,0.00028,17.30681]
[1779408118021,28.05,77499.84,13.8,-0.34813,0.00028,17.30685]
[1779408124443,28.05,77498.76,13.8,-0.34844,0.00028,17.31226]
[1779408129967,28.05,77498.69,13.8,-0.34846,0.00028,17.31262]
[1779408130446,28.05,77498.65,13.8,-0.34848,0.00028,17.31284]
[1779408133403,28.05,77498.65,13.8,-0.34848,0.00028,17.31287]
[1779408138541,28.05,77498.97,13.8,-0.34839,0.00028,17.31135]
[1779408143575,28.05,77498.95,13.8,-0.3484,0.00028,17.3115]
[1779408144277,28.05,77498.95,13.8,-0.3484,0.00028,17.3115]
[1779408144334,28.05,77498.95,13.8,-0.3484,0.00028,17.31151]
[1779408149848,28.05,77500.41,13.8,-0.34799,0.00028,17.30437]
[1779408151189,28.05,77501.44,13.8,-0.34767,0.00028,17.29415]
[1779408151249,28.05,77501.44,13.8,-0.34767,0.00028,17.29415]
[1779408151284,28.05,77501.44,13.8,-0.34767,0.00028,17.29415]
[1779408155567,28.05,77505.57,13.8,-0.34651,0.00028,17.27373]
[1779408155817,28.05,77505.57,13.8,-0.34651,0.00028,17.27373]
[1779408156507,28.05,77509.15,13.8,-0.3455,0.00028,17.25589]
[1779408156838,28.05,77517.67,13.8,-0.34312,0.00028,17.21301]
[1779408159799,28.05,77517.73,13.8,-0.34311,0.00028,17.21284]
[1779408160368,28.05,77517.5,13.8,-0.34317,0.00028,17.21407]
[1779408160416,28.05,77517.5,13.8,-0.34317,0.00028,17.21407]
[1779408160695,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408161223,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408161619,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408161648,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408161667,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408161679,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408161746,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408161747,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408161769,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408161819,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408161946,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408161983,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408162006,28.06,77512.47,13.8,-0.34459,0.00028,17.23955]
[1779408162086,28.06,77491.89,13.8,-0.35038,0.00028,17.34128]
[1779408164088,28.06,77487.79,13.8,-0.35154,0.00028,17.36116]
[1779408164102,28.06,77487.79,13.8,-0.35154,0.00028,17.36116]
[1779408164913,28.06,77486.3,13.8,-0.35197,0.00028,17.36837]
[1779408167000,28.06,77485.61,13.8,-0.35216,0.00028,17.37176]
[1779408167161,28.06,77485.63,13.8,-0.35216,0.00028,17.37171]
[1779408167373,28.06,77485.63,13.8,-0.35216,0.00028,17.37171]
[1779408167477,28.06,77485.63,13.8,-0.35216,0.00028,17.37171]
[1779408168040,28.06,77492.01,13.8,-0.35036,0.00028,17.34096]
[1779408168569,28.06,77492.01,13.8,-0.35036,0.00028,17.34096]
[1779408168757,28.06,77494.07,13.8,-0.34978,0.00028,17.33099]
[1779408169587,28.06,77494.07,13.8,-0.34978,0.00028,17.33099]
[1779408170088,28.06,77494.19,13.8,-0.34975,0.00028,17.33046]
[1779408171774,28.06,77494.17,13.8,-0.34976,0.00028,17.3306]
[1779408171860,28.06,77494.17,13.8,-0.34976,0.00028,17.3306]
[1779408171947,28.06,77494.17,13.8,-0.34976,0.00028,17.3306]
[1779408172041,28.06,77494.17,13.8,-0.34976,0.00028,17.3306]
[1779408172071,28.06,77494.17,13.8,-0.34976,0.00028,17.3306]
[1779408172140,28.06,77495.64,13.8,-0.34935,0.00028,17.32348]
[1779408172380,28.06,77495.64,13.8,-0.34935,0.00028,17.32348]
[1779408173051,28.06,77495.64,13.8,-0.34935,0.00028,17.32348]
[1779408173088,28.06,77495.64,13.8,-0.34935,0.00028,17.32348]
[1779408173018,28.06,77514.07,13.8,-0.34417,0.00028,17.232]
[1779408173259,28.06,77514.07,13.8,-0.34417,0.00028,17.232]
[1779408173829,28.06,77514.07,13.8,-0.34417,0.00028,17.232]
[1779408173915,28.06,77514.07,13.8,-0.34417,0.00028,17.232]
[1779408174016,28.06,77505.24,13.8,-0.34665,0.00028,17.27623]
[1779408174589,28.06,77505.24,13.8,-0.34665,0.00028,17.27623]
[1779408175028,28.06,77505.24,13.8,-0.34665,0.00028,17.27623]
[1779408176798,28.06,77504.62,13.8,-0.34683,0.00028,17.27938]
[1779408176827,28.06,77504.48,13.8,-0.34687,0.00028,17.28012]
[1779408179479,28.06,77504.44,13.8,-0.34688,0.00028,17.28041]
[1779408180704,28.06,77505.08,13.8,-0.34671,0.00028,17.27727]
[1779408180855,28.06,77510.3,13.8,-0.34524,0.00028,17.25129]
[1779408182427,28.07,77508.02,13.8,-0.34589,0.00028,17.26274]
[1779408183014,28.07,77503.99,13.8,-0.34702,0.00028,17.28284]
[1779408183686,28.07,77503.99,13.8,-0.34702,0.00028,17.28284]
[1779408184070,28.07,77503.99,13.8,-0.34702,0.00028,17.28284]
[1779408184123,28.07,77497.32,13.8,-0.3489,0.00028,17.31573]
[1779408185162,28.07,77495.4,13.8,-0.34944,0.00028,17.32516]
[1779408186094,28.07,77495.4,13.8,-0.34944,0.00028,17.32516]
[1779408186009,28.07,77496.63,13.8,-0.3491,0.00028,17.31918]
[1779408191932,28.07,77497.41,13.8,-0.34889,0.00028,17.31552]
[1779408192241,28.07,77497.41,13.8,-0.34889,0.00028,17.31552]
[1779408192940,28.07,77495.77,13.8,-0.34935,0.00028,17.32357]
[1779408194932,28.07,77494.88,13.8,-0.3496,0.00028,17.32794]
[1779408194968,28.07,77494.88,13.8,-0.3496,0.00028,17.32794]
[1779408195590,28.07,77494.21,13.8,-0.34979,0.00028,17.33122]
[1779408196477,28.07,77491.14,13.8,-0.35066,0.00028,17.34616]
[1779408196601,28.07,77491.14,13.8,-0.35066,0.00028,17.34616]
[1779408196792,28.07,77491.14,13.8,-0.35066,0.00028,17.34616]
[1779408197103,28.07,77484.22,13.8,-0.35262,0.00028,17.37948]
[1779408197980,28.07,77478.08,13.8,-0.35436,0.00028,17.4087]
[1779408198436,28.07,77478.08,13.8,-0.35436,0.00028,17.4087]
[1779408204025,28.07,77479.98,13.8,-0.35383,0.00028,17.39982]
[1779408207357,28.07,77480.06,13.8,-0.35381,0.00028,17.39951]
[1779408207570,28.07,77480.06,13.8,-0.35381,0.00028,17.39951]
[1779408207591,28.07,77480.06,13.8,-0.35381,0.00028,17.39951]
[1779408207747,28.07,77480.06,13.8,-0.35381,0.00028,17.39951]
[1779408207766,28.07,77480.06,13.8,-0.35381,0.00028,17.39951]
[1779408207779,28.07,77480.06,13.8,-0.35381,0.00028,17.39951]
[1779408208052,28.07,77473.18,13.8,-0.35576,0.00028,17.43195]
[1779408208172,28.07,77473.18,13.8,-0.35576,0.00028,17.43195]
[1779408208183,28.07,77473.18,13.8,-0.35576,0.00028,17.43195]
[1779408208236,28.07,77473.18,13.8,-0.35576,0.00028,17.43195]
[1779408208241,28.07,77473.18,13.8,-0.35576,0.00028,17.43195]
[1779408208283,28.07,77473.18,13.8,-0.35576,0.00028,17.43195]
[1779408208313,28.07,77473.18,13.8,-0.35576,0.00028,17.43195]
[1779408208359,28.07,77473.18,13.8,-0.35576,0.00028,17.43195]
[1779408208401,28.07,77473.18,13.8,-0.35576,0.00028,17.43195]
[1779408208406,28.07,77473.18,13.8,-0.35576,0.00028,17.43195]
[1779408208918,28.07,77473.18,13.8,-0.35576,0.00028,17.43195]
[1779408209064,28.07,77461.05,13.8,-0.35921,0.00028,17.48817]
[1779408210053,28.07,77461.05,13.8,-0.35921,0.00028,17.48817]
[1779408210056,28.07,77461.05,13.8,-0.35921,0.00028,17.48817]
[1779408215032,28.08,77457.05,13.8,-0.36032,0.00029,17.50132]
[1779408215050,28.08,77457.05,13.8,-0.36032,0.00029,17.50132]
[1779408215347,28.08,77458.13,13.8,-0.36001,0.00028,17.49641]
[1779408215475,28.08,77458.13,13.8,-0.36001,0.00028,17.49641]
[1779408215913,28.08,77458.13,13.8,-0.36001,0.00028,17.49641]
[1779408216015,28.08,77458.13,13.8,-0.36001,0.00028,17.49641]
[1779408216114,28.07,77464.26,13.8,-0.35826,0.00028,17.46834]
[1779408218181,28.07,77468.31,13.8,-0.35711,0.00028,17.44959]
[1779408218917,28.07,77468.31,13.8,-0.35711,0.00028,17.44959]
[1779408219135,28.07,77470.04,13.8,-0.35662,0.00028,17.44154]
[1779408219305,28.07,77470.04,13.8,-0.35662,0.00028,17.44154]
[1779408219736,28.07,77470.04,13.8,-0.35662,0.00028,17.44154]
[1779408220398,28.07,77471.51,13.8,-0.3562,0.00028,17.43468]
[1779408221149,28.07,77471.63,13.8,-0.35617,0.00028,17.43412]
[1779408222305,28.07,77474.83,13.8,-0.35526,0.00028,17.41913]
[1779408223163,28.07,77475.85,13.8,-0.35497,0.00028,17.41433]
[1779408229066,28.07,77475.43,13.8,-0.35509,0.00028,17.41631]
[1779408229201,28.07,77475.43,13.8,-0.35509,0.00028,17.41632]
[1779408231393,28.07,77475.59,13.8,-0.35504,0.00028,17.41557]
[1779408231491,28.07,77475.59,13.8,-0.35504,0.00028,17.41558]
[1779408234063,28.07,77476.17,13.8,-0.35488,0.00028,17.41287]
[1779408234081,28.08,77475.56,13.8,-0.35506,0.00028,17.41578]
[1779408235999,28.08,77474.04,13.8,-0.35549,0.00028,17.42292]
[1779408241289,28.08,77470.03,13.8,-0.35663,0.00028,17.44173]
[1779408244414,28.08,77470.05,13.8,-0.35662,0.00028,17.44165]
[1779408248978,28.08,77467.45,13.8,-0.35737,0.00028,17.4538]
[1779408249216,28.08,77467.81,13.8,-0.35727,0.00028,17.45217]
[1779408249675,28.08,77467.81,13.8,-0.35727,0.00028,17.45217]
[1779408252715,28.08,77460.78,13.8,-0.35927,0.00028,17.48457]
[1779408255884,28.08,77455.26,13.8,-0.36084,0.00029,17.50969]
[1779408257007,28.08,77455.03,13.8,-0.36091,0.00029,17.51071]
[1779408257799,28.08,77456.02,13.8,-0.36062,0.00029,17.50623]
[1779408261307,28.08,77456.35,13.8,-0.36053,0.00029,17.50473]
[1779408263613,28.08,77457.12,13.8,-0.36031,0.00028,17.50123]
[1779408263631,28.08,77457.12,13.8,-0.36031,0.00028,17.50123]
[1779408264516,28.08,77457.06,13.8,-0.36033,0.00029,17.50149]
[1779408266112,28.08,77459.05,13.8,-0.35976,0.00028,17.49244]
[1779408267223,28.08,77467.17,13.8,-0.35745,0.00028,17.45515]
[1779408268845,28.08,77471.12,13.8,-0.35633,0.00028,17.4368]
[1779408268914,28.08,77471.12,13.8,-0.35633,0.00028,17.4368]
[1779408269266,28.08,77470.4,13.8,-0.35654,0.00028,17.44021]
[1779408269277,28.08,77470.4,13.8,-0.35654,0.00028,17.44021]
[1779408269308,28.08,77470.4,13.8,-0.35654,0.00028,17.44021]
[1779408269407,28.08,77470.4,13.8,-0.35654,0.00028,17.44021]
[1779408269418,28.08,77470.4,13.8,-0.35654,0.00028,17.44021]
[1779408269486,28.08,77470.4,13.8,-0.35654,0.00028,17.44021]
[1779408269493,28.08,77470.4,13.8,-0.35654,0.00028,17.44021]
[1779408269970,28.08,77470.4,13.8,-0.35654,0.00028,17.44021]
[1779408270199,28.08,77479.25,13.8,-0.35403,0.00028,17.39864]
[1779408270976,28.08,77486.87,13.8,-0.35187,0.00028,17.36233]
[1779408272482,28.08,77485.34,13.8,-0.35227,0.00028,17.36451]
[1779408277305,28.08,77484.83,13.8,-0.35242,0.00028,17.36709]
[1779408277310,28.08,77484.83,13.8,-0.35242,0.00028,17.36709]
[1779408277913,28.08,77484.83,13.8,-0.35242,0.00028,17.36709]
[1779408279887,28.08,77478.89,13.8,-0.35411,0.00028,17.39544]
[1779408282379,28.08,77478.14,13.8,-0.35432,0.00028,17.39902]
[1779408288071,28.08,77477.4,13.8,-0.35454,0.00028,17.4026]
[1779408288902,28.08,77477.44,13.8,-0.35453,0.00028,17.40243]
[1779408289003,28.08,77477.25,13.8,-0.35458,0.00028,17.40334]
[1779408294661,28.08,77475.9,13.8,-0.35497,0.00028,17.40975]
[1779408299696,28.08,77476.26,13.8,-0.35487,0.00028,17.40807]
[1779408305012,28.08,77476.23,13.8,-0.35488,0.00028,17.40823]
[1779408307608,28.08,77471.31,13.8,-0.35627,0.00028,17.43129]
[1779408313144,28.08,77471.61,13.8,-0.35618,0.00028,17.42981]
[1779408313182,28.08,77471.61,13.8,-0.35618,0.00028,17.42981]
[1779408313741,28.08,77471.62,13.8,-0.35618,0.00028,17.42974]
[1779408314366,28.08,77472.13,13.8,-0.35603,0.00028,17.42734]
[1779408314600,28.08,77472.13,13.8,-0.35603,0.00028,17.42734]
[1779408314926,28.08,77472.13,13.8,-0.35603,0.00028,17.42734]
[1779408315160,28.08,77481.07,13.8,-0.35349,0.00028,17.38516]
[1779408320856,28.08,77483.35,13.8,-0.35285,0.00028,17.37425]
[1779408322271,28.08,77483.35,13.8,-0.35285,0.00028,17.37425]
[1779408325173,28.08,77483.31,13.8,-0.35286,0.00028,17.37446]
[1779408331117,28.08,77482.52,13.8,-0.35308,0.00028,17.37827]
[1779408334557,28.08,77484.01,13.8,-0.35263,0.00028,17.36604]
[1779408334954,28.08,77483.73,13.8,-0.35271,0.00028,17.3674]
[1779408339994,28.08,77483.36,13.8,-0.35282,0.00028,17.3693]
[1779408340986,28.08,77483.36,13.8,-0.35282,0.00028,17.3693]
[1779408346148,28.09,77484.25,13.8,-0.35258,0.00028,17.36519]
[1779408346264,28.09,77484.25,13.8,-0.35258,0.00028,17.36519]
[1779408349128,28.09,77486.93,13.8,-0.35182,0.00028,17.35238]
[1779408349499,28.09,77487.06,13.8,-0.35179,0.00028,17.35176]
[1779408350289,28.09,77491.04,13.8,-0.35066,0.00028,17.33257]
[1779408356124,28.09,77487.49,13.8,-0.35166,0.00028,17.34968]
[1779408361164,28.09,77491.97,13.8,-0.3504,0.00028,17.32803]
[1779408366199,28.09,77491.02,13.8,-0.35067,0.00028,17.33268]
[1779408371366,28.09,77491.06,13.8,-0.35066,0.00028,17.3325]
[1779408376634,28.09,77491.14,13.8,-0.35064,0.00028,17.33218]
[1779408380480,28.09,77489.88,13.8,-0.351,0.00028,17.33834]
[1779408385631,28.09,77486.28,13.8,-0.35202,0.00028,17.35566]
[1779408391373,28.09,77486.56,13.8,-0.3519,0.00028,17.34915]
[1779408396767,28.09,77487.09,13.8,-0.35175,0.00028,17.3466]
[1779408396806,28.09,77487.09,13.8,-0.35175,0.00028,17.3466]
[1779408396973,28.09,77489.27,13.8,-0.35114,0.00028,17.33611]
[1779408398423,28.09,77495.57,13.8,-0.34935,0.00028,17.3055]
[1779408403458,28.09,77495.21,13.8,-0.34945,0.00028,17.30722]
[1779408408611,28.09,77495.06,13.8,-0.3495,0.00028,17.30795]
[1779408408616,28.09,77495.06,13.8,-0.3495,0.00028,17.30795]
[1779408412454,28.09,77494.49,13.8,-0.34966,0.00028,17.31075]
[1779408412489,28.09,77494.49,13.8,-0.34966,0.00028,17.31075]
[1779408415526,28.09,77494.76,13.8,-0.34958,0.00028,17.30939]
[1779408416993,28.09,77500.46,13.8,-0.34797,0.00028,17.28144]
[1779408420766,28.09,77501.44,13.8,-0.3477,0.00028,17.27663]
[1779408421608,28.09,77501.62,13.8,-0.34765,0.00028,17.27575]
[1779408422393,28.09,77501.62,13.8,-0.34765,0.00028,17.27575]
[1779408423505,28.09,77494.49,13.8,-0.34965,0.00028,17.31069]
[1779408427314,28.09,77491.63,13.8,-0.35046,0.00028,17.32456]
[1779408427626,28.09,77489.98,13.8,-0.35093,0.00028,17.33253]
[1779408430993,28.09,77490.11,13.8,-0.35089,0.00028,17.33189]
[1779408436191,28.09,77490.66,13.8,-0.35074,0.00028,17.32928]
[1779408443812,28.09,77490.41,13.8,-0.35081,0.00028,17.33058]
[1779408449514,28.09,77486.54,13.8,-0.35191,0.00028,17.34929]
[1779408455822,28.09,77486.2,13.8,-0.35197,0.00028,17.34571]
[1779408466899,28.09,77486.15,13.8,-0.35197,0.00028,17.34581]
[1779408472176,28.09,77486.28,13.8,-0.35193,0.00028,17.34509]
[1779408472441,28.09,77486.28,13.8,-0.35193,0.00028,17.34509]
[1779408477504,28.08,77482.5,13.8,-0.353,0.00028,17.36308]
[1779408479913,28.08,77483.31,13.8,-0.35276,0.00028,17.35916]
[1779408485123,28.08,77485.6,13.8,-0.35211,0.00028,17.34806]
[1779408485340,28.08,77490.71,13.8,-0.35066,0.00028,17.32339]
[1779408490873,28.08,77494.26,13.8,-0.34966,0.00028,17.30617]
[1779408496204,28.08,77494.03,13.8,-0.34972,0.00028,17.30732]
[1779408501406,28.08,77496.19,13.8,-0.34912,0.00028,17.2968]
[1779408502469,28.08,77488.94,13.8,-0.35116,0.00028,17.33202]
[1779408505120,28.08,77486.99,13.8,-0.35171,0.00028,17.34137]
[1779408510601,28.08,77484.62,13.8,-0.35238,0.00028,17.35262]
[1779408510613,28.08,77484.62,13.8,-0.35238,0.00028,17.35262]
[1779408511372,28.08,77484.62,13.8,-0.35238,0.00028,17.35262]
[1779408514470,28.08,77484.13,13.8,-0.35247,0.00028,17.34966]
[1779408515477,28.08,77483.76,13.8,-0.35257,0.00028,17.3514]
[1779408520652,28.08,77484.57,13.8,-0.35233,0.00028,17.34732]
[1779408522520,28.08,77485.39,13.8,-0.3521,0.00028,17.34332]
[1779408523537,28.08,77486.88,13.8,-0.35168,0.00028,17.33614]
[1779408524209,28.08,77486.88,13.8,-0.35168,0.00028,17.33614]
[1779408524383,28.08,77486.88,13.8,-0.35168,0.00028,17.33614]
[1779408524485,28.07,77491.85,13.8,-0.35027,0.00028,17.31211]
[1779408524580,28.07,77491.85,13.8,-0.35027,0.00028,17.31211]
[1779408530353,28.07,77491.65,13.8,-0.35032,0.00028,17.31297]
[1779408531362,28.07,77491.65,13.8,-0.35032,0.00028,17.31297]
[1779408531584,28.07,77491.61,13.8,-0.35033,0.00028,17.31314]
[1779408533237,28.07,77489.33,13.8,-0.35097,0.00028,17.32417]
[1779408536212,28.07,77490.21,13.8,-0.35072,0.00028,17.31983]
[1779408538587,28.07,77490.59,13.8,-0.35061,0.00028,17.31793]
[1779408539418,28.07,77490.56,13.8,-0.35061,0.00028,17.31802]
[1779408544529,28.07,77489.8,13.8,-0.35082,0.00028,17.32147]
[1779408544914,28.07,77489.97,13.8,-0.35077,0.00028,17.32059]
[1779408545460,28.07,77489.55,13.8,-0.35088,0.00028,17.32261]
[1779408545847,28.07,77489.55,13.8,-0.35088,0.00028,17.32261]
[1779408547857,28.07,77488.58,13.8,-0.35116,0.00028,17.32729]
[1779408548178,28.07,77488.58,13.8,-0.35116,0.00028,17.32729]
[1779408554829,28.07,77488.79,13.8,-0.35109,0.00028,17.3262]
[1779408555011,28.07,77488.79,13.8,-0.35109,0.00028,17.3262]
[1779408555777,28.07,77488.79,13.8,-0.35109,0.00028,17.32617]
[1779408555783,28.07,77488.79,13.8,-0.35109,0.00028,17.32617]
[1779408555819,28.07,77488.79,13.8,-0.35109,0.00028,17.32617]
[1779408561975,28.07,77482.87,13.8,-0.35276,0.00028,17.35451]
[1779408567886,28.06,77483.07,13.8,-0.3527,0.00028,17.35344]
[1779408573955,28.06,77482.97,13.8,-0.35268,0.00028,17.34853]
[1779408575045,28.06,77482.84,13.8,-0.35271,0.00028,17.34909]
[1779408575084,28.06,77483.08,13.8,-0.35264,0.00028,17.34794]
[1779408576377,28.06,77483.08,13.8,-0.35264,0.00028,17.34794]
[1779408578582,28.06,77481.65,13.8,-0.35305,0.00028,17.35469]
[1779408578691,28.06,77479.33,13.8,-0.3537,0.00028,17.36571]
[1779408580586,28.06,77478.76,13.8,-0.35386,0.00028,17.3684]
[1779408585619,28.06,77477.85,13.8,-0.35411,0.00028,17.37259]
[1779408585740,28.06,77477.92,13.8,-0.35409,0.00028,17.37219]
[1779408588852,28.06,77477.92,13.8,-0.35408,0.00028,17.37208]
[1779408588957,28.06,77477.92,13.8,-0.35408,0.00028,17.37208]
[1779408589061,28.06,77476.07,13.8,-0.35461,0.00028,17.38083]
[1779408590065,28.06,77469.82,13.8,-0.35639,0.00028,17.4102]
[1779408595798,28.06,77469.81,13.8,-0.35639,0.00028,17.41025]
[1779408601024,28.06,77469.63,13.8,-0.35644,0.00028,17.41109]
[1779408604211,28.06,77466.84,13.8,-0.35724,0.00028,17.42408]
[1779408606182,28.06,77465.66,13.8,-0.35757,0.00028,17.42954]
[1779408606302,28.06,77465.66,13.8,-0.35757,0.00028,17.42954]
[1779408606311,28.06,77465.66,13.8,-0.35757,0.00028,17.42954]
[1779408606336,28.06,77465.66,13.8,-0.35757,0.00028,17.42954]
[1779408606425,28.06,77465.66,13.8,-0.35757,0.00028,17.42954]
[1779408606491,28.06,77460.75,13.8,-0.35897,0.00029,17.45214]
[1779408606621,28.06,77460.75,13.8,-0.35897,0.00029,17.45214]
[1779408607915,28.06,77458.77,13.8,-0.35954,0.00029,17.4612]
[1779408608575,28.06,77458.77,13.8,-0.35954,0.00029,17.4612]
[1779408608581,28.06,77458.66,13.8,-0.35957,0.00029,17.46173]
[1779408608694,28.06,77458.66,13.8,-0.35957,0.00029,17.46173]
[1779408609195,28.06,77445.03,13.8,-0.36347,0.00029,17.52316]
[1779408611647,28.06,77444.04,13.8,-0.36375,0.00029,17.5276]
[1779408612880,28.06,77443.84,13.8,-0.36381,0.00029,17.52849]
[1779408616169,28.06,77441.37,13.8,-0.36452,0.00029,17.53944]
[1779408622010,28.06,77438.23,13.8,-0.36542,0.00029,17.55327]
[1779408623240,28.06,77438.23,13.8,-0.36542,0.00029,17.55327]
[1779408623299,28.06,77437.79,13.8,-0.36555,0.00029,17.5552]
[1779408628210,28.06,77437.28,13.8,-0.3657,0.00029,17.55745]
[1779408628597,28.06,77436.96,13.8,-0.36579,0.00029,17.55887]
[1779408628631,28.06,77436.96,13.8,-0.36579,0.00029,17.55887]
[1779408629217,28.06,77436.96,13.8,-0.36579,0.00029,17.55887]
[1779408629318,28.06,77430.08,13.8,-0.36777,0.00029,17.58874]
[1779408630204,28.06,77430.08,13.8,-0.36777,0.00029,17.58874]
[1779408632506,28.06,77428.83,13.8,-0.3681,0.00029,17.58909]
[1779408638123,28.06,77429.52,13.8,-0.36792,0.00029,17.58639]
[1779408643171,28.07,77430.04,13.8,-0.36779,0.00029,17.58441]
[1779408645994,28.07,77430.78,13.8,-0.36758,0.00029,17.58132]
[1779408652725,28.07,77430.33,13.8,-0.36773,0.00029,17.58352]
[1779408652878,28.07,77430.33,13.8,-0.36773,0.00029,17.58352]
[1779408654630,28.07,77433.43,13.8,-0.36684,0.00029,17.57028]
[1779408654775,28.07,77434.4,13.8,-0.36657,0.00029,17.56612]
[1779408655192,28.07,77434.4,13.8,-0.36657,0.00029,17.56612]
[1779408656262,28.08,77425.41,13.8,-0.36916,0.00029,17.60493]
[1779408656824,28.08,77425.41,13.8,-0.36916,0.00029,17.60493]
[1779408657128,28.08,77425.41,13.8,-0.36916,0.00029,17.60493]
[1779408657621,28.08,77418.45,13.8,-0.37118,0.00029,17.63448]
[1779408657987,28.08,77418.45,13.8,-0.37118,0.00029,17.63448]
[1779408658265,28.08,77418.45,13.8,-0.37118,0.00029,17.63448]
[1779408658375,28.08,77418.45,13.8,-0.37118,0.00029,17.63448]
[1779408658436,28.08,77418.45,13.8,-0.37118,0.00029,17.63448]
[1779408658607,28.08,77418.45,13.8,-0.37118,0.00029,17.63448]
[1779408658580,28.08,77410.78,13.8,-0.37339,0.00029,17.66644]
[1779408659439,28.08,77410.78,13.8,-0.37339,0.00029,17.66644]
[1779408659472,28.08,77401.57,13.8,-0.37606,0.00029,17.70411]
[1779408660033,28.08,77401.57,13.8,-0.37606,0.00029,17.70411]
[1779408660333,28.08,77401.57,13.8,-0.37606,0.00029,17.70411]
[1779408660337,28.08,77401.57,13.8,-0.37606,0.00029,17.70411]
[1779408661574,28.08,77399.76,13.8,-0.37659,0.00029,17.71145]
[1779408661848,28.08,77399.4,13.8,-0.3767,0.00029,17.7129]
[1779408666781,28.08,77405.35,13.8,-0.37498,0.00029,17.68898]
[1779408667078,28.08,77405.35,13.8,-0.37498,0.00029,17.68898]
[1779408667447,28.08,77405.35,13.8,-0.37498,0.00029,17.68898]
[1779408667474,28.08,77405.35,13.8,-0.37498,0.00029,17.68898]
[1779408667576,28.08,77409.22,13.8,-0.37387,0.00029,17.67318]
[1779408667702,28.08,77409.22,13.8,-0.37387,0.00029,17.67318]
[1779408669420,28.08,77413.16,13.8,-0.37273,0.00029,17.65693]
[1779408669522,28.08,77413.16,13.8,-0.37273,0.00029,17.65693]
[1779408669687,28.08,77414.62,13.8,-0.37231,0.00029,17.6509]
[1779408669743,28.08,77414.62,13.8,-0.37231,0.00029,17.6509]
[1779408669760,28.08,77414.62,13.8,-0.37231,0.00029,17.6509]
[1779408670357,28.08,77414.62,13.8,-0.37231,0.00029,17.6509]
[1779408670440,28.08,77414.62,13.8,-0.37231,0.00029,17.6509]
[1779408670497,28.08,77414.62,13.8,-0.37231,0.00029,17.6509]
[1779408670521,28.08,77414.62,13.8,-0.37231,0.00029,17.6509]
[1779408670551,28.08,77414.62,13.8,-0.37231,0.00029,17.6509]
[1779408670623,28.09,77423.22,13.8,-0.36983,0.00029,17.6148]
[1779408670739,28.09,77423.22,13.8,-0.36983,0.00029,17.6148]
[1779408671021,28.09,77423.22,13.8,-0.36983,0.00029,17.6148]
[1779408671472,28.09,77434.45,13.8,-0.3666,0.00029,17.56661]
[1779408676501,28.09,77435.4,13.8,-0.36634,0.00029,17.56263]
[1779408682277,28.09,77435.59,13.8,-0.36629,0.00029,17.56202]
[1779408688600,28.09,77435.59,13.8,-0.3663,0.00029,17.56212]
[1779408692649,28.1,77435.59,13.8,-0.36628,0.00029,17.55725]
[1779408692687,28.1,77435.31,13.8,-0.36637,0.00029,17.5585]
[1779408694335,28.1,77433.57,13.8,-0.36687,0.00029,17.56608]
[1779408695629,28.1,77433.5,13.8,-0.36689,0.00029,17.56641]
[1779408695733,28.1,77433.5,13.8,-0.36689,0.00029,17.56641]
[1779408695913,28.1,77433.5,13.8,-0.36689,0.00029,17.56641]
[1779408696544,28.1,77423.12,13.8,-0.36988,0.00029,17.61095]
[1779408696774,28.1,77423.12,13.8,-0.36988,0.00029,17.61095]
[1779408696799,28.1,77423.12,13.8,-0.36988,0.00029,17.61095]
[1779408697108,28.1,77423.12,13.8,-0.36988,0.00029,17.61095]
[1779408697273,28.1,77423.12,13.8,-0.36988,0.00029,17.61095]
[1779408699117,28.1,77418.38,13.8,-0.37125,0.00029,17.63099]
[1779408701498,28.1,77418.48,13.8,-0.37123,0.00029,17.63062]
[1779408705273,28.1,77419.42,13.8,-0.37096,0.00029,17.62679]
[1779408705350,28.1,77419.42,13.8,-0.37096,0.00029,17.62679]
[1779408706524,28.1,77418.19,13.8,-0.37132,0.00029,17.63198]
[1779408706533,28.1,77418.19,13.8,-0.37132,0.00029,17.63198]
[1779408707625,28.1,77409.71,13.8,-0.37377,0.00029,17.66722]
[1779408709797,28.1,77406.28,13.8,-0.37476,0.00029,17.68128]
[1779408710647,28.1,77405.93,13.8,-0.37486,0.00029,17.68271]
[1779408712440,28.1,77405.6,13.8,-0.37496,0.00029,17.68405]
[1779408715904,28.1,77406.7,13.8,-0.37464,0.00029,17.67958]
[1779408717456,28.1,77406.69,13.8,-0.37464,0.00029,17.67962]
[1779408717696,28.1,77406.86,13.8,-0.3746,0.00029,17.67893]
[1779408724362,28.1,77406.98,13.8,-0.37456,0.00029,17.67847]
[1779408724806,28.1,77407.16,13.8,-0.37451,0.00029,17.67775]
[1779408724817,28.1,77406.99,13.8,-0.37456,0.00029,17.67844]
[1779408727203,28.1,77407.07,13.8,-0.37454,0.00029,17.67812]
[1779408727206,28.1,77407.07,13.8,-0.37454,0.00029,17.67812]
[1779408727857,28.1,77406.97,13.8,-0.37457,0.00029,17.67853]
[1779408728177,28.1,77406.97,13.8,-0.37457,0.00029,17.67853]
[1779408728234,28.1,77404.07,13.8,-0.37541,0.00029,17.69033]
[1779408731794,28.11,77410.25,13.8,-0.37362,0.00029,17.66516]
[1779408736829,28.11,77409.4,13.8,-0.37388,0.00029,17.66881]
[1779408738937,28.11,77409.66,13.8,-0.37381,0.00029,17.66778]
[1779408739039,28.11,77413.08,13.8,-0.37282,0.00029,17.6537]
[1779408740254,28.11,77413.08,13.8,-0.37282,0.00029,17.6537]
[1779408740537,28.11,77413.08,13.8,-0.37282,0.00029,17.6537]
[1779408740728,28.11,77413.3,13.8,-0.37276,0.00029,17.65285]
[1779408744725,28.11,77416.94,13.8,-0.37171,0.00029,17.63772]
[1779408744971,28.11,77416.94,13.8,-0.37171,0.00029,17.63774]
[1779408748685,28.11,77420.34,13.8,-0.37073,0.00029,17.62352]
[1779408753956,28.11,77424.02,13.8,-0.36965,0.00029,17.60295]
[1779408758071,28.11,77424.97,13.8,-0.36938,0.00029,17.59897]
[1779408764586,28.11,77424.21,13.8,-0.3696,0.00029,17.60229]
[1779408768523,28.12,77424.19,13.8,-0.36962,0.00029,17.60248]
[1779408768609,28.12,77424.19,13.8,-0.36962,0.00029,17.60248]
[1779408768913,28.12,77424.25,13.8,-0.3696,0.00029,17.60227]
[1779408770648,28.12,77421.93,13.8,-0.37027,0.00029,17.61209]
[1779408772831,28.12,77415.07,13.8,-0.37225,0.00029,17.64086]
[1779408774009,28.12,77413.55,13.8,-0.37269,0.00029,17.64715]
[1779408776298,28.12,77413.2,13.8,-0.37279,0.00029,17.6486]
[1779408776384,28.12,77413.2,13.8,-0.37279,0.00029,17.6486]
[1779408776567,28.12,77413.2,13.8,-0.37279,0.00029,17.6486]
[1779408777626,28.12,77413.13,13.8,-0.37281,0.00029,17.64889]
[1779408779767,28.12,77408.62,13.8,-0.37411,0.00029,17.66746]
[1779408781779,28.12,77406.4,13.8,-0.37475,0.00029,17.67649]
[1779408782913,28.12,77406.53,13.8,-0.37471,0.00029,17.67594]
[1779408783507,28.12,77404.43,13.8,-0.37532,0.00029,17.68448]
[1779408785170,28.12,77403.72,13.8,-0.37552,0.00029,17.68736]
[1779408787514,28.12,77403.75,13.8,-0.37552,0.00029,17.68725]
[1779408787589,28.12,77403.47,13.8,-0.3756,0.00029,17.68839]
[1779408793231,28.12,77403.72,13.8,-0.37553,0.00029,17.6874]
[1779408798502,28.12,77401.24,13.8,-0.37625,0.00029,17.69744]
[1779408804008,28.12,77399.23,13.8,-0.37683,0.00029,17.7055]
[1779408807035,28.12,77397.32,13.8,-0.37738,0.00029,17.71312]
[1779408807329,28.12,77396.34,13.8,-0.37766,0.00029,17.71702]
[1779408812364,28.11,77390.17,13.8,-0.37941,0.00029,17.73623]
[1779408814738,28.11,77391.16,13.8,-0.37912,0.00029,17.7323]
[1779408814803,28.11,77391.04,13.8,-0.37915,0.00029,17.73271]
[1779408816470,28.11,77390.96,13.8,-0.37918,0.00029,17.73302]
[1779408822436,28.11,77390.02,13.8,-0.37944,0.00029,17.73663]
[1779408826323,28.11,77391.54,13.8,-0.379,0.00029,17.73059]
[1779408828134,28.11,77391.66,13.8,-0.37896,0.00029,17.7301]
[1779408833512,28.11,77389.96,13.8,-0.37945,0.00029,17.73671]
[1779408838547,28.11,77386.99,13.8,-0.38031,0.00029,17.74825]
[1779408840136,28.11,77387.21,13.8,-0.38024,0.00029,17.74737]
[1779408840145,28.11,77387.21,13.8,-0.38024,0.00029,17.74737]
[1779408841141,28.1,77386.12,13.8,-0.38056,0.00029,17.75161]
[1779408843364,28.1,77386.55,13.8,-0.38043,0.00029,17.74991]
[1779408848617,28.1,77383.09,13.8,-0.38144,0.00029,17.76327]
[1779408849394,28.1,77383.09,13.8,-0.38144,0.00029,17.76327]
[1779408849438,28.1,77383.09,13.8,-0.38144,0.00029,17.76327]
[1779408849624,28.1,77383.1,13.8,-0.38143,0.00029,17.76321]
[1779408853880,28.1,77378.9,13.8,-0.38265,0.00029,17.77929]
[1779408854591,28.1,77378.9,13.8,-0.38265,0.00029,17.77929]
[1779408854660,28.1,77378.29,13.8,-0.38283,0.00029,17.7816]
[1779408859694,28.1,77381.44,13.8,-0.38191,0.00029,17.76954]
[1779408861709,28.1,77381.55,13.8,-0.38188,0.00029,17.76912]
[1779408862047,28.1,77382.94,13.8,-0.38147,0.00029,17.76377]
[1779408862718,28.1,77389.71,13.8,-0.37951,0.00029,17.73742]
[1779408867753,28.1,77391.36,13.8,-0.37903,0.00029,17.73104]
[1779408872789,28.11,77391.31,13.8,-0.37903,0.00029,17.72629]
[1779408877824,28.11,77391.18,13.8,-0.37907,0.00029,17.72691]
[1779408879199,28.11,77391.03,13.8,-0.37912,0.00029,17.72752]
[1779408883314,28.11,77390.96,13.8,-0.37914,0.00029,17.72784]
[1779408884593,28.11,77387.08,13.8,-0.38027,0.00029,17.74308]
[1779408884873,28.11,77385.26,13.8,-0.3808,0.00029,17.75018]
[1779408886246,28.11,77385.26,13.8,-0.3808,0.00029,17.75017]
[1779408892396,28.11,77384.16,13.8,-0.38112,0.00029,17.75436]
[1779408893511,28.11,77384.32,13.8,-0.38107,0.00029,17.75371]
[1779408893863,28.11,77384.35,13.8,-0.38106,0.00029,17.75357]
[1779408898495,28.11,77384.5,13.8,-0.38101,0.00029,17.75294]
[1779408898602,28.11,77384.5,13.8,-0.38101,0.00029,17.75294]
[1779408898615,28.11,77384.5,13.8,-0.38101,0.00029,17.75294]
[1779408898805,28.11,77384.32,13.8,-0.38106,0.00029,17.75361]
[1779408899477,28.11,77384.32,13.8,-0.38106,0.00029,17.75361]
[1779408900212,28.11,77382.93,13.8,-0.38147,0.00029,17.75899]
[1779408906021,28.11,77380.22,13.8,-0.38226,0.00029,17.76947]
[1779408911056,28.11,77377.49,13.8,-0.38305,0.00029,17.77992]
[1779408916092,28.11,77377.28,13.8,-0.38312,0.00029,17.78072]
[1779408918028,28.11,77377.23,13.8,-0.38313,0.00029,17.78092]
[1779408918900,28.11,77377.23,13.8,-0.38313,0.00029,17.78092]
[1779408918843,28.11,77380.03,13.8,-0.38232,0.00029,17.77023]
[1779408919860,28.11,77385.16,13.8,-0.38082,0.00029,17.75046]
[1779408925120,28.11,77387.75,13.8,-0.38008,0.00029,17.74048]
[1779408925121,28.11,77387.75,13.8,-0.38008,0.00029,17.74048]
[1779408925616,28.11,77387.75,13.8,-0.38008,0.00029,17.74048]
[1779408925649,28.11,77387.75,13.8,-0.38008,0.00029,17.74048]
[1779408926844,28.11,77374.98,13.8,-0.3838,0.00029,17.78963]
[1779408927558,28.11,77374.98,13.8,-0.3838,0.00029,17.78963]
[1779408927620,28.11,77374.98,13.8,-0.3838,0.00029,17.78963]
[1779408931348,28.11,77371.15,13.8,-0.38492,0.00029,17.80404]
[1779408933444,28.11,77369.83,13.8,-0.38527,0.00029,17.80394]
[1779408933446,28.11,77369.83,13.8,-0.38527,0.00029,17.80394]
[1779408933481,28.11,77369.83,13.8,-0.38527,0.00029,17.80394]
[1779408933566,28.11,77369.83,13.8,-0.38527,0.00029,17.80394]
[1779408933913,28.11,77369.83,13.8,-0.38527,0.00029,17.80394]
[1779408934754,28.11,77367.73,13.8,-0.38589,0.00029,17.81179]
[1779408935575,28.11,77363.03,13.8,-0.38726,0.00029,17.82915]
[1779408936099,28.11,77363.03,13.8,-0.38726,0.00029,17.82915]
[1779408937399,28.11,77361.6,13.8,-0.38769,0.00029,17.83445]
[1779408937409,28.11,77361.6,13.8,-0.38769,0.00029,17.83445]
[1779408937423,28.11,77361.6,13.8,-0.38769,0.00029,17.83445]
[1779408937570,28.11,77361.6,13.8,-0.38769,0.00029,17.83445]
[1779408937859,28.11,77361.6,13.8,-0.38769,0.00029,17.83445]
[1779408937873,28.11,77357.56,13.8,-0.38887,0.00029,17.84916]
[1779408938248,28.11,77351.81,13.8,-0.39056,0.00029,17.86981]
[1779408939541,28.11,77351.81,13.8,-0.39056,0.00029,17.86981]
[1779408939645,28.11,77351.81,13.8,-0.39056,0.00029,17.86981]
[1779408940223,28.11,77352.41,13.8,-0.39038,0.00029,17.8677]
[1779408940817,28.11,77352.41,13.8,-0.39038,0.00029,17.8677]
[1779408940922,28.11,77352.21,13.8,-0.39044,0.00029,17.86843]
[1779408941378,28.11,77352.21,13.8,-0.39044,0.00029,17.86843]
[1779408941880,28.11,77352.21,13.8,-0.39044,0.00029,17.86843]
[1779408941475,28.11,77352.2,13.8,-0.39045,0.00029,17.86847]
[1779408942381,28.11,77352.1,13.8,-0.39048,0.00029,17.86884]
[1779408947356,28.12,77348.04,13.8,-0.39167,0.00029,17.88331]
[1779408950761,28.12,77348.33,13.8,-0.39159,0.00029,17.88231]
[1779408950862,28.12,77348.33,13.8,-0.39159,0.00029,17.88231]
[1779408950925,28.12,77348.33,13.8,-0.39159,0.00029,17.88231]
[1779408950855,28.12,77348.11,13.8,-0.39166,0.00029,17.88312]
[1779408951227,28.12,77348.11,13.8,-0.39166,0.00029,17.88312]
[1779408951788,28.12,77348.11,13.8,-0.39166,0.00029,17.88312]
[1779408951790,28.12,77353.45,13.8,-0.39009,0.00029,17.86416]
[1779408953131,28.12,77356.04,13.8,-0.38933,0.00029,17.85488]
[1779408953540,28.12,77356.04,13.8,-0.38933,0.00029,17.85488]
[1779408953551,28.12,77353.94,13.8,-0.38995,0.00029,17.86242]
[1779408955722,28.12,77351.34,13.8,-0.39071,0.00029,17.87173]
[1779408958140,28.12,77351.61,13.8,-0.39064,0.00029,17.87083]
[1779408963429,28.12,77354.95,13.8,-0.38967,0.00029,17.85907]
[1779408965989,28.12,77351.11,13.8,-0.3908,0.00029,17.87284]
[1779408969779,28.13,77351.88,13.8,-0.39058,0.00029,17.87017]
[1779408969781,28.13,77351.88,13.8,-0.39058,0.00029,17.87017]
[1779408969819,28.13,77351.88,13.8,-0.39058,0.00029,17.87017]
[1779408969895,28.13,77355.47,13.8,-0.38953,0.00029,17.85737]
[1779408970208,28.13,77355.47,13.8,-0.38953,0.00029,17.85737]
[1779408970448,28.13,77355.47,13.8,-0.38953,0.00029,17.85737]
[1779408970661,28.13,77355.47,13.8,-0.38953,0.00029,17.85737]
[1779408970862,28.13,77361.79,13.8,-0.38768,0.00029,17.83447]
[1779408971135,28.13,77361.79,13.8,-0.38768,0.00029,17.83447]
[1779408972017,28.13,77365.9,13.8,-0.38648,0.00029,17.81936]
[1779408972420,28.13,77365.9,13.8,-0.38648,0.00029,17.81936]
[1779408972627,28.13,77365.9,13.8,-0.38648,0.00029,17.81936]
[1779408972710,28.13,77376.07,13.8,-0.38352,0.00029,17.78134]
[1779408973050,28.13,77376.07,13.8,-0.38352,0.00029,17.78134]
[1779408973784,28.13,77376.07,13.8,-0.38352,0.00029,17.78134]
[1779408973886,28.13,77379.8,13.8,-0.38243,0.00029,17.76715]
[1779408977531,28.13,77384.61,13.8,-0.38104,0.00029,17.74873]
[1779408980524,28.13,77384.58,13.8,-0.38106,0.00029,17.74896]
[1779408980529,28.13,77384.58,13.8,-0.38106,0.00029,17.74896]
[1779408980613,28.13,77384.58,13.8,-0.38106,0.00029,17.74896]
[1779408980817,28.13,77384.58,13.8,-0.38106,0.00029,17.74896]
[1779408981666,28.13,77384.58,13.8,-0.38106,0.00029,17.749]
[1779408981714,28.13,77389.27,13.8,-0.3797,0.00029,17.73076]
[1779408982236,28.13,77389.27,13.8,-0.3797,0.00029,17.73076]
[1779408982719,28.13,77389.27,13.8,-0.3797,0.00029,17.73076]
[1779408982795,28.13,77389.27,13.8,-0.3797,0.00029,17.73076]
[1779408982809,28.13,77389.27,13.8,-0.3797,0.00029,17.73076]
[1779408982820,28.13,77389.27,13.8,-0.3797,0.00029,17.73076]
[1779408982853,28.13,77389.27,13.8,-0.3797,0.00029,17.73076]
[1779408982867,28.13,77389.27,13.8,-0.3797,0.00029,17.73076]
[1779408982903,28.13,77389.27,13.8,-0.3797,0.00029,17.73076]
[1779408982919,28.13,77389.27,13.8,-0.3797,0.00029,17.73076]
[1779408982961,28.13,77389.27,13.8,-0.3797,0.00029,17.73076]
[1779408982977,28.13,77391.14,13.8,-0.37916,0.00029,17.72343]
[1779408983507,28.13,77391.14,13.8,-0.37916,0.00029,17.72343]
[1779408983683,28.13,77391.14,13.8,-0.37916,0.00029,17.72343]
[1779408983713,28.13,77398.92,13.8,-0.3769,0.00029,17.69253]
[1779408984268,28.13,77398.92,13.8,-0.3769,0.00029,17.69253]
[1779408984582,28.13,77400.75,13.8,-0.37637,0.00029,17.68519]
[1779408986179,28.13,77400.24,13.8,-0.37651,0.00029,17.68723]
[1779408986313,28.13,77400.24,13.8,-0.37651,0.00029,17.68723]
[1779408986834,28.13,77400.24,13.8,-0.37651,0.00029,17.68723]
[1779408986936,28.13,77407.2,13.8,-0.3745,0.00029,17.65904]
[1779408987378,28.13,77407.2,13.8,-0.3745,0.00029,17.65904]
[1779408987602,28.13,77408.62,13.8,-0.37409,0.00029,17.65324]
[1779408991723,28.13,77409.33,13.8,-0.37389,0.00029,17.65039]
[1779408991812,28.13,77409.12,13.8,-0.37392,0.00029,17.6462]
[1779408994384,28.14,77409.12,13.8,-0.37393,0.00029,17.6463]
[1779408995812,28.14,77410.16,13.8,-0.37363,0.00029,17.64206]
[1779408995914,28.14,77415.24,13.8,-0.37216,0.00029,17.62108]
[1779408996666,28.14,77420.59,13.8,-0.37062,0.00029,17.59875]
[1779408997845,28.14,77420.59,13.8,-0.37062,0.00029,17.59875]
[1779408997915,28.14,77421.76,13.8,-0.37029,0.00029,17.59388]
[1779408998011,28.14,77421.76,13.8,-0.37029,0.00029,17.59388]
[1779408998702,28.14,77421.76,13.8,-0.37029,0.00029,17.59388]
[1779408998707,28.14,77413.39,13.8,-0.37271,0.00029,17.62892]
[1779409003715,28.14,77414.57,13.8,-0.37238,0.00029,17.62423]
[1779409012778,28.15,77414.78,13.8,-0.37235,0.00029,17.62376]
[1779409013750,28.15,77414.78,13.8,-0.37235,0.00029,17.62376]
[1779409013794,28.15,77414.78,13.8,-0.37235,0.00029,17.62381]
[1779409019828,28.15,77417.85,13.8,-0.37148,0.00029,17.61129]
[1779409020537,28.15,77417.85,13.8,-0.37148,0.00029,17.61129]
[1779409020544,28.15,77417.85,13.8,-0.37148,0.00029,17.61129]
[1779409020672,28.15,77417.85,13.8,-0.37148,0.00029,17.61129]
[1779409020683,28.16,77417.85,13.8,-0.37149,0.00029,17.61134]
[1779409023428,28.16,77417.07,13.8,-0.37171,0.00029,17.61463]
[1779409023746,28.16,77417.07,13.8,-0.37171,0.00029,17.61463]
[1779409025202,28.16,77420.35,13.8,-0.37077,0.00029,17.60094]
[1779409025641,28.16,77420.35,13.8,-0.37077,0.00029,17.60094]
[1779409025650,28.16,77420.35,13.8,-0.37077,0.00029,17.60094]
[1779409025688,28.16,77420.35,13.8,-0.37077,0.00029,17.60094]
[1779409025748,28.16,77420.35,13.8,-0.37077,0.00029,17.60094]
[1779409025765,28.16,77420.35,13.8,-0.37077,0.00029,17.60094]
[1779409025816,28.16,77420.35,13.8,-0.37077,0.00029,17.60094]
[1779409025852,28.16,77420.35,13.8,-0.37077,0.00029,17.60094]
[1779409025866,28.16,77420.35,13.8,-0.37077,0.00029,17.60094]
[1779409025953,28.16,77435.47,13.8,-0.36642,0.00029,17.5364]
[1779409026174,28.16,77435.47,13.8,-0.36642,0.00029,17.5364]
[1779409026778,28.16,77435.47,13.8,-0.36642,0.00029,17.5364]
[1779409026922,28.16,77447.98,13.8,-0.36284,0.00029,17.48144]
[1779409028302,28.16,77449.61,13.8,-0.36237,0.00029,17.4742]
[1779409029813,28.16,77450.69,13.8,-0.36207,0.00029,17.46939]
[1779409029831,28.16,77450.69,13.8,-0.36207,0.00029,17.46939]
[1779409031552,28.16,77448.39,13.8,-0.36273,0.00029,17.47968]
[1779409032052,28.16,77448.62,13.8,-0.36266,0.00029,17.47865]
[1779409034007,28.16,77449.8,13.8,-0.36232,0.00029,17.47339]
[1779409034025,28.16,77449.8,13.8,-0.36232,0.00029,17.47339]
[1779409034055,28.16,77450.95,13.8,-0.36199,0.00029,17.46825]
[1779409035048,28.16,77458.05,13.8,-0.35997,0.00029,17.43623]
[1779409036946,28.16,77465.17,13.8,-0.35794,0.00028,17.40371]
[1779409037092,28.16,77465.17,13.8,-0.35794,0.00028,17.40371]
[1779409037953,28.16,77466.13,13.8,-0.35767,0.00028,17.39931]
[1779409038960,28.16,77460.19,13.8,-0.35936,0.00028,17.42656]
[1779409039289,28.16,77460.19,13.8,-0.35936,0.00028,17.42656]
[1779409039421,28.16,77460.19,13.8,-0.35936,0.00028,17.42656]
[1779409039538,28.16,77460.19,13.8,-0.35936,0.00028,17.42656]
[1779409039806,28.16,77460.19,13.8,-0.35936,0.00028,17.42656]
[1779409039831,28.16,77460.19,13.8,-0.35936,0.00028,17.42656]
[1779409039968,28.16,77452.81,13.8,-0.36147,0.00029,17.45996]
[1779409040370,28.16,77452.81,13.8,-0.36147,0.00029,17.45996]
[1779409040705,28.16,77452.81,13.8,-0.36147,0.00029,17.45996]
[1779409042179,28.16,77445.83,13.8,-0.36346,0.00029,17.49105]
[1779409043136,28.16,77445.65,13.8,-0.36351,0.00029,17.49181]
[1779409044179,28.16,77446.56,13.8,-0.36324,0.00029,17.48774]
[1779409044251,28.16,77446.56,13.8,-0.36324,0.00029,17.48774]
[1779409044293,28.16,77446.56,13.8,-0.36324,0.00029,17.48774]
[1779409045008,28.16,77453.87,13.8,-0.36115,0.00029,17.45503]
[1779409050038,28.16,77457.06,13.8,-0.36024,0.00029,17.44061]
[1779409050227,28.16,77457.06,13.8,-0.36024,0.00029,17.44061]
[1779409053207,28.15,77449.88,13.8,-0.36226,0.00029,17.46773]
[1779409056964,28.15,77453.12,13.8,-0.36133,0.00029,17.45315]
[1779409057142,28.15,77453.14,13.8,-0.36132,0.00029,17.45302]
[1779409058911,28.15,77450.5,13.8,-0.36207,0.00029,17.46487]
[1779409058950,28.15,77450.5,13.8,-0.36207,0.00029,17.46487]
[1779409060810,28.15,77448.11,13.8,-0.36275,0.00029,17.47544]
[1779409066323,28.15,77449.63,13.8,-0.36231,0.00029,17.46852]
[1779409066506,28.15,77449.63,13.8,-0.36231,0.00029,17.46852]
[1779409066593,28.15,77449.63,13.8,-0.36231,0.00029,17.46852]
[1779409066669,28.15,77449.63,13.8,-0.36231,0.00029,17.46852]
[1779409066913,28.15,77449.63,13.8,-0.36231,0.00029,17.46852]
[1779409067014,28.15,77449.63,13.8,-0.3623,0.00029,17.46845]
[1779409067978,28.15,77441.38,13.8,-0.36467,0.00029,17.50501]
[1779409070872,28.15,77438.9,13.8,-0.36538,0.00029,17.51587]
[1779409072246,28.15,77433.79,13.8,-0.36684,0.00029,17.53808]
[1779409077378,28.15,77431.67,13.8,-0.36745,0.00029,17.54723]
[1779409077471,28.15,77431.67,13.8,-0.36745,0.00029,17.54723]
[1779409077578,28.15,77431.67,13.8,-0.36745,0.00029,17.54723]
[1779409081807,28.15,77436.25,13.8,-0.36613,0.00029,17.52739]
[1779409081839,28.15,77435.57,13.8,-0.36633,0.00029,17.53034]
[1779409087401,28.15,77435.67,13.8,-0.3663,0.00029,17.52987]
[1779409094357,28.15,77432.86,13.8,-0.3671,0.00029,17.54198]
[1779409101833,28.15,77432.86,13.8,-0.3671,0.00029,17.54195]
[1779409101998,28.15,77432.86,13.8,-0.3671,0.00029,17.54195]
[1779409102049,28.15,77432.86,13.8,-0.3671,0.00029,17.54195]
[1779409102098,28.15,77432.64,13.8,-0.36716,0.00029,17.54289]
[1779409102443,28.15,77432.64,13.8,-0.36716,0.00029,17.54289]
[1779409102689,28.15,77432.64,13.8,-0.36716,0.00029,17.54289]
[1779409102914,28.15,77432.64,13.8,-0.36716,0.00029,17.54289]
[1779409102943,28.15,77432.64,13.8,-0.36716,0.00029,17.54289]
[1779409103081,28.15,77432.64,13.8,-0.36716,0.00029,17.54289]
[1779409103118,28.15,77427.5,13.8,-0.36864,0.00029,17.56495]
[1779409103919,28.15,77427.5,13.8,-0.36864,0.00029,17.56495]
[1779409103979,28.15,77422.1,13.8,-0.3702,0.00029,17.58789]
[1779409106101,28.15,77417.52,13.8,-0.37152,0.00029,17.60713]
[1779409107784,28.15,77412.84,13.8,-0.37287,0.00029,17.62659]
[1779409111355,28.15,77408.07,13.8,-0.37425,0.00029,17.64627]
[1779409112695,28.15,77407.26,13.8,-0.37446,0.00029,17.64449]
[1779409116766,28.15,77408.09,13.8,-0.37422,0.00029,17.64111]
[1779409116914,28.15,77408.09,13.8,-0.37422,0.00029,17.64111]
[1779409116924,28.15,77408.09,13.8,-0.37422,0.00029,17.64111]
[1779409117099,28.15,77408.66,13.8,-0.37405,0.00029,17.63878]
[1779409118817,28.15,77407.16,13.8,-0.37449,0.00029,17.64491]
[1779409124569,28.15,77401.26,13.8,-0.3762,0.00029,17.66897]
[1779409125145,28.15,77401.26,13.8,-0.3762,0.00029,17.66897]
[1779409125368,28.15,77401.26,13.8,-0.3762,0.00029,17.66897]
[1779409125576,28.15,77402.03,13.8,-0.37598,0.00029,17.66588]
[1779409128597,28.15,77409.73,13.8,-0.37376,0.00029,17.63459]
[1779409133632,28.15,77408.54,13.8,-0.37411,0.00029,17.6396]
[1779409136219,28.16,77409.28,13.8,-0.3739,0.00029,17.63662]
[1779409136238,28.16,77409.28,13.8,-0.3739,0.00029,17.63662]
[1779409136312,28.16,77409.28,13.8,-0.3739,0.00029,17.63662]
[1779409136337,28.16,77409.28,13.8,-0.3739,0.00029,17.63662]
[1779409136653,28.16,77414.95,13.8,-0.37226,0.00029,17.61325]
[1779409137913,28.16,77414.95,13.8,-0.37226,0.00029,17.61325]
[1779409139914,28.16,77416.7,13.8,-0.37176,0.00029,17.60594]
[1779409140521,28.16,77419.02,13.8,-0.37109,0.00029,17.59625]
[1779409140865,28.15,77420.37,13.8,-0.3707,0.00029,17.59055]
[1779409142476,28.15,77419.84,13.8,-0.37085,0.00029,17.59278]
[1779409148457,28.15,77419.84,13.8,-0.37084,0.00029,17.59261]
[1779409148558,28.15,77419.84,13.8,-0.37084,0.00029,17.59258]
[1779409150092,28.15,77419.84,13.8,-0.37084,0.00029,17.59258]
[1779409151859,28.15,77419.92,13.8,-0.37081,0.00029,17.59218]
[1779409151913,28.15,77419.92,13.8,-0.37081,0.00029,17.59218]
[1779409151958,28.15,77419.36,13.8,-0.37096,0.00029,17.59446]
[1779409157803,28.15,77417.02,13.8,-0.37163,0.00029,17.60417]
[1779409163138,28.15,77417.35,13.8,-0.37153,0.00029,17.6027]
[1779409171900,28.14,77417.39,13.8,-0.37148,0.00029,17.59722]
[1779409175277,28.14,77417.39,13.8,-0.37147,0.00029,17.59718]
[1779409175325,28.14,77417.39,13.8,-0.37147,0.00029,17.59718]
[1779409175929,28.14,77415.02,13.8,-0.37216,0.00029,17.60701]
[1779409176810,28.14,77415.02,13.8,-0.37216,0.00029,17.60701]
[1779409181971,28.14,77407.3,13.8,-0.37437,0.00029,17.6386]
[1779409182336,28.14,77407.3,13.8,-0.37437,0.00029,17.6386]
[1779409188018,28.13,77410.28,13.8,-0.37349,0.00029,17.62615]
[1779409191362,28.13,77411.04,13.8,-0.37327,0.00029,17.62292]
[1779409192045,28.13,77414.69,13.8,-0.37221,0.00029,17.60778]
[1779409195621,28.13,77415.59,13.8,-0.37195,0.00029,17.60396]
[1779409196073,28.13,77414.02,13.8,-0.3724,0.00029,17.61047]
[1779409201108,28.13,77411.22,13.8,-0.3732,0.00029,17.62191]
[1779409207150,28.13,77410.15,13.8,-0.3735,0.00029,17.62613]
[1779409207342,28.13,77410.15,13.8,-0.3735,0.00029,17.62613]
[1779409212227,28.12,77414.45,13.8,-0.37225,0.00029,17.60825]
[1779409213192,28.12,77414.46,13.8,-0.37224,0.00029,17.60816]
[1779409218227,28.12,77414.27,13.8,-0.37229,0.00029,17.60882]
[1779409223670,28.12,77413.54,13.8,-0.37249,0.00029,17.61175]
[1779409229310,28.12,77422.32,13.8,-0.36995,0.00029,17.5749]
[1779409234345,28.12,77424.36,13.8,-0.36934,0.00029,17.56122]
[1779409239657,28.12,77424.85,13.8,-0.3692,0.00029,17.55922]
[1779409240150,28.12,77424.85,13.8,-0.3692,0.00029,17.55922]
[1779409242605,28.12,77424.68,13.8,-0.36926,0.00029,17.56004]
[1779409242706,28.12,77424.42,13.8,-0.36933,0.00029,17.56115]
[1779409248445,28.12,77424.64,13.8,-0.36926,0.00029,17.56017]
[1779409250303,28.12,77424.48,13.8,-0.36931,0.00029,17.56084]
[1779409251148,28.12,77424.48,13.8,-0.36931,0.00029,17.56084]
[1779409256502,28.12,77424.31,13.8,-0.36936,0.00029,17.56153]
[1779409261537,28.12,77424.39,13.8,-0.36933,0.00029,17.56116]
[1779409263815,28.12,77423.86,13.8,-0.36948,0.00029,17.56341]
[1779409266254,28.12,77423.94,13.8,-0.36946,0.00029,17.56306]
[1779409268717,28.12,77427.45,13.8,-0.36845,0.00029,17.54812]
[1779409268818,28.12,77427.61,13.8,-0.3684,0.00029,17.54743]
[1779409269767,28.12,77427.61,13.8,-0.3684,0.00029,17.54743]
[1779409270081,28.12,77426.98,13.8,-0.36859,0.00029,17.55014]
[1779409273856,28.12,77426.5,13.8,-0.36873,0.00029,17.55221]
[1779409274356,28.12,77426.69,13.8,-0.36867,0.00029,17.55142]
[1779409275784,28.12,77433.82,13.8,-0.36662,0.00029,17.52073]
[1779409278238,28.12,77434.79,13.8,-0.36634,0.00029,17.51653]
[1779409282629,28.12,77433.62,13.8,-0.36668,0.00029,17.52166]
[1779409282778,28.12,77433.62,13.8,-0.36668,0.00029,17.52166]
[1779409282822,28.12,77433.62,13.8,-0.36668,0.00029,17.52166]
[1779409282971,28.12,77433.62,13.8,-0.36668,0.00029,17.52166]
[1779409283175,28.12,77433.38,13.8,-0.36675,0.00029,17.52268]
[1779409283722,28.12,77433.38,13.8,-0.36675,0.00029,17.52268]
[1779409283725,28.12,77441.73,13.8,-0.36435,0.00029,17.48619]
[1779409284638,28.12,77441.73,13.8,-0.36435,0.00029,17.48619]
[1779409284727,28.12,77441.73,13.8,-0.36435,0.00029,17.48619]
[1779409284887,28.12,77441.73,13.8,-0.36435,0.00029,17.48619]
[1779409285191,28.12,77446.62,13.8,-0.36295,0.00029,17.46452]
[1779409287316,28.12,77451.19,13.8,-0.36164,0.00029,17.44407]
[1779409288114,28.12,77452.79,13.8,-0.36118,0.00029,17.43687]
[1779409288627,28.12,77452.79,13.8,-0.36118,0.00029,17.43687]
[1779409292500,28.12,77453.97,13.8,-0.36081,0.00029,17.42637]
[1779409295457,28.12,77453.71,13.8,-0.36088,0.00029,17.42748]
[1779409296055,28.12,77453.71,13.8,-0.36088,0.00029,17.42748]
[1779409301113,28.12,77454.03,13.8,-0.36078,0.00029,17.42599]
[1779409302801,28.12,77454.35,13.8,-0.36069,0.00029,17.42456]
[1779409302801,28.12,77454.35,13.8,-0.36069,0.00029,17.42456]
[1779409302839,28.12,77454.35,13.8,-0.36069,0.00029,17.42456]
[1779409304008,28.12,77455.34,13.8,-0.36041,0.00029,17.42008]
[1779409307340,28.12,77461.35,13.8,-0.35869,0.00029,17.39263]
[1779409307423,28.12,77461.35,13.8,-0.35869,0.00029,17.39263]
[1779409307435,28.12,77461.35,13.8,-0.35869,0.00029,17.39263]
[1779409307733,28.12,77461.35,13.8,-0.35869,0.00029,17.39263]
[1779409307811,28.12,77461.35,13.8,-0.35869,0.00029,17.39263]
[1779409307922,28.12,77461.35,13.8,-0.35869,0.00029,17.39263]
[1779409308092,28.12,77468.68,13.8,-0.3566,0.00028,17.35872]
[1779409308448,28.12,77468.68,13.8,-0.3566,0.00028,17.35872]
[1779409309158,28.12,77468.68,13.8,-0.3566,0.00028,17.35872]
[1779409309203,28.12,77476.05,13.8,-0.3545,0.00028,17.32416]
[1779409310655,28.12,77475.19,13.8,-0.35474,0.00028,17.32821]
[1779409310914,28.12,77475.19,13.8,-0.35474,0.00028,17.32821]
[1779409310934,28.12,77472.66,13.8,-0.35546,0.00028,17.34005]
[1779409311913,28.12,77472.66,13.8,-0.35546,0.00028,17.34005]
[1779409312337,28.12,77473.59,13.8,-0.35519,0.00028,17.33564]
[1779409312928,28.12,77476.12,13.8,-0.35447,0.00028,17.32373]
[1779409314309,28.12,77476.12,13.8,-0.35447,0.00028,17.32373]
[1779409316222,28.12,77479.79,13.8,-0.35342,0.00028,17.3062]
[1779409316312,28.11,77479.23,13.8,-0.35357,0.00028,17.30881]
[1779409316552,28.11,77479.23,13.8,-0.35357,0.00028,17.30881]
[1779409316956,28.11,77481.12,13.8,-0.35304,0.00028,17.29983]
[1779409317461,28.11,77481.12,13.8,-0.35304,0.00028,17.29983]
[1779409318070,28.11,77486.69,13.8,-0.35145,0.00028,17.27312]
[1779409324009,28.11,77482.4,13.8,-0.35267,0.00028,17.29362]
[1779409328778,28.11,77482.44,13.8,-0.35265,0.00028,17.29334]
[1779409328812,28.11,77482.44,13.8,-0.35265,0.00028,17.29334]
[1779409328913,28.11,77482.44,13.8,-0.35265,0.00028,17.29334]
[1779409329067,28.11,77482.44,13.8,-0.35265,0.00028,17.29334]
[1779409329150,28.11,77480.47,13.8,-0.35321,0.00028,17.30271]
[1779409329402,28.11,77480.47,13.8,-0.35321,0.00028,17.30271]
[1779409329485,28.11,77480.47,13.8,-0.35321,0.00028,17.30271]
[1779409329819,28.11,77480.47,13.8,-0.35321,0.00028,17.30271]
[1779409329950,28.11,77480.47,13.8,-0.35321,0.00028,17.30271]
[1779409330078,28.11,77469.58,13.8,-0.35631,0.00028,17.35404]
[1779409335085,28.11,77469.05,13.8,-0.35646,0.00028,17.35655]
[1779409335553,28.11,77469.05,13.8,-0.35646,0.00028,17.35655]
[1779409336091,28.11,77469.08,13.8,-0.35646,0.00028,17.35643]
[1779409341086,28.11,77468.97,13.8,-0.35649,0.00028,17.35702]
[1779409344051,28.12,77466.83,13.8,-0.3571,0.00029,17.367]
[1779409344073,28.12,77466.83,13.8,-0.3571,0.00029,17.367]
[1779409344150,28.12,77465.09,13.8,-0.3576,0.00029,17.37506]
[1779409344914,28.12,77465.09,13.8,-0.3576,0.00029,17.37506]
[1779409345116,28.12,77465.09,13.8,-0.3576,0.00029,17.37506]
[1779409345331,28.12,77465.09,13.8,-0.3576,0.00029,17.37506]
[1779409345341,28.12,77465.09,13.8,-0.3576,0.00029,17.37506]
[1779409345355,28.12,77465.09,13.8,-0.3576,0.00029,17.37506]
[1779409345324,28.12,77457.17,13.8,-0.35986,0.00029,17.41138]
[1779409345513,28.12,77457.17,13.8,-0.35986,0.00029,17.41138]
[1779409345594,28.12,77457.17,13.8,-0.35986,0.00029,17.41138]
[1779409345727,28.12,77457.17,13.8,-0.35986,0.00029,17.41138]
[1779409345938,28.12,77457.17,13.8,-0.35986,0.00029,17.41138]
[1779409346259,28.12,77438.66,13.8,-0.36517,0.00029,17.49412]
[1779409346368,28.12,77438.66,13.8,-0.36517,0.00029,17.49412]
[1779409346847,28.12,77438.66,13.8,-0.36517,0.00029,17.49412]
[1779409347177,28.12,77432.6,13.8,-0.36692,0.00029,17.52054]
[1779409347377,28.12,77432.6,13.8,-0.36692,0.00029,17.52054]
[1779409348203,28.12,77432.6,13.8,-0.36692,0.00029,17.52054]
[1779409348403,28.12,77430.29,13.8,-0.36758,0.00029,17.53054]
[1779409348915,28.12,77430.29,13.8,-0.36758,0.00029,17.53054]
[1779409348963,28.12,77430.29,13.8,-0.36758,0.00029,17.53054]
[1779409349192,28.12,77418.27,13.8,-0.37105,0.00029,17.58166]
[1779409349778,28.12,77418.27,13.8,-0.37105,0.00029,17.58166]
[1779409353730,28.12,77415.18,13.8,-0.37192,0.00029,17.58951]
[1779409360280,28.12,77415.54,13.8,-0.37181,0.00029,17.58801]
[1779409365707,28.12,77413.3,13.8,-0.37246,0.00029,17.59729]
[1779409371347,28.12,77410.86,13.8,-0.37316,0.00029,17.60731]
[1779409376382,28.11,77410.78,13.8,-0.37317,0.00029,17.60752]
[1779409376515,28.11,77410.78,13.8,-0.37317,0.00029,17.60752]
[1779409376551,28.11,77410.78,13.8,-0.37317,0.00029,17.60752]
[1779409376647,28.11,77410.78,13.8,-0.37317,0.00029,17.60752]
[1779409378640,28.11,77412.71,13.8,-0.37261,0.00029,17.59951]
[1779409379588,28.11,77413.45,13.8,-0.3724,0.00029,17.59642]
[1779409380617,28.11,77411.67,13.8,-0.37291,0.00029,17.60379]
[1779409389211,28.11,77416.67,13.8,-0.37146,0.00029,17.58289]
[1779409394510,28.11,77416.57,13.8,-0.37149,0.00029,17.5833]
[1779409399733,28.11,77417.08,13.8,-0.37134,0.00029,17.58118]
[1779409399764,28.11,77417.08,13.8,-0.37134,0.00029,17.58118]
[1779409404801,28.11,77415.73,13.8,-0.37173,0.00029,17.58682]
[1779409410622,28.11,77415.65,13.8,-0.37176,0.00029,17.58717]
[1779409415657,28.11,77416.06,13.8,-0.37161,0.00029,17.58039]
[1779409417910,28.11,77424.68,13.8,-0.36912,0.00029,17.54404]
[1779409420514,28.11,77423.18,13.8,-0.36956,0.00029,17.55049]
[1779409425874,28.12,77423.26,13.8,-0.36954,0.00029,17.55032]
[1779409426040,28.12,77423.26,13.8,-0.36954,0.00029,17.55032]
[1779409426245,28.12,77423.26,13.8,-0.36954,0.00029,17.55032]
[1779409426397,28.12,77423.3,13.8,-0.36954,0.00029,17.55021]
[1779409426608,28.12,77423.3,13.8,-0.36954,0.00029,17.55021]
[1779409426612,28.12,77423.3,13.8,-0.36954,0.00029,17.55021]
[1779409426640,28.12,77423.3,13.8,-0.36954,0.00029,17.55021]
[1779409426884,28.12,77423.3,13.8,-0.36954,0.00029,17.55021]
[1779409427050,28.12,77423.3,13.8,-0.36954,0.00029,17.55021]
[1779409427218,28.12,77434.81,13.8,-0.36622,0.00029,17.50073]
[1779409428060,28.12,77434.81,13.8,-0.36622,0.00029,17.50073]
[1779409428259,28.12,77439.32,13.8,-0.36492,0.00029,17.48102]
[1779409433702,28.12,77437.11,13.8,-0.36555,0.00029,17.49064]
[1779409439845,28.12,77437.72,13.8,-0.36537,0.00029,17.4879]
[1779409443630,28.11,77437.75,13.8,-0.36536,0.00029,17.48772]
[1779409444737,28.11,77437.43,13.8,-0.36545,0.00029,17.48912]
[1779409444863,28.11,77437.33,13.8,-0.36548,0.00029,17.48954]
[1779409450057,28.11,77437.96,13.8,-0.3653,0.00029,17.48679]
[1779409450158,28.11,77437.64,13.8,-0.36539,0.00029,17.4882]
[1779409455940,28.12,77439.35,13.8,-0.3649,0.00029,17.48075]
[1779409459238,28.12,77439.3,13.8,-0.36492,0.00029,17.481]
[1779409459299,28.12,77439.75,13.8,-0.36479,0.00029,17.47905]
[1779409459598,28.12,77439.75,13.8,-0.36479,0.00029,17.47905]
[1779409459632,28.12,77439.75,13.8,-0.36479,0.00029,17.47905]
[1779409460638,28.12,77440.45,13.8,-0.36459,0.00029,17.47597]
[1779409466010,28.12,77438.28,13.8,-0.36522,0.00029,17.48558]
[1779409468674,28.12,77439.87,13.8,-0.36476,0.00029,17.47862]
[1779409471470,28.12,77445.2,13.8,-0.36323,0.00029,17.45508]
[1779409471937,28.12,77447.1,13.8,-0.36266,0.00029,17.44153]
[1779409471988,28.12,77447.1,13.8,-0.36266,0.00029,17.44153]
[1779409472467,28.12,77451.98,13.8,-0.36126,0.00029,17.41967]
[1779409473094,28.12,77451.98,13.8,-0.36126,0.00029,17.41967]
[1779409473648,28.12,77453.94,13.8,-0.3607,0.00029,17.41084]
[1779409474430,28.12,77456.66,13.8,-0.35992,0.00029,17.39852]
[1779409475112,28.12,77456.66,13.8,-0.35992,0.00029,17.39852]
[1779409475163,28.12,77461.96,13.8,-0.35841,0.00029,17.3743]
[1779409475687,28.12,77461.96,13.8,-0.35841,0.00029,17.3743]
[1779409475865,28.12,77461.96,13.8,-0.35841,0.00029,17.3743]
[1779409475936,28.12,77461.96,13.8,-0.35841,0.00029,17.3743]
[1779409476089,28.12,77461.96,13.8,-0.35841,0.00029,17.3743]
[1779409476232,28.12,77461.96,13.8,-0.35841,0.00029,17.3743]
[1779409476334,28.12,77468.07,13.8,-0.35667,0.00029,17.34607]
[1779409476694,28.12,77468.07,13.8,-0.35667,0.00029,17.34607]
[1779409478715,28.12,77473.6,13.8,-0.35509,0.00028,17.32024]
[1779409480177,28.12,77472.76,13.8,-0.35533,0.00028,17.32421]
[1779409485523,28.12,77473.84,13.8,-0.35503,0.00028,17.31924]
[1779409490635,28.12,77471.29,13.8,-0.35576,0.00028,17.33124]
[1779409491185,28.12,77472.22,13.8,-0.35549,0.00028,17.32688]
[1779409493221,28.12,77473.48,13.8,-0.35513,0.00028,17.32096]
[1779409498361,28.12,77472.66,13.8,-0.35537,0.00028,17.32477]
[1779409504276,28.12,77473.52,13.8,-0.35512,0.00028,17.3207]
[1779409507767,28.12,77473.75,13.8,-0.35505,0.00028,17.3196]
[1779409508304,28.12,77480.07,13.8,-0.35325,0.00028,17.28972]
[1779409508977,28.12,77480.07,13.8,-0.35325,0.00028,17.28972]
[1779409510348,28.12,77482.0,13.8,-0.35271,0.00028,17.28054]
[1779409510576,28.12,77482.82,13.8,-0.35247,0.00028,17.27664]
[1779409511325,28.12,77485.3,13.8,-0.35177,0.00028,17.26475]
[1779409516360,28.12,77484.14,13.8,-0.3521,0.00028,17.27027]
[1779409520636,28.12,77483.99,13.8,-0.35214,0.00028,17.27095]
[1779409521395,28.12,77480.58,13.8,-0.35311,0.00028,17.28722]
[1779409523409,28.12,77475.54,13.8,-0.35454,0.00028,17.31104]
[1779409528444,28.12,77476.5,13.8,-0.35425,0.00028,17.30633]
[1779409533487,28.11,77477.51,13.8,-0.35392,0.00028,17.29622]
[1779409538522,28.11,77478.29,13.8,-0.35369,0.00028,17.29238]
[1779409540238,28.11,77478.73,13.8,-0.35356,0.00028,17.29026]
[1779409546578,28.11,77479.42,13.8,-0.35336,0.00028,17.2868]
[1779409551279,28.11,77478.25,13.8,-0.35368,0.00028,17.29226]
[1779409551913,28.11,77478.1,13.8,-0.35372,0.00028,17.2929]
[1779409555884,28.11,77472.55,13.8,-0.3553,0.00028,17.31907]
[1779409558170,28.11,77472.58,13.8,-0.35529,0.00028,17.31892]
[1779409561112,28.11,77467.44,13.8,-0.35676,0.00029,17.34287]
[1779409561122,28.11,77467.44,13.8,-0.35676,0.00029,17.34287]
[1779409561306,28.11,77467.44,13.8,-0.35676,0.00029,17.34287]
[1779409561342,28.11,77467.44,13.8,-0.35676,0.00029,17.34287]
[1779409561399,28.11,77467.44,13.8,-0.35676,0.00029,17.34287]
[1779409561546,28.11,77466.89,13.8,-0.35691,0.00029,17.34538]
[1779409561624,28.11,77466.89,13.8,-0.35691,0.00029,17.34538]
[1779409561794,28.11,77466.89,13.8,-0.35691,0.00029,17.34538]
[1779409561806,28.11,77466.89,13.8,-0.35691,0.00029,17.34538]
[1779409561860,28.11,77466.89,13.8,-0.35691,0.00029,17.34538]
[1779409561883,28.11,77466.89,13.8,-0.35691,0.00029,17.34538]
[1779409561965,28.11,77466.89,13.8,-0.35691,0.00029,17.34538]
[1779409561970,28.11,77466.89,13.8,-0.35691,0.00029,17.34538]
[1779409562514,28.11,77457.99,13.8,-0.35945,0.00029,17.38633]
[1779409563591,28.11,77460.29,13.8,-0.35879,0.00029,17.37581]
[1779409563593,28.11,77460.29,13.8,-0.35879,0.00029,17.37581]
[1779409564435,28.11,77460.29,13.8,-0.35879,0.00029,17.37581]
[1779409564468,28.11,77460.29,13.8,-0.35879,0.00029,17.37578]
[1779409565915,28.11,77460.21,13.8,-0.35882,0.00029,17.37617]
[1779409567725,28.11,77453.07,13.8,-0.36086,0.00029,17.40868]
[1779409572742,28.11,77454.3,13.8,-0.36051,0.00029,17.4031]
[1779409577796,28.11,77452.03,13.8,-0.36116,0.00029,17.41332]
[1779409580238,28.11,77452.09,13.8,-0.36114,0.00029,17.41305]
[1779409585852,28.1,77453.02,13.8,-0.36087,0.00029,17.40881]
[1779409590887,28.1,77452.72,13.8,-0.36095,0.00029,17.41016]
[1779409596229,28.1,77450.79,13.8,-0.36147,0.00029,17.41368]
[1779409597936,28.1,77457.23,13.8,-0.35963,0.00029,17.38455]
[1779409602971,28.11,77455.72,13.8,-0.36007,0.00029,17.39154]
[1779409609013,28.11,77458.02,13.8,-0.35942,0.00029,17.38122]
[1779409610403,28.11,77458.02,13.8,-0.35942,0.00029,17.38122]
[1779409611343,28.11,77457.99,13.8,-0.35943,0.00029,17.38141]
[1779409611512,28.11,77457.99,13.8,-0.35943,0.00029,17.38141]
[1779409617655,28.11,77460.91,13.8,-0.35861,0.00029,17.36819]
[1779409622709,28.11,77461.38,13.8,-0.35848,0.00029,17.36616]
[1779409628411,28.11,77461.5,13.8,-0.35845,0.00029,17.36575]
[1779409628749,28.12,77462.88,13.8,-0.35806,0.00029,17.35946]
[1779409630421,28.12,77463.32,13.8,-0.35794,0.00029,17.35746]
[1779409635055,28.12,77455.66,13.8,-0.36014,0.00029,17.39264]
[1779409639193,28.12,77455.81,13.8,-0.3601,0.00029,17.39201]
[1779409644241,28.12,77458.87,13.8,-0.35922,0.00029,17.37812]
[1779409649986,28.12,77455.33,13.8,-0.36024,0.00029,17.39431]
[1779409655212,28.12,77455.89,13.8,-0.36005,0.00029,17.38664]
[1779409655236,28.12,77455.89,13.8,-0.36005,0.00029,17.38664]
[1779409659364,28.12,77449.89,13.8,-0.36177,0.00029,17.41377]
[1779409664398,28.12,77452.7,13.8,-0.36096,0.00029,17.40109]
[1779409667221,28.12,77453.26,13.8,-0.3608,0.00029,17.39856]
[1779409672237,28.12,77455.09,13.8,-0.36028,0.00029,17.39027]
[1779409677751,28.12,77453.97,13.8,-0.3606,0.00029,17.39537]
[1779409684022,28.12,77452.24,13.8,-0.3611,0.00029,17.4032]
[1779409690109,28.12,77452.32,13.8,-0.36107,0.00029,17.40285]
[1779409695615,28.12,77450.31,13.8,-0.36166,0.00029,17.412]
[1779409701657,28.12,77450.32,13.8,-0.36166,0.00029,17.41206]
[1779409702100,28.12,77450.32,13.8,-0.36166,0.00029,17.41206]
[1779409704030,28.12,77450.45,13.8,-0.36162,0.00029,17.41147]
[1779409709276,28.12,77451.73,13.8,-0.36126,0.00029,17.40575]
[1779409714937,28.12,77451.48,13.8,-0.3613,0.00029,17.40172]
[1779409720145,28.12,77451.58,13.8,-0.36127,0.00029,17.40127]
[1779409725462,28.12,77451.49,13.8,-0.36129,0.00029,17.40167]
[1779409731868,28.12,77453.51,13.8,-0.36071,0.00029,17.39253]
[1779409734552,28.12,77453.07,13.8,-0.36084,0.00029,17.39452]
[1779409739924,28.12,77452.31,13.8,-0.36106,0.00029,17.39796]
[1779409744960,28.12,77454.31,13.8,-0.36048,0.00029,17.38892]
[1779409749995,28.12,77457.87,13.8,-0.35947,0.00029,17.37281]
[1779409755031,28.13,77458.16,13.8,-0.35939,0.00029,17.37153]
[1779409760066,28.13,77454.98,13.8,-0.3603,0.00029,17.38603]
[1779409765514,28.13,77455.89,13.8,-0.36004,0.00029,17.3819]
[1779409770763,28.13,77453.97,13.8,-0.36059,0.00029,17.39063]
[1779409780206,28.13,77454.24,13.8,-0.36048,0.00029,17.3842]
[1779409785241,28.12,77454.33,13.8,-0.36045,0.00029,17.38377]
[1779409790276,28.12,77453.56,13.8,-0.36067,0.00029,17.38721]
[1779409792185,28.12,77453.18,13.8,-0.36078,0.00029,17.38892]
[1779409792269,28.12,77453.18,13.8,-0.36078,0.00029,17.38892]
[1779409792276,28.12,77453.18,13.8,-0.36078,0.00029,17.38892]
[1779409792356,28.12,77453.18,13.8,-0.36078,0.00029,17.38892]
[1779409792604,28.12,77453.18,13.8,-0.36078,0.00029,17.38892]
[1779409792750,28.12,77453.18,13.8,-0.36078,0.00029,17.38892]
[1779409792703,28.12,77450.74,13.8,-0.36148,0.00029,17.39993]
[1779409792913,28.12,77450.74,13.8,-0.36148,0.00029,17.39993]
[1779409793588,28.12,77450.74,13.8,-0.36148,0.00029,17.39993]
[1779409793690,28.13,77436.27,13.8,-0.36564,0.00029,17.46413]
[1779409794713,28.13,77436.27,13.8,-0.36564,0.00029,17.46413]
[1779409794475,28.13,77429.34,13.8,-0.36764,0.00029,17.49417]
[1779409795188,28.13,77429.34,13.8,-0.36764,0.00029,17.49417]
[1779409795813,28.13,77429.99,13.8,-0.36745,0.00029,17.49141]
[1779409796595,28.13,77429.99,13.8,-0.36745,0.00029,17.49141]
[1779409796771,28.13,77429.99,13.8,-0.36745,0.00029,17.49141]
[1779409796696,28.13,77429.48,13.8,-0.3676,0.00029,17.4937]
[1779409797426,28.13,77429.48,13.8,-0.3676,0.00029,17.4937]
[1779409797438,28.13,77429.48,13.8,-0.3676,0.00029,17.4937]
[1779409797538,28.13,77429.48,13.8,-0.3676,0.00029,17.4937]
[1779409797630,28.13,77425.67,13.8,-0.3687,0.00029,17.51004]
[1779409797913,28.13,77425.67,13.8,-0.3687,0.00029,17.51004]
[1779409799704,28.13,77423.53,13.8,-0.36932,0.00029,17.51915]
[1779409799730,28.13,77423.46,13.8,-0.36935,0.00029,17.51951]
[1779409800536,28.13,77423.46,13.8,-0.36935,0.00029,17.51951]
[1779409800543,28.13,77423.46,13.8,-0.36935,0.00029,17.51951]
[1779409800666,28.13,77423.46,13.8,-0.36935,0.00029,17.51951]
[1779409800686,28.13,77423.46,13.8,-0.36935,0.00029,17.51951]
[1779409800914,28.13,77418.92,13.8,-0.37066,0.00029,17.53874]
[1779409801673,28.13,77418.92,13.8,-0.37066,0.00029,17.53874]
[1779409801686,28.13,77418.92,13.8,-0.37066,0.00029,17.53874]
[1779409801760,28.13,77418.92,13.8,-0.37066,0.00029,17.53874]
[1779409801739,28.13,77428.13,13.8,-0.368,0.00029,17.49959]
[1779409801929,28.13,77428.13,13.8,-0.368,0.00029,17.49959]
[1779409803789,28.13,77426.52,13.8,-0.36847,0.00029,17.50651]
[1779409804212,28.13,77425.51,13.8,-0.36876,0.00029,17.51083]
[1779409807130,28.13,77426.52,13.8,-0.36847,0.00029,17.50653]
[1779409807722,28.13,77426.52,13.8,-0.36847,0.00029,17.50653]
[1779409810504,28.13,77426.91,13.8,-0.36836,0.00029,17.50488]
[1779409812998,28.13,77426.13,13.8,-0.36858,0.00029,17.50822]
[1779409813034,28.13,77426.13,13.8,-0.36858,0.00029,17.50822]
[1779409813440,28.13,77428.88,13.8,-0.36779,0.00029,17.49644]
[1779409814173,28.13,77428.88,13.8,-0.36779,0.00029,17.49644]
[1779409814777,28.13,77432.25,13.8,-0.36681,0.00029,17.48189]
[1779409816845,28.13,77429.42,13.8,-0.36763,0.00029,17.49414]
[1779409821279,28.13,77431.34,13.8,-0.36708,0.00029,17.48593]
[1779409821342,28.13,77431.34,13.8,-0.36708,0.00029,17.48593]
[1779409822074,28.13,77434.37,13.8,-0.36621,0.00029,17.47282]
[1779409822410,28.13,77434.37,13.8,-0.36621,0.00029,17.47282]
[1779409824590,28.13,77439.79,13.8,-0.36466,0.00029,17.44919]
[1779409826598,28.13,77438.23,13.8,-0.36511,0.00029,17.45619]
[1779409826679,28.14,77438.67,13.8,-0.36499,0.00029,17.45431]
[1779409829762,28.14,77440.04,13.8,-0.3646,0.00029,17.44834]
[1779409832094,28.14,77441.98,13.8,-0.36401,0.00029,17.43473]
[1779409832117,28.14,77441.98,13.8,-0.36401,0.00029,17.43473]
[1779409833584,28.14,77442.43,13.8,-0.36388,0.00029,17.43273]
[1779409835555,28.14,77442.3,13.8,-0.36392,0.00029,17.43331]
[1779409841640,28.14,77442.35,13.8,-0.36391,0.00029,17.43308]
[1779409846676,28.14,77442.9,13.8,-0.36375,0.00029,17.43063]
[1779409850660,28.14,77443.59,13.8,-0.36355,0.00029,17.42757]
[1779409855739,28.14,77443.54,13.8,-0.36356,0.00029,17.42778]
[1779409860693,28.14,77443.4,13.8,-0.3636,0.00029,17.42839]
[1779409860794,28.14,77440.46,13.8,-0.36445,0.00029,17.44137]
[1779409860913,28.14,77440.46,13.8,-0.36445,0.00029,17.44137]
[1779409861107,28.14,77440.46,13.8,-0.36445,0.00029,17.44137]
[1779409861646,28.14,77440.46,13.8,-0.36445,0.00029,17.44137]
[1779409861711,28.14,77440.46,13.8,-0.36445,0.00029,17.44137]
[1779409861813,28.14,77440.46,13.8,-0.36445,0.00029,17.44137]
[1779409861857,28.14,77434.45,13.8,-0.36618,0.00029,17.46768]
[1779409861913,28.14,77434.45,13.8,-0.36618,0.00029,17.46768]
[1779409862740,28.14,77434.45,13.8,-0.36618,0.00029,17.46768]
[1779409862841,28.14,77419.87,13.8,-0.37039,0.00029,17.53016]
[1779409863107,28.14,77419.87,13.8,-0.37039,0.00029,17.53016]
[1779409866181,28.14,77421.16,13.8,-0.37002,0.00029,17.52476]
[1779409870917,28.14,77427.33,13.8,-0.36825,0.00029,17.4987]
[1779409871860,28.14,77432.56,13.8,-0.36674,0.00029,17.47622]
[1779409871886,28.14,77432.56,13.8,-0.36674,0.00029,17.47622]
[1779409871914,28.14,77432.56,13.8,-0.36674,0.00029,17.47622]
[1779409872518,28.14,77432.56,13.8,-0.36674,0.00029,17.47622]
[1779409872867,28.14,77435.89,13.8,-0.36579,0.00029,17.46179]
[1779409879746,28.14,77436.28,13.8,-0.36568,0.00029,17.46016]
[1779409884951,28.15,77437.28,13.8,-0.3654,0.00029,17.45598]
[1779409889986,28.15,77437.43,13.8,-0.36536,0.00029,17.45535]
[1779409895021,28.15,77437.27,13.8,-0.36538,0.00029,17.45093]
[1779409900056,28.15,77437.39,13.8,-0.36534,0.00029,17.45044]
[1779409903780,28.15,77437.4,13.8,-0.36534,0.00029,17.45041]
[1779409903829,28.15,77437.4,13.8,-0.36534,0.00029,17.45041]
[1779409904762,28.15,77437.45,13.8,-0.36533,0.00029,17.4502]
[1779409904829,28.15,77443.55,13.8,-0.36358,0.00029,17.42338]
[1779409905560,28.15,77443.55,13.8,-0.36358,0.00029,17.42338]
[1779409905642,28.15,77451.4,13.8,-0.36132,0.00029,17.38835]
[1779409907817,28.15,77451.94,13.8,-0.36117,0.00029,17.38593]
[1779409907911,28.15,77453.46,13.8,-0.36073,0.00029,17.37908]
[1779409908327,28.15,77453.46,13.8,-0.36073,0.00029,17.37908]
[1779409912140,28.15,77458.52,13.8,-0.3593,0.00029,17.3563]
[1779409915121,28.15,77458.81,13.8,-0.35922,0.00029,17.35508]
[1779409915135,28.15,77458.81,13.8,-0.35922,0.00029,17.35508]
[1779409915188,28.15,77458.81,13.8,-0.35922,0.00029,17.35508]
[1779409915370,28.15,77458.81,13.8,-0.35922,0.00029,17.35508]
[1779409915377,28.15,77458.81,13.8,-0.35922,0.00029,17.35508]
[1779409915600,28.15,77461.98,13.8,-0.35832,0.00029,17.34062]
[1779409916923,28.15,77469.69,13.8,-0.35611,0.00029,17.30494]
[1779409922390,28.15,77466.96,13.8,-0.35689,0.00029,17.31762]
[1779409927737,28.15,77467.34,13.8,-0.35678,0.00029,17.31582]
[1779409933483,28.15,77469.36,13.8,-0.3562,0.00029,17.30634]
[1779409934580,28.15,77473.51,13.8,-0.35502,0.00028,17.28691]
[1779409940650,28.15,77472.04,13.8,-0.35543,0.00028,17.29377]
[1779409941984,28.15,77474.23,13.8,-0.35481,0.00028,17.28347]
[1779409942769,28.15,77478.91,13.8,-0.35348,0.00028,17.26138]
[1779409946951,28.15,77481.63,13.8,-0.35271,0.00028,17.24848]
[1779409947669,28.15,77481.67,13.8,-0.35269,0.00028,17.2483]
[1779409947801,28.15,77481.67,13.8,-0.35269,0.00028,17.2483]
[1779409951424,28.15,77487.4,13.8,-0.35103,0.00028,17.21568]
[1779409952758,28.15,77487.4,13.8,-0.35103,0.00028,17.21568]
[1779409952802,28.15,77487.4,13.8,-0.35103,0.00028,17.21568]
[1779409953683,28.15,77487.02,13.8,-0.35114,0.00028,17.21753]
[1779409953713,28.15,77487.02,13.8,-0.35114,0.00028,17.21753]
[1779409954445,28.15,77480.31,13.8,-0.35305,0.00028,17.24963]
[1779409959209,28.15,77478.49,13.8,-0.35357,0.00028,17.25826]
[1779409959511,28.15,77478.49,13.8,-0.35357,0.00028,17.25826]
[1779409959683,28.15,77478.49,13.8,-0.35357,0.00028,17.25826]
[1779409960487,28.15,77486.3,13.8,-0.35134,0.00028,17.22096]
[1779409961152,28.15,77486.3,13.8,-0.35134,0.00028,17.22096]
[1779409961486,28.15,77486.3,13.8,-0.35134,0.00028,17.22096]
[1779409962391,28.15,77488.64,13.8,-0.35068,0.00028,17.2097]
[1779409962502,28.15,77487.9,13.8,-0.35089,0.00028,17.21329]
[1779409963216,28.15,77487.9,13.8,-0.35089,0.00028,17.21329]
[1779409967398,28.15,77488.0,13.8,-0.35086,0.00028,17.21276]
[1779409969394,28.15,77488.42,13.8,-0.35074,0.00028,17.21071]
[1779409970716,28.15,77489.02,13.8,-0.35057,0.00028,17.20781]
[1779409971982,28.15,77496.59,13.8,-0.34842,0.00028,17.17092]
[1779409972502,28.15,77496.59,13.8,-0.34842,0.00028,17.17092]
[1779409972983,28.15,77502.57,13.8,-0.34673,0.00028,17.14146]
[1779409974879,28.15,77501.56,13.8,-0.34702,0.00028,17.14646]
[1779409977632,28.15,77498.85,13.8,-0.34778,0.00028,17.15981]
[1779409977684,28.15,77498.64,13.8,-0.34784,0.00028,17.16084]
[1779409983075,28.15,77498.71,13.8,-0.34782,0.00028,17.16038]
[1779409988684,28.15,77501.05,13.8,-0.34715,0.00028,17.14873]
[1779409993719,28.14,77500.9,13.8,-0.34718,0.00028,17.14935]
[1779409995814,28.14,77498.45,13.8,-0.34788,0.00028,17.16141]
[1779410001850,28.14,77501.91,13.8,-0.34689,0.00028,17.14413]
[1779410003503,28.14,77498.52,13.8,-0.34784,0.00028,17.16077]
[1779410003855,28.14,77498.52,13.8,-0.34784,0.00028,17.16077]
[1779410004328,28.14,77497.9,13.8,-0.34801,0.00028,17.16378]
[1779410004334,28.14,77497.9,13.8,-0.34801,0.00028,17.16378]
[1779410004339,28.14,77497.9,13.8,-0.34801,0.00028,17.16378]
[1779410004434,28.14,77497.9,13.8,-0.34801,0.00028,17.16378]
[1779410004796,28.14,77491.55,13.8,-0.34981,0.00028,17.19477]
[1779410006308,28.14,77490.04,13.8,-0.35024,0.00028,17.20205]
[1779410006309,28.14,77490.04,13.8,-0.35024,0.00028,17.20205]
[1779410006330,28.14,77490.04,13.8,-0.35024,0.00028,17.20205]
[1779410006557,28.14,77490.04,13.8,-0.35024,0.00028,17.20205]
[1779410006810,28.14,77484.68,13.8,-0.35176,0.00028,17.22787]
[1779410009607,28.14,77482.05,13.8,-0.3525,0.00028,17.24039]
[1779410012364,28.14,77480.6,13.8,-0.35287,0.00028,17.24198]
[1779410016508,28.14,77480.9,13.8,-0.35278,0.00028,17.24041]
[1779410016512,28.14,77480.9,13.8,-0.35278,0.00028,17.24041]
[1779410016730,28.14,77480.9,13.8,-0.35278,0.00028,17.24041]
[1779410016903,28.14,77480.9,13.8,-0.35278,0.00028,17.24041]
[1779410016937,28.14,77476.62,13.8,-0.35399,0.00028,17.26072]
[1779410017205,28.14,77476.62,13.8,-0.35399,0.00028,17.26072]
[1779410017655,28.14,77476.62,13.8,-0.35399,0.00028,17.26072]
[1779410017888,28.14,77463.88,13.8,-0.35763,0.00029,17.32029]
[1779410020782,28.14,77460.79,13.8,-0.35852,0.00029,17.33452]
[1779410020962,28.14,77460.79,13.8,-0.35852,0.00029,17.33452]
[1779410020909,28.14,77460.16,13.8,-0.3587,0.00029,17.3374]
[1779410021916,28.14,77457.16,13.8,-0.35955,0.00029,17.35111]
[1779410028800,28.14,77456.74,13.8,-0.35967,0.00029,17.35299]
[1779410028966,28.14,77458.91,13.8,-0.35905,0.00029,17.34306]
[1779410029752,28.14,77458.91,13.8,-0.35905,0.00029,17.34306]
[1779410029973,28.14,77467.57,13.8,-0.35657,0.00029,17.30313]
[1779410034876,28.14,77470.6,13.8,-0.35571,0.00029,17.28901]
[1779410041050,28.14,77470.83,13.8,-0.35565,0.00029,17.28801]
[1779410046086,28.14,77472.69,13.8,-0.35512,0.00029,17.27935]
[1779410050827,28.14,77472.72,13.8,-0.35511,0.00029,17.27927]
[1779410051307,28.14,77472.43,13.8,-0.3552,0.00029,17.28066]
[1779410051871,28.14,77468.14,13.8,-0.35643,0.00029,17.30074]
[1779410052478,28.14,77455.96,13.8,-0.35991,0.00029,17.35676]
[1779410056210,28.14,77455.49,13.8,-0.36004,0.00029,17.35887]
[1779410056284,28.14,77455.49,13.8,-0.36004,0.00029,17.35887]
[1779410058171,28.14,77462.36,13.8,-0.35808,0.00029,17.32749]
[1779410060487,28.14,77462.06,13.8,-0.35816,0.00029,17.32888]
[1779410060588,28.14,77462.21,13.8,-0.35812,0.00029,17.32821]
[1779410062196,28.14,77462.19,13.8,-0.35813,0.00029,17.32829]
[1779410062199,28.14,77462.24,13.8,-0.35811,0.00029,17.32804]
[1779410063087,28.14,77462.24,13.8,-0.35811,0.00029,17.32804]
[1779410065114,28.14,77467.49,13.8,-0.35661,0.00029,17.30371]
[1779410066849,28.14,77468.73,13.8,-0.35625,0.00029,17.29793]
[1779410071916,28.14,77468.74,13.8,-0.35621,0.00029,17.29259]
[1779410077221,28.14,77465.65,13.8,-0.35709,0.00029,17.30686]
[1779410082566,28.13,77463.15,13.8,-0.35779,0.00029,17.31826]
[1779410088389,28.13,77462.25,13.8,-0.35804,0.00029,17.3222]
[1779410090332,28.13,77462.24,13.8,-0.35804,0.00029,17.32222]
[1779410098460,28.13,77463.11,13.8,-0.35777,0.00029,17.31795]
[1779410100917,28.13,77463.75,13.8,-0.35759,0.00029,17.31498]
[1779410100977,28.13,77462.92,13.8,-0.35783,0.00029,17.31876]
[1779410101129,28.13,77462.92,13.8,-0.35783,0.00029,17.31876]
[1779410101520,28.13,77462.92,13.8,-0.35783,0.00029,17.31876]
[1779410102011,28.13,77455.52,13.8,-0.35995,0.00029,17.35266]
[1779410102126,28.13,77455.52,13.8,-0.35995,0.00029,17.35266]
[1779410108986,28.13,77452.39,13.8,-0.36084,0.00029,17.36683]
[1779410111831,28.13,77452.05,13.8,-0.36094,0.00029,17.36833]
[1779410114607,28.13,77452.11,13.8,-0.36092,0.00029,17.36805]
[1779410114709,28.13,77452.25,13.8,-0.36088,0.00029,17.3674]
[1779410118419,28.12,77452.49,13.8,-0.36081,0.00029,17.36627]
[1779410119365,28.12,77452.36,13.8,-0.36084,0.00029,17.36682]
[1779410119606,28.12,77458.59,13.8,-0.35906,0.00029,17.33849]
[1779410120585,28.12,77458.59,13.8,-0.35906,0.00029,17.33849]
[1779410121097,28.12,77461.34,13.8,-0.35826,0.00029,17.32582]
[1779410123083,28.12,77462.45,13.8,-0.35795,0.00029,17.32071]
[1779410122975,28.12,77467.55,13.8,-0.35648,0.00029,17.29703]
[1779410123636,28.12,77474.73,13.8,-0.35444,0.00029,17.26339]
[1779410127432,28.12,77476.44,13.8,-0.35395,0.00029,17.2553]
[1779410132699,28.12,77474.81,13.8,-0.35438,0.00029,17.25782]
[1779410133380,28.12,77474.81,13.8,-0.35438,0.00029,17.25782]
[1779410133436,28.12,77474.81,13.8,-0.35438,0.00029,17.25782]
[1779410137630,28.12,77474.73,13.8,-0.3544,0.00029,17.25818]
[1779410144246,28.12,77470.52,13.8,-0.3556,0.00029,17.27793]
[1779410147597,28.12,77470.52,13.8,-0.3556,0.00029,17.27788]
[1779410148811,28.12,77476.59,13.8,-0.35386,0.00029,17.24926]
[1779410150035,28.12,77476.59,13.8,-0.35386,0.00029,17.24926]
[1779410155283,28.12,77476.95,13.8,-0.35376,0.00029,17.24758]
[1779410159909,28.12,77476.42,13.8,-0.35391,0.00029,17.25011]
[1779410160141,28.12,77476.42,13.8,-0.35391,0.00029,17.25011]
[1779410160897,28.12,77481.11,13.8,-0.35258,0.00028,17.22781]
[1779410165054,28.12,77481.9,13.8,-0.35235,0.00028,17.22404]
[1779410170867,28.12,77481.44,13.8,-0.35248,0.00028,17.22619]
[1779410177856,28.12,77481.42,13.8,-0.35248,0.00028,17.22623]
[1779410180591,28.12,77482.36,13.8,-0.35221,0.00028,17.22169]
[1779410185797,28.12,77482.29,13.8,-0.35223,0.00028,17.22199]
[1779410190788,28.12,77480.36,13.8,-0.35278,0.00028,17.23119]
[1779410190923,28.12,77480.36,13.8,-0.35278,0.00028,17.23119]
[1779410191217,28.12,77473.88,13.8,-0.35459,0.00029,17.25672]
[1779410198162,28.12,77472.97,13.8,-0.35484,0.00029,17.26077]
[1779410203197,28.11,77470.46,13.8,-0.35554,0.00029,17.27237]
[1779410209240,28.11,77470.87,13.8,-0.35541,0.00029,17.27018]
[1779410215933,28.11,77472.8,13.8,-0.35485,0.00029,17.26093]
[1779410216028,28.11,77472.8,13.8,-0.35485,0.00029,17.26093]
[1779410216074,28.11,77472.8,13.8,-0.35485,0.00029,17.26093]
[1779410216142,28.11,77472.8,13.8,-0.35485,0.00029,17.26093]
[1779410216174,28.11,77472.8,13.8,-0.35484,0.00029,17.26085]
[1779410216288,28.11,77472.8,13.8,-0.35484,0.00029,17.26085]
[1779410216913,28.11,77472.8,13.8,-0.35484,0.00029,17.26085]
[1779410217065,28.11,77466.97,13.8,-0.35651,0.00029,17.28815]
[1779410218306,28.11,77457.54,13.8,-0.35921,0.00029,17.33169]
[1779410220959,28.11,77457.49,13.8,-0.35923,0.00029,17.33192]
[1779410221019,28.11,77457.49,13.8,-0.35923,0.00029,17.33192]
[1779410221208,28.11,77457.49,13.8,-0.35923,0.00029,17.33194]
[1779410221349,28.11,77457.49,13.8,-0.35923,0.00029,17.33194]
[1779410222063,28.11,77457.49,13.8,-0.35923,0.00029,17.33194]
[1779410222082,28.11,77457.49,13.8,-0.35923,0.00029,17.33194]
[1779410222182,28.11,77457.49,13.8,-0.35923,0.00029,17.33194]
[1779410222239,28.11,77453.71,13.8,-0.36031,0.00029,17.34915]
[1779410224204,28.11,77447.05,13.8,-0.36223,0.00029,17.37924]
[1779410231941,28.11,77446.57,13.8,-0.36238,0.00029,17.38152]
[1779410238890,28.11,77445.92,13.8,-0.36258,0.00029,17.38468]
[1779410243749,28.12,77449.65,13.8,-0.36152,0.00029,17.36817]
[1779410243776,28.12,77449.65,13.8,-0.36152,0.00029,17.36817]
[1779410243913,28.12,77449.65,13.8,-0.36152,0.00029,17.36817]
[1779410244007,28.12,77450.06,13.8,-0.36141,0.00029,17.36636]
[1779410244787,28.12,77450.06,13.8,-0.36141,0.00029,17.36636]
[1779410244872,28.12,77455.26,13.8,-0.35991,0.00029,17.34285]
[1779410249689,28.12,77457.37,13.8,-0.35931,0.00029,17.33331]
[1779410249766,28.12,77457.48,13.8,-0.35928,0.00029,17.33283]
[1779410253555,28.12,77462.84,13.8,-0.35772,0.00029,17.30311]
[1779410258590,28.12,77463.54,13.8,-0.35753,0.00029,17.30005]
[1779410263624,28.12,77463.74,13.8,-0.35748,0.00029,17.29929]
[1779410268661,28.13,77463.02,13.8,-0.35769,0.00029,17.30278]
[1779410273696,28.13,77462.33,13.8,-0.3579,0.00029,17.30611]
[1779410276595,28.13,77462.22,13.8,-0.35793,0.00029,17.30664]
[1779410276717,28.13,77461.62,13.8,-0.35811,0.00029,17.30946]
[1779410281753,28.13,77461.78,13.8,-0.35806,0.00029,17.30869]
[1779410286788,28.13,77461.95,13.8,-0.35801,0.00029,17.30789]
[1779410292043,28.13,77461.14,13.8,-0.35824,0.00029,17.31158]
[1779410294913,28.13,77460.21,13.8,-0.35851,0.00029,17.31584]
[1779410295232,28.13,77460.18,13.8,-0.35851,0.00029,17.31595]
[1779410300886,28.13,77459.72,13.8,-0.35865,0.00029,17.31817]
[1779410306928,28.13,77459.71,13.8,-0.35866,0.00029,17.31834]
[1779410311963,28.13,77458.53,13.8,-0.35897,0.00029,17.31867]
[1779410317150,28.13,77457.87,13.8,-0.35916,0.00029,17.32174]
[1779410318130,28.13,77457.68,13.8,-0.35922,0.00029,17.32265]
[1779410318195,28.13,77457.68,13.8,-0.35922,0.00029,17.32265]
[1779410318262,28.13,77457.47,13.8,-0.35928,0.00029,17.32363]
[1779410318677,28.13,77457.47,13.8,-0.35928,0.00029,17.32363]
[1779410318848,28.13,77457.47,13.8,-0.35928,0.00029,17.32363]
[1779410318888,28.13,77457.47,13.8,-0.35928,0.00029,17.32363]
[1779410318957,28.13,77457.47,13.8,-0.35928,0.00029,17.32363]
[1779410319099,28.13,77457.47,13.8,-0.35928,0.00029,17.32363]
[1779410319199,28.13,77457.47,13.8,-0.35928,0.00029,17.32363]
[1779410319243,28.13,77448.57,13.8,-0.36184,0.00029,17.36391]
[1779410319625,28.13,77448.57,13.8,-0.36184,0.00029,17.36391]
[1779410321331,28.13,77444.12,13.8,-0.36312,0.00029,17.38383]
[1779410322179,28.13,77443.53,13.8,-0.36329,0.00029,17.38645]
[1779410322218,28.13,77443.53,13.8,-0.36329,0.00029,17.38645]
[1779410322644,28.14,77442.59,13.8,-0.36357,0.00029,17.39069]
[1779410322654,28.14,77442.59,13.8,-0.36357,0.00029,17.39069]
[1779410322690,28.14,77442.59,13.8,-0.36357,0.00029,17.39069]
[1779410322734,28.14,77442.59,13.8,-0.36357,0.00029,17.39069]
[1779410323276,28.14,77442.59,13.8,-0.36357,0.00029,17.39069]
[1779410323362,28.14,77417.29,13.8,-0.37088,0.00029,17.49994]
[1779410323414,28.14,77417.29,13.8,-0.37088,0.00029,17.49994]
[1779410323627,28.14,77417.29,13.8,-0.37088,0.00029,17.49994]
[1779410324129,28.14,77417.29,13.8,-0.37088,0.00029,17.49994]
[1779410324171,28.14,77406.35,13.8,-0.37406,0.00029,17.54538]
[1779410328963,28.14,77406.87,13.8,-0.37391,0.00029,17.54319]
[1779410330098,28.14,77416.5,13.8,-0.37111,0.00029,17.50322]
[1779410332275,28.14,77418.54,13.8,-0.37052,0.00029,17.49466]
[1779410335801,28.14,77424.56,13.8,-0.36878,0.00029,17.46924]
[1779410336599,28.14,77424.26,13.8,-0.36887,0.00029,17.47055]
[1779410337147,28.14,77424.59,13.8,-0.36877,0.00029,17.46914]
[1779410342282,28.14,77422.4,13.8,-0.36941,0.00029,17.47845]
[1779410352339,28.14,77421.81,13.8,-0.36958,0.00029,17.48093]
[1779410352909,28.14,77421.25,13.8,-0.36974,0.00029,17.48329]
[1779410352913,28.14,77421.25,13.8,-0.36974,0.00029,17.48329]
[1779410353337,28.14,77418.98,13.8,-0.3704,0.00029,17.49291]
[1779410356619,28.14,77418.15,13.8,-0.37064,0.00029,17.49642]
[1779410363329,28.14,77416.5,13.8,-0.37112,0.00029,17.5034]
[1779410365967,28.14,77416.5,13.8,-0.37112,0.00029,17.5034]
[1779410371385,28.14,77415.06,13.8,-0.37151,0.00029,17.50426]
[1779410377439,28.14,77415.34,13.8,-0.37142,0.00029,17.50305]
[1779410385521,28.14,77415.55,13.8,-0.37136,0.00029,17.50212]
[1779410387947,28.14,77415.55,13.8,-0.37136,0.00029,17.50212]
[1779410388085,28.14,77415.55,13.8,-0.37136,0.00029,17.50212]
[1779410388137,28.14,77415.55,13.8,-0.37136,0.00029,17.50212]
[1779410388224,28.14,77415.55,13.8,-0.37136,0.00029,17.50212]
[1779410388326,28.14,77415.37,13.8,-0.37141,0.00029,17.50284]
[1779410388955,28.14,77415.37,13.8,-0.37141,0.00029,17.50284]
[1779410389267,28.14,77407.11,13.8,-0.37381,0.00029,17.53708]
[1779410389914,28.14,77407.11,13.8,-0.37381,0.00029,17.53708]
[1779410390090,28.14,77402.11,13.8,-0.37526,0.00029,17.55749]
[1779410393365,28.14,77398.99,13.8,-0.37617,0.00029,17.57012]
[1779410393407,28.14,77398.99,13.8,-0.37617,0.00029,17.57012]
[1779410393829,28.14,77399.1,13.8,-0.37614,0.00029,17.56967]
[1779410394225,28.14,77395.89,13.8,-0.37708,0.00029,17.58258]
[1779410395372,28.14,77395.89,13.8,-0.37708,0.00029,17.58258]
[1779410395393,28.14,77394.17,13.8,-0.37758,0.00029,17.58946]
[1779410400029,28.14,77393.98,13.8,-0.37764,0.00029,17.59024]
[1779410401412,28.14,77394.08,13.8,-0.37761,0.00029,17.58985]
[1779410403649,28.14,77400.27,13.8,-0.3758,0.00029,17.56504]
[1779410408684,28.14,77402.33,13.8,-0.37521,0.00029,17.55682]
[1779410409892,28.14,77402.33,13.8,-0.37521,0.00029,17.55682]
[1779410410322,28.14,77402.33,13.8,-0.37521,0.00029,17.55682]
[1779410410914,28.14,77402.58,13.8,-0.37514,0.00029,17.55584]
[1779410410915,28.14,77402.58,13.8,-0.37514,0.00029,17.55584]
[1779410411121,28.14,77406.42,13.8,-0.37403,0.00029,17.54017]
[1779410411705,28.14,77411.34,13.8,-0.37259,0.00029,17.51989]
[1779410416741,28.14,77413.4,13.8,-0.372,0.00029,17.51139]
[1779410420625,28.14,77413.73,13.8,-0.37191,0.00029,17.51006]
[1779410422999,28.14,77413.09,13.8,-0.3721,0.00029,17.51276]
[1779410429832,28.14,77412.65,13.8,-0.37223,0.00029,17.51465]
[1779410435459,28.14,77410.93,13.8,-0.3727,0.00029,17.51671]
[1779410443371,28.14,77410.39,13.8,-0.37286,0.00029,17.51898]
[1779410443674,28.15,77410.39,13.8,-0.37286,0.00029,17.51902]
[1779410448980,28.15,77405.86,13.8,-0.37418,0.00029,17.53763]
[1779410451510,28.14,77405.86,13.8,-0.37418,0.00029,17.53762]
[1779410455100,28.14,77411.6,13.8,-0.37251,0.00029,17.51396]
[1779410458000,28.14,77411.55,13.8,-0.37252,0.00029,17.51418]
[1779410460584,28.14,77405.97,13.8,-0.37414,0.00029,17.53717]
[1779410461461,28.14,77405.97,13.8,-0.37414,0.00029,17.53717]
[1779410461463,28.14,77405.97,13.8,-0.37414,0.00029,17.53717]
[1779410461559,28.14,77405.97,13.8,-0.37414,0.00029,17.53715]
[1779410461571,28.14,77405.97,13.8,-0.37414,0.00029,17.53715]
[1779410462165,28.14,77401.32,13.8,-0.3755,0.00029,17.55609]
[1779410463914,28.14,77400.12,13.8,-0.37584,0.00029,17.56091]
[1779410464480,28.14,77399.85,13.8,-0.37592,0.00029,17.56201]
[1779410465175,28.14,77399.85,13.8,-0.37592,0.00029,17.56201]
[1779410465482,28.14,77395.26,13.8,-0.37726,0.00029,17.58044]
[1779410466041,28.14,77395.26,13.8,-0.37726,0.00029,17.58044]
[1779410466334,28.14,77395.26,13.8,-0.37726,0.00029,17.58044]
[1779410466488,28.14,77394.31,13.8,-0.37754,0.00029,17.58424]
[1779410467113,28.14,77386.52,13.8,-0.37981,0.00029,17.61499]
[1779410471560,28.14,77382.03,13.8,-0.38113,0.00029,17.63244]
[1779410471582,28.14,77382.03,13.8,-0.38113,0.00029,17.63244]
[1779410472265,28.14,77382.03,13.8,-0.38113,0.00029,17.63244]
[1779410472268,28.14,77382.03,13.8,-0.38113,0.00029,17.63244]
[1779410472294,28.14,77382.03,13.8,-0.38113,0.00029,17.63244]
[1779410472325,28.14,77382.03,13.8,-0.38113,0.00029,17.63244]
[1779410472349,28.14,77382.03,13.8,-0.38113,0.00029,17.63244]
[1779410472429,28.14,77382.46,13.8,-0.381,0.00029,17.63075]
[1779410472578,28.14,77382.46,13.8,-0.381,0.00029,17.63075]
[1779410472623,28.14,77382.46,13.8,-0.381,0.00029,17.63075]
[1779410472685,28.14,77382.46,13.8,-0.381,0.00029,17.63075]
[1779410472693,28.14,77382.46,13.8,-0.381,0.00029,17.63075]
[1779410472790,28.14,77382.46,13.8,-0.381,0.00029,17.63075]
[1779410472830,28.14,77382.46,13.8,-0.381,0.00029,17.63075]
[1779410472855,28.14,77382.46,13.8,-0.381,0.00029,17.63075]
[1779410472932,28.14,77382.46,13.8,-0.381,0.00029,17.63075]
[1779410472971,28.14,77382.46,13.8,-0.381,0.00029,17.63075]
[1779410473091,28.14,77382.46,13.8,-0.381,0.00029,17.63075]
[1779410473380,28.15,77365.18,13.8,-0.38607,0.00029,17.69632]
[1779410473545,28.15,77365.18,13.8,-0.38607,0.00029,17.69632]
[1779410473669,28.15,77365.18,13.8,-0.38607,0.00029,17.69632]
[1779410473847,28.15,77365.18,13.8,-0.38607,0.00029,17.69632]
[1779410474222,28.15,77359.05,13.8,-0.38787,0.00029,17.71887]
[1779410474661,28.15,77359.05,13.8,-0.38787,0.00029,17.71887]
[1779410475169,28.15,77354.4,13.8,-0.38925,0.00029,17.73576]
[1779410476255,28.15,77354.4,13.8,-0.38925,0.00029,17.73576]
[1779410476692,28.15,77354.5,13.8,-0.38922,0.00029,17.73543]
[1779410477505,28.15,77354.5,13.8,-0.38922,0.00029,17.73543]
[1779410477635,28.15,77354.39,13.8,-0.38925,0.00029,17.73582]
[1779410478190,28.15,77346.96,13.8,-0.39144,0.0003,17.76232]
[1779410479504,28.15,77346.96,13.8,-0.39144,0.0003,17.76232]
[1779410479644,28.15,77345.97,13.8,-0.39173,0.0003,17.76581]
[1779410479998,28.15,77345.97,13.8,-0.39173,0.0003,17.76581]
[1779410480232,28.15,77345.97,13.8,-0.39173,0.0003,17.76581]
[1779410480380,28.15,77345.97,13.8,-0.39173,0.0003,17.76581]
[1779410480403,28.15,77345.97,13.8,-0.39173,0.0003,17.76581]
[1779410480441,28.15,77335.36,13.8,-0.39487,0.0003,17.8026]
[1779410481012,28.15,77335.36,13.8,-0.39487,0.0003,17.8026]
[1779410481322,28.15,77334.56,13.8,-0.39511,0.0003,17.80543]
[1779410482220,28.15,77339.76,13.8,-0.39357,0.0003,17.78758]
[1779410483378,28.15,77339.76,13.8,-0.39357,0.0003,17.78758]
[1779410483645,28.15,77340.31,13.8,-0.39343,0.0003,17.78585]
[1779410483824,28.15,77340.31,13.8,-0.39343,0.0003,17.78585]
[1779410483838,28.15,77340.31,13.8,-0.39343,0.0003,17.78585]
[1779410484459,28.15,77340.31,13.8,-0.39343,0.0003,17.78585]
[1779410484234,28.15,77349.44,13.8,-0.39073,0.00029,17.75382]
[1779410484859,28.15,77349.44,13.8,-0.39073,0.00029,17.75382]
[1779410484922,28.15,77349.44,13.8,-0.39073,0.00029,17.75382]
[1779410485653,28.15,77351.44,13.8,-0.39015,0.00029,17.74675]
[1779410485679,28.15,77351.44,13.8,-0.39015,0.00029,17.74675]
[1779410485930,28.15,77351.44,13.8,-0.39015,0.00029,17.74675]
[1779410485963,28.15,77351.44,13.8,-0.39015,0.00029,17.74675]
[1779410486248,28.15,77355.97,13.8,-0.38881,0.00029,17.7305]
[1779410488322,28.16,77359.31,13.8,-0.38783,0.00029,17.7184]
[1779410489904,28.16,77360.18,13.8,-0.38758,0.00029,17.71529]
[1779410490235,28.16,77360.18,13.8,-0.38758,0.00029,17.71529]
[1779410495313,28.16,77360.46,13.8,-0.38749,0.00029,17.7094]
[1779410496032,28.16,77360.46,13.8,-0.38749,0.00029,17.7094]
[1779410497416,28.16,77360.59,13.8,-0.38745,0.00029,17.70896]
[1779410498617,28.16,77365.61,13.8,-0.38598,0.00029,17.69054]
[1779410498682,28.16,77365.61,13.8,-0.38598,0.00029,17.69054]
[1779410498839,28.16,77365.61,13.8,-0.38598,0.00029,17.69054]
[1779410498862,28.16,77365.61,13.8,-0.38598,0.00029,17.69054]
[1779410498892,28.16,77365.61,13.8,-0.38598,0.00029,17.69054]
[1779410498936,28.16,77365.61,13.8,-0.38598,0.00029,17.69054]
[1779410499041,28.16,77365.61,13.8,-0.38598,0.00029,17.69054]
[1779410499341,28.16,77375.61,13.8,-0.38305,0.00029,17.65299]
[1779410504376,28.17,77380.62,13.8,-0.3816,0.00029,17.634]
[1779410506277,28.17,77381.2,13.8,-0.38143,0.00029,17.63181]
[1779410507267,28.17,77381.75,13.8,-0.38127,0.00029,17.62973]
[1779410509196,28.17,77386.62,13.8,-0.37985,0.00029,17.6109]
[1779410509760,28.17,77387.06,13.8,-0.37973,0.00029,17.60921]
[1779410512583,28.17,77387.54,13.8,-0.37959,0.00029,17.60741]
[1779410513439,28.17,77387.51,13.8,-0.3796,0.00029,17.60753]
[1779410518474,28.17,77387.23,13.8,-0.37969,0.00029,17.60868]
[1779410521494,28.17,77392.24,13.8,-0.37823,0.00029,17.589]
[1779410522909,28.17,77389.43,13.8,-0.37905,0.00029,17.6001]
[1779410523509,28.17,77389.29,13.8,-0.37909,0.00029,17.60066]
[1779410531633,28.17,77389.06,13.8,-0.37916,0.00029,17.60158]
[1779410536752,28.17,77389.19,13.8,-0.37912,0.00029,17.60109]
[1779410536894,28.17,77389.19,13.8,-0.37912,0.00029,17.60109]
[1779410541914,28.17,77392.69,13.8,-0.3781,0.00029,17.5873]
[1779410543135,28.17,77392.41,13.8,-0.37818,0.00029,17.58842]
[1779410546268,28.17,77387.88,13.8,-0.37951,0.00029,17.60625]
[1779410552153,28.17,77385.32,13.8,-0.38025,0.00029,17.61619]
[1779410552441,28.17,77385.32,13.8,-0.38025,0.00029,17.61619]
[1779410554505,28.17,77385.25,13.8,-0.38024,0.00029,17.61133]
[1779410559766,28.17,77384.03,13.8,-0.38059,0.00029,17.61597]
[1779410562252,28.17,77384.1,13.8,-0.38057,0.00029,17.61568]
[1779410562314,28.17,77384.1,13.8,-0.38057,0.00029,17.61568]
[1779410562787,28.17,77379.43,13.8,-0.38193,0.00029,17.63368]
[1779410564172,28.17,77379.43,13.8,-0.38193,0.00029,17.63368]
[1779410565809,28.17,77380.7,13.8,-0.38156,0.00029,17.62874]
[1779410568068,28.17,77385.21,13.8,-0.38023,0.00029,17.61124]
[1779410570523,28.17,77390.67,13.8,-0.37864,0.00029,17.58983]
[1779410571042,28.17,77390.67,13.8,-0.37864,0.00029,17.58983]
[1779410576052,28.17,77388.46,13.8,-0.37928,0.00029,17.59854]
[1779410576625,28.17,77388.52,13.8,-0.37927,0.00029,17.59831]
[1779410581638,28.17,77386.59,13.8,-0.37983,0.00029,17.60587]
[1779410584200,28.17,77386.68,13.8,-0.3798,0.00029,17.60552]
[1779410584560,28.17,77386.78,13.8,-0.37978,0.00029,17.60513]
[1779410593003,28.17,77387.65,13.8,-0.37952,0.00029,17.60169]
[1779410594206,28.17,77387.65,13.8,-0.37952,0.00029,17.60169]
[1779410597687,28.17,77388.8,13.8,-0.37918,0.00029,17.59718]
[1779410600663,28.17,77389.39,13.8,-0.37901,0.00029,17.59488]
[1779410601059,28.17,77388.97,13.8,-0.37914,0.00029,17.59654]
[1779410606094,28.17,77387.37,13.8,-0.37961,0.00029,17.60285]
[1779410610704,28.17,77387.38,13.8,-0.3796,0.00029,17.60284]
[1779410611308,28.17,77387.38,13.8,-0.37958,0.00029,17.59774]
[1779410617171,28.17,77388.37,13.8,-0.37929,0.00029,17.59389]
[1779410622206,28.17,77387.98,13.8,-0.3794,0.00029,17.59545]
[1779410627537,28.17,77387.95,13.8,-0.37941,0.00029,17.59558]
[1779410633283,28.17,77388.11,13.8,-0.37937,0.00029,17.59501]
[1779410634738,28.17,77388.11,13.8,-0.37937,0.00029,17.59501]
[1779410634774,28.17,77388.11,13.8,-0.37937,0.00029,17.59501]
[1779410636913,28.17,77384.89,13.8,-0.38031,0.00029,17.60761]
[1779410637311,28.17,77381.89,13.8,-0.38119,0.00029,17.61924]
[1779410642345,28.17,77380.46,13.8,-0.38162,0.00029,17.62484]
[1779410644861,28.18,77379.69,13.8,-0.38184,0.00029,17.62784]
[1779410645367,28.18,77379.98,13.8,-0.38176,0.00029,17.62673]
[1779410651409,28.18,77379.47,13.8,-0.38192,0.00029,17.6288]
[1779410657451,28.18,77379.68,13.8,-0.38186,0.00029,17.6281]
[1779410662486,28.18,77380.1,13.8,-0.38175,0.00029,17.62658]
[1779410667873,28.18,77379.76,13.8,-0.38185,0.00029,17.62797]
[1779410668280,28.18,77379.76,13.8,-0.38185,0.00029,17.62797]
[1779410668529,28.18,77381.15,13.8,-0.38145,0.00029,17.62266]
[1779410669200,28.18,77381.15,13.8,-0.38145,0.00029,17.62266]
[1779410669699,28.18,77383.15,13.8,-0.38087,0.00029,17.61496]
[1779410672584,28.18,77381.83,13.8,-0.38123,0.00029,17.61501]
[1779410672685,28.19,77382.06,13.8,-0.38116,0.00029,17.61415]
[1779410676663,28.19,77381.15,13.8,-0.38143,0.00029,17.61766]
[1779410676686,28.19,77381.15,13.8,-0.38143,0.00029,17.61766]
[1779410676722,28.19,77380.35,13.8,-0.38166,0.00029,17.62074]
[1779410677079,28.19,77380.35,13.8,-0.38166,0.00029,17.62074]
[1779410677457,28.19,77380.35,13.8,-0.38166,0.00029,17.62074]
[1779410677592,28.19,77395.9,13.8,-0.37712,0.00029,17.55979]
[1779410678019,28.19,77395.9,13.8,-0.37712,0.00029,17.55979]
[1779410678099,28.19,77395.9,13.8,-0.37712,0.00029,17.55979]
[1779410678735,28.19,77405.3,13.8,-0.37438,0.00029,17.52188]
[1779410680048,28.19,77406.23,13.8,-0.37412,0.00029,17.51814]
[1779410682177,28.19,77406.44,13.8,-0.37406,0.00029,17.51737]
[1779410682351,28.19,77406.44,13.8,-0.37406,0.00029,17.51737]
[1779410684065,28.19,77406.49,13.8,-0.37405,0.00029,17.5172]
[1779410685309,28.19,77406.3,13.8,-0.37411,0.00029,17.51806]
[1779410685561,28.19,77406.3,13.8,-0.37411,0.00029,17.51806]
[1779410685651,28.19,77406.76,13.8,-0.37398,0.00029,17.51622]
[1779410690686,28.19,77407.34,13.8,-0.37381,0.00029,17.51391]
[1779410697540,28.19,77407.17,13.8,-0.37387,0.00029,17.51465]
[1779410698677,28.19,77406.51,13.8,-0.37406,0.00029,17.51738]
[1779410699872,28.19,77403.95,13.8,-0.37481,0.00029,17.52782]
[1779410701329,28.19,77403.84,13.8,-0.37484,0.00029,17.52826]
[1779410701987,28.19,77403.68,13.8,-0.37488,0.00029,17.52891]
[1779410704896,28.19,77403.68,13.8,-0.37488,0.00029,17.52891]
[1779410704899,28.19,77403.68,13.8,-0.37488,0.00029,17.52891]
[1779410704914,28.19,77403.68,13.8,-0.37488,0.00029,17.52891]
[1779410705453,28.19,77403.68,13.8,-0.37488,0.00029,17.5289]
[1779410706425,28.19,77398.91,13.8,-0.37627,0.00029,17.5482]
[1779410711995,28.19,77399.55,13.8,-0.37609,0.00029,17.54566]
[1779410717116,28.19,77399.07,13.8,-0.37623,0.00029,17.54764]
[1779410723935,28.2,77398.51,13.8,-0.3764,0.00029,17.54994]
[1779410726984,28.2,77399.18,13.8,-0.3762,0.00029,17.54726]
[1779410727934,28.2,77398.94,13.8,-0.37627,0.00029,17.54823]
[1779410728103,28.2,77398.94,13.8,-0.37627,0.00029,17.54823]
[1779410728162,28.2,77394.05,13.8,-0.3777,0.00029,17.56778]
[1779410732085,28.2,77395.9,13.8,-0.37716,0.00029,17.5604]
[1779410732586,28.2,77395.9,13.8,-0.37716,0.00029,17.5604]
[1779410732676,28.2,77396.04,13.8,-0.37709,0.00029,17.55472]
[1779410736012,28.2,77401.2,13.8,-0.37559,0.00029,17.53401]
[1779410741038,28.2,77402.4,13.8,-0.37524,0.00029,17.52919]
[1779410746073,28.2,77403.76,13.8,-0.37485,0.00029,17.52375]
[1779410751108,28.2,77403.44,13.8,-0.37495,0.00029,17.52511]
[1779410756143,28.2,77405.51,13.8,-0.37435,0.00029,17.51676]
[1779410761178,28.2,77403.14,13.8,-0.37504,0.00029,17.52647]
[1779410762593,28.2,77403.14,13.8,-0.37504,0.00029,17.52647]
[1779410764432,28.2,77400.62,13.8,-0.37578,0.00029,17.53667]
[1779410764763,28.2,77399.82,13.8,-0.37601,0.00029,17.5399]
[1779410771248,28.2,77398.73,13.8,-0.37633,0.00029,17.54427]
[1779410774437,28.2,77399.64,13.8,-0.37606,0.00029,17.54061]
[1779410774525,28.2,77401.98,13.8,-0.37538,0.00029,17.53117]
[1779410780000,28.2,77404.56,13.8,-0.37463,0.00029,17.52073]
[1779410780046,28.2,77404.56,13.8,-0.37463,0.00029,17.52073]
[1779410783913,28.2,77404.58,13.8,-0.37463,0.00029,17.52071]
[1779410786067,28.2,77408.32,13.8,-0.37354,0.00029,17.50544]
[1779410786154,28.2,77408.32,13.8,-0.37354,0.00029,17.50544]
[1779410786580,28.2,77411.31,13.8,-0.37268,0.00029,17.49314]
[1779410788876,28.2,77415.32,13.8,-0.37151,0.00029,17.4765]
[1779410792600,28.2,77418.71,13.8,-0.3705,0.00029,17.45719]
[1779410798438,28.2,77416.73,13.8,-0.37108,0.00029,17.46554]
[1779410802467,28.2,77416.62,13.8,-0.37111,0.00029,17.46602]
[1779410807550,28.21,77419.47,13.8,-0.37029,0.00029,17.45418]
[1779410807720,28.21,77419.47,13.8,-0.37029,0.00029,17.45418]
[1779410807754,28.21,77421.16,13.8,-0.36981,0.00029,17.44714]
[1779410809144,28.21,77422.64,13.8,-0.36938,0.00029,17.4409]
[1779410809162,28.21,77422.64,13.8,-0.36938,0.00029,17.4409]
[1779410809216,28.21,77422.64,13.8,-0.36938,0.00029,17.4409]
[1779410809218,28.21,77422.64,13.8,-0.36938,0.00029,17.4409]
[1779410809274,28.21,77422.64,13.8,-0.36938,0.00029,17.4409]
[1779410809293,28.21,77422.64,13.8,-0.36938,0.00029,17.4409]
[1779410809489,28.21,77422.64,13.8,-0.36938,0.00029,17.4409]
[1779410809573,28.21,77422.64,13.8,-0.36938,0.00029,17.4409]
[1779410809676,28.21,77422.64,13.8,-0.36938,0.00029,17.4409]
[1779410809710,28.21,77422.64,13.8,-0.36938,0.00029,17.4409]
[1779410809716,28.21,77434.13,13.8,-0.36606,0.00029,17.39163]
[1779410809915,28.21,77434.13,13.8,-0.36606,0.00029,17.39163]
[1779410809945,28.21,77434.13,13.8,-0.36606,0.00029,17.39163]
[1779410810016,28.21,77434.13,13.8,-0.36606,0.00029,17.39163]
[1779410810135,28.21,77434.13,13.8,-0.36606,0.00029,17.39163]
[1779410810841,28.21,77437.75,13.8,-0.36502,0.00029,17.37585]
[1779410811680,28.21,77437.75,13.8,-0.36502,0.00029,17.37585]
[1779410813613,28.21,77440.24,13.8,-0.3643,0.00029,17.36493]
[1779410813743,28.21,77440.24,13.8,-0.3643,0.00029,17.36493]
[1779410814727,28.21,77440.54,13.8,-0.36422,0.00029,17.36365]
[1779410815843,28.21,77440.67,13.8,-0.36418,0.00029,17.36307]
[1779410816739,28.21,77442.44,13.8,-0.36367,0.00029,17.35527]
[1779410818081,28.21,77442.26,13.8,-0.36372,0.00029,17.35608]
[1779410818431,28.21,77442.26,13.8,-0.36372,0.00029,17.35608]
[1779410818714,28.21,77437.3,13.8,-0.36515,0.00029,17.37787]
[1779410818914,28.21,77437.3,13.8,-0.36515,0.00029,17.37787]
[1779410819585,28.21,77435.33,13.8,-0.36572,0.00029,17.38646]
[1779410824620,28.21,77433.39,13.8,-0.36628,0.00029,17.39497]
[1779410829817,28.21,77432.79,13.8,-0.36646,0.00029,17.39761]
[1779410835700,28.21,77432.8,13.8,-0.36646,0.00029,17.39765]
[1779410838850,28.21,77432.28,13.8,-0.36661,0.00029,17.39992]
[1779410839728,28.21,77432.05,13.8,-0.36668,0.00029,17.40093]
[1779410841352,28.21,77432.27,13.8,-0.36662,0.00029,17.39998]
[1779410841742,28.21,77432.23,13.8,-0.36663,0.00029,17.40017]
[1779410843875,28.21,77432.23,13.8,-0.36663,0.00029,17.40017]
[1779410844250,28.21,77432.19,13.8,-0.36664,0.00029,17.40037]
[1779410844289,28.21,77432.19,13.8,-0.36664,0.00029,17.40037]
[1779410844763,28.21,77427.32,13.8,-0.36805,0.00029,17.42135]
[1779410846753,28.21,77427.08,13.8,-0.36812,0.00029,17.4224]
[1779410846853,28.21,77427.08,13.8,-0.36812,0.00029,17.4224]
[1779410846777,28.21,77426.94,13.8,-0.36817,0.00029,17.42302]
[1779410851812,28.22,77423.21,13.8,-0.36922,0.00029,17.43384]
[1779410855340,28.22,77422.87,13.8,-0.36932,0.00029,17.43533]
[1779410855914,28.22,77422.87,13.8,-0.36932,0.00029,17.43533]
[1779410855942,28.22,77422.4,13.8,-0.36946,0.00029,17.43733]
[1779410856847,28.22,77420.17,13.8,-0.3701,0.00029,17.44679]
[1779410859185,28.22,77420.1,13.8,-0.37013,0.00029,17.44715]
[1779410864903,28.22,77420.14,13.8,-0.37013,0.00029,17.44716]
[1779410869938,28.22,77417.46,13.8,-0.37091,0.00029,17.45854]
[1779410870590,28.22,77417.46,13.8,-0.37091,0.00029,17.45854]
[1779410870734,28.22,77417.46,13.8,-0.37091,0.00029,17.45854]
[1779410873088,28.22,77409.98,13.8,-0.37309,0.00029,17.48963]
[1779410874669,28.22,77409.81,13.8,-0.37314,0.00029,17.49035]
[1779410880014,28.23,77410.06,13.8,-0.37307,0.00029,17.4894]
[1779410882177,28.23,77410.9,13.8,-0.37283,0.00029,17.48595]
[1779410888745,28.23,77408.91,13.8,-0.37341,0.00029,17.49421]
[1779410897822,28.23,77408.82,13.8,-0.37344,0.00029,17.49463]
[1779410903170,28.23,77409.02,13.8,-0.37339,0.00029,17.49389]
[1779410908330,28.23,77407.95,13.8,-0.3737,0.00029,17.4983]
[1779410908355,28.23,77407.95,13.8,-0.3737,0.00029,17.4983]
[1779410908563,28.23,77407.95,13.8,-0.3737,0.00029,17.4983]
[1779410908914,28.23,77407.95,13.8,-0.3737,0.00029,17.4983]
[1779410908965,28.23,77407.66,13.8,-0.37378,0.00029,17.4995]
[1779410909805,28.23,77402.73,13.8,-0.37522,0.00029,17.51959]
[1779410912750,28.23,77395.65,13.8,-0.37725,0.00029,17.54294]
[1779410915674,28.23,77394.5,13.8,-0.37759,0.00029,17.54752]
[1779410916833,28.23,77393.87,13.8,-0.37777,0.00029,17.55004]
[1779410916912,28.23,77390.2,13.8,-0.37884,0.00029,17.56453]
[1779410917276,28.23,77390.2,13.8,-0.37884,0.00029,17.56453]
[1779410917398,28.23,77390.2,13.8,-0.37884,0.00029,17.56453]
[1779410917913,28.23,77390.2,13.8,-0.37884,0.00029,17.56453]
[1779410917925,28.23,77386.45,13.8,-0.37994,0.00029,17.57922]
[1779410918804,28.23,77379.61,13.8,-0.38194,0.00029,17.60567]
[1779410919725,28.23,77379.61,13.8,-0.38194,0.00029,17.60567]
[1779410920661,28.23,77378.04,13.8,-0.3824,0.00029,17.61169]
[1779410921303,28.23,77377.78,13.8,-0.38248,0.00029,17.6127]
[1779410921394,28.23,77367.0,13.8,-0.38564,0.00029,17.65324]
[1779410923441,28.23,77366.11,13.8,-0.3859,0.00029,17.65656]
[1779410929294,28.23,77363.36,13.8,-0.38672,0.00029,17.66677]
[1779410929307,28.23,77363.36,13.8,-0.38672,0.00029,17.66677]
[1779410929409,28.23,77363.36,13.8,-0.38672,0.00029,17.66677]
[1779410929913,28.23,77363.36,13.8,-0.38672,0.00029,17.66677]
[1779410929985,28.24,77362.13,13.8,-0.38708,0.00029,17.67132]
[1779410930721,28.24,77362.13,13.8,-0.38708,0.00029,17.67132]
[1779410930859,28.24,77360.82,13.8,-0.38747,0.00029,17.67614]
[1779410931762,28.24,77360.82,13.8,-0.38747,0.00029,17.67614]
[1779410932432,28.24,77360.84,13.8,-0.38746,0.00029,17.67609]
[1779410936374,28.24,77360.72,13.8,-0.3875,0.00029,17.67656]
[1779410938826,28.24,77360.68,13.8,-0.38751,0.00029,17.67674]
[1779410940910,28.24,77366.76,13.8,-0.38574,0.00029,17.65455]
[1779410944590,28.24,77366.63,13.8,-0.38579,0.00029,17.65512]
[1779410944731,28.24,77366.76,13.8,-0.38575,0.00029,17.65469]
[1779410945153,28.24,77366.76,13.8,-0.38575,0.00029,17.65469]
[1779410945158,28.24,77366.76,13.8,-0.38575,0.00029,17.65469]
[1779410945184,28.24,77366.76,13.8,-0.38575,0.00029,17.65469]
[1779410945467,28.24,77365.25,13.8,-0.3862,0.00029,17.66031]
[1779410946418,28.24,77365.25,13.8,-0.3862,0.00029,17.66031]
[1779410946912,28.24,77365.25,13.8,-0.3862,0.00029,17.66031]
[1779410947888,28.25,77363.06,13.8,-0.38684,0.00029,17.6684]
[1779410948551,28.25,77362.75,13.8,-0.38694,0.00029,17.66956]
[1779410948954,28.25,77363.22,13.8,-0.3868,0.00029,17.66784]
[1779410949743,28.25,77379.89,13.8,-0.38191,0.00029,17.60535]
[1779410953603,28.25,77382.3,13.8,-0.38122,0.00029,17.59624]
[1779410954616,28.25,77382.18,13.8,-0.38126,0.00029,17.59674]
[1779410954647,28.25,77375.91,13.8,-0.38309,0.00029,17.62069]
[1779410956189,28.25,77373.98,13.8,-0.38366,0.00029,17.62802]
[1779410959735,28.25,77379.18,13.8,-0.38214,0.00029,17.60837]
[1779410962441,28.25,77380.3,13.8,-0.38183,0.00029,17.60421]
[1779410967920,28.26,77384.68,13.8,-0.38056,0.00029,17.58751]
[1779410973666,28.26,77383.86,13.8,-0.38078,0.00029,17.58578]
[1779410974595,28.26,77383.86,13.8,-0.38078,0.00029,17.58578]
[1779410974623,28.26,77383.86,13.8,-0.38078,0.00029,17.58578]
[1779410977502,28.26,77383.95,13.8,-0.38076,0.00029,17.58552]
[1779410977506,28.26,77383.95,13.8,-0.38076,0.00029,17.58552]
[1779410977526,28.26,77383.95,13.8,-0.38076,0.00029,17.58552]
[1779410977551,28.26,77383.95,13.8,-0.38076,0.00029,17.58552]
[1779410977694,28.26,77385.22,13.8,-0.38039,0.00029,17.58063]
[1779410978701,28.26,77391.58,13.8,-0.37854,0.00029,17.55579]
[1779410983740,28.26,77395.28,13.8,-0.37747,0.00029,17.54124]
[1779410985197,28.26,77395.28,13.8,-0.37747,0.00029,17.54124]
[1779410990868,28.27,77395.43,13.8,-0.37743,0.00029,17.5408]
[1779410990957,28.27,77395.43,13.8,-0.37743,0.00029,17.5408]
[1779410991984,28.27,77386.02,13.8,-0.38018,0.00029,17.57782]
[1779410992471,28.27,77386.02,13.8,-0.38018,0.00029,17.57782]
[1779410994024,28.27,77385.43,13.8,-0.38035,0.00029,17.58009]
[1779410996797,28.27,77385.46,13.8,-0.38034,0.00029,17.57995]
[1779410997128,28.27,77385.74,13.8,-0.38026,0.00029,17.57887]
[1779411002052,28.27,77387.16,13.8,-0.37984,0.00029,17.57328]
[1779411007376,28.27,77385.97,13.8,-0.38019,0.00029,17.57789]
[1779411007913,28.27,77392.98,13.8,-0.37814,0.00029,17.55045]
[1779411009572,28.27,77396.29,13.8,-0.37718,0.00029,17.53735]
[1779411014962,28.27,77389.6,13.8,-0.37914,0.00029,17.5639]
[1779411015794,28.27,77389.6,13.8,-0.37914,0.00029,17.5639]
[1779411022012,28.27,77389.44,13.8,-0.37919,0.00029,17.56459]
[1779411026040,28.27,77394.45,13.8,-0.37773,0.00029,17.54492]
[1779411027982,28.27,77393.86,13.8,-0.37791,0.00029,17.54728]
[1779411031075,28.27,77398.39,13.8,-0.37656,0.00029,17.52417]
[1779411032432,28.27,77399.02,13.8,-0.37638,0.00029,17.52166]
[1779411034051,28.27,77399.43,13.8,-0.37626,0.00029,17.52006]
[1779411036594,28.27,77399.39,13.8,-0.37628,0.00029,17.52028]
[1779411036853,28.27,77399.39,13.8,-0.37628,0.00029,17.52028]
[1779411037978,28.27,77399.31,13.8,-0.3763,0.00029,17.52061]
[1779411043159,28.28,77398.61,13.8,-0.37651,0.00029,17.5235]
[1779411045444,28.28,77398.65,13.8,-0.3765,0.00029,17.52335]
[1779411052222,28.28,77394.76,13.8,-0.37763,0.00029,17.53884]
[1779411058264,28.28,77395.15,13.8,-0.37752,0.00029,17.53728]
[1779411060284,28.28,77394.95,13.8,-0.37758,0.00029,17.53807]
[1779411060913,28.28,77394.95,13.8,-0.37758,0.00029,17.53807]
[1779411063400,28.28,77390.17,13.8,-0.37897,0.00029,17.55689]
[1779411068865,28.27,77390.27,13.8,-0.37893,0.00029,17.55643]
[1779411070635,28.27,77390.27,13.8,-0.37893,0.00029,17.55639]
[1779411072471,28.27,77389.99,13.8,-0.37901,0.00029,17.55745]
[1779411078179,28.27,77389.47,13.8,-0.37916,0.00029,17.55948]
[1779411083791,28.27,77388.34,13.8,-0.37949,0.00029,17.56391]
[1779411084782,28.27,77381.27,13.8,-0.38156,0.00029,17.59127]
[1779411086165,28.27,77381.27,13.8,-0.38156,0.00029,17.59127]
[1779411091498,28.27,77378.92,13.8,-0.3822,0.00029,17.595]
[1779411092346,28.27,77378.92,13.8,-0.3822,0.00029,17.595]
[1779411099554,28.27,77378.28,13.8,-0.38238,0.00029,17.59725]
[1779411104589,28.26,77381.79,13.8,-0.38134,0.00029,17.5837]
[1779411107610,28.26,77386.36,13.8,-0.38,0.00029,17.566]
[1779411109652,28.26,77385.96,13.8,-0.38012,0.00029,17.56755]
[1779411112645,28.26,77390.69,13.8,-0.37874,0.00029,17.54907]
[1779411117680,28.26,77390.6,13.8,-0.37877,0.00029,17.54944]
[1779411122715,28.26,77388.42,13.8,-0.3794,0.00029,17.558]
[1779411126599,28.26,77391.41,13.8,-0.37853,0.00029,17.54628]
[1779411127197,28.26,77391.41,13.8,-0.37853,0.00029,17.54628]
[1779411127312,28.26,77392.06,13.8,-0.37834,0.00029,17.54373]
[1779411129977,28.26,77392.66,13.8,-0.37817,0.00029,17.54135]
[1779411135807,28.26,77392.73,13.8,-0.37814,0.00029,17.54099]
[1779411136579,28.26,77392.73,13.8,-0.37814,0.00029,17.54099]
[1779411136913,28.26,77392.73,13.8,-0.37814,0.00029,17.54099]
[1779411141532,28.26,77388.1,13.8,-0.37949,0.00029,17.55909]
[1779411149085,28.26,77388.02,13.8,-0.3795,0.00029,17.55927]
[1779411149092,28.26,77388.02,13.8,-0.3795,0.00029,17.55927]
[1779411150046,28.26,77388.08,13.8,-0.37948,0.00029,17.559]
[1779411155970,28.26,77387.24,13.8,-0.3797,0.00029,17.55714]
[1779411161989,28.26,77381.8,13.8,-0.38128,0.00029,17.57818]
[1779411167025,28.26,77381.71,13.8,-0.38131,0.00029,17.57847]
[1779411167826,28.26,77381.71,13.8,-0.38131,0.00029,17.57847]
[1779411167832,28.26,77381.71,13.8,-0.38131,0.00029,17.57847]
[1779411167907,28.26,77381.71,13.8,-0.38131,0.00029,17.57847]
[1779411168065,28.26,77381.71,13.8,-0.38131,0.00029,17.57847]
[1779411168241,28.26,77378.97,13.8,-0.38211,0.00029,17.58896]
[1779411170774,28.26,77375.95,13.8,-0.38299,0.00029,17.60045]
[1779411177098,28.26,77375.88,13.8,-0.38301,0.00029,17.60066]
[1779411181692,28.25,77375.91,13.8,-0.383,0.00029,17.60052]
[1779411182133,28.25,77375.8,13.8,-0.38303,0.00029,17.60094]
[1779411187168,28.25,77375.79,13.8,-0.38303,0.00029,17.60096]
[1779411192203,28.25,77377.28,13.8,-0.38259,0.00029,17.5953]
[1779411192345,28.25,77377.28,13.8,-0.38259,0.00029,17.5953]
[1779411193209,28.25,77377.21,13.8,-0.38261,0.00029,17.59556]
[1779411198245,28.25,77376.07,13.8,-0.38295,0.00029,17.59989]
[1779411202542,28.25,77375.48,13.8,-0.38312,0.00029,17.60212]
[1779411203280,28.25,77376.04,13.8,-0.38296,0.00029,17.6]
[1779411204672,28.25,77375.93,13.8,-0.38299,0.00029,17.60042]
[1779411204913,28.25,77375.93,13.8,-0.38299,0.00029,17.60042]
[1779411205037,28.25,77375.93,13.8,-0.38299,0.00029,17.60042]
[1779411205100,28.25,77375.93,13.8,-0.38299,0.00029,17.60042]
[1779411205186,28.25,77375.93,13.8,-0.38299,0.00029,17.60042]
[1779411205275,28.25,77375.93,13.8,-0.38299,0.00029,17.60042]
[1779411205246,28.25,77375.93,13.8,-0.38299,0.00029,17.60043]
[1779411205433,28.25,77375.93,13.8,-0.38299,0.00029,17.60043]
[1779411206234,28.25,77364.99,13.8,-0.3862,0.00029,17.64136]
[1779411207244,28.25,77364.99,13.8,-0.3862,0.00029,17.64136]
[1779411206906,28.25,77359.41,13.8,-0.38784,0.00029,17.66179]
[1779411207586,28.25,77359.41,13.8,-0.38784,0.00029,17.66179]
[1779411207663,28.25,77358.26,13.8,-0.38818,0.00029,17.66596]
[1779411214359,28.25,77360.83,13.8,-0.38739,0.00029,17.65148]
[1779411222416,28.26,77360.83,13.8,-0.3874,0.00029,17.65158]
[1779411227451,28.26,77359.0,13.8,-0.38794,0.00029,17.6583]
[1779411228314,28.26,77359.0,13.8,-0.38794,0.00029,17.6583]
[1779411230196,28.26,77359.0,13.8,-0.38794,0.00029,17.6583]
[1779411230208,28.26,77359.0,13.8,-0.38794,0.00029,17.6583]
[1779411230300,28.26,77359.0,13.8,-0.38794,0.00029,17.6583]
[1779411230262,28.26,77358.89,13.8,-0.38797,0.00029,17.65872]
[1779411230586,28.26,77358.89,13.8,-0.38797,0.00029,17.65872]
[1779411230603,28.26,77358.89,13.8,-0.38797,0.00029,17.65872]
[1779411230779,28.26,77358.89,13.8,-0.38797,0.00029,17.65872]
[1779411230916,28.26,77358.89,13.8,-0.38797,0.00029,17.65872]
[1779411231087,28.26,77358.89,13.8,-0.38797,0.00029,17.65872]
[1779411231239,28.26,77351.99,13.8,-0.39001,0.00029,17.68361]
[1779411232010,28.26,77343.5,13.8,-0.39251,0.0003,17.71352]
[1779411232710,28.26,77343.5,13.8,-0.39251,0.0003,17.71352]
[1779411237663,28.27,77347.96,13.8,-0.39122,0.00029,17.69824]
[1779411243110,28.27,77348.7,13.8,-0.39103,0.00029,17.69599]
[1779411248600,28.28,77346.2,13.8,-0.3918,0.00029,17.70519]
[1779411250914,28.29,77344.95,13.8,-0.39218,0.00029,17.70967]
[1779411253275,28.29,77342.34,13.8,-0.39296,0.00029,17.71884]
[1779411257949,28.29,77340.55,13.8,-0.39351,0.0003,17.72527]
[1779411261036,28.3,77343.02,13.8,-0.39279,0.00029,17.71689]
[1779411261316,28.3,77343.02,13.8,-0.39279,0.00029,17.71689]
[1779411261695,28.3,77347.5,13.8,-0.39148,0.00029,17.70137]
[1779411263372,28.3,77347.83,13.8,-0.39139,0.00029,17.70027]
[1779411266535,28.31,77340.25,13.8,-0.39363,0.00029,17.72678]
[1779411275807,28.32,77341.04,13.8,-0.39341,0.00029,17.71946]
[1779411278599,28.32,77340.5,13.8,-0.39358,0.00029,17.72142]
[1779411278700,28.32,77340.5,13.8,-0.39358,0.00029,17.72146]
[1779411279616,28.32,77340.5,13.8,-0.39358,0.00029,17.72146]
[1779411279717,28.32,77340.5,13.8,-0.39358,0.00029,17.72149]
[1779411281446,28.32,77340.36,13.8,-0.39363,0.00029,17.722]
[1779411281813,28.32,77340.36,13.8,-0.39363,0.00029,17.722]
[1779411281912,28.32,77340.36,13.8,-0.39363,0.00029,17.722]
[1779411285251,28.32,77335.97,13.8,-0.39493,0.0003,17.73711]
[1779411289054,28.33,77336.11,13.8,-0.39492,0.0003,17.73694]
[1779411295946,28.34,77337.45,13.8,-0.39455,0.00029,17.73273]
[1779411297387,28.34,77337.44,13.8,-0.39456,0.00029,17.73281]
[1779411300504,28.34,77337.96,13.8,-0.39441,0.00029,17.73117]
[1779411307024,28.36,77333.82,13.8,-0.39567,0.00029,17.74567]
[1779411311320,28.36,77333.79,13.8,-0.3957,0.00029,17.74599]
[1779411318628,28.37,77334.02,13.8,-0.39566,0.00029,17.74561]
[1779411327189,28.38,77333.74,13.8,-0.39578,0.00029,17.74698]
[1779411332256,28.38,77335.01,13.8,-0.3954,0.00029,17.73781]
[1779411333233,28.39,77339.87,13.8,-0.39397,0.00029,17.72141]
[1779411333455,28.39,77339.87,13.8,-0.39397,0.00029,17.72141]
[1779411333860,28.39,77339.87,13.8,-0.39397,0.00029,17.72141]
[1779411333884,28.39,77339.87,13.8,-0.39397,0.00029,17.72141]
[1779411333944,28.39,77339.87,13.8,-0.39397,0.00029,17.72141]
[1779411334109,28.39,77339.87,13.8,-0.39397,0.00029,17.72141]
[1779411334241,28.39,77345.27,13.8,-0.39238,0.00029,17.7028]
[1779411334788,28.39,77345.27,13.8,-0.39238,0.00029,17.7028]
[1779411335739,28.39,77346.78,13.8,-0.39194,0.00029,17.69754]
[1779411341809,28.39,77347.49,13.8,-0.39173,0.00029,17.69506]
[1779411341817,28.39,77347.49,13.8,-0.39173,0.00029,17.69506]
[1779411342296,28.39,77342.62,13.8,-0.39317,0.00029,17.71199]
[1779411344671,28.39,77339.88,13.8,-0.39398,0.00029,17.72148]
[1779411346313,28.39,77340.45,13.8,-0.39381,0.00029,17.71957]
[1779411346593,28.39,77340.32,13.8,-0.39386,0.00029,17.72005]
[1779411346683,28.39,77340.32,13.8,-0.39386,0.00029,17.72005]
[1779411346914,28.39,77340.32,13.8,-0.39386,0.00029,17.72005]
[1779411347332,28.39,77335.95,13.8,-0.39515,0.00029,17.73496]
[1779411347948,28.39,77335.95,13.8,-0.39515,0.00029,17.73496]
[1779411350352,28.4,77340.86,13.8,-0.39371,0.00029,17.71842]
[1779411355388,28.4,77344.46,13.8,-0.39268,0.00029,17.70636]
[1779411359617,28.41,77346.34,13.8,-0.39215,0.00029,17.70012]
[1779411366604,28.42,77340.37,13.8,-0.39394,0.00029,17.72106]
[1779411367206,28.42,77340.37,13.8,-0.39394,0.00029,17.72106]
[1779411368596,28.42,77341.89,13.8,-0.3935,0.00029,17.71598]
[1779411368825,28.42,77341.89,13.8,-0.3935,0.00029,17.71598]
[1779411369582,28.42,77343.1,13.8,-0.39315,0.00029,17.71189]
[1779411369784,28.42,77343.1,13.8,-0.39315,0.00029,17.71189]
[1779411369836,28.42,77343.1,13.8,-0.39315,0.00029,17.71189]
[1779411369959,28.42,77343.1,13.8,-0.39315,0.00029,17.71189]
[1779411371910,28.42,77349.06,13.8,-0.3914,0.00029,17.69124]
[1779411372526,28.42,77350.09,13.8,-0.3911,0.00029,17.68765]
[1779411372658,28.42,77350.09,13.8,-0.3911,0.00029,17.68765]
[1779411372661,28.42,77350.09,13.8,-0.3911,0.00029,17.68765]
[1779411372713,28.42,77350.09,13.8,-0.3911,0.00029,17.68765]
[1779411372997,28.42,77350.09,13.8,-0.3911,0.00029,17.68765]
[1779411373098,28.42,77350.12,13.8,-0.39109,0.00029,17.68757]
[1779411373767,28.42,77350.12,13.8,-0.39109,0.00029,17.68757]
[1779411374659,28.42,77350.15,13.8,-0.39108,0.00029,17.68747]
[1779411379775,28.43,77349.96,13.8,-0.39114,0.00029,17.68816]
[1779411382910,28.43,77350.07,13.8,-0.39111,0.00029,17.68779]
[1779411382949,28.43,77350.07,13.8,-0.39111,0.00029,17.68779]
[1779411387029,28.43,77350.07,13.8,-0.39111,0.00029,17.68781]
[1779411390579,28.43,77351.19,13.8,-0.39078,0.00029,17.68389]
[1779411390598,28.43,77351.19,13.8,-0.39078,0.00029,17.68389]
[1779411390635,28.43,77351.19,13.8,-0.39078,0.00029,17.68389]
[1779411390654,28.43,77351.19,13.8,-0.39078,0.00029,17.68389]
[1779411391153,28.43,77351.19,13.8,-0.39078,0.00029,17.68389]
[1779411391646,28.43,77356.59,13.8,-0.38918,0.00029,17.6597]
[1779411393329,28.43,77361.26,13.8,-0.38781,0.00029,17.64298]
[1779411397253,28.43,77361.64,13.8,-0.38771,0.00029,17.64167]
[1779411397435,28.43,77361.64,13.8,-0.38771,0.00029,17.64167]
[1779411397468,28.43,77361.15,13.8,-0.38786,0.00029,17.64351]
[1779411398594,28.43,77363.65,13.8,-0.38713,0.00029,17.63447]
[1779411399174,28.43,77363.7,13.8,-0.38711,0.00029,17.63429]
[1779411400967,28.43,77363.03,13.8,-0.38731,0.00029,17.63671]
[1779411401453,28.43,77363.03,13.8,-0.38731,0.00029,17.63671]
[1779411401469,28.43,77363.21,13.8,-0.38725,0.00029,17.63604]
[1779411403730,28.43,77368.85,13.8,-0.3856,0.00029,17.61541]
[1779411408765,28.43,77369.08,13.8,-0.38554,0.00029,17.61457]
[1779411411358,28.43,77368.93,13.8,-0.38558,0.00029,17.61513]
[1779411416822,28.43,77370.15,13.8,-0.38523,0.00029,17.61065]
[1779411421857,28.43,77373.1,13.8,-0.38437,0.00029,17.59975]
[1779411427098,28.43,77373.45,13.8,-0.38427,0.00029,17.59849]
[1779411428597,28.43,77373.61,13.8,-0.38423,0.00029,17.59792]
[1779411433408,28.43,77373.56,13.8,-0.38424,0.00029,17.59815]
[1779411438976,28.43,77374.28,13.8,-0.38403,0.00029,17.59547]
[1779411439865,28.43,77374.28,13.8,-0.38403,0.00029,17.59547]
[1779411439983,28.43,77375.88,13.8,-0.38357,0.00029,17.58948]
[1779411441997,28.43,77377.0,13.8,-0.38324,0.00029,17.58525]
[1779411442021,28.43,77377.0,13.8,-0.38324,0.00029,17.58525]
[1779411442043,28.43,77377.0,13.8,-0.38324,0.00029,17.58525]
[1779411444588,28.43,77380.86,13.8,-0.38211,0.00029,17.57061]
[1779411448620,28.43,77380.94,13.8,-0.38209,0.00029,17.57028]
[1779411448759,28.43,77380.94,13.8,-0.38209,0.00029,17.57028]
[1779411448916,28.43,77380.94,13.8,-0.38209,0.00029,17.57028]
[1779411449055,28.43,77377.79,13.8,-0.383,0.00029,17.58215]
[1779411451069,28.43,77365.71,13.8,-0.3865,0.00029,17.62187]
[1779411456131,28.43,77364.0,13.8,-0.38699,0.00029,17.62799]
[1779411456146,28.43,77364.0,13.8,-0.38699,0.00029,17.62799]
[1779411456273,28.43,77364.0,13.8,-0.38699,0.00029,17.62799]
[1779411456336,28.43,77364.0,13.8,-0.38698,0.00029,17.62792]
[1779411458297,28.43,77361.76,13.8,-0.38764,0.00029,17.63605]
[1779411458365,28.43,77359.81,13.8,-0.38821,0.00029,17.64307]
[1779411458603,28.43,77359.81,13.8,-0.38821,0.00029,17.64307]
[1779411459125,28.43,77359.63,13.8,-0.38826,0.00029,17.64372]
[1779411460062,28.43,77359.63,13.8,-0.38826,0.00029,17.64372]
[1779411460132,28.43,77359.27,13.8,-0.38836,0.00029,17.64499]
[1779411460559,28.43,77359.27,13.8,-0.38836,0.00029,17.64499]
[1779411468188,28.43,77349.87,13.8,-0.39112,0.00029,17.67832]
[1779411469461,28.43,77349.87,13.8,-0.39112,0.00029,17.67832]
[1779411470587,28.43,77348.18,13.8,-0.39161,0.00029,17.6842]
[1779411476164,28.42,77346.55,13.8,-0.39208,0.00029,17.68978]
[1779411477703,28.42,77346.91,13.8,-0.39197,0.00029,17.68849]
[1779411477965,28.42,77346.91,13.8,-0.39197,0.00029,17.68849]
[1779411478258,28.42,77346.53,13.8,-0.39208,0.00029,17.68979]
[1779411481607,28.42,77346.8,13.8,-0.392,0.00029,17.68885]
[1779411481833,28.42,77346.8,13.8,-0.392,0.00029,17.68885]
[1779411487321,28.42,77343.01,13.8,-0.39311,0.00029,17.70194]
[1779411493424,28.42,77343.26,13.8,-0.39304,0.00029,17.70106]
[1779411493919,28.42,77343.6,13.8,-0.39294,0.00029,17.69988]
[1779411494374,28.42,77342.91,13.8,-0.39314,0.00029,17.70225]
[1779411496372,28.42,77341.34,13.8,-0.3936,0.00029,17.70763]
[1779411501425,28.42,77342.04,13.8,-0.39339,0.00029,17.7052]
[1779411501526,28.42,77341.51,13.8,-0.39355,0.00029,17.70702]
[1779411507468,28.42,77341.93,13.8,-0.39342,0.00029,17.70553]
[1779411508411,28.42,77341.93,13.8,-0.39342,0.00029,17.70553]
[1779411516083,28.42,77341.97,13.8,-0.39338,0.00029,17.70027]
[1779411521566,28.42,77340.78,13.8,-0.39373,0.00029,17.70428]
[1779411526421,28.41,77340.98,13.8,-0.39366,0.00029,17.70356]
[1779411531635,28.41,77342.0,13.8,-0.39336,0.00029,17.70003]
[1779411532743,28.41,77342.0,13.8,-0.39336,0.00029,17.70003]
[1779411539691,28.41,77340.38,13.8,-0.39383,0.00029,17.70552]
[1779411543669,28.41,77340.9,13.8,-0.39368,0.00029,17.70378]
[1779411544012,28.41,77340.9,13.8,-0.39368,0.00029,17.70378]
[1779411544321,28.41,77338.83,13.8,-0.39429,0.00029,17.71084]
[1779411545507,28.42,77333.56,13.8,-0.39585,0.00029,17.72871]
[1779411550825,28.42,77332.22,13.8,-0.39626,0.00029,17.73338]
[1779411553606,28.42,77332.76,13.8,-0.39611,0.00029,17.73175]
[1779411553972,28.43,77332.76,13.8,-0.39612,0.00029,17.73187]
[1779411554211,28.43,77332.76,13.8,-0.39612,0.00029,17.73187]
[1779411554406,28.43,77332.76,13.8,-0.39612,0.00029,17.73187]
[1779411554447,28.43,77332.68,13.8,-0.39615,0.00029,17.73222]
[1779411554845,28.43,77332.68,13.8,-0.39615,0.00029,17.73222]
[1779411554913,28.43,77332.68,13.8,-0.39615,0.00029,17.73222]
[1779411555123,28.43,77332.68,13.8,-0.39615,0.00029,17.73222]
[1779411555309,28.43,77318.92,13.8,-0.40021,0.0003,17.77725]
[1779411555859,28.43,77318.92,13.8,-0.40021,0.0003,17.77725]
[1779411555930,28.43,77318.92,13.8,-0.40021,0.0003,17.77725]
[1779411555940,28.43,77318.92,13.8,-0.40021,0.0003,17.77725]
[1779411556150,28.43,77318.92,13.8,-0.40021,0.0003,17.77725]
[1779411556330,28.43,77318.92,13.8,-0.40021,0.0003,17.77725]
[1779411556417,28.43,77318.92,13.8,-0.40021,0.0003,17.77725]
[1779411556484,28.43,77318.92,13.8,-0.40021,0.0003,17.77725]
[1779411556553,28.43,77318.92,13.8,-0.40021,0.0003,17.77725]
[1779411556609,28.43,77318.92,13.8,-0.40021,0.0003,17.77725]
[1779411556636,28.43,77314.6,13.8,-0.4015,0.0003,17.79114]
[1779411556953,28.43,77314.6,13.8,-0.4015,0.0003,17.79114]
[1779411557185,28.43,77314.6,13.8,-0.4015,0.0003,17.79114]
[1779411558929,28.44,77314.71,13.8,-0.40148,0.0003,17.79091]
[1779411558956,28.44,77314.71,13.8,-0.40148,0.0003,17.79091]
[1779411558964,28.44,77314.71,13.8,-0.40148,0.0003,17.79091]
[1779411559291,28.44,77314.71,13.8,-0.40148,0.0003,17.79091]
[1779411560514,28.44,77307.41,13.8,-0.40365,0.0003,17.81384]
[1779411562561,28.44,77311.1,13.8,-0.40256,0.0003,17.80237]
[1779411562913,28.44,77309.26,13.8,-0.40311,0.0003,17.80821]
[1779411563015,28.44,77313.32,13.8,-0.40191,0.0003,17.79551]
[1779411569911,28.45,77311.73,13.8,-0.4024,0.0003,17.80079]
[1779411572053,28.45,77311.71,13.8,-0.40241,0.0003,17.80089]
[1779411576023,28.46,77311.9,13.8,-0.40235,0.0003,17.7954]
[1779411576123,28.46,77311.96,13.8,-0.40233,0.0003,17.79526]
[1779411578913,28.46,77314.04,13.8,-0.40173,0.0003,17.78887]
[1779411584016,28.47,77311.69,13.8,-0.40245,0.0003,17.79652]
[1779411585524,28.47,77311.69,13.8,-0.40245,0.0003,17.79652]
[1779411591066,28.48,77308.58,13.8,-0.4034,0.0003,17.80656]
[1779411596102,28.49,77308.75,13.8,-0.40337,0.0003,17.80629]
[1779411597913,28.49,77309.05,13.8,-0.40329,0.0003,17.80541]
[1779411600394,28.49,77314.04,13.8,-0.40183,0.0003,17.78995]
[1779411600401,28.49,77314.04,13.8,-0.40183,0.0003,17.78995]
[1779411600884,28.49,77312.99,13.8,-0.40214,0.0003,17.79331]
[1779411600884,28.49,77312.99,13.8,-0.40214,0.0003,17.79331]
[1779411600938,28.49,77312.99,13.8,-0.40214,0.0003,17.79331]
[1779411601126,28.49,77312.99,13.8,-0.40214,0.0003,17.79331]
[1779411601170,28.49,77312.99,13.8,-0.40214,0.0003,17.79331]
[1779411601385,28.49,77312.99,13.8,-0.40214,0.0003,17.79331]
[1779411601407,28.49,77312.99,13.8,-0.40214,0.0003,17.79331]
[1779411601424,28.49,77312.99,13.8,-0.40214,0.0003,17.79331]
[1779411601442,28.49,77312.99,13.8,-0.40214,0.0003,17.79331]
[1779411601504,28.49,77302.44,13.8,-0.40526,0.0003,17.82589]
[1779411601745,28.49,77302.44,13.8,-0.40526,0.0003,17.82589]
[1779411601804,28.49,77302.44,13.8,-0.40526,0.0003,17.82589]
[1779411601866,28.49,77302.44,13.8,-0.40526,0.0003,17.82589]
[1779411601939,28.49,77302.44,13.8,-0.40526,0.0003,17.82589]
[1779411601948,28.49,77302.44,13.8,-0.40526,0.0003,17.82589]
[1779411602003,28.49,77302.44,13.8,-0.40526,0.0003,17.82589]
[1779411602021,28.49,77302.44,13.8,-0.40526,0.0003,17.82589]
[1779411602340,28.5,77291.71,13.8,-0.40845,0.0003,17.85788]
[1779411603176,28.5,77291.71,13.8,-0.40845,0.0003,17.85788]
[1779411603447,28.5,77291.71,13.8,-0.40845,0.0003,17.85788]
[1779411604686,28.52,77290.59,13.8,-0.40884,0.0003,17.86181]
[1779411604699,28.52,77290.59,13.8,-0.40884,0.0003,17.86181]
[1779411604785,28.52,77291.25,13.8,-0.40864,0.0003,17.85989]
[1779411605379,28.52,77291.25,13.8,-0.40864,0.0003,17.85989]
[1779411605404,28.53,77296.79,13.8,-0.40704,0.0003,17.84392]
[1779411606191,28.54,77301.23,13.8,-0.40576,0.0003,17.83106]
[1779411606770,28.54,77301.23,13.8,-0.40576,0.0003,17.83106]
[1779411608056,28.55,77301.16,13.8,-0.40583,0.0003,17.83175]
[1779411608065,28.55,77301.16,13.8,-0.40583,0.0003,17.83175]
[1779411608098,28.55,77301.16,13.8,-0.40583,0.0003,17.83175]
[1779411608376,28.55,77301.16,13.8,-0.40583,0.0003,17.83175]
[1779411609154,28.58,77300.95,13.8,-0.40597,0.0003,17.83331]
[1779411609441,28.58,77295.95,13.8,-0.40745,0.0003,17.84817]
[1779411615502,28.59,77292.41,13.8,-0.40851,0.0003,17.85871]
[1779411615512,28.59,77292.41,13.8,-0.40851,0.0003,17.85871]
[1779411615521,28.59,77292.41,13.8,-0.40851,0.0003,17.85871]
[1779411619829,28.59,77290.95,13.8,-0.40895,0.0003,17.8631]
[1779411620118,28.59,77290.95,13.8,-0.40895,0.0003,17.8631]
[1779411623845,28.6,77290.99,13.8,-0.40895,0.0003,17.8631]
[1779411623852,28.6,77290.99,13.8,-0.40895,0.0003,17.8631]
[1779411623862,28.6,77290.99,13.8,-0.40895,0.0003,17.8631]
[1779411623872,28.6,77290.99,13.8,-0.40895,0.0003,17.8631]
[1779411624039,28.6,77290.99,13.8,-0.40895,0.0003,17.8631]
[1779411624318,28.6,77291.26,13.8,-0.40888,0.0003,17.86234]
[1779411626099,28.6,77292.48,13.8,-0.40852,0.0003,17.85883]
[1779411626332,28.6,77292.33,13.8,-0.40857,0.0003,17.85929]
[1779411628160,28.6,77292.21,13.8,-0.4086,0.0003,17.85968]
[1779411628345,28.6,77291.39,13.8,-0.40885,0.0003,17.8621]
[1779411628955,28.6,77291.39,13.8,-0.40885,0.0003,17.8621]
[1779411629057,28.6,77291.39,13.8,-0.40885,0.0003,17.8621]
[1779411629227,28.6,77291.39,13.8,-0.40885,0.0003,17.8621]
[1779411629330,28.6,77291.39,13.8,-0.40885,0.0003,17.8621]
[1779411629353,28.6,77292.95,13.8,-0.40839,0.0003,17.85759]
[1779411630711,28.6,77292.95,13.8,-0.40839,0.0003,17.85759]
[1779411633794,28.61,77296.74,13.8,-0.40726,0.0003,17.84152]
[1779411637075,28.61,77299.06,13.8,-0.40659,0.00029,17.83478]
[1779411637386,28.61,77299.06,13.8,-0.40659,0.00029,17.83478]
[1779411637406,28.61,77299.06,13.8,-0.40659,0.00029,17.83478]
[1779411637433,28.61,77299.06,13.8,-0.40659,0.00029,17.83478]
[1779411637468,28.61,77299.06,13.8,-0.40659,0.00029,17.83478]
[1779411637715,28.61,77299.07,13.8,-0.40659,0.00029,17.83482]
[1779411638631,28.61,77290.34,13.8,-0.40917,0.0003,17.86045]
[1779411642543,28.61,77289.93,13.8,-0.4093,0.0003,17.86167]
[1779411642581,28.61,77289.93,13.8,-0.4093,0.0003,17.86167]
[1779411645495,28.62,77290.67,13.8,-0.40909,0.0003,17.85962]
[1779411645872,28.62,77288.05,13.8,-0.40986,0.0003,17.86718]
[1779411645879,28.62,77288.05,13.8,-0.40986,0.0003,17.86718]
[1779411646648,28.62,77288.05,13.8,-0.40986,0.0003,17.86718]
[1779411646716,28.62,77286.46,13.8,-0.41033,0.0003,17.87175]
[1779411648762,28.62,77286.12,13.8,-0.41044,0.0003,17.87276]
[1779411649493,28.62,77283.55,13.8,-0.4112,0.0003,17.88004]
[1779411651797,28.62,77283.78,13.8,-0.41113,0.0003,17.87942]
[1779411653624,28.62,77283.91,13.8,-0.4111,0.0003,17.87907]
[1779411653908,28.62,77284.05,13.8,-0.41106,0.0003,17.87869]
[1779411656756,28.62,77288.02,13.8,-0.40989,0.0003,17.86743]
[1779411657005,28.62,77286.87,13.8,-0.41023,0.0003,17.87073]
[1779411657719,28.62,77286.87,13.8,-0.41023,0.0003,17.87073]
[1779411657745,28.62,77286.14,13.8,-0.41045,0.0003,17.87284]
[1779411662062,28.63,77285.49,13.8,-0.41065,0.0003,17.87478]
[1779411666806,28.63,77285.13,13.8,-0.41076,0.0003,17.8759]
[1779411672397,28.64,77285.5,13.8,-0.41066,0.0003,17.87497]
[1779411673492,28.64,77285.5,13.8,-0.41066,0.0003,17.87497]
[1779411673664,28.64,77286.55,13.8,-0.41036,0.0003,17.87203]
[1779411674361,28.64,77286.55,13.8,-0.41036,0.0003,17.87203]
[1779411674389,28.64,77286.55,13.8,-0.41036,0.0003,17.87203]
[1779411674397,28.64,77286.55,13.8,-0.41036,0.0003,17.87203]
[1779411674435,28.64,77286.55,13.8,-0.41036,0.0003,17.87203]
[1779411674443,28.64,77286.55,13.8,-0.41036,0.0003,17.87203]
[1779411674459,28.64,77286.55,13.8,-0.41036,0.0003,17.87203]
[1779411674477,28.64,77286.55,13.8,-0.41036,0.0003,17.87203]
[1779411674490,28.64,77286.55,13.8,-0.41036,0.0003,17.87203]
[1779411675679,28.64,77296.19,13.8,-0.40752,0.00029,17.84418]
[1779411675865,28.64,77296.19,13.8,-0.40752,0.00029,17.84418]
[1779411676777,28.64,77296.19,13.8,-0.40752,0.00029,17.84418]
[1779411676686,28.64,77296.09,13.8,-0.40755,0.00029,17.8445]
[1779411678901,28.64,77297.01,13.8,-0.40728,0.00029,17.84186]
[1779411679228,28.64,77297.01,13.8,-0.40728,0.00029,17.84186]
[1779411679314,28.64,77297.01,13.8,-0.40728,0.00029,17.84186]
[1779411679322,28.64,77297.01,13.8,-0.40728,0.00029,17.84186]
[1779411679707,28.64,77289.8,13.8,-0.40941,0.0003,17.86289]
[1779411683812,28.64,77287.77,13.8,-0.41002,0.0003,17.86878]
[1779411683814,28.64,77287.77,13.8,-0.41002,0.0003,17.86878]
[1779411683830,28.64,77287.77,13.8,-0.41002,0.0003,17.86878]
[1779411683850,28.64,77287.77,13.8,-0.41002,0.0003,17.86878]
[1779411684558,28.64,77287.77,13.8,-0.41002,0.0003,17.86878]
[1779411684742,28.64,77292.87,13.8,-0.40852,0.00029,17.85411]
[1779411686717,28.65,77294.18,13.8,-0.40813,0.00029,17.85032]
[1779411689460,28.65,77295.36,13.8,-0.40779,0.00029,17.84695]
[1779411690862,28.65,77300.41,13.8,-0.40631,0.00029,17.83209]
[1779411691391,28.65,77300.41,13.8,-0.40631,0.00029,17.83209]
[1779411691426,28.65,77300.41,13.8,-0.40631,0.00029,17.83209]
[1779411692185,28.65,77296.38,13.8,-0.40748,0.00029,17.83901]
[1779411692798,28.65,77291.4,13.8,-0.40895,0.0003,17.85356]
[1779411696632,28.65,77291.77,13.8,-0.40884,0.0003,17.85251]
[1779411698245,28.66,77291.96,13.8,-0.40879,0.00029,17.85203]
[1779411701810,28.66,77292.84,13.8,-0.40854,0.00029,17.84955]
[1779411701923,28.66,77293.06,13.8,-0.40848,0.00029,17.84893]
[1779411707904,28.67,77298.74,13.8,-0.40682,0.00029,17.83249]
[1779411709663,28.67,77298.74,13.8,-0.40682,0.00029,17.83249]
[1779411709695,28.67,77298.74,13.8,-0.40682,0.00029,17.83249]
[1779411710952,28.67,77295.07,13.8,-0.40791,0.00029,17.84338]
[1779411711759,28.67,77295.07,13.8,-0.40791,0.00029,17.84338]
[1779411711800,28.67,77302.52,13.8,-0.40572,0.00029,17.82137]
[1779411716967,28.68,77304.66,13.8,-0.40511,0.00029,17.81515]
[1779411720271,28.68,77305.57,13.8,-0.40485,0.00029,17.81249]
[1779411720766,28.68,77305.57,13.8,-0.40485,0.00029,17.81249]
[1779411721032,28.68,77305.55,13.8,-0.40487,0.00029,17.81264]
[1779411721204,28.68,77305.55,13.8,-0.40487,0.00029,17.81264]
[1779411721238,28.68,77305.55,13.8,-0.40487,0.00029,17.81264]
[1779411721467,28.68,77305.55,13.8,-0.40487,0.00029,17.81264]
[1779411721521,28.68,77305.55,13.8,-0.40487,0.00029,17.81264]
[1779411721586,28.68,77305.55,13.8,-0.40487,0.00029,17.81264]
[1779411721674,28.68,77305.55,13.8,-0.40487,0.00029,17.81264]
[1779411722592,28.68,77308.34,13.8,-0.40405,0.00029,17.80422]
[1779411722606,28.68,77308.34,13.8,-0.40405,0.00029,17.80422]
[1779411722685,28.68,77308.34,13.8,-0.40405,0.00029,17.80422]
[1779411722687,28.68,77297.95,13.8,-0.40711,0.00029,17.83542]
[1779411723417,28.68,77297.95,13.8,-0.40711,0.00029,17.83542]
[1779411726596,28.69,77296.43,13.8,-0.40756,0.00029,17.83994]
[1779411727153,28.69,77296.93,13.8,-0.40742,0.00029,17.83853]
[1779411727635,28.69,77296.93,13.8,-0.40742,0.00029,17.83853]
[1779411731660,28.69,77296.01,13.8,-0.4077,0.00029,17.84131]
[1779411731955,28.69,77297.32,13.8,-0.40732,0.00029,17.83752]
[1779411732612,28.69,77303.35,13.8,-0.40555,0.00029,17.81964]
[1779411736617,28.7,77306.0,13.8,-0.40478,0.00029,17.81175]
[1779411737924,28.7,77307.84,13.8,-0.40425,0.00029,17.80626]
[1779411738073,28.7,77307.84,13.8,-0.40425,0.00029,17.80626]
[1779411739113,28.7,77304.67,13.8,-0.40518,0.00029,17.8159]
[1779411739272,28.7,77295.68,13.8,-0.40783,0.00029,17.84261]
[1779411739913,28.7,77295.68,13.8,-0.40783,0.00029,17.84261]
[1779411740053,28.7,77295.68,13.8,-0.40783,0.00029,17.84261]
[1779411741518,28.7,77292.13,13.8,-0.40888,0.00029,17.85295]
[1779411741607,28.7,77292.13,13.8,-0.40888,0.00029,17.85295]
[1779411744629,28.7,77291.23,13.8,-0.40915,0.00029,17.8556]
[1779411745600,28.7,77291.23,13.8,-0.40915,0.00029,17.85564]
[1779411751205,28.71,77290.94,13.8,-0.40922,0.00029,17.85154]
[1779411753865,28.71,77290.58,13.8,-0.40933,0.00029,17.85259]
[1779411754112,28.71,77287.63,13.8,-0.4102,0.00029,17.86104]
[1779411754454,28.71,77287.63,13.8,-0.4102,0.00029,17.86104]
[1779411754455,28.71,77287.63,13.8,-0.4102,0.00029,17.86104]
[1779411754459,28.71,77287.63,13.8,-0.4102,0.00029,17.86104]
[1779411754786,28.71,77284.31,13.8,-0.41118,0.00029,17.87044]
[1779411755374,28.71,77284.31,13.8,-0.41118,0.00029,17.87044]
[1779411756368,28.71,77281.57,13.8,-0.41199,0.0003,17.87811]
[1779411761874,28.73,77281.12,13.8,-0.41218,0.00029,17.87996]
[1779411767083,28.75,77276.68,13.8,-0.41354,0.0003,17.89261]
[1779411768170,28.75,77273.88,13.8,-0.41438,0.0003,17.90034]
[1779411773600,28.76,77273.8,13.8,-0.41442,0.0003,17.90081]
[1779411773658,28.76,77273.8,13.8,-0.41442,0.0003,17.90081]
[1779411773795,28.76,77273.8,13.8,-0.41442,0.0003,17.90081]
[1779411774064,28.76,77273.09,13.8,-0.41464,0.0003,17.90275]
[1779411774069,28.76,77273.09,13.8,-0.41464,0.0003,17.90275]
[1779411774477,28.76,77266.09,13.8,-0.4167,0.0003,17.92135]
[1779411775516,28.76,77266.09,13.8,-0.4167,0.0003,17.92135]
[1779411775632,28.76,77261.54,13.8,-0.41805,0.0003,17.9332]
[1779411776116,28.76,77261.54,13.8,-0.41805,0.0003,17.9332]
[1779411776582,28.76,77261.54,13.8,-0.41805,0.0003,17.9332]
[1779411777307,28.76,77259.8,13.8,-0.41856,0.0003,17.93765]
[1779411777657,28.76,77259.8,13.8,-0.41856,0.0003,17.93765]
[1779411780670,28.76,77260.82,13.8,-0.41826,0.0003,17.93505]
[1779411781415,28.77,77267.51,13.8,-0.41629,0.0003,17.91771]
[1779411783669,28.77,77274.4,13.8,-0.41426,0.00029,17.89936]
[1779411789472,28.77,77276.84,13.8,-0.41355,0.00029,17.89282]
[1779411791701,28.78,77276.1,13.8,-0.41379,0.00029,17.89501]
[1779411797528,28.82,77277.63,13.8,-0.41345,0.00029,17.89193]
[1779411799249,28.82,77277.52,13.8,-0.41349,0.00029,17.89238]
[1779411800323,28.83,77278.58,13.8,-0.4132,0.00029,17.88963]
[1779411800327,28.83,77278.58,13.8,-0.4132,0.00029,17.88963]
[1779411800336,28.83,77278.58,13.8,-0.4132,0.00029,17.88963]
[1779411800755,28.83,77278.58,13.8,-0.4132,0.00029,17.88963]
[1779411800888,28.83,77278.58,13.8,-0.4132,0.00029,17.88963]
[1779411801124,28.84,77280.92,13.8,-0.41254,0.00029,17.8835]
[1779411801556,28.84,77291.19,13.8,-0.40952,0.00029,17.85472]
[1779411806588,28.84,77294.96,13.8,-0.40843,0.00029,17.84402]
[1779411808279,28.85,77294.97,13.8,-0.40846,0.00029,17.84436]
[1779411809499,28.85,77296.77,13.8,-0.40793,0.00029,17.83918]
[1779411809612,28.86,77297.48,13.8,-0.40773,0.00029,17.83714]
[1779411814647,28.86,77295.9,13.8,-0.40818,0.00029,17.8368]
[1779411819682,28.87,77298.31,13.8,-0.40752,0.00029,17.83029]
[1779411825724,28.91,77297.89,13.8,-0.40775,0.00029,17.83268]
[1779411828537,28.91,77297.89,13.8,-0.40775,0.00029,17.83268]
[1779411829083,28.93,77294.36,13.8,-0.40883,0.00029,17.84337]
[1779411829226,28.93,77294.36,13.8,-0.40883,0.00029,17.84337]
[1779411829236,28.93,77294.36,13.8,-0.40883,0.00029,17.84337]
[1779411829241,28.93,77294.36,13.8,-0.40883,0.00029,17.84337]
[1779411829260,28.93,77294.36,13.8,-0.40883,0.00029,17.84337]
[1779411829338,28.93,77294.36,13.8,-0.40883,0.00029,17.84337]
[1779411829387,28.93,77294.36,13.8,-0.40883,0.00029,17.84337]
[1779411829464,28.93,77294.36,13.8,-0.40883,0.00029,17.84337]
[1779411829930,28.93,77270.74,13.8,-0.41575,0.00029,17.90838]
[1779411830327,28.93,77270.74,13.8,-0.41575,0.00029,17.90838]
[1779411830884,28.93,77270.74,13.8,-0.41575,0.00029,17.90838]
[1779411830760,28.93,77269.55,13.8,-0.4161,0.00029,17.91151]
[1779411831008,28.93,77269.55,13.8,-0.4161,0.00029,17.91151]
[1779411833227,28.93,77269.96,13.8,-0.41598,0.00029,17.91043]
[1779411834130,28.93,77268.74,13.8,-0.41634,0.00029,17.91362]
[1779411837624,28.93,77268.54,13.8,-0.4164,0.00029,17.91414]
[1779411837996,28.93,77268.6,13.8,-0.41638,0.00029,17.91398]
[1779411838065,28.93,77268.6,13.8,-0.41638,0.00029,17.91398]
[1779411839456,28.93,77266.4,13.8,-0.41703,0.00029,17.9197]
[1779411844409,28.92,77263.75,13.8,-0.4178,0.00029,17.92645]
[1779411844751,28.92,77263.75,13.8,-0.4178,0.00029,17.92645]
[1779411845913,28.92,77260.42,13.8,-0.41877,0.00029,17.93488]
[1779411849301,28.93,77258.47,13.8,-0.41935,0.00029,17.93992]
[1779411854928,28.93,77258.12,13.8,-0.41947,0.00029,17.94094]
[1779411859963,28.94,77258.35,13.8,-0.41941,0.00029,17.94046]
[1779411864998,28.94,77257.92,13.8,-0.41955,0.00029,17.94164]
[1779411870033,28.95,77257.73,13.8,-0.41962,0.00029,17.94222]
[1779411875068,28.95,77258.42,13.8,-0.41941,0.00029,17.93557]
[1779411880103,28.95,77258.47,13.8,-0.4194,0.00029,17.93556]
[1779411885138,28.96,77259.0,13.8,-0.41926,0.00029,17.93434]
[1779411890173,28.96,77258.31,13.8,-0.41947,0.00029,17.93619]
[1779411893194,28.97,77263.4,13.8,-0.41799,0.00029,17.92336]
[1779411894979,28.97,77263.4,13.8,-0.41799,0.00029,17.92336]
[1779411894990,28.97,77263.4,13.8,-0.41799,0.00029,17.92336]
[1779411895416,28.97,77263.82,13.8,-0.41787,0.00029,17.92235]
[1779411895449,28.97,77263.82,13.8,-0.41787,0.00029,17.92235]
[1779411896018,28.97,77263.82,13.8,-0.41787,0.00029,17.92235]
[1779411896650,28.97,77273.4,13.8,-0.41506,0.00029,17.89735]
[1779411898247,28.97,77273.16,13.8,-0.41513,0.00029,17.898]
[1779411899922,28.97,77275.84,13.8,-0.41435,0.00029,17.89087]
[1779411899959,28.97,77275.84,13.8,-0.41435,0.00029,17.89087]
[1779411900275,28.97,77275.1,13.8,-0.41457,0.00029,17.89286]
[1779411900370,28.97,77269.71,13.8,-0.41615,0.00029,17.90712]
[1779411901729,28.97,77269.71,13.8,-0.41615,0.00029,17.90712]
[1779411908300,28.97,77267.41,13.8,-0.41682,0.00029,17.91313]
[1779411909685,28.97,77267.41,13.8,-0.41682,0.00029,17.91313]
[1779411911019,28.97,77268.05,13.8,-0.41663,0.00029,17.91147]
[1779411910314,28.97,77273.72,13.8,-0.41497,0.00029,17.89655]
[1779411911641,28.97,77273.72,13.8,-0.41497,0.00029,17.89655]
[1779411911723,28.97,77273.72,13.8,-0.41497,0.00029,17.89655]
[1779411912315,28.97,77275.43,13.8,-0.41447,0.00029,17.892]
[1779411912928,28.97,77275.43,13.8,-0.41447,0.00029,17.892]
[1779411913073,28.97,77277.35,13.8,-0.41391,0.00029,17.88687]
[1779411913147,28.97,77277.35,13.8,-0.41391,0.00029,17.88687]
[1779411913203,28.97,77277.35,13.8,-0.41391,0.00029,17.88687]
[1779411913226,28.97,77277.35,13.8,-0.41391,0.00029,17.88687]
[1779411913249,28.97,77277.35,13.8,-0.41391,0.00029,17.88687]
[1779411913268,28.97,77277.35,13.8,-0.41391,0.00029,17.88687]
[1779411913336,28.97,77286.16,13.8,-0.41133,0.00029,17.86277]
[1779411914258,28.97,77286.16,13.8,-0.41133,0.00029,17.86277]
[1779411914778,28.97,77286.16,13.8,-0.41133,0.00029,17.86277]
[1779411914871,28.97,77297.21,13.8,-0.40811,0.00029,17.8315]
[1779411915974,28.97,77297.21,13.8,-0.40811,0.00029,17.8315]
[1779411916872,28.97,77300.94,13.8,-0.40702,0.00029,17.82067]
[1779411917654,28.98,77301.39,13.8,-0.40689,0.00029,17.81941]
[1779411918807,28.98,77301.21,13.8,-0.40694,0.00029,17.81993]
[1779411918817,28.98,77301.21,13.8,-0.40694,0.00029,17.81993]
[1779411918970,28.98,77301.21,13.8,-0.40694,0.00029,17.81993]
[1779411918975,28.98,77301.21,13.8,-0.40694,0.00029,17.81993]
[1779411919445,28.98,77301.28,13.8,-0.40693,0.00029,17.81978]
[1779411919522,28.98,77296.59,13.8,-0.40829,0.00029,17.83338]
[1779411922145,28.98,77292.43,13.8,-0.40951,0.00029,17.84531]
[1779411922655,28.98,77292.43,13.8,-0.40951,0.00029,17.84531]
[1779411922662,28.98,77292.43,13.8,-0.40951,0.00029,17.84531]
[1779411922850,28.98,77292.43,13.8,-0.40951,0.00029,17.84531]
[1779411922929,28.98,77288.47,13.8,-0.41067,0.00029,17.85648]
[1779411923829,28.98,77288.47,13.8,-0.41067,0.00029,17.85648]
[1779411925398,28.98,77290.95,13.8,-0.40995,0.00029,17.84954]
[1779411928006,28.98,77288.31,13.8,-0.41073,0.00029,17.85701]
[1779411930091,28.98,77288.3,13.8,-0.41074,0.00029,17.85711]
[1779411930770,28.98,77288.3,13.8,-0.41074,0.00029,17.85711]
[1779411930862,28.98,77288.3,13.8,-0.41074,0.00029,17.85711]
[1779411931067,28.98,77288.3,13.8,-0.41074,0.00029,17.85711]
[1779411931462,28.99,77295.5,13.8,-0.40862,0.00029,17.83173]
[1779411933156,28.99,77297.15,13.8,-0.40814,0.00029,17.82706]
[1779411933480,28.99,77298.59,13.8,-0.40772,0.00029,17.8229]
[1779411934194,28.99,77298.59,13.8,-0.40772,0.00029,17.8229]
[1779411939732,28.99,77298.81,13.8,-0.40766,0.00029,17.82232]
[1779411941916,28.99,77298.98,13.8,-0.40761,0.00029,17.82185]
[1779411942008,28.99,77298.98,13.8,-0.40761,0.00029,17.82185]
[1779411942313,28.99,77297.76,13.8,-0.40797,0.00029,17.8254]
[1779411942537,28.99,77297.76,13.8,-0.40797,0.00029,17.8254]
[1779411945562,28.99,77305.71,13.8,-0.40566,0.00029,17.8022]
[1779411948787,28.99,77306.03,13.8,-0.40557,0.00029,17.80129]
[1779411948877,28.99,77306.03,13.8,-0.40557,0.00029,17.80129]
[1779411948916,28.99,77306.03,13.8,-0.40557,0.00029,17.80129]
[1779411950033,29.0,77299.42,13.8,-0.4075,0.00029,17.82073]
[1779411951355,29.0,77298.29,13.8,-0.40783,0.00029,17.824]
[1779411952639,29.0,77298.79,13.8,-0.40769,0.00029,17.82263]
[1779411952660,29.0,77298.79,13.8,-0.40769,0.00029,17.82263]
[1779411954728,29.0,77297.58,13.8,-0.40805,0.00029,17.82615]
[1779411955632,29.0,77298.27,13.8,-0.40785,0.00029,17.82417]
[1779411956979,29.0,77299.23,13.8,-0.40757,0.00029,17.82139]
[1779411957913,29.0,77301.62,13.8,-0.40687,0.00029,17.81445]
[1779411961526,29.0,77307.77,13.8,-0.40509,0.00029,17.79636]
[1779411961914,29.0,77307.77,13.8,-0.40509,0.00029,17.79636]
[1779411967891,29.0,77304.21,13.8,-0.40613,0.00029,17.80702]
[1779411968309,29.01,77303.97,13.8,-0.4062,0.00029,17.80776]
[1779411972331,29.01,77298.21,13.8,-0.40789,0.00029,17.82459]
[1779411972844,29.01,77298.21,13.8,-0.40789,0.00029,17.82459]
[1779411975958,29.01,77298.13,13.8,-0.40791,0.00029,17.82483]
[1779411976155,29.01,77298.16,13.8,-0.4079,0.00029,17.82476]
[1779411976169,29.01,77298.16,13.8,-0.4079,0.00029,17.82476]
[1779411976439,29.01,77298.16,13.8,-0.4079,0.00029,17.82476]
[1779411977499,29.01,77294.54,13.8,-0.40896,0.00029,17.83515]
[1779411982828,29.01,77294.14,13.8,-0.40907,0.00029,17.83627]
[1779411983337,29.01,77294.14,13.8,-0.40907,0.00029,17.83627]
[1779411983676,29.01,77294.14,13.8,-0.40907,0.00029,17.83627]
[1779411986788,29.01,77292.71,13.8,-0.40949,0.00029,17.84033]
[1779411988189,29.01,77293.52,13.8,-0.40925,0.00029,17.83803]
[1779411989502,29.01,77293.92,13.8,-0.40914,0.00029,17.83689]
[1779411989810,29.01,77293.92,13.8,-0.40914,0.00029,17.83689]
[1779411995255,29.01,77292.72,13.8,-0.40946,0.00029,17.83524]
[1779411997176,29.01,77293.38,13.8,-0.40927,0.00029,17.83337]
[1779412000882,29.01,77293.07,13.8,-0.40936,0.00029,17.83425]
[1779412000913,29.01,77293.07,13.8,-0.40936,0.00029,17.83425]
[1779412002144,29.01,77293.32,13.8,-0.40929,0.00029,17.83355]
[1779412002149,29.01,77293.32,13.8,-0.40929,0.00029,17.83355]
[1779412008562,29.01,77296.55,13.8,-0.40835,0.00029,17.82433]
[1779412008567,29.01,77296.55,13.8,-0.40835,0.00029,17.82433]
[1779412014046,29.01,77300.5,13.8,-0.4072,0.00029,17.81295]
[1779412016395,29.01,77299.9,13.8,-0.40738,0.00029,17.81471]
[1779412018832,29.01,77303.34,13.8,-0.40638,0.00029,17.80469]
[1779412018931,29.01,77303.34,13.8,-0.40638,0.00029,17.80469]
[1779412020031,29.01,77303.92,13.8,-0.40621,0.00029,17.80299]
[1779412020700,29.01,77305.12,13.8,-0.40586,0.00029,17.79947]
[1779412020991,29.01,77305.12,13.8,-0.40586,0.00029,17.79947]
[1779412021095,29.01,77305.02,13.8,-0.40589,0.00029,17.79978]
[1779412021226,29.01,77305.02,13.8,-0.40589,0.00029,17.79978]
[1779412022405,29.01,77307.97,13.8,-0.40503,0.00029,17.79104]
[1779412023901,29.01,77308.26,13.8,-0.40495,0.00029,17.7902]
[1779412023969,29.01,77308.26,13.8,-0.40495,0.00029,17.7902]
[1779412026130,29.01,77314.42,13.8,-0.40317,0.00029,17.7717]
[1779412028482,29.01,77315.57,13.8,-0.40283,0.00029,17.76824]
[1779412028496,29.01,77315.57,13.8,-0.40283,0.00029,17.76824]
[1779412029025,29.01,77315.57,13.8,-0.40283,0.00029,17.76824]
[1779412029151,29.02,77320.31,13.8,-0.40146,0.00029,17.75369]
[1779412032553,29.02,77321.47,13.8,-0.40113,0.00029,17.75017]
[1779412032589,29.02,77321.47,13.8,-0.40113,0.00029,17.75017]
[1779412038485,29.02,77319.04,13.8,-0.40185,0.00029,17.75782]
[1779412038924,29.02,77318.82,13.8,-0.40191,0.00029,17.75855]
[1779412041848,29.02,77318.62,13.8,-0.40198,0.00029,17.75919]
[1779412041880,29.02,77318.62,13.8,-0.40198,0.00029,17.75919]
[1779412042032,29.02,77318.62,13.8,-0.40198,0.00029,17.75919]
[1779412042126,29.02,77318.62,13.8,-0.40198,0.00029,17.75919]
[1779412042164,29.02,77318.62,13.8,-0.40198,0.00029,17.75919]
[1779412042194,29.03,77319.98,13.8,-0.40159,0.00029,17.75505]
[1779412042266,29.03,77319.98,13.8,-0.40159,0.00029,17.75505]
[1779412042412,29.03,77319.98,13.8,-0.40159,0.00029,17.75505]
[1779412042446,29.03,77319.98,13.8,-0.40159,0.00029,17.75505]
[1779412042791,29.03,77319.98,13.8,-0.40159,0.00029,17.75505]
[1779412042867,29.03,77325.41,13.8,-0.40001,0.00029,17.73812]
[1779412043632,29.03,77325.41,13.8,-0.40001,0.00029,17.73812]
[1779412044143,29.03,77337.64,13.8,-0.39648,0.00029,17.69908]
[1779412044367,29.03,77337.64,13.8,-0.39648,0.00029,17.69908]
[1779412044538,29.03,77337.64,13.8,-0.39648,0.00029,17.69908]
[1779412044554,29.03,77337.64,13.8,-0.39648,0.00029,17.69908]
[1779412044638,29.03,77337.64,13.8,-0.39648,0.00029,17.69908]
[1779412044730,29.03,77337.64,13.8,-0.39648,0.00029,17.69908]
[1779412044913,29.03,77337.64,13.8,-0.39648,0.00029,17.69908]
[1779412045616,29.03,77329.57,13.8,-0.39882,0.00029,17.7251]
[1779412046546,29.03,77329.57,13.8,-0.39882,0.00029,17.7251]
[1779412048751,29.03,77326.84,13.8,-0.39961,0.00029,17.73382]
[1779412051649,29.03,77326.21,13.8,-0.3998,0.00029,17.73585]
[1779412051811,29.03,77326.21,13.8,-0.3998,0.00029,17.73585]
[1779412051832,29.03,77326.21,13.8,-0.3998,0.00029,17.73585]
[1779412051860,29.03,77326.21,13.8,-0.3998,0.00029,17.73585]
[1779412052695,29.03,77326.2,13.8,-0.39978,0.00029,17.73083]
[1779412052708,29.03,77319.4,13.8,-0.40175,0.00029,17.75205]
[1779412053372,29.03,77319.4,13.8,-0.40175,0.00029,17.75205]
[1779412053430,29.03,77319.4,13.8,-0.40175,0.00029,17.75205]
[1779412054051,29.03,77319.4,13.8,-0.40175,0.00029,17.75205]
[1779412055645,29.03,77315.1,13.8,-0.403,0.00029,17.76524]
[1779412064398,29.03,77317.36,13.8,-0.40235,0.00029,17.75839]
[1779412067551,29.04,77318.07,13.8,-0.40215,0.00029,17.75622]
[1779412067568,29.04,77318.07,13.8,-0.40215,0.00029,17.75622]
[1779412067653,29.04,77318.07,13.8,-0.40215,0.00029,17.75622]
[1779412067788,29.04,77318.07,13.8,-0.40215,0.00029,17.75622]
[1779412067868,29.04,77318.07,13.8,-0.40215,0.00029,17.75622]
[1779412067915,29.04,77318.07,13.8,-0.40215,0.00029,17.75622]
[1779412067961,29.04,77318.07,13.8,-0.40215,0.00029,17.75622]
[1779412068029,29.04,77318.07,13.8,-0.40215,0.00029,17.75622]
[1779412068036,29.04,77318.07,13.8,-0.40215,0.00029,17.75622]
[1779412068169,29.04,77317.37,13.8,-0.40235,0.00029,17.75838]
[1779412069046,29.04,77311.7,13.8,-0.404,0.00029,17.77564]
[1779412069710,29.04,77311.7,13.8,-0.404,0.00029,17.77564]
[1779412071580,29.04,77308.55,13.8,-0.40492,0.00029,17.78508]
[1779412076132,29.04,77308.46,13.8,-0.40494,0.00029,17.78537]
[1779412076165,29.04,77308.46,13.8,-0.40494,0.00029,17.78537]
[1779412076500,29.04,77306.38,13.8,-0.40555,0.00029,17.79156]
[1779412080693,29.04,77306.66,13.8,-0.40547,0.00029,17.79074]
[1779412081107,29.04,77306.66,13.8,-0.40547,0.00029,17.79074]
[1779412081306,29.04,77308.94,13.8,-0.40481,0.00029,17.78396]
[1779412081353,29.04,77308.94,13.8,-0.40481,0.00029,17.78396]
[1779412081363,29.04,77308.94,13.8,-0.40481,0.00029,17.78396]
[1779412082074,29.04,77308.94,13.8,-0.40481,0.00029,17.78396]
[1779412082201,29.04,77308.94,13.8,-0.40481,0.00029,17.78396]
[1779412082914,29.04,77310.56,13.8,-0.40434,0.00029,17.77912]
[1779412086629,29.04,77312.49,13.8,-0.40378,0.00029,17.77335]
[1779412092594,29.04,77315.07,13.8,-0.40304,0.00029,17.76564]
[1779412098636,29.04,77314.71,13.8,-0.40315,0.00029,17.76682]
[1779412102978,29.05,77322.06,13.8,-0.40103,0.00029,17.74432]
[1779412105200,29.05,77322.6,13.8,-0.40087,0.00029,17.74264]
[1779412105471,29.05,77322.6,13.8,-0.40087,0.00029,17.74267]
[1779412107164,29.05,77323.42,13.8,-0.40064,0.00029,17.74014]
[1779412112394,29.05,77321.29,13.8,-0.40124,0.00029,17.74185]
[1779412114144,29.06,77328.7,13.8,-0.3991,0.00029,17.71872]
[1779412118710,29.06,77329.12,13.8,-0.39899,0.00029,17.7175]
[1779412121838,29.06,77332.23,13.8,-0.3981,0.00029,17.7077]
[1779412126616,29.07,77330.42,13.8,-0.39864,0.00029,17.71364]
[1779412130863,29.07,77335.74,13.8,-0.39711,0.00029,17.69674]
[1779412131730,29.07,77335.74,13.8,-0.39711,0.00029,17.69674]
[1779412132223,29.07,77336.31,13.8,-0.39695,0.00029,17.69495]
[1779412134527,29.07,77338.23,13.8,-0.3964,0.00029,17.68875]
[1779412134564,29.07,77338.23,13.8,-0.3964,0.00029,17.68875]
[1779412135104,29.07,77338.23,13.8,-0.3964,0.00029,17.68875]
[1779412140933,29.08,77339.42,13.8,-0.39607,0.00029,17.68508]
[1779412142926,29.08,77338.93,13.8,-0.39622,0.00029,17.68671]
[1779412147983,29.08,77335.63,13.8,-0.39719,0.00029,17.69758]
[1779412150879,29.08,77336.13,13.8,-0.39705,0.00029,17.69601]
[1779412150920,29.08,77336.13,13.8,-0.39705,0.00029,17.69601]
[1779412151004,29.08,77335.5,13.8,-0.39723,0.00029,17.69807]
[1779412152012,29.09,77327.89,13.8,-0.39943,0.00029,17.72238]
[1779412156401,29.09,77325.6,13.8,-0.40011,0.00029,17.7297]
[1779412156640,29.09,77325.6,13.8,-0.40011,0.00029,17.7297]
[1779412162082,29.09,77325.69,13.8,-0.40009,0.00029,17.72953]
[1779412164096,29.09,77331.22,13.8,-0.39849,0.00029,17.7121]
[1779412164866,29.09,77331.22,13.8,-0.39849,0.00029,17.7121]
[1779412165115,29.09,77331.22,13.8,-0.39849,0.00029,17.7121]
[1779412166382,29.09,77338.36,13.8,-0.39644,0.00029,17.6892]
[1779412166417,29.09,77338.36,13.8,-0.39644,0.00029,17.6892]
[1779412167096,29.09,77338.36,13.8,-0.39644,0.00029,17.6892]
[1779412168552,29.1,77338.57,13.8,-0.39638,0.00029,17.6886]
[1779412168560,29.1,77338.57,13.8,-0.39638,0.00029,17.6886]
[1779412168586,29.1,77338.57,13.8,-0.39638,0.00029,17.6886]
[1779412169131,29.1,77342.5,13.8,-0.39525,0.00029,17.67576]
[1779412174176,29.1,77339.72,13.8,-0.39603,0.00029,17.67985]
[1779412174707,29.1,77339.65,13.8,-0.39605,0.00029,17.68009]
[1779412177552,29.1,77339.42,13.8,-0.39613,0.00029,17.68093]
[1779412183229,29.1,77336.14,13.8,-0.39708,0.00029,17.6917]
[1779412188264,29.11,77336.03,13.8,-0.39712,0.00029,17.69216]
[1779412191062,29.11,77336.7,13.8,-0.39693,0.00029,17.69004]
[1779412196320,29.11,77337.39,13.8,-0.39675,0.00029,17.688]
[1779412201356,29.12,77337.43,13.8,-0.39675,0.00029,17.68803]
[1779412206390,29.12,77337.59,13.8,-0.39672,0.00029,17.68768]
[1779412209948,29.12,77337.63,13.8,-0.39672,0.00029,17.68762]
[1779412210031,29.12,77337.63,13.8,-0.39672,0.00029,17.68762]
[1779412210219,29.12,77337.63,13.8,-0.39672,0.00029,17.68762]
[1779412210319,29.13,77337.6,13.8,-0.39673,0.00029,17.68779]
[1779412210606,29.13,77345.37,13.8,-0.39449,0.00029,17.66236]
[1779412213245,29.13,77347.67,13.8,-0.39383,0.00029,17.65477]
[1779412213291,29.13,77347.67,13.8,-0.39383,0.00029,17.65477]
[1779412213312,29.13,77347.67,13.8,-0.39383,0.00029,17.65477]
[1779412213334,29.13,77347.46,13.8,-0.3939,0.00029,17.65556]
[1779412213486,29.13,77347.46,13.8,-0.3939,0.00029,17.65556]
[1779412215486,29.13,77353.58,13.8,-0.39213,0.00029,17.63494]
[1779412215965,29.13,77353.58,13.8,-0.39213,0.00029,17.63494]
[1779412216119,29.13,77354.43,13.8,-0.39189,0.00029,17.63203]
[1779412221605,29.12,77351.33,13.8,-0.39276,0.00029,17.64229]
[1779412224336,29.12,77351.09,13.8,-0.39282,0.00029,17.64304]
[1779412224357,29.12,77351.88,13.8,-0.39258,0.00029,17.64021]
[1779412228549,29.11,77358.55,13.8,-0.39065,0.00029,17.61734]
[1779412233584,29.11,77356.05,13.8,-0.39133,0.00029,17.62059]
[1779412238885,29.1,77356.92,13.8,-0.39106,0.00029,17.61745]
[1779412242799,29.1,77362.48,13.8,-0.38945,0.00029,17.5981]
[1779412247980,29.1,77366.31,13.8,-0.38834,0.00029,17.58462]
[1779412253727,29.09,77366.11,13.8,-0.38838,0.00029,17.5851]
[1779412257414,29.09,77355.31,13.8,-0.39148,0.00029,17.62231]
[1779412264213,29.08,77355.85,13.8,-0.3913,0.00029,17.62025]
[1779412269840,29.07,77355.73,13.8,-0.39131,0.00029,17.62025]
[1779412274913,29.07,77355.36,13.8,-0.3914,0.00029,17.62131]
[1779412277999,29.06,77349.19,13.8,-0.39316,0.00029,17.64204]
[1779412281773,29.06,77349.28,13.8,-0.39312,0.00029,17.64159]
[1779412281819,29.06,77349.28,13.8,-0.39312,0.00029,17.64159]
[1779412281861,29.06,77349.28,13.8,-0.39312,0.00029,17.64159]
[1779412281874,29.06,77349.28,13.8,-0.39312,0.00029,17.64159]
[1779412281946,29.06,77349.28,13.8,-0.39312,0.00029,17.64159]
[1779412281955,29.06,77349.28,13.8,-0.39312,0.00029,17.64159]
[1779412282287,29.06,77349.28,13.8,-0.39312,0.00029,17.64159]
[1779412282384,29.06,77346.75,13.8,-0.39385,0.00029,17.65005]
[1779412284106,29.06,77343.01,13.8,-0.39493,0.00029,17.66249]
[1779412284923,29.06,77342.31,13.8,-0.39514,0.00029,17.66482]
[1779412284945,29.06,77342.09,13.8,-0.3952,0.00029,17.66555]
[1779412287041,29.06,77342.3,13.8,-0.39515,0.00029,17.6649]
[1779412287091,29.06,77342.3,13.8,-0.39515,0.00029,17.6649]
[1779412287211,29.06,77342.3,13.8,-0.39515,0.00029,17.6649]
[1779412287442,29.07,77342.1,13.8,-0.39521,0.00029,17.66564]
[1779412287973,29.07,77354.54,13.8,-0.39162,0.00029,17.62396]
[1779412288887,29.07,77354.54,13.8,-0.39162,0.00029,17.62396]
[1779412288981,29.06,77355.91,13.8,-0.39122,0.00029,17.61925]
[1779412294016,29.06,77356.72,13.8,-0.39095,0.00029,17.61123]
[1779412299051,29.06,77356.65,13.8,-0.39096,0.00029,17.61134]
[1779412300125,29.06,77356.65,13.8,-0.39096,0.00029,17.61134]
[1779412300226,29.06,77356.59,13.8,-0.39098,0.00029,17.61149]
[1779412304100,29.06,77357.81,13.8,-0.39062,0.00029,17.60722]
[1779412305845,29.05,77355.62,13.8,-0.39125,0.00029,17.61471]
[1779412307724,29.05,77350.74,13.8,-0.39265,0.00029,17.63124]
[1779412307913,29.05,77350.74,13.8,-0.39265,0.00029,17.63124]
[1779412310030,29.05,77345.4,13.8,-0.39419,0.00029,17.64916]
[1779412311747,29.05,77344.13,13.8,-0.39455,0.00029,17.6533]
[1779412311749,29.05,77344.13,13.8,-0.39455,0.00029,17.6533]
[1779412311839,29.05,77344.13,13.8,-0.39455,0.00029,17.6533]
[1779412312341,29.05,77344.13,13.8,-0.39455,0.00029,17.6533]
[1779412312387,29.05,77342.03,13.8,-0.39516,0.00029,17.66027]
[1779412313351,29.05,77342.03,13.8,-0.39516,0.00029,17.66027]
[1779412313452,29.05,77340.05,13.8,-0.39574,0.00029,17.6668]
[1779412320198,29.06,77338.2,13.8,-0.39629,0.00029,17.67305]
[1779412324278,29.06,77339.48,13.8,-0.39593,0.00029,17.66901]
[1779412327076,29.06,77339.93,13.8,-0.39581,0.00029,17.66765]
[1779412329260,29.07,77346.83,13.8,-0.39382,0.00029,17.64494]
[1779412334298,29.07,77347.82,13.8,-0.39356,0.00029,17.64184]
[1779412338572,29.08,77349.17,13.8,-0.39318,0.00029,17.63749]
[1779412338753,29.08,77349.17,13.8,-0.39318,0.00029,17.63749]
[1779412346174,29.08,77348.87,13.8,-0.39328,0.00029,17.63872]
[1779412351417,29.09,77350.38,13.8,-0.39285,0.00029,17.62887]
[1779412356604,29.09,77350.45,13.8,-0.39284,0.00029,17.6288]
[1779412356609,29.09,77350.45,13.8,-0.39284,0.00029,17.6288]
[1779412357459,29.1,77350.42,13.8,-0.39286,0.00029,17.62898]
[1779412361535,29.1,77351.04,13.8,-0.39269,0.00029,17.62704]
[1779412362494,29.1,77356.5,13.8,-0.39112,0.00029,17.60847]
[1779412363518,29.1,77356.5,13.8,-0.39112,0.00029,17.60847]
[1779412363817,29.1,77360.09,13.8,-0.39008,0.00029,17.59611]
[1779412364607,29.1,77361.18,13.8,-0.38977,0.00029,17.59232]
[1779412370025,29.09,77359.63,13.8,-0.3902,0.00029,17.59756]
[1779412371440,29.09,77360.09,13.8,-0.39007,0.00029,17.59594]
[1779412371711,29.09,77360.06,13.8,-0.39007,0.00029,17.59597]
[1779412376223,29.09,77358.68,13.8,-0.39046,0.00029,17.60062]
[1779412376262,29.09,77359.12,13.8,-0.39033,0.00029,17.59907]
[1779412381631,29.08,77360.49,13.8,-0.38992,0.00029,17.59414]
[1779412381709,29.08,77360.49,13.8,-0.38992,0.00029,17.59414]
[1779412387042,29.08,77367.05,13.8,-0.38802,0.00029,17.57101]
[1779412392929,29.07,77367.94,13.8,-0.38774,0.00029,17.56764]
[1779412393028,29.07,77369.05,13.8,-0.38742,0.00029,17.56368]
[1779412398746,29.07,77369.97,13.8,-0.38714,0.00029,17.56016]
[1779412403781,29.06,77371.49,13.8,-0.38669,0.00029,17.55455]
[1779412407928,29.06,77372.48,13.8,-0.38639,0.00029,17.55086]
[1779412407952,29.06,77372.48,13.8,-0.38639,0.00029,17.55086]
[1779412414097,29.06,77374.92,13.8,-0.38565,0.00029,17.53682]
[1779412422780,29.05,77374.89,13.8,-0.38564,0.00029,17.53664]
[1779412427850,29.04,77375.96,13.8,-0.3853,0.00029,17.53241]
[1779412429618,29.04,77382.78,13.8,-0.38334,0.00029,17.50747]
[1779412432572,29.04,77384.76,13.8,-0.38276,0.00029,17.50007]
[1779412437991,29.03,77383.96,13.8,-0.38297,0.00029,17.50279]
[1779412438020,29.03,77384.12,13.8,-0.38293,0.00029,17.50215]
[1779412439665,29.03,77385.17,13.8,-0.38262,0.00029,17.49816]
[1779412440068,29.03,77385.17,13.8,-0.38262,0.00029,17.49816]
[1779412440752,29.03,77385.18,13.8,-0.38261,0.00029,17.49812]
[1779412440870,29.03,77385.18,13.8,-0.38261,0.00029,17.49812]
[1779412440918,29.03,77385.18,13.8,-0.38261,0.00029,17.49812]
[1779412442085,29.03,77388.62,13.8,-0.38162,0.00029,17.48527]
[1779412442087,29.03,77388.62,13.8,-0.38162,0.00029,17.48527]
[1779412442098,29.03,77388.62,13.8,-0.38162,0.00029,17.48527]
[1779412442881,29.03,77393.07,13.8,-0.38034,0.00029,17.46852]
[1779412443725,29.03,77397.06,13.8,-0.3792,0.00029,17.45334]
[1779412444175,29.03,77397.06,13.8,-0.3792,0.00029,17.45334]
[1779412444512,29.03,77400.47,13.8,-0.37822,0.00029,17.44022]
[1779412445825,29.03,77400.13,13.8,-0.37832,0.00029,17.44152]
[1779412447466,29.03,77401.17,13.8,-0.37802,0.00029,17.43748]
[1779412447504,29.03,77401.17,13.8,-0.37802,0.00029,17.43748]
[1779412447514,29.03,77401.17,13.8,-0.37802,0.00029,17.43748]
[1779412447593,29.02,77404.17,13.8,-0.37715,0.00029,17.4258]
[1779412452928,29.02,77405.83,13.8,-0.37665,0.00029,17.41896]
[1779412457522,29.01,77407.8,13.8,-0.37607,0.00029,17.41107]
[1779412458294,29.01,77407.8,13.8,-0.37606,0.00029,17.41094]
[1779412458879,29.01,77407.62,13.8,-0.37611,0.00029,17.41158]
[1779412459285,29.01,77414.12,13.8,-0.37426,0.00028,17.386]
[1779412459762,29.01,77414.12,13.8,-0.37426,0.00028,17.386]
[1779412460393,29.01,77419.09,13.8,-0.37284,0.00028,17.36613]
[1779412462388,29.01,77418.48,13.8,-0.37301,0.00028,17.36847]
[1779412467505,29.0,77418.26,13.8,-0.37305,0.00028,17.3691]
[1779412467762,29.0,77418.18,13.8,-0.37307,0.00028,17.36937]
[1779412468318,29.0,77421.04,13.8,-0.37226,0.00028,17.35789]
[1779412468910,29.0,77421.04,13.8,-0.37226,0.00028,17.35789]
[1779412470824,29.0,77426.09,13.8,-0.37082,0.00028,17.33732]
[1779412470863,29.0,77426.09,13.8,-0.37082,0.00028,17.33732]
[1779412471260,29.0,77429.49,13.8,-0.36981,0.00028,17.31818]
[1779412476271,28.99,77427.93,13.8,-0.37024,0.00028,17.3243]
[1779412482337,28.99,77428.51,13.8,-0.37004,0.00028,17.32143]
[1779412486365,28.98,77434.96,13.8,-0.36819,0.00028,17.29454]
[1779412487418,28.98,77434.96,13.8,-0.36819,0.00028,17.29454]
[1779412487531,28.98,77434.96,13.8,-0.36819,0.00028,17.29454]
[1779412487568,28.98,77434.96,13.8,-0.36819,0.00028,17.29454]
[1779412487599,28.98,77437.56,13.8,-0.36745,0.00028,17.28359]
[1779412488379,28.98,77446.65,13.8,-0.36488,0.00028,17.24524]
[1779412493414,28.97,77449.45,13.8,-0.36407,0.00028,17.23298]
[1779412495430,28.97,77449.53,13.8,-0.36404,0.00028,17.2326]
[1779412501473,28.97,77448.13,13.8,-0.36442,0.00028,17.2383]
[1779412503354,28.97,77447.72,13.8,-0.36453,0.00028,17.24001]
[1779412503486,28.97,77447.32,13.8,-0.36464,0.00028,17.24167]
[1779412508521,28.96,77449.34,13.8,-0.36405,0.00028,17.2327]
[1779412513556,28.96,77451.15,13.8,-0.36352,0.00028,17.22462]
[1779412518592,28.96,77449.53,13.8,-0.36396,0.00028,17.23132]
[1779412523627,28.95,77447.79,13.8,-0.36443,0.00028,17.23848]
[1779412525319,28.95,77447.79,13.8,-0.36443,0.00028,17.23848]
[1779412525615,28.95,77447.79,13.8,-0.36443,0.00028,17.23848]
[1779412525913,28.95,77445.4,13.8,-0.3651,0.00028,17.24856]
[1779412526648,28.95,77438.43,13.8,-0.36707,0.00028,17.27795]
[1779412531683,28.94,77435.82,13.8,-0.36776,0.00028,17.28329]
[1779412534850,28.94,77435.64,13.8,-0.3678,0.00028,17.28389]
[1779412534860,28.94,77435.64,13.8,-0.3678,0.00028,17.28389]
[1779412534952,28.94,77433.62,13.8,-0.36837,0.00028,17.29222]
[1779412541218,28.93,77432.16,13.8,-0.36876,0.00028,17.29792]
[1779412547551,28.93,77431.12,13.8,-0.36902,0.00028,17.30175]
[1779412547721,28.92,77431.58,13.8,-0.36888,0.00028,17.29969]
[1779412547747,28.92,77431.58,13.8,-0.36888,0.00028,17.29969]
[1779412547795,28.92,77430.54,13.8,-0.36918,0.00028,17.30399]
[1779412552812,28.92,77428.82,13.8,-0.36965,0.00028,17.3108]
[1779412554550,28.92,77419.83,13.8,-0.3722,0.00029,17.34733]
[1779412555841,28.92,77419.76,13.8,-0.37222,0.00029,17.34762]
[1779412561902,28.91,77420.71,13.8,-0.37191,0.00029,17.3432]
[1779412566937,28.9,77423.08,13.8,-0.37121,0.00029,17.33318]
[1779412570862,28.9,77422.99,13.8,-0.37123,0.00029,17.33347]
[1779412577707,28.89,77421.5,13.8,-0.37161,0.00029,17.33892]
[1779412581948,28.88,77421.71,13.8,-0.37153,0.00029,17.33767]
[1779412581971,28.88,77421.71,13.8,-0.37153,0.00029,17.33767]
[1779412582122,28.88,77421.71,13.8,-0.37153,0.00029,17.33767]
[1779412582169,28.88,77421.71,13.8,-0.37153,0.00029,17.33767]
[1779412582331,28.88,77421.71,13.8,-0.37153,0.00029,17.33767]
[1779412582370,28.88,77421.71,13.8,-0.37153,0.00029,17.33767]
[1779412582474,28.88,77421.71,13.8,-0.37153,0.00029,17.33767]
[1779412582497,28.88,77421.71,13.8,-0.37153,0.00029,17.33767]
[1779412582502,28.88,77421.71,13.8,-0.37153,0.00029,17.33767]
[1779412582681,28.88,77421.71,13.8,-0.37153,0.00029,17.33767]
[1779412582716,28.88,77421.71,13.8,-0.37153,0.00029,17.33767]
[1779412582659,28.88,77417.37,13.8,-0.37276,0.00029,17.35511]
[1779412583724,28.88,77397.53,13.8,-0.37844,0.00029,17.43323]
[1779412584769,28.88,77396.4,13.8,-0.37876,0.00029,17.43752]
[1779412584918,28.88,77396.4,13.8,-0.37876,0.00029,17.43752]
[1779412584973,28.88,77396.4,13.8,-0.37876,0.00029,17.43752]
[1779412585270,28.88,77396.4,13.8,-0.37876,0.00029,17.43752]
[1779412585725,28.88,77393.4,13.8,-0.37962,0.00029,17.44892]
[1779412586372,28.88,77393.4,13.8,-0.37962,0.00029,17.44892]
[1779412586646,28.88,77393.4,13.8,-0.37962,0.00029,17.44892]
[1779412586700,28.88,77393.4,13.8,-0.37962,0.00029,17.44892]
[1779412586686,28.88,77395.88,13.8,-0.3789,0.00029,17.43936]
[1779412586803,28.88,77395.88,13.8,-0.3789,0.00029,17.43936]
[1779412586831,28.88,77395.88,13.8,-0.3789,0.00029,17.43936]
[1779412590152,28.87,77396.23,13.8,-0.37879,0.00029,17.4379]
[1779412590458,28.87,77396.23,13.8,-0.37879,0.00029,17.4379]
[1779412590544,28.87,77396.5,13.8,-0.3787,0.00029,17.43674]
[1779412596411,28.87,77398.71,13.8,-0.37803,0.00029,17.42294]
[1779412602703,28.86,77398.53,13.8,-0.37805,0.00029,17.42318]
[1779412602709,28.86,77398.53,13.8,-0.37805,0.00029,17.42318]
[1779412602764,28.86,77398.27,13.8,-0.37811,0.00029,17.42407]
[1779412607640,28.86,77395.62,13.8,-0.37887,0.00029,17.43422]
[1779412607649,28.86,77395.62,13.8,-0.37887,0.00029,17.43422]
[1779412607717,28.85,77395.12,13.8,-0.379,0.00029,17.4359]
[1779412613633,28.85,77397.72,13.8,-0.37823,0.00029,17.42559]
[1779412619491,28.84,77393.82,13.8,-0.37933,0.00029,17.44028]
[1779412627523,28.84,77392.13,13.8,-0.37979,0.00029,17.44641]
[1779412629397,28.83,77398.8,13.8,-0.37784,0.00029,17.42034]
[1779412632382,28.83,77397.61,13.8,-0.37818,0.00029,17.42483]
[1779412637877,28.82,77397.87,13.8,-0.37808,0.00029,17.42349]
[1779412638146,28.82,77397.87,13.8,-0.37808,0.00029,17.42349]
[1779412638460,28.82,77399.13,13.8,-0.37771,0.00029,17.41855]
[1779412643622,28.81,77398.2,13.8,-0.37796,0.00029,17.42181]
[1779412650249,28.81,77395.52,13.8,-0.3787,0.00029,17.43179]
[1779412650566,28.81,77395.52,13.8,-0.3787,0.00029,17.43179]
[1779412655994,28.8,77394.14,13.8,-0.37903,0.00029,17.43138]
[1779412660606,28.79,77393.08,13.8,-0.37932,0.00029,17.43517]
[1779412660614,28.79,77393.37,13.8,-0.37923,0.00029,17.43399]
[1779412665992,28.78,77390.86,13.8,-0.37993,0.00029,17.44333]
[1779412665994,28.78,77390.86,13.8,-0.37993,0.00029,17.44333]
[1779412671692,28.78,77389.01,13.8,-0.38043,0.00029,17.44992]
[1779412676346,28.77,77389.1,13.8,-0.38039,0.00029,17.44937]
[1779412681763,28.76,77389.1,13.8,-0.38036,0.00029,17.4489]
[1779412682528,28.76,77389.1,13.8,-0.38036,0.00029,17.4489]
[1779412685060,28.76,77388.98,13.8,-0.38038,0.00029,17.44915]
[1779412685746,28.76,77388.98,13.8,-0.38037,0.00029,17.44908]
[1779412692376,28.75,77388.71,13.8,-0.38043,0.00029,17.44984]
[1779412695119,28.75,77388.79,13.8,-0.38039,0.00029,17.4492]
[1779412695862,28.74,77388.72,13.8,-0.3804,0.00029,17.4494]
[1779412700895,28.74,77388.33,13.8,-0.38049,0.00029,17.45057]
[1779412703913,28.74,77388.33,13.8,-0.38048,0.00029,17.45038]
[1779412705203,28.73,77386.52,13.8,-0.381,0.00029,17.45721]
[1779412705649,28.73,77386.52,13.8,-0.381,0.00029,17.45721]
[1779412705674,28.73,77386.52,13.8,-0.381,0.00029,17.45721]
[1779412708064,28.73,77379.2,13.8,-0.38311,0.00029,17.48462]
[1779412708718,28.73,77379.2,13.8,-0.38311,0.00029,17.48462]
[1779412709063,28.73,77381.37,13.8,-0.38248,0.00029,17.47644]
[1779412710619,28.73,77381.37,13.8,-0.38248,0.00029,17.47644]
[1779412716806,28.73,77378.98,13.8,-0.38312,0.00029,17.47996]
[1779412723358,28.72,77378.26,13.8,-0.38331,0.00029,17.48234]
[1779412723393,28.72,77378.26,13.8,-0.38331,0.00029,17.48234]
[1779412724436,28.72,77378.73,13.8,-0.38317,0.00029,17.48051]
[1779412724530,28.72,77387.73,13.8,-0.38056,0.00029,17.44662]
[1779412730743,28.72,77390.12,13.8,-0.37986,0.00029,17.43738]
[1779412732593,28.72,77390.39,13.8,-0.37978,0.00029,17.4363]
[1779412737971,28.71,77390.49,13.8,-0.37974,0.00029,17.43579]
[1779412743190,28.71,77390.36,13.8,-0.37977,0.00029,17.43617]
[1779412748226,28.71,77391.41,13.8,-0.37946,0.00029,17.43204]
[1779412753261,28.71,77388.85,13.8,-0.38019,0.00029,17.44175]
[1779412758296,28.71,77389.7,13.8,-0.37994,0.00029,17.43839]
[1779412765345,28.7,77389.36,13.8,-0.38002,0.00029,17.43954]
[1779412770380,28.7,77392.53,13.8,-0.3791,0.00029,17.42727]
[1779412776422,28.7,77393.08,13.8,-0.3789,0.00029,17.41991]
[1779412781457,28.7,77394.4,13.8,-0.37852,0.00029,17.41474]
[1779412786915,28.7,77392.27,13.8,-0.37913,0.00029,17.42293]
[1779412788506,28.7,77386.73,13.8,-0.38073,0.00029,17.44408]
[1779412789665,28.7,77386.73,13.8,-0.38073,0.00029,17.44408]
[1779412789679,28.7,77386.73,13.8,-0.38073,0.00029,17.44408]
[1779412790128,28.7,77386.93,13.8,-0.38067,0.00029,17.44326]
[1779412791733,28.7,77384.81,13.8,-0.38128,0.00029,17.45131]
[1779412792094,28.69,77384.08,13.8,-0.38149,0.00029,17.45403]
[1779412792597,28.69,77384.08,13.8,-0.38149,0.00029,17.45403]
[1779412792884,28.69,77384.08,13.8,-0.38149,0.00029,17.45403]
[1779412792936,28.69,77384.08,13.8,-0.38149,0.00029,17.45403]
[1779412792963,28.69,77390.84,13.8,-0.37953,0.00029,17.42825]
[1779412792970,28.69,77390.84,13.8,-0.37953,0.00029,17.42825]
[1779412792989,28.69,77390.84,13.8,-0.37953,0.00029,17.42825]
[1779412793034,28.69,77390.84,13.8,-0.37953,0.00029,17.42825]
[1779412793348,28.69,77390.84,13.8,-0.37953,0.00029,17.42825]
[1779412793953,28.69,77399.25,13.8,-0.3771,0.00029,17.39556]
[1779412794210,28.69,77399.25,13.8,-0.3771,0.00029,17.39556]
[1779412794291,28.69,77399.25,13.8,-0.3771,0.00029,17.39556]
[1779412794412,28.69,77399.25,13.8,-0.3771,0.00029,17.39556]
[1779412794635,28.69,77399.25,13.8,-0.3771,0.00029,17.39556]
[1779412794729,28.69,77399.25,13.8,-0.3771,0.00029,17.39556]
[1779412794759,28.69,77421.7,13.8,-0.37062,0.00029,17.30526]
[1779412795181,28.69,77421.7,13.8,-0.37062,0.00029,17.30526]
[1779412795859,28.69,77421.7,13.8,-0.37062,0.00029,17.30526]
[1779412795944,28.69,77456.46,13.8,-0.36067,0.00028,17.15637]
[1779412796076,28.69,77456.46,13.8,-0.36067,0.00028,17.15637]
[1779412796318,28.69,77456.46,13.8,-0.36067,0.00028,17.15637]
[1779412796475,28.69,77456.46,13.8,-0.36067,0.00028,17.15637]
[1779412796685,28.69,77456.46,13.8,-0.36067,0.00028,17.15637]
[1779412796907,28.69,77456.46,13.8,-0.36067,0.00028,17.15637]
[1779412796787,28.69,77467.96,13.8,-0.3574,0.00028,17.10482]
[1779412797512,28.69,77467.96,13.8,-0.3574,0.00028,17.10482]
[1779412797577,28.69,77471.15,13.8,-0.35649,0.00028,17.09024]
[1779412799584,28.69,77473.14,13.8,-0.35592,0.00028,17.08109]
[1779412799591,28.69,77473.14,13.8,-0.35592,0.00028,17.08109]
[1779412799685,28.69,77473.29,13.8,-0.35588,0.00028,17.08036]
[1779412800254,28.69,77473.29,13.8,-0.35588,0.00028,17.08036]
[1779412802580,28.69,77476.27,13.8,-0.35503,0.00028,17.06653]
[1779412802667,28.69,77476.27,13.8,-0.35503,0.00028,17.06653]
[1779412802850,28.69,77476.27,13.8,-0.35503,0.00028,17.06653]
[1779412802959,28.68,77477.03,13.8,-0.3548,0.00028,17.06283]
[1779412803705,28.68,77465.15,13.8,-0.35817,0.00028,17.11702]
[1779412804776,28.68,77465.15,13.8,-0.35817,0.00028,17.11702]
[1779412804915,28.68,77462.18,13.8,-0.359,0.00028,17.13023]
[1779412807239,28.68,77458.91,13.8,-0.35993,0.00028,17.14478]
[1779412812687,28.67,77457.73,13.8,-0.36024,0.00028,17.14956]
[1779412817898,28.67,77458.9,13.8,-0.35989,0.00028,17.14404]
[1779412823317,28.66,77456.13,13.8,-0.36065,0.00028,17.15592]
[1779412823928,28.66,77456.13,13.8,-0.36065,0.00028,17.15592]
[1779412823932,28.66,77456.13,13.8,-0.36065,0.00028,17.15592]
[1779412824319,28.66,77455.96,13.8,-0.36069,0.00028,17.15654]
[1779412824322,28.66,77455.96,13.8,-0.36069,0.00028,17.15654]
[1779412824370,28.66,77455.96,13.8,-0.36069,0.00028,17.15654]
[1779412824931,28.66,77450.35,13.8,-0.36229,0.00029,17.18124]
[1779412825007,28.66,77450.35,13.8,-0.36229,0.00029,17.18124]
[1779412830815,28.66,77449.81,13.8,-0.36242,0.00029,17.1833]
[1779412832121,28.66,77449.99,13.8,-0.36233,0.00029,17.17717]
[1779412837999,28.65,77450.0,13.8,-0.36231,0.00029,17.17683]
[1779412840521,28.65,77448.71,13.8,-0.36266,0.00029,17.18231]
[1779412844121,28.65,77448.77,13.8,-0.36263,0.00029,17.18181]
[1779412844125,28.65,77448.77,13.8,-0.36263,0.00029,17.18181]
[1779412844214,28.65,77448.77,13.8,-0.36263,0.00029,17.18181]
[1779412844925,28.65,77446.12,13.8,-0.36339,0.00029,17.19332]
[1779412849939,28.64,77444.85,13.8,-0.36373,0.00029,17.19859]
[1779412850737,28.64,77445.0,13.8,-0.36369,0.00029,17.19787]
[1779412850974,28.64,77445.48,13.8,-0.36354,0.00029,17.19572]
[1779412852777,28.64,77445.81,13.8,-0.36345,0.00029,17.19422]
[1779412857857,28.63,77446.13,13.8,-0.36333,0.00029,17.1925]
[1779412860972,28.63,77445.91,13.8,-0.36339,0.00029,17.19333]
[1779412866078,28.63,77446.85,13.8,-0.36309,0.00029,17.18876]
[1779412870901,28.62,77446.79,13.8,-0.36309,0.00029,17.18881]
[1779412870987,28.62,77446.73,13.8,-0.3631,0.00029,17.18893]
[1779412872749,28.62,77446.25,13.8,-0.36324,0.00029,17.19102]
[1779412872813,28.62,77445.16,13.8,-0.36355,0.00029,17.19571]
[1779412878163,28.61,77445.02,13.8,-0.36356,0.00029,17.19587]
[1779412880913,28.61,77445.0,13.8,-0.36356,0.00029,17.19588]
[1779412887994,28.61,77445.02,13.8,-0.36354,0.00029,17.19554]
[1779412892049,28.6,77443.63,13.8,-0.36391,0.00029,17.20122]
[1779412897424,28.6,77443.5,13.8,-0.3639,0.00029,17.19628]
[1779412897473,28.6,77443.5,13.8,-0.3639,0.00029,17.19628]
[1779412897629,28.6,77443.72,13.8,-0.36383,0.00029,17.19528]
[1779412898486,28.6,77437.69,13.8,-0.36556,0.00029,17.2213]
[1779412899946,28.6,77437.69,13.8,-0.36556,0.00029,17.2213]
[1779412906019,28.59,77436.76,13.8,-0.3658,0.00029,17.22492]
[1779412911395,28.58,77436.85,13.8,-0.36575,0.00029,17.22407]
[1779412916432,28.58,77438.37,13.8,-0.36529,0.00029,17.21721]
[1779412921466,28.58,77434.87,13.8,-0.36628,0.00029,17.23192]
[1779412922786,28.58,77434.87,13.8,-0.36628,0.00029,17.23192]
[1779412922932,28.58,77434.87,13.8,-0.36628,0.00029,17.23192]
[1779412923083,28.57,77434.95,13.8,-0.36625,0.00029,17.23143]
[1779412924044,28.57,77428.84,13.8,-0.368,0.00029,17.25733]
[1779412925913,28.57,77425.11,13.8,-0.36907,0.00029,17.27303]
[1779412931536,28.56,77422.59,13.8,-0.36977,0.00029,17.2831]
[1779412933340,28.56,77422.33,13.8,-0.36984,0.00029,17.28412]
[1779412939053,28.56,77424.2,13.8,-0.36928,0.00029,17.276]
[1779412944629,28.55,77424.19,13.8,-0.36926,0.00029,17.27565]
[1779412949663,28.55,77423.82,13.8,-0.36935,0.00029,17.27692]
[1779412950523,28.55,77423.82,13.8,-0.36935,0.00029,17.27692]
[1779412950597,28.55,77423.82,13.8,-0.36935,0.00029,17.27692]
[1779412950672,28.55,77426.65,13.8,-0.36853,0.00029,17.26498]
[1779412953693,28.54,77431.24,13.8,-0.36716,0.00029,17.24012]
[1779412960742,28.54,77430.51,13.8,-0.36733,0.00029,17.24273]
[1779412965776,28.53,77430.11,13.8,-0.36743,0.00029,17.24408]
[1779412968250,28.53,77429.5,13.8,-0.3676,0.00029,17.2466]
[1779412968516,28.53,77429.5,13.8,-0.3676,0.00029,17.2466]
[1779412969132,28.53,77429.5,13.8,-0.3676,0.00029,17.2466]
[1779412969132,28.53,77429.5,13.8,-0.3676,0.00029,17.2466]
[1779412969139,28.53,77429.5,13.8,-0.3676,0.00029,17.2466]
[1779412968982,28.53,77426.56,13.8,-0.36844,0.00029,17.25886]
[1779412969206,28.53,77426.56,13.8,-0.36844,0.00029,17.25886]
[1779412969822,28.53,77415.29,13.8,-0.3717,0.00029,17.30582]
[1779412971601,28.53,77411.48,13.8,-0.3728,0.00029,17.32142]
[1779412976724,28.52,77412.04,13.8,-0.37262,0.00029,17.31885]
[1779412980787,28.52,77412.76,13.8,-0.37239,0.00029,17.31569]
[1779412985918,28.51,77414.02,13.8,-0.37201,0.00029,17.31018]
[1779412990187,28.51,77413.84,13.8,-0.37205,0.00029,17.31074]
[1779412995531,28.51,77412.47,13.8,-0.37243,0.00029,17.31612]
[1779413000226,28.5,77407.93,13.8,-0.37373,0.00029,17.33436]
[1779413004586,28.5,77408.49,13.8,-0.37355,0.00029,17.33193]
[1779413005054,28.5,77406.79,13.8,-0.37404,0.00029,17.33872]
[1779413006914,28.5,77404.06,13.8,-0.37483,0.00029,17.34974]
[1779413009118,28.5,77395.59,13.8,-0.37729,0.00029,17.38334]
[1779413011163,28.49,77392.64,13.8,-0.37815,0.00029,17.39487]
[1779413012105,28.49,77390.65,13.8,-0.37869,0.00029,17.3974]
[1779413013671,28.49,77390.42,13.8,-0.37876,0.00029,17.39826]
[1779413018600,28.49,77392.14,13.8,-0.37824,0.00029,17.39136]
[1779413018890,28.49,77392.14,13.8,-0.37824,0.00029,17.39136]
[1779413018974,28.49,77392.14,13.8,-0.37824,0.00029,17.39136]
[1779413019155,28.49,77386.15,13.8,-0.37999,0.00029,17.4146]
[1779413020632,28.49,77383.23,13.8,-0.38084,0.00029,17.42582]
[1779413022400,28.49,77388.92,13.8,-0.37918,0.00029,17.40384]
[1779413028295,28.49,77389.43,13.8,-0.37903,0.00029,17.40185]
[1779413035139,28.49,77392.98,13.8,-0.37799,0.00029,17.38798]
[1779413035518,28.49,77392.95,13.8,-0.378,0.00029,17.38811]
[1779413035620,28.49,77392.95,13.8,-0.378,0.00029,17.38811]
[1779413041277,28.49,77395.87,13.8,-0.37714,0.00029,17.37648]
[1779413041913,28.49,77395.87,13.8,-0.37714,0.00029,17.37648]
[1779413043338,28.48,77389.61,13.8,-0.37896,0.00029,17.40093]
[1779413049126,28.48,77388.82,13.8,-0.37918,0.00029,17.40383]
[1779413057508,28.47,77388.25,13.8,-0.37932,0.00029,17.40568]
[1779413057560,28.47,77388.25,13.8,-0.37932,0.00029,17.40568]
[1779413058442,28.47,77394.36,13.8,-0.37753,0.00029,17.3817]
[1779413063478,28.47,77395.96,13.8,-0.37705,0.00029,17.37526]
[1779413069519,28.47,77395.87,13.8,-0.37707,0.00029,17.37546]
[1779413074768,28.47,77397.12,13.8,-0.37666,0.00029,17.36524]
[1779413074774,28.47,77397.12,13.8,-0.37666,0.00029,17.36524]
[1779413074977,28.47,77397.12,13.8,-0.37666,0.00029,17.36524]
[1779413075562,28.47,77388.59,13.8,-0.37915,0.00029,17.3987]
[1779413077793,28.46,77386.58,13.8,-0.37974,0.00029,17.40646]
[1779413081562,28.46,77389.96,13.8,-0.37874,0.00029,17.39315]
[1779413081914,28.46,77389.96,13.8,-0.37874,0.00029,17.39315]
[1779413082015,28.46,77389.16,13.8,-0.37897,0.00029,17.39622]
[1779413087086,28.46,77386.06,13.8,-0.37987,0.00029,17.40814]
[1779413087874,28.46,77386.06,13.8,-0.37986,0.00029,17.40812]
[1779413095801,28.46,77380.94,13.8,-0.38136,0.00029,17.42773]
[1779413099422,28.46,77384.9,13.8,-0.38019,0.00029,17.41248]
[1779413099452,28.46,77384.9,13.8,-0.38019,0.00029,17.41248]
[1779413100868,28.46,77391.17,13.8,-0.37836,0.00029,17.3881]
[1779413102914,28.46,77392.41,13.8,-0.378,0.00029,17.38323]
[1779413103238,28.46,77392.23,13.8,-0.37805,0.00029,17.38393]
[1779413107336,28.45,77393.52,13.8,-0.37767,0.00029,17.37878]
[1779413108961,28.45,77396.82,13.8,-0.3767,0.00029,17.36571]
[1779413109427,28.45,77398.22,13.8,-0.37629,0.00029,17.36013]
[1779413109565,28.45,77398.22,13.8,-0.37629,0.00029,17.36013]
[1779413109707,28.45,77398.22,13.8,-0.37629,0.00029,17.36013]
[1779413109913,28.45,77398.22,13.8,-0.37629,0.00029,17.36013]
[1779413109974,28.45,77393.32,13.8,-0.37772,0.00029,17.37952]
[1779413110808,28.45,77387.41,13.8,-0.37945,0.00029,17.40261]
[1779413115843,28.45,77387.63,13.8,-0.37939,0.00029,17.40176]
[1779413120981,28.45,77387.66,13.8,-0.37938,0.00029,17.40165]
[1779413126668,28.45,77385.47,13.8,-0.38002,0.00029,17.41013]
[1779413133894,28.45,77386.42,13.8,-0.37974,0.00029,17.40645]
[1779413136502,28.45,77386.52,13.8,-0.37968,0.00029,17.4009]
[1779413137653,28.45,77386.94,13.8,-0.37956,0.00029,17.39927]
[1779413138964,28.45,77387.42,13.8,-0.37942,0.00029,17.3974]
[1779413139005,28.45,77386.81,13.8,-0.37959,0.00029,17.39977]
[1779413140530,28.45,77386.81,13.8,-0.37959,0.00029,17.39978]
[1779413146055,28.45,77388.5,13.8,-0.37909,0.00029,17.39305]
[1779413151090,28.45,77388.28,13.8,-0.37914,0.00029,17.39376]
[1779413151434,28.45,77388.28,13.8,-0.37914,0.00029,17.39376]
[1779413157132,28.44,77388.7,13.8,-0.37901,0.00029,17.39199]
[1779413158917,28.44,77390.01,13.8,-0.37863,0.00029,17.38686]
[1779413159147,28.44,77387.54,13.8,-0.37935,0.00029,17.39649]
[1779413164182,28.44,77385.67,13.8,-0.3799,0.00029,17.40372]
[1779413166913,28.44,77386.19,13.8,-0.37974,0.00029,17.4017]
[1779413167203,28.44,77392.15,13.8,-0.378,0.00029,17.37843]
[1779413172393,28.44,77395.07,13.8,-0.37714,0.00029,17.36689]
[1779413176934,28.44,77394.76,13.8,-0.37723,0.00029,17.36808]
[1779413182079,28.44,77397.8,13.8,-0.37633,0.00029,17.35591]
[1779413186907,28.44,77399.42,13.8,-0.37586,0.00029,17.34938]
[1779413192025,28.44,77399.2,13.8,-0.37588,0.00029,17.34501]
[1779413192062,28.44,77399.2,13.8,-0.37588,0.00029,17.34501]
[1779413192112,28.44,77401.0,13.8,-0.37536,0.00029,17.3378]
[1779413198123,28.44,77404.12,13.8,-0.37445,0.00029,17.3252]
[1779413198200,28.44,77404.12,13.8,-0.37445,0.00029,17.3252]
[1779413198961,28.44,77402.46,13.8,-0.37493,0.00029,17.33186]
[1779413201868,28.44,77401.97,13.8,-0.37507,0.00029,17.33379]
[1779413207843,28.43,77402.74,13.8,-0.37484,0.00029,17.33061]
[1779413211872,28.43,77402.81,13.8,-0.37482,0.00029,17.33028]
[1779413217555,28.43,77403.94,13.8,-0.37448,0.00029,17.32566]
[1779413222591,28.43,77403.63,13.8,-0.37457,0.00029,17.32689]
[1779413227626,28.43,77402.99,13.8,-0.37475,0.00029,17.32942]
[1779413232528,28.43,77401.12,13.8,-0.3753,0.00029,17.33691]
[1779413237698,28.43,77400.37,13.8,-0.37551,0.00029,17.33984]
[1779413246760,28.43,77401.46,13.8,-0.37519,0.00029,17.33537]
[1779413252803,28.43,77400.61,13.8,-0.3754,0.00029,17.33354]
[1779413257837,28.43,77400.34,13.8,-0.37547,0.00029,17.33456]
[1779413263880,28.42,77402.97,13.8,-0.3747,0.00029,17.32392]
[1779413268915,28.42,77404.46,13.8,-0.37427,0.00029,17.31788]
[1779413274957,28.42,77404.72,13.8,-0.37419,0.00029,17.31682]
[1779413281000,28.42,77404.35,13.8,-0.3743,0.00029,17.31831]
[1779413286034,28.42,77403.39,13.8,-0.37457,0.00029,17.32216]
[1779413291528,28.42,77403.17,13.8,-0.37464,0.00029,17.32304]
[1779413297112,28.42,77403.31,13.8,-0.3746,0.00029,17.32246]
[1779413300913,28.42,77402.62,13.8,-0.3748,0.00029,17.32525]
[1779413305956,28.42,77401.26,13.8,-0.37519,0.00029,17.33071]
[1779413308475,28.42,77402.21,13.8,-0.37491,0.00029,17.32687]
[1779413313493,28.42,77405.29,13.8,-0.37398,0.00029,17.30919]
[1779413313715,28.42,77405.29,13.8,-0.37398,0.00029,17.30919]
[1779413318914,28.42,77405.84,13.8,-0.37382,0.00029,17.30689]
[1779413324304,28.42,77406.65,13.8,-0.37357,0.00029,17.30349]
[1779413324592,28.42,77406.65,13.8,-0.37357,0.00029,17.30349]
[1779413325445,28.42,77406.65,13.8,-0.37357,0.00029,17.30345]
[1779413331354,28.41,77406.34,13.8,-0.37364,0.00029,17.30446]
[1779413336389,28.41,77407.04,13.8,-0.37343,0.00029,17.30141]
[1779413341425,28.41,77406.81,13.8,-0.37348,0.00029,17.30218]
[1779413347466,28.41,77407.16,13.8,-0.37337,0.00029,17.30055]
[1779413352502,28.4,77407.07,13.8,-0.37338,0.00029,17.30077]
[1779413357537,28.4,77407.17,13.8,-0.37334,0.00029,17.30023]
[1779413362572,28.4,77406.78,13.8,-0.37345,0.00029,17.30169]
[1779413367607,28.4,77406.63,13.8,-0.37348,0.00029,17.30217]
[1779413372642,28.39,77406.7,13.8,-0.37342,0.00029,17.29657]
[1779413377678,28.39,77406.66,13.8,-0.37343,0.00029,17.29662]
[1779413382714,28.39,77407.41,13.8,-0.3732,0.00029,17.29345]
[1779413387749,28.39,77405.15,13.8,-0.37385,0.00029,17.30256]
[1779413391167,28.39,77405.53,13.8,-0.37374,0.00029,17.30096]
[1779413391401,28.39,77405.53,13.8,-0.37374,0.00029,17.30096]
[1779413391487,28.39,77405.53,13.8,-0.37374,0.00029,17.30096]
[1779413391493,28.39,77405.53,13.8,-0.37374,0.00029,17.30096]
[1779413391500,28.39,77405.53,13.8,-0.37374,0.00029,17.30096]
[1779413391545,28.39,77405.53,13.8,-0.37374,0.00029,17.30096]
[1779413391553,28.39,77405.53,13.8,-0.37374,0.00029,17.30096]
[1779413391558,28.39,77405.53,13.8,-0.37374,0.00029,17.30096]
[1779413393398,28.39,77402.19,13.8,-0.37471,0.00029,17.31443]
[1779413395098,28.39,77400.58,13.8,-0.37518,0.00029,17.3209]
[1779413395132,28.39,77400.58,13.8,-0.37518,0.00029,17.3209]
[1779413395135,28.39,77400.58,13.8,-0.37518,0.00029,17.3209]
[1779413398913,28.38,77400.72,13.8,-0.37513,0.00029,17.32025]
[1779413399014,28.38,77400.48,13.8,-0.3752,0.00029,17.32116]
[1779413400625,28.38,77400.38,13.8,-0.37523,0.00029,17.32156]
[1779413402124,28.38,77390.7,13.8,-0.37806,0.00029,17.36008]
[1779413407889,28.38,77391.87,13.8,-0.37771,0.00029,17.35534]
[1779413412924,28.38,77391.57,13.8,-0.37779,0.00029,17.35642]
[1779413418008,28.38,77392.2,13.8,-0.3776,0.00029,17.35388]
[1779413418913,28.38,77392.19,13.8,-0.3776,0.00029,17.35391]
[1779413418966,28.38,77397.59,13.8,-0.37602,0.00029,17.33242]
[1779413423894,28.38,77399.49,13.8,-0.37546,0.00029,17.32473]
[1779413423914,28.38,77399.49,13.8,-0.37546,0.00029,17.32473]
[1779413423935,28.38,77399.49,13.8,-0.37546,0.00029,17.32469]
[1779413429037,28.38,77398.71,13.8,-0.37568,0.00029,17.32781]
[1779413434407,28.37,77395.3,13.8,-0.37665,0.00029,17.33618]
[1779413440114,28.37,77398.48,13.8,-0.37571,0.00029,17.32337]
[1779413443585,28.37,77398.67,13.8,-0.37565,0.00029,17.32257]
[1779413444605,28.37,77398.67,13.8,-0.37565,0.00029,17.32257]
[1779413444814,28.37,77399.6,13.8,-0.37538,0.00029,17.31883]
[1779413445149,28.37,77400.16,13.8,-0.37521,0.00029,17.31655]
[1779413446175,28.37,77400.16,13.8,-0.37521,0.00029,17.31655]
[1779413448432,28.37,77405.4,13.8,-0.37367,0.00029,17.29513]
[1779413454203,28.37,77405.19,13.8,-0.37372,0.00029,17.29583]
[1779413455153,28.37,77405.22,13.8,-0.37371,0.00029,17.29567]
[1779413460260,28.36,77406.81,13.8,-0.37323,0.00029,17.28896]
[1779413465295,28.36,77406.32,13.8,-0.37336,0.00029,17.29082]
[1779413470332,28.36,77405.76,13.8,-0.37351,0.00029,17.29296]
[1779413475548,28.35,77405.55,13.8,-0.37357,0.00029,17.2937]
[1779413482476,28.35,77405.59,13.8,-0.37355,0.00029,17.29339]
[1779413488564,28.35,77405.59,13.8,-0.37354,0.00029,17.2933]
[1779413494497,28.35,77406.14,13.8,-0.37333,0.00029,17.28564]
[1779413497525,28.35,77405.89,13.8,-0.3734,0.00029,17.28663]
[1779413497532,28.35,77405.89,13.8,-0.3734,0.00029,17.28663]
[1779413497574,28.35,77427.81,13.8,-0.367,0.00029,17.19472]
[1779413497916,28.35,77427.81,13.8,-0.367,0.00029,17.19472]
[1779413498666,28.35,77435.04,13.8,-0.3649,0.00029,17.16344]
[1779413501366,28.35,77435.82,13.8,-0.36468,0.00029,17.16006]
[1779413506584,28.35,77436.17,13.8,-0.36458,0.00029,17.1586]
[1779413508459,28.35,77436.5,13.8,-0.36449,0.00029,17.15718]
[1779413508628,28.35,77436.5,13.8,-0.36449,0.00029,17.15718]
[1779413508811,28.35,77436.41,13.8,-0.36451,0.00029,17.15758]
[1779413508817,28.35,77436.41,13.8,-0.36451,0.00029,17.15758]
[1779413509605,28.35,77436.63,13.8,-0.36445,0.00029,17.1566]
[1779413510588,28.35,77436.63,13.8,-0.36445,0.00029,17.1566]
[1779413510618,28.35,77436.63,13.8,-0.36445,0.00029,17.1566]
[1779413511619,28.35,77436.85,13.8,-0.36438,0.00029,17.15556]
[1779413516630,28.34,77437.21,13.8,-0.36427,0.00029,17.15387]
[1779413518160,28.34,77437.53,13.8,-0.36416,0.00029,17.15225]
[1779413520339,28.34,77435.4,13.8,-0.36477,0.00029,17.16145]
[1779413520359,28.34,77435.4,13.8,-0.36477,0.00029,17.16145]
[1779413520599,28.34,77435.4,13.8,-0.36477,0.00029,17.16145]
[1779413520647,28.34,77435.4,13.8,-0.36477,0.00029,17.16145]
[1779413520683,28.34,77430.05,13.8,-0.36632,0.00029,17.1846]
[1779413520742,28.34,77430.05,13.8,-0.36632,0.00029,17.1846]
[1779413520744,28.34,77430.05,13.8,-0.36632,0.00029,17.1846]
[1779413520914,28.34,77430.05,13.8,-0.36632,0.00029,17.1846]
[1779413521689,28.34,77421.99,13.8,-0.36867,0.00029,17.21906]
[1779413526724,28.34,77426.14,13.8,-0.36745,0.00029,17.20122]
[1779413531158,28.34,77427.64,13.8,-0.36701,0.00029,17.19472]
[1779413536335,28.33,77425.23,13.8,-0.3677,0.00029,17.20489]
[1779413540593,28.33,77421.67,13.8,-0.36873,0.00029,17.21994]
[1779413540693,28.33,77421.12,13.8,-0.36888,0.00029,17.22219]
[1779413546075,28.33,77418.54,13.8,-0.36963,0.00029,17.23302]
[1779413546827,28.33,77418.54,13.8,-0.36963,0.00029,17.23299]
[1779413547636,28.33,77414.12,13.8,-0.37092,0.00029,17.25151]
[1779413547996,28.33,77408.28,13.8,-0.37263,0.00029,17.27571]
[1779413553917,28.33,77405.99,13.8,-0.37326,0.00029,17.27979]
[1779413559120,28.32,77406.17,13.8,-0.3732,0.00029,17.27896]
[1779413559246,28.32,77406.17,13.8,-0.3732,0.00029,17.27896]
[1779413562400,28.32,77405.98,13.8,-0.37325,0.00029,17.27966]
[1779413568015,28.32,77406.44,13.8,-0.3731,0.00029,17.27759]
[1779413574057,28.32,77406.28,13.8,-0.37314,0.00029,17.27811]
[1779413579092,28.32,77405.96,13.8,-0.37323,0.00029,17.2793]
[1779413583859,28.31,77405.94,13.8,-0.37323,0.00029,17.27929]
[1779413583928,28.31,77405.94,13.8,-0.37323,0.00029,17.27929]
[1779413584674,28.31,77397.65,13.8,-0.37566,0.00029,17.31294]
[1779413585075,28.31,77397.65,13.8,-0.37566,0.00029,17.31294]
[1779413585089,28.31,77397.65,13.8,-0.37566,0.00029,17.31294]
[1779413585559,28.31,77387.46,13.8,-0.37865,0.00029,17.35344]
[1779413587527,28.31,77385.05,13.8,-0.37936,0.00029,17.36287]
[1779413589866,28.31,77383.48,13.8,-0.37982,0.00029,17.3689]
[1779413589893,28.31,77383.48,13.8,-0.37982,0.00029,17.3689]
[1779413589932,28.31,77383.48,13.8,-0.37982,0.00029,17.3689]
[1779413590247,28.31,77383.48,13.8,-0.37982,0.00029,17.3689]
[1779413590729,28.31,77379.03,13.8,-0.38113,0.0003,17.38613]
[1779413591584,28.31,77372.05,13.8,-0.38319,0.0003,17.41275]
[1779413592358,28.31,77372.05,13.8,-0.38319,0.0003,17.41275]
[1779413593924,28.31,77369.73,13.8,-0.38388,0.0003,17.42148]
[1779413594540,28.31,77361.14,13.8,-0.38642,0.0003,17.45341]
[1779413595376,28.31,77361.14,13.8,-0.38642,0.0003,17.45341]
[1779413601249,28.31,77359.56,13.8,-0.38689,0.0003,17.45925]
[1779413602879,28.31,77359.46,13.8,-0.38692,0.0003,17.45963]
[1779413602894,28.31,77359.46,13.8,-0.38692,0.0003,17.45963]
[1779413603620,28.31,77359.46,13.8,-0.38692,0.0003,17.45963]
[1779413603753,28.31,77350.39,13.8,-0.38961,0.0003,17.49242]
[1779413603820,28.31,77350.39,13.8,-0.38961,0.0003,17.49242]
[1779413605336,28.31,77347.19,13.8,-0.39056,0.0003,17.50381]
[1779413605680,28.31,77347.19,13.8,-0.39056,0.0003,17.50381]
[1779413605704,28.31,77348.03,13.8,-0.39032,0.0003,17.50084]
[1779413610991,28.31,77348.83,13.8,-0.39008,0.0003,17.49802]
[1779413611018,28.31,77348.83,13.8,-0.39008,0.0003,17.49802]
[1779413611035,28.31,77348.83,13.8,-0.39008,0.0003,17.49802]
[1779413611512,28.31,77343.49,13.8,-0.39164,0.0003,17.51174]
[1779413613882,28.31,77339.87,13.8,-0.39272,0.0003,17.52436]
[1779413613913,28.31,77339.87,13.8,-0.39272,0.0003,17.52436]
[1779413613964,28.31,77339.87,13.8,-0.39272,0.0003,17.52436]
[1779413614342,28.31,77339.89,13.8,-0.39271,0.0003,17.52428]
[1779413616842,28.31,77339.37,13.8,-0.39287,0.0003,17.52611]
[1779413616845,28.31,77339.37,13.8,-0.39287,0.0003,17.52611]
[1779413617364,28.31,77342.52,13.8,-0.39193,0.0003,17.51515]
[1779413620385,28.32,77348.12,13.8,-0.39027,0.0003,17.49547]
[1779413620890,28.32,77348.12,13.8,-0.39027,0.0003,17.49547]
[1779413621140,28.32,77348.12,13.8,-0.39027,0.0003,17.49547]
[1779413621392,28.32,77352.37,13.8,-0.38901,0.0003,17.48032]
[1779413624513,28.32,77354.81,13.8,-0.38828,0.0003,17.47152]
[1779413624660,28.32,77354.81,13.8,-0.38828,0.0003,17.47152]
[1779413624744,28.32,77355.56,13.8,-0.38806,0.0003,17.4688]
[1779413625346,28.32,77355.56,13.8,-0.38806,0.0003,17.4688]
[1779413625420,28.32,77360.03,13.8,-0.38673,0.0003,17.45251]
[1779413626289,28.32,77360.03,13.8,-0.38673,0.0003,17.45251]
[1779413626427,28.32,77364.15,13.8,-0.38551,0.0003,17.43732]
[1779413628203,28.32,77364.52,13.8,-0.3854,0.0003,17.43595]
[1779413629907,28.32,77362.65,13.8,-0.38596,0.0003,17.44285]
[1779413630021,28.32,77362.65,13.8,-0.38596,0.0003,17.44285]
[1779413630455,28.32,77357.98,13.8,-0.38734,0.0003,17.45997]
[1779413635491,28.31,77356.48,13.8,-0.38778,0.0003,17.46538]
[1779413637154,28.31,77356.85,13.8,-0.38767,0.0003,17.46402]
[1779413637682,28.31,77356.85,13.8,-0.38767,0.0003,17.46402]
[1779413638655,28.31,77357.26,13.8,-0.38754,0.0003,17.4625]
[1779413644554,28.31,77356.91,13.8,-0.38764,0.0003,17.46369]
[1779413644834,28.31,77356.91,13.8,-0.38764,0.0003,17.46369]
[1779413645276,28.31,77356.91,13.8,-0.38764,0.0003,17.46369]
[1779413645370,28.31,77356.91,13.8,-0.38764,0.0003,17.46368]
[1779413650004,28.31,77355.37,13.8,-0.38809,0.0003,17.4692]
[1779413650596,28.31,77355.3,13.8,-0.38811,0.0003,17.46943]
[1779413651677,28.31,77355.3,13.8,-0.38811,0.0003,17.46943]
[1779413657645,28.31,77355.43,13.8,-0.38806,0.0003,17.46883]
[1779413660602,28.31,77355.43,13.8,-0.38806,0.0003,17.46883]
[1779413660929,28.31,77355.43,13.8,-0.38806,0.0003,17.46878]
[1779413661094,28.31,77355.43,13.8,-0.38806,0.0003,17.46878]
[1779413661177,28.31,77355.43,13.8,-0.38806,0.0003,17.46878]
[1779413661198,28.31,77355.43,13.8,-0.38806,0.0003,17.46878]
[1779413661775,28.31,77348.56,13.8,-0.3901,0.0003,17.49344]
[1779413662683,28.31,77343.78,13.8,-0.39152,0.0003,17.51032]
[1779413663393,28.31,77343.78,13.8,-0.39152,0.0003,17.51032]
[1779413663690,28.31,77343.89,13.8,-0.39149,0.0003,17.50993]
[1779413663855,28.31,77343.89,13.8,-0.39149,0.0003,17.50993]
[1779413664449,28.31,77343.89,13.8,-0.39149,0.0003,17.50993]
[1779413668764,28.3,77344.13,13.8,-0.39142,0.0003,17.50907]
[1779413669894,28.3,77339.43,13.8,-0.39281,0.0003,17.52545]
[1779413670838,28.3,77339.43,13.8,-0.39281,0.0003,17.52545]
[1779413671637,28.3,77339.18,13.8,-0.39289,0.0003,17.52631]
[1779413671746,28.3,77339.95,13.8,-0.39263,0.0003,17.51849]
[1779413672505,28.3,77339.95,13.8,-0.39263,0.0003,17.51849]
[1779413677788,28.3,77339.6,13.8,-0.39273,0.0003,17.51964]
[1779413678498,28.3,77339.6,13.8,-0.39273,0.0003,17.51964]
[1779413680735,28.3,77339.75,13.8,-0.39268,0.0003,17.5191]
[1779413680820,28.3,77339.75,13.8,-0.39268,0.0003,17.5191]
[1779413680832,28.3,77341.05,13.8,-0.3923,0.0003,17.51457]
[1779413681817,28.3,77351.21,13.8,-0.38927,0.0003,17.47864]
[1779413686853,28.3,77353.45,13.8,-0.38861,0.0003,17.47063]
[1779413689485,28.3,77352.8,13.8,-0.3888,0.0003,17.473]
[1779413690201,28.3,77354.13,13.8,-0.38841,0.0003,17.4682]
[1779413693772,28.3,77354.9,13.8,-0.38818,0.0003,17.46544]
[1779413696368,28.3,77346.45,13.8,-0.3907,0.0003,17.49572]
[1779413701664,28.3,77343.58,13.8,-0.39155,0.0003,17.50579]
[1779413705811,28.3,77342.78,13.8,-0.39178,0.0003,17.50855]
[1779413711021,28.3,77342.85,13.8,-0.39176,0.0003,17.50825]
[1779413714000,28.3,77342.16,13.8,-0.39196,0.0003,17.51065]
[1779413714054,28.3,77342.16,13.8,-0.39196,0.0003,17.51065]
[1779413714320,28.3,77342.16,13.8,-0.39196,0.0003,17.51065]
[1779413714326,28.3,77342.16,13.8,-0.39196,0.0003,17.51065]
[1779413714637,28.3,77342.16,13.8,-0.39196,0.0003,17.51065]
[1779413714835,28.3,77338.8,13.8,-0.39296,0.0003,17.52233]
[1779413715000,28.3,77338.8,13.8,-0.39296,0.0003,17.52233]
[1779413715119,28.3,77338.8,13.8,-0.39296,0.0003,17.52233]
[1779413715287,28.3,77338.8,13.8,-0.39296,0.0003,17.52233]
[1779413715372,28.3,77338.8,13.8,-0.39296,0.0003,17.52233]
[1779413715567,28.3,77338.8,13.8,-0.39296,0.0003,17.52233]
[1779413715746,28.3,77338.8,13.8,-0.39296,0.0003,17.52233]
[1779413715871,28.3,77338.8,13.8,-0.39296,0.0003,17.52233]
[1779413715887,28.3,77317.16,13.8,-0.39943,0.0003,17.59498]
[1779413716351,28.3,77317.16,13.8,-0.39943,0.0003,17.59498]
[1779413716732,28.3,77309.39,13.8,-0.40176,0.0003,17.61999]
[1779413717007,28.3,77309.39,13.8,-0.40176,0.0003,17.61999]
[1779413717467,28.3,77309.39,13.8,-0.40176,0.0003,17.61999]
[1779413718677,28.3,77309.32,13.8,-0.40178,0.0003,17.62021]
[1779413718694,28.3,77309.32,13.8,-0.40178,0.0003,17.62021]
[1779413718882,28.3,77309.32,13.8,-0.40178,0.0003,17.62021]
[1779413718991,28.3,77306.08,13.8,-0.40277,0.0003,17.63054]
[1779413719572,28.3,77295.98,13.8,-0.4058,0.0003,17.66173]
[1779413720027,28.3,77295.98,13.8,-0.4058,0.0003,17.66173]
[1779413720295,28.31,77290.73,13.8,-0.40739,0.0003,17.6776]
[1779413721120,28.31,77290.73,13.8,-0.40739,0.0003,17.6776]
[1779413722913,28.31,77293.7,13.8,-0.4065,0.0003,17.66878]
[1779413728913,28.32,77289.64,13.8,-0.40774,0.0003,17.68115]
[1779413728919,28.32,77289.64,13.8,-0.40774,0.0003,17.68115]
[1779413729151,28.32,77289.18,13.8,-0.40789,0.0003,17.6826]
[1779413731408,28.32,77289.88,13.8,-0.40768,0.0003,17.68057]
[1779413731428,28.32,77289.88,13.8,-0.40768,0.0003,17.68057]
[1779413731439,28.32,77289.88,13.8,-0.40768,0.0003,17.68057]
[1779413734584,28.33,77290.5,13.8,-0.40749,0.0003,17.67377]
[1779413740264,28.34,77292.06,13.8,-0.40705,0.0003,17.66946]
[1779413744729,28.34,77292.09,13.8,-0.40705,0.0003,17.66947]
[1779413744732,28.34,77292.09,13.8,-0.40705,0.0003,17.66947]
[1779413744736,28.34,77292.09,13.8,-0.40705,0.0003,17.66947]
[1779413744816,28.34,77292.09,13.8,-0.40705,0.0003,17.66947]
[1779413744978,28.34,77291.46,13.8,-0.40725,0.0003,17.67151]
[1779413745348,28.34,77291.46,13.8,-0.40725,0.0003,17.67151]
[1779413745585,28.34,77291.46,13.8,-0.40725,0.0003,17.67151]
[1779413745806,28.35,77308.28,13.8,-0.40221,0.0003,17.61998]
[1779413745953,28.35,77308.28,13.8,-0.40221,0.0003,17.61998]
[1779413746186,28.35,77308.28,13.8,-0.40221,0.0003,17.61998]
[1779413746693,28.35,77308.28,13.8,-0.40221,0.0003,17.61998]
[1779413746849,28.35,77308.28,13.8,-0.40221,0.0003,17.61998]
[1779413746913,28.35,77308.71,13.8,-0.40209,0.0003,17.61868]
[1779413747694,28.35,77308.71,13.8,-0.40209,0.0003,17.61868]
[1779413747910,28.35,77308.71,13.8,-0.40209,0.0003,17.61868]
[1779413747948,28.35,77305.94,13.8,-0.40292,0.0003,17.62738]
[1779413747989,28.35,77305.94,13.8,-0.40292,0.0003,17.62738]
[1779413748059,28.35,77305.94,13.8,-0.40292,0.0003,17.62738]
[1779413748129,28.35,77305.94,13.8,-0.40292,0.0003,17.62738]
[1779413748332,28.35,77305.94,13.8,-0.40292,0.0003,17.62738]
[1779413748388,28.35,77306.01,13.8,-0.4029,0.0003,17.62721]
[1779413749255,28.35,77306.01,13.8,-0.4029,0.0003,17.62721]
[1779413749438,28.35,77306.01,13.8,-0.4029,0.0003,17.62721]
[1779413751799,28.35,77306.64,13.8,-0.40272,0.0003,17.62536]
[1779413751867,28.36,77307.09,13.8,-0.4026,0.0003,17.62408]
[1779413752347,28.36,77313.26,13.8,-0.40075,0.0003,17.60453]
[1779413752961,28.36,77313.26,13.8,-0.40075,0.0003,17.60453]
[1779413758465,28.36,77312.84,13.8,-0.40089,0.0003,17.60607]
[1779413763194,28.37,77312.97,13.8,-0.40087,0.0003,17.60584]
[1779413768466,28.37,77308.58,13.8,-0.40221,0.0003,17.62]
[1779413772872,28.38,77308.47,13.8,-0.40225,0.0003,17.62043]
[1779413773501,28.38,77315.93,13.8,-0.40003,0.0003,17.59679]
[1779413775024,28.38,77318.54,13.8,-0.39925,0.0003,17.58841]
[1779413775275,28.38,77318.54,13.8,-0.39925,0.0003,17.58841]
[1779413777913,28.38,77315.44,13.8,-0.40019,0.0003,17.59853]
[1779413781898,28.39,77313.13,13.8,-0.40089,0.0003,17.60612]
[1779413787599,28.4,77315.6,13.8,-0.40018,0.0003,17.59855]
[1779413792634,28.4,77316.74,13.8,-0.39984,0.0003,17.59001]
[1779413797668,28.41,77316.45,13.8,-0.39995,0.0003,17.5912]
[1779413801470,28.42,77320.02,13.8,-0.3989,0.0003,17.5798]
[1779413806490,28.42,77315.71,13.8,-0.4002,0.0003,17.59398]
[1779413811994,28.43,77313.62,13.8,-0.40085,0.0003,17.60088]
[1779413817809,28.44,77314.15,13.8,-0.40071,0.0003,17.59949]
[1779413820193,28.44,77315.34,13.8,-0.40037,0.0003,17.59581]
[1779413820259,28.44,77315.34,13.8,-0.40037,0.0003,17.59581]
[1779413820308,28.44,77315.34,13.8,-0.40037,0.0003,17.59581]
[1779413820347,28.44,77315.34,13.8,-0.40037,0.0003,17.59581]
[1779413820451,28.44,77315.34,13.8,-0.40037,0.0003,17.59581]
[1779413820688,28.44,77315.34,13.8,-0.40037,0.0003,17.59581]
[1779413820830,28.44,77328.08,13.8,-0.39657,0.0003,17.55422]
[1779413821907,28.44,77328.08,13.8,-0.39657,0.0003,17.55422]
[1779413821938,28.44,77328.08,13.8,-0.39657,0.0003,17.55422]
[1779413822119,28.44,77331.85,13.8,-0.39545,0.0003,17.54155]
[1779413823298,28.44,77332.24,13.8,-0.39533,0.0003,17.54024]
[1779413829893,28.44,77332.71,13.8,-0.39518,0.0003,17.53854]
[1779413830411,28.44,77332.71,13.8,-0.39518,0.0003,17.53854]
[1779413835868,28.43,77335.78,13.8,-0.39427,0.0003,17.52809]
[1779413835923,28.43,77335.78,13.8,-0.39427,0.0003,17.52809]
[1779413835984,28.43,77335.78,13.8,-0.39427,0.0003,17.52809]
[1779413836202,28.43,77336.04,13.8,-0.39419,0.0003,17.52719]
[1779413836370,28.43,77336.04,13.8,-0.39419,0.0003,17.52719]
[1779413836384,28.43,77336.04,13.8,-0.39419,0.0003,17.52719]
[1779413836575,28.43,77336.04,13.8,-0.39419,0.0003,17.52719]
[1779413836942,28.43,77345.5,13.8,-0.39138,0.0003,17.4945]
[1779413838467,28.43,77347.74,13.8,-0.39071,0.0003,17.48663]
[1779413838959,28.43,77348.37,13.8,-0.39053,0.0003,17.4844]
[1779413842629,28.43,77348.5,13.8,-0.39048,0.0003,17.48392]
[1779413845001,28.43,77352.91,13.8,-0.38918,0.0003,17.46824]
[1779413848511,28.43,77352.85,13.8,-0.38919,0.0003,17.46846]
[1779413850788,28.43,77349.5,13.8,-0.39019,0.0003,17.48035]
[1779413856078,28.43,77351.4,13.8,-0.38959,0.0003,17.46844]
[1779413861803,28.43,77352.05,13.8,-0.3894,0.0003,17.46611]
[1779413867155,28.43,77352.28,13.8,-0.38933,0.0003,17.46527]
[1779413872190,28.43,77352.15,13.8,-0.38937,0.0003,17.46571]
[1779413874228,28.43,77352.26,13.8,-0.38933,0.0003,17.46532]
[1779413874294,28.43,77352.26,13.8,-0.38933,0.0003,17.46532]
[1779413874345,28.43,77352.26,13.8,-0.38933,0.0003,17.46532]
[1779413874772,28.43,77352.26,13.8,-0.38933,0.0003,17.46532]
[1779413875779,28.43,77353.91,13.8,-0.38884,0.0003,17.45941]
[1779413875861,28.43,77353.91,13.8,-0.38884,0.0003,17.45941]
[1779413875873,28.43,77360.6,13.8,-0.38686,0.0003,17.43523]
[1779413876448,28.43,77360.6,13.8,-0.38686,0.0003,17.43523]
[1779413876549,28.43,77368.01,13.8,-0.38468,0.0003,17.40796]
[1779413879641,28.43,77368.78,13.8,-0.38445,0.0003,17.40515]
[1779413879690,28.43,77368.78,13.8,-0.38445,0.0003,17.40515]
[1779413879959,28.43,77368.74,13.8,-0.38447,0.0003,17.4053]
[1779413880758,28.43,77368.74,13.8,-0.38447,0.0003,17.4053]
[1779413880913,28.43,77368.74,13.8,-0.38447,0.0003,17.4053]
[1779413882739,28.43,77368.73,13.8,-0.38447,0.0003,17.40533]
[1779413882799,28.43,77367.37,13.8,-0.38487,0.0003,17.41039]
[1779413888140,28.43,77367.18,13.8,-0.38492,0.0003,17.41102]
[1779413893376,28.43,77367.08,13.8,-0.38494,0.0003,17.41133]
[1779413893403,28.43,77367.08,13.8,-0.38494,0.0003,17.41133]
[1779413900386,28.43,77367.2,13.8,-0.3849,0.0003,17.41082]
[1779413905429,28.43,77367.02,13.8,-0.38495,0.0003,17.41145]
[1779413910471,28.42,77365.63,13.8,-0.38536,0.0003,17.41656]
[1779413915506,28.42,77366.95,13.8,-0.38494,0.0003,17.40647]
[1779413920541,28.42,77366.81,13.8,-0.38498,0.0003,17.40695]
[1779413925576,28.42,77366.88,13.8,-0.38496,0.0003,17.40665]
[1779413931377,28.42,77366.77,13.8,-0.38498,0.0003,17.40702]
[1779413936754,28.42,77366.79,13.8,-0.38498,0.0003,17.4069]
[1779413941801,28.42,77367.51,13.8,-0.38476,0.0003,17.40418]
[1779413941961,28.42,77367.51,13.8,-0.38476,0.0003,17.40418]
[1779413943762,28.42,77362.86,13.8,-0.38613,0.0003,17.42132]
[1779413951981,28.42,77363.79,13.8,-0.38585,0.0003,17.41779]
[1779413957815,28.41,77363.16,13.8,-0.38603,0.0003,17.42001]
[1779413962851,28.41,77362.53,13.8,-0.38621,0.0003,17.42224]
[1779413966933,28.41,77362.59,13.8,-0.38619,0.0003,17.42198]
[1779413972891,28.41,77364.46,13.8,-0.3856,0.0003,17.40983]
[1779413977956,28.41,77368.12,13.8,-0.38451,0.0003,17.39623]
[1779413982991,28.41,77366.51,13.8,-0.38499,0.0003,17.40222]
[1779413987170,28.41,77367.56,13.8,-0.38468,0.0003,17.39831]
[1779413993062,28.41,77367.97,13.8,-0.38456,0.0003,17.39679]
[1779413996293,28.41,77368.58,13.8,-0.38438,0.0003,17.39451]
[1779414002125,28.41,77368.99,13.8,-0.38426,0.0003,17.393]
[1779414007161,28.41,77368.88,13.8,-0.38429,0.0003,17.39343]
[1779414012397,28.41,77368.87,13.8,-0.38429,0.0003,17.39348]
[1779414014811,28.41,77368.87,13.8,-0.3843,0.0003,17.39351]
[1779414020251,28.41,77369.35,13.8,-0.38415,0.0003,17.3917]
[1779414024915,28.41,77369.75,13.8,-0.38403,0.0003,17.39019]
[1779414029005,28.41,77368.23,13.8,-0.38448,0.0003,17.39585]
[1779414031489,28.41,77364.39,13.8,-0.38562,0.0003,17.41008]
[1779414037372,28.41,77365.23,13.8,-0.38534,0.0003,17.40178]
[1779414041477,28.41,77365.45,13.8,-0.38527,0.0003,17.40095]
[1779414049456,28.41,77365.54,13.8,-0.38524,0.0003,17.40058]
[1779414054491,28.41,77365.45,13.8,-0.38527,0.0003,17.40089]
[1779414056644,28.41,77365.22,13.8,-0.38533,0.0003,17.40173]
[1779414056722,28.41,77365.22,13.8,-0.38533,0.0003,17.40173]
[1779414056926,28.41,77365.22,13.8,-0.38533,0.0003,17.40173]
[1779414057247,28.41,77365.22,13.8,-0.38533,0.0003,17.40173]
[1779414057252,28.41,77365.22,13.8,-0.38533,0.0003,17.40173]
[1779414057207,28.41,77364.28,13.8,-0.38561,0.0003,17.40521]
[1779414057459,28.41,77364.28,13.8,-0.38561,0.0003,17.40521]
[1779414057904,28.41,77364.28,13.8,-0.38561,0.0003,17.40521]
[1779414058004,28.41,77349.5,13.8,-0.38999,0.0003,17.45869]
[1779414058885,28.41,77343.17,13.8,-0.39187,0.0003,17.48096]
[1779414059440,28.41,77343.17,13.8,-0.39187,0.0003,17.48096]
[1779414059939,28.41,77342.86,13.8,-0.39196,0.0003,17.48203]
[1779414060344,28.41,77342.86,13.8,-0.39196,0.0003,17.48203]
[1779414065854,28.41,77341.91,13.8,-0.39224,0.0003,17.48525]
[1779414068561,28.4,77343.34,13.8,-0.39181,0.0003,17.48024]
[1779414068614,28.4,77343.34,13.8,-0.39181,0.0003,17.48024]
[1779414068658,28.4,77343.34,13.8,-0.39181,0.0003,17.48024]
[1779414068743,28.4,77343.34,13.8,-0.39181,0.0003,17.48024]
[1779414068791,28.4,77343.34,13.8,-0.39181,0.0003,17.48024]
[1779414068868,28.4,77343.34,13.8,-0.39181,0.0003,17.48024]
[1779414068926,28.4,77343.34,13.8,-0.39181,0.0003,17.48024]
[1779414069172,28.4,77345.63,13.8,-0.39113,0.0003,17.47221]
[1779414069993,28.4,77345.63,13.8,-0.39113,0.0003,17.47221]
[1779414070166,28.4,77365.75,13.8,-0.38516,0.0003,17.39958]
[1779414071237,28.4,77365.75,13.8,-0.38516,0.0003,17.39958]
[1779414071074,28.4,77371.95,13.8,-0.38333,0.0003,17.37642]
[1779414071722,28.4,77371.95,13.8,-0.38333,0.0003,17.37642]
[1779414072957,28.4,77371.33,13.8,-0.38351,0.0003,17.37876]
[1779414073725,28.4,77371.62,13.8,-0.38343,0.0003,17.37768]
[1779414079668,28.41,77372.49,13.8,-0.38318,0.0003,17.37447]
[1779414084536,28.41,77375.21,13.8,-0.38238,0.0003,17.36423]
[1779414084703,28.41,77375.25,13.8,-0.38237,0.0003,17.3641]
[1779414087361,28.41,77377.43,13.8,-0.38172,0.00029,17.35582]
[1779414088188,28.41,77377.43,13.8,-0.38172,0.00029,17.35582]
[1779414088278,28.41,77377.43,13.8,-0.38172,0.00029,17.35582]
[1779414088287,28.41,77377.43,13.8,-0.38172,0.00029,17.35582]
[1779414088289,28.41,77378.63,13.8,-0.38137,0.00029,17.35126]
[1779414089024,28.41,77378.63,13.8,-0.38137,0.00029,17.35126]
[1779414089188,28.41,77378.63,13.8,-0.38137,0.00029,17.35126]
[1779414089514,28.41,77381.97,13.8,-0.38039,0.00029,17.33842]
[1779414089913,28.41,77381.97,13.8,-0.38039,0.00029,17.33842]
[1779414090261,28.41,77388.69,13.8,-0.37841,0.00029,17.31224]
[1779414094356,28.41,77391.57,13.8,-0.37753,0.00029,17.29565]
[1779414094773,28.4,77391.64,13.8,-0.3775,0.00029,17.29532]
[1779414100815,28.4,77391.94,13.8,-0.3774,0.00029,17.29393]
[1779414109318,28.4,77391.82,13.8,-0.37741,0.00029,17.29411]
[1779414109360,28.4,77391.82,13.8,-0.37741,0.00029,17.29411]
[1779414109878,28.39,77391.17,13.8,-0.3776,0.00029,17.29664]
[1779414114913,28.39,77390.03,13.8,-0.37793,0.00029,17.30097]
[1779414119897,28.39,77390.06,13.8,-0.37791,0.00029,17.30072]
[1779414125990,28.39,77392.13,13.8,-0.37728,0.00029,17.29233]
[1779414128546,28.38,77392.13,13.8,-0.37728,0.00029,17.2923]
[1779414129011,28.38,77392.81,13.8,-0.37708,0.00029,17.28954]
[1779414134937,28.38,77393.44,13.8,-0.37688,0.00029,17.28688]
[1779414139357,28.38,77394.08,13.8,-0.37668,0.00029,17.28422]
[1779414141225,28.38,77398.43,13.8,-0.3754,0.00029,17.26675]
[1779414141443,28.38,77400.55,13.8,-0.37478,0.00029,17.25815]
[1779414142335,28.38,77400.55,13.8,-0.37478,0.00029,17.25815]
[1779414143678,28.38,77401.63,13.8,-0.37446,0.00029,17.25377]
[1779414144116,28.38,77401.83,13.8,-0.3744,0.00029,17.25294]
[1779414149223,28.37,77401.88,13.8,-0.37438,0.00029,17.25263]
[1779414150330,28.37,77401.88,13.8,-0.37437,0.00029,17.25257]
[1779414160228,28.37,77402.82,13.8,-0.37403,0.00029,17.24311]
[1779414162469,28.37,77402.84,13.8,-0.37402,0.00029,17.24294]
[1779414172312,28.36,77404.92,13.8,-0.37338,0.00029,17.23405]
[1779414178353,28.35,77405.13,13.8,-0.37331,0.00029,17.23295]
[1779414180766,28.35,77405.4,13.8,-0.37322,0.00029,17.23176]
[1779414181375,28.35,77410.25,13.8,-0.3718,0.00029,17.21174]
[1779414184175,28.35,77412.19,13.8,-0.37122,0.00029,17.20362]
[1779414186171,28.35,77418.43,13.8,-0.36939,0.00029,17.17743]
[1779414191067,28.35,77418.54,13.8,-0.36936,0.00029,17.17692]
[1779414194784,28.35,77420.83,13.8,-0.36868,0.00029,17.16715]
[1779414194805,28.35,77420.83,13.8,-0.36868,0.00029,17.16715]
[1779414195140,28.35,77420.83,13.8,-0.36868,0.00029,17.16715]
[1779414195143,28.35,77421.18,13.8,-0.36858,0.00029,17.16565]
[1779414197534,28.35,77425.71,13.8,-0.36725,0.00029,17.1463]
[1779414198525,28.35,77428.35,13.8,-0.36648,0.00029,17.13493]
[1779414200642,28.35,77434.77,13.8,-0.36461,0.00029,17.10704]
[1779414201018,28.35,77434.77,13.8,-0.36461,0.00029,17.10704]
[1779414201359,28.35,77434.77,13.8,-0.36461,0.00029,17.10704]
[1779414201378,28.35,77433.99,13.8,-0.36484,0.00029,17.11044]
[1779414203429,28.35,77434.2,13.8,-0.36477,0.00029,17.10951]
[1779414203666,28.35,77434.2,13.8,-0.36477,0.00029,17.10951]
[1779414204171,28.35,77434.27,13.8,-0.36475,0.00029,17.10919]
[1779414205027,28.35,77434.27,13.8,-0.36475,0.00029,17.10919]
[1779414205033,28.35,77434.27,13.8,-0.36475,0.00029,17.10919]
[1779414205127,28.35,77434.9,13.8,-0.36457,0.00029,17.10644]
[1779414210578,28.34,77437.38,13.8,-0.36384,0.00029,17.09543]
[1779414215613,28.34,77439.91,13.8,-0.36306,0.00029,17.07894]
[1779414220648,28.34,77441.65,13.8,-0.36255,0.00029,17.07119]
[1779414225683,28.34,77441.42,13.8,-0.36262,0.00029,17.07216]
[1779414231725,28.34,77441.56,13.8,-0.36257,0.00029,17.07146]
[1779414236760,28.34,77442.05,13.8,-0.36242,0.00029,17.06921]
[1779414242406,28.34,77442.17,13.8,-0.36238,0.00029,17.06862]
[1779414247416,28.34,77442.67,13.8,-0.36223,0.00029,17.06629]
[1779414252873,28.34,77443.28,13.8,-0.36205,0.00029,17.0635]
[1779414258251,28.33,77444.32,13.8,-0.36175,0.00029,17.05882]
[1779414263950,28.33,77447.22,13.8,-0.3609,0.00029,17.04575]
[1779414267357,28.33,77447.62,13.8,-0.36078,0.00029,17.04394]
[1779414267370,28.33,77447.62,13.8,-0.36078,0.00029,17.04394]
[1779414267427,28.33,77447.77,13.8,-0.36074,0.00029,17.04325]
[1779414267679,28.33,77447.77,13.8,-0.36074,0.00029,17.04325]
[1779414268426,28.33,77453.0,13.8,-0.35922,0.00029,17.01962]
[1779414274021,28.33,77454.23,13.8,-0.35882,0.00029,17.00869]
[1779414279056,28.33,77454.23,13.8,-0.35882,0.00029,17.00864]
[1779414281733,28.33,77454.27,13.8,-0.35881,0.00029,17.00844]
[1779414283783,28.33,77454.35,13.8,-0.35878,0.00029,17.00805]
[1779414283797,28.33,77454.35,13.8,-0.35878,0.00029,17.00803]
[1779414289126,28.33,77454.21,13.8,-0.35881,0.00029,17.00854]
[1779414289557,28.33,77454.21,13.8,-0.35881,0.00029,17.00854]
[1779414298190,28.32,77453.75,13.8,-0.35893,0.00029,17.01033]
[1779414303230,28.32,77453.53,13.8,-0.35898,0.00029,17.01114]
[1779414308519,28.32,77456.38,13.8,-0.35814,0.00029,16.99794]
[1779414308784,28.32,77456.38,13.8,-0.35814,0.00029,16.99794]
[1779414309272,28.32,77457.57,13.8,-0.35779,0.00029,16.99246]
[1779414314467,28.32,77458.37,13.8,-0.35756,0.00029,16.98869]
[1779414314706,28.32,77458.13,13.8,-0.35762,0.00029,16.98977]
[1779414315314,28.32,77458.42,13.8,-0.35754,0.00029,16.98842]
[1779414317010,28.32,77459.73,13.8,-0.35716,0.00029,16.98237]
[1779414317941,28.32,77462.4,13.8,-0.35638,0.00029,16.96999]
[1779414318506,28.32,77462.4,13.8,-0.35638,0.00029,16.96999]
[1779414319560,28.32,77467.69,13.8,-0.35485,0.00029,16.94536]
[1779414324303,28.31,77467.53,13.8,-0.35489,0.00029,16.94602]
[1779414330366,28.31,77466.83,13.8,-0.35509,0.00029,16.9492]
[1779414335483,28.31,77467.13,13.8,-0.35496,0.00029,16.94238]
[1779414340519,28.31,77467.21,13.8,-0.35493,0.00029,16.9419]
[1779414345554,28.31,77469.33,13.8,-0.35431,0.00029,16.93189]
[1779414351595,28.31,77469.2,13.8,-0.35434,0.00029,16.93241]
[1779414357508,28.31,77469.26,13.8,-0.35432,0.00029,16.93204]
[1779414357570,28.31,77469.26,13.8,-0.35432,0.00029,16.93204]
[1779414357638,28.31,77469.28,13.8,-0.35432,0.00029,16.93193]
[1779414359534,28.31,77469.28,13.8,-0.35432,0.00029,16.93193]
[1779414359653,28.31,77469.19,13.8,-0.35434,0.00029,16.93224]
[1779414364815,28.3,77469.17,13.8,-0.35433,0.00029,16.93221]
[1779414371736,28.3,77469.28,13.8,-0.35427,0.00029,16.93108]
[1779414373567,28.3,77469.28,13.8,-0.35427,0.00029,16.93108]
[1779414373755,28.3,77469.28,13.8,-0.35427,0.00029,16.93108]
[1779414375469,28.29,77479.33,13.8,-0.35135,0.00029,16.88322]
[1779414376504,28.29,77479.33,13.8,-0.35135,0.00029,16.88322]
[1779414378665,28.29,77484.21,13.8,-0.34995,0.00029,16.85973]
[1779414379526,28.29,77484.21,13.8,-0.34995,0.00029,16.85973]
[1779414383994,28.29,77485.6,13.8,-0.34955,0.00029,16.85297]
[1779414387467,28.29,77486.7,13.8,-0.34923,0.00029,16.84762]
[1779414387609,28.29,77486.7,13.8,-0.34923,0.00029,16.84762]
[1779414387622,28.29,77486.79,13.8,-0.3492,0.00029,16.84718]
[1779414388586,28.29,77486.79,13.8,-0.3492,0.00029,16.84718]
[1779414388588,28.29,77486.79,13.8,-0.3492,0.00029,16.84718]
[1779414388174,28.29,77479.98,13.8,-0.35116,0.00029,16.88001]
[1779414388676,28.29,77479.98,13.8,-0.35116,0.00029,16.88001]
[1779414388859,28.29,77478.03,13.8,-0.35172,0.00029,16.88932]
[1779414390167,28.29,77478.03,13.8,-0.35172,0.00029,16.88932]
[1779414390724,28.29,77478.39,13.8,-0.35161,0.00029,16.88753]
[1779414390774,28.29,77478.39,13.8,-0.35161,0.00029,16.88753]
[1779414390872,28.29,77479.97,13.8,-0.35116,0.00029,16.8799]
[1779414396444,28.29,77481.93,13.8,-0.35054,0.00029,16.86491]
[1779414397137,28.29,77482.43,13.8,-0.35039,0.00029,16.86238]
[1779414402391,28.28,77482.07,13.8,-0.35047,0.00029,16.86383]
[1779414408247,28.28,77486.65,13.8,-0.34914,0.00029,16.84132]
[1779414408675,28.28,77486.69,13.8,-0.34912,0.00029,16.84104]
[1779414414036,28.27,77488.41,13.8,-0.34861,0.00029,16.8324]
[1779414419071,28.27,77488.91,13.8,-0.34845,0.00029,16.82971]
[1779414424247,28.27,77489.96,13.8,-0.34814,0.00029,16.82439]
[1779414425182,28.27,77490.45,13.8,-0.348,0.00029,16.82194]
[1779414426477,28.27,77491.3,13.8,-0.34775,0.00029,16.81774]
[1779414430156,28.27,77491.85,13.8,-0.34758,0.00029,16.81488]
[1779414430339,28.27,77491.85,13.8,-0.34758,0.00029,16.81488]
[1779414430530,28.27,77491.85,13.8,-0.34758,0.00029,16.81488]
[1779414430593,28.27,77491.85,13.8,-0.34758,0.00029,16.81488]
[1779414430546,28.27,77496.89,13.8,-0.34613,0.00029,16.79001]
[1779414430676,28.27,77496.89,13.8,-0.34613,0.00029,16.79001]
[1779414430716,28.27,77496.89,13.8,-0.34613,0.00029,16.79001]
[1779414431028,28.27,77496.89,13.8,-0.34613,0.00029,16.79001]
[1779414431089,28.27,77496.89,13.8,-0.34613,0.00029,16.79001]
[1779414431126,28.27,77496.89,13.8,-0.34613,0.00029,16.79001]
[1779414431512,28.26,77510.79,13.8,-0.34215,0.00029,16.72026]
[1779414431778,28.26,77510.79,13.8,-0.34215,0.00029,16.72026]
[1779414432349,28.26,77510.79,13.8,-0.34215,0.00029,16.72026]
[1779414433564,28.26,77513.64,13.8,-0.34133,0.00029,16.7057]
[1779414436538,28.26,77513.31,13.8,-0.34142,0.00029,16.70722]
[1779414437688,28.26,77513.84,13.8,-0.34126,0.00029,16.70436]
[1779414437697,28.26,77513.84,13.8,-0.34126,0.00029,16.70436]
[1779414437717,28.26,77513.84,13.8,-0.34126,0.00029,16.70436]
[1779414437869,28.26,77513.84,13.8,-0.34126,0.00029,16.70436]
[1779414438064,28.26,77513.84,13.8,-0.34126,0.00029,16.70436]
[1779414438100,28.26,77513.84,13.8,-0.34126,0.00029,16.70436]
[1779414438514,28.26,77527.74,13.8,-0.3373,0.00028,16.63263]
[1779414440420,28.26,77532.45,13.8,-0.33596,0.00028,16.60795]
[1779414442872,28.26,77533.52,13.8,-0.33565,0.00028,16.60225]
[1779414444257,28.26,77526.42,13.8,-0.33766,0.00028,16.63933]
[1779414448146,28.25,77524.66,13.8,-0.33815,0.00028,16.64829]
[1779414455335,28.25,77525.03,13.8,-0.33798,0.00028,16.64043]
[1779414457913,28.25,77525.0,13.8,-0.33798,0.00028,16.64046]
[1779414458356,28.25,77523.43,13.8,-0.33842,0.00028,16.64854]
[1779414463390,28.25,77521.6,13.8,-0.33894,0.00028,16.65787]
[1779414464657,28.25,77521.6,13.8,-0.33894,0.00028,16.65787]
[1779414464758,28.25,77522.02,13.8,-0.33881,0.00028,16.65564]
[1779414465690,28.25,77533.28,13.8,-0.33561,0.00028,16.59689]
[1779414467729,28.24,77536.34,13.8,-0.33474,0.00028,16.58064]
[1779414468426,28.24,77536.48,13.8,-0.3347,0.00028,16.57988]
[1779414473461,28.24,77537.61,13.8,-0.33437,0.00028,16.57373]
[1779414474876,28.24,77537.68,13.8,-0.33435,0.00028,16.57332]
[1779414475384,28.24,77537.68,13.8,-0.33435,0.00028,16.57332]
[1779414475475,28.24,77538.02,13.8,-0.33425,0.00028,16.57149]
[1779414475804,28.24,77538.02,13.8,-0.33425,0.00028,16.57149]
[1779414476482,28.24,77538.83,13.8,-0.33402,0.00028,16.56717]
[1779414479594,28.24,77539.05,13.8,-0.33396,0.00028,16.56595]
[1779414481485,28.24,77541.19,13.8,-0.33335,0.00028,16.55444]
[1779414481530,28.24,77541.19,13.8,-0.33335,0.00028,16.55444]
[1779414481626,28.24,77544.49,13.8,-0.33241,0.00028,16.5368]
[1779414482264,28.24,77544.49,13.8,-0.33241,0.00028,16.5368]
[1779414482357,28.24,77544.49,13.8,-0.33241,0.00028,16.5368]
[1779414482408,28.24,77544.49,13.8,-0.33241,0.00028,16.5368]
[1779414482593,28.24,77554.17,13.8,-0.32968,0.00028,16.48449]
[1779414485554,28.24,77559.12,13.8,-0.32828,0.00028,16.45721]
[1779414487641,28.24,77559.26,13.8,-0.32824,0.00028,16.4564]
[1779414490792,28.24,77565.46,13.8,-0.32649,0.00028,16.42218]
[1779414496830,28.24,77568.38,13.8,-0.32568,0.00028,16.40607]
[1779414497602,28.24,77568.38,13.8,-0.32568,0.00028,16.40607]
[1779414498897,28.24,77561.91,13.8,-0.32749,0.00028,16.44187]
[1779414504493,28.24,77563.21,13.8,-0.32712,0.00028,16.43461]
[1779414508590,28.24,77566.09,13.8,-0.32631,0.00028,16.4187]
[1779414508607,28.24,77566.09,13.8,-0.32631,0.00028,16.4187]
[1779414512914,28.24,77565.55,13.8,-0.32642,0.00028,16.41631]
[1779414516515,28.24,77560.75,13.8,-0.32777,0.00028,16.44277]
[1779414516579,28.24,77560.75,13.8,-0.32777,0.00028,16.44277]
[1779414516888,28.24,77560.78,13.8,-0.32776,0.00028,16.44259]
[1779414516941,28.24,77560.78,13.8,-0.32776,0.00028,16.44259]
[1779414517036,28.24,77560.78,13.8,-0.32776,0.00028,16.44259]
[1779414517639,28.24,77556.87,13.8,-0.32886,0.00028,16.46399]
[1779414517955,28.24,77556.87,13.8,-0.32886,0.00028,16.46399]
[1779414518200,28.24,77549.29,13.8,-0.331,0.00028,16.50517]
[1779414523827,28.23,77549.92,13.8,-0.33081,0.00028,16.50156]
[1779414529034,28.23,77549.92,13.8,-0.3308,0.00028,16.50149]
[1779414529134,28.23,77549.6,13.8,-0.33089,0.00028,16.50313]
[1779414530771,28.23,77549.07,13.8,-0.33104,0.00028,16.50596]
[1779414531606,28.23,77548.35,13.8,-0.33124,0.00028,16.50982]
[1779414536920,28.23,77548.35,13.8,-0.33123,0.00028,16.50959]
[1779414542017,28.23,77547.54,13.8,-0.33145,0.00028,16.51381]
[1779414547763,28.23,77545.95,13.8,-0.33189,0.00028,16.52217]
[1779414552847,28.22,77546.83,13.8,-0.33163,0.00028,16.51718]
[1779414558070,28.22,77547.38,13.8,-0.33146,0.00028,16.51396]
[1779414559320,28.22,77547.38,13.8,-0.33146,0.00028,16.51396]
[1779414561091,28.22,77552.41,13.8,-0.33004,0.00028,16.48665]
[1779414565119,28.22,77546.96,13.8,-0.33157,0.00028,16.51604]
[1779414570444,28.22,77546.98,13.8,-0.33155,0.00028,16.51576]
[1779414574544,28.22,77547.41,13.8,-0.33138,0.00028,16.50789]
[1779414579865,28.22,77548.98,13.8,-0.33093,0.00028,16.4992]
[1779414579975,28.22,77548.98,13.8,-0.33093,0.00028,16.4992]
[1779414579994,28.22,77548.98,13.8,-0.33093,0.00028,16.4992]
[1779414580033,28.22,77548.98,13.8,-0.33093,0.00028,16.4992]
[1779414580161,28.22,77548.98,13.8,-0.33093,0.00028,16.4992]
[1779414581913,28.21,77554.86,13.8,-0.32927,0.00028,16.46721]
[1779414586978,28.21,77554.29,13.8,-0.32943,0.00028,16.47028]
[1779414587792,28.21,77554.29,13.8,-0.32942,0.00028,16.47024]
[1779414593321,28.21,77556.32,13.8,-0.32884,0.00028,16.45901]
[1779414598890,28.21,77556.32,13.8,-0.32884,0.00028,16.45893]
[1779414600385,28.21,77556.32,13.8,-0.32884,0.00028,16.45886]
[1779414600592,28.21,77556.32,13.8,-0.32884,0.00028,16.45886]
[1779414600700,28.21,77556.32,13.8,-0.32884,0.00028,16.45886]
[1779414601405,28.21,77565.89,13.8,-0.32614,0.00028,16.40612]
[1779414606503,28.21,77567.85,13.8,-0.3256,0.00028,16.39533]
[1779414606527,28.21,77567.85,13.8,-0.3256,0.00028,16.39533]
[1779414606784,28.21,77573.19,13.8,-0.32412,0.00028,16.3659]
[1779414607701,28.21,77578.72,13.8,-0.32257,0.00028,16.3348]
[1779414612457,28.22,77583.91,13.8,-0.32115,0.00028,16.3058]
[1779414617541,28.22,77583.92,13.8,-0.32116,0.00028,16.3061]
[1779414620000,28.22,77586.67,13.8,-0.32041,0.00028,16.29072]
[1779414620514,28.22,77592.21,13.8,-0.31887,0.00028,16.2591]
[1779414622997,28.23,77594.0,13.8,-0.31838,0.00028,16.24893]
[1779414623801,28.23,77594.0,13.8,-0.31838,0.00028,16.24893]
[1779414623806,28.23,77594.32,13.8,-0.3183,0.00028,16.24718]
[1779414629492,28.23,77595.78,13.8,-0.31789,0.00028,16.23874]
[1779414634612,28.23,77596.49,13.8,-0.31765,0.00028,16.22914]
[1779414639696,28.23,77597.3,13.8,-0.31742,0.00028,16.22441]
[1779414645503,28.22,77594.92,13.8,-0.31808,0.00028,16.2381]
[1779414651738,28.22,77594.37,13.8,-0.31822,0.00028,16.24111]
[1779414652743,28.22,77588.28,13.8,-0.31991,0.00028,16.27602]
[1779414657777,28.22,77591.48,13.8,-0.31901,0.00028,16.25745]
[1779414663789,28.22,77591.95,13.8,-0.31887,0.00028,16.25461]
[1779414663821,28.22,77591.95,13.8,-0.31887,0.00028,16.25461]
[1779414663879,28.22,77591.95,13.8,-0.31887,0.00028,16.25461]
[1779414663865,28.22,77591.83,13.8,-0.3189,0.00028,16.25523]
[1779414663923,28.22,77591.83,13.8,-0.3189,0.00028,16.25523]
[1779414664827,28.22,77584.31,13.8,-0.321,0.00028,16.29823]
[1779414669862,28.22,77579.78,13.8,-0.32225,0.00028,16.32372]
[1779414674897,28.22,77579.82,13.8,-0.32223,0.00028,16.32325]
[1779414675064,28.22,77579.82,13.8,-0.32223,0.00028,16.32325]
[1779414680413,28.21,77580.15,13.8,-0.32213,0.00028,16.3213]
[1779414689506,28.21,77580.09,13.8,-0.32213,0.00028,16.3212]
[1779414689511,28.21,77580.09,13.8,-0.32213,0.00028,16.3212]
[1779414689608,28.21,77580.09,13.8,-0.32213,0.00028,16.3212]
[1779414689780,28.21,77580.02,13.8,-0.32215,0.00028,16.32157]
[1779414690751,28.21,77580.02,13.8,-0.32215,0.00028,16.32157]
[1779414692456,28.21,77572.95,13.8,-0.32408,0.00028,16.35596]
[1779414698374,28.21,77572.43,13.8,-0.32422,0.00028,16.35876]
[1779414705384,28.21,77573.01,13.8,-0.32405,0.00028,16.35536]
[1779414712453,28.21,77572.98,13.8,-0.32406,0.00028,16.35548]
[1779414712852,28.21,77572.98,13.8,-0.32406,0.00028,16.35548]
[1779414722230,28.21,77572.52,13.8,-0.32417,0.00028,16.35765]
[1779414725865,28.2,77572.48,13.8,-0.32417,0.00028,16.35782]
[1779414725938,28.2,77572.48,13.8,-0.32417,0.00028,16.35782]
[1779414726959,28.2,77580.38,13.8,-0.32196,0.00028,16.31326]
[1779414727214,28.2,77580.38,13.8,-0.32196,0.00028,16.31326]
[1779414727241,28.2,77580.38,13.8,-0.32196,0.00028,16.31326]
[1779414727266,28.2,77582.01,13.8,-0.32151,0.00028,16.30402]
[1779414731934,28.2,77582.81,13.8,-0.32128,0.00028,16.29941]
[1779414732018,28.2,77582.36,13.8,-0.32141,0.00028,16.30195]
[1779414732138,28.2,77582.36,13.8,-0.32141,0.00028,16.30195]
[1779414732596,28.2,77576.63,13.8,-0.32301,0.00028,16.33436]
[1779414733355,28.2,77576.63,13.8,-0.32301,0.00028,16.33436]
[1779414733915,28.2,77576.63,13.8,-0.32301,0.00028,16.33436]
[1779414733942,28.2,77576.63,13.8,-0.32301,0.00028,16.33436]
[1779414733455,28.2,77567.03,13.8,-0.3257,0.00028,16.38809]
[1779414734316,28.2,77563.42,13.8,-0.32671,0.00028,16.40806]
[1779414739731,28.2,77561.85,13.8,-0.32715,0.00028,16.41667]
[1779414746670,28.2,77561.98,13.8,-0.3271,0.00028,16.41585]
[1779414746723,28.2,77561.98,13.8,-0.3271,0.00028,16.41585]
[1779414748161,28.2,77561.82,13.8,-0.32715,0.00028,16.41665]
[1779414748797,28.2,77553.97,13.8,-0.32936,0.00028,16.45973]
[1779414754294,28.2,77551.64,13.8,-0.32996,0.00028,16.4667]
[1779414756349,28.2,77549.32,13.8,-0.33061,0.00028,16.47917]
[1779414758220,28.19,77547.45,13.8,-0.33112,0.00028,16.48906]
[1779414758468,28.19,77547.45,13.8,-0.33112,0.00028,16.48906]
[1779414758868,28.19,77544.87,13.8,-0.33185,0.00028,16.50294]
[1779414764526,28.19,77543.0,13.8,-0.33237,0.00028,16.51277]
[1779414769562,28.19,77542.85,13.8,-0.3324,0.00028,16.51335]
[1779414774596,28.19,77538.65,13.8,-0.33358,0.00028,16.53554]
[1779414780946,28.18,77534.3,13.8,-0.3348,0.00028,16.55837]
[1779414782651,28.18,77540.13,13.8,-0.33313,0.00028,16.52703]
[1779414784495,28.18,77541.82,13.8,-0.33264,0.00028,16.51792]
[1779414784665,28.18,77543.22,13.8,-0.33224,0.00028,16.51035]
[1779414788982,28.18,77542.97,13.8,-0.33231,0.00028,16.51152]
[1779414793714,28.17,77538.92,13.8,-0.33343,0.00028,16.53264]
[1779414793797,28.17,77538.92,13.8,-0.33343,0.00028,16.53264]
[1779414793913,28.17,77538.92,13.8,-0.33343,0.00028,16.53264]
[1779414793923,28.17,77535.71,13.8,-0.33433,0.00028,16.54959]
[1779414794871,28.17,77529.04,13.8,-0.33623,0.00028,16.58487]
[1779414797745,28.17,77527.77,13.8,-0.33659,0.00029,16.59149]
[1779414803340,28.17,77528.65,13.8,-0.33632,0.00028,16.58662]
[1779414808693,28.17,77528.65,13.8,-0.33631,0.00028,16.58641]
[1779414813930,28.16,77527.92,13.8,-0.33647,0.00029,16.58464]
[1779414816147,28.16,77527.93,13.8,-0.33646,0.00029,16.58444]
[1779414816304,28.16,77527.93,13.8,-0.33646,0.00029,16.58444]
[1779414819878,28.16,77522.15,13.8,-0.33809,0.00029,16.61446]
[1779414820748,28.16,77523.59,13.8,-0.33768,0.00029,16.60689]
[1779414821587,28.16,77525.04,13.8,-0.33727,0.00029,16.59931]
[1779414821931,28.16,77530.64,13.8,-0.33566,0.00028,16.56973]
[1779414827885,28.16,77532.52,13.8,-0.33512,0.00028,16.55962]
[1779414830708,28.16,77532.52,13.8,-0.33511,0.00028,16.55954]
[1779414831181,28.16,77529.18,13.8,-0.33606,0.00029,16.57708]
[1779414836489,28.15,77525.17,13.8,-0.33719,0.00029,16.59787]
[1779414842750,28.15,77527.58,13.8,-0.33649,0.00029,16.58498]
[1779414847983,28.15,77527.11,13.8,-0.33661,0.00029,16.58721]
[1779414855577,28.14,77527.32,13.8,-0.33653,0.00029,16.58581]
[1779414857176,28.14,77533.66,13.8,-0.33471,0.00028,16.55206]
[1779414863141,28.14,77535.99,13.8,-0.33405,0.00028,16.53957]
[1779414863586,28.14,77535.99,13.8,-0.33405,0.00028,16.53957]
[1779414867536,28.14,77534.88,13.8,-0.33436,0.00028,16.54536]
[1779414873293,28.14,77533.24,13.8,-0.33477,0.00028,16.54848]
[1779414878705,28.14,77533.5,13.8,-0.33469,0.00028,16.54694]
[1779414878715,28.14,77533.5,13.8,-0.33469,0.00028,16.54694]
[1779414882013,28.14,77533.57,13.8,-0.33467,0.00028,16.54657]
[1779414883365,28.13,77528.23,13.8,-0.33618,0.00029,16.57466]
[1779414888401,28.13,77527.44,13.8,-0.3364,0.00029,16.57857]
[1779414891097,28.13,77527.15,13.8,-0.33648,0.00029,16.58005]
[1779414892030,28.13,77527.23,13.8,-0.33645,0.00029,16.57957]
[1779414898104,28.13,77528.87,13.8,-0.33596,0.00029,16.57059]
[1779414899188,28.13,77529.51,13.8,-0.33578,0.00029,16.5671]
[1779414907949,28.12,77529.05,13.8,-0.3359,0.00029,16.5693]
[1779414913576,28.12,77529.28,13.8,-0.33581,0.00029,16.56764]
[1779414918612,28.12,77529.36,13.8,-0.33577,0.00029,16.567]
[1779414919895,28.12,77529.36,13.8,-0.33577,0.00029,16.567]
[1779414920428,28.12,77529.29,13.8,-0.33579,0.00029,16.56728]
[1779414920915,28.12,77529.29,13.8,-0.33579,0.00029,16.56728]
[1779414921016,28.12,77533.17,13.8,-0.33468,0.00029,16.54671]
[1779414924677,28.12,77535.79,13.8,-0.33392,0.00028,16.53256]
[1779414924914,28.12,77535.79,13.8,-0.33392,0.00028,16.53256]
[1779414924930,28.12,77535.79,13.8,-0.33392,0.00028,16.53256]
[1779414925082,28.11,77535.88,13.8,-0.33389,0.00028,16.532]
[1779414925661,28.11,77542.04,13.8,-0.33214,0.00028,16.49887]
[1779414930696,28.11,77540.5,13.8,-0.33256,0.00028,16.50683]
[1779414932315,28.11,77540.48,13.8,-0.33252,0.00028,16.50148]
[1779414935033,28.11,77540.96,13.8,-0.33238,0.00028,16.49884]
[1779414935134,28.11,77540.96,13.8,-0.33237,0.00028,16.49867]
[1779414939718,28.11,77540.93,13.8,-0.33237,0.00028,16.49864]
[1779414939872,28.11,77540.93,13.8,-0.33237,0.00028,16.49864]
[1779414939918,28.11,77540.93,13.8,-0.33237,0.00028,16.49864]
[1779414940072,28.11,77540.93,13.8,-0.33237,0.00028,16.49864]
[1779414940175,28.11,77538.73,13.8,-0.33299,0.00028,16.51043]
[1779414940976,28.11,77527.88,13.8,-0.33609,0.00029,16.56819]
[1779414949858,28.1,77527.78,13.8,-0.3361,0.00029,16.56845]
[1779414950957,28.1,77533.3,13.8,-0.33451,0.00029,16.5389]
[1779414956881,28.1,77534.58,13.8,-0.33414,0.00029,16.53188]
[1779414961916,28.1,77533.84,13.8,-0.33434,0.00029,16.53564]
[1779414964773,28.1,77533.91,13.8,-0.33431,0.00029,16.53518]
[1779414965189,28.1,77525.42,13.8,-0.33674,0.00029,16.58007]
[1779414965946,28.1,77525.42,13.8,-0.33674,0.00029,16.58007]
[1779414966158,28.09,77519.14,13.8,-0.33853,0.00029,16.61287]
[1779414971164,28.09,77521.08,13.8,-0.33797,0.00029,16.60259]
[1779414978028,28.09,77520.52,13.8,-0.33811,0.00029,16.60518]
[1779414984070,28.09,77520.75,13.8,-0.33803,0.00029,16.60373]
[1779414989105,28.08,77520.65,13.8,-0.33805,0.00029,16.60403]
[1779414989616,28.08,77520.65,13.8,-0.33805,0.00029,16.60403]
[1779414989913,28.08,77520.65,13.8,-0.33805,0.00029,16.60403]
[1779414990112,28.08,77518.81,13.8,-0.33857,0.00029,16.61364]
[1779414995147,28.08,77518.17,13.8,-0.33872,0.00029,16.61159]
[1779415003203,28.08,77517.66,13.8,-0.33886,0.00029,16.61424]
[1779415008238,28.08,77518.36,13.8,-0.33866,0.00029,16.61061]
[1779415012987,28.08,77518.49,13.8,-0.33863,0.00029,16.60994]
[1779415013345,28.08,77518.49,13.8,-0.33863,0.00029,16.60994]
[1779415013702,28.08,77519.64,13.8,-0.3383,0.00029,16.60395]
[1779415019641,28.08,77523.36,13.8,-0.33723,0.00029,16.58446]
[1779415026721,28.08,77523.07,13.8,-0.33731,0.00029,16.58596]
[1779415032898,28.08,77523.44,13.8,-0.3372,0.00029,16.584]
[1779415039185,28.08,77521.96,13.8,-0.33763,0.00029,16.59172]
[1779415042593,28.08,77522.45,13.8,-0.33748,0.00029,16.58911]
[1779415042690,28.08,77522.06,13.8,-0.3376,0.00029,16.59115]
[1779415044043,28.08,77522.06,13.8,-0.3376,0.00029,16.59115]
[1779415050863,28.08,77522.85,13.8,-0.33735,0.00029,16.5867]
[1779415054058,28.08,77523.77,13.8,-0.33704,0.00029,16.57634]
[1779415059595,28.08,77524.23,13.8,-0.33689,0.00029,16.57359]
[1779415063610,28.07,77523.56,13.8,-0.33708,0.00029,16.57702]
[1779415063879,28.07,77523.56,13.8,-0.33708,0.00029,16.57702]
[1779415063916,28.07,77523.56,13.8,-0.33708,0.00029,16.57702]
[1779415063920,28.07,77523.56,13.8,-0.33708,0.00029,16.57702]
[1779415063924,28.07,77523.56,13.8,-0.33708,0.00029,16.57702]
[1779415064003,28.07,77523.27,13.8,-0.33716,0.00029,16.57845]
[1779415064630,28.07,77515.55,13.8,-0.33937,0.00029,16.61878]
[1779415067095,28.07,77509.97,13.8,-0.34098,0.00029,16.64755]
[1779415072234,28.07,77509.0,13.8,-0.34125,0.00029,16.65239]
[1779415073919,28.07,77505.33,13.8,-0.3423,0.00029,16.67105]
[1779415073983,28.07,77505.33,13.8,-0.3423,0.00029,16.67105]
[1779415074320,28.07,77503.05,13.8,-0.34296,0.00029,16.68266]
[1779415074914,28.07,77503.05,13.8,-0.34296,0.00029,16.68266]
[1779415075141,28.07,77489.44,13.8,-0.34689,0.00029,16.75103]
[1779415075713,28.07,77489.44,13.8,-0.34689,0.00029,16.75103]
[1779415076165,28.07,77489.44,13.8,-0.34689,0.00029,16.75103]
[1779415076313,28.07,77489.44,13.8,-0.34689,0.00029,16.75103]
[1779415077556,28.07,77491.89,13.8,-0.34618,0.00029,16.73873]
[1779415077690,28.07,77491.89,13.8,-0.34618,0.00029,16.73873]
[1779415077763,28.07,77491.89,13.8,-0.34618,0.00029,16.73873]
[1779415077922,28.07,77495.47,13.8,-0.34514,0.00029,16.72077]
[1779415078945,28.07,77505.32,13.8,-0.34229,0.00029,16.67087]
[1779415083971,28.07,77504.91,13.8,-0.3424,0.00029,16.67283]
[1779415090814,28.06,77504.81,13.8,-0.34242,0.00029,16.67315]
[1779415095849,28.06,77505.89,13.8,-0.3421,0.00029,16.66757]
[1779415098103,28.06,77505.93,13.8,-0.34209,0.00029,16.66736]
[1779415101891,28.06,77511.44,13.8,-0.34051,0.00029,16.6391]
[1779415102591,28.06,77511.44,13.8,-0.34051,0.00029,16.6391]
[1779415103198,28.06,77512.85,13.8,-0.3401,0.00029,16.63183]
[1779415105794,28.06,77514.22,13.8,-0.3397,0.00029,16.6247]
[1779415111962,28.06,77516.89,13.8,-0.33889,0.00029,16.60529]
[1779415113303,28.06,77516.89,13.8,-0.33889,0.00029,16.60529]
[1779415113360,28.06,77517.41,13.8,-0.33873,0.00029,16.60253]
[1779415119011,28.06,77522.66,13.8,-0.33722,0.00029,16.57495]
[1779415126063,28.06,77523.08,13.8,-0.33709,0.00029,16.57262]
[1779415131098,28.06,77525.69,13.8,-0.33634,0.00029,16.55875]
[1779415136366,28.06,77526.61,13.8,-0.33607,0.00029,16.55381]
[1779415142175,28.06,77527.86,13.8,-0.33571,0.00029,16.54707]
[1779415147210,28.06,77528.59,13.8,-0.33549,0.00029,16.54313]
[1779415147779,28.06,77528.59,13.8,-0.33549,0.00029,16.54313]
[1779415150044,28.05,77536.78,13.8,-0.33315,0.00029,16.49935]
[1779415156529,28.06,77540.61,13.8,-0.33207,0.00029,16.47887]
[1779415162315,28.06,77541.06,13.8,-0.33195,0.00029,16.4766]
[1779415162594,28.06,77541.06,13.8,-0.33195,0.00029,16.4766]
[1779415168357,28.06,77541.49,13.8,-0.33183,0.00028,16.47446]
[1779415170985,28.06,77541.51,13.8,-0.33183,0.00028,16.47438]
[1779415176413,28.06,77537.05,13.8,-0.33307,0.00029,16.49319]
[1779415181342,28.06,77537.64,13.8,-0.3329,0.00029,16.49006]
[1779415186381,28.06,77538.68,13.8,-0.33261,0.00029,16.48449]
[1779415194478,28.06,77541.56,13.8,-0.33179,0.00029,16.46903]
[1779415194569,28.06,77541.56,13.8,-0.33179,0.00029,16.46903]
[1779415194907,28.06,77541.56,13.8,-0.33179,0.00029,16.46903]
[1779415195125,28.06,77541.56,13.8,-0.3318,0.00028,16.46915]
[1779415195980,28.06,77546.57,13.8,-0.33037,0.00028,16.44186]
[1779415201037,28.06,77548.05,13.8,-0.32994,0.00028,16.4336]
[1779415201058,28.06,77548.05,13.8,-0.32994,0.00028,16.4336]
[1779415201346,28.06,77548.05,13.8,-0.32994,0.00028,16.4336]
[1779415201385,28.06,77548.05,13.8,-0.32994,0.00028,16.4336]
[1779415202434,28.06,77561.5,13.8,-0.32612,0.00028,16.35925]
[1779415203417,28.06,77567.64,13.8,-0.32438,0.00028,16.32489]
[1779415203963,28.06,77567.64,13.8,-0.32438,0.00028,16.32489]
[1779415204154,28.06,77567.64,13.8,-0.32438,0.00028,16.32489]
[1779415205362,28.06,77561.42,13.8,-0.32614,0.00028,16.3598]
[1779415208309,28.06,77559.72,13.8,-0.32663,0.00028,16.36931]
[1779415213411,28.06,77560.35,13.8,-0.32646,0.00028,16.36593]
[1779415213015,28.06,77567.01,13.8,-0.32457,0.00028,16.32871]
[1779415214291,28.06,77567.01,13.8,-0.32457,0.00028,16.32871]
[1779415214409,28.06,77567.01,13.8,-0.32457,0.00028,16.32871]
[1779415214440,28.06,77567.01,13.8,-0.32457,0.00028,16.32871]
[1779415215213,28.07,77572.78,13.8,-0.32295,0.00028,16.2963]
[1779415216825,28.07,77576.22,13.8,-0.32199,0.00028,16.27684]
[1779415216834,28.07,77576.22,13.8,-0.32199,0.00028,16.27684]
[1779415217446,28.07,77576.31,13.8,-0.32196,0.00028,16.27633]
[1779415218448,28.07,77582.36,13.8,-0.32027,0.00028,16.24175]
[1779415224290,28.07,77586.78,13.8,-0.31903,0.00028,16.21647]
[1779415229804,28.07,77588.41,13.8,-0.31859,0.00028,16.20742]
[1779415234839,28.07,77588.53,13.8,-0.31853,0.00028,16.20155]
[1779415239874,28.08,77589.14,13.8,-0.31837,0.00028,16.19832]
[1779415241327,28.08,77589.14,13.8,-0.31837,0.00028,16.19832]
[1779415243436,28.08,77594.85,13.8,-0.31679,0.00028,16.16539]
[1779415246438,28.08,77594.6,13.8,-0.31687,0.00028,16.167]
[1779415247496,28.08,77596.5,13.8,-0.31634,0.00028,16.15603]
[1779415252954,28.08,77598.58,13.8,-0.31577,0.00028,16.14416]
[1779415255312,28.08,77598.19,13.8,-0.31589,0.00028,16.14651]
[1779415255317,28.08,77598.19,13.8,-0.31589,0.00028,16.14651]
[1779415255496,28.08,77598.26,13.8,-0.31587,0.00028,16.14615]
[1779415255528,28.08,77598.26,13.8,-0.31587,0.00028,16.14615]
[1779415255894,28.08,77598.26,13.8,-0.31587,0.00028,16.14615]
[1779415256082,28.08,77598.26,13.8,-0.31587,0.00028,16.14615]
[1779415256095,28.08,77598.26,13.8,-0.31587,0.00028,16.14615]
[1779415256359,28.08,77598.26,13.8,-0.31587,0.00028,16.14615]
[1779415256484,28.08,77598.26,13.8,-0.31587,0.00028,16.14615]
[1779415256472,28.08,77615.83,13.8,-0.31099,0.00028,16.04204]
[1779415256627,28.08,77615.83,13.8,-0.31099,0.00028,16.04204]
[1779415258662,28.08,77613.59,13.8,-0.31161,0.00028,16.05547]
[1779415258773,28.08,77613.59,13.8,-0.31161,0.00028,16.05547]
[1779415259468,28.08,77611.62,13.8,-0.31216,0.00028,16.06725]
[1779415259643,28.08,77611.62,13.8,-0.31216,0.00028,16.06725]
[1779415260311,28.08,77611.62,13.8,-0.31216,0.00028,16.06725]
[1779415260368,28.08,77608.47,13.8,-0.31303,0.00028,16.08599]
[1779415262387,28.08,77610.88,13.8,-0.31236,0.00028,16.07161]
[1779415262483,28.08,77610.88,13.8,-0.31236,0.00028,16.07161]
[1779415262472,28.08,77610.33,13.8,-0.31251,0.00028,16.07486]
[1779415263040,28.08,77613.23,13.8,-0.3117,0.00028,16.05752]
[1779415263730,28.08,77613.23,13.8,-0.3117,0.00028,16.05752]
[1779415264727,28.08,77613.11,13.8,-0.31174,0.00028,16.05822]
[1779415265134,28.08,77612.36,13.8,-0.31194,0.00028,16.06268]
[1779415270169,28.08,77614.59,13.8,-0.31132,0.00028,16.04923]
[1779415270862,28.08,77614.59,13.8,-0.31132,0.00028,16.04923]
[1779415271012,28.08,77614.59,13.8,-0.31132,0.00028,16.04923]
[1779415271351,28.08,77614.59,13.8,-0.31132,0.00028,16.04923]
[1779415271468,28.08,77614.59,13.8,-0.31132,0.00028,16.04923]
[1779415271535,28.08,77615.21,13.8,-0.31115,0.00028,16.0455]
[1779415272183,28.08,77625.28,13.8,-0.30836,0.00028,15.98476]
[1779415272973,28.08,77625.28,13.8,-0.30836,0.00028,15.98476]
[1779415275372,28.08,77623.52,13.8,-0.30885,0.00028,15.99553]
[1779415277387,28.08,77624.16,13.8,-0.30868,0.00028,15.99168]
[1779415280671,28.08,77629.44,13.8,-0.30722,0.00028,15.95966]
[1779415283262,28.08,77629.8,13.8,-0.30713,0.00028,15.95753]
[1779415283360,28.08,77630.01,13.8,-0.30707,0.00028,15.95631]
[1779415285324,28.08,77629.94,13.8,-0.30709,0.00028,15.9568]
[1779415285425,28.08,77629.22,13.8,-0.3073,0.00028,15.96126]
[1779415290174,28.09,77629.41,13.8,-0.30725,0.00028,15.96026]
[1779415295858,28.09,77624.94,13.8,-0.30845,0.00028,15.9822]
[1779415301381,28.09,77625.07,13.8,-0.30842,0.00028,15.98164]
[1779415307538,28.09,77623.54,13.8,-0.30886,0.00028,15.99118]
[1779415307560,28.09,77623.54,13.8,-0.30886,0.00028,15.99118]
[1779415307582,28.09,77623.54,13.8,-0.30886,0.00028,15.99118]
[1779415307614,28.09,77623.51,13.8,-0.30887,0.00028,15.9914]
[1779415307702,28.09,77623.51,13.8,-0.30887,0.00028,15.9914]
[1779415307990,28.09,77623.51,13.8,-0.30887,0.00028,15.9914]
[1779415308444,28.09,77615.24,13.8,-0.31116,0.00028,16.04124]
[1779415308861,28.09,77615.24,13.8,-0.31116,0.00028,16.04124]
[1779415310052,28.09,77614.05,13.8,-0.31149,0.00028,16.04846]
[1779415310590,28.09,77614.01,13.8,-0.3115,0.00028,16.04875]
[1779415310933,28.09,77614.01,13.8,-0.3115,0.00028,16.04875]
[1779415311465,28.09,77613.94,13.8,-0.31153,0.00028,16.04922]
[1779415315144,28.1,77612.72,13.8,-0.31187,0.00028,16.05666]
[1779415315300,28.1,77612.72,13.8,-0.31187,0.00028,16.05666]
[1779415315557,28.1,77602.29,13.8,-0.31478,0.00028,16.11862]
[1779415317000,28.1,77598.78,13.8,-0.31576,0.00028,16.1393]
[1779415317371,28.1,77598.78,13.8,-0.31576,0.00028,16.1393]
[1779415318290,28.1,77598.75,13.8,-0.31577,0.00028,16.13952]
[1779415318514,28.1,77599.42,13.8,-0.31558,0.00028,16.1356]
[1779415323549,28.1,77598.24,13.8,-0.31591,0.00028,16.14259]
[1779415328344,28.1,77598.32,13.8,-0.31589,0.00028,16.14218]
[1779415328547,28.1,77598.32,13.8,-0.31589,0.00028,16.14218]
[1779415328584,28.1,77593.27,13.8,-0.3173,0.00028,16.17168]
[1779415328702,28.1,77593.27,13.8,-0.3173,0.00028,16.17168]
[1779415328914,28.1,77593.27,13.8,-0.3173,0.00028,16.17168]
[1779415329077,28.1,77593.27,13.8,-0.3173,0.00028,16.17168]
[1779415329591,28.1,77586.5,13.8,-0.3192,0.00028,16.21096]
[1779415331711,28.1,77584.31,13.8,-0.31982,0.00028,16.22363]
[1779415332354,28.1,77584.31,13.8,-0.31982,0.00028,16.22363]
[1779415332370,28.1,77584.31,13.8,-0.31982,0.00028,16.22363]
[1779415332553,28.1,77584.31,13.8,-0.31982,0.00028,16.22363]
[1779415332577,28.1,77584.31,13.8,-0.31982,0.00028,16.22363]
[1779415334506,28.1,77588.98,13.8,-0.31851,0.00028,16.19675]
[1779415336133,28.1,77587.32,13.8,-0.31898,0.00028,16.20639]
[1779415341675,28.1,77586.66,13.8,-0.31917,0.00028,16.21044]
[1779415343702,28.1,77586.52,13.8,-0.31922,0.00028,16.21128]
[1779415348748,28.1,77585.69,13.8,-0.31946,0.00028,16.21624]
[1779415349064,28.1,77585.69,13.8,-0.31946,0.00028,16.21624]
[1779415349119,28.1,77585.69,13.8,-0.31946,0.00028,16.21624]
[1779415349423,28.1,77584.86,13.8,-0.31969,0.00028,16.22105]
[1779415349812,28.1,77584.86,13.8,-0.31969,0.00028,16.22105]
[1779415349902,28.1,77584.86,13.8,-0.31969,0.00028,16.22105]
[1779415350520,28.1,77569.19,13.8,-0.3241,0.00028,16.31028]
[1779415350816,28.1,77569.19,13.8,-0.3241,0.00028,16.31028]
[1779415351342,28.1,77569.19,13.8,-0.3241,0.00028,16.31028]
[1779415351350,28.1,77569.19,13.8,-0.3241,0.00028,16.31028]
[1779415352402,28.1,77569.74,13.8,-0.3239,0.00028,16.30174]
[1779415352440,28.1,77569.74,13.8,-0.3239,0.00028,16.30174]
[1779415352463,28.1,77577.22,13.8,-0.3218,0.00028,16.2594]
[1779415353759,28.11,77582.81,13.8,-0.32023,0.00028,16.22752]
[1779415357924,28.11,77583.06,13.8,-0.32016,0.00028,16.22614]
[1779415359504,28.11,77583.08,13.8,-0.32016,0.00028,16.22607]
[1779415359603,28.11,77582.09,13.8,-0.32044,0.00028,16.23176]
[1779415363623,28.11,77582.46,13.8,-0.32033,0.00028,16.22966]
[1779415364436,28.11,77582.22,13.8,-0.3204,0.00028,16.23106]
[1779415369471,28.11,77583.56,13.8,-0.32003,0.00028,16.2234]
[1779415372671,28.11,77586.85,13.8,-0.31911,0.00028,16.20458]
[1779415373639,28.11,77589.09,13.8,-0.31848,0.00028,16.19166]
[1779415376966,28.11,77592.98,13.8,-0.3174,0.00028,16.16917]
[1779415377914,28.11,77593.8,13.8,-0.31717,0.00028,16.16444]
[1779415382502,28.11,77596.66,13.8,-0.31638,0.00028,16.14792]
[1779415382605,28.11,77596.66,13.8,-0.31639,0.00028,16.1481]
[1779415383970,28.11,77602.91,13.8,-0.31465,0.00028,16.11145]
[1779415384709,28.11,77602.91,13.8,-0.31465,0.00028,16.11145]
[1779415385739,28.11,77603.57,13.8,-0.31446,0.00028,16.10758]
[1779415386291,28.11,77603.57,13.8,-0.31446,0.00028,16.10758]
[1779415392026,28.11,77608.77,13.8,-0.31302,0.00028,16.07688]
[1779415394945,28.11,77609.71,13.8,-0.31276,0.00028,16.07133]
[1779415395561,28.11,77610.52,13.8,-0.31254,0.00028,16.06654]
[1779415395913,28.11,77610.52,13.8,-0.31254,0.00028,16.06654]
[1779415396200,28.11,77617.39,13.8,-0.31063,0.00028,16.02549]
[1779415398476,28.11,77624.43,13.8,-0.30869,0.00028,15.98311]
[1779415401092,28.11,77631.43,13.8,-0.30677,0.00028,15.94077]
[1779415406128,28.12,77632.48,13.8,-0.3065,0.00028,15.93484]
[1779415406774,28.12,77632.48,13.8,-0.3065,0.00028,15.93484]
[1779415407135,28.12,77634.72,13.8,-0.30589,0.00027,15.92124]
[1779415412679,28.12,77635.81,13.8,-0.30555,0.00027,15.90917]
[1779415417953,28.12,77636.09,13.8,-0.30548,0.00027,15.90771]
[1779415418470,28.12,77629.8,13.8,-0.30721,0.00028,15.9462]
[1779415419588,28.12,77629.8,13.8,-0.30721,0.00028,15.9462]
[1779415419606,28.12,77629.8,13.8,-0.30721,0.00028,15.9462]
[1779415420294,28.12,77622.77,13.8,-0.30915,0.00028,15.98883]
[1779415422478,28.12,77619.29,13.8,-0.31011,0.00028,16.00976]
[1779415425311,28.12,77625.11,13.8,-0.3085,0.00028,15.97449]
[1779415426720,28.12,77630.72,13.8,-0.30695,0.00028,15.94041]
[1779415432133,28.12,77630.58,13.8,-0.30699,0.00028,15.94133]
[1779415432387,28.12,77630.58,13.8,-0.30699,0.00028,15.94133]
[1779415434386,28.12,77621.88,13.8,-0.30939,0.00028,15.99411]
[1779415439422,28.12,77622.43,13.8,-0.30924,0.00028,15.99064]
[1779415444512,28.12,77622.9,13.8,-0.3091,0.00028,15.9877]
[1779415447678,28.12,77621.68,13.8,-0.30944,0.00028,15.99501]
[1779415447765,28.12,77621.6,13.8,-0.30946,0.00028,15.99546]
[1779415448486,28.12,77616.94,13.8,-0.31075,0.00028,16.02348]
[1779415448818,28.12,77616.94,13.8,-0.31075,0.00028,16.02348]
[1779415449493,28.12,77614.01,13.8,-0.31156,0.00028,16.04104]
[1779415451860,28.12,77612.24,13.8,-0.31205,0.00028,16.05171]
[1779415456970,28.12,77612.75,13.8,-0.31192,0.00028,16.04886]
[1779415463593,28.12,77612.44,13.8,-0.31202,0.00028,16.05098]
[1779415467648,28.12,77612.56,13.8,-0.31199,0.00028,16.05037]
[1779415467714,28.12,77618.62,13.8,-0.31032,0.00028,16.01419]
[1779415467798,28.12,77618.62,13.8,-0.31032,0.00028,16.01419]
[1779415467915,28.12,77618.62,13.8,-0.31032,0.00028,16.01419]
[1779415473663,28.13,77622.95,13.8,-0.3091,0.00028,15.98314]
[1779415478549,28.13,77623.07,13.8,-0.30908,0.00028,15.9828]
[1779415479011,28.13,77623.77,13.8,-0.30889,0.00028,15.97867]
[1779415479100,28.13,77623.77,13.8,-0.30889,0.00028,15.97867]
[1779415479705,28.13,77629.21,13.8,-0.30739,0.00028,15.94566]
[1779415484740,28.13,77631.54,13.8,-0.30675,0.00028,15.93155]
[1779415488563,28.13,77631.52,13.8,-0.30676,0.00028,15.93172]
[1779415490913,28.13,77636.22,13.8,-0.30547,0.00027,15.90304]
[1779415496176,28.13,77637.54,13.8,-0.30512,0.00027,15.89517]
[1779415502252,28.14,77636.9,13.8,-0.3053,0.00027,15.89934]
[1779415509523,28.14,77637.36,13.8,-0.30519,0.00027,15.8968]
[1779415511775,28.14,77631.42,13.8,-0.30683,0.00028,15.93331]
[1779415516828,28.14,77626.49,13.8,-0.30819,0.00028,15.96321]
[1779415520434,28.14,77626.42,13.8,-0.3082,0.00028,15.96361]
[1779415521179,28.14,77626.42,13.8,-0.3082,0.00028,15.96359]
[1779415521750,28.14,77626.42,13.8,-0.3082,0.00028,15.96359]
[1779415524676,28.14,77625.73,13.8,-0.30839,0.00028,15.96776]
[1779415524688,28.14,77625.73,13.8,-0.30839,0.00028,15.96776]
[1779415524777,28.14,77625.33,13.8,-0.3085,0.00028,15.97018]
[1779415524914,28.14,77625.33,13.8,-0.3085,0.00028,15.97018]
[1779415527319,28.14,77617.83,13.8,-0.31058,0.00028,16.01538]
[1779415527588,28.14,77617.83,13.8,-0.31058,0.00028,16.01538]
[1779415528398,28.14,77616.59,13.8,-0.31092,0.00028,16.02282]
[1779415531645,28.14,77612.2,13.8,-0.31213,0.00028,16.04899]
[1779415531882,28.14,77612.28,13.8,-0.31206,0.00028,16.04296]
[1779415534084,28.14,77612.23,13.8,-0.31208,0.00028,16.04334]
[1779415538731,28.14,77605.49,13.8,-0.31396,0.00028,16.08345]
[1779415539972,28.14,77600.79,13.8,-0.31527,0.00028,16.11111]
[1779415544913,28.14,77600.3,13.8,-0.3154,0.00028,16.11386]
[1779415545428,28.14,77600.3,13.8,-0.3154,0.00028,16.11386]
[1779415545444,28.14,77600.3,13.8,-0.3154,0.00028,16.11386]
[1779415545599,28.14,77600.3,13.8,-0.3154,0.00028,16.11386]
[1779415545793,28.14,77600.23,13.8,-0.31542,0.00028,16.11422]
[1779415546805,28.14,77590.89,13.8,-0.31802,0.00028,16.16863]
[1779415547017,28.14,77590.89,13.8,-0.31802,0.00028,16.16863]
[1779415547189,28.14,77590.89,13.8,-0.31802,0.00028,16.16863]
[1779415547676,28.14,77590.89,13.8,-0.31802,0.00028,16.16863]
[1779415547732,28.14,77584.58,13.8,-0.31979,0.00028,16.20497]
[1779415548194,28.14,77584.58,13.8,-0.31979,0.00028,16.20497]
[1779415549083,28.14,77586.32,13.8,-0.3193,0.00028,16.19497]
[1779415549123,28.14,77586.32,13.8,-0.3193,0.00028,16.19497]
[1779415549599,28.14,77586.32,13.8,-0.3193,0.00028,16.19497]
[1779415549803,28.14,77587.14,13.8,-0.31907,0.00028,16.19017]
[1779415555231,28.14,77588.4,13.8,-0.31872,0.00028,16.183]
[1779415562167,28.14,77588.4,13.8,-0.31872,0.00028,16.18311]
[1779415564813,28.14,77598.89,13.8,-0.3158,0.00028,16.12225]
[1779415570336,28.14,77602.78,13.8,-0.31473,0.00028,16.09978]
[1779415575371,28.15,77596.01,13.8,-0.31663,0.00028,16.13975]
[1779415580803,28.15,77595.57,13.8,-0.31676,0.00028,16.14244]
[1779415581093,28.15,77595.57,13.8,-0.31677,0.00028,16.14257]
[1779415581413,28.15,77599.08,13.8,-0.31579,0.00028,16.12208]
[1779415586448,28.15,77602.54,13.8,-0.31483,0.00028,16.10184]
[1779415591536,28.15,77601.52,13.8,-0.31511,0.00028,16.10788]
[1779415597518,28.15,77601.59,13.8,-0.31505,0.00028,16.10205]
[1779415603567,28.15,77601.4,13.8,-0.31511,0.00028,16.1033]
[1779415608602,28.15,77601.02,13.8,-0.31522,0.00028,16.10562]
[1779415609297,28.15,77601.02,13.8,-0.31522,0.00028,16.10562]
[1779415609574,28.15,77601.02,13.8,-0.31522,0.00028,16.10562]
[1779415609609,28.15,77603.7,13.8,-0.31447,0.00028,16.08989]
[1779415611623,28.15,77608.81,13.8,-0.31305,0.00028,16.05967]
[1779415617664,28.15,77610.98,13.8,-0.31245,0.00028,16.04691]
[1779415621693,28.15,77619.42,13.8,-0.31012,0.00028,15.99665]
[1779415625795,28.15,77624.01,13.8,-0.30887,0.00028,15.96924]
[1779415625870,28.16,77625.25,13.8,-0.30853,0.00028,15.96198]
[1779415631321,28.16,77629.03,13.8,-0.3075,0.00028,15.93931]
[1779415632217,28.16,77629.04,13.8,-0.3075,0.00028,15.93932]
[1779415632285,28.16,77629.04,13.8,-0.3075,0.00028,15.93932]
[1779415632770,28.16,77623.48,13.8,-0.30904,0.00028,15.97305]
[1779415634765,28.16,77623.54,13.8,-0.30903,0.00028,15.97275]
[1779415635500,28.16,77623.75,13.8,-0.30897,0.00028,15.97155]
[1779415639917,28.16,77624.65,13.8,-0.30873,0.00028,15.9662]
[1779415640553,28.16,77623.75,13.8,-0.30898,0.00028,15.97176]
[1779415642445,28.16,77615.39,13.8,-0.31129,0.00028,16.02199]
[1779415648925,28.16,77615.8,13.8,-0.31118,0.00028,16.01951]
[1779415649890,28.16,77613.83,13.8,-0.31173,0.00028,16.03132]
[1779415652250,28.16,77610.6,13.8,-0.31258,0.00028,16.04515]
[1779415652911,28.16,77610.61,13.8,-0.31258,0.00028,16.04515]
[1779415655717,28.16,77609.59,13.8,-0.31287,0.00028,16.05132]
[1779415655938,28.16,77609.59,13.8,-0.31287,0.00028,16.05132]
[1779415655947,28.16,77601.86,13.8,-0.31502,0.00028,16.09697]
[1779415656329,28.16,77601.86,13.8,-0.31502,0.00028,16.09697]
[1779415656484,28.16,77601.86,13.8,-0.31502,0.00028,16.09697]
[1779415656951,28.16,77583.83,13.8,-0.32006,0.00028,16.20153]
[1779415658449,28.16,77582.17,13.8,-0.32052,0.00028,16.21095]
[1779415659300,28.16,77582.76,13.8,-0.32035,0.00028,16.20755]
[1779415664472,28.16,77582.64,13.8,-0.32038,0.00028,16.20813]
[1779415664565,28.16,77582.64,13.8,-0.32038,0.00028,16.2081]
[1779415666691,28.16,77581.33,13.8,-0.32075,0.00028,16.21561]
[1779415666791,28.16,77580.61,13.8,-0.32095,0.00028,16.21973]
[1779415671914,28.16,77578.07,13.8,-0.32167,0.00028,16.23423]
[1779415681375,28.16,77577.86,13.8,-0.32173,0.00028,16.23552]
[1779415686816,28.16,77578.46,13.8,-0.32156,0.00028,16.23214]
[1779415688972,28.16,77584.61,13.8,-0.31984,0.00028,16.19706]
[1779415694212,28.17,77584.98,13.8,-0.31974,0.00028,16.19507]
[1779415699246,28.17,77585.14,13.8,-0.3197,0.00028,16.19426]
[1779415700496,28.17,77585.14,13.8,-0.3197,0.00028,16.19426]
[1779415706173,28.17,77585.15,13.8,-0.3197,0.00028,16.19427]
[1779415708310,28.17,77594.22,13.8,-0.31717,0.00028,16.142]
[1779415710090,28.17,77596.45,13.8,-0.31655,0.00028,16.12909]
[1779415710556,28.17,77598.05,13.8,-0.31611,0.00028,16.11982]
[1779415715568,28.17,77599.64,13.8,-0.31562,0.00028,16.10509]
[1779415719911,28.17,77605.07,13.8,-0.31412,0.00028,16.07334]
[1779415725678,28.17,77602.51,13.8,-0.31484,0.00028,16.08865]
[1779415731982,28.17,77600.58,13.8,-0.31538,0.00028,16.10013]
[1779415737295,28.17,77597.23,13.8,-0.31632,0.00028,16.11979]
[1779415743410,28.17,77598.59,13.8,-0.31595,0.00028,16.11194]
[1779415754638,28.18,77599.0,13.8,-0.31584,0.00028,16.1098]
[1779415759677,28.18,77598.53,13.8,-0.31598,0.00028,16.11263]
[1779415765591,28.18,77599.37,13.8,-0.31575,0.00028,16.10786]
[1779415766723,28.18,77599.37,13.8,-0.31575,0.00028,16.10789]
[1779415766836,28.18,77599.37,13.8,-0.31575,0.00028,16.10789]
[1779415766915,28.18,77599.37,13.8,-0.31575,0.00028,16.10789]
[1779415767065,28.18,77599.67,13.8,-0.31567,0.00028,16.10616]
[1779415768036,28.18,77607.48,13.8,-0.3135,0.00028,16.06028]
[1779415773989,28.18,77607.11,13.8,-0.31356,0.00028,16.05701]
[1779415779815,28.18,77608.16,13.8,-0.31327,0.00028,16.05093]
[1779415780184,28.18,77608.16,13.8,-0.31327,0.00028,16.05093]
[1779415780195,28.18,77608.16,13.8,-0.31327,0.00028,16.05093]
[1779415780822,28.18,77608.23,13.8,-0.31325,0.00028,16.05055]
[1779415785857,28.18,77608.39,13.8,-0.31322,0.00028,16.04979]
[1779415789782,28.18,77609.66,13.8,-0.31287,0.00028,16.0424]
[1779415795927,28.19,77607.82,13.8,-0.31339,0.00028,16.05356]
[1779415802977,28.19,77607.89,13.8,-0.31338,0.00028,16.05338]
[1779415810034,28.19,77605.84,13.8,-0.31397,0.00028,16.06574]
[1779415815069,28.19,77605.43,13.8,-0.31409,0.00028,16.06827]
[1779415818789,28.19,77605.5,13.8,-0.31407,0.00028,16.06792]
[1779415819914,28.19,77605.37,13.8,-0.31411,0.00028,16.06871]
[1779415822203,28.19,77597.18,13.8,-0.31639,0.00028,16.11667]
[1779415827522,28.19,77594.94,13.8,-0.31701,0.00028,16.1296]
[1779415831691,28.19,77583.64,13.8,-0.32011,0.00028,16.18908]
[1779415833170,28.19,77582.89,13.8,-0.32032,0.00028,16.19328]
[1779415833195,28.19,77582.99,13.8,-0.32029,0.00028,16.19261]
[1779415838230,28.19,77588.29,13.8,-0.31879,0.00028,16.16207]
[1779415843255,28.19,77588.23,13.8,-0.31881,0.00028,16.16239]
[1779415843306,28.19,77588.23,13.8,-0.31881,0.00028,16.16239]
[1779415844135,28.19,77591.68,13.8,-0.31784,0.00028,16.14242]
[1779415845279,28.18,77598.01,13.8,-0.31607,0.00028,16.10561]
[1779415848721,28.18,77598.01,13.8,-0.31607,0.00028,16.10557]
[1779415850605,28.18,77600.02,13.8,-0.31551,0.00028,16.09379]
[1779415854389,28.18,77600.55,13.8,-0.31536,0.00028,16.09065]
[1779415854913,28.18,77600.55,13.8,-0.31536,0.00028,16.09065]
[1779415860980,28.18,77597.08,13.8,-0.31632,0.00028,16.11079]
[1779415864412,28.18,77604.42,13.8,-0.31427,0.00028,16.06772]
[1779415868797,28.18,77606.39,13.8,-0.31373,0.00028,16.05615]
[1779415868899,28.18,77606.39,13.8,-0.31373,0.00028,16.05617]
[1779415870857,28.18,77606.39,13.8,-0.31373,0.00028,16.05617]
[1779415870949,28.18,77606.56,13.8,-0.31368,0.00028,16.05522]
[1779415872920,28.18,77606.37,13.8,-0.31374,0.00028,16.05636]
[1779415872971,28.18,77604.42,13.8,-0.31428,0.00028,16.06788]
[1779415874328,28.18,77604.53,13.8,-0.31425,0.00028,16.06724]
[1779415879517,28.18,77604.55,13.8,-0.31425,0.00028,16.06723]
[1779415884553,28.18,77604.4,13.8,-0.3143,0.00028,16.06819]
[1779415885289,28.18,77604.4,13.8,-0.3143,0.00028,16.06819]
[1779415885560,28.19,77604.36,13.8,-0.31431,0.00028,16.06843]
[1779415891604,28.19,77604.77,13.8,-0.31415,0.00028,16.06057]
[1779415896638,28.19,77604.06,13.8,-0.31435,0.00028,16.06481]
[1779415901673,28.19,77604.19,13.8,-0.31432,0.00028,16.06408]
[1779415906708,28.19,77603.96,13.8,-0.31438,0.00028,16.06546]
[1779415911743,28.19,77604.08,13.8,-0.31435,0.00028,16.06478]
[1779415913482,28.19,77603.79,13.8,-0.31443,0.00028,16.06649]
[1779415913552,28.19,77603.79,13.8,-0.31443,0.00028,16.06649]
[1779415913914,28.19,77603.79,13.8,-0.31443,0.00028,16.06649]
[1779415914940,28.19,77591.76,13.8,-0.31778,0.00028,16.13666]
[1779415918441,28.19,77591.29,13.8,-0.31791,0.00028,16.1392]
[1779415923553,28.18,77591.46,13.8,-0.31785,0.00028,16.13791]
[1779415929870,28.18,77594.83,13.8,-0.31689,0.00028,16.11798]
[1779415934905,28.18,77595.38,13.8,-0.31672,0.00028,16.11451]
[1779415939941,28.18,77595.24,13.8,-0.31675,0.00028,16.11504]
[1779415944976,28.17,77595.49,13.8,-0.31666,0.00028,16.11327]
[1779415945330,28.17,77595.49,13.8,-0.31666,0.00028,16.11327]
[1779415950453,28.17,77598.23,13.8,-0.31588,0.00028,16.09703]
[1779415957061,28.17,77596.37,13.8,-0.31634,0.00028,16.10203]
[1779415962096,28.17,77593.3,13.8,-0.31719,0.00028,16.11961]
[1779415967131,28.16,77588.96,13.8,-0.31838,0.00028,16.14434]
[1779415972166,28.16,77588.93,13.8,-0.31837,0.00028,16.14406]
[1779415976196,28.16,77589.34,13.8,-0.31824,0.00028,16.14136]
[1779415976260,28.16,77588.41,13.8,-0.31849,0.00028,16.14666]
[1779415982028,28.15,77585.63,13.8,-0.31927,0.00028,16.16259]
[1779415986926,28.15,77583.15,13.8,-0.31996,0.00028,16.17663]
[1779415992308,28.15,77583.3,13.8,-0.3199,0.00028,16.17553]
[1779416002370,28.15,77582.98,13.8,-0.31999,0.00028,16.17728]
[1779416005488,28.15,77583.87,13.8,-0.31972,0.00028,16.17186]
[1779416005696,28.15,77583.87,13.8,-0.31972,0.00028,16.17186]
[1779416005736,28.15,77583.87,13.8,-0.31972,0.00028,16.17186]
[1779416006180,28.15,77585.17,13.8,-0.31936,0.00028,16.16435]
[1779416007190,28.15,77596.25,13.8,-0.31625,0.00028,16.10005]
[1779416012331,28.15,77600.04,13.8,-0.31519,0.00028,16.07779]
[1779416017377,28.15,77601.66,13.8,-0.31469,0.00028,16.06265]
[1779416023530,28.14,77604.55,13.8,-0.31387,0.00028,16.04545]
[1779416029572,28.14,77604.77,13.8,-0.31381,0.00028,16.04405]
[1779416035208,28.14,77604.88,13.8,-0.31377,0.00028,16.04334]
[1779416040649,28.14,77604.92,13.8,-0.31375,0.00028,16.04293]
[1779416045685,28.14,77602.5,13.8,-0.31442,0.00028,16.0571]
[1779416052405,28.14,77602.56,13.8,-0.3144,0.00028,16.05665]
[1779416058043,28.14,77602.66,13.8,-0.31437,0.00028,16.0559]
[1779416063810,28.14,77602.45,13.8,-0.31442,0.00028,16.05698]
[1779416069852,28.14,77602.59,13.8,-0.31437,0.00028,16.05595]
[1779416077908,28.13,77602.63,13.8,-0.3143,0.00028,16.04991]
[1779416082918,28.13,77602.61,13.8,-0.3143,0.00028,16.04985]
[1779416088986,28.13,77602.7,13.8,-0.31426,0.00028,16.04911]
[1779416097049,28.13,77602.7,13.8,-0.31425,0.00028,16.04883]
[1779416102083,28.13,77603.95,13.8,-0.31389,0.00028,16.04131]
[1779416106424,28.13,77616.44,13.8,-0.31042,0.00028,15.96689]
[1779416106800,28.13,77616.44,13.8,-0.31042,0.00028,15.96689]
[1779416106931,28.13,77616.44,13.8,-0.31042,0.00028,15.96689]
[1779416107361,28.13,77622.48,13.8,-0.30874,0.00028,15.93043]
[1779416107595,28.13,77622.48,13.8,-0.30874,0.00028,15.93043]
[1779416113065,28.12,77624.28,13.8,-0.30823,0.00028,15.91925]
[1779416113902,28.12,77624.27,13.8,-0.30823,0.00028,15.91931]
[1779416115910,28.12,77623.98,13.8,-0.30831,0.00028,15.92097]
[1779416116049,28.12,77623.98,13.8,-0.30831,0.00028,15.92097]
[1779416116055,28.12,77623.98,13.8,-0.30831,0.00028,15.92097]
[1779416116182,28.12,77623.69,13.8,-0.30839,0.00028,15.92267]
[1779416116821,28.12,77623.69,13.8,-0.30839,0.00028,15.92267]
[1779416122225,28.12,77625.61,13.8,-0.30783,0.00028,15.9104]
[1779416122735,28.12,77625.61,13.8,-0.30783,0.00028,15.9104]
[1779416123231,28.12,77624.17,13.8,-0.30822,0.00028,15.91904]
[1779416125915,28.12,77621.24,13.8,-0.30903,0.00028,15.93673]
[1779416126136,28.12,77621.24,13.8,-0.30903,0.00028,15.93673]
[1779416126252,28.12,77615.18,13.8,-0.31071,0.00028,15.97317]
[1779416131287,28.11,77613.4,13.8,-0.31114,0.00028,15.97801]
[1779416136322,28.11,77616.2,13.8,-0.31035,0.00028,15.96092]
[1779416141357,28.11,77616.18,13.8,-0.31035,0.00028,15.96085]
[1779416142373,28.11,77616.18,13.8,-0.31035,0.00028,15.96085]
[1779416142840,28.11,77619.14,13.8,-0.30953,0.00028,15.943]
[1779416143371,28.11,77623.08,13.8,-0.30843,0.00028,15.91913]
[1779416148406,28.11,77627.37,13.8,-0.30724,0.00028,15.89293]
[1779416152502,28.11,77629.69,13.8,-0.3066,0.00028,15.87875]
[1779416153442,28.11,77629.91,13.8,-0.30653,0.00028,15.87734]
[1779416158478,28.11,77632.75,13.8,-0.30574,0.00028,15.85962]
[1779416161703,28.11,77634.14,13.8,-0.30535,0.00028,15.85092]
[1779416167076,28.1,77635.64,13.8,-0.30493,0.00028,15.84155]
[1779416172576,28.1,77635.71,13.8,-0.30489,0.00028,15.84074]
[1779416177610,28.1,77637.53,13.8,-0.30438,0.00028,15.8293]
[1779416182646,28.1,77637.57,13.8,-0.30436,0.00028,15.82885]
[1779416185302,28.1,77637.57,13.8,-0.30436,0.00028,15.82885]
[1779416191722,28.1,77633.59,13.8,-0.30544,0.00028,15.85301]
[1779416197446,28.09,77633.03,13.8,-0.30554,0.00028,15.85065]
[1779416202791,28.09,77634.83,13.8,-0.30502,0.00028,15.83914]
[1779416207826,28.09,77634.16,13.8,-0.30519,0.00028,15.84292]
[1779416212910,28.09,77634.07,13.8,-0.3052,0.00028,15.84319]
[1779416213893,28.09,77639.51,13.8,-0.3037,0.00028,15.80946]
[1779416218945,28.08,77638.91,13.8,-0.30385,0.00028,15.81293]
[1779416223980,28.08,77638.69,13.8,-0.3039,0.00028,15.81403]
[1779416229015,28.08,77637.65,13.8,-0.30418,0.00028,15.82016]
[1779416234050,28.08,77637.92,13.8,-0.30409,0.00028,15.81817]
[1779416241099,28.07,77637.41,13.8,-0.30421,0.00028,15.82085]
[1779416242475,28.07,77637.41,13.8,-0.30421,0.00028,15.82085]
[1779416242682,28.07,77637.41,13.8,-0.3042,0.00028,15.82071]
[1779416243113,28.07,77629.99,13.8,-0.30625,0.00028,15.86637]
[1779416243916,28.07,77629.99,13.8,-0.30625,0.00028,15.86637]
[1779416244336,28.07,77629.9,13.8,-0.30627,0.00028,15.86688]
[1779416245370,28.07,77636.72,13.8,-0.30438,0.00028,15.82482]
[1779416251220,28.07,77637.9,13.8,-0.30405,0.00028,15.81728]
[1779416257212,28.07,77639.49,13.8,-0.30354,0.00028,15.80142]
[1779416260815,28.07,77639.42,13.8,-0.30356,0.00028,15.80172]
[1779416260990,28.07,77639.42,13.8,-0.30356,0.00028,15.80172]
[1779416261034,28.07,77639.42,13.8,-0.30356,0.00028,15.80172]
[1779416263229,28.07,77645.54,13.8,-0.30187,0.00027,15.76355]
[1779416269355,28.07,77646.3,13.8,-0.30166,0.00027,15.75873]
[1779416272612,28.07,77647.95,13.8,-0.3012,0.00027,15.74838]
[1779416277438,28.07,77648.12,13.8,-0.30115,0.00027,15.7473]
[1779416277913,28.07,77647.9,13.8,-0.30122,0.00027,15.74868]
[1779416283052,28.07,77642.39,13.8,-0.30273,0.00028,15.78301]
[1779416289210,28.06,77640.97,13.8,-0.30311,0.00028,15.79162]
[1779416292458,28.06,77635.55,13.8,-0.30459,0.00028,15.82498]
[1779416297493,28.06,77634.76,13.8,-0.3048,0.00028,15.82949]
[1779416302527,28.06,77633.83,13.8,-0.30504,0.00028,15.83485]
[1779416307614,28.06,77633.94,13.8,-0.305,0.00028,15.834]
[1779416312681,28.05,77633.79,13.8,-0.30503,0.00028,15.83473]
[1779416318640,28.05,77638.91,13.8,-0.30356,0.00028,15.79721]
[1779416323675,28.05,77639.14,13.8,-0.30349,0.00028,15.79578]
[1779416328711,28.05,77639.05,13.8,-0.30352,0.00028,15.79632]
[1779416333745,28.05,77640.15,13.8,-0.30321,0.00028,15.78944]
[1779416339373,28.05,77641.03,13.8,-0.30297,0.00028,15.78392]
[1779416344822,28.05,77639.87,13.8,-0.30328,0.00028,15.79104]
[1779416349857,28.05,77639.51,13.8,-0.30338,0.00028,15.79316]
[1779416355898,28.05,77639.63,13.8,-0.30334,0.00028,15.79224]
[1779416360934,28.05,77639.77,13.8,-0.30329,0.00028,15.79122]
[1779416367983,28.05,77639.9,13.8,-0.30325,0.00028,15.79019]
[1779416373384,28.05,77639.68,13.8,-0.30325,0.00028,15.78585]
[1779416379060,28.04,77639.02,13.8,-0.30343,0.00028,15.78973]
[1779416382291,28.04,77644.79,13.8,-0.30183,0.00028,15.75369]
[1779416385340,28.04,77646.52,13.8,-0.30136,0.00027,15.74286]
[1779416385366,28.04,77646.52,13.8,-0.30136,0.00027,15.74286]
[1779416386120,28.04,77646.52,13.8,-0.30136,0.00027,15.74287]
[1779416386184,28.04,77647.04,13.8,-0.30121,0.00027,15.73959]
[1779416392151,28.04,77647.99,13.8,-0.30094,0.00027,15.7333]
[1779416397186,28.04,77646.3,13.8,-0.30139,0.00028,15.74362]
[1779416401413,28.04,77641.87,13.8,-0.3026,0.00028,15.77111]
[1779416402103,28.04,77642.22,13.8,-0.3025,0.00028,15.76878]
[1779416402133,28.04,77642.22,13.8,-0.3025,0.00028,15.76878]
[1779416402709,28.04,77633.5,13.8,-0.3049,0.00028,15.82279]
[1779416403105,28.04,77633.5,13.8,-0.3049,0.00028,15.82279]
[1779416403229,28.04,77631.54,13.8,-0.30544,0.00028,15.83487]
[1779416406249,28.04,77626.43,13.8,-0.30685,0.00028,15.86614]
[1779416407842,28.04,77627.08,13.8,-0.30667,0.00028,15.86211]
[1779416407917,28.04,77627.08,13.8,-0.30667,0.00028,15.86211]
[1779416407928,28.04,77627.08,13.8,-0.30667,0.00028,15.86211]
[1779416408453,28.03,77636.5,13.8,-0.30406,0.00028,15.80404]
[1779416409534,28.03,77636.5,13.8,-0.30406,0.00028,15.80404]
[1779416409621,28.03,77646.86,13.8,-0.30121,0.00027,15.73941]
[1779416410580,28.03,77646.86,13.8,-0.30121,0.00027,15.73941]
[1779416410682,28.03,77646.96,13.8,-0.30118,0.00027,15.73876]
[1779416412846,28.03,77647.95,13.8,-0.3009,0.00027,15.73246]
[1779416413298,28.03,77648.06,13.8,-0.30087,0.00027,15.73169]
[1779416418334,28.03,77649.12,13.8,-0.30058,0.00027,15.72501]
[1779416423369,28.03,77650.19,13.8,-0.30028,0.00027,15.71825]
[1779416428404,28.03,77650.7,13.8,-0.30014,0.00027,15.71503]
[1779416431998,28.03,77651.8,13.8,-0.29979,0.00027,15.70251]
[1779416437731,28.03,77651.98,13.8,-0.29974,0.00027,15.70139]
[1779416437778,28.03,77651.98,13.8,-0.29974,0.00027,15.70141]
[1779416442477,28.03,77653.39,13.8,-0.29935,0.00027,15.69237]
[1779416442510,28.03,77653.39,13.8,-0.29935,0.00027,15.69237]
[1779416442761,28.03,77654.3,13.8,-0.2991,0.00027,15.68657]
[1779416442814,28.03,77654.3,13.8,-0.2991,0.00027,15.68657]
[1779416442872,28.03,77654.3,13.8,-0.2991,0.00027,15.68657]
[1779416442922,28.03,77654.3,13.8,-0.2991,0.00027,15.68657]
[1779416443759,28.03,77661.47,13.8,-0.29713,0.00027,15.64092]
[1779416448818,28.03,77663.45,13.8,-0.29658,0.00027,15.62797]
[1779416454716,28.03,77664.19,13.8,-0.29636,0.00027,15.6229]
[1779416455418,28.03,77664.19,13.8,-0.29635,0.00027,15.62278]
[1779416460630,28.02,77664.75,13.8,-0.29619,0.00027,15.61889]
[1779416465667,28.02,77660.06,13.8,-0.29746,0.00027,15.64856]
[1779416466674,28.02,77654.54,13.8,-0.29897,0.00027,15.68356]
[1779416471709,28.02,77653.1,13.8,-0.29934,0.00027,15.69211]
[1779416477751,28.01,77653.38,13.8,-0.29923,0.00027,15.6895]
[1779416482787,28.01,77653.34,13.8,-0.29921,0.00027,15.68917]
[1779416487822,28.0,77652.28,13.8,-0.29948,0.00027,15.69527]
[1779416493138,28.0,77652.25,13.8,-0.29942,0.00027,15.68938]
[1779416500167,28.0,77653.04,13.8,-0.29917,0.00027,15.68367]
[1779416506060,27.99,77653.07,13.8,-0.29913,0.00027,15.68269]
[1779416512683,27.99,77652.26,13.8,-0.29932,0.00027,15.6871]
[1779416518044,27.98,77654.57,13.8,-0.29866,0.00027,15.67181]
[1779416521319,27.98,77654.65,13.8,-0.29863,0.00027,15.67099]
[1779416521768,27.98,77654.65,13.8,-0.29863,0.00027,15.67099]
[1779416521814,27.98,77654.65,13.8,-0.29863,0.00027,15.67099]
[1779416521809,27.98,77654.6,13.8,-0.29863,0.00027,15.67117]
[1779416521879,27.98,77654.6,13.8,-0.29863,0.00027,15.67117]
[1779416522849,27.98,77644.53,13.8,-0.3014,0.00028,15.73473]
[1779416527160,27.98,77641.07,13.8,-0.30235,0.00028,15.75627]
[1779416529709,27.98,77640.79,13.8,-0.30243,0.00028,15.75792]
[1779416531601,27.98,77639.05,13.8,-0.3029,0.00028,15.76869]
[1779416531624,27.98,77639.05,13.8,-0.3029,0.00028,15.76869]
[1779416531932,27.98,77639.2,13.8,-0.30286,0.00028,15.7677]
[1779416532841,27.98,77646.24,13.8,-0.30091,0.00028,15.72349]
[1779416533541,27.98,77651.98,13.8,-0.29933,0.00027,15.68725]
[1779416535914,27.98,77653.32,13.8,-0.29896,0.00027,15.67873]
[1779416538697,27.98,77658.74,13.8,-0.29747,0.00027,15.64425]
[1779416544492,27.98,77662.56,13.8,-0.29644,0.00027,15.62003]
[1779416547359,27.98,77656.66,13.8,-0.29806,0.00027,15.65783]
[1779416548246,27.98,77650.95,13.8,-0.29963,0.00028,15.69409]
[1779416551677,27.98,77648.24,13.8,-0.30037,0.00028,15.71117]
[1779416551913,27.98,77648.53,13.8,-0.30024,0.00028,15.70373]
[1779416555320,27.98,77646.56,13.8,-0.30078,0.00028,15.71606]
[1779416555323,27.98,77646.56,13.8,-0.30078,0.00028,15.71606]
[1779416555552,27.98,77645.52,13.8,-0.30107,0.00028,15.7226]
[1779416559635,27.98,77640.33,13.8,-0.3025,0.00028,15.75514]
[1779416564839,27.98,77639.89,13.8,-0.30262,0.00028,15.75782]
[1779416564917,27.98,77639.89,13.8,-0.30262,0.00028,15.75782]
[1779416564943,27.98,77639.73,13.8,-0.30266,0.00028,15.75879]
[1779416565157,27.98,77639.73,13.8,-0.30266,0.00028,15.75879]
[1779416565883,27.98,77627.53,13.8,-0.30604,0.00028,15.83449]
[1779416568966,27.98,77624.96,13.8,-0.30676,0.00028,15.85036]
[1779416574360,27.98,77622.81,13.8,-0.30737,0.00028,15.86377]
[1779416575380,27.98,77622.77,13.8,-0.30738,0.00028,15.86406]
[1779416576291,27.98,77623.36,13.8,-0.30722,0.00028,15.8605]
[1779416576445,27.98,77623.44,13.8,-0.3072,0.00028,15.86006]
[1779416581480,27.98,77623.51,13.8,-0.30719,0.00028,15.85969]
[1779416586516,27.98,77623.56,13.8,-0.30718,0.00028,15.8595]
[1779416591948,27.98,77622.85,13.8,-0.30738,0.00028,15.86393]
[1779416594581,27.98,77615.62,13.8,-0.3094,0.00028,15.90814]
[1779416599607,27.98,77614.02,13.8,-0.30985,0.00028,15.91784]
[1779416601075,27.98,77613.12,13.8,-0.3101,0.00028,15.92328]
[1779416601881,27.98,77612.57,13.8,-0.31025,0.00028,15.92661]
[1779416602628,27.98,77602.6,13.8,-0.31305,0.00028,15.98644]
[1779416604808,27.98,77600.87,13.8,-0.31353,0.00028,15.99671]
[1779416606857,27.98,77607.76,13.8,-0.31159,0.00028,15.95546]
[1779416613011,27.98,77605.64,13.8,-0.31214,0.00028,15.96257]
[1779416622697,27.98,77602.85,13.8,-0.31292,0.00028,15.97917]
[1779416627802,27.98,77601.0,13.8,-0.31342,0.00028,15.9899]
[1779416632840,27.98,77600.24,13.8,-0.31363,0.00028,15.99424]
[1779416638588,27.98,77600.17,13.8,-0.31364,0.00028,15.99446]
[1779416643919,27.97,77600.6,13.8,-0.31351,0.00028,15.99163]
[1779416648954,27.97,77600.45,13.8,-0.31354,0.00028,15.99233]
[1779416653990,27.97,77600.39,13.8,-0.31355,0.00028,15.99249]
[1779416659250,27.97,77600.24,13.8,-0.31358,0.00028,15.99326]
[1779416665897,27.97,77599.64,13.8,-0.31374,0.00028,15.99659]
[1779416668590,27.97,77599.58,13.8,-0.31375,0.00028,15.99677]
[1779416668615,27.97,77599.58,13.8,-0.31375,0.00028,15.99672]
[1779416674133,27.97,77600.26,13.8,-0.31352,0.00028,15.98729]
[1779416679168,27.97,77598.15,13.8,-0.31411,0.00028,15.99992]
[1779416684203,27.97,77597.39,13.8,-0.31433,0.00028,16.00447]
[1779416685196,27.97,77597.39,13.8,-0.31433,0.00028,16.00447]
[1779416687675,27.97,77596.41,13.8,-0.3146,0.00028,16.01027]
[1779416687777,27.97,77595.13,13.8,-0.31496,0.00028,16.01784]
[1779416693266,27.97,77590.33,13.8,-0.31633,0.00028,16.04632]
[1779416698274,27.97,77586.96,13.8,-0.31728,0.00028,16.06612]
[1779416700871,27.97,77592.93,13.8,-0.3156,0.00028,16.03109]
[1779416706865,27.97,77592.09,13.8,-0.31584,0.00028,16.03614]
[1779416710385,27.97,77586.78,13.8,-0.31734,0.00028,16.06737]
[1779416715420,27.97,77582.82,13.8,-0.31846,0.00028,16.09039]
[1779416716171,27.97,77582.82,13.8,-0.31846,0.00028,16.09039]
[1779416722153,27.97,77576.4,13.8,-0.32026,0.00028,16.12731]
[1779416724913,27.97,77575.72,13.8,-0.32045,0.00028,16.13112]
[1779416725015,27.97,77575.56,13.8,-0.32049,0.00028,16.13193]
[1779416726914,27.97,77574.5,13.8,-0.32079,0.00028,16.13803]
[1779416727034,27.97,77569.91,13.8,-0.3221,0.00028,16.16433]
[1779416727715,27.97,77569.91,13.8,-0.3221,0.00028,16.16433]
[1779416728020,27.97,77558.92,13.8,-0.32523,0.00029,16.22661]
[1779416733344,27.97,77556.19,13.8,-0.32596,0.00029,16.23633]
[1779416736781,27.97,77558.37,13.8,-0.32533,0.00029,16.22403]
[1779416736787,27.97,77558.37,13.8,-0.32533,0.00029,16.22403]
[1779416737187,27.97,77559.24,13.8,-0.32508,0.00029,16.21913]
[1779416737581,27.97,77558.59,13.8,-0.32527,0.00029,16.22278]
[1779416742409,27.97,77557.14,13.8,-0.32568,0.00029,16.23089]
[1779416744963,27.97,77557.24,13.8,-0.32565,0.00029,16.23032]
[1779416749025,27.97,77557.39,13.8,-0.32561,0.00029,16.22944]
[1779416749051,27.97,77557.79,13.8,-0.32549,0.00029,16.22721]
[1779416751063,27.97,77552.22,13.8,-0.32709,0.00029,16.25834]
[1779416756693,27.96,77553.21,13.8,-0.3268,0.00029,16.25277]
[1779416758731,27.96,77552.49,13.8,-0.327,0.00029,16.25676]
[1779416758738,27.96,77552.49,13.8,-0.327,0.00029,16.25676]
[1779416758784,27.96,77550.95,13.8,-0.32745,0.00029,16.26531]
[1779416764324,27.97,77548.42,13.8,-0.32819,0.00029,16.27971]
[1779416764520,27.97,77548.42,13.8,-0.32819,0.00029,16.27971]
[1779416766067,27.97,77548.71,13.8,-0.32811,0.00029,16.27816]
[1779416766090,27.97,77552.0,13.8,-0.32717,0.00029,16.25996]
[1779416769914,27.97,77551.92,13.8,-0.3272,0.00029,16.26058]
[1779416769984,27.97,77554.37,13.8,-0.3265,0.00029,16.24696]
[1779416774559,27.97,77558.0,13.8,-0.32547,0.00029,16.22675]
[1779416776429,27.97,77558.55,13.8,-0.32531,0.00029,16.22371]
[1779416782380,27.97,77558.0,13.8,-0.32548,0.00029,16.22687]
[1779416786929,27.97,77563.19,13.8,-0.324,0.00029,16.19773]
[1779416791965,27.98,77562.99,13.8,-0.32402,0.00029,16.19358]
[1779416797000,27.98,77561.83,13.8,-0.32436,0.00029,16.20033]
[1779416802038,27.98,77561.97,13.8,-0.32433,0.00029,16.19972]
[1779416807074,27.98,77566.53,13.8,-0.32305,0.00028,16.17419]
[1779416811463,27.98,77566.2,13.8,-0.32315,0.00028,16.1763]
[1779416812108,27.98,77564.65,13.8,-0.32359,0.00028,16.18514]
[1779416817142,27.99,77564.58,13.8,-0.32362,0.00028,16.18573]
[1779416818952,27.99,77565.61,13.8,-0.32333,0.00028,16.17992]
[1779416819157,27.99,77571.01,13.8,-0.3218,0.00028,16.14921]
[1779416820164,27.99,77576.12,13.8,-0.32035,0.00028,16.11994]
[1779416825203,27.99,77578.45,13.8,-0.31971,0.00028,16.1069]
[1779416826916,27.99,77578.45,13.8,-0.31971,0.00028,16.1069]
[1779416827017,27.99,77578.41,13.8,-0.31972,0.00028,16.10721]
[1779416832248,27.99,77578.78,13.8,-0.31962,0.00028,16.1052]
[1779416836211,27.99,77578.78,13.8,-0.31962,0.00028,16.1052]
[1779416841311,27.99,77579.44,13.8,-0.31944,0.00028,16.10151]
[1779416846346,27.99,77577.91,13.8,-0.31988,0.00028,16.11036]
[1779416851116,27.99,77578.0,13.8,-0.31985,0.00028,16.10984]
[1779416851176,27.99,77578.0,13.8,-0.31985,0.00028,16.10984]
[1779416851211,27.99,77578.56,13.8,-0.31965,0.00028,16.10111]
[1779416854197,27.99,77583.57,13.8,-0.31823,0.00028,16.07202]
[1779416859206,27.99,77585.37,13.8,-0.31772,0.00028,16.06153]
[1779416865479,27.99,77587.51,13.8,-0.31711,0.00028,16.04909]
[1779416871183,27.99,77588.41,13.8,-0.31686,0.00028,16.04386]
[1779416876630,27.99,77587.64,13.8,-0.31708,0.00028,16.04841]
[1779416881671,27.99,77588.0,13.8,-0.31698,0.00028,16.04631]
[1779416888865,27.99,77590.51,13.8,-0.31627,0.00028,16.03163]
[1779416894017,27.99,77589.26,13.8,-0.31663,0.00028,16.03905]
[1779416894084,27.99,77582.47,13.8,-0.31855,0.00028,16.07867]
[1779416894456,27.99,77582.47,13.8,-0.31855,0.00028,16.07867]
[1779416894466,27.99,77582.47,13.8,-0.31855,0.00028,16.07867]
[1779416894913,27.99,77582.47,13.8,-0.31855,0.00028,16.07867]
[1779416895014,27.99,77579.68,13.8,-0.31934,0.00028,16.09481]
[1779416900723,27.99,77577.54,13.8,-0.31995,0.00028,16.10727]
[1779416905759,28.0,77576.7,13.8,-0.32019,0.00028,16.11217]
[1779416910794,28.0,77576.08,13.8,-0.32037,0.00028,16.11582]
[1779416915829,28.0,77577.08,13.8,-0.32004,0.00028,16.10465]
[1779416919857,28.0,77582.32,13.8,-0.31857,0.00028,16.07445]
[1779416922948,28.0,77582.33,13.8,-0.31857,0.00028,16.07449]
[1779416922960,28.0,77581.45,13.8,-0.31882,0.00028,16.07964]
[1779416928850,28.0,77581.52,13.8,-0.3188,0.00028,16.07917]
[1779416933955,28.0,77582.83,13.8,-0.31842,0.00028,16.07147]
[1779416939997,28.0,77582.58,13.8,-0.31849,0.00028,16.07284]
[1779416945032,28.0,77583.82,13.8,-0.31813,0.00028,16.06556]
[1779416946678,28.0,77587.88,13.8,-0.31698,0.00028,16.04186]
[1779416946708,28.0,77587.88,13.8,-0.31698,0.00028,16.04186]
[1779416947662,28.0,77591.99,13.8,-0.31583,0.00028,16.01776]
[1779416948053,28.0,77592.44,13.8,-0.3157,0.00028,16.01512]
[1779416950252,28.0,77592.43,13.8,-0.3157,0.00028,16.01517]
[1779416956195,28.0,77592.99,13.8,-0.31554,0.00028,16.01183]
[1779416963159,28.0,77593.27,13.8,-0.31546,0.00028,16.01009]
[1779416968194,27.99,77593.28,13.8,-0.31545,0.00028,16.00997]
[1779416973229,27.99,77592.8,13.8,-0.31554,0.00028,16.0072]
[1779416978928,27.99,77593.31,13.8,-0.31539,0.00028,16.00412]
[1779416986499,27.99,77595.51,13.8,-0.31477,0.00028,15.99115]
[1779416992364,27.99,77596.63,13.8,-0.31446,0.00028,15.98465]
[1779416997398,28.0,77597.3,13.8,-0.31428,0.00028,15.98076]
[1779417001299,28.0,77597.26,13.8,-0.31429,0.00028,15.98102]
[1779417001301,28.0,77597.26,13.8,-0.31429,0.00028,15.98102]
[1779417001987,28.0,77594.88,13.8,-0.31496,0.00028,15.99514]
[1779417007948,28.0,77596.02,13.8,-0.31464,0.00028,15.9885]
[1779417012919,28.0,77599.21,13.8,-0.31375,0.00028,15.96974]
[1779417014944,28.0,77604.75,13.8,-0.3122,0.00028,15.93685]
[1779417020561,28.0,77603.73,13.8,-0.31251,0.00028,15.9433]
[1779417021406,28.0,77603.73,13.8,-0.31251,0.00028,15.9433]
[1779417021937,28.0,77603.73,13.8,-0.31251,0.00028,15.9433]
[1779417022015,28.0,77603.73,13.8,-0.31251,0.00028,15.94336]
[1779417027059,28.0,77604.52,13.8,-0.31229,0.00028,15.93866]
[1779417033613,28.0,77605.34,13.8,-0.31206,0.00028,15.93379]
[1779417039084,28.0,77610.15,13.8,-0.31067,0.00028,15.89946]
[1779417043357,28.01,77615.84,13.8,-0.30909,0.00028,15.86538]
[1779417048680,28.01,77617.17,13.8,-0.30873,0.00028,15.85761]
[1779417050631,28.01,77617.79,13.8,-0.30857,0.00028,15.85401]
[1779417050808,28.01,77617.79,13.8,-0.30857,0.00028,15.85401]
[1779417050996,28.01,77617.79,13.8,-0.30857,0.00028,15.85401]
[1779417051282,28.01,77622.26,13.8,-0.30732,0.00028,15.82684]
[1779417053105,28.01,77628.97,13.8,-0.30546,0.00028,15.78562]
[1779417058834,28.01,77627.98,13.8,-0.30573,0.00028,15.79181]
[1779417062521,28.01,77627.88,13.8,-0.30576,0.00028,15.79243]
[1779417062548,28.01,77627.88,13.8,-0.30576,0.00028,15.79243]
[1779417063205,28.01,77627.88,13.8,-0.30576,0.00028,15.79243]
[1779417063240,28.01,77627.91,13.8,-0.30576,0.00028,15.79227]
[1779417064827,28.01,77628.17,13.8,-0.30568,0.00028,15.79067]
[1779417064842,28.01,77628.17,13.8,-0.30568,0.00028,15.79067]
[1779417064955,28.01,77628.17,13.8,-0.30568,0.00028,15.79067]
[1779417065011,28.01,77628.17,13.8,-0.30568,0.00028,15.79067]
[1779417065035,28.01,77628.17,13.8,-0.30568,0.00028,15.79067]
[1779417065222,28.01,77625.96,13.8,-0.3063,0.00028,15.8042]
[1779417065884,28.01,77608.84,13.8,-0.31108,0.00028,15.90829]
[1779417070050,28.01,77610.88,13.8,-0.3105,0.00028,15.89592]
[1779417075954,28.01,77610.69,13.8,-0.31055,0.00028,15.89705]
[1779417080989,28.01,77610.82,13.8,-0.31052,0.00028,15.89631]
[1779417086024,28.01,77609.42,13.8,-0.31092,0.00028,15.90482]
[1779417091624,28.01,77609.4,13.8,-0.31093,0.00028,15.90501]
[1779417097101,28.01,77610.2,13.8,-0.31066,0.00028,15.89483]
[1779417101625,28.01,77609.84,13.8,-0.31077,0.00028,15.89713]
[1779417108179,28.02,77609.87,13.8,-0.31077,0.00028,15.89723]
[1779417113214,28.02,77609.19,13.8,-0.31097,0.00028,15.90153]
[1779417118249,28.02,77609.75,13.8,-0.31083,0.00028,15.89837]
[1779417119369,28.02,77609.75,13.8,-0.31083,0.00028,15.89837]
[1779417120461,28.02,77617.27,13.8,-0.30873,0.00028,15.85305]
[1779417122522,28.02,77620.87,13.8,-0.30773,0.00028,15.83132]
[1779417127914,28.02,77625.64,13.8,-0.30642,0.00028,15.80255]
[1779417127914,28.02,77625.64,13.8,-0.30642,0.00028,15.80255]
[1779417127953,28.02,77625.64,13.8,-0.30642,0.00028,15.80255]
[1779417127978,28.02,77625.64,13.8,-0.30642,0.00028,15.80255]
[1779417128052,28.02,77625.64,13.8,-0.30642,0.00028,15.80255]
[1779417128058,28.02,77625.64,13.8,-0.30642,0.00028,15.80255]
[1779417128396,28.02,77625.64,13.8,-0.30642,0.00028,15.80255]
[1779417128444,28.03,77629.82,13.8,-0.30527,0.00028,15.77702]
[1779417128677,28.03,77629.82,13.8,-0.30527,0.00028,15.77702]
[1779417129325,28.03,77633.51,13.8,-0.30424,0.00028,15.75422]
[1779417134361,28.03,77633.24,13.8,-0.30432,0.00028,15.75594]
[1779417139398,28.03,77626.46,13.8,-0.3062,0.00028,15.79775]
[1779417140724,28.03,77626.49,13.8,-0.30619,0.00028,15.79753]
[1779417140773,28.03,77626.49,13.8,-0.30619,0.00028,15.79753]
[1779417140954,28.03,77626.49,13.8,-0.30619,0.00028,15.79753]
[1779417144390,28.02,77623.8,13.8,-0.30694,0.00028,15.81391]
[1779417146926,28.02,77622.28,13.8,-0.30735,0.00028,15.82302]
[1779417147454,28.02,77622.33,13.8,-0.30734,0.00028,15.82272]
[1779417152526,28.02,77619.67,13.8,-0.30803,0.00028,15.83342]
[1779417153450,28.02,77619.89,13.8,-0.30797,0.00028,15.83208]
[1779417153496,28.02,77619.87,13.8,-0.30798,0.00028,15.83222]
[1779417156078,28.02,77619.55,13.8,-0.30808,0.00028,15.83433]
[1779417161552,28.03,77619.51,13.8,-0.30811,0.00028,15.83506]
[1779417166586,28.03,77621.08,13.8,-0.30769,0.00028,15.82594]
[1779417173818,28.03,77621.0,13.8,-0.30773,0.00028,15.8269]
[1779417179677,28.04,77622.0,13.8,-0.30749,0.00028,15.82158]
[1779417184713,28.04,77620.4,13.8,-0.30796,0.00028,15.83181]
[1779417190377,28.05,77620.4,13.8,-0.30797,0.00028,15.83218]
[1779417195790,28.05,77618.99,13.8,-0.30839,0.00028,15.84131]
[1779417198182,28.05,77609.91,13.8,-0.31093,0.00028,15.8963]
[1779417199381,28.05,77609.91,13.8,-0.31093,0.00028,15.8963]
[1779417199483,28.05,77607.31,13.8,-0.31166,0.00028,15.9119]
[1779417206165,28.05,77607.34,13.8,-0.31166,0.00028,15.91192]
[1779417211903,28.06,77607.71,13.8,-0.31154,0.00028,15.9047]
[1779417215913,28.06,77604.79,13.8,-0.31236,0.00028,15.92234]
[1779417216433,28.06,77594.92,13.8,-0.31514,0.00028,15.98084]
[1779417221629,28.06,77591.01,13.8,-0.31623,0.00028,16.00367]
[1779417223090,28.06,77589.76,13.8,-0.31658,0.00028,16.01095]
[1779417223154,28.06,77588.3,13.8,-0.31699,0.00028,16.01944]
[1779417229158,28.06,77588.0,13.8,-0.31708,0.00028,16.02123]
[1779417231166,28.06,77588.0,13.8,-0.31708,0.00028,16.02125]
[1779417236930,28.06,77586.8,13.8,-0.31742,0.00028,16.02825]
[1779417239486,28.06,77586.22,13.8,-0.31758,0.00028,16.03162]
[1779417245134,28.06,77584.65,13.8,-0.31802,0.00028,16.04063]
[1779417250169,28.06,77584.39,13.8,-0.31809,0.00028,16.04203]
[1779417251077,28.06,77584.39,13.8,-0.31809,0.00028,16.04203]
[1779417258098,28.06,77584.29,13.8,-0.31811,0.00028,16.04252]
[1779417264300,28.05,77584.28,13.8,-0.31811,0.00028,16.04239]
[1779417268215,28.05,77584.27,13.8,-0.3181,0.00028,16.04227]
[1779417269063,28.05,77581.6,13.8,-0.31885,0.00028,16.05773]
[1779417269120,28.05,77581.6,13.8,-0.31885,0.00028,16.05773]
[1779417269318,28.05,77581.6,13.8,-0.31885,0.00028,16.05773]
[1779417269630,28.05,77575.22,13.8,-0.32066,0.00028,16.09443]
[1779417269753,28.05,77575.22,13.8,-0.32066,0.00028,16.09443]
[1779417269913,28.05,77575.22,13.8,-0.32066,0.00028,16.09443]
[1779417270310,28.05,77574.01,13.8,-0.321,0.00028,16.10136]
[1779417273801,28.05,77573.65,13.8,-0.32107,0.00028,16.09803]
[1779417274338,28.05,77566.5,13.8,-0.3231,0.00028,16.1388]
[1779417277676,28.05,77566.37,13.8,-0.32314,0.00028,16.13956]
[1779417278366,28.05,77573.28,13.8,-0.32117,0.00028,16.10023]
[1779417280484,28.05,77573.1,13.8,-0.32123,0.00028,16.10131]
[1779417280545,28.05,77573.18,13.8,-0.32121,0.00028,16.1009]
[1779417283362,28.05,77573.25,13.8,-0.32119,0.00028,16.10055]
[1779417283457,28.05,77573.25,13.8,-0.32119,0.00028,16.10055]
[1779417283509,28.05,77573.25,13.8,-0.32119,0.00028,16.10055]
[1779417283538,28.05,77573.25,13.8,-0.32119,0.00028,16.10055]
[1779417283545,28.05,77573.25,13.8,-0.32119,0.00028,16.10055]
[1779417283604,28.05,77573.15,13.8,-0.32122,0.00028,16.10111]
[1779417283915,28.05,77573.15,13.8,-0.32122,0.00028,16.10111]
[1779417284536,28.05,77573.15,13.8,-0.32122,0.00028,16.10111]
[1779417284576,28.05,77573.15,13.8,-0.32122,0.00028,16.10111]
[1779417284577,28.05,77549.22,13.8,-0.32804,0.00029,16.23566]
[1779417285431,28.05,77549.22,13.8,-0.32804,0.00029,16.23566]
[1779417285516,28.06,77546.01,13.8,-0.32897,0.00029,16.25347]
[1779417289452,28.06,77551.82,13.8,-0.32732,0.00029,16.22168]
[1779417293480,28.06,77551.59,13.8,-0.3274,0.00029,16.22328]
[1779417293670,28.06,77551.59,13.8,-0.3274,0.00029,16.22328]
[1779417293913,28.06,77552.47,13.8,-0.32715,0.00029,16.2184]
[1779417294487,28.06,77559.01,13.8,-0.32529,0.00029,16.18201]
[1779417295606,28.06,77559.01,13.8,-0.32529,0.00029,16.18201]
[1779417301269,28.06,77561.47,13.8,-0.32459,0.00029,16.16835]
[1779417301893,28.06,77561.57,13.8,-0.32456,0.00029,16.16782]
[1779417304708,28.06,77561.16,13.8,-0.32469,0.00029,16.17024]
[1779417310599,28.07,77562.1,13.8,-0.32443,0.00029,16.16514]
[1779417316642,28.07,77561.41,13.8,-0.32463,0.00029,16.16923]
[1779417318655,28.07,77570.26,13.8,-0.32212,0.00028,16.11924]
[1779417322512,28.07,77573.52,13.8,-0.3212,0.00028,16.10081]
[1779417322531,28.07,77573.52,13.8,-0.3212,0.00028,16.10091]
[1779417327719,28.07,77571.27,13.8,-0.32187,0.00028,16.11421]
[1779417330752,28.08,77563.75,13.8,-0.32401,0.00028,16.15696]
[1779417335776,28.08,77566.89,13.8,-0.32309,0.00028,16.13398]
[1779417336952,28.08,77566.89,13.8,-0.32309,0.00028,16.13398]
[1779417337051,28.08,77566.75,13.8,-0.32313,0.00028,16.13483]
[1779417340412,28.08,77570.63,13.8,-0.32203,0.00028,16.11291]
[1779417340579,28.08,77570.63,13.8,-0.32203,0.00028,16.11291]
[1779417340627,28.08,77572.86,13.8,-0.3214,0.00028,16.10027]
[1779417345763,28.08,77575.41,13.8,-0.32069,0.00028,16.08602]
[1779417350765,28.08,77573.02,13.8,-0.32138,0.00028,16.09998]
[1779417355913,28.09,77569.0,13.8,-0.32254,0.00028,16.12305]
[1779417360845,28.09,77563.95,13.8,-0.32398,0.00028,16.1517]
[1779417361958,28.09,77570.18,13.8,-0.32221,0.00028,16.11647]
[1779417364914,28.09,77570.86,13.8,-0.32202,0.00028,16.11269]
[1779417369580,28.09,77577.18,13.8,-0.32024,0.00028,16.07683]
[1779417377281,28.09,77573.17,13.8,-0.32139,0.00028,16.10017]
[1779417383682,28.1,77572.49,13.8,-0.32161,0.00028,16.10451]
[1779417384024,28.1,77572.49,13.8,-0.32161,0.00028,16.10462]
[1779417389148,28.1,77573.71,13.8,-0.32128,0.00028,16.09796]
[1779417394339,28.1,77576.0,13.8,-0.3206,0.00028,16.07962]
[1779417400588,28.11,77574.48,13.8,-0.32105,0.00028,16.08874]
[1779417406268,28.11,77571.99,13.8,-0.32177,0.00028,16.10326]
[1779417411348,28.11,77575.12,13.8,-0.3209,0.00028,16.08565]
[1779417411914,28.11,77575.12,13.8,-0.3209,0.00028,16.08565]
[1779417412090,28.11,77575.12,13.8,-0.3209,0.00028,16.08565]
[1779417412124,28.11,77575.12,13.8,-0.3209,0.00028,16.08565]
[1779417412310,28.11,77580.25,13.8,-0.31945,0.00028,16.05627]
[1779417416338,28.11,77589.56,13.8,-0.31683,0.00028,16.00268]
[1779417421391,28.12,77585.29,13.8,-0.31806,0.00028,16.02798]
[1779417427415,28.12,77587.25,13.8,-0.31754,0.00028,16.01724]
[1779417432478,28.13,77583.75,13.8,-0.31854,0.00028,16.03779]
[1779417438491,28.13,77583.85,13.8,-0.31853,0.00028,16.03767]
[1779417445541,28.13,77583.87,13.8,-0.31854,0.00028,16.03797]
[1779417452659,28.13,77583.45,13.8,-0.31867,0.00028,16.04059]
[1779417458725,28.14,77583.98,13.8,-0.31849,0.00028,16.03234]
[1779417458768,28.14,77583.98,13.8,-0.31849,0.00028,16.03234]
[1779417465213,28.14,77582.33,13.8,-0.31897,0.00028,16.04209]
[1779417465485,28.14,77582.33,13.8,-0.31897,0.00028,16.04216]
[1779417470789,28.14,77582.26,13.8,-0.31899,0.00028,16.04245]
[1779417473966,28.14,77582.13,13.8,-0.31902,0.00028,16.04309]
[1779417473992,28.14,77582.13,13.8,-0.31902,0.00028,16.04309]
[1779417474881,28.14,77573.01,13.8,-0.3216,0.00028,16.09531]
[1779417479752,28.14,77572.6,13.8,-0.32171,0.00028,16.0975]
[1779417480026,28.14,77572.66,13.8,-0.32169,0.00028,16.09713]
[1779417485821,28.14,77573.02,13.8,-0.32158,0.00028,16.09494]
[1779417490595,28.13,77572.62,13.8,-0.32169,0.00028,16.09715]
[1779417490696,28.13,77572.62,13.8,-0.32169,0.00028,16.09713]
[1779417495891,28.14,77573.62,13.8,-0.32142,0.00028,16.0917]
[1779417500926,28.14,77573.72,13.8,-0.3214,0.00028,16.0914]
[1779417505960,28.14,77570.47,13.8,-0.32234,0.00028,16.11013]
[1779417510980,28.14,77570.57,13.8,-0.32231,0.00028,16.10965]
[1779417517082,28.15,77569.76,13.8,-0.32252,0.00028,16.10911]
[1779417517393,28.15,77569.76,13.8,-0.32252,0.00028,16.10911]
[1779417523452,28.15,77569.2,13.8,-0.32269,0.00028,16.11256]
[1779417529122,28.15,77569.59,13.8,-0.3226,0.00028,16.1107]
[1779417534157,28.15,77569.46,13.8,-0.32265,0.00028,16.11171]
[1779417539192,28.16,77568.79,13.8,-0.32285,0.00028,16.11578]
[1779417544586,28.16,77568.47,13.8,-0.32295,0.00028,16.11775]
[1779417551276,28.16,77568.81,13.8,-0.32287,0.00028,16.11632]
[1779417556311,28.16,77568.11,13.8,-0.32309,0.00028,16.12054]
[1779417557100,28.16,77568.11,13.8,-0.32309,0.00028,16.12054]
[1779417562118,28.17,77566.02,13.8,-0.32369,0.00028,16.13257]
[1779417562353,28.17,77565.99,13.8,-0.3237,0.00028,16.13279]
[1779417567358,28.17,77565.59,13.8,-0.32382,0.00028,16.13519]
[1779417573430,28.17,77566.75,13.8,-0.32346,0.00028,16.12344]
[1779417578693,28.17,77566.94,13.8,-0.32341,0.00028,16.12241]
[1779417578914,28.17,77566.94,13.8,-0.32341,0.00028,16.12241]
[1779417579943,28.17,77574.75,13.8,-0.32121,0.00028,16.07841]
[1779417582727,28.17,77577.81,13.8,-0.32034,0.00028,16.06097]
[1779417584727,28.17,77578.5,13.8,-0.32015,0.00028,16.05709]
[1779417589756,28.17,77579.07,13.8,-0.32,0.00028,16.05397]
[1779417593640,28.17,77579.71,13.8,-0.31982,0.00028,16.05039]
[1779417593741,28.17,77579.71,13.8,-0.31982,0.00028,16.05041]
[1779417599611,28.18,77577.25,13.8,-0.32054,0.00028,16.06493]
[1779417604647,28.18,77576.6,13.8,-0.32074,0.00028,16.06895]
[1779417610073,28.18,77576.65,13.8,-0.32073,0.00028,16.0689]
[1779417610571,28.18,77576.65,13.8,-0.32073,0.00028,16.0689]
[1779417610588,28.18,77576.65,13.8,-0.32073,0.00028,16.0689]
[1779417610913,28.18,77576.65,13.8,-0.32073,0.00028,16.0689]
[1779417611014,28.18,77568.62,13.8,-0.32301,0.00028,16.11455]
[1779417616188,28.18,77565.65,13.8,-0.32386,0.00028,16.1313]
[1779417621766,28.18,77562.11,13.8,-0.32486,0.00028,16.15116]
[1779417627810,28.18,77562.16,13.8,-0.32485,0.00028,16.1508]
[1779417632845,28.18,77563.62,13.8,-0.32438,0.00028,16.13707]
[1779417640556,28.18,77563.63,13.8,-0.32438,0.00028,16.13699]
[1779417640915,28.18,77563.63,13.8,-0.32438,0.00028,16.13699]
[1779417640995,28.18,77569.75,13.8,-0.32264,0.00028,16.10251]
[1779417641913,28.18,77576.16,13.8,-0.32082,0.00028,16.06609]
[1779417646985,28.18,77577.25,13.8,-0.32051,0.00028,16.05975]
[1779417654368,28.18,77580.02,13.8,-0.31972,0.00028,16.04372]
[1779417660962,28.18,77579.5,13.8,-0.31986,0.00028,16.04662]
[1779417666700,28.18,77579.07,13.8,-0.31997,0.00028,16.04893]
[1779417673140,28.18,77583.46,13.8,-0.31873,0.00028,16.02362]
[1779417679183,28.18,77582.85,13.8,-0.3189,0.00028,16.02708]
[1779417684218,28.18,77584.75,13.8,-0.31836,0.00028,16.01608]
[1779417689254,28.18,77584.27,13.8,-0.3185,0.00028,16.01882]
[1779417694292,28.18,77582.67,13.8,-0.3189,0.00028,16.02248]
[1779417699184,28.18,77580.17,13.8,-0.3196,0.00028,16.03675]
[1779417699240,28.18,77580.17,13.8,-0.3196,0.00028,16.03675]
[1779417700261,28.17,77576.54,13.8,-0.32063,0.00028,16.05747]
[1779417700327,28.17,77576.54,13.8,-0.32063,0.00028,16.05747]
[1779417700525,28.17,77576.54,13.8,-0.32063,0.00028,16.05747]
[1779417700913,28.17,77576.54,13.8,-0.32063,0.00028,16.05747]
[1779417700939,28.17,77572.24,13.8,-0.32184,0.00028,16.08196]
[1779417701602,28.17,77572.24,13.8,-0.32184,0.00028,16.08196]
[1779417701604,28.17,77572.24,13.8,-0.32184,0.00028,16.08196]
[1779417701748,28.17,77558.29,13.8,-0.32581,0.00029,16.16035]
[1779417702751,28.17,77558.29,13.8,-0.32581,0.00029,16.16035]
[1779417708432,28.17,77556.82,13.8,-0.32621,0.00029,16.16824]
[1779417712609,28.17,77559.93,13.8,-0.32532,0.00028,16.15082]
[1779417712976,28.17,77559.93,13.8,-0.32532,0.00028,16.15082]
[1779417713114,28.17,77561.39,13.8,-0.3249,0.00028,16.14263]
[1779417713468,28.17,77567.67,13.8,-0.32312,0.00028,16.10735]
[1779417715395,28.17,77571.56,13.8,-0.32201,0.00028,16.0853]
[1779417715443,28.17,77571.56,13.8,-0.32201,0.00028,16.0853]
[1779417715971,28.17,77571.17,13.8,-0.32212,0.00028,16.08749]
[1779417718068,28.17,77576.44,13.8,-0.32062,0.00028,16.05733]
[1779417721053,28.17,77577.35,13.8,-0.32036,0.00028,16.05209]
[1779417722737,28.17,77579.7,13.8,-0.31969,0.00028,16.03854]
[1779417723023,28.17,77581.5,13.8,-0.31918,0.00028,16.02816]
[1779417728930,28.17,77581.5,13.8,-0.31917,0.00028,16.02798]
[1779417729027,28.17,77580.71,13.8,-0.31939,0.00028,16.03247]
[1779417734615,28.16,77580.86,13.8,-0.31934,0.00028,16.03142]
[1779417739650,28.16,77581.07,13.8,-0.31927,0.00028,16.03004]
[1779417745279,28.16,77583.29,13.8,-0.31864,0.00028,16.01714]
[1779417750726,28.16,77582.97,13.8,-0.31872,0.00028,16.01881]
[1779417755762,28.16,77582.49,13.8,-0.31881,0.00028,16.01591]
[1779417760797,28.16,77585.42,13.8,-0.31797,0.00028,15.99889]
[1779417765831,28.16,77584.94,13.8,-0.31811,0.00028,16.0016]
[1779417771873,28.16,77586.6,13.8,-0.31763,0.00028,15.9919]
[1779417777924,28.16,77586.86,13.8,-0.31756,0.00028,15.99034]
[1779417783284,28.16,77586.13,13.8,-0.31776,0.00028,15.99449]
[1779417790001,28.15,77584.88,13.8,-0.3181,0.00028,16.00155]
[1779417795037,28.15,77583.77,13.8,-0.31841,0.00028,16.00784]
[1779417800071,28.15,77581.56,13.8,-0.31903,0.00028,16.02044]
[1779417807121,28.15,77577.6,13.8,-0.32013,0.00028,16.0428]
[1779417812156,28.15,77577.52,13.8,-0.3201,0.00028,16.03747]
[1779417818198,28.14,77577.96,13.8,-0.31996,0.00028,16.03469]
[1779417822284,28.14,77578.54,13.8,-0.31979,0.00028,16.0312]
[1779417828449,28.14,77585.34,13.8,-0.31786,0.00028,15.9919]
[1779417832836,28.14,77584.4,13.8,-0.31812,0.00028,15.9973]
[1779417833193,28.14,77584.4,13.8,-0.31812,0.00028,15.9973]
[1779417834602,28.14,77579.33,13.8,-0.31956,0.00028,16.02649]
[1779417836228,28.14,77579.33,13.8,-0.31956,0.00028,16.02649]
[1779417836328,28.14,77575.33,13.8,-0.32069,0.00028,16.04934]
[1779417842369,28.14,77572.49,13.8,-0.32149,0.00028,16.06551]
[1779417844412,28.14,77572.49,13.8,-0.32149,0.00028,16.0655]
[1779417850130,28.14,77572.49,13.8,-0.32149,0.00028,16.06546]
[1779417850676,28.14,77572.49,13.8,-0.32149,0.00028,16.06546]
[1779417851784,28.14,77572.49,13.8,-0.32149,0.00028,16.06544]
[1779417852744,28.14,77572.49,13.8,-0.32149,0.00028,16.06544]
[1779417852782,28.14,77572.49,13.8,-0.32148,0.00028,16.06541]
[1779417854808,28.14,77572.49,13.8,-0.32148,0.00028,16.06541]
[1779417854909,28.14,77572.49,13.8,-0.32148,0.00028,16.06541]
[1779417864698,28.14,77569.09,13.8,-0.32245,0.00028,16.08462]
[1779417870565,28.14,77569.09,13.8,-0.32243,0.00028,16.08438]
[1779417875606,28.14,77567.58,13.8,-0.32281,0.00028,16.08732]
[1779417880641,28.14,77567.35,13.8,-0.32288,0.00028,16.08854]
[1779417881442,28.14,77567.35,13.8,-0.32288,0.00028,16.08854]
[1779417881513,28.14,77567.35,13.8,-0.32288,0.00028,16.08854]
[1779417881919,28.14,77567.35,13.8,-0.32288,0.00028,16.08854]
[1779417882021,28.14,77564.99,13.8,-0.32355,0.00028,16.10186]
[1779417885754,28.14,77564.35,13.8,-0.32373,0.00028,16.10556]
[1779417885852,28.14,77564.35,13.8,-0.32374,0.00028,16.10559]
[1779417891718,28.14,77564.68,13.8,-0.32365,0.00028,16.10396]
[1779417897760,28.14,77563.81,13.8,-0.32391,0.00028,16.10904]
[1779417902795,28.14,77562.2,13.8,-0.32437,0.00029,16.1182]
[1779417905806,28.14,77562.83,13.8,-0.3242,0.00029,16.11469]
[1779417906397,28.14,77567.04,13.8,-0.323,0.00028,16.09099]
[1779417906823,28.14,77567.38,13.8,-0.3229,0.00028,16.0891]
[1779417911859,28.14,77567.9,13.8,-0.32276,0.00028,16.08621]
[1779417913936,28.14,77567.9,13.8,-0.32276,0.00028,16.08621]
[1779417914038,28.14,77567.97,13.8,-0.32274,0.00028,16.08583]
[1779417915091,28.14,77567.97,13.8,-0.32274,0.00028,16.08583]
[1779417919361,28.14,77568.73,13.8,-0.32251,0.00028,16.08137]
[1779417919365,28.14,77568.73,13.8,-0.32251,0.00028,16.08137]
[1779417919914,28.14,77568.73,13.8,-0.32251,0.00028,16.08137]
[1779417919914,28.14,77564.24,13.8,-0.32379,0.00028,16.10666]
[1779417921638,28.14,77563.4,13.8,-0.32403,0.00029,16.11139]
[1779417927971,28.14,77563.08,13.8,-0.32412,0.00029,16.11319]
[1779417933006,28.14,77562.93,13.8,-0.32412,0.00029,16.10851]
[1779417940231,28.14,77562.99,13.8,-0.3241,0.00029,16.10817]
[1779417941472,28.14,77560.6,13.8,-0.32478,0.00029,16.12158]
[1779417942069,28.14,77560.78,13.8,-0.32473,0.00029,16.12057]
[1779417943705,28.14,77560.71,13.8,-0.32475,0.00029,16.12098]
[1779417943731,28.14,77560.71,13.8,-0.32475,0.00029,16.12098]
[1779417944178,28.14,77560.71,13.8,-0.32475,0.00029,16.12098]
[1779417944351,28.14,77560.71,13.8,-0.32475,0.00029,16.12098]
[1779417944359,28.14,77560.71,13.8,-0.32475,0.00029,16.12098]
[1779417944319,28.14,77572.93,13.8,-0.32127,0.00028,16.05192]
[1779417944754,28.14,77572.93,13.8,-0.32127,0.00028,16.05192]
[1779417944890,28.14,77572.93,13.8,-0.32127,0.00028,16.05192]
[1779417945216,28.14,77572.93,13.8,-0.32127,0.00028,16.05192]
[1779417945317,28.14,77619.24,13.8,-0.30824,0.00028,15.77951]
[1779417945513,28.14,77619.24,13.8,-0.30824,0.00028,15.77951]
[1779417945707,28.14,77619.24,13.8,-0.30824,0.00028,15.77951]
[1779417945818,28.14,77619.24,13.8,-0.30824,0.00028,15.77951]
[1779417945928,28.14,77619.24,13.8,-0.30824,0.00028,15.77951]
[1779417946075,28.14,77619.24,13.8,-0.30824,0.00028,15.77951]
[1779417946137,28.14,77619.24,13.8,-0.30824,0.00028,15.77951]
[1779417946429,28.14,77607.36,13.8,-0.31155,0.00028,15.85092]
[1779417946611,28.14,77607.36,13.8,-0.31155,0.00028,15.85092]
[1779417947360,28.14,77611.02,13.8,-0.31054,0.00028,15.82929]
[1779417947457,28.14,77611.02,13.8,-0.31054,0.00028,15.82929]
[1779417947508,28.14,77611.02,13.8,-0.31054,0.00028,15.82929]
[1779417948088,28.14,77611.02,13.8,-0.31054,0.00028,15.82929]
[1779417948253,28.14,77613.14,13.8,-0.30995,0.00028,15.81656]
[1779417950160,28.14,77619.27,13.8,-0.30825,0.00028,15.77975]
[1779417952194,28.15,77618.79,13.8,-0.30839,0.00028,15.78291]
[1779417952236,28.15,77619.18,13.8,-0.30828,0.00028,15.78055]
[1779417954648,28.15,77619.09,13.8,-0.30832,0.00028,15.78128]
[1779417954681,28.15,77619.09,13.8,-0.30832,0.00028,15.78128]
[1779417955417,28.15,77619.09,13.8,-0.30832,0.00028,15.78128]
[1779417955195,28.15,77618.69,13.8,-0.30843,0.00028,15.78376]
[1779417955547,28.15,77618.69,13.8,-0.30843,0.00028,15.78376]
[1779417955551,28.15,77618.69,13.8,-0.30843,0.00028,15.78376]
[1779417956202,28.15,77618.85,13.8,-0.30839,0.00028,15.78291]
[1779417958257,28.15,77618.93,13.8,-0.30837,0.00028,15.7824]
[1779417961886,28.15,77619.51,13.8,-0.3082,0.00028,15.77882]
[1779417962109,28.15,77619.51,13.8,-0.3082,0.00028,15.77882]
[1779417962244,28.15,77620.11,13.8,-0.30803,0.00028,15.77516]
[1779417965450,28.15,77620.14,13.8,-0.30802,0.00028,15.77491]
[1779417965473,28.15,77619.73,13.8,-0.30813,0.00028,15.77732]
[1779417965917,28.15,77619.73,13.8,-0.30813,0.00028,15.77732]
[1779417965919,28.15,77619.73,13.8,-0.30813,0.00028,15.77732]
[1779417966371,28.15,77611.8,13.8,-0.31035,0.00028,15.82521]
[1779417968286,28.15,77606.19,13.8,-0.31192,0.00028,15.85876]
[1779417973322,28.15,77602.22,13.8,-0.31303,0.00028,15.88215]
[1779417978359,28.14,77603.02,13.8,-0.31279,0.00028,15.87714]
[1779417983903,28.14,77602.54,13.8,-0.31291,0.00028,15.87978]
[1779417992457,28.14,77600.23,13.8,-0.31349,0.00028,15.88735]
[1779417996485,28.14,77594.5,13.8,-0.31509,0.00028,15.92089]
[1779418001520,28.13,77594.49,13.8,-0.31507,0.00028,15.92047]
[1779418006593,28.13,77593.79,13.8,-0.31525,0.00028,15.92421]
[1779418006609,28.13,77593.54,13.8,-0.31532,0.00028,15.92558]
[1779418012359,28.13,77593.84,13.8,-0.31523,0.00028,15.92374]
[1779418018806,28.12,77593.48,13.8,-0.31532,0.00028,15.92553]
[1779418025429,28.12,77595.99,13.8,-0.3146,0.00028,15.9105]
[1779418030724,28.12,77599.17,13.8,-0.31369,0.00028,15.89156]
[1779418035937,28.12,77598.89,13.8,-0.31377,0.00028,15.89319]
[1779418036113,28.12,77598.89,13.8,-0.31377,0.00028,15.89319]
[1779418036214,28.12,77599.17,13.8,-0.31369,0.00028,15.89152]
[1779418042059,28.12,77599.35,13.8,-0.31363,0.00028,15.89011]
[1779418047842,28.11,77599.31,13.8,-0.31361,0.00028,15.88985]
[1779418053885,28.11,77598.75,13.8,-0.3137,0.00028,15.88714]
[1779418055167,28.11,77598.75,13.8,-0.3137,0.00028,15.88714]
[1779418055175,28.11,77598.75,13.8,-0.3137,0.00028,15.88714]
[1779418055192,28.11,77598.75,13.8,-0.3137,0.00028,15.88714]
[1779418055218,28.11,77598.75,13.8,-0.3137,0.00028,15.88714]
[1779418055243,28.11,77598.75,13.8,-0.3137,0.00028,15.88714]
[1779418055300,28.11,77598.75,13.8,-0.3137,0.00028,15.88714]
[1779418055365,28.11,77598.75,13.8,-0.3137,0.00028,15.88714]
[1779418055513,28.11,77598.75,13.8,-0.3137,0.00028,15.88714]
[1779418055916,28.11,77598.75,13.8,-0.3137,0.00028,15.88707]
[1779418056294,28.11,77598.75,13.8,-0.3137,0.00028,15.88707]
[1779418056346,28.11,77598.75,13.8,-0.3137,0.00028,15.88707]
[1779418056492,28.11,77574.58,13.8,-0.32053,0.00028,16.02776]
[1779418057158,28.11,77565.81,13.8,-0.32303,0.00029,16.07767]
[1779418062218,28.11,77568.51,13.8,-0.32226,0.00028,16.06241]
[1779418062971,28.11,77568.5,13.8,-0.32227,0.00028,16.06247]
[1779418063478,28.11,77573.92,13.8,-0.32072,0.00028,16.03158]
[1779418064032,28.11,77582.06,13.8,-0.31841,0.00028,15.98473]
[1779418065976,28.11,77587.44,13.8,-0.31689,0.00028,15.95354]
[1779418066930,28.11,77587.44,13.8,-0.31689,0.00028,15.95354]
[1779418067347,28.11,77587.44,13.8,-0.31689,0.00028,15.95354]
[1779418067370,28.11,77588.31,13.8,-0.31665,0.00028,15.94853]
[1779418068588,28.11,77588.36,13.8,-0.31664,0.00028,15.9483]
[1779418074500,28.11,77588.37,13.8,-0.31664,0.00028,15.94827]
[1779418074812,28.11,77588.37,13.8,-0.31664,0.00028,15.94827]
[1779418074846,28.11,77588.37,13.8,-0.31664,0.00028,15.94827]
[1779418075123,28.11,77588.37,13.8,-0.31664,0.00028,15.94827]
[1779418075217,28.11,77588.37,13.8,-0.31664,0.00028,15.94827]
[1779418075346,28.11,77588.37,13.8,-0.31664,0.00028,15.94827]
[1779418075397,28.11,77588.37,13.8,-0.31664,0.00028,15.94827]
[1779418075412,28.11,77588.37,13.8,-0.31664,0.00028,15.94827]
[1779418075578,28.11,77577.37,13.8,-0.31976,0.00028,16.01202]
[1779418076188,28.11,77566.19,13.8,-0.32293,0.00029,16.0757]
[1779418079353,28.11,77573.24,13.8,-0.32093,0.00028,16.03565]
[1779418080144,28.11,77573.24,13.8,-0.32093,0.00028,16.03565]
[1779418081734,28.11,77573.51,13.8,-0.32085,0.00028,16.03422]
[1779418082400,28.11,77573.74,13.8,-0.32079,0.00028,16.03295]
[1779418088130,28.11,77574.56,13.8,-0.32056,0.00028,16.02829]
[1779418092192,28.11,77569.15,13.8,-0.3221,0.00028,16.05919]
[1779418096220,28.11,77561.23,13.8,-0.32436,0.00029,16.10386]
[1779418101255,28.11,77561.83,13.8,-0.32417,0.00029,16.10025]
[1779418102325,28.11,77561.83,13.8,-0.32417,0.00029,16.10025]
[1779418102424,28.11,77561.83,13.8,-0.32417,0.00029,16.10021]
[1779418104276,28.11,77553.43,13.8,-0.32657,0.00029,16.14714]
[1779418109374,28.11,77551.21,13.8,-0.3272,0.00029,16.15933]
[1779418113192,28.11,77546.82,13.8,-0.32841,0.00029,16.17793]
[1779418113826,28.11,77546.77,13.8,-0.32842,0.00029,16.17816]
[1779418119388,28.1,77549.32,13.8,-0.32768,0.00029,16.16386]
[1779418124422,28.1,77554.59,13.8,-0.32616,0.00029,16.13449]
[1779418129457,28.1,77551.22,13.8,-0.32712,0.00029,16.15314]
[1779418133558,28.1,77550.83,13.8,-0.32723,0.00029,16.15522]
[1779418133587,28.1,77550.83,13.8,-0.32723,0.00029,16.15522]
[1779418133616,28.1,77550.83,13.8,-0.32723,0.00029,16.15522]
[1779418133624,28.1,77551.3,13.8,-0.32709,0.00029,16.15256]
[1779418133801,28.1,77551.3,13.8,-0.32709,0.00029,16.15256]
[1779418134618,28.1,77531.38,13.8,-0.33283,0.00029,16.26138]
[1779418135319,28.1,77531.38,13.8,-0.33283,0.00029,16.26138]
[1779418135501,28.1,77525.05,13.8,-0.33466,0.00029,16.29525]
[1779418137514,28.1,77524.54,13.8,-0.3348,0.00029,16.29788]
[1779418140440,28.1,77524.64,13.8,-0.33477,0.00029,16.29726]
[1779418141542,28.1,77531.2,13.8,-0.33287,0.00029,16.26208]
[1779418146578,28.1,77533.42,13.8,-0.33222,0.00029,16.25006]
[1779418151612,28.1,77533.97,13.8,-0.33206,0.00029,16.24703]
[1779418154298,28.1,77534.02,13.8,-0.33205,0.00029,16.24674]
[1779418154381,28.1,77534.02,13.8,-0.33205,0.00029,16.24674]
[1779418155725,28.1,77537.15,13.8,-0.33114,0.00029,16.22977]
[1779418156650,28.1,77547.94,13.8,-0.32804,0.00029,16.1707]
[1779418162693,28.1,77549.02,13.8,-0.32774,0.00029,16.16494]
[1779418166721,28.1,77549.48,13.8,-0.32761,0.00029,16.16251]
[1779418167349,28.1,77549.48,13.8,-0.32761,0.00029,16.16255]
[1779418170300,28.1,77554.57,13.8,-0.32615,0.00029,16.13428]
[1779418175793,28.1,77556.08,13.8,-0.32568,0.00029,16.12041]
[1779418181827,28.1,77555.18,13.8,-0.32594,0.00029,16.1256]
[1779418186862,28.1,77555.28,13.8,-0.32592,0.00029,16.12513]
[1779418191897,28.1,77555.74,13.8,-0.32579,0.00029,16.12267]
[1779418197895,28.11,77556.01,13.8,-0.32572,0.00029,16.12126]
[1779418197947,28.11,77556.01,13.8,-0.32572,0.00029,16.12126]
[1779418198946,28.11,77561.68,13.8,-0.3241,0.00029,16.08952]
[1779418203732,28.11,77561.82,13.8,-0.32407,0.00029,16.08892]
[1779418209043,28.11,77560.58,13.8,-0.32443,0.00029,16.09612]
[1779418211607,28.11,77558.49,13.8,-0.32503,0.00029,16.10787]
[1779418211695,28.11,77558.49,13.8,-0.32504,0.00029,16.10792]
[1779418215725,28.11,77558.54,13.8,-0.32502,0.00029,16.10764]
[1779418215732,28.11,77558.42,13.8,-0.32506,0.00029,16.10832]
[1779418215750,28.11,77558.42,13.8,-0.32506,0.00029,16.10832]
[1779418217788,28.11,77558.58,13.8,-0.32501,0.00029,16.10743]
[1779418218083,28.11,77558.48,13.8,-0.32504,0.00029,16.10799]
[1779418219851,28.11,77558.67,13.8,-0.32498,0.00029,16.10693]
[1779418220350,28.11,77558.54,13.8,-0.32502,0.00029,16.10767]
[1779418227146,28.11,77558.72,13.8,-0.32497,0.00029,16.10668]
[1779418232181,28.11,77558.47,13.8,-0.325,0.00029,16.10258]
[1779418237471,28.11,77558.6,13.8,-0.32496,0.00029,16.10186]
[1779418237573,28.11,77553.58,13.8,-0.3264,0.00029,16.12989]
[1779418243592,28.11,77552.59,13.8,-0.32668,0.00029,16.1353]
[1779418248956,28.11,77555.44,13.8,-0.32586,0.00029,16.11929]
[1779418250770,28.11,77556.73,13.8,-0.32549,0.00029,16.11207]
[1779418250868,28.11,77556.73,13.8,-0.32549,0.00029,16.11207]
[1779418257980,28.11,77556.55,13.8,-0.32554,0.00029,16.11307]
[1779418263398,28.11,77558.38,13.8,-0.32501,0.00029,16.10283]
[1779418268448,28.11,77558.96,13.8,-0.32485,0.00029,16.09961]
[1779418275007,28.11,77559.43,13.8,-0.32471,0.00029,16.097]
[1779418280577,28.11,77563.5,13.8,-0.32356,0.00029,16.07418]
[1779418285721,28.11,77557.88,13.8,-0.32517,0.00029,16.10588]
[1779418291610,28.11,77557.33,13.8,-0.32528,0.00029,16.10346]
[1779418297653,28.11,77556.98,13.8,-0.32538,0.00029,16.10546]
[1779418302688,28.11,77556.97,13.8,-0.32539,0.00029,16.10555]
[1779418308178,28.11,77556.99,13.8,-0.32538,0.00029,16.10548]
[1779418316614,28.11,77556.99,13.8,-0.32538,0.00029,16.10549]
[1779418321879,28.11,77556.99,13.8,-0.32539,0.00029,16.1056]
[1779418327540,28.11,77559.27,13.8,-0.32475,0.00029,16.09298]
[1779418332916,28.12,77559.2,13.8,-0.32477,0.00029,16.0935]
[1779418337950,28.12,77558.98,13.8,-0.32484,0.00029,16.09483]
[1779418344121,28.12,77560.71,13.8,-0.32435,0.00029,16.0852]
[1779418349960,28.12,77561.63,13.8,-0.3241,0.00029,16.08028]
[1779418356077,28.12,77561.61,13.8,-0.32407,0.00029,16.07512]
[1779418363056,28.12,77561.61,13.8,-0.32408,0.00029,16.0753]
[1779418368211,28.12,77560.48,13.8,-0.32441,0.00029,16.08189]
[1779418376218,28.13,77561.01,13.8,-0.32427,0.00029,16.07915]
[1779418380913,28.13,77565.53,13.8,-0.32299,0.00029,16.05384]
[1779418381754,28.13,77569.19,13.8,-0.32195,0.00029,16.03314]
[1779418387313,28.13,77570.29,13.8,-0.32164,0.00028,16.02696]
[1779418393384,28.13,77571.42,13.8,-0.32132,0.00028,16.02061]
[1779418399379,28.13,77573.58,13.8,-0.32071,0.00028,16.00824]
[1779418404414,28.13,77574.39,13.8,-0.32047,0.00028,16.00357]
[1779418405315,28.13,77574.39,13.8,-0.32047,0.00028,16.00357]
[1779418407435,28.13,77581.46,13.8,-0.31847,0.00028,15.96291]
[1779418412469,28.13,77581.23,13.8,-0.31849,0.00028,15.9588]
[1779418413269,28.13,77581.23,13.8,-0.31849,0.00028,15.9588]
[1779418413535,28.13,77581.23,13.8,-0.31849,0.00028,15.9588]
[1779418413585,28.13,77581.34,13.8,-0.31846,0.00028,15.95818]
[1779418419520,28.13,77577.59,13.8,-0.31952,0.00028,15.97964]
[1779418420382,28.13,77577.59,13.8,-0.31952,0.00028,15.97964]
[1779418420527,28.13,77574.03,13.8,-0.32053,0.00028,16.00003]
[1779418421617,28.13,77568.91,13.8,-0.32198,0.00029,16.02919]
[1779418427576,28.13,77568.11,13.8,-0.32219,0.00029,16.03331]
[1779418432593,28.12,77569.03,13.8,-0.32191,0.00029,16.02779]
[1779418437646,28.12,77568.53,13.8,-0.32204,0.00029,16.03026]
[1779418442652,28.12,77568.89,13.8,-0.32192,0.00029,16.02797]
[1779418442771,28.12,77568.89,13.8,-0.32192,0.00029,16.02797]
[1779418442812,28.12,77568.89,13.8,-0.32192,0.00029,16.02797]
[1779418442932,28.12,77568.89,13.8,-0.32192,0.00029,16.02797]
[1779418442947,28.12,77568.53,13.8,-0.32202,0.00029,16.02991]
[1779418442958,28.12,77568.53,13.8,-0.32202,0.00029,16.02991]
[1779418443688,28.12,77561.51,13.8,-0.32403,0.00029,16.06962]
[1779418448841,28.12,77561.61,13.8,-0.324,0.00029,16.06917]
[1779418454767,28.12,77562.09,13.8,-0.32387,0.00029,16.06659]
[1779418459802,28.12,77561.27,13.8,-0.32411,0.00029,16.07129]
[1779418464837,28.12,77560.87,13.8,-0.32423,0.00029,16.07361]
[1779418470704,28.12,77561.02,13.8,-0.32419,0.00029,16.07282]
[1779418472892,28.12,77555.55,13.8,-0.32571,0.00029,16.09798]
[1779418477928,28.12,77554.93,13.8,-0.32589,0.00029,16.10137]
[1779418482963,28.12,77553.32,13.8,-0.32634,0.00029,16.11022]
[1779418487998,28.12,77553.06,13.8,-0.32641,0.00029,16.11155]
[1779418493033,28.12,77553.62,13.8,-0.32625,0.00029,16.10833]
[1779418498258,28.12,77553.8,13.8,-0.32619,0.00029,16.10725]
[1779418504991,28.12,77553.9,13.8,-0.32616,0.00029,16.10658]
[1779418505518,28.12,77553.9,13.8,-0.32616,0.00029,16.10658]
[1779418506378,28.12,77554.13,13.8,-0.32609,0.00029,16.10527]
[1779418506802,28.12,77559.19,13.8,-0.32464,0.00029,16.07696]
[1779418512168,28.11,77560.53,13.8,-0.32425,0.00029,16.06934]
[1779418517204,28.11,77560.91,13.8,-0.32414,0.00029,16.06712]
[1779418522239,28.11,77560.37,13.8,-0.32429,0.00029,16.07008]
[1779418527621,28.11,77560.51,13.8,-0.32424,0.00029,16.06919]
[1779418532981,28.11,77560.38,13.8,-0.32428,0.00029,16.06988]
[1779418538354,28.11,77565.12,13.8,-0.32287,0.00029,16.03749]
[1779418540601,28.11,77564.86,13.8,-0.32295,0.00029,16.03897]
[1779418540703,28.11,77564.86,13.8,-0.32295,0.00029,16.03899]
[1779418548913,28.11,77564.19,13.8,-0.32313,0.00029,16.04264]
[1779418548986,28.11,77564.19,13.8,-0.32312,0.00029,16.04239]
[1779418550441,28.11,77559.17,13.8,-0.32456,0.00029,16.07069]
[1779418561037,28.11,77559.16,13.8,-0.32456,0.00029,16.07076]
[1779418566554,28.11,77560.14,13.8,-0.32428,0.00029,16.06532]
[1779418571865,28.11,77560.12,13.8,-0.32429,0.00029,16.0655]
[1779418577631,28.11,77564.66,13.8,-0.323,0.00029,16.04003]
[1779418579913,28.11,77567.64,13.8,-0.32215,0.00029,16.02317]
[1779418580016,28.11,77567.64,13.8,-0.32215,0.00029,16.02327]
[1779418585687,28.11,77568.28,13.8,-0.32197,0.00029,16.01962]
[1779418590722,28.11,77569.42,13.8,-0.32165,0.00029,16.01313]
[1779418596763,28.11,77569.24,13.8,-0.32165,0.00029,16.00866]
[1779418601798,28.11,77569.26,13.8,-0.32165,0.00029,16.00858]
[1779418607842,28.11,77569.08,13.8,-0.3217,0.00029,16.00964]
[1779418613885,28.11,77568.68,13.8,-0.32182,0.00029,16.01196]
[1779418618922,28.11,77568.72,13.8,-0.32181,0.00029,16.01176]
[1779418623957,28.11,77568.43,13.8,-0.32189,0.00029,16.01344]
[1779418627737,28.11,77569.12,13.8,-0.3217,0.00029,16.00953]
[1779418627925,28.11,77569.12,13.8,-0.3217,0.00029,16.00953]
[1779418628120,28.11,77569.73,13.8,-0.32152,0.00029,16.00606]
[1779418633440,28.11,77572.48,13.8,-0.32074,0.00029,15.99028]
[1779418640073,28.11,77576.32,13.8,-0.31964,0.00028,15.96815]
[1779418645108,28.11,77577.59,13.8,-0.31927,0.00028,15.96079]
[1779418650146,28.11,77577.8,13.8,-0.31921,0.00028,15.95955]
[1779418655180,28.11,77579.36,13.8,-0.31872,0.00028,15.945]
[1779418659678,28.11,77579.86,13.8,-0.31858,0.00028,15.94214]
[1779418659683,28.11,77579.86,13.8,-0.31858,0.00028,15.94214]
[1779418660609,28.11,77579.89,13.8,-0.31857,0.00028,15.94198]
[1779418661059,28.11,77579.89,13.8,-0.31857,0.00028,15.94199]
[1779418666259,28.11,77580.32,13.8,-0.31844,0.00028,15.93923]
[1779418671292,28.11,77581.07,13.8,-0.31822,0.00028,15.93467]
[1779418676328,28.11,77581.17,13.8,-0.31818,0.00028,15.93389]
[1779418681364,28.1,77581.3,13.8,-0.31813,0.00028,15.93294]
[1779418682509,28.1,77581.3,13.8,-0.31813,0.00028,15.93294]
[1779418688413,28.1,77583.2,13.8,-0.31758,0.00028,15.92163]
[1779418693448,28.1,77583.25,13.8,-0.31756,0.00028,15.92119]
[1779418698913,28.1,77583.27,13.8,-0.31755,0.00028,15.92095]
[1779418699551,28.1,77583.27,13.8,-0.31754,0.00028,15.92091]
[1779418700005,28.1,77583.27,13.8,-0.31754,0.00028,15.92091]
[1779418707963,28.1,77585.98,13.8,-0.31677,0.00028,15.90499]
[1779418713807,28.1,77587.23,13.8,-0.31636,0.00028,15.89197]
[1779418721977,28.1,77587.28,13.8,-0.31634,0.00028,15.89145]
[1779418727848,28.09,77587.81,13.8,-0.31618,0.00028,15.88815]
[1779418733312,28.09,77588.17,13.8,-0.31607,0.00028,15.88588]
[1779418740778,28.09,77588.1,13.8,-0.31607,0.00028,15.88602]
[1779418745813,28.09,77590.02,13.8,-0.31552,0.00028,15.87457]
[1779418750848,28.09,77590.22,13.8,-0.31546,0.00028,15.87328]
[1779418755883,28.09,77590.21,13.8,-0.31546,0.00028,15.87325]
[1779418760918,28.09,77591.77,13.8,-0.31501,0.00028,15.86394]
[1779418766292,28.09,77593.6,13.8,-0.31449,0.00028,15.85306]
[1779418769918,28.09,77598.49,13.8,-0.3131,0.00028,15.82407]
[1779418770011,28.09,77598.49,13.8,-0.3131,0.00028,15.82407]
[1779418770293,28.09,77599.14,13.8,-0.31292,0.00028,15.82021]
[1779418771181,28.09,77599.14,13.8,-0.31292,0.00028,15.82021]
[1779418773424,28.08,77603.69,13.8,-0.31158,0.00028,15.78731]
[1779418777220,28.08,77608.87,13.8,-0.31011,0.00028,15.756]
[1779418782704,28.08,77610.74,13.8,-0.30958,0.00028,15.74464]
[1779418788112,28.08,77610.41,13.8,-0.30967,0.00028,15.74657]
[1779418793208,28.08,77610.15,13.8,-0.30974,0.00028,15.7481]
[1779418793251,28.08,77610.15,13.8,-0.30974,0.00028,15.74807]
[1779418793914,28.08,77610.15,13.8,-0.30974,0.00028,15.74807]
[1779418799189,28.08,77607.33,13.8,-0.31054,0.00028,15.76528]
[1779418802872,28.08,77605.08,13.8,-0.31118,0.00028,15.77888]
[1779418808306,28.08,77606.47,13.8,-0.3108,0.00028,15.77067]
[1779418809299,28.08,77606.47,13.8,-0.3108,0.00028,15.77067]
[1779418809302,28.08,77606.47,13.8,-0.3108,0.00028,15.77067]
[1779418810266,28.08,77609.98,13.8,-0.30981,0.00028,15.74961]
[1779418811790,28.08,77609.98,13.8,-0.30981,0.00028,15.74957]
[1779418812280,28.08,77610.49,13.8,-0.30966,0.00028,15.74636]
[1779418817315,28.08,77611.18,13.8,-0.30944,0.00028,15.74171]
[1779418822349,28.08,77613.38,13.8,-0.30881,0.00028,15.72799]
[1779418822747,28.08,77613.38,13.8,-0.30881,0.00028,15.72799]
[1779418824811,28.08,77619.13,13.8,-0.30719,0.00028,15.69288]
[1779418827972,28.08,77619.27,13.8,-0.30714,0.00028,15.69191]
[1779418828012,28.08,77619.27,13.8,-0.30714,0.00028,15.69191]
[1779418829100,28.07,77629.56,13.8,-0.30427,0.00028,15.62868]
[1779418830998,28.08,77634.76,13.8,-0.30282,0.00028,15.59651]
[1779418832913,28.08,77635.29,13.8,-0.30262,0.00028,15.58763]
[1779418833011,28.08,77637.86,13.8,-0.30191,0.00028,15.57166]
[1779418835577,28.08,77638.78,13.8,-0.30166,0.00028,15.56592]
[1779418841852,28.08,77638.93,13.8,-0.30162,0.00028,15.565]
[1779418844178,28.08,77639.37,13.8,-0.30149,0.00028,15.56224]
[1779418844333,28.08,77639.37,13.8,-0.30149,0.00028,15.56224]
[1779418844504,28.08,77640.08,13.8,-0.3013,0.00028,15.55779]
[1779418849539,28.07,77640.45,13.8,-0.30117,0.00028,15.55498]
[1779418854574,28.07,77639.11,13.8,-0.30152,0.00028,15.56287]
[1779418859718,28.07,77639.13,13.8,-0.3015,0.00028,15.56241]
[1779418864783,28.06,77641.54,13.8,-0.3008,0.00028,15.54662]
[1779418869909,28.06,77644.66,13.8,-0.29991,0.00028,15.52641]
[1779418875721,28.05,77644.1,13.8,-0.30004,0.00028,15.52936]
[1779418878901,28.05,77644.25,13.8,-0.29999,0.00028,15.52821]
[1779418885603,28.05,77639.95,13.8,-0.30116,0.00028,15.55465]
[1779418891835,28.04,77640.11,13.8,-0.30102,0.00028,15.54687]
[1779418896870,28.04,77640.38,13.8,-0.30092,0.00028,15.54455]
[1779418902912,28.03,77640.22,13.8,-0.30093,0.00028,15.5448]
[1779418909915,28.03,77640.09,13.8,-0.30094,0.00028,15.54511]
[1779418910234,28.03,77640.09,13.8,-0.30094,0.00028,15.54511]
[1779418910267,28.03,77640.01,13.8,-0.30095,0.00028,15.54523]
[1779418911198,28.03,77631.19,13.8,-0.3034,0.00028,15.60029]
[1779418913305,28.03,77630.79,13.8,-0.30351,0.00028,15.60272]
[1779418918313,28.02,77630.81,13.8,-0.3035,0.00028,15.60249]
[1779418924618,28.02,77629.77,13.8,-0.30379,0.00028,15.60885]
[1779418930108,28.02,77628.84,13.8,-0.30404,0.00028,15.61444]
[1779418934013,28.02,77628.22,13.8,-0.30421,0.00028,15.61826]
[1779418939171,28.02,77627.39,13.8,-0.30444,0.00028,15.62331]
[1779418944215,28.02,77627.22,13.8,-0.30449,0.00028,15.62426]
[1779418949250,28.02,77627.95,13.8,-0.30428,0.00028,15.61964]
[1779418951031,28.02,77627.72,13.8,-0.30434,0.00028,15.62104]
[1779418956300,28.02,77627.54,13.8,-0.30434,0.00028,15.61641]
[1779418961335,28.02,77625.64,13.8,-0.30486,0.00028,15.62804]
[1779418966370,28.02,77625.68,13.8,-0.30485,0.00028,15.62765]
[1779418971405,28.02,77625.67,13.8,-0.30484,0.00028,15.62757]
[1779418982482,28.01,77625.71,13.8,-0.30482,0.00028,15.62699]
[1779418986088,28.01,77625.78,13.8,-0.3048,0.00028,15.62653]
[1779418986510,28.01,77628.67,13.8,-0.30398,0.00028,15.60852]
[1779418991545,28.01,77630.81,13.8,-0.30338,0.00028,15.59508]
[1779418996579,28.01,77630.33,13.8,-0.3035,0.00028,15.59793]
[1779419001739,28.01,77631.54,13.8,-0.30316,0.00028,15.59028]
[1779419002914,28.01,77633.57,13.8,-0.30259,0.00028,15.57761]
[1779419003015,28.01,77637.88,13.8,-0.30139,0.00028,15.55064]
[1779419008148,28.01,77640.55,13.8,-0.30064,0.00028,15.53372]
[1779419012355,28.01,77641.11,13.8,-0.30048,0.00028,15.53012]
[1779419017995,28.01,77645.4,13.8,-0.29923,0.00028,15.49728]
[1779419021177,28.01,77645.92,13.8,-0.29909,0.00028,15.494]
[1779419021203,28.01,77645.92,13.8,-0.29909,0.00028,15.494]
[1779419021291,28.01,77646.14,13.8,-0.29903,0.00028,15.49261]
[1779419022597,28.01,77650.44,13.8,-0.29783,0.00028,15.46526]
[1779419022768,28.01,77651.97,13.8,-0.29741,0.00028,15.45549]
[1779419027949,28.01,77652.48,13.8,-0.29725,0.00028,15.4519]
[1779419028269,28.01,77652.48,13.8,-0.29725,0.00028,15.4519]
[1779419030423,28.0,77655.08,13.8,-0.29653,0.00028,15.43513]
[1779419030503,28.0,77654.31,13.8,-0.29673,0.00028,15.43992]
[1779419036184,28.0,77653.17,13.8,-0.29705,0.00028,15.44723]
[1779419041901,28.0,77654.08,13.8,-0.2968,0.00028,15.44144]
[1779419046936,28.0,77656.07,13.8,-0.29625,0.00028,15.42876]
[1779419052275,28.0,77656.97,13.8,-0.29601,0.00028,15.42308]
[1779419058284,28.01,77660.6,13.8,-0.29502,0.00028,15.40001]
[1779419064085,28.01,77661.73,13.8,-0.29471,0.00028,15.393]
[1779419071103,28.01,77661.43,13.8,-0.29476,0.00028,15.38961]
[1779419078569,28.01,77661.54,13.8,-0.29474,0.00028,15.38907]
[1779419081476,28.01,77661.8,13.8,-0.29468,0.00028,15.38766]
[1779419081863,28.01,77661.94,13.8,-0.29464,0.00028,15.38676]
[1779419081875,28.01,77661.94,13.8,-0.29464,0.00028,15.38676]
[1779419082607,28.01,77661.94,13.8,-0.29464,0.00028,15.38676]
[1779419082438,28.01,77674.46,13.8,-0.2912,0.00027,15.30552]
[1779419083486,28.01,77674.46,13.8,-0.2912,0.00027,15.30552]
[1779419083523,28.01,77678.25,13.8,-0.29016,0.00027,15.28071]
[1779419083660,28.01,77678.25,13.8,-0.29016,0.00027,15.28071]
[1779419089044,28.01,77678.59,13.8,-0.29005,0.00027,15.27825]
[1779419090237,28.01,77684.81,13.8,-0.28835,0.00027,15.23721]
[1779419093185,28.01,77686.22,13.8,-0.28797,0.00027,15.2279]
[1779419093189,28.01,77686.22,13.8,-0.28797,0.00027,15.2279]
[1779419098293,28.01,77689.39,13.8,-0.28711,0.00027,15.20706]
[1779419100790,28.01,77689.86,13.8,-0.28698,0.00027,15.20401]
[1779419100950,28.01,77689.86,13.8,-0.28698,0.00027,15.20401]
[1779419101314,28.01,77689.72,13.8,-0.28702,0.00027,15.20498]
[1779419105703,28.01,77687.05,13.8,-0.28774,0.00027,15.22251]
[1779419105723,28.01,77687.05,13.8,-0.28774,0.00027,15.22251]
[1779419105745,28.01,77687.05,13.8,-0.28774,0.00027,15.22251]
[1779419106108,28.01,77687.05,13.8,-0.28774,0.00027,15.22251]
[1779419106175,28.01,77687.05,13.8,-0.28774,0.00027,15.22251]
[1779419106511,28.01,77702.01,13.8,-0.28368,0.00027,15.12264]
[1779419107569,28.01,77709.25,13.8,-0.28172,0.00027,15.07375]
[1779419108214,28.01,77709.25,13.8,-0.28172,0.00027,15.07375]
[1779419109584,28.01,77708.79,13.8,-0.28184,0.00027,15.07686]
[1779419110377,28.01,77705.75,13.8,-0.28266,0.00027,15.09738]
[1779419111369,28.01,77705.75,13.8,-0.28266,0.00027,15.09738]
[1779419111913,28.01,77700.9,13.8,-0.28397,0.00027,15.13001]
[1779419112391,28.01,77694.9,13.8,-0.2856,0.00027,15.17022]
[1779419117454,28.01,77691.22,13.8,-0.2866,0.00027,15.19468]
[1779419122796,28.01,77691.87,13.8,-0.28642,0.00027,15.19027]
[1779419128504,28.01,77691.62,13.8,-0.28649,0.00027,15.19191]
[1779419130518,28.01,77684.68,13.8,-0.28838,0.00027,15.23791]
[1779419130817,28.01,77684.68,13.8,-0.28838,0.00027,15.23791]
[1779419130913,28.01,77684.68,13.8,-0.28838,0.00027,15.23791]
[1779419131525,28.01,77682.34,13.8,-0.28897,0.00027,15.24766]
[1779419133141,28.01,77682.45,13.8,-0.28894,0.00027,15.24713]
[1779419138574,28.02,77682.82,13.8,-0.28886,0.00027,15.24516]
[1779419141594,28.02,77672.81,13.8,-0.29161,0.00027,15.31105]
[1779419146630,28.02,77673.27,13.8,-0.29149,0.00027,15.30817]
[1779419151664,28.02,77672.64,13.8,-0.29167,0.00027,15.31228]
[1779419153112,28.02,77672.4,13.8,-0.29173,0.00027,15.31384]
[1779419153576,28.02,77672.4,13.8,-0.29173,0.00027,15.31384]
[1779419159958,28.02,77672.4,13.8,-0.29173,0.00027,15.3138]
[1779419165632,28.02,77670.09,13.8,-0.29236,0.00027,15.3288]
[1779419171773,28.02,77668.51,13.8,-0.29279,0.00028,15.33886]
[1779419177711,28.01,77670.27,13.8,-0.2923,0.00027,15.32732]
[1779419183899,28.01,77669.78,13.8,-0.29243,0.00027,15.33037]
[1779419189684,28.01,77669.96,13.8,-0.29238,0.00027,15.32909]
[1779419194967,28.01,77670.36,13.8,-0.29221,0.00027,15.32061]
[1779419197237,28.01,77670.95,13.8,-0.29204,0.00027,15.31674]
[1779419203024,28.01,77668.14,13.8,-0.29281,0.00028,15.33476]
[1779419208061,28.01,77669.32,13.8,-0.29247,0.00028,15.32687]
[1779419209050,28.01,77669.32,13.8,-0.29247,0.00028,15.32687]
[1779419214366,28.01,77670.07,13.8,-0.29226,0.00028,15.32184]
[1779419223167,28.01,77670.92,13.8,-0.29201,0.00027,15.31591]
[1779419228202,28.0,77670.71,13.8,-0.29206,0.00027,15.31709]
[1779419233237,28.0,77670.7,13.8,-0.29205,0.00027,15.31696]
[1779419240286,28.0,77670.28,13.8,-0.29216,0.00028,15.31942]
[1779419246167,28.0,77670.54,13.8,-0.29208,0.00028,15.31755]
[1779419251363,28.0,77673.46,13.8,-0.29121,0.00027,15.29254]
[1779419257405,28.0,77673.53,13.8,-0.29119,0.00027,15.29197]
[1779419262445,28.0,77673.32,13.8,-0.29124,0.00027,15.29326]
[1779419267480,28.0,77673.51,13.8,-0.29119,0.00027,15.29194]
[1779419272515,28.0,77673.34,13.8,-0.29123,0.00027,15.29297]
[1779419277550,28.0,77672.61,13.8,-0.29143,0.00027,15.29764]
[1779419282611,28.0,77672.36,13.8,-0.2915,0.00027,15.29925]
[1779419282654,28.0,77672.36,13.8,-0.2915,0.00027,15.29925]
[1779419283308,28.0,77669.56,13.8,-0.29226,0.00028,15.31743]
[1779419283600,28.0,77664.1,13.8,-0.29377,0.00028,15.35286]
[1779419285529,28.0,77662.83,13.8,-0.29412,0.00028,15.36112]
[1779419285614,28.0,77662.76,13.8,-0.29414,0.00028,15.36158]
[1779419294364,28.0,77662.64,13.8,-0.29418,0.00028,15.36266]
[1779419295669,28.0,77662.64,13.8,-0.2942,0.00028,15.36302]
[1779419295770,28.0,77662.64,13.8,-0.29421,0.00028,15.36316]
[1779419296597,28.0,77662.64,13.8,-0.29421,0.00028,15.36316]
[1779419302743,28.0,77658.26,13.8,-0.29542,0.00028,15.39138]
[1779419307778,28.0,77657.83,13.8,-0.29553,0.00028,15.39405]
[1779419312813,28.0,77656.24,13.8,-0.29591,0.00028,15.39848]
[1779419317849,28.0,77656.73,13.8,-0.29577,0.00028,15.3952]
[1779419322884,28.0,77656.45,13.8,-0.29585,0.00028,15.39688]
[1779419326913,28.0,77656.41,13.8,-0.29585,0.00028,15.39706]
[1779419328136,28.0,77667.18,13.8,-0.29288,0.00028,15.32747]
[1779419335812,28.0,77667.24,13.8,-0.29287,0.00028,15.32729]
[1779419341010,28.0,77670.11,13.8,-0.2921,0.00028,15.30904]
[1779419346046,28.0,77669.35,13.8,-0.29232,0.00028,15.31427]
[1779419351080,28.0,77667.66,13.8,-0.29279,0.00028,15.3255]
[1779419356115,28.01,77662.5,13.8,-0.29422,0.00028,15.3591]
[1779419365177,28.01,77660.7,13.8,-0.29472,0.00028,15.37077]
[1779419370010,28.01,77660.65,13.8,-0.29474,0.00028,15.37113]
[1779419371914,28.01,77660.69,13.8,-0.29473,0.00028,15.3709]
[1779419377261,28.01,77661.54,13.8,-0.29445,0.00028,15.3599]
[1779419382297,28.01,77661.81,13.8,-0.29438,0.00028,15.3583]
[1779419387332,28.01,77663.55,13.8,-0.29391,0.00028,15.34723]
[1779419392367,28.01,77663.49,13.8,-0.29393,0.00028,15.34782]
[1779419397402,28.01,77663.2,13.8,-0.29402,0.00028,15.34989]
[1779419402657,28.01,77662.8,13.8,-0.29413,0.00028,15.35257]
[1779419408151,28.01,77662.8,13.8,-0.29414,0.00028,15.35275]
[1779419413709,28.01,77662.87,13.8,-0.29412,0.00028,15.35239]
[1779419420563,28.02,77662.3,13.8,-0.29429,0.00028,15.35636]
[1779419426605,28.02,77661.95,13.8,-0.2944,0.00028,15.35874]
[1779419432647,28.02,77662.26,13.8,-0.29426,0.00028,15.35117]
[1779419434848,28.02,77662.36,13.8,-0.29424,0.00028,15.35054]
[1779419434950,28.02,77662.42,13.8,-0.29422,0.00028,15.35021]
[1779419435668,28.02,77672.28,13.8,-0.29151,0.00027,15.28619]
[1779419438689,28.02,77677.67,13.8,-0.29003,0.00027,15.25096]
[1779419443724,28.02,77677.37,13.8,-0.29012,0.00027,15.25309]
[1779419448595,28.02,77677.71,13.8,-0.29003,0.00027,15.25097]
[1779419453794,28.02,77677.59,13.8,-0.29007,0.00027,15.2519]
[1779419458831,28.02,77676.47,13.8,-0.29038,0.00027,15.25933]
[1779419461913,28.02,77676.72,13.8,-0.29031,0.00027,15.25771]
[1779419461951,28.02,77670.77,13.8,-0.29194,0.00028,15.29661]
[1779419468901,28.02,77666.37,13.8,-0.29314,0.00028,15.32491]
[1779419478118,28.02,77666.37,13.8,-0.29314,0.00028,15.32491]
[1779419485014,28.01,77667.17,13.8,-0.29289,0.00028,15.31884]
[1779419489077,28.01,77668.57,13.8,-0.29249,0.00028,15.3096]
[1779419490049,28.01,77678.84,13.8,-0.28967,0.00027,15.24243]
[1779419495084,28.01,77680.47,13.8,-0.28918,0.00027,15.22616]
[1779419500120,28.01,77676.99,13.8,-0.29014,0.00027,15.24915]
[1779419505155,28.02,77677.85,13.8,-0.2899,0.00027,15.24357]
[1779419510190,28.02,77677.04,13.8,-0.29013,0.00027,15.24893]
[1779419517239,28.02,77676.17,13.8,-0.29037,0.00027,15.2546]
[1779419523287,28.02,77676.14,13.8,-0.29037,0.00027,15.25477]
[1779419527847,28.01,77669.78,13.8,-0.29212,0.00028,15.29624]
[1779419534358,28.01,77666.75,13.8,-0.29294,0.00028,15.31553]
[1779419539393,28.01,77666.92,13.8,-0.29288,0.00028,15.31414]
[1779419548456,28.01,77666.68,13.8,-0.29292,0.00028,15.31524]
[1779419553491,28.01,77666.63,13.8,-0.29288,0.00028,15.30962]
[1779419558526,28.0,77665.55,13.8,-0.29317,0.00028,15.31643]
[1779419563562,28.0,77664.19,13.8,-0.29353,0.00028,15.32499]
[1779419566767,28.0,77663.91,13.8,-0.2936,0.00028,15.32671]
[1779419568404,28.0,77661.61,13.8,-0.29424,0.00028,15.34149]
[1779419568601,28.0,77661.61,13.8,-0.29424,0.00028,15.34149]
[1779419568606,28.0,77661.61,13.8,-0.29424,0.00028,15.34149]
[1779419568611,28.0,77661.61,13.8,-0.29424,0.00028,15.34149]
[1779419568991,28.0,77659.28,13.8,-0.29488,0.00028,15.35647]
[1779419576654,28.0,77658.96,13.8,-0.29499,0.00028,15.35903]
[1779419583956,28.01,77659.19,13.8,-0.29493,0.00028,15.35769]
[1779419584103,28.01,77659.19,13.8,-0.29493,0.00028,15.35769]
[1779419585091,28.01,77659.19,13.8,-0.29495,0.00028,15.35812]
[1779419593773,28.01,77659.18,13.8,-0.29495,0.00028,15.3582]
[1779419598807,28.01,77656.94,13.8,-0.29557,0.00028,15.37264]
[1779419604147,28.01,77656.75,13.8,-0.29562,0.00028,15.37385]
[1779419604710,28.01,77653.15,13.8,-0.29662,0.00028,15.39693]
[1779419604850,28.01,77653.03,13.8,-0.29665,0.00028,15.39768]
[1779419611437,28.01,77653.03,13.8,-0.29665,0.00028,15.39768]
[1779419616936,28.01,77652.69,13.8,-0.29672,0.00028,15.39474]
[1779419623985,28.01,77650.53,13.8,-0.29733,0.00028,15.40885]
[1779419628604,28.02,77652.53,13.8,-0.29679,0.00028,15.39624]
[1779419628607,28.02,77652.53,13.8,-0.29679,0.00028,15.39624]
[1779419628916,28.02,77652.53,13.8,-0.29679,0.00028,15.39624]
[1779419629022,28.02,77652.08,13.8,-0.29691,0.00028,15.39916]
[1779419633045,28.02,77650.46,13.8,-0.29736,0.00028,15.40943]
[1779419637686,28.01,77648.6,13.8,-0.29787,0.00028,15.42111]
[1779419638084,28.01,77642.21,13.8,-0.29965,0.00028,15.4616]
[1779419643699,28.01,77640.47,13.8,-0.30013,0.00028,15.47259]
[1779419649162,28.01,77641.09,13.8,-0.29995,0.00028,15.46857]
[1779419654196,28.01,77644.53,13.8,-0.299,0.00028,15.44683]
[1779419659236,28.01,77644.46,13.8,-0.29902,0.00028,15.44736]
[1779419663577,28.01,77644.79,13.8,-0.29893,0.00028,15.44533]
[1779419664445,28.01,77645.37,13.8,-0.29877,0.00028,15.44167]
[1779419664546,28.01,77646.88,13.8,-0.29835,0.00028,15.43211]
[1779419670317,28.01,77647.25,13.8,-0.29824,0.00028,15.4297]
[1779419674742,28.01,77647.25,13.8,-0.29819,0.00028,15.42399]
[1779419674842,28.01,77645.12,13.8,-0.29879,0.00028,15.43753]
[1779419680388,28.01,77644.64,13.8,-0.29893,0.00028,15.44071]
[1779419686140,28.02,77646.84,13.8,-0.29832,0.00028,15.42685]
[1779419687102,28.02,77646.84,13.8,-0.29832,0.00028,15.42696]
[1779419687203,28.02,77646.84,13.8,-0.29832,0.00028,15.427]
[1779419692473,28.02,77646.78,13.8,-0.29834,0.00028,15.42738]
[1779419697508,28.02,77646.26,13.8,-0.29848,0.00028,15.43067]
[1779419701536,28.02,77651.43,13.8,-0.29705,0.00028,15.39775]
[1779419706571,28.02,77653.48,13.8,-0.29649,0.00028,15.38482]
[1779419711606,28.02,77654.03,13.8,-0.29634,0.00028,15.38147]
[1779419716642,28.02,77653.91,13.8,-0.29638,0.00028,15.38241]
[1779419720948,28.02,77653.8,13.8,-0.29641,0.00028,15.38321]
[1779419726712,28.02,77653.6,13.8,-0.29648,0.00028,15.38468]
[1779419732136,28.02,77652.9,13.8,-0.29662,0.00028,15.38355]
[1779419737790,28.02,77653.13,13.8,-0.29657,0.00028,15.38225]
[1779419743007,28.02,77656.36,13.8,-0.29568,0.00028,15.36165]
[1779419743211,28.02,77664.78,13.8,-0.29335,0.00028,15.30739]
[1779419743595,28.02,77664.78,13.8,-0.29335,0.00028,15.30739]
[1779419744010,28.02,77664.78,13.8,-0.29335,0.00028,15.30739]
[1779419744020,28.02,77664.78,13.8,-0.29335,0.00028,15.30739]
[1779419744229,28.02,77672.77,13.8,-0.29115,0.00028,15.2555]
[1779419748867,28.03,77678.11,13.8,-0.28969,0.00027,15.22062]
[1779419750953,28.03,77678.14,13.8,-0.28968,0.00027,15.22048]
[1779419756363,28.03,77679.58,13.8,-0.28929,0.00027,15.21114]
[1779419756924,28.03,77688.9,13.8,-0.28674,0.00027,15.14954]
[1779419762284,28.03,77689.56,13.8,-0.28658,0.00027,15.14551]
[1779419773039,28.03,77689.61,13.8,-0.2866,0.00027,15.14611]
[1779419778908,28.04,77689.54,13.8,-0.28663,0.00027,15.14691]
[1779419784116,28.04,77691.32,13.8,-0.28616,0.00027,15.13546]
[1779419789153,28.04,77691.47,13.8,-0.28614,0.00027,15.13481]
[1779419794191,28.04,77689.56,13.8,-0.28662,0.00027,15.14208]
[1779419795843,28.04,77689.44,13.8,-0.28665,0.00027,15.14294]
[1779419796205,28.04,77683.99,13.8,-0.28814,0.00027,15.17909]
[1779419798367,28.04,77682.9,13.8,-0.28845,0.00027,15.18641]
[1779419799226,28.04,77682.96,13.8,-0.28843,0.00027,15.18605]
[1779419802482,28.05,77682.25,13.8,-0.28863,0.00027,15.19082]
[1779419803256,28.05,77682.34,13.8,-0.2886,0.00027,15.19025]
[1779419804546,28.05,77682.27,13.8,-0.28863,0.00027,15.19074]
[1779419805269,28.05,77681.84,13.8,-0.28874,0.00027,15.19361]
[1779419806607,28.05,77682.28,13.8,-0.28862,0.00027,15.19073]
[1779419807284,28.05,77682.24,13.8,-0.28864,0.00027,15.19103]
[1779419810306,28.05,77676.48,13.8,-0.29022,0.00027,15.22898]
[1779419810913,28.05,77676.48,13.8,-0.29022,0.00027,15.22898]
[1779419812471,28.05,77671.07,13.8,-0.29171,0.00028,15.26429]
[1779419818121,28.04,77667.95,13.8,-0.29255,0.00028,15.28433]
[1779419818422,28.04,77667.11,13.8,-0.29278,0.00028,15.28973]
[1779419818741,28.04,77667.11,13.8,-0.29278,0.00028,15.28973]
[1779419818775,28.04,77667.11,13.8,-0.29278,0.00028,15.28973]
[1779419818824,28.04,77667.11,13.8,-0.29278,0.00028,15.28973]
[1779419818943,28.04,77667.11,13.8,-0.29278,0.00028,15.28973]
[1779419820055,28.04,77667.11,13.8,-0.29278,0.00028,15.28973]
[1779419820214,28.05,77650.79,13.8,-0.2973,0.00028,15.39477]
[1779419821223,28.05,77645.69,13.8,-0.29872,0.00028,15.42718]
[1779419826421,28.04,77644.51,13.8,-0.29904,0.00028,15.43447]
[1779419831456,28.04,77641.91,13.8,-0.29976,0.00028,15.45077]
[1779419836490,28.04,77642.23,13.8,-0.29967,0.00028,15.44862]
[1779419841927,28.04,77639.22,13.8,-0.3005,0.00028,15.46751]
[1779419847863,28.04,77637.58,13.8,-0.30095,0.00028,15.47767]
[1779419854312,28.04,77635.52,13.8,-0.30147,0.00028,15.48477]
[1779419854349,28.04,77635.52,13.8,-0.30147,0.00028,15.48477]
[1779419854731,28.04,77635.49,13.8,-0.30148,0.00028,15.48486]
[1779419861669,28.04,77632.24,13.8,-0.30237,0.00028,15.5049]
[1779419867279,28.04,77631.83,13.8,-0.30248,0.00028,15.50732]
[1779419872494,28.04,77631.87,13.8,-0.30247,0.00028,15.50696]
[1779419879055,28.03,77632.25,13.8,-0.30235,0.00028,15.50437]
[1779419884833,28.03,77631.06,13.8,-0.30267,0.00028,15.51155]
[1779419895910,28.03,77630.7,13.8,-0.30276,0.00028,15.51348]
[1779419901952,28.03,77630.99,13.8,-0.30267,0.00028,15.51152]
[1779419906987,28.03,77631.22,13.8,-0.3026,0.00028,15.50993]
[1779419917057,28.03,77630.93,13.8,-0.30262,0.00028,15.50576]
[1779419924107,28.02,77630.95,13.8,-0.3026,0.00028,15.50539]
[1779419932479,28.02,77630.95,13.8,-0.3026,0.00028,15.50528]
[1779419932602,28.02,77630.67,13.8,-0.30267,0.00028,15.5068]
[1779419933170,28.02,77624.67,13.8,-0.30435,0.00028,15.54409]
[1779419938206,28.02,77620.04,13.8,-0.30565,0.00028,15.5726]
[1779419943889,28.02,77618.66,13.8,-0.30603,0.00028,15.58095]
[1779419948276,28.02,77625.01,13.8,-0.30424,0.00028,15.54151]
[1779419953311,28.02,77626.21,13.8,-0.3039,0.00028,15.53403]
[1779419959353,28.02,77626.62,13.8,-0.30378,0.00028,15.53144]
[1779419961914,28.02,77626.6,13.8,-0.30378,0.00028,15.53155]
[1779419962377,28.02,77627.48,13.8,-0.30354,0.00028,15.52607]
[1779419967409,28.01,77628.85,13.8,-0.30314,0.00028,15.51721]
[1779419972444,28.01,77629.39,13.8,-0.30292,0.00028,15.50788]
[1779419977480,28.01,77628.71,13.8,-0.3031,0.00028,15.51188]
[1779419982145,28.01,77628.81,13.8,-0.30307,0.00028,15.51108]
[1779419987551,28.01,77629.23,13.8,-0.30294,0.00028,15.50821]
[1779419993080,28.01,77629.31,13.8,-0.30291,0.00028,15.50759]
[1779419993182,28.01,77630.16,13.8,-0.30267,0.00028,15.50226]
[1779419998627,28.01,77632.47,13.8,-0.30201,0.00028,15.48761]
[1779420003661,28.0,77632.01,13.8,-0.30214,0.00028,15.49037]
[1779420010711,28.0,77631.99,13.8,-0.30214,0.00028,15.49034]
[1779420015746,28.0,77631.91,13.8,-0.30215,0.00028,15.49074]
[1779420021788,28.0,77631.96,13.8,-0.30213,0.00028,15.49032]
[1779420024332,28.0,77631.78,13.8,-0.30218,0.00028,15.49141]
[1779420025061,28.0,77631.65,13.8,-0.30222,0.00028,15.49222]
[1779420025543,28.0,77630.49,13.8,-0.30255,0.00028,15.49946]
[1779420030918,28.0,77630.75,13.8,-0.30247,0.00028,15.49779]
[1779420036895,28.0,77631.85,13.8,-0.30211,0.00028,15.48516]
[1779420045944,28.0,77631.53,13.8,-0.30219,0.00028,15.4871]
[1779420051173,28.0,77631.69,13.8,-0.30215,0.00028,15.48602]
[1779420057035,28.0,77631.84,13.8,-0.3021,0.00028,15.48502]
[1779420063080,28.0,77631.93,13.8,-0.30208,0.00028,15.48444]
[1779420068115,28.0,77631.89,13.8,-0.30209,0.00028,15.48468]
[1779420073146,28.0,77636.47,13.8,-0.3008,0.00028,15.45598]
[1779420073220,28.0,77636.47,13.8,-0.3008,0.00028,15.45598]
[1779420073232,28.0,77636.47,13.8,-0.3008,0.00028,15.45598]
[1779420074531,28.0,77639.8,13.8,-0.29987,0.00028,15.43501]
[1779420074631,28.0,77645.38,13.8,-0.29832,0.00028,15.39976]
[1779420080201,28.0,77647.71,13.8,-0.29767,0.00028,15.38504]
[1779420085237,28.0,77646.79,13.8,-0.29793,0.00028,15.39093]
[1779420092268,28.0,77646.94,13.8,-0.29789,0.00028,15.38995]
[1779420098328,28.0,77647.25,13.8,-0.29774,0.00028,15.38211]
[1779420104114,28.0,77646.72,13.8,-0.29789,0.00028,15.38538]
[1779420109406,28.0,77647.74,13.8,-0.29759,0.00028,15.37861]
[1779420114442,28.0,77647.86,13.8,-0.29755,0.00028,15.37765]
[1779420118488,28.0,77648.18,13.8,-0.29745,0.00028,15.37547]
[1779420118500,28.0,77648.2,13.8,-0.29745,0.00028,15.3753]
[1779420124511,27.99,77648.01,13.8,-0.29747,0.00028,15.37586]
[1779420127173,27.99,77648.41,13.8,-0.29735,0.00028,15.37306]
[1779420127177,27.99,77648.41,13.8,-0.29735,0.00028,15.37306]
[1779420129413,27.99,77651.31,13.8,-0.29653,0.00028,15.35426]
[1779420136595,27.98,77649.16,13.8,-0.29709,0.00028,15.36707]
[1779420141631,27.98,77649.87,13.8,-0.29687,0.00028,15.3619]
[1779420148724,27.97,77649.7,13.8,-0.29689,0.00028,15.36249]
[1779420154722,27.97,77650.35,13.8,-0.29661,0.00028,15.35137]
[1779420158063,27.96,77656.88,13.8,-0.29478,0.00028,15.30903]
[1779420159712,27.96,77656.88,13.8,-0.29478,0.00028,15.30903]
[1779420160764,27.96,77664.65,13.8,-0.29261,0.00028,15.25842]
[1779420163366,27.96,77665.39,13.8,-0.2924,0.00028,15.25357]
[1779420164327,27.96,77670.72,13.8,-0.29093,0.00028,15.21869]
[1779420165154,27.96,77676.05,13.8,-0.28946,0.00028,15.18367]
[1779420165914,27.96,77676.05,13.8,-0.28946,0.00028,15.18367]
[1779420169707,27.96,77677.01,13.8,-0.2892,0.00028,15.17735]
[1779420170643,27.96,77677.08,13.8,-0.28918,0.00028,15.17685]
[1779420170647,27.96,77677.08,13.8,-0.28918,0.00028,15.17685]
[1779420170650,27.96,77677.08,13.8,-0.28918,0.00028,15.17685]
[1779420170720,27.96,77677.04,13.8,-0.28918,0.00028,15.17707]
[1779420172848,27.96,77683.51,13.8,-0.28739,0.00027,15.13395]
[1779420174374,27.96,77683.51,13.8,-0.28739,0.00027,15.13395]
[1779420179695,27.96,77684.4,13.8,-0.28713,0.00027,15.12756]
[1779420185957,27.95,77685.61,13.8,-0.28678,0.00027,15.11897]
[1779420193995,27.95,77686.59,13.8,-0.28647,0.00027,15.11159]
[1779420199032,27.95,77686.4,13.8,-0.28651,0.00027,15.11244]
[1779420204067,27.94,77686.14,13.8,-0.28656,0.00027,15.11375]
[1779420210109,27.94,77685.87,13.8,-0.28662,0.00027,15.11501]
[1779420212297,27.94,77685.87,13.8,-0.28656,0.00027,15.10908]
[1779420217587,27.94,77686.09,13.8,-0.28648,0.00027,15.10727]
[1779420222533,27.93,77686.25,13.8,-0.28642,0.00027,15.10581]
[1779420227803,27.93,77687.19,13.8,-0.28615,0.00027,15.09906]
[1779420228626,27.93,77695.26,13.8,-0.28393,0.00027,15.04484]
[1779420234281,27.93,77699.26,13.8,-0.28284,0.00027,15.01787]
[1779420238599,27.93,77699.45,13.8,-0.28279,0.00027,15.01664]
[1779420244350,27.93,77700.81,13.8,-0.28243,0.00027,15.00765]
[1779420249385,27.93,77698.74,13.8,-0.283,0.00027,15.02185]
[1779420252913,27.93,77698.7,13.8,-0.28302,0.00027,15.0222]
[1779420257140,27.94,77691.99,13.8,-0.28485,0.00027,15.06743]
[1779420264491,27.93,77693.12,13.8,-0.28453,0.00027,15.0596]
[1779420269526,27.93,77693.01,13.8,-0.28456,0.00027,15.06022]
[1779420274561,27.93,77693.02,13.8,-0.28449,0.00027,15.05425]
[1779420276638,27.93,77692.64,13.8,-0.2846,0.00027,15.05678]
[1779420278657,27.93,77690.78,13.8,-0.2851,0.00027,15.06921]
[1779420278661,27.93,77690.78,13.8,-0.2851,0.00027,15.06921]
[1779420278737,27.93,77689.35,13.8,-0.2855,0.00027,15.07876]
[1779420285085,27.93,77689.11,13.8,-0.28556,0.00027,15.08035]
[1779420287864,27.93,77688.84,13.8,-0.28564,0.00027,15.08235]
[1779420288967,27.93,77688.84,13.8,-0.28564,0.00027,15.08237]
[1779420288973,27.93,77688.84,13.8,-0.28564,0.00027,15.08239]
[1779420297722,27.93,77688.84,13.8,-0.28562,0.00027,15.08187]
[1779420301343,27.93,77684.21,13.8,-0.28689,0.00027,15.1126]
[1779420301352,27.93,77684.21,13.8,-0.28689,0.00027,15.1126]
[1779420301751,27.93,77679.49,13.8,-0.28818,0.00028,15.14392]
[1779420310814,27.93,77679.77,13.8,-0.28809,0.00028,15.14177]
[1779420317862,27.92,77679.81,13.8,-0.28807,0.00028,15.14126]
[1779420321913,27.92,77679.7,13.8,-0.2881,0.00028,15.14192]
[1779420321955,27.92,77679.63,13.8,-0.28812,0.00028,15.14232]
[1779420324480,27.92,77679.15,13.8,-0.28825,0.00028,15.14555]
[1779420326089,27.92,77679.19,13.8,-0.28824,0.00028,15.14533]
[1779420326128,27.93,77679.19,13.8,-0.28824,0.00028,15.14541]
[1779420331216,27.92,77679.44,13.8,-0.28812,0.00028,15.13784]
[1779420340826,27.92,77679.51,13.8,-0.28809,0.00028,15.13731]
[1779420345849,27.92,77677.13,13.8,-0.28873,0.00028,15.15272]
[1779420351096,27.92,77677.63,13.8,-0.28859,0.00028,15.14917]
[1779420356131,27.92,77677.61,13.8,-0.28858,0.00028,15.14911]
[1779420357913,27.92,77677.61,13.8,-0.28858,0.00028,15.14911]
[1779420358024,27.92,77677.63,13.8,-0.28858,0.00028,15.14894]
[1779420358629,27.92,77685.24,13.8,-0.28648,0.00027,15.09829]
[1779420363180,27.92,77690.51,13.8,-0.28503,0.00027,15.06278]
[1779420368214,27.92,77690.45,13.8,-0.28504,0.00027,15.06312]
[1779420373249,27.92,77691.99,13.8,-0.28462,0.00027,15.05279]
[1779420378285,27.92,77694.13,13.8,-0.28404,0.00027,15.03858]
[1779420383320,27.92,77693.97,13.8,-0.2841,0.00027,15.03994]
[1779420388355,27.92,77694.88,13.8,-0.28386,0.00027,15.03415]
[1779420393390,27.92,77694.79,13.8,-0.28385,0.00027,15.02937]
[1779420398425,27.93,77693.46,13.8,-0.28423,0.00027,15.03875]
[1779420399788,27.93,77693.46,13.8,-0.28423,0.00027,15.03875]
[1779420400299,27.93,77692.44,13.8,-0.28451,0.00027,15.04569]
[1779420400439,27.93,77697.97,13.8,-0.283,0.00027,15.00849]
[1779420405474,27.93,77701.1,13.8,-0.28216,0.00027,14.98758]
[1779420408584,27.93,77701.17,13.8,-0.28214,0.00027,14.98725]
[1779420414537,27.93,77701.29,13.8,-0.28213,0.00027,14.98697]
[1779420417913,27.93,77700.9,13.8,-0.28224,0.00027,14.98969]
[1779420418844,27.93,77696.79,13.8,-0.28337,0.00027,15.01764]
[1779420418871,27.93,77691.93,13.8,-0.2847,0.00027,15.05044]
[1779420423949,27.94,77688.46,13.8,-0.28566,0.00027,15.07398]
[1779420429641,27.94,77688.93,13.8,-0.28554,0.00027,15.07103]
[1779420434677,27.94,77689.46,13.8,-0.2854,0.00027,15.06765]
[1779420440719,27.94,77691.82,13.8,-0.28477,0.00027,15.05208]
[1779420445754,27.94,77692.47,13.8,-0.2846,0.00027,15.04799]
[1779420450789,27.94,77695.39,13.8,-0.28382,0.00027,15.02875]
[1779420454817,27.95,77700.72,13.8,-0.28232,0.00027,14.98735]
[1779420459852,27.95,77700.56,13.8,-0.28239,0.00027,14.98906]
[1779420465895,27.95,77702.05,13.8,-0.28201,0.00027,14.97968]
[1779420470933,27.96,77697.18,13.8,-0.28336,0.00027,15.01316]
[1779420477985,27.96,77693.36,13.8,-0.28443,0.00027,15.03943]
[1779420485032,27.96,77691.61,13.8,-0.28492,0.00027,15.05165]
[1779420492080,27.97,77691.76,13.8,-0.2849,0.00027,15.05096]
[1779420497709,27.97,77692.95,13.8,-0.28458,0.00027,15.04311]
[1779420503158,27.97,77694.77,13.8,-0.28409,0.00027,15.0311]
[1779420510207,27.97,77695.56,13.8,-0.28388,0.00027,15.02601]
[1779420518647,27.97,77695.34,13.8,-0.28389,0.00027,15.02174]
[1779420529340,27.97,77696.59,13.8,-0.28356,0.00027,15.01374]
[1779420535382,27.97,77696.68,13.8,-0.28354,0.00027,15.01326]
[1779420540417,27.97,77701.0,13.8,-0.28237,0.00027,14.98431]
[1779420545484,27.97,77701.83,13.8,-0.28215,0.00027,14.97891]
[1779420551495,27.98,77703.46,13.8,-0.28173,0.00027,14.96835]
[1779420556415,27.98,77703.72,13.8,-0.28167,0.00027,14.96688]
[1779420556960,27.98,77703.72,13.8,-0.28167,0.00027,14.96688]
[1779420557022,27.98,77704.59,13.8,-0.28144,0.00027,14.96105]
[1779420558599,27.98,77704.62,13.8,-0.28143,0.00027,14.96093]
[1779420563673,27.98,77704.42,13.8,-0.28149,0.00027,14.96241]
[1779420563715,27.98,77704.42,13.8,-0.28149,0.00027,14.96241]
[1779420565593,27.98,77710.18,13.8,-0.27993,0.00027,14.92334]
[1779420569763,27.98,77711.0,13.8,-0.27971,0.00027,14.9179]
[1779420569770,27.98,77711.0,13.8,-0.27971,0.00027,14.9179]
[1779420569854,27.98,77711.03,13.8,-0.27971,0.00027,14.91784]
[1779420575663,27.98,77713.26,13.8,-0.27905,0.00027,14.89688]
[1779420580699,27.98,77718.46,13.8,-0.27765,0.00027,14.86143]
[1779420585734,27.99,77717.53,13.8,-0.27792,0.00027,14.86807]
[1779420590769,27.99,77719.78,13.8,-0.27732,0.00027,14.85285]
[1779420592994,27.99,77731.76,13.8,-0.2741,0.00027,14.77011]
[1779420595124,27.99,77731.64,13.8,-0.27413,0.00027,14.77109]
[1779420596133,27.99,77731.95,13.8,-0.27406,0.00027,14.76908]
[1779420596811,27.99,77732.16,13.8,-0.27401,0.00027,14.76787]
[1779420598913,27.99,77732.16,13.8,-0.27401,0.00027,14.76795]
[1779420604868,27.99,77731.17,13.8,-0.2743,0.00027,14.7754]
[1779420606440,27.99,77731.0,13.8,-0.27435,0.00027,14.77664]
[1779420606882,28.0,77731.3,13.8,-0.27427,0.00027,14.77464]
[1779420611917,28.0,77729.47,13.8,-0.27478,0.00027,14.78776]
[1779420616952,28.0,77728.23,13.8,-0.27513,0.00027,14.79676]
[1779420618606,28.0,77727.69,13.8,-0.27527,0.00027,14.80058]
[1779420620923,28.0,77718.77,13.8,-0.27768,0.00027,14.86227]
[1779420624987,28.0,77718.76,13.8,-0.27769,0.00027,14.86242]
[1779420625008,28.0,77713.34,13.8,-0.27916,0.00027,14.89957]
[1779420627223,28.0,77712.26,13.8,-0.27945,0.00027,14.90702]
[1779420628379,28.0,77711.77,13.8,-0.27959,0.00027,14.91043]
[1779420628384,28.0,77711.77,13.8,-0.27959,0.00027,14.91043]
[1779420629036,28.0,77711.38,13.8,-0.27969,0.00027,14.91314]
[1779420637692,28.0,77711.5,13.8,-0.27961,0.00027,14.90658]
[1779420643142,28.0,77710.55,13.8,-0.27987,0.00027,14.91322]
[1779420648177,28.0,77710.58,13.8,-0.27986,0.00027,14.91294]
[1779420652734,28.0,77707.98,13.8,-0.28056,0.00027,14.93053]
[1779420652819,28.0,77707.98,13.8,-0.28056,0.00027,14.93053]
[1779420652913,28.0,77707.98,13.8,-0.28056,0.00027,14.93053]
[1779420653213,28.0,77702.15,13.8,-0.28215,0.00027,14.97018]
[1779420654027,28.0,77702.15,13.8,-0.28215,0.00027,14.97018]
[1779420659436,28.0,77696.81,13.8,-0.28362,0.00027,15.0064]
[1779420660091,28.0,77696.81,13.8,-0.28362,0.00027,15.0064]
[1779420666387,28.01,77692.05,13.8,-0.28492,0.00027,15.03845]
[1779420674359,28.01,77688.33,13.8,-0.28595,0.00027,15.0635]
[1779420679374,28.01,77688.16,13.8,-0.28599,0.00027,15.06463]
[1779420683407,28.01,77685.85,13.8,-0.28663,0.00027,15.08]
[1779420688754,28.01,77685.53,13.8,-0.28671,0.00027,15.08207]
[1779420696513,28.0,77685.74,13.8,-0.28659,0.00027,15.07471]
[1779420703562,28.0,77685.76,13.8,-0.28658,0.00027,15.07439]
[1779420708597,28.0,77685.49,13.8,-0.28665,0.00027,15.07605]
[1779420713636,28.0,77685.41,13.8,-0.28666,0.00027,15.07644]
[1779420723707,28.0,77685.41,13.8,-0.28665,0.00027,15.07616]
[1779420728742,28.0,77685.41,13.8,-0.28665,0.00027,15.07602]
[1779420734376,28.0,77685.41,13.8,-0.28665,0.00027,15.07602]
[1779420739819,28.0,77687.39,13.8,-0.28609,0.00027,15.06255]
[1779420741004,28.0,77695.5,13.8,-0.28387,0.00027,15.00824]
[1779420742550,28.0,77696.61,13.8,-0.28357,0.00027,15.00081]
[1779420742567,28.0,77696.61,13.8,-0.28357,0.00027,15.00081]
[1779420742827,28.0,77696.61,13.8,-0.28357,0.00027,15.00081]
[1779420742913,28.0,77696.61,13.8,-0.28357,0.00027,15.00081]
[1779420742921,28.0,77696.61,13.8,-0.28357,0.00027,15.00081]
[1779420742928,28.0,77696.61,13.8,-0.28357,0.00027,15.00081]
[1779420743207,28.0,77703.28,13.8,-0.28175,0.00027,14.95583]
[1779420748377,28.0,77707.18,13.8,-0.28068,0.00027,14.92905]
[1779420754817,27.99,77707.36,13.8,-0.28057,0.00027,14.92177]
[1779420758959,27.99,77712.94,13.8,-0.27904,0.00027,14.88348]
[1779420763995,27.99,77714.18,13.8,-0.27871,0.00027,14.87498]
[1779420769030,27.99,77715.3,13.8,-0.2784,0.00027,14.8673]
[1779420773946,27.99,77714.78,13.8,-0.27854,0.00027,14.87086]
[1779420783128,27.99,77714.18,13.8,-0.2787,0.00027,14.87481]
[1779420788163,27.99,77714.59,13.8,-0.27858,0.00027,14.87191]
[1779420794205,27.99,77715.85,13.8,-0.27824,0.00027,14.86319]
[1779420800247,27.99,77715.61,13.8,-0.2783,0.00027,14.86475]
[1779420807403,27.99,77715.61,13.8,-0.2783,0.00027,14.86475]
[1779420813998,27.99,77715.92,13.8,-0.27815,0.00027,14.85659]
[1779420818289,27.99,77720.52,13.8,-0.27691,0.00027,14.8249]
[1779420823913,27.99,77720.76,13.8,-0.27685,0.00027,14.82332]
[1779420829450,27.99,77720.34,13.8,-0.27696,0.00027,14.82634]
[1779420835356,27.99,77720.26,13.8,-0.27699,0.00027,14.82698]
[1779420838918,27.99,77723.23,13.8,-0.27619,0.00027,14.80661]
[1779420840530,27.99,77729.71,13.8,-0.27445,0.00027,14.76188]
[1779420846572,28.0,77731.69,13.8,-0.27394,0.00027,14.7487]
[1779420850353,28.0,77732.5,13.8,-0.27373,0.00027,14.74327]
[1779420850760,28.0,77732.43,13.8,-0.27376,0.00027,14.74396]
[1779420850914,28.0,77732.43,13.8,-0.27376,0.00027,14.74396]
[1779420851287,28.0,77732.47,13.8,-0.27375,0.00027,14.74368]
[1779420856719,28.0,77735.43,13.8,-0.27294,0.00027,14.72273]
[1779420862105,28.0,77734.69,13.8,-0.27313,0.00027,14.72762]
[1779420867719,27.99,77736.48,13.8,-0.27264,0.00027,14.71473]
[1779420873374,27.99,77736.39,13.8,-0.2726,0.00027,14.70934]
[1779420879803,27.99,77737.35,13.8,-0.27233,0.00027,14.70239]
[1779420884838,27.99,77737.45,13.8,-0.2723,0.00027,14.70154]
[1779420889873,27.99,77737.47,13.8,-0.27229,0.00027,14.70125]
[1779420893402,27.99,77738.21,13.8,-0.27209,0.00027,14.696]
[1779420902965,27.99,77738.96,13.8,-0.27187,0.00027,14.69037]
[1779420907999,27.99,77739.67,13.8,-0.27168,0.00027,14.68523]
[1779420914041,27.99,77741.83,13.8,-0.27109,0.00027,14.6699]
[1779420919076,27.98,77738.17,13.8,-0.27206,0.00027,14.69536]
[1779420924112,27.98,77738.32,13.8,-0.27201,0.00027,14.69404]
[1779420928138,27.98,77735.54,13.8,-0.27275,0.00027,14.71331]
[1779420933174,27.98,77735.51,13.8,-0.27269,0.00027,14.70723]
[1779420938210,27.98,77733.65,13.8,-0.27317,0.00027,14.7199]
[1779420943245,27.98,77730.02,13.8,-0.27413,0.00027,14.74483]
[1779420948281,27.97,77728.06,13.8,-0.27464,0.00027,14.758]
[1779420948712,27.97,77728.06,13.8,-0.27464,0.00027,14.758]
[1779420954322,27.97,77725.46,13.8,-0.27532,0.00027,14.7754]
[1779420959367,27.97,77724.5,13.8,-0.27556,0.00027,14.78162]
[1779420959914,27.97,77724.25,13.8,-0.27563,0.00027,14.78325]
[1779420959920,27.97,77724.25,13.8,-0.27563,0.00027,14.78325]
[1779420960364,27.97,77721.14,13.8,-0.27646,0.00027,14.80466]
[1779420965399,27.97,77720.89,13.8,-0.27654,0.00027,14.80668]
[1779420970436,27.97,77720.4,13.8,-0.27669,0.00027,14.81036]
[1779420972729,27.97,77719.72,13.8,-0.27687,0.00027,14.81518]
[1779420973457,27.97,77713.41,13.8,-0.27859,0.00027,14.85863]
[1779420979499,27.97,77710.35,13.8,-0.27942,0.00027,14.87966]
[1779420985541,27.97,77707.21,13.8,-0.28027,0.00027,14.90103]
[1779420995611,27.97,77710.15,13.8,-0.27941,0.00027,14.87509]
[1779421000835,27.97,77710.15,13.8,-0.27941,0.00027,14.87509]
[1779421006688,27.97,77708.97,13.8,-0.27973,0.00027,14.88316]
[1779421011725,27.97,77708.68,13.8,-0.27981,0.00027,14.88511]
[1779421016759,27.97,77708.35,13.8,-0.2799,0.00027,14.88733]
[1779421021798,27.97,77708.27,13.8,-0.27992,0.00027,14.88774]
[1779421026833,27.97,77711.09,13.8,-0.27915,0.00027,14.86848]
[1779421031868,27.97,77706.98,13.8,-0.28026,0.00027,14.89644]
[1779421036636,27.97,77707.4,13.8,-0.28015,0.00027,14.89351]
[1779421036902,27.97,77712.73,13.8,-0.27869,0.00027,14.85696]
[1779421038078,27.97,77719.02,13.8,-0.27699,0.00027,14.81372]
[1779421043636,27.97,77719.84,13.8,-0.27678,0.00027,14.80831]
[1779421047230,27.97,77719.91,13.8,-0.27676,0.00027,14.80788]
[1779421047260,27.97,77720.16,13.8,-0.2767,0.00027,14.80632]
[1779421053015,27.97,77722.69,13.8,-0.27597,0.00027,14.78334]
[1779421058050,27.97,77723.27,13.8,-0.27583,0.00027,14.77965]
[1779421064041,27.98,77724.75,13.8,-0.27544,0.00027,14.76968]
[1779421070376,27.98,77727.11,13.8,-0.27482,0.00027,14.75376]
[1779421070379,27.98,77727.11,13.8,-0.27482,0.00027,14.75376]
[1779421070387,27.98,77727.11,13.8,-0.27482,0.00027,14.75376]
[1779421070526,27.98,77727.11,13.8,-0.27482,0.00027,14.75376]
[1779421070565,27.98,77727.11,13.8,-0.27483,0.00027,14.75404]
[1779421071494,27.98,77720.96,13.8,-0.27649,0.00027,14.79672]
[1779421071913,27.98,77720.96,13.8,-0.27649,0.00027,14.79672]
[1779421077183,27.98,77717.13,13.8,-0.27754,0.00027,14.82342]
[1779421083225,27.98,77714.56,13.8,-0.27825,0.00027,14.84131]
[1779421088263,27.98,77714.72,13.8,-0.27821,0.00027,14.84042]
[1779421094305,27.99,77715.88,13.8,-0.27791,0.00027,14.83278]
[1779421101354,27.99,77716.03,13.8,-0.27789,0.00027,14.83218]
[1779421107396,27.99,77715.74,13.8,-0.27798,0.00027,14.83459]
[1779421112431,27.99,77709.86,13.8,-0.27953,0.00027,14.86933]
[1779421117633,27.99,77715.05,13.8,-0.27813,0.00027,14.83397]
[1779421123509,28.0,77710.81,13.8,-0.2793,0.00027,14.86358]
[1779421128572,28.0,77709.25,13.8,-0.27973,0.00027,14.87443]
[1779421130826,28.0,77702.26,13.8,-0.28164,0.00027,14.92204]
[1779421138572,28.0,77703.37,13.8,-0.28133,0.00027,14.91438]
[1779421143652,28.0,77704.52,13.8,-0.28101,0.00027,14.90647]
[1779421149694,28.0,77705.26,13.8,-0.28081,0.00027,14.90133]
[1779421154707,28.0,77705.13,13.8,-0.28084,0.00027,14.90213]
[1779421155736,28.0,77717.14,13.8,-0.27758,0.00027,14.82001]
[1779421160884,28.0,77719.32,13.8,-0.277,0.00027,14.80528]
[1779421167034,28.0,77721.17,13.8,-0.27651,0.00027,14.79292]
[1779421172856,28.0,77723.18,13.8,-0.27593,0.00027,14.77371]
[1779421174493,28.0,77723.18,13.8,-0.27593,0.00027,14.77371]
[1779421180912,28.01,77723.95,13.8,-0.27575,0.00027,14.76907]
[1779421186690,28.01,77723.51,13.8,-0.27588,0.00027,14.77243]
[1779421193418,28.01,77726.98,13.8,-0.27496,0.00027,14.74889]
[1779421199039,28.01,77725.16,13.8,-0.27548,0.00027,14.7623]
[1779421204075,28.02,77725.02,13.8,-0.27554,0.00027,14.76366]
[1779421208266,28.02,77724.99,13.8,-0.27555,0.00027,14.76409]
[1779421213521,28.02,77727.23,13.8,-0.27496,0.00027,14.74899]
[1779421216098,28.02,77727.74,13.8,-0.27484,0.00027,14.74572]
[1779421216300,28.02,77728.3,13.8,-0.27469,0.00027,14.74193]
[1779421221771,28.02,77730.96,13.8,-0.27399,0.00027,14.7238]
[1779421227237,28.03,77732.91,13.8,-0.27349,0.00027,14.71087]
[1779421232274,28.03,77731.31,13.8,-0.27388,0.00027,14.71664]
[1779421236774,28.03,77730.8,13.8,-0.27402,0.00027,14.72027]
[1779421236874,28.03,77731.16,13.8,-0.27393,0.00027,14.7181]
[1779421242354,28.03,77731.2,13.8,-0.27394,0.00027,14.71836]
[1779421247080,28.04,77731.7,13.8,-0.27382,0.00027,14.71528]
[1779421247389,28.04,77731.34,13.8,-0.27393,0.00027,14.71788]
[1779421252424,28.04,77732.84,13.8,-0.27354,0.00027,14.70786]
[1779421258465,28.04,77732.96,13.8,-0.27352,0.00027,14.7075]
[1779421263501,28.04,77732.48,13.8,-0.27367,0.00027,14.71123]
[1779421268536,28.05,77731.98,13.8,-0.27381,0.00027,14.71508]
[1779421273698,28.05,77732.88,13.8,-0.27358,0.00027,14.70889]
[1779421273879,28.05,77732.73,13.8,-0.27363,0.00027,14.71022]
[1779421274579,28.05,77729.39,13.8,-0.27453,0.00027,14.73348]
[1779421277600,28.05,77723.44,13.8,-0.27614,0.00027,14.77476]
[1779421282635,28.05,77723.61,13.8,-0.2761,0.00027,14.77378]
[1779421287669,28.05,77723.19,13.8,-0.27622,0.00027,14.77687]
[1779421290691,28.05,77729.07,13.8,-0.27464,0.00027,14.73636]
[1779421294948,28.05,77731.69,13.8,-0.27388,0.00027,14.71251]
[1779421296540,28.06,77731.69,13.8,-0.2739,0.00027,14.71283]
[1779421296733,28.06,77731.79,13.8,-0.27387,0.00027,14.71224]
[1779421298607,28.06,77731.57,13.8,-0.27393,0.00027,14.71385]
[1779421298709,28.06,77731.57,13.8,-0.27394,0.00027,14.71393]
[1779421303784,28.06,77734.27,13.8,-0.27323,0.00027,14.69568]
[1779421308819,28.06,77734.25,13.8,-0.27326,0.00027,14.69642]
[1779421313854,28.07,77735.49,13.8,-0.27295,0.00027,14.6884]
[1779421318888,28.07,77735.46,13.8,-0.27298,0.00027,14.68922]
[1779421323924,28.07,77734.57,13.8,-0.27324,0.00027,14.69599]
[1779421328959,28.08,77736.51,13.8,-0.27275,0.00027,14.68314]
[1779421333994,28.08,77735.99,13.8,-0.27291,0.00027,14.68733]
[1779421335941,28.08,77735.87,13.8,-0.27294,0.00027,14.68828]
[1779421336017,28.08,77736.54,13.8,-0.27277,0.00027,14.68372]
[1779421337825,28.08,77736.54,13.8,-0.27277,0.00027,14.68372]
[1779421337856,28.08,77737.35,13.8,-0.27255,0.00027,14.67809]
[1779421338400,28.08,77737.35,13.8,-0.27255,0.00027,14.67809]
[1779421339272,28.08,77736.45,13.8,-0.27279,0.00027,14.68437]
[1779421343944,28.08,77735.25,13.8,-0.27311,0.00027,14.69268]
[1779421344871,28.08,77736.72,13.8,-0.27272,0.00027,14.6824]
[1779421350109,28.08,77736.01,13.8,-0.27291,0.00027,14.68738]
[1779421352186,28.08,77736.01,13.8,-0.27291,0.00027,14.68738]
[1779421352288,28.08,77736.01,13.8,-0.27285,0.00027,14.68152]
[1779421357638,28.08,77736.01,13.8,-0.27285,0.00027,14.68152]
[1779421357920,28.08,77735.9,13.8,-0.27288,0.00027,14.68219]
[1779421358685,28.08,77735.9,13.8,-0.27288,0.00027,14.68219]
[1779421358775,28.08,77735.9,13.8,-0.27288,0.00027,14.68219]
[1779421358787,28.08,77728.1,13.8,-0.27497,0.00027,14.73631]
[1779421364207,28.08,77725.65,13.8,-0.27564,0.00027,14.75342]
[1779421370249,28.08,77726.54,13.8,-0.27541,0.00027,14.7475]
[1779421373745,28.08,77728.0,13.8,-0.27502,0.00027,14.7375]
[1779421373830,28.08,77727.74,13.8,-0.27509,0.00027,14.73936]
[1779421380048,28.08,77729.44,13.8,-0.27463,0.00027,14.72742]
[1779421385354,28.08,77729.93,13.8,-0.27449,0.00027,14.72387]
[1779421390390,28.08,77734.57,13.8,-0.27324,0.00027,14.69166]
[1779421395425,28.08,77733.87,13.8,-0.27343,0.00027,14.69656]
[1779421400460,28.08,77731.72,13.8,-0.27401,0.00027,14.71143]
[1779421403647,28.08,77729.94,13.8,-0.27448,0.00027,14.72372]
[1779421403913,28.08,77729.94,13.8,-0.27448,0.00027,14.72372]
[1779421403917,28.08,77728.72,13.8,-0.27481,0.00027,14.73214]
[1779421404759,28.08,77723.04,13.8,-0.27634,0.00027,14.7713]
[1779421406320,28.08,77722.21,13.8,-0.27656,0.00027,14.77703]
[1779421408178,28.08,77721.39,13.8,-0.27679,0.00027,14.7827]
[1779421418748,28.08,77721.4,13.8,-0.27678,0.00027,14.78268]
[1779421424635,28.08,77721.46,13.8,-0.27673,0.00027,14.77688]
[1779421429670,28.08,77721.79,13.8,-0.27665,0.00027,14.77484]
[1779421436719,28.09,77722.32,13.8,-0.27652,0.00027,14.77157]
[1779421441800,28.09,77722.33,13.8,-0.27653,0.00027,14.77175]
[1779421441869,28.09,77728.84,13.8,-0.27477,0.00027,14.72691]
[1779421444611,28.09,77729.04,13.8,-0.27473,0.00027,14.72574]
[1779421451221,28.09,77728.93,13.8,-0.27478,0.00027,14.72706]
[1779421456860,28.1,77726.41,13.8,-0.27549,0.00027,14.7453]
[1779421462902,28.1,77727.37,13.8,-0.27525,0.00027,14.73928]
[1779421465913,28.1,77724.19,13.8,-0.27612,0.00027,14.76139]
[1779421470957,28.1,77722.1,13.8,-0.2767,0.00027,14.77623]
[1779421475993,28.11,77721.73,13.8,-0.27676,0.00027,14.77333]
[1779421482343,28.11,77721.78,13.8,-0.27675,0.00027,14.77323]
[1779421482596,28.11,77721.78,13.8,-0.27675,0.00027,14.77323]
[1779421488083,28.11,77722.41,13.8,-0.27661,0.00027,14.76973]
[1779421489913,28.11,77721.76,13.8,-0.27679,0.00027,14.7743]
[1779421499160,28.12,77721.31,13.8,-0.27695,0.00027,14.77836]
[1779421504195,28.12,77722.1,13.8,-0.27676,0.00027,14.77342]
[1779421509662,28.12,77720.64,13.8,-0.27717,0.00027,14.78382]
[1779421518293,28.13,77720.07,13.8,-0.27736,0.00027,14.78862]
[1779421524335,28.13,77719.37,13.8,-0.27756,0.00027,14.79395]
[1779421530377,28.13,77718.79,13.8,-0.27774,0.00027,14.79841]
[1779421534624,28.14,77711.04,13.8,-0.27979,0.00027,14.84564]
[1779421541351,28.14,77711.18,13.8,-0.27976,0.00027,14.8448]
[1779421543161,28.14,77711.18,13.8,-0.27976,0.00027,14.84489]
[1779421548504,28.14,77707.46,13.8,-0.28077,0.00027,14.87019]
[1779421553163,28.14,77710.43,13.8,-0.27997,0.00027,14.85006]
[1779421557241,28.14,77717.47,13.8,-0.27807,0.00027,14.80228]
[1779421563611,28.14,77717.97,13.8,-0.27795,0.00027,14.79928]
[1779421568646,28.14,77714.88,13.8,-0.27879,0.00027,14.82058]
[1779421574688,28.14,77714.6,13.8,-0.27888,0.00027,14.8227]
[1779421585765,28.14,77714.11,13.8,-0.27902,0.00027,14.82638]
[1779421590800,28.14,77712.3,13.8,-0.27952,0.00027,14.83878]
[1779421594639,28.15,77711.57,13.8,-0.27966,0.00027,14.83796]
[1779421599860,28.15,77710.1,13.8,-0.28006,0.00027,14.84798]
[1779421605906,28.15,77709.64,13.8,-0.28019,0.00027,14.85116]
[1779421606763,28.15,77709.64,13.8,-0.28019,0.00027,14.85116]
[1779421611949,28.15,77706.66,13.8,-0.28099,0.00027,14.87121]
[1779421616984,28.14,77707.97,13.8,-0.28063,0.00027,14.86226]
[1779421622021,28.14,77708.13,13.8,-0.28059,0.00027,14.86109]
[1779421629178,28.14,77708.04,13.8,-0.28061,0.00027,14.86162]
[1779421631085,28.14,77715.55,13.8,-0.27857,0.00027,14.81051]
[1779421638138,28.14,77718.63,13.8,-0.27774,0.00027,14.78973]
[1779421643171,28.15,77719.14,13.8,-0.27762,0.00027,14.78649]
[1779421648207,28.15,77717.91,13.8,-0.27796,0.00027,14.79514]
[1779421653243,28.15,77715.35,13.8,-0.2786,0.00027,14.80694]
[1779421658278,28.15,77716.53,13.8,-0.27829,0.00027,14.79904]
[1779421663313,28.15,77716.58,13.8,-0.27828,0.00027,14.79892]
[1779421668348,28.15,77717.28,13.8,-0.2781,0.00027,14.79436]
[1779421678249,28.15,77716.43,13.8,-0.27834,0.00027,14.80033]
[1779421684112,28.15,77715.94,13.8,-0.27848,0.00027,14.80402]
[1779421690209,28.16,77715.94,13.8,-0.27849,0.00027,14.80413]
[1779421696072,28.16,77716.14,13.8,-0.27845,0.00027,14.80314]
[1779421702586,28.16,77716.39,13.8,-0.27839,0.00027,14.80175]
[1779421707621,28.16,77715.94,13.8,-0.27852,0.00027,14.80502]
[1779421712655,28.16,77716.49,13.8,-0.27832,0.00027,14.79562]
[1779421718819,28.16,77716.8,13.8,-0.27825,0.00027,14.7937]
[1779421728202,28.16,77716.83,13.8,-0.27824,0.00027,14.79364]
[1779421733803,28.17,77716.24,13.8,-0.27843,0.00027,14.79829]
[1779421738838,28.17,77716.19,13.8,-0.27845,0.00027,14.79884]
[1779421746894,28.17,77716.65,13.8,-0.27834,0.00027,14.79603]
[1779421754949,28.17,77717.37,13.8,-0.27816,0.00027,14.7915]
[1779421759985,28.17,77717.38,13.8,-0.27816,0.00027,14.79166]
[1779421766275,28.17,77717.16,13.8,-0.27823,0.00027,14.79329]
[1779421772068,28.18,77717.5,13.8,-0.2781,0.00027,14.78553]
[1779421777103,28.18,77717.26,13.8,-0.27817,0.00027,14.78739]
[1779421784153,28.18,77717.04,13.8,-0.27824,0.00027,14.78918]
[1779421790194,28.18,77717.2,13.8,-0.27821,0.00027,14.78835]
[1779421794223,28.18,77724.29,13.8,-0.2763,0.00027,14.74009]
[1779421799258,28.18,77722.42,13.8,-0.27682,0.00027,14.75334]
[1779421804295,28.19,77721.94,13.8,-0.27696,0.00027,14.75695]
[1779421808251,28.19,77722.25,13.8,-0.27689,0.00027,14.75501]
[1779421813360,28.19,77720.97,13.8,-0.27725,0.00027,14.76419]
[1779421818637,28.19,77721.18,13.8,-0.2772,0.00027,14.76299]
[1779421824436,28.19,77721.23,13.8,-0.2772,0.00027,14.76292]
[1779421829472,28.19,77721.09,13.8,-0.27725,0.00027,14.76413]
[1779421834507,28.19,77720.61,13.8,-0.27733,0.00027,14.76176]
[1779421841557,28.2,77721.2,13.8,-0.27718,0.00027,14.75797]
[1779421847599,28.2,77721.23,13.8,-0.27718,0.00027,14.75802]
[1779421853062,28.2,77720.97,13.8,-0.27726,0.00027,14.76]
[1779421853081,28.2,77720.97,13.8,-0.27726,0.00027,14.76]
[1779421853234,28.2,77720.97,13.8,-0.27726,0.00027,14.76]
[1779421853235,28.2,77720.97,13.8,-0.27726,0.00027,14.76]
[1779421853320,28.2,77720.97,13.8,-0.27726,0.00027,14.76]
[1779421853388,28.2,77720.97,13.8,-0.27726,0.00027,14.76]
[1779421853460,28.2,77720.98,13.8,-0.27725,0.00027,14.75997]
[1779421854203,28.2,77737.29,13.8,-0.27287,0.00027,14.64751]
[1779421857078,28.2,77742.78,13.8,-0.2714,0.00027,14.60938]
[1779421862704,28.2,77739.47,13.8,-0.27229,0.00027,14.63253]
[1779421866955,28.2,77738.27,13.8,-0.27261,0.00027,14.64084]
[1779421873781,28.2,77738.5,13.8,-0.27254,0.00027,14.63911]
[1779421878816,28.2,77737.77,13.8,-0.27273,0.00027,14.64405]
[1779421886895,28.2,77737.77,13.8,-0.27273,0.00027,14.64395]
[1779421892815,28.19,77734.71,13.8,-0.27348,0.00027,14.65898]
[1779421898956,28.19,77734.69,13.8,-0.27347,0.00027,14.6588]
[1779421903991,28.19,77734.78,13.8,-0.27344,0.00027,14.65796]
[1779421909026,28.19,77734.65,13.8,-0.27347,0.00027,14.65866]
[1779421909931,28.19,77734.65,13.8,-0.27347,0.00027,14.65866]
[1779421910217,28.19,77734.65,13.8,-0.27347,0.00027,14.65866]
[1779421910436,28.19,77730.73,13.8,-0.27452,0.00027,14.68571]
[1779421911039,28.19,77719.84,13.8,-0.27745,0.00027,14.76045]
[1779421912231,28.19,77719.84,13.8,-0.27745,0.00027,14.76045]
[1779421912475,28.19,77720.14,13.8,-0.27737,0.00027,14.75833]
[1779421913914,28.19,77720.26,13.8,-0.27733,0.00027,14.75753]
[1779421919096,28.19,77716.35,13.8,-0.27839,0.00027,14.7843]
[1779421924162,28.19,77718.57,13.8,-0.27779,0.00027,14.76919]
[1779421925142,28.19,77711.8,13.8,-0.27963,0.00027,14.81524]
[1779421925768,28.19,77711.8,13.8,-0.27963,0.00027,14.81524]
[1779421925880,28.19,77711.8,13.8,-0.27963,0.00027,14.81524]
[1779421925957,28.19,77711.8,13.8,-0.27963,0.00027,14.81524]
[1779421926097,28.19,77711.8,13.8,-0.27963,0.00027,14.81524]
[1779421926127,28.19,77711.8,13.8,-0.27963,0.00027,14.81524]
[1779421926543,28.19,77696.48,13.8,-0.28379,0.00027,14.91828]
[1779421927242,28.19,77688.96,13.8,-0.28585,0.00027,14.9684]
[1779421928303,28.19,77688.96,13.8,-0.28585,0.00027,14.9684]
[1779421928503,28.19,77688.96,13.8,-0.28585,0.00027,14.9684]
[1779421928460,28.19,77687.56,13.8,-0.28624,0.00027,14.97772]
[1779421930038,28.19,77683.48,13.8,-0.28736,0.00027,15.00473]
[1779421930111,28.19,77683.48,13.8,-0.28736,0.00027,15.00473]
[1779421932369,28.19,77682.77,13.8,-0.28756,0.00027,15.00949]
[1779421935622,28.19,77689.76,13.8,-0.28565,0.00027,14.9635]
[1779421935913,28.19,77689.76,13.8,-0.28565,0.00027,14.9635]
[1779421941258,28.2,77690.81,13.8,-0.28538,0.00027,14.95698]
[1779421946292,28.2,77690.57,13.8,-0.28546,0.00027,14.95895]
[1779421950366,28.2,77690.55,13.8,-0.28547,0.00027,14.9593]
[1779421950373,28.2,77690.55,13.8,-0.28547,0.00027,14.9593]
[1779421950426,28.2,77690.55,13.8,-0.28547,0.00027,14.9593]
[1779421950469,28.2,77690.52,13.8,-0.28549,0.00027,14.95957]
[1779421950620,28.2,77690.52,13.8,-0.28549,0.00027,14.95957]
[1779421950663,28.2,77690.52,13.8,-0.28549,0.00027,14.95957]
[1779421950923,28.2,77690.52,13.8,-0.28549,0.00027,14.95957]
[1779421950995,28.2,77690.52,13.8,-0.28549,0.00027,14.95957]
[1779421951120,28.2,77690.52,13.8,-0.28549,0.00027,14.95957]
[1779421951328,28.2,77710.79,13.8,-0.27991,0.00027,14.81788]
[1779421952427,28.2,77716.77,13.8,-0.27829,0.00027,14.77728]
[1779421958377,28.2,77716.67,13.8,-0.27832,0.00027,14.77816]
[1779421965298,28.2,77716.43,13.8,-0.27839,0.00027,14.77994]
[1779421966973,28.2,77710.01,13.8,-0.28014,0.00027,14.82362]
[1779421968618,28.2,77704.71,13.8,-0.28158,0.00027,14.85935]
[1779421977227,28.2,77710.65,13.8,-0.27996,0.00027,14.81908]
[1779421980532,28.2,77710.24,13.8,-0.28007,0.00027,14.82191]
[1779421981538,28.2,77703.84,13.8,-0.28181,0.00027,14.86511]
[1779421983268,28.2,77703.08,13.8,-0.28202,0.00027,14.87023]
[1779421983273,28.2,77703.08,13.8,-0.28202,0.00027,14.87023]
[1779421983552,28.2,77703.4,13.8,-0.28193,0.00027,14.8681]
[1779421991608,28.2,77702.4,13.8,-0.28221,0.00027,14.87501]
[1779421992417,28.2,77702.4,13.8,-0.28221,0.00027,14.87501]
[1779421993181,28.2,77702.4,13.8,-0.28221,0.00027,14.87504]
[1779421998656,28.21,77701.64,13.8,-0.28242,0.00027,14.88028]
[1779422002581,28.21,77701.64,13.8,-0.28242,0.00027,14.88028]
[1779422003908,28.21,77701.75,13.8,-0.2824,0.00027,14.87964]
[1779422004023,28.21,77701.75,13.8,-0.2824,0.00027,14.87964]
[1779422004586,28.21,77701.76,13.8,-0.2824,0.00027,14.8796]
[1779422009870,28.2,77704.62,13.8,-0.28161,0.00027,14.86025]
[1779422015775,28.21,77707.55,13.8,-0.28076,0.00027,14.83476]
[1779422021818,28.21,77707.55,13.8,-0.28077,0.00027,14.83485]
[1779422026854,28.21,77706.96,13.8,-0.28093,0.00027,14.8389]
[1779422032895,28.21,77705.96,13.8,-0.2812,0.00027,14.84568]
[1779422038078,28.21,77705.61,13.8,-0.2813,0.00027,14.84806]
[1779422043975,28.21,77703.09,13.8,-0.28198,0.00027,14.86496]
[1779422049011,28.21,77702.28,13.8,-0.2822,0.00027,14.87037]
[1779422059081,28.21,77702.13,13.8,-0.28224,0.00027,14.87126]
[1779422064116,28.21,77702.84,13.8,-0.28204,0.00027,14.86646]
[1779422069151,28.21,77702.68,13.8,-0.28209,0.00027,14.86752]
[1779422074185,28.21,77702.65,13.8,-0.28204,0.00027,14.86188]
[1779422080650,28.21,77702.64,13.8,-0.28204,0.00027,14.86194]
[1779422088950,28.21,77702.51,13.8,-0.28208,0.00027,14.86281]
[1779422095335,28.21,77702.21,13.8,-0.28216,0.00027,14.86482]
[1779422100370,28.21,77701.66,13.8,-0.28231,0.00027,14.86849]
[1779422102006,28.21,77705.61,13.8,-0.28123,0.00027,14.84193]
[1779422102571,28.21,77711.8,13.8,-0.27955,0.00027,14.80013]
[1779422104885,28.21,77712.74,13.8,-0.2793,0.00027,14.79389]
[1779422105407,28.21,77703.53,13.8,-0.2818,0.00027,14.85614]
[1779422108712,28.21,77702.18,13.8,-0.28217,0.00027,14.86521]
[1779422117491,28.21,77701.41,13.8,-0.28238,0.00027,14.87033]
[1779422121136,28.21,77701.25,13.8,-0.28242,0.00027,14.87138]
[1779422126558,28.21,77701.26,13.8,-0.28242,0.00027,14.87126]
[1779422131138,28.21,77701.08,13.8,-0.28247,0.00027,14.87244]
[1779422131308,28.21,77701.08,13.8,-0.28247,0.00027,14.87244]
[1779422131592,28.21,77693.22,13.8,-0.28456,0.00027,14.91912]
[1779422131914,28.21,77693.22,13.8,-0.28456,0.00027,14.91912]
[1779422132599,28.21,77690.77,13.8,-0.28523,0.00027,14.93542]
[1779422135348,28.21,77688.49,13.8,-0.28586,0.00027,14.95069]
[1779422140659,28.21,77689.76,13.8,-0.28552,0.00027,14.94261]
[1779422147708,28.21,77689.4,13.8,-0.28563,0.00027,14.94532]
[1779422147805,28.21,77689.4,13.8,-0.28563,0.00027,14.94532]
[1779422153749,28.21,77689.67,13.8,-0.28557,0.00027,14.94374]
[1779422155510,28.21,77689.38,13.8,-0.28565,0.00027,14.94569]
[1779422157868,28.21,77689.33,13.8,-0.28567,0.00027,14.9461]
[1779422161806,28.21,77695.0,13.8,-0.28412,0.00027,14.9085]
[1779422164802,28.21,77697.31,13.8,-0.28349,0.00027,14.89322]
[1779422164913,28.21,77697.31,13.8,-0.28349,0.00027,14.89322]
[1779422171877,28.22,77700.06,13.8,-0.28277,0.00027,14.87546]
[1779422176939,28.22,77698.64,13.8,-0.28316,0.00027,14.88521]
[1779422185975,28.22,77698.53,13.8,-0.28322,0.00027,14.88663]
[1779422191153,28.22,77693.86,13.8,-0.28451,0.00027,14.91807]
[1779422197057,28.23,77697.9,13.8,-0.28337,0.00027,14.88576]
[1779422202091,28.23,77697.94,13.8,-0.28337,0.00027,14.88593]
[1779422207127,28.23,77697.28,13.8,-0.28357,0.00027,14.89079]
[1779422214407,28.23,77696.55,13.8,-0.28378,0.00027,14.89583]
[1779422219467,28.24,77697.38,13.8,-0.28358,0.00027,14.89112]
[1779422220392,28.24,77697.86,13.8,-0.28346,0.00027,14.88802]
[1779422220427,28.24,77697.47,13.8,-0.28357,0.00027,14.89072]
[1779422226283,28.24,77699.54,13.8,-0.28302,0.00027,14.87732]
[1779422232714,28.25,77699.27,13.8,-0.28311,0.00027,14.87962]
[1779422238188,28.25,77700.52,13.8,-0.28279,0.00027,14.87174]
[1779422243378,28.25,77699.55,13.8,-0.28308,0.00027,14.87876]
[1779422248413,28.25,77698.88,13.8,-0.28328,0.00027,14.88366]
[1779422251307,28.25,77698.69,13.8,-0.28334,0.00027,14.88512]
[1779422251435,28.26,77698.12,13.8,-0.28344,0.00027,14.88321]
[1779422252453,28.26,77698.12,13.8,-0.28344,0.00027,14.88321]
[1779422253366,28.26,77698.03,13.8,-0.28347,0.00027,14.88392]
[1779422253452,28.26,77699.02,13.8,-0.2832,0.00027,14.87743]
[1779422258487,28.26,77699.34,13.8,-0.28314,0.00027,14.87576]
[1779422264529,28.26,77699.43,13.8,-0.28313,0.00027,14.87573]
[1779422269628,28.27,77701.2,13.8,-0.28267,0.00027,14.8643]
[1779422275552,28.27,77704.46,13.8,-0.2818,0.00027,14.84304]
[1779422280641,28.27,77706.49,13.8,-0.28127,0.00027,14.82998]
[1779422288696,28.28,77706.36,13.8,-0.28134,0.00027,14.83164]
[1779422293732,28.28,77706.36,13.8,-0.28136,0.00027,14.8321]
[1779422302795,28.28,77705.67,13.8,-0.28157,0.00027,14.83744]
[1779422304978,28.28,77705.83,13.8,-0.28154,0.00027,14.83652]
[1779422305669,28.28,77705.83,13.8,-0.28154,0.00027,14.83652]
[1779422310851,28.28,77704.95,13.8,-0.28178,0.00027,14.84248]
[1779422315888,28.28,77701.14,13.8,-0.28276,0.00027,14.86212]
[1779422317265,28.28,77700.91,13.8,-0.28282,0.00027,14.86369]
[1779422317902,28.28,77701.37,13.8,-0.28269,0.00027,14.86061]
[1779422323946,28.28,77700.13,13.8,-0.28303,0.00027,14.86885]
[1779422334014,28.28,77699.52,13.8,-0.28319,0.00027,14.87279]
[1779422336113,28.28,77698.66,13.8,-0.28343,0.00027,14.87852]
[1779422342070,28.29,77697.63,13.8,-0.28372,0.00027,14.88575]
[1779422347107,28.29,77697.95,13.8,-0.28364,0.00027,14.88389]
[1779422352141,28.29,77700.39,13.8,-0.28299,0.00027,14.86791]
[1779422357177,28.29,77699.69,13.8,-0.28319,0.00027,14.87289]
[1779422364227,28.29,77700.49,13.8,-0.28299,0.00027,14.86795]
[1779422369261,28.3,77702.79,13.8,-0.28238,0.00027,14.85291]
[1779422374296,28.3,77702.98,13.8,-0.28228,0.00027,14.84614]
[1779422381344,28.3,77703.33,13.8,-0.28221,0.00027,14.84432]
[1779422386380,28.3,77703.68,13.8,-0.28213,0.00027,14.84235]
[1779422391414,28.3,77702.61,13.8,-0.28243,0.00027,14.84985]
[1779422395734,28.31,77702.68,13.8,-0.28242,0.00027,14.84945]
[1779422397647,28.31,77702.71,13.8,-0.28242,0.00027,14.8495]
[1779422398024,28.31,77705.01,13.8,-0.2818,0.00027,14.83417]
[1779422399472,28.31,77710.3,13.8,-0.28037,0.00027,14.79876]
[1779422404246,28.31,77711.62,13.8,-0.28002,0.00027,14.79014]
[1779422406693,28.31,77715.24,13.8,-0.27904,0.00027,14.76578]
[1779422406794,28.31,77715.24,13.8,-0.27904,0.00027,14.76578]
[1779422406953,28.31,77715.24,13.8,-0.27904,0.00027,14.76578]
[1779422407043,28.31,77718.4,13.8,-0.27819,0.00027,14.74439]
[1779422407939,28.31,77727.25,13.8,-0.27581,0.00027,14.68411]
[1779422413572,28.31,77727.81,13.8,-0.27567,0.00027,14.6807]
[1779422419022,28.31,77726.3,13.8,-0.27609,0.00027,14.69128]
[1779422425657,28.32,77728.03,13.8,-0.27565,0.00027,14.68]
[1779422430692,28.32,77728.02,13.8,-0.27566,0.00027,14.68045]
[1779422433277,28.32,77727.4,13.8,-0.27578,0.00027,14.67896]
[1779422436096,28.32,77727.42,13.8,-0.27578,0.00027,14.67908]
[1779422441770,28.32,77727.22,13.8,-0.27585,0.00027,14.68091]
[1779422446805,28.33,77726.43,13.8,-0.27608,0.00027,14.68669]
[1779422451840,28.33,77727.79,13.8,-0.27573,0.00027,14.67778]
[1779422457881,28.33,77727.84,13.8,-0.27574,0.00027,14.67792]
[1779422462918,28.33,77727.82,13.8,-0.27576,0.00027,14.67845]
[1779422467952,28.34,77727.84,13.8,-0.27577,0.00027,14.6787]
[1779422473996,28.34,77727.85,13.8,-0.27578,0.00027,14.6791]
[1779422484066,28.34,77727.9,13.8,-0.2758,0.00027,14.67951]
[1779422489102,28.34,77727.77,13.8,-0.27584,0.00027,14.68077]
[1779422494137,28.35,77727.73,13.8,-0.27581,0.00027,14.67554]
[1779422499174,28.35,77727.84,13.8,-0.2758,0.00027,14.67516]
[1779422506222,28.35,77727.71,13.8,-0.27585,0.00027,14.67664]
[1779422511260,28.35,77727.76,13.8,-0.27586,0.00027,14.67667]
[1779422517300,28.36,77727.91,13.8,-0.27583,0.00027,14.67607]
[1779422523342,28.36,77730.05,13.8,-0.27527,0.00027,14.66191]
[1779422525507,28.36,77731.31,13.8,-0.27494,0.00027,14.65337]
[1779422525571,28.36,77731.31,13.8,-0.27494,0.00027,14.65337]
[1779422525762,28.36,77732.83,13.8,-0.27454,0.00027,14.64306]
[1779422526365,28.36,77740.85,13.8,-0.27239,0.00027,14.58784]
[1779422531835,28.36,77742.94,13.8,-0.27184,0.00027,14.57349]
[1779422535809,28.36,77742.38,13.8,-0.27199,0.00027,14.57738]
[1779422538198,28.36,77742.62,13.8,-0.27193,0.00027,14.5757]
[1779422538296,28.36,77742.62,13.8,-0.27193,0.00027,14.5757]
[1779422538919,28.36,77742.62,13.8,-0.27193,0.00027,14.5757]
[1779422538942,28.36,77740.59,13.8,-0.27247,0.00027,14.58972]
[1779422540463,28.36,77735.07,13.8,-0.27394,0.00027,14.62775]
[1779422543462,28.36,77734.98,13.8,-0.27396,0.00027,14.62833]
[1779422548303,28.36,77736.37,13.8,-0.27359,0.00027,14.61868]
[1779422553554,28.36,77736.03,13.8,-0.27362,0.00027,14.61506]
[1779422560398,28.36,77736.04,13.8,-0.27361,0.00027,14.61498]
[1779422560675,28.36,77742.2,13.8,-0.27197,0.00027,14.57248]
[1779422566832,28.36,77745.31,13.8,-0.27114,0.00027,14.55095]
[1779422572687,28.36,77742.58,13.8,-0.27187,0.00027,14.56985]
[1779422573229,28.36,77742.58,13.8,-0.27187,0.00027,14.56985]
[1779422579736,28.36,77742.45,13.8,-0.2719,0.00027,14.57068]
[1779422584771,28.36,77743.51,13.8,-0.27162,0.00027,14.5633]
[1779422585244,28.36,77743.51,13.8,-0.27162,0.00027,14.5633]
[1779422586577,28.36,77743.51,13.8,-0.27162,0.00027,14.5633]
[1779422588663,28.36,77743.06,13.8,-0.27174,0.00027,14.5664]
[1779422588664,28.36,77743.06,13.8,-0.27174,0.00027,14.5664]
[1779422588673,28.36,77743.06,13.8,-0.27174,0.00027,14.5664]
[1779422589243,28.36,77742.64,13.8,-0.27185,0.00027,14.5693]
[1779422594842,28.36,77744.74,13.8,-0.2713,0.00027,14.55502]
[1779422600885,28.36,77744.72,13.8,-0.27132,0.00027,14.55548]
[1779422605921,28.36,77745.17,13.8,-0.2712,0.00027,14.5526]
[1779422610956,28.36,77745.79,13.8,-0.27105,0.00027,14.54857]
[1779422615992,28.37,77745.26,13.8,-0.27114,0.00027,14.54659]
[1779422621027,28.37,77744.5,13.8,-0.27135,0.00027,14.55207]
[1779422625614,28.37,77744.46,13.8,-0.27137,0.00027,14.55251]
[1779422631097,28.37,77744.61,13.8,-0.27134,0.00027,14.5517]
[1779422637832,28.37,77744.89,13.8,-0.27127,0.00027,14.54983]
[1779422643184,28.37,77745.28,13.8,-0.27118,0.00027,14.54753]
[1779422648219,28.37,77744.5,13.8,-0.27139,0.00027,14.55311]
[1779422651131,28.37,77744.47,13.8,-0.2714,0.00027,14.55335]
[1779422654957,28.37,77744.84,13.8,-0.27131,0.00027,14.55094]
[1779422660304,28.37,77743.08,13.8,-0.27178,0.00027,14.5633]
[1779422665339,28.37,77743.19,13.8,-0.27176,0.00027,14.56265]
[1779422672771,28.38,77745.47,13.8,-0.27116,0.00027,14.54701]
[1779422672786,28.38,77745.47,13.8,-0.27116,0.00027,14.54701]
[1779422672800,28.38,77745.47,13.8,-0.27116,0.00027,14.54701]
[1779422672813,28.38,77745.47,13.8,-0.27116,0.00027,14.54701]
[1779422673133,28.38,77745.47,13.8,-0.27116,0.00027,14.54701]
[1779422673234,28.38,77745.52,13.8,-0.27109,0.00027,14.54087]
[1779422673704,28.38,77745.52,13.8,-0.27109,0.00027,14.54087]
[1779422673914,28.38,77745.52,13.8,-0.27109,0.00027,14.54087]
[1779422674067,28.38,77757.5,13.8,-0.26791,0.00026,14.45728]
[1779422674762,28.38,77757.5,13.8,-0.26791,0.00026,14.45728]
[1779422674774,28.38,77757.5,13.8,-0.26791,0.00026,14.45728]
[1779422677561,28.37,77753.15,13.8,-0.26905,0.00027,14.4875]
[1779422677763,28.37,77755.11,13.8,-0.26853,0.00026,14.47373]
[1779422684138,28.37,77754.57,13.8,-0.26868,0.00026,14.47764]
[1779422689513,28.38,77754.88,13.8,-0.2686,0.00026,14.47571]
[1779422694928,28.38,77755.08,13.8,-0.26855,0.00026,14.4744]
[1779422696121,28.38,77749.09,13.8,-0.27014,0.00027,14.51623]
[1779422701598,28.38,77746.21,13.8,-0.2709,0.00027,14.53608]
[1779422709810,28.38,77746.01,13.8,-0.27095,0.00027,14.5374]
[1779422710661,28.37,77752.51,13.8,-0.26922,0.00027,14.49206]
[1779422715789,28.38,77756.35,13.8,-0.26821,0.00026,14.46542]
[1779422721737,28.38,77757.38,13.8,-0.26795,0.00026,14.45857]
[1779422726783,28.38,77757.6,13.8,-0.2679,0.00026,14.45727]
[1779422731816,28.38,77757.64,13.8,-0.26784,0.00026,14.4513]
[1779422736844,28.38,77756.98,13.8,-0.26803,0.00026,14.45616]
[1779422741878,28.38,77755.65,13.8,-0.26839,0.00026,14.46566]
[1779422746914,28.38,77757.95,13.8,-0.26779,0.00026,14.44978]
[1779422751949,28.38,77757.39,13.8,-0.26794,0.00026,14.45392]
[1779422756984,28.39,77761.6,13.8,-0.26684,0.00026,14.42463]
[1779422761603,28.39,77763.62,13.8,-0.26632,0.00026,14.41078]
[1779422764411,28.39,77764.42,13.8,-0.26611,0.00026,14.4053]
[1779422765211,28.39,77765.16,13.8,-0.26592,0.00026,14.40025]
[1779422766475,28.39,77764.75,13.8,-0.26603,0.00026,14.40318]
[1779422767054,28.39,77764.82,13.8,-0.26602,0.00026,14.40272]
[1779422771781,28.39,77765.65,13.8,-0.26581,0.00026,14.3972]
[1779422772089,28.39,77766.74,13.8,-0.26552,0.00026,14.3896]
[1779422776771,28.39,77766.74,13.8,-0.26552,0.00026,14.38957]
[1779422776847,28.39,77766.74,13.8,-0.26552,0.00026,14.38956]
[1779422782262,28.39,77766.51,13.8,-0.26558,0.00026,14.39103]
[1779422782979,28.39,77766.27,13.8,-0.26564,0.00026,14.39269]
[1779422786246,28.39,77760.25,13.8,-0.26722,0.00026,14.43484]
[1779422791469,28.39,77760.71,13.8,-0.26708,0.00026,14.43122]
[1779422798273,28.38,77761.27,13.8,-0.26686,0.00026,14.42075]
[1779422803308,28.38,77760.85,13.8,-0.26695,0.00026,14.42334]
[1779422803654,28.38,77760.85,13.8,-0.26695,0.00026,14.42334]
[1779422803745,28.38,77760.85,13.8,-0.26695,0.00026,14.42334]
[1779422804626,28.38,77765.83,13.8,-0.26564,0.00026,14.38823]
[1779422807402,28.38,77766.84,13.8,-0.26537,0.00026,14.38103]
[1779422812109,28.38,77767.46,13.8,-0.2652,0.00026,14.37651]
[1779422816483,28.38,77767.14,13.8,-0.26528,0.00026,14.37869]
[1779422825462,28.38,77767.56,13.8,-0.26516,0.00026,14.37556]
[1779422830497,28.38,77769.88,13.8,-0.26455,0.00026,14.35914]
[1779422830981,28.38,77769.88,13.8,-0.26455,0.00026,14.35914]
[1779422831028,28.38,77769.88,13.8,-0.26455,0.00026,14.35914]
[1779422831219,28.38,77769.88,13.8,-0.26455,0.00026,14.35914]
[1779422831221,28.38,77769.88,13.8,-0.26455,0.00026,14.35914]
[1779422831505,28.38,77776.12,13.8,-0.26292,0.00026,14.3149]
[1779422833016,28.38,77776.17,13.8,-0.2629,0.00026,14.31445]
[1779422833489,28.38,77776.17,13.8,-0.2629,0.00026,14.31445]
[1779422835566,28.38,77777.07,13.8,-0.26266,0.00026,14.30791]
[1779422836405,28.38,77777.72,13.8,-0.26249,0.00026,14.30323]
[1779422838884,28.38,77777.33,13.8,-0.26259,0.00026,14.30595]
[1779422838988,28.38,77777.33,13.8,-0.26259,0.00026,14.30595]
[1779422839376,28.38,77777.33,13.8,-0.26259,0.00026,14.30595]
[1779422839378,28.38,77780.61,13.8,-0.26173,0.00026,14.28254]
[1779422840441,28.38,77786.51,13.8,-0.26019,0.00026,14.24033]
[1779422840668,28.38,77786.51,13.8,-0.26019,0.00026,14.24033]
[1779422847279,28.38,77789.26,13.8,-0.25948,0.00026,14.22082]
[1779422847322,28.38,77786.38,13.8,-0.26023,0.00026,14.24155]
[1779422847616,28.38,77778.9,13.8,-0.26219,0.00026,14.29512]
[1779422853031,28.38,77777.75,13.8,-0.2625,0.00026,14.30349]
[1779422853133,28.38,77777.75,13.8,-0.26244,0.00026,14.29765]
[1779422858694,28.38,77778.96,13.8,-0.26211,0.00026,14.28878]
[1779422863728,28.38,77777.97,13.8,-0.26237,0.00026,14.29561]
[1779422865249,28.38,77777.97,13.8,-0.26237,0.00026,14.29561]
[1779422865351,28.38,77777.97,13.8,-0.26236,0.00026,14.29556]
[1779422866636,28.38,77778.35,13.8,-0.26226,0.00026,14.29282]
[1779422866651,28.38,77778.35,13.8,-0.26226,0.00026,14.29282]
[1779422866656,28.38,77778.35,13.8,-0.26226,0.00026,14.29282]
[1779422866750,28.38,77779.66,13.8,-0.26192,0.00026,14.28345]
[1779422867756,28.38,77785.79,13.8,-0.26031,0.00026,14.23948]
[1779422872792,28.37,77787.26,13.8,-0.25991,0.00026,14.22839]
[1779422877827,28.37,77790.89,13.8,-0.25895,0.00026,14.20177]
[1779422882862,28.37,77785.52,13.8,-0.26033,0.00026,14.23978]
[1779422887374,28.37,77785.94,13.8,-0.2602,0.00026,14.23635]
[1779422889001,28.37,77792.03,13.8,-0.25861,0.00026,14.19234]
[1779422890092,28.36,77798.98,13.8,-0.2568,0.00026,14.14197]
[1779422892673,28.36,77799.09,13.8,-0.25677,0.00026,14.14108]
[1779422899981,28.36,77799.08,13.8,-0.25675,0.00026,14.14072]
[1779422902107,28.36,77798.83,13.8,-0.25682,0.00026,14.14247]
[1779422908037,28.36,77801.79,13.8,-0.25603,0.00026,14.12055]
[1779422910029,28.36,77802.13,13.8,-0.25594,0.00026,14.11803]
[1779422918107,28.36,77800.77,13.8,-0.25621,0.00026,14.12132]
[1779422923914,28.36,77800.56,13.8,-0.25626,0.00026,14.12257]
[1779422928961,28.35,77800.09,13.8,-0.25637,0.00026,14.12554]
[1779422932108,28.35,77800.64,13.8,-0.25622,0.00026,14.12135]
[1779422937242,28.35,77800.42,13.8,-0.25626,0.00026,14.12257]
[1779422940778,28.35,77800.38,13.8,-0.25627,0.00026,14.12274]
[1779422946306,28.35,77802.13,13.8,-0.2558,0.00026,14.10969]
[1779422951342,28.35,77801.99,13.8,-0.25583,0.00026,14.11051]
[1779422957839,28.35,77802.44,13.8,-0.25571,0.00026,14.10707]
[1779422964436,28.35,77802.63,13.8,-0.25565,0.00026,14.10536]
[1779422969472,28.34,77802.05,13.8,-0.25579,0.00026,14.1094]
[1779422974507,28.34,77802.42,13.8,-0.25563,0.00026,14.10051]
[1779422975223,28.34,77802.42,13.8,-0.25563,0.00026,14.10051]
[1779422976940,28.34,77807.86,13.8,-0.25422,0.00026,14.06086]
[1779422980130,28.34,77808.97,13.8,-0.25394,0.00026,14.05281]
[1779422982162,28.34,77809.5,13.8,-0.2538,0.00026,14.04897]
[1779422985939,28.34,77807.77,13.8,-0.25425,0.00026,14.06166]
[1779422989766,28.34,77807.36,13.8,-0.25436,0.00026,14.06465]
[1779422992455,28.34,77803.16,13.8,-0.25544,0.00026,14.09524]
[1779422997668,28.34,77802.93,13.8,-0.25549,0.00026,14.0967]
[1779423001476,28.34,77802.53,13.8,-0.25559,0.00026,14.0995]
[1779423006737,28.34,77804.31,13.8,-0.25512,0.00026,14.08636]
[1779423011783,28.34,77802.39,13.8,-0.25562,0.00026,14.1002]
[1779423017263,28.34,77804.28,13.8,-0.25512,0.00026,14.08626]
[1779423021969,28.34,77804.57,13.8,-0.25504,0.00026,14.08406]
[1779423023786,28.34,77805.51,13.8,-0.2548,0.00026,14.07718]
[1779423028891,28.34,77805.3,13.8,-0.25485,0.00026,14.07865]
[1779423035674,28.34,77805.25,13.8,-0.2548,0.00026,14.073]
[1779423042150,28.34,77802.25,13.8,-0.25558,0.00026,14.09478]
[1779423042219,28.34,77802.25,13.8,-0.25558,0.00026,14.09478]
[1779423042913,28.34,77802.25,13.8,-0.25557,0.00026,14.09471]
[1779423044145,28.34,77799.8,13.8,-0.25621,0.00026,14.11249]
[1779423048701,28.34,77796.69,13.8,-0.257,0.00026,14.13477]
[1779423049032,28.34,77796.61,13.8,-0.25702,0.00026,14.13525]
[1779423052591,28.34,77797.18,13.8,-0.25687,0.00026,14.13114]
[1779423054183,28.34,77797.21,13.8,-0.25687,0.00026,14.13094]
[1779423054880,28.34,77797.64,13.8,-0.25676,0.00026,14.12784]
[1779423055074,28.34,77797.58,13.8,-0.25677,0.00026,14.12829]
[1779423061116,28.33,77797.46,13.8,-0.25678,0.00026,14.12858]
[1779423063285,28.33,77799.81,13.8,-0.25617,0.00026,14.11143]
[1779423069171,28.33,77800.12,13.8,-0.25607,0.00026,14.10865]
[1779423072845,28.33,77801.96,13.8,-0.25559,0.00026,14.09505]
[1779423077849,28.33,77803.62,13.8,-0.25515,0.00026,14.08271]
[1779423084276,28.33,77802.66,13.8,-0.25538,0.00026,14.08935]
[1779423086175,28.33,77801.88,13.8,-0.25558,0.00026,14.09497]
[1779423086309,28.33,77801.88,13.8,-0.25558,0.00026,14.09497]
[1779423086334,28.33,77801.88,13.8,-0.25558,0.00026,14.09497]
[1779423086466,28.33,77807.56,13.8,-0.25411,0.00026,14.05349]
[1779423087852,28.33,77807.81,13.8,-0.25405,0.00026,14.05165]
[1779423088567,28.33,77807.81,13.8,-0.25405,0.00026,14.05165]
[1779423088645,28.33,77810.03,13.8,-0.25348,0.00026,14.0354]
[1779423091273,28.33,77809.9,13.8,-0.2535,0.00026,14.03618]
[1779423091309,28.33,77809.9,13.8,-0.2535,0.00026,14.03618]
[1779423091384,28.33,77809.9,13.8,-0.2535,0.00026,14.03618]
[1779423091427,28.33,77809.9,13.8,-0.2535,0.00026,14.03618]
[1779423091485,28.33,77809.9,13.8,-0.2535,0.00026,14.03618]
[1779423091583,28.33,77809.9,13.8,-0.2535,0.00026,14.03618]
[1779423091611,28.33,77809.9,13.8,-0.2535,0.00026,14.03618]
[1779423091661,28.33,77809.9,13.8,-0.2535,0.00026,14.03618]
[1779423091677,28.33,77809.9,13.8,-0.2535,0.00026,14.03618]
[1779423091722,28.33,77809.9,13.8,-0.2535,0.00026,14.03618]
[1779423091751,28.33,77809.43,13.8,-0.25356,0.00026,14.03352]
[1779423091975,28.33,77809.43,13.8,-0.25356,0.00026,14.03352]
[1779423091978,28.33,77809.43,13.8,-0.25356,0.00026,14.03352]
[1779423092484,28.33,77809.43,13.8,-0.25356,0.00026,14.03352]
[1779423092535,28.33,77809.43,13.8,-0.25356,0.00026,14.03352]
[1779423092636,28.33,77798.49,13.8,-0.25639,0.00026,14.11325]
[1779423096178,28.33,77797.58,13.8,-0.25663,0.00026,14.11993]
[1779423101398,28.33,77796.77,13.8,-0.25684,0.00026,14.12594]
[1779423101797,28.33,77796.77,13.8,-0.25684,0.00026,14.12594]
[1779423102951,28.33,77796.77,13.8,-0.25684,0.00026,14.12597]
[1779423107958,28.33,77796.17,13.8,-0.257,0.00026,14.13042]
[1779423116503,28.33,77797.64,13.8,-0.25663,0.00026,14.12012]
[1779423121805,28.33,77797.64,13.8,-0.25663,0.00026,14.12012]
[1779423127582,28.33,77799.24,13.8,-0.25624,0.00026,14.10902]
[1779423133622,28.33,77799.0,13.8,-0.25631,0.00026,14.1111]
[1779423138658,28.33,77798.66,13.8,-0.25641,0.00026,14.11384]
[1779423143693,28.34,77798.77,13.8,-0.25639,0.00026,14.11331]
[1779423150742,28.34,77798.76,13.8,-0.25641,0.00026,14.11377]
[1779423155834,28.34,77798.76,13.8,-0.25635,0.00026,14.10793]
[1779423157901,28.34,77799.82,13.8,-0.25608,0.00026,14.10041]
[1779423158798,28.34,77799.72,13.8,-0.25611,0.00026,14.10126]
[1779423163833,28.34,77799.45,13.8,-0.25618,0.00026,14.10327]
[1779423168868,28.34,77799.28,13.8,-0.25623,0.00026,14.10454]
[1779423173903,28.34,77799.96,13.8,-0.25605,0.00026,14.09965]
[1779423180951,28.34,77799.15,13.8,-0.25627,0.00026,14.1056]
[1779423185987,28.34,77799.39,13.8,-0.2562,0.00026,14.10388]
[1779423191024,28.34,77799.58,13.8,-0.25616,0.00026,14.10253]
[1779423196059,28.34,77799.84,13.8,-0.25609,0.00026,14.10069]
[1779423197294,28.34,77799.84,13.8,-0.25609,0.00026,14.10069]
[1779423203108,28.34,77799.73,13.8,-0.25612,0.00026,14.10153]
[1779423210157,28.34,77799.66,13.8,-0.25614,0.00026,14.1021]
[1779423216404,28.34,77799.83,13.8,-0.25604,0.00026,14.09489]
[1779423222241,28.34,77799.74,13.8,-0.25606,0.00026,14.09566]
[1779423227276,28.34,77799.14,13.8,-0.25622,0.00026,14.10006]
[1779423232972,28.34,77799.19,13.8,-0.25621,0.00026,14.09971]
[1779423238353,28.34,77799.4,13.8,-0.25616,0.00026,14.09825]
[1779423243388,28.34,77799.33,13.8,-0.25617,0.00026,14.0988]
[1779423248429,28.34,77799.4,13.8,-0.25616,0.00026,14.09833]
[1779423253458,28.34,77799.34,13.8,-0.25618,0.00026,14.09881]
[1779423263741,28.34,77799.37,13.8,-0.25617,0.00026,14.09862]
[1779423268959,28.34,77799.29,13.8,-0.25619,0.00026,14.09927]
[1779423269570,28.34,77805.69,13.8,-0.25454,0.00026,14.05273]
[1779423274605,28.35,77808.15,13.8,-0.25385,0.00026,14.02912]
[1779423281655,28.35,77808.04,13.8,-0.2539,0.00026,14.03042]
[1779423286690,28.35,77808.83,13.8,-0.2537,0.00026,14.025]
[1779423287139,28.35,77808.83,13.8,-0.2537,0.00026,14.025]
[1779423287322,28.35,77808.83,13.8,-0.2537,0.00026,14.025]
[1779423287709,28.35,77808.83,13.8,-0.2537,0.00026,14.025]
[1779423287756,28.35,77815.66,13.8,-0.25195,0.00026,13.97504]
[1779423292833,28.35,77814.87,13.8,-0.25215,0.00026,13.98066]
[1779423295208,28.35,77814.04,13.8,-0.25235,0.00026,13.98656]
[1779423295945,28.35,77814.04,13.8,-0.25235,0.00026,13.98656]
[1779423295988,28.35,77807.28,13.8,-0.25409,0.00026,14.03597]
[1779423297874,28.35,77801.7,13.8,-0.25553,0.00026,14.07649]
[1779423298696,28.35,77801.7,13.8,-0.25553,0.00026,14.07649]
[1779423302962,28.35,77806.43,13.8,-0.2543,0.00026,14.04195]
[1779423303812,28.35,77806.32,13.8,-0.25433,0.00026,14.04275]
[1779423303874,28.35,77811.39,13.8,-0.25303,0.00026,14.0057]
[1779423304187,28.35,77811.39,13.8,-0.25303,0.00026,14.0057]
[1779423304817,28.35,77814.17,13.8,-0.25231,0.00026,13.98524]
[1779423309839,28.34,77816.34,13.8,-0.25173,0.00026,13.96865]
[1779423313906,28.34,77816.11,13.8,-0.25176,0.00026,13.96969]
[1779423319924,28.33,77818.94,13.8,-0.251,0.00026,13.94776]
[1779423320728,28.33,77818.94,13.8,-0.251,0.00026,13.94776]
[1779423320948,28.33,77818.94,13.8,-0.251,0.00026,13.94776]
[1779423320969,28.33,77824.66,13.8,-0.24953,0.00026,13.9054]
[1779423323990,28.33,77827.45,13.8,-0.24881,0.00026,13.88452]
[1779423325462,28.33,77829.71,13.8,-0.24823,0.00026,13.8676]
[1779423331001,28.33,77827.87,13.8,-0.24862,0.00026,13.87486]
[1779423337050,28.33,77827.58,13.8,-0.24868,0.00026,13.87667]
[1779423339889,28.33,77827.34,13.8,-0.24874,0.00026,13.8784]
[1779423339990,28.33,77827.14,13.8,-0.24879,0.00026,13.87976]
[1779423340180,28.33,77827.14,13.8,-0.24879,0.00026,13.87976]
[1779423340913,28.33,77827.14,13.8,-0.24879,0.00026,13.87976]
[1779423340972,28.33,77827.14,13.8,-0.24879,0.00026,13.87976]
[1779423341093,28.33,77818.67,13.8,-0.25096,0.00026,13.94242]
[1779423342265,28.33,77818.67,13.8,-0.25096,0.00026,13.94242]
[1779423342367,28.33,77816.04,13.8,-0.25163,0.00026,13.96171]
[1779423348144,28.32,77814.9,13.8,-0.2519,0.00026,13.96928]
[1779423353179,28.32,77816.93,13.8,-0.25136,0.00026,13.95371]
[1779423358214,28.32,77814.75,13.8,-0.2519,0.00026,13.96916]
[1779423363722,28.32,77816.11,13.8,-0.25153,0.00026,13.95866]
[1779423363824,28.32,77816.25,13.8,-0.25149,0.00026,13.95752]
[1779423364813,28.32,77816.25,13.8,-0.25149,0.00026,13.95752]
[1779423365029,28.32,77813.63,13.8,-0.25216,0.00026,13.97679]
[1779423367713,28.32,77808.01,13.8,-0.25362,0.00026,14.01822]
[1779423376187,28.32,77807.79,13.8,-0.25369,0.00026,14.02008]
[1779423376341,28.32,77806.83,13.8,-0.25394,0.00026,14.02729]
[1779423382382,28.32,77807.01,13.8,-0.2539,0.00026,14.02598]
[1779423391446,28.32,77806.82,13.8,-0.25388,0.00026,14.02127]
[1779423399039,28.32,77806.73,13.8,-0.2539,0.00026,14.02188]
[1779423399059,28.32,77806.73,13.8,-0.2539,0.00026,14.02188]
[1779423399096,28.32,77806.73,13.8,-0.2539,0.00026,14.02185]
[1779423400946,28.32,77799.85,13.8,-0.25568,0.00026,14.072]
[1779423405913,28.32,77797.56,13.8,-0.25627,0.00026,14.08846]
[1779423408846,28.32,77791.21,13.8,-0.25791,0.00026,14.13426]
[1779423414607,28.31,77790.38,13.8,-0.2581,0.00026,14.13952]
[1779423420111,28.31,77790.63,13.8,-0.25802,0.00026,14.13731]
[1779423420229,28.31,77790.0,13.8,-0.25819,0.00026,14.14176]
[1779423422365,28.31,77784.26,13.8,-0.25968,0.00026,14.18291]
[1779423428811,28.3,77783.4,13.8,-0.25987,0.00026,14.18819]
[1779423435273,28.3,77784.36,13.8,-0.25958,0.00026,14.18017]
[1779423440248,28.3,77785.25,13.8,-0.25932,0.00026,14.17309]
[1779423446039,28.29,77784.54,13.8,-0.25949,0.00026,14.17758]
[1779423451867,28.29,77785.28,13.8,-0.2592,0.00026,14.16537]
[1779423456902,28.29,77784.14,13.8,-0.25948,0.00026,14.17298]
[1779423461938,28.28,77783.87,13.8,-0.25952,0.00026,14.1743]
[1779423466975,28.28,77783.29,13.8,-0.25965,0.00026,14.17784]
[1779423472014,28.28,77783.83,13.8,-0.25949,0.00026,14.17333]
[1779423477045,28.27,77782.89,13.8,-0.25971,0.00026,14.17948]
[1779423483086,28.27,77782.78,13.8,-0.25972,0.00026,14.17953]
[1779423486983,28.27,77780.46,13.8,-0.26031,0.00026,14.19585]
[1779423487114,28.27,77780.43,13.8,-0.26032,0.00026,14.19593]
[1779423488122,28.27,77772.34,13.8,-0.26244,0.00026,14.25391]
[1779423491662,28.27,77767.22,13.8,-0.26379,0.00026,14.29023]
[1779423492151,28.27,77761.94,13.8,-0.26518,0.00027,14.32764]
[1779423497208,28.26,77761.99,13.8,-0.26516,0.00027,14.32709]
[1779423497914,28.26,77762.55,13.8,-0.26501,0.00027,14.32306]
[1779423498133,28.26,77762.55,13.8,-0.26501,0.00027,14.32306]
[1779423503146,28.26,77760.05,13.8,-0.26567,0.00027,14.34057]
[1779423504235,28.26,77749.88,13.8,-0.26836,0.00027,14.41208]
[1779423509333,28.26,77748.7,13.8,-0.26867,0.00027,14.42013]
[1779423510389,28.26,77740.45,13.8,-0.27086,0.00027,14.47724]
[1779423512074,28.26,77740.45,13.8,-0.27086,0.00027,14.47724]
[1779423512085,28.26,77740.45,13.8,-0.27086,0.00027,14.47724]
[1779423512102,28.26,77743.94,13.8,-0.26985,0.00027,14.44664]
[1779423514026,28.26,77745.21,13.8,-0.26951,0.00027,14.43768]
[1779423514098,28.26,77745.21,13.8,-0.26951,0.00027,14.43768]
[1779423514151,28.26,77745.22,13.8,-0.2695,0.00027,14.43754]
[1779423515899,28.26,77739.35,13.8,-0.27108,0.00027,14.47855]
[1779423516630,28.26,77739.35,13.8,-0.27108,0.00027,14.47855]
[1779423517015,28.26,77739.93,13.8,-0.27092,0.00027,14.47451]
[1779423518288,28.26,77742.14,13.8,-0.27033,0.00027,14.459]
[1779423518388,28.25,77752.93,13.8,-0.26744,0.00027,14.38328]
[1779423520322,28.25,77755.66,13.8,-0.26671,0.00027,14.36403]
[1779423520626,28.25,77754.34,13.8,-0.26706,0.00027,14.37335]
[1779423527806,28.25,77758.12,13.8,-0.26605,0.00027,14.34639]
[1779423533803,28.25,77759.16,13.8,-0.26576,0.00027,14.33881]
[1779423539489,28.25,77763.75,13.8,-0.26454,0.00026,14.30604]
[1779423540362,28.25,77763.75,13.8,-0.26454,0.00026,14.30604]
[1779423540791,28.25,77763.75,13.8,-0.26454,0.00026,14.30604]
[1779423540913,28.25,77763.75,13.8,-0.26454,0.00026,14.30604]
[1779423546756,28.25,77769.77,13.8,-0.26295,0.00026,14.26314]
[1779423552748,28.25,77769.0,13.8,-0.26315,0.00026,14.26872]
[1779423557877,28.25,77766.03,13.8,-0.26394,0.00026,14.2899]
[1779423560295,28.25,77766.62,13.8,-0.26378,0.00026,14.28569]
[1779423560637,28.25,77771.0,13.8,-0.26262,0.00026,14.25443]
[1779423563135,28.25,77770.96,13.8,-0.26263,0.00026,14.25463]
[1779423568693,28.25,77770.58,13.8,-0.26271,0.00026,14.25677]
[1779423573728,28.25,77771.4,13.8,-0.26242,0.00026,14.24448]
[1779423580171,28.25,77770.83,13.8,-0.26256,0.00026,14.24838]
[1779423585812,28.24,77771.61,13.8,-0.26233,0.00026,14.24194]
[1779423589405,28.24,77771.76,13.8,-0.26228,0.00026,14.24062]
[1779423589626,28.24,77771.76,13.8,-0.26228,0.00026,14.24062]
[1779423594874,28.24,77771.39,13.8,-0.26236,0.00026,14.24276]
[1779423599910,28.23,77771.37,13.8,-0.26235,0.00026,14.24247]
[1779423604945,28.23,77771.3,13.8,-0.26235,0.00026,14.24252]
[1779423605705,28.23,77771.3,13.8,-0.26235,0.00026,14.24252]
[1779423608590,28.23,77770.76,13.8,-0.26248,0.00026,14.24613]
[1779423608973,28.23,77770.77,13.8,-0.26248,0.00026,14.24597]
[1779423614142,28.23,77770.5,13.8,-0.26255,0.00026,14.24797]
[1779423614243,28.23,77770.34,13.8,-0.26259,0.00026,14.24916]
[1779423620026,28.23,77770.83,13.8,-0.26245,0.00026,14.24524]
[1779423625088,28.23,77771.31,13.8,-0.2623,0.00026,14.2413]
[1779423630235,28.23,77771.07,13.8,-0.26236,0.00026,14.24286]
[1779423630326,28.23,77771.07,13.8,-0.26236,0.00026,14.24286]
[1779423630336,28.23,77771.07,13.8,-0.26236,0.00026,14.24286]
[1779423630337,28.23,77771.07,13.8,-0.26236,0.00026,14.24286]
[1779423630376,28.22,77771.53,13.8,-0.26223,0.00026,14.23931]
[1779423631381,28.22,77774.94,13.8,-0.26127,0.00026,14.20878]
[1779423631788,28.22,77774.94,13.8,-0.26127,0.00026,14.20878]
[1779423632694,28.22,77772.49,13.8,-0.26191,0.00026,14.22631]
[1779423634183,28.22,77771.85,13.8,-0.26208,0.00026,14.23084]
[1779423640193,28.22,77773.41,13.8,-0.26165,0.00026,14.21912]
[1779423645228,28.22,77773.43,13.8,-0.26163,0.00026,14.21862]
[1779423645927,28.22,77773.43,13.8,-0.26163,0.00026,14.21862]
[1779423650451,28.22,77772.01,13.8,-0.26199,0.00026,14.22851]
[1779423651271,28.22,77767.07,13.8,-0.2633,0.00026,14.26381]
[1779423656306,28.22,77765.45,13.8,-0.26373,0.00027,14.27543]
[1779423656836,28.22,77765.45,13.8,-0.26373,0.00027,14.27543]
[1779423662348,28.22,77768.04,13.8,-0.26305,0.00026,14.25703]
[1779423667383,28.22,77768.15,13.8,-0.26302,0.00026,14.25642]
[1779423673296,28.22,77768.17,13.8,-0.26302,0.00026,14.25641]
[1779423678460,28.22,77768.11,13.8,-0.26305,0.00026,14.2571]
[1779423683941,28.22,77767.17,13.8,-0.2633,0.00026,14.26393]
[1779423689200,28.22,77766.81,13.8,-0.2634,0.00026,14.26662]
[1779423694334,28.22,77766.77,13.8,-0.26341,0.00026,14.26695]
[1779423695766,28.22,77766.84,13.8,-0.26334,0.00026,14.26057]
[1779423695884,28.22,77766.81,13.8,-0.26335,0.00026,14.26081]
[1779423696682,28.22,77774.6,13.8,-0.26129,0.00026,14.20492]
[1779423699391,28.22,77776.59,13.8,-0.26076,0.00026,14.19059]
[1779423699449,28.22,77776.81,13.8,-0.2607,0.00026,14.189]
[1779423703020,28.22,77782.95,13.8,-0.25909,0.00026,14.14474]
[1779423705264,28.22,77783.35,13.8,-0.25899,0.00026,14.14193]
[1779423705365,28.22,77784.66,13.8,-0.25864,0.00026,14.1325]
[1779423705914,28.22,77784.66,13.8,-0.25864,0.00026,14.1325]
[1779423711691,28.22,77790.02,13.8,-0.25724,0.00026,14.09349]
[1779423720784,28.22,77789.7,13.8,-0.25732,0.00026,14.09579]
[1779423726352,28.22,77789.34,13.8,-0.25741,0.00026,14.09833]
[1779423727393,28.22,77789.31,13.8,-0.25742,0.00026,14.09854]
[1779423727451,28.22,77786.59,13.8,-0.25813,0.00026,14.11827]
[1779423727508,28.22,77786.59,13.8,-0.25813,0.00026,14.11827]
[1779423727574,28.22,77786.59,13.8,-0.25813,0.00026,14.11827]
[1779423728356,28.22,77775.13,13.8,-0.26114,0.00026,14.201]
[1779423728509,28.22,77775.13,13.8,-0.26114,0.00026,14.201]
[1779423728521,28.22,77775.13,13.8,-0.26114,0.00026,14.201]
[1779423729198,28.22,77763.05,13.8,-0.26434,0.00027,14.28747]
[1779423729701,28.22,77763.05,13.8,-0.26434,0.00027,14.28747]
[1779423731890,28.22,77762.44,13.8,-0.26451,0.00027,14.29196]
[1779423732385,28.22,77762.44,13.8,-0.26451,0.00027,14.29196]
[1779423738653,28.23,77760.33,13.8,-0.26508,0.00027,14.30738]
[1779423741614,28.23,77760.3,13.8,-0.2651,0.00027,14.30775]
[1779423746938,28.23,77761.6,13.8,-0.26476,0.00027,14.29888]
[1779423751971,28.23,77761.78,13.8,-0.26467,0.00027,14.29195]
[1779423757007,28.23,77761.9,13.8,-0.26465,0.00027,14.29144]
[1779423762043,28.23,77762.07,13.8,-0.26462,0.00027,14.2906]
[1779423767079,28.24,77761.84,13.8,-0.26469,0.00027,14.29261]
[1779423767506,28.24,77761.84,13.8,-0.26469,0.00027,14.29261]
[1779423773120,28.24,77761.39,13.8,-0.26483,0.00027,14.29623]
[1779423778157,28.24,77761.78,13.8,-0.26474,0.00027,14.29381]
[1779423778516,28.24,77761.78,13.8,-0.26474,0.00027,14.29381]
[1779423785206,28.24,77762.58,13.8,-0.26454,0.00027,14.28868]
[1779423792258,28.24,77762.62,13.8,-0.26455,0.00027,14.28892]
[1779423795279,28.25,77755.91,13.8,-0.26634,0.00027,14.33667]
[1779423800314,28.25,77756.07,13.8,-0.2663,0.00027,14.33569]
[1779423800538,28.25,77756.07,13.8,-0.2663,0.00027,14.33569]
[1779423806355,28.25,77756.22,13.8,-0.26627,0.00027,14.33483]
[1779423806544,28.25,77756.22,13.8,-0.26627,0.00027,14.33483]
[1779423812397,28.25,77759.9,13.8,-0.26525,0.00027,14.30319]
[1779423817433,28.25,77762.19,13.8,-0.26465,0.00027,14.28729]
[1779423822468,28.25,77762.56,13.8,-0.26457,0.00027,14.28509]
[1779423831533,28.26,77761.71,13.8,-0.26482,0.00027,14.29185]
[1779423841605,28.26,77762.32,13.8,-0.26469,0.00027,14.28828]
[1779423846640,28.26,77761.61,13.8,-0.26489,0.00027,14.29378]
[1779423851675,28.27,77758.2,13.8,-0.26581,0.00027,14.31823]
[1779423854649,28.27,77757.55,13.8,-0.26598,0.00027,14.32292]
[1779423854913,28.27,77757.55,13.8,-0.26598,0.00027,14.32292]
[1779423855015,28.27,77756.8,13.8,-0.26619,0.00027,14.32826]
[1779423860015,28.26,77752.45,13.8,-0.26734,0.00027,14.35875]
[1779423865773,28.26,77751.86,13.8,-0.26748,0.00027,14.36247]
[1779423868733,28.26,77751.37,13.8,-0.2676,0.00027,14.36578]
[1779423872313,28.26,77750.99,13.8,-0.2677,0.00027,14.36826]
[1779423873558,28.26,77750.86,13.8,-0.26767,0.00027,14.36314]
[1779423874429,28.26,77746.15,13.8,-0.26893,0.00027,14.39612]
[1779423879778,28.26,77744.84,13.8,-0.26927,0.00027,14.40509]
[1779423880015,28.26,77744.84,13.8,-0.26927,0.00027,14.40509]
[1779423880385,28.26,77743.54,13.8,-0.26962,0.00027,14.41415]
[1779423881013,28.26,77735.69,13.8,-0.27173,0.00027,14.46892]
[1779423886016,28.26,77735.69,13.8,-0.27173,0.00027,14.46893]
[1779423890212,28.26,77734.67,13.8,-0.272,0.00027,14.47603]
[1779423896145,28.26,77734.56,13.8,-0.27203,0.00027,14.47681]
[1779423902387,28.26,77736.12,13.8,-0.27161,0.00027,14.46603]
[1779423907892,28.26,77734.5,13.8,-0.27205,0.00027,14.47738]
[1779423913158,28.26,77734.78,13.8,-0.27198,0.00027,14.47554]
[1779423916094,28.26,77736.17,13.8,-0.27161,0.00027,14.46596]
[1779423921908,28.26,77735.93,13.8,-0.27168,0.00027,14.46778]
[1779423929496,28.26,77735.85,13.8,-0.27171,0.00027,14.46845]
[1779423932892,28.26,77735.99,13.8,-0.27162,0.00027,14.46177]
[1779423938285,28.26,77734.26,13.8,-0.27209,0.00027,14.47396]
[1779423939534,28.26,77734.26,13.8,-0.27209,0.00027,14.47396]
[1779423946341,28.27,77734.15,13.8,-0.27213,0.00027,14.47493]
[1779423952384,28.27,77734.58,13.8,-0.27202,0.00027,14.47212]
[1779423954913,28.27,77732.67,13.8,-0.27254,0.00027,14.48541]
[1779423956935,28.27,77725.97,13.8,-0.27435,0.00027,14.53168]
[1779423962520,28.27,77726.61,13.8,-0.27417,0.00027,14.52714]
[1779423962719,28.27,77727.16,13.8,-0.27402,0.00027,14.52333]
[1779423968271,28.27,77726.91,13.8,-0.27408,0.00027,14.52497]
[1779423973531,28.27,77725.82,13.8,-0.27437,0.00027,14.53237]
[1779423974537,28.26,77720.48,13.8,-0.27582,0.00027,14.56902]
[1779423975600,28.26,77720.48,13.8,-0.27582,0.00027,14.56902]
[1779423976351,28.26,77719.91,13.8,-0.27597,0.00027,14.57286]
[1779423976938,28.26,77717.59,13.8,-0.2766,0.00027,14.58867]
[1779423978663,28.26,77712.76,13.8,-0.27791,0.00027,14.62152]
[1779423979573,28.26,77710.1,13.8,-0.27862,0.00027,14.63938]
[1779423984609,28.26,77710.81,13.8,-0.27843,0.00027,14.63449]
[1779423989644,28.26,77709.26,13.8,-0.27885,0.00027,14.64499]
[1779423995349,28.26,77709.11,13.8,-0.27883,0.00027,14.64007]
[1779424000722,28.26,77711.79,13.8,-0.2781,0.00027,14.62187]
[1779424005758,28.26,77708.83,13.8,-0.27891,0.00027,14.64198]
[1779424010793,28.26,77709.13,13.8,-0.27882,0.00027,14.63987]
[1779424013036,28.26,77709.15,13.8,-0.27882,0.00027,14.63974]
[1779424013116,28.26,77709.13,13.8,-0.27882,0.00027,14.63985]
[1779424019226,28.26,77709.01,13.8,-0.27887,0.00027,14.64098]
[1779424019327,28.26,77709.01,13.8,-0.27887,0.00027,14.64113]
[1779424024648,28.27,77709.01,13.8,-0.27888,0.00027,14.64137]
[1779424029906,28.27,77710.39,13.8,-0.27852,0.00027,14.63236]
[1779424035974,28.27,77711.74,13.8,-0.27818,0.00027,14.62377]
[1779424041012,28.27,77710.82,13.8,-0.27844,0.00027,14.63045]
[1779424046047,28.28,77713.04,13.8,-0.27786,0.00027,14.61589]
[1779424052150,28.28,77711.41,13.8,-0.27832,0.00027,14.6274]
[1779424061152,28.29,77712.76,13.8,-0.27794,0.00027,14.61353]
[1779424065067,28.29,77713.53,13.8,-0.27775,0.00027,14.60868]
[1779424065258,28.29,77716.37,13.8,-0.27698,0.00027,14.58947]
[1779424070775,28.29,77719.4,13.8,-0.27618,0.00027,14.56949]
[1779424071222,28.29,77719.53,13.8,-0.27616,0.00027,14.56897]
[1779424079277,28.3,77719.1,13.8,-0.27633,0.00027,14.57319]
[1779424085320,28.31,77718.51,13.8,-0.27653,0.00027,14.57813]
[1779424090355,28.31,77718.16,13.8,-0.27665,0.00027,14.58123]
[1779424096398,28.32,77719.0,13.8,-0.27645,0.00027,14.57635]
[1779424106468,28.32,77719.0,13.8,-0.27651,0.00027,14.57776]
[1779424109601,28.32,77719.0,13.8,-0.27651,0.00027,14.57789]
[1779424109821,28.33,77719.0,13.8,-0.27652,0.00027,14.57817]
[1779424118183,28.33,77718.96,13.8,-0.27648,0.00027,14.57267]
[1779424118552,28.33,77719.0,13.8,-0.27648,0.00027,14.5726]
[1779424121812,28.33,77719.72,13.8,-0.27629,0.00027,14.56781]
[1779424128622,28.33,77719.77,13.8,-0.27629,0.00027,14.56797]
[1779424133709,28.33,77719.75,13.8,-0.27631,0.00027,14.56835]
[1779424136173,28.33,77724.58,13.8,-0.27501,0.00027,14.53556]
[1779424136175,28.33,77724.58,13.8,-0.27501,0.00027,14.53556]
[1779424136677,28.34,77724.92,13.8,-0.27492,0.00027,14.53332]
[1779424141713,28.34,77724.82,13.8,-0.27496,0.00027,14.53429]
[1779424144612,28.34,77724.98,13.8,-0.27492,0.00027,14.5333]
[1779424149769,28.34,77725.05,13.8,-0.27491,0.00027,14.53305]
[1779424156819,28.34,77725.46,13.8,-0.27481,0.00027,14.53051]
[1779424161472,28.34,77725.66,13.8,-0.27476,0.00027,14.52925]
[1779424161487,28.34,77725.66,13.8,-0.27476,0.00027,14.52925]
[1779424161854,28.34,77725.7,13.8,-0.27475,0.00027,14.52908]
[1779424166888,28.34,77725.89,13.8,-0.27472,0.00027,14.52824]
[1779424172931,28.35,77725.9,13.8,-0.27468,0.00027,14.52278]
[1779424179387,28.35,77726.08,13.8,-0.27464,0.00027,14.52173]
[1779424189043,28.36,77726.39,13.8,-0.27461,0.00027,14.521]
[1779424196092,28.36,77726.23,13.8,-0.27467,0.00027,14.52272]
[1779424200601,28.36,77727.59,13.8,-0.27432,0.00027,14.51365]
[1779424202044,28.36,77733.17,13.8,-0.27282,0.00027,14.47547]
[1779424202882,28.36,77734.85,13.8,-0.27237,0.00027,14.46401]
[1779424208815,28.36,77734.63,13.8,-0.27245,0.00027,14.46589]
[1779424209063,28.36,77734.44,13.8,-0.2725,0.00027,14.46728]
[1779424209065,28.36,77734.44,13.8,-0.2725,0.00027,14.46728]
[1779424209169,28.36,77734.44,13.8,-0.2725,0.00027,14.46728]
[1779424209216,28.36,77734.44,13.8,-0.2725,0.00027,14.46728]
[1779424209914,28.36,77734.44,13.8,-0.2725,0.00027,14.46728]
[1779424209923,28.37,77729.82,13.8,-0.27375,0.00027,14.49916]
[1779424210192,28.37,77722.71,13.8,-0.27567,0.00027,14.54798]
[1779424211498,28.37,77722.71,13.8,-0.27567,0.00027,14.54798]
[1779424217241,28.37,77721.18,13.8,-0.27609,0.00027,14.55867]
[1779424223283,28.37,77720.98,13.8,-0.27616,0.00027,14.56024]
[1779424228318,28.37,77718.25,13.8,-0.2769,0.00027,14.5789]
[1779424232896,28.37,77717.99,13.8,-0.27691,0.00027,14.57477]
[1779424232921,28.37,77717.99,13.8,-0.27691,0.00027,14.57477]
[1779424233353,28.37,77718.25,13.8,-0.27684,0.00027,14.57302]
[1779424238387,28.37,77718.82,13.8,-0.27669,0.00027,14.56929]
[1779424243423,28.37,77721.76,13.8,-0.27591,0.00027,14.54948]
[1779424244505,28.37,77721.76,13.8,-0.27591,0.00027,14.54948]
[1779424250472,28.37,77721.13,13.8,-0.27609,0.00027,14.55408]
[1779424256514,28.37,77720.74,13.8,-0.2762,0.00027,14.55695]
[1779424261549,28.38,77720.76,13.8,-0.2762,0.00027,14.55697]
[1779424266583,28.38,77720.87,13.8,-0.27618,0.00027,14.55638]
[1779424267515,28.38,77720.87,13.8,-0.27618,0.00027,14.55638]
[1779424272630,28.38,77717.07,13.8,-0.27721,0.00027,14.5823]
[1779424278667,28.38,77714.96,13.8,-0.27778,0.00027,14.59657]
[1779424284896,28.38,77714.92,13.8,-0.27779,0.00027,14.59677]
[1779424288561,28.38,77716.07,13.8,-0.27747,0.00027,14.58887]
[1779424293774,28.37,77719.03,13.8,-0.27661,0.00027,14.56281]
[1779424297300,28.37,77719.05,13.8,-0.27661,0.00027,14.56267]
[1779424297802,28.38,77722.6,13.8,-0.27565,0.00027,14.53848]
[1779424302837,28.38,77725.19,13.8,-0.27495,0.00027,14.52081]
[1779424307872,28.38,77725.37,13.8,-0.2749,0.00027,14.51965]
[1779424314589,28.38,77725.6,13.8,-0.27484,0.00027,14.51815]
[1779424321970,28.38,77725.64,13.8,-0.27484,0.00027,14.5181]
[1779424327005,28.38,77725.45,13.8,-0.27489,0.00027,14.51951]
[1779424332045,28.38,77724.24,13.8,-0.27523,0.00027,14.5279]
[1779424339093,28.38,77724.22,13.8,-0.27524,0.00027,14.52817]
[1779424344129,28.38,77725.32,13.8,-0.27494,0.00027,14.52076]
[1779424353192,28.38,77724.69,13.8,-0.27507,0.00027,14.51941]
[1779424360243,28.38,77724.91,13.8,-0.27501,0.00027,14.51811]
[1779424365278,28.38,77723.7,13.8,-0.27535,0.00027,14.52654]
[1779424370313,28.38,77723.86,13.8,-0.27531,0.00027,14.52556]
[1779424375349,28.38,77724.34,13.8,-0.27518,0.00027,14.52243]
[1779424380384,28.39,77724.48,13.8,-0.27515,0.00027,14.52162]
[1779424385419,28.39,77724.99,13.8,-0.27502,0.00027,14.51831]
[1779424390906,28.39,77725.9,13.8,-0.27478,0.00027,14.51223]
[1779424396496,28.39,77727.2,13.8,-0.27444,0.00027,14.50359]
[1779424401531,28.39,77727.15,13.8,-0.27446,0.00027,14.50417]
[1779424406565,28.39,77725.01,13.8,-0.27505,0.00027,14.51902]
[1779424411601,28.39,77725.46,13.8,-0.27487,0.00027,14.51017]
[1779424416636,28.39,77725.52,13.8,-0.27487,0.00027,14.50996]
[1779424421671,28.39,77725.63,13.8,-0.27484,0.00027,14.50941]
[1779424429726,28.4,77725.66,13.8,-0.27485,0.00027,14.50953]
[1779424434761,28.4,77727.69,13.8,-0.27431,0.00027,14.49589]
[1779424439797,28.4,77727.84,13.8,-0.27428,0.00027,14.49515]
[1779424444831,28.4,77727.97,13.8,-0.27426,0.00027,14.49452]
[1779424449867,28.4,77728.28,13.8,-0.27418,0.00027,14.49264]
[1779424454901,28.4,77730.57,13.8,-0.27358,0.00027,14.47724]
[1779424459961,28.41,77731.23,13.8,-0.27341,0.00027,14.47296]
[1779424465643,28.41,77732.14,13.8,-0.27318,0.00027,14.46712]
[1779424471018,28.41,77733.07,13.8,-0.27289,0.00027,14.45521]
[1779424476054,28.41,77733.05,13.8,-0.2729,0.00027,14.45569]
[1779424481089,28.41,77732.6,13.8,-0.27304,0.00027,14.4591]
[1779424487132,28.42,77728.58,13.8,-0.27413,0.00027,14.4869]
[1779424492167,28.42,77728.25,13.8,-0.27422,0.00027,14.48931]
[1779424499216,28.42,77728.78,13.8,-0.27409,0.00027,14.4859]
[1779424504251,28.42,77730.7,13.8,-0.27358,0.00027,14.47295]
[1779424510111,28.42,77730.09,13.8,-0.27375,0.00027,14.47728]
[1779424511190,28.42,77730.09,13.8,-0.27375,0.00027,14.47742]
[1779424511920,28.42,77730.09,13.8,-0.27376,0.00027,14.47747]
[1779424512005,28.42,77730.09,13.8,-0.27376,0.00027,14.47747]
[1779424512244,28.42,77725.64,13.8,-0.27496,0.00027,14.50803]
[1779424513015,28.42,77708.4,13.8,-0.27964,0.00027,14.62503]
[1779424515862,28.42,77706.79,13.8,-0.28008,0.00027,14.6359]
[1779424518843,28.42,77707.0,13.8,-0.28003,0.00027,14.63456]
[1779424519998,28.42,77705.67,13.8,-0.28039,0.00027,14.64351]
[1779424521641,28.42,77701.8,13.8,-0.28145,0.00027,14.66952]
[1779424521876,28.42,77701.8,13.8,-0.28145,0.00027,14.66952]
[1779424523913,28.42,77697.18,13.8,-0.28272,0.00027,14.70045]
[1779424524010,28.42,77697.18,13.8,-0.28272,0.00027,14.70045]
[1779424524276,28.42,77691.14,13.8,-0.28438,0.00027,14.74054]
[1779424529429,28.42,77689.01,13.8,-0.28496,0.00027,14.75455]
[1779424531978,28.42,77688.39,13.8,-0.28513,0.00027,14.75863]
[1779424531980,28.42,77688.39,13.8,-0.28513,0.00027,14.75863]
[1779424532925,28.42,77687.73,13.8,-0.28525,0.00028,14.75707]
[1779424532946,28.42,77687.73,13.8,-0.28525,0.00028,14.75707]
[1779424533026,28.42,77687.45,13.8,-0.28533,0.00028,14.75896]
[1779424536099,28.42,77687.96,13.8,-0.2852,0.00027,14.75573]
[1779424538157,28.43,77692.14,13.8,-0.28405,0.00027,14.72824]
[1779424541832,28.43,77692.31,13.8,-0.28402,0.00027,14.72744]
[1779424543528,28.43,77698.3,13.8,-0.28238,0.00027,14.68782]
[1779424548563,28.43,77700.22,13.8,-0.28187,0.00027,14.67531]
[1779424553598,28.43,77690.79,13.8,-0.28446,0.00027,14.73816]
[1779424558633,28.43,77688.97,13.8,-0.28496,0.00027,14.7501]
[1779424563670,28.43,77685.75,13.8,-0.28584,0.00028,14.7712]
[1779424568710,28.43,77685.34,13.8,-0.28595,0.00028,14.77377]
[1779424571818,28.43,77680.26,13.8,-0.28735,0.00028,14.80695]
[1779424574136,28.43,77679.34,13.8,-0.28759,0.00028,14.81283]
[1779424579780,28.43,77678.65,13.8,-0.28777,0.00028,14.81684]
[1779424584956,28.42,77678.55,13.8,-0.28778,0.00028,14.81721]
[1779424590857,28.42,77678.63,13.8,-0.28774,0.00028,14.81619]
[1779424595892,28.42,77678.25,13.8,-0.28777,0.00028,14.81245]
[1779424600927,28.42,77678.53,13.8,-0.28768,0.00028,14.81028]
[1779424605962,28.41,77678.98,13.8,-0.28754,0.00028,14.80702]
[1779424613011,28.41,77679.05,13.8,-0.28751,0.00028,14.80613]
[1779424618784,28.41,77677.38,13.8,-0.28795,0.00028,14.81669]
[1779424624088,28.41,77677.54,13.8,-0.28789,0.00028,14.81524]
[1779424625739,28.41,77677.31,13.8,-0.28795,0.00028,14.81668]
[1779424627075,28.41,77674.67,13.8,-0.28868,0.00028,14.83383]
[1779424627604,28.41,77674.27,13.8,-0.28879,0.00028,14.83642]
[1779424633152,28.4,77674.8,13.8,-0.28863,0.00028,14.83262]
[1779424637604,28.4,77677.31,13.8,-0.28793,0.00028,14.81606]
[1779424643223,28.4,77683.53,13.8,-0.28621,0.00028,14.77522]
[1779424648258,28.4,77689.96,13.8,-0.28444,0.00027,14.73281]
[1779424653293,28.4,77689.31,13.8,-0.28456,0.00028,14.73139]
[1779424658328,28.4,77690.01,13.8,-0.28438,0.00027,14.72693]
[1779424663363,28.4,77688.4,13.8,-0.28483,0.00028,14.73773]
[1779424669407,28.41,77688.96,13.8,-0.28468,0.00028,14.73418]
[1779424674442,28.41,77690.02,13.8,-0.28439,0.00027,14.72732]
[1779424679478,28.41,77690.98,13.8,-0.28414,0.00027,14.72111]
[1779424684513,28.41,77686.9,13.8,-0.28526,0.00028,14.74817]
[1779424686428,28.41,77686.9,13.8,-0.28526,0.00028,14.74817]
[1779424694582,28.41,77688.04,13.8,-0.28496,0.00028,14.7408]
[1779424698949,28.41,77687.81,13.8,-0.28502,0.00028,14.74237]
[1779424699050,28.41,77687.29,13.8,-0.28516,0.00028,14.74582]
[1779424704617,28.41,77690.03,13.8,-0.28441,0.00027,14.72781]
[1779424710695,28.41,77691.56,13.8,-0.284,0.00027,14.71793]
[1779424716737,28.41,77691.82,13.8,-0.28388,0.00027,14.71054]
[1779424721771,28.41,77691.97,13.8,-0.28385,0.00027,14.70974]
[1779424725745,28.41,77691.97,13.8,-0.28385,0.00027,14.70974]
[1779424725844,28.41,77691.97,13.8,-0.28386,0.00027,14.70989]
[1779424731842,28.42,77690.44,13.8,-0.28428,0.00027,14.7202]
[1779424732853,28.42,77690.44,13.8,-0.28428,0.00027,14.7202]
[1779424733189,28.42,77690.44,13.8,-0.28428,0.00027,14.7202]
[1779424733290,28.42,77690.85,13.8,-0.28417,0.00027,14.71751]
[1779424734469,28.42,77675.22,13.8,-0.28849,0.00028,14.82026]
[1779424735963,28.42,77674.58,13.8,-0.28867,0.00028,14.82446]
[1779424740176,28.42,77672.96,13.8,-0.28913,0.00028,14.83525]
[1779424740914,28.42,77673.07,13.8,-0.2891,0.00028,14.8346]
[1779424741354,28.42,77673.07,13.8,-0.2891,0.00028,14.8346]
[1779424741481,28.42,77673.07,13.8,-0.2891,0.00028,14.8346]
[1779424741699,28.42,77671.73,13.8,-0.28947,0.00028,14.84336]
[1779424742164,28.42,77661.73,13.8,-0.29226,0.00028,14.90795]
[1779424748466,28.42,77658.45,13.8,-0.29317,0.00028,14.92885]
[1779424748562,28.42,77658.49,13.8,-0.29315,0.00028,14.92857]
[1779424748588,28.42,77658.49,13.8,-0.29315,0.00028,14.92857]
[1779424748962,28.42,77650.05,13.8,-0.29551,0.00028,14.98227]
[1779424752949,28.42,77647.59,13.8,-0.2962,0.00028,14.99782]
[1779424753082,28.42,77647.59,13.8,-0.2962,0.00028,14.99782]
[1779424753182,28.42,77647.19,13.8,-0.29631,0.00028,15.00033]
[1779424754530,28.42,77647.19,13.8,-0.29631,0.00028,15.00033]
[1779424761195,28.42,77646.78,13.8,-0.29645,0.00028,15.00338]
[1779424761209,28.42,77646.89,13.8,-0.29642,0.00028,15.00275]
[1779424767088,28.42,77647.54,13.8,-0.29624,0.00028,14.99882]
[1779424772123,28.42,77648.02,13.8,-0.29606,0.00028,14.99011]
[1779424777157,28.43,77646.94,13.8,-0.29637,0.00028,14.99714]
[1779424781199,28.43,77646.94,13.8,-0.29638,0.00028,14.99724]
[1779424781297,28.43,77646.94,13.8,-0.29638,0.00028,14.99728]
[1779424782283,28.43,77646.94,13.8,-0.29638,0.00028,14.99728]
[1779424782462,28.43,77646.94,13.8,-0.29638,0.00028,14.99728]
[1779424782644,28.43,77646.45,13.8,-0.29652,0.00028,15.00045]
[1779424782838,28.43,77646.45,13.8,-0.29652,0.00028,15.00045]
[1779424782914,28.43,77646.45,13.8,-0.29652,0.00028,15.00045]
[1779424783200,28.43,77639.67,13.8,-0.29843,0.00028,15.04313]
[1779424786220,28.43,77632.83,13.8,-0.30036,0.00028,15.08583]
[1779424788736,28.43,77629.29,13.8,-0.30136,0.00028,15.10776]
[1779424792450,28.43,77628.99,13.8,-0.30144,0.00028,15.10954]
[1779424797561,28.43,77633.9,13.8,-0.30005,0.00028,15.07904]
[1779424803340,28.43,77633.21,13.8,-0.30025,0.00028,15.08335]
[1779424808035,28.43,77633.25,13.8,-0.30023,0.00028,15.0831]
[1779424815424,28.43,77631.86,13.8,-0.30063,0.00028,15.09173]
[1779424820459,28.43,77632.91,13.8,-0.30033,0.00028,15.08521]
[1779424825494,28.43,77636.12,13.8,-0.29943,0.00028,15.06528]
[1779424830529,28.43,77636.43,13.8,-0.29934,0.00028,15.06346]
[1779424832975,28.43,77636.43,13.8,-0.29934,0.00028,15.06346]
[1779424839190,28.43,77636.18,13.8,-0.29937,0.00028,15.05939]
[1779424844628,28.43,77632.11,13.8,-0.30052,0.00028,15.08479]
[1779424847121,28.43,77632.28,13.8,-0.30047,0.00028,15.08375]
[1779424850589,28.43,77632.25,13.8,-0.30048,0.00028,15.08396]
[1779424856558,28.43,77632.3,13.8,-0.30047,0.00028,15.08371]
[1779424857657,28.43,77630.12,13.8,-0.30109,0.00028,15.09724]
[1779424857664,28.43,77630.12,13.8,-0.30109,0.00028,15.09724]
[1779424857919,28.43,77630.12,13.8,-0.30109,0.00028,15.09724]
[1779424857925,28.43,77625.16,13.8,-0.30249,0.00028,15.12786]
[1779424858699,28.43,77625.16,13.8,-0.30249,0.00028,15.12786]
[1779424859953,28.43,77624.99,13.8,-0.30254,0.00028,15.12894]
[1779424862816,28.43,77623.68,13.8,-0.30292,0.00028,15.13709]
[1779424864914,28.43,77621.49,13.8,-0.30354,0.00028,15.15056]
[1779424864984,28.43,77620.83,13.8,-0.30373,0.00028,15.15462]
[1779424865905,28.43,77620.83,13.8,-0.30373,0.00028,15.15462]
[1779424866124,28.43,77619.61,13.8,-0.30408,0.00028,15.16216]
[1779424871821,28.43,77619.34,13.8,-0.30416,0.00028,15.16392]
[1779424874812,28.44,77619.37,13.8,-0.30416,0.00028,15.16391]
[1779424880215,28.44,77617.04,13.8,-0.30482,0.00028,15.17823]
[1779424880317,28.44,77625.79,13.8,-0.30234,0.00028,15.12465]
[1779424881914,28.44,77627.08,13.8,-0.30198,0.00028,15.11676]
[1779424887914,28.44,77628.0,13.8,-0.30174,0.00028,15.11144]
[1779424893424,28.44,77628.59,13.8,-0.30153,0.00028,15.10223]
[1779424898448,28.44,77630.31,13.8,-0.30105,0.00028,15.09185]
[1779424903518,28.45,77631.07,13.8,-0.30085,0.00028,15.08745]
[1779424909082,28.45,77630.49,13.8,-0.30103,0.00028,15.09146]
[1779424914117,28.45,77630.34,13.8,-0.30109,0.00028,15.09268]
[1779424919787,28.45,77630.3,13.8,-0.30111,0.00028,15.09316]
[1779424925194,28.45,77630.3,13.8,-0.30113,0.00028,15.09356]
[1779424932490,28.46,77630.3,13.8,-0.30114,0.00028,15.09378]
[1779424941306,28.46,77630.3,13.8,-0.30117,0.00028,15.09444]
[1779424948349,28.46,77630.23,13.8,-0.3012,0.00028,15.09514]
[1779424948422,28.46,77630.23,13.8,-0.3012,0.00028,15.09524]
[1779424953914,28.47,77630.23,13.8,-0.30116,0.00028,15.08977]
[1779424959432,28.47,77629.04,13.8,-0.30153,0.00028,15.09771]
[1779424964467,28.47,77631.55,13.8,-0.30084,0.00028,15.08262]
[1779424970369,28.48,77629.98,13.8,-0.30129,0.00028,15.09261]
[1779424977558,28.48,77630.15,13.8,-0.30129,0.00028,15.09253]
[1779424978268,28.48,77630.15,13.8,-0.30129,0.00028,15.09253]
[1779424986622,28.49,77630.57,13.8,-0.30121,0.00028,15.0909]
[1779424991656,28.49,77631.19,13.8,-0.30106,0.00028,15.08766]
[1779424997699,28.5,77631.18,13.8,-0.3011,0.00028,15.08844]
[1779425002734,28.5,77631.19,13.8,-0.30112,0.00028,15.08898]
[1779425003818,28.5,77630.77,13.8,-0.30125,0.00028,15.0917]
[1779425013626,28.51,77630.76,13.8,-0.30127,0.00028,15.09236]
[1779425014165,28.51,77630.76,13.8,-0.30125,0.00028,15.08709]
[1779425014211,28.51,77630.76,13.8,-0.30125,0.00028,15.08709]
[1779425019385,28.52,77630.83,13.8,-0.30125,0.00028,15.08719]
[1779425026903,28.52,77630.57,13.8,-0.30137,0.00028,15.08976]
[1779425028130,28.52,77630.57,13.8,-0.30137,0.00028,15.08976]
[1779425030808,28.52,77630.28,13.8,-0.30146,0.00028,15.09176]
[1779425036623,28.53,77629.32,13.8,-0.30175,0.00028,15.09823]
[1779425039366,28.53,77629.23,13.8,-0.30179,0.00028,15.09906]
[1779425041624,28.53,77629.23,13.8,-0.30179,0.00028,15.09914]
[1779425041626,28.53,77629.23,13.8,-0.30179,0.00028,15.09914]
[1779425041712,28.53,77629.23,13.8,-0.30179,0.00028,15.09914]
[1779425042193,28.53,77629.63,13.8,-0.30169,0.00028,15.09685]
[1779425042194,28.53,77629.63,13.8,-0.30169,0.00028,15.09685]
[1779425042206,28.53,77622.17,13.8,-0.3038,0.00028,15.14263]
[1779425042845,28.53,77622.17,13.8,-0.3038,0.00028,15.14263]
[1779425048358,28.53,77624.19,13.8,-0.30324,0.00028,15.13053]
[1779425054125,28.54,77624.14,13.8,-0.30327,0.00028,15.13111]
[1779425059160,28.54,77623.41,13.8,-0.30348,0.00028,15.13572]
[1779425059867,28.54,77623.41,13.8,-0.30348,0.00028,15.13572]
[1779425061913,28.54,77622.46,13.8,-0.30375,0.00028,15.14155]
[1779425063476,28.54,77620.74,13.8,-0.30424,0.00028,15.15205]
[1779425068774,28.54,77620.45,13.8,-0.30432,0.00028,15.15382]
[1779425070979,28.54,77618.88,13.8,-0.30476,0.00028,15.16335]
[1779425073766,28.54,77618.84,13.8,-0.30472,0.00028,15.15776]
[1779425076605,28.54,77619.05,13.8,-0.30466,0.00028,15.15646]
[1779425082543,28.54,77620.86,13.8,-0.30414,0.00028,15.14538]
[1779425084555,28.54,77619.01,13.8,-0.30467,0.00028,15.15662]
[1779425084571,28.54,77619.01,13.8,-0.30467,0.00028,15.15662]
[1779425093400,28.54,77623.27,13.8,-0.30346,0.00028,15.13065]
[1779425095090,28.54,77623.13,13.8,-0.3035,0.00028,15.1315]
[1779425100449,28.54,77621.46,13.8,-0.30397,0.00028,15.14164]
[1779425103688,28.54,77621.48,13.8,-0.30396,0.00028,15.14149]
[1779425103769,28.54,77621.48,13.8,-0.30396,0.00028,15.14149]
[1779425103913,28.54,77621.44,13.8,-0.30397,0.00028,15.14172]
[1779425104477,28.54,77613.78,13.8,-0.30615,0.00028,15.18816]
[1779425105409,28.54,77613.78,13.8,-0.30615,0.00028,15.18816]
[1779425109206,28.53,77614.73,13.8,-0.30587,0.00028,15.18223]
[1779425112390,28.53,77613.59,13.8,-0.30618,0.00028,15.18898]
[1779425116562,28.53,77613.47,13.8,-0.30622,0.00028,15.18971]
[1779425121601,28.53,77614.27,13.8,-0.306,0.00028,15.18501]
[1779425126636,28.54,77614.57,13.8,-0.30592,0.00028,15.18336]
[1779425127698,28.54,77614.57,13.8,-0.30592,0.00028,15.18336]
[1779425132980,28.54,77613.97,13.8,-0.30604,0.00028,15.18126]
[1779425132995,28.54,77613.97,13.8,-0.30604,0.00028,15.18126]
[1779425140734,28.54,77613.7,13.8,-0.30612,0.00028,15.18305]
[1779425143993,28.54,77611.49,13.8,-0.30676,0.00028,15.19643]
[1779425147972,28.54,77611.27,13.8,-0.30681,0.00028,15.19768]
[1779425150070,28.54,77611.2,13.8,-0.30683,0.00028,15.19809]
[1779425155609,28.54,77609.2,13.8,-0.30741,0.00028,15.21023]
[1779425159076,28.54,77608.45,13.8,-0.30762,0.00028,15.21478]
[1779425159083,28.54,77608.45,13.8,-0.30762,0.00028,15.21478]
[1779425159867,28.54,77603.72,13.8,-0.30897,0.00029,15.24308]
[1779425163895,28.54,77598.68,13.8,-0.31041,0.00029,15.27304]
[1779425164423,28.54,77598.68,13.8,-0.31041,0.00029,15.27304]
[1779425164424,28.54,77598.68,13.8,-0.31041,0.00029,15.27304]
[1779425164458,28.54,77598.68,13.8,-0.31041,0.00029,15.27304]
[1779425164588,28.54,77598.68,13.8,-0.31041,0.00029,15.27304]
[1779425164902,28.54,77596.95,13.8,-0.31091,0.00029,15.28326]
[1779425166587,28.54,77596.02,13.8,-0.31117,0.00029,15.28874]
[1779425172681,28.54,77595.84,13.8,-0.31123,0.00029,15.28988]
[1779425174476,28.54,77595.18,13.8,-0.31142,0.00029,15.29389]
[1779425174480,28.54,77595.18,13.8,-0.31142,0.00029,15.29389]
[1779425180941,28.54,77590.31,13.8,-0.31283,0.00029,15.32268]
[1779425183549,28.54,77590.36,13.8,-0.31282,0.00029,15.32246]
[1779425189499,28.54,77590.37,13.8,-0.31282,0.00029,15.32252]
[1779425196128,28.55,77590.99,13.8,-0.3126,0.00029,15.31332]
[1779425201162,28.55,77588.76,13.8,-0.31325,0.00029,15.32651]
[1779425206197,28.55,77587.41,13.8,-0.31364,0.00029,15.33445]
[1779425209930,28.55,77587.41,13.8,-0.31364,0.00029,15.33445]
[1779425212449,28.55,77586.13,13.8,-0.31401,0.00029,15.34196]
[1779425218154,28.55,77581.61,13.8,-0.3153,0.00029,15.36816]
[1779425223788,28.55,77581.43,13.8,-0.31535,0.00029,15.36915]
[1779425224550,28.55,77581.06,13.8,-0.31546,0.00029,15.37129]
[1779425230771,28.55,77581.01,13.8,-0.31547,0.00029,15.37152]
[1779425230783,28.55,77581.01,13.8,-0.31547,0.00029,15.37152]
[1779425230813,28.55,77581.01,13.8,-0.31547,0.00029,15.37152]
[1779425231096,28.55,77581.21,13.8,-0.31541,0.00029,15.37035]
[1779425231140,28.55,77581.21,13.8,-0.31541,0.00029,15.37035]
[1779425231573,28.55,77581.21,13.8,-0.31541,0.00029,15.37035]
[1779425231590,28.55,77581.21,13.8,-0.31541,0.00029,15.37035]
[1779425231595,28.55,77581.21,13.8,-0.31541,0.00029,15.37035]
[1779425231610,28.55,77581.21,13.8,-0.31541,0.00029,15.37035]
[1779425231629,28.55,77581.21,13.8,-0.31541,0.00029,15.37035]
[1779425231735,28.55,77581.21,13.8,-0.31541,0.00029,15.37035]
[1779425231870,28.55,77581.21,13.8,-0.31541,0.00029,15.37035]
[1779425231880,28.55,77592.38,13.8,-0.3122,0.00029,15.30522]
[1779425232968,28.55,77584.86,13.8,-0.31436,0.00029,15.34921]
[1779425233318,28.55,77584.86,13.8,-0.31436,0.00029,15.34921]
[1779425235007,28.55,77583.63,13.8,-0.31472,0.00029,15.35636]
[1779425235091,28.55,77583.96,13.8,-0.31462,0.00029,15.35446]
[1779425235400,28.55,77590.0,13.8,-0.31289,0.00029,15.31927]
[1779425237417,28.55,77590.74,13.8,-0.31268,0.00029,15.31497]
[1779425240944,28.55,77591.82,13.8,-0.31238,0.00029,15.30876]
[1779425240960,28.55,77592.41,13.8,-0.31221,0.00029,15.30534]
[1779425241554,28.55,77592.41,13.8,-0.31221,0.00029,15.30534]
[1779425244920,28.55,77591.8,13.8,-0.3124,0.00029,15.30919]
[1779425244929,28.55,77591.8,13.8,-0.3124,0.00029,15.30919]
[1779425246811,28.55,77596.88,13.8,-0.31096,0.00029,15.27964]
[1779425252521,28.56,77597.61,13.8,-0.31074,0.00029,15.27037]
[1779425257556,28.57,77597.55,13.8,-0.31079,0.00029,15.27145]
[1779425262592,28.57,77598.14,13.8,-0.31065,0.00029,15.26866]
[1779425267856,28.58,77600.31,13.8,-0.31006,0.00029,15.25639]
[1779425267890,28.58,77600.31,13.8,-0.31006,0.00029,15.25639]
[1779425269820,28.58,77600.3,13.8,-0.31007,0.00029,15.25675]
[1779425271309,28.58,77595.97,13.8,-0.31133,0.00029,15.2826]
[1779425271655,28.58,77588.93,13.8,-0.31335,0.00029,15.32398]
[1779425272076,28.58,77588.93,13.8,-0.31335,0.00029,15.32398]
[1779425273915,28.58,77588.67,13.8,-0.31342,0.00029,15.32551]
[1779425279711,28.58,77587.55,13.8,-0.31375,0.00029,15.33214]
[1779425281298,28.58,77587.55,13.8,-0.31375,0.00029,15.33214]
[1779425282027,28.58,77587.55,13.8,-0.31375,0.00029,15.33214]
[1779425282734,28.58,77585.14,13.8,-0.31444,0.00029,15.34619]
[1779425287769,28.58,77582.48,13.8,-0.31522,0.00029,15.36192]
[1779425292804,28.59,77582.49,13.8,-0.31523,0.00029,15.36211]
[1779425293298,28.59,77582.49,13.8,-0.31523,0.00029,15.36211]
[1779425293811,28.59,77582.7,13.8,-0.31517,0.00029,15.36094]
[1779425296679,28.59,77582.91,13.8,-0.31512,0.00029,15.35979]
[1779425300621,28.59,77587.88,13.8,-0.31369,0.00029,15.33096]
[1779425304920,28.59,77588.13,13.8,-0.31362,0.00029,15.32949]
[1779425310652,28.59,77587.04,13.8,-0.31393,0.00029,15.33576]
[1779425311102,28.59,77587.04,13.8,-0.31393,0.00029,15.33576]
[1779425316042,28.59,77584.77,13.8,-0.31452,0.00029,15.34303]
[1779425321412,28.58,77584.64,13.8,-0.31455,0.00029,15.34363]
[1779425328056,28.58,77585.56,13.8,-0.31429,0.00029,15.33832]
[1779425333135,28.59,77585.54,13.8,-0.3143,0.00029,15.3386]
[1779425338276,28.59,77585.32,13.8,-0.31436,0.00029,15.33983]
[1779425339319,28.59,77585.31,13.8,-0.31436,0.00029,15.33987]
[1779425346181,28.59,77585.06,13.8,-0.31445,0.00029,15.34153]
[1779425350256,28.59,77585.06,13.8,-0.31445,0.00029,15.34153]
[1779425357259,28.59,77585.02,13.8,-0.31447,0.00029,15.34209]
[1779425361059,28.59,77584.79,13.8,-0.31454,0.00029,15.34347]
[1779425366322,28.59,77584.9,13.8,-0.31451,0.00029,15.34282]
[1779425371357,28.59,77584.58,13.8,-0.31455,0.00029,15.33887]
[1779425372926,28.59,77584.58,13.8,-0.31455,0.00029,15.33887]
[1779425378406,28.59,77582.21,13.8,-0.31523,0.00029,15.35254]
[1779425383441,28.59,77580.0,13.8,-0.31586,0.00029,15.36522]
[1779425391824,28.59,77581.88,13.8,-0.31531,0.00029,15.35428]
[1779425397540,28.59,77583.01,13.8,-0.31498,0.00029,15.3475]
[1779425402219,28.59,77583.23,13.8,-0.31491,0.00029,15.34612]
[1779425402221,28.59,77583.23,13.8,-0.31491,0.00029,15.34612]
[1779425402410,28.59,77583.23,13.8,-0.31491,0.00029,15.34612]
[1779425407610,28.58,77583.58,13.8,-0.3148,0.00029,15.34388]
[1779425416099,28.58,77583.49,13.8,-0.31482,0.00029,15.34429]
[1779425421711,28.58,77585.85,13.8,-0.31413,0.00029,15.33036]
[1779425426746,28.58,77584.69,13.8,-0.31446,0.00029,15.33708]
[1779425428848,28.58,77586.02,13.8,-0.31408,0.00029,15.32935]
[1779425429577,28.58,77586.09,13.8,-0.31406,0.00029,15.32894]
[1779425429788,28.58,77586.09,13.8,-0.31406,0.00029,15.32894]
[1779425434430,28.58,77588.77,13.8,-0.31324,0.00029,15.3076]
[1779425434603,28.58,77588.77,13.8,-0.31324,0.00029,15.3076]
[1779425436361,28.58,77588.23,13.8,-0.3134,0.00029,15.31077]
[1779425436363,28.58,77588.23,13.8,-0.3134,0.00029,15.31077]
[1779425436418,28.58,77588.23,13.8,-0.3134,0.00029,15.31077]
[1779425437488,28.58,77592.17,13.8,-0.31227,0.00029,15.28776]
[1779425440892,28.58,77594.34,13.8,-0.31165,0.00029,15.27513]
[1779425440993,28.58,77591.83,13.8,-0.31237,0.00029,15.28991]
[1779425446137,28.59,77595.83,13.8,-0.31124,0.00029,15.26681]
[1779425446500,28.59,77596.03,13.8,-0.31119,0.00029,15.26575]
[1779425451961,28.59,77598.24,13.8,-0.31059,0.00029,15.25323]
[1779425452001,28.59,77598.24,13.8,-0.31059,0.00029,15.25323]
[1779425452212,28.59,77598.24,13.8,-0.31059,0.00029,15.25323]
[1779425452287,28.59,77598.24,13.8,-0.3106,0.00029,15.25349]
[1779425452349,28.59,77598.24,13.8,-0.3106,0.00029,15.25349]
[1779425456601,28.6,77603.51,13.8,-0.30912,0.00029,15.22283]
[1779425458258,28.6,77603.77,13.8,-0.30905,0.00029,15.22144]
[1779425458267,28.6,77603.69,13.8,-0.30908,0.00029,15.22207]
[1779425458468,28.6,77603.69,13.8,-0.30908,0.00029,15.22207]
[1779425458975,28.6,77605.8,13.8,-0.30849,0.00028,15.20967]
[1779425464024,28.61,77606.55,13.8,-0.3083,0.00028,15.20585]
[1779425465449,28.61,77608.53,13.8,-0.30775,0.00028,15.19415]
[1779425465454,28.61,77608.53,13.8,-0.30775,0.00028,15.19415]
[1779425465910,28.61,77608.53,13.8,-0.30775,0.00028,15.19415]
[1779425466105,28.61,77621.33,13.8,-0.30412,0.00028,15.11716]
[1779425469664,28.61,77621.54,13.8,-0.30408,0.00028,15.11637]
[1779425472451,28.61,77624.13,13.8,-0.30337,0.00028,15.10099]
[1779425474637,28.62,77626.7,13.8,-0.30265,0.00028,15.08557]
[1779425474659,28.62,77626.7,13.8,-0.30265,0.00028,15.08557]
[1779425474665,28.62,77626.7,13.8,-0.30265,0.00028,15.08557]
[1779425474919,28.62,77626.7,13.8,-0.30265,0.00028,15.08557]
[1779425475105,28.62,77614.55,13.8,-0.3061,0.00028,15.15942]
[1779425477795,28.62,77609.9,13.8,-0.30742,0.00028,15.18741]
[1779425477796,28.62,77609.9,13.8,-0.30742,0.00028,15.18741]
[1779425484174,28.62,77610.33,13.8,-0.30731,0.00028,15.18505]
[1779425484661,28.62,77610.33,13.8,-0.30731,0.00028,15.18505]
[1779425485181,28.62,77610.58,13.8,-0.30724,0.00028,15.18358]
[1779425490679,28.62,77610.54,13.8,-0.30726,0.00028,15.18401]
[1779425493871,28.62,77614.06,13.8,-0.30622,0.00028,15.15728]
[1779425494244,28.62,77614.41,13.8,-0.30612,0.00028,15.15525]
[1779425494610,28.62,77614.41,13.8,-0.30612,0.00028,15.15525]
[1779425496464,28.62,77614.94,13.8,-0.30597,0.00028,15.1521]
[1779425497265,28.62,77609.86,13.8,-0.30742,0.00028,15.1827]
[1779425502299,28.63,77609.44,13.8,-0.30755,0.00028,15.18544]
[1779425508341,28.63,77604.43,13.8,-0.30899,0.00028,15.21552]
[1779425513377,28.63,77604.54,13.8,-0.30896,0.00028,15.21498]
[1779425518412,28.63,77603.18,13.8,-0.30935,0.00029,15.22313]
[1779425524154,28.63,77603.18,13.8,-0.30935,0.00029,15.22313]
[1779425524218,28.63,77603.18,13.8,-0.30936,0.00029,15.22321]
[1779425525733,28.63,77607.94,13.8,-0.308,0.00028,15.1949]
[1779425526995,28.63,77610.81,13.8,-0.30719,0.00028,15.17777]
[1779425528665,28.63,77609.54,13.8,-0.30755,0.00028,15.18546]
[1779425530093,28.63,77609.54,13.8,-0.30755,0.00028,15.1855]
[1779425533416,28.63,77609.51,13.8,-0.30757,0.00028,15.18583]
[1779425536828,28.63,77609.73,13.8,-0.30751,0.00028,15.18462]
[1779425543126,28.64,77609.49,13.8,-0.30759,0.00028,15.18627]
[1779425548290,28.64,77609.13,13.8,-0.3077,0.00028,15.18855]
[1779425552531,28.64,77609.2,13.8,-0.30769,0.00028,15.18829]
[1779425552807,28.64,77609.38,13.8,-0.30758,0.00028,15.18146]
[1779425558693,28.64,77609.45,13.8,-0.30758,0.00028,15.18129]
[1779425562931,28.64,77609.51,13.8,-0.30756,0.00028,15.18097]
[1779425563032,28.64,77609.51,13.8,-0.30757,0.00028,15.18108]
[1779425568297,28.64,77614.21,13.8,-0.30624,0.00028,15.15306]
[1779425571784,28.64,77608.17,13.8,-0.30796,0.00028,15.18939]
[1779425574216,28.64,77607.96,13.8,-0.30802,0.00028,15.19064]
[1779425574570,28.64,77607.88,13.8,-0.30804,0.00028,15.19112]
[1779425574805,28.64,77607.74,13.8,-0.30808,0.00028,15.19196]
[1779425577211,28.64,77607.72,13.8,-0.30809,0.00028,15.19211]
[1779425577252,28.64,77607.72,13.8,-0.30809,0.00028,15.19211]
[1779425577312,28.64,77608.91,13.8,-0.30775,0.00028,15.18504]
[1779425577489,28.64,77608.91,13.8,-0.30775,0.00028,15.18504]
[1779425577825,28.64,77610.73,13.8,-0.30724,0.00028,15.17418]
[1779425580681,28.64,77611.17,13.8,-0.30712,0.00028,15.17164]
[1779425580694,28.64,77611.17,13.8,-0.30712,0.00028,15.17169]
[1779425585126,28.65,77611.6,13.8,-0.307,0.00028,15.16918]
[1779425585228,28.65,77611.6,13.8,-0.307,0.00028,15.16925]
[1779425589370,28.65,77611.82,13.8,-0.30694,0.00028,15.168]
[1779425597318,28.65,77613.15,13.8,-0.30657,0.00028,15.16016]
[1779425602942,28.65,77614.22,13.8,-0.30628,0.00028,15.15394]
[1779425603581,28.65,77615.69,13.8,-0.30586,0.00028,15.14513]
[1779425609043,28.65,77615.49,13.8,-0.30593,0.00028,15.14657]
[1779425609814,28.65,77615.49,13.8,-0.30593,0.00028,15.14657]
[1779425610863,28.65,77615.75,13.8,-0.30586,0.00028,15.14504]
[1779425612772,28.65,77615.21,13.8,-0.30596,0.00028,15.14246]
[1779425618109,28.65,77614.7,13.8,-0.3061,0.00028,15.14543]
[1779425623144,28.65,77612.62,13.8,-0.30668,0.00028,15.15781]
[1779425626337,28.65,77615.09,13.8,-0.30598,0.00028,15.14292]
[1779425632209,28.65,77614.93,13.8,-0.30602,0.00028,15.14376]
[1779425637244,28.65,77615.38,13.8,-0.30589,0.00028,15.14096]
[1779425642279,28.65,77615.69,13.8,-0.30579,0.00028,15.139]
[1779425645452,28.65,77615.31,13.8,-0.3059,0.00028,15.14125]
[1779425645914,28.65,77614.57,13.8,-0.30611,0.00028,15.14568]
[1779425651481,28.65,77611.54,13.8,-0.30696,0.00028,15.16374]
[1779425652504,28.65,77611.68,13.8,-0.30692,0.00028,15.16286]
[1779425652605,28.65,77611.68,13.8,-0.30692,0.00028,15.16284]
[1779425658392,28.64,77611.82,13.8,-0.30688,0.00028,15.16195]
[1779425661453,28.64,77611.73,13.8,-0.3069,0.00028,15.16248]
[1779425662421,28.64,77611.77,13.8,-0.30689,0.00028,15.16223]
[1779425667456,28.65,77611.48,13.8,-0.30698,0.00028,15.16415]
[1779425672491,28.65,77610.71,13.8,-0.30716,0.00028,15.16313]
[1779425677527,28.65,77610.6,13.8,-0.3072,0.00028,15.16402]
[1779425682618,28.65,77610.6,13.8,-0.30721,0.00028,15.16417]
[1779425687727,28.65,77608.38,13.8,-0.30784,0.00028,15.17756]
[1779425687831,28.65,77608.38,13.8,-0.30784,0.00028,15.17756]
[1779425690762,28.65,77605.79,13.8,-0.30859,0.00028,15.19309]
[1779425690772,28.65,77605.79,13.8,-0.30859,0.00028,15.19309]
[1779425690831,28.65,77605.79,13.8,-0.30859,0.00028,15.19309]
[1779425690941,28.65,77605.79,13.8,-0.30859,0.00028,15.19309]
[1779425691203,28.65,77605.79,13.8,-0.30859,0.00028,15.19309]
[1779425691228,28.65,77605.79,13.8,-0.30859,0.00028,15.19309]
[1779425691282,28.65,77605.79,13.8,-0.30859,0.00028,15.19309]
[1779425691425,28.65,77605.79,13.8,-0.30859,0.00028,15.19309]
[1779425691465,28.65,77605.78,13.8,-0.30859,0.00028,15.19317]
[1779425691985,28.65,77605.78,13.8,-0.30859,0.00028,15.19317]
[1779425692466,28.65,77580.04,13.8,-0.31596,0.00029,15.34383]
[1779425692546,28.65,77580.04,13.8,-0.31596,0.00029,15.34383]
[1779425692552,28.65,77580.04,13.8,-0.31596,0.00029,15.34383]
[1779425693354,28.65,77575.56,13.8,-0.31725,0.00029,15.36951]
[1779425694426,28.65,77575.56,13.8,-0.31725,0.00029,15.36951]
[1779425694528,28.65,77575.47,13.8,-0.31728,0.00029,15.36999]
[1779425694811,28.65,77575.47,13.8,-0.31728,0.00029,15.36999]
[1779425696876,28.65,77575.47,13.8,-0.31728,0.00029,15.37]
[1779425701984,28.65,77573.84,13.8,-0.31776,0.00029,15.37945]
[1779425702299,28.65,77573.84,13.8,-0.31776,0.00029,15.37945]
[1779425702589,28.65,77572.46,13.8,-0.31816,0.00029,15.38733]
[1779425702704,28.65,77572.06,13.8,-0.31827,0.00029,15.38962]
[1779425704192,28.65,77572.06,13.8,-0.31827,0.00029,15.38962]
[1779425707586,28.66,77572.26,13.8,-0.31823,0.00029,15.38871]
[1779425708010,28.66,77572.26,13.8,-0.31823,0.00029,15.38871]
[1779425708271,28.66,77572.34,13.8,-0.31821,0.00029,15.38841]
[1779425708845,28.66,77572.34,13.8,-0.31821,0.00029,15.38841]
[1779425714787,28.66,77573.67,13.8,-0.31784,0.00029,15.3812]
[1779425718437,28.66,77573.79,13.8,-0.31781,0.00029,15.38062]
[1779425718678,28.66,77573.93,13.8,-0.31778,0.00029,15.37987]
[1779425725865,28.66,77573.29,13.8,-0.31798,0.00029,15.38379]
[1779425729642,28.67,77573.48,13.8,-0.31792,0.00029,15.3828]
[1779425732591,28.67,77573.45,13.8,-0.31789,0.00029,15.3773]
[1779425732914,28.67,77573.96,13.8,-0.31774,0.00029,15.37443]
[1779425740517,28.67,77574.0,13.8,-0.31773,0.00029,15.3741]
[1779425740637,28.66,77573.93,13.8,-0.31774,0.00029,15.37442]
[1779425740983,28.66,77573.93,13.8,-0.31774,0.00029,15.3744]
[1779425746005,28.66,77574.99,13.8,-0.31744,0.00029,15.36837]
[1779425749547,28.67,77574.94,13.8,-0.31745,0.00029,15.36867]
[1779425750643,28.67,77575.53,13.8,-0.31728,0.00029,15.36531]
[1779425754518,28.67,77578.07,13.8,-0.31655,0.00029,15.35083]
[1779425755621,28.67,77578.18,13.8,-0.31652,0.00029,15.35024]
[1779425760961,28.67,77580.05,13.8,-0.31599,0.00029,15.33966]
[1779425762019,28.67,77580.16,13.8,-0.31596,0.00029,15.33906]
[1779425764488,28.67,77579.8,13.8,-0.31607,0.00029,15.34116]
[1779425770099,28.67,77578.98,13.8,-0.31631,0.00029,15.34602]
[1779425773255,28.67,77579.2,13.8,-0.31625,0.00029,15.34486]
[1779425777464,28.67,77583.86,13.8,-0.31492,0.00029,15.31818]
[1779425778026,28.67,77584.07,13.8,-0.31486,0.00029,15.31702]
[1779425783264,28.67,77585.25,13.8,-0.31453,0.00029,15.31039]
[1779425784589,28.67,77585.25,13.8,-0.31453,0.00029,15.31039]
[1779425790315,28.68,77587.71,13.8,-0.31384,0.00029,15.29638]
[1779425795351,28.68,77587.39,13.8,-0.31389,0.00029,15.29268]
[1779425796836,28.68,77587.12,13.8,-0.31397,0.00029,15.29429]
[1779425796937,28.68,77587.12,13.8,-0.31397,0.00029,15.29434]
[1779425799758,28.68,77587.12,13.8,-0.31397,0.00029,15.29434]
[1779425806429,28.68,77587.01,13.8,-0.31402,0.00029,15.29531]
[1779425810118,28.68,77587.01,13.8,-0.31402,0.00029,15.29531]
[1779425810219,28.68,77587.01,13.8,-0.31402,0.00029,15.29547]
[1779425815492,28.68,77584.91,13.8,-0.31463,0.00029,15.30776]
[1779425820125,28.68,77583.05,13.8,-0.31517,0.00029,15.31853]
[1779425820226,28.68,77583.05,13.8,-0.31517,0.00029,15.31858]
[1779425826569,28.69,77583.79,13.8,-0.31497,0.00029,15.3145]
[1779425832611,28.69,77583.77,13.8,-0.31499,0.00029,15.31485]
[1779425832904,28.69,77583.77,13.8,-0.31499,0.00029,15.31485]
[1779425833618,28.69,77583.78,13.8,-0.31498,0.00029,15.31483]
[1779425841029,28.69,77583.73,13.8,-0.315,0.00029,15.31521]
[1779425844179,28.69,77583.73,13.8,-0.31501,0.00029,15.31537]
[1779425844280,28.69,77583.73,13.8,-0.31502,0.00029,15.31547]
[1779425850737,28.69,77583.89,13.8,-0.31498,0.00029,15.3148]
[1779425855771,28.69,77582.46,13.8,-0.31535,0.00029,15.31745]
[1779425860767,28.69,77582.46,13.8,-0.31535,0.00029,15.31745]
[1779425860946,28.7,77582.67,13.8,-0.3153,0.00029,15.31639]
[1779425866849,28.7,77587.5,13.8,-0.31392,0.00029,15.28867]
[1779425872366,28.7,77588.65,13.8,-0.3136,0.00029,15.28217]
[1779425878483,28.7,77591.27,13.8,-0.31286,0.00029,15.2672]
[1779425883970,28.7,77590.53,13.8,-0.31309,0.00029,15.27185]
[1779425888106,28.7,77590.14,13.8,-0.31321,0.00029,15.27425]
[1779425894043,28.7,77590.06,13.8,-0.31323,0.00029,15.27481]
[1779425899078,28.71,77588.96,13.8,-0.31355,0.00029,15.28122]
[1779425902536,28.71,77589.5,13.8,-0.3134,0.00029,15.27809]
[1779425909148,28.71,77589.43,13.8,-0.31343,0.00029,15.27871]
[1779425914183,28.71,77589.22,13.8,-0.31344,0.00029,15.27428]
[1779425919218,28.71,77589.0,13.8,-0.31351,0.00029,15.27568]
[1779425925260,28.71,77589.22,13.8,-0.31345,0.00029,15.27452]
[1779425926718,28.71,77589.22,13.8,-0.31345,0.00029,15.27452]
[1779425935848,28.71,77589.3,13.8,-0.31343,0.00029,15.2741]
[1779425942556,28.71,77590.08,13.8,-0.31321,0.00029,15.26954]
[1779425948425,28.71,77589.72,13.8,-0.31332,0.00029,15.27177]
[1779425953459,28.71,77589.98,13.8,-0.31325,0.00029,15.27038]
[1779425954737,28.71,77589.98,13.8,-0.31325,0.00029,15.27038]
[1779425955570,28.71,77590.4,13.8,-0.31313,0.00029,15.26799]
[1779425960876,28.72,77590.5,13.8,-0.31312,0.00029,15.26783]
[1779425965348,28.72,77590.37,13.8,-0.31318,0.00029,15.26893]
[1779425965373,28.72,77590.37,13.8,-0.31318,0.00029,15.26893]
[1779425965545,28.72,77589.07,13.8,-0.31355,0.00029,15.27657]
[1779425967378,28.72,77588.97,13.8,-0.31358,0.00029,15.27717]
[1779425972594,28.72,77587.35,13.8,-0.314,0.00029,15.28089]
[1779425974813,28.72,77587.44,13.8,-0.31398,0.00029,15.28039]
[1779425975563,28.72,77587.48,13.8,-0.31397,0.00029,15.28018]
[1779425975624,28.72,77587.48,13.8,-0.31397,0.00029,15.28021]
[1779425981686,28.72,77587.07,13.8,-0.31409,0.00029,15.28276]
[1779425985880,28.72,77587.65,13.8,-0.31393,0.00029,15.27953]
[1779425986721,28.72,77587.67,13.8,-0.31393,0.00029,15.27945]
[1779425992757,28.72,77587.77,13.8,-0.3139,0.00029,15.27891]
[1779425992793,28.72,77587.77,13.8,-0.3139,0.00029,15.27891]
[1779425996597,28.73,77587.77,13.8,-0.31391,0.00029,15.27901]
[1779425996698,28.73,77587.77,13.8,-0.31391,0.00029,15.2791]
[1779426001827,28.73,77582.88,13.8,-0.31532,0.00029,15.30748]
[1779426002834,28.73,77576.86,13.8,-0.31705,0.00029,15.342]
[1779426007860,28.73,77575.19,13.8,-0.31753,0.00029,15.35145]
[1779426009732,28.73,77580.66,13.8,-0.31595,0.00029,15.32013]
[1779426011733,28.73,77585.59,13.8,-0.31454,0.00029,15.29179]
[1779426017455,28.73,77585.97,13.8,-0.31444,0.00029,15.28975]
[1779426018372,28.73,77586.37,13.8,-0.31433,0.00029,15.28747]
[1779426018466,28.73,77586.44,13.8,-0.31431,0.00029,15.28709]
[1779426023715,28.73,77586.13,13.8,-0.3144,0.00029,15.28898]
[1779426029017,28.73,77584.8,13.8,-0.31479,0.00029,15.2968]
[1779426030135,28.73,77584.8,13.8,-0.31479,0.00029,15.2968]
[1779426030206,28.73,77584.76,13.8,-0.3148,0.00029,15.29705]
[1779426037447,28.73,77584.58,13.8,-0.31481,0.00029,15.29239]
[1779426039088,28.73,77578.66,13.8,-0.31651,0.00029,15.32649]
[1779426044123,28.73,77578.66,13.8,-0.31651,0.00029,15.32649]
[1779426050578,28.73,77578.57,13.8,-0.31654,0.00029,15.32702]
[1779426056201,28.73,77578.21,13.8,-0.31664,0.00029,15.32912]
[1779426062250,28.73,77576.19,13.8,-0.31723,0.00029,15.34067]
[1779426068292,28.73,77575.91,13.8,-0.31731,0.00029,15.34224]
[1779426070246,28.73,77575.91,13.8,-0.31731,0.00029,15.34224]
[1779426079277,28.73,77575.75,13.8,-0.31735,0.00029,15.34307]
[1779426086784,28.73,77575.54,13.8,-0.3174,0.00029,15.34411]
[1779426092460,28.73,77576.21,13.8,-0.31715,0.00029,15.33438]
[1779426100294,28.73,77576.21,13.8,-0.31715,0.00029,15.33437]
[1779426109685,28.73,77573.53,13.8,-0.31792,0.00029,15.34952]
[1779426115329,28.73,77573.55,13.8,-0.31791,0.00029,15.34929]
[1779426120656,28.73,77573.6,13.8,-0.31789,0.00029,15.34892]
[1779426130819,28.73,77573.6,13.8,-0.31789,0.00029,15.34892]
[1779426136768,28.73,77573.81,13.8,-0.31782,0.00029,15.34761]
[1779426141802,28.73,77579.05,13.8,-0.31631,0.00029,15.31776]
[1779426146838,28.73,77576.04,13.8,-0.31719,0.00029,15.33507]
[1779426152646,28.73,77577.33,13.8,-0.31682,0.00029,15.32778]
[1779426156247,28.73,77578.51,13.8,-0.31643,0.00029,15.31537]
[1779426160129,28.73,77581.79,13.8,-0.31549,0.00029,15.29664]
[1779426162196,28.73,77581.77,13.8,-0.3155,0.00029,15.29682]
[1779426167998,28.73,77583.06,13.8,-0.31514,0.00029,15.28956]
[1779426173378,28.73,77582.66,13.8,-0.31526,0.00029,15.29199]
[1779426179075,28.73,77581.48,13.8,-0.31561,0.00029,15.29892]
[1779426185117,28.73,77580.98,13.8,-0.31576,0.00029,15.30189]
[1779426190152,28.74,77581.66,13.8,-0.31556,0.00029,15.29807]
[1779426195890,28.74,77581.32,13.8,-0.31567,0.00029,15.3001]
[1779426201229,28.74,77577.33,13.8,-0.31682,0.00029,15.32301]
[1779426206901,28.74,77577.11,13.8,-0.31688,0.00029,15.32427]
[1779426206908,28.74,77577.11,13.8,-0.31688,0.00029,15.32427]
[1779426208849,28.74,77571.75,13.8,-0.31843,0.00029,15.35477]
[1779426211966,28.74,77571.62,13.8,-0.31846,0.00029,15.3555]
[1779426212368,28.74,77572.04,13.8,-0.31829,0.00029,15.34735]
[1779426212703,28.74,77572.04,13.8,-0.31829,0.00029,15.34735]
[1779426212976,28.74,77555.08,13.8,-0.3232,0.00029,15.44235]
[1779426213069,28.74,77555.08,13.8,-0.3232,0.00029,15.44235]
[1779426213075,28.74,77555.08,13.8,-0.3232,0.00029,15.44235]
[1779426213979,28.74,77555.08,13.8,-0.3232,0.00029,15.44235]
[1779426213950,28.74,77550.48,13.8,-0.32455,0.00029,15.4678]
[1779426214595,28.74,77553.99,13.8,-0.32353,0.00029,15.44847]
[1779426216230,28.74,77554.53,13.8,-0.32337,0.00029,15.44549]
[1779426217270,28.74,77554.55,13.8,-0.32336,0.00029,15.44539]
[1779426219114,28.74,77559.73,13.8,-0.32186,0.00029,15.41664]
[1779426225891,28.74,77561.74,13.8,-0.32128,0.00029,15.40552]
[1779426228618,28.74,77561.83,13.8,-0.32125,0.00029,15.40499]
[1779426234461,28.74,77560.14,13.8,-0.32174,0.00029,15.41436]
[1779426239497,28.74,77559.65,13.8,-0.32188,0.00029,15.41703]
[1779426244922,28.74,77561.46,13.8,-0.32135,0.00029,15.40685]
[1779426250574,28.74,77566.06,13.8,-0.32002,0.00029,15.38107]
[1779426255609,28.74,77566.21,13.8,-0.31998,0.00029,15.3803]
[1779426261140,28.74,77565.08,13.8,-0.32031,0.00029,15.38671]
[1779426263373,28.74,77566.7,13.8,-0.31984,0.00029,15.37763]
[1779426268701,28.74,77568.42,13.8,-0.31935,0.00029,15.36801]
[1779426274743,28.74,77568.68,13.8,-0.31923,0.00029,15.36087]
[1779426280105,28.74,77567.26,13.8,-0.31964,0.00029,15.3689]
[1779426281279,28.74,77574.57,13.8,-0.31753,0.00029,15.32756]
[1779426281782,28.74,77574.57,13.8,-0.31753,0.00029,15.32756]
[1779426281983,28.74,77574.57,13.8,-0.31753,0.00029,15.32756]
[1779426283896,28.74,77578.11,13.8,-0.31651,0.00029,15.30741]
[1779426285195,28.74,77578.02,13.8,-0.31654,0.00029,15.30793]
[1779426286711,28.74,77578.59,13.8,-0.31637,0.00029,15.30467]
[1779426291566,28.74,77580.22,13.8,-0.31591,0.00029,15.29536]
[1779426294620,28.74,77580.53,13.8,-0.31582,0.00029,15.29364]
[1779426294719,28.74,77580.53,13.8,-0.31582,0.00029,15.29364]
[1779426294886,28.74,77580.53,13.8,-0.31582,0.00029,15.29364]
[1779426294944,28.74,77574.35,13.8,-0.3176,0.00029,15.32895]
[1779426298602,28.74,77573.06,13.8,-0.31797,0.00029,15.3363]
[1779426298656,28.74,77573.06,13.8,-0.31797,0.00029,15.3363]
[1779426302947,28.74,77580.75,13.8,-0.31576,0.00029,15.29243]
[1779426304098,28.74,77580.75,13.8,-0.31576,0.00029,15.29243]
[1779426304960,28.74,77580.75,13.8,-0.31576,0.00029,15.29247]
[1779426311895,28.74,77582.38,13.8,-0.31529,0.00029,15.28313]
[1779426313199,28.74,77581.32,13.8,-0.3156,0.00029,15.28926]
[1779426314027,28.74,77581.48,13.8,-0.31555,0.00029,15.28834]
[1779426316206,28.74,77581.24,13.8,-0.31562,0.00029,15.28976]
[1779426317048,28.74,77581.28,13.8,-0.31561,0.00029,15.28955]
[1779426317813,28.74,77581.28,13.8,-0.31561,0.00029,15.28955]
[1779426323543,28.74,77576.3,13.8,-0.31705,0.00029,15.31809]
[1779426325018,28.74,77576.25,13.8,-0.31706,0.00029,15.31838]
[1779426325060,28.74,77576.25,13.8,-0.31706,0.00029,15.31838]
[1779426329528,28.74,77576.25,13.8,-0.31707,0.00029,15.31841]
[1779426337261,28.74,77576.27,13.8,-0.31702,0.00029,15.31266]
[1779426343215,28.75,77576.36,13.8,-0.317,0.00029,15.31234]
[1779426348740,28.75,77576.73,13.8,-0.3169,0.00029,15.31036]
[1779426350607,28.75,77577.0,13.8,-0.31683,0.00029,15.30897]
[1779426355998,28.75,77577.24,13.8,-0.31677,0.00029,15.30779]
[1779426361361,28.75,77576.96,13.8,-0.31687,0.00029,15.30972]
[1779426365228,28.75,77576.99,13.8,-0.31686,0.00029,15.30967]
[1779426365390,28.75,77577.22,13.8,-0.3168,0.00029,15.3084]
[1779426369218,28.76,77582.19,13.8,-0.31537,0.00029,15.28007]
[1779426370249,28.76,77582.84,13.8,-0.31519,0.00029,15.27639]
[1779426370731,28.76,77582.84,13.8,-0.31519,0.00029,15.27639]
[1779426370750,28.76,77584.18,13.8,-0.31481,0.00029,15.26874]
[1779426372599,28.76,77584.69,13.8,-0.31466,0.00029,15.26586]
[1779426372873,28.76,77584.69,13.8,-0.31466,0.00029,15.26586]
[1779426372913,28.76,77584.69,13.8,-0.31466,0.00029,15.26586]
[1779426375680,28.76,77589.63,13.8,-0.31325,0.00029,15.2374]
[1779426384524,28.76,77590.32,13.8,-0.31307,0.00029,15.2337]
[1779426387829,28.76,77590.09,13.8,-0.31314,0.00029,15.23508]
[1779426388497,28.76,77590.13,13.8,-0.31313,0.00029,15.23487]
[1779426388707,28.76,77590.13,13.8,-0.31313,0.00029,15.23487]
[1779426390862,28.76,77597.17,13.8,-0.31111,0.00029,15.19382]
[1779426391448,28.76,77598.47,13.8,-0.31074,0.00029,15.18619]
[1779426391468,28.76,77598.47,13.8,-0.31074,0.00029,15.18619]
[1779426392106,28.76,77599.32,13.8,-0.31045,0.00029,15.17539]
[1779426394181,28.76,77601.87,13.8,-0.30972,0.00029,15.16033]
[1779426395217,28.76,77603.22,13.8,-0.30933,0.00029,15.15231]
[1779426396186,28.76,77603.22,13.8,-0.30933,0.00029,15.15231]
[1779426396197,28.76,77603.22,13.8,-0.30933,0.00029,15.15231]
[1779426399557,28.76,77601.67,13.8,-0.30976,0.00029,15.1613]
[1779426399937,28.76,77600.62,13.8,-0.31006,0.00029,15.16744]
[1779426403108,28.76,77601.7,13.8,-0.30975,0.00029,15.16099]
[1779426406130,28.76,77601.67,13.8,-0.30975,0.00029,15.16109]
[1779426410660,28.76,77601.36,13.8,-0.30983,0.00029,15.16274]
[1779426410708,28.76,77601.4,13.8,-0.30982,0.00029,15.16247]
[1779426416750,28.75,77601.88,13.8,-0.30967,0.00029,15.15938]
[1779426421119,28.75,77602.37,13.8,-0.30953,0.00029,15.15636]
[1779426424049,28.75,77602.52,13.8,-0.30948,0.00029,15.15538]
[1779426429990,28.75,77603.26,13.8,-0.30925,0.00029,15.15073]
[1779426433059,28.75,77604.34,13.8,-0.30894,0.00029,15.1442]
[1779426434008,28.75,77604.39,13.8,-0.30892,0.00029,15.14386]
[1779426434028,28.75,77604.39,13.8,-0.30892,0.00029,15.14386]
[1779426435246,28.75,77605.93,13.8,-0.30848,0.00028,15.1347]
[1779426435043,28.75,77615.37,13.8,-0.3058,0.00028,15.07834]
[1779426435899,28.75,77615.37,13.8,-0.3058,0.00028,15.07834]
[1779426441925,28.75,77614.18,13.8,-0.30613,0.00028,15.08541]
[1779426442306,28.75,77614.18,13.8,-0.30613,0.00028,15.08541]
[1779426447661,28.75,77613.03,13.8,-0.30646,0.00028,15.09226]
[1779426447772,28.75,77613.03,13.8,-0.30646,0.00028,15.09226]
[1779426447867,28.75,77613.03,13.8,-0.30646,0.00028,15.09226]
[1779426448229,28.75,77613.03,13.8,-0.30646,0.00028,15.09226]
[1779426448253,28.75,77608.83,13.8,-0.30765,0.00028,15.11728]
[1779426448974,28.75,77602.18,13.8,-0.30954,0.00029,15.15671]
[1779426449835,28.75,77602.18,13.8,-0.30954,0.00029,15.15671]
[1779426455085,28.75,77602.22,13.8,-0.30948,0.00029,15.15062]
[1779426457109,28.75,77603.34,13.8,-0.30916,0.00029,15.14405]
[1779426458037,28.75,77609.13,13.8,-0.30751,0.00028,15.10974]
[1779426463072,28.75,77611.4,13.8,-0.30689,0.00028,15.09657]
[1779426467670,28.75,77608.66,13.8,-0.30768,0.00028,15.1132]
[1779426472688,28.75,77610.17,13.8,-0.30726,0.00028,15.10453]
[1779426474616,28.76,77610.21,13.8,-0.30726,0.00028,15.10443]
[1779426476186,28.76,77619.06,13.8,-0.30475,0.00028,15.05152]
[1779426480372,28.76,77620.46,13.8,-0.30437,0.00028,15.04343]
[1779426486259,28.76,77619.14,13.8,-0.30477,0.00028,15.052]
[1779426490091,28.77,77619.75,13.8,-0.30461,0.00028,15.04862]
[1779426495321,28.77,77621.97,13.8,-0.30401,0.00028,15.03576]
[1779426500884,28.77,77621.59,13.8,-0.30413,0.00028,15.03839]
[1779426506399,28.78,77620.31,13.8,-0.30452,0.00028,15.04663]
[1779426511434,28.78,77621.11,13.8,-0.30425,0.00028,15.03626]
[1779426514341,28.78,77621.02,13.8,-0.30428,0.00028,15.03686]
[1779426521578,28.78,77621.76,13.8,-0.30409,0.00028,15.03289]
[1779426527536,28.79,77621.34,13.8,-0.30423,0.00028,15.03575]
[1779426535601,28.79,77621.71,13.8,-0.30414,0.00028,15.03395]
[1779426537311,28.79,77621.71,13.8,-0.30414,0.00028,15.03395]
[1779426542652,28.79,77620.89,13.8,-0.30439,0.00028,15.03914]
[1779426547498,28.79,77621.43,13.8,-0.30424,0.00028,15.03606]
[1779426547599,28.79,77621.43,13.8,-0.30424,0.00028,15.03609]
[1779426552722,28.79,77621.11,13.8,-0.30434,0.00028,15.03817]
[1779426557976,28.79,77621.3,13.8,-0.30429,0.00028,15.03714]
[1779426563265,28.8,77623.77,13.8,-0.3036,0.00028,15.02239]
[1779426569109,28.8,77624.7,13.8,-0.30335,0.00028,15.01701]
[1779426574563,28.8,77626.19,13.8,-0.30289,0.00028,15.00238]
[1779426583940,28.8,77627.54,13.8,-0.30253,0.00028,14.99471]
[1779426590008,28.8,77628.38,13.8,-0.3023,0.00028,14.98981]
[1779426595150,28.81,77628.28,13.8,-0.30234,0.00028,14.99072]
[1779426595245,28.81,77628.99,13.8,-0.30214,0.00028,14.98645]
[1779426601051,28.81,77629.77,13.8,-0.30192,0.00028,14.98168]
[1779426606114,28.81,77631.82,13.8,-0.30134,0.00028,14.96907]
[1779426607220,28.81,77640.44,13.8,-0.29892,0.00028,14.91616]
[1779426608812,28.81,77642.27,13.8,-0.29841,0.00028,14.90488]
[1779426611145,28.81,77648.62,13.8,-0.29663,0.00028,14.8656]
[1779426611691,28.81,77648.62,13.8,-0.29663,0.00028,14.8656]
[1779426616963,28.81,77647.96,13.8,-0.29682,0.00028,14.86989]
[1779426616991,28.81,77647.96,13.8,-0.29682,0.00028,14.86989]
[1779426617009,28.81,77647.96,13.8,-0.29682,0.00028,14.86989]
[1779426622769,28.81,77652.11,13.8,-0.29568,0.00028,14.84433]
[1779426627887,28.81,77652.9,13.8,-0.29547,0.00028,14.83976]
[1779426630727,28.81,77652.78,13.8,-0.29552,0.00028,14.84075]
[1779426636321,28.82,77652.9,13.8,-0.29545,0.00028,14.83463]
[1779426641474,28.82,77655.11,13.8,-0.29485,0.00028,14.82112]
[1779426641514,28.82,77652.56,13.8,-0.29557,0.00028,14.8373]
[1779426647398,28.83,77646.34,13.8,-0.29733,0.00028,14.87657]
[1779426649042,28.83,77646.45,13.8,-0.29731,0.00028,14.87598]
[1779426649211,28.83,77646.45,13.8,-0.29731,0.00028,14.87598]
[1779426649450,28.83,77637.61,13.8,-0.29979,0.00028,14.93062]
[1779426649789,28.83,77637.61,13.8,-0.29979,0.00028,14.93062]
[1779426655458,28.83,77633.31,13.8,-0.30101,0.00028,14.95734]
[1779426660492,28.83,77631.7,13.8,-0.30148,0.00028,14.96744]
[1779426666535,28.83,77632.34,13.8,-0.30131,0.00028,14.96377]
[1779426670065,28.83,77632.32,13.8,-0.30132,0.00028,14.96397]
[1779426675598,28.84,77633.48,13.8,-0.301,0.00028,14.95716]
[1779426680072,28.84,77633.81,13.8,-0.30092,0.00028,14.9553]
[1779426682125,28.84,77627.78,13.8,-0.30262,0.00028,14.9921]
[1779426687797,28.84,77623.12,13.8,-0.30393,0.00028,15.02019]
[1779426693743,28.84,77623.04,13.8,-0.30389,0.00028,15.01467]
[1779426699480,28.83,77621.79,13.8,-0.30424,0.00028,15.02203]
[1779426701638,28.83,77619.5,13.8,-0.30488,0.00028,15.03571]
[1779426701702,28.83,77619.5,13.8,-0.30488,0.00028,15.0357]
[1779426707509,28.83,77617.98,13.8,-0.30531,0.00028,15.04478]
[1779426713506,28.83,77615.38,13.8,-0.30604,0.00028,15.06021]
[1779426715373,28.83,77609.7,13.8,-0.30765,0.00028,15.09399]
[1779426716583,28.83,77609.7,13.8,-0.30765,0.00028,15.09399]
[1779426722150,28.83,77609.3,13.8,-0.30776,0.00028,15.09632]
[1779426727963,28.83,77608.15,13.8,-0.30809,0.00028,15.10327]
[1779426732998,28.83,77608.45,13.8,-0.30801,0.00028,15.10163]
[1779426734235,28.83,77608.45,13.8,-0.30801,0.00028,15.10163]
[1779426739247,28.84,77608.47,13.8,-0.30801,0.00028,15.10164]
[1779426745083,28.84,77608.84,13.8,-0.30792,0.00028,15.09975]
[1779426752131,28.84,77608.3,13.8,-0.30804,0.00028,15.09742]
[1779426757166,28.84,77607.43,13.8,-0.3083,0.00028,15.10279]
[1779426762202,28.84,77607.54,13.8,-0.30827,0.00028,15.10237]
[1779426767237,28.85,77607.27,13.8,-0.30836,0.00028,15.1042]
[1779426772272,28.85,77608.08,13.8,-0.30814,0.00028,15.09965]
[1779426777307,28.85,77607.39,13.8,-0.30835,0.00028,15.10399]
[1779426782342,28.85,77608.28,13.8,-0.30811,0.00028,15.099]
[1779426790298,28.85,77608.32,13.8,-0.3081,0.00028,15.09887]
[1779426791405,28.86,77614.09,13.8,-0.30648,0.00028,15.06496]
[1779426796440,28.86,77610.2,13.8,-0.3076,0.00028,15.08827]
[1779426801475,28.86,77610.92,13.8,-0.3074,0.00028,15.08412]
[1779426806510,28.86,77610.89,13.8,-0.30741,0.00028,15.08443]
[1779426811545,28.86,77611.11,13.8,-0.3073,0.00028,15.07741]
[1779426812552,28.86,77617.17,13.8,-0.30559,0.00028,15.04132]
[1779426817587,28.86,77621.04,13.8,-0.30451,0.00028,15.01847]
[1779426822622,28.86,77618.16,13.8,-0.30534,0.00028,15.03606]
[1779426827657,28.87,77620.47,13.8,-0.30469,0.00028,15.02242]
[1779426832692,28.87,77620.51,13.8,-0.30469,0.00028,15.02242]
[1779426841755,28.87,77621.36,13.8,-0.30447,0.00028,15.01768]
[1779426846790,28.87,77621.1,13.8,-0.30455,0.00028,15.01943]
[1779426851824,28.87,77620.37,13.8,-0.30476,0.00028,15.02398]
[1779426857688,28.87,77620.97,13.8,-0.3046,0.00028,15.02047]
[1779426864917,28.88,77621.56,13.8,-0.30444,0.00028,15.01715]
[1779426871599,28.88,77621.59,13.8,-0.30444,0.00028,15.01704]
[1779426877002,28.88,77619.99,13.8,-0.30484,0.00028,15.02095]
[1779426885058,28.88,77619.84,13.8,-0.30489,0.00028,15.02202]
[1779426888079,28.88,77614.75,13.8,-0.30633,0.00028,15.05248]
[1779426894120,28.88,77613.74,13.8,-0.30662,0.00028,15.05848]
[1779426899156,28.88,77615.08,13.8,-0.30624,0.00028,15.05053]
[1779426904658,28.88,77619.1,13.8,-0.30511,0.00028,15.02655]
[1779426910310,28.88,77620.95,13.8,-0.30459,0.00028,15.01571]
[1779426915440,28.88,77625.39,13.8,-0.30335,0.00028,14.98928]
[1779426921311,28.89,77625.41,13.8,-0.30337,0.00028,14.9896]
[1779426922615,28.89,77625.41,13.8,-0.30337,0.00028,14.9896]
[1779426922717,28.89,77625.54,13.8,-0.30333,0.00028,14.98888]
[1779426928021,28.89,77629.2,13.8,-0.3023,0.00028,14.96672]
[1779426933398,28.89,77628.09,13.8,-0.30256,0.00028,14.96756]
[1779426941452,28.89,77624.66,13.8,-0.30352,0.00028,14.98805]
[1779426943696,28.89,77624.48,13.8,-0.30357,0.00028,14.98911]
[1779426949595,28.88,77624.28,13.8,-0.30361,0.00028,14.99012]
[1779426956557,28.88,77624.59,13.8,-0.30351,0.00028,14.98799]
[1779426961592,28.88,77627.08,13.8,-0.30281,0.00028,14.97281]
[1779426964047,28.88,77627.19,13.8,-0.30277,0.00028,14.9721]
[1779426969648,28.88,77627.2,13.8,-0.30276,0.00028,14.97192]
[1779426975689,28.88,77628.17,13.8,-0.30249,0.00028,14.96592]
[1779426980725,28.88,77625.53,13.8,-0.30322,0.00028,14.98177]
[1779426987382,28.88,77625.52,13.8,-0.30322,0.00028,14.98172]
[1779426992810,28.88,77625.91,13.8,-0.30304,0.00028,14.97318]
[1779426995165,28.88,77625.91,13.8,-0.30304,0.00028,14.97318]
[1779427007565,28.87,77624.86,13.8,-0.30333,0.00028,14.97929]
[1779427016979,28.87,77624.86,13.8,-0.3033,0.00028,14.97872]
[1779427019868,28.87,77624.86,13.8,-0.3033,0.00028,14.97872]
[1779427028055,28.87,77624.91,13.8,-0.30328,0.00028,14.97818]
[1779427029875,28.87,77624.91,13.8,-0.30328,0.00028,14.97818]
[1779427042629,28.87,77624.91,13.8,-0.30327,0.00028,14.97805]
[1779427049203,28.87,77624.95,13.8,-0.30325,0.00028,14.97765]
[1779427054238,28.87,77628.42,13.8,-0.30222,0.00028,14.95081]
[1779427059273,28.87,77628.07,13.8,-0.30232,0.00028,14.953]
[1779427064308,28.87,77628.1,13.8,-0.30232,0.00028,14.95285]
[1779427070350,28.87,77628.07,13.8,-0.30233,0.00028,14.95304]
[1779427075385,28.87,77627.3,13.8,-0.30254,0.00028,14.95769]
[1779427080667,28.87,77627.7,13.8,-0.30243,0.00028,14.95524]
[1779427083714,28.87,77625.72,13.8,-0.30299,0.00028,14.96719]
[1779427090490,28.86,77625.56,13.8,-0.30303,0.00028,14.96805]
[1779427095525,28.86,77625.52,13.8,-0.30304,0.00028,14.96825]
[1779427108618,28.86,77625.59,13.8,-0.30301,0.00028,14.96775]
[1779427113653,28.86,77624.4,13.8,-0.30329,0.00028,14.96904]
[1779427116273,28.86,77624.23,13.8,-0.30334,0.00028,14.97005]
[1779427121709,28.86,77622.59,13.8,-0.3038,0.00028,14.97985]
[1779427130490,28.86,77622.46,13.8,-0.30383,0.00028,14.98054]
[1779427131861,28.86,77621.92,13.8,-0.30398,0.00028,14.98371]
[1779427132721,28.86,77618.06,13.8,-0.30507,0.00028,15.00689]
[1779427136015,28.86,77614.16,13.8,-0.30617,0.00028,15.03009]
[1779427145877,28.86,77614.48,13.8,-0.30606,0.00028,15.02763]
[1779427150912,28.85,77618.54,13.8,-0.3049,0.00028,15.0031]
[1779427151104,28.85,77618.54,13.8,-0.3049,0.00028,15.0031]
[1779427156953,28.85,77620.15,13.8,-0.30443,0.00028,14.9933]
[1779427161989,28.85,77619.55,13.8,-0.3046,0.00028,14.99681]
[1779427167025,28.85,77620.04,13.8,-0.30446,0.00028,14.99376]
[1779427171936,28.85,77620.04,13.8,-0.30446,0.00028,14.99376]
[1779427182766,28.85,77616.33,13.8,-0.30544,0.00028,15.00995]
[1779427190190,28.85,77616.22,13.8,-0.30545,0.00028,15.01013]
[1779427196232,28.85,77616.34,13.8,-0.30541,0.00028,15.0092]
[1779427201066,28.84,77618.73,13.8,-0.30473,0.00028,14.99477]
[1779427211466,28.84,77618.06,13.8,-0.30491,0.00028,14.9986]
[1779427215871,28.84,77621.37,13.8,-0.30397,0.00028,14.97865]
[1779427216924,28.84,77620.61,13.8,-0.30418,0.00028,14.98323]
[1779427222515,28.84,77618.04,13.8,-0.30491,0.00028,14.99857]
[1779427224010,28.84,77618.04,13.8,-0.30491,0.00028,14.99854]
[1779427224631,28.84,77618.27,13.8,-0.30484,0.00028,14.99714]
[1779427230059,28.84,77616.66,13.8,-0.30529,0.00028,15.00665]
[1779427235506,28.84,77615.56,13.8,-0.30554,0.00028,15.00714]
[1779427241367,28.84,77616.09,13.8,-0.30538,0.00028,15.00386]
[1779427241713,28.84,77616.09,13.8,-0.30538,0.00028,15.00386]
[1779427242060,28.84,77616.09,13.8,-0.30538,0.00028,15.00386]
[1779427249074,28.84,77615.69,13.8,-0.30548,0.00028,15.006]
[1779427250858,28.83,77615.71,13.8,-0.30547,0.00028,15.00578]
[1779427253557,28.83,77615.66,13.8,-0.30548,0.00028,15.00598]
[1779427253613,28.83,77615.66,13.8,-0.30548,0.00028,15.00598]
[1779427253914,28.83,77615.66,13.8,-0.30548,0.00028,15.00598]
[1779427254639,28.83,77606.76,13.8,-0.30801,0.00029,15.05894]
[1779427255710,28.83,77606.76,13.8,-0.30801,0.00029,15.05894]
[1779427256081,28.83,77601.57,13.8,-0.30949,0.00029,15.08951]
[1779427256398,28.83,77601.57,13.8,-0.30949,0.00029,15.08951]
[1779427256486,28.83,77601.57,13.8,-0.30949,0.00029,15.08951]
[1779427256922,28.83,77600.49,13.8,-0.30979,0.00029,15.09576]
[1779427262635,28.83,77599.02,13.8,-0.31021,0.00029,15.10424]
[1779427267892,28.83,77598.07,13.8,-0.31047,0.00029,15.1096]
[1779427272972,28.83,77597.52,13.8,-0.31062,0.00029,15.11266]
[1779427281829,28.83,77597.96,13.8,-0.31048,0.00029,15.10974]
[1779427288361,28.82,77597.58,13.8,-0.31058,0.00029,15.11187]
[1779427293914,28.82,77597.51,13.8,-0.31053,0.00029,15.10614]
[1779427297944,28.82,77589.79,13.8,-0.31274,0.00029,15.15106]
[1779427302979,28.82,77590.75,13.8,-0.31246,0.00029,15.14536]
[1779427308017,28.82,77589.76,13.8,-0.31274,0.00029,15.151]
[1779427313052,28.82,77588.39,13.8,-0.31313,0.00029,15.15881]
[1779427318087,28.82,77587.95,13.8,-0.31324,0.00029,15.1612]
[1779427324807,28.82,77587.41,13.8,-0.31339,0.00029,15.1642]
[1779427331179,28.81,77588.09,13.8,-0.31318,0.00029,15.15997]
[1779427336214,28.81,77588.96,13.8,-0.31293,0.00029,15.1548]
[1779427341249,28.81,77587.71,13.8,-0.31328,0.00029,15.16186]
[1779427346284,28.81,77588.0,13.8,-0.31319,0.00029,15.15997]
[1779427351319,28.81,77587.4,13.8,-0.3133,0.00029,15.15741]
[1779427356353,28.81,77587.89,13.8,-0.31315,0.00029,15.15437]
[1779427360652,28.8,77584.26,13.8,-0.31419,0.00029,15.17526]
[1779427366590,28.8,77582.97,13.8,-0.31455,0.00029,15.18255]
[1779427372466,28.8,77582.0,13.8,-0.31482,0.00029,15.188]
[1779427377831,28.8,77581.92,13.8,-0.31484,0.00029,15.1884]
[1779427382924,28.8,77580.0,13.8,-0.31539,0.00029,15.19934]
[1779427390024,28.8,77576.82,13.8,-0.3163,0.00029,15.21735]
[1779427395627,28.8,77576.76,13.8,-0.3163,0.00029,15.21724]
[1779427401103,28.79,77576.76,13.8,-0.31629,0.00029,15.21699]
[1779427406704,28.79,77576.18,13.8,-0.31643,0.00029,15.21989]
[1779427412525,28.79,77576.0,13.8,-0.31648,0.00029,15.22073]
[1779427414813,28.79,77572.03,13.8,-0.31756,0.00029,15.23727]
[1779427414948,28.79,77572.03,13.8,-0.31756,0.00029,15.23727]
[1779427415049,28.79,77569.78,13.8,-0.31821,0.00029,15.24995]
[1779427417376,28.79,77569.55,13.9,-0.31827,0.00029,15.25123]
[1779427417382,28.79,77569.55,13.9,-0.31827,0.00029,15.25123]
[1779427417445,28.79,77569.55,13.9,-0.31827,0.00029,15.25123]
[1779427417475,28.79,77569.55,13.9,-0.31827,0.00029,15.25123]
[1779427417484,28.79,77569.55,13.9,-0.31827,0.00029,15.25123]
[1779427418102,28.78,77565.35,13.9,-0.31949,0.00029,15.27486]
[1779427423136,28.78,77561.27,13.9,-0.32067,0.00029,15.29764]
[1779427426119,28.78,77560.86,13.9,-0.32078,0.00029,15.2998]
[1779427427913,28.78,77560.83,13.9,-0.32079,0.00029,15.2999]
[1779427430849,28.78,77561.01,13.9,-0.32073,0.00029,15.29883]
[1779427431678,28.78,77561.01,13.9,-0.32073,0.00029,15.29881]
[1779427433032,28.78,77560.25,13.9,-0.32095,0.00029,15.30303]
[1779427433066,28.78,77560.25,13.9,-0.32095,0.00029,15.30303]
[1779427433097,28.78,77560.25,13.9,-0.32095,0.00029,15.30303]
[1779427433128,28.78,77560.25,13.9,-0.32095,0.00029,15.30303]
[1779427433308,28.78,77558.56,13.9,-0.32144,0.00029,15.31244]
[1779427434194,28.78,77553.07,13.9,-0.32304,0.00029,15.34291]
[1779427436449,28.78,77550.82,13.9,-0.3237,0.00029,15.35524]
[1779427436832,28.78,77550.82,13.9,-0.3237,0.00029,15.35524]
[1779427437142,28.78,77550.82,13.9,-0.3237,0.00029,15.35524]
[1779427437253,28.78,77550.82,13.9,-0.3237,0.00029,15.35524]
[1779427437234,28.78,77542.68,13.9,-0.32607,0.00029,15.39979]
[1779427437445,28.78,77542.68,13.9,-0.32607,0.00029,15.39979]
[1779427437473,28.78,77542.68,13.9,-0.32607,0.00029,15.39979]
[1779427438176,28.78,77532.06,13.9,-0.32919,0.00029,15.45714]
[1779427438980,28.78,77532.06,13.9,-0.32919,0.00029,15.45714]
[1779427439117,28.78,77532.06,13.9,-0.32919,0.00029,15.45714]
[1779427439450,28.78,77532.08,13.9,-0.32918,0.00029,15.45695]
[1779427440173,28.78,77532.08,13.9,-0.32918,0.00029,15.45695]
[1779427440438,28.78,77532.47,13.9,-0.32906,0.00029,15.45477]
[1779427441148,28.78,77532.47,13.9,-0.32906,0.00029,15.45477]
[1779427441430,28.78,77532.93,13.9,-0.32892,0.00029,15.45223]
[1779427443398,28.78,77531.39,13.9,-0.32937,0.00029,15.46034]
[1779427443965,28.77,77531.89,13.9,-0.32922,0.00029,15.45758]
[1779427449345,28.77,77528.66,13.9,-0.33016,0.00029,15.47467]
[1779427449506,28.77,77528.66,13.9,-0.33016,0.00029,15.47467]
[1779427450008,28.77,77528.8,13.9,-0.33011,0.00029,15.47388]
[1779427453388,28.77,77528.99,13.9,-0.33004,0.00029,15.4726]
[1779427457649,28.77,77529.17,13.9,-0.32997,0.00029,15.47129]
[1779427458548,28.77,77529.17,13.9,-0.32997,0.00029,15.4712]
[1779427459559,28.76,77529.17,13.9,-0.32996,0.00029,15.47111]
[1779427460405,28.76,77529.17,13.9,-0.32996,0.00029,15.47103]
[1779427462492,28.76,77529.17,13.9,-0.32995,0.00029,15.47086]
[1779427462913,28.76,77529.17,13.9,-0.32995,0.00029,15.47086]
[1779427464248,28.76,77525.89,13.9,-0.33091,0.0003,15.48825]
[1779427465086,28.76,77524.38,13.9,-0.33135,0.0003,15.49616]
[1779427465330,28.76,77523.71,13.9,-0.33155,0.0003,15.49961]
[1779427465703,28.76,77523.71,13.9,-0.33155,0.0003,15.49961]
[1779427465966,28.76,77523.71,13.9,-0.33155,0.0003,15.49961]
[1779427466292,28.76,77523.71,13.9,-0.33155,0.0003,15.49961]
[1779427466345,28.76,77516.83,13.9,-0.33358,0.0003,15.53577]
[1779427468041,28.76,77513.93,13.9,-0.33443,0.0003,15.55086]
[1779427469304,28.76,77512.25,13.9,-0.33492,0.0003,15.55953]
[1779427470324,28.75,77506.39,13.9,-0.33666,0.0003,15.58969]
[1779427470759,28.75,77506.39,13.9,-0.33666,0.0003,15.58969]
[1779427471147,28.75,77506.39,13.9,-0.33666,0.0003,15.58969]
[1779427472921,28.75,77505.5,13.9,-0.33686,0.0003,15.58836]
[1779427473168,28.75,77506.65,13.9,-0.33652,0.0003,15.58234]
[1779427474174,28.75,77506.65,13.9,-0.33652,0.0003,15.58234]
[1779427474189,28.75,77506.65,13.9,-0.33652,0.0003,15.58234]
[1779427474270,28.75,77506.98,13.9,-0.33641,0.0003,15.58056]
[1779427476192,28.75,77502.04,13.9,-0.33788,0.0003,15.60583]
[1779427481227,28.75,77502.11,13.9,-0.33784,0.0003,15.60512]
[1779427487270,28.74,77502.18,13.9,-0.33779,0.0003,15.60435]
[1779427493363,28.74,77502.09,13.9,-0.3378,0.0003,15.60454]
[1779427500523,28.73,77502.84,13.9,-0.33755,0.0003,15.60008]
[1779427507883,28.73,77502.45,13.9,-0.33764,0.0003,15.60167]
[1779427510235,28.73,77506.47,13.9,-0.33643,0.0003,15.58085]
[1779427510246,28.73,77506.47,13.9,-0.33643,0.0003,15.58085]
[1779427510268,28.73,77506.47,13.9,-0.33643,0.0003,15.58085]
[1779427510329,28.72,77508.17,13.9,-0.33592,0.0003,15.57194]
[1779427510420,28.72,77508.17,13.9,-0.33592,0.0003,15.57194]
[1779427510913,28.72,77508.17,13.9,-0.33592,0.0003,15.57194]
[1779427512858,28.72,77509.3,13.9,-0.33558,0.0003,15.56601]
[1779427518856,28.72,77511.05,13.9,-0.33504,0.0003,15.55655]
[1779427523886,28.72,77511.3,13.9,-0.33496,0.0003,15.55502]
[1779427524404,28.72,77511.3,13.9,-0.33496,0.0003,15.55502]
[1779427526531,28.71,77511.29,13.9,-0.33494,0.0003,15.55481]
[1779427528409,28.71,77514.75,13.9,-0.33391,0.0003,15.53669]
[1779427534054,28.71,77514.7,13.9,-0.33387,0.0003,15.53098]
[1779427536157,28.71,77518.99,13.9,-0.33259,0.0003,15.50835]
[1779427536169,28.71,77518.99,13.9,-0.33259,0.0003,15.50835]
[1779427536221,28.71,77518.99,13.9,-0.33259,0.0003,15.50835]
[1779427536229,28.71,77518.99,13.9,-0.33259,0.0003,15.50835]
[1779427536242,28.71,77518.99,13.9,-0.33259,0.0003,15.50835]
[1779427536337,28.71,77518.99,13.9,-0.33259,0.0003,15.50835]
[1779427536428,28.71,77519.05,13.9,-0.33257,0.0003,15.50802]
[1779427536697,28.71,77519.05,13.9,-0.33257,0.0003,15.50802]
[1779427537798,28.71,77521.16,13.9,-0.33194,0.0003,15.49675]
[1779427538705,28.71,77522.78,13.9,-0.33146,0.0003,15.48806]
[1779427538804,28.71,77522.78,13.9,-0.33146,0.0003,15.48806]
[1779427538975,28.71,77522.78,13.9,-0.33146,0.0003,15.48806]
[1779427539093,28.71,77522.78,13.9,-0.33146,0.0003,15.48806]
[1779427541330,28.71,77525.25,13.9,-0.33072,0.0003,15.47472]
[1779427541368,28.71,77525.25,13.9,-0.33072,0.0003,15.47472]
[1779427541835,28.71,77525.59,13.9,-0.33061,0.0003,15.47282]
[1779427542305,28.71,77525.59,13.9,-0.33061,0.0003,15.47282]
[1779427546091,28.7,77524.46,13.9,-0.33092,0.0003,15.47848]
[1779427546314,28.7,77524.46,13.9,-0.33092,0.0003,15.47848]
[1779427547343,28.7,77523.88,13.9,-0.33109,0.0003,15.48147]
[1779427547507,28.7,77523.8,13.9,-0.33111,0.0003,15.48181]
[1779427548269,28.7,77523.8,13.9,-0.33111,0.0003,15.48181]
[1779427551808,28.7,77524.04,13.9,-0.33102,0.0003,15.48016]
[1779427556336,28.69,77526.11,13.9,-0.33039,0.0003,15.46878]
[1779427561666,28.69,77525.02,13.9,-0.33068,0.0003,15.4741]
[1779427562850,28.69,77523.97,13.9,-0.33099,0.0003,15.47961]
[1779427565811,28.68,77523.93,13.9,-0.33099,0.0003,15.47956]
[1779427566255,28.68,77523.93,13.9,-0.33099,0.0003,15.47956]
[1779427566487,28.68,77524.05,13.9,-0.33095,0.0003,15.47884]
[1779427571383,28.68,77524.7,13.9,-0.33074,0.0003,15.47503]
[1779427571742,28.68,77524.66,13.9,-0.33074,0.0003,15.47516]
[1779427571915,28.68,77524.66,13.9,-0.33074,0.0003,15.47516]
[1779427572056,28.68,77524.66,13.9,-0.33074,0.0003,15.47516]
[1779427573407,28.68,77527.75,13.9,-0.32983,0.0003,15.45855]
[1779427573874,28.68,77529.8,13.9,-0.32922,0.0003,15.44746]
[1779427576406,28.68,77530.76,13.9,-0.32893,0.0003,15.44228]
[1779427584591,28.68,77530.7,13.9,-0.32895,0.0003,15.44256]
[1779427589986,28.68,77530.67,13.9,-0.32895,0.0003,15.44262]
[1779427592400,28.68,77530.72,13.9,-0.32894,0.0003,15.44234]
[1779427598021,28.68,77532.91,13.9,-0.32824,0.0003,15.42473]
[1779427607108,28.68,77532.97,13.9,-0.32822,0.0003,15.42438]
[1779427612318,28.68,77532.98,13.9,-0.32822,0.0003,15.42432]
[1779427618186,28.67,77532.88,13.9,-0.32824,0.0003,15.42482]
[1779427623220,28.67,77532.43,13.9,-0.32837,0.0003,15.42721]
[1779427628256,28.67,77530.46,13.9,-0.32895,0.0003,15.4378]
[1779427633290,28.67,77530.33,13.9,-0.32899,0.0003,15.43842]
[1779427633663,28.67,77530.33,13.9,-0.32899,0.0003,15.43842]
[1779427639333,28.67,77530.85,13.9,-0.32883,0.0003,15.43553]
[1779427642116,28.67,77530.81,13.9,-0.32884,0.0003,15.43572]
[1779427642492,28.67,77530.81,13.9,-0.32884,0.0003,15.43572]
[1779427647190,28.67,77531.44,13.9,-0.32865,0.0003,15.43227]
[1779427652421,28.67,77526.51,13.9,-0.3301,0.0003,15.45867]
[1779427653759,28.67,77526.51,13.9,-0.33005,0.0003,15.45283]
[1779427653920,28.67,77526.51,13.9,-0.33005,0.0003,15.45283]
[1779427655329,28.67,77522.41,13.9,-0.33126,0.0003,15.4747]
[1779427655341,28.67,77522.41,13.9,-0.33126,0.0003,15.4747]
[1779427659020,28.67,77518.99,13.9,-0.33228,0.0003,15.49283]
[1779427659105,28.67,77518.99,13.9,-0.33228,0.0003,15.49283]
[1779427659125,28.67,77518.99,13.9,-0.33228,0.0003,15.49283]
[1779427659178,28.67,77518.99,13.9,-0.33228,0.0003,15.49283]
[1779427659476,28.67,77513.99,13.9,-0.33376,0.0003,15.51917]
[1779427659883,28.67,77513.99,13.9,-0.33376,0.0003,15.51917]
[1779427660151,28.67,77513.99,13.9,-0.33376,0.0003,15.51917]
[1779427660483,28.67,77513.19,13.9,-0.334,0.0003,15.52335]
[1779427665518,28.67,77512.4,13.9,-0.33423,0.0003,15.52732]
[1779427666525,28.67,77522.29,13.9,-0.33129,0.0003,15.47507]
[1779427669341,28.67,77525.17,13.9,-0.33043,0.0003,15.45969]
[1779427669455,28.67,77525.17,13.9,-0.33043,0.0003,15.45971]
[1779427672572,28.67,77531.48,13.9,-0.32858,0.0003,15.42605]
[1779427673579,28.67,77523.15,13.9,-0.33105,0.0003,15.47081]
[1779427675214,28.67,77518.15,13.9,-0.33254,0.0003,15.49751]
[1779427675955,28.67,77518.15,13.9,-0.33254,0.0003,15.49751]
[1779427681635,28.67,77515.95,13.9,-0.3332,0.0003,15.50931]
[1779427687677,28.68,77516.32,13.9,-0.33311,0.0003,15.50755]
[1779427692712,28.68,77517.5,13.9,-0.33276,0.0003,15.5015]
[1779427697748,28.68,77517.2,13.9,-0.33287,0.0003,15.50332]
[1779427700091,28.68,77517.22,13.9,-0.33286,0.0003,15.50326]
[1779427700131,28.68,77517.22,13.9,-0.33286,0.0003,15.5033]
[1779427705612,28.68,77514.42,13.9,-0.33371,0.0003,15.51822]
[1779427711672,28.69,77514.78,13.9,-0.33362,0.0003,15.51662]
[1779427717888,28.69,77516.51,13.9,-0.33307,0.0003,15.50214]
[1779427722923,28.69,77514.4,13.9,-0.33372,0.0003,15.51349]
[1779427727958,28.69,77514.56,13.9,-0.33368,0.0003,15.51286]
[1779427729315,28.69,77514.56,13.9,-0.33368,0.0003,15.51286]
[1779427729336,28.69,77514.56,13.9,-0.33368,0.0003,15.51286]
[1779427729345,28.69,77514.56,13.9,-0.33368,0.0003,15.51286]
[1779427731477,28.7,77519.29,13.9,-0.33228,0.0003,15.48803]
[1779427733637,28.7,77520.59,13.9,-0.3319,0.0003,15.48122]
[1779427740120,28.7,77521.08,13.9,-0.33178,0.0003,15.47917]
[1779427750135,28.71,77521.24,13.9,-0.33176,0.0003,15.47886]
[1779427756395,28.71,77521.66,13.9,-0.33167,0.0003,15.47716]
[1779427761747,28.72,77522.42,13.9,-0.33146,0.0003,15.47352]
[1779427766913,28.72,77523.27,13.9,-0.33123,0.0003,15.46935]
[1779427767570,28.72,77523.27,13.9,-0.33123,0.0003,15.46935]
[1779427767581,28.72,77525.04,13.9,-0.33071,0.0003,15.46001]
[1779427772566,28.72,77525.69,13.9,-0.33048,0.0003,15.4509]
[1779427772648,28.72,77525.48,13.9,-0.33054,0.0003,15.45205]
[1779427777659,28.72,77529.72,13.9,-0.32929,0.0003,15.42948]
[1779427779556,28.72,77529.58,13.9,-0.32934,0.0003,15.43031]
[1779427779663,28.72,77529.58,13.9,-0.32934,0.0003,15.43031]
[1779427780633,28.72,77535.2,13.9,-0.32768,0.00029,15.4001]
[1779427786370,28.73,77535.78,13.9,-0.32755,0.00029,15.39769]
[1779427790439,28.73,77535.84,13.9,-0.32754,0.00029,15.39745]
[1779427795870,28.74,77538.37,13.9,-0.32681,0.00029,15.38404]
[1779427795873,28.74,77538.37,13.9,-0.32681,0.00029,15.38404]
[1779427796619,28.74,77538.37,13.9,-0.32681,0.00029,15.38404]
[1779427798365,28.74,77538.34,13.9,-0.32682,0.00029,15.38426]
[1779427802693,28.74,77538.23,13.9,-0.32685,0.00029,15.3849]
[1779427803493,28.74,77541.91,13.9,-0.32577,0.00029,15.36487]
[1779427808529,28.74,77545.94,13.9,-0.32459,0.00029,15.34288]
[1779427813564,28.74,77546.04,13.9,-0.32457,0.00029,15.34247]
[1779427816194,28.74,77547.73,13.9,-0.32408,0.00029,15.33323]
[1779427816278,28.74,77547.73,13.9,-0.32408,0.00029,15.33323]
[1779427820587,28.74,77552.75,13.9,-0.32262,0.00029,15.30569]
[1779427825838,28.74,77552.31,13.9,-0.32275,0.00029,15.3081]
[1779427831189,28.74,77553.78,13.9,-0.32232,0.00029,15.29992]
[1779427834719,28.74,77562.86,13.9,-0.31963,0.00029,15.24371]
[1779427837959,28.75,77564.88,13.9,-0.31909,0.00029,15.23329]
[1779427837962,28.75,77564.88,13.9,-0.31909,0.00029,15.23329]
[1779427838104,28.75,77564.88,13.9,-0.31909,0.00029,15.23329]
[1779427838748,28.75,77565.0,13.9,-0.31906,0.00029,15.23266]
[1779427839162,28.75,77565.0,13.9,-0.31906,0.00029,15.23266]
[1779427842496,28.76,77565.37,13.9,-0.31897,0.00029,15.23081]
[1779427844140,28.76,77565.51,13.9,-0.31894,0.00029,15.23033]
[1779427844973,28.76,77557.69,13.9,-0.32123,0.00029,15.27437]
[1779427850929,28.76,77556.13,13.9,-0.32169,0.00029,15.28317]
[1779427855946,28.76,77559.51,13.9,-0.32071,0.00029,15.26441]
[1779427861813,28.76,77559.76,13.9,-0.32064,0.00029,15.26314]
[1779427869021,28.77,77559.0,13.9,-0.32087,0.00029,15.26762]
[1779427869068,28.77,77559.0,13.9,-0.32087,0.00029,15.26762]
[1779427869192,28.77,77559.0,13.9,-0.32087,0.00029,15.26762]
[1779427869773,28.77,77559.3,13.9,-0.32079,0.00029,15.26605]
[1779427870585,28.77,77546.25,13.9,-0.32461,0.00029,15.33846]
[1779427871903,28.77,77543.95,13.9,-0.32529,0.00029,15.35108]
[1779427872769,28.77,77543.95,13.9,-0.32529,0.00029,15.35108]
[1779427872700,28.77,77544.44,13.9,-0.32514,0.00029,15.34838]
[1779427872993,28.77,77545.4,13.9,-0.32486,0.00029,15.34309]
[1779427873999,28.77,77550.18,13.9,-0.32346,0.00029,15.31682]
[1779427876531,28.77,77551.84,13.9,-0.32298,0.00029,15.30769]
[1779427882063,28.77,77552.79,13.9,-0.32272,0.00029,15.3028]
[1779427885262,28.77,77553.07,13.9,-0.32264,0.00029,15.30133]
[1779427886367,28.77,77552.66,13.9,-0.32276,0.00029,15.30365]
[1779427886768,28.77,77552.66,13.9,-0.32276,0.00029,15.30365]
[1779427892133,28.77,77549.86,13.9,-0.32355,0.00029,15.31365]
[1779427896793,28.78,77548.84,13.9,-0.32385,0.00029,15.31941]
[1779427897413,28.78,77548.74,13.9,-0.32389,0.00029,15.32]
[1779427897515,28.78,77546.85,13.9,-0.32444,0.00029,15.33044]
[1779427903535,28.78,77544.5,13.9,-0.32514,0.00029,15.34348]
[1779427909540,28.78,77547.13,13.9,-0.32438,0.00029,15.32924]
[1779427915294,28.78,77546.7,13.9,-0.32452,0.00029,15.33188]
[1779427920329,28.78,77545.28,13.9,-0.32494,0.00029,15.33986]
[1779427925017,28.79,77542.13,13.9,-0.32587,0.00029,15.3572]
[1779427927346,28.79,77540.63,13.9,-0.32632,0.00029,15.3654]
[1779427930019,28.79,77538.27,13.9,-0.32701,0.00029,15.37822]
[1779427936441,28.79,77537.04,13.9,-0.32737,0.00029,15.38487]
[1779427938920,28.79,77536.94,13.9,-0.3274,0.00029,15.38541]
[1779427938931,28.79,77536.94,13.9,-0.3274,0.00029,15.38541]
[1779427939461,28.79,77536.16,13.9,-0.32763,0.00029,15.38963]
[1779427944496,28.79,77536.03,13.9,-0.32768,0.00029,15.39057]
[1779427949531,28.79,77535.77,13.9,-0.32777,0.00029,15.39222]
[1779427954582,28.79,77535.29,13.9,-0.32787,0.00029,15.38924]
[1779427957799,28.79,77539.41,13.9,-0.32667,0.00029,15.36711]
[1779427957860,28.79,77540.0,13.9,-0.3265,0.00029,15.36398]
[1779427963283,28.8,77541.87,13.9,-0.32597,0.00029,15.35418]
[1779427963385,28.8,77541.87,13.9,-0.32597,0.00029,15.35418]
[1779427963632,28.8,77546.4,13.9,-0.32465,0.00029,15.3295]
[1779427968667,28.8,77548.96,13.9,-0.32391,0.00029,15.31566]
[1779427974544,28.8,77549.36,13.9,-0.3238,0.00029,15.31368]
[1779427975807,28.8,77549.14,13.9,-0.32387,0.00029,15.31493]
[1779427975814,28.8,77549.14,13.9,-0.32387,0.00029,15.31493]
[1779427975851,28.8,77549.14,13.9,-0.32387,0.00029,15.31493]
[1779427976230,28.8,77549.14,13.9,-0.32387,0.00029,15.31493]
[1779427976722,28.8,77534.94,13.9,-0.32804,0.00029,15.39234]
[1779427976920,28.8,77534.94,13.9,-0.32804,0.00029,15.39234]
[1779427978395,28.8,77534.74,13.9,-0.3281,0.00029,15.3934]
[1779427983660,28.8,77535.42,13.9,-0.32789,0.00029,15.38964]
[1779427989813,28.8,77534.39,13.9,-0.32819,0.00029,15.39508]
[1779427994850,28.8,77533.49,13.9,-0.32845,0.00029,15.39985]
[1779427997522,28.8,77533.04,13.9,-0.32858,0.00029,15.40224]
[1779428002862,28.8,77529.76,13.9,-0.32955,0.0003,15.41971]
[1779428008874,28.8,77529.97,13.9,-0.32948,0.00029,15.41847]
[1779428013710,28.8,77529.24,13.9,-0.32964,0.0003,15.41649]
[1779428015982,28.8,77529.61,13.9,-0.32953,0.0003,15.41445]
[1779428021306,28.8,77530.72,13.9,-0.3292,0.00029,15.40851]
[1779428022004,28.8,77531.05,13.9,-0.3291,0.00029,15.40677]
[1779428023049,28.8,77518.76,13.9,-0.33274,0.0003,15.47199]
[1779428025697,28.8,77518.19,13.9,-0.33291,0.0003,15.475]
[1779428026261,28.8,77518.02,13.9,-0.33295,0.0003,15.47583]
[1779428027127,28.8,77517.86,13.9,-0.333,0.0003,15.47664]
[1779428027888,28.8,77517.86,13.9,-0.333,0.0003,15.47664]
[1779428033494,28.79,77514.76,13.9,-0.3339,0.0003,15.49263]
[1779428039366,28.79,77517.66,13.9,-0.33303,0.0003,15.4772]
[1779428041177,28.79,77517.64,13.9,-0.33304,0.0003,15.47727]
[1779428041510,28.79,77517.64,13.9,-0.33304,0.0003,15.47727]
[1779428041961,28.79,77517.64,13.9,-0.33304,0.0003,15.47727]
[1779428042176,28.79,77518.17,13.9,-0.33287,0.0003,15.47442]
[1779428042907,28.79,77525.36,13.9,-0.33074,0.0003,15.43638]
[1779428046322,28.79,77527.46,13.9,-0.33012,0.0003,15.42519]
[1779428052868,28.79,77527.04,13.9,-0.33024,0.0003,15.42738]
[1779428055779,28.79,77528.13,13.9,-0.32992,0.0003,15.42154]
[1779428061323,28.79,77528.28,13.9,-0.32987,0.0003,15.4207]
[1779428064155,28.79,77528.27,13.9,-0.32988,0.0003,15.42074]
[1779428064417,28.79,77528.27,13.9,-0.32988,0.0003,15.42074]
[1779428069868,28.79,77527.09,13.9,-0.33022,0.0003,15.42705]
[1779428072578,28.79,77526.36,13.9,-0.33039,0.0003,15.42517]
[1779428072599,28.79,77526.36,13.9,-0.33039,0.0003,15.42517]
[1779428075654,28.79,77526.35,13.9,-0.3304,0.0003,15.42522]
[1779428077591,28.79,77526.39,13.9,-0.33038,0.0003,15.42501]
[1779428078901,28.79,77526.39,13.9,-0.33038,0.0003,15.42501]
[1779428079812,28.79,77523.42,13.9,-0.33126,0.0003,15.44079]
[1779428080105,28.79,77522.27,13.9,-0.3316,0.0003,15.44687]
[1779428080967,28.79,77522.27,13.9,-0.3316,0.0003,15.44687]
[1779428082853,28.79,77521.88,13.9,-0.33172,0.0003,15.44891]
[1779428082929,28.79,77523.02,13.9,-0.33138,0.0003,15.44287]
[1779428087317,28.81,77523.16,13.9,-0.33143,0.0003,15.44386]
[1779428092541,28.81,77522.15,13.9,-0.33176,0.0003,15.44984]
[1779428097914,28.81,77520.95,13.9,-0.33213,0.0003,15.45635]
[1779428103952,28.82,77521.59,13.9,-0.33195,0.0003,15.45324]
[1779428109660,28.82,77521.32,13.9,-0.33205,0.0003,15.45499]
[1779428114695,28.82,77521.09,13.9,-0.33213,0.0003,15.45645]
[1779428119730,28.83,77520.97,13.9,-0.33218,0.0003,15.45732]
[1779428125785,28.83,77521.27,13.9,-0.3321,0.0003,15.45594]
[1779428125943,28.83,77521.27,13.9,-0.3321,0.0003,15.45594]
[1779428126019,28.83,77520.86,13.9,-0.33223,0.0003,15.4582]
[1779428126822,28.83,77514.97,13.9,-0.33397,0.0003,15.48906]
[1779428127392,28.83,77514.97,13.9,-0.33397,0.0003,15.48906]
[1779428128402,28.83,77514.9,13.9,-0.33399,0.0003,15.4894]
[1779428131385,28.83,77514.85,13.9,-0.33401,0.0003,15.48964]
[1779428131390,28.83,77514.85,13.9,-0.33401,0.0003,15.48964]
[1779428131993,28.83,77514.85,13.9,-0.33401,0.0003,15.48964]
[1779428132024,28.83,77510.39,13.9,-0.33528,0.0003,15.50698]
[1779428137469,28.83,77506.93,13.9,-0.3363,0.0003,15.52479]
[1779428140351,28.83,77506.98,13.9,-0.33629,0.0003,15.52449]
[1779428145375,28.82,77506.18,13.9,-0.33652,0.0003,15.52849]
[1779428148510,28.82,77505.65,13.9,-0.33667,0.0003,15.53114]
[1779428153404,28.82,77505.64,13.9,-0.33667,0.0003,15.53108]
[1779428153968,28.82,77510.22,13.9,-0.3353,0.0003,15.50731]
[1779428161385,28.82,77511.31,13.9,-0.33497,0.0003,15.50149]
[1779428164734,28.82,77512.92,13.9,-0.33447,0.0003,15.49287]
[1779428171946,28.82,77512.24,13.9,-0.33467,0.0003,15.49635]
[1779428178147,28.81,77513.77,13.9,-0.3342,0.0003,15.48806]
[1779428183182,28.81,77513.28,13.9,-0.33434,0.0003,15.49051]
[1779428188216,28.81,77512.98,13.9,-0.33443,0.0003,15.49199]
[1779428190308,28.81,77513.08,13.9,-0.33439,0.0003,15.49145]
[1779428190327,28.81,77513.08,13.9,-0.33439,0.0003,15.49145]
[1779428190364,28.81,77513.08,13.9,-0.33439,0.0003,15.49145]
[1779428190523,28.81,77513.08,13.9,-0.33439,0.0003,15.49145]
[1779428190680,28.81,77513.08,13.9,-0.33439,0.0003,15.49145]
[1779428190734,28.81,77513.08,13.9,-0.33439,0.0003,15.49145]
[1779428190805,28.81,77513.08,13.9,-0.33439,0.0003,15.49145]
[1779428190946,28.81,77513.52,13.9,-0.33426,0.0003,15.48914]
[1779428191285,28.81,77513.52,13.9,-0.33426,0.0003,15.48914]
[1779428191294,28.81,77513.52,13.9,-0.33426,0.0003,15.48914]
[1779428191641,28.81,77513.52,13.9,-0.33426,0.0003,15.48914]
[1779428191833,28.81,77513.52,13.9,-0.33426,0.0003,15.48914]
[1779428191929,28.81,77521.96,13.9,-0.33171,0.0003,15.43907]
[1779428192850,28.81,77528.84,13.9,-0.32967,0.0003,15.40249]
[1779428194816,28.81,77530.05,13.9,-0.32931,0.0003,15.39591]
[1779428194918,28.81,77530.2,13.9,-0.32926,0.0003,15.39504]
[1779428195234,28.81,77530.2,13.9,-0.32926,0.0003,15.39504]
[1779428195268,28.81,77531.2,13.9,-0.32899,0.0003,15.39014]
[1779428200632,28.83,77531.5,13.9,-0.32902,0.00029,15.39068]
[1779428205986,28.84,77531.43,13.9,-0.32906,0.00029,15.39152]
[1779428207842,28.84,77536.25,13.9,-0.32766,0.00029,15.3659]
[1779428211795,28.89,77541.7,13.9,-0.32632,0.00029,15.34139]
[1779428215879,28.91,77541.35,13.9,-0.32656,0.00029,15.34592]
[1779428215980,28.94,77542.63,13.9,-0.32631,0.00029,15.34153]
[1779428220992,28.98,77542.64,13.9,-0.32654,0.00029,15.34576]
[1779428222252,28.98,77540.74,13.9,-0.3271,0.00029,15.3562]
[1779428228499,29.0,77542.92,13.9,-0.32653,0.00029,15.3458]
[1779428229346,29.0,77542.92,13.9,-0.32653,0.00029,15.3458]
[1779428230027,29.0,77542.92,13.9,-0.32653,0.00029,15.3458]
[1779428230108,29.0,77535.44,13.9,-0.32873,0.00029,15.38599]
[1779428231770,29.0,77529.31,13.9,-0.33053,0.00029,15.41858]
[1779428232502,29.0,77529.31,13.9,-0.33053,0.00029,15.41858]
[1779428234548,29.0,77534.82,13.9,-0.32892,0.00029,15.38946]
[1779428237816,29.0,77539.52,13.9,-0.32755,0.00029,15.36457]
[1779428242207,29.0,77539.21,13.9,-0.32766,0.00029,15.36659]
[1779428242604,29.0,77543.96,13.9,-0.32628,0.00029,15.34114]
[1779428243179,29.0,77543.96,13.9,-0.32628,0.00029,15.34114]
[1779428249105,29.03,77545.21,13.9,-0.32606,0.00029,15.33715]
[1779428249760,29.03,77544.99,13.9,-0.32613,0.00029,15.33842]
[1779428255231,29.04,77543.59,13.9,-0.32651,0.00029,15.34065]
[1779428263990,29.04,77540.6,13.9,-0.3274,0.00029,15.35696]
[1779428270585,29.05,77541.15,13.9,-0.32727,0.00029,15.35465]
[1779428270718,29.05,77541.15,13.9,-0.32727,0.00029,15.35465]
[1779428270978,29.05,77534.57,13.9,-0.3292,0.00029,15.38989]
[1779428271212,29.05,77534.57,13.9,-0.3292,0.00029,15.38989]
[1779428276865,29.05,77533.02,13.9,-0.32968,0.00029,15.39853]
[1779428278933,29.05,77535.53,13.9,-0.32895,0.00029,15.38538]
[1779428281098,29.05,77535.46,13.9,-0.32898,0.00029,15.38594]
[1779428281106,29.06,77535.4,13.9,-0.329,0.00029,15.38635]
[1779428283891,29.06,77540.17,13.9,-0.32762,0.00029,15.36115]
[1779428284862,29.06,77540.17,13.9,-0.32762,0.00029,15.36115]
[1779428284888,29.06,77540.17,13.9,-0.32762,0.00029,15.36115]
[1779428284965,29.06,77546.26,13.9,-0.32585,0.00029,15.3285]
[1779428290100,29.06,77549.34,13.9,-0.32496,0.00029,15.31205]
[1779428292325,29.06,77547.97,13.9,-0.32537,0.00029,15.31965]
[1779428295747,29.06,77548.03,13.9,-0.32536,0.00029,15.31939]
[1779428301009,29.07,77544.87,13.9,-0.3263,0.00029,15.33679]
[1779428306045,29.07,77544.26,13.9,-0.32649,0.00029,15.34028]
[1779428312087,29.07,77540.43,13.9,-0.32756,0.00029,15.35524]
[1779428317144,29.07,77537.3,13.9,-0.32848,0.00029,15.37205]
[1779428322358,29.07,77534.67,13.9,-0.32926,0.00029,15.38612]
[1779428322364,29.07,77534.67,13.9,-0.32926,0.00029,15.38612]
[1779428328199,29.07,77534.64,13.9,-0.32926,0.00029,15.38618]
[1779428330123,29.07,77534.76,13.9,-0.32923,0.00029,15.38553]
[1779428330160,29.07,77534.76,13.9,-0.32923,0.00029,15.38553]
[1779428330303,29.07,77533.21,13.9,-0.32968,0.00029,15.39372]
[1779428330330,29.07,77533.21,13.9,-0.32968,0.00029,15.39372]
[1779428330554,29.07,77533.21,13.9,-0.32968,0.00029,15.39372]
[1779428330570,29.07,77533.21,13.9,-0.32968,0.00029,15.39372]
[1779428330610,29.07,77533.21,13.9,-0.32968,0.00029,15.39372]
[1779428330708,29.07,77533.21,13.9,-0.32968,0.00029,15.39372]
[1779428330716,29.07,77533.21,13.9,-0.32968,0.00029,15.39372]
[1779428331232,29.07,77514.4,13.9,-0.33521,0.00029,15.49175]
[1779428331663,29.07,77514.4,13.9,-0.33521,0.00029,15.49175]
[1779428331981,29.07,77514.4,13.9,-0.33521,0.00029,15.49175]
[1779428331985,29.07,77514.4,13.9,-0.33521,0.00029,15.49175]
[1779428331986,29.07,77514.4,13.9,-0.33521,0.00029,15.49175]
[1779428332276,29.07,77514.4,13.9,-0.33521,0.00029,15.49175]
[1779428332781,29.07,77510.84,13.9,-0.33626,0.0003,15.51004]
[1779428333255,29.07,77511.24,13.9,-0.33614,0.0003,15.50799]
[1779428333668,29.07,77511.24,13.9,-0.33614,0.0003,15.50799]
[1779428333808,29.07,77511.24,13.9,-0.33614,0.0003,15.50799]
[1779428334258,29.07,77506.25,13.9,-0.33761,0.0003,15.53333]
[1779428334778,29.07,77506.25,13.9,-0.33761,0.0003,15.53333]
[1779428334826,29.07,77506.25,13.9,-0.33761,0.0003,15.53333]
[1779428335265,29.07,77505.29,13.9,-0.3379,0.0003,15.53821]
[1779428335431,29.07,77505.29,13.9,-0.3379,0.0003,15.53821]
[1779428335856,29.07,77505.29,13.9,-0.3379,0.0003,15.53821]
[1779428335862,29.07,77505.29,13.9,-0.3379,0.0003,15.53821]
[1779428336272,29.07,77505.24,13.9,-0.33791,0.0003,15.53845]
[1779428339638,29.07,77503.89,13.9,-0.33831,0.0003,15.54524]
[1779428341160,29.07,77503.89,13.9,-0.33831,0.0003,15.54523]
[1779428344238,29.07,77503.89,13.9,-0.33831,0.0003,15.54521]
[1779428344470,29.07,77503.87,13.9,-0.33831,0.0003,15.54529]
[1779428345852,29.07,77503.87,13.9,-0.33831,0.0003,15.54529]
[1779428346433,29.07,77504.04,13.9,-0.33826,0.0003,15.54441]
[1779428353053,29.07,77509.28,13.9,-0.3367,0.0003,15.5177]
[1779428358428,29.07,77509.9,13.9,-0.33651,0.0003,15.51439]
[1779428363463,29.07,77508.8,13.9,-0.33683,0.0003,15.51989]
[1779428368499,29.06,77509.76,13.9,-0.33654,0.0003,15.51489]
[1779428373500,29.06,77510.33,13.9,-0.33632,0.0003,15.50614]
[1779428374812,29.06,77511.0,13.9,-0.33612,0.0003,15.5027]
[1779428382535,29.06,77510.47,13.9,-0.33627,0.0003,15.5053]
[1779428383605,29.06,77516.08,13.9,-0.33461,0.00029,15.47643]
[1779428388675,29.06,77517.29,13.9,-0.33426,0.00029,15.47021]
[1779428396696,29.06,77517.47,13.9,-0.3342,0.00029,15.46931]
[1779428402236,29.06,77518.58,13.9,-0.33388,0.00029,15.4636]
[1779428407268,29.06,77519.67,13.9,-0.33356,0.00029,15.45797]
[1779428412814,29.06,77515.0,13.9,-0.33493,0.00029,15.48203]
[1779428413364,29.06,77515.0,13.9,-0.33493,0.00029,15.48203]
[1779428418884,29.06,77515.69,13.9,-0.33473,0.00029,15.47845]
[1779428419369,29.06,77515.69,13.9,-0.33473,0.00029,15.47845]
[1779428424927,29.06,77515.12,13.9,-0.33489,0.00029,15.48129]
[1779428425404,29.06,77515.12,13.9,-0.33489,0.00029,15.48129]
[1779428430969,29.06,77515.05,13.9,-0.33491,0.00029,15.4816]
[1779428433654,29.06,77514.9,13.9,-0.3349,0.0003,15.47659]
[1779428433820,29.06,77514.9,13.9,-0.3349,0.0003,15.47659]
[1779428435875,29.06,77511.86,13.9,-0.3358,0.0003,15.49218]
[1779428436180,29.06,77511.86,13.9,-0.3358,0.0003,15.49218]
[1779428436275,29.06,77511.86,13.9,-0.3358,0.0003,15.49218]
[1779428436293,29.06,77511.86,13.9,-0.3358,0.0003,15.49218]
[1779428436384,29.06,77511.86,13.9,-0.3358,0.0003,15.49218]
[1779428436399,29.06,77511.86,13.9,-0.3358,0.0003,15.49218]
[1779428436413,29.06,77511.86,13.9,-0.3358,0.0003,15.49218]
[1779428436329,29.06,77511.86,13.9,-0.3358,0.0003,15.49217]
[1779428436468,29.06,77511.86,13.9,-0.3358,0.0003,15.49217]
[1779428436482,29.06,77511.86,13.9,-0.3358,0.0003,15.49217]
[1779428436484,29.06,77511.86,13.9,-0.3358,0.0003,15.49217]
[1779428436736,29.06,77511.86,13.9,-0.3358,0.0003,15.49217]
[1779428436799,29.06,77511.86,13.9,-0.3358,0.0003,15.49217]
[1779428437401,29.06,77489.81,13.9,-0.34234,0.0003,15.60307]
[1779428438036,29.06,77489.81,13.9,-0.34234,0.0003,15.60307]
[1779428438540,29.06,77487.08,13.9,-0.34315,0.0003,15.61645]
[1779428439074,29.06,77487.08,13.9,-0.34315,0.0003,15.61645]
[1779428439218,29.06,77487.08,13.9,-0.34315,0.0003,15.61645]
[1779428441577,29.06,77487.18,13.9,-0.34311,0.0003,15.61578]
[1779428442047,29.06,77488.55,13.9,-0.3427,0.0003,15.60899]
[1779428443327,29.06,77488.55,13.9,-0.3427,0.0003,15.60899]
[1779428443387,29.06,77488.55,13.9,-0.3427,0.0003,15.60899]
[1779428443494,29.06,77489.46,13.9,-0.34243,0.0003,15.60449]
[1779428443553,29.06,77489.46,13.9,-0.34243,0.0003,15.60449]
[1779428443597,29.06,77489.46,13.9,-0.34243,0.0003,15.60449]
[1779428443614,29.06,77489.46,13.9,-0.34243,0.0003,15.60449]
[1779428443875,29.06,77489.46,13.9,-0.34243,0.0003,15.60449]
[1779428443978,29.06,77489.46,13.9,-0.34243,0.0003,15.60449]
[1779428444014,29.06,77489.46,13.9,-0.34243,0.0003,15.60449]
[1779428444411,29.06,77471.98,13.9,-0.34765,0.0003,15.68934]
[1779428445361,29.06,77465.75,13.9,-0.34951,0.0003,15.71892]
[1779428445619,29.06,77465.75,13.9,-0.34951,0.0003,15.71892]
[1779428446076,29.05,77466.07,13.9,-0.34942,0.0003,15.71737]
[1779428448158,29.05,77466.28,13.9,-0.34935,0.0003,15.71634]
[1779428448260,29.05,77466.67,13.9,-0.34923,0.0003,15.71445]
[1779428451571,29.05,77467.92,13.9,-0.34886,0.0003,15.70855]
[1779428451636,29.05,77467.92,13.9,-0.34886,0.0003,15.70855]
[1779428452118,29.05,77472.79,13.9,-0.3474,0.0003,15.68536]
[1779428452439,29.05,77472.79,13.9,-0.3474,0.0003,15.68536]
[1779428455695,29.05,77473.86,13.9,-0.34708,0.0003,15.68024]
[1779428462188,29.05,77473.79,13.9,-0.3471,0.0003,15.68055]
[1779428463430,29.05,77473.79,13.9,-0.3471,0.0003,15.68055]
[1779428463238,29.05,77463.3,13.9,-0.35024,0.0003,15.73035]
[1779428468249,29.05,77462.46,13.9,-0.35048,0.0003,15.7341]
[1779428472434,29.05,77459.25,13.9,-0.35144,0.0003,15.74899]
[1779428474648,29.05,77461.58,13.9,-0.35073,0.0003,15.73795]
[1779428475286,29.05,77467.67,13.9,-0.3489,0.0003,15.70921]
[1779428475864,29.05,77467.67,13.9,-0.3489,0.0003,15.70921]
[1779428476293,29.05,77474.47,13.9,-0.34686,0.0003,15.67676]
[1779428477713,29.05,77477.6,13.9,-0.34593,0.0003,15.66171]
[1779428477790,29.05,77477.6,13.9,-0.34593,0.0003,15.66171]
[1779428478379,29.05,77477.6,13.9,-0.34593,0.0003,15.66171]
[1779428478460,29.05,77483.82,13.9,-0.34407,0.0003,15.63154]
[1779428479818,29.05,77485.05,13.9,-0.34371,0.0003,15.62553]
[1779428480413,29.05,77489.56,13.9,-0.34236,0.0003,15.60337]
[1779428481214,29.05,77489.56,13.9,-0.34236,0.0003,15.60337]
[1779428483371,29.05,77491.73,13.9,-0.34172,0.0003,15.5927]
[1779428483497,29.05,77491.5,13.9,-0.34179,0.0003,15.59387]
[1779428484349,29.05,77492.04,13.9,-0.34163,0.0003,15.59119]
[1779428489385,29.05,77492.1,13.9,-0.34161,0.0003,15.59088]
[1779428490188,29.05,77492.1,13.9,-0.34161,0.0003,15.59088]
[1779428490210,29.05,77492.1,13.9,-0.34161,0.0003,15.59088]
[1779428495427,29.05,77492.89,13.9,-0.34133,0.0003,15.58121]
[1779428501469,29.05,77493.22,13.9,-0.34123,0.0003,15.57958]
[1779428507513,29.05,77493.25,13.9,-0.34122,0.0003,15.57946]
[1779428512915,29.05,77493.01,13.9,-0.3413,0.0003,15.58068]
[1779428513118,29.05,77505.95,13.9,-0.33746,0.0003,15.51573]
[1779428517765,29.05,77510.07,13.9,-0.33625,0.0003,15.49502]
[1779428523883,29.06,77511.82,13.9,-0.33576,0.0003,15.48654]
[1779428529668,29.06,77510.3,13.9,-0.33624,0.0003,15.49485]
[1779428534703,29.07,77510.53,13.9,-0.33619,0.0003,15.49407]
[1779428536633,29.07,77510.68,13.9,-0.33615,0.0003,15.49338]
[1779428541971,29.07,77516.53,13.9,-0.33445,0.00029,15.46377]
[1779428541982,29.07,77516.53,13.9,-0.33445,0.00029,15.46377]
[1779428542373,29.07,77516.53,13.9,-0.33445,0.00029,15.46377]
[1779428543878,29.08,77516.34,13.9,-0.33452,0.00029,15.46494]
[1779428544168,29.08,77516.34,13.9,-0.33452,0.00029,15.46504]
[1779428548724,29.08,77517.46,13.9,-0.3342,0.00029,15.45946]
[1779428551491,29.08,77517.46,13.9,-0.33421,0.00029,15.45954]
[1779428552522,29.08,77524.44,13.9,-0.33211,0.00029,15.41759]
[1779428554177,29.08,77529.78,13.9,-0.33055,0.00029,15.38972]
[1779428554641,29.08,77529.78,13.9,-0.33055,0.00029,15.38972]
[1779428554979,29.08,77529.78,13.9,-0.33055,0.00029,15.38972]
[1779428556283,29.08,77531.08,13.9,-0.33017,0.00029,15.38295]
[1779428561472,29.09,77535.23,13.9,-0.32898,0.00029,15.36144]
[1779428561678,29.09,77536.26,13.9,-0.32868,0.00029,15.35607]
[1779428561892,29.09,77536.37,13.9,-0.32865,0.00029,15.35559]
[1779428566927,29.09,77536.39,13.9,-0.32867,0.00029,15.35586]
[1779428572280,29.09,77535.53,13.9,-0.32893,0.00029,15.36065]
[1779428578004,29.1,77535.81,13.9,-0.32888,0.00029,15.35969]
[1779428583039,29.1,77536.06,13.9,-0.32882,0.00029,15.35868]
[1779428588073,29.11,77539.72,13.9,-0.32777,0.00029,15.33953]
[1779428593109,29.11,77540.56,13.9,-0.32754,0.00029,15.33545]
[1779428600602,29.11,77539.79,13.9,-0.32778,0.00029,15.3398]
[1779428600644,29.11,77539.79,13.9,-0.32778,0.00029,15.3398]
[1779428601007,29.11,77539.79,13.9,-0.32778,0.00029,15.3398]
[1779428601334,29.11,77539.79,13.9,-0.32778,0.00029,15.3398]
[1779428601435,29.12,77524.14,13.9,-0.33239,0.00029,15.42267]
[1779428602328,29.12,77517.0,13.9,-0.33449,0.00029,15.45965]
[1779428604964,29.12,77517.3,13.9,-0.3344,0.00029,15.4581]
[1779428604993,29.12,77517.3,13.9,-0.3344,0.00029,15.4581]
[1779428605130,29.12,77517.3,13.9,-0.3344,0.00029,15.4581]
[1779428605145,29.12,77517.3,13.9,-0.3344,0.00029,15.4581]
[1779428605359,29.12,77515.84,13.9,-0.33483,0.00029,15.46561]
[1779428607626,29.12,77515.68,13.9,-0.33487,0.00029,15.46633]
[1779428608251,29.12,77515.68,13.9,-0.33487,0.00029,15.46633]
[1779428610303,29.11,77515.69,13.9,-0.33486,0.00029,15.46617]
[1779428611268,29.11,77515.69,13.9,-0.33486,0.00029,15.46612]
[1779428611323,29.11,77515.69,13.9,-0.33481,0.00029,15.46031]
[1779428618286,29.11,77515.76,13.9,-0.33477,0.00029,15.45956]
[1779428623321,29.11,77515.76,13.9,-0.33475,0.00029,15.45928]
[1779428628288,29.1,77515.75,13.9,-0.33474,0.00029,15.45916]
[1779428633391,29.1,77515.74,13.9,-0.33473,0.00029,15.45882]
[1779428638426,29.1,77515.96,13.9,-0.33464,0.00029,15.4574]
[1779428643462,29.09,77515.85,13.9,-0.33466,0.00029,15.45768]
[1779428649504,29.09,77517.0,13.9,-0.33431,0.00029,15.45146]
[1779428654506,29.09,77516.41,13.9,-0.33447,0.00029,15.45432]
[1779428659574,29.09,77516.18,13.9,-0.33452,0.00029,15.45524]
[1779428664541,29.08,77516.21,13.9,-0.33451,0.00029,15.45496]
[1779428669644,29.08,77517.07,13.9,-0.33424,0.00029,15.45024]
[1779428674679,29.08,77517.44,13.9,-0.33407,0.00029,15.44236]
[1779428679714,29.08,77518.29,13.9,-0.33381,0.00029,15.43779]
[1779428682215,29.08,77518.29,13.9,-0.33381,0.00029,15.43779]
[1779428682769,29.08,77518.29,13.9,-0.33381,0.00029,15.4377]
[1779428683231,29.08,77523.37,13.9,-0.33231,0.00029,15.41128]
[1779428685192,29.08,77522.96,13.9,-0.33243,0.00029,15.41342]
[1779428685617,29.08,77522.93,13.9,-0.33244,0.00029,15.41356]
[1779428688357,29.08,77522.14,13.9,-0.33267,0.00029,15.41775]
[1779428688496,29.08,77521.71,13.9,-0.3328,0.00029,15.42002]
[1779428689034,29.08,77521.71,13.9,-0.3328,0.00029,15.42002]
[1779428689421,29.08,77517.71,13.9,-0.33398,0.00029,15.4408]
[1779428696121,29.08,77517.43,13.9,-0.33406,0.00029,15.44209]
[1779428698054,29.08,77515.41,13.9,-0.33465,0.0003,15.45243]
[1779428704367,29.07,77515.56,13.9,-0.33459,0.0003,15.45143]
[1779428704396,29.07,77515.56,13.9,-0.33459,0.0003,15.45143]
[1779428704461,29.07,77515.56,13.9,-0.33459,0.0003,15.45143]
[1779428704469,29.07,77515.56,13.9,-0.33459,0.0003,15.45143]
[1779428704498,29.07,77515.56,13.9,-0.33459,0.0003,15.45143]
[1779428704894,29.07,77520.5,13.9,-0.33313,0.00029,15.42579]
[1779428709931,29.07,77521.39,13.9,-0.33286,0.00029,15.42106]
[1779428711128,29.07,77521.39,13.9,-0.33286,0.00029,15.42106]
[1779428711313,29.07,77521.39,13.9,-0.33286,0.00029,15.42106]
[1779428712244,29.07,77521.67,13.9,-0.33278,0.00029,15.41958]
[1779428716651,29.07,77519.73,13.9,-0.33334,0.00029,15.42957]
[1779428716979,29.07,77520.16,13.9,-0.33321,0.00029,15.42729]
[1779428722077,29.07,77520.32,13.9,-0.33316,0.00029,15.42632]
[1779428728615,29.07,77521.37,13.9,-0.33284,0.00029,15.42071]
[1779428736954,29.06,77521.29,13.9,-0.3328,0.00029,15.4151]
[1779428740181,29.06,77521.03,13.9,-0.33287,0.00029,15.41635]
[1779428745727,29.06,77521.21,13.9,-0.33282,0.00029,15.41531]
[1779428746003,29.06,77521.15,13.9,-0.33283,0.00029,15.4156]
[1779428750186,29.06,77521.58,13.9,-0.3327,0.00029,15.41327]
[1779428752287,29.06,77523.52,13.9,-0.33213,0.00029,15.40311]
[1779428752388,29.06,77523.57,13.9,-0.33211,0.00029,15.40284]
[1779428758033,29.06,77524.56,13.9,-0.33183,0.00029,15.39784]
[1779428764308,29.06,77524.52,13.9,-0.33186,0.00029,15.39831]
[1779428770349,29.07,77525.37,13.9,-0.33162,0.00029,15.3941]
[1779428775424,29.07,77524.49,13.9,-0.33189,0.00029,15.39886]
[1779428781428,29.07,77524.91,13.9,-0.33178,0.00029,15.39691]
[1779428786462,29.07,77524.93,13.9,-0.33178,0.00029,15.39698]
[1779428791560,29.07,77528.06,13.9,-0.33087,0.00029,15.3807]
[1779428796787,29.08,77530.33,13.9,-0.33017,0.00029,15.36323]
[1779428800930,29.08,77535.35,13.9,-0.32871,0.00029,15.33697]
[1779428807421,29.08,77538.02,13.9,-0.32795,0.00029,15.32324]
[1779428809623,29.09,77536.96,13.9,-0.32828,0.00029,15.32915]
[1779428812643,29.09,77536.32,13.9,-0.32848,0.00029,15.3328]
[1779428818688,29.09,77536.63,13.9,-0.32841,0.00029,15.33161]
[1779428820999,29.09,77536.63,13.9,-0.32841,0.00029,15.33161]
[1779428821016,29.09,77536.63,13.9,-0.32841,0.00029,15.33161]
[1779428821175,29.09,77536.63,13.9,-0.32841,0.00029,15.33161]
[1779428821708,29.1,77527.25,13.9,-0.33118,0.00029,15.3814]
[1779428827755,29.1,77524.08,13.9,-0.33212,0.00029,15.39815]
[1779428833333,29.1,77525.22,13.9,-0.33179,0.00029,15.39228]
[1779428838518,29.1,77525.11,13.9,-0.33183,0.00029,15.393]
[1779428844024,29.1,77522.67,13.9,-0.33255,0.00029,15.40584]
[1779428849909,29.1,77522.51,13.9,-0.33261,0.00029,15.40681]
[1779428854944,29.1,77522.53,13.9,-0.33256,0.00029,15.40106]
[1779428860345,29.11,77522.37,13.9,-0.33262,0.00029,15.40206]
[1779428867029,29.11,77523.38,13.9,-0.33233,0.00029,15.39702]
[1779428872688,29.11,77522.97,13.9,-0.33246,0.00029,15.39925]
[1779428878105,29.11,77522.39,13.9,-0.33263,0.00029,15.40242]
[1779428887169,29.11,77523.01,13.9,-0.33246,0.00029,15.3994]
[1779428894162,29.11,77522.86,13.9,-0.33251,0.00029,15.40026]
[1779428897372,29.12,77524.21,13.9,-0.33212,0.00029,15.39337]
[1779428903281,29.12,77524.5,13.9,-0.33205,0.00029,15.39201]
[1779428908316,29.12,77524.97,13.9,-0.33191,0.00029,15.38968]
[1779428913351,29.12,77525.73,13.9,-0.33165,0.00029,15.38006]
[1779428918695,29.12,77525.38,13.9,-0.33176,0.00029,15.382]
[1779428921072,29.12,77531.99,13.9,-0.32982,0.00029,15.34741]
[1779428921796,29.12,77538.36,13.9,-0.32796,0.00029,15.31368]
[1779428925737,29.13,77541.55,13.9,-0.32704,0.00029,15.29692]
[1779428925809,29.13,77541.55,13.9,-0.32704,0.00029,15.29692]
[1779428925907,29.13,77541.79,13.9,-0.32698,0.00029,15.29573]
[1779428927776,29.13,77543.34,13.9,-0.32653,0.00029,15.28745]
[1779428933503,29.13,77543.27,13.9,-0.32656,0.00029,15.28811]
[1779428938309,29.13,77544.8,13.9,-0.32613,0.00029,15.28014]
[1779428943560,29.13,77546.86,13.9,-0.32554,0.00029,15.26926]
[1779428948596,29.14,77547.22,13.9,-0.32544,0.00029,15.26747]
[1779428949728,29.14,77547.22,13.9,-0.32544,0.00029,15.26747]
[1779428949729,29.14,77547.22,13.9,-0.32544,0.00029,15.26747]
[1779428949865,29.14,77547.22,13.9,-0.32544,0.00029,15.26747]
[1779428951076,29.14,77552.35,13.9,-0.32395,0.00029,15.23974]
[1779428952018,29.14,77554.02,13.9,-0.32347,0.00029,15.23069]
[1779428952364,29.14,77554.02,13.9,-0.32347,0.00029,15.23069]
[1779428954056,29.14,77555.04,13.9,-0.32317,0.00029,15.22522]
[1779428959675,29.14,77557.14,13.9,-0.32258,0.00029,15.21403]
[1779428962318,29.14,77558.23,13.9,-0.32227,0.00029,15.20817]
[1779428962394,29.14,77558.23,13.9,-0.32227,0.00029,15.20817]
[1779428962730,29.14,77560.21,13.9,-0.3217,0.00029,15.19735]
[1779428965451,29.14,77562.2,13.9,-0.32113,0.00029,15.1865]
[1779428969034,29.14,77564.72,13.9,-0.3204,0.00029,15.17278]
[1779428972442,29.15,77567.69,13.9,-0.31951,0.00029,15.1507]
[1779428972489,29.15,77567.69,13.9,-0.31951,0.00029,15.1507]
[1779428977527,29.15,77567.9,13.9,-0.31946,0.00029,15.14986]
[1779428982021,29.15,77568.23,13.9,-0.31938,0.00029,15.14836]
[1779428982435,29.15,77568.23,13.9,-0.31938,0.00029,15.14836]
[1779428989885,29.16,77569.16,13.9,-0.31914,0.00029,15.14378]
[1779428995927,29.16,77568.82,13.9,-0.31927,0.00029,15.14617]
[1779428998008,29.16,77568.76,13.9,-0.31929,0.00029,15.14658]
[1779429001437,29.17,77569.04,13.9,-0.31922,0.00029,15.14528]
[1779429002429,29.17,77568.88,13.9,-0.31927,0.00029,15.14634]
[1779429008020,29.17,77570.06,13.9,-0.31896,0.00029,15.14034]
[1779429013050,29.18,77570.63,13.9,-0.31882,0.00029,15.13767]
[1779429019094,29.18,77571.27,13.9,-0.31867,0.00029,15.13473]
[1779429024130,29.19,77570.51,13.9,-0.31892,0.00029,15.13959]
[1779429027108,29.19,77569.26,13.9,-0.31929,0.00029,15.14674]
[1779429030866,29.19,77569.96,13.9,-0.3191,0.00029,15.14312]
[1779429030977,29.19,77570.21,13.9,-0.31904,0.00029,15.14182]
[1779429031379,29.19,77570.21,13.9,-0.31904,0.00029,15.14182]
[1779429031810,29.19,77575.11,13.9,-0.31757,0.00029,15.1087]
[1779429037434,29.2,77576.77,13.9,-0.31711,0.00029,15.09961]
[1779429042440,29.2,77576.74,13.9,-0.31712,0.00029,15.09991]
[1779429043194,29.2,77576.74,13.9,-0.31713,0.00029,15.10003]
[1779429043264,29.2,77576.79,13.9,-0.31712,0.00029,15.09979]
[1779429046505,29.2,77576.43,13.9,-0.31723,0.00029,15.10194]
[1779429046606,29.2,77576.54,13.9,-0.3172,0.00029,15.10138]
[1779429051645,29.2,77576.87,13.9,-0.31711,0.00029,15.09974]
[1779429054837,29.2,77582.63,13.9,-0.31547,0.00029,15.06754]
[1779429057627,29.21,77583.96,13.9,-0.31509,0.00029,15.06018]
[1779429060251,29.21,77586.37,13.9,-0.31441,0.00029,15.04674]
[1779429063912,29.21,77594.54,13.9,-0.31209,0.00029,15.00036]
[1779429069521,29.21,77599.24,13.9,-0.31077,0.00029,14.97382]
[1779429076497,29.22,77599.13,13.9,-0.31084,0.00029,14.97528]
[1779429082538,29.23,77598.45,13.9,-0.31107,0.00029,14.97979]
[1779429087574,29.23,77598.36,13.9,-0.31111,0.00029,14.98076]
[1779429092609,29.23,77600.08,13.9,-0.31059,0.00028,14.96539]
[1779429097645,29.24,77600.34,13.9,-0.31054,0.00028,14.96437]
[1779429102680,29.24,77599.82,13.9,-0.31071,0.00028,14.96783]
[1779429107715,29.24,77599.26,13.9,-0.31089,0.00028,14.97149]
[1779429109279,29.25,77597.74,13.9,-0.31133,0.00029,14.98033]
[1779429114764,29.25,77597.46,13.9,-0.31143,0.00029,14.98251]
[1779429119799,29.25,77597.8,13.9,-0.31136,0.00029,14.98104]
[1779429123263,29.26,77597.47,13.9,-0.31147,0.00029,14.98322]
[1779429129006,29.26,77597.37,13.9,-0.31152,0.00029,14.98418]
[1779429134935,29.26,77597.43,13.9,-0.31152,0.00029,14.9843]
[1779429144934,29.27,77597.23,13.9,-0.3116,0.00029,14.98582]
[1779429146297,29.27,77597.23,13.9,-0.31162,0.00029,14.98626]
[1779429146396,29.27,77597.23,13.9,-0.31162,0.00029,14.9864]
[1779429153030,29.27,77597.02,13.9,-0.31164,0.00029,14.982]
[1779429158065,29.28,77595.93,13.9,-0.31197,0.00029,14.98849]
[1779429163101,29.28,77596.32,13.9,-0.31187,0.00029,14.98648]
[1779429168137,29.28,77596.28,13.9,-0.31189,0.00029,14.98693]
[1779429174096,29.28,77596.28,13.9,-0.31189,0.00029,14.98693]
[1779429179490,29.28,77591.62,13.9,-0.31324,0.00029,15.01405]
[1779429185448,29.28,77591.16,13.9,-0.31338,0.00029,15.01678]
[1779429185547,29.29,77591.16,13.9,-0.31338,0.00029,15.01682]
[1779429187615,29.29,77591.16,13.9,-0.31338,0.00029,15.01685]
[1779429189303,29.29,77583.31,13.9,-0.31563,0.00029,15.06138]
[1779429191301,29.29,77580.83,13.9,-0.31634,0.00029,15.07532]
[1779429191305,29.29,77580.83,13.9,-0.31634,0.00029,15.07532]
[1779429192166,29.29,77581.1,13.9,-0.31626,0.00029,15.07379]
[1779429195648,29.28,77578.43,13.9,-0.31702,0.00029,15.08852]
[1779429195699,29.28,77578.43,13.9,-0.31702,0.00029,15.08852]
[1779429201910,29.28,77575.74,13.9,-0.31778,0.00029,15.10328]
[1779429207876,29.28,77575.99,13.9,-0.3177,0.00029,15.1017]
[1779429214042,29.28,77572.69,13.9,-0.31858,0.00029,15.114]
[1779429219342,29.28,77571.69,13.9,-0.31886,0.00029,15.11936]
[1779429224984,29.27,77570.56,13.9,-0.31918,0.00029,15.12544]
[1779429234627,29.27,77570.42,13.9,-0.31921,0.00029,15.12602]
[1779429234772,29.27,77570.42,13.9,-0.31921,0.00029,15.12602]
[1779429241081,29.27,77570.56,13.9,-0.31914,0.00029,15.12458]
[1779429242139,29.27,77565.44,13.9,-0.32061,0.00029,15.15274]
[1779429242551,29.27,77565.44,13.9,-0.32061,0.00029,15.15274]
[1779429243708,29.26,77561.53,13.9,-0.32173,0.00029,15.17411]
[1779429243916,29.26,77561.53,13.9,-0.32173,0.00029,15.17411]
[1779429246151,29.26,77556.78,13.9,-0.32309,0.00029,15.1997]
[1779429246715,29.26,77551.66,13.9,-0.32457,0.00029,15.22731]
[1779429247837,29.26,77551.66,13.9,-0.32457,0.00029,15.22731]
[1779429248538,29.26,77549.72,13.9,-0.32513,0.00029,15.23762]
[1779429252213,29.25,77549.83,13.9,-0.32507,0.00029,15.23658]
[1779429252229,29.25,77547.44,13.9,-0.32576,0.00029,15.24928]
[1779429257792,29.25,77547.93,13.9,-0.32557,0.00029,15.24579]
[1779429263833,29.24,77547.17,13.9,-0.32575,0.00029,15.24906]
[1779429268869,29.23,77547.59,13.9,-0.32559,0.00029,15.24615]
[1779429269769,29.23,77547.59,13.9,-0.32559,0.00029,15.24615]
[1779429269875,29.23,77547.82,13.9,-0.32552,0.00029,15.24479]
[1779429274910,29.22,77547.63,13.9,-0.32549,0.00029,15.23936]
[1779429279946,29.22,77545.86,13.9,-0.32598,0.00029,15.24825]
[1779429282761,29.22,77546.75,13.9,-0.3257,0.00029,15.24323]
[1779429288008,29.21,77546.41,13.9,-0.32577,0.00029,15.24435]
[1779429293037,29.2,77546.67,13.9,-0.32566,0.00029,15.24238]
[1779429294941,29.2,77546.43,13.9,-0.32572,0.00029,15.24357]
[1779429300086,29.2,77546.32,13.9,-0.32572,0.00029,15.2435]
[1779429300333,29.2,77546.32,13.9,-0.32572,0.00029,15.2435]
[1779429306445,29.19,77545.77,13.9,-0.32586,0.00029,15.24593]
[1779429306687,29.19,77545.77,13.9,-0.32586,0.00029,15.24593]
[1779429306780,29.19,77545.77,13.9,-0.32586,0.00029,15.24593]
[1779429307243,29.19,77542.33,13.9,-0.32685,0.00029,15.26416]
[1779429308345,29.19,77540.92,13.9,-0.32726,0.00029,15.2716]
[1779429308610,29.19,77540.92,13.9,-0.32726,0.00029,15.2716]
[1779429308662,29.19,77540.92,13.9,-0.32726,0.00029,15.2716]
[1779429310117,29.19,77539.39,13.9,-0.3277,0.00029,15.27965]
[1779429310139,29.19,77539.39,13.9,-0.3277,0.00029,15.27965]
[1779429310241,29.19,77539.39,13.9,-0.32769,0.00029,15.27958]
[1779429310328,29.19,77539.39,13.9,-0.32769,0.00029,15.27958]
[1779429310373,29.19,77539.39,13.9,-0.32769,0.00029,15.27958]
[1779429311167,29.19,77534.6,13.9,-0.32909,0.00029,15.30497]
[1779429311440,29.19,77534.6,13.9,-0.32909,0.00029,15.30497]
[1779429312169,29.19,77534.6,13.9,-0.32909,0.00029,15.30497]
[1779429312619,29.18,77531.16,13.9,-0.3301,0.00029,15.32305]
[1779429312704,29.18,77531.16,13.9,-0.3301,0.00029,15.32305]
[1779429318217,29.18,77531.1,13.9,-0.33009,0.00029,15.32292]
[1779429318316,29.18,77531.1,13.9,-0.33009,0.00029,15.32292]
[1779429318743,29.18,77531.1,13.9,-0.33009,0.00029,15.32292]
[1779429324263,29.17,77531.4,13.9,-0.32997,0.00029,15.32075]
[1779429328403,29.17,77531.45,13.9,-0.32994,0.00029,15.32008]
[1779429330627,29.17,77531.35,13.9,-0.32996,0.00029,15.32042]
[1779429336062,29.16,77531.37,13.9,-0.32988,0.00029,15.31413]
[1779429340282,29.16,77531.6,13.9,-0.32979,0.00029,15.31253]
[1779429340344,29.16,77531.39,13.9,-0.32985,0.00029,15.31354]
[1779429341339,29.16,77529.83,13.9,-0.3303,0.00029,15.32156]
[1779429347954,29.15,77527.16,13.9,-0.33106,0.00029,15.33519]
[1779429353695,29.15,77527.8,13.9,-0.33084,0.00029,15.33129]
[1779429355417,29.15,77527.5,13.9,-0.33092,0.00029,15.33272]
[1779429355726,29.15,77527.5,13.9,-0.33092,0.00029,15.33265]
[1779429358420,29.14,77526.21,13.9,-0.33129,0.00029,15.33929]
[1779429361248,29.14,77526.75,13.9,-0.33113,0.00029,15.33635]
[1779429362594,29.14,77525.94,13.9,-0.33136,0.00029,15.34053]
[1779429363152,29.14,77525.94,13.9,-0.33136,0.00029,15.34053]
[1779429363253,29.14,77525.58,13.9,-0.33146,0.00029,15.34229]
[1779429368415,29.14,77521.53,13.9,-0.33264,0.00029,15.36308]
[1779429375386,29.13,77522.41,13.9,-0.33236,0.00029,15.35814]
[1779429382713,29.13,77523.35,13.9,-0.33206,0.00029,15.35277]
[1779429388711,29.12,77523.35,13.9,-0.33202,0.00029,15.35219]
[1779429390697,29.12,77522.19,13.9,-0.33236,0.00029,15.35817]
[1779429390888,29.12,77512.83,13.9,-0.33512,0.0003,15.40647]
[1779429391791,29.12,77512.83,13.9,-0.33512,0.0003,15.40647]
[1779429391833,29.12,77512.83,13.9,-0.33512,0.0003,15.40647]
[1779429391856,29.12,77512.83,13.9,-0.33512,0.0003,15.40647]
[1779429391908,29.12,77512.83,13.9,-0.33512,0.0003,15.40647]
[1779429391952,29.12,77512.83,13.9,-0.33512,0.0003,15.40647]
[1779429391982,29.12,77512.83,13.9,-0.33512,0.0003,15.40647]
[1779429391993,29.12,77512.83,13.9,-0.33512,0.0003,15.40647]
[1779429392104,29.12,77512.83,13.9,-0.33512,0.0003,15.40647]
[1779429392180,29.12,77512.83,13.9,-0.33512,0.0003,15.40647]
[1779429392383,29.12,77511.01,13.9,-0.33561,0.0003,15.40995]
[1779429392592,29.12,77511.01,13.9,-0.33561,0.0003,15.40995]
[1779429393073,29.12,77511.01,13.9,-0.33561,0.0003,15.40995]
[1779429393138,29.12,77501.51,13.9,-0.33843,0.0003,15.45814]
[1779429394370,29.12,77501.51,13.9,-0.33843,0.0003,15.45814]
[1779429394651,29.12,77498.98,13.9,-0.33918,0.0003,15.47079]
[1779429395369,29.12,77488.7,13.9,-0.34224,0.0003,15.5218]
[1779429395425,29.12,77488.7,13.9,-0.34224,0.0003,15.5218]
[1779429395431,29.12,77488.7,13.9,-0.34224,0.0003,15.5218]
[1779429395829,29.12,77488.7,13.9,-0.34224,0.0003,15.5218]
[1779429397708,29.12,77486.36,13.9,-0.34293,0.0003,15.53319]
[1779429403633,29.11,77489.24,13.9,-0.34205,0.0003,15.51864]
[1779429406508,29.11,77488.6,13.9,-0.34223,0.0003,15.52161]
[1779429410634,29.11,77487.31,13.9,-0.3426,0.0003,15.52769]
[1779429412590,29.11,77486.81,13.9,-0.34274,0.0003,15.53003]
[1779429417919,29.1,77486.65,13.9,-0.34276,0.0003,15.5304]
[1779429422954,29.1,77487.24,13.9,-0.34256,0.0003,15.52712]
[1779429427989,29.09,77487.91,13.9,-0.34234,0.0003,15.52343]
[1779429432043,29.09,77488.15,13.9,-0.34225,0.0003,15.522]
[1779429435549,29.09,77483.16,13.9,-0.34373,0.0003,15.54617]
[1779429435552,29.09,77483.16,13.9,-0.34373,0.0003,15.54617]
[1779429438860,29.08,77483.59,13.9,-0.34358,0.0003,15.54379]
[1779429444100,29.08,77480.76,13.9,-0.3444,0.0003,15.55709]
[1779429449143,29.07,77481.33,13.9,-0.34421,0.0003,15.55393]
[1779429449472,29.07,77481.33,13.9,-0.34421,0.0003,15.55393]
[1779429452426,29.07,77481.24,13.9,-0.34418,0.0003,15.54846]
[1779429452603,29.07,77481.24,13.9,-0.34417,0.0003,15.54838]
[1779429453750,29.07,77477.86,13.9,-0.34518,0.0003,15.56473]
[1779429453891,29.07,77477.86,13.9,-0.34518,0.0003,15.56473]
[1779429453977,29.07,77477.86,13.9,-0.34518,0.0003,15.56473]
[1779429454074,29.07,77477.86,13.9,-0.34518,0.0003,15.56473]
[1779429454171,29.07,77467.04,13.9,-0.34843,0.0003,15.61661]
[1779429456914,29.06,77464.79,13.9,-0.3491,0.0003,15.62714]
[1779429462227,29.06,77466.38,13.9,-0.34859,0.0003,15.61915]
[1779429462485,29.06,77466.38,13.9,-0.34859,0.0003,15.61915]
[1779429463557,29.06,77466.31,13.9,-0.34861,0.0003,15.61941]
[1779429463744,29.06,77466.31,13.9,-0.34861,0.0003,15.61941]
[1779429464444,29.06,77466.31,13.9,-0.34861,0.0003,15.61941]
[1779429464511,29.06,77464.47,13.9,-0.34916,0.0003,15.62805]
[1779429464512,29.06,77464.47,13.9,-0.34916,0.0003,15.62805]
[1779429464543,29.06,77464.47,13.9,-0.34916,0.0003,15.62805]
[1779429464553,29.06,77464.47,13.9,-0.34916,0.0003,15.62805]
[1779429464645,29.06,77464.47,13.9,-0.34916,0.0003,15.62805]
[1779429464657,29.06,77464.47,13.9,-0.34916,0.0003,15.62805]
[1779429465136,29.06,77464.47,13.9,-0.34916,0.0003,15.62805]
[1779429465248,29.06,77459.59,13.9,-0.35063,0.0003,15.65096]
[1779429465740,29.06,77459.59,13.9,-0.35063,0.0003,15.65096]
[1779429465792,29.06,77459.59,13.9,-0.35063,0.0003,15.65096]
[1779429466256,29.05,77458.36,13.9,-0.351,0.0003,15.65665]
[1779429466930,29.05,77458.36,13.9,-0.351,0.0003,15.65665]
[1779429468271,29.05,77458.3,13.9,-0.35101,0.0003,15.6569]
[1779429468398,29.05,77458.3,13.9,-0.35101,0.0003,15.6569]
[1779429469276,29.05,77458.07,13.9,-0.35108,0.0003,15.65789]
[1779429473270,29.05,77456.97,13.9,-0.3514,0.0003,15.66289]
[1779429473304,29.05,77453.85,13.9,-0.35234,0.0003,15.67736]
[1779429475280,29.05,77452.79,13.9,-0.35266,0.0003,15.68223]
[1779429475319,29.05,77452.79,13.9,-0.35266,0.0003,15.68223]
[1779429475468,29.05,77442.63,13.9,-0.35574,0.0003,15.72878]
[1779429475543,29.05,77442.63,13.9,-0.35574,0.0003,15.72878]
[1779429475914,29.05,77442.63,13.9,-0.35574,0.0003,15.72878]
[1779429476114,29.05,77442.63,13.9,-0.35574,0.0003,15.72878]
[1779429479232,29.02,77437.65,13.9,-0.35714,0.0003,15.74957]
[1779429479514,29.01,77437.89,13.9,-0.35701,0.0003,15.74765]
[1779429479570,29.01,77437.89,13.9,-0.35701,0.0003,15.74765]
[1779429480356,29.01,77431.72,13.9,-0.35889,0.00031,15.77521]
[1779429484531,29.01,77429.63,13.9,-0.3595,0.00031,15.78412]
[1779429485393,29.0,77434.41,13.9,-0.35804,0.0003,15.76271]
[1779429490429,29.0,77437.75,13.9,-0.35699,0.0003,15.74727]
[1779429491837,29.0,77435.83,13.9,-0.35757,0.0003,15.75583]
[1779429491948,29.0,77435.83,13.9,-0.35757,0.0003,15.75583]
[1779429492443,29.0,77432.81,13.9,-0.35849,0.00031,15.76928]
[1779429493876,28.99,77432.75,13.9,-0.3585,0.00031,15.7695]
[1779429499492,28.99,77432.37,13.9,-0.35859,0.00031,15.77081]
[1779429500591,28.99,77428.34,13.9,-0.35982,0.00031,15.78866]
[1779429500914,28.99,77428.34,13.9,-0.35982,0.00031,15.78866]
[1779429501506,28.99,77423.01,13.9,-0.36144,0.00031,15.81207]
[1779429502430,28.99,77423.01,13.9,-0.36144,0.00031,15.81207]
[1779429505686,28.98,77423.73,13.9,-0.36121,0.00031,15.80869]
[1779429505793,28.98,77423.73,13.9,-0.36121,0.00031,15.80869]
[1779429505797,28.98,77423.73,13.9,-0.36121,0.00031,15.80869]
[1779429505814,28.98,77423.73,13.9,-0.36121,0.00031,15.80869]
[1779429505859,28.98,77423.73,13.9,-0.36121,0.00031,15.80869]
[1779429505887,28.98,77423.73,13.9,-0.36121,0.00031,15.80869]
[1779429505922,28.98,77423.73,13.9,-0.36121,0.00031,15.80869]
[1779429505950,28.98,77423.73,13.9,-0.36121,0.00031,15.80869]
[1779429505979,28.98,77423.73,13.9,-0.36121,0.00031,15.80869]
[1779429506094,28.98,77423.73,13.9,-0.36121,0.00031,15.80869]
[1779429506262,28.98,77423.73,13.9,-0.36121,0.00031,15.80869]
[1779429506366,28.98,77423.61,13.9,-0.36124,0.00031,15.80913]
[1779429506536,28.98,77423.61,13.9,-0.36124,0.00031,15.80913]
[1779429506580,28.98,77423.61,13.9,-0.36124,0.00031,15.80913]
[1779429506628,28.98,77423.61,13.9,-0.36124,0.00031,15.80913]
[1779429506723,28.98,77423.61,13.9,-0.36124,0.00031,15.80913]
[1779429507365,28.98,77423.61,13.9,-0.36124,0.00031,15.80913]
[1779429507375,28.98,77395.3,13.9,-0.36995,0.00031,15.92953]
[1779429507867,28.98,77395.3,13.9,-0.36995,0.00031,15.92953]
[1779429507891,28.98,77395.3,13.9,-0.36995,0.00031,15.92953]
[1779429508104,28.98,77395.3,13.9,-0.36995,0.00031,15.92953]
[1779429508243,28.98,77395.3,13.9,-0.36995,0.00031,15.92953]
[1779429508246,28.98,77395.3,13.9,-0.36995,0.00031,15.92953]
[1779429508311,28.98,77395.3,13.9,-0.36995,0.00031,15.92953]
[1779429508414,28.98,77388.41,13.9,-0.37207,0.00031,15.95765]
[1779429508750,28.98,77388.41,13.9,-0.37207,0.00031,15.95765]
[1779429508762,28.98,77388.41,13.9,-0.37207,0.00031,15.95765]
[1779429508818,28.98,77388.41,13.9,-0.37207,0.00031,15.95765]
[1779429508923,28.98,77388.41,13.9,-0.37207,0.00031,15.95765]
[1779429509320,28.98,77388.41,13.9,-0.37207,0.00031,15.95765]
[1779429509736,28.98,77389.16,13.9,-0.37184,0.00031,15.95455]
[1779429510411,28.98,77389.16,13.9,-0.37184,0.00031,15.95455]
[1779429510487,28.98,77399.22,13.9,-0.36872,0.00031,15.91315]
[1779429512353,28.98,77402.22,13.9,-0.36776,0.00031,15.89493]
[1779429512576,28.98,77402.69,13.9,-0.36761,0.00031,15.8929]
[1779429512637,28.98,77402.69,13.9,-0.36761,0.00031,15.8929]
[1779429513220,28.98,77402.69,13.9,-0.36761,0.00031,15.8929]
[1779429513295,28.98,77403.65,13.9,-0.36731,0.00031,15.88883]
[1779429515282,28.98,77405.57,13.9,-0.36671,0.00031,15.88069]
[1779429515358,28.98,77405.66,13.9,-0.36668,0.00031,15.88026]
[1779429516171,28.98,77405.66,13.9,-0.36668,0.00031,15.88026]
[1779429521663,28.97,77402.75,13.9,-0.36757,0.00031,15.89232]
[1779429527363,28.97,77401.03,13.9,-0.36809,0.00031,15.89942]
[1779429529199,28.97,77402.29,13.9,-0.3677,0.00031,15.89409]
[1779429533867,28.97,77402.02,13.9,-0.36777,0.00031,15.89512]
[1779429534503,28.97,77402.02,13.9,-0.36777,0.00031,15.89512]
[1779429533980,28.97,77406.38,13.9,-0.36643,0.00031,15.87674]
[1779429534914,28.97,77406.38,13.9,-0.36643,0.00031,15.87674]
[1779429535135,28.97,77416.68,13.9,-0.36326,0.00031,15.83267]
[1779429535801,28.97,77416.68,13.9,-0.36326,0.00031,15.83267]
[1779429536548,28.97,77416.68,13.9,-0.36326,0.00031,15.83267]
[1779429536964,28.97,77416.04,13.9,-0.36346,0.00031,15.83543]
[1779429536974,28.97,77415.17,13.9,-0.36372,0.00031,15.83917]
[1779429537958,28.97,77415.17,13.9,-0.36372,0.00031,15.83917]
[1779429538058,28.97,77412.87,13.9,-0.36443,0.00031,15.84907]
[1779429538853,28.97,77412.87,13.9,-0.36443,0.00031,15.84907]
[1779429544599,28.97,77413.64,13.9,-0.36418,0.00031,15.84564]
[1779429544946,28.97,77413.64,13.9,-0.36418,0.00031,15.84564]
[1779429545569,28.97,77413.64,13.9,-0.36418,0.00031,15.84564]
[1779429546254,28.96,77416.59,13.9,-0.36328,0.00031,15.8329]
[1779429546741,28.96,77419.35,13.9,-0.36243,0.00031,15.82091]
[1779429547144,28.96,77419.35,13.9,-0.36243,0.00031,15.82091]
[1779429547188,28.96,77419.35,13.9,-0.36243,0.00031,15.82091]
[1779429548265,28.96,77421.64,13.9,-0.36173,0.00031,15.81092]
[1779429548321,28.96,77421.64,13.9,-0.36173,0.00031,15.81092]
[1779429548495,28.96,77421.64,13.9,-0.36173,0.00031,15.81092]
[1779429548546,28.96,77423.12,13.9,-0.36127,0.00031,15.80443]
[1779429549118,28.96,77428.83,13.9,-0.35952,0.00031,15.7792]
[1779429550479,28.96,77428.83,13.9,-0.35952,0.00031,15.7792]
[1779429551569,28.96,77429.92,13.9,-0.35919,0.00031,15.77434]
[1779429557302,28.96,77427.75,13.9,-0.35985,0.00031,15.78393]
[1779429562961,28.96,77428.88,13.9,-0.35949,0.00031,15.77881]
[1779429566038,28.96,77428.44,13.9,-0.35963,0.00031,15.78073]
[1779429567121,28.96,77427.6,13.9,-0.35988,0.00031,15.78444]
[1779429567171,28.96,77427.6,13.9,-0.35988,0.00031,15.78444]
[1779429567182,28.96,77427.6,13.9,-0.35988,0.00031,15.78444]
[1779429567226,28.96,77427.6,13.9,-0.35988,0.00031,15.78444]
[1779429567322,28.96,77427.6,13.9,-0.35988,0.00031,15.78444]
[1779429567520,28.96,77427.6,13.9,-0.35988,0.00031,15.78444]
[1779429567545,28.96,77420.96,13.9,-0.36192,0.00031,15.81364]
[1779429567627,28.96,77420.96,13.9,-0.36192,0.00031,15.81364]
[1779429567707,28.96,77420.96,13.9,-0.36192,0.00031,15.81364]
[1779429567815,28.96,77420.96,13.9,-0.36192,0.00031,15.81364]
[1779429568290,28.96,77420.96,13.9,-0.36192,0.00031,15.81364]
[1779429568392,28.96,77410.63,13.9,-0.36509,0.00031,15.85825]
[1779429569649,28.96,77408.24,13.9,-0.36582,0.00031,15.86842]
[1779429570691,28.96,77408.21,13.9,-0.36583,0.00031,15.86852]
[1779429570886,28.96,77408.21,13.9,-0.36583,0.00031,15.86852]
[1779429570961,28.96,77408.21,13.9,-0.36583,0.00031,15.86852]
[1779429571550,28.96,77408.21,13.9,-0.36583,0.00031,15.86852]
[1779429571565,28.96,77406.81,13.9,-0.36622,0.00031,15.86879]
[1779429572065,28.96,77406.81,13.9,-0.36622,0.00031,15.86879]
[1779429572511,28.96,77405.09,13.9,-0.36675,0.00031,15.87604]
[1779429576505,28.96,77405.15,13.9,-0.36673,0.00031,15.87569]
[1779429581276,28.96,77406.31,13.9,-0.36637,0.00031,15.87075]
[1779429581657,28.96,77406.31,13.9,-0.36637,0.00031,15.87075]
[1779429587129,28.96,77408.3,13.9,-0.36575,0.00031,15.86232]
[1779429591153,28.96,77407.94,13.9,-0.36587,0.00031,15.86388]
[1779429592335,28.96,77407.94,13.9,-0.36587,0.00031,15.86389]
[1779429594020,28.96,77410.02,13.9,-0.36523,0.00031,15.85504]
[1779429595641,28.96,77411.51,13.9,-0.36477,0.00031,15.8487]
[1779429598611,28.96,77411.17,13.9,-0.36488,0.00031,15.8502]
[1779429606944,28.96,77409.76,13.9,-0.36532,0.00031,15.85642]
[1779429608320,28.96,77407.91,13.9,-0.3659,0.00031,15.86431]
[1779429608392,28.96,77407.91,13.9,-0.3659,0.00031,15.86431]
[1779429608517,28.96,77407.91,13.9,-0.3659,0.00031,15.86431]
[1779429608618,28.96,77407.91,13.9,-0.3659,0.00031,15.86431]
[1779429608998,28.96,77407.05,13.9,-0.36616,0.00031,15.86797]
[1779429609470,28.96,77402.13,13.9,-0.36768,0.00031,15.88871]
[1779429610488,28.96,77397.71,13.9,-0.36904,0.00031,15.90715]
[1779429611296,28.96,77397.71,13.9,-0.36904,0.00031,15.90715]
[1779429612420,28.96,77394.05,13.9,-0.37017,0.00031,15.92227]
[1779429612454,28.96,77394.05,13.9,-0.37017,0.00031,15.92227]
[1779429612984,28.96,77393.1,13.9,-0.37047,0.00031,15.92616]
[1779429613377,28.96,77393.1,13.9,-0.37047,0.00031,15.92616]
[1779429613530,28.96,77384.26,13.9,-0.3732,0.00031,15.96208]
[1779429615489,28.96,77387.4,13.9,-0.37223,0.00031,15.94942]
[1779429615527,28.96,77389.18,13.9,-0.37168,0.00031,15.94223]
[1779429616328,28.96,77389.18,13.9,-0.37168,0.00031,15.94223]
[1779429616343,28.96,77388.48,13.9,-0.3719,0.00031,15.94507]
[1779429617008,28.96,77388.48,13.9,-0.3719,0.00031,15.94507]
[1779429617063,28.96,77388.48,13.9,-0.3719,0.00031,15.94507]
[1779429617143,28.96,77388.48,13.9,-0.3719,0.00031,15.94507]
[1779429617540,28.96,77388.48,13.9,-0.3719,0.00031,15.94507]
[1779429617654,28.96,77381.25,13.9,-0.37414,0.00031,15.97419]
[1779429618270,28.96,77381.25,13.9,-0.37414,0.00031,15.97419]
[1779429619965,28.96,77383.62,13.9,-0.37341,0.00031,15.96472]
[1779429620001,28.96,77383.62,13.9,-0.37341,0.00031,15.96472]
[1779429620434,28.96,77383.62,13.9,-0.37341,0.00031,15.96472]
[1779429620535,28.96,77386.66,13.9,-0.37247,0.00031,15.95249]
[1779429620988,28.96,77386.66,13.9,-0.37247,0.00031,15.95249]
[1779429621377,28.96,77391.78,13.9,-0.37088,0.00031,15.93167]
[1779429624195,28.97,77391.46,13.9,-0.37099,0.00031,15.93304]
[1779429624213,28.97,77391.46,13.9,-0.37099,0.00031,15.93304]
[1779429624311,28.97,77391.46,13.9,-0.37099,0.00031,15.93304]
[1779429625065,28.97,77389.03,13.9,-0.37174,0.00031,15.94298]
[1779429625224,28.97,77389.03,13.9,-0.37174,0.00031,15.94298]
[1779429625482,28.97,77389.03,13.9,-0.37174,0.00031,15.94298]
[1779429625506,28.97,77389.03,13.9,-0.37174,0.00031,15.94298]
[1779429625745,28.97,77387.7,13.9,-0.37215,0.00031,15.94839]
[1779429625795,28.97,77387.7,13.9,-0.37215,0.00031,15.94839]
[1779429626614,28.97,77387.7,13.9,-0.37215,0.00031,15.94839]
[1779429626637,28.97,77387.7,13.9,-0.37215,0.00031,15.94839]
[1779429626414,28.97,77382.76,13.9,-0.37369,0.00031,15.96831]
[1779429627421,28.97,77382.94,13.9,-0.37363,0.00031,15.96761]
[1779429630526,28.97,77383.21,13.9,-0.37355,0.00031,15.96656]
[1779429635663,28.97,77379.64,13.9,-0.37462,0.00031,15.97526]
[1779429636484,28.97,77374.89,13.9,-0.3761,0.00031,15.99405]
[1779429636760,28.97,77374.89,13.9,-0.3761,0.00031,15.99405]
[1779429639394,28.97,77375.09,13.9,-0.37604,0.00031,15.99327]
[1779429639505,28.97,77382.14,13.9,-0.37385,0.00031,15.96533]
[1779429642687,28.97,77385.9,13.9,-0.37269,0.00031,15.95027]
[1779429649024,28.97,77380.64,13.9,-0.37433,0.00031,15.97155]
[1779429650769,28.97,77380.96,13.9,-0.37424,0.00031,15.97031]
[1779429654418,28.98,77380.61,13.9,-0.37435,0.00031,15.97177]
[1779429658567,28.98,77388.25,13.9,-0.37199,0.00031,15.94114]
[1779429658741,28.98,77389.38,13.9,-0.37164,0.00031,15.93658]
[1779429658825,28.98,77389.38,13.9,-0.37164,0.00031,15.93658]
[1779429659607,28.98,77389.38,13.9,-0.37164,0.00031,15.93658]
[1779429659718,28.98,77393.92,13.9,-0.37024,0.00031,15.91805]
[1779429660310,28.98,77393.92,13.9,-0.37024,0.00031,15.91805]
[1779429660654,28.98,77394.04,13.9,-0.37023,0.00031,15.9179]
[1779429663808,29.0,77392.56,13.9,-0.37074,0.00031,15.92479]
[1779429664682,29.0,77392.42,13.9,-0.37081,0.00031,15.92572]
[1779429665592,29.0,77392.42,13.9,-0.37081,0.00031,15.92572]
[1779429667932,29.03,77392.29,13.9,-0.37094,0.00031,15.92744]
[1779429673748,29.06,77388.23,13.9,-0.37232,0.00031,15.94567]
[1779429676558,29.06,77388.23,13.9,-0.37232,0.00031,15.94567]
[1779429677943,29.07,77390.61,13.9,-0.37162,0.00031,15.9365]
[1779429678044,29.07,77392.37,13.9,-0.37108,0.00031,15.92939]
[1779429683819,29.07,77391.6,13.9,-0.37133,0.00031,15.93267]
[1779429688115,29.07,77391.42,13.9,-0.37139,0.00031,15.93348]
[1779429693631,29.07,77391.3,13.9,-0.37143,0.00031,15.93407]
[1779429694063,29.07,77391.2,13.9,-0.37143,0.00031,15.9289]
[1779429694322,29.07,77391.2,13.9,-0.37143,0.00031,15.9289]
[1779429694391,29.07,77395.94,13.9,-0.36997,0.00031,15.90958]
[1779429695902,29.07,77390.97,13.9,-0.37151,0.00031,15.92995]
[1779429700938,29.08,77391.57,13.9,-0.37133,0.00031,15.92766]
[1779429705972,29.08,77391.49,13.9,-0.37137,0.00031,15.92814]
[1779429711008,29.08,77391.09,13.9,-0.3715,0.00031,15.92991]
[1779429714952,29.08,77391.28,13.9,-0.37145,0.00031,15.92923]
[1779429715136,29.08,77391.28,13.9,-0.37145,0.00031,15.92923]
[1779429715163,29.08,77391.28,13.9,-0.37145,0.00031,15.92923]
[1779429715204,29.08,77391.28,13.9,-0.37145,0.00031,15.92923]
[1779429715257,29.08,77391.28,13.9,-0.37145,0.00031,15.92923]
[1779429715469,29.08,77390.51,13.9,-0.37169,0.00031,15.93238]
[1779429716504,29.08,77390.51,13.9,-0.37169,0.00031,15.93238]
[1779429716745,29.09,77380.53,13.9,-0.37478,0.00031,15.97238]
[1779429717069,29.09,77380.53,13.9,-0.37478,0.00031,15.97238]
[1779429717690,29.09,77380.53,13.9,-0.37478,0.00031,15.97238]
[1779429717774,29.09,77376.3,13.9,-0.37609,0.00031,15.98904]
[1779429718337,29.09,77376.3,13.9,-0.37609,0.00031,15.98904]
[1779429720248,29.09,77376.28,13.9,-0.3761,0.00031,15.98923]
[1779429725347,29.09,77375.44,13.9,-0.37637,0.00031,15.99254]
[1779429726898,29.09,77375.34,13.9,-0.3764,0.00031,15.99295]
[1779429727839,29.09,77374.15,13.9,-0.37677,0.00031,15.99759]
[1779429728720,29.09,77374.15,13.9,-0.37677,0.00031,15.99759]
[1779429729012,29.09,77374.3,13.9,-0.37672,0.00031,15.99701]
[1779429730093,29.09,77375.42,13.9,-0.37637,0.00031,15.99264]
[1779429731179,29.09,77375.57,13.9,-0.37633,0.00031,15.99205]
[1779429732016,29.09,77377.31,13.9,-0.37579,0.00031,15.98523]
[1779429732135,29.09,77377.31,13.9,-0.37579,0.00031,15.98523]
[1779429732786,29.09,77387.76,13.9,-0.37256,0.00031,15.94371]
[1779429733380,29.09,77394.08,13.9,-0.37061,0.00031,15.91811]
[1779429733913,29.09,77394.08,13.9,-0.37061,0.00031,15.91811]
[1779429734189,29.09,77388.31,13.9,-0.37239,0.00031,15.94154]
[1779429735134,29.09,77388.31,13.9,-0.37239,0.00031,15.94154]
[1779429735138,29.09,77388.31,13.9,-0.37239,0.00031,15.94154]
[1779429738234,29.09,77391.41,13.9,-0.37144,0.00031,15.92907]
[1779429739137,29.09,77391.79,13.9,-0.37132,0.00031,15.92755]
[1779429739233,29.09,77391.79,13.9,-0.37132,0.00031,15.92755]
[1779429739586,29.09,77391.79,13.9,-0.37132,0.00031,15.92755]
[1779429739656,29.09,77391.79,13.9,-0.37132,0.00031,15.92755]
[1779429739790,29.09,77397.89,13.9,-0.36945,0.00031,15.90264]
[1779429739857,29.09,77397.89,13.9,-0.36945,0.00031,15.90264]
[1779429739902,29.09,77397.89,13.9,-0.36945,0.00031,15.90264]
[1779429740009,29.09,77397.89,13.9,-0.36945,0.00031,15.90264]
[1779429740701,29.09,77408.39,13.9,-0.36622,0.00031,15.85887]
[1779429741237,29.09,77408.39,13.9,-0.36622,0.00031,15.85887]
[1779429741255,29.09,77408.39,13.9,-0.36622,0.00031,15.85887]
[1779429741295,29.09,77408.39,13.9,-0.36622,0.00031,15.85887]
[1779429741303,29.09,77408.39,13.9,-0.36622,0.00031,15.85887]
[1779429741528,29.09,77408.39,13.9,-0.36622,0.00031,15.85887]
[1779429741548,29.09,77408.39,13.9,-0.36622,0.00031,15.85887]
[1779429741768,29.09,77408.39,13.9,-0.36622,0.00031,15.85887]
[1779429741731,29.09,77412.04,13.9,-0.3651,0.00031,15.84338]
[1779429741847,29.09,77412.04,13.9,-0.3651,0.00031,15.84338]
[1779429741880,29.09,77412.04,13.9,-0.3651,0.00031,15.84338]
[1779429741901,29.09,77412.04,13.9,-0.3651,0.00031,15.84338]
[1779429741921,29.09,77412.04,13.9,-0.3651,0.00031,15.84338]
[1779429741988,29.09,77412.04,13.9,-0.3651,0.00031,15.84338]
[1779429742199,29.09,77412.04,13.9,-0.3651,0.00031,15.84338]
[1779429742695,29.09,77426.45,13.9,-0.36068,0.00031,15.78111]
[1779429743787,29.09,77426.45,13.9,-0.36068,0.00031,15.78111]
[1779429744088,29.09,77429.3,13.9,-0.35981,0.00031,15.76854]
[1779429744132,29.09,77429.3,13.9,-0.35981,0.00031,15.76854]
[1779429744402,29.09,77429.3,13.9,-0.35981,0.00031,15.76854]
[1779429744692,29.09,77429.91,13.9,-0.35962,0.0003,15.76582]
[1779429745143,29.09,77429.91,13.9,-0.35962,0.0003,15.76582]
[1779429745265,29.09,77429.91,13.9,-0.35962,0.0003,15.76582]
[1779429748798,29.09,77431.21,13.9,-0.35923,0.0003,15.76011]
[1779429748834,29.09,77431.14,13.9,-0.35925,0.0003,15.76044]
[1779429748870,29.09,77431.14,13.9,-0.35925,0.0003,15.76044]
[1779429748957,29.09,77431.14,13.9,-0.35925,0.0003,15.76044]
[1779429749911,29.09,77432.42,13.9,-0.35886,0.0003,15.75478]
[1779429750164,29.09,77432.42,13.9,-0.35886,0.0003,15.75478]
[1779429750336,29.09,77432.42,13.9,-0.35886,0.0003,15.75478]
[1779429750713,29.09,77437.57,13.9,-0.3573,0.0003,15.73179]
[1779429753044,29.09,77437.92,13.9,-0.35715,0.0003,15.72453]
[1779429753504,29.09,77437.92,13.9,-0.35715,0.0003,15.72453]
[1779429754421,29.09,77435.91,13.9,-0.35776,0.0003,15.73354]
[1779429754744,29.09,77430.01,13.9,-0.35956,0.00031,15.75979]
[1779429755438,29.09,77430.01,13.9,-0.35956,0.00031,15.75979]
[1779429755478,29.09,77430.01,13.9,-0.35956,0.00031,15.75979]
[1779429755487,29.09,77430.01,13.9,-0.35956,0.00031,15.75979]
[1779429755591,29.09,77430.01,13.9,-0.35956,0.00031,15.75979]
[1779429756493,29.09,77427.54,13.9,-0.36031,0.00031,15.77067]
[1779429757756,29.09,77424.96,13.9,-0.3611,0.00031,15.78198]
[1779429757786,29.09,77424.96,13.9,-0.3611,0.00031,15.78198]
[1779429758773,29.09,77424.4,13.9,-0.36127,0.00031,15.78443]
[1779429758359,29.09,77428.91,13.9,-0.35989,0.00031,15.76464]
[1779429759322,29.09,77428.91,13.9,-0.35989,0.00031,15.76464]
[1779429759940,29.09,77426.77,13.9,-0.36055,0.00031,15.77407]
[1779429760634,29.09,77426.77,13.9,-0.36055,0.00031,15.77407]
[1779429761156,29.09,77425.22,13.9,-0.36102,0.00031,15.78088]
[1779429762444,29.09,77426.53,13.9,-0.36062,0.00031,15.77514]
[1779429762545,29.09,77427.43,13.9,-0.36035,0.00031,15.7712]
[1779429768429,29.1,77428.36,13.9,-0.36008,0.00031,15.76737]
[1779429773636,29.1,77426.13,13.9,-0.36077,0.00031,15.77734]
[1779429776485,29.1,77433.1,13.9,-0.35866,0.0003,15.74675]
[1779429780276,29.1,77431.87,13.9,-0.35905,0.0003,15.75239]
[1779429780338,29.1,77431.87,13.9,-0.35905,0.0003,15.75239]
[1779429780518,29.1,77431.87,13.9,-0.35905,0.0003,15.75239]
[1779429780521,29.1,77431.87,13.9,-0.35905,0.0003,15.75239]
[1779429781436,29.1,77433.53,13.9,-0.35855,0.0003,15.74508]
[1779429783871,29.11,77439.81,13.9,-0.35664,0.0003,15.71711]
[1779429786301,29.11,77438.14,13.9,-0.35716,0.0003,15.72473]
[1779429791619,29.11,77439.93,13.9,-0.35663,0.0003,15.71693]
[1779429792474,29.11,77440.61,13.9,-0.35643,0.0003,15.71392]
[1779429797213,29.12,77439.89,13.9,-0.35666,0.0003,15.71742]
[1779429797632,29.12,77438.97,13.9,-0.35695,0.0003,15.72161]
[1779429800208,29.12,77438.18,13.9,-0.35719,0.0003,15.72522]
[1779429800653,29.12,77432.11,13.9,-0.35904,0.0003,15.75232]
[1779429802654,29.12,77432.62,13.9,-0.35888,0.0003,15.75007]
[1779429802699,29.12,77432.62,13.9,-0.35888,0.0003,15.75007]
[1779429802720,29.12,77432.62,13.9,-0.35888,0.0003,15.75007]
[1779429802757,29.12,77432.62,13.9,-0.35888,0.0003,15.75007]
[1779429802844,29.12,77429.97,13.9,-0.35969,0.0003,15.76181]
[1779429803109,29.12,77429.97,13.9,-0.35969,0.0003,15.76181]
[1779429803134,29.12,77429.97,13.9,-0.35969,0.0003,15.76181]
[1779429803784,29.12,77419.52,13.9,-0.36289,0.00031,15.80746]
[1779429804364,29.12,77419.52,13.9,-0.36289,0.00031,15.80746]
[1779429806779,29.12,77422.03,13.9,-0.36212,0.00031,15.79664]
[1779429806862,29.12,77422.03,13.9,-0.36212,0.00031,15.79667]
[1779429807706,29.12,77426.53,13.9,-0.36075,0.00031,15.77708]
[1779429812788,29.12,77429.83,13.9,-0.35971,0.0003,15.75704]
[1779429814855,29.12,77430.11,13.9,-0.35963,0.0003,15.75588]
[1779429814900,29.13,77430.84,13.9,-0.35941,0.0003,15.7527]
[1779429815103,29.13,77430.84,13.9,-0.35941,0.0003,15.7527]
[1779429815295,29.13,77430.84,13.9,-0.35941,0.0003,15.7527]
[1779429815765,29.13,77433.97,13.9,-0.35846,0.0003,15.73887]
[1779429816294,29.13,77433.97,13.9,-0.35846,0.0003,15.73887]
[1779429821807,29.13,77433.91,13.9,-0.35848,0.0003,15.73914]
[1779429825536,29.13,77431.98,13.9,-0.35907,0.0003,15.7477]
[1779429830870,29.13,77432.62,13.9,-0.35887,0.0003,15.74482]
[1779429832367,29.13,77432.62,13.9,-0.35887,0.0003,15.74482]
[1779429832884,29.13,77435.16,13.9,-0.3581,0.0003,15.73352]
[1779429835607,29.12,77438.57,13.9,-0.35706,0.0003,15.71823]
[1779429836923,29.12,77443.13,13.9,-0.35567,0.0003,15.69765]
[1779429837918,29.12,77443.13,13.9,-0.35567,0.0003,15.69765]
[1779429843320,29.12,77442.42,13.9,-0.35589,0.0003,15.70089]
[1779429843978,29.12,77442.21,13.9,-0.35595,0.0003,15.70184]
[1779429845860,29.12,77436.99,13.9,-0.35754,0.0003,15.72533]
[1779429851331,29.12,77438.51,13.9,-0.35707,0.0003,15.71846]
[1779429853249,29.12,77438.58,13.9,-0.35705,0.0003,15.71813]
[1779429855946,29.12,77442.42,13.9,-0.35588,0.0003,15.70078]
[1779429856103,29.12,77442.42,13.9,-0.35588,0.0003,15.70078]
[1779429856915,29.12,77445.24,13.9,-0.35503,0.0003,15.68798]
[1779429858202,29.12,77447.69,13.9,-0.35428,0.0003,15.67676]
[1779429860832,29.12,77447.55,13.9,-0.35432,0.0003,15.67733]
[1779429866161,29.12,77447.49,13.9,-0.35433,0.0003,15.67743]
[1779429871674,29.12,77450.59,13.9,-0.35338,0.0003,15.66314]
[1779429876679,29.12,77449.3,13.9,-0.35373,0.0003,15.66332]
[1779429876728,29.12,77449.63,13.9,-0.35363,0.0003,15.6618]
[1779429880308,29.12,77449.52,13.9,-0.35366,0.0003,15.66226]
[1779429882664,29.12,77451.25,13.9,-0.35313,0.0003,15.65426]
[1779429884965,29.12,77446.05,13.9,-0.3547,0.0003,15.67805]
[1779429890300,29.11,77446.65,13.9,-0.35451,0.0003,15.67515]
[1779429892349,29.11,77445.99,13.9,-0.35471,0.0003,15.67814]
[1779429892514,29.11,77445.99,13.9,-0.35471,0.0003,15.67814]
[1779429892661,29.11,77445.99,13.9,-0.35471,0.0003,15.67814]
[1779429892715,29.11,77445.79,13.9,-0.35477,0.0003,15.67902]
[1779429896339,29.11,77444.02,13.9,-0.3553,0.0003,15.68703]
[1779429896377,29.11,77444.02,13.9,-0.3553,0.0003,15.68703]
[1779429897982,29.11,77444.58,13.9,-0.35513,0.0003,15.68446]
[1779429898332,29.11,77445.11,13.9,-0.35497,0.0003,15.68203]
[1779429900517,29.11,77446.27,13.9,-0.35462,0.0003,15.6767]
[1779429901665,29.11,77446.37,13.9,-0.35458,0.0003,15.67623]
[1779429905730,29.11,77442.62,13.9,-0.35572,0.0003,15.69319]
[1779429905977,29.11,77442.62,13.9,-0.35572,0.0003,15.69319]
[1779429907194,29.11,77439.99,13.9,-0.35651,0.0003,15.70501]
[1779429908863,29.11,77439.12,13.9,-0.35677,0.0003,15.70888]
[1779429911864,29.11,77440.67,13.9,-0.35629,0.0003,15.70176]
[1779429915224,29.1,77440.4,13.9,-0.35636,0.0003,15.70281]
[1779429915247,29.1,77440.4,13.9,-0.35636,0.0003,15.70281]
[1779429915427,29.1,77440.4,13.9,-0.35636,0.0003,15.70281]
[1779429915537,29.1,77440.4,13.9,-0.35636,0.0003,15.70281]
[1779429915667,29.1,77440.4,13.9,-0.35636,0.0003,15.70281]
[1779429915681,29.1,77434.26,13.9,-0.35823,0.0003,15.73031]
[1779429918338,29.1,77429.99,13.9,-0.35953,0.00031,15.74923]
[1779429923520,29.1,77430.58,13.9,-0.35935,0.00031,15.74657]
[1779429924763,29.1,77428.7,13.9,-0.35992,0.00031,15.75486]
[1779429924886,29.1,77428.7,13.9,-0.35992,0.00031,15.75486]
[1779429925948,29.1,77435.92,13.9,-0.35772,0.0003,15.72279]
[1779429926828,29.1,77441.28,13.9,-0.35609,0.0003,15.69869]
[1779429927920,29.1,77441.28,13.9,-0.35609,0.0003,15.69869]
[1779429927963,29.1,77441.28,13.9,-0.35609,0.0003,15.69869]
[1779429927967,29.1,77441.56,13.9,-0.356,0.0003,15.69745]
[1779429928162,29.1,77441.56,13.9,-0.356,0.0003,15.69745]
[1779429928178,29.1,77441.56,13.9,-0.356,0.0003,15.69745]
[1779429928612,29.1,77443.18,13.9,-0.35551,0.0003,15.69014]
[1779429930662,29.1,77445.57,13.9,-0.35479,0.0003,15.67923]
[1779429932019,29.1,77444.94,13.9,-0.35498,0.0003,15.68207]
[1779429937188,29.1,77444.95,13.9,-0.35492,0.0003,15.67621]
[1779429940696,29.1,77436.58,13.9,-0.35746,0.0003,15.71385]
[1779429945516,29.09,77436.8,13.9,-0.35737,0.0003,15.71262]
[1779429945780,29.09,77436.8,13.9,-0.35737,0.0003,15.71262]
[1779429945787,29.09,77436.66,13.9,-0.35741,0.0003,15.71319]
[1779429951776,29.09,77436.46,13.9,-0.35746,0.0003,15.7138]
[1779429952810,29.09,77436.46,13.9,-0.35746,0.0003,15.7138]
[1779429953167,29.09,77435.31,13.9,-0.3578,0.0003,15.7189]
[1779429953191,29.09,77435.31,13.9,-0.3578,0.0003,15.7189]
[1779429953213,29.09,77435.31,13.9,-0.3578,0.0003,15.7189]
[1779429953461,29.09,77435.31,13.9,-0.3578,0.0003,15.7189]
[1779429953790,29.09,77424.79,13.9,-0.36101,0.00031,15.76543]
[1779429954337,29.09,77424.79,13.9,-0.36101,0.00031,15.76543]
[1779429954897,29.09,77424.79,13.9,-0.36101,0.00031,15.76543]
[1779429955636,29.09,77422.56,13.9,-0.36169,0.00031,15.77514]
[1779429955853,29.09,77422.56,13.9,-0.36169,0.00031,15.77514]
[1779429955955,29.09,77422.56,13.9,-0.36169,0.00031,15.77514]
[1779429956582,29.09,77422.49,13.9,-0.36171,0.00031,15.77541]
[1779429956727,29.09,77422.49,13.9,-0.36171,0.00031,15.77541]
[1779429956754,29.09,77422.49,13.9,-0.36171,0.00031,15.77541]
[1779429957146,29.09,77421.3,13.9,-0.36207,0.00031,15.78052]
[1779429958206,29.09,77418.89,13.9,-0.36281,0.00031,15.79094]
[1779429958585,29.09,77418.89,13.9,-0.36281,0.00031,15.79094]
[1779429958967,29.09,77418.89,13.9,-0.36281,0.00031,15.79094]
[1779429959079,29.09,77418.89,13.9,-0.36281,0.00031,15.79094]
[1779429959005,29.08,77418.97,13.9,-0.36278,0.00031,15.79056]
[1779429959252,29.08,77418.97,13.9,-0.36278,0.00031,15.79056]
[1779429959833,29.08,77417.15,13.9,-0.36334,0.00031,15.7984]
[1779429962801,29.08,77416.7,13.9,-0.36347,0.00031,15.8003]
[1779429963028,29.08,77416.7,13.9,-0.36347,0.00031,15.8003]
[1779429963184,29.08,77417.79,13.9,-0.36314,0.00031,15.79559]
[1779429963212,29.08,77417.79,13.9,-0.36314,0.00031,15.79559]
[1779429963824,29.08,77417.79,13.9,-0.36314,0.00031,15.79559]
[1779429967552,29.08,77418.17,13.9,-0.36302,0.00031,15.79388]
[1779429967889,29.08,77423.26,13.9,-0.36146,0.00031,15.77177]
[1779429968539,29.08,77423.26,13.9,-0.36146,0.00031,15.77177]
[1779429968562,29.08,77423.26,13.9,-0.36146,0.00031,15.77177]
[1779429968896,29.08,77425.19,13.9,-0.36087,0.00031,15.76333]
[1779429973930,29.09,77426.34,13.9,-0.36053,0.00031,15.75849]
[1779429975085,29.09,77426.34,13.9,-0.36053,0.00031,15.75849]
[1779429975945,29.09,77431.19,13.9,-0.35905,0.00031,15.73716]
[1779429979963,29.09,77433.66,13.9,-0.35831,0.0003,15.72631]
[1779429981746,29.09,77438.61,13.9,-0.35681,0.0003,15.70422]
[1779429986725,29.09,77438.6,13.9,-0.35683,0.0003,15.70454]
[1779429990038,29.1,77439.03,13.9,-0.35671,0.0003,15.70279]
[1779429990080,29.1,77439.03,13.9,-0.35671,0.0003,15.70279]
[1779429996097,29.1,77438.55,13.9,-0.35684,0.0003,15.69971]
[1779429998476,29.1,77436.16,13.9,-0.35758,0.0003,15.71057]
[1779429998832,29.1,77436.16,13.9,-0.35758,0.0003,15.71057]
[1779429998885,29.1,77436.16,13.9,-0.35758,0.0003,15.71057]
[1779430000310,29.11,77431.53,13.9,-0.359,0.00031,15.7313]
[1779430005422,29.11,77429.83,13.9,-0.35952,0.00031,15.73897]
[1779430006168,29.11,77434.35,13.9,-0.35815,0.0003,15.71897]
[1779430009393,29.11,77435.78,13.9,-0.35772,0.0003,15.71272]
[1779430010024,29.11,77436.0,13.9,-0.35766,0.0003,15.71178]
[1779430010467,29.11,77430.88,13.9,-0.35922,0.00031,15.73461]
[1779430016212,29.11,77430.52,13.9,-0.35934,0.00031,15.73633]
[1779430017499,29.12,77430.36,13.9,-0.35939,0.00031,15.73707]
[1779430017737,29.12,77430.36,13.9,-0.35939,0.00031,15.73707]
[1779430017976,29.12,77429.01,13.9,-0.35981,0.00031,15.74305]
[1779430019293,29.12,77420.95,13.9,-0.36227,0.00031,15.77834]
[1779430020453,29.12,77420.95,13.9,-0.36227,0.00031,15.77834]
[1779430022237,29.12,77420.34,13.9,-0.36246,0.00031,15.78101]
[1779430023568,29.12,77407.03,13.9,-0.36655,0.00031,15.83784]
[1779430025973,29.12,77405.59,13.9,-0.36699,0.00031,15.84388]
[1779430031439,29.12,77404.98,13.9,-0.36717,0.00031,15.84637]
[1779430031758,29.12,77404.98,13.9,-0.36717,0.00031,15.84637]
[1779430031776,29.12,77404.98,13.9,-0.36717,0.00031,15.84637]
[1779430031949,29.12,77405.02,13.9,-0.36716,0.00031,15.84619]
[1779430032693,29.12,77405.02,13.9,-0.36716,0.00031,15.84619]
[1779430033044,29.12,77398.97,13.9,-0.36902,0.00031,15.87139]
[1779430034018,29.12,77398.97,13.9,-0.36902,0.00031,15.87139]
[1779430038109,29.12,77398.02,13.9,-0.36932,0.00031,15.87537]
[1779430039174,29.12,77393.1,13.9,-0.37084,0.00031,15.89555]
[1779430039329,29.12,77393.1,13.9,-0.37084,0.00031,15.89555]
[1779430039332,29.12,77393.1,13.9,-0.37084,0.00031,15.89555]
[1779430039628,29.12,77393.1,13.9,-0.37084,0.00031,15.89555]
[1779430040014,29.12,77393.1,13.9,-0.37084,0.00031,15.89555]
[1779430040148,29.12,77393.1,13.9,-0.37084,0.00031,15.89555]
[1779430040074,29.12,77390.24,13.9,-0.37172,0.00031,15.90716]
[1779430040867,29.12,77376.07,13.9,-0.37611,0.00031,15.96354]
[1779430041521,29.12,77376.07,13.9,-0.37611,0.00031,15.96354]
[1779430041593,29.12,77369.56,13.9,-0.37812,0.00031,15.98878]
[1779430043715,29.12,77369.55,13.9,-0.37813,0.00031,15.98881]
[1779430048237,29.12,77370.86,13.9,-0.37772,0.00031,15.9838]
[1779430048268,29.12,77370.86,13.9,-0.37772,0.00031,15.9838]
[1779430048293,29.12,77370.86,13.9,-0.37772,0.00031,15.9838]
[1779430049109,29.12,77363.81,13.9,-0.37991,0.00031,16.01077]
[1779430049461,29.12,77363.81,13.9,-0.37991,0.00031,16.01077]
[1779430052854,29.12,77363.2,13.9,-0.38007,0.00031,16.00749]
[1779430054952,29.12,77364.2,13.9,-0.37976,0.00031,16.00373]
[1779430054968,29.12,77364.2,13.9,-0.37976,0.00031,16.00373]
[1779430060987,29.12,77364.59,13.9,-0.37964,0.00031,16.00225]
[1779430061560,29.12,77369.04,13.9,-0.37826,0.00031,15.98523]
[1779430065593,29.12,77368.75,13.9,-0.37835,0.00031,15.98635]
[1779430066596,29.12,77364.25,13.9,-0.37974,0.00031,16.00352]
[1779430071631,29.12,77362.11,13.9,-0.3804,0.00031,16.01155]
[1779430075516,29.12,77363.83,13.9,-0.37987,0.00031,16.005]
[1779430076666,29.12,77369.75,13.9,-0.37802,0.00031,15.98236]
[1779430081701,29.12,77371.27,13.9,-0.37755,0.00031,15.9765]
[1779430084867,29.12,77372.29,13.9,-0.37724,0.00031,15.97256]
[1779430085729,29.12,77364.63,13.9,-0.37962,0.00031,16.00195]
[1779430089757,29.12,77368.91,13.9,-0.37828,0.00031,15.98554]
[1779430093728,29.12,77369.33,13.9,-0.37815,0.00031,15.9839]
[1779430093766,29.12,77369.33,13.9,-0.37815,0.00031,15.9839]
[1779430095799,29.12,77375.11,13.9,-0.37635,0.00031,15.96149]
[1779430098300,29.12,77378.67,13.9,-0.37525,0.00031,15.94755]
[1779430098820,29.12,77373.63,13.9,-0.37682,0.00031,15.96728]
[1779430101841,29.12,77369.25,13.9,-0.37817,0.00031,15.98417]
[1779430105369,29.11,77369.45,13.9,-0.3781,0.00031,15.98334]
[1779430108248,29.11,77370.28,13.9,-0.37784,0.00031,15.98011]
[1779430109612,29.11,77374.76,13.9,-0.37645,0.00031,15.96272]
[1779430113249,29.11,77375.36,13.9,-0.37623,0.00031,15.95476]
[1779430113886,29.11,77376.18,13.9,-0.37598,0.00031,15.95155]
[1779430114233,29.11,77376.18,13.9,-0.37598,0.00031,15.95155]
[1779430113926,29.11,77372.37,13.9,-0.37716,0.00031,15.96639]
[1779430118960,29.11,77372.21,13.9,-0.37721,0.00031,15.96699]
[1779430120422,29.11,77373.54,13.9,-0.37679,0.00031,15.96182]
[1779430121732,29.11,77371.35,13.9,-0.37747,0.00031,15.97032]
[1779430127120,29.11,77372.37,13.9,-0.37716,0.00031,15.96636]
[1779430132199,29.11,77373.6,13.9,-0.37677,0.00031,15.9616]
[1779430138099,29.11,77376.23,13.9,-0.37597,0.00031,15.95143]
[1779430143134,29.12,77371.46,13.9,-0.37745,0.00031,15.97006]
[1779430148169,29.12,77378.27,13.9,-0.37534,0.00031,15.94353]
[1779430149043,29.12,77378.27,13.9,-0.37534,0.00031,15.94353]
[1779430149060,29.12,77378.27,13.9,-0.37534,0.00031,15.94353]
[1779430152485,29.12,77382.8,13.9,-0.37395,0.00031,15.92572]
[1779430152926,29.12,77382.8,13.9,-0.37395,0.00031,15.92572]
[1779430152932,29.12,77382.8,13.9,-0.37395,0.00031,15.92572]
[1779430153106,29.12,77382.8,13.9,-0.37395,0.00031,15.92572]
[1779430153211,29.12,77375.71,13.9,-0.37614,0.00031,15.9537]
[1779430153482,29.12,77375.71,13.9,-0.37614,0.00031,15.9537]
[1779430154217,29.12,77369.72,13.9,-0.37801,0.00031,15.97697]
[1779430154714,29.12,77369.72,13.9,-0.37801,0.00031,15.97697]
[1779430156354,29.12,77374.15,13.9,-0.37663,0.00031,15.95983]
[1779430161357,29.12,77376.55,13.9,-0.37589,0.00031,15.95053]
[1779430166374,29.12,77374.62,13.9,-0.3765,0.00031,15.95815]
[1779430168315,29.12,77378.88,13.9,-0.37518,0.00031,15.94149]
[1779430168915,29.12,77378.88,13.9,-0.37518,0.00031,15.94149]
[1779430171263,29.12,77380.24,13.9,-0.37476,0.00031,15.93617]
[1779430171296,29.12,77380.24,13.9,-0.37476,0.00031,15.93617]
[1779430172030,29.13,77381.4,13.9,-0.37437,0.00031,15.92601]
[1779430178008,29.13,77382.95,13.9,-0.3739,0.00031,15.92]
[1779430178813,29.13,77382.94,13.9,-0.37391,0.00031,15.92007]
[1779430180233,29.13,77387.64,13.9,-0.37246,0.00031,15.90133]
[1779430185435,29.13,77388.4,13.9,-0.37224,0.00031,15.89847]
[1779430189649,29.14,77387.91,13.9,-0.37239,0.00031,15.90054]
[1779430189687,29.14,77387.91,13.9,-0.37239,0.00031,15.90054]
[1779430190125,29.14,77387.91,13.9,-0.37239,0.00031,15.90054]
[1779430190191,29.14,77388.01,13.9,-0.37237,0.00031,15.90017]
[1779430192055,29.14,77392.9,13.9,-0.37086,0.00031,15.88041]
[1779430192381,29.14,77392.9,13.9,-0.37086,0.00031,15.88041]
[1779430193541,29.14,77393.5,13.9,-0.37067,0.00031,15.87799]
[1779430195265,29.14,77399.16,13.9,-0.36893,0.00031,15.85482]
[1779430198370,29.14,77399.2,13.9,-0.36893,0.00031,15.85478]
[1779430200142,29.14,77398.97,13.9,-0.369,0.00031,15.85577]
[1779430200242,29.14,77398.97,13.9,-0.369,0.00031,15.85577]
[1779430200342,29.14,77398.61,13.9,-0.36912,0.00031,15.8573]
[1779430202141,29.14,77392.43,13.9,-0.37103,0.00031,15.88263]
[1779430207592,29.14,77392.19,13.9,-0.3711,0.00031,15.88359]
[1779430213074,29.14,77395.38,13.9,-0.37011,0.00031,15.87057]
[1779430218915,29.14,77396.78,13.9,-0.36968,0.00031,15.86488]
[1779430224588,29.14,77396.82,13.9,-0.36968,0.00031,15.86478]
[1779430230753,29.14,77398.81,13.9,-0.36907,0.00031,15.85665]
[1779430235788,29.15,77398.71,13.9,-0.36906,0.00031,15.85146]
[1779430240823,29.15,77398.9,13.9,-0.36901,0.00031,15.85074]
[1779430245858,29.15,77401.09,13.9,-0.36834,0.00031,15.84175]
[1779430250892,29.15,77401.95,13.9,-0.36808,0.00031,15.83827]
[1779430255928,29.15,77402.02,13.9,-0.36807,0.00031,15.83806]
[1779430260963,29.15,77401.88,13.9,-0.36812,0.00031,15.83873]
[1779430265998,29.15,77401.83,13.9,-0.36814,0.00031,15.83904]
[1779430271035,29.16,77401.69,13.9,-0.36819,0.00031,15.83971]
[1779430276070,29.16,77398.31,13.9,-0.36923,0.00031,15.85376]
[1779430277044,29.16,77398.31,13.9,-0.36923,0.00031,15.85376]
[1779430283119,29.16,77398.64,13.9,-0.36913,0.00031,15.85244]
[1779430288154,29.16,77399.34,13.9,-0.36892,0.00031,15.84959]
[1779430293189,29.16,77398.48,13.9,-0.36915,0.00031,15.84752]
[1779430299231,29.16,77398.68,13.9,-0.36909,0.00031,15.84672]
[1779430304268,29.16,77399.13,13.9,-0.36895,0.00031,15.84489]
[1779430310314,29.16,77399.22,13.9,-0.36893,0.00031,15.84455]
[1779430315349,29.16,77398.65,13.9,-0.36911,0.00031,15.84692]
[1779430320384,29.16,77398.97,13.9,-0.36901,0.00031,15.84562]
[1779430325419,29.16,77399.45,13.9,-0.36886,0.00031,15.84366]
[1779430330586,29.16,77397.42,13.9,-0.36949,0.00031,15.85203]
[1779430336665,29.16,77399.06,13.9,-0.36898,0.00031,15.84528]
[1779430342188,29.16,77399.85,13.9,-0.36874,0.00031,15.84203]
[1779430342686,29.16,77399.23,13.9,-0.36893,0.00031,15.84461]
[1779430347834,29.16,77400.96,13.9,-0.3684,0.00031,15.83748]
[1779430354270,29.16,77403.48,13.9,-0.36759,0.00031,15.82142]
[1779430360913,29.16,77401.15,13.9,-0.36831,0.00031,15.83118]
[1779430367176,29.17,77399.11,13.9,-0.36895,0.00031,15.83966]
[1779430372852,29.17,77399.58,13.9,-0.3688,0.00031,15.83773]
[1779430372857,29.17,77399.58,13.9,-0.3688,0.00031,15.83773]
[1779430374069,29.17,77407.23,13.9,-0.36645,0.00031,15.8059]
[1779430374534,29.17,77407.23,13.9,-0.36645,0.00031,15.8059]
[1779430383449,29.17,77408.2,13.9,-0.36616,0.00031,15.80199]
[1779430385878,29.17,77409.79,13.9,-0.36569,0.00031,15.79549]
[1779430386064,29.17,77409.79,13.9,-0.36569,0.00031,15.79549]
[1779430386065,29.17,77409.79,13.9,-0.36569,0.00031,15.79549]
[1779430392190,29.18,77411.06,13.9,-0.36532,0.00031,15.79039]
[1779430392309,29.18,77411.06,13.9,-0.36532,0.00031,15.79039]
[1779430392312,29.18,77411.06,13.9,-0.36532,0.00031,15.79039]
[1779430392802,29.18,77411.83,13.9,-0.36509,0.00031,15.78718]
[1779430393432,29.18,77415.69,13.9,-0.3639,0.00031,15.77076]
[1779430395652,29.18,77419.08,13.9,-0.36287,0.00031,15.75629]
[1779430400062,29.18,77421.1,13.9,-0.36227,0.00031,15.74776]
[1779430401968,29.18,77421.14,13.9,-0.36226,0.00031,15.74763]
[1779430403844,29.18,77421.36,13.9,-0.3622,0.00031,15.74682]
[1779430404477,29.19,77424.02,13.9,-0.36139,0.00031,15.73533]
[1779430408852,29.19,77426.69,13.9,-0.36059,0.00031,15.72387]
[1779430410009,29.19,77419.58,13.9,-0.36276,0.00031,15.75481]
[1779430416378,29.19,77420.08,13.9,-0.36257,0.00031,15.74701]
[1779430419412,29.19,77421.27,13.9,-0.36221,0.00031,15.74192]
[1779430419432,29.19,77421.27,13.9,-0.36221,0.00031,15.74192]
[1779430419537,29.19,77420.93,13.9,-0.36232,0.00031,15.74341]
[1779430419654,29.19,77420.93,13.9,-0.36232,0.00031,15.74341]
[1779430419722,29.19,77420.93,13.9,-0.36232,0.00031,15.74341]
[1779430420083,29.19,77415.3,13.9,-0.36404,0.00031,15.76763]
[1779430421090,29.19,77410.19,13.9,-0.36561,0.00031,15.78936]
[1779430422698,29.19,77410.69,13.9,-0.36546,0.00031,15.78726]
[1779430428097,29.19,77411.66,13.9,-0.36517,0.00031,15.78326]
[1779430434130,29.2,77411.6,13.9,-0.3652,0.00031,15.78364]
[1779430434146,29.2,77411.6,13.9,-0.3652,0.00031,15.78364]
[1779430438625,29.2,77412.02,13.9,-0.36508,0.00031,15.78195]
[1779430443387,29.2,77412.28,13.9,-0.365,0.00031,15.78093]
[1779430449286,29.2,77413.49,13.9,-0.36464,0.00031,15.77595]
[1779430454551,29.2,77416.64,13.9,-0.36368,0.00031,15.76263]
[1779430460759,29.21,77418.39,13.9,-0.36317,0.00031,15.75539]
[1779430465251,29.21,77418.3,13.9,-0.3632,0.00031,15.75593]
[1779430466064,29.21,77416.57,13.9,-0.36374,0.00031,15.76338]
[1779430466067,29.21,77416.57,13.9,-0.36374,0.00031,15.76338]
[1779430466405,29.21,77415.57,13.9,-0.36404,0.00031,15.76769]
[1779430470676,29.21,77415.23,13.9,-0.36415,0.00031,15.76913]
[1779430471441,29.21,77414.8,13.9,-0.36424,0.00031,15.76527]
[1779430476475,29.21,77413.73,13.9,-0.36458,0.00031,15.76997]
[1779430481511,29.22,77414.3,13.9,-0.36441,0.00031,15.76767]
[1779430486547,29.22,77414.77,13.9,-0.36428,0.00031,15.76582]
[1779430491583,29.22,77415.7,13.9,-0.364,0.00031,15.762]
[1779430496618,29.22,77415.41,13.9,-0.3641,0.00031,15.76339]
[1779430501630,29.22,77414.78,13.9,-0.3643,0.00031,15.76619]
[1779430502516,29.22,77414.8,13.9,-0.3643,0.00031,15.76613]
[1779430502520,29.22,77414.8,13.9,-0.3643,0.00031,15.76613]
[1779430502536,29.22,77414.8,13.9,-0.3643,0.00031,15.76613]
[1779430502548,29.22,77414.8,13.9,-0.3643,0.00031,15.76613]
[1779430502600,29.22,77414.8,13.9,-0.3643,0.00031,15.76613]
[1779430503918,29.23,77412.28,13.9,-0.36507,0.00031,15.77689]
[1779430503980,29.23,77403.75,13.9,-0.36769,0.00031,15.81269]
[1779430504695,29.23,77403.75,13.9,-0.36769,0.00031,15.81269]
[1779430505993,29.23,77403.75,13.9,-0.36769,0.00031,15.8127]
[1779430506095,29.23,77402.84,13.9,-0.36797,0.00031,15.81648]
[1779430512349,29.23,77399.18,13.9,-0.36911,0.00031,15.83166]
[1779430518693,29.23,77400.07,13.9,-0.36884,0.00031,15.82815]
[1779430523817,29.23,77400.09,13.9,-0.36885,0.00031,15.82821]
[1779430528851,29.23,77399.92,13.9,-0.36891,0.00031,15.829]
[1779430534086,29.24,77399.95,13.9,-0.3689,0.00031,15.8289]
[1779430534780,29.24,77398.57,13.9,-0.36929,0.00031,15.82897]
[1779430535588,29.24,77398.57,13.9,-0.36929,0.00031,15.82897]
[1779430535599,29.24,77398.57,13.9,-0.36929,0.00031,15.82897]
[1779430535603,29.24,77398.57,13.9,-0.36929,0.00031,15.82897]
[1779430535611,29.24,77398.57,13.9,-0.36929,0.00031,15.82897]
[1779430535648,29.24,77396.33,13.9,-0.36998,0.00031,15.83815]
[1779430535800,29.24,77396.33,13.9,-0.36998,0.00031,15.83815]
[1779430535923,29.24,77396.33,13.9,-0.36998,0.00031,15.83815]
[1779430536086,29.24,77396.33,13.9,-0.36998,0.00031,15.83815]
[1779430536178,29.24,77388.16,13.9,-0.3725,0.00031,15.87119]
[1779430536946,29.24,77388.16,13.9,-0.3725,0.00031,15.87119]
[1779430537780,29.24,77386.43,13.9,-0.37303,0.00031,15.87812]
[1779430537998,29.24,77386.43,13.9,-0.37303,0.00031,15.87812]
[1779430538260,29.24,77386.93,13.9,-0.37288,0.00031,15.87613]
[1779430541449,29.24,77387.32,13.9,-0.37276,0.00031,15.87457]
[1779430542952,29.24,77392.92,13.9,-0.37103,0.00031,15.85205]
[1779430552686,29.24,77392.87,13.9,-0.37105,0.00031,15.85232]
[1779430558059,29.24,77393.62,13.9,-0.37084,0.00031,15.84948]
[1779430563132,29.24,77394.02,13.9,-0.37072,0.00031,15.84793]
[1779430569136,29.24,77394.12,13.9,-0.37069,0.00031,15.84756]
[1779430572624,29.24,77394.72,13.9,-0.3705,0.00031,15.84513]
[1779430573324,29.24,77404.63,13.9,-0.36746,0.00031,15.80441]
[1779430579206,29.25,77407.53,13.9,-0.36659,0.00031,15.79256]
[1779430583376,29.25,77412.5,13.9,-0.36508,0.00031,15.77185]
[1779430589377,29.26,77414.27,13.9,-0.36456,0.00031,15.76467]
[1779430592498,29.26,77409.18,13.9,-0.36609,0.00031,15.78073]
[1779430598388,29.27,77408.18,13.9,-0.36642,0.00031,15.78519]
[1779430606171,29.27,77405.96,13.9,-0.36712,0.00031,15.79472]
[1779430611435,29.27,77403.32,13.9,-0.36795,0.00031,15.80596]
[1779430618667,29.28,77403.88,13.9,-0.36779,0.00031,15.80379]
[1779430625533,29.28,77400.79,13.9,-0.36875,0.00031,15.81679]
[1779430627875,29.28,77399.34,13.9,-0.3692,0.00031,15.82278]
[1779430630057,29.28,77391.78,13.9,-0.37153,0.00031,15.85352]
[1779430635285,29.28,77392.07,13.9,-0.37144,0.00031,15.85237]
[1779430637083,29.28,77392.07,13.9,-0.37144,0.00031,15.85237]
[1779430642705,29.28,77392.06,13.9,-0.37145,0.00031,15.85247]
[1779430648086,29.29,77391.72,13.9,-0.37156,0.00031,15.85391]
[1779430653733,29.29,77392.41,13.9,-0.37131,0.00031,15.84553]
[1779430656101,29.29,77392.5,13.9,-0.37128,0.00031,15.84519]
[1779430656754,29.29,77396.81,13.9,-0.36996,0.00031,15.82772]
[1779430661789,29.29,77399.01,13.9,-0.36928,0.00031,15.81875]
[1779430666824,29.29,77399.72,13.9,-0.36907,0.00031,15.81588]
[1779430670741,29.29,77399.12,13.9,-0.36925,0.00031,15.81836]
[1779430678696,29.29,77397.81,13.9,-0.36966,0.00031,15.82379]
[1779430682154,29.29,77398.62,13.9,-0.36942,0.00031,15.82051]
[1779430687972,29.29,77397.47,13.9,-0.36978,0.00031,15.82531]
[1779430696027,29.29,77398.29,13.9,-0.36953,0.00031,15.82204]
[1779430701062,29.29,77398.35,13.9,-0.36952,0.00031,15.82185]
[1779430706729,29.3,77398.82,13.9,-0.36937,0.00031,15.81997]
[1779430709439,29.3,77396.06,13.9,-0.37023,0.00031,15.83127]
[1779430714878,29.3,77395.18,13.9,-0.37046,0.00031,15.82924]
[1779430720195,29.3,77396.08,13.9,-0.37019,0.00031,15.82564]
[1779430724698,29.3,77396.17,13.9,-0.37016,0.00031,15.8253]
[1779430730265,29.3,77395.86,13.9,-0.37027,0.00031,15.82669]
[1779430734048,29.3,77395.67,13.9,-0.37033,0.00031,15.82754]
[1779430734873,29.3,77395.67,13.9,-0.37033,0.00031,15.82754]
[1779430734891,29.3,77387.88,13.9,-0.37273,0.00031,15.85892]
[1779430734913,29.3,77387.88,13.9,-0.37273,0.00031,15.85892]
[1779430735471,29.3,77387.88,13.9,-0.37273,0.00031,15.85892]
[1779430735815,29.3,77384.08,13.9,-0.3739,0.00031,15.87401]
[1779430736307,29.3,77375.64,13.9,-0.37652,0.00031,15.90706]
[1779430737563,29.3,77375.64,13.9,-0.37652,0.00031,15.90706]
[1779430737877,29.3,77372.37,13.9,-0.37753,0.00031,15.91968]
[1779430740335,29.3,77367.95,13.9,-0.3789,0.00031,15.9366]
[1779430744022,29.31,77365.12,13.9,-0.37978,0.00031,15.94734]
[1779430744780,29.31,77365.12,13.9,-0.37978,0.00031,15.94735]
[1779430749854,29.31,77365.63,13.9,-0.37962,0.00031,15.94541]
[1779430749917,29.31,77365.63,13.9,-0.37962,0.00031,15.94541]
[1779430750930,29.31,77365.8,13.9,-0.37957,0.00031,15.94477]
[1779430751261,29.31,77365.8,13.9,-0.37957,0.00031,15.94477]
[1779430751813,29.3,77371.81,13.9,-0.37771,0.00031,15.92188]
[1779430752002,29.3,77371.81,13.9,-0.37771,0.00031,15.92188]
[1779430752874,29.3,77377.75,13.9,-0.37587,0.00031,15.89893]
[1779430758460,29.31,77378.21,13.9,-0.37573,0.00031,15.89722]
[1779430763631,29.31,77377.8,13.9,-0.37586,0.00031,15.89885]
[1779430768786,29.31,77376.66,13.9,-0.37621,0.00031,15.9033]
[1779430774572,29.31,77376.92,13.9,-0.3761,0.00031,15.89664]
[1779430780325,29.31,77376.59,13.9,-0.3762,0.00031,15.89793]
[1779430780393,29.31,77376.59,13.9,-0.3762,0.00031,15.89793]
[1779430780707,29.31,77376.59,13.9,-0.3762,0.00031,15.89793]
[1779430780808,29.31,77376.63,13.9,-0.37619,0.00031,15.89777]
[1779430782785,29.31,77377.82,13.9,-0.37582,0.00031,15.89312]
[1779430785510,29.31,77379.01,13.9,-0.37544,0.00031,15.88841]
[1779430790685,29.3,77379.19,13.9,-0.37538,0.00031,15.8876]
[1779430792546,29.3,77379.12,13.9,-0.3754,0.00031,15.88785]
[1779430792582,29.3,77379.12,13.9,-0.3754,0.00031,15.88785]
[1779430792595,29.3,77379.12,13.9,-0.3754,0.00031,15.88785]
[1779430792719,29.3,77379.12,13.9,-0.3754,0.00031,15.88785]
[1779430792914,29.3,77379.12,13.9,-0.3754,0.00031,15.88785]
[1779430793489,29.3,77379.9,13.9,-0.37516,0.00031,15.88478]
[1779430793565,29.3,77379.9,13.9,-0.37516,0.00031,15.88478]
[1779430793646,29.3,77379.9,13.9,-0.37516,0.00031,15.88478]
[1779430793659,29.3,77379.9,13.9,-0.37516,0.00031,15.88478]
[1779430793821,29.3,77385.72,13.9,-0.37336,0.00031,15.86183]
[1779430794876,29.3,77385.72,13.9,-0.37336,0.00031,15.86183]
[1779430795547,29.3,77385.77,13.9,-0.37334,0.00031,15.86163]
[1779430796156,29.3,77382.12,13.9,-0.37447,0.00031,15.87606]
[1779430797193,29.3,77382.99,13.9,-0.3742,0.00031,15.87262]
[1779430797638,29.3,77382.99,13.9,-0.3742,0.00031,15.87262]
[1779430801354,29.3,77381.7,13.9,-0.3746,0.00031,15.87767]
[1779430801395,29.3,77381.7,13.9,-0.3746,0.00031,15.87767]
[1779430801428,29.3,77381.7,13.9,-0.3746,0.00031,15.87767]
[1779430801642,29.3,77381.7,13.9,-0.3746,0.00031,15.87767]
[1779430801894,29.3,77381.7,13.9,-0.3746,0.00031,15.87767]
[1779430801878,29.3,77372.46,13.9,-0.37746,0.00031,15.91358]
[1779430802632,29.3,77372.46,13.9,-0.37746,0.00031,15.91358]
[1779430802775,29.3,77365.28,13.9,-0.37968,0.00031,15.94089]
[1779430803997,29.3,77365.23,13.9,-0.37969,0.00031,15.94106]
[1779430804096,29.3,77365.23,13.9,-0.37969,0.00031,15.94106]
[1779430809825,29.3,77365.79,13.9,-0.37951,0.00031,15.93883]
[1779430811284,29.3,77363.92,13.9,-0.38009,0.00031,15.94586]
[1779430812673,29.3,77363.26,13.9,-0.38029,0.00031,15.94831]
[1779430816136,29.3,77361.89,13.9,-0.38071,0.00031,15.95335]
[1779430816875,29.29,77361.4,13.9,-0.38086,0.00031,15.95518]
[1779430821343,29.29,77361.82,13.9,-0.38073,0.00031,15.95361]
[1779430821910,29.29,77364.64,13.9,-0.37985,0.00031,15.94302]
[1779430823430,29.29,77366.97,13.9,-0.37913,0.00031,15.9342]
[1779430823924,29.29,77371.12,13.9,-0.37784,0.00031,15.91838]
[1779430826116,29.29,77374.99,13.9,-0.37665,0.00031,15.90349]
[1779430826446,29.29,77374.99,13.9,-0.37665,0.00031,15.90349]
[1779430829135,29.3,77377.18,13.9,-0.37597,0.00031,15.89501]
[1779430830041,29.3,77377.29,13.9,-0.37594,0.00031,15.89459]
[1779430832708,29.3,77377.45,13.9,-0.37585,0.00031,15.88833]
[1779430837873,29.3,77378.59,13.9,-0.3755,0.00031,15.88393]
[1779430840387,29.3,77378.91,13.9,-0.3754,0.00031,15.8827]
[1779430840396,29.3,77378.91,13.9,-0.3754,0.00031,15.8827]
[1779430840414,29.3,77378.91,13.9,-0.3754,0.00031,15.8827]
[1779430840730,29.3,77378.91,13.9,-0.3754,0.00031,15.8827]
[1779430840808,29.3,77379.13,13.9,-0.37534,0.00031,15.88187]
[1779430841532,29.3,77379.13,13.9,-0.37534,0.00031,15.88187]
[1779430841650,29.3,77379.13,13.9,-0.37534,0.00031,15.88187]
[1779430842115,29.3,77383.22,13.9,-0.37407,0.00031,15.86579]
[1779430844740,29.3,77385.26,13.9,-0.37344,0.00031,15.85772]
[1779430844770,29.3,77385.26,13.9,-0.37344,0.00031,15.85772]
[1779430844792,29.3,77385.26,13.9,-0.37344,0.00031,15.85772]
[1779430844946,29.3,77385.26,13.9,-0.37344,0.00031,15.85773]
[1779430845057,29.3,77385.26,13.9,-0.37344,0.00031,15.85773]
[1779430845070,29.3,77385.26,13.9,-0.37344,0.00031,15.85773]
[1779430845325,29.3,77385.26,13.9,-0.37344,0.00031,15.85773]
[1779430845855,29.3,77393.6,13.9,-0.37087,0.00031,15.8243]
[1779430846595,29.3,77393.6,13.9,-0.37087,0.00031,15.8243]
[1779430846597,29.3,77393.6,13.9,-0.37087,0.00031,15.8243]
[1779430846653,29.3,77393.6,13.9,-0.37087,0.00031,15.8243]
[1779430846950,29.3,77393.6,13.9,-0.37087,0.00031,15.8243]
[1779430846953,29.3,77393.6,13.9,-0.37087,0.00031,15.8243]
[1779430846965,29.3,77398.2,13.9,-0.36946,0.00031,15.8056]
[1779430847191,29.3,77398.2,13.9,-0.36946,0.00031,15.8056]
[1779430847194,29.3,77398.2,13.9,-0.36946,0.00031,15.8056]
[1779430847257,29.3,77398.2,13.9,-0.36946,0.00031,15.8056]
[1779430847905,29.3,77398.2,13.9,-0.36946,0.00031,15.8056]
[1779430847982,29.3,77385.82,13.9,-0.37327,0.00031,15.85552]
[1779430848867,29.3,77385.82,13.9,-0.37327,0.00031,15.85552]
[1779430848968,29.3,77376.11,13.9,-0.37627,0.00031,15.89365]
[1779430854138,29.3,77377.24,13.9,-0.37592,0.00031,15.8892]
[1779430860180,29.3,77378.03,13.9,-0.37567,0.00031,15.88609]
[1779430862534,29.3,77378.06,13.9,-0.37566,0.00031,15.88597]
[1779430862620,29.3,77377.88,13.9,-0.37572,0.00031,15.88667]
[1779430866823,29.3,77376.42,13.9,-0.37617,0.00031,15.89232]
[1779430867239,29.3,77383.52,13.9,-0.37397,0.00031,15.8645]
[1779430872364,29.3,77387.69,13.9,-0.37269,0.00031,15.84798]
[1779430875497,29.3,77387.64,13.9,-0.37271,0.00031,15.84823]
[1779430876765,29.3,77388.04,13.9,-0.37259,0.00031,15.84665]
[1779430877482,29.3,77387.97,13.9,-0.37261,0.00031,15.84695]
[1779430877769,29.3,77387.97,13.9,-0.37261,0.00031,15.84695]
[1779430885384,29.3,77387.32,13.9,-0.37282,0.00031,15.84965]
[1779430890235,29.3,77388.81,13.9,-0.37236,0.00031,15.84375]
[1779430892416,29.3,77396.9,13.9,-0.36983,0.00031,15.80545]
[1779430893884,29.3,77396.9,13.9,-0.36983,0.00031,15.80545]
[1779430894164,29.3,77396.56,13.9,-0.36994,0.00031,15.80687]
[1779430895196,29.3,77397.36,13.9,-0.3697,0.00031,15.80364]
[1779430895458,29.3,77397.36,13.9,-0.3697,0.00031,15.80364]
[1779430901667,29.3,77396.22,13.9,-0.37005,0.00031,15.80835]
[1779430905981,29.3,77396.36,13.9,-0.37001,0.00031,15.80786]
[1779430906514,29.31,77396.34,13.9,-0.37002,0.00031,15.80796]
[1779430909037,29.31,77396.34,13.9,-0.37002,0.00031,15.80796]
[1779430908529,29.31,77391.44,13.9,-0.37153,0.00031,15.8278]
[1779430910447,29.31,77389.97,13.9,-0.37198,0.00031,15.83369]
[1779430911651,29.3,77389.62,13.9,-0.37209,0.00031,15.83508]
[1779430920667,29.3,77389.86,13.9,-0.37201,0.00031,15.83409]
[1779430920767,29.3,77389.86,13.9,-0.37201,0.00031,15.83398]
[1779430928669,29.3,77388.96,13.9,-0.37228,0.00031,15.83757]
[1779430930666,29.3,77388.64,13.9,-0.37238,0.00031,15.83885]
[1779430930873,29.3,77389.28,13.9,-0.37218,0.00031,15.83629]
[1779430932001,29.3,77397.53,13.9,-0.36964,0.00031,15.80292]
[1779430932172,29.3,77397.53,13.9,-0.36964,0.00031,15.80292]
[1779430933610,29.3,77397.52,13.9,-0.36965,0.00031,15.80298]
[1779430938738,29.3,77399.72,13.9,-0.36898,0.00031,15.79409]
[1779430943911,29.31,77399.66,13.9,-0.369,0.00031,15.79443]
[1779430944781,29.31,77394.57,13.9,-0.37057,0.00031,15.81523]
[1779430945508,29.31,77394.57,13.9,-0.37057,0.00031,15.81523]
[1779430945863,29.31,77394.57,13.9,-0.37057,0.00031,15.81523]
[1779430945913,29.31,77394.57,13.9,-0.37057,0.00031,15.81523]
[1779430945975,29.31,77394.57,13.9,-0.37057,0.00031,15.81523]
[1779430946015,29.31,77392.38,13.9,-0.37125,0.00031,15.82409]
[1779430950093,29.31,77392.18,13.9,-0.37131,0.00031,15.82491]
[1779430950282,29.31,77392.83,13.9,-0.37111,0.00031,15.82231]
[1779430950822,29.31,77393.49,13.9,-0.37091,0.00031,15.81965]
[1779430955864,29.31,77393.2,13.9,-0.37096,0.00031,15.81516]
[1779430960900,29.31,77391.1,13.9,-0.37161,0.00031,15.82364]
[1779430962384,29.31,77390.95,13.9,-0.37165,0.00031,15.82424]
[1779430962464,29.31,77390.95,13.9,-0.37165,0.00031,15.82424]
[1779430962496,29.31,77390.95,13.9,-0.37165,0.00031,15.82424]
[1779430962575,29.31,77390.95,13.9,-0.37165,0.00031,15.82424]
[1779430962914,29.31,77388.14,13.9,-0.37252,0.00031,15.8355]
[1779430963921,29.31,77383.79,13.9,-0.37387,0.00031,15.8528]
[1779430965580,29.31,77382.83,13.9,-0.37416,0.00031,15.8566]
[1779430966634,29.31,77379.67,13.9,-0.37514,0.00031,15.86902]
[1779430966942,29.31,77377.09,13.9,-0.37594,0.00031,15.87908]
[1779430971239,29.31,77376.86,13.9,-0.37601,0.00031,15.88002]
[1779430971281,29.31,77376.86,13.9,-0.37601,0.00031,15.88002]
[1779430971378,29.31,77376.86,13.9,-0.37601,0.00031,15.88002]
[1779430971976,29.31,77373.32,13.9,-0.37711,0.00031,15.89374]
[1779430972353,29.31,77373.32,13.9,-0.37711,0.00031,15.89374]
[1779430972407,29.31,77373.32,13.9,-0.37711,0.00031,15.89374]
[1779430973026,29.31,77373.32,13.9,-0.37711,0.00031,15.89374]
[1779430973848,29.31,77372.83,13.9,-0.37726,0.00031,15.89565]
[1779430973851,29.31,77372.83,13.9,-0.37726,0.00031,15.89565]
[1779430974842,29.31,77372.13,13.9,-0.37748,0.00031,15.89835]
[1779430975729,29.31,77372.13,13.9,-0.37748,0.00031,15.89838]
[1779430978780,29.31,77369.62,13.9,-0.37827,0.00031,15.90807]
[1779430982078,29.31,77370.08,13.9,-0.37813,0.00031,15.90638]
[1779430982645,29.31,77369.87,13.9,-0.3782,0.00031,15.9072]
[1779430987214,29.32,77370.11,13.9,-0.37813,0.00031,15.90638]
[1779430991606,29.32,77372.76,13.9,-0.37731,0.00031,15.8963]
[1779430993519,29.32,77372.65,13.9,-0.37735,0.00031,15.89674]
[1779430994131,29.32,77377.84,13.9,-0.37575,0.00031,15.87671]
[1779430994590,29.32,77377.84,13.9,-0.37575,0.00031,15.87671]
[1779430995442,29.32,77378.73,13.9,-0.37547,0.00031,15.87326]
[1779430997775,29.32,77378.78,13.9,-0.37546,0.00031,15.87313]
[1779430998159,29.32,77378.89,13.9,-0.37543,0.00031,15.87274]
[1779431002501,29.32,77379.74,13.9,-0.37518,0.00031,15.8696]
[1779431006137,29.33,77379.83,13.9,-0.37517,0.00031,15.86941]
[1779431006149,29.33,77379.83,13.9,-0.37517,0.00031,15.86941]
[1779431006353,29.33,77379.83,13.9,-0.37517,0.00031,15.8695]
[1779431006914,29.33,77379.83,13.9,-0.37517,0.00031,15.8695]
[1779431007616,29.33,77380.35,13.9,-0.37502,0.00031,15.86752]
[1779431013264,29.34,77382.99,13.9,-0.37419,0.00031,15.8518]
[1779431017006,29.34,77383.44,13.9,-0.37406,0.00031,15.85012]
[1779431017008,29.34,77383.44,13.9,-0.37406,0.00031,15.85012]
[1779431017913,29.34,77382.46,13.9,-0.37436,0.00031,15.85403]
[1779431018463,29.34,77379.38,13.9,-0.37532,0.00031,15.86614]
[1779431020004,29.34,77377.62,13.9,-0.37586,0.00031,15.87304]
[1779431022461,29.34,77377.02,13.9,-0.37605,0.00031,15.87543]
[1779431027802,29.34,77377.07,13.9,-0.37605,0.00031,15.87534]
[1779431032327,29.35,77380.82,13.9,-0.37491,0.00031,15.86101]
[1779431032396,29.35,77380.96,13.9,-0.37487,0.00031,15.8605]
[1779431036660,29.35,77380.86,13.9,-0.3749,0.00031,15.86095]
[1779431036662,29.35,77380.86,13.9,-0.3749,0.00031,15.86095]
[1779431038417,29.35,77381.12,13.9,-0.37483,0.00031,15.85997]
[1779431038439,29.35,77380.88,13.9,-0.3749,0.00031,15.86092]
[1779431044481,29.35,77380.24,13.9,-0.37511,0.00031,15.86351]
[1779431049516,29.36,77380.34,13.9,-0.37508,0.00031,15.86318]
[1779431055259,29.36,77380.49,13.9,-0.37504,0.00031,15.86264]
[1779431061124,29.36,77380.28,13.9,-0.3751,0.00031,15.86348]
[1779431066634,29.36,77381.56,13.9,-0.37471,0.00031,15.85847]
[1779431071670,29.36,77382.13,13.9,-0.37449,0.00031,15.85058]
[1779431076705,29.36,77384.02,13.9,-0.37391,0.00031,15.84317]
[1779431080457,29.36,77379.95,13.9,-0.37517,0.00031,15.85917]
[1779431086402,29.36,77376.49,13.9,-0.37624,0.00031,15.87259]
[1779431089315,29.36,77376.42,13.9,-0.37626,0.00031,15.87283]
[1779431091278,29.36,77376.23,13.9,-0.37632,0.00031,15.87355]
[1779431092146,29.36,77371.28,13.9,-0.37785,0.00031,15.89258]
[1779431097400,29.36,77370.2,13.9,-0.37819,0.00031,15.89676]
[1779431099617,29.36,77369.78,13.9,-0.37832,0.00031,15.89838]
[1779431099633,29.36,77369.78,13.9,-0.37832,0.00031,15.89838]
[1779431099646,29.36,77369.78,13.9,-0.37832,0.00031,15.89838]
[1779431099895,29.36,77369.78,13.9,-0.37832,0.00031,15.89838]
[1779431099911,29.36,77369.78,13.9,-0.37832,0.00031,15.89838]
[1779431099914,29.36,77369.78,13.9,-0.37832,0.00031,15.89838]
[1779431099940,29.36,77369.78,13.9,-0.37832,0.00031,15.89838]
[1779431099962,29.36,77369.78,13.9,-0.37832,0.00031,15.89838]
[1779431100260,29.36,77369.78,13.9,-0.37832,0.00031,15.89838]
[1779431100251,29.36,77361.26,13.9,-0.38096,0.00031,15.93049]
[1779431100874,29.36,77356.24,13.9,-0.38252,0.00031,15.94906]
[1779431101819,29.36,77356.24,13.9,-0.38252,0.00031,15.94906]
[1779431102222,29.36,77356.24,13.9,-0.38252,0.00031,15.94906]
[1779431102625,29.36,77356.01,13.9,-0.38259,0.00031,15.94989]
[1779431102912,29.36,77356.01,13.9,-0.38259,0.00031,15.94987]
[1779431104515,29.36,77356.01,13.9,-0.38259,0.00031,15.94987]
[1779431104522,29.36,77356.01,13.9,-0.38259,0.00031,15.94987]
[1779431105014,29.36,77359.02,13.9,-0.38165,0.00031,15.93877]
[1779431105352,29.36,77359.02,13.9,-0.38165,0.00031,15.93877]
[1779431107453,29.36,77363.43,13.9,-0.38028,0.00031,15.92236]
[1779431115528,29.36,77358.72,13.9,-0.38175,0.00031,15.93998]
[1779431116385,29.36,77358.95,13.9,-0.38168,0.00031,15.93913]
[1779431119116,29.36,77356.21,13.9,-0.38253,0.00031,15.94925]
[1779431125042,29.36,77356.17,13.9,-0.38255,0.00031,15.9494]
[1779431130077,29.36,77356.25,13.9,-0.38252,0.00031,15.94912]
[1779431135112,29.36,77356.21,13.9,-0.3825,0.00031,15.94365]
[1779431140147,29.36,77356.48,13.9,-0.38242,0.00031,15.94269]
[1779431144509,29.36,77357.03,13.9,-0.38225,0.00031,15.9407]
[1779431146327,29.36,77361.05,13.9,-0.381,0.00031,15.92581]
[1779431152237,29.36,77362.49,13.9,-0.38056,0.00031,15.92054]
[1779431152330,29.36,77362.49,13.9,-0.38056,0.00031,15.92054]
[1779431153832,29.36,77361.89,13.9,-0.38075,0.00031,15.9228]
[1779431154901,29.36,77360.22,13.9,-0.38127,0.00031,15.92903]
[1779431160085,29.37,77357.45,13.9,-0.38214,0.00031,15.93933]
[1779431162051,29.37,77358.2,13.9,-0.3819,0.00031,15.93658]
[1779431167342,29.37,77360.71,13.9,-0.38113,0.00031,15.92734]
[1779431173095,29.37,77360.4,13.9,-0.38123,0.00031,15.92855]
[1779431177660,29.37,77360.79,13.9,-0.38111,0.00031,15.9271]
[1779431180984,29.37,77361.75,13.9,-0.38081,0.00031,15.92354]
[1779431181129,29.37,77361.75,13.9,-0.38081,0.00031,15.92354]
[1779431181207,29.37,77361.75,13.9,-0.38081,0.00031,15.92354]
[1779431181233,29.37,77361.99,13.9,-0.38074,0.00031,15.92266]
[1779431181887,29.37,77361.99,13.9,-0.38074,0.00031,15.92266]
[1779431181889,29.37,77361.99,13.9,-0.38074,0.00031,15.92266]
[1779431182207,29.37,77368.3,13.9,-0.37878,0.00031,15.8989]
[1779431182361,29.37,77368.3,13.9,-0.37878,0.00031,15.8989]
[1779431183991,29.37,77370.06,13.9,-0.37823,0.00031,15.8922]
[1779431184093,29.37,77369.39,13.9,-0.37844,0.00031,15.89474]
[1779431184568,29.37,77369.39,13.9,-0.37844,0.00031,15.89474]
[1779431184915,29.37,77369.39,13.9,-0.37844,0.00031,15.89474]
[1779431185265,29.37,77369.39,13.9,-0.37844,0.00031,15.89474]
[1779431188221,29.37,77368.44,13.9,-0.37874,0.00031,15.89839]
[1779431190706,29.37,77369.25,13.9,-0.37849,0.00031,15.89536]
[1779431192655,29.37,77369.71,13.9,-0.37831,0.00031,15.88798]
[1779431193909,29.37,77369.49,13.9,-0.37838,0.00031,15.88883]
[1779431200060,29.37,77369.3,13.9,-0.37845,0.00031,15.88962]
[1779431205319,29.37,77368.9,13.9,-0.37858,0.00031,15.89121]
[1779431205321,29.37,77368.9,13.9,-0.37858,0.00031,15.89121]
[1779431205345,29.37,77368.9,13.9,-0.37858,0.00031,15.89121]
[1779431206049,29.37,77368.9,13.9,-0.37858,0.00031,15.89121]
[1779431206120,29.37,77368.9,13.9,-0.37858,0.00031,15.89121]
[1779431211267,29.37,77368.15,13.9,-0.37881,0.00031,15.89411]
[1779431216690,29.38,77367.85,13.9,-0.37891,0.00031,15.89529]
[1779431222380,29.38,77368.06,13.9,-0.37885,0.00031,15.89452]
[1779431229068,29.38,77368.48,13.9,-0.37872,0.00031,15.89296]
[1779431233164,29.38,77368.48,13.9,-0.37872,0.00031,15.89298]
[1779431233166,29.38,77368.48,13.9,-0.37872,0.00031,15.89298]
[1779431234450,29.38,77368.37,13.9,-0.37876,0.00031,15.89343]
[1779431239025,29.38,77368.37,13.9,-0.37876,0.00031,15.89345]
[1779431239514,29.38,77368.37,13.9,-0.37876,0.00031,15.89347]
[1779431240058,29.38,77368.37,13.9,-0.37876,0.00031,15.89347]
[1779431242154,29.38,77365.31,13.9,-0.37971,0.00031,15.90507]
[1779431242188,29.38,77362.7,13.9,-0.38052,0.00031,15.91487]
[1779431243177,29.38,77362.7,13.9,-0.38052,0.00031,15.91487]
[1779431244868,29.38,77357.69,13.9,-0.38208,0.00031,15.93349]
[1779431246918,29.38,77358.71,13.9,-0.38176,0.00031,15.92974]
[1779431250104,29.38,77358.53,13.9,-0.38182,0.00031,15.93043]
[1779431251032,29.38,77357.92,13.9,-0.38201,0.00031,15.93269]
[1779431252708,29.38,77357.97,13.9,-0.38196,0.00031,15.92688]
[1779431253337,29.38,77357.97,13.9,-0.38196,0.00031,15.92688]
[1779431253950,29.38,77356.96,13.9,-0.38228,0.00031,15.93062]
[1779431258983,29.38,77356.42,13.9,-0.38244,0.00031,15.93259]
[1779431263933,29.38,77356.46,13.9,-0.38243,0.00031,15.93242]
[1779431263988,29.38,77356.46,13.9,-0.38243,0.00031,15.93242]
[1779431264154,29.38,77353.74,13.9,-0.38328,0.00031,15.94239]
[1779431266184,29.38,77350.31,13.9,-0.38434,0.00031,15.95485]
[1779431272125,29.38,77350.38,13.9,-0.38432,0.00031,15.95456]
[1779431276660,29.38,77350.48,13.9,-0.38429,0.00031,15.95417]
[1779431277115,29.38,77350.47,13.9,-0.38429,0.00031,15.95421]
[1779431282151,29.38,77350.05,13.9,-0.38442,0.00031,15.95569]
[1779431287186,29.38,77350.76,13.9,-0.38419,0.00031,15.95308]
[1779431291786,29.38,77351.38,13.9,-0.384,0.00031,15.95082]
[1779431292221,29.38,77356.84,13.9,-0.3823,0.00031,15.93085]
[1779431295242,29.38,77351.92,13.9,-0.38383,0.00031,15.94883]
[1779431300277,29.38,77354.23,13.9,-0.3831,0.00031,15.94034]
[1779431305313,29.37,77355.78,13.9,-0.38262,0.00031,15.93463]
[1779431308333,29.37,77350.02,13.9,-0.38441,0.00031,15.95559]
[1779431313367,29.37,77349.41,13.9,-0.38456,0.00031,15.95208]
[1779431318402,29.37,77349.3,13.9,-0.38458,0.00031,15.95239]
[1779431326459,29.37,77348.68,13.9,-0.38477,0.00031,15.9545]
[1779431329334,29.37,77348.68,13.9,-0.38477,0.00031,15.9545]
[1779431329502,29.37,77348.68,13.9,-0.38477,0.00031,15.9545]
[1779431329479,29.37,77344.25,13.9,-0.38615,0.00031,15.97034]
[1779431334515,29.36,77343.92,13.9,-0.38624,0.00031,15.97141]
[1779431339889,29.36,77343.92,13.9,-0.38623,0.00031,15.97131]
[1779431343391,29.36,77343.07,13.9,-0.38649,0.00031,15.97427]
[1779431343848,29.36,77343.07,13.9,-0.38649,0.00031,15.97424]
[1779431343949,29.36,77343.11,13.9,-0.38648,0.00031,15.97409]
[1779431348480,29.36,77341.51,13.9,-0.38697,0.00031,15.97975]
[1779431353913,29.36,77340.46,13.9,-0.3873,0.00031,15.98346]
[1779431359692,29.36,77342.3,13.9,-0.38673,0.00031,15.97699]
[1779431365288,29.36,77343.98,13.9,-0.38621,0.00031,15.97105]
[1779431371124,29.36,77344.76,13.9,-0.38597,0.00031,15.96834]
[1779431371134,29.36,77344.76,13.9,-0.38597,0.00031,15.96834]
[1779431371162,29.36,77344.76,13.9,-0.38597,0.00031,15.96834]
[1779431371175,29.36,77344.76,13.9,-0.38597,0.00031,15.96834]
[1779431371351,29.36,77344.76,13.9,-0.38597,0.00031,15.96834]
[1779431371443,29.36,77344.76,13.9,-0.38597,0.00031,15.96834]
[1779431371452,29.36,77344.66,13.9,-0.38597,0.00031,15.96308]
[1779431372139,29.36,77344.66,13.9,-0.38597,0.00031,15.96308]
[1779431372455,29.36,77350.52,13.9,-0.38414,0.00031,15.942]
[1779431374414,29.36,77353.81,13.9,-0.38312,0.00031,15.93002]
[1779431376030,29.36,77355.3,13.9,-0.38266,0.00031,15.92459]
[1779431376913,29.36,77355.32,13.9,-0.38265,0.00031,15.92454]
[1779431377740,29.36,77357.32,13.9,-0.38203,0.00031,15.91719]
[1779431377818,29.36,77362.97,13.9,-0.38028,0.00031,15.8962]
[1779431383325,29.37,77362.59,13.9,-0.3804,0.00031,15.89775]
[1779431385373,29.37,77363.08,13.9,-0.38026,0.00031,15.89598]
[1779431385486,29.37,77363.08,13.9,-0.38026,0.00031,15.89598]
[1779431385538,29.37,77363.53,13.9,-0.38012,0.00031,15.89433]
[1779431385872,29.37,77363.53,13.9,-0.38012,0.00031,15.89433]
[1779431385991,29.37,77363.53,13.9,-0.38012,0.00031,15.89433]
[1779431386294,29.37,77363.53,13.9,-0.38012,0.00031,15.89433]
[1779431386361,29.37,77363.53,13.9,-0.38012,0.00031,15.89433]
[1779431386411,29.37,77363.53,13.9,-0.38012,0.00031,15.89433]
[1779431386497,29.37,77363.53,13.9,-0.38012,0.00031,15.89433]
[1779431386535,29.37,77369.22,13.9,-0.37836,0.00031,15.87286]
[1779431386593,29.37,77369.22,13.9,-0.37836,0.00031,15.87286]
[1779431386635,29.37,77369.22,13.9,-0.37836,0.00031,15.87286]
[1779431386668,29.37,77369.22,13.9,-0.37836,0.00031,15.87286]
[1779431386726,29.37,77369.22,13.9,-0.37836,0.00031,15.87286]
[1779431387223,29.37,77386.5,13.9,-0.37301,0.00031,15.80567]
[1779431388003,29.37,77386.5,13.9,-0.37301,0.00031,15.80567]
[1779431388310,29.37,77386.5,13.9,-0.37301,0.00031,15.80567]
[1779431388360,29.37,77388.27,13.9,-0.37247,0.00031,15.79867]
[1779431388883,29.37,77388.27,13.9,-0.37247,0.00031,15.79867]
[1779431388935,29.37,77388.27,13.9,-0.37247,0.00031,15.79867]
[1779431389274,29.37,77388.27,13.9,-0.37247,0.00031,15.79867]
[1779431389538,29.37,77392.75,13.9,-0.37109,0.00031,15.78074]
[1779431390458,29.37,77392.75,13.9,-0.37109,0.00031,15.78074]
[1779431390615,29.37,77393.72,13.9,-0.37079,0.00031,15.77686]
[1779431392988,29.37,77394.76,13.9,-0.37047,0.00031,15.77268]
[1779431393071,29.37,77394.99,13.9,-0.3704,0.00031,15.77176]
[1779431397282,29.37,77385.15,13.9,-0.37344,0.00031,15.81118]
[1779431399246,29.37,77385.36,13.9,-0.37337,0.00031,15.81033]
[1779431402412,29.37,77384.89,13.9,-0.37351,0.00031,15.81216]
[1779431402995,29.37,77391.55,13.9,-0.37146,0.00031,15.78559]
[1779431408053,29.37,77391.09,13.9,-0.3716,0.00031,15.78748]
[1779431410275,29.37,77387.06,13.9,-0.37285,0.00031,15.80359]
[1779431410376,29.37,77385.91,13.9,-0.3732,0.00031,15.80815]
[1779431411447,29.37,77385.91,13.9,-0.3732,0.00031,15.80815]
[1779431412865,29.37,77382.93,13.9,-0.37412,0.00031,15.81992]
[1779431413508,29.37,77382.93,13.9,-0.37412,0.00031,15.81992]
[1779431414131,29.37,77382.83,13.9,-0.37415,0.00031,15.8203]
[1779431414230,29.37,77382.79,13.9,-0.37417,0.00031,15.82048]
[1779431417678,29.38,77382.95,13.9,-0.37413,0.00031,15.81998]
[1779431417680,29.38,77382.95,13.9,-0.37413,0.00031,15.81998]
[1779431420344,29.38,77384.58,13.9,-0.37363,0.00031,15.81362]
[1779431421763,29.38,77380.22,13.9,-0.37498,0.00031,15.83082]
[1779431426868,29.38,77380.65,13.9,-0.37486,0.00031,15.82928]
[1779431429005,29.38,77378.96,13.9,-0.37538,0.00031,15.83594]
[1779431429040,29.38,77378.96,13.9,-0.37538,0.00031,15.83594]
[1779431429080,29.38,77378.96,13.9,-0.37538,0.00031,15.83594]
[1779431429126,29.38,77378.96,13.9,-0.37538,0.00031,15.83594]
[1779431429178,29.38,77376.62,13.9,-0.37611,0.00031,15.84505]
[1779431429914,29.38,77376.62,13.9,-0.37611,0.00031,15.84505]
[1779431430443,29.38,77376.62,13.9,-0.37611,0.00031,15.84505]
[1779431430830,29.38,77375.6,13.9,-0.37643,0.00031,15.84903]
[1779431430868,29.38,77375.6,13.9,-0.37643,0.00031,15.84903]
[1779431430875,29.38,77375.6,13.9,-0.37643,0.00031,15.84903]
[1779431431013,29.38,77375.6,13.9,-0.37643,0.00031,15.84903]
[1779431431490,29.38,77375.6,13.9,-0.37643,0.00031,15.84903]
[1779431432840,29.38,77373.76,13.9,-0.37696,0.00031,15.8505]
[1779431433334,29.38,77373.76,13.9,-0.37696,0.00031,15.8505]
[1779431435221,29.38,77368.46,13.9,-0.37861,0.00031,15.87079]
[1779431436898,29.38,77368.41,13.9,-0.37863,0.00031,15.87099]
[1779431439114,29.38,77366.5,13.9,-0.37922,0.00031,15.87822]
[1779431439473,29.38,77366.5,13.9,-0.37922,0.00031,15.87822]
[1779431439477,29.38,77366.5,13.9,-0.37922,0.00031,15.87822]
[1779431439575,29.38,77367.67,13.9,-0.37885,0.00031,15.87378]
[1779431441833,29.38,77367.68,13.9,-0.37885,0.00031,15.87373]
[1779431443449,29.38,77368.13,13.9,-0.37871,0.00031,15.87202]
[1779431445524,29.38,77367.59,13.9,-0.37888,0.00031,15.87404]
[1779431448317,29.38,77366.19,13.9,-0.37931,0.00031,15.87929]
[1779431448336,29.38,77366.19,13.9,-0.37931,0.00031,15.87929]
[1779431448371,29.38,77366.19,13.9,-0.37931,0.00031,15.87929]
[1779431448450,29.38,77366.19,13.9,-0.37931,0.00031,15.87929]
[1779431448608,29.38,77366.19,13.9,-0.37931,0.00031,15.87929]
[1779431448609,29.38,77366.1,13.9,-0.37933,0.00031,15.8796]
[1779431448657,29.38,77366.1,13.9,-0.37933,0.00031,15.8796]
[1779431448691,29.38,77366.1,13.9,-0.37933,0.00031,15.8796]
[1779431448927,29.38,77366.1,13.9,-0.37933,0.00031,15.8796]
[1779431449025,29.38,77366.1,13.9,-0.37933,0.00031,15.8796]
[1779431449092,29.38,77366.1,13.9,-0.37933,0.00031,15.8796]
[1779431449097,29.38,77366.1,13.9,-0.37933,0.00031,15.8796]
[1779431449130,29.38,77366.1,13.9,-0.37933,0.00031,15.8796]
[1779431449446,29.38,77353.39,13.9,-0.38329,0.00031,15.9268]
[1779431451417,29.38,77350.91,13.9,-0.38406,0.00031,15.93583]
[1779431453122,29.38,77351.26,13.9,-0.38395,0.00031,15.93455]
[1779431453418,29.38,77351.26,13.9,-0.38395,0.00031,15.93455]
[1779431453518,29.38,77351.08,13.9,-0.384,0.00031,15.93519]
[1779431455175,29.38,77351.24,13.9,-0.38395,0.00031,15.93459]
[1779431455592,29.38,77351.78,13.9,-0.38378,0.00031,15.93261]
[1779431456909,29.38,77351.89,13.9,-0.38375,0.00031,15.93221]
[1779431460331,29.38,77351.8,13.9,-0.38378,0.00031,15.93254]
[1779431460376,29.38,77351.8,13.9,-0.38378,0.00031,15.93254]
[1779431460401,29.38,77351.05,13.9,-0.38401,0.00031,15.93527]
[1779431465435,29.38,77353.32,13.9,-0.3833,0.00031,15.92699]
[1779431468630,29.38,77359.12,13.9,-0.3815,0.00031,15.90566]
[1779431473707,29.38,77360.6,13.9,-0.38104,0.00031,15.90023]
[1779431475794,29.38,77361.75,13.9,-0.38069,0.00031,15.89598]
[1779431476515,29.38,77362.39,13.9,-0.38049,0.00031,15.89361]
[1779431477860,29.38,77362.48,13.9,-0.38046,0.00031,15.89327]
[1779431478529,29.38,77357.02,13.9,-0.38216,0.00031,15.91354]
[1779431484570,29.38,77354.29,13.9,-0.38301,0.00031,15.92352]
[1779431489606,29.38,77356.81,13.9,-0.38222,0.00031,15.91424]
[1779431494641,29.38,77352.95,13.9,-0.38338,0.00031,15.92273]
[1779431499676,29.38,77352.29,13.9,-0.38359,0.00031,15.92508]
[1779431502774,29.38,77349.62,13.9,-0.38441,0.00031,15.93473]
[1779431503457,29.38,77349.72,13.9,-0.38438,0.00031,15.93435]
[1779431503704,29.38,77344.73,13.9,-0.38594,0.00031,15.95228]
[1779431506474,29.38,77344.1,13.9,-0.38613,0.00031,15.9545]
[1779431508410,29.38,77344.07,13.9,-0.38614,0.00031,15.95458]
[1779431513089,29.38,77343.92,13.9,-0.38618,0.00031,15.95506]
[1779431514300,29.38,77343.82,13.9,-0.38621,0.00031,15.95541]
[1779431519529,29.38,77344.07,13.9,-0.38613,0.00031,15.95449]
[1779431519581,29.38,77344.07,13.9,-0.38613,0.00031,15.95449]
[1779431519614,29.38,77344.07,13.9,-0.38613,0.00031,15.95449]
[1779431519634,29.38,77343.82,13.9,-0.38621,0.00031,15.95537]
[1779431519800,29.38,77343.82,13.9,-0.38621,0.00031,15.95537]
[1779431520521,29.38,77353.06,13.9,-0.38333,0.00031,15.92204]
[1779431521044,29.37,77359.35,13.9,-0.38137,0.00031,15.89888]
[1779431523576,29.38,77353.74,13.9,-0.38312,0.00031,15.91956]
[1779431526793,29.37,77353.09,13.9,-0.38332,0.00031,15.92193]
[1779431526798,29.37,77353.09,13.9,-0.38332,0.00031,15.92193]
[1779431527354,29.37,77353.09,13.9,-0.38332,0.00031,15.92193]
[1779431530919,29.37,77353.59,13.9,-0.38316,0.00031,15.92007]
[1779431533013,29.37,77353.59,13.9,-0.38316,0.00031,15.92006]
[1779431533088,29.37,77353.59,13.9,-0.38316,0.00031,15.92006]
[1779431533289,29.37,77353.59,13.9,-0.38316,0.00031,15.92006]
[1779431533995,29.37,77348.43,13.9,-0.38477,0.00031,15.9388]
[1779431535046,29.37,77348.43,13.9,-0.38477,0.00031,15.9388]
[1779431535065,29.37,77349.01,13.9,-0.38458,0.00031,15.93669]
[1779431540436,29.37,77349.49,13.9,-0.38444,0.00031,15.93496]
[1779431543656,29.37,77343.29,13.9,-0.38637,0.00031,15.95723]
[1779431544016,29.38,77343.6,13.9,-0.38628,0.00031,15.95614]
[1779431549929,29.38,77343.59,13.9,-0.38628,0.00031,15.95622]
[1779431553865,29.38,77343.26,13.9,-0.38636,0.00031,15.95181]
[1779431554084,29.38,77343.34,13.9,-0.38633,0.00031,15.95153]
[1779431557736,29.38,77343.93,13.9,-0.38615,0.00031,15.94945]
[1779431558688,29.38,77345.4,13.9,-0.38569,0.00031,15.94421]
[1779431559119,29.38,77351.14,13.9,-0.3839,0.00031,15.92354]
[1779431560815,29.38,77351.54,13.9,-0.38378,0.00031,15.92211]
[1779431560997,29.38,77351.54,13.9,-0.38378,0.00031,15.92211]
[1779431561012,29.38,77351.54,13.9,-0.38378,0.00031,15.92211]
[1779431562837,29.38,77356.07,13.9,-0.38237,0.00031,15.9056]
[1779431562840,29.38,77356.07,13.9,-0.38237,0.00031,15.9056]
[1779431563147,29.38,77351.68,13.9,-0.38374,0.00031,15.92169]
[1779431565984,29.38,77350.15,13.9,-0.38422,0.00031,15.9273]
[1779431565986,29.38,77350.15,13.9,-0.38422,0.00031,15.9273]
[1779431566167,29.38,77350.11,13.9,-0.38424,0.00031,15.92747]
[1779431571203,29.39,77351.03,13.9,-0.38396,0.00031,15.92424]
[1779431571869,29.39,77351.03,13.9,-0.38396,0.00031,15.92424]
[1779431573999,29.39,77346.73,13.9,-0.3853,0.00031,15.93979]
[1779431575298,29.39,77346.99,13.9,-0.38522,0.00031,15.93886]
[1779431576114,29.39,77347.22,13.9,-0.38515,0.00031,15.93805]
[1779431581273,29.39,77346.17,13.9,-0.38548,0.00031,15.94186]
[1779431586529,29.39,77348.96,13.9,-0.38462,0.00031,15.93188]
[1779431593086,29.39,77348.75,13.9,-0.38469,0.00031,15.93272]
[1779431595784,29.39,77344.43,13.9,-0.38604,0.00031,15.94827]
[1779431599710,29.39,77341.78,13.9,-0.38687,0.00031,15.95768]
[1779431605443,29.39,77340.39,13.9,-0.3873,0.00031,15.96253]
[1779431607975,29.39,77340.4,13.9,-0.3873,0.00031,15.96248]
[1779431609859,29.39,77340.66,13.9,-0.38721,0.00031,15.96153]
[1779431609864,29.39,77340.66,13.9,-0.38721,0.00031,15.96153]
[1779431609893,29.39,77340.66,13.9,-0.38721,0.00031,15.96153]
[1779431611396,29.39,77343.92,13.9,-0.38619,0.00031,15.94997]
[1779431611500,29.39,77343.92,13.9,-0.38619,0.00031,15.94997]
[1779431611798,29.39,77343.92,13.9,-0.38619,0.00031,15.94997]
[1779431611799,29.39,77343.92,13.9,-0.38619,0.00031,15.94997]
[1779431613094,29.39,77343.38,13.9,-0.38633,0.00031,15.94626]
[1779431613098,29.39,77343.38,13.9,-0.38633,0.00031,15.94626]
[1779431617504,29.39,77342.22,13.9,-0.38669,0.00031,15.95039]
[1779431622613,29.39,77342.29,13.9,-0.38667,0.00031,15.95014]
[1779431622615,29.39,77342.29,13.9,-0.38667,0.00031,15.95014]
[1779431627988,29.39,77345.2,13.9,-0.38576,0.00031,15.93978]
[1779431630883,29.39,77344.37,13.9,-0.38602,0.00031,15.94274]
[1779431634708,29.39,77343.64,13.9,-0.38625,0.00031,15.94534]
[1779431634757,29.39,77343.64,13.9,-0.38625,0.00031,15.94534]
[1779431634828,29.39,77343.64,13.9,-0.38625,0.00031,15.94534]
[1779431635653,29.39,77338.93,13.9,-0.38772,0.00031,15.962]
[1779431637242,29.39,77338.97,13.9,-0.38771,0.00031,15.96187]
[1779431642800,29.39,77339.04,13.9,-0.38769,0.00031,15.96167]
[1779431647997,29.39,77339.3,13.9,-0.38762,0.00031,15.96084]
[1779431650539,29.39,77339.27,13.9,-0.38763,0.00031,15.96098]
[1779431657810,29.4,77339.49,13.9,-0.38757,0.00031,15.96037]
[1779431658121,29.4,77339.49,13.9,-0.38757,0.00031,15.96037]
[1779431663852,29.4,77341.87,13.9,-0.38684,0.00031,15.95209]
[1779431665866,29.4,77336.57,13.9,-0.3885,0.00031,15.97073]
[1779431671909,29.4,77332.97,13.9,-0.38959,0.00031,15.97761]
[1779431676944,29.4,77336.45,13.9,-0.38851,0.00031,15.96557]
[1779431679351,29.4,77345.37,13.9,-0.38572,0.00031,15.93412]
[1779431685836,29.4,77347.11,13.9,-0.38518,0.00031,15.92795]
[1779431685906,29.41,77347.2,13.9,-0.38517,0.00031,15.92775]
[1779431685932,29.41,77347.2,13.9,-0.38517,0.00031,15.92775]
[1779431686452,29.41,77347.2,13.9,-0.38517,0.00031,15.92775]
[1779431687658,29.41,77348.61,13.9,-0.38473,0.00031,15.92271]
[1779431687663,29.41,77348.61,13.9,-0.38473,0.00031,15.92271]
[1779431687751,29.41,77350.54,13.9,-0.38413,0.00031,15.91576]
[1779431690809,29.41,77346.14,13.9,-0.3855,0.00031,15.93164]
[1779431691037,29.41,77346.14,13.9,-0.3855,0.00031,15.93164]
[1779431693727,29.41,77349.51,13.9,-0.38445,0.00031,15.91954]
[1779431693913,29.41,77351.99,13.9,-0.38368,0.00031,15.91056]
[1779431696338,29.41,77358.31,13.9,-0.38172,0.00031,15.88743]
[1779431698276,29.41,77356.73,13.9,-0.38221,0.00031,15.89333]
[1779431698371,29.41,77355.28,13.9,-0.38267,0.00031,15.89868]
[1779431703794,29.41,77354.22,13.9,-0.383,0.00031,15.90261]
[1779431709178,29.42,77352.59,13.9,-0.38351,0.00031,15.90863]
[1779431711688,29.42,77352.59,13.9,-0.38351,0.00031,15.90863]
[1779431716971,29.42,77354.42,13.9,-0.38295,0.00031,15.90202]
[1779431719895,29.42,77353.5,13.9,-0.38324,0.00031,15.9054]
[1779431719901,29.42,77353.5,13.9,-0.38324,0.00031,15.9054]
[1779431719954,29.42,77352.7,13.9,-0.38349,0.00031,15.90833]
[1779431720304,29.42,77352.7,13.9,-0.38349,0.00031,15.90833]
[1779431720333,29.42,77350.59,13.9,-0.38415,0.00031,15.91599]
[1779431724746,29.42,77347.99,13.9,-0.38496,0.00031,15.92539]
[1779431725915,29.42,77342.18,13.9,-0.38677,0.00031,15.94613]
[1779431728887,29.42,77339.24,13.9,-0.38769,0.00031,15.95649]
[1779431729318,29.42,77339.26,13.9,-0.38769,0.00031,15.95641]
[1779431734670,29.42,77341.31,13.9,-0.38701,0.00031,15.94359]
[1779431739230,29.42,77341.25,13.9,-0.38704,0.00031,15.94387]
[1779431739388,29.42,77338.24,13.9,-0.38798,0.00031,15.95446]
[1779431744423,29.42,77334.97,13.9,-0.389,0.00031,15.96581]
[1779431747438,29.42,77335.2,13.9,-0.38893,0.00031,15.965]
[1779431747540,29.42,77335.2,13.9,-0.38893,0.00031,15.965]
[1779431753781,29.42,77337.84,13.9,-0.3881,0.00031,15.95581]
[1779431759930,29.42,77338.53,13.9,-0.38789,0.00031,15.95346]
[1779431761871,29.42,77339.8,13.9,-0.38749,0.00031,15.94903]
[1779431761889,29.42,77340.17,13.9,-0.38738,0.00031,15.94774]
[1779431767591,29.42,77340.38,13.9,-0.38732,0.00031,15.94705]
[1779431772629,29.42,77340.38,13.9,-0.38732,0.00031,15.94709]
[1779431773337,29.42,77340.38,13.9,-0.38732,0.00031,15.94709]
[1779431778671,29.43,77341.13,13.9,-0.38709,0.00031,15.9445]
[1779431783709,29.43,77339.66,13.9,-0.38755,0.00031,15.94971]
[1779431788982,29.43,77336.3,13.9,-0.38861,0.00031,15.96147]
[1779431796931,29.43,77336.02,13.9,-0.38866,0.00031,15.95681]
[1779431802001,29.43,77336.28,13.9,-0.38858,0.00031,15.95592]
[1779431807187,29.43,77337.95,13.9,-0.38806,0.00031,15.95012]
[1779431813420,29.43,77337.02,13.9,-0.38835,0.00031,15.95339]
[1779431819932,29.43,77337.28,13.9,-0.38827,0.00031,15.95252]
[1779431825739,29.43,77337.53,13.9,-0.3882,0.00031,15.95169]
[1779431831491,29.43,77337.05,13.9,-0.38835,0.00031,15.9534]
[1779431836656,29.43,77337.22,13.9,-0.3883,0.00031,15.95283]
[1779431848155,29.43,77337.29,13.9,-0.38829,0.00031,15.95268]
[1779431849264,29.43,77337.29,13.9,-0.38829,0.00031,15.95268]
[1779431854446,29.43,77340.23,13.9,-0.38734,0.00031,15.93678]
[1779431859757,29.44,77338.27,13.9,-0.38796,0.00031,15.94371]
[1779431860192,29.44,77338.27,13.9,-0.38796,0.00031,15.94372]
[1779431865274,29.44,77338.24,13.9,-0.38797,0.00031,15.94388]
[1779431866105,29.44,77338.24,13.9,-0.38797,0.00031,15.94388]
[1779431871317,29.44,77335.4,13.9,-0.38886,0.00031,15.95376]
[1779431872111,29.44,77335.4,13.9,-0.38886,0.00031,15.95376]
[1779431878515,29.44,77335.5,13.9,-0.38883,0.00031,15.95342]
[1779431883086,29.44,77336.54,13.9,-0.3885,0.00031,15.94982]
[1779431887919,29.44,77339.08,13.9,-0.38771,0.00031,15.94097]
[1779431890304,29.44,77339.93,13.9,-0.38745,0.00031,15.93801]
[1779431891537,29.44,77340.0,13.9,-0.38743,0.00031,15.93778]
[1779431895419,29.44,77340.69,13.9,-0.38721,0.00031,15.93539]
[1779431895430,29.44,77340.69,13.9,-0.38721,0.00031,15.93539]
[1779431900520,29.44,77338.4,13.9,-0.38793,0.00031,15.94345]
[1779431903110,29.44,77338.47,13.9,-0.38791,0.00031,15.9432]
[1779431908156,29.44,77338.73,13.9,-0.38783,0.00031,15.94229]
[1779431911314,29.44,77338.96,13.9,-0.38776,0.00031,15.94148]
[1779431917640,29.44,77336.59,13.9,-0.38847,0.00031,15.94415]
[1779431922674,29.44,77336.27,13.9,-0.38857,0.00031,15.94529]
[1779431927709,29.44,77336.1,13.9,-0.38862,0.00031,15.9459]
[1779431932847,29.44,77336.06,13.9,-0.38864,0.00031,15.94606]
[1779431937275,29.44,77338.29,13.9,-0.38794,0.00031,15.93832]
[1779431937288,29.44,77338.29,13.9,-0.38794,0.00031,15.93832]
[1779431937334,29.44,77338.29,13.9,-0.38794,0.00031,15.93832]
[1779431942815,29.45,77340.07,13.9,-0.38739,0.00031,15.93214]
[1779431945408,29.45,77340.37,13.9,-0.3873,0.00031,15.9311]
[1779431945659,29.45,77340.37,13.9,-0.3873,0.00031,15.9311]
[1779431945685,29.45,77340.37,13.9,-0.3873,0.00031,15.9311]
[1779431945691,29.45,77340.37,13.9,-0.3873,0.00031,15.9311]
[1779431945836,29.45,77345.26,13.9,-0.38577,0.00031,15.91379]
[1779431947143,29.45,77345.26,13.9,-0.38577,0.00031,15.91379]
[1779431947879,29.45,77348.55,13.9,-0.38475,0.00031,15.90202]
[1779431947913,29.45,77348.55,13.9,-0.38475,0.00031,15.90202]
[1779431947947,29.45,77349.2,13.9,-0.38455,0.00031,15.8997]
[1779431948856,29.45,77353.34,13.9,-0.38325,0.00031,15.8847]
[1779431950378,29.45,77353.57,13.9,-0.38318,0.00031,15.88386]
[1779431951003,29.45,77353.57,13.9,-0.38318,0.00031,15.88386]
[1779431951093,29.45,77353.57,13.9,-0.38318,0.00031,15.88386]
[1779431951326,29.45,77354.02,13.9,-0.38304,0.00031,15.88222]
[1779431952679,29.45,77354.76,13.9,-0.38281,0.00031,15.87952]
[1779431956662,29.45,77354.47,13.9,-0.3829,0.00031,15.88059]
[1779431960214,29.45,77354.32,13.9,-0.38295,0.00031,15.88117]
[1779431960577,29.45,77354.32,13.9,-0.38295,0.00031,15.88117]
[1779431964711,29.45,77353.32,13.9,-0.38327,0.00031,15.88483]
[1779431964805,29.45,77353.32,13.9,-0.38327,0.00031,15.88483]
[1779431964831,29.45,77353.32,13.9,-0.38327,0.00031,15.88483]
[1779431964876,29.45,77353.32,13.9,-0.38327,0.00031,15.88483]
[1779431964960,29.45,77353.32,13.9,-0.38327,0.00031,15.88483]
[1779431965115,29.45,77347.46,13.9,-0.38509,0.00031,15.90602]
[1779431965751,29.45,77347.46,13.9,-0.38509,0.00031,15.90602]
[1779431966046,29.45,77347.46,13.9,-0.38509,0.00031,15.90602]
[1779431966086,29.45,77342.34,13.9,-0.38669,0.00031,15.92424]
[1779431967855,29.45,77342.41,13.9,-0.38667,0.00031,15.92397]
[1779431972880,29.44,77338.66,13.9,-0.38779,0.00031,15.93141]
[1779431972882,29.44,77338.66,13.9,-0.38779,0.00031,15.93141]
[1779431972973,29.44,77338.66,13.9,-0.38779,0.00031,15.93141]
[1779431973032,29.44,77339.1,13.9,-0.38765,0.00031,15.92984]
[1779431973214,29.44,77339.1,13.9,-0.38765,0.00031,15.92984]
[1779431975786,29.44,77335.99,13.9,-0.38862,0.00031,15.94066]
[1779431975789,29.44,77335.99,13.9,-0.38862,0.00031,15.94066]
[1779431981088,29.44,77336.93,13.9,-0.38832,0.00031,15.9373]
[1779431985583,29.44,77336.89,13.9,-0.38833,0.00031,15.93741]
[1779431987191,29.44,77336.33,13.9,-0.38851,0.00031,15.93933]
[1779431987989,29.44,77336.57,13.9,-0.38843,0.00031,15.93849]
[1779431994180,29.44,77336.68,13.9,-0.38839,0.00031,15.93805]
[1779431996108,29.44,77336.68,13.9,-0.38839,0.00031,15.93805]
[1779432001228,29.44,77340.75,13.9,-0.38711,0.00031,15.92372]
[1779432006263,29.44,77338.94,13.9,-0.38768,0.00031,15.93005]
[1779432011482,29.43,77338.75,13.9,-0.38773,0.00031,15.93069]
[1779432017340,29.43,77338.8,13.9,-0.38771,0.00031,15.93047]
[1779432021552,29.43,77338.8,13.9,-0.38771,0.00031,15.93047]
[1779432026575,29.43,77337.21,13.9,-0.38821,0.00031,15.93599]
[1779432035353,29.43,77337.47,13.9,-0.38809,0.00031,15.92941]
[1779432035956,29.43,77337.47,13.9,-0.38809,0.00031,15.92941]
[1779432042163,29.43,77337.6,13.9,-0.38805,0.00031,15.92893]
[1779432047468,29.43,77337.79,13.9,-0.38799,0.00031,15.92825]
[1779432050151,29.43,77337.76,13.9,-0.38799,0.00031,15.92835]
[1779432055605,29.43,77338.55,13.9,-0.38775,0.00031,15.92557]
[1779432060272,29.43,77339.22,13.9,-0.38754,0.00031,15.92323]
[1779432060897,29.43,77339.63,13.9,-0.38741,0.00031,15.92179]
[1779432062575,29.43,77338.99,13.9,-0.38761,0.00031,15.92404]
[1779432062581,29.43,77338.99,13.9,-0.38761,0.00031,15.92404]
[1779432065525,29.43,77336.87,13.9,-0.38827,0.00031,15.93147]
[1779432072461,29.43,77336.52,13.9,-0.38838,0.00031,15.93267]
[1779432077760,29.43,77337.18,13.9,-0.38817,0.00031,15.93034]
[1779432080072,29.43,77337.33,13.9,-0.38813,0.00031,15.92981]
[1779432080168,29.43,77337.33,13.9,-0.38813,0.00031,15.92981]
[1779432081168,29.43,77337.21,13.9,-0.38816,0.00031,15.93023]
[1779432081255,29.43,77342.54,13.9,-0.3865,0.00031,15.91148]
[1779432081438,29.43,77342.54,13.9,-0.3865,0.00031,15.91148]
[1779432081534,29.43,77342.54,13.9,-0.3865,0.00031,15.91148]
[1779432082212,29.43,77342.54,13.9,-0.3865,0.00031,15.91148]
[1779432082312,29.43,77348.02,13.9,-0.38478,0.00031,15.89191]
[1779432084248,29.43,77348.38,13.9,-0.38467,0.00031,15.89064]
[1779432086913,29.43,77350.33,13.9,-0.38407,0.00031,15.88366]
[1779432087364,29.43,77350.33,13.9,-0.38407,0.00031,15.88368]
[1779432091667,29.43,77353.74,13.9,-0.38302,0.00031,15.87139]
[1779432091858,29.44,77353.9,13.9,-0.38293,0.00031,15.86517]
[1779432096893,29.44,77352.99,13.9,-0.38322,0.00031,15.86856]
[1779432101928,29.44,77351.22,13.9,-0.38378,0.00031,15.87506]
[1779432103826,29.44,77351.22,13.9,-0.38378,0.00031,15.87506]
[1779432110617,29.44,77351.48,13.9,-0.3837,0.00031,15.87415]
[1779432115823,29.44,77351.49,13.9,-0.3837,0.00031,15.87415]
[1779432115857,29.44,77351.49,13.9,-0.3837,0.00031,15.87415]
[1779432121062,29.44,77348.8,13.9,-0.38454,0.00031,15.8839]
[1779432124022,29.44,77348.73,13.9,-0.38457,0.00031,15.88416]
[1779432124127,29.44,77348.73,13.9,-0.38457,0.00031,15.88416]
[1779432124363,29.44,77348.73,13.9,-0.38457,0.00031,15.88416]
[1779432124160,29.44,77346.81,13.9,-0.38516,0.00031,15.89107]
[1779432124440,29.44,77346.81,13.9,-0.38516,0.00031,15.89107]
[1779432124844,29.44,77346.81,13.9,-0.38516,0.00031,15.89107]
[1779432125001,29.44,77346.81,13.9,-0.38516,0.00031,15.89107]
[1779432125078,29.44,77346.81,13.9,-0.38516,0.00031,15.89107]
[1779432125094,29.44,77338.6,13.9,-0.38773,0.00031,15.92018]
[1779432125409,29.44,77338.6,13.9,-0.38773,0.00031,15.92018]
[1779432131018,29.44,77337.83,13.9,-0.38797,0.00031,15.92281]
[1779432134444,29.44,77337.9,13.9,-0.38794,0.00031,15.92251]
[1779432139306,29.44,77337.82,13.9,-0.38796,0.00031,15.92274]
[1779432139309,29.44,77337.82,13.9,-0.38796,0.00031,15.92274]
[1779432139361,29.44,77337.82,13.9,-0.38796,0.00031,15.92274]
[1779432139375,29.44,77337.82,13.9,-0.38796,0.00031,15.92273]
[1779432140394,29.44,77337.82,13.9,-0.38796,0.00031,15.92273]
[1779432140644,29.44,77337.82,13.9,-0.38796,0.00031,15.92273]
[1779432147248,29.44,77337.82,13.9,-0.38796,0.00031,15.92268]
[1779432153290,29.43,77337.79,13.9,-0.38793,0.00031,15.9171]
[1779432156011,29.43,77337.75,13.9,-0.38794,0.00031,15.91723]
[1779432156310,29.43,77337.79,13.9,-0.38793,0.00031,15.91708]
[1779432161846,29.43,77338.04,13.9,-0.38785,0.00031,15.91618]
[1779432162797,29.43,77338.04,13.9,-0.38785,0.00031,15.91617]
[1779432162801,29.43,77338.04,13.9,-0.38785,0.00031,15.91617]
[1779432163360,29.43,77334.37,13.9,-0.389,0.00031,15.92896]
[1779432165062,29.43,77332.76,13.9,-0.3895,0.00031,15.93453]
[1779432170409,29.44,77333.3,13.9,-0.38934,0.00031,15.93275]
[1779432175822,29.44,77333.24,13.9,-0.38937,0.00031,15.93304]
[1779432181489,29.44,77335.68,13.9,-0.38861,0.00031,15.92469]
[1779432187331,29.44,77335.47,13.9,-0.38868,0.00031,15.92552]
[1779432192567,29.45,77335.61,13.9,-0.38865,0.00031,15.92517]
[1779432197602,29.45,77334.48,13.9,-0.38901,0.00031,15.92918]
[1779432202636,29.45,77334.48,13.9,-0.38902,0.00031,15.92926]
[1779432208175,29.45,77332.43,13.9,-0.38967,0.00031,15.93641]
[1779432214344,29.45,77332.54,13.9,-0.38961,0.00031,15.93045]
[1779432219899,29.45,77333.3,13.9,-0.38937,0.00031,15.9279]
[1779432225740,29.46,77334.24,13.9,-0.38909,0.00031,15.92472]
[1779432231840,29.46,77334.04,13.9,-0.38915,0.00031,15.92548]
[1779432233399,29.46,77334.04,13.9,-0.38915,0.00031,15.92548]
[1779432233417,29.46,77333.97,13.9,-0.38918,0.00031,15.92573]
[1779432236413,29.46,77334.06,13.9,-0.38915,0.00031,15.92541]
[1779432237351,29.46,77334.19,13.9,-0.38911,0.00031,15.92495]
[1779432237367,29.46,77334.19,13.9,-0.38911,0.00031,15.92495]
[1779432237453,29.46,77333.89,13.9,-0.3892,0.00031,15.92598]
[1779432237825,29.46,77333.89,13.9,-0.3892,0.00031,15.92598]
[1779432237848,29.46,77333.89,13.9,-0.3892,0.00031,15.92598]
[1779432242917,29.46,77333.11,13.9,-0.38944,0.00031,15.9286]
[1779432247952,29.45,77333.46,13.9,-0.38932,0.00031,15.92734]
[1779432251942,29.45,77334.0,13.9,-0.38915,0.00031,15.92545]
[1779432252014,29.45,77334.0,13.9,-0.38915,0.00031,15.92544]
[1779432257506,29.45,77337.56,13.9,-0.38803,0.00031,15.91304]
[1779432263058,29.45,77340.6,13.9,-0.38708,0.00031,15.90239]
[1779432266072,29.45,77340.63,13.9,-0.38708,0.00031,15.90229]
[1779432266797,29.45,77340.89,13.9,-0.38699,0.00031,15.90138]
[1779432266933,29.45,77340.89,13.9,-0.38699,0.00031,15.90138]
[1779432267005,29.45,77340.89,13.9,-0.38699,0.00031,15.90138]
[1779432270680,29.45,77343.41,13.9,-0.38621,0.00031,15.89246]
[1779432272915,29.45,77341.32,13.9,-0.38682,0.00031,15.89419]
[1779432273763,29.45,77339.26,13.9,-0.38747,0.00031,15.90144]
[1779432281541,29.45,77339.66,13.9,-0.38734,0.00031,15.9]
[1779432286806,29.45,77339.7,13.9,-0.38732,0.00031,15.89977]
[1779432290925,29.45,77338.64,13.9,-0.38765,0.00031,15.90346]
[1779432291253,29.45,77343.25,13.9,-0.38621,0.00031,15.88718]
[1779432294481,29.45,77344.58,13.9,-0.38579,0.00031,15.88245]
[1779432294506,29.45,77344.58,13.9,-0.38579,0.00031,15.88245]
[1779432294506,29.45,77344.58,13.9,-0.38579,0.00031,15.88245]
[1779432294695,29.45,77344.67,13.9,-0.38576,0.00031,15.88213]
[1779432294790,29.45,77344.67,13.9,-0.38576,0.00031,15.88213]
[1779432294798,29.45,77344.67,13.9,-0.38576,0.00031,15.88213]
[1779432294811,29.45,77344.67,13.9,-0.38576,0.00031,15.88213]
[1779432294843,29.45,77344.67,13.9,-0.38576,0.00031,15.88213]
[1779432295435,29.45,77344.67,13.9,-0.38576,0.00031,15.88213]
[1779432295497,29.45,77344.67,13.9,-0.38576,0.00031,15.88213]
[1779432295549,29.45,77344.67,13.9,-0.38576,0.00031,15.88213]
[1779432295555,29.45,77344.67,13.9,-0.38576,0.00031,15.88213]
[1779432295557,29.45,77360.79,13.9,-0.38073,0.00031,15.82339]
[1779432295625,29.45,77360.79,13.9,-0.38073,0.00031,15.82339]
[1779432295632,29.45,77360.79,13.9,-0.38073,0.00031,15.82339]
[1779432295887,29.45,77360.79,13.9,-0.38073,0.00031,15.82339]
[1779432296085,29.45,77360.79,13.9,-0.38073,0.00031,15.82339]
[1779432296138,29.45,77360.79,13.9,-0.38073,0.00031,15.82339]
[1779432296166,29.45,77360.79,13.9,-0.38073,0.00031,15.82339]
[1779432296463,29.45,77371.57,13.9,-0.37738,0.00031,15.78267]
[1779432296879,29.45,77371.57,13.9,-0.37738,0.00031,15.78267]
[1779432296935,29.45,77371.57,13.9,-0.37738,0.00031,15.78267]
[1779432297296,29.45,77374.75,13.9,-0.37639,0.00031,15.77043]
[1779432297627,29.45,77374.75,13.9,-0.37639,0.00031,15.77043]
[1779432297645,29.45,77374.75,13.9,-0.37639,0.00031,15.77043]
[1779432297687,29.45,77374.75,13.9,-0.37639,0.00031,15.77043]
[1779432297910,29.45,77374.75,13.9,-0.37639,0.00031,15.77043]
[1779432298067,29.45,77374.75,13.9,-0.37639,0.00031,15.77043]
[1779432298152,29.45,77374.75,13.9,-0.37639,0.00031,15.77043]
[1779432298552,29.45,77374.75,13.9,-0.37639,0.00031,15.77043]
[1779432298571,29.45,77374.75,13.9,-0.37639,0.00031,15.77043]
[1779432298576,29.45,77380.0,13.9,-0.37476,0.00031,15.75003]
[1779432298812,29.45,77380.0,13.9,-0.37476,0.00031,15.75003]
[1779432298826,29.45,77380.0,13.9,-0.37476,0.00031,15.75003]
[1779432298845,29.45,77380.0,13.9,-0.37476,0.00031,15.75003]
[1779432298917,29.45,77380.0,13.9,-0.37476,0.00031,15.75003]
[1779432299074,29.45,77380.0,13.9,-0.37476,0.00031,15.75003]
[1779432299414,29.45,77380.0,13.9,-0.37476,0.00031,15.75003]
[1779432299455,29.45,77380.0,13.9,-0.37476,0.00031,15.75003]
[1779432299556,29.45,77396.18,13.9,-0.36975,0.00031,15.68555]
[1779432299712,29.45,77396.18,13.9,-0.36975,0.00031,15.68555]
[1779432299778,29.45,77396.18,13.9,-0.36975,0.00031,15.68555]
[1779432300015,29.45,77396.18,13.9,-0.36975,0.00031,15.68555]
[1779432300044,29.45,77396.18,13.9,-0.36975,0.00031,15.68555]
[1779432300146,29.45,77396.18,13.9,-0.36975,0.00031,15.68555]
[1779432300158,29.45,77396.18,13.9,-0.36975,0.00031,15.68555]
[1779432300214,29.45,77396.18,13.9,-0.36975,0.00031,15.68555]
[1779432300231,29.45,77396.18,13.9,-0.36975,0.00031,15.68555]
[1779432300463,29.45,77396.18,13.9,-0.36975,0.00031,15.68555]
[1779432300472,29.45,77396.92,13.9,-0.36952,0.00031,15.68253]
[1779432300637,29.45,77396.92,13.9,-0.36952,0.00031,15.68253]
[1779432301261,29.45,77396.92,13.9,-0.36952,0.00031,15.68253]
[1779432301551,29.45,77396.92,13.9,-0.36952,0.00031,15.68253]
[1779432301482,29.45,77393.24,13.9,-0.37065,0.00031,15.69738]
[1779432301788,29.45,77393.24,13.9,-0.37065,0.00031,15.69738]
[1779432301864,29.45,77393.24,13.9,-0.37065,0.00031,15.69738]
[1779432302461,29.45,77393.24,13.9,-0.37065,0.00031,15.69738]
[1779432302534,29.45,77386.73,13.9,-0.37266,0.00031,15.7234]
[1779432304349,29.44,77381.82,13.9,-0.37418,0.00031,15.74272]
[1779432304791,29.44,77381.82,13.9,-0.37418,0.00031,15.74272]
[1779432305357,29.44,77382.49,13.9,-0.37397,0.00031,15.74006]
[1779432310396,29.44,77381.42,13.9,-0.37428,0.00031,15.74399]
[1779432312234,29.44,77382.03,13.9,-0.37409,0.00031,15.74154]
[1779432312410,29.44,77381.36,13.9,-0.37429,0.00031,15.74411]
[1779432313944,29.44,77380.21,13.9,-0.37464,0.00031,15.74859]
[1779432314538,29.44,77380.21,13.9,-0.37464,0.00031,15.74859]
[1779432314424,29.44,77375.73,13.9,-0.37603,0.00031,15.76598]
[1779432315431,29.43,77374.64,13.9,-0.37637,0.00031,15.77015]
[1779432316441,29.43,77374.64,13.9,-0.37637,0.00031,15.77015]
[1779432318451,29.43,77374.51,13.9,-0.3764,0.00031,15.77061]
[1779432322352,29.43,77370.2,13.9,-0.37774,0.00031,15.78706]
[1779432323795,29.43,77370.06,13.9,-0.37778,0.00031,15.78756]
[1779432325380,29.43,77370.06,13.9,-0.37777,0.00031,15.78749]
[1779432325477,29.43,77370.06,13.9,-0.37777,0.00031,15.78745]
[1779432333394,29.43,77370.1,13.9,-0.37774,0.00031,15.78716]
[1779432337841,29.42,77370.1,13.9,-0.3777,0.00031,15.78131]
[1779432338592,29.42,77371.05,13.9,-0.37739,0.00031,15.77749]
[1779432342621,29.42,77370.35,13.9,-0.37759,0.00031,15.78]
[1779432343487,29.42,77370.35,13.9,-0.37759,0.00031,15.77995]
[1779432343854,29.42,77370.35,13.9,-0.37759,0.00031,15.77995]
[1779432343955,29.41,77364.75,13.9,-0.37933,0.00031,15.80119]
[1779432345621,29.41,77364.75,13.9,-0.37933,0.00031,15.80119]
[1779432359739,29.4,77362.13,13.9,-0.38008,0.00031,15.81019]
[1779432364773,29.39,77361.42,13.9,-0.38028,0.00031,15.81259]
[1779432369833,29.39,77361.37,13.9,-0.38028,0.00031,15.81257]
[1779432370524,29.39,77361.37,13.9,-0.38028,0.00031,15.81257]
[1779432375579,29.38,77361.18,13.9,-0.38032,0.00031,15.81301]
[1779432376685,29.38,77361.04,13.9,-0.38036,0.00031,15.81347]
[1779432376944,29.38,77361.04,13.9,-0.38035,0.00031,15.81342]
[1779432377069,29.38,77361.04,13.9,-0.38035,0.00031,15.81342]
[1779432377247,29.38,77361.04,13.9,-0.38035,0.00031,15.81342]
[1779432377421,29.38,77361.27,13.9,-0.38027,0.00031,15.8125]
[1779432378087,29.38,77361.27,13.9,-0.38027,0.00031,15.8125]
[1779432378555,29.38,77371.13,13.9,-0.37719,0.00031,15.775]
[1779432378691,29.38,77371.13,13.9,-0.37719,0.00031,15.775]
[1779432378744,29.38,77371.13,13.9,-0.37719,0.00031,15.775]
[1779432378877,29.38,77371.13,13.9,-0.37719,0.00031,15.775]
[1779432378904,29.37,77371.39,13.9,-0.37711,0.00031,15.77394]
[1779432382199,29.37,77371.16,13.9,-0.37717,0.00031,15.77476]
[1779432386706,29.37,77371.17,13.9,-0.37715,0.00031,15.7744]
[1779432387639,29.37,77371.17,13.9,-0.37715,0.00031,15.7744]
[1779432387475,29.37,77371.69,13.9,-0.37698,0.00031,15.77234]
[1779432387798,29.37,77371.69,13.9,-0.37698,0.00031,15.77234]
[1779432388417,29.36,77375.9,13.9,-0.37566,0.00031,15.75599]
[1779432389394,29.36,77375.9,13.9,-0.37566,0.00031,15.75599]
[1779432389492,29.36,77381.86,13.9,-0.37381,0.00031,15.73256]
[1779432390293,29.36,77381.86,13.9,-0.37381,0.00031,15.73256]
[1779432390880,29.36,77382.5,13.9,-0.3736,0.00031,15.72997]
[1779432391249,29.36,77386.12,13.9,-0.37244,0.00031,15.70983]
[1779432394179,29.36,77391.05,13.9,-0.3709,0.00031,15.68988]
[1779432395304,29.36,77391.05,13.9,-0.3709,0.00031,15.68988]
[1779432395321,29.36,77391.05,13.9,-0.3709,0.00031,15.68988]
[1779432395361,29.36,77391.05,13.9,-0.3709,0.00031,15.68988]
[1779432395427,29.36,77391.05,13.9,-0.3709,0.00031,15.68988]
[1779432395670,29.36,77391.42,13.9,-0.37078,0.00031,15.68834]
[1779432397302,29.36,77393.53,13.9,-0.37012,0.00031,15.67974]
[1779432399580,29.35,77395.23,13.9,-0.36959,0.00031,15.67273]
[1779432399721,29.35,77397.11,13.9,-0.369,0.00031,15.66501]
[1779432401135,29.35,77399.18,13.9,-0.36836,0.00031,15.65647]
[1779432401138,29.35,77399.18,13.9,-0.36836,0.00031,15.65647]
[1779432401668,29.35,77399.0,13.9,-0.36841,0.00031,15.65714]
[1779432407068,29.34,77401.38,13.9,-0.36764,0.00031,15.6468]
[1779432412250,29.34,77403.42,13.9,-0.36699,0.00031,15.63804]
[1779432414118,29.33,77407.87,13.9,-0.3656,0.00031,15.61921]
[1779432418233,29.33,77412.31,13.9,-0.36421,0.00031,15.60024]
[1779432419520,29.33,77412.31,13.9,-0.36421,0.00031,15.60024]
[1779432419562,29.33,77412.31,13.9,-0.36421,0.00031,15.60024]
[1779432419611,29.33,77414.12,13.9,-0.36365,0.00031,15.5925]
[1779432421397,29.33,77414.71,13.9,-0.36347,0.00031,15.58994]
[1779432422389,29.33,77414.55,13.9,-0.36351,0.00031,15.59058]
[1779432422441,29.33,77407.15,13.9,-0.36579,0.00031,15.62185]
[1779432423005,29.33,77407.15,13.9,-0.36579,0.00031,15.62185]
[1779432426458,29.33,77410.58,13.9,-0.36472,0.00031,15.60723]
[1779432431913,29.32,77411.24,13.9,-0.36449,0.00031,15.60411]
[1779432432436,29.32,77411.24,13.9,-0.36449,0.00031,15.60411]
[1779432432622,29.32,77411.24,13.9,-0.36449,0.00031,15.60411]
[1779432434125,29.32,77412.59,13.9,-0.36407,0.00031,15.59828]
[1779432434256,29.32,77413.83,13.9,-0.36368,0.00031,15.59294]
[1779432439600,29.31,77416.85,13.9,-0.36273,0.00031,15.57975]
[1779432441185,29.31,77416.41,13.9,-0.36286,0.00031,15.58151]
[1779432442378,29.31,77415.46,13.9,-0.36315,0.00031,15.58551]
[1779432442381,29.31,77415.46,13.9,-0.36315,0.00031,15.58551]
[1779432442480,29.31,77412.53,13.9,-0.36405,0.00031,15.59795]
[1779432443865,29.31,77411.22,13.9,-0.36445,0.00031,15.60346]
[1779432444438,29.31,77411.22,13.9,-0.36445,0.00031,15.60346]
[1779432444539,29.31,77411.45,13.9,-0.36437,0.00031,15.60242]
[1779432449553,29.3,77411.55,13.9,-0.36432,0.00031,15.60166]
[1779432453842,29.29,77413.03,13.9,-0.36379,0.00031,15.5892]
[1779432460438,29.29,77412.86,13.9,-0.36381,0.00031,15.58938]
[1779432465474,29.28,77412.62,13.9,-0.36386,0.00031,15.59002]
[1779432470509,29.27,77412.27,13.9,-0.36394,0.00031,15.59113]
[1779432472025,29.27,77412.69,13.9,-0.3638,0.00031,15.58926]
[1779432478273,29.26,77412.73,13.9,-0.36376,0.00031,15.58864]
[1779432483602,29.26,77413.55,13.9,-0.36348,0.00031,15.58471]
[1779432488642,29.25,77414.06,13.9,-0.36329,0.00031,15.58217]
[1779432494679,29.25,77415.65,13.9,-0.36278,0.00031,15.57495]
[1779432499714,29.24,77416.6,13.9,-0.36246,0.00031,15.57055]
[1779432504942,29.24,77414.38,13.9,-0.36313,0.00031,15.5798]
[1779432508781,29.23,77408.86,13.9,-0.36482,0.00031,15.6031]
[1779432510009,29.23,77410.03,13.9,-0.36445,0.00031,15.59807]
[1779432510795,29.23,77420.16,13.9,-0.36131,0.00031,15.55443]
[1779432511149,29.23,77420.16,13.9,-0.36131,0.00031,15.55443]
[1779432516305,29.22,77419.32,13.9,-0.36151,0.00031,15.55198]
[1779432516801,29.22,77419.32,13.9,-0.36151,0.00031,15.55198]
[1779432516891,29.22,77419.32,13.9,-0.36151,0.00031,15.55198]
[1779432517712,29.22,77425.08,13.9,-0.35973,0.00031,15.52677]
[1779432522802,29.22,77426.95,13.9,-0.35913,0.00031,15.51822]
[1779432526333,29.22,77427.34,13.9,-0.359,0.00031,15.51632]
[1779432532177,29.21,77427.31,13.9,-0.35898,0.00031,15.51611]
[1779432534501,29.21,77427.56,13.9,-0.3589,0.00031,15.51489]
[1779432534579,29.21,77428.29,13.9,-0.35867,0.00031,15.5116]
[1779432536437,29.21,77428.39,13.9,-0.35864,0.00031,15.5111]
[1779432538567,29.21,77433.77,13.9,-0.35697,0.00031,15.48696]
[1779432543714,29.2,77433.78,13.9,-0.35696,0.00031,15.48676]
[1779432548753,29.2,77435.17,13.9,-0.35652,0.00031,15.48034]
[1779432552573,29.2,77435.24,13.9,-0.35649,0.00031,15.47989]
[1779432553775,29.2,77430.8,13.9,-0.35785,0.00031,15.4997]
[1779432558949,29.19,77428.6,13.9,-0.35851,0.00031,15.50917]
[1779432564511,29.19,77432.2,13.9,-0.35738,0.00031,15.49283]
[1779432570013,29.18,77434.24,13.9,-0.35673,0.00031,15.48338]
[1779432575711,29.18,77435.15,13.9,-0.35639,0.00031,15.47332]
[1779432581298,29.18,77435.88,13.9,-0.35615,0.00031,15.46969]
[1779432586492,29.17,77435.44,13.9,-0.35627,0.00031,15.4715]
[1779432591127,29.17,77435.66,13.9,-0.35619,0.00031,15.47027]
[1779432593507,29.17,77431.28,13.9,-0.35753,0.00031,15.48985]
[1779432595636,29.17,77430.79,13.9,-0.35768,0.00031,15.49195]
[1779432595656,29.17,77430.79,13.9,-0.35768,0.00031,15.49195]
[1779432595853,29.17,77430.79,13.9,-0.35767,0.00031,15.4919]
[1779432596404,29.17,77423.04,13.9,-0.36006,0.00031,15.52622]
[1779432599076,29.17,77422.1,13.9,-0.36035,0.00031,15.53024]
[1779432601284,29.16,77421.85,13.9,-0.36042,0.00031,15.53123]
[1779432605417,29.16,77419.67,13.9,-0.36108,0.00031,15.54058]
[1779432610502,29.15,77419.84,13.9,-0.361,0.00031,15.53945]
[1779432615537,29.15,77422.0,13.9,-0.36031,0.00031,15.52967]
[1779432620578,29.14,77422.92,13.9,-0.36,0.00031,15.52532]
[1779432625613,29.14,77422.48,13.9,-0.36012,0.00031,15.52694]
[1779432626461,29.14,77422.48,13.9,-0.36012,0.00031,15.52694]
[1779432627272,29.14,77423.62,13.9,-0.35976,0.00031,15.52186]
[1779432632661,29.13,77425.39,13.9,-0.35914,0.00031,15.50781]
[1779432637961,29.13,77425.55,13.9,-0.35907,0.00031,15.50673]
[1779432638188,29.13,77425.55,13.9,-0.35907,0.00031,15.50673]
[1779432641055,29.12,77425.68,13.9,-0.35902,0.00031,15.50602]
[1779432641593,29.12,77425.68,13.9,-0.35902,0.00031,15.50602]
[1779432648775,29.12,77426.29,13.9,-0.35879,0.00031,15.50274]
[1779432651081,29.12,77426.29,13.9,-0.35879,0.00031,15.50274]
[1779432657839,29.11,77425.77,13.9,-0.35892,0.00031,15.50454]
[1779432659906,29.11,77425.82,13.9,-0.3589,0.00031,15.50427]
[1779432660055,29.11,77423.62,13.9,-0.35958,0.00031,15.51396]
[1779432660170,29.11,77423.62,13.9,-0.35958,0.00031,15.51396]
[1779432660412,29.11,77423.62,13.9,-0.35958,0.00031,15.51396]
[1779432660860,29.11,77409.99,13.9,-0.3638,0.00031,15.57327]
[1779432661113,29.11,77409.99,13.9,-0.3638,0.00031,15.57327]
[1779432661116,29.11,77409.99,13.9,-0.3638,0.00031,15.57327]
[1779432661867,29.11,77407.46,13.9,-0.36459,0.00031,15.58407]
[1779432666901,29.1,77406.07,13.9,-0.36499,0.00031,15.58959]
[1779432671936,29.09,77406.5,13.9,-0.36483,0.00031,15.58736]
[1779432673622,29.09,77406.62,13.9,-0.36479,0.00031,15.58677]
[1779432673951,29.09,77406.5,13.9,-0.36482,0.00031,15.58721]
[1779432676015,29.09,77406.5,13.9,-0.36482,0.00031,15.58721]
[1779432676033,29.09,77406.5,13.9,-0.3648,0.00031,15.58697]
[1779432681115,29.08,77406.5,13.9,-0.36479,0.00031,15.5867]
[1779432681119,29.08,77406.5,13.9,-0.36479,0.00031,15.5867]
[1779432681217,29.08,77406.5,13.9,-0.36478,0.00031,15.58663]
[1779432684701,29.08,77407.56,13.9,-0.36444,0.00031,15.58192]
[1779432690249,29.07,77408.02,13.9,-0.36428,0.00031,15.57978]
[1779432693033,29.07,77408.02,13.9,-0.36425,0.00031,15.57935]
[1779432693426,29.06,77407.92,13.9,-0.36423,0.00031,15.57377]
[1779432700003,29.06,77411.06,13.9,-0.36322,0.00031,15.55991]
[1779432700143,29.06,77411.63,13.9,-0.36304,0.00031,15.55738]
[1779432700900,29.06,77411.78,13.9,-0.36299,0.00031,15.55667]
[1779432703157,29.05,77416.33,13.9,-0.36156,0.00031,15.53671]
[1779432708833,29.05,77416.49,13.9,-0.3615,0.00031,15.53586]
[1779432708876,29.05,77416.49,13.9,-0.3615,0.00031,15.53586]
[1779432708958,29.05,77416.49,13.9,-0.3615,0.00031,15.53586]
[1779432710901,29.05,77420.53,13.9,-0.36023,0.00031,15.51797]
[1779432712688,29.05,77421.7,13.9,-0.35987,0.00031,15.51272]
[1779432718262,29.04,77421.9,13.9,-0.35978,0.00031,15.5115]
[1779432719058,29.04,77421.9,13.9,-0.35978,0.00031,15.5115]
[1779432720939,29.04,77421.94,13.9,-0.35977,0.00031,15.51128]
[1779432720959,29.04,77421.95,13.9,-0.35976,0.00031,15.51121]
[1779432721064,29.04,77421.95,13.9,-0.35976,0.00031,15.51121]
[1779432723247,29.04,77427.7,13.9,-0.35797,0.00031,15.48555]
[1779432727381,29.04,77428.36,13.9,-0.35776,0.00031,15.48245]
[1779432727889,29.04,77428.36,13.9,-0.35776,0.00031,15.48245]
[1779432729185,29.04,77425.21,13.9,-0.35873,0.00031,15.49647]
[1779432729867,29.04,77423.04,13.9,-0.3594,0.00031,15.50609]
[1779432730136,29.04,77423.04,13.9,-0.3594,0.00031,15.50609]
[1779432731245,29.04,77424.76,13.9,-0.35887,0.00031,15.4984]
[1779432731877,29.04,77425.02,13.9,-0.35878,0.00031,15.4972]
[1779432737332,29.03,77425.36,13.9,-0.35867,0.00031,15.49554]
[1779432740102,29.03,77425.84,13.9,-0.35851,0.00031,15.49325]
[1779432740117,29.03,77425.84,13.9,-0.35851,0.00031,15.49325]
[1779432740416,29.03,77422.65,13.9,-0.3595,0.00031,15.50741]
[1779432745921,29.03,77422.33,13.9,-0.35958,0.00031,15.50866]
[1779432746635,29.03,77422.27,13.9,-0.3596,0.00031,15.50888]
[1779432746793,29.03,77422.27,13.9,-0.3596,0.00031,15.50888]
[1779432748764,29.02,77416.25,13.9,-0.36146,0.00031,15.53525]
[1779432754538,29.02,77417.01,13.9,-0.36116,0.00031,15.52581]
[1779432759573,29.02,77417.29,13.9,-0.36106,0.00031,15.52432]
[1779432764608,29.01,77419.03,13.9,-0.3605,0.00031,15.51644]
[1779432767522,29.01,77418.94,13.9,-0.36052,0.00031,15.51675]
[1779432768183,29.01,77415.22,13.9,-0.36168,0.00031,15.53303]
[1779432768740,29.01,77415.22,13.9,-0.36168,0.00031,15.53303]
[1779432768841,29.01,77410.48,13.9,-0.36315,0.00031,15.5536]
[1779432771902,29.01,77409.64,13.9,-0.36341,0.00031,15.55716]
[1779432772006,29.01,77408.76,13.9,-0.36368,0.00031,15.56092]
[1779432777699,29.0,77408.14,13.9,-0.36386,0.00031,15.56336]
[1779432778192,29.0,77408.14,13.9,-0.36386,0.00031,15.56336]
[1779432781641,29.0,77407.59,13.9,-0.36402,0.00031,15.56562]
[1779432781727,29.0,77402.73,13.9,-0.36554,0.00031,15.58638]
[1779432786961,29.0,77402.66,13.9,-0.36555,0.00031,15.58656]
[1779432791563,29.0,77404.55,13.9,-0.36495,0.00031,15.57837]
[1779432791844,29.0,77404.55,13.9,-0.36495,0.00031,15.57837]
[1779432795165,29.0,77407.68,13.9,-0.36397,0.00031,15.56485]
[1779432795824,29.0,77407.2,13.9,-0.36412,0.00031,15.5669]
[1779432800861,28.99,77408.09,13.9,-0.36383,0.00031,15.56293]
[1779432801962,28.99,77408.09,13.9,-0.36383,0.00031,15.56293]
[1779432803409,28.99,77408.1,13.9,-0.36382,0.00031,15.56283]
[1779432804015,28.99,77408.48,13.9,-0.3637,0.00031,15.56117]
[1779432804798,28.99,77408.48,13.9,-0.3637,0.00031,15.56117]
[1779432804842,28.99,77408.48,13.9,-0.3637,0.00031,15.56117]
[1779432805008,28.99,77408.48,13.9,-0.3637,0.00031,15.56117]
[1779432805076,28.99,77401.92,13.9,-0.36575,0.00031,15.58924]
[1779432805900,28.99,77397.32,13.9,-0.36719,0.00031,15.60866]
[1779432806349,28.99,77397.32,13.9,-0.36719,0.00031,15.60866]
[1779432809068,28.99,77397.63,13.9,-0.36709,0.00031,15.60727]
[1779432809642,28.99,77397.49,13.9,-0.36713,0.00031,15.60781]
[1779432811360,28.99,77396.38,13.9,-0.36747,0.00031,15.61239]
[1779432811803,28.99,77396.38,13.9,-0.36747,0.00031,15.61239]
[1779432812719,28.99,77396.71,13.9,-0.36732,0.00031,15.60521]
[1779432815813,28.98,77394.57,13.9,-0.36798,0.00031,15.61404]
[1779432818504,28.98,77394.54,13.9,-0.36798,0.00031,15.61397]
[1779432820000,28.98,77394.52,13.9,-0.36798,0.00031,15.61401]
[1779432822014,28.98,77390.27,13.9,-0.36931,0.00031,15.63162]
[1779432823045,28.98,77390.27,13.9,-0.36931,0.00031,15.63162]
[1779432828137,28.98,77388.74,13.9,-0.36978,0.00031,15.63775]
[1779432829829,28.97,77384.39,13.9,-0.37114,0.00031,15.65556]
[1779432835717,28.97,77386.69,13.9,-0.37041,0.00031,15.64607]
[1779432840817,28.97,77386.48,13.9,-0.37048,0.00031,15.64691]
[1779432846722,28.97,77389.99,13.9,-0.36938,0.00031,15.63244]
[1779432854285,28.97,77391.17,13.9,-0.36901,0.00031,15.62759]
[1779432854427,28.97,77391.17,13.9,-0.36901,0.00031,15.62759]
[1779432854948,28.97,77391.17,13.9,-0.36901,0.00031,15.62759]
[1779432856388,28.97,77395.73,13.9,-0.36757,0.00031,15.60853]
[1779432862304,28.97,77397.88,13.9,-0.36689,0.00031,15.59935]
[1779432865256,28.97,77395.75,13.9,-0.36756,0.00031,15.60828]
[1779432866171,28.97,77395.75,13.9,-0.36756,0.00031,15.60828]
[1779432865919,28.97,77384.01,13.9,-0.37125,0.00031,15.65689]
[1779432868102,28.97,77379.73,13.9,-0.37259,0.00032,15.67422]
[1779432868432,28.97,77379.73,13.9,-0.37259,0.00032,15.67422]
[1779432872066,28.97,77381.38,13.9,-0.37206,0.00032,15.66742]
[1779432874877,28.96,77379.19,13.9,-0.3727,0.00032,15.67044]
[1779432880434,28.96,77375.78,13.9,-0.37376,0.00032,15.68394]
[1779432883071,28.96,77375.78,13.9,-0.37376,0.00032,15.68394]
[1779432888491,28.96,77373.73,13.9,-0.37439,0.00032,15.69187]
[1779432890953,28.96,77373.71,13.9,-0.3744,0.00032,15.69192]
[1779432895037,28.95,77375.98,13.9,-0.37367,0.00032,15.6827]
[1779432895736,28.95,77375.94,13.9,-0.37368,0.00032,15.68286]
[1779432896752,28.95,77376.17,13.9,-0.37361,0.00032,15.68191]
[1779432898237,28.95,77377.48,13.9,-0.37319,0.00032,15.67662]
[1779432903596,28.95,77379.41,13.9,-0.37257,0.00032,15.66869]
[1779432904681,28.95,77379.41,13.9,-0.37257,0.00032,15.66869]
[1779432904739,28.95,77379.41,13.9,-0.37257,0.00032,15.66869]
[1779432906617,28.95,77374.9,13.9,-0.37399,0.00032,15.68678]
[1779432911652,28.95,77374.78,13.9,-0.37402,0.00032,15.68712]
[1779432916688,28.94,77373.94,13.9,-0.37427,0.00032,15.69034]
[1779432917801,28.94,77373.94,13.9,-0.37427,0.00032,15.69034]
[1779432926068,28.94,77372.34,13.9,-0.37477,0.00032,15.69654]
[1779432931854,28.93,77372.25,13.9,-0.37478,0.00032,15.69667]
[1779432938038,28.93,77372.25,13.9,-0.37473,0.00032,15.69082]
[1779432943225,28.93,77372.07,13.9,-0.37478,0.00032,15.69139]
[1779432944922,28.93,77372.11,13.9,-0.37476,0.00032,15.69119]
[1779432946240,28.93,77371.2,13.9,-0.37505,0.00032,15.69478]
[1779432946254,28.93,77371.2,13.9,-0.37505,0.00032,15.69478]
[1779432946899,28.93,77365.67,13.9,-0.3768,0.00032,15.71659]
[1779432950928,28.93,77357.81,13.9,-0.37929,0.00032,15.74702]
[1779432953393,28.93,77355.73,13.9,-0.37995,0.00032,15.75495]
[1779432953445,28.93,77355.73,13.9,-0.37995,0.00032,15.75495]
[1779432953932,28.93,77355.73,13.9,-0.37995,0.00032,15.75495]
[1779432955027,28.93,77355.4,13.9,-0.38005,0.00032,15.75619]
[1779432955673,28.93,77352.84,13.9,-0.38087,0.00032,15.76593]
[1779432956035,28.93,77352.84,13.9,-0.38087,0.00032,15.76593]
[1779432956300,28.93,77352.84,13.9,-0.38087,0.00032,15.76593]
[1779432957806,28.93,77349.25,13.9,-0.38201,0.00032,15.77946]
[1779432957919,28.93,77349.25,13.9,-0.38201,0.00032,15.77946]
[1779432958389,28.93,77349.17,13.9,-0.38203,0.00032,15.77975]
[1779432961414,28.93,77345.04,13.9,-0.38335,0.00032,15.79517]
[1779432962251,28.93,77340.14,13.9,-0.38491,0.00032,15.81323]
[1779432965611,28.92,77341.84,13.9,-0.38437,0.00032,15.80696]
[1779432967628,28.92,77341.82,13.9,-0.38437,0.00032,15.80698]
[1779432971347,28.92,77344.27,13.9,-0.38358,0.00032,15.79782]
[1779432971361,28.92,77344.27,14.0,-0.38358,0.00032,15.79782]
[1779432971362,28.92,77344.27,14.0,-0.38358,0.00032,15.79782]
[1779432972084,28.92,77343.93,14.0,-0.38369,0.00032,15.79905]
[1779432972518,28.92,77343.93,14.0,-0.38369,0.00032,15.79905]
[1779432972521,28.92,77343.93,14.0,-0.38369,0.00032,15.79905]
[1779432973091,28.92,77342.73,14.0,-0.38407,0.00032,15.80345]
[1779432978126,28.92,77344.58,14.0,-0.38347,0.00032,15.79655]
[1779432981367,28.92,77344.55,14.0,-0.38348,0.00032,15.79662]
[1779432982153,28.92,77343.77,14.0,-0.38373,0.00032,15.79949]
[1779432985744,28.91,77344.57,14.0,-0.38346,0.00032,15.79641]
[1779432985745,28.91,77344.57,14.0,-0.38346,0.00032,15.79641]
[1779432990261,28.91,77343.94,14.0,-0.38365,0.00032,15.79863]
[1779432995585,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432995717,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432995722,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432995736,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432995750,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432995816,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432995904,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432995909,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432995941,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432995973,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432995987,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432996061,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432996107,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432996132,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432996287,28.91,77344.9,14.0,-0.3833,0.00032,15.78925]
[1779432996309,28.91,77326.79,14.0,-0.38909,0.00032,15.85483]
[1779432996774,28.91,77326.79,14.0,-0.38909,0.00032,15.85483]
[1779432997205,28.91,77326.79,14.0,-0.38909,0.00032,15.85483]
[1779432997261,28.91,77321.69,14.0,-0.39073,0.00032,15.87273]
[1779432997391,28.91,77321.69,14.0,-0.39073,0.00032,15.87273]
[1779432997919,28.91,77321.69,14.0,-0.39073,0.00032,15.87273]
[1779432998159,28.91,77321.69,14.0,-0.39073,0.00032,15.87273]
[1779432999266,28.91,77320.11,14.0,-0.39124,0.00032,15.87821]
[1779432999713,28.91,77319.77,14.0,-0.39135,0.00032,15.87937]
[1779432999743,28.91,77319.77,14.0,-0.39135,0.00032,15.87937]
[1779432999864,28.91,77319.77,14.0,-0.39135,0.00032,15.87937]
[1779432999876,28.91,77319.77,14.0,-0.39135,0.00032,15.87937]
[1779433000046,28.91,77319.77,14.0,-0.39135,0.00032,15.87937]
[1779433000114,28.91,77319.77,14.0,-0.39135,0.00032,15.87937]
[1779433000197,28.91,77319.77,14.0,-0.39135,0.00032,15.87937]
[1779433000282,28.91,77302.54,14.0,-0.39689,0.00032,15.93742]
[1779433000383,28.91,77302.54,14.0,-0.39689,0.00032,15.93742]
[1779433000450,28.91,77302.54,14.0,-0.39689,0.00032,15.93742]
[1779433000775,28.91,77302.54,14.0,-0.39689,0.00032,15.93742]
[1779433001196,28.91,77302.54,14.0,-0.39689,0.00032,15.93742]
[1779433001220,28.91,77302.54,14.0,-0.39689,0.00032,15.93742]
[1779433001304,28.91,77297.32,14.0,-0.39858,0.00032,15.95441]
[1779433001525,28.91,77297.32,14.0,-0.39858,0.00032,15.95441]
[1779433001726,28.91,77297.32,14.0,-0.39858,0.00032,15.95441]
[1779433002225,28.91,77297.32,14.0,-0.39858,0.00032,15.95441]
[1779433002309,28.91,77294.34,14.0,-0.39954,0.00032,15.96398]
[1779433002696,28.91,77294.34,14.0,-0.39954,0.00032,15.96398]
[1779433003093,28.91,77294.34,14.0,-0.39954,0.00032,15.96398]
[1779433003125,28.91,77294.34,14.0,-0.39954,0.00032,15.96398]
[1779433003316,28.91,77289.89,14.0,-0.40098,0.00032,15.97807]
[1779433003398,28.91,77289.89,14.0,-0.40098,0.00032,15.97807]
[1779433003676,28.91,77289.89,14.0,-0.40098,0.00032,15.97807]
[1779433005290,28.91,77288.63,14.0,-0.40139,0.00032,15.98201]
[1779433006337,28.91,77298.09,14.0,-0.39832,0.00032,15.95184]
[1779433008264,28.91,77300.92,14.0,-0.39741,0.00032,15.94262]
[1779433008632,28.91,77301.78,14.0,-0.39713,0.00032,15.9398]
[1779433008807,28.91,77301.78,14.0,-0.39713,0.00032,15.9398]
[1779433009482,28.91,77301.76,14.0,-0.39714,0.00032,15.93988]
[1779433009486,28.91,77301.76,14.0,-0.39714,0.00032,15.93988]
[1779433010979,28.91,77301.48,14.0,-0.39723,0.00032,15.9408]
[1779433011969,28.91,77301.59,14.0,-0.39719,0.00032,15.94044]
[1779433012049,28.91,77301.59,14.0,-0.39719,0.00032,15.94044]
[1779433012117,28.91,77301.59,14.0,-0.39719,0.00032,15.94044]
[1779433012303,28.91,77301.59,14.0,-0.39719,0.00032,15.94044]
[1779433012361,28.91,77301.59,14.0,-0.39719,0.00032,15.94044]
[1779433012885,28.91,77301.59,14.0,-0.39719,0.00032,15.94044]
[1779433013034,28.91,77308.0,14.0,-0.39512,0.00032,15.91926]
[1779433015013,28.91,77310.48,14.0,-0.39433,0.00032,15.91097]
[1779433015951,28.91,77311.37,14.0,-0.39404,0.00032,15.90799]
[1779433015968,28.91,77311.29,14.0,-0.39407,0.00032,15.90828]
[1779433021537,28.91,77310.55,14.0,-0.39431,0.00032,15.91082]
[1779433027362,28.91,77312.32,14.0,-0.39375,0.00032,15.90492]
[1779433032698,28.91,77311.02,14.0,-0.39417,0.00032,15.90938]
[1779433034956,28.91,77311.05,14.0,-0.39417,0.00032,15.90932]
[1779433034989,28.91,77311.05,14.0,-0.39417,0.00032,15.90932]
[1779433035032,28.91,77311.05,14.0,-0.39417,0.00032,15.90932]
[1779433035221,28.91,77311.41,14.0,-0.39405,0.00032,15.9081]
[1779433035457,28.91,77311.41,14.0,-0.39405,0.00032,15.9081]
[1779433035466,28.91,77311.41,14.0,-0.39405,0.00032,15.9081]
[1779433035628,28.91,77311.41,14.0,-0.39405,0.00032,15.9081]
[1779433035792,28.91,77311.41,14.0,-0.39405,0.00032,15.9081]
[1779433036376,28.91,77311.41,14.0,-0.39405,0.00032,15.9081]
[1779433036167,28.91,77321.66,14.0,-0.39075,0.00032,15.873]
[1779433037343,28.91,77325.67,14.0,-0.38947,0.00032,15.85898]
[1779433038767,28.91,77326.61,14.0,-0.38917,0.00032,15.85568]
[1779433038797,28.91,77326.61,14.0,-0.38917,0.00032,15.85568]
[1779433038857,28.91,77326.61,14.0,-0.38917,0.00032,15.85568]
[1779433039531,28.91,77326.65,14.0,-0.38916,0.00032,15.85555]
[1779433040161,28.91,77336.49,14.0,-0.38601,0.00032,15.82035]
[1779433041385,28.91,77336.49,14.0,-0.38601,0.00032,15.82035]
[1779433041470,28.91,77339.6,14.0,-0.38501,0.00032,15.80906]
[1779433041737,28.92,77342.01,14.0,-0.38425,0.00032,15.80025]
[1779433042514,28.92,77342.01,14.0,-0.38425,0.00032,15.80025]
[1779433042550,28.92,77342.01,14.0,-0.38425,0.00032,15.80025]
[1779433042566,28.92,77342.01,14.0,-0.38425,0.00032,15.80025]
[1779433042832,28.92,77342.01,14.0,-0.38425,0.00032,15.80025]
[1779433043379,28.92,77342.01,14.0,-0.38425,0.00032,15.80025]
[1779433043410,28.92,77344.6,14.0,-0.38342,0.00032,15.7907]
[1779433045327,28.92,77348.77,14.0,-0.38209,0.00032,15.77517]
[1779433050645,28.92,77350.18,14.0,-0.38165,0.00032,15.76996]
[1779433055956,28.92,77351.62,14.0,-0.38116,0.00032,15.7589]
[1779433058474,28.92,77351.62,14.0,-0.38117,0.00032,15.75894]
[1779433059038,28.92,77351.62,14.0,-0.38117,0.00032,15.75894]
[1779433064743,28.93,77353.46,14.0,-0.38059,0.00032,15.75215]
[1779433069899,28.93,77353.66,14.0,-0.38054,0.00032,15.75149]
[1779433074921,28.93,77358.69,14.0,-0.37895,0.00032,15.73242]
[1779433075531,28.93,77358.69,14.0,-0.37895,0.00032,15.73242]
[1779433076133,28.93,77358.69,14.0,-0.37895,0.00032,15.73242]
[1779433076750,28.93,77358.69,14.0,-0.37895,0.00032,15.73246]
[1779433082025,28.93,77356.49,14.0,-0.37966,0.00032,15.74101]
[1779433082081,28.93,77356.49,14.0,-0.37966,0.00032,15.74101]
[1779433082171,28.93,77356.49,14.0,-0.37966,0.00032,15.74101]
[1779433082183,28.93,77356.49,14.0,-0.37966,0.00032,15.74101]
[1779433082201,28.93,77356.49,14.0,-0.37966,0.00032,15.74101]
[1779433082296,28.93,77356.49,14.0,-0.37966,0.00032,15.74101]
[1779433082373,28.93,77356.49,14.0,-0.37966,0.00032,15.74101]
[1779433082412,28.93,77356.49,14.0,-0.37966,0.00032,15.74101]
[1779433082442,28.93,77356.49,14.0,-0.37966,0.00032,15.74101]
[1779433082366,28.93,77356.49,14.0,-0.37966,0.00032,15.74103]
[1779433082540,28.93,77356.49,14.0,-0.37966,0.00032,15.74103]
[1779433082567,28.93,77356.49,14.0,-0.37966,0.00032,15.74103]
[1779433082941,28.93,77356.49,14.0,-0.37966,0.00032,15.74103]
[1779433083137,28.93,77356.49,14.0,-0.37966,0.00032,15.74103]
[1779433083206,28.93,77356.49,14.0,-0.37966,0.00032,15.74103]
[1779433083394,28.93,77336.9,14.0,-0.38591,0.00032,15.81409]
[1779433083876,28.94,77328.95,14.0,-0.38846,0.00032,15.84264]
[1779433085857,28.94,77329.5,14.0,-0.38828,0.00032,15.84068]
[1779433085878,28.94,77329.5,14.0,-0.38828,0.00032,15.84068]
[1779433086948,28.94,77329.15,14.0,-0.3884,0.00032,15.84193]
[1779433088692,28.94,77329.42,14.0,-0.38831,0.00032,15.84097]
[1779433088913,28.94,77329.05,14.0,-0.38843,0.00032,15.84229]
[1779433089996,28.94,77329.05,14.0,-0.38843,0.00032,15.84229]
[1779433090011,28.94,77328.97,14.0,-0.38845,0.00032,15.84255]
[1779433094244,28.94,77329.55,14.0,-0.38827,0.00032,15.8405]
[1779433094326,28.94,77329.82,14.0,-0.38818,0.00032,15.83954]
[1779433099462,28.94,77330.38,14.0,-0.388,0.00032,15.83756]
[1779433105028,28.94,77329.53,14.0,-0.38828,0.00032,15.8406]
[1779433110141,28.94,77330.23,14.0,-0.38805,0.00032,15.83811]
[1779433111190,28.94,77329.22,14.0,-0.38838,0.00032,15.84171]
[1779433111350,28.94,77328.9,14.0,-0.38845,0.00032,15.83717]
[1779433111782,28.94,77328.9,14.0,-0.38845,0.00032,15.83717]
[1779433111840,28.94,77328.9,14.0,-0.38845,0.00032,15.83717]
[1779433112276,28.94,77333.37,14.0,-0.38701,0.00032,15.8212]
[1779433112563,28.94,77333.37,14.0,-0.38701,0.00032,15.8212]
[1779433113292,28.94,77333.37,14.0,-0.38701,0.00032,15.8212]
[1779433114980,28.94,77335.48,14.0,-0.38634,0.00032,15.8136]
[1779433115641,28.94,77335.2,14.0,-0.38643,0.00032,15.81462]
[1779433117696,28.94,77336.65,14.0,-0.38597,0.00032,15.80938]
[1779433117748,28.94,77336.65,14.0,-0.38597,0.00032,15.80938]
[1779433121194,28.94,77340.94,14.0,-0.3846,0.00032,15.79377]
[1779433121205,28.94,77340.94,14.0,-0.3846,0.00032,15.79377]
[1779433123308,28.94,77340.76,14.0,-0.38466,0.00032,15.79447]
[1779433128670,28.94,77339.45,14.0,-0.38509,0.00032,15.79938]
[1779433132378,28.94,77340.03,14.0,-0.38491,0.00032,15.79732]
[1779433132492,28.94,77340.03,14.0,-0.38491,0.00032,15.79732]
[1779433134696,28.94,77340.37,14.0,-0.3848,0.00032,15.79615]
[1779433134749,28.94,77340.37,14.0,-0.3848,0.00032,15.79615]
[1779433136950,28.95,77343.8,14.0,-0.38371,0.00032,15.78357]
[1779433136956,28.95,77343.8,14.0,-0.38371,0.00032,15.78357]
[1779433139434,28.95,77345.39,14.0,-0.38321,0.00032,15.77772]
[1779433141106,28.95,77345.26,14.0,-0.38325,0.00032,15.77824]
[1779433141412,28.95,77345.26,14.0,-0.38325,0.00032,15.77824]
[1779433146695,28.95,77344.5,14.0,-0.3835,0.00032,15.78114]
[1779433147325,28.95,77345.0,14.0,-0.38334,0.00032,15.77932]
[1779433150882,28.95,77344.68,14.0,-0.38345,0.00032,15.78053]
[1779433156389,28.95,77343.44,14.0,-0.38385,0.00032,15.78515]
[1779433161424,28.95,77343.41,14.0,-0.38386,0.00032,15.78529]
[1779433164237,28.95,77344.3,14.0,-0.38358,0.00032,15.78202]
[1779433169480,28.95,77345.71,14.0,-0.38313,0.00032,15.77686]
[1779433171089,28.95,77345.85,14.0,-0.38309,0.00032,15.77635]
[1779433172857,28.95,77345.9,14.0,-0.38304,0.00032,15.77049]
[1779433173172,28.95,77345.9,14.0,-0.38304,0.00032,15.77049]
[1779433178609,28.96,77345.7,14.0,-0.38311,0.00032,15.77131]
[1779433186605,28.96,77345.93,14.0,-0.38304,0.00032,15.77056]
[1779433192692,28.96,77346.07,14.0,-0.383,0.00032,15.77009]
[1779433198689,28.96,77346.47,14.0,-0.38288,0.00032,15.76869]
[1779433200186,28.96,77346.47,14.0,-0.38288,0.00032,15.76869]
[1779433202529,28.96,77347.22,14.0,-0.38265,0.00032,15.76592]
[1779433202628,28.96,77343.9,14.0,-0.38371,0.00032,15.77825]
[1779433203499,28.96,77343.9,14.0,-0.38371,0.00032,15.77825]
[1779433203534,28.96,77342.67,14.0,-0.3841,0.00032,15.7828]
[1779433203640,28.96,77342.67,14.0,-0.3841,0.00032,15.7828]
[1779433204577,28.96,77335.96,14.0,-0.38624,0.00032,15.8073]
[1779433205226,28.96,77335.96,14.0,-0.38624,0.00032,15.8073]
[1779433205513,28.96,77335.96,14.0,-0.38624,0.00032,15.8073]
[1779433205556,28.96,77327.8,14.0,-0.38886,0.00032,15.83646]
[1779433205804,28.96,77327.8,14.0,-0.38886,0.00032,15.83646]
[1779433206439,28.96,77336.07,14.0,-0.38621,0.00032,15.80688]
[1779433207533,28.96,77346.08,14.0,-0.38301,0.00032,15.77016]
[1779433209687,28.96,77348.2,14.0,-0.38234,0.00032,15.7623]
[1779433210136,28.96,77348.2,14.0,-0.38234,0.00032,15.7623]
[1779433210217,28.96,77347.54,14.0,-0.38255,0.00032,15.76479]
[1779433211173,28.96,77347.54,14.0,-0.38255,0.00032,15.76479]
[1779433211252,28.96,77347.54,14.0,-0.38255,0.00032,15.76479]
[1779433211265,28.96,77343.37,14.0,-0.38388,0.00032,15.78029]
[1779433211633,28.96,77343.37,14.0,-0.38388,0.00032,15.78029]
[1779433213015,28.96,77337.24,14.0,-0.38584,0.00032,15.80274]
[1779433215035,28.96,77337.27,14.0,-0.38583,0.00032,15.80264]
[1779433215417,28.96,77337.07,14.0,-0.3859,0.00032,15.80336]
[1779433216147,28.96,77337.07,14.0,-0.3859,0.00032,15.80336]
[1779433222115,28.96,77339.27,14.0,-0.38519,0.00032,15.79532]
[1779433222545,28.96,77339.27,14.0,-0.38519,0.00032,15.79532]
[1779433222875,28.96,77339.95,14.0,-0.38497,0.00032,15.79282]
[1779433227910,28.96,77339.01,14.0,-0.38527,0.00032,15.79626]
[1779433231301,28.96,77339.06,14.0,-0.38526,0.00032,15.79608]
[1779433234233,28.96,77338.48,14.0,-0.38541,0.00032,15.79251]
[1779433240783,28.96,77340.06,14.0,-0.3849,0.00032,15.78674]
[1779433243358,28.96,77338.85,14.0,-0.38529,0.00032,15.79116]
[1779433243392,28.96,77338.85,14.0,-0.38529,0.00032,15.79116]
[1779433243563,28.96,77338.85,14.0,-0.38529,0.00032,15.79116]
[1779433243647,28.96,77336.88,14.0,-0.38592,0.00032,15.79832]
[1779433243723,28.96,77336.88,14.0,-0.38592,0.00032,15.79832]
[1779433244161,28.96,77336.88,14.0,-0.38592,0.00032,15.79832]
[1779433244512,28.96,77336.88,14.0,-0.38592,0.00032,15.79832]
[1779433244613,28.96,77326.77,14.0,-0.38915,0.00032,15.83445]
[1779433245040,28.96,77322.0,14.0,-0.39068,0.00032,15.85112]
[1779433249102,28.96,77321.73,14.0,-0.39077,0.00032,15.85201]
[1779433255169,28.96,77321.07,14.0,-0.39097,0.00032,15.8542]
[1779433255293,28.96,77321.07,14.0,-0.39097,0.00032,15.8542]
[1779433260875,28.95,77320.61,14.0,-0.3911,0.00032,15.85564]
[1779433263625,28.95,77319.4,14.0,-0.39149,0.00032,15.85977]
[1779433263677,28.95,77317.41,14.0,-0.39213,0.00032,15.86659]
[1779433265615,28.95,77316.05,14.0,-0.39256,0.00032,15.87122]
[1779433266084,28.95,77315.58,14.0,-0.39271,0.00032,15.87279]
[1779433266188,28.95,77315.89,14.0,-0.39261,0.00032,15.8717]
[1779433270644,28.95,77315.13,14.0,-0.39285,0.00032,15.87425]
[1779433270694,28.95,77315.13,14.0,-0.39285,0.00032,15.87425]
[1779433271223,28.95,77315.72,14.0,-0.39265,0.00032,15.87221]
[1779433278568,28.95,77315.72,14.0,-0.39265,0.00032,15.87221]
[1779433278581,28.95,77315.72,14.0,-0.39265,0.00032,15.87221]
[1779433284314,28.95,77314.33,14.0,-0.39309,0.00032,15.8768]
[1779433289498,28.94,77314.33,14.0,-0.39309,0.00032,15.87676]
[1779433289599,28.94,77314.71,14.0,-0.39296,0.00032,15.87546]
[1779433290695,28.94,77314.71,14.0,-0.39296,0.00032,15.87546]
[1779433290881,28.94,77314.61,14.0,-0.39299,0.00032,15.87579]
[1779433290898,28.94,77314.61,14.0,-0.39299,0.00032,15.87579]
[1779433291000,28.94,77314.61,14.0,-0.39299,0.00032,15.87579]
[1779433291135,28.94,77314.61,14.0,-0.39299,0.00032,15.87579]
[1779433291171,28.94,77314.61,14.0,-0.39299,0.00032,15.87579]
[1779433291454,28.94,77314.61,14.0,-0.39299,0.00032,15.87579]
[1779433291513,28.94,77279.41,14.0,-0.40434,0.00032,15.98345]
[1779433292147,28.94,77279.41,14.0,-0.40434,0.00032,15.98345]
[1779433292263,28.94,77279.41,14.0,-0.40434,0.00032,15.98345]
[1779433292505,28.94,77279.41,14.0,-0.40434,0.00032,15.98345]
[1779433292680,28.94,77277.51,14.0,-0.40495,0.00032,15.98914]
[1779433293114,28.94,77277.51,14.0,-0.40495,0.00032,15.98914]
[1779433293388,28.94,77271.41,14.0,-0.40693,0.00033,16.00733]
[1779433293932,28.94,77271.41,14.0,-0.40693,0.00033,16.00733]
[1779433294107,28.94,77271.41,14.0,-0.40693,0.00033,16.00733]
[1779433294522,28.94,77271.41,14.0,-0.40693,0.00033,16.00733]
[1779433294547,28.94,77269.81,14.0,-0.40745,0.00033,16.01203]
[1779433294867,28.94,77269.81,14.0,-0.40745,0.00033,16.01203]
[1779433295356,28.94,77269.81,14.0,-0.40745,0.00033,16.01203]
[1779433295553,28.94,77269.81,14.0,-0.40745,0.00033,16.01203]
[1779433295725,28.94,77269.5,14.0,-0.40755,0.00033,16.01292]
[1779433300896,28.94,77269.94,14.0,-0.4074,0.00033,16.01156]
[1779433301696,28.94,77269.94,14.0,-0.4074,0.00033,16.01156]
[1779433301771,28.94,77270.78,14.0,-0.40712,0.00033,16.00908]
[1779433302657,28.94,77262.48,14.0,-0.40982,0.00033,16.03314]
[1779433305026,28.94,77262.95,14.0,-0.40967,0.00033,16.03176]
[1779433305639,28.94,77264.15,14.0,-0.40927,0.00033,16.02831]
[1779433308497,28.93,77268.85,14.0,-0.40774,0.00033,16.01463]
[1779433311630,28.93,77273.06,14.0,-0.40637,0.00032,16.00218]
[1779433311847,28.93,77273.06,14.0,-0.40637,0.00032,16.00218]
[1779433313737,28.93,77273.09,14.0,-0.40635,0.00032,16.00208]
[1779433313787,28.93,77273.09,14.0,-0.40635,0.00032,16.00208]
[1779433313801,28.93,77273.09,14.0,-0.40635,0.00032,16.00208]
[1779433313835,28.93,77273.09,14.0,-0.40635,0.00032,16.00208]
[1779433313969,28.93,77273.09,14.0,-0.40635,0.00032,16.00208]
[1779433314129,28.93,77273.09,14.0,-0.40635,0.00032,16.00208]
[1779433314190,28.93,77273.09,14.0,-0.40635,0.00032,16.00208]
[1779433314636,28.93,77273.09,14.0,-0.40635,0.00032,16.00208]
[1779433314540,28.93,77280.51,14.0,-0.40394,0.00032,15.97975]
[1779433314989,28.93,77280.51,14.0,-0.40394,0.00032,15.97975]
[1779433316728,28.93,77283.31,14.0,-0.40303,0.00032,15.97115]
[1779433316730,28.93,77283.31,14.0,-0.40303,0.00032,15.97115]
[1779433317561,28.93,77284.38,14.0,-0.40268,0.00032,15.96783]
[1779433318154,28.93,77284.38,14.0,-0.40268,0.00032,15.96783]
[1779433318299,28.93,77284.38,14.0,-0.40268,0.00032,15.96783]
[1779433318642,28.93,77284.38,14.0,-0.40268,0.00032,15.96783]
[1779433318671,28.93,77284.38,14.0,-0.40268,0.00032,15.96783]
[1779433318709,28.93,77284.38,14.0,-0.40268,0.00032,15.96783]
[1779433318733,28.93,77284.38,14.0,-0.40268,0.00032,15.96783]
[1779433318680,28.93,77276.81,14.0,-0.40514,0.00032,15.9909]
[1779433319566,28.93,77276.81,14.0,-0.40514,0.00032,15.9909]
[1779433319575,28.93,77270.54,14.0,-0.40718,0.00033,16.00955]
[1779433320582,28.93,77265.66,14.0,-0.40876,0.00033,16.02379]
[1779433321776,28.93,77265.83,14.0,-0.40871,0.00033,16.0233]
[1779433322085,28.93,77265.83,14.0,-0.40871,0.00033,16.0233]
[1779433322662,28.93,77265.83,14.0,-0.40871,0.00033,16.0233]
[1779433322596,28.93,77266.7,14.0,-0.40842,0.00033,16.02077]
[1779433324424,28.93,77266.68,14.0,-0.40843,0.00033,16.02081]
[1779433326425,28.93,77264.82,14.0,-0.40903,0.00033,16.02618]
[1779433326604,28.93,77264.82,14.0,-0.40903,0.00033,16.02618]
[1779433326610,28.93,77264.82,14.0,-0.40903,0.00033,16.02618]
[1779433326624,28.93,77263.34,14.0,-0.40951,0.00033,16.03042]
[1779433328619,28.93,77261.55,14.0,-0.4101,0.00033,16.03554]
[1779433329810,28.93,77260.56,14.0,-0.41042,0.00033,16.03833]
[1779433329831,28.93,77260.56,14.0,-0.41042,0.00033,16.03833]
[1779433330320,28.93,77260.56,14.0,-0.41042,0.00033,16.03833]
[1779433330330,28.93,77260.56,14.0,-0.41042,0.00033,16.03833]
[1779433330696,28.93,77260.56,14.0,-0.41042,0.00033,16.03833]
[1779433330789,28.93,77258.2,14.0,-0.41119,0.00033,16.04498]
[1779433331130,28.93,77258.2,14.0,-0.41119,0.00033,16.04498]
[1779433331375,28.93,77258.2,14.0,-0.41119,0.00033,16.04498]
[1779433331488,28.93,77258.2,14.0,-0.41119,0.00033,16.04498]
[1779433331538,28.93,77258.2,14.0,-0.41119,0.00033,16.04498]
[1779433331712,28.93,77258.2,14.0,-0.41119,0.00033,16.04498]
[1779433331717,28.93,77258.2,14.0,-0.41119,0.00033,16.04498]
[1779433331659,28.93,77231.35,14.0,-0.41996,0.00033,16.11657]
[1779433331865,28.93,77231.35,14.0,-0.41996,0.00033,16.11657]
[1779433331896,28.93,77231.35,14.0,-0.41996,0.00033,16.11657]
[1779433331937,28.93,77231.35,14.0,-0.41996,0.00033,16.11657]
[1779433331975,28.93,77231.35,14.0,-0.41996,0.00033,16.11657]
[1779433332269,28.93,77231.35,14.0,-0.41996,0.00033,16.11657]
[1779433332676,28.93,77231.35,14.0,-0.41996,0.00033,16.11657]
[1779433332666,28.93,77228.64,14.0,-0.42085,0.00033,16.12337]
[1779433332823,28.93,77228.64,14.0,-0.42085,0.00033,16.12337]
[1779433333116,28.93,77228.64,14.0,-0.42085,0.00033,16.12337]
[1779433333214,28.93,77228.64,14.0,-0.42085,0.00033,16.12337]
[1779433333672,28.93,77228.15,14.0,-0.42101,0.00033,16.12459]
[1779433335172,28.93,77228.46,14.0,-0.42091,0.00033,16.12383]
[1779433335298,28.93,77228.46,14.0,-0.42091,0.00033,16.12383]
[1779433335686,28.93,77233.53,14.0,-0.41925,0.00033,16.11107]
[1779433338383,28.93,77235.36,14.0,-0.41865,0.00033,16.10641]
[1779433338554,28.93,77235.36,14.0,-0.41865,0.00033,16.10641]
[1779433338708,28.93,77228.77,14.0,-0.42082,0.00033,16.12308]
[1779433341159,28.93,77226.9,14.0,-0.42143,0.00033,16.12775]
[1779433341356,28.93,77226.9,14.0,-0.42143,0.00033,16.12775]
[1779433341443,28.93,77226.9,14.0,-0.42143,0.00033,16.12775]
[1779433341468,28.93,77226.9,14.0,-0.42143,0.00033,16.12775]
[1779433341729,28.93,77220.38,14.0,-0.42358,0.00033,16.14368]
[1779433342717,28.93,77220.38,14.0,-0.42358,0.00033,16.14368]
[1779433343147,28.94,77219.04,14.0,-0.42402,0.00033,16.14693]
[1779433344198,28.94,77219.27,14.0,-0.42395,0.00033,16.14642]
[1779433345909,28.94,77223.13,14.0,-0.42269,0.00033,16.13716]
[1779433345987,28.94,77223.13,14.0,-0.42269,0.00033,16.13716]
[1779433346047,28.94,77223.13,14.0,-0.42269,0.00033,16.13716]
[1779433346112,28.94,77223.13,14.0,-0.42269,0.00033,16.13716]
[1779433346126,28.94,77223.13,14.0,-0.42269,0.00033,16.13716]
[1779433346151,28.94,77223.13,14.0,-0.42269,0.00033,16.13716]
[1779433346228,28.94,77223.13,14.0,-0.42269,0.00033,16.13716]
[1779433346257,28.94,77223.13,14.0,-0.42269,0.00033,16.13716]
[1779433346637,28.94,77223.13,14.0,-0.42269,0.00033,16.13716]
[1779433346764,28.94,77209.96,14.0,-0.42702,0.00033,16.1682]
[1779433352676,28.95,77212.77,14.0,-0.42609,0.00033,16.15634]
[1779433357860,28.96,77213.72,14.0,-0.4258,0.00033,16.15432]
[1779433357957,28.96,77213.67,14.0,-0.42582,0.00033,16.15447]
[1779433360432,28.96,77212.5,14.0,-0.42621,0.00033,16.15721]
[1779433360533,28.97,77212.14,14.0,-0.42634,0.00033,16.15808]
[1779433363291,28.97,77211.96,14.0,-0.4264,0.00033,16.15855]
[1779433368359,28.98,77211.95,14.0,-0.42642,0.00033,16.15872]
[1779433370220,28.98,77212.83,14.0,-0.42614,0.00033,16.15676]
[1779433375753,28.99,77216.16,14.0,-0.42507,0.00033,16.14916]
[1779433377841,28.99,77219.22,14.0,-0.42408,0.00033,16.14204]
[1779433377985,29.0,77219.29,14.0,-0.42406,0.00033,16.14191]
[1779433383076,29.0,77219.08,14.0,-0.42415,0.00033,16.14254]
[1779433383209,29.0,77219.08,14.0,-0.42415,0.00033,16.14254]
[1779433383449,29.0,77219.08,14.0,-0.42415,0.00033,16.14254]
[1779433383487,29.0,77219.08,14.0,-0.42415,0.00033,16.14254]
[1779433383777,29.0,77219.08,14.0,-0.42415,0.00033,16.14254]
[1779433384028,29.0,77226.52,14.0,-0.42171,0.00033,16.1246]
[1779433386036,29.01,77228.81,14.0,-0.42097,0.00033,16.11896]
[1779433390980,29.01,77227.01,14.0,-0.42156,0.00033,16.12347]
[1779433391570,29.01,77227.01,14.0,-0.42156,0.00033,16.12347]
[1779433391833,29.01,77227.47,14.0,-0.42141,0.00033,16.12235]
[1779433392386,29.01,77227.47,14.0,-0.42141,0.00033,16.12235]
[1779433392609,29.01,77227.47,14.0,-0.42141,0.00033,16.12235]
[1779433392690,29.01,77227.47,14.0,-0.42141,0.00033,16.12235]
[1779433392777,29.01,77227.47,14.0,-0.42141,0.00033,16.12235]
[1779433392791,29.01,77232.51,14.0,-0.41977,0.00033,16.1098]
[1779433393356,29.01,77232.51,14.0,-0.41977,0.00033,16.1098]
[1779433393413,29.01,77232.51,14.0,-0.41977,0.00033,16.1098]
[1779433395070,29.01,77236.86,14.0,-0.41835,0.00033,16.09875]
[1779433395580,29.01,77236.86,14.0,-0.41835,0.00033,16.09875]
[1779433395668,29.01,77236.86,14.0,-0.41835,0.00033,16.09875]
[1779433395747,29.01,77237.8,14.0,-0.41804,0.00033,16.09635]
[1779433396644,29.01,77244.12,14.0,-0.41598,0.00033,16.07985]
[1779433398599,29.01,77245.39,14.0,-0.41557,0.00033,16.0765]
[1779433399891,29.01,77248.89,14.0,-0.41443,0.00033,16.06715]
[1779433400115,29.01,77248.89,14.0,-0.41443,0.00033,16.06715]
[1779433400620,29.01,77248.89,14.0,-0.41443,0.00033,16.06715]
[1779433400680,29.01,77248.89,14.0,-0.41443,0.00033,16.06715]
[1779433400866,29.01,77250.94,14.0,-0.41376,0.00033,16.06162]
[1779433400994,29.01,77250.94,14.0,-0.41376,0.00033,16.06162]
[1779433403591,29.02,77251.98,14.0,-0.41343,0.00033,16.05884]
[1779433403643,29.02,77251.98,14.0,-0.41343,0.00033,16.05884]
[1779433403693,29.02,77250.93,14.0,-0.41378,0.00033,16.06172]
[1779433406973,29.02,77249.98,14.0,-0.41409,0.00033,16.06433]
[1779433407604,29.02,77249.98,14.0,-0.41409,0.00033,16.06433]
[1779433408829,29.02,77249.58,14.0,-0.41422,0.00033,16.06542]
[1779433408834,29.02,77249.67,14.0,-0.41419,0.00033,16.06518]
[1779433409832,29.02,77249.94,14.0,-0.4141,0.00033,16.06446]
[1779433415752,29.02,77252.73,14.0,-0.41317,0.00033,16.05127]
[1779433416071,29.02,77252.76,14.0,-0.41316,0.00033,16.05119]
[1779433417977,29.02,77252.55,14.0,-0.41323,0.00033,16.05177]
[1779433423227,29.02,77252.61,14.0,-0.41322,0.00033,16.05166]
[1779433423680,29.02,77252.61,14.0,-0.41322,0.00033,16.05166]
[1779433429736,29.02,77251.54,14.0,-0.41357,0.00033,16.05466]
[1779433435347,29.03,77252.45,14.0,-0.41329,0.00033,16.05226]
[1779433440426,29.03,77252.07,14.0,-0.41342,0.00033,16.05339]
[1779433441415,29.03,77252.07,14.0,-0.41342,0.00033,16.05339]
[1779433442214,29.03,77250.71,14.0,-0.41387,0.00033,16.05711]
[1779433442216,29.03,77250.71,14.0,-0.41387,0.00033,16.05711]
[1779433442506,29.03,77250.71,14.0,-0.41387,0.00033,16.05711]
[1779433442709,29.03,77245.57,14.0,-0.41554,0.00033,16.07091]
[1779433443436,29.03,77245.57,14.0,-0.41554,0.00033,16.07091]
[1779433445253,29.03,77244.44,14.0,-0.41591,0.00033,16.07392]
[1779433445727,29.03,77244.44,14.0,-0.41591,0.00033,16.07392]
[1779433446446,29.03,77244.11,14.0,-0.41602,0.00033,16.0748]
[1779433449357,29.03,77244.24,14.0,-0.41598,0.00033,16.07447]
[1779433449489,29.03,77244.01,14.0,-0.41605,0.00033,16.07508]
[1779433451503,29.03,77248.24,14.0,-0.41467,0.00033,16.06382]
[1779433454839,29.03,77249.04,14.0,-0.41441,0.00033,16.06168]
[1779433456221,29.04,77249.62,14.0,-0.41423,0.00033,16.06013]
[1779433456937,29.04,77249.52,14.0,-0.41426,0.00033,16.06041]
[1779433457545,29.04,77253.59,14.0,-0.41294,0.00033,16.04934]
[1779433462568,29.04,77254.5,14.0,-0.41265,0.00033,16.0469]
[1779433462576,29.04,77254.5,14.0,-0.41265,0.00033,16.0469]
[1779433462666,29.04,77254.5,14.0,-0.41265,0.00033,16.0469]
[1779433462686,29.04,77254.5,14.0,-0.41265,0.00033,16.0469]
[1779433462771,29.04,77254.5,14.0,-0.41265,0.00033,16.0469]
[1779433462806,29.04,77255.51,14.0,-0.41232,0.00033,16.04413]
[1779433462916,29.04,77255.51,14.0,-0.41232,0.00033,16.04413]
[1779433462983,29.04,77255.51,14.0,-0.41232,0.00033,16.04413]
[1779433463850,29.04,77240.8,14.0,-0.41711,0.00033,16.08363]
[1779433464424,29.04,77240.8,14.0,-0.41711,0.00033,16.08363]
[1779433464943,29.04,77238.65,14.0,-0.41782,0.00033,16.08921]
[1779433466578,29.04,77238.6,14.0,-0.41783,0.00033,16.08934]
[1779433471645,29.04,77237.76,14.0,-0.41808,0.00033,16.08591]
[1779433474925,29.04,77237.52,14.0,-0.41816,0.00033,16.08652]
[1779433475023,29.04,77237.52,14.0,-0.41816,0.00033,16.08652]
[1779433476176,29.04,77237.52,14.0,-0.41816,0.00033,16.08652]
[1779433476681,29.04,77237.51,14.0,-0.41816,0.00033,16.08654]
[1779433477231,29.04,77237.51,14.0,-0.41816,0.00033,16.08654]
[1779433477317,29.04,77237.51,14.0,-0.41816,0.00033,16.08654]
[1779433477688,29.04,77236.42,14.0,-0.41852,0.00033,16.08933]
[1779433479975,29.04,77235.71,14.0,-0.41875,0.00033,16.09116]
[1779433484312,29.04,77236.49,14.0,-0.4185,0.00033,16.08919]
[1779433484315,29.04,77236.49,14.0,-0.4185,0.00033,16.08919]
[1779433484427,29.04,77236.49,14.0,-0.4185,0.00033,16.08919]
[1779433484449,29.04,77236.49,14.0,-0.4185,0.00033,16.08919]
[1779433484547,29.04,77236.49,14.0,-0.4185,0.00033,16.08919]
[1779433484737,29.04,77243.08,14.0,-0.41635,0.00033,16.0721]
[1779433485593,29.04,77243.08,14.0,-0.41635,0.00033,16.0721]
[1779433487869,29.04,77247.95,14.0,-0.41476,0.00033,16.05916]
[1779433491237,29.04,77248.57,14.0,-0.41456,0.00033,16.05754]
[1779433492271,29.04,77249.28,14.0,-0.41433,0.00033,16.05564]
[1779433492299,29.04,77249.28,14.0,-0.41433,0.00033,16.05564]
[1779433493870,29.04,77251.34,14.0,-0.41366,0.00033,16.05007]
[1779433494677,29.04,77252.5,14.0,-0.41329,0.00033,16.04692]
[1779433494812,29.04,77259.27,14.0,-0.41109,0.00033,16.02821]
[1779433495820,29.05,77263.44,14.0,-0.40973,0.00032,16.01644]
[1779433498127,29.05,77264.91,14.0,-0.40926,0.00032,16.01228]
[1779433498239,29.05,77264.91,14.0,-0.40926,0.00032,16.01228]
[1779433498803,29.05,77264.91,14.0,-0.40926,0.00032,16.01228]
[1779433498843,29.05,77266.07,14.0,-0.40889,0.00032,16.00897]
[1779433499910,29.05,77266.07,14.0,-0.40889,0.00032,16.00897]
[1779433500037,29.05,77265.77,14.0,-0.40898,0.00032,16.00984]
[1779433505896,29.05,77266.17,14.0,-0.40886,0.00032,16.00878]
[1779433505987,29.05,77266.17,14.0,-0.40886,0.00032,16.00878]
[1779433506902,29.05,77266.25,14.0,-0.40884,0.00032,16.00856]
[1779433511939,29.05,77265.94,14.0,-0.40894,0.00032,16.0095]
[1779433515218,29.05,77266.43,14.0,-0.40879,0.00032,16.0081]
[1779433515222,29.05,77266.43,14.0,-0.40879,0.00032,16.0081]
[1779433515236,29.05,77266.43,14.0,-0.40879,0.00032,16.0081]
[1779433515659,29.05,77266.43,14.0,-0.40879,0.00032,16.00811]
[1779433516200,29.05,77266.43,14.0,-0.40879,0.00032,16.00811]
[1779433516872,29.05,77266.43,14.0,-0.40879,0.00032,16.00811]
[1779433517375,29.05,77263.96,14.0,-0.40959,0.00032,16.0152]
[1779433517542,29.05,77263.96,14.0,-0.40959,0.00032,16.0152]
[1779433522592,29.06,77262.09,14.0,-0.4102,0.00032,16.02056]
[1779433527787,29.06,77261.81,14.0,-0.4103,0.00032,16.02137]
[1779433527885,29.06,77261.81,14.0,-0.4103,0.00032,16.02138]
[1779433528871,29.06,77261.81,14.0,-0.4103,0.00032,16.02138]
[1779433529596,29.06,77263.06,14.0,-0.40989,0.00032,16.01785]
[1779433529688,29.06,77269.21,14.0,-0.4079,0.00032,16.00018]
[1779433533838,29.06,77269.67,14.0,-0.40772,0.00032,15.99327]
[1779433533848,29.06,77269.67,14.0,-0.40772,0.00032,15.99327]
[1779433533915,29.06,77269.67,14.0,-0.40772,0.00032,15.99327]
[1779433535694,29.06,77274.05,14.0,-0.40631,0.00032,15.98047]
[1779433540767,29.06,77273.69,14.0,-0.40644,0.00032,15.98162]
[1779433545986,29.07,77275.8,14.0,-0.40576,0.00032,15.97549]
[1779433547137,29.07,77275.84,14.0,-0.40575,0.00032,15.97539]
[1779433547279,29.07,77275.84,14.0,-0.40575,0.00032,15.97539]
[1779433553234,29.07,77274.32,14.0,-0.40626,0.00032,15.98007]
[1779433556696,29.08,77274.37,14.0,-0.40625,0.00032,15.97994]
[1779433556707,29.08,77274.37,14.0,-0.40625,0.00032,15.97994]
[1779433557726,29.08,77274.37,14.0,-0.40625,0.00032,15.97998]
[1779433557827,29.08,77269.84,14.0,-0.40772,0.00032,15.9933]
[1779433558257,29.08,77269.84,14.0,-0.40772,0.00032,15.9933]
[1779433558278,29.08,77269.84,14.0,-0.40772,0.00032,15.9933]
[1779433563996,29.08,77269.17,14.0,-0.40795,0.00032,15.99533]
[1779433568993,29.08,77272.93,14.0,-0.40674,0.00032,15.98442]
[1779433573151,29.09,77273.12,14.0,-0.40669,0.00032,15.98396]
[1779433573170,29.09,77273.12,14.0,-0.40669,0.00032,15.98396]
[1779433573375,29.09,77270.91,14.0,-0.40741,0.00032,15.99046]
[1779433575322,29.09,77271.91,14.0,-0.40708,0.00032,15.98756]
[1779433575374,29.09,77271.91,14.0,-0.40708,0.00032,15.98756]
[1779433575392,29.09,77270.56,14.0,-0.40752,0.00032,15.99153]
[1779433577659,29.09,77275.04,14.0,-0.40608,0.00032,15.97841]
[1779433578700,29.09,77275.04,14.0,-0.40608,0.00032,15.97841]
[1779433578731,29.09,77275.04,14.0,-0.40608,0.00032,15.97841]
[1779433578828,29.09,77275.51,14.0,-0.40593,0.00032,15.97704]
[1779433579081,29.09,77275.51,14.0,-0.40593,0.00032,15.97704]
[1779433581762,29.09,77270.57,14.0,-0.40753,0.00032,15.99162]
[1779433581942,29.09,77270.57,14.0,-0.40753,0.00032,15.99162]
[1779433581848,29.09,77270.69,14.0,-0.4075,0.00032,15.99129]
[1779433587390,29.1,77268.83,14.0,-0.40811,0.00032,15.99678]
[1779433591438,29.1,77269.27,14.0,-0.40797,0.00032,15.99557]
[1779433591503,29.1,77269.37,14.0,-0.40791,0.00032,15.98967]
[1779433596733,29.1,77270.05,14.0,-0.4077,0.00032,15.98777]
[1779433600577,29.11,77270.94,14.0,-0.40742,0.00032,15.98526]
[1779433600660,29.11,77270.94,14.0,-0.40742,0.00032,15.98529]
[1779433605751,29.11,77272.58,14.0,-0.4069,0.00032,15.98053]
[1779433611643,29.12,77273.37,14.0,-0.40666,0.00032,15.9784]
[1779433616678,29.12,77273.78,14.0,-0.40654,0.00032,15.97731]
[1779433621747,29.12,77273.86,14.0,-0.40652,0.00032,15.97716]
[1779433624274,29.12,77277.04,14.0,-0.4055,0.00032,15.9678]
[1779433625050,29.13,77281.56,14.0,-0.40405,0.00032,15.95429]
[1779433626189,29.13,77282.62,14.0,-0.40371,0.00032,15.95112]
[1779433626212,29.13,77282.62,14.0,-0.40371,0.00032,15.95112]
[1779433626277,29.13,77282.62,14.0,-0.40371,0.00032,15.95112]
[1779433626386,29.13,77282.62,14.0,-0.40371,0.00032,15.95112]
[1779433626884,29.13,77282.62,14.0,-0.40371,0.00032,15.95112]
[1779433626985,29.13,77274.31,14.0,-0.4064,0.00032,15.97601]
[1779433630776,29.13,77270.12,14.0,-0.40776,0.00032,15.98835]
[1779433635005,29.13,77270.16,14.0,-0.40775,0.00032,15.98825]
[1779433639524,29.14,77269.44,14.0,-0.408,0.00032,15.99047]
[1779433639572,29.14,77269.44,14.0,-0.408,0.00032,15.99049]
[1779433643545,29.14,77269.66,14.0,-0.40793,0.00032,15.98992]
[1779433643668,29.14,77269.66,14.0,-0.40793,0.00032,15.98992]
[1779433645907,29.14,77269.66,14.0,-0.40794,0.00032,15.98994]
[1779433648604,29.14,77269.58,14.0,-0.40797,0.00032,15.99023]
[1779433649086,29.14,77269.58,14.0,-0.40797,0.00032,15.99023]
[1779433650001,29.14,77269.57,14.0,-0.40797,0.00032,15.99028]
[1779433650013,29.14,77269.57,14.0,-0.40797,0.00032,15.99028]
[1779433650052,29.14,77269.57,14.0,-0.40797,0.00032,15.99028]
[1779433650121,29.14,77269.56,14.0,-0.40798,0.00032,15.99032]
[1779433650216,29.14,77269.56,14.0,-0.40798,0.00032,15.99032]
[1779433650222,29.14,77269.56,14.0,-0.40798,0.00032,15.99032]
[1779433650532,29.14,77269.56,14.0,-0.40798,0.00032,15.99032]
[1779433650696,29.14,77269.56,14.0,-0.40798,0.00032,15.99032]
[1779433650834,29.14,77269.56,14.0,-0.40798,0.00032,15.99032]
[1779433650839,29.14,77269.56,14.0,-0.40798,0.00032,15.99032]
[1779433650915,29.14,77269.56,14.0,-0.40798,0.00032,15.99032]
[1779433651040,29.14,77269.56,14.0,-0.40798,0.00032,15.99032]
[1779433651005,29.14,77234.28,14.0,-0.41941,0.00033,16.08023]
[1779433651772,29.14,77234.28,14.0,-0.41941,0.00033,16.08023]
[1779433652066,29.16,77219.91,14.0,-0.42412,0.00033,16.11555]
[1779433652338,29.16,77219.91,14.0,-0.42412,0.00033,16.11555]
[1779433652480,29.16,77219.91,14.0,-0.42412,0.00033,16.11555]
[1779433652486,29.16,77219.91,14.0,-0.42412,0.00033,16.11555]
[1779433652644,29.16,77219.91,14.0,-0.42412,0.00033,16.11555]
[1779433652708,29.16,77219.91,14.0,-0.42412,0.00033,16.11555]
[1779433652932,29.16,77218.3,14.0,-0.42466,0.00033,16.1194]
[1779433654760,29.16,77218.69,14.0,-0.42454,0.00033,16.11853]
[1779433656126,29.17,77217.67,14.0,-0.42489,0.00033,16.12105]
[1779433660346,29.18,77217.98,14.0,-0.4248,0.00033,16.12043]
[1779433661195,29.18,77217.93,14.0,-0.42482,0.00033,16.12059]
[1779433661436,29.18,77217.93,14.0,-0.42482,0.00033,16.12059]
[1779433661716,29.18,77217.93,14.0,-0.42483,0.00033,16.12062]
[1779433667031,29.19,77217.71,14.0,-0.42491,0.00033,16.12124]
[1779433672608,29.19,77217.75,14.0,-0.42491,0.00033,16.12123]
[1779433672615,29.19,77217.75,14.0,-0.42491,0.00033,16.12123]
[1779433676725,29.2,77218.17,14.0,-0.42479,0.00033,16.12036]
[1779433682144,29.19,77221.42,14.0,-0.42372,0.00033,16.11266]
[1779433685500,29.19,77221.46,14.0,-0.4237,0.00033,16.11253]
[1779433687778,29.19,77227.41,14.0,-0.42176,0.00033,16.09818]
[1779433693985,29.19,77227.01,14.0,-0.42188,0.00033,16.09913]
[1779433695972,29.19,77229.98,14.0,-0.42092,0.00033,16.09184]
[1779433696070,29.19,77232.6,14.0,-0.42006,0.00033,16.08535]
[1779433699033,29.19,77231.92,14.0,-0.42028,0.00033,16.08703]
[1779433705311,29.18,77232.05,14.0,-0.42023,0.00033,16.08664]
[1779433709040,29.18,77232.05,14.0,-0.42023,0.00033,16.08662]
[1779433714375,29.18,77231.72,14.0,-0.42031,0.00033,16.0818]
[1779433720417,29.18,77233.47,14.0,-0.41973,0.00033,16.07739]
[1779433721272,29.18,77233.47,14.0,-0.41973,0.00033,16.07739]
[1779433726459,29.18,77232.7,14.0,-0.41998,0.00033,16.07927]
[1779433731538,29.18,77232.84,14.0,-0.41993,0.00033,16.0789]
[1779433736974,29.17,77233.1,14.0,-0.41984,0.00033,16.07823]
[1779433737183,29.17,77233.1,14.0,-0.41984,0.00033,16.07823]
[1779433742464,29.17,77235.56,14.0,-0.41904,0.00033,16.07201]
[1779433743045,29.17,77235.56,14.0,-0.41904,0.00033,16.07201]
[1779433743263,29.17,77235.51,14.0,-0.41905,0.00033,16.07214]
[1779433743579,29.17,77235.51,14.0,-0.41905,0.00033,16.07214]
[1779433743628,29.17,77235.51,14.0,-0.41905,0.00033,16.07214]
[1779433743649,29.17,77235.51,14.0,-0.41905,0.00033,16.07214]
[1779433744008,29.17,77235.51,14.0,-0.41905,0.00033,16.07214]
[1779433744064,29.17,77235.51,14.0,-0.41905,0.00033,16.07214]
[1779433744089,29.17,77235.51,14.0,-0.41905,0.00033,16.07214]
[1779433744177,29.17,77235.51,14.0,-0.41905,0.00033,16.07214]
[1779433744110,29.17,77214.68,14.0,-0.42585,0.00033,16.12246]
[1779433744245,29.17,77214.68,14.0,-0.42585,0.00033,16.12246]
[1779433744279,29.17,77214.68,14.0,-0.42585,0.00033,16.12246]
[1779433745109,29.17,77213.37,14.0,-0.42628,0.00033,16.12549]
[1779433746120,29.18,77208.07,14.0,-0.42801,0.00033,16.13749]
[1779433750635,29.18,77212.52,14.0,-0.42657,0.00033,16.12753]
[1779433752811,29.18,77212.57,14.0,-0.42655,0.00033,16.12743]
[1779433757171,29.18,77216.45,14.0,-0.4253,0.00033,16.11857]
[1779433757249,29.19,77216.19,14.0,-0.42538,0.00033,16.11919]
[1779433761595,29.18,77217.17,14.0,-0.42506,0.00033,16.11689]
[1779433761943,29.18,77217.17,14.0,-0.42506,0.00033,16.11689]
[1779433762016,29.18,77219.01,14.0,-0.42446,0.00033,16.11257]
[1779433762720,29.18,77224.75,14.0,-0.42258,0.00033,16.09889]
[1779433764073,29.18,77224.75,14.0,-0.42258,0.00033,16.09889]
[1779433766923,29.18,77226.08,14.0,-0.42214,0.00033,16.09564]
[1779433766956,29.18,77226.08,14.0,-0.42214,0.00033,16.09564]
[1779433767088,29.18,77226.08,14.0,-0.42214,0.00033,16.09564]
[1779433767137,29.18,77226.08,14.0,-0.42214,0.00033,16.09564]
[1779433768118,29.18,77226.47,14.0,-0.42201,0.00033,16.09467]
[1779433768386,29.18,77229.62,14.0,-0.42099,0.00033,16.08697]
[1779433768393,29.18,77229.62,14.0,-0.42099,0.00033,16.08697]
[1779433768600,29.18,77229.62,14.0,-0.42099,0.00033,16.08697]
[1779433768676,29.18,77229.62,14.0,-0.42099,0.00033,16.08697]
[1779433768822,29.18,77235.87,14.0,-0.41895,0.00033,16.07135]
[1779433770179,29.18,77235.87,14.0,-0.41895,0.00033,16.07135]
[1779433775811,29.18,77240.45,14.0,-0.41744,0.00033,16.05408]
[1779433779398,29.18,77241.74,14.0,-0.41702,0.00033,16.05077]
[1779433779839,29.18,77241.67,14.0,-0.41705,0.00033,16.05096]
[1779433784874,29.18,77242.19,14.0,-0.41688,0.00033,16.04962]
[1779433788733,29.18,77241.91,14.0,-0.41697,0.00033,16.05036]
[1779433788848,29.18,77241.91,14.0,-0.41697,0.00033,16.05036]
[1779433790343,29.18,77241.92,14.0,-0.41697,0.00033,16.05035]
[1779433790916,29.18,77242.34,14.0,-0.41683,0.00033,16.04926]
[1779433791871,29.18,77242.34,14.0,-0.41683,0.00033,16.04926]
[1779433792856,29.18,77243.08,14.0,-0.41659,0.00033,16.04733]
[1779433796981,29.18,77244.56,14.0,-0.41611,0.00033,16.04344]
[1779433798848,29.18,77244.14,14.0,-0.41625,0.00033,16.04454]
[1779433801108,29.18,77243.96,14.0,-0.41631,0.00033,16.04501]
[1779433801131,29.18,77243.96,14.0,-0.41631,0.00033,16.04501]
[1779433806930,29.18,77243.75,14.0,-0.41637,0.00033,16.04555]
[1779433807289,29.18,77244.21,14.0,-0.41622,0.00033,16.04435]
[1779433810314,29.18,77246.79,14.0,-0.41539,0.00032,16.03756]
[1779433811218,29.18,77246.79,14.0,-0.41539,0.00032,16.03756]
[1779433812130,29.18,77247.79,14.0,-0.41506,0.00032,16.03491]
[1779433812702,29.18,77247.42,14.0,-0.41518,0.00032,16.0359]
[1779433818046,29.18,77247.44,14.0,-0.41518,0.00032,16.03587]
[1779433818645,29.19,77247.44,14.0,-0.41518,0.00032,16.03589]
[1779433818676,29.19,77247.44,14.0,-0.41518,0.00032,16.03589]
[1779433819263,29.19,77247.44,14.0,-0.41518,0.00032,16.03589]
[1779433821311,29.19,77247.17,14.0,-0.41527,0.00032,16.03663]
[1779433824152,29.19,77252.13,14.0,-0.41366,0.00032,16.02337]
[1779433825731,29.19,77252.72,14.0,-0.41347,0.00032,16.02178]
[1779433827782,29.19,77255.39,14.0,-0.41261,0.00032,16.01454]
[1779433828179,29.19,77259.61,14.0,-0.41124,0.00032,16.00291]
[1779433828620,29.19,77259.61,14.0,-0.41124,0.00032,16.00291]
[1779433828817,29.19,77259.61,14.0,-0.41124,0.00032,16.00291]
[1779433829187,29.19,77261.44,14.0,-0.41065,0.00032,15.99782]
[1779433829920,29.19,77261.44,14.0,-0.41065,0.00032,15.99782]
[1779433829931,29.19,77261.44,14.0,-0.41065,0.00032,15.99782]
[1779433830194,29.19,77263.38,14.0,-0.41003,0.00032,15.99238]
[1779433830619,29.19,77263.38,14.0,-0.41003,0.00032,15.99238]
[1779433830794,29.19,77263.38,14.0,-0.41003,0.00032,15.99238]
[1779433830924,29.19,77263.38,14.0,-0.41003,0.00032,15.99238]
[1779433831002,29.19,77263.38,14.0,-0.41003,0.00032,15.99238]
[1779433831703,29.19,77263.47,14.0,-0.40997,0.00032,15.98651]
[1779433831861,29.19,77263.47,14.0,-0.40997,0.00032,15.98651]
[1779433831913,29.19,77263.47,14.0,-0.40997,0.00032,15.98651]
[1779433832041,29.19,77263.47,14.0,-0.40997,0.00032,15.98651]
[1779433832208,29.19,77266.53,14.0,-0.40898,0.00032,15.97782]
[1779433833545,29.19,77270.12,14.0,-0.40782,0.00032,15.96749]
[1779433836056,29.19,77270.22,14.0,-0.40778,0.00032,15.96718]
[1779433838370,29.19,77270.7,14.0,-0.40763,0.00032,15.96574]
[1779433844292,29.19,77270.45,14.0,-0.4077,0.00032,15.9664]
[1779433849332,29.18,77272.34,14.0,-0.40708,0.00032,15.96083]
[1779433851216,29.18,77272.34,14.0,-0.40708,0.00032,15.96083]
[1779433857056,29.18,77272.26,14.0,-0.4071,0.00032,15.961]
[1779433857058,29.18,77272.26,14.0,-0.4071,0.00032,15.961]
[1779433861162,29.18,77272.71,14.0,-0.40695,0.00032,15.95964]
[1779433861989,29.18,77272.94,14.0,-0.40687,0.00032,15.95896]
[1779433862040,29.18,77272.94,14.0,-0.40687,0.00032,15.95896]
[1779433863240,29.18,77272.91,14.0,-0.40688,0.00032,15.95904]
[1779433863299,29.18,77275.91,14.0,-0.40591,0.00032,15.9502]
[1779433866590,29.18,77278.27,14.0,-0.40515,0.00032,15.94316]
[1779433868322,29.18,77284.74,14.0,-0.40306,0.00032,15.92363]
[1779433873167,29.18,77286.02,14.0,-0.40264,0.00032,15.91971]
[1779433878489,29.18,77287.1,14.0,-0.40229,0.00032,15.91638]
[1779433883140,29.18,77289.39,14.0,-0.40155,0.00032,15.9093]
[1779433883226,29.18,77289.51,14.0,-0.40152,0.00032,15.90892]
[1779433887721,29.17,77289.48,14.0,-0.40152,0.00032,15.90895]
[1779433889769,29.17,77288.44,14.0,-0.40185,0.00032,15.91213]
[1779433892816,29.17,77289.61,14.0,-0.40144,0.00032,15.90279]
[1779433893878,29.17,77289.59,14.0,-0.40144,0.00032,15.90283]
[1779433893928,29.17,77290.54,14.0,-0.40113,0.00032,15.89986]
[1779433895184,29.17,77290.54,14.0,-0.40113,0.00032,15.89986]
[1779433895275,29.17,77290.54,14.0,-0.40113,0.00032,15.89986]
[1779433895844,29.17,77292.37,14.0,-0.40054,0.00032,15.89412]
[1779433896167,29.17,77292.37,14.0,-0.40054,0.00032,15.89412]
[1779433897766,29.17,77297.3,14.0,-0.39894,0.00032,15.87846]
[1779433904351,29.16,77297.95,14.0,-0.39872,0.00032,15.87627]
[1779433912247,29.13,77299.95,14.0,-0.39798,0.00032,15.86885]
[1779433918821,29.12,77299.28,14.0,-0.39814,0.00032,15.87039]
[1779433927003,29.11,77299.56,14.0,-0.39804,0.00032,15.8694]
[1779433932379,29.11,77296.8,14.0,-0.39892,0.00032,15.87813]
[1779433937618,29.11,77297.28,14.0,-0.39876,0.00032,15.87647]
[1779433943162,29.1,77297.61,14.0,-0.39864,0.00032,15.87532]
[1779433947463,29.1,77303.17,14.0,-0.39684,0.00032,15.85729]
[1779433954068,29.1,77303.18,14.0,-0.3968,0.00032,15.85153]
[1779433959103,29.1,77302.88,14.0,-0.3969,0.00032,15.85247]
[1779433964141,29.1,77303.25,14.0,-0.39677,0.00032,15.85122]
[1779433969176,29.1,77306.57,14.0,-0.3957,0.00032,15.84031]
[1779433974211,29.1,77306.5,14.0,-0.39572,0.00032,15.84053]
[1779433976521,29.1,77305.79,14.0,-0.39595,0.00032,15.84287]
[1779433976553,29.1,77305.79,14.0,-0.39595,0.00032,15.84287]
[1779433977175,29.1,77305.79,14.0,-0.39595,0.00032,15.84287]
[1779433977232,29.1,77308.0,14.0,-0.39524,0.00032,15.83557]
[1779433978239,29.1,77312.05,14.0,-0.39393,0.00032,15.82205]
[1779433983275,29.09,77313.8,14.0,-0.39337,0.00032,15.81611]
[1779433989316,29.09,77312.0,14.0,-0.39394,0.00032,15.82205]
[1779433994350,29.09,77312.15,14.0,-0.39388,0.00032,15.82151]
[1779433997083,29.09,77312.48,14.0,-0.39378,0.00032,15.82038]
[1779434002331,29.09,77312.69,14.0,-0.3937,0.00032,15.81964]
[1779434007442,29.09,77312.39,14.0,-0.3938,0.00032,15.8206]
[1779434008317,29.09,77312.39,14.0,-0.3938,0.00032,15.8206]
[1779434010616,29.09,77308.26,14.0,-0.39512,0.00032,15.83435]
[1779434015914,29.08,77308.42,14.0,-0.39503,0.00032,15.8281]
[1779434020298,29.08,77309.52,14.0,-0.39468,0.00032,15.8244]
[1779434020399,29.08,77309.45,14.0,-0.3947,0.00032,15.82463]
[1779434022771,29.08,77309.63,14.0,-0.39464,0.00032,15.824]
[1779434028589,29.08,77312.81,14.0,-0.3936,0.00032,15.81319]
[1779434033939,29.08,77313.81,14.0,-0.39327,0.00032,15.80974]
[1779434034351,29.08,77313.96,14.0,-0.39322,0.00032,15.80921]
[1779434035301,29.08,77313.96,14.0,-0.39322,0.00032,15.80921]
[1779434040675,29.07,77314.77,14.0,-0.39294,0.00032,15.80628]
[1779434045583,29.07,77314.57,14.0,-0.393,0.00032,15.80683]
[1779434050894,29.06,77315.61,14.0,-0.39265,0.00032,15.80314]
[1779434054416,29.06,77314.03,14.0,-0.39315,0.00032,15.8084]
[1779434054503,29.06,77314.02,14.0,-0.39314,0.00032,15.80837]
[1779434060047,29.05,77316.4,14.0,-0.39236,0.00032,15.80009]
[1779434065156,29.05,77319.79,14.0,-0.39125,0.00032,15.78824]
[1779434065836,29.05,77320.9,14.0,-0.39089,0.00032,15.78436]
[1779434067357,29.05,77320.52,14.0,-0.39101,0.00032,15.78564]
[1779434067458,29.04,77320.32,14.0,-0.39107,0.00032,15.78628]
[1779434072884,29.04,77323.01,14.0,-0.39015,0.00032,15.77104]
[1779434076714,29.03,77322.85,14.0,-0.39019,0.00032,15.77142]
[1779434081968,29.03,77322.24,14.0,-0.39036,0.00032,15.77328]
[1779434086788,29.02,77323.14,14.0,-0.39005,0.00032,15.76997]
[1779434087115,29.02,77323.14,14.0,-0.39005,0.00032,15.76997]
[1779434087201,29.02,77323.14,14.0,-0.39005,0.00032,15.76997]
[1779434087206,29.02,77323.14,14.0,-0.39005,0.00032,15.76997]
[1779434087568,29.02,77323.14,14.0,-0.39005,0.00032,15.76997]
[1779434087421,29.02,77323.07,14.0,-0.39007,0.00032,15.77017]
[1779434087774,29.02,77323.07,14.0,-0.39007,0.00032,15.77017]
[1779434087775,29.02,77323.07,14.0,-0.39007,0.00032,15.77017]
[1779434087847,29.02,77323.07,14.0,-0.39007,0.00032,15.77017]
[1779434087932,29.02,77323.07,14.0,-0.39007,0.00032,15.77017]
[1779434087970,29.02,77323.07,14.0,-0.39007,0.00032,15.77017]
[1779434088116,29.02,77323.07,14.0,-0.39007,0.00032,15.77017]
[1779434088233,29.02,77323.07,14.0,-0.39007,0.00032,15.77017]
[1779434088282,29.02,77323.07,14.0,-0.39007,0.00032,15.77017]
[1779434088415,29.02,77323.07,14.0,-0.39007,0.00032,15.77017]
[1779434088513,29.02,77307.04,14.0,-0.39524,0.00032,15.82469]
[1779434089538,29.02,77307.04,14.0,-0.39524,0.00032,15.82469]
[1779434089156,29.02,77296.15,14.0,-0.39876,0.00032,15.86021]
[1779434089612,29.02,77296.15,14.0,-0.39876,0.00032,15.86021]
[1779434090804,29.02,77295.67,14.0,-0.39891,0.00032,15.8617]
[1779434092016,29.02,77296.36,14.0,-0.39868,0.00032,15.85944]
[1779434097384,29.01,77296.61,14.0,-0.39857,0.00032,15.8584]
[1779434102299,29.0,77299.36,14.0,-0.39766,0.00032,15.8493]
[1779434102572,29.0,77299.55,14.0,-0.39759,0.00032,15.8486]
[1779434108367,29.0,77300.18,14.0,-0.39737,0.00032,15.84638]
[1779434114084,28.99,77300.65,14.0,-0.3972,0.00032,15.84464]
[1779434114108,28.99,77300.65,14.0,-0.3972,0.00032,15.84464]
[1779434114184,28.99,77300.65,14.0,-0.3972,0.00032,15.84456]
[1779434114973,28.99,77300.65,14.0,-0.3972,0.00032,15.84456]
[1779434115378,28.99,77300.65,14.0,-0.3972,0.00032,15.84456]
[1779434116209,28.99,77308.14,14.0,-0.39476,0.00032,15.81972]
[1779434119072,28.98,77308.11,14.0,-0.39476,0.00032,15.8197]
[1779434124583,28.97,77311.39,14.0,-0.39367,0.00032,15.80837]
[1779434125273,28.97,77311.82,14.0,-0.39352,0.00032,15.80679]
[1779434130568,28.96,77312.04,14.0,-0.39343,0.00032,15.80577]
[1779434133531,28.96,77315.79,14.0,-0.39216,0.00032,15.78711]
[1779434136088,28.95,77317.92,14.0,-0.39146,0.00032,15.7796]
[1779434136134,28.95,77317.92,14.0,-0.39146,0.00032,15.7796]
[1779434136350,28.95,77317.68,14.0,-0.39153,0.00032,15.78037]
[1779434141593,28.94,77319.72,14.0,-0.39085,0.00032,15.77304]
[1779434147426,28.93,77319.94,14.0,-0.39074,0.00032,15.77184]
[1779434152462,28.93,77319.99,14.0,-0.3907,0.00032,15.77135]
[1779434156021,28.92,77320.43,14.0,-0.39054,0.00032,15.76963]
[1779434158416,28.92,77323.82,14.0,-0.38943,0.00032,15.75763]
[1779434159891,28.9,77322.84,14.0,-0.38969,0.00032,15.76042]
[1779434160518,28.89,77325.48,14.0,-0.38879,0.00032,15.75048]
[1779434162399,28.88,77327.26,14.0,-0.3882,0.00032,15.74408]
[1779434162610,28.88,77327.26,14.0,-0.3882,0.00032,15.74408]
[1779434163420,28.88,77327.29,14.0,-0.38818,0.00032,15.74384]
[1779434168576,28.87,77328.5,14.0,-0.38777,0.00032,15.73921]
[1779434173610,28.86,77327.29,14.0,-0.38812,0.00032,15.74315]
[1779434178646,28.86,77330.28,14.0,-0.38713,0.00032,15.73212]
[1779434184317,28.85,77330.83,14.0,-0.38693,0.00032,15.72991]
[1779434187739,28.85,77325.94,14.0,-0.3885,0.00032,15.74721]
[1779434193751,28.84,77323.81,14.0,-0.38911,0.00032,15.74859]
[1779434196799,28.83,77324.11,14.0,-0.389,0.00032,15.74739]
[1779434199079,28.83,77326.65,14.0,-0.38817,0.00032,15.73821]
[1779434199175,28.83,77327.17,14.0,-0.38799,0.00032,15.73629]
[1779434204481,28.82,77328.41,14.0,-0.38757,0.00032,15.73161]
[1779434204986,28.82,77328.14,14.0,-0.38765,0.00032,15.73252]
[1779434207295,28.82,77328.38,14.0,-0.38756,0.00032,15.73152]
[1779434212300,28.81,77328.7,14.0,-0.38743,0.00032,15.73002]
[1779434217338,28.8,77332.23,14.0,-0.38626,0.00032,15.7169]
[1779434217433,28.8,77331.94,14.0,-0.38635,0.00032,15.71789]
[1779434218463,28.8,77331.94,14.0,-0.38635,0.00032,15.71789]
[1779434220176,28.8,77334.08,14.0,-0.38565,0.00032,15.70998]
[1779434222955,28.79,77342.55,14.0,-0.38289,0.00032,15.67837]
[1779434228618,28.79,77341.96,14.0,-0.38306,0.00032,15.68033]
[1779434231671,28.77,77346.22,14.0,-0.38162,0.00032,15.6635]
[1779434237054,28.76,77345.4,14.0,-0.38186,0.00032,15.66631]
[1779434242089,28.76,77343.82,14.0,-0.38235,0.00032,15.67198]
[1779434247124,28.75,77344.58,14.0,-0.38208,0.00032,15.66881]
[1779434252159,28.74,77346.5,14.0,-0.3814,0.00032,15.65551]
[1779434256133,28.74,77346.97,14.0,-0.38123,0.00032,15.65357]
[1779434256354,28.74,77346.97,14.0,-0.38123,0.00032,15.65357]
[1779434256584,28.74,77346.97,14.0,-0.38123,0.00032,15.65357]
[1779434256696,28.74,77348.68,14.0,-0.38068,0.00032,15.647]
[1779434256752,28.74,77348.68,14.0,-0.38068,0.00032,15.647]
[1779434257550,28.74,77357.46,14.0,-0.37784,0.00032,15.61297]
[1779434258585,28.74,77364.57,14.0,-0.37555,0.00032,15.58481]
[1779434258933,28.74,77364.57,14.0,-0.37555,0.00032,15.58481]
[1779434259839,28.73,77365.99,14.0,-0.37509,0.00032,15.57908]
[1779434260221,28.73,77365.42,14.0,-0.37527,0.00032,15.5813]
[1779434265309,28.73,77366.49,14.0,-0.37491,0.00032,15.5769]
[1779434266925,28.73,77366.84,14.0,-0.3748,0.00032,15.57545]
[1779434266949,28.73,77366.84,14.0,-0.3748,0.00032,15.57545]
[1779434266953,28.73,77366.84,14.0,-0.3748,0.00032,15.57545]
[1779434267270,28.73,77371.41,14.0,-0.37333,0.00032,15.55698]
[1779434268880,28.73,77373.53,14.0,-0.37265,0.00032,15.54831]
[1779434269520,28.73,77372.5,14.0,-0.37297,0.00032,15.55245]
[1779434272057,28.73,77376.57,14.0,-0.37166,0.00032,15.53571]
[1779434272239,28.73,77376.57,14.0,-0.37166,0.00032,15.53571]
[1779434272306,28.73,77381.35,14.0,-0.37013,0.00032,15.51591]
[1779434276697,28.72,77386.24,14.0,-0.36855,0.00032,15.49526]
[1779434277329,28.72,77386.24,14.0,-0.36855,0.00032,15.49526]
[1779434278967,28.72,77387.56,14.0,-0.36812,0.00032,15.48961]
[1779434279195,28.72,77387.56,14.0,-0.36812,0.00032,15.48961]
[1779434279349,28.72,77387.56,14.0,-0.36812,0.00032,15.48961]
[1779434280656,28.72,77386.77,14.0,-0.36837,0.00032,15.4929]
[1779434281247,28.72,77384.44,14.0,-0.36911,0.00032,15.50265]
[1779434281249,28.72,77384.44,14.0,-0.36911,0.00032,15.50265]
[1779434281587,28.72,77383.72,14.0,-0.36934,0.00032,15.50562]
[1779434287030,28.72,77381.53,14.0,-0.37003,0.00032,15.51462]
[1779434290431,28.71,77376.27,14.0,-0.37171,0.00032,15.53627]
[1779434295466,28.71,77375.44,14.0,-0.37196,0.00032,15.53947]
[1779434300502,28.71,77375.07,14.0,-0.37206,0.00032,15.54079]
[1779434302650,28.71,77375.07,14.0,-0.37206,0.00032,15.54079]
[1779434302729,28.71,77375.07,14.0,-0.37206,0.00032,15.54079]
[1779434302752,28.7,77375.07,14.0,-0.37205,0.00032,15.54068]
[1779434305537,28.7,77379.84,14.0,-0.37051,0.00032,15.52088]
[1779434307634,28.7,77380.07,14.0,-0.37044,0.00032,15.51987]
[1779434308067,28.7,77380.33,14.0,-0.37035,0.00032,15.51874]
[1779434308558,28.7,77381.63,14.0,-0.36993,0.00032,15.51328]
[1779434310956,28.7,77384.87,14.0,-0.36888,0.00032,15.49962]
[1779434311579,28.7,77388.83,14.0,-0.36757,0.00032,15.47706]
[1779434312947,28.7,77390.82,14.0,-0.36693,0.00032,15.46855]
[1779434314251,28.7,77391.05,14.0,-0.36686,0.00032,15.46753]
[1779434314256,28.7,77391.05,14.0,-0.36686,0.00032,15.46753]
[1779434314600,28.69,77391.95,14.0,-0.36657,0.00032,15.46365]
[1779434319634,28.69,77394.04,14.0,-0.36588,0.00032,15.45438]
[1779434321649,28.69,77398.57,14.0,-0.36443,0.00032,15.4347]
[1779434321920,28.69,77398.57,14.0,-0.36443,0.00032,15.4347]
[1779434321953,28.69,77398.57,14.0,-0.36443,0.00032,15.4347]
[1779434322325,28.69,77398.57,14.0,-0.36443,0.00032,15.4347]
[1779434322411,28.69,77398.57,14.0,-0.36443,0.00032,15.4347]
[1779434322655,28.69,77401.12,14.0,-0.36361,0.00032,15.42355]
[1779434322949,28.69,77401.12,14.0,-0.36361,0.00032,15.42355]
[1779434323967,28.67,77402.29,14.0,-0.36318,0.00032,15.41767]
[1779434327102,28.64,77401.65,14.0,-0.36325,0.00032,15.41845]
[1779434328612,28.63,77401.55,14.0,-0.36323,0.00032,15.41819]
[1779434328657,28.63,77401.55,14.0,-0.36323,0.00032,15.41819]
[1779434330712,28.63,77405.81,14.0,-0.36186,0.00032,15.39921]
[1779434333696,28.63,77406.14,14.0,-0.36174,0.00032,15.39762]
[1779434333797,28.62,77406.11,14.0,-0.36174,0.00032,15.39763]
[1779434339775,28.62,77407.26,14.0,-0.36137,0.00032,15.39237]
[1779434344810,28.62,77408.7,14.0,-0.3609,0.00032,15.38581]
[1779434349845,28.62,77410.48,14.0,-0.36032,0.00032,15.37773]
[1779434353927,28.62,77411.59,14.0,-0.35997,0.00032,15.37269]
[1779434355477,28.62,77413.47,14.0,-0.35936,0.00032,15.36418]
[1779434355505,28.62,77420.47,14.0,-0.35714,0.00032,15.33239]
[1779434359076,28.61,77420.78,14.0,-0.35704,0.00032,15.33091]
[1779434359178,28.61,77420.81,14.0,-0.35703,0.00032,15.33075]
[1779434361630,28.61,77421.87,14.0,-0.35669,0.00032,15.32584]
[1779434361660,28.61,77421.87,14.0,-0.35669,0.00032,15.32584]
[1779434361732,28.61,77421.79,14.0,-0.35671,0.00032,15.32615]
[1779434362516,28.61,77421.79,14.0,-0.35671,0.00032,15.32615]
[1779434367972,28.61,77420.87,14.0,-0.35698,0.00032,15.3301]
[1779434374013,28.61,77420.94,14.0,-0.3569,0.00032,15.32372]
[1779434376409,28.61,77421.23,14.0,-0.35681,0.00032,15.32236]
[1779434378150,28.6,77421.81,14.0,-0.35662,0.00032,15.31963]
[1779434378252,28.6,77421.59,14.0,-0.35669,0.00032,15.32061]
[1779434384429,28.6,77421.63,14.0,-0.35666,0.00032,15.32021]
[1779434389902,28.6,77421.84,14.0,-0.35658,0.00032,15.31906]
[1779434395698,28.59,77422.35,14.0,-0.3564,0.00032,15.3164]
[1779434400306,28.59,77426.79,14.0,-0.35498,0.00032,15.29564]
[1779434406240,28.59,77428.1,14.0,-0.35456,0.00032,15.28947]
[1779434407249,28.59,77428.1,14.0,-0.35456,0.00032,15.28947]
[1779434409055,28.59,77433.28,14.0,-0.35292,0.00032,15.2652]
[1779434413361,28.59,77437.75,14.0,-0.35151,0.00032,15.24413]
[1779434418438,28.59,77440.54,14.0,-0.35063,0.00032,15.23094]
[1779434424056,28.59,77443.6,14.0,-0.34968,0.00032,15.21647]
[1779434429109,28.6,77446.58,14.0,-0.34875,0.00031,15.20229]
[1779434434657,28.6,77447.47,14.0,-0.34844,0.00031,15.19231]
[1779434434745,28.6,77447.47,14.0,-0.34844,0.00031,15.19231]
[1779434434818,28.6,77448.22,14.0,-0.34821,0.00031,15.18871]
[1779434435748,28.6,77448.22,14.0,-0.34821,0.00031,15.18871]
[1779434438600,28.6,77446.57,14.0,-0.34872,0.00031,15.19662]
[1779434439778,28.6,77439.48,14.0,-0.35095,0.00032,15.23054]
[1779434440429,28.6,77439.48,14.0,-0.35095,0.00032,15.23054]
[1779434440823,28.6,77439.48,14.0,-0.35095,0.00032,15.23054]
[1779434440870,28.6,77434.89,14.0,-0.35239,0.00032,15.25225]
[1779434441075,28.6,77434.89,14.0,-0.35239,0.00032,15.25225]
[1779434443009,28.59,77434.23,14.0,-0.35259,0.00032,15.2552]
[1779434444631,28.59,77434.23,14.0,-0.35259,0.00032,15.25512]
[1779434449354,28.59,77431.08,14.0,-0.35356,0.00032,15.26958]
[1779434449801,28.59,77431.08,14.0,-0.35356,0.00032,15.26958]
[1779434449864,28.59,77430.9,14.0,-0.35361,0.00032,15.27024]
[1779434450560,28.58,77425.19,14.0,-0.35541,0.00032,15.29678]
[1779434455594,28.58,77423.44,14.0,-0.35594,0.00032,15.30451]
[1779434461638,28.57,77424.71,14.0,-0.35551,0.00032,15.29817]
[1779434466675,28.57,77426.6,14.0,-0.35488,0.00032,15.28904]
[1779434471711,28.56,77426.8,14.0,-0.3548,0.00032,15.28781]
[1779434476746,28.56,77423.96,14.0,-0.35568,0.00032,15.30069]
[1779434481780,28.55,77423.13,14.0,-0.35593,0.00032,15.3042]
[1779434486816,28.55,77421.56,14.0,-0.3564,0.00032,15.31111]
[1779434491269,28.55,77420.99,14.0,-0.35657,0.00032,15.31351]
[1779434491280,28.55,77420.99,14.0,-0.35657,0.00032,15.31351]
[1779434491309,28.55,77420.99,14.0,-0.35657,0.00032,15.31351]
[1779434491851,28.54,77418.27,14.0,-0.35738,0.00032,15.32]
[1779434493568,28.54,77414.26,14.0,-0.35865,0.00032,15.33817]
[1779434493865,28.54,77414.74,14.0,-0.3585,0.00032,15.33599]
[1779434498900,28.54,77416.38,14.0,-0.35795,0.00032,15.32822]
[1779434503935,28.53,77416.43,14.0,-0.35792,0.00032,15.32773]
[1779434507008,28.53,77416.22,14.0,-0.35798,0.00032,15.32853]
[1779434507117,28.53,77416.38,14.0,-0.35792,0.00032,15.32775]
[1779434507169,28.53,77416.38,14.0,-0.35792,0.00032,15.32775]
[1779434507402,28.53,77416.38,14.0,-0.35792,0.00032,15.32775]
[1779434507988,28.53,77408.22,14.0,-0.36053,0.00032,15.36466]
[1779434509544,28.53,77406.32,14.0,-0.36113,0.00032,15.37313]
[1779434509863,28.53,77406.32,14.0,-0.36113,0.00032,15.37313]
[1779434509884,28.53,77406.32,14.0,-0.36113,0.00032,15.37313]
[1779434510762,28.53,77402.95,14.0,-0.36221,0.00032,15.38808]
[1779434511009,28.53,77396.34,14.0,-0.36432,0.00032,15.41711]
[1779434511926,28.53,77396.34,14.0,-0.36432,0.00032,15.41711]
[1779434513517,28.53,77393.24,14.0,-0.3653,0.00032,15.43047]
[1779434519868,28.52,77393.12,14.0,-0.36533,0.00032,15.43081]
[1779434521295,28.52,77393.25,14.0,-0.36527,0.00032,15.43]
[1779434521328,28.52,77393.25,14.0,-0.36527,0.00032,15.43]
[1779434522007,28.52,77393.54,14.0,-0.36517,0.00032,15.42862]
[1779434523483,28.52,77402.36,14.0,-0.36234,0.00032,15.38986]
[1779434528577,28.51,77405.11,14.0,-0.36144,0.00032,15.37747]
[1779434534171,28.51,77409.97,14.0,-0.35987,0.00032,15.35543]
[1779434539207,28.51,77409.33,14.0,-0.36007,0.00032,15.35813]
[1779434544245,28.5,77405.6,14.0,-0.36124,0.00032,15.37464]
[1779434550288,28.5,77405.69,14.0,-0.36119,0.00032,15.37391]
[1779434551708,28.5,77405.69,14.0,-0.36119,0.00032,15.37391]
[1779434557348,28.49,77408.31,14.0,-0.36029,0.00032,15.356]
[1779434562372,28.49,77415.25,14.0,-0.35805,0.00032,15.32429]
[1779434565280,28.49,77414.76,14.0,-0.35821,0.00032,15.32647]
[1779434570431,28.49,77415.39,14.0,-0.35799,0.00032,15.32339]
[1779434575466,28.48,77415.53,14.0,-0.35793,0.00032,15.32258]
[1779434582515,28.48,77415.35,14.0,-0.35797,0.00032,15.32315]
[1779434587551,28.48,77413.32,14.0,-0.35861,0.00032,15.3322]
[1779434592321,28.47,77412.99,14.0,-0.3587,0.00032,15.33354]
[1779434592452,28.47,77412.99,14.0,-0.3587,0.00032,15.33354]
[1779434592597,28.47,77412.99,14.0,-0.3587,0.00032,15.33354]
[1779434592630,28.47,77408.34,14.0,-0.36019,0.00032,15.35455]
[1779434598628,28.47,77405.23,14.0,-0.36117,0.00032,15.36823]
[1779434603723,28.47,77404.89,14.0,-0.36126,0.00032,15.36955]
[1779434613132,28.46,77403.14,14.0,-0.36175,0.00032,15.37107]
[1779434613147,28.46,77403.14,14.0,-0.36175,0.00032,15.37107]
[1779434619092,28.45,77403.25,14.0,-0.36169,0.00032,15.3703]
[1779434620466,28.45,77403.34,14.0,-0.36166,0.00032,15.3698]
[1779434621134,28.45,77403.34,14.0,-0.36166,0.00032,15.3698]
[1779434624814,28.45,77398.09,14.0,-0.36333,0.00032,15.39288]
[1779434628564,28.45,77394.03,14.0,-0.36462,0.00032,15.41053]
[1779434633709,28.44,77393.84,14.0,-0.36467,0.00032,15.41112]
[1779434639767,28.44,77393.95,14.0,-0.36462,0.00032,15.41047]
[1779434641241,28.44,77394.02,14.0,-0.36459,0.00032,15.41004]
[1779434648272,28.43,77394.02,14.0,-0.36457,0.00032,15.40978]
[1779434653657,28.43,77393.84,14.0,-0.36461,0.00032,15.41027]
[1779434661068,28.42,77393.45,14.0,-0.36471,0.00032,15.41163]
[1779434667388,28.42,77393.54,14.0,-0.36466,0.00032,15.41102]
[1779434673156,28.41,77391.17,14.0,-0.36536,0.00032,15.41518]
[1779434678191,28.41,77388.02,14.0,-0.36636,0.00032,15.42858]
[1779434683076,28.41,77389.3,14.0,-0.36593,0.00032,15.42281]
[1779434683226,28.41,77389.44,14.0,-0.36588,0.00032,15.42215]
[1779434688724,28.4,77388.02,14.0,-0.36632,0.00032,15.42804]
[1779434688891,28.4,77388.02,14.0,-0.36632,0.00032,15.42804]
[1779434688989,28.4,77388.02,14.0,-0.36632,0.00032,15.42804]
[1779434689187,28.4,77387.88,14.0,-0.36636,0.00032,15.42859]
[1779434694302,28.39,77384.16,14.0,-0.36753,0.00032,15.44419]
[1779434700020,28.39,77384.28,14.0,-0.36748,0.00032,15.44343]
[1779434701798,28.39,77383.64,14.0,-0.36767,0.00032,15.44594]
[1779434701872,28.38,77383.12,14.0,-0.36783,0.00032,15.4481]
[1779434703913,28.38,77384.06,14.0,-0.36752,0.00032,15.44402]
[1779434705922,28.38,77384.32,14.0,-0.36743,0.00032,15.44283]
[1779434705995,28.38,77384.36,14.0,-0.36742,0.00032,15.44264]
[1779434712102,28.38,77383.87,14.0,-0.36756,0.00032,15.44452]
[1779434716228,28.38,77383.86,14.0,-0.36756,0.00032,15.44443]
[1779434716329,28.37,77383.87,14.0,-0.36754,0.00032,15.44427]
[1779434721922,28.37,77383.95,14.0,-0.36751,0.00032,15.44388]
[1779434725999,28.37,77383.92,14.0,-0.36752,0.00032,15.44398]
[1779434726533,28.37,77383.92,14.0,-0.36752,0.00032,15.44394]
[1779434726561,28.37,77383.92,14.0,-0.36752,0.00032,15.44393]
[1779434731010,28.37,77383.92,14.0,-0.36752,0.00032,15.44393]
[1779434731247,28.37,77383.92,14.0,-0.36752,0.00032,15.44393]
[1779434731232,28.37,77383.92,14.0,-0.36746,0.00032,15.43794]
[1779434731694,28.37,77387.99,14.0,-0.36615,0.00032,15.42036]
[1779434737203,28.37,77391.1,14.0,-0.36513,0.00032,15.40675]
[1779434739143,28.37,77391.56,14.0,-0.36498,0.00032,15.40473]
[1779434740097,28.37,77393.27,14.0,-0.36443,0.00032,15.39722]
[1779434740972,28.37,77396.95,14.0,-0.36324,0.00032,15.38099]
[1779434741073,28.37,77399.68,14.0,-0.36236,0.00032,15.36886]
[1779434746667,28.37,77399.92,14.0,-0.36228,0.00032,15.36779]
[1779434751701,28.37,77399.81,14.0,-0.36232,0.00032,15.36826]
[1779434755324,28.37,77401.73,14.0,-0.3617,0.00032,15.35968]
[1779434755432,28.37,77401.73,14.0,-0.3617,0.00032,15.35968]
[1779434755730,28.37,77401.85,14.0,-0.36166,0.00032,15.35915]
[1779434760765,28.36,77400.82,14.0,-0.36198,0.00032,15.36352]
[1779434765800,28.36,77399.1,14.0,-0.36251,0.00032,15.37094]
[1779434766738,28.36,77399.1,14.0,-0.36251,0.00032,15.37094]
[1779434766807,28.36,77398.6,14.0,-0.36267,0.00032,15.37311]
[1779434767813,28.36,77392.8,14.0,-0.36454,0.00032,15.3987]
[1779434769923,28.36,77392.1,14.0,-0.36476,0.00032,15.40171]
[1779434776879,28.35,77391.82,14.0,-0.36483,0.00032,15.40254]
[1779434782921,28.35,77392.1,14.0,-0.36471,0.00032,15.40101]
[1779434787956,28.34,77391.7,14.0,-0.36483,0.00032,15.4025]
[1779434792991,28.34,77391.2,14.0,-0.36493,0.00032,15.39858]
[1779434798027,28.33,77391.63,14.0,-0.36477,0.00032,15.39641]
[1779434801152,28.33,77391.68,14.0,-0.36474,0.00032,15.39607]
[1779434801205,28.33,77391.62,14.0,-0.36476,0.00032,15.39628]
[1779434807090,28.32,77391.69,14.0,-0.36471,0.00032,15.39568]
[1779434811105,28.32,77391.64,14.0,-0.36472,0.00032,15.39575]
[1779434811146,28.32,77391.64,14.0,-0.36472,0.00032,15.39575]
[1779434813082,28.32,77395.01,14.0,-0.36362,0.00032,15.3808]
[1779434813301,28.32,77396.33,14.0,-0.36319,0.00032,15.37483]
[1779434819175,28.31,77399.0,14.0,-0.3623,0.00032,15.36263]
[1779434821141,28.31,77398.96,14.0,-0.36231,0.00032,15.36276]
[1779434821189,28.31,77400.73,14.0,-0.36174,0.00032,15.35478]
[1779434826224,28.31,77402.68,14.0,-0.36109,0.00032,15.34576]
[1779434831259,28.3,77404.93,14.0,-0.36035,0.00032,15.33536]
[1779434836294,28.3,77407.41,14.0,-0.35953,0.00032,15.32387]
[1779434838874,28.3,77407.64,14.0,-0.35945,0.00032,15.32276]
[1779434839012,28.3,77407.64,14.0,-0.35945,0.00032,15.32276]
[1779434839137,28.3,77407.64,14.0,-0.35945,0.00032,15.32276]
[1779434839885,28.3,77410.35,14.0,-0.35858,0.00032,15.31033]
[1779434840370,28.3,77413.95,14.0,-0.35741,0.00032,15.2937]
[1779434846363,28.3,77413.78,14.0,-0.35745,0.00032,15.29425]
[1779434849385,28.29,77419.7,14.0,-0.35554,0.00032,15.26663]
[1779434854680,28.29,77420.98,14.0,-0.35508,0.00032,15.25473]
[1779434856595,28.29,77424.35,14.0,-0.354,0.00032,15.23885]
[1779434858455,28.29,77429.67,14.0,-0.3523,0.00032,15.21359]
[1779434864987,28.3,77429.59,14.0,-0.35233,0.00032,15.21412]
[1779434871001,28.3,77429.76,14.0,-0.35229,0.00032,15.21347]
[1779434878944,28.3,77427.66,14.0,-0.35297,0.00032,15.22363]
[1779434884633,28.3,77426.14,14.0,-0.35347,0.00032,15.23097]
[1779434889668,28.3,77426.95,14.0,-0.35321,0.00032,15.22718]
[1779434895711,28.3,77427.4,14.0,-0.35307,0.00032,15.22512]
[1779434900746,28.3,77427.54,14.0,-0.35303,0.00032,15.22453]
[1779434905782,28.31,77428.02,14.0,-0.35288,0.00032,15.22231]
[1779434911410,28.31,77429.46,14.0,-0.35242,0.00032,15.21551]
[1779434916859,28.31,77431.21,14.0,-0.35183,0.00032,15.20143]
[1779434921894,28.31,77431.12,14.0,-0.35186,0.00032,15.20198]
[1779434927653,28.31,77430.68,14.0,-0.35201,0.00032,15.20418]
[1779434932970,28.31,77431.96,14.0,-0.35161,0.00032,15.19819]
[1779434938006,28.31,77431.7,14.0,-0.3517,0.00032,15.19955]
[1779434943046,28.32,77430.81,14.0,-0.35199,0.00032,15.20391]
[1779434948081,28.32,77431.47,14.0,-0.35179,0.00032,15.20084]
[1779434953117,28.32,77431.55,14.0,-0.35177,0.00032,15.20054]
[1779434959158,28.32,77431.46,14.0,-0.3518,0.00032,15.20106]
[1779434964193,28.32,77431.41,14.0,-0.35182,0.00032,15.20138]
[1779434969227,28.32,77431.61,14.0,-0.35176,0.00032,15.20048]
[1779434974263,28.32,77431.34,14.0,-0.35181,0.00032,15.19595]
[1779434979302,28.32,77431.56,14.0,-0.35174,0.00032,15.19498]
[1779434984337,28.32,77431.58,14.0,-0.35174,0.00032,15.19496]
[1779434987198,28.32,77431.14,14.0,-0.35188,0.00032,15.1971]
[1779434987358,28.32,77431.26,14.0,-0.35185,0.00032,15.19654]
[1779434991262,28.32,77431.39,14.0,-0.3518,0.00032,15.19585]
[1779434992470,28.32,77432.71,14.0,-0.35138,0.00032,15.1895]
[1779434993400,28.32,77432.73,14.0,-0.35137,0.00032,15.18936]
[1779434998435,28.32,77432.95,14.0,-0.35128,0.00032,15.18812]
[1779435003470,28.32,77433.88,14.0,-0.35098,0.00032,15.18347]
[1779435006465,28.32,77433.21,14.0,-0.35118,0.00032,15.18659]
[1779435007979,28.32,77438.63,14.0,-0.34945,0.00032,15.16032]
[1779435013547,28.31,77441.07,14.0,-0.34866,0.00032,15.1483]
[1779435018582,28.31,77441.61,14.0,-0.34848,0.00032,15.14558]
[1779435023735,28.31,77441.31,14.0,-0.34858,0.00032,15.14698]
[1779435027645,28.31,77445.85,14.0,-0.34713,0.00032,15.12465]
[1779435031017,28.31,77448.55,14.0,-0.34627,0.00032,15.11131]
[1779435032161,28.31,77448.94,14.0,-0.3461,0.00032,15.10349]
[1779435035094,28.31,77454.53,14.0,-0.34433,0.00032,15.07569]
[1779435037676,28.31,77456.34,14.0,-0.34376,0.00032,15.06668]
[1779435042751,28.32,77453.87,14.0,-0.34456,0.00032,15.07941]
[1779435047980,28.32,77454.76,14.0,-0.34429,0.00032,15.07516]
[1779435053091,28.32,77455.88,14.0,-0.34395,0.00032,15.06983]
[1779435054555,28.33,77468.55,14.0,-0.33996,0.00032,15.00568]
[1779435060044,28.33,77464.57,14.0,-0.34124,0.00032,15.02649]
[1779435066921,28.34,77462.76,14.0,-0.34185,0.00032,15.03639]
[1779435069000,28.34,77462.76,14.0,-0.34186,0.00032,15.03646]
[1779435072397,28.34,77458.18,14.0,-0.34332,0.00032,15.0599]
[1779435072964,28.35,77452.0,14.0,-0.34529,0.00032,15.09091]
[1779435078498,28.35,77448.08,14.0,-0.34653,0.00032,15.1104]
[1779435078600,28.35,77448.1,14.0,-0.34653,0.00032,15.11031]
[1779435086055,28.35,77449.27,14.0,-0.34618,0.00032,15.10484]
[1779435088234,28.35,77450.78,14.0,-0.3457,0.00032,15.0974]
[1779435091159,28.35,77449.19,14.0,-0.34622,0.00032,15.10549]
[1779435091358,28.35,77449.19,14.0,-0.34622,0.00032,15.10549]
[1779435091460,28.35,77448.35,14.0,-0.34644,0.00032,15.1038]
[1779435093538,28.35,77441.4,14.0,-0.34866,0.00032,15.13798]
[1779435095886,28.35,77439.89,14.0,-0.34914,0.00032,15.14535]
[1779435096476,28.35,77432.79,14.0,-0.35141,0.00032,15.17964]
[1779435101858,28.35,77429.83,14.0,-0.35235,0.00032,15.1937]
[1779435102531,28.35,77429.83,14.0,-0.35235,0.00032,15.1937]
[1779435107638,28.35,77428.06,14.0,-0.3529,0.00032,15.202]
[1779435109815,28.35,77426.58,14.1,-0.35337,0.00032,15.20887]
[1779435115360,28.35,77425.69,14.1,-0.35365,0.00032,15.21293]
[1779435120047,28.34,77423.41,14.1,-0.35436,0.00032,15.22352]
[1779435125337,28.34,77423.8,14.1,-0.35423,0.00032,15.22147]
[1779435126316,28.34,77423.8,14.2,-0.35423,0.00032,15.22147]
[1779435129220,28.34,77423.9,14.2,-0.35419,0.00032,15.2209]
[1779435129365,28.34,77426.65,14.2,-0.3533,0.00032,15.20787]
[1779435134370,28.34,77430.54,14.2,-0.35205,0.00032,15.18929]
[1779435134606,28.34,77430.54,14.2,-0.35205,0.00032,15.18929]
[1779435140687,28.34,77429.66,14.2,-0.35233,0.00032,15.19341]
[1779435141571,28.34,77429.53,14.2,-0.35237,0.00032,15.194]
[1779435146901,28.34,77429.95,14.2,-0.35223,0.00032,15.19195]
[1779435152940,28.34,77429.44,14.2,-0.35235,0.00032,15.18844]
[1779435158697,28.34,77429.14,14.2,-0.35244,0.00032,15.18985]
[1779435164029,28.34,77426.32,14.2,-0.35334,0.00032,15.20321]
[1779435169645,28.33,77426.54,14.2,-0.35327,0.00032,15.2021]
[1779435171419,28.33,77426.71,14.2,-0.35321,0.00032,15.20129]
[1779435171659,28.33,77426.45,14.2,-0.35329,0.00032,15.20251]
[1779435176694,28.33,77427.26,14.2,-0.35303,0.00032,15.19861]
[1779435178369,28.33,77426.85,14.2,-0.35316,0.00032,15.20054]
[1779435178708,28.33,77423.62,14.2,-0.3542,0.00032,15.21581]
[1779435181717,28.33,77422.39,14.2,-0.35459,0.00032,15.22156]
[1779435182100,28.33,77421.78,14.2,-0.35478,0.00032,15.22441]
[1779435182734,28.33,77421.78,14.2,-0.35478,0.00032,15.22441]
[1779435182753,28.33,77419.91,14.2,-0.35538,0.00032,15.23315]
[1779435183068,28.33,77419.91,14.2,-0.35538,0.00032,15.23315]
[1779435183768,28.33,77419.91,14.2,-0.35538,0.00032,15.23315]
[1779435186103,28.33,77417.44,14.2,-0.35617,0.00032,15.24461]
[1779435186141,28.33,77417.44,14.2,-0.35617,0.00032,15.24458]
[1779435188417,28.33,77417.44,14.2,-0.35617,0.00032,15.24458]
[1779435193214,28.33,77417.44,14.2,-0.35617,0.00032,15.24454]
[1779435195847,28.33,77412.52,14.2,-0.35775,0.00032,15.26725]
[1779435200967,28.33,77412.16,14.2,-0.35785,0.00032,15.26877]
[1779435203029,28.33,77412.16,14.2,-0.35785,0.00032,15.2687]
[1779435203240,28.33,77412.16,14.2,-0.35785,0.00032,15.2687]
[1779435203728,28.33,77412.03,14.2,-0.35789,0.00032,15.26925]
[1779435208938,28.32,77412.0,14.2,-0.35789,0.00032,15.26934]
[1779435213971,28.32,77411.71,14.2,-0.35794,0.00032,15.26475]
[1779435214072,28.32,77411.71,14.2,-0.35794,0.00032,15.26473]
[1779435217769,28.32,77411.71,14.2,-0.35794,0.00032,15.26469]
[1779435217805,28.32,77411.71,14.2,-0.35793,0.00032,15.26466]
[1779435218639,28.32,77411.71,14.2,-0.35793,0.00032,15.26466]
[1779435218704,28.32,77405.64,14.2,-0.35989,0.00032,15.29237]
[1779435223884,28.32,77402.28,14.2,-0.36097,0.00032,15.30745]
[1779435231002,28.32,77400.04,14.2,-0.36168,0.00032,15.31736]
[1779435236366,28.31,77399.34,14.2,-0.3619,0.00032,15.32031]
[1779435241991,28.31,77399.34,14.2,-0.36189,0.00032,15.32018]
[1779435242004,28.31,77399.34,14.2,-0.36189,0.00032,15.32018]
[1779435242045,28.31,77399.34,14.2,-0.36187,0.00032,15.31994]
[1779435243331,28.31,77399.34,14.2,-0.36187,0.00032,15.31994]
[1779435244089,28.31,77399.23,14.2,-0.3619,0.00032,15.32035]
[1779435245628,28.31,77399.12,14.2,-0.36193,0.00032,15.32079]
[1779435246155,28.31,77399.12,14.2,-0.36193,0.00032,15.32079]
[1779435246157,28.31,77399.12,14.2,-0.36193,0.00032,15.32079]
[1779435246727,28.31,77399.12,14.2,-0.36193,0.00032,15.32079]
[1779435246829,28.31,77397.61,14.2,-0.36242,0.00032,15.32745]
[1779435247737,28.31,77397.61,14.2,-0.36242,0.00032,15.32745]
[1779435253251,28.3,77397.28,14.2,-0.3625,0.00032,15.32865]
[1779435260387,28.3,77397.0,14.2,-0.36258,0.00032,15.32972]
[1779435261408,28.3,77397.0,14.2,-0.36257,0.00032,15.32958]
[1779435267351,28.29,77396.5,14.2,-0.36271,0.00032,15.33148]
[1779435271410,28.29,77396.48,14.2,-0.36271,0.00032,15.33143]
[1779435271448,28.29,77396.65,14.2,-0.36261,0.00032,15.32477]
[1779435273771,28.29,77393.67,14.2,-0.36357,0.00032,15.33798]
[1779435274376,28.29,77393.17,14.2,-0.36373,0.00032,15.34014]
[1779435279435,28.28,77391.98,14.2,-0.36409,0.00033,15.34504]
[1779435285417,28.28,77391.79,14.2,-0.36414,0.00033,15.34575]
[1779435286505,28.27,77391.79,14.2,-0.36412,0.00033,15.34547]
[1779435292526,28.27,77391.79,14.2,-0.3641,0.00033,15.34515]
[1779435295178,28.27,77391.79,14.2,-0.3641,0.00033,15.34515]
[1779435300582,28.26,77392.72,14.2,-0.36377,0.00033,15.34066]
[1779435303250,28.26,77392.48,14.2,-0.36384,0.00033,15.34163]
[1779435303617,28.26,77392.48,14.2,-0.36384,0.00033,15.34163]
[1779435303626,28.26,77397.12,14.2,-0.36233,0.00032,15.32093]
[1779435305486,28.26,77398.35,14.2,-0.36193,0.00032,15.31537]
[1779435305650,28.26,77400.8,14.2,-0.36113,0.00032,15.3043]
[1779435308365,28.26,77402.23,14.2,-0.36066,0.00032,15.2977]
[1779435313527,28.25,77400.64,14.2,-0.36115,0.00032,15.3046]
[1779435316575,28.25,77399.39,14.2,-0.36155,0.00032,15.31005]
[1779435316855,28.25,77399.39,14.2,-0.36155,0.00032,15.31005]
[1779435319660,28.25,77397.11,14.2,-0.36227,0.00032,15.3201]
[1779435319837,28.25,77396.95,14.2,-0.36232,0.00032,15.32067]
[1779435320056,28.25,77396.95,14.2,-0.36232,0.00032,15.32067]
[1779435320788,28.25,77396.95,14.2,-0.36232,0.00032,15.32067]
[1779435320846,28.25,77396.95,14.2,-0.36232,0.00032,15.32067]
[1779435320873,28.24,77395.92,14.2,-0.36265,0.00032,15.32521]
[1779435323261,28.24,77395.73,14.2,-0.36271,0.00033,15.32606]
[1779435324125,28.24,77395.46,14.2,-0.36279,0.00033,15.32712]
[1779435324178,28.24,77395.46,14.2,-0.36278,0.00033,15.32706]
[1779435325101,28.24,77395.46,14.2,-0.36278,0.00033,15.32706]
[1779435325760,28.24,77396.1,14.2,-0.36257,0.00033,15.32412]
[1779435326187,28.24,77396.1,14.2,-0.36257,0.00033,15.32412]
[1779435326460,28.24,77396.1,14.2,-0.36257,0.00033,15.32412]
[1779435326767,28.24,77396.31,14.2,-0.36249,0.00032,15.32311]
[1779435327212,28.24,77396.31,14.2,-0.36249,0.00032,15.32311]
[1779435328244,28.24,77396.06,14.2,-0.36257,0.00033,15.32415]
[1779435328781,28.23,77396.02,14.2,-0.36257,0.00033,15.32415]
[1779435333467,28.23,77396.16,14.2,-0.36246,0.00033,15.31737]
[1779435336430,28.22,77396.38,14.2,-0.36236,0.00033,15.31598]
[1779435338608,28.22,77397.03,14.2,-0.36214,0.00033,15.31286]
[1779435338743,28.22,77397.03,14.2,-0.36214,0.00033,15.31286]
[1779435338763,28.22,77397.03,14.2,-0.36214,0.00033,15.31286]
[1779435339459,28.22,77392.89,14.2,-0.36348,0.00033,15.33127]
[1779435339858,28.22,77391.2,14.2,-0.36402,0.00033,15.33869]
[1779435345900,28.21,77389.93,14.2,-0.3644,0.00033,15.34376]
[1779435348747,28.21,77389.93,14.2,-0.36439,0.00033,15.34367]
[1779435348848,28.2,77389.93,14.2,-0.36438,0.00033,15.34349]
[1779435354290,28.2,77389.93,14.2,-0.36438,0.00033,15.34349]
[1779435354828,28.2,77389.93,14.2,-0.36438,0.00033,15.34349]
[1779435360497,28.19,77390.54,14.2,-0.36412,0.00033,15.34]
[1779435366583,28.18,77390.33,14.2,-0.36415,0.00033,15.34036]
[1779435374096,28.17,77390.08,14.2,-0.36418,0.00033,15.34071]
[1779435377778,28.17,77390.05,14.2,-0.36418,0.00033,15.34068]
[1779435377868,28.17,77390.05,14.2,-0.36418,0.00033,15.34068]
[1779435377872,28.17,77390.04,14.2,-0.36418,0.00033,15.34064]
[1779435379750,28.16,77381.41,14.2,-0.36699,0.00033,15.37835]
[1779435385125,28.16,77381.03,14.2,-0.36707,0.00033,15.37948]
[1779435390208,28.15,77380.26,14.2,-0.36728,0.00033,15.38219]
[1779435395247,28.14,77380.96,14.2,-0.36697,0.00033,15.37282]
[1779435400282,28.13,77380.96,14.2,-0.36694,0.00033,15.37236]
[1779435405316,28.12,77381.39,14.2,-0.36676,0.00033,15.37003]
[1779435407337,28.12,77381.44,14.2,-0.36674,0.00033,15.36972]
[1779435407490,28.12,77381.44,14.2,-0.36674,0.00033,15.36972]
[1779435407716,28.12,77381.34,14.2,-0.36677,0.00033,15.37007]
[1779435413373,28.11,77377.67,14.2,-0.36794,0.00033,15.3856]
[1779435418672,28.11,77376.88,14.2,-0.36818,0.00033,15.38874]
[1779435423196,28.1,77376.09,14.2,-0.36841,0.00033,15.39173]
[1779435424715,28.1,77372.64,14.2,-0.36955,0.00033,15.40654]
[1779435424717,28.1,77372.64,14.2,-0.36955,0.00033,15.40654]
[1779435424788,28.1,77368.7,14.2,-0.37084,0.00033,15.42323]
[1779435425627,28.1,77368.7,14.2,-0.37084,0.00033,15.42323]
[1779435427711,28.1,77367.39,14.2,-0.37126,0.00033,15.42865]
[1779435428788,28.1,77367.39,14.2,-0.37126,0.00033,15.42858]
[1779435434976,28.09,77367.34,14.2,-0.37125,0.00033,15.42843]
[1779435435011,28.09,77367.34,14.2,-0.37124,0.00033,15.42831]
[1779435437351,28.09,77367.34,14.2,-0.37123,0.00033,15.42824]
[1779435437352,28.09,77367.34,14.2,-0.37123,0.00033,15.42824]
[1779435437357,28.09,77367.34,14.2,-0.37123,0.00033,15.42824]
[1779435437505,28.09,77367.34,14.2,-0.37123,0.00033,15.42824]
[1779435437532,28.09,77367.34,14.2,-0.37123,0.00033,15.42824]
[1779435437913,28.09,77367.34,14.2,-0.37123,0.00033,15.42824]
[1779435438014,28.08,77368.28,14.2,-0.37091,0.00033,15.42411]
[1779435438600,28.08,77368.28,14.2,-0.37091,0.00033,15.42411]
[1779435438624,28.08,77373.49,14.2,-0.36919,0.00033,15.40191]
[1779435441570,28.08,77378.16,14.2,-0.36764,0.00033,15.38151]
[1779435447612,28.07,77377.06,14.2,-0.36797,0.00033,15.3858]
[1779435450817,28.07,77377.42,14.2,-0.36784,0.00033,15.38409]
[1779435450866,28.07,77377.42,14.2,-0.36784,0.00033,15.38409]
[1779435452027,28.07,77382.36,14.2,-0.36616,0.00033,15.35649]
[1779435453655,28.06,77387.52,14.2,-0.36446,0.00033,15.33366]
[1779435454422,28.06,77387.52,14.2,-0.36446,0.00033,15.33366]
[1779435455458,28.06,77386.27,14.2,-0.36487,0.00033,15.33915]
[1779435457567,28.06,77388.85,14.2,-0.36401,0.00033,15.32758]
[1779435462913,28.06,77389.46,14.2,-0.36379,0.00033,15.3246]
[1779435462979,28.06,77389.46,14.2,-0.36379,0.00033,15.3246]
[1779435466385,28.05,77390.08,14.2,-0.36357,0.00033,15.32162]
[1779435466402,28.05,77390.08,14.2,-0.36357,0.00033,15.32162]
[1779435466424,28.05,77390.08,14.2,-0.36357,0.00033,15.32162]
[1779435466746,28.05,77393.21,14.2,-0.36255,0.00033,15.30753]
[1779435471161,28.05,77397.19,14.2,-0.36122,0.00033,15.28913]
[1779435471781,28.05,77401.65,14.2,-0.35975,0.00033,15.26865]
[1779435476815,28.04,77405.51,14.2,-0.35847,0.00033,15.25058]
[1779435482281,28.04,77405.11,14.2,-0.35859,0.00033,15.25226]
[1779435487893,28.04,77406.54,14.2,-0.3581,0.00033,15.24531]
[1779435492932,28.03,77407.03,14.2,-0.35793,0.00033,15.24282]
[1779435494943,28.03,77406.96,14.2,-0.35795,0.00033,15.2431]
[1779435498573,28.03,77407.97,14.2,-0.35761,0.00033,15.23819]
[1779435506025,28.02,77409.83,14.2,-0.35698,0.00033,15.22915]
[1779435512067,28.02,77409.8,14.2,-0.35692,0.00033,15.2231]
[1779435517102,28.01,77409.22,14.2,-0.35709,0.00033,15.22554]
[1779435523700,28.01,77409.04,14.2,-0.35713,0.00033,15.22615]
[1779435527687,28.01,77410.1,14.2,-0.35677,0.00033,15.22087]
[1779435533617,28.0,77406.19,14.2,-0.35802,0.00033,15.23881]
[1779435533621,28.0,77406.19,14.2,-0.35802,0.00033,15.23881]
[1779435533719,28.0,77405.21,14.2,-0.35834,0.00033,15.2433]
[1779435539025,28.0,77404.78,14.2,-0.35846,0.00033,15.2451]
[1779435541461,28.0,77404.81,14.2,-0.35844,0.00033,15.24481]
[1779435547377,27.99,77404.28,14.2,-0.3586,0.00033,15.24696]
[1779435553359,27.99,77400.87,14.2,-0.35969,0.00033,15.26231]
[1779435558394,27.98,77400.94,14.2,-0.35964,0.00033,15.26171]
[1779435562668,27.98,77402.23,14.2,-0.35921,0.00033,15.25559]
[1779435565120,27.98,77406.51,14.2,-0.3578,0.00033,15.23557]
[1779435570478,27.97,77406.03,14.2,-0.35794,0.00033,15.2376]
[1779435571874,27.97,77406.03,14.2,-0.35794,0.00033,15.2376]
[1779435573094,27.97,77406.03,14.2,-0.35789,0.00033,15.23169]
[1779435573103,27.97,77406.03,14.2,-0.35789,0.00033,15.23169]
[1779435573499,27.97,77404.4,14.2,-0.35842,0.00033,15.2392]
[1779435578534,27.97,77401.13,14.2,-0.35948,0.00033,15.25415]
[1779435580096,27.97,77401.13,14.2,-0.35948,0.00033,15.25415]
[1779435580548,27.97,77400.99,14.2,-0.35952,0.00033,15.2547]
[1779435583991,27.97,77401.31,14.2,-0.35941,0.00033,15.25313]
[1779435584049,27.97,77401.31,14.2,-0.3594,0.00033,15.25303]
[1779435587516,27.96,77400.9,14.2,-0.35953,0.00033,15.25483]
[1779435588015,27.96,77395.95,14.2,-0.36115,0.00033,15.27749]
[1779435588527,27.96,77395.95,14.2,-0.36115,0.00033,15.27749]
[1779435589611,27.96,77389.37,14.2,-0.36331,0.00033,15.30717]
[1779435595048,27.96,77386.01,14.2,-0.36439,0.00033,15.3219]
[1779435600412,27.95,77385.58,14.2,-0.3645,0.00033,15.32333]
[1779435600727,27.95,77385.58,14.2,-0.3645,0.00033,15.32333]
[1779435604202,27.95,77387.96,14.2,-0.3637,0.00033,15.31246]
[1779435605584,27.94,77388.14,14.2,-0.36363,0.00033,15.31151]
[1779435606014,27.94,77389.32,14.2,-0.36323,0.00033,15.30614]
[1779435611765,27.94,77390.91,14.2,-0.36268,0.00033,15.29858]
[1779435616800,27.93,77392.72,14.2,-0.36207,0.00033,15.29009]
[1779435621836,27.93,77393.95,14.2,-0.36164,0.00033,15.28423]
[1779435626873,27.92,77394.96,14.2,-0.3613,0.00033,15.27939]
[1779435630106,27.92,77394.84,14.2,-0.36133,0.00033,15.27984]
[1779435630207,27.92,77394.87,14.2,-0.36131,0.00033,15.2796]
[1779435635936,27.92,77395.5,14.2,-0.36104,0.00033,15.27061]
[1779435640985,27.91,77395.46,14.2,-0.36105,0.00033,15.27062]
[1779435641016,27.91,77395.67,14.2,-0.36097,0.00033,15.26961]
[1779435646312,27.91,77397.56,14.2,-0.36034,0.00033,15.26071]
[1779435648710,27.91,77398.36,14.2,-0.36007,0.00033,15.25694]
[1779435648917,27.91,77398.36,14.2,-0.36007,0.00033,15.25694]
[1779435649233,27.91,77400.47,14.2,-0.35937,0.00033,15.24716]
[1779435649300,27.91,77400.47,14.2,-0.35937,0.00033,15.24716]
[1779435650164,27.91,77400.47,14.2,-0.35937,0.00033,15.24716]
[1779435650241,27.91,77408.33,14.2,-0.35679,0.00033,15.21041]
[1779435650678,27.91,77408.33,14.2,-0.35679,0.00033,15.21041]
[1779435650708,27.91,77408.33,14.2,-0.35679,0.00033,15.21041]
[1779435650724,27.91,77408.33,14.2,-0.35679,0.00033,15.21041]
[1779435651046,27.91,77416.82,14.2,-0.35401,0.00033,15.17]
[1779435652242,27.9,77423.49,14.2,-0.35181,0.00033,15.13758]
[1779435652645,27.9,77423.49,14.2,-0.35181,0.00033,15.13758]
[1779435652908,27.9,77423.49,14.2,-0.35181,0.00033,15.13758]
[1779435652938,27.9,77423.49,14.2,-0.35181,0.00033,15.13758]
[1779435653060,27.9,77425.02,14.2,-0.35132,0.00033,15.13013]
[1779435653898,27.9,77425.02,14.2,-0.35132,0.00033,15.13013]
[1779435654067,27.9,77425.59,14.2,-0.35113,0.00033,15.12727]
[1779435656910,27.9,77425.54,14.2,-0.35114,0.00033,15.12746]
[1779435661051,27.9,77428.57,14.2,-0.35014,0.00033,15.11246]
[1779435666153,27.9,77428.01,14.2,-0.35031,0.00033,15.11504]
[1779435669387,27.9,77428.8,14.2,-0.35005,0.00033,15.1111]
[1779435670181,27.9,77428.84,14.2,-0.35004,0.00033,15.1109]
[1779435670271,27.9,77428.84,14.2,-0.35004,0.00033,15.1109]
[1779435671179,27.9,77428.84,14.2,-0.35004,0.00033,15.1109]
[1779435672166,27.9,77428.25,14.2,-0.35023,0.00033,15.11379]
[1779435672194,27.9,77427.82,14.2,-0.35037,0.00033,15.1159]
[1779435672769,27.9,77427.82,14.2,-0.35037,0.00033,15.1159]
[1779435673202,27.9,77426.95,14.2,-0.35065,0.00033,15.12015]
[1779435673350,27.9,77426.95,14.2,-0.35065,0.00033,15.12015]
[1779435673399,27.9,77426.95,14.2,-0.35065,0.00033,15.12015]
[1779435674209,27.9,77427.06,14.2,-0.35061,0.00033,15.11958]
[1779435677677,27.89,77427.1,14.2,-0.35059,0.00033,15.11927]
[1779435683272,27.89,77428.28,14.2,-0.3502,0.00033,15.11332]
[1779435688374,27.89,77428.04,14.2,-0.35027,0.00033,15.11444]
[1779435695355,27.89,77427.31,14.2,-0.35045,0.00033,15.11187]
[1779435700391,27.89,77427.15,14.2,-0.35049,0.00033,15.11249]
[1779435701551,27.89,77427.15,14.2,-0.35049,0.00033,15.11249]
[1779435707446,27.88,77428.84,14.2,-0.34993,0.00033,15.10398]
[1779435710776,27.88,77429.34,14.2,-0.34976,0.00033,15.10146]
[1779435716103,27.88,77429.77,14.2,-0.34961,0.00033,15.09919]
[1779435717068,27.88,77429.74,14.2,-0.34962,0.00033,15.09928]
[1779435721538,27.88,77428.87,14.2,-0.3499,0.00033,15.10346]
[1779435721611,27.88,77428.87,14.2,-0.3499,0.00033,15.10346]
[1779435722628,27.88,77426.58,14.2,-0.35064,0.00033,15.11469]
[1779435724692,27.88,77421.82,14.2,-0.35219,0.00033,15.13786]
[1779435730610,27.87,77422.1,14.2,-0.35208,0.00033,15.13621]
[1779435736651,27.87,77421.85,14.2,-0.35213,0.00033,15.13691]
[1779435746586,27.87,77421.61,14.2,-0.3522,0.00033,15.13794]
[1779435752380,27.85,77421.61,14.2,-0.35214,0.00033,15.13707]
[1779435762433,27.85,77421.57,14.2,-0.35209,0.00033,15.13105]
[1779435767868,27.84,77423.6,14.2,-0.35136,0.00033,15.12015]
[1779435778945,27.83,77423.69,14.2,-0.35128,0.00033,15.1189]
[1779435788011,27.82,77423.73,14.2,-0.35122,0.00033,15.11805]
[1779435793043,27.81,77423.63,14.2,-0.35123,0.00033,15.11814]
[1779435800040,27.81,77423.59,14.2,-0.35123,0.00033,15.1181]
[1779435806133,27.8,77423.51,14.2,-0.35121,0.00033,15.11773]
[1779435818217,27.79,77423.24,14.2,-0.35119,0.00033,15.11227]
[1779435823259,27.78,77423.21,14.2,-0.35118,0.00033,15.11208]
[1779435828294,27.78,77422.54,14.2,-0.35138,0.00033,15.11503]
[1779435833451,27.77,77422.05,14.2,-0.35152,0.00033,15.1171]
[1779435834337,27.77,77417.44,14.2,-0.35302,0.00033,15.13943]
[1779435834678,27.77,77417.44,14.2,-0.35302,0.00033,15.13943]
[1779435840425,27.77,77413.52,14.2,-0.35429,0.00033,15.15802]
[1779435843251,27.77,77413.62,14.2,-0.35424,0.00033,15.15733]
[1779435843401,27.76,77413.38,14.2,-0.35431,0.00033,15.15841]
[1779435847704,27.76,77413.02,14.2,-0.35441,0.00033,15.15987]
[1779435848436,27.76,77407.54,14.2,-0.35621,0.00033,15.18601]
[1779435849843,27.76,77403.73,14.2,-0.35746,0.00033,15.20396]
[1779435852384,27.76,77403.55,14.2,-0.35752,0.00033,15.20474]
[1779435857496,27.75,77402.59,14.2,-0.35781,0.00033,15.20894]
[1779435867569,27.75,77402.3,14.2,-0.35788,0.00033,15.20982]
[1779435872604,27.74,77401.54,14.2,-0.35807,0.00033,15.20727]
[1779435877700,27.74,77401.52,14.2,-0.35806,0.00033,15.20718]
[1779435883685,27.74,77401.37,14.2,-0.35809,0.00033,15.20756]
[1779435889144,27.73,77401.28,14.2,-0.35811,0.00033,15.20789]
[1779435894771,27.73,77398.38,14.2,-0.35904,0.00033,15.221]
[1779435900430,27.73,77397.94,14.2,-0.35918,0.00033,15.22295]
[1779435903834,27.72,77390.99,14.2,-0.36146,0.00033,15.25472]
[1779435908869,27.71,77389.36,14.2,-0.36197,0.00033,15.26185]
[1779435910613,27.71,77389.36,14.2,-0.36197,0.00033,15.26178]
[1779435910883,27.71,77386.94,14.2,-0.36277,0.00033,15.27276]
[1779435915720,27.71,77385.24,14.2,-0.36331,0.00033,15.28021]
[1779435918844,27.7,77385.04,14.2,-0.36336,0.00033,15.28086]
[1779435918914,27.7,77385.04,14.2,-0.36336,0.00033,15.28086]
[1779435921391,27.7,77381.0,14.2,-0.3647,0.00033,15.29903]
[1779435921744,27.7,77381.03,14.2,-0.36468,0.00033,15.29875]
[1779435921926,27.7,77381.03,14.2,-0.36468,0.00033,15.29875]
[1779435922611,27.7,77378.99,14.2,-0.36535,0.00033,15.30782]
[1779435925092,27.7,77376.92,14.2,-0.36604,0.00033,15.31698]
[1779435925193,27.7,77376.92,14.2,-0.36603,0.00033,15.3169]
[1779435930430,27.69,77376.83,14.2,-0.36605,0.00033,15.3171]
[1779435932373,27.69,77376.66,14.2,-0.36606,0.00033,15.31191]
[1779435937738,27.69,77375.43,14.2,-0.36644,0.00033,15.31705]
[1779435943126,27.68,77374.78,14.2,-0.36664,0.00033,15.3197]
[1779435947708,27.68,77374.86,14.2,-0.3666,0.00033,15.31917]
[1779435948436,27.68,77374.86,14.2,-0.3666,0.00033,15.31917]
[1779435948531,27.68,77374.36,14.2,-0.36677,0.00033,15.3213]
[1779435949408,27.68,77369.41,14.2,-0.36842,0.00033,15.34308]
[1779435952307,27.68,77367.92,14.2,-0.36892,0.00033,15.34956]
[1779435952710,27.68,77367.59,14.2,-0.36902,0.00033,15.35094]
[1779435957444,27.68,77367.14,14.2,-0.36917,0.00034,15.35284]
[1779435959237,27.67,77359.67,14.2,-0.37166,0.00034,15.38495]
[1779435960392,27.67,77359.67,14.2,-0.37166,0.00034,15.38495]
[1779435960402,27.67,77359.67,14.2,-0.37166,0.00034,15.38495]
[1779435960443,27.67,77359.27,14.2,-0.37179,0.00034,15.38656]
[1779435966013,27.67,77358.58,14.2,-0.37201,0.00034,15.38932]
[1779435966416,27.67,77358.58,14.2,-0.37201,0.00034,15.38932]
[1779435967697,27.67,77355.3,14.2,-0.3731,0.00034,15.40316]
[1779435970905,27.66,77354.62,14.2,-0.37332,0.00034,15.40587]
[1779435976357,27.66,77354.04,14.2,-0.3735,0.00034,15.40807]
[1779435977030,27.66,77354.04,14.2,-0.3735,0.00034,15.40807]
[1779435978811,27.66,77353.19,14.2,-0.37378,0.00034,15.41156]
[1779435978833,27.66,77353.19,14.2,-0.37378,0.00034,15.41156]
[1779435979378,27.66,77355.26,14.2,-0.37307,0.00034,15.40276]
[1779435984431,27.65,77357.87,14.2,-0.37218,0.00034,15.39144]
[1779435984452,27.65,77357.87,14.2,-0.37218,0.00034,15.39144]
[1779435984497,27.65,77357.82,14.2,-0.37219,0.00034,15.39154]
[1779435990493,27.65,77360.97,14.2,-0.37111,0.00034,15.37786]
[1779435995632,27.64,77361.16,14.2,-0.37099,0.00034,15.37091]
[1779436002539,27.64,77361.47,14.2,-0.37086,0.00034,15.36931]
[1779436007574,27.63,77362.2,14.2,-0.3706,0.00034,15.36599]
[1779436019658,27.63,77361.46,14.2,-0.37082,0.00034,15.36879]
[1779436026707,27.62,77361.79,14.2,-0.3707,0.00034,15.36717]
[1779436031742,27.62,77361.79,14.2,-0.37069,0.00034,15.36703]
[1779436037783,27.62,77359.99,14.2,-0.37128,0.00034,15.37462]
[1779436043684,27.62,77359.45,14.2,-0.37146,0.00034,15.37683]
[1779436048861,27.61,77359.01,14.2,-0.37158,0.00034,15.37843]
[1779436052192,27.61,77359.16,14.2,-0.37153,0.00034,15.37775]
[1779436052197,27.61,77359.16,14.2,-0.37153,0.00034,15.37775]
[1779436053914,27.61,77359.03,14.2,-0.37152,0.00034,15.37235]
[1779436056796,27.61,77354.28,14.2,-0.37311,0.00034,15.39248]
[1779436064274,27.6,77354.24,14.2,-0.3731,0.00034,15.39231]
[1779436070013,27.6,77353.62,14.2,-0.37329,0.00034,15.39464]
[1779436080078,27.59,77353.82,14.2,-0.37318,0.00034,15.39326]
[1779436081198,27.59,77353.82,14.2,-0.37318,0.00034,15.39326]
[1779436083099,27.58,77361.35,14.2,-0.37063,0.00034,15.36088]
[1779436088557,27.58,77363.21,14.2,-0.37,0.00034,15.35272]
[1779436088627,27.58,77363.21,14.2,-0.37,0.00034,15.35272]
[1779436088639,27.58,77363.21,14.2,-0.37,0.00034,15.35272]
[1779436089141,27.58,77367.78,14.2,-0.36846,0.00034,15.33271]
[1779436090667,27.58,77372.09,14.2,-0.36701,0.00034,15.31366]
[1779436096189,27.58,77374.83,14.2,-0.36609,0.00034,15.30146]
[1779436101227,27.58,77374.17,14.2,-0.36631,0.00034,15.30438]
[1779436106262,27.58,77374.23,14.2,-0.36628,0.00034,15.30406]
[1779436111298,27.58,77376.21,14.2,-0.36557,0.00034,15.28929]
[1779436116541,27.58,77376.55,14.2,-0.36546,0.00034,15.28775]
[1779436122374,27.58,77375.83,14.2,-0.3657,0.00034,15.29094]
[1779436128417,27.58,77375.91,14.2,-0.36567,0.00034,15.29052]
[1779436135468,27.58,77376.44,14.2,-0.36549,0.00034,15.2881]
[1779436140503,27.58,77376.13,14.2,-0.36559,0.00034,15.28948]
[1779436145538,27.58,77376.4,14.2,-0.3655,0.00034,15.28828]
[1779436150605,27.58,77376.2,14.2,-0.36557,0.00034,15.28919]
[1779436157170,27.58,77376.68,14.2,-0.36541,0.00034,15.28708]
[1779436162657,27.58,77376.27,14.2,-0.36555,0.00034,15.28898]
[1779436169706,27.58,77375.77,14.2,-0.36572,0.00034,15.29129]
[1779436174741,27.58,77375.94,14.2,-0.36563,0.00034,15.28471]
[1779436179776,27.58,77375.97,14.2,-0.36562,0.00034,15.28464]
[1779436184811,27.58,77376.04,14.2,-0.3656,0.00034,15.28439]
[1779436189846,27.58,77376.23,14.2,-0.36554,0.00034,15.28361]
[1779436195693,27.58,77376.21,14.2,-0.36556,0.00034,15.28377]
[1779436200709,27.59,77376.24,14.2,-0.36555,0.00034,15.28369]
[1779436206613,27.59,77376.14,14.2,-0.36559,0.00034,15.28423]
[1779436212134,27.59,77376.22,14.2,-0.36557,0.00034,15.28396]
[1779436218627,27.59,77375.81,14.2,-0.36571,0.00034,15.28589]
[1779436225093,27.59,77376.21,14.2,-0.36559,0.00034,15.28428]
[1779436231365,27.59,77375.79,14.2,-0.36574,0.00034,15.28624]
[1779436235687,27.6,77375.75,14.2,-0.36572,0.00034,15.28063]
[1779436245233,27.6,77375.92,14.2,-0.36569,0.00034,15.28024]
[1779436247410,27.6,77375.92,14.2,-0.36569,0.00034,15.28024]
[1779436253288,27.6,77376.24,14.2,-0.36558,0.00034,15.27888]
[1779436258324,27.6,77376.09,14.2,-0.36563,0.00034,15.27957]
[1779436261218,27.6,77375.94,14.2,-0.36569,0.00034,15.28024]
[1779436267708,27.6,77375.96,14.2,-0.36568,0.00034,15.28014]
[1779436273429,27.6,77375.65,14.2,-0.36578,0.00034,15.28149]
[1779436279681,27.6,77375.79,14.2,-0.36573,0.00034,15.28083]
[1779436285513,27.6,77376.02,14.2,-0.36565,0.00034,15.27974]
[1779436290548,27.6,77374.33,14.2,-0.36621,0.00034,15.28723]
[1779436294173,27.6,77374.6,14.2,-0.36607,0.00034,15.28011]
[1779436299612,27.6,77373.86,14.2,-0.36632,0.00034,15.28334]
[1779436304647,27.6,77373.94,14.2,-0.36629,0.00034,15.28293]
[1779436308557,27.6,77375.33,14.2,-0.36582,0.00034,15.27671]
[1779436308675,27.6,77375.49,14.2,-0.36576,0.00034,15.27599]
[1779436313709,27.59,77375.35,14.2,-0.3658,0.00034,15.27647]
[1779436318747,27.59,77375.1,14.2,-0.36588,0.00034,15.27745]
[1779436324788,27.59,77375.53,14.2,-0.36572,0.00034,15.27535]
[1779436332845,27.59,77375.27,14.2,-0.36579,0.00034,15.2763]
[1779436337880,27.58,77376.12,14.2,-0.36549,0.00034,15.27233]
[1779436342915,27.58,77376.62,14.2,-0.36531,0.00034,15.26992]
[1779436351978,27.58,77378.28,14.2,-0.36469,0.00034,15.25629]
[1779436357013,27.57,77377.58,14.2,-0.36492,0.00034,15.25936]
[1779436364062,27.57,77378.01,14.2,-0.36477,0.00034,15.25726]
[1779436373127,27.57,77376.95,14.2,-0.36511,0.00034,15.26182]
[1779436378162,27.57,77376.3,14.2,-0.36532,0.00034,15.26461]
[1779436383197,27.56,77375.72,14.2,-0.3655,0.00034,15.26706]
[1779436386345,27.56,77375.67,14.2,-0.36551,0.00034,15.26722]
[1779436386414,27.56,77375.67,14.2,-0.36551,0.00034,15.26722]
[1779436386813,27.56,77375.67,14.2,-0.36551,0.00034,15.26722]
[1779436387226,27.56,77366.72,14.2,-0.36852,0.00034,15.30694]
[1779436394275,27.55,77362.34,14.2,-0.36996,0.00034,15.32565]
[1779436397489,27.55,77362.44,14.2,-0.36992,0.00034,15.3251]
[1779436403064,27.55,77362.9,14.2,-0.36974,0.00034,15.32275]
[1779436403109,27.55,77362.9,14.2,-0.36974,0.00034,15.32275]
[1779436406813,27.54,77363.85,14.2,-0.36941,0.00034,15.31845]
[1779436407711,27.54,77363.85,14.2,-0.3694,0.00034,15.31835]
[1779436407824,27.54,77363.85,14.2,-0.3694,0.00034,15.31835]
[1779436410981,27.54,77365.66,14.2,-0.36878,0.00034,15.31034]
[1779436416430,27.53,77365.56,14.2,-0.36875,0.00034,15.30452]
[1779436418883,27.53,77365.6,14.2,-0.36873,0.00034,15.30428]
[1779436419726,27.53,77365.6,14.2,-0.36872,0.00034,15.30416]
[1779436421465,27.53,77360.01,14.2,-0.3706,0.00034,15.32848]
[1779436422472,27.53,77354.95,14.2,-0.37231,0.00034,15.35023]
[1779436427507,27.52,77355.31,14.2,-0.37217,0.00034,15.3484]
[1779436429143,27.52,77355.28,14.2,-0.37218,0.00034,15.34847]
[1779436434556,27.52,77355.14,14.2,-0.3722,0.00034,15.34876]
[1779436440598,27.51,77355.38,14.2,-0.3721,0.00034,15.34743]
[1779436446650,27.51,77355.4,14.2,-0.37207,0.00034,15.34709]
[1779436449737,27.51,77356.44,14.2,-0.37171,0.00034,15.34247]
[1779436450629,27.5,77356.66,14.2,-0.37163,0.00034,15.34148]
[1779436450632,27.5,77356.66,14.2,-0.37163,0.00034,15.34148]
[1779436451676,27.5,77364.91,14.2,-0.36883,0.00034,15.30549]
[1779436456710,27.5,77367.09,14.2,-0.36808,0.00034,15.29576]
[1779436461746,27.5,77367.23,14.2,-0.36803,0.00034,15.29503]
[1779436467024,27.5,77366.46,14.2,-0.36828,0.00034,15.29834]
[1779436472117,27.49,77366.18,14.2,-0.36832,0.00034,15.29353]
[1779436479872,27.49,77365.86,14.2,-0.36841,0.00034,15.29465]
[1779436483374,27.49,77363.04,14.2,-0.36935,0.00034,15.30694]
[1779436488935,27.48,77359.38,14.2,-0.37057,0.00034,15.32262]
[1779436494977,27.48,77359.57,14.2,-0.37048,0.00034,15.32143]
[1779436500019,27.47,77359.64,14.2,-0.37044,0.00034,15.32087]
[1779436500914,27.47,77359.64,14.2,-0.37044,0.00034,15.32087]
[1779436502103,27.47,77359.47,14.2,-0.37049,0.00034,15.32156]
[1779436503036,27.47,77358.58,14.2,-0.37079,0.00034,15.32538]
[1779436508115,27.47,77357.19,14.2,-0.37126,0.00034,15.33135]
[1779436509759,27.47,77352.28,14.2,-0.37292,0.00034,15.35238]
[1779436511789,27.47,77349.7,15.2,-0.37379,0.00034,15.36329]
[1779436512076,27.47,77349.7,15.2,-0.37379,0.00034,15.36329]
[1779436512105,27.47,77346.29,15.2,-0.37495,0.00034,15.37768]
[1779436512256,27.47,77346.29,15.2,-0.37495,0.00034,15.37768]
[1779436516154,27.47,77342.14,15.2,-0.37636,0.00034,15.39501]
[1779436518913,27.47,77342.14,15.2,-0.37636,0.00034,15.395]
[1779436521142,27.47,77341.4,15.2,-0.37661,0.00034,15.39807]
[1779436522801,27.47,77339.72,15.2,-0.37719,0.00034,15.40501]
[1779436523962,27.47,77339.43,15.2,-0.37729,0.00034,15.4062]
[1779436529286,27.47,77338.84,15.2,-0.37749,0.00034,15.40863]
[1779436529387,27.47,77336.95,15.2,-0.37813,0.00034,15.41639]
[1779436534412,27.47,77336.74,15.2,-0.37817,0.00034,15.41151]
[1779436535296,27.47,77336.74,15.2,-0.37817,0.00034,15.41153]
[1779436535531,27.47,77337.91,15.2,-0.37778,0.00034,15.40676]
[1779436537285,27.47,77343.69,15.2,-0.3758,0.00034,15.38283]
[1779436539718,27.47,77343.8,15.2,-0.37577,0.00034,15.38239]
[1779436545341,27.47,77344.36,15.2,-0.37559,0.00034,15.38016]
[1779436547999,27.47,77344.05,15.2,-0.37569,0.00034,15.38146]
[1779436553397,27.47,77342.67,15.2,-0.37617,0.00034,15.38729]
[1779436555438,27.47,77342.74,15.2,-0.37615,0.00034,15.387]
[1779436556938,27.47,77342.74,15.2,-0.37615,0.00034,15.38702]
[1779436562460,27.48,77344.14,15.2,-0.37568,0.00034,15.38127]
[1779436564043,27.48,77344.14,15.2,-0.37568,0.00034,15.38127]
[1779436565571,27.48,77344.9,15.2,-0.37542,0.00034,15.37813]
[1779436565577,27.48,77344.9,15.2,-0.37542,0.00034,15.37813]
[1779436565740,27.48,77344.9,15.2,-0.37542,0.00034,15.37813]
[1779436567497,27.48,77338.13,15.2,-0.37773,0.00034,15.40625]
[1779436569727,27.48,77338.37,15.2,-0.37765,0.00034,15.40526]
[1779436575553,27.48,77338.27,15.2,-0.37768,0.00034,15.40568]
[1779436580588,27.48,77337.35,15.2,-0.378,0.00034,15.40946]
[1779436586630,27.48,77337.02,15.2,-0.37811,0.00034,15.41081]
[1779436595693,27.48,77336.98,15.2,-0.37809,0.00034,15.40515]
[1779436601089,27.48,77335.23,15.2,-0.37868,0.00034,15.41231]
[1779436601125,27.48,77335.23,15.2,-0.37868,0.00034,15.41231]
[1779436603749,27.48,77330.6,15.2,-0.38027,0.00034,15.43107]
[1779436604977,27.48,77330.6,15.2,-0.38027,0.00034,15.43107]
[1779436604980,27.48,77330.6,15.2,-0.38027,0.00034,15.43107]
[1779436604984,27.48,77330.6,15.2,-0.38027,0.00034,15.43107]
[1779436605078,27.48,77330.81,15.2,-0.38019,0.00034,15.43022]
[1779436607414,27.48,77331.32,15.2,-0.38002,0.00034,15.42818]
[1779436607676,27.48,77331.32,15.2,-0.38002,0.00034,15.42818]
[1779436608494,27.48,77331.32,15.2,-0.38002,0.00034,15.4282]
[1779436608527,27.48,77331.32,15.2,-0.38002,0.00034,15.4282]
[1779436608534,27.48,77331.32,15.2,-0.38002,0.00034,15.4282]
[1779436609088,27.48,77336.17,15.2,-0.37837,0.00034,15.40851]
[1779436612846,27.48,77339.57,15.2,-0.37721,0.00034,15.39456]
[1779436616691,27.48,77342.59,15.2,-0.37618,0.00034,15.38209]
[1779436617774,27.48,77344.3,15.2,-0.3756,0.00034,15.37498]
[1779436617874,27.48,77344.3,15.2,-0.3756,0.00034,15.37498]
[1779436618011,27.48,77344.3,15.2,-0.3756,0.00034,15.37498]
[1779436618179,27.48,77348.64,15.2,-0.37412,0.00034,15.35679]
[1779436621416,27.48,77350.84,15.2,-0.37338,0.00034,15.34757]
[1779436621875,27.48,77351.66,15.2,-0.37311,0.00034,15.34408]
[1779436623267,27.48,77351.4,15.2,-0.3732,0.00034,15.34525]
[1779436623274,27.48,77351.4,15.2,-0.3732,0.00034,15.34525]
[1779436623889,27.48,77351.45,15.2,-0.37318,0.00034,15.34504]
[1779436628925,27.49,77351.43,15.2,-0.37321,0.00034,15.34533]
[1779436633960,27.49,77351.46,15.2,-0.37321,0.00034,15.34544]
[1779436638995,27.5,77350.82,15.2,-0.37345,0.00034,15.3484]
[1779436641875,27.5,77349.51,15.2,-0.3739,0.00034,15.35405]
[1779436641878,27.5,77349.51,15.2,-0.3739,0.00034,15.35405]
[1779436641901,27.5,77349.51,15.2,-0.3739,0.00034,15.35405]
[1779436641921,27.5,77349.51,15.2,-0.3739,0.00034,15.35405]
[1779436641935,27.5,77349.51,15.2,-0.3739,0.00034,15.35405]
[1779436643807,27.5,77347.18,15.2,-0.3747,0.00034,15.36397]
[1779436645191,27.5,77344.63,15.2,-0.37557,0.00034,15.3747]
[1779436649650,27.5,77344.52,15.2,-0.37562,0.00034,15.37528]
[1779436650123,27.5,77344.52,15.2,-0.37562,0.00034,15.37528]
[1779436650181,27.5,77344.52,15.2,-0.37562,0.00034,15.37528]
[1779436650224,27.5,77344.52,15.2,-0.37562,0.00034,15.37536]
[1779436656047,27.5,77344.75,15.2,-0.37551,0.00034,15.36859]
[1779436661149,27.51,77344.66,15.2,-0.37555,0.00034,15.36911]
[1779436666184,27.51,77344.64,15.2,-0.37556,0.00034,15.36924]
[1779436675247,27.51,77344.05,15.2,-0.37577,0.00034,15.37175]
[1779436680282,27.51,77345.4,15.2,-0.37531,0.00034,15.36613]
[1779436687145,27.51,77345.13,15.2,-0.3754,0.00034,15.36728]
[1779436687244,27.51,77345.13,15.2,-0.3754,0.00034,15.36728]
[1779436691259,27.51,77345.1,15.2,-0.37541,0.00034,15.36743]
[1779436697213,27.51,77344.15,15.2,-0.37574,0.00034,15.37145]
[1779436703052,27.51,77343.18,15.2,-0.37607,0.00034,15.37551]
[1779436703105,27.51,77343.18,15.2,-0.37607,0.00034,15.37551]
[1779436703121,27.51,77343.18,15.2,-0.37607,0.00034,15.37551]
[1779436703153,27.51,77343.18,15.2,-0.37607,0.00034,15.37551]
[1779436703507,27.51,77343.18,15.2,-0.37607,0.00034,15.37553]
[1779436703520,27.51,77343.18,15.2,-0.37607,0.00034,15.37553]
[1779436703913,27.51,77343.18,15.2,-0.37607,0.00034,15.37553]
[1779436704147,27.51,77343.18,15.2,-0.37607,0.00034,15.37553]
[1779436704248,27.51,77338.74,15.2,-0.37759,0.00034,15.3939]
[1779436704451,27.51,77333.45,15.2,-0.37939,0.00034,15.41547]
[1779436706586,27.51,77331.39,15.2,-0.3801,0.00034,15.42379]
[1779436706587,27.51,77331.39,15.2,-0.3801,0.00034,15.42379]
[1779436711759,27.51,77329.63,15.2,-0.3807,0.00034,15.43085]
[1779436712034,27.51,77329.8,15.2,-0.3806,0.00034,15.42435]
[1779436717542,27.51,77330.14,15.2,-0.38048,0.00034,15.42295]
[1779436728620,27.51,77330.1,15.2,-0.3805,0.00034,15.4231]
[1779436731208,27.51,77330.24,15.2,-0.38045,0.00034,15.42254]
[1779436733743,27.51,77330.6,15.2,-0.38033,0.00034,15.4211]
[1779436734327,27.51,77330.6,15.2,-0.38033,0.00034,15.4211]
[1779436734329,27.51,77330.6,15.2,-0.38033,0.00034,15.4211]
[1779436734662,27.51,77329.4,15.2,-0.38074,0.00034,15.42591]
[1779436740080,27.51,77328.75,15.2,-0.38096,0.00034,15.42853]
[1779436740457,27.51,77328.75,15.2,-0.38096,0.00034,15.42855]
[1779436740557,27.51,77328.75,15.2,-0.38096,0.00034,15.42855]
[1779436740640,27.51,77328.75,15.2,-0.38096,0.00034,15.42855]
[1779436740642,27.51,77328.75,15.2,-0.38096,0.00034,15.42855]
[1779436740687,27.51,77328.75,15.2,-0.38096,0.00034,15.42855]
[1779436740704,27.51,77327.72,15.2,-0.38131,0.00034,15.43267]
[1779436742452,27.51,77326.71,15.2,-0.38166,0.00034,15.43672]
[1779436744525,27.51,77324.38,15.2,-0.38247,0.00034,15.44601]
[1779436749732,27.51,77324.38,15.2,-0.38247,0.00034,15.44604]
[1779436757826,27.52,77324.14,15.2,-0.38259,0.00034,15.44749]
[1779436766890,27.53,77323.82,15.2,-0.38272,0.00034,15.44891]
[1779436766991,27.53,77323.82,15.2,-0.38273,0.00034,15.44912]
[1779436772483,27.54,77326.05,15.2,-0.38194,0.00034,15.43462]
[1779436777966,27.54,77326.05,15.2,-0.38196,0.00034,15.43479]
[1779436784011,27.54,77326.2,15.2,-0.38192,0.00034,15.43437]
[1779436790051,27.55,77327.29,15.2,-0.38156,0.00034,15.43023]
[1779436792533,27.55,77327.27,15.2,-0.38157,0.00034,15.43037]
[1779436793817,27.55,77327.27,15.2,-0.38157,0.00034,15.4304]
[1779436794079,27.55,77327.59,15.2,-0.38147,0.00034,15.42916]
[1779436795460,27.55,77327.8,15.2,-0.38141,0.00034,15.42848]
[1779436796094,27.55,77327.73,15.2,-0.38143,0.00034,15.42876]
[1779436796641,27.55,77327.73,15.2,-0.38143,0.00034,15.42876]
[1779436796700,27.55,77327.73,15.2,-0.38144,0.00034,15.42882]
[1779436799006,27.55,77327.64,15.2,-0.38147,0.00034,15.4292]
[1779436799144,27.55,77327.64,15.2,-0.38147,0.00034,15.4292]
[1779436799153,27.55,77327.64,15.2,-0.38147,0.00034,15.4292]
[1779436799332,27.55,77327.64,15.2,-0.38147,0.00034,15.4292]
[1779436799369,27.56,77327.64,15.2,-0.38148,0.00034,15.42929]
[1779436800079,27.56,77327.64,15.2,-0.38148,0.00034,15.42929]
[1779436800755,27.56,77327.64,15.2,-0.38148,0.00034,15.42929]
[1779436800090,27.56,77327.64,15.2,-0.38148,0.00034,15.42929]
[1779436811764,27.56,77327.64,15.2,-0.38148,0.00034,15.42929]
[1779436812209,27.56,77329.45,15.2,-0.38086,0.00034,15.42208]
[1779436815282,27.56,77329.34,15.2,-0.3809,0.00034,15.42252]
[1779436815333,27.56,77329.33,15.2,-0.3809,0.00034,15.42256]
[1779436815533,27.56,77329.33,15.2,-0.3809,0.00034,15.42256]
[1779436815574,27.56,77329.33,15.2,-0.3809,0.00034,15.42256]
[1779436816250,27.56,77329.42,15.2,-0.38087,0.00034,15.4222]
[1779436817779,27.56,77329.84,15.2,-0.38073,0.00034,15.42052]
[1779436820008,27.56,77330.67,15.2,-0.38044,0.00034,15.4172]
[1779436821757,27.56,77332.32,15.2,-0.37988,0.00034,15.41057]
[1779436822304,27.56,77332.61,15.2,-0.37978,0.00034,15.4094]
[1779436827343,27.56,77333.93,15.2,-0.37933,0.00034,15.40408]
[1779436828092,27.56,77333.93,15.2,-0.37933,0.00034,15.40408]
[1779436832262,27.56,77338.94,15.2,-0.37758,0.00034,15.37784]
[1779436832279,27.56,77338.94,15.2,-0.37758,0.00034,15.37784]
[1779436832380,27.56,77341.48,15.2,-0.37672,0.00034,15.36738]
[1779436834913,27.56,77342.2,15.2,-0.37647,0.00034,15.36441]
[1779436835401,27.56,77346.57,15.2,-0.37499,0.00034,15.34622]
[1779436838422,27.56,77350.83,15.2,-0.37354,0.00034,15.32828]
[1779436839730,27.56,77350.98,15.2,-0.37349,0.00034,15.32764]
[1779436843199,27.56,77351.23,15.2,-0.3734,0.00034,15.32658]
[1779436843531,27.56,77353.26,15.2,-0.37271,0.00034,15.31796]
[1779436843539,27.56,77353.26,15.2,-0.37271,0.00034,15.31796]
[1779436843650,27.56,77353.26,15.2,-0.37271,0.00034,15.31796]
[1779436844465,27.56,77359.3,15.2,-0.37067,0.00034,15.29202]
[1779436847489,27.56,77363.4,15.2,-0.36928,0.00034,15.27418]
[1779436852360,27.56,77363.99,15.2,-0.36908,0.00034,15.27166]
[1779436852426,27.56,77363.99,15.2,-0.36908,0.00034,15.27166]
[1779436852920,27.56,77364.39,15.2,-0.36896,0.00034,15.27003]
[1779436852963,27.56,77364.39,15.2,-0.36896,0.00034,15.27003]
[1779436853019,27.56,77369.28,15.2,-0.3673,0.00034,15.24847]
[1779436853676,27.56,77369.28,15.2,-0.3673,0.00034,15.24847]
[1779436853791,27.56,77369.28,15.2,-0.3673,0.00034,15.24847]
[1779436853798,27.56,77371.01,15.2,-0.36672,0.00034,15.24083]
[1779436854536,27.56,77375.51,15.2,-0.36521,0.00034,15.2207]
[1779436859571,27.56,77378.74,15.2,-0.36414,0.00034,15.20631]
[1779436862342,27.56,77379.37,15.2,-0.36393,0.00034,15.20349]
[1779436862359,27.56,77379.37,15.2,-0.36393,0.00034,15.20349]
[1779436865438,27.56,77382.03,15.2,-0.36304,0.00034,15.19143]
[1779436866201,27.56,77382.33,15.2,-0.36294,0.00034,15.19007]
[1779436866312,27.57,77381.0,15.2,-0.36338,0.00034,15.19615]
[1779436867637,27.57,77373.27,15.2,-0.36599,0.00034,15.23113]
[1779436868716,27.57,77373.27,15.2,-0.36599,0.00034,15.23113]
[1779436868844,27.57,77373.27,15.2,-0.36599,0.00034,15.23113]
[1779436868913,27.57,77373.27,15.2,-0.36599,0.00034,15.23113]
[1779436869348,27.57,77373.27,15.2,-0.36599,0.00034,15.23113]
[1779436869450,27.57,77372.03,15.2,-0.36642,0.00034,15.23678]
[1779436870186,27.57,77372.03,15.9,-0.36642,0.00034,15.23678]
[1779436870223,27.57,77367.68,15.9,-0.36788,0.00034,15.2561]
[1779436873655,27.57,77365.07,15.9,-0.36878,0.00034,15.26783]
[1779436873679,27.57,77365.01,15.9,-0.36881,0.00034,15.26818]
[1779436875843,27.57,77364.94,15.9,-0.36884,0.00034,15.26858]
[1779436875863,27.57,77364.94,15.9,-0.36884,0.00034,15.26858]
[1779436875914,27.57,77364.94,15.9,-0.36884,0.00034,15.26858]
[1779436876171,27.57,77364.94,15.9,-0.36884,0.00034,15.26858]
[1779436876229,27.58,77364.4,15.9,-0.36903,0.00034,15.27104]
[1779436876934,27.58,77355.9,15.9,-0.37191,0.00034,15.30795]
[1779436877707,27.58,77351.85,15.9,-0.37329,0.00034,15.32524]
[1779436882742,27.58,77351.96,15.9,-0.37326,0.00034,15.32489]
[1779436887777,27.58,77351.8,15.9,-0.37332,0.00034,15.32566]
[1779436892813,27.58,77352.67,15.9,-0.37299,0.00034,15.31618]
[1779436895834,27.58,77357.14,15.9,-0.37148,0.00034,15.29714]
[1779436899733,27.59,77356.36,15.9,-0.37175,0.00034,15.30056]
[1779436901060,27.59,77356.77,15.9,-0.37161,0.00034,15.29883]
[1779436901161,27.59,77356.2,15.9,-0.37181,0.00034,15.3013]
[1779436902882,27.59,77362.07,15.9,-0.36982,0.00034,15.27595]
[1779436903655,27.59,77362.07,15.9,-0.36982,0.00034,15.27595]
[1779436907429,27.59,77362.56,15.9,-0.36966,0.00034,15.27385]
[1779436907456,27.59,77362.01,15.9,-0.36985,0.00034,15.27626]
[1779436909507,27.59,77361.97,15.9,-0.36986,0.00034,15.27644]
[1779436910532,27.59,77362.19,15.9,-0.36978,0.00034,15.27543]
[1779436911337,27.58,77363.6,15.9,-0.36929,0.00034,15.26912]
[1779436915510,27.58,77365.76,15.9,-0.36855,0.00034,15.25953]
[1779436915974,27.58,77366.92,15.9,-0.36815,0.00034,15.2543]
[1779436921009,27.58,77367.73,15.9,-0.36787,0.00034,15.25057]
[1779436922351,27.58,77367.73,15.9,-0.36787,0.00034,15.25057]
[1779436922422,27.58,77367.7,15.9,-0.36787,0.00034,15.25064]
[1779436928059,27.57,77372.82,15.9,-0.36613,0.00034,15.22767]
[1779436929733,27.57,77374.29,15.9,-0.36563,0.00034,15.22106]
[1779436931694,27.57,77374.01,15.9,-0.36572,0.00034,15.22224]
[1779436931742,27.57,77374.01,15.9,-0.36572,0.00034,15.22224]
[1779436931865,27.57,77374.01,15.9,-0.36572,0.00034,15.22224]
[1779436931981,27.57,77374.01,15.9,-0.36572,0.00034,15.22224]
[1779436932141,27.57,77374.01,15.9,-0.36572,0.00034,15.22224]
[1779436932564,27.57,77374.96,15.9,-0.3654,0.00034,15.2179]
[1779436933034,27.57,77374.96,15.9,-0.3654,0.00034,15.2179]
[1779436933383,27.57,77374.96,15.9,-0.3654,0.00034,15.2179]
[1779436934101,27.57,77382.37,15.9,-0.3629,0.00034,15.18423]
[1779436939011,27.57,77382.1,15.9,-0.36298,0.00034,15.18529]
[1779436941798,27.56,77381.23,15.9,-0.36326,0.00034,15.18915]
[1779436942156,27.56,77381.2,15.9,-0.36327,0.00034,15.18925]
[1779436943925,27.56,77381.38,15.9,-0.3632,0.00034,15.18836]
[1779436944171,27.56,77381.53,15.9,-0.36315,0.00034,15.1876]
[1779436948358,27.56,77381.94,15.9,-0.36299,0.00034,15.18551]
[1779436954244,27.55,77382.08,15.9,-0.36287,0.00034,15.17851]
[1779436954685,27.55,77382.08,15.9,-0.36287,0.00034,15.17851]
[1779436960502,27.55,77381.49,15.9,-0.36305,0.00034,15.18097]
[1779436961779,27.54,77382.12,15.9,-0.36283,0.00034,15.17792]
[1779436967322,27.54,77382.56,15.9,-0.36266,0.00034,15.17563]
[1779436973384,27.54,77385.19,15.9,-0.36175,0.00034,15.1632]
[1779436979426,27.53,77385.26,15.9,-0.36171,0.00034,15.16265]
[1779436985468,27.53,77385.49,15.9,-0.36162,0.00034,15.16138]
[1779436990320,27.53,77385.37,15.9,-0.36166,0.00034,15.16185]
[1779436990422,27.53,77385.37,15.9,-0.36165,0.00034,15.1618]
[1779436991194,27.53,77385.37,15.9,-0.36165,0.00034,15.1618]
[1779437000575,27.52,77386.5,15.9,-0.36125,0.00034,15.15628]
[1779437001517,27.52,77386.5,15.9,-0.36125,0.00034,15.15628]
[1779437002134,27.52,77386.5,15.9,-0.36125,0.00034,15.15625]
[1779437005069,27.52,77384.87,15.9,-0.36179,0.00034,15.16371]
[1779437005202,27.52,77384.87,15.9,-0.36179,0.00034,15.16371]
[1779437005610,27.52,77381.91,15.9,-0.36279,0.00034,15.17731]
[1779437010644,27.52,77378.78,15.9,-0.36384,0.00034,15.19157]
[1779437012150,27.52,77378.78,15.9,-0.36384,0.00034,15.19157]
[1779437012625,27.52,77378.78,15.9,-0.36384,0.00034,15.19157]
[1779437012631,27.52,77378.78,15.9,-0.36384,0.00034,15.19157]
[1779437012655,27.52,77376.97,15.9,-0.36441,0.00034,15.19389]
[1779437012690,27.52,77376.97,15.9,-0.36441,0.00034,15.19389]
[1779437013263,27.52,77376.97,15.9,-0.36441,0.00034,15.19389]
[1779437013272,27.52,77376.03,15.9,-0.36472,0.00034,15.19813]
[1779437018701,27.52,77377.52,15.9,-0.3642,0.00034,15.19109]
[1779437022720,27.51,77377.52,15.9,-0.36419,0.00034,15.19097]
[1779437024314,27.51,77377.52,15.9,-0.36419,0.00034,15.19093]
[1779437024399,27.51,77377.66,15.9,-0.36414,0.00034,15.19025]
[1779437025727,27.51,77377.66,15.9,-0.36414,0.00034,15.19025]
[1779437025750,27.51,77377.84,15.9,-0.36408,0.00034,15.18942]
[1779437030784,27.51,77377.63,15.9,-0.36412,0.00034,15.19006]
[1779437036827,27.5,77376.53,15.9,-0.36447,0.00034,15.19468]
[1779437041584,27.5,77376.38,15.9,-0.36451,0.00034,15.19518]
[1779437042913,27.5,77374.94,15.9,-0.36498,0.00034,15.20158]
[1779437046896,27.49,77370.12,15.9,-0.3666,0.00034,15.22305]
[1779437051880,27.49,77366.86,15.9,-0.36769,0.00034,15.23737]
[1779437051916,27.49,77366.86,15.9,-0.36769,0.00034,15.23737]
[1779437056967,27.48,77368.66,15.9,-0.36705,0.00034,15.22902]
[1779437061918,27.48,77371.31,15.9,-0.36614,0.00034,15.21695]
[1779437069362,27.48,77367.63,15.9,-0.36737,0.00034,15.23311]
[1779437069546,27.48,77367.63,15.9,-0.36737,0.00034,15.23311]
[1779437069646,27.47,77367.71,15.9,-0.36732,0.00034,15.2325]
[1779437074949,27.47,77364.42,15.9,-0.36838,0.00034,15.24104]
[1779437080045,27.47,77363.66,15.9,-0.36863,0.00034,15.24417]
[1779437084913,27.46,77362.86,15.9,-0.36888,0.00034,15.24747]
[1779437088877,27.46,77358.56,15.9,-0.37032,0.00034,15.26604]
[1779437089668,27.46,77358.56,15.9,-0.37032,0.00034,15.26604]
[1779437090204,27.46,77357.57,15.9,-0.37066,0.00034,15.2703]
[1779437092033,27.46,77357.57,15.9,-0.37066,0.00034,15.2703]
[1779437097570,27.45,77357.77,15.9,-0.37058,0.00034,15.26925]
[1779437100460,27.45,77353.38,15.9,-0.37206,0.00034,15.28805]
[1779437106318,27.45,77352.8,15.9,-0.37223,0.00034,15.29026]
[1779437107797,27.45,77352.8,15.9,-0.37223,0.00034,15.29026]
[1779437107854,27.45,77352.8,15.9,-0.37223,0.00034,15.29026]
[1779437108281,27.45,77352.8,15.9,-0.37223,0.00034,15.29026]
[1779437108332,27.44,77347.06,15.9,-0.37419,0.00034,15.31464]
[1779437109339,27.44,77341.43,15.9,-0.37611,0.00034,15.33828]
[1779437110385,27.44,77341.43,15.9,-0.37611,0.00034,15.33828]
[1779437111387,27.44,77341.82,15.9,-0.37598,0.00034,15.33664]
[1779437116458,27.44,77340.0,15.9,-0.37659,0.00034,15.34413]
[1779437120364,27.44,77339.64,15.9,-0.37671,0.00034,15.34556]
[1779437120654,27.44,77339.64,15.9,-0.37671,0.00034,15.34556]
[1779437120755,27.44,77340.56,15.9,-0.37639,0.00034,15.34171]
[1779437123328,27.44,77339.92,15.9,-0.37661,0.00034,15.34434]
[1779437123437,27.44,77339.63,15.9,-0.37671,0.00034,15.34551]
[1779437127382,27.44,77336.3,15.9,-0.37784,0.00034,15.3592]
[1779437132500,27.43,77335.2,15.9,-0.37817,0.00034,15.3577]
[1779437134513,27.43,77328.72,15.9,-0.38039,0.00034,15.38398]
[1779437139551,27.43,77325.89,15.9,-0.38134,0.00034,15.39503]
[1779437144587,27.42,77325.26,15.9,-0.38153,0.00034,15.39726]
[1779437149622,27.41,77324.65,15.9,-0.38171,0.00034,15.39938]
[1779437150414,27.41,77324.65,15.9,-0.38171,0.00034,15.39938]
[1779437152221,27.41,77325.22,15.9,-0.38151,0.00034,15.39705]
[1779437157681,27.4,77318.33,15.9,-0.38385,0.00035,15.42386]
[1779437160728,27.37,77317.99,15.9,-0.38385,0.00035,15.42373]
[1779437160754,27.37,77317.99,15.9,-0.38385,0.00035,15.42373]
[1779437160792,27.36,77317.99,15.9,-0.38379,0.00035,15.42301]
[1779437160913,27.36,77317.99,15.9,-0.38379,0.00035,15.42301]
[1779437163645,27.36,77315.54,15.9,-0.38462,0.00035,15.4325]
[1779437168758,27.35,77314.0,15.9,-0.38513,0.00035,15.43817]
[1779437173794,27.33,77309.14,15.9,-0.38674,0.00035,15.45609]
[1779437174429,27.33,77309.14,15.9,-0.38674,0.00035,15.45609]
[1779437174433,27.33,77309.14,15.9,-0.38674,0.00035,15.45609]
[1779437174801,27.32,77308.73,15.9,-0.38683,0.00035,15.45705]
[1779437179836,27.31,77309.98,15.9,-0.38638,0.00035,15.45204]
[1779437186746,27.31,77309.87,15.9,-0.38641,0.00035,15.45231]
[1779437188371,27.3,77308.1,15.9,-0.38701,0.00035,15.45895]
[1779437193394,27.29,77304.9,15.9,-0.38803,0.00035,15.46473]
[1779437194068,27.29,77305.08,15.9,-0.38796,0.00035,15.464]
[1779437194098,27.29,77305.08,15.9,-0.38796,0.00035,15.464]
[1779437194106,27.29,77305.08,15.9,-0.38796,0.00035,15.464]
[1779437194304,27.29,77301.32,15.9,-0.38927,0.00035,15.47814]
[1779437194944,27.29,77296.1,15.9,-0.39109,0.00035,15.49756]
[1779437199979,27.29,77296.72,15.9,-0.39086,0.00035,15.49518]
[1779437201080,27.29,77296.72,15.9,-0.39086,0.00035,15.49518]
[1779437201319,27.29,77296.72,15.9,-0.39086,0.00035,15.49518]
[1779437201654,27.29,77296.72,15.9,-0.39086,0.00035,15.49518]
[1779437201750,27.29,77296.17,15.9,-0.39105,0.00035,15.49715]
[1779437208684,27.28,77295.08,15.9,-0.39142,0.00035,15.50102]
[1779437208712,27.28,77295.08,15.9,-0.39142,0.00035,15.50102]
[1779437208775,27.28,77295.08,15.9,-0.39141,0.00035,15.50091]
[1779437210195,27.28,77293.96,15.9,-0.3918,0.00035,15.50501]
[1779437210227,27.28,77289.95,15.9,-0.3932,0.00035,15.51962]
[1779437211839,27.28,77289.95,15.9,-0.3932,0.00035,15.51962]
[1779437212063,27.28,77290.2,15.9,-0.3931,0.00035,15.51862]
[1779437217098,27.27,77288.99,15.9,-0.39351,0.00035,15.52287]
[1779437219916,27.27,77288.84,15.9,-0.39356,0.00035,15.52339]
[1779437220119,27.27,77288.17,15.9,-0.39379,0.00035,15.52575]
[1779437225154,27.27,77289.72,15.9,-0.39324,0.00035,15.52003]
[1779437230190,27.26,77288.95,15.9,-0.3935,0.00035,15.52269]
[1779437235225,27.26,77288.84,15.9,-0.39352,0.00035,15.52298]
[1779437237581,27.26,77288.84,15.9,-0.39352,0.00035,15.52298]
[1779437237622,27.26,77288.84,15.9,-0.39352,0.00035,15.52294]
[1779437240497,27.26,77289.85,15.9,-0.39316,0.00035,15.51924]
[1779437243193,27.26,77287.92,15.9,-0.39383,0.00035,15.52615]
[1779437244102,27.26,77287.74,15.9,-0.39389,0.00035,15.52678]
[1779437245602,27.26,77290.06,15.9,-0.39308,0.00035,15.51837]
[1779437252503,27.25,77291.81,15.9,-0.39246,0.00035,15.51186]
[1779437252595,27.25,77292.08,15.9,-0.39232,0.00035,15.50502]
[1779437257028,27.25,77293.21,15.9,-0.39192,0.00035,15.50078]
[1779437259446,27.25,77293.32,15.9,-0.39187,0.00035,15.50031]
[1779437265548,27.24,77292.28,15.9,-0.39222,0.00035,15.50401]
[1779437270583,27.24,77290.86,15.9,-0.39271,0.00035,15.50907]
[1779437278533,27.24,77291.74,15.9,-0.39239,0.00035,15.50568]
[1779437283570,27.24,77291.61,15.9,-0.39242,0.00035,15.50606]
[1779437288604,27.23,77291.73,15.9,-0.39237,0.00035,15.50554]
[1779437294647,27.23,77292.35,15.9,-0.39215,0.00035,15.50317]
[1779437297749,27.23,77295.74,15.9,-0.39096,0.00035,15.49065]
[1779437297772,27.23,77295.74,15.9,-0.39096,0.00035,15.49065]
[1779437297797,27.23,77295.74,15.9,-0.39096,0.00035,15.49065]
[1779437297807,27.23,77295.74,15.9,-0.39096,0.00035,15.49065]
[1779437297890,27.23,77295.74,15.9,-0.39096,0.00035,15.49065]
[1779437297919,27.23,77296.25,15.9,-0.39078,0.00035,15.48873]
[1779437298000,27.23,77296.25,15.9,-0.39078,0.00035,15.48873]
[1779437298036,27.23,77296.25,15.9,-0.39078,0.00035,15.48873]
[1779437298200,27.23,77296.25,15.9,-0.39078,0.00035,15.48873]
[1779437298899,27.23,77308.61,15.9,-0.38646,0.00035,15.44192]
[1779437299682,27.23,77313.18,15.9,-0.38487,0.00035,15.42417]
[1779437300238,27.23,77313.18,15.9,-0.38487,0.00035,15.42417]
[1779437301780,27.23,77313.73,15.9,-0.38468,0.00035,15.42198]
[1779437302424,27.23,77314.04,15.9,-0.38456,0.00035,15.42071]
[1779437302598,27.23,77314.04,15.9,-0.38456,0.00035,15.42071]
[1779437302805,27.23,77314.04,15.9,-0.38456,0.00035,15.42071]
[1779437302906,27.22,77316.19,15.9,-0.38381,0.00035,15.4122]
[1779437304813,27.22,77318.61,15.9,-0.38297,0.00035,15.40262]
[1779437312178,27.21,77320.94,15.9,-0.38212,0.00035,15.39285]
[1779437313962,27.21,77320.76,15.9,-0.38213,0.00035,15.38753]
[1779437316362,27.21,77320.88,15.9,-0.38208,0.00035,15.38698]
[1779437320419,27.2,77321.68,15.9,-0.38177,0.00035,15.38336]
[1779437325864,27.19,77321.59,15.9,-0.38177,0.00035,15.38334]
[1779437326744,27.19,77321.59,15.9,-0.38177,0.00035,15.38334]
[1779437332153,27.19,77323.42,15.9,-0.38111,0.00035,15.37565]
[1779437338956,27.18,77323.77,15.9,-0.38095,0.00035,15.37377]
[1779437342041,27.17,77322.77,15.9,-0.38128,0.00035,15.37765]
[1779437342814,27.17,77322.77,15.9,-0.38128,0.00035,15.37765]
[1779437342917,27.17,77322.77,15.9,-0.38128,0.00035,15.37765]
[1779437342984,27.17,77320.8,15.9,-0.38196,0.00035,15.38552]
[1779437345186,27.17,77316.67,15.9,-0.38339,0.00035,15.40192]
[1779437348414,27.17,77321.38,15.9,-0.38174,0.00035,15.38296]
[1779437350419,27.17,77324.43,15.9,-0.38068,0.00035,15.37056]
[1779437351080,27.17,77324.58,15.9,-0.38062,0.00035,15.36996]
[1779437351919,27.16,77323.74,15.9,-0.38091,0.00035,15.37327]
[1779437357023,27.16,77324.2,15.9,-0.38073,0.00035,15.37119]
[1779437357449,27.16,77324.2,15.9,-0.38073,0.00035,15.37119]
[1779437357699,27.16,77324.2,15.9,-0.38073,0.00035,15.37119]
[1779437357703,27.16,77324.64,15.9,-0.38057,0.00035,15.36934]
[1779437363126,27.15,77324.95,15.9,-0.38043,0.00035,15.36762]
[1779437364804,27.15,77324.95,15.9,-0.38043,0.00035,15.36762]
[1779437365140,27.15,77319.48,15.9,-0.38232,0.00035,15.38955]
[1779437370431,27.07,77317.62,15.9,-0.38267,0.00035,15.39343]
[1779437376217,27.0,77318.99,15.9,-0.38187,0.00035,15.37863]
[1779437380965,27.0,77318.74,15.9,-0.38194,0.00035,15.37941]
[1779437387332,26.99,77318.79,15.9,-0.38188,0.00035,15.37876]
[1779437393394,26.98,77319.55,15.9,-0.38157,0.00035,15.37517]
[1779437396517,26.97,77319.38,15.9,-0.38162,0.00035,15.37565]
[1779437396575,26.97,77319.38,15.9,-0.38162,0.00035,15.37565]
[1779437396920,26.97,77319.38,15.9,-0.38162,0.00035,15.37565]
[1779437396924,26.97,77319.38,15.9,-0.38162,0.00035,15.37565]
[1779437397017,26.97,77319.13,15.9,-0.38169,0.00035,15.37653]
[1779437398587,26.97,77313.45,15.9,-0.38368,0.00035,15.39935]
[1779437405420,26.96,77312.52,15.9,-0.38399,0.00035,15.40279]
[1779437410430,26.96,77312.48,15.9,-0.38399,0.00035,15.40279]
[1779437418081,26.94,77311.93,15.9,-0.38409,0.00035,15.40394]
[1779437421066,26.94,77312.29,15.9,-0.38395,0.00035,15.40234]
[1779437421169,26.93,77312.25,15.9,-0.38396,0.00035,15.40243]
[1779437423467,26.93,77312.25,15.9,-0.38396,0.00035,15.40243]
[1779437423791,26.93,77312.25,15.9,-0.38396,0.00035,15.40243]
[1779437426374,26.93,77312.25,15.9,-0.38395,0.00035,15.40236]
[1779437431995,26.93,77312.69,15.9,-0.38379,0.00035,15.40054]
[1779437433345,26.93,77312.76,15.9,-0.38373,0.00035,15.39439]
[1779437434433,26.93,77312.8,15.9,-0.38371,0.00035,15.39421]
[1779437434788,26.93,77312.8,15.9,-0.38371,0.00035,15.39421]
[1779437436822,26.93,77312.81,15.9,-0.38371,0.00035,15.39414]
[1779437436894,26.93,77317.14,15.9,-0.38218,0.00035,15.37673]
[1779437438282,26.93,77318.95,15.9,-0.38155,0.00035,15.36938]
[1779437438351,26.93,77318.95,15.9,-0.38155,0.00035,15.36938]
[1779437438511,26.93,77318.95,15.9,-0.38155,0.00035,15.36938]
[1779437438659,26.93,77318.95,15.9,-0.38155,0.00035,15.36938]
[1779437439105,26.93,77322.53,15.9,-0.38029,0.00035,15.35471]
[1779437439116,26.93,77322.53,15.9,-0.38029,0.00035,15.35471]
[1779437439323,26.93,77322.53,15.9,-0.38029,0.00035,15.35471]
[1779437439337,26.93,77322.53,15.9,-0.38029,0.00035,15.35471]
[1779437439385,26.93,77322.53,15.9,-0.38029,0.00035,15.35471]
[1779437439460,26.93,77322.53,15.9,-0.38029,0.00035,15.35471]
[1779437439662,26.93,77333.27,15.9,-0.37653,0.00035,15.30987]
[1779437440625,26.93,77333.27,15.9,-0.37653,0.00035,15.30987]
[1779437440915,26.93,77340.86,15.9,-0.37387,0.00035,15.27734]
[1779437445175,26.93,77341.48,15.9,-0.37365,0.00035,15.27459]
[1779437445704,26.93,77344.28,15.9,-0.37268,0.00035,15.26238]
[1779437448190,26.92,77347.47,15.9,-0.37156,0.00035,15.24829]
[1779437448207,26.92,77347.47,15.9,-0.37156,0.00035,15.24829]
[1779437448233,26.92,77347.47,15.9,-0.37156,0.00035,15.24829]
[1779437448726,26.92,77350.03,15.9,-0.37067,0.00035,15.23697]
[1779437452402,26.92,77351.37,15.9,-0.37019,0.00035,15.23083]
[1779437458087,26.92,77351.77,15.9,-0.37002,0.00035,15.22869]
[1779437462302,26.91,77351.54,15.9,-0.37007,0.00035,15.22936]
[1779437462977,26.91,77351.54,15.9,-0.37007,0.00035,15.22936]
[1779437463414,26.91,77349.88,15.9,-0.37064,0.00035,15.2366]
[1779437465849,26.9,77349.24,15.9,-0.37085,0.00035,15.23932]
[1779437466851,26.9,77343.54,15.9,-0.37284,0.00035,15.26434]
[1779437471396,26.9,77347.25,15.9,-0.37153,0.00035,15.24786]
[1779437471758,26.9,77347.25,15.9,-0.37153,0.00035,15.24786]
[1779437472395,26.9,77347.77,15.9,-0.37134,0.00035,15.24552]
[1779437473065,26.9,77347.77,15.9,-0.37134,0.00035,15.24552]
[1779437473314,26.9,77347.9,15.9,-0.37129,0.00035,15.24489]
[1779437477592,26.89,77351.12,15.9,-0.37015,0.00035,15.23035]
[1779437478103,26.89,77351.72,15.9,-0.36994,0.00035,15.2276]
[1779437479234,26.89,77352.23,15.9,-0.36976,0.00035,15.22525]
[1779437479546,26.89,77352.23,15.9,-0.36976,0.00035,15.22525]
[1779437484978,26.88,77353.37,15.9,-0.36933,0.00035,15.21969]
[1779437487151,26.88,77353.85,15.9,-0.36915,0.00035,15.21745]
[1779437487998,26.88,77354.64,15.9,-0.36887,0.00035,15.21374]
[1779437489498,26.88,77354.81,15.9,-0.3688,0.00035,15.21289]
[1779437493619,26.87,77354.03,15.9,-0.36901,0.00035,15.21018]
[1779437495283,26.87,77359.47,15.9,-0.3671,0.00035,15.18541]
[1779437498214,26.87,77359.51,15.9,-0.36708,0.00035,15.18508]
[1779437499878,26.87,77362.87,15.9,-0.36591,0.00035,15.16963]
[1779437499918,26.87,77362.87,15.9,-0.36591,0.00035,15.16963]
[1779437499923,26.87,77362.87,15.9,-0.36591,0.00035,15.16963]
[1779437499982,26.87,77362.87,15.9,-0.36591,0.00035,15.16963]
[1779437500087,26.87,77369.81,15.9,-0.3635,0.00035,15.13737]
[1779437500297,26.87,77369.81,15.9,-0.3635,0.00035,15.13737]
[1779437500886,26.87,77369.81,15.9,-0.3635,0.00035,15.13737]
[1779437500913,26.87,77369.81,15.9,-0.3635,0.00035,15.13737]
[1779437501094,26.87,77371.27,15.9,-0.36299,0.00035,15.13047]
[1779437505117,26.87,77368.66,15.9,-0.36389,0.00035,15.14263]
[1779437505165,26.87,77368.66,15.9,-0.36389,0.00035,15.14263]
[1779437506129,26.86,77360.86,15.9,-0.36659,0.00035,15.17865]
[1779437506587,26.86,77360.86,15.9,-0.36659,0.00035,15.17865]
[1779437506918,26.86,77360.86,15.9,-0.36659,0.00035,15.17865]
[1779437507136,26.86,77359.17,15.9,-0.36717,0.00035,15.18632]
[1779437508143,26.86,77354.56,15.9,-0.36878,0.00035,15.20721]
[1779437509271,26.86,77353.98,15.9,-0.36898,0.00035,15.20979]
[1779437509305,26.86,77353.98,15.9,-0.36898,0.00035,15.20979]
[1779437510157,26.86,77347.03,15.9,-0.3714,0.00035,15.24079]
[1779437512025,26.86,77344.6,15.9,-0.37225,0.00035,15.25147]
[1779437513234,26.86,77344.35,15.9,-0.37233,0.00035,15.25251]
[1779437519773,26.86,77344.31,15.9,-0.37234,0.00035,15.25262]
[1779437521273,26.86,77344.42,15.9,-0.37229,0.00035,15.25199]
[1779437521595,26.86,77344.42,15.9,-0.37229,0.00035,15.25199]
[1779437523231,26.86,77344.79,15.9,-0.37216,0.00035,15.25031]
[1779437523359,26.86,77344.79,15.9,-0.37216,0.00035,15.25031]
[1779437523366,26.86,77344.79,15.9,-0.37216,0.00035,15.25031]
[1779437523379,26.86,77344.79,15.9,-0.37216,0.00035,15.25031]
[1779437524390,26.86,77344.79,15.9,-0.37215,0.00035,15.25028]
[1779437524925,26.86,77350.1,15.9,-0.3703,0.00035,15.22675]
[1779437526721,26.86,77355.15,15.9,-0.36854,0.00035,15.20407]
[1779437532311,26.86,77353.74,15.9,-0.36903,0.00035,15.21045]
[1779437534375,26.86,77353.71,15.9,-0.36904,0.00035,15.21059]
[1779437534720,26.86,77352.84,15.9,-0.36934,0.00035,15.2145]
[1779437535655,26.86,77347.93,15.9,-0.37105,0.00035,15.23637]
[1779437540842,26.85,77347.49,15.9,-0.37119,0.00035,15.23814]
[1779437546413,26.85,77345.78,15.9,-0.37177,0.00035,15.24538]
[1779437551475,26.85,77345.5,15.9,-0.37186,0.00035,15.24652]
[1779437556611,26.84,77345.5,15.9,-0.37179,0.00035,15.24026]
[1779437561789,26.84,77344.93,15.9,-0.37198,0.00035,15.24265]
[1779437561918,26.84,77344.93,15.9,-0.37198,0.00035,15.24265]
[1779437562048,26.83,77344.93,15.9,-0.37197,0.00035,15.24252]
[1779437562525,26.83,77340.45,15.9,-0.37353,0.00035,15.26214]
[1779437567913,26.83,77338.23,15.9,-0.37431,0.00035,15.27172]
[1779437574609,26.83,77338.23,15.9,-0.37428,0.00035,15.27142]
[1779437581471,26.83,77338.23,15.9,-0.37428,0.00035,15.27142]
[1779437586749,26.82,77338.23,15.9,-0.37426,0.00035,15.27117]
[1779437594166,26.82,77338.55,15.9,-0.37414,0.00035,15.26965]
[1779437599784,26.82,77338.63,15.9,-0.3741,0.00035,15.26913]
[1779437604909,26.82,77338.63,15.9,-0.3741,0.00035,15.26905]
[1779437615126,26.82,77339.3,15.9,-0.37385,0.00035,15.26604]
[1779437616615,26.81,77339.3,15.9,-0.3738,0.00035,15.26007]
[1779437616716,26.81,77339.3,15.9,-0.3738,0.00035,15.26005]
[1779437623913,26.81,77339.3,15.9,-0.37379,0.00035,15.25992]
[1779437623920,26.81,77339.3,16.3,-0.37379,0.00035,15.25992]
[1779437624008,26.79,77339.3,16.3,-0.3737,0.00035,15.25866]
[1779437629998,26.77,77338.59,16.3,-0.37388,0.00035,15.26094]
[1779437635406,26.77,77338.59,16.3,-0.37388,0.00035,15.26094]
[1779437642084,26.77,77338.63,16.3,-0.37386,0.00035,15.26063]
[1779437648558,26.77,77338.81,16.3,-0.37379,0.00035,15.25982]
[1779437654168,26.77,77338.58,16.3,-0.37387,0.00035,15.26073]
[1779437659203,26.77,77338.62,16.3,-0.37385,0.00035,15.2605]
[1779437665851,26.77,77338.49,16.3,-0.37389,0.00035,15.26103]
[1779437671447,26.77,77338.53,16.3,-0.37387,0.00035,15.26078]
[1779437678012,26.77,77338.53,16.3,-0.37383,0.00035,15.25489]
[1779437686730,26.77,77338.53,16.3,-0.37382,0.00035,15.25481]
[1779437686832,26.76,77338.53,16.3,-0.37382,0.00035,15.25475]
[1779437690679,26.76,77338.53,16.3,-0.37381,0.00035,15.25464]
[1779437691785,26.76,77338.53,16.3,-0.37381,0.00035,15.2546]
[1779437691791,26.76,77338.53,16.6,-0.37381,0.00035,15.2546]
[1779437692300,26.76,77338.53,16.6,-0.37381,0.00035,15.2546]
[1779437692327,26.76,77335.27,16.6,-0.37495,0.00035,15.26869]
[1779437692436,26.76,77328.4,16.6,-0.37737,0.00035,15.29809]
[1779437697471,26.76,77328.2,16.6,-0.37743,0.00035,15.29876]
[1779437698791,26.76,77328.2,16.6,-0.37743,0.00035,15.29876]
[1779437701968,26.76,77330.24,16.6,-0.3767,0.00035,15.28999]
[1779437702070,26.75,77330.63,16.6,-0.37656,0.00035,15.2883]
[1779437703980,26.75,77330.63,16.6,-0.37656,0.00035,15.2883]
[1779437707540,26.75,77336.4,16.6,-0.37451,0.00035,15.2632]
[1779437712576,26.75,77339.13,16.6,-0.37353,0.00035,15.25113]
[1779437715404,26.75,77341.34,16.6,-0.37275,0.00035,15.24138]
[1779437716443,26.74,77342.38,16.6,-0.37238,0.00035,15.23678]
[1779437716840,26.74,77342.38,16.6,-0.37238,0.00035,15.23678]
[1779437716872,26.74,77342.38,16.6,-0.37238,0.00035,15.23678]
[1779437717155,26.74,77346.94,16.6,-0.37077,0.00035,15.21646]
[1779437719174,26.74,77349.29,16.6,-0.36995,0.00035,15.20594]
[1779437719399,26.74,77350.41,16.6,-0.36955,0.00035,15.20079]
[1779437720175,26.74,77350.41,16.6,-0.36955,0.00035,15.20079]
[1779437720187,26.74,77350.41,16.8,-0.36955,0.00035,15.20079]
[1779437720260,26.74,77350.41,16.8,-0.36955,0.00035,15.20079]
[1779437720315,26.74,77364.33,16.8,-0.36468,0.00035,15.13695]
[1779437721293,26.74,77364.33,16.8,-0.36468,0.00035,15.13695]
[1779437721321,26.74,77375.12,16.8,-0.36092,0.00035,15.08587]
[1779437722128,26.74,77375.12,16.8,-0.36092,0.00035,15.08587]
[1779437722259,26.74,77376.39,16.8,-0.36047,0.00035,15.07972]
[1779437724664,26.74,77381.49,16.8,-0.35869,0.00035,15.0549]
[1779437727606,26.73,77382.8,16.8,-0.35822,0.00035,15.0483]
[1779437728832,26.73,77386.62,16.8,-0.3569,0.00035,15.02958]
[1779437729432,26.73,77389.08,16.8,-0.35604,0.00035,15.01732]
[1779437730261,26.73,77394.67,16.8,-0.3541,0.00035,14.9894]
[1779437735406,26.73,77398.33,16.8,-0.35278,0.00034,14.96481]
[1779437735674,26.73,77398.57,16.8,-0.35269,0.00034,14.96354]
[1779437735914,26.73,77398.57,16.8,-0.35269,0.00034,14.96354]
[1779437736233,26.73,77403.46,16.8,-0.35101,0.00034,14.93861]
[1779437736454,26.73,77403.46,16.8,-0.35101,0.00034,14.93861]
[1779437737406,26.73,77411.94,16.8,-0.34808,0.00034,14.89466]
[1779437737916,26.73,77416.62,16.8,-0.34647,0.00034,14.87016]
[1779437740290,26.72,77416.71,16.8,-0.34643,0.00034,14.86954]
[1779437741758,26.72,77415.29,16.8,-0.34692,0.00034,14.87693]
[1779437742064,26.72,77409.22,16.8,-0.34899,0.00034,14.9085]
[1779437742914,26.72,77409.22,16.8,-0.34899,0.00034,14.9085]
[1779437743876,26.72,77408.45,16.8,-0.34925,0.00034,14.91236]
[1779437743879,26.72,77408.45,16.8,-0.34925,0.00034,14.91236]
[1779437744095,26.72,77402.76,16.8,-0.35121,0.00034,14.94162]
[1779437748832,26.72,77398.15,16.8,-0.35278,0.00035,14.96483]
[1779437750916,26.72,77397.72,16.8,-0.35293,0.00035,14.96695]
[1779437750931,26.72,77397.72,16.8,-0.35293,0.00035,14.96695]
[1779437751214,26.72,77397.72,16.8,-0.35293,0.00035,14.96695]
[1779437751315,26.72,77397.38,16.8,-0.35304,0.00035,14.96855]
[1779437751561,26.72,77397.38,16.8,-0.35304,0.00035,14.96855]
[1779437751751,26.72,77397.38,16.8,-0.35304,0.00035,14.96855]
[1779437751914,26.72,77397.38,16.8,-0.35304,0.00035,14.96855]
[1779437751976,26.72,77397.38,16.8,-0.35304,0.00035,14.96855]
[1779437752156,26.72,77397.38,16.8,-0.35304,0.00035,14.96855]
[1779437752185,26.72,77397.38,16.8,-0.35304,0.00035,14.96855]
[1779437752221,26.72,77397.38,16.8,-0.35304,0.00035,14.96855]
[1779437752314,26.72,77397.38,16.8,-0.35304,0.00035,14.96855]
[1779437752361,26.71,77414.2,16.8,-0.34724,0.00034,14.88189]
[1779437753250,26.71,77422.17,16.8,-0.34451,0.00034,14.83974]
[1779437753534,26.71,77422.17,16.8,-0.34451,0.00034,14.83974]
[1779437754169,26.71,77422.17,16.8,-0.34451,0.00034,14.83974]
[1779437754359,26.71,77425.54,16.8,-0.34335,0.00034,14.82169]
[1779437758224,26.71,77426.0,16.8,-0.34319,0.00034,14.81904]
[1779437760867,26.71,77425.79,16.8,-0.34324,0.00034,14.8199]
[1779437760917,26.71,77425.72,16.8,-0.34326,0.00034,14.82018]
[1779437763965,26.71,77425.44,16.8,-0.34335,0.00034,14.82159]
[1779437764060,26.7,77425.39,16.8,-0.34336,0.00034,14.82181]
[1779437768038,26.7,77427.14,16.8,-0.34275,0.00034,14.81214]
[1779437768140,26.7,77427.11,16.8,-0.34275,0.00034,14.81221]
[1779437771668,26.7,77423.88,16.8,-0.34385,0.00034,14.82935]
[1779437771773,26.7,77423.88,16.8,-0.34385,0.00034,14.82935]
[1779437771994,26.7,77423.96,16.8,-0.34381,0.00034,14.82887]
[1779437773001,26.7,77428.88,16.8,-0.34213,0.00034,14.8023]
[1779437778036,26.69,77430.65,16.8,-0.34149,0.00034,14.79225]
[1779437780050,26.69,77435.7,16.8,-0.33976,0.00034,14.76453]
[1779437781722,26.69,77435.67,16.8,-0.33976,0.00034,14.76453]
[1779437786079,26.69,77435.19,16.8,-0.33991,0.00034,14.76694]
[1779437786372,26.69,77435.19,16.8,-0.33991,0.00034,14.76694]
[1779437787099,26.68,77441.44,16.8,-0.33778,0.00034,14.73236]
[1779437789263,26.68,77441.72,16.8,-0.33767,0.00034,14.73066]
[1779437789413,26.68,77442.02,16.8,-0.33757,0.00034,14.72894]
[1779437789699,26.68,77442.02,16.8,-0.33757,0.00034,14.72894]
[1779437790445,26.68,77448.33,16.8,-0.33542,0.00034,14.69359]
[1779437790672,26.68,77448.33,16.8,-0.33542,0.00034,14.69359]
[1779437790677,26.68,77448.33,16.8,-0.33542,0.00034,14.69359]
[1779437790681,26.68,77448.33,16.8,-0.33542,0.00034,14.69359]
[1779437791127,26.68,77449.17,16.8,-0.33508,0.00034,14.6828]
[1779437792300,26.68,77449.17,16.8,-0.33508,0.00034,14.6828]
[1779437793266,26.68,77449.31,16.8,-0.33502,0.00034,14.68183]
[1779437798728,26.67,77448.5,16.8,-0.33528,0.00034,14.68603]
[1779437804517,26.67,77447.37,16.8,-0.33563,0.00034,14.69189]
[1779437806552,26.66,77440.8,16.8,-0.33779,0.00034,14.72725]
[1779437806621,26.66,77440.8,16.8,-0.33779,0.00034,14.72725]
[1779437807196,26.66,77440.8,16.8,-0.33779,0.00034,14.72725]
[1779437807238,26.66,77440.8,16.8,-0.33779,0.00034,14.72725]
[1779437807241,26.66,77440.8,16.8,-0.33779,0.00034,14.72725]
[1779437807259,26.65,77436.35,16.8,-0.33926,0.00034,14.75104]
[1779437808252,26.65,77430.35,16.8,-0.3413,0.00034,14.78383]
[1779437813386,26.64,77426.11,16.8,-0.34273,0.00034,14.80646]
[1779437818780,26.61,77425.31,16.8,-0.34282,0.00034,14.80782]
[1779437822697,26.61,77426.82,16.8,-0.34229,0.00034,14.79938]
[1779437824342,26.6,77426.15,16.8,-0.34251,0.00034,14.80283]
[1779437826826,26.59,77421.03,16.8,-0.34419,0.00034,14.82919]
[1779437827030,26.59,77421.03,16.8,-0.34419,0.00034,14.82919]
[1779437829231,26.58,77427.38,16.8,-0.34194,0.00034,14.79375]
[1779437831400,26.57,77426.97,16.8,-0.34207,0.00034,14.79581]
[1779437832380,26.57,77427.46,16.8,-0.3419,0.00034,14.79306]
[1779437837462,26.57,77428.84,16.8,-0.3414,0.00034,14.7852]
[1779437839006,26.57,77428.82,16.8,-0.34141,0.00034,14.78525]
[1779437839014,26.57,77428.82,16.8,-0.34141,0.00034,14.78525]
[1779437839476,26.55,77429.07,16.8,-0.34123,0.00034,14.78242]
[1779437844515,26.5,77428.45,16.8,-0.34117,0.00034,14.78135]
[1779437846747,26.5,77428.4,17.0,-0.34117,0.00034,14.78135]
[1779437846848,26.5,77429.59,17.0,-0.34076,0.00034,14.77482]
[1779437852608,26.5,77429.18,17.0,-0.34083,0.00034,14.77058]
[1779437858610,26.49,77426.98,17.0,-0.34154,0.00034,14.78193]
[1779437864887,26.48,77426.91,17.0,-0.34155,0.00034,14.782]
[1779437865071,26.48,77426.91,17.0,-0.34155,0.00034,14.782]
[1779437865097,26.48,77426.91,17.0,-0.34155,0.00034,14.782]
[1779437865131,26.48,77426.91,17.0,-0.34155,0.00034,14.782]
[1779437865476,26.48,77426.91,17.0,-0.34152,0.00034,14.78156]
[1779437866340,26.48,77431.54,17.0,-0.33992,0.00034,14.756]
[1779437867673,26.48,77436.96,17.0,-0.33805,0.00034,14.72581]
[1779437872782,26.47,77436.34,17.0,-0.33824,0.00034,14.72884]
[1779437879074,26.47,77436.67,17.1,-0.33809,0.00034,14.72633]
[1779437879084,26.47,77436.67,17.1,-0.33809,0.00034,14.72633]
[1779437879157,26.47,77436.67,17.1,-0.33809,0.00034,14.72633]
[1779437879268,26.46,77437.02,17.1,-0.33796,0.00034,14.72427]
[1779437880430,26.45,77442.23,17.1,-0.33609,0.00034,14.69353]
[1779437886554,26.42,77445.18,17.1,-0.33493,0.00034,14.67419]
[1779437889789,26.4,77445.7,17.1,-0.33464,0.00034,14.66941]
[1779437895659,26.4,77445.77,17.1,-0.33458,0.00034,14.6684]
[1779437899971,26.39,77445.92,17.1,-0.3345,0.00034,14.66706]
[1779437900067,26.39,77445.92,17.1,-0.3345,0.00034,14.66706]
[1779437900475,26.39,77445.92,17.1,-0.3345,0.00034,14.66706]
[1779437900478,26.39,77445.92,17.1,-0.3345,0.00034,14.66706]
[1779437900573,26.39,77446.04,17.1,-0.33445,0.00034,14.66613]
[1779437902332,26.39,77450.21,17.1,-0.33302,0.00034,14.64222]
[1779437902779,26.36,77450.97,17.1,-0.33259,0.00034,14.63493]
[1779437905913,26.33,77452.96,17.1,-0.33177,0.00034,14.62083]
[1779437909372,26.33,77450.4,17.1,-0.33262,0.00034,14.63528]
[1779437909474,26.31,77446.33,17.1,-0.33392,0.00034,14.65706]
[1779437910724,26.31,77444.53,17.1,-0.33454,0.00034,14.66738]
[1779437911327,26.31,77445.46,17.1,-0.33416,0.00034,14.65587]
[1779437916757,26.31,77442.79,17.1,-0.33503,0.00034,14.67037]
[1779437916910,26.31,77442.79,17.1,-0.33503,0.00034,14.67037]
[1779437917018,26.3,77442.6,17.1,-0.33509,0.00034,14.6713]
[1779437922054,26.3,77443.73,17.1,-0.33466,0.00034,14.66419]
[1779437924565,26.3,77443.92,17.1,-0.33459,0.00034,14.66298]
[1779437924750,26.29,77443.76,17.1,-0.33463,0.00034,14.66364]
[1779437925075,26.29,77447.36,17.1,-0.33339,0.00034,14.64295]
[1779437930417,26.26,77448.78,17.1,-0.33272,0.00034,14.63158]
[1779437936151,26.19,77448.17,17.1,-0.33254,0.00034,14.62831]
[1779437941187,26.19,77448.24,17.1,-0.33248,0.00034,14.62731]
[1779437942714,26.19,77447.84,17.1,-0.33261,0.00034,14.62952]
[1779437942718,26.19,77447.84,17.3,-0.33261,0.00034,14.62952]
[1779437942809,26.19,77447.84,17.3,-0.33261,0.00034,14.62952]
[1779437942915,26.19,77447.84,17.3,-0.33261,0.00034,14.62952]
[1779437943351,26.19,77447.84,17.3,-0.33261,0.00034,14.62952]
[1779437943581,26.19,77442.39,17.3,-0.33448,0.00035,14.66089]
[1779437944485,26.19,77432.39,17.3,-0.33794,0.00035,14.71784]
[1779437949856,26.18,77434.59,17.3,-0.33716,0.00035,14.70509]
[1779437956299,26.18,77434.11,17.3,-0.3373,0.00035,14.70741]
[1779437957407,26.18,77434.11,17.3,-0.3373,0.00035,14.70741]
[1779437960677,26.18,77436.1,17.3,-0.3366,0.00035,14.69586]
[1779437965091,26.17,77436.73,17.3,-0.33636,0.00035,14.69202]
[1779437965108,26.17,77436.73,17.3,-0.33636,0.00035,14.69202]
[1779437965362,26.17,77437.2,17.3,-0.3362,0.00035,14.68928]
[1779437968367,26.17,77437.32,17.3,-0.33614,0.00035,14.68837]
[1779437972746,26.16,77438.32,57.6,-0.33571,0.00035,14.67606]
[1779437972750,26.16,77438.32,57.6,-0.33571,0.00035,14.67606]
[1779437972770,26.16,77438.32,57.6,-0.33571,0.00035,14.67606]
[1779437972837,26.16,77438.32,57.6,-0.33571,0.00035,14.67606]
[1779437972947,26.16,77438.32,57.6,-0.33571,0.00035,14.67606]
[1779437973417,26.16,77438.32,57.6,-0.33571,0.00035,14.67606]
[1779437973507,26.16,77438.96,57.6,-0.33547,0.00035,14.6721]
[1779437978584,26.15,77438.82,57.6,-0.33547,0.00035,14.67191]
[1779437979375,26.15,77438.82,57.6,-0.33547,0.00035,14.67191]
[1779437979389,26.15,77438.82,57.6,-0.33547,0.00035,14.67191]
[1779437980467,26.12,77445.75,57.6,-0.33291,0.00035,14.62923]
[1779437982935,26.08,77447.54,57.6,-0.33203,0.00035,14.61415]
[1779437983604,26.05,77447.5,57.6,-0.33189,0.00035,14.61173]
[1779437985798,26.0,77447.52,57.6,-0.33159,0.00035,14.60643]
[1779437985870,26.0,77447.52,57.6,-0.33159,0.00035,14.60643]
[1779437985871,26.0,77447.52,57.6,-0.33159,0.00035,14.60643]
[1779437986510,25.98,77441.51,57.6,-0.33356,0.00035,14.63967]
[1779437987517,25.96,77435.33,57.6,-0.33559,0.00035,14.67337]
[1779437989114,25.94,77437.48,57.6,-0.3347,0.00035,14.65856]
[1779437989530,25.91,77439.06,57.6,-0.33401,0.00035,14.647]
[1779437993183,25.85,77438.36,57.6,-0.33388,0.00035,14.64461]
[1779437993326,25.85,77438.36,57.6,-0.33388,0.00035,14.64461]
[1779437993375,25.85,77438.36,57.6,-0.33388,0.00035,14.64461]
[1779437993559,25.83,77432.77,57.6,-0.33573,0.00035,14.67532]
[1779437997650,25.78,77429.59,57.6,-0.33656,0.00035,14.68876]
[1779437999415,25.75,77429.85,57.6,-0.33628,0.00035,14.68403]
[1779438001349,25.73,77433.83,57.6,-0.33477,0.00035,14.6591]
[1779438001615,25.73,77434.65,57.6,-0.33447,0.00035,14.65413]
[1779438006658,25.63,77435.14,57.6,-0.33371,0.00035,14.64112]
[1779438011693,25.54,77435.62,57.6,-0.33303,0.00035,14.62939]
[1779438013380,25.53,77435.71,57.6,-0.33291,0.00035,14.62719]
[1779438013436,25.53,77435.71,57.6,-0.33291,0.00035,14.62719]
[1779438013593,25.51,77435.71,57.6,-0.33281,0.00035,14.62556]
[1779438014457,25.51,77435.71,57.6,-0.33281,0.00035,14.62556]
[1779438015861,25.51,77440.74,57.6,-0.33102,0.00035,14.59524]
[1779438016684,25.51,77440.74,57.6,-0.33102,0.00035,14.59524]
[1779438016747,25.51,77440.85,57.6,-0.33098,0.00035,14.59442]
[1779438017936,25.5,77441.02,57.6,-0.3309,0.00035,14.59303]
[1779438018660,25.49,77444.53,57.6,-0.32954,0.00035,14.56969]
[1779438020342,25.49,77446.12,58.8,-0.32898,0.00035,14.56001]
[1779438020358,25.49,77446.12,58.8,-0.32898,0.00035,14.56001]
[1779438020775,25.48,77446.1,58.9,-0.32897,0.00035,14.55993]
[1779438027492,25.38,77450.31,58.9,-0.32687,0.00035,14.52295]
[1779438029059,25.34,77455.41,58.9,-0.3248,0.00035,14.4863]
[1779438031646,25.34,77464.78,58.9,-0.32142,0.00035,14.42061]
[1779438036729,25.33,77463.48,58.9,-0.32186,0.00035,14.42848]
[1779438036869,25.33,77456.45,58.9,-0.32433,0.00035,14.47281]
[1779438042387,25.33,77455.73,58.9,-0.32455,0.00035,14.47662]
[1779438046633,25.33,77455.69,58.9,-0.32456,0.00035,14.47688]
[1779438046708,25.32,77454.82,58.9,-0.32483,0.00035,14.48162]
[1779438046747,25.32,77454.82,58.9,-0.32483,0.00035,14.48162]
[1779438052585,25.31,77450.9,58.9,-0.32615,0.00035,14.50498]
[1779438056137,25.31,77450.12,58.9,-0.32641,0.00035,14.50948]
[1779438056238,25.31,77448.99,58.9,-0.3268,0.00035,14.51641]
[1779438059109,25.3,77449.15,58.9,-0.32674,0.00035,14.51522]
[1779438059472,25.3,77449.27,58.9,-0.32669,0.00035,14.51437]
[1779438063642,25.3,77449.93,58.9,-0.32644,0.00035,14.50998]
[1779438063914,25.3,77446.04,58.9,-0.3278,0.00035,14.5339]
[1779438064096,25.3,77446.04,58.9,-0.3278,0.00035,14.5339]
[1779438064112,25.3,77446.04,58.9,-0.3278,0.00035,14.5339]
[1779438064216,25.3,77446.04,58.9,-0.3278,0.00035,14.5339]
[1779438064263,25.3,77442.81,58.9,-0.32895,0.00036,14.5538]
[1779438064953,25.3,77442.81,58.9,-0.32895,0.00036,14.5538]
[1779438065204,25.3,77429.61,58.9,-0.33365,0.00036,14.63382]
[1779438067745,25.3,77423.34,58.9,-0.33588,0.00036,14.67092]
[1779438068444,25.3,77423.34,58.9,-0.33588,0.00036,14.67092]
[1779438068493,25.3,77423.34,58.9,-0.33588,0.00036,14.67092]
[1779438068880,25.29,77420.87,58.9,-0.33676,0.00036,14.68539]
[1779438069565,25.29,77420.87,58.9,-0.33676,0.00036,14.68539]
[1779438069608,25.29,77412.27,58.9,-0.33984,0.00036,14.73549]
[1779438070122,25.29,77407.73,58.9,-0.34148,0.00036,14.76165]
[1779438071597,25.29,77407.73,58.9,-0.34148,0.00036,14.76165]
[1779438076980,25.25,77405.93,58.9,-0.34191,0.00036,14.76838]
[1779438080899,25.25,77406.4,58.9,-0.34171,0.00036,14.7652]
[1779438084050,25.25,77406.41,58.9,-0.34168,0.00036,14.76475]
[1779438088663,25.24,77404.8,58.9,-0.34223,0.00036,14.77341]
[1779438088681,25.24,77404.8,58.9,-0.34223,0.00036,14.77341]
[1779438088685,25.24,77404.8,58.9,-0.34223,0.00036,14.77341]
[1779438088723,25.24,77404.8,58.9,-0.34221,0.00036,14.77312]
[1779438090525,25.22,77397.35,58.9,-0.34484,0.00036,14.81428]
[1779438096305,25.22,77396.38,58.9,-0.34511,0.00036,14.81321]
[1779438101340,25.21,77396.61,58.9,-0.345,0.00036,14.81139]
[1779438106376,25.21,77397.01,58.9,-0.34482,0.00036,14.80862]
[1779438111411,25.2,77396.67,58.9,-0.34491,0.00036,14.81002]
[1779438116447,25.19,77396.3,58.9,-0.34501,0.00036,14.81159]
[1779438120275,25.19,77396.03,58.9,-0.34509,0.00036,14.8128]
[1779438120649,25.19,77393.61,58.9,-0.34596,0.00036,14.82621]
[1779438120914,25.19,77393.61,58.9,-0.34596,0.00036,14.82621]
[1779438127524,25.18,77388.73,58.9,-0.3477,0.00037,14.85278]
[1779438127848,25.18,77388.73,58.9,-0.3477,0.00037,14.85278]
[1779438127971,25.18,77388.73,58.9,-0.3477,0.00037,14.85278]
[1779438132095,25.17,77391.7,58.9,-0.34652,0.00036,14.8348]
[1779438132236,25.17,77391.7,58.9,-0.34652,0.00036,14.8348]
[1779438132558,25.16,77393.47,58.9,-0.34587,0.00036,14.82478]
[1779438137594,25.16,77396.76,58.9,-0.34463,0.00036,14.80561]
[1779438142629,25.15,77394.37,58.9,-0.34548,0.00036,14.81863]
[1779438147664,25.15,77394.5,58.9,-0.3454,0.00036,14.81739]
[1779438151986,25.14,77394.5,58.9,-0.34533,0.00036,14.81106]
[1779438152002,25.14,77394.5,58.9,-0.34533,0.00036,14.81106]
[1779438152096,25.14,77394.5,58.9,-0.34533,0.00036,14.81106]
[1779438152699,25.14,77389.9,58.9,-0.34699,0.00037,14.8367]
[1779438153851,25.14,77389.9,58.9,-0.34699,0.00037,14.8367]
[1779438154905,25.14,77392.69,58.9,-0.34596,0.00037,14.82085]
[1779438154913,25.14,77392.69,58.9,-0.34596,0.00037,14.82085]
[1779438155720,25.14,77396.11,58.9,-0.34471,0.00036,14.80143]
[1779438160755,25.13,77394.5,58.9,-0.34526,0.00036,14.81]
[1779438162198,25.13,77394.46,58.9,-0.34527,0.00036,14.81012]
[1779438162276,25.13,77394.46,58.9,-0.34527,0.00036,14.81012]
[1779438162769,25.13,77393.95,58.9,-0.34545,0.00037,14.81285]
[1779438163260,25.13,77393.95,58.9,-0.34545,0.00037,14.81285]
[1779438166947,25.12,77393.61,58.9,-0.34553,0.00037,14.81415]
[1779438172528,25.11,77393.63,58.9,-0.34548,0.00037,14.8134]
[1779438173063,25.11,77394.7,58.9,-0.34507,0.00037,14.80704]
[1779438176006,25.11,77399.05,58.9,-0.34346,0.00036,14.78187]
[1779438176274,25.11,77399.05,58.9,-0.34346,0.00036,14.78187]
[1779438176913,25.11,77403.02,58.9,-0.34201,0.00036,14.75896]
[1779438180913,25.1,77406.93,58.9,-0.34056,0.00036,14.73589]
[1779438181186,25.1,77406.93,58.9,-0.34056,0.00036,14.73589]
[1779438186938,25.09,77405.32,58.9,-0.3411,0.00036,14.74457]
[1779438189662,25.09,77405.26,58.9,-0.34112,0.00036,14.7448]
[1779438194996,25.08,77405.26,58.9,-0.34107,0.00036,14.744]
[1779438201037,25.08,77404.68,58.9,-0.34124,0.00036,14.74669]
[1779438206217,25.07,77404.65,58.9,-0.34122,0.00036,14.7464]
[1779438206612,25.07,77404.65,58.9,-0.34122,0.00036,14.7464]
[1779438209140,25.07,77402.7,58.9,-0.34191,0.00036,14.75734]
[1779438211555,25.07,77402.56,58.9,-0.34195,0.00036,14.7579]
[1779438217150,25.06,77405.47,58.9,-0.34079,0.00036,14.7342]
[1779438220528,25.05,77405.46,58.9,-0.34077,0.00036,14.73395]
[1779438226215,25.05,77405.69,58.9,-0.34065,0.00036,14.73205]
[1779438231250,25.04,77405.53,58.9,-0.34068,0.00036,14.73252]
[1779438236284,25.04,77406.78,58.9,-0.3402,0.00036,14.72481]
[1779438239822,25.04,77406.27,58.9,-0.34038,0.00036,14.72763]
[1779438239834,25.04,77406.27,58.9,-0.34038,0.00036,14.72763]
[1779438239862,25.04,77406.27,58.9,-0.34038,0.00036,14.72763]
[1779438239864,25.04,77406.27,58.9,-0.34037,0.00036,14.72747]
[1779438241320,25.04,77410.75,58.9,-0.33873,0.00036,14.70111]
[1779438246354,25.03,77412.85,58.9,-0.33794,0.00036,14.68832]
[1779438251390,25.03,77412.52,58.9,-0.33804,0.00036,14.68987]
[1779438256914,25.02,77413.22,58.9,-0.33777,0.00036,14.6854]
[1779438257432,25.02,77419.02,58.9,-0.33566,0.00036,14.65079]
[1779438260887,25.02,77422.01,58.9,-0.33457,0.00036,14.63265]
[1779438261308,25.02,77421.09,58.9,-0.33489,0.00036,14.63812]
[1779438261384,25.02,77421.09,58.9,-0.33489,0.00036,14.63812]
[1779438261713,25.02,77421.09,58.9,-0.33489,0.00036,14.63812]
[1779438261753,25.02,77422.01,58.9,-0.33456,0.00036,14.6325]
[1779438262475,25.02,77428.01,58.9,-0.33238,0.00036,14.59599]
[1779438266877,25.02,77428.7,58.9,-0.33212,0.00036,14.5915]
[1779438266947,25.01,77428.63,58.9,-0.33213,0.00036,14.59175]
[1779438267324,25.01,77428.63,58.9,-0.33213,0.00036,14.59175]
[1779438272398,25.01,77422.05,58.9,-0.33443,0.00036,14.62524]
[1779438272439,25.01,77422.05,61.5,-0.33443,0.00036,14.62524]
[1779438272509,25.01,77422.05,61.5,-0.33443,0.00036,14.62524]
[1779438277105,25.01,77420.66,61.5,-0.33492,0.00036,14.63322]
[1779438277109,25.01,77420.66,61.5,-0.33492,0.00036,14.63322]
[1779438277583,25.01,77420.95,61.5,-0.3348,0.00036,14.63127]
[1779438281232,25.0,77420.88,61.5,-0.3348,0.00036,14.63132]
[1779438281236,25.0,77420.88,61.5,-0.3348,0.00036,14.63132]
[1779438281917,25.0,77420.88,61.5,-0.33479,0.00036,14.63108]
[1779438287414,25.0,77421.52,61.5,-0.33453,0.00036,14.62677]
[1779438287664,24.99,77420.67,61.5,-0.33483,0.00036,14.63179]
[1779438288072,24.99,77420.67,61.5,-0.33483,0.00036,14.63179]
[1779438288077,24.99,77420.67,61.5,-0.33483,0.00036,14.63179]
[1779438288671,24.99,77420.57,61.5,-0.33486,0.00036,14.63229]
[1779438291528,24.99,77422.79,61.5,-0.33404,0.00036,14.61864]
[1779438291891,24.99,77422.8,61.5,-0.33403,0.00036,14.61837]
[1779438297734,24.98,77423.68,61.5,-0.33368,0.00036,14.61249]
[1779438302771,24.98,77421.77,61.5,-0.33433,0.00036,14.62346]
[1779438308000,24.96,77421.22,61.5,-0.33445,0.00036,14.62531]
[1779438314855,24.95,77422.13,61.5,-0.33406,0.00036,14.61888]
[1779438320897,24.95,77423.13,61.5,-0.33366,0.00036,14.61217]
[1779438326339,24.95,77423.13,61.5,-0.33366,0.00036,14.61217]
[1779438331975,24.94,77423.84,61.5,-0.33329,0.00036,14.60066]
[1779438337010,24.93,77424.05,61.5,-0.33319,0.00036,14.59893]
[1779438338252,24.93,77424.05,61.5,-0.33319,0.00036,14.59893]
[1779438339024,24.93,77425.81,61.5,-0.33253,0.00036,14.58794]
[1779438344059,24.93,77428.81,61.5,-0.33141,0.00036,14.56887]
[1779438349341,24.92,77429.22,61.5,-0.33122,0.00036,14.56566]
[1779438349748,24.92,77429.22,61.5,-0.33122,0.00036,14.56566]
[1779438352294,24.92,77430.28,61.5,-0.33081,0.00036,14.5587]
[1779438355807,24.91,77429.6,61.5,-0.33105,0.00036,14.56276]
[1779438355844,24.91,77429.3,61.5,-0.33114,0.00036,14.56419]
[1779438361180,24.91,77425.71,61.5,-0.33241,0.00036,14.58578]
[1779438364646,24.9,77425.94,61.7,-0.33232,0.00036,14.58419]
[1779438365017,24.9,77425.94,61.7,-0.33231,0.00036,14.58408]
[1779438366214,24.9,77420.08,61.7,-0.33444,0.00036,14.61978]
[1779438371894,24.9,77420.09,61.7,-0.33442,0.00036,14.61937]
[1779438375332,24.9,77420.22,61.7,-0.33436,0.00036,14.61837]
[1779438380507,24.89,77420.15,61.7,-0.33436,0.00036,14.61845]
[1779438386460,24.89,77421.48,61.7,-0.33385,0.00036,14.60998]
[1779438386710,24.89,77421.48,61.7,-0.33385,0.00036,14.60998]
[1779438391809,24.89,77421.45,61.7,-0.33384,0.00036,14.6098]
[1779438398439,24.88,77424.2,61.7,-0.33277,0.00036,14.58664]
[1779438400860,24.88,77424.43,61.7,-0.33269,0.00036,14.58519]
[1779438407501,24.88,77424.56,61.7,-0.33262,0.00036,14.58411]
[1779438411538,24.88,77424.74,61.7,-0.33255,0.00036,14.58291]
[1779438419585,24.88,77426.65,61.7,-0.33184,0.00036,14.57092]
[1779438421542,24.88,77425.31,61.7,-0.33233,0.00036,14.57913]
[1779438426775,24.88,77425.07,61.7,-0.33241,0.00036,14.58052]
[1779438433684,24.87,77424.84,61.7,-0.33248,0.00036,14.58165]
[1779438437712,24.87,77419.7,61.7,-0.33434,0.00036,14.6129]
[1779438442747,24.87,77416.61,61.7,-0.33545,0.00037,14.63132]
[1779438446059,24.87,77416.61,61.7,-0.33545,0.00037,14.63132]
[1779438446345,24.87,77416.61,61.7,-0.33544,0.00037,14.63106]
[1779438448643,24.87,77411.92,61.7,-0.33715,0.00037,14.65919]
[1779438450913,24.87,77410.52,61.7,-0.33765,0.00037,14.66739]
[1779438453055,24.86,77408.78,61.7,-0.33823,0.00037,14.67149]
[1779438453804,24.86,77408.38,61.7,-0.33836,0.00037,14.67366]
[1779438454003,24.86,77404.34,61.7,-0.33984,0.00037,14.69751]
[1779438454830,24.86,77398.53,61.7,-0.34198,0.00037,14.73155]
[1779438459509,24.86,77397.61,61.7,-0.34229,0.00037,14.73657]
[1779438459779,24.86,77397.61,61.7,-0.34229,0.00037,14.73657]
[1779438459881,24.86,77397.61,61.7,-0.34229,0.00037,14.73648]
[1779438460515,24.86,77397.61,61.7,-0.34229,0.00037,14.73648]
[1779438460830,24.86,77397.61,61.7,-0.34229,0.00037,14.73648]
[1779438461379,24.86,77397.55,61.7,-0.3423,0.00037,14.73674]
[1779438463084,24.86,77397.51,61.7,-0.34232,0.00037,14.73697]
[1779438468929,24.85,77396.91,61.7,-0.34252,0.00037,14.74007]
[1779438475978,24.85,77396.89,61.7,-0.3425,0.00037,14.73979]
[1779438481768,24.84,77397.52,61.7,-0.34225,0.00037,14.7359]
[1779438483029,24.84,77397.52,61.7,-0.34225,0.00037,14.73584]
[1779438483076,24.84,77397.52,61.7,-0.34225,0.00037,14.73584]
[1779438483107,24.84,77397.52,61.7,-0.34225,0.00037,14.73584]
[1779438483094,24.84,77393.18,61.7,-0.34384,0.00037,14.76086]
[1779438484082,24.84,77376.68,61.7,-0.34996,0.00037,14.85426]
[1779438485041,24.84,77368.48,61.7,-0.35301,0.00037,14.89937]
[1779438487054,24.84,77373.4,61.7,-0.35117,0.00037,14.87233]
[1779438487934,24.84,77373.4,61.7,-0.35117,0.00037,14.87233]
[1779438488062,24.84,77375.2,61.7,-0.3505,0.00037,14.86237]
[1779438488267,24.84,77375.2,61.7,-0.3505,0.00037,14.86237]
[1779438488532,24.84,77375.2,61.7,-0.3505,0.00037,14.86237]
[1779438489084,24.84,77375.2,61.7,-0.3505,0.00037,14.86237]
[1779438489144,24.84,77379.68,61.7,-0.34883,0.00037,14.83733]
[1779438492899,24.84,77380.94,61.7,-0.34835,0.00037,14.83002]
[1779438499552,24.83,77380.15,61.7,-0.34862,0.00037,14.83406]
[1779438501361,24.83,77380.15,61.7,-0.34861,0.00037,14.8339]
[1779438501801,24.83,77380.15,61.7,-0.34861,0.00037,14.8339]
[1779438502326,24.83,77380.15,61.7,-0.34859,0.00037,14.83363]
[1779438503436,24.83,77380.1,61.7,-0.3486,0.00037,14.83379]
[1779438503766,24.83,77380.1,61.7,-0.3486,0.00037,14.83379]
[1779438503961,24.83,77380.1,61.7,-0.3486,0.00037,14.83379]
[1779438510847,24.82,77380.04,61.7,-0.34859,0.00037,14.83367]
[1779438513507,24.81,77379.94,61.7,-0.34854,0.00037,14.82761]
[1779438515140,24.81,77380.13,61.7,-0.34846,0.00037,14.82644]
[1779438515200,24.81,77379.62,61.7,-0.34865,0.00037,14.82919]
[1779438516410,24.81,77379.08,61.7,-0.34884,0.00037,14.83215]
[1779438522300,24.81,77378.1,61.7,-0.3492,0.00037,14.83744]
[1779438527335,24.81,77375.64,61.7,-0.3501,0.00037,14.851]
[1779438533870,24.81,77374.59,61.7,-0.35048,0.00037,14.85667]
[1779438538959,24.8,77374.59,61.7,-0.35046,0.00037,14.85639]
[1779438540199,24.8,77374.59,61.7,-0.35046,0.00037,14.85639]
[1779438540935,24.8,77379.36,61.7,-0.34868,0.00037,14.82972]
[1779438546453,24.8,77381.59,61.7,-0.34784,0.00037,14.8169]
[1779438546497,24.8,77381.59,61.7,-0.34784,0.00037,14.8169]
[1779438546509,24.8,77381.59,61.7,-0.34784,0.00037,14.8169]
[1779438547513,24.8,77381.32,61.7,-0.34793,0.00037,14.81836]
[1779438550505,24.8,77385.11,61.7,-0.34652,0.00037,14.79677]
[1779438553345,24.79,77389.78,61.7,-0.34477,0.00037,14.76992]
[1779438560566,24.79,77390.95,61.7,-0.34431,0.00037,14.76269]
[1779438561477,24.79,77390.95,61.7,-0.34431,0.00037,14.76269]
[1779438565355,24.79,77390.18,61.7,-0.34459,0.00037,14.76703]
[1779438565831,24.79,77390.18,61.7,-0.34459,0.00037,14.76703]
[1779438572259,24.78,77389.49,61.7,-0.34482,0.00037,14.77064]
[1779438573043,24.78,77392.42,61.7,-0.34368,0.00037,14.74764]
[1779438573045,24.78,77392.42,61.7,-0.34368,0.00037,14.74764]
[1779438574115,24.78,77391.47,61.7,-0.34403,0.00037,14.75302]
[1779438575709,24.78,77392.53,61.7,-0.34363,0.00037,14.74687]
[1779438580771,24.78,77395.76,61.7,-0.34242,0.00037,14.72791]
[1779438586758,24.78,77395.76,61.7,-0.34241,0.00037,14.72763]
[1779438591793,24.77,77396.15,61.7,-0.34225,0.00037,14.72515]
[1779438592307,24.77,77396.15,61.7,-0.34225,0.00037,14.72515]
[1779438597835,24.77,77397.46,61.7,-0.34175,0.00037,14.71726]
[1779438598806,24.77,77397.46,61.7,-0.34175,0.00037,14.71726]
[1779438599136,24.77,77397.99,61.7,-0.34155,0.00037,14.71403]
[1779438599412,24.77,77397.99,61.7,-0.34155,0.00037,14.71403]
[1779438600105,24.77,77397.99,61.7,-0.34155,0.00037,14.71403]
[1779438600243,24.77,77406.04,61.7,-0.33858,0.00037,14.66646]
[1779438600563,24.77,77406.04,61.7,-0.33858,0.00037,14.66646]
[1779438600567,24.77,77406.04,61.7,-0.33858,0.00037,14.66646]
[1779438600814,24.77,77406.04,61.7,-0.33858,0.00037,14.66646]
[1779438601099,24.77,77406.04,61.7,-0.33858,0.00037,14.66646]
[1779438601225,24.77,77411.97,61.7,-0.33639,0.00037,14.63078]
[1779438601874,24.77,77411.97,61.7,-0.33639,0.00037,14.63078]
[1779438601992,24.77,77411.97,61.7,-0.33639,0.00037,14.63078]
[1779438602914,24.77,77413.57,61.7,-0.3358,0.00037,14.62104]
[1779438603843,24.77,77414.33,61.7,-0.33552,0.00037,14.61644]
[1779438605421,24.77,77414.37,61.7,-0.3355,0.00037,14.61607]
[1779438611391,24.77,77415.22,61.7,-0.33517,0.00037,14.61068]
[1779438611442,24.77,77415.22,61.7,-0.33517,0.00037,14.61068]
[1779438611445,24.77,77415.22,61.7,-0.33517,0.00037,14.61068]
[1779438611744,24.76,77415.22,61.7,-0.33516,0.00037,14.61053]
[1779438613148,24.76,77415.22,61.7,-0.33516,0.00037,14.61053]
[1779438618419,24.76,77416.17,61.7,-0.33479,0.00037,14.60436]
[1779438623467,24.76,77418.61,61.7,-0.33388,0.00037,14.58923]
[1779438628906,24.76,77420.98,61.7,-0.333,0.00037,14.5745]
[1779438634099,24.75,77420.52,61.7,-0.33311,0.00037,14.57105]
[1779438639134,24.75,77420.37,61.7,-0.33315,0.00037,14.57183]
[1779438645176,24.75,77420.1,61.7,-0.33324,0.00037,14.57336]
[1779438650211,24.75,77420.24,61.7,-0.33319,0.00037,14.57239]
[1779438655218,24.75,77416.43,61.7,-0.33458,0.00037,14.59563]
[1779438660281,24.75,77416.43,61.7,-0.33456,0.00037,14.59537]
[1779438665193,24.75,77416.67,61.7,-0.33447,0.00037,14.59374]
[1779438667846,24.74,77417.3,61.7,-0.33423,0.00037,14.58976]
[1779438675386,24.74,77415.22,61.7,-0.33497,0.00037,14.60205]
[1779438681331,24.74,77414.97,61.7,-0.33505,0.00037,14.60339]
[1779438681846,24.74,77415.37,61.7,-0.3349,0.00037,14.60083]
[1779438682319,24.74,77415.26,61.7,-0.33493,0.00037,14.60144]
[1779438683250,24.74,77409.31,61.7,-0.33712,0.00037,14.63745]
[1779438684359,24.74,77399.41,61.7,-0.34077,0.00037,14.69637]
[1779438685766,24.74,77394.42,61.7,-0.34262,0.00037,14.72558]
[1779438691499,24.73,77393.05,61.7,-0.34305,0.00037,14.72712]
[1779438696535,24.73,77392.99,61.7,-0.34305,0.00037,14.72714]
[1779438700360,24.73,77392.44,61.7,-0.34325,0.00037,14.73021]
[1779438702396,24.73,77398.19,61.7,-0.3411,0.00037,14.69635]
[1779438703157,24.73,77403.6,61.7,-0.3391,0.00037,14.66433]
[1779438708285,24.72,77401.63,61.7,-0.33982,0.00037,14.67591]
[1779438714066,24.72,77401.78,61.7,-0.33975,0.00037,14.67476]
[1779438715674,24.72,77410.04,61.7,-0.3367,0.00037,14.62522]
[1779438720709,24.72,77410.84,61.7,-0.33641,0.00037,14.62046]
[1779438721594,24.72,77410.84,61.7,-0.33641,0.00037,14.62046]
[1779438724737,24.72,77402.87,61.7,-0.33934,0.00037,14.66816]
[1779438726743,24.72,77402.93,61.7,-0.33932,0.00037,14.66777]
[1779438727536,24.72,77402.84,61.7,-0.33935,0.00037,14.66827]
[1779438727544,24.72,77402.84,61.7,-0.33935,0.00037,14.66827]
[1779438728921,24.72,77404.0,61.7,-0.33892,0.00037,14.66133]
[1779438734807,24.71,77403.73,61.7,-0.33899,0.00037,14.66244]
[1779438739842,24.71,77405.25,61.7,-0.3384,0.00037,14.65302]
[1779438741286,24.71,77405.25,61.7,-0.3384,0.00037,14.65302]
[1779438742958,24.71,77406.58,61.7,-0.33791,0.00037,14.64493]
[1779438748905,24.7,77410.27,61.7,-0.33651,0.00037,14.62216]
[1779438749512,24.7,77410.27,61.7,-0.33651,0.00037,14.62216]
[1779438754947,24.7,77406.2,61.7,-0.33794,0.00037,14.64015]
[1779438757962,24.7,77404.19,61.7,-0.33867,0.00037,14.65203]
[1779438758983,24.7,77395.71,61.7,-0.3418,0.00037,14.70207]
[1779438759828,24.7,77395.71,61.7,-0.3418,0.00037,14.70207]
[1779438762640,24.68,77394.04,61.7,-0.34235,0.00037,14.71069]
[1779438763973,24.68,77394.04,61.7,-0.34234,0.00037,14.71053]
[1779438769058,24.63,77397.43,61.7,-0.34078,0.00037,14.68564]
[1779438774093,24.63,77397.04,61.7,-0.34089,0.00037,14.68746]
[1779438779237,24.62,77397.25,61.7,-0.34079,0.00037,14.68583]
[1779438785170,24.62,77395.56,61.7,-0.34138,0.00037,14.69514]
[1779438790438,24.61,77394.8,61.7,-0.34164,0.00037,14.69932]
[1779438796247,24.6,77394.55,61.7,-0.34169,0.00037,14.69998]
[1779438803296,24.6,77394.17,61.7,-0.34178,0.00037,14.70141]
[1779438808331,24.59,77397.21,61.7,-0.34062,0.00037,14.68297]
[1779438812253,24.59,77397.32,61.7,-0.34051,0.00037,14.67599]
[1779438815380,24.58,77402.79,61.7,-0.33846,0.00037,14.64299]
[1779438820415,24.58,77402.17,61.7,-0.33867,0.00037,14.6464]
[1779438823248,24.58,77401.19,61.7,-0.33902,0.00037,14.65215]
[1779438828803,24.58,77399.31,61.7,-0.3397,0.00037,14.66302]
[1779438829008,24.58,77399.31,61.7,-0.3397,0.00037,14.66302]
[1779438832256,24.57,77401.15,61.7,-0.339,0.00037,14.65172]
[1779438832262,24.57,77401.15,61.7,-0.339,0.00037,14.65172]
[1779438832498,24.57,77401.11,61.7,-0.33901,0.00037,14.65189]
[1779438834762,24.55,77400.19,61.7,-0.33922,0.00037,14.65523]
[1779438835520,24.55,77391.03,61.7,-0.34263,0.00037,14.70951]
[1779438836527,24.54,77381.94,61.7,-0.34597,0.00038,14.76123]
[1779438841562,24.53,77381.89,61.7,-0.34595,0.00038,14.76093]
[1779438844423,24.53,77375.94,61.7,-0.34816,0.00038,14.79465]
[1779438844926,24.53,77368.35,61.7,-0.35103,0.00038,14.83747]
[1779438850370,24.52,77367.91,61.7,-0.35115,0.00038,14.83927]
[1779438851134,24.52,77367.82,61.9,-0.35116,0.00038,14.83944]
[1779438856002,24.51,77366.24,62.5,-0.35171,0.00038,14.84758]
[1779438856015,24.51,77366.24,62.5,-0.35171,0.00038,14.84758]
[1779438856343,24.47,77366.24,62.5,-0.35154,0.00038,14.84484]
[1779438861749,24.43,77366.44,62.5,-0.3512,0.00038,14.83976]
[1779438866828,24.4,77365.7,62.5,-0.35134,0.00038,14.84169]
[1779438874360,24.4,77365.5,62.5,-0.35138,0.00038,14.84233]
[1779438880406,24.39,77365.9,62.5,-0.35113,0.00038,14.83329]
[1779438883829,24.38,77365.6,62.5,-0.35121,0.00038,14.8345]
[1779438885711,24.38,77369.96,62.5,-0.34955,0.00038,14.80978]
[1779438887483,24.38,77370.35,62.5,-0.3494,0.00038,14.80749]
[1779438887498,24.38,77370.35,62.5,-0.3494,0.00038,14.80749]
[1779438888016,24.38,77370.38,62.5,-0.34937,0.00038,14.80716]
[1779438888316,24.38,77370.38,62.5,-0.34937,0.00038,14.80716]
[1779438888893,24.38,77365.01,62.5,-0.35141,0.00038,14.83742]
[1779438890571,24.38,77365.01,62.5,-0.35141,0.00038,14.83742]
[1779438890614,24.36,77362.78,62.5,-0.35218,0.00038,14.84874]
[1779438890797,24.36,77362.78,62.5,-0.35218,0.00038,14.84874]
[1779438890844,24.36,77362.78,62.5,-0.35218,0.00038,14.84874]
[1779438890959,24.36,77362.78,62.5,-0.35218,0.00038,14.84874]
[1779438891065,24.36,77362.78,62.5,-0.35218,0.00038,14.84874]
[1779438891252,24.36,77362.78,62.5,-0.35218,0.00038,14.84874]
[1779438891267,24.36,77362.78,62.5,-0.35218,0.00038,14.84874]
[1779438891347,24.36,77362.78,62.5,-0.35218,0.00038,14.84874]
[1779438891367,24.36,77362.78,62.5,-0.35218,0.00038,14.84874]
[1779438891474,24.36,77362.78,62.5,-0.35218,0.00038,14.84874]
[1779438891487,24.36,77362.78,62.5,-0.35218,0.00038,14.84874]
[1779438891593,24.36,77355.01,62.5,-0.3551,0.00038,14.89104]
[1779438891836,24.36,77355.01,62.5,-0.3551,0.00038,14.89104]
[1779438892008,24.36,77355.01,62.5,-0.3551,0.00038,14.89104]
[1779438892056,24.36,77355.01,62.5,-0.3551,0.00038,14.89104]
[1779438892259,24.36,77355.01,62.5,-0.3551,0.00038,14.89104]
[1779438892376,24.36,77355.01,62.5,-0.3551,0.00038,14.89104]
[1779438892586,24.35,77337.3,62.5,-0.36189,0.00038,14.98601]
[1779438892783,24.35,77337.3,62.5,-0.36189,0.00038,14.98601]
[1779438892880,24.35,77337.3,62.5,-0.36189,0.00038,14.98601]
[1779438892904,24.35,77337.3,62.5,-0.36189,0.00038,14.98601]
[1779438893590,24.35,77304.3,62.5,-0.37466,0.00039,15.15138]
[1779438894108,24.35,77304.3,62.5,-0.37466,0.00039,15.15138]
[1779438894171,24.35,77304.3,62.5,-0.37466,0.00039,15.15138]
[1779438894594,24.33,77275.89,62.5,-0.38565,0.00039,15.27981]
[1779438894959,24.33,77275.89,62.5,-0.38565,0.00039,15.27981]
[1779438895041,24.33,77275.89,62.5,-0.38565,0.00039,15.27981]
[1779438895192,24.33,77275.89,62.5,-0.38565,0.00039,15.27981]
[1779438895573,24.33,77273.09,62.5,-0.38675,0.00039,15.292]
[1779438895635,24.33,77273.09,62.5,-0.38675,0.00039,15.292]
[1779438896573,24.33,77273.09,62.5,-0.38675,0.00039,15.292]
[1779438896612,24.33,77273.09,62.5,-0.38675,0.00039,15.292]
[1779438896437,24.32,77268.9,62.5,-0.3884,0.00039,15.30997]
[1779438898021,24.32,77270.4,62.5,-0.3878,0.00039,15.3034]
[1779438898913,24.32,77271.35,62.5,-0.38742,0.00039,15.29925]
[1779438899466,24.32,77274.96,62.5,-0.38599,0.00039,15.28351]
[1779438900271,24.32,77274.96,62.5,-0.38599,0.00039,15.28351]
[1779438900341,24.32,77274.96,62.5,-0.38599,0.00039,15.28351]
[1779438900435,24.32,77274.96,62.5,-0.38599,0.00039,15.28351]
[1779438900565,24.32,77276.9,62.5,-0.38522,0.00039,15.27494]
[1779438900914,24.32,77276.9,62.5,-0.38522,0.00039,15.27494]
[1779438901375,24.32,77270.68,62.5,-0.38767,0.00039,15.30196]
[1779438903028,24.32,77267.3,62.5,-0.389,0.00039,15.31638]
[1779438904432,24.32,77270.06,62.5,-0.38791,0.00039,15.30457]
[1779438904486,24.32,77270.06,62.5,-0.38791,0.00039,15.30457]
[1779438904575,24.31,77265.56,62.5,-0.38968,0.00039,15.32366]
[1779438905129,24.31,77265.56,62.5,-0.38968,0.00039,15.32366]
[1779438905512,24.31,77263.54,62.5,-0.39047,0.0004,15.33212]
[1779438905650,24.31,77263.54,62.5,-0.39047,0.0004,15.33212]
[1779438905913,24.31,77263.54,62.5,-0.39047,0.0004,15.33212]
[1779438906106,24.31,77263.54,62.5,-0.39047,0.0004,15.33212]
[1779438906109,24.31,77263.54,62.5,-0.39047,0.0004,15.33212]
[1779438906547,24.31,77260.76,62.5,-0.39157,0.0004,15.34369]
[1779438906796,24.31,77260.76,62.5,-0.39157,0.0004,15.34369]
[1779438906888,24.31,77260.76,62.5,-0.39157,0.0004,15.34369]
[1779438906895,24.31,77260.76,62.5,-0.39157,0.0004,15.34369]
[1779438906896,24.31,77260.76,62.5,-0.39157,0.0004,15.34369]
[1779438906914,24.31,77260.76,62.5,-0.39157,0.0004,15.34369]
[1779438907588,24.31,77249.9,62.5,-0.39587,0.0004,15.38783]
[1779438907651,24.31,77249.9,62.5,-0.39587,0.0004,15.38783]
[1779438908596,24.31,77249.9,62.5,-0.39587,0.0004,15.38783]
[1779438908565,24.3,77240.63,62.5,-0.3995,0.0004,15.42364]
[1779438909516,24.29,77238.39,62.5,-0.40036,0.0004,15.43188]
[1779438909953,24.29,77238.39,62.5,-0.40036,0.0004,15.43188]
[1779438910386,24.29,77238.39,62.5,-0.40036,0.0004,15.43188]
[1779438910469,24.29,77237.25,62.5,-0.40082,0.0004,15.43622]
[1779438911444,24.29,77237.25,62.5,-0.40082,0.0004,15.43622]
[1779438911545,24.28,77229.29,62.5,-0.40393,0.0004,15.4654]
[1779438911666,24.28,77229.29,62.5,-0.40393,0.0004,15.4654]
[1779438911914,24.28,77229.29,62.5,-0.40393,0.0004,15.4654]
[1779438912431,24.28,77229.29,62.5,-0.40393,0.0004,15.4654]
[1779438912495,24.28,77229.29,62.5,-0.40393,0.0004,15.4654]
[1779438912530,24.28,77229.29,62.5,-0.40393,0.0004,15.4654]
[1779438912531,24.28,77229.29,62.5,-0.40393,0.0004,15.4654]
[1779438912583,24.27,77225.1,62.5,-0.40558,0.0004,15.48042]
[1779438912643,24.27,77225.1,62.5,-0.40558,0.0004,15.48042]
[1779438912671,24.27,77225.1,62.5,-0.40558,0.0004,15.48042]
[1779438912859,24.27,77225.1,62.5,-0.40558,0.0004,15.48042]
[1779438912952,24.27,77225.1,62.5,-0.40558,0.0004,15.48042]
[1779438913014,24.27,77225.1,62.5,-0.40558,0.0004,15.48042]
[1779438913242,24.27,77225.1,62.5,-0.40558,0.0004,15.48042]
[1779438913401,24.27,77225.1,62.5,-0.40558,0.0004,15.48042]
[1779438913437,24.27,77208.62,62.5,-0.41219,0.0004,15.5379]
[1779438913936,24.27,77208.62,62.5,-0.41219,0.0004,15.5379]
[1779438914205,24.27,77208.62,62.5,-0.41219,0.0004,15.5379]
[1779438914252,24.27,77208.62,62.5,-0.41219,0.0004,15.5379]
[1779438914329,24.27,77208.62,62.5,-0.41219,0.0004,15.5379]
[1779438914502,24.27,77203.28,62.5,-0.41433,0.0004,15.55558]
[1779438914848,24.27,77203.28,62.5,-0.41433,0.0004,15.55558]
[1779438915478,24.27,77203.28,62.5,-0.41433,0.0004,15.55558]
[1779438915500,24.27,77203.28,62.5,-0.41433,0.0004,15.55558]
[1779438915579,24.27,77192.17,62.5,-0.41881,0.0004,15.59096]
[1779438916352,24.27,77192.17,62.5,-0.41881,0.0004,15.59096]
[1779438917069,24.26,77191.55,62.5,-0.41903,0.0004,15.59269]
[1779438917081,24.26,77191.55,62.5,-0.41903,0.0004,15.59269]
[1779438917287,24.26,77191.55,62.5,-0.41903,0.0004,15.59269]
[1779438917547,24.26,77198.65,62.5,-0.41617,0.0004,15.57032]
[1779438918082,24.26,77198.65,62.5,-0.41617,0.0004,15.57032]
[1779438918315,24.26,77210.04,62.5,-0.41158,0.0004,15.53281]
[1779438919199,24.26,77210.04,62.5,-0.41158,0.0004,15.53281]
[1779438919285,24.26,77210.04,62.5,-0.41158,0.0004,15.53281]
[1779438919513,24.26,77210.04,62.5,-0.41158,0.0004,15.53281]
[1779438919598,24.26,77218.78,62.5,-0.40807,0.0004,15.50262]
[1779438920137,24.26,77218.78,62.5,-0.40807,0.0004,15.50262]
[1779438920456,24.26,77211.78,62.5,-0.41088,0.0004,15.52688]
[1779438920924,24.26,77211.78,62.5,-0.41088,0.0004,15.52688]
[1779438920989,24.26,77211.78,62.5,-0.41088,0.0004,15.52688]
[1779438921003,24.26,77211.78,62.5,-0.41088,0.0004,15.52688]
[1779438921191,24.26,77211.78,62.5,-0.41088,0.0004,15.52688]
[1779438921425,24.26,77211.78,62.5,-0.41088,0.0004,15.52688]
[1779438921612,24.26,77188.47,62.5,-0.42027,0.0004,15.60209]
[1779438921678,24.26,77188.47,62.5,-0.42027,0.0004,15.60209]
[1779438921922,24.26,77188.47,62.5,-0.42027,0.0004,15.60209]
[1779438922024,24.26,77188.47,62.5,-0.42027,0.0004,15.60209]
[1779438922154,24.26,77188.47,62.5,-0.42027,0.0004,15.60209]
[1779438922470,24.26,77174.65,62.5,-0.42586,0.00041,15.64257]
[1779438923090,24.26,77174.65,62.5,-0.42586,0.00041,15.64257]
[1779438923174,24.26,77174.65,62.5,-0.42586,0.00041,15.64257]
[1779438923221,24.26,77174.65,62.5,-0.42586,0.00041,15.64257]
[1779438923352,24.26,77174.65,62.5,-0.42586,0.00041,15.64257]
[1779438923531,24.26,77174.65,62.5,-0.42586,0.00041,15.64257]
[1779438923589,24.26,77161.68,62.5,-0.43112,0.00041,15.67777]
[1779438924033,24.26,77161.68,62.5,-0.43112,0.00041,15.67777]
[1779438924089,24.26,77161.68,62.5,-0.43112,0.00041,15.67777]
[1779438924113,24.26,77161.68,62.5,-0.43112,0.00041,15.67777]
[1779438924230,24.26,77161.68,62.5,-0.43112,0.00041,15.67777]
[1779438924403,24.26,77161.68,62.5,-0.43112,0.00041,15.67777]
[1779438924466,24.26,77161.68,62.5,-0.43112,0.00041,15.67777]
[1779438924613,24.26,77147.21,62.5,-0.43701,0.00041,15.71381]
[1779438924755,24.26,77147.21,62.5,-0.43701,0.00041,15.71381]
[1779438925541,24.26,77147.21,62.5,-0.43701,0.00041,15.71381]
[1779438925606,24.26,77147.21,62.5,-0.43701,0.00041,15.71381]
[1779438925632,24.26,77147.21,62.5,-0.43701,0.00041,15.71381]
[1779438925634,24.26,77139.53,62.5,-0.44015,0.00041,15.73161]
[1779438926028,24.26,77139.53,62.5,-0.44015,0.00041,15.73161]
[1779438926057,24.26,77139.53,62.5,-0.44015,0.00041,15.73161]
[1779438926065,24.26,77139.53,62.5,-0.44015,0.00041,15.73161]
[1779438926074,24.26,77139.53,62.5,-0.44015,0.00041,15.73161]
[1779438926156,24.26,77139.53,62.5,-0.44015,0.00041,15.73161]
[1779438926472,24.26,77139.53,62.5,-0.44015,0.00041,15.73161]
[1779438926480,24.26,77139.53,62.5,-0.44015,0.00041,15.73161]
[1779438926614,24.26,77139.52,62.5,-0.44014,0.00041,15.73155]
[1779438926695,24.26,77139.52,62.5,-0.44014,0.00041,15.73155]
[1779438926766,24.26,77139.52,62.5,-0.44014,0.00041,15.73155]
[1779438926795,24.26,77139.52,62.5,-0.44014,0.00041,15.73155]
[1779438926885,24.26,77139.52,62.5,-0.44014,0.00041,15.73155]
[1779438927016,24.26,77139.52,62.5,-0.44014,0.00041,15.73155]
[1779438927056,24.26,77139.52,62.5,-0.44014,0.00041,15.73155]
[1779438927374,24.26,77139.52,62.5,-0.44014,0.00041,15.73155]
[1779438927409,24.26,77139.52,62.5,-0.44014,0.00041,15.73155]
[1779438927415,24.26,77163.95,62.5,-0.4302,0.00041,15.6718]
[1779438928405,24.26,77163.95,62.5,-0.4302,0.00041,15.6718]
[1779438928413,24.26,77183.91,62.5,-0.42211,0.0004,15.61576]
[1779438928989,24.26,77183.91,62.5,-0.42211,0.0004,15.61576]
[1779438929050,24.26,77183.91,62.5,-0.42211,0.0004,15.61576]
[1779438929070,24.26,77183.91,62.5,-0.42211,0.0004,15.61576]
[1779438929098,24.26,77183.91,62.5,-0.42211,0.0004,15.61576]
[1779438929136,24.26,77183.91,62.5,-0.42211,0.0004,15.61576]
[1779438929359,24.26,77183.91,62.5,-0.42211,0.0004,15.61576]
[1779438929531,24.26,77178.56,62.5,-0.42427,0.0004,15.6314]
[1779438929706,24.26,77178.56,62.5,-0.42427,0.0004,15.6314]
[1779438929737,24.26,77178.56,62.5,-0.42427,0.0004,15.6314]
[1779438930247,24.26,77178.56,62.5,-0.42427,0.0004,15.6314]
[1779438930474,24.26,77178.56,62.5,-0.42427,0.0004,15.6314]
[1779438930502,24.26,77176.8,62.5,-0.42499,0.0004,15.63645]
[1779438930699,24.26,77176.8,62.5,-0.42499,0.0004,15.63645]
[1779438930808,24.26,77176.8,62.5,-0.42499,0.0004,15.63645]
[1779438930850,24.26,77176.8,62.5,-0.42499,0.0004,15.63645]
[1779438930915,24.26,77176.8,62.5,-0.42499,0.0004,15.63645]
[1779438931066,24.26,77176.8,62.5,-0.42499,0.0004,15.63645]
[1779438931408,24.26,77176.8,62.5,-0.42499,0.0004,15.63645]
[1779438931660,24.25,77190.14,62.5,-0.41956,0.0004,15.59113]
[1779438932652,24.25,77198.48,62.5,-0.41619,0.0004,15.56495]
[1779438934337,24.25,77199.91,62.9,-0.41562,0.0004,15.56036]
[1779438934341,24.25,77199.91,62.9,-0.41562,0.0004,15.56036]
[1779438934578,24.25,77199.91,63.8,-0.41562,0.0004,15.56036]
[1779438934666,24.25,77199.91,63.8,-0.41562,0.0004,15.56036]
[1779438934680,24.25,77201.48,63.8,-0.41498,0.0004,15.55526]
[1779438934684,24.25,77201.48,63.8,-0.41498,0.0004,15.55526]
[1779438934738,24.25,77201.48,63.8,-0.41498,0.0004,15.55526]
[1779438934791,24.25,77201.48,63.8,-0.41498,0.0004,15.55526]
[1779438934819,24.25,77201.48,63.8,-0.41498,0.0004,15.55526]
[1779438935085,24.25,77201.48,63.8,-0.41498,0.0004,15.55526]
[1779438935229,24.25,77201.48,63.8,-0.41498,0.0004,15.55526]
[1779438935262,24.25,77201.48,63.8,-0.41498,0.0004,15.55526]
[1779438935557,24.25,77204.98,63.8,-0.41357,0.0004,15.54375]
[1779438936385,24.25,77204.98,70.4,-0.41357,0.0004,15.54375]
[1779438936403,24.25,77204.98,70.4,-0.41357,0.0004,15.54375]
[1779438936646,24.25,77204.98,70.4,-0.41357,0.0004,15.54375]
[1779438936476,24.25,77209.88,70.4,-0.41159,0.0004,15.52734]
[1779438937334,24.25,77209.88,70.4,-0.41159,0.0004,15.52734]
[1779438937337,24.25,77209.88,70.4,-0.41159,0.0004,15.52734]
[1779438937644,24.25,77209.88,70.4,-0.41159,0.0004,15.52734]
[1779438937715,24.25,77210.46,70.4,-0.41136,0.0004,15.52538]
[1779438937825,24.25,77210.46,70.4,-0.41136,0.0004,15.52538]
[1779438937966,24.25,77210.46,70.4,-0.41136,0.0004,15.52538]
[1779438937992,24.25,77210.46,70.4,-0.41136,0.0004,15.52538]
[1779438938651,24.25,77210.46,70.4,-0.41136,0.0004,15.52538]
[1779438938652,24.25,77210.46,70.4,-0.41136,0.0004,15.52538]
[1779438938419,24.25,77204.83,70.4,-0.41363,0.0004,15.54423]
[1779438939521,24.25,77201.07,70.4,-0.41514,0.0004,15.55658]
[1779438939753,24.25,77201.07,70.4,-0.41514,0.0004,15.55658]
[1779438940163,24.25,77201.07,70.4,-0.41514,0.0004,15.55658]
[1779438940171,24.25,77201.07,70.4,-0.41514,0.0004,15.55658]
[1779438940348,24.25,77201.07,70.4,-0.41514,0.0004,15.55658]
[1779438940570,24.25,77201.07,70.4,-0.41514,0.0004,15.55658]
[1779438940610,24.25,77201.07,70.4,-0.41514,0.0004,15.55658]
[1779438940667,24.25,77202.43,70.4,-0.4146,0.0004,15.55216]
[1779438941471,24.25,77202.43,70.4,-0.4146,0.0004,15.55216]
[1779438941473,24.25,77202.43,70.4,-0.4146,0.0004,15.55216]
[1779438942408,24.25,77200.92,70.4,-0.41521,0.0004,15.55709]
[1779438943274,24.25,77201.4,70.4,-0.41501,0.0004,15.55553]
[1779438943412,24.25,77201.4,70.4,-0.41501,0.0004,15.55553]
[1779438944204,24.25,77202.41,70.4,-0.41461,0.0004,15.55227]
[1779438945557,24.25,77199.5,70.4,-0.41578,0.0004,15.56171]
[1779438949527,24.26,77199.35,70.4,-0.41585,0.0004,15.56225]
[1779438949626,24.26,77199.59,70.4,-0.41576,0.0004,15.5615]
[1779438952412,24.26,77204.9,70.4,-0.41362,0.0004,15.54421]
[1779438956440,24.26,77209.9,70.4,-0.41162,0.0004,15.52756]
[1779438957447,24.26,77214.29,70.4,-0.40986,0.0004,15.51259]
[1779438958454,24.26,77209.95,70.4,-0.4116,0.0004,15.52744]
[1779438961078,24.26,77208.1,70.4,-0.41236,0.0004,15.53375]
[1779438961100,24.26,77208.1,70.4,-0.41236,0.0004,15.53375]
[1779438961189,24.26,77208.1,70.4,-0.41236,0.0004,15.53375]
[1779438961337,24.26,77208.1,70.4,-0.41236,0.0004,15.53375]
[1779438961416,24.26,77208.1,70.4,-0.41236,0.0004,15.53375]
[1779438961651,24.27,77202.13,70.4,-0.41476,0.0004,15.55351]
[1779438962634,24.27,77202.13,70.4,-0.41476,0.0004,15.55351]
[1779438962627,24.27,77198.15,70.4,-0.41637,0.0004,15.56635]
[1779438962707,24.27,77198.15,70.4,-0.41637,0.0004,15.56635]
[1779438962857,24.27,77198.15,70.4,-0.41637,0.0004,15.56635]
[1779438963466,24.27,77198.15,70.4,-0.41637,0.0004,15.56635]
[1779438963664,24.27,77199.8,70.4,-0.4157,0.0004,15.56109]
[1779438963815,24.27,77199.8,70.4,-0.4157,0.0004,15.56109]
[1779438963818,24.27,77199.8,70.4,-0.4157,0.0004,15.56109]
[1779438966660,24.27,77196.73,70.4,-0.41694,0.0004,15.57092]
[1779438967369,24.27,77196.33,70.4,-0.41711,0.0004,15.5722]
[1779438968740,24.27,77201.23,70.4,-0.41514,0.0004,15.55653]
[1779438968752,24.27,77201.23,70.4,-0.41514,0.0004,15.55653]
[1779438968841,24.27,77201.23,70.4,-0.41514,0.0004,15.55653]
[1779438969927,24.27,77201.6,70.4,-0.41499,0.0004,15.55535]
[1779438970397,24.27,77201.6,70.4,-0.41499,0.0004,15.55535]
[1779438970542,24.27,77205.93,70.4,-0.41325,0.0004,15.54116]
[1779438971352,24.27,77205.93,70.4,-0.41325,0.0004,15.54116]
[1779438971980,24.27,77206.62,70.4,-0.41297,0.0004,15.5389]
[1779438972247,24.27,77206.62,70.4,-0.41297,0.0004,15.5389]
[1779438972335,24.27,77206.62,70.4,-0.41297,0.0004,15.5389]
[1779438972390,24.27,77206.62,70.4,-0.41297,0.0004,15.5389]
[1779438973747,24.27,77210.52,70.4,-0.41141,0.0004,15.52587]
[1779438974812,24.27,77211.68,70.4,-0.41095,0.0004,15.52196]
[1779438974954,24.27,77211.68,70.4,-0.41095,0.0004,15.52196]
[1779438974962,24.27,77211.68,70.4,-0.41095,0.0004,15.52196]
[1779438975371,24.27,77211.68,70.4,-0.41095,0.0004,15.52196]
[1779438975382,24.27,77211.68,70.4,-0.41095,0.0004,15.52196]
[1779438975625,24.27,77211.68,70.4,-0.41095,0.0004,15.52196]
[1779438975712,24.27,77214.6,70.4,-0.40978,0.0004,15.51197]
[1779438978144,24.28,77215.52,70.4,-0.40942,0.0004,15.50885]
[1779438978145,24.28,77215.52,70.4,-0.40942,0.0004,15.50885]
[1779438978154,24.28,77215.52,70.4,-0.40942,0.0004,15.50885]
[1779438978598,24.28,77220.69,70.4,-0.40735,0.0004,15.49075]
[1779438979193,24.28,77220.69,70.4,-0.40735,0.0004,15.49075]
[1779438979605,24.28,77223.49,70.4,-0.40623,0.0004,15.4808]
[1779438981849,24.28,77224.76,70.4,-0.40573,0.0004,15.4763]
[1779438981861,24.28,77224.76,70.4,-0.40573,0.0004,15.4763]
[1779438982714,24.28,77228.54,70.4,-0.40422,0.0004,15.46258]
[1779438983177,24.28,77228.54,70.4,-0.40422,0.0004,15.46258]
[1779438983313,24.28,77228.54,70.4,-0.40422,0.0004,15.46258]
[1779438983647,24.28,77232.8,70.4,-0.40253,0.0004,15.44685]
[1779438984309,24.28,77232.8,70.4,-0.40253,0.0004,15.44685]
[1779438984676,24.28,77232.8,70.4,-0.40253,0.0004,15.44685]
[1779438985066,24.28,77235.52,70.4,-0.40145,0.0004,15.43669]
[1779438985661,24.28,77234.38,70.4,-0.4019,0.0004,15.441]
[1779438986618,24.28,77234.38,70.4,-0.4019,0.0004,15.441]
[1779438986689,24.28,77234.38,70.4,-0.4019,0.0004,15.441]
[1779438986698,24.28,77234.38,70.4,-0.4019,0.0004,15.441]
[1779438986727,24.28,77234.38,70.4,-0.4019,0.0004,15.441]
[1779438986774,24.29,77233.13,70.4,-0.4024,0.0004,15.4457]
[1779438986823,24.29,77233.13,70.4,-0.4024,0.0004,15.4457]
[1779438986852,24.29,77233.13,70.4,-0.4024,0.0004,15.4457]
[1779438987220,24.29,77233.13,70.4,-0.4024,0.0004,15.4457]
[1779438987675,24.28,77242.12,70.4,-0.39882,0.0004,15.41145]
[1779438988780,24.28,77245.09,70.4,-0.39763,0.0004,15.39986]
[1779438989689,24.28,77245.1,70.4,-0.39763,0.0004,15.3998]
[1779438991461,24.28,77245.24,70.4,-0.39757,0.0004,15.39923]
[1779438997307,24.28,77244.79,70.4,-0.39771,0.0004,15.39505]
[1779438997372,24.28,77244.83,70.4,-0.39769,0.0004,15.39487]
[1779439003017,24.28,77244.96,70.4,-0.39763,0.0004,15.39433]
[1779439003596,24.28,77244.96,70.4,-0.39763,0.0004,15.39433]
[1779439007176,24.28,77249.93,70.4,-0.39565,0.0004,15.3746]
[1779439013026,24.28,77251.66,70.4,-0.39496,0.0004,15.36765]
[1779439013091,24.28,77251.66,70.4,-0.39496,0.0004,15.36765]
[1779439013310,24.28,77251.66,70.4,-0.39496,0.0004,15.36765]
[1779439013315,24.28,77251.66,70.4,-0.39496,0.0004,15.36765]
[1779439013360,24.28,77250.76,70.4,-0.39532,0.0004,15.37127]
[1779439014512,24.28,77254.62,70.4,-0.39378,0.0004,15.35564]
[1779439016878,24.28,77258.69,70.4,-0.39217,0.0004,15.33892]
[1779439022428,24.28,77257.39,70.4,-0.39268,0.0004,15.34428]
[1779439027424,24.28,77253.2,70.4,-0.39434,0.0004,15.36133]
[1779439031983,24.27,77252.96,70.4,-0.39443,0.0004,15.36223]
[1779439036740,24.27,77252.14,70.4,-0.39475,0.0004,15.36549]
[1779439037331,24.27,77252.88,70.4,-0.39446,0.0004,15.36248]
[1779439037682,24.27,77261.41,70.4,-0.39107,0.0004,15.32741]
[1779439038746,24.27,77269.25,70.4,-0.38797,0.0004,15.29422]
[1779439039578,24.27,77269.25,70.4,-0.38797,0.0004,15.29422]
[1779439039665,24.27,77271.78,70.4,-0.38697,0.0004,15.28333]
[1779439044072,24.27,77267.7,70.4,-0.38857,0.0004,15.30078]
[1779439045917,24.27,77267.25,70.4,-0.38875,0.0004,15.30267]
[1779439048427,24.27,77267.25,70.4,-0.38874,0.0004,15.30258]
[1779439050660,24.27,77271.9,70.4,-0.3869,0.0004,15.28251]
[1779439052260,24.27,77270.75,70.4,-0.38731,0.0004,15.28161]
[1779439056905,24.26,77271.33,70.4,-0.38707,0.0004,15.27898]
[1779439059271,24.26,77271.87,70.4,-0.38686,0.0004,15.27659]
[1779439060465,24.26,77274.42,70.4,-0.38585,0.0004,15.26546]
[1779439060564,24.26,77274.42,70.4,-0.38585,0.0004,15.26545]
[1779439064214,24.26,77278.42,70.4,-0.38426,0.00039,15.24771]
[1779439069366,24.26,77274.66,70.4,-0.38573,0.0004,15.26414]
[1779439071824,24.25,77273.94,70.4,-0.386,0.0004,15.26712]
[1779439072382,24.25,77270.41,70.4,-0.38739,0.0004,15.28246]
[1779439072896,24.25,77270.41,70.4,-0.38739,0.0004,15.28246]
[1779439074010,24.25,77267.84,70.4,-0.38841,0.0004,15.29347]
[1779439074024,24.25,77267.84,70.4,-0.38841,0.0004,15.29347]
[1779439074080,24.25,77267.84,70.4,-0.38841,0.0004,15.29347]
[1779439074759,24.25,77267.84,70.4,-0.38841,0.0004,15.29347]
[1779439074534,24.25,77263.39,70.4,-0.39017,0.0004,15.31233]
[1779439076459,24.25,77258.61,70.4,-0.39206,0.0004,15.33223]
[1779439077413,24.25,77258.61,70.4,-0.39206,0.0004,15.33223]
[1779439077484,24.25,77258.17,70.4,-0.39223,0.0004,15.33401]
[1779439083972,24.25,77257.16,70.4,-0.39262,0.0004,15.33809]
[1779439084756,24.25,77257.16,70.4,-0.39262,0.0004,15.33809]
[1779439087633,24.25,77257.16,70.4,-0.39261,0.0004,15.33799]
[1779439088382,24.24,77261.37,70.4,-0.39093,0.0004,15.32043]
[1779439089389,24.24,77266.99,70.4,-0.3887,0.0004,15.29665]
[1779439090746,24.24,77266.99,70.4,-0.3887,0.0004,15.29665]
[1779439090765,24.24,77267.09,70.4,-0.38866,0.0004,15.29622]
[1779439091779,24.24,77267.09,70.4,-0.38866,0.0004,15.29622]
[1779439091825,24.24,77270.87,70.4,-0.38717,0.0004,15.27996]
[1779439093416,24.24,77275.4,70.4,-0.38537,0.0004,15.26016]
[1779439094881,24.24,77275.22,70.4,-0.38544,0.0004,15.26094]
[1779439097600,24.24,77275.85,70.4,-0.38519,0.0004,15.25811]
[1779439098992,24.24,77275.88,70.4,-0.38517,0.0004,15.25791]
[1779439099718,24.24,77275.88,70.4,-0.38517,0.0004,15.25791]
[1779439099759,24.24,77278.85,70.4,-0.384,0.00039,15.24473]
[1779439100783,24.24,77283.12,70.4,-0.38231,0.00039,15.22556]
[1779439102825,24.24,77287.59,70.4,-0.38055,0.00039,15.20521]
[1779439103502,24.24,77287.59,70.4,-0.38055,0.00039,15.20521]
[1779439103603,24.24,77288.6,70.4,-0.38015,0.00039,15.20057]
[1779439106914,24.24,77289.9,70.4,-0.37963,0.00039,15.19448]
[1779439108880,24.24,77282.91,70.4,-0.38237,0.00039,15.22629]
[1779439108917,24.24,77282.91,70.4,-0.38237,0.00039,15.22629]
[1779439109534,24.23,77282.39,70.4,-0.38257,0.00039,15.22858]
[1779439114738,24.23,77279.79,70.4,-0.38355,0.00039,15.23418]
[1779439114798,24.23,77279.79,70.4,-0.38355,0.00039,15.23418]
[1779439114839,24.23,77279.56,70.4,-0.38363,0.00039,15.2351]
[1779439116115,24.23,77278.68,70.4,-0.38398,0.0004,15.23902]
[1779439116587,24.23,77276.54,70.4,-0.38482,0.0004,15.24848]
[1779439117122,24.23,77276.54,70.4,-0.38482,0.0004,15.24848]
[1779439117253,24.23,77276.54,70.4,-0.38482,0.0004,15.24848]
[1779439120235,24.23,77271.38,70.4,-0.38685,0.0004,15.27102]
[1779439120615,24.23,77267.23,70.4,-0.3885,0.0004,15.28889]
[1779439121338,24.23,77267.23,70.4,-0.3885,0.0004,15.28889]
[1779439121622,24.23,77263.44,70.4,-0.39,0.0004,15.30498]
[1779439123743,24.23,77262.29,70.4,-0.39045,0.0004,15.30981]
[1779439126219,24.22,77261.65,70.4,-0.3907,0.0004,15.31241]
[1779439126740,24.22,77261.65,70.4,-0.3907,0.0004,15.31241]
[1779439126919,24.22,77258.3,70.4,-0.39202,0.0004,15.32633]
[1779439127669,24.22,77258.3,70.4,-0.39202,0.0004,15.32633]
[1779439127841,24.22,77258.3,70.4,-0.39202,0.0004,15.32633]
[1779439127813,24.22,77259.64,70.4,-0.39149,0.0004,15.32073]
[1779439127893,24.22,77259.64,70.4,-0.39149,0.0004,15.32073]
[1779439128565,24.22,77259.64,70.4,-0.39149,0.0004,15.32073]
[1779439128706,24.22,77259.64,70.4,-0.39149,0.0004,15.32073]
[1779439128827,24.22,77271.93,70.4,-0.38661,0.0004,15.26833]
[1779439132701,24.22,77267.24,70.4,-0.38847,0.0004,15.2886]
[1779439134078,24.22,77267.04,70.4,-0.38855,0.0004,15.28945]
[1779439134715,24.22,77266.74,70.4,-0.38866,0.0004,15.2907]
[1779439139751,24.22,77267.83,70.4,-0.38822,0.0004,15.2859]
[1779439143779,24.21,77263.76,70.4,-0.38982,0.0004,15.30311]
[1779439144786,24.21,77258.92,70.4,-0.39174,0.0004,15.32339]
[1779439146881,24.21,77258.86,70.4,-0.39176,0.0004,15.32359]
[1779439147619,24.21,77258.77,70.4,-0.39179,0.0004,15.32392]
[1779439147812,24.21,77255.82,70.4,-0.39297,0.0004,15.33609]
[1779439148233,24.21,77255.82,70.4,-0.39297,0.0004,15.33609]
[1779439151839,24.21,77251.05,70.4,-0.39486,0.0004,15.35545]
[1779439156524,24.21,77247.83,70.4,-0.39613,0.0004,15.36828]
[1779439159061,24.2,77252.75,70.4,-0.39415,0.0004,15.34829]
[1779439164497,24.2,77256.53,70.4,-0.39264,0.0004,15.33269]
[1779439169487,24.2,77251.11,70.4,-0.39479,0.0004,15.35474]
[1779439175913,24.19,77249.89,70.4,-0.39522,0.0004,15.35361]
[1779439178175,24.19,77249.79,70.4,-0.39525,0.0004,15.35388]
[1779439178314,24.19,77249.79,70.4,-0.39525,0.0004,15.35388]
[1779439178494,24.19,77249.79,70.4,-0.39525,0.0004,15.35388]
[1779439178692,24.19,77248.56,70.4,-0.39574,0.0004,15.35882]
[1779439179029,24.19,77244.62,70.4,-0.39731,0.0004,15.37449]
[1779439180444,24.19,77244.62,70.4,-0.39731,0.0004,15.37449]
[1779439180563,24.19,77244.62,70.4,-0.39731,0.0004,15.37449]
[1779439180707,24.19,77244.62,70.4,-0.39731,0.0004,15.37449]
[1779439183365,24.19,77240.64,70.4,-0.3989,0.0004,15.39003]
[1779439184517,24.19,77240.07,70.4,-0.39913,0.0004,15.39222]
[1779439184775,24.19,77239.46,70.4,-0.39937,0.0004,15.39454]
[1779439186370,24.19,77234.05,70.4,-0.40153,0.0004,15.41525]
[1779439189179,24.18,77233.9,70.4,-0.40159,0.0004,15.41577]
[1779439189198,24.18,77233.9,70.4,-0.40159,0.0004,15.41577]
[1779439189804,24.18,77230.12,70.4,-0.4031,0.0004,15.42994]
[1779439190106,24.18,77225.88,70.4,-0.40481,0.0004,15.4456]
[1779439191047,24.18,77225.88,70.4,-0.40481,0.0004,15.4456]
[1779439192159,24.18,77226.09,70.4,-0.40472,0.0004,15.44482]
[1779439193613,24.18,77223.9,70.4,-0.4056,0.0004,15.45277]
[1779439193634,24.18,77223.9,70.4,-0.4056,0.0004,15.45277]
[1779439193658,24.18,77223.9,70.4,-0.4056,0.0004,15.45277]
[1779439193679,24.18,77223.9,70.4,-0.4056,0.0004,15.45277]
[1779439193761,24.18,77223.9,70.4,-0.4056,0.0004,15.45277]
[1779439194806,24.18,77228.94,70.4,-0.40357,0.0004,15.43424]
[1779439195876,24.18,77234.11,70.4,-0.40149,0.0004,15.41485]
[1779439200913,24.18,77230.63,70.4,-0.40289,0.0004,15.42795]
[1779439202982,24.18,77229.9,70.4,-0.40318,0.0004,15.43064]
[1779439203459,24.18,77229.9,70.4,-0.40318,0.0004,15.43064]
[1779439204204,24.18,77226.05,70.4,-0.40472,0.0004,15.44484]
[1779439205531,24.18,77226.05,70.4,-0.40472,0.0004,15.44484]
[1779439205683,24.18,77226.05,70.4,-0.40472,0.0004,15.44484]
[1779439205737,24.18,77226.05,70.4,-0.40472,0.0004,15.44484]
[1779439207225,24.18,77221.57,70.4,-0.40652,0.0004,15.46104]
[1779439208824,24.18,77221.57,70.4,-0.40652,0.0004,15.46104]
[1779439208926,24.18,77220.81,70.4,-0.40682,0.0004,15.46372]
[1779439209718,24.18,77220.81,70.4,-0.40682,0.0004,15.46372]
[1779439209973,24.18,77217.41,70.4,-0.40819,0.0004,15.47579]
[1779439209975,24.18,77217.41,70.4,-0.40819,0.0004,15.47579]
[1779439210918,24.18,77217.41,70.4,-0.40819,0.0004,15.47579]
[1779439210907,24.18,77208.65,70.4,-0.41172,0.0004,15.50609]
[1779439211045,24.18,77208.65,70.4,-0.41172,0.0004,15.50609]
[1779439211082,24.18,77208.65,70.4,-0.41172,0.0004,15.50609]
[1779439211499,24.18,77195.83,70.4,-0.41691,0.00041,15.54824]
[1779439212536,24.18,77195.83,70.4,-0.41691,0.00041,15.54824]
[1779439212637,24.18,77187.85,70.4,-0.42014,0.00041,15.57315]
[1779439213318,24.18,77187.85,70.4,-0.42014,0.00041,15.57315]
[1779439214683,24.17,77182.65,70.4,-0.42225,0.00041,15.5888]
[1779439215282,24.17,77182.65,70.4,-0.42225,0.00041,15.5888]
[1779439215578,24.17,77182.65,70.4,-0.42225,0.00041,15.5888]
[1779439215949,24.17,77182.65,70.4,-0.42225,0.00041,15.5888]
[1779439215961,24.17,77181.81,70.4,-0.42259,0.00041,15.59127]
[1779439216064,24.17,77181.81,70.4,-0.42259,0.00041,15.59127]
[1779439216099,24.17,77181.81,70.4,-0.42259,0.00041,15.59127]
[1779439216567,24.17,77181.81,70.4,-0.42259,0.00041,15.59127]
[1779439216678,24.17,77181.81,70.4,-0.42259,0.00041,15.59127]
[1779439216914,24.17,77181.81,70.4,-0.42259,0.00041,15.59127]
[1779439216740,24.17,77179.8,70.4,-0.42341,0.00041,15.59719]
[1779439217914,24.17,77179.8,70.4,-0.42341,0.00041,15.59719]
[1779439218567,24.17,77176.23,70.4,-0.42486,0.00041,15.60754]
[1779439218917,24.17,77176.23,70.4,-0.42486,0.00041,15.60754]
[1779439219860,24.17,77177.78,70.4,-0.42423,0.00041,15.60307]
[1779439219870,24.17,77177.13,70.4,-0.42449,0.00041,15.60492]
[1779439220555,24.17,77177.13,70.4,-0.42449,0.00041,15.60492]
[1779439220701,24.17,77177.13,70.4,-0.42449,0.00041,15.60492]
[1779439220905,24.17,77182.28,70.4,-0.42239,0.00041,15.58984]
[1779439221625,24.17,77189.14,70.4,-0.41961,0.00041,15.5691]
[1779439222476,24.17,77189.14,70.4,-0.41961,0.00041,15.5691]
[1779439222485,24.17,77189.14,70.4,-0.41961,0.00041,15.5691]
[1779439222888,24.17,77189.14,70.4,-0.41961,0.00041,15.5691]
[1779439222682,24.17,77197.2,70.4,-0.41634,0.00041,15.54374]
[1779439223860,24.17,77197.2,70.4,-0.41634,0.00041,15.54374]
[1779439223889,24.17,77201.16,70.4,-0.41473,0.0004,15.53089]
[1779439224879,24.17,77201.16,70.4,-0.41473,0.0004,15.53089]
[1779439224619,24.17,77208.19,70.4,-0.41189,0.0004,15.50749]
[1779439225357,24.17,77212.09,70.4,-0.41031,0.0004,15.49417]
[1779439226001,24.17,77212.09,70.4,-0.41031,0.0004,15.49417]
[1779439228833,24.17,77210.61,70.4,-0.41091,0.0004,15.49924]
[1779439228870,24.17,77210.81,70.4,-0.41083,0.0004,15.49853]
[1779439230062,24.17,77212.47,70.4,-0.41016,0.0004,15.49282]
[1779439230145,24.17,77212.47,70.4,-0.41016,0.0004,15.49282]
[1779439235427,24.17,77212.58,70.4,-0.41008,0.0004,15.4866]
[1779439239434,24.17,77215.65,70.4,-0.40884,0.0004,15.4759]
[1779439241469,24.17,77220.9,70.4,-0.40672,0.0004,15.45725]
[1779439246856,24.17,77220.84,70.4,-0.40674,0.0004,15.45746]
[1779439247496,24.17,77220.19,70.4,-0.407,0.0004,15.45978]
[1779439247498,24.17,77220.19,70.4,-0.407,0.0004,15.45978]
[1779439247751,24.17,77220.19,70.4,-0.407,0.0004,15.45978]
[1779439247774,24.17,77220.19,70.4,-0.407,0.0004,15.45978]
[1779439247788,24.17,77220.19,70.4,-0.407,0.0004,15.45978]
[1779439248910,24.17,77207.96,70.4,-0.41194,0.0004,15.50232]
[1779439249071,24.17,77207.96,70.4,-0.41194,0.0004,15.50232]
[1779439249734,24.17,77199.5,70.4,-0.41536,0.00041,15.53037]
[1779439250470,24.17,77199.5,70.4,-0.41536,0.00041,15.53037]
[1779439250728,24.16,77198.63,70.4,-0.41571,0.00041,15.53316]
[1779439251818,24.16,77198.63,70.4,-0.41571,0.00041,15.53316]
[1779439253376,24.16,77193.91,70.4,-0.41762,0.00041,15.54819]
[1779439255928,24.16,77196.23,70.4,-0.41667,0.00041,15.54075]
[1779439255935,24.16,77198.59,70.4,-0.4157,0.00041,15.5331]
[1779439259220,24.15,77198.25,70.4,-0.41583,0.00041,15.53411]
[1779439259615,24.15,77200.54,70.4,-0.4149,0.00041,15.52666]
[1779439264818,24.15,77196.91,70.4,-0.41637,0.00041,15.53841]
[1779439264843,24.15,77201.66,70.4,-0.41444,0.00041,15.52297]
[1779439267671,24.15,77207.54,70.4,-0.41206,0.0004,15.50336]
[1779439270704,24.15,77213.33,70.4,-0.40972,0.0004,15.48354]
[1779439271878,24.15,77213.33,70.4,-0.40972,0.0004,15.48354]
[1779439275742,24.16,77221.85,70.4,-0.4063,0.0004,15.45347]
[1779439276877,24.16,77221.85,70.4,-0.4063,0.0004,15.45347]
[1779439277185,24.16,77222.06,70.4,-0.40622,0.0004,15.45277]
[1779439277901,24.16,77222.06,70.4,-0.40622,0.0004,15.45277]
[1779439278000,24.16,77228.57,70.4,-0.40359,0.0004,15.42892]
[1779439279346,24.16,77228.71,70.4,-0.40354,0.0004,15.4284]
[1779439284806,24.16,77228.43,70.4,-0.40365,0.0004,15.42942]
[1779439286100,24.16,77228.51,70.4,-0.40362,0.0004,15.42912]
[1779439286800,24.16,77228.51,70.4,-0.40362,0.0004,15.42912]
[1779439288466,24.16,77229.61,70.4,-0.40317,0.0004,15.42501]
[1779439291263,24.16,77232.72,70.4,-0.40192,0.0004,15.41334]
[1779439292691,24.16,77232.71,70.4,-0.40189,0.0004,15.40755]
[1779439293949,24.16,77232.83,70.4,-0.40185,0.0004,15.40709]
[1779439295835,24.16,77232.63,70.4,-0.40193,0.0004,15.40785]
[1779439301925,24.16,77234.93,70.4,-0.401,0.0004,15.39915]
[1779439304145,24.16,77233.87,70.4,-0.40143,0.0004,15.40319]
[1779439305358,24.16,77231.36,70.4,-0.40244,0.0004,15.41267]
[1779439307417,24.16,77231.13,70.4,-0.40253,0.0004,15.41352]
[1779439309478,24.16,77231.06,70.4,-0.40256,0.0004,15.41378]
[1779439309559,24.16,77231.06,70.4,-0.40256,0.0004,15.41378]
[1779439311189,24.16,77231.24,70.4,-0.40249,0.0004,15.41309]
[1779439311994,24.16,77239.28,70.4,-0.39925,0.0004,15.38238]
[1779439313003,24.16,77244.93,70.4,-0.39699,0.0004,15.3602]
[1779439314462,24.16,77245.51,70.4,-0.39676,0.0004,15.35792]
[1779439318791,24.16,77241.8,70.4,-0.39825,0.0004,15.37256]
[1779439321581,24.16,77236.64,70.4,-0.40031,0.0004,15.39257]
[1779439322366,24.16,77233.58,70.4,-0.40154,0.0004,15.40423]
[1779439322460,24.16,77233.58,70.4,-0.40154,0.0004,15.40423]
[1779439323074,24.16,77230.83,70.4,-0.40265,0.0004,15.4146]
[1779439323572,24.16,77230.83,70.4,-0.40265,0.0004,15.4146]
[1779439329411,24.16,77230.54,70.4,-0.40276,0.0004,15.41566]
[1779439334986,24.15,77230.81,70.4,-0.40265,0.0004,15.41461]
[1779439336078,24.15,77230.88,70.4,-0.40262,0.0004,15.41433]
[1779439341548,24.15,77231.12,70.4,-0.40252,0.0004,15.41341]
[1779439350089,24.15,77231.21,70.4,-0.40248,0.0004,15.41304]
[1779439351879,24.15,77231.49,70.4,-0.40236,0.0004,15.41195]
[1779439352974,24.15,77232.0,70.4,-0.40213,0.0004,15.40419]
[1779439358325,24.15,77231.97,70.4,-0.40213,0.0004,15.40427]
[1779439361148,24.15,77231.97,70.4,-0.40213,0.0004,15.40427]
[1779439362134,24.15,77234.08,70.4,-0.40128,0.0004,15.39626]
[1779439362354,24.15,77235.75,70.4,-0.40061,0.0004,15.38989]
[1779439367389,24.15,77233.23,70.4,-0.40162,0.0004,15.39941]
[1779439373431,24.14,77233.36,70.4,-0.40155,0.0004,15.39879]
[1779439378687,24.14,77235.82,70.4,-0.40056,0.0004,15.38935]
[1779439385125,24.14,77238.93,70.4,-0.3993,0.0004,15.37725]
[1779439390484,24.14,77241.67,70.4,-0.39819,0.0004,15.3665]
[1779439396658,24.14,77245.79,70.4,-0.39654,0.0004,15.35015]
[1779439396801,24.14,77245.79,70.4,-0.39654,0.0004,15.35015]
[1779439397002,24.14,77248.49,70.4,-0.39545,0.0004,15.33932]
[1779439401876,24.14,77250.98,70.4,-0.39446,0.0004,15.32926]
[1779439402133,24.14,77250.98,70.4,-0.39446,0.0004,15.32926]
[1779439402163,24.14,77249.79,70.4,-0.39494,0.0004,15.33411]
[1779439402524,24.14,77249.79,70.4,-0.39494,0.0004,15.33411]
[1779439404649,24.14,77242.08,70.4,-0.39803,0.0004,15.36489]
[1779439409684,24.14,77242.45,70.4,-0.39788,0.0004,15.36341]
[1779439412335,24.14,77242.41,70.4,-0.39789,0.0004,15.36356]
[1779439417740,24.14,77241.51,70.4,-0.39822,0.0004,15.36122]
[1779439419779,24.14,77242.56,70.4,-0.3978,0.0004,15.35708]
[1779439420126,24.14,77242.56,70.4,-0.3978,0.0004,15.35708]
[1779439420761,24.14,77247.92,70.4,-0.39564,0.0004,15.33573]
[1779439423782,24.14,77252.06,70.4,-0.39399,0.0004,15.31897]
[1779439424675,24.14,77252.06,70.4,-0.39399,0.0004,15.31897]
[1779439426714,24.14,77252.2,70.4,-0.39394,0.0004,15.31845]
[1779439426802,24.14,77252.6,70.4,-0.39378,0.0004,15.31681]
[1779439432188,24.14,77253.55,70.4,-0.3934,0.0004,15.3129]
[1779439438435,24.14,77253.11,70.4,-0.39357,0.0004,15.3147]
[1779439445198,24.14,77254.04,70.4,-0.3932,0.0004,15.31087]
[1779439450690,24.14,77250.29,70.4,-0.3947,0.0004,15.32623]
[1779439451979,24.14,77244.29,70.4,-0.39711,0.0004,15.35032]
[1779439455001,24.14,77239.86,70.4,-0.39888,0.0004,15.36771]
[1779439457625,24.14,77237.63,70.4,-0.39977,0.0004,15.3763]
[1779439459029,24.14,77236.96,70.4,-0.40004,0.0004,15.37887]
[1779439464064,24.14,77240.45,70.4,-0.39864,0.0004,15.3653]
[1779439469099,24.14,77240.62,70.4,-0.39857,0.0004,15.36464]
[1779439474134,24.14,77240.73,70.4,-0.39849,0.0004,15.35837]
[1779439475132,24.14,77240.73,70.4,-0.39849,0.0004,15.35837]
[1779439477142,24.14,77244.84,70.4,-0.39684,0.0004,15.34215]
[1779439477155,24.14,77249.46,70.4,-0.39499,0.0004,15.32361]
[1779439479449,24.14,77249.44,70.4,-0.395,0.0004,15.32373]
[1779439485461,24.14,77247.71,70.4,-0.3957,0.0004,15.33079]
[1779439492833,24.14,77248.33,70.4,-0.39546,0.0004,15.32837]
[1779439498655,24.14,77248.89,70.4,-0.39524,0.0004,15.32621]
[1779439500071,24.14,77248.8,70.4,-0.39528,0.0004,15.32658]
[1779439501291,24.14,77250.12,70.4,-0.39476,0.0004,15.32127]
[1779439503710,24.14,77250.12,70.4,-0.39476,0.0004,15.32128]
[1779439506108,24.15,77252.3,70.4,-0.39389,0.0004,15.31245]
[1779439506175,24.15,77252.47,70.4,-0.39382,0.0004,15.3118]
[1779439511189,24.15,77256.99,70.4,-0.39202,0.0004,15.29316]
[1779439516463,24.15,77258.13,70.4,-0.39157,0.0004,15.28846]
[1779439521546,24.15,77257.48,70.4,-0.39183,0.0004,15.29125]
[1779439527508,24.15,77257.98,70.4,-0.39164,0.0004,15.28927]
[1779439528893,24.15,77257.98,70.4,-0.39164,0.0004,15.28927]
[1779439529210,24.15,77257.98,70.4,-0.39164,0.0004,15.28927]
[1779439529818,24.15,77258.95,70.4,-0.39126,0.0004,15.28525]
[1779439531795,24.15,77259.7,70.4,-0.39096,0.0004,15.28206]
[1779439534432,24.15,77260.07,70.4,-0.39076,0.0004,15.2745]
[1779439534556,24.15,77260.18,70.4,-0.39071,0.0004,15.274]
[1779439535538,24.15,77260.18,70.4,-0.39071,0.0004,15.274]
[1779439535967,24.15,77260.07,70.4,-0.39075,0.0004,15.27441]
[1779439539592,24.15,77264.66,70.4,-0.38891,0.0004,15.25486]
[1779439545101,24.15,77265.48,70.4,-0.38859,0.0004,15.25132]
[1779439546867,24.15,77265.57,70.4,-0.38855,0.0004,15.25091]
[1779439548786,24.15,77267.5,70.4,-0.38778,0.0004,15.24259]
[1779439550631,24.15,77268.18,70.4,-0.38751,0.0004,15.23965]
[1779439555703,24.15,77268.35,70.4,-0.38744,0.0004,15.23894]
[1779439560514,24.15,77267.32,70.4,-0.38785,0.0004,15.24341]
[1779439566781,24.15,77265.37,70.4,-0.38863,0.0004,15.25179]
[1779439571888,24.15,77265.67,70.4,-0.38851,0.0004,15.25049]
[1779439572504,24.15,77265.71,70.4,-0.38849,0.0004,15.25031]
[1779439573460,24.15,77266.02,70.4,-0.38837,0.0004,15.24897]
[1779439578839,24.15,77266.47,70.4,-0.38819,0.0004,15.24703]
[1779439582219,24.15,77266.65,70.4,-0.38812,0.0004,15.24625]
[1779439583958,24.15,77268.14,70.4,-0.38752,0.0004,15.2398]
[1779439584076,24.15,77268.14,70.4,-0.38752,0.0004,15.2398]
[1779439584786,24.14,77269.38,70.4,-0.38703,0.0004,15.23441]
[1779439585765,24.15,77271.67,70.4,-0.38612,0.0004,15.22441]
[1779439586370,24.15,77275.16,70.4,-0.38473,0.0004,15.209]
[1779439588162,24.15,77275.47,70.4,-0.38461,0.0004,15.20764]
[1779439588264,24.15,77275.43,70.4,-0.38462,0.0004,15.20785]
[1779439592313,24.15,77275.07,70.4,-0.38477,0.0004,15.20947]
[1779439592344,24.15,77274.88,70.4,-0.38481,0.0004,15.20442]
[1779439595069,24.15,77274.68,70.4,-0.38489,0.0004,15.20532]
[1779439595170,24.15,77275.03,70.4,-0.38475,0.0004,15.20378]
[1779439601313,24.15,77276.03,70.4,-0.38435,0.0004,15.19934]
[1779439608878,24.15,77277.47,70.4,-0.38378,0.0004,15.19291]
[1779439609105,24.15,77277.47,70.4,-0.38378,0.0004,15.19291]
[1779439609360,24.15,77276.83,70.4,-0.38403,0.0004,15.19577]
[1779439609533,24.15,77276.83,70.4,-0.38403,0.0004,15.19577]
[1779439609559,24.15,77276.83,70.4,-0.38403,0.0004,15.19577]
[1779439610261,24.15,77269.39,70.4,-0.387,0.0004,15.22861]
[1779439611106,24.15,77263.42,70.4,-0.38938,0.0004,15.25434]
[1779439611751,24.15,77263.42,70.4,-0.38938,0.0004,15.25434]
[1779439616787,24.15,77266.08,70.4,-0.38831,0.0004,15.24289]
[1779439620119,24.15,77266.21,70.4,-0.38826,0.0004,15.24229]
[1779439620143,24.15,77266.21,70.4,-0.38826,0.0004,15.24229]
[1779439628015,24.15,77267.26,70.4,-0.38784,0.0004,15.23772]
[1779439629583,24.14,77266.07,70.4,-0.38831,0.0004,15.24284]
[1779439629605,24.14,77266.07,70.4,-0.38831,0.0004,15.24284]
[1779439631397,24.14,77260.76,70.4,-0.39043,0.0004,15.26548]
[1779439631437,24.14,77260.76,70.4,-0.39043,0.0004,15.26548]
[1779439631498,24.14,77260.76,70.4,-0.39043,0.0004,15.26548]
[1779439631525,24.14,77260.76,70.4,-0.39043,0.0004,15.26548]
[1779439631902,24.14,77260.76,70.4,-0.39043,0.0004,15.26548]
[1779439632510,24.14,77259.25,70.4,-0.39103,0.0004,15.27184]
[1779439634833,24.14,77254.96,70.4,-0.39275,0.0004,15.28972]
[1779439635032,24.14,77254.96,70.4,-0.39275,0.0004,15.28972]
[1779439635276,24.14,77248.87,70.4,-0.39519,0.0004,15.31461]
[1779439635440,24.14,77248.87,70.4,-0.39519,0.0004,15.31461]
[1779439635867,24.14,77248.87,70.4,-0.39519,0.0004,15.31461]
[1779439636283,24.14,77245.76,70.4,-0.39643,0.0004,15.3271]
[1779439637791,24.14,77245.58,70.4,-0.39651,0.0004,15.32781]
[1779439641823,24.14,77250.05,70.4,-0.39471,0.0004,15.30979]
[1779439642324,24.14,77253.93,70.4,-0.39316,0.0004,15.29391]
[1779439642884,24.14,77253.93,70.4,-0.39316,0.0004,15.29391]
[1779439643846,24.14,77257.7,70.4,-0.39164,0.0004,15.27826]
[1779439647360,24.14,77262.27,70.4,-0.38982,0.0004,15.25898]
[1779439647996,24.14,77262.27,70.4,-0.38982,0.0004,15.25898]
[1779439648367,24.14,77262.26,70.4,-0.38982,0.0004,15.25901]
[1779439652341,24.14,77261.82,70.4,-0.38995,0.0004,15.25494]
[1779439658437,24.14,77260.24,70.4,-0.39057,0.0004,15.26151]
[1779439662653,24.14,77260.32,70.4,-0.39054,0.0004,15.26112]
[1779439664479,24.14,77253.8,70.4,-0.39314,0.0004,15.28826]
[1779439666932,24.14,77254.03,70.4,-0.39305,0.0004,15.28728]
[1779439666993,24.13,77253.8,70.4,-0.39314,0.0004,15.2882]
[1779439672509,24.13,77254.67,70.4,-0.39278,0.0004,15.28454]
[1779439672653,24.13,77254.67,70.4,-0.39278,0.0004,15.28454]
[1779439675556,24.13,77259.11,70.4,-0.391,0.0004,15.26599]
[1779439677166,24.13,77259.11,70.4,-0.391,0.0004,15.26599]
[1779439677427,24.13,77259.01,70.4,-0.39104,0.0004,15.2664]
[1779439678602,24.13,77262.62,70.4,-0.3896,0.0004,15.25113]
[1779439679439,24.13,77267.6,70.4,-0.38761,0.0004,15.22971]
[1779439684543,24.13,77269.47,70.4,-0.38686,0.0004,15.22155]
[1779439685599,24.13,77269.47,70.5,-0.38686,0.0004,15.22154]
[1779439691837,24.13,77270.78,70.5,-0.38633,0.0004,15.21578]
[1779439697711,24.13,77273.99,70.5,-0.38505,0.0004,15.20163]
[1779439699791,24.13,77273.89,70.5,-0.38509,0.0004,15.20208]
[1779439700732,24.13,77278.85,70.5,-0.38312,0.0004,15.17992]
[1779439706749,24.13,77279.12,70.5,-0.38301,0.0004,15.17875]
[1779439707394,24.13,77279.12,70.5,-0.38301,0.0004,15.17875]
[1779439707622,24.13,77278.71,70.5,-0.38318,0.0004,15.18064]
[1779439708462,24.13,77269.63,70.5,-0.3868,0.0004,15.22088]
[1779439708560,24.13,77269.63,70.5,-0.3868,0.0004,15.22088]
[1779439708648,24.13,77269.63,70.5,-0.3868,0.0004,15.22088]
[1779439713074,24.13,77270.88,70.5,-0.38625,0.0004,15.20942]
[1779439713739,24.13,77270.56,70.5,-0.38637,0.0004,15.21076]
[1779439714061,24.13,77271.08,70.5,-0.38617,0.0004,15.20848]
[1779439715764,24.13,77271.86,70.5,-0.38585,0.0004,15.20503]
[1779439715871,24.13,77271.86,70.5,-0.38585,0.0004,15.20503]
[1779439715888,24.13,77271.86,70.5,-0.38585,0.0004,15.20503]
[1779439716095,24.13,77271.86,70.5,-0.38585,0.0004,15.20503]
[1779439716116,24.13,77271.86,70.5,-0.38585,0.0004,15.20503]
[1779439716271,24.13,77271.86,70.5,-0.38585,0.0004,15.20503]
[1779439716286,24.13,77271.86,70.5,-0.38585,0.0004,15.20503]
[1779439716439,24.13,77269.23,70.5,-0.3869,0.0004,15.21656]
[1779439717010,24.13,77269.23,70.5,-0.3869,0.0004,15.21656]
[1779439717094,24.13,77256.67,70.5,-0.39193,0.0004,15.27015]
[1779439718462,24.13,77256.67,70.5,-0.39193,0.0004,15.27015]
[1779439718469,24.13,77251.35,70.5,-0.39406,0.0004,15.29209]
[1779439718555,24.13,77251.35,70.5,-0.39406,0.0004,15.29209]
[1779439719145,24.13,77251.35,70.5,-0.39406,0.0004,15.29209]
[1779439719150,24.13,77255.38,70.5,-0.39244,0.0004,15.27549]
[1779439725386,24.13,77255.3,70.5,-0.39247,0.0004,15.27581]
[1779439726385,24.13,77255.33,70.5,-0.39246,0.0004,15.27569]
[1779439732394,24.13,77252.4,70.5,-0.39363,0.0004,15.28776]
[1779439736056,24.13,77254.94,70.5,-0.39261,0.0004,15.27726]
[1779439738871,24.13,77257.69,70.5,-0.39151,0.0004,15.26579]
[1779439739012,24.13,77257.98,70.5,-0.39139,0.0004,15.26457]
[1779439744048,24.13,77258.85,70.5,-0.39104,0.0004,15.26087]
[1779439749084,24.12,77258.86,70.5,-0.39103,0.0004,15.26077]
[1779439752105,24.12,77253.07,70.5,-0.39335,0.0004,15.28483]
[1779439757140,24.12,77252.13,70.5,-0.39371,0.0004,15.28857]
[1779439764190,24.12,77252.27,70.5,-0.39364,0.0004,15.28782]
[1779439769225,24.11,77254.88,70.5,-0.39258,0.0004,15.27692]
[1779439774265,24.11,77256.38,70.5,-0.39194,0.0004,15.26471]
[1779439775268,24.11,77250.53,70.5,-0.39428,0.0004,15.28885]
[1779439780313,24.11,77249.49,70.5,-0.39469,0.0004,15.29299]
[1779439783335,24.11,77249.53,70.5,-0.39467,0.0004,15.29275]
[1779439785618,24.11,77245.35,70.5,-0.39634,0.0004,15.30955]
[1779439789231,24.1,77245.83,70.5,-0.39614,0.0004,15.30752]
[1779439796416,24.1,77245.44,70.5,-0.39627,0.0004,15.30883]
[1779439800567,24.1,77248.23,70.5,-0.39514,0.0004,15.29749]
[1779439805605,24.09,77245.72,70.5,-0.39614,0.0004,15.30749]
[1779439811210,24.09,77242.69,70.5,-0.39735,0.0004,15.31945]
[1779439816622,24.09,77240.83,70.5,-0.39808,0.0004,15.32664]
[1779439816733,24.09,77240.83,70.5,-0.39808,0.0004,15.32664]
[1779439823553,24.08,77240.01,70.5,-0.3984,0.0004,15.32972]
[1779439827565,24.08,77239.98,70.5,-0.3984,0.0004,15.32978]
[1779439832080,24.07,77239.33,70.5,-0.39865,0.0004,15.33211]
[1779439832318,24.07,77239.33,70.5,-0.39865,0.0004,15.33211]
[1779439832435,24.07,77239.33,70.5,-0.39865,0.0004,15.33211]
[1779439832537,24.07,77238.79,70.5,-0.39883,0.0004,15.32834]
[1779439832740,24.07,77238.79,70.5,-0.39883,0.0004,15.32834]
[1779439833138,24.07,77238.79,70.5,-0.39883,0.0004,15.32834]
[1779439833415,24.07,77224.84,70.5,-0.40447,0.00041,15.38137]
[1779439834241,24.07,77212.48,70.5,-0.40949,0.00041,15.42577]
[1779439835296,24.07,77212.48,70.5,-0.40949,0.00041,15.42577]
[1779439840642,24.07,77214.52,70.5,-0.40863,0.00041,15.41838]
[1779439840694,24.07,77214.52,70.5,-0.40863,0.00041,15.41838]
[1779439840743,24.06,77214.52,70.5,-0.40863,0.00041,15.41835]
[1779439842102,24.06,77214.52,70.5,-0.40863,0.00041,15.41835]
[1779439843740,24.06,77214.08,70.5,-0.4088,0.00041,15.41984]
[1779439843916,24.06,77214.08,70.5,-0.4088,0.00041,15.41984]
[1779439845233,24.06,77214.46,70.5,-0.40865,0.00041,15.4185]
[1779439845334,24.06,77207.61,70.5,-0.41143,0.00041,15.44228]
[1779439850363,24.06,77210.08,70.5,-0.41041,0.00041,15.43368]
[1779439852336,24.06,77211.49,70.5,-0.40983,0.00041,15.42871]
[1779439852354,24.06,77212.33,70.5,-0.40949,0.00041,15.42578]
[1779439855896,24.06,77212.55,70.5,-0.4094,0.00041,15.42497]
[1779439856501,24.06,77216.86,70.5,-0.40764,0.00041,15.40972]
[1779439857371,24.06,77216.86,70.5,-0.40764,0.00041,15.40972]
[1779439857598,24.06,77218.98,70.5,-0.40678,0.00041,15.40212]
[1779439858616,24.06,77218.98,70.5,-0.40678,0.00041,15.40212]
[1779439859569,24.06,77220.96,70.5,-0.40598,0.00041,15.39495]
[1779439859559,24.05,77223.45,70.5,-0.40496,0.00041,15.38584]
[1779439859634,24.05,77223.45,70.5,-0.40496,0.00041,15.38584]
[1779439860296,24.05,77223.45,70.5,-0.40496,0.00041,15.38584]
[1779439860479,24.05,77229.03,70.5,-0.4027,0.00041,15.36507]
[1779439861547,24.05,77233.39,70.5,-0.40093,0.0004,15.34849]
[1779439866833,24.05,77233.71,70.5,-0.4008,0.0004,15.34725]
[1779439871967,24.05,77236.02,70.5,-0.39986,0.0004,15.33828]
[1779439876806,24.05,77235.59,70.5,-0.40003,0.0004,15.33992]
[1779439877882,24.05,77235.59,70.5,-0.40003,0.0004,15.33991]
[1779439880999,24.05,77235.6,70.5,-0.40003,0.0004,15.33987]
[1779439881247,24.05,77235.6,70.5,-0.40003,0.0004,15.33987]
[1779439881256,24.05,77235.6,70.5,-0.40003,0.0004,15.33987]
[1779439881477,24.05,77235.6,70.5,-0.40003,0.0004,15.33987]
[1779439881516,24.05,77235.6,70.5,-0.40003,0.0004,15.33987]
[1779439881601,24.05,77234.75,70.5,-0.40037,0.0004,15.34315]
[1779439882376,24.05,77230.68,70.5,-0.40202,0.00041,15.35872]
[1779439885973,24.05,77229.16,70.5,-0.40264,0.00041,15.36446]
[1779439886152,24.05,77229.16,70.5,-0.40264,0.00041,15.36446]
[1779439886192,24.05,77229.31,70.5,-0.40258,0.00041,15.3639]
[1779439891103,24.05,77232.77,70.5,-0.40113,0.00041,15.34482]
[1779439896138,24.05,77233.77,70.5,-0.40072,0.0004,15.34093]
[1779439899311,24.05,77233.89,70.5,-0.40067,0.0004,15.34045]
[1779439901831,24.05,77232.97,70.5,-0.40104,0.00041,15.34394]
[1779439902180,24.05,77232.82,70.5,-0.4011,0.00041,15.34451]
[1779439903054,24.05,77232.82,70.5,-0.4011,0.00041,15.34451]
[1779439913256,24.05,77233.18,70.5,-0.40096,0.00041,15.3432]
[1779439917580,24.05,77232.99,70.5,-0.40104,0.00041,15.34395]
[1779439917681,24.05,77232.99,70.5,-0.40104,0.00041,15.34396]
[1779439922447,24.05,77232.99,70.5,-0.40104,0.00041,15.34397]
[1779439923799,24.05,77234.47,70.5,-0.40044,0.0004,15.33829]
[1779439929368,24.05,77233.46,70.5,-0.40085,0.00041,15.3421]
[1779439933025,24.05,77234.73,70.5,-0.40033,0.0004,15.33717]
[1779439938120,24.04,77235.77,70.5,-0.3999,0.0004,15.3331]
[1779439942232,24.04,77236.41,70.5,-0.39964,0.0004,15.33058]
[1779439942278,24.04,77236.41,70.5,-0.39964,0.0004,15.33058]
[1779439942464,24.04,77238.5,70.5,-0.39879,0.0004,15.32241]
[1779439943241,24.04,77238.5,70.5,-0.39879,0.0004,15.32241]
[1779439943501,24.04,77238.5,70.5,-0.39879,0.0004,15.32241]
[1779439943575,24.04,77239.28,70.5,-0.39847,0.0004,15.31929]
[1779439944768,24.04,77240.12,70.5,-0.39813,0.0004,15.31598]
[1779439945140,24.04,77240.12,70.5,-0.39813,0.0004,15.31598]
[1779439945485,24.04,77244.37,70.5,-0.39641,0.0004,15.29907]
[1779439945964,24.04,77244.37,70.5,-0.39641,0.0004,15.29907]
[1779439946078,24.04,77244.37,70.5,-0.39641,0.0004,15.29907]
[1779439946492,24.04,77249.83,70.5,-0.39421,0.0004,15.27691]
[1779439950202,24.04,77247.18,70.5,-0.39528,0.0004,15.2877]
[1779439953176,24.04,77242.36,70.5,-0.39719,0.0004,15.30121]
[1779439953484,24.04,77242.36,70.5,-0.39719,0.0004,15.30121]
[1779439953850,24.04,77242.51,70.5,-0.39713,0.0004,15.3006]
[1779439956514,24.04,77241.38,70.5,-0.39758,0.0004,15.30508]
[1779439961598,24.04,77241.35,70.5,-0.39758,0.0004,15.30509]
[1779439965878,24.04,77241.44,70.5,-0.39754,0.0004,15.3047]
[1779439968012,24.04,77241.44,70.5,-0.39754,0.0004,15.30464]
[1779439970905,24.04,77242.47,70.5,-0.39712,0.0004,15.3005]
[1779439976703,24.03,77243.92,70.5,-0.39652,0.0004,15.29456]
[1779439977207,24.03,77243.92,70.5,-0.39652,0.0004,15.29456]
[1779439979482,24.03,77243.01,70.5,-0.39688,0.0004,15.29817]
[1779439979728,24.03,77252.18,70.5,-0.39318,0.0004,15.26085]
[1779439979770,24.03,77252.18,70.5,-0.39318,0.0004,15.26085]
[1779439980107,24.03,77252.18,70.9,-0.39318,0.0004,15.26085]
[1779439980128,24.03,77252.18,70.9,-0.39318,0.0004,15.26085]
[1779439980323,24.03,77252.18,70.9,-0.39318,0.0004,15.26085]
[1779439980734,24.03,77267.72,70.9,-0.38692,0.0004,15.19455]
[1779439980945,24.03,77267.72,70.9,-0.38692,0.0004,15.19455]
[1779439981120,24.03,77267.72,70.9,-0.38692,0.0004,15.19455]
[1779439981264,24.03,77267.72,70.9,-0.38692,0.0004,15.19455]
[1779439981551,24.03,77267.72,70.9,-0.38692,0.0004,15.19455]
[1779439981622,24.03,77267.72,70.9,-0.38692,0.0004,15.19455]
[1779439981670,24.03,77267.72,70.9,-0.38692,0.0004,15.19455]
[1779439981742,24.03,77272.88,70.9,-0.38485,0.0004,15.1717]
[1779439981870,24.03,77272.88,70.9,-0.38485,0.0004,15.1717]
[1779439981944,24.03,77272.88,70.9,-0.38485,0.0004,15.1717]
[1779439982181,24.03,77272.88,70.9,-0.38485,0.0004,15.1717]
[1779439983325,24.03,77272.42,70.9,-0.38503,0.0004,15.17369]
[1779439983951,24.03,77272.42,70.9,-0.38503,0.0004,15.17369]
[1779439984184,24.03,77272.42,70.9,-0.38503,0.0004,15.17369]
[1779439984914,24.03,77269.45,70.9,-0.38621,0.0004,15.18679]
[1779439985061,24.03,77269.45,70.9,-0.38621,0.0004,15.18679]
[1779439985163,24.02,77260.38,70.9,-0.38985,0.0004,15.22609]
[1779439986265,24.02,77260.38,70.9,-0.38985,0.0004,15.22609]
[1779439986641,24.02,77260.38,70.9,-0.38985,0.0004,15.22609]
[1779439986742,24.02,77257.31,70.9,-0.39107,0.0004,15.23897]
[1779439990316,24.02,77257.8,70.9,-0.39086,0.0004,15.23675]
[1779439991265,24.02,77257.18,70.9,-0.3911,0.0004,15.23931]
[1779439991382,24.02,77257.07,70.9,-0.39114,0.0004,15.2397]
[1779439991918,24.02,77257.07,70.9,-0.39114,0.0004,15.2397]
[1779439992339,24.02,77257.07,70.9,-0.39114,0.0004,15.2397]
[1779439992723,24.02,77257.07,70.9,-0.39114,0.0004,15.2397]
[1779439992439,24.01,77253.21,70.9,-0.39269,0.0004,15.25582]
[1779439993370,24.01,77253.21,70.9,-0.39269,0.0004,15.25582]
[1779439993583,24.01,77253.21,70.9,-0.39269,0.0004,15.25582]
[1779439993595,24.01,77248.89,70.9,-0.39443,0.0004,15.27353]
[1779439999563,24.0,77247.24,70.9,-0.39506,0.0004,15.27994]
[1779440004906,23.99,77247.94,70.9,-0.39473,0.0004,15.27655]
[1779440009055,23.98,77247.32,70.9,-0.39495,0.0004,15.27879]
[1779440009147,23.98,77247.54,70.9,-0.39486,0.0004,15.27789]
[1779440014977,23.97,77251.15,70.9,-0.39333,0.0004,15.25675]
[1779440020013,23.97,77252.26,70.9,-0.39285,0.0004,15.25182]
[1779440023734,23.97,77251.75,70.9,-0.39304,0.0004,15.25382]
[1779440023758,23.97,77251.75,70.9,-0.39304,0.0004,15.25382]
[1779440023768,23.97,77251.75,70.9,-0.39304,0.0004,15.25382]
[1779440024230,23.96,77251.64,70.9,-0.39308,0.0004,15.25422]
[1779440030083,23.95,77254.35,70.9,-0.39195,0.0004,15.24249]
[1779440032526,23.95,77254.09,70.9,-0.39205,0.0004,15.24353]
[1779440032580,23.95,77254.09,70.9,-0.39205,0.0004,15.24353]
[1779440033535,23.95,77254.93,70.9,-0.3917,0.0004,15.23989]
[1779440039147,23.94,77255.11,70.9,-0.3916,0.0004,15.23881]
[1779440041356,23.94,77255.11,70.9,-0.39159,0.0004,15.23876]
[1779440041767,23.94,77255.11,70.9,-0.39159,0.0004,15.23876]
[1779440042854,23.94,77255.62,70.9,-0.39138,0.0004,15.2365]
[1779440044604,23.94,77254.49,70.9,-0.39183,0.0004,15.24122]
[1779440045891,23.94,77255.14,70.9,-0.39156,0.0004,15.23837]
[1779440045908,23.94,77255.14,70.9,-0.39156,0.0004,15.23837]
[1779440047808,23.94,77255.53,70.9,-0.3914,0.0004,15.23668]
[1779440047820,23.94,77255.53,70.9,-0.3914,0.0004,15.23668]
[1779440047931,23.94,77255.53,70.9,-0.3914,0.0004,15.23668]
[1779440049873,23.93,77249.5,70.9,-0.39382,0.00041,15.26173]
[1779440054493,23.93,77248.86,70.9,-0.39407,0.00041,15.26424]
[1779440057940,23.92,77249.2,70.9,-0.39389,0.00041,15.26239]
[1779440058389,23.92,77249.2,70.9,-0.39389,0.00041,15.26239]
[1779440058484,23.92,77249.52,70.9,-0.39376,0.00041,15.26107]
[1779440060094,23.92,77249.19,70.9,-0.39389,0.00041,15.26237]
[1779440060495,23.92,77249.05,70.9,-0.39394,0.00041,15.26289]
[1779440063573,23.91,77250.63,70.9,-0.39329,0.00041,15.25622]
[1779440064474,23.91,77250.33,70.9,-0.3934,0.00041,15.25735]
[1779440064584,23.91,77250.33,70.9,-0.3934,0.00041,15.25735]
[1779440065691,23.91,77251.61,70.9,-0.39288,0.00041,15.25202]
[1779440065725,23.91,77251.61,70.9,-0.39288,0.00041,15.25202]
[1779440066482,23.91,77253.25,70.9,-0.39221,0.00041,15.24504]
[1779440073563,23.91,77254.47,70.9,-0.39169,0.00041,15.2397]
[1779440079430,23.9,77253.93,70.9,-0.39183,0.00041,15.23563]
[1779440079987,23.9,77253.93,70.9,-0.39183,0.00041,15.23563]
[1779440079992,23.9,77253.93,70.9,-0.39183,0.00041,15.23563]
[1779440085472,23.89,77253.13,70.9,-0.39213,0.00041,15.2387]
[1779440087018,23.89,77253.21,70.9,-0.39209,0.00041,15.23831]
[1779440092257,23.88,77252.06,70.9,-0.39254,0.00041,15.2429]
[1779440092502,23.88,77252.06,70.9,-0.39254,0.00041,15.2429]
[1779440097556,23.88,77255.18,70.9,-0.39124,0.00041,15.22944]
[1779440102591,23.87,77254.8,70.9,-0.39138,0.00041,15.23083]
[1779440107687,23.87,77254.73,70.9,-0.39139,0.00041,15.23095]
[1779440113805,23.86,77254.28,70.9,-0.39155,0.00041,15.2326]
[1779440118059,23.86,77253.34,70.9,-0.39191,0.00041,15.2363]
[1779440123738,23.85,77254.94,70.9,-0.39123,0.00041,15.22926]
[1779440123937,23.85,77254.94,70.9,-0.39123,0.00041,15.22926]
[1779440125219,23.85,77253.74,70.9,-0.39171,0.00041,15.2343]
[1779440125245,23.85,77253.74,70.9,-0.39171,0.00041,15.2343]
[1779440125556,23.85,77253.74,70.9,-0.39171,0.00041,15.2343]
[1779440125752,23.85,77247.48,70.9,-0.39426,0.00041,15.26043]
[1779440126759,23.85,77243.26,70.9,-0.39597,0.00041,15.27767]
[1779440130408,23.84,77242.36,70.9,-0.39632,0.00041,15.28115]
[1779440135589,23.84,77244.57,70.9,-0.39535,0.00041,15.26595]
[1779440140857,23.83,77242.49,70.9,-0.39617,0.00041,15.27407]
[1779440145198,23.82,77243.4,70.9,-0.39577,0.00041,15.27012]
[1779440145892,23.82,77243.44,70.9,-0.39575,0.00041,15.2699]
[1779440150927,23.81,77245.51,70.9,-0.39488,0.00041,15.26112]
[1779440155961,23.81,77245.46,70.9,-0.39487,0.00041,15.26104]
[1779440159858,23.8,77244.76,70.9,-0.39515,0.00041,15.26381]
[1779440159991,23.8,77245.12,70.9,-0.39499,0.00041,15.26222]
[1779440165029,23.8,77246.82,70.9,-0.39427,0.00041,15.25495]
[1779440169127,23.79,77246.86,70.9,-0.39424,0.00041,15.25464]
[1779440169128,23.79,77246.86,70.9,-0.39424,0.00041,15.25464]
[1779440169198,23.79,77246.86,70.9,-0.39424,0.00041,15.25464]
[1779440169771,23.79,77246.86,70.9,-0.39424,0.00041,15.25464]
[1779440169787,23.79,77246.8,70.9,-0.39426,0.00041,15.25484]
[1779440170874,23.79,77250.74,70.9,-0.39265,0.00041,15.23831]
[1779440171071,23.79,77254.58,70.9,-0.39108,0.00041,15.22204]
[1779440172617,23.79,77254.58,70.9,-0.39108,0.00041,15.22204]
[1779440178120,23.78,77255.77,70.9,-0.39058,0.00041,15.21673]
[1779440183678,23.78,77255.95,70.9,-0.39049,0.00041,15.21583]
[1779440188723,23.78,77252.3,70.9,-0.39196,0.00041,15.23122]
[1779440190447,23.78,77249.98,70.9,-0.3929,0.00041,15.24092]
[1779440194787,23.77,77248.93,70.9,-0.39328,0.00041,15.23924]
[1779440200741,23.77,77249.55,70.9,-0.393,0.00041,15.23638]
[1779440206316,23.76,77252.26,70.9,-0.39187,0.00041,15.22469]
[1779440208660,23.76,77252.01,70.9,-0.39197,0.00041,15.22571]
[1779440214372,23.75,77253.3,70.9,-0.39142,0.00041,15.21997]
[1779440217482,23.75,77254.24,70.9,-0.39103,0.00041,15.2159]
[1779440219395,23.75,77254.24,70.9,-0.39102,0.00041,15.21584]
[1779440224773,23.75,77254.62,70.9,-0.39085,0.00041,15.21406]
[1779440224803,23.75,77254.62,70.9,-0.39085,0.00041,15.21406]
[1779440224825,23.75,77254.62,70.9,-0.39085,0.00041,15.21406]
[1779440224972,23.75,77254.62,70.9,-0.39085,0.00041,15.214]
[1779440226944,23.75,77256.52,70.9,-0.39007,0.00041,15.20583]
[1779440226908,23.75,77261.62,70.9,-0.38799,0.00041,15.18357]
[1779440227762,23.75,77265.28,70.9,-0.3865,0.00041,15.16738]
[1779440228933,23.74,77269.56,70.9,-0.38476,0.00041,15.14811]
[1779440232889,23.74,77269.28,70.9,-0.38486,0.00041,15.14931]
[1779440233781,23.74,77268.73,70.9,-0.38508,0.00041,15.15173]
[1779440234490,23.74,77266.39,70.9,-0.38603,0.00041,15.16219]
[1779440239548,23.74,77261.5,70.9,-0.388,0.00041,15.18362]
[1779440240716,23.74,77261.5,70.9,-0.388,0.00041,15.18362]
[1779440246597,23.73,77260.72,70.9,-0.38828,0.00041,15.18666]
[1779440251632,23.72,77261.18,70.9,-0.38803,0.00041,15.17846]
[1779440256666,23.72,77259.73,70.9,-0.3886,0.00041,15.18456]
[1779440260916,23.72,77259.67,70.9,-0.38862,0.00041,15.18472]
[1779440261018,23.71,77258.32,70.9,-0.38915,0.00041,15.19045]
[1779440261702,23.71,77253.84,70.9,-0.39098,0.00041,15.2098]
[1779440265904,23.71,77252.12,70.9,-0.39167,0.00041,15.21703]
[1779440265914,23.71,77252.12,70.9,-0.39167,0.00041,15.21703]
[1779440265937,23.71,77250.7,70.9,-0.39225,0.00041,15.22302]
[1779440266894,23.71,77245.72,70.9,-0.39429,0.00041,15.24387]
[1779440267748,23.71,77241.4,70.9,-0.39606,0.00041,15.26166]
[1779440273789,23.7,77241.33,70.9,-0.39606,0.00041,15.26173]
[1779440278825,23.7,77243.03,70.9,-0.39535,0.00041,15.25457]
[1779440283862,23.69,77243.08,70.9,-0.39531,0.00041,15.25416]
[1779440288897,23.69,77242.57,70.9,-0.3955,0.00041,15.25609]
[1779440293932,23.69,77240.75,70.9,-0.39623,0.00041,15.26338]
[1779440294407,23.69,77240.75,70.9,-0.39623,0.00041,15.26338]
[1779440295516,23.68,77237.59,70.9,-0.39753,0.00041,15.27617]
[1779440295946,23.68,77230.75,70.9,-0.40034,0.00041,15.30334]
[1779440297623,23.68,77230.12,70.9,-0.4006,0.00041,15.30576]
[1779440297960,23.68,77229.72,70.9,-0.40076,0.00041,15.30729]
[1779440301935,23.68,77228.72,70.9,-0.40116,0.00041,15.31109]
[1779440303906,23.68,77230.2,70.9,-0.40054,0.00041,15.30525]
[1779440303946,23.68,77230.2,70.9,-0.40054,0.00041,15.30525]
[1779440304069,23.68,77230.2,70.9,-0.40054,0.00041,15.30525]
[1779440304102,23.68,77229.59,70.9,-0.40079,0.00041,15.30759]
[1779440304193,23.68,77229.59,70.9,-0.40079,0.00041,15.30759]
[1779440304238,23.68,77229.59,70.9,-0.40079,0.00041,15.30759]
[1779440304317,23.68,77229.59,70.9,-0.40079,0.00041,15.30759]
[1779440305011,23.68,77223.05,70.9,-0.40349,0.00041,15.33278]
[1779440306220,23.68,77221.67,70.9,-0.40406,0.00041,15.33799]
[1779440306321,23.68,77221.67,70.9,-0.40406,0.00041,15.33799]
[1779440306339,23.68,77221.67,70.9,-0.40406,0.00041,15.33799]
[1779440306386,23.68,77221.67,70.9,-0.40406,0.00041,15.33799]
[1779440306846,23.68,77221.67,70.9,-0.40406,0.00041,15.33799]
[1779440307025,23.68,77218.24,70.9,-0.40548,0.00041,15.35083]
[1779440308068,23.68,77213.97,70.9,-0.40724,0.00041,15.36655]
[1779440308528,23.68,77213.97,70.9,-0.40724,0.00041,15.36655]
[1779440309234,23.68,77213.58,70.9,-0.4074,0.00041,15.36796]
[1779440309236,23.68,77213.58,70.9,-0.4074,0.00041,15.36796]
[1779440311637,23.68,77214.37,70.9,-0.40707,0.00041,15.36507]
[1779440314922,23.67,77214.5,70.9,-0.40699,0.00041,15.35871]
[1779440315024,23.67,77214.32,70.9,-0.40706,0.00041,15.35935]
[1779440315541,23.67,77214.32,70.9,-0.40706,0.00041,15.35935]
[1779440315642,23.67,77214.39,70.9,-0.40703,0.00041,15.35909]
[1779440316193,23.67,77214.39,70.9,-0.40703,0.00041,15.35909]
[1779440319141,23.67,77214.85,70.9,-0.40683,0.00041,15.35738]
[1779440319144,23.67,77214.85,70.9,-0.40683,0.00041,15.35738]
[1779440319673,23.67,77214.85,70.9,-0.40683,0.00041,15.35738]
[1779440320178,23.67,77214.58,70.9,-0.40695,0.00041,15.35836]
[1779440326194,23.67,77211.11,70.9,-0.40837,0.00041,15.37086]
[1779440331229,23.67,77210.25,70.9,-0.40872,0.00041,15.37388]
[1779440336264,23.66,77210.03,70.9,-0.4088,0.00041,15.37458]
[1779440341707,23.66,77209.73,70.9,-0.40892,0.00041,15.37559]
[1779440341763,23.66,77209.73,70.9,-0.40892,0.00041,15.37559]
[1779440341914,23.66,77209.73,70.9,-0.40892,0.00041,15.37559]
[1779440341979,23.66,77209.57,70.9,-0.40898,0.00041,15.37613]
[1779440343313,23.66,77204.84,70.9,-0.41095,0.00042,15.39287]
[1779440344876,23.66,77204.84,70.9,-0.41095,0.00042,15.39287]
[1779440345052,23.66,77204.84,70.9,-0.41095,0.00042,15.39287]
[1779440345563,23.66,77205.03,70.9,-0.41086,0.00042,15.39219]
[1779440346060,23.66,77198.37,70.9,-0.41363,0.00042,15.41514]
[1779440346335,23.66,77191.3,70.9,-0.41658,0.00042,15.43871]
[1779440347745,23.66,77191.3,70.9,-0.41658,0.00042,15.43871]
[1779440354001,23.66,77190.73,70.9,-0.4168,0.00042,15.44044]
[1779440355325,23.65,77190.8,70.9,-0.41676,0.00042,15.44013]
[1779440356529,23.65,77189.13,70.9,-0.41745,0.00042,15.44554]
[1779440359972,23.65,77193.01,70.9,-0.41583,0.00042,15.43277]
[1779440361246,23.65,77191.83,70.9,-0.41631,0.00042,15.43662]
[1779440361295,23.65,77191.83,70.9,-0.41631,0.00042,15.43662]
[1779440362818,23.65,77189.82,70.9,-0.41715,0.00042,15.44317]
[1779440362851,23.65,77189.82,70.9,-0.41715,0.00042,15.44317]
[1779440363057,23.65,77189.82,70.9,-0.41715,0.00042,15.44317]
[1779440363105,23.65,77189.82,70.9,-0.41715,0.00042,15.44317]
[1779440363089,23.64,77189.6,70.9,-0.41723,0.00042,15.44384]
[1779440363414,23.64,77189.6,70.9,-0.41723,0.00042,15.44384]
[1779440363902,23.64,77184.73,70.9,-0.41927,0.00042,15.45947]
[1779440364853,23.64,77178.68,70.9,-0.4218,0.00042,15.47831]
[1779440370255,23.64,77175.57,70.9,-0.42309,0.00042,15.4877]
[1779440374020,23.64,77175.43,70.9,-0.42312,0.00042,15.48227]
[1779440379613,23.64,77175.88,70.9,-0.42292,0.00042,15.48083]
[1779440383255,23.63,77176.44,70.9,-0.42268,0.00042,15.47908]
[1779440383917,23.63,77176.44,70.9,-0.42268,0.00042,15.47908]
[1779440384640,23.63,77176.64,70.9,-0.42259,0.00042,15.47845]
[1779440384643,23.63,77176.64,70.9,-0.42259,0.00042,15.47845]
[1779440384661,23.63,77176.64,70.9,-0.42259,0.00042,15.47845]
[1779440384741,23.63,77179.32,70.9,-0.42147,0.00042,15.47026]
[1779440385580,23.63,77179.32,70.9,-0.42147,0.00042,15.47026]
[1779440385979,23.63,77179.32,70.9,-0.42147,0.00042,15.47026]
[1779440386017,23.63,77183.59,70.9,-0.41968,0.00042,15.45691]
[1779440390286,23.63,77186.04,70.9,-0.41865,0.00042,15.44909]
[1779440396685,23.63,77188.14,70.9,-0.41776,0.00042,15.44225]
[1779440398618,23.63,77187.58,70.9,-0.41799,0.00042,15.44405]
[1779440398701,23.63,77187.38,70.9,-0.41807,0.00042,15.44468]
[1779440400590,23.63,77187.17,70.9,-0.41816,0.00042,15.44535]
[1779440400611,23.63,77187.17,70.9,-0.41816,0.00042,15.44535]
[1779440400640,23.63,77187.17,70.9,-0.41816,0.00042,15.44535]
[1779440400674,23.63,77187.17,70.9,-0.41816,0.00042,15.44535]
[1779440400707,23.63,77187.17,70.9,-0.41816,0.00042,15.44535]
[1779440400927,23.63,77187.17,70.9,-0.41816,0.00042,15.44535]
[1779440401121,23.63,77182.79,70.9,-0.41999,0.00042,15.45927]
[1779440401200,23.63,77182.79,70.9,-0.41999,0.00042,15.45927]
[1779440401419,23.63,77182.79,70.9,-0.41999,0.00042,15.45927]
[1779440402180,23.63,77173.66,70.9,-0.42382,0.00042,15.48725]
[1779440402743,23.63,77173.66,70.9,-0.42382,0.00042,15.48725]
[1779440402753,23.63,77173.66,70.9,-0.42382,0.00042,15.48725]
[1779440403189,23.63,77168.98,70.9,-0.42578,0.00042,15.50105]
[1779440408880,23.63,77171.63,70.9,-0.42467,0.00042,15.49333]
[1779440410426,23.63,77171.67,70.9,-0.42466,0.00042,15.49326]
[1779440410981,23.63,77171.67,70.9,-0.42466,0.00042,15.49326]
[1779440411010,23.63,77172.05,70.9,-0.42451,0.00042,15.49216]
[1779440417124,23.63,77172.1,70.9,-0.42449,0.00042,15.49204]
[1779440417131,23.63,77172.1,70.9,-0.42449,0.00042,15.49204]
[1779440417145,23.63,77172.1,70.9,-0.42449,0.00042,15.49204]
[1779440417201,23.63,77172.41,70.9,-0.42436,0.00042,15.49114]
[1779440417229,23.63,77172.41,70.9,-0.42436,0.00042,15.49114]
[1779440417236,23.63,77172.41,70.9,-0.42436,0.00042,15.49114]
[1779440417275,23.63,77172.41,70.9,-0.42436,0.00042,15.49114]
[1779440417632,23.63,77172.41,70.9,-0.42436,0.00042,15.49114]
[1779440417668,23.63,77172.41,70.9,-0.42436,0.00042,15.49114]
[1779440417801,23.63,77172.41,70.9,-0.42436,0.00042,15.49114]
[1779440417874,23.63,77172.41,70.9,-0.42436,0.00042,15.49114]
[1779440417926,23.63,77172.41,70.9,-0.42436,0.00042,15.49114]
[1779440418016,23.63,77172.41,70.9,-0.42436,0.00042,15.49114]
[1779440418197,23.63,77172.41,70.9,-0.42436,0.00042,15.49114]
[1779440418173,23.63,77159.22,70.9,-0.4299,0.00042,15.5287]
[1779440418233,23.63,77159.22,70.9,-0.4299,0.00042,15.5287]
[1779440418663,23.63,77159.22,70.9,-0.4299,0.00042,15.5287]
[1779440418881,23.63,77159.22,70.9,-0.4299,0.00042,15.5287]
[1779440418884,23.63,77159.22,70.9,-0.4299,0.00042,15.5287]
[1779440419091,23.63,77159.22,70.9,-0.4299,0.00042,15.5287]
[1779440419108,23.63,77159.22,70.9,-0.4299,0.00042,15.5287]
[1779440419145,23.64,77153.44,70.9,-0.43233,0.00042,15.54424]
[1779440419251,23.64,77153.44,70.9,-0.43233,0.00042,15.54424]
[1779440419274,23.64,77153.44,70.9,-0.43233,0.00042,15.54424]
[1779440419674,23.64,77153.44,70.9,-0.43233,0.00042,15.54424]
[1779440419819,23.64,77153.44,70.9,-0.43233,0.00042,15.54424]
[1779440420193,23.64,77157.18,70.9,-0.43076,0.00042,15.53428]
[1779440420878,23.64,77161.15,70.9,-0.42909,0.00042,15.52344]
[1779440424228,23.64,77164.68,70.9,-0.42762,0.00042,15.51359]
[1779440424244,23.64,77164.68,70.9,-0.42762,0.00042,15.51359]
[1779440425399,23.64,77163.06,70.9,-0.4283,0.00042,15.51817]
[1779440427336,23.64,77162.47,70.9,-0.42855,0.00042,15.51982]
[1779440432963,23.64,77163.0,70.9,-0.4283,0.00042,15.51253]
[1779440433428,23.64,77163.0,70.9,-0.4283,0.00042,15.51253]
[1779440438988,23.64,77160.28,70.9,-0.42944,0.00042,15.52009]
[1779440444495,23.64,77159.19,70.9,-0.4299,0.00042,15.5231]
[1779440449605,23.64,77161.24,70.9,-0.42904,0.00042,15.51747]
[1779440455128,23.64,77161.8,70.9,-0.42881,0.00042,15.51595]
[1779440458357,23.64,77162.11,70.9,-0.42869,0.00042,15.51511]
[1779440459661,23.64,77162.22,70.9,-0.42864,0.00042,15.51481]
[1779440459678,23.64,77162.22,70.9,-0.42864,0.00042,15.51481]
[1779440460769,23.64,77163.35,70.9,-0.42817,0.00042,15.51165]
[1779440462718,23.64,77163.62,70.9,-0.42805,0.00042,15.51091]
[1779440468219,23.64,77166.44,70.9,-0.42687,0.00042,15.50293]
[1779440468671,23.64,77166.44,70.9,-0.42687,0.00042,15.50293]
[1779440474542,23.65,77165.96,70.9,-0.42708,0.00042,15.50432]
[1779440476974,23.65,77169.61,70.9,-0.42555,0.00042,15.49383]
[1779440478971,23.65,77168.67,70.9,-0.42594,0.00042,15.49656]
[1779440484331,23.65,77168.78,70.9,-0.4259,0.00042,15.49627]
[1779440489366,23.65,77170.27,70.9,-0.42528,0.00042,15.49196]
[1779440495113,23.65,77171.03,70.9,-0.42494,0.00042,15.48395]
[1779440495323,23.65,77169.94,70.9,-0.4254,0.00042,15.48715]
[1779440499407,23.65,77170.49,70.9,-0.42517,0.00042,15.48556]
[1779440499463,23.65,77170.49,70.9,-0.42517,0.00042,15.48556]
[1779440501219,23.65,77167.49,70.9,-0.42643,0.00042,15.49426]
[1779440503904,23.65,77161.61,70.9,-0.4289,0.00042,15.51089]
[1779440503909,23.65,77161.61,70.9,-0.4289,0.00042,15.51089]
[1779440509050,23.65,77156.73,70.9,-0.43095,0.00042,15.52422]
[1779440512319,23.65,77163.72,70.9,-0.42801,0.00042,15.50501]
[1779440512320,23.65,77163.72,70.9,-0.42801,0.00042,15.50501]
[1779440513116,23.65,77163.72,70.9,-0.42801,0.00042,15.50501]
[1779440513119,23.65,77163.72,70.9,-0.42801,0.00042,15.50501]
[1779440513242,23.65,77163.72,70.9,-0.42801,0.00042,15.50501]
[1779440514542,23.65,77167.72,70.9,-0.42634,0.00042,15.49365]
[1779440516440,23.65,77167.94,70.9,-0.42625,0.00042,15.49302]
[1779440518107,23.65,77168.62,70.9,-0.42596,0.00042,15.49106]
[1779440518110,23.65,77168.62,70.9,-0.42596,0.00042,15.49106]
[1779440518225,23.65,77168.62,70.9,-0.42596,0.00042,15.49106]
[1779440518281,23.65,77168.62,70.9,-0.42596,0.00042,15.49106]
[1779440518630,23.65,77167.5,70.9,-0.42643,0.00042,15.4943]
[1779440518688,23.65,77167.5,70.9,-0.42643,0.00042,15.4943]
[1779440519191,23.65,77167.5,70.9,-0.42643,0.00042,15.4943]
[1779440519226,23.65,77161.83,70.9,-0.42881,0.00042,15.51032]
[1779440520750,23.65,77159.66,70.9,-0.42972,0.00042,15.51631]
[1779440520752,23.65,77159.66,70.9,-0.42972,0.00042,15.51631]
[1779440521216,23.65,77159.66,70.9,-0.42972,0.00042,15.51631]
[1779440521226,23.65,77159.66,70.9,-0.42972,0.00042,15.51631]
[1779440522275,23.65,77163.82,70.9,-0.42798,0.00042,15.50477]
[1779440522597,23.65,77168.06,70.9,-0.4262,0.00042,15.4927]
[1779440524293,23.65,77168.06,70.9,-0.4262,0.00042,15.4927]
[1779440529361,23.66,77167.44,70.9,-0.42646,0.00042,15.49452]
[1779440531783,23.66,77167.83,70.9,-0.4263,0.00042,15.49341]
[1779440537703,23.66,77168.07,70.9,-0.4262,0.00042,15.49275]
[1779440541797,23.66,77168.89,70.9,-0.42586,0.00042,15.49039]
[1779440541876,23.66,77168.22,70.9,-0.42614,0.00042,15.49234]
[1779440542470,23.66,77168.22,70.9,-0.42614,0.00042,15.49234]
[1779440542491,23.66,77168.22,70.9,-0.42614,0.00042,15.49234]
[1779440542688,23.66,77168.22,70.9,-0.42614,0.00042,15.49234]
[1779440543099,23.66,77168.22,70.9,-0.42614,0.00042,15.49234]
[1779440543200,23.66,77169.85,70.9,-0.42546,0.00042,15.48761]
[1779440543919,23.66,77173.5,70.9,-0.42393,0.00042,15.47686]
[1779440544571,23.66,77173.5,70.9,-0.42393,0.00042,15.47686]
[1779440544665,23.66,77173.5,70.9,-0.42393,0.00042,15.47686]
[1779440544950,23.66,77173.5,70.9,-0.42393,0.00042,15.47686]
[1779440545341,23.66,77172.99,70.9,-0.42414,0.00042,15.47837]
[1779440550143,23.66,77173.05,70.9,-0.42412,0.00042,15.47818]
[1779440553261,23.66,77174.06,70.9,-0.42367,0.00042,15.46935]
[1779440554822,23.66,77168.95,70.9,-0.42581,0.00042,15.48438]
[1779440559771,23.66,77168.58,70.9,-0.42596,0.00042,15.48541]
[1779440559858,23.66,77168.75,70.9,-0.42589,0.00042,15.48491]
[1779440562879,23.65,77172.73,70.9,-0.42421,0.00042,15.47322]
[1779440563598,23.65,77172.73,70.9,-0.42421,0.00042,15.47322]
[1779440564365,23.65,77176.9,70.9,-0.42246,0.00042,15.4607]
[1779440564893,23.65,77181.7,70.9,-0.42045,0.00042,15.44593]
[1779440567551,23.65,77183.43,70.9,-0.41973,0.00042,15.44051]
[1779440567914,23.65,77183.4,70.9,-0.41974,0.00042,15.44061]
[1779440570967,23.65,77182.87,70.9,-0.41996,0.00042,15.44226]
[1779440573995,23.65,77180.68,70.9,-0.42088,0.00042,15.44906]
[1779440579998,23.65,77182.34,70.9,-0.42017,0.00042,15.44383]
[1779440585033,23.65,77181.05,70.9,-0.42071,0.00042,15.44783]
[1779440589170,23.65,77182.46,70.9,-0.42012,0.00042,15.44341]
[1779440592293,23.65,77183.34,70.9,-0.41975,0.00042,15.44065]
[1779440596110,23.65,77188.54,70.9,-0.41758,0.00042,15.42405]
[1779440601145,23.65,77189.28,70.9,-0.41727,0.00042,15.4217]
[1779440602852,23.65,77190.18,70.9,-0.4169,0.00042,15.41877]
[1779440602935,23.65,77190.18,70.9,-0.4169,0.00042,15.41877]
[1779440603159,23.65,77195.02,70.9,-0.41488,0.00042,15.40279]
[1779440603884,23.65,77195.02,70.9,-0.41488,0.00042,15.40279]
[1779440606459,23.65,77198.54,70.9,-0.41341,0.00042,15.3909]
[1779440606494,23.65,77198.54,70.9,-0.41341,0.00042,15.3909]
[1779440606615,23.65,77198.54,70.9,-0.41341,0.00042,15.3909]
[1779440607188,23.65,77198.17,70.9,-0.41356,0.00042,15.39215]
[1779440607414,23.65,77198.17,70.9,-0.41356,0.00042,15.39215]
[1779440607657,23.65,77198.17,70.9,-0.41356,0.00042,15.39215]
[1779440608484,23.65,77199.09,70.9,-0.41318,0.00042,15.38902]
[1779440608745,23.65,77199.09,70.9,-0.41318,0.00042,15.38902]
[1779440609203,23.65,77198.56,70.9,-0.4134,0.00042,15.39082]
[1779440613230,23.65,77202.25,70.9,-0.41183,0.00042,15.37229]
[1779440613598,23.65,77202.25,70.9,-0.41183,0.00042,15.37229]
[1779440614158,23.65,77202.25,70.9,-0.41183,0.00042,15.37229]
[1779440614238,23.65,77202.9,70.9,-0.41156,0.00042,15.37003]
[1779440616403,23.65,77206.62,70.9,-0.41001,0.00042,15.35695]
[1779440617590,23.65,77206.65,70.9,-0.40999,0.00042,15.35684]
[1779440618266,23.65,77206.81,70.9,-0.40993,0.00042,15.35627]
[1779440618483,23.65,77206.81,70.9,-0.40993,0.00042,15.35627]
[1779440618528,23.65,77206.81,70.9,-0.40993,0.00042,15.35627]
[1779440619055,23.65,77206.81,70.9,-0.40993,0.00042,15.35627]
[1779440619057,23.65,77206.81,70.9,-0.40993,0.00042,15.35627]
[1779440619986,23.65,77206.99,70.9,-0.40985,0.00042,15.35562]
[1779440620052,23.65,77206.99,70.9,-0.40985,0.00042,15.35562]
[1779440620279,23.65,77206.81,70.9,-0.40992,0.00042,15.35624]
[1779440623019,23.65,77208.02,70.9,-0.40942,0.00042,15.35188]
[1779440627346,23.64,77208.24,70.9,-0.40932,0.00042,15.35103]
[1779440628366,23.64,77208.24,70.9,-0.40932,0.00042,15.35103]
[1779440628433,23.64,77208.24,70.9,-0.40931,0.00042,15.35098]
[1779440635384,23.64,77207.47,70.9,-0.40961,0.00042,15.35353]
[1779440639400,23.63,77207.56,70.9,-0.40957,0.00042,15.35316]
[1779440645455,23.63,77206.17,70.9,-0.41013,0.00042,15.35792]
[1779440650490,23.63,77205.8,70.9,-0.41027,0.00042,15.35913]
[1779440656300,23.62,77204.98,70.9,-0.4106,0.00042,15.36196]
[1779440658016,23.62,77204.98,70.9,-0.41059,0.00042,15.36188]
[1779440663801,23.62,77206.04,70.9,-0.41014,0.00042,15.35803]
[1779440664151,23.62,77206.04,70.9,-0.41014,0.00042,15.35803]
[1779440664188,23.62,77206.04,70.9,-0.41014,0.00042,15.35803]
[1779440667688,23.61,77210.14,70.9,-0.40842,0.00042,15.34326]
[1779440672680,23.61,77210.8,70.9,-0.4081,0.00042,15.33487]
[1779440672715,23.61,77210.8,70.9,-0.4081,0.00042,15.33487]
[1779440672778,23.61,77210.8,70.9,-0.4081,0.00042,15.33487]
[1779440673462,23.61,77210.8,70.9,-0.4081,0.00042,15.33487]
[1779440673652,23.61,77208.59,70.9,-0.40902,0.00042,15.3428]
[1779440675112,23.61,77208.59,70.9,-0.40902,0.00042,15.3428]
[1779440680822,23.61,77208.49,70.9,-0.40906,0.00042,15.34317]
[1779440681010,23.61,77208.49,70.9,-0.40906,0.00042,15.34317]
[1779440681051,23.61,77208.49,70.9,-0.40906,0.00042,15.34317]
[1779440681188,23.61,77208.49,70.9,-0.40906,0.00042,15.34317]
[1779440682737,23.61,77210.65,70.9,-0.40816,0.00042,15.33538]
[1779440683305,23.61,77212.82,70.9,-0.40725,0.00042,15.32748]
[1779440689006,23.61,77214.9,70.9,-0.40639,0.00042,15.31981]
[1779440694799,23.61,77214.45,70.9,-0.40657,0.00042,15.32145]
[1779440699861,23.61,77214.01,70.9,-0.40675,0.00042,15.32305]
[1779440703293,23.61,77214.6,70.9,-0.4065,0.00042,15.32085]
[1779440703617,23.61,77214.05,70.9,-0.40673,0.00042,15.32286]
[1779440704227,23.61,77214.05,70.9,-0.40673,0.00042,15.32286]
[1779440704274,23.61,77214.05,70.9,-0.40673,0.00042,15.32286]
[1779440704339,23.61,77214.05,70.9,-0.40673,0.00042,15.32286]
[1779440704462,23.6,77212.19,70.9,-0.4075,0.00042,15.32966]
[1779440704563,23.6,77212.19,70.9,-0.4075,0.00042,15.32966]
[1779440704714,23.6,77212.19,70.9,-0.4075,0.00042,15.32966]
[1779440705338,23.6,77212.19,70.9,-0.4075,0.00042,15.32966]
[1779440705553,23.6,77208.6,70.9,-0.409,0.00042,15.34265]
[1779440708647,23.6,77206.31,70.9,-0.40995,0.00042,15.35081]
[1779440713921,23.6,77206.36,70.9,-0.40993,0.00042,15.35061]
[1779440719302,23.6,77206.34,70.9,-0.40993,0.00042,15.35066]
[1779440720330,23.6,77207.36,70.9,-0.40951,0.00042,15.34702]
[1779440726021,23.6,77208.95,70.9,-0.40885,0.00042,15.34133]
[1779440729504,23.6,77208.35,70.9,-0.4091,0.00042,15.34348]
[1779440730049,23.6,77205.43,70.9,-0.41031,0.00042,15.35388]
[1779440736091,23.6,77205.75,70.9,-0.41015,0.00042,15.34687]
[1779440736955,23.6,77205.75,70.9,-0.41015,0.00042,15.34687]
[1779440737098,23.6,77205.03,70.9,-0.41045,0.00042,15.34941]
[1779440738671,23.6,77205.89,70.9,-0.41009,0.00042,15.34636]
[1779440739112,23.6,77205.46,70.9,-0.41027,0.00042,15.34788]
[1779440744147,23.6,77202.79,70.9,-0.41138,0.00042,15.35724]
[1779440748853,23.6,77204.46,70.9,-0.41068,0.00042,15.35136]
[1779440749182,23.6,77204.79,70.9,-0.41054,0.00042,15.35019]
[1779440755453,23.6,77204.64,70.9,-0.4106,0.00042,15.3507]
[1779440761267,23.6,77207.79,70.9,-0.40928,0.00042,15.33949]
[1779440763096,23.6,77207.85,70.9,-0.40926,0.00042,15.33927]
[1779440768321,23.6,77207.86,70.9,-0.40925,0.00042,15.33923]
[1779440769000,23.6,77207.86,70.9,-0.40925,0.00042,15.33923]
[1779440769030,23.6,77207.86,70.9,-0.40925,0.00042,15.33923]
[1779440769161,23.6,77207.86,70.9,-0.40925,0.00042,15.33923]
[1779440769328,23.6,77208.14,70.9,-0.40914,0.00042,15.33823]
[1779440774363,23.6,77211.35,70.9,-0.40779,0.00042,15.32655]
[1779440779060,23.59,77212.07,70.9,-0.40748,0.00042,15.32387]
[1779440779074,23.59,77212.07,70.9,-0.40748,0.00042,15.32387]
[1779440779080,23.59,77212.07,70.9,-0.40748,0.00042,15.32387]
[1779440779398,23.59,77211.49,70.9,-0.40772,0.00042,15.32598]
[1779440780359,23.59,77211.49,70.9,-0.40772,0.00042,15.32598]
[1779440781567,23.59,77209.3,70.9,-0.40864,0.00042,15.33392]
[1779440781823,23.59,77205.9,70.9,-0.41006,0.00042,15.34608]
[1779440787401,23.59,77202.64,70.9,-0.41141,0.00042,15.35752]
[1779440787470,23.59,77202.64,70.9,-0.41141,0.00042,15.35752]
[1779440787517,23.59,77202.64,70.9,-0.41141,0.00042,15.35752]
[1779440787560,23.59,77202.64,70.9,-0.41141,0.00042,15.35752]
[1779440787569,23.59,77202.1,70.9,-0.41164,0.00042,15.35939]
[1779440787712,23.59,77202.1,70.9,-0.41164,0.00042,15.35939]
[1779440788000,23.59,77202.1,70.9,-0.41164,0.00042,15.35939]
[1779440788029,23.59,77202.1,70.9,-0.41164,0.00042,15.35939]
[1779440788246,23.59,77202.1,70.9,-0.41164,0.00042,15.35939]
[1779440788550,23.59,77198.84,70.9,-0.413,0.00042,15.37068]
[1779440789987,23.59,77195.63,70.9,-0.41435,0.00042,15.38161]
[1779440791004,23.59,77194.39,70.9,-0.41487,0.00042,15.38579]
[1779440796048,23.6,77194.42,70.9,-0.41483,0.00042,15.37989]
[1779440797224,23.6,77195.48,70.9,-0.41439,0.00042,15.37633]
[1779440797524,23.6,77189.23,70.9,-0.41701,0.00042,15.39709]
[1779440798278,23.6,77189.23,70.9,-0.41701,0.00042,15.39709]
[1779440798311,23.6,77189.23,70.9,-0.41701,0.00042,15.39709]
[1779440798532,23.6,77186.8,70.9,-0.41803,0.00042,15.40498]
[1779440801055,23.6,77185.71,70.9,-0.41848,0.00042,15.40849]
[1779440801522,23.6,77185.71,70.9,-0.41848,0.00042,15.40849]
[1779440802398,23.6,77184.83,70.9,-0.41886,0.00042,15.41132]
[1779440802560,23.6,77184.13,70.9,-0.41915,0.00042,15.41357]
[1779440807595,23.6,77182.91,70.9,-0.41968,0.00042,15.41755]
[1779440809610,23.6,77178.43,70.9,-0.42156,0.00042,15.43156]
[1779440810618,23.6,77178.43,70.9,-0.42156,0.00042,15.43156]
[1779440810776,23.6,77177.88,70.9,-0.4218,0.00042,15.43327]
[1779440811319,23.6,77177.88,70.9,-0.4218,0.00042,15.43327]
[1779440811625,23.61,77173.78,70.9,-0.42352,0.00042,15.44573]
[1779440812551,23.61,77173.78,70.9,-0.42352,0.00042,15.44573]
[1779440816660,23.61,77167.95,70.9,-0.42598,0.00042,15.46295]
[1779440818123,23.61,77167.95,70.9,-0.42598,0.00042,15.46295]
[1779440818248,23.61,77167.66,70.9,-0.4261,0.00042,15.46379]
[1779440821137,23.61,77164.08,70.9,-0.42762,0.00042,15.47407]
[1779440822152,23.61,77164.08,70.9,-0.42762,0.00042,15.47407]
[1779440822160,23.61,77164.08,70.9,-0.42762,0.00042,15.47407]
[1779440823005,23.61,77164.11,70.9,-0.42761,0.00042,15.474]
[1779440823624,23.61,77164.11,70.9,-0.42761,0.00042,15.474]
[1779440823341,23.61,77162.98,70.9,-0.42808,0.00042,15.47719]
[1779440824535,23.61,77162.98,70.9,-0.42808,0.00042,15.47719]
[1779440824604,23.61,77162.98,70.9,-0.42808,0.00042,15.47719]
[1779440826855,23.61,77159.2,70.9,-0.42968,0.00042,15.48775]
[1779440827122,23.61,77159.2,70.9,-0.42968,0.00042,15.48775]
[1779440827189,23.61,77157.83,70.9,-0.43026,0.00042,15.49151]
[1779440829367,23.61,77156.79,70.9,-0.4307,0.00042,15.49433]
[1779440829675,23.61,77156.48,70.9,-0.43083,0.00042,15.49518]
[1779440830242,23.61,77152.6,70.9,-0.43247,0.00042,15.50552]
[1779440835568,23.61,77152.78,70.9,-0.4324,0.00042,15.50504]
[1779440835805,23.61,77153.63,70.9,-0.43204,0.00042,15.5028]
[1779440841123,23.61,77153.77,70.9,-0.43198,0.00042,15.50244]
[1779440844580,23.61,77151.78,70.9,-0.43282,0.00042,15.50769]
[1779440844622,23.61,77151.78,70.9,-0.43282,0.00042,15.50769]
[1779440844581,23.61,77152.01,70.9,-0.43272,0.00042,15.50709]
[1779440845625,23.61,77146.34,70.9,-0.43512,0.00042,15.52167]
[1779440846634,23.61,77146.34,70.9,-0.43512,0.00042,15.52167]
[1779440846873,23.61,77144.07,70.9,-0.43608,0.00042,15.52735]
[1779440851140,23.62,77144.05,70.9,-0.43609,0.00042,15.52744]
[1779440851221,23.62,77144.05,70.9,-0.43609,0.00042,15.52744]
[1779440851348,23.62,77144.05,70.9,-0.43609,0.00042,15.52744]
[1779440851364,23.62,77144.05,70.9,-0.43609,0.00042,15.52744]
[1779440851442,23.62,77143.97,70.9,-0.43611,0.00042,15.52185]
[1779440852914,23.62,77147.97,70.9,-0.43442,0.00042,15.5118]
[1779440857950,23.62,77148.47,70.9,-0.43422,0.00042,15.51059]
[1779440862985,23.63,77148.21,70.9,-0.43434,0.00042,15.51131]
[1779440868020,23.63,77147.37,70.9,-0.4347,0.00042,15.51352]
[1779440872813,23.63,77144.81,70.9,-0.43579,0.00042,15.52]
[1779440872958,23.63,77144.81,70.9,-0.43579,0.00042,15.52]
[1779440873187,23.63,77144.81,70.9,-0.43579,0.00042,15.52]
[1779440873211,23.63,77144.81,70.9,-0.43579,0.00042,15.52]
[1779440873419,23.63,77144.81,70.9,-0.43579,0.00042,15.52]
[1779440873442,23.63,77144.81,70.9,-0.43579,0.00042,15.52]
[1779440873495,23.63,77144.81,70.9,-0.43579,0.00042,15.52]
[1779440873518,23.63,77144.81,70.9,-0.43579,0.00042,15.52]
[1779440873579,23.63,77144.81,70.9,-0.43579,0.00042,15.52]
[1779440873676,23.63,77138.69,70.9,-0.43838,0.00042,15.53495]
[1779440874064,23.63,77132.18,70.9,-0.44114,0.00042,15.5501]
[1779440874957,23.63,77132.18,70.9,-0.44114,0.00042,15.5501]
[1779440880378,23.64,77133.18,70.9,-0.44072,0.00042,15.54788]
[1779440881401,23.64,77130.84,70.9,-0.44172,0.00042,15.5532]
[1779440883786,23.64,77135.16,70.9,-0.43989,0.00042,15.54336]
[1779440885624,23.64,77135.33,70.9,-0.43982,0.00042,15.54298]
[1779440886154,23.64,77141.64,70.9,-0.43716,0.00042,15.52797]
[1779440891865,23.64,77143.0,70.9,-0.43659,0.00042,15.52468]
[1779440892050,23.64,77143.0,70.9,-0.43659,0.00042,15.52468]
[1779440892196,23.65,77142.69,70.9,-0.43672,0.00042,15.52546]
[1779440894601,23.65,77143.27,70.9,-0.43648,0.00042,15.52404]
[1779440896467,23.65,77146.12,70.9,-0.43527,0.00042,15.51697]
[1779440896707,23.64,77149.53,70.9,-0.43383,0.00042,15.50826]
[1779440901824,23.65,77152.16,70.9,-0.43272,0.00042,15.50145]
[1779440907422,23.65,77150.82,70.9,-0.43329,0.00042,15.50498]
[1779440907440,23.65,77150.82,70.9,-0.43329,0.00042,15.50498]
[1779440911568,23.65,77151.0,70.9,-0.43322,0.00042,15.50454]
[1779440915549,23.65,77149.58,70.9,-0.4338,0.00042,15.50245]
[1779440915652,23.65,77149.58,70.9,-0.4338,0.00042,15.50245]
[1779440916679,23.65,77149.63,70.9,-0.43379,0.00042,15.50235]
[1779440917372,23.65,77152.16,70.9,-0.43272,0.00042,15.49579]
[1779440919907,23.65,77155.18,70.9,-0.43145,0.00042,15.48783]
[1779440921509,23.66,77156.47,70.9,-0.43091,0.00042,15.4844]
[1779440927442,23.66,77158.06,70.9,-0.43025,0.00042,15.4802]
[1779440932172,23.67,77159.03,70.9,-0.42985,0.00042,15.47763]
[1779440937376,23.67,77158.14,70.9,-0.43023,0.00042,15.48008]
[1779440938312,23.67,77157.85,70.9,-0.43036,0.00042,15.48088]
[1779440939862,23.67,77153.92,70.9,-0.43201,0.00042,15.49141]
[1779440941189,23.67,77153.82,70.9,-0.43206,0.00042,15.49168]
[1779440941276,23.67,77153.82,70.9,-0.43206,0.00042,15.49168]
[1779440941328,23.67,77153.82,70.9,-0.43206,0.00042,15.49168]
[1779440941540,23.67,77152.52,70.9,-0.43261,0.00042,15.4951]
[1779440942970,23.67,77151.66,70.9,-0.43297,0.00042,15.49736]
[1779440948588,23.67,77147.62,70.9,-0.43468,0.00042,15.50778]
[1779440953118,23.67,77147.19,70.9,-0.43486,0.00042,15.50888]
[1779440954565,23.67,77147.25,70.9,-0.43484,0.00042,15.50874]
[1779440956955,23.67,77151.44,70.9,-0.43307,0.00042,15.49801]
[1779440962039,23.67,77150.56,70.9,-0.43345,0.00042,15.50031]
[1779440970960,23.68,77151.01,70.9,-0.43326,0.00042,15.49918]
[1779440976170,23.68,77150.09,70.9,-0.43364,0.00042,15.4958]
[1779440980647,23.68,77156.57,70.9,-0.43091,0.00042,15.47878]
[1779440986184,23.68,77157.0,70.9,-0.43074,0.00042,15.47767]
[1779440992220,23.69,77155.27,70.9,-0.43147,0.00042,15.48237]
[1779440997916,23.69,77154.44,70.9,-0.43183,0.00042,15.48461]
[1779441003154,23.69,77156.38,70.9,-0.43102,0.00042,15.4795]
[1779441006104,23.69,77156.4,70.9,-0.43102,0.00042,15.47947]
[1779441006206,23.69,77155.55,70.9,-0.43137,0.00042,15.48175]
[1779441007713,23.69,77155.55,70.9,-0.43137,0.00042,15.48175]
[1779441009506,23.7,77154.75,70.9,-0.43171,0.00042,15.4839]
[1779441011573,23.7,77149.78,70.9,-0.43381,0.00042,15.49689]
[1779441012560,23.7,77147.01,70.9,-0.43498,0.00042,15.50393]
[1779441012664,23.7,77145.51,70.9,-0.43561,0.00042,15.50769]
[1779441014562,23.7,77144.27,70.9,-0.43614,0.00042,15.51078]
[1779441014570,23.7,77144.27,70.9,-0.43614,0.00042,15.51078]
[1779441014663,23.7,77142.14,70.9,-0.43704,0.00042,15.51601]
[1779441016459,23.7,77141.87,70.9,-0.43715,0.00042,15.51667]
[1779441022106,23.7,77140.47,70.9,-0.43775,0.00042,15.52008]
[1779441025761,23.7,77140.17,70.9,-0.43787,0.00042,15.5208]
[1779441032175,23.7,77144.31,70.9,-0.43611,0.00042,15.50495]
[1779441036591,23.7,77145.46,70.9,-0.43563,0.00042,15.50211]
[1779441037295,23.7,77145.07,70.9,-0.43579,0.00042,15.50309]
[1779441037383,23.7,77145.1,70.9,-0.43578,0.00042,15.50302]
[1779441044259,23.71,77144.77,70.9,-0.43593,0.00042,15.50391]
[1779441049361,23.71,77144.76,70.9,-0.43594,0.00042,15.50398]
[1779441050919,23.71,77145.1,70.9,-0.4358,0.00042,15.50316]
[1779441051309,23.71,77145.1,70.9,-0.4358,0.00042,15.50316]
[1779441051369,23.71,77145.1,70.9,-0.4358,0.00042,15.50316]
[1779441051856,23.71,77150.87,70.9,-0.43337,0.00042,15.48856]
[1779441052084,23.71,77150.87,70.9,-0.43337,0.00042,15.48856]
[1779441052192,23.71,77150.87,70.9,-0.43337,0.00042,15.48856]
[1779441052504,23.71,77162.86,70.9,-0.42833,0.00042,15.45635]
[1779441053833,23.71,77168.34,70.9,-0.42603,0.00042,15.44083]
[1779441058974,23.72,77169.8,70.9,-0.42542,0.00042,15.43663]
[1779441064372,23.72,77171.78,70.9,-0.4246,0.00042,15.43091]
[1779441065251,23.72,77171.31,70.9,-0.4248,0.00042,15.43231]
[1779441071449,23.72,77167.66,70.9,-0.42634,0.00042,15.443]
[1779441076484,23.73,77165.47,70.9,-0.42727,0.00042,15.4493]
[1779441081754,23.73,77167.32,70.9,-0.4265,0.00042,15.44408]
[1779441087500,23.73,77166.79,70.9,-0.42673,0.00042,15.44565]
[1779441092509,23.73,77165.72,70.9,-0.42716,0.00042,15.44289]
[1779441092545,23.73,77165.72,70.9,-0.42716,0.00042,15.44289]
[1779441092602,23.73,77165.72,70.9,-0.42716,0.00042,15.44289]
[1779441093909,23.73,77164.87,70.9,-0.42751,0.00042,15.4453]
[1779441093603,23.73,77160.98,70.9,-0.42915,0.00042,15.45615]
[1779441094542,23.73,77160.98,70.9,-0.42915,0.00042,15.45615]
[1779441094998,23.73,77159.26,70.9,-0.42987,0.00042,15.46087]
[1779441095712,23.73,77159.26,70.9,-0.42987,0.00042,15.46087]
[1779441096311,23.73,77156.36,70.9,-0.43109,0.00042,15.4687]
[1779441097700,23.73,77155.72,70.9,-0.43136,0.00042,15.4704]
[1779441099601,23.73,77155.57,70.9,-0.43143,0.00042,15.4708]
[1779441106463,23.73,77155.24,70.9,-0.43156,0.00042,15.47167]
[1779441111728,23.73,77159.05,70.9,-0.42996,0.00042,15.4614]
[1779441116764,23.73,77158.86,70.9,-0.43004,0.00042,15.46193]
[1779441121799,23.73,77158.85,70.9,-0.43004,0.00042,15.46197]
[1779441123809,23.73,77158.85,70.9,-0.43004,0.00042,15.46197]
[1779441124488,23.73,77158.85,70.9,-0.43004,0.00042,15.46197]
[1779441124845,23.73,77158.85,70.9,-0.43004,0.00042,15.46197]
[1779441128367,23.73,77159.33,70.9,-0.42984,0.00042,15.46067]
[1779441130636,23.73,77159.86,70.9,-0.42962,0.00042,15.45923]
[1779441130951,23.73,77159.86,70.9,-0.42962,0.00042,15.45923]
[1779441132049,23.73,77160.86,70.9,-0.4292,0.00042,15.45649]
[1779441132865,23.73,77160.86,70.9,-0.4292,0.00042,15.45649]
[1779441135555,23.73,77160.82,70.9,-0.42922,0.00042,15.45661]
[1779441136270,23.73,77160.73,70.9,-0.42926,0.00042,15.45686]
[1779441136724,23.73,77160.73,70.9,-0.42926,0.00042,15.45686]
[1779441139558,23.74,77159.65,70.9,-0.42971,0.00042,15.45983]
[1779441143990,23.74,77159.52,70.9,-0.42977,0.00042,15.46019]
[1779441145558,23.74,77159.77,70.9,-0.42966,0.00042,15.45951]
[1779441145900,23.74,77159.77,70.9,-0.42966,0.00042,15.45951]
[1779441146182,23.74,77159.38,70.9,-0.42983,0.00042,15.46058]
[1779441150318,23.74,77159.41,70.9,-0.42982,0.00042,15.4605]
[1779441151345,23.74,77159.32,70.9,-0.42986,0.00042,15.46075]
[1779441151555,23.74,77153.97,70.9,-0.43208,0.00042,15.46927]
[1779441153450,23.74,77150.27,70.9,-0.43364,0.00042,15.47888]
[1779441158253,23.73,77150.42,70.9,-0.43357,0.00042,15.47847]
[1779441158666,23.73,77150.03,70.9,-0.43374,0.00042,15.47947]
[1779441164099,23.73,77149.86,70.9,-0.4338,0.00042,15.47989]
[1779441169134,23.73,77150.79,70.9,-0.43341,0.00042,15.47749]
[1779441174169,23.73,77152.48,70.9,-0.4327,0.00042,15.4731]
[1779441178697,23.73,77153.24,70.9,-0.43238,0.00042,15.47111]
[1779441178735,23.73,77152.84,70.9,-0.43255,0.00042,15.47216]
[1779441179873,23.73,77152.84,70.9,-0.43255,0.00042,15.47216]
[1779441181312,23.73,77155.05,70.9,-0.43162,0.00042,15.46634]
[1779441181413,23.73,77155.05,70.9,-0.43162,0.00042,15.46634]
[1779441181422,23.73,77155.05,70.9,-0.43162,0.00042,15.46634]
[1779441181464,23.73,77155.05,70.9,-0.43162,0.00042,15.46634]
[1779441182952,23.73,77155.31,70.9,-0.43151,0.00042,15.46565]
[1779441182958,23.73,77155.31,70.9,-0.43151,0.00042,15.46565]
[1779441182397,23.73,77161.13,70.9,-0.42906,0.00042,15.44989]
[1779441183506,23.73,77161.13,70.9,-0.42906,0.00042,15.44989]
[1779441183607,23.73,77164.63,70.9,-0.42759,0.00042,15.44014]
[1779441184745,23.73,77164.63,70.9,-0.42759,0.00042,15.44014]
[1779441186752,23.73,77165.24,70.9,-0.42733,0.00042,15.43842]
[1779441186773,23.73,77165.24,70.9,-0.42733,0.00042,15.43842]
[1779441187100,23.73,77164.94,70.9,-0.42746,0.00042,15.43927]
[1779441187261,23.73,77165.69,70.9,-0.42714,0.00042,15.43715]
[1779441191932,23.73,77164.34,70.9,-0.42771,0.00042,15.44099]
[1779441192417,23.73,77164.3,70.9,-0.42773,0.00042,15.44111]
[1779441192418,23.73,77164.3,70.9,-0.42773,0.00042,15.44111]
[1779441192425,23.73,77164.3,70.9,-0.42773,0.00042,15.44111]
[1779441193281,23.73,77164.22,70.9,-0.42777,0.00042,15.44134]
[1779441193379,23.74,77160.83,70.9,-0.42919,0.00042,15.45078]
[1779441194237,23.74,77160.83,70.9,-0.42919,0.00042,15.45078]
[1779441194596,23.74,77160.83,70.9,-0.42919,0.00042,15.45078]
[1779441194697,23.74,77156.07,70.9,-0.43121,0.00042,15.46377]
[1779441195340,23.74,77156.07,70.9,-0.43121,0.00042,15.46377]
[1779441195666,23.74,77155.88,70.9,-0.4313,0.00042,15.46434]
[1779441201360,23.77,77157.49,70.9,-0.4307,0.00042,15.46059]
[1779441206395,23.8,77157.25,70.9,-0.43087,0.00042,15.46169]
[1779441207722,23.8,77157.25,70.9,-0.43087,0.00042,15.46169]
[1779441207795,23.8,77158.06,70.9,-0.43054,0.00042,15.4596]
[1779441211271,23.8,77156.35,70.9,-0.43126,0.00042,15.46418]
[1779441216465,23.8,77156.54,70.9,-0.43116,0.00042,15.45786]
[1779441217987,23.8,77156.54,70.9,-0.43116,0.00042,15.45786]
[1779441223125,23.81,77160.03,70.9,-0.4297,0.00042,15.44849]
[1779441224159,23.81,77159.55,70.9,-0.4299,0.00042,15.4498]
[1779441226222,23.81,77159.66,70.9,-0.42986,0.00042,15.44952]
[1779441231453,23.81,77156.81,70.9,-0.43106,0.00042,15.45722]
[1779441233060,23.81,77156.23,70.9,-0.4313,0.00042,15.45877]
[1779441235025,23.81,77151.83,70.9,-0.43315,0.00042,15.47029]
[1779441235312,23.81,77150.71,70.9,-0.43362,0.00042,15.47317]
[1779441238554,23.81,77145.87,70.9,-0.43565,0.00042,15.48537]
[1779441238562,23.81,77145.87,70.9,-0.43565,0.00042,15.48537]
[1779441238619,23.81,77145.8,70.9,-0.43568,0.00042,15.48554]
[1779441242004,23.81,77145.32,70.9,-0.43588,0.00042,15.48673]
[1779441242156,23.81,77145.36,70.9,-0.43587,0.00042,15.48664]
[1779441242672,23.81,77145.36,70.9,-0.43587,0.00042,15.48664]
[1779441242674,23.81,77145.36,70.9,-0.43587,0.00042,15.48664]
[1779441242679,23.81,77145.36,70.9,-0.43587,0.00042,15.48664]
[1779441242712,23.81,77139.52,70.9,-0.43833,0.00042,15.50076]
[1779441243962,23.81,77132.18,70.9,-0.44142,0.00042,15.51771]
[1779441246789,23.81,77132.08,70.9,-0.44147,0.00042,15.51794]
[1779441246838,23.81,77132.08,70.9,-0.44147,0.00042,15.51796]
[1779441248023,23.81,77132.08,70.9,-0.44147,0.00042,15.51796]
[1779441248439,23.81,77132.08,70.9,-0.44147,0.00042,15.51796]
[1779441253726,23.82,77130.05,70.9,-0.44234,0.00042,15.52254]
[1779441256931,23.82,77129.53,70.9,-0.44256,0.00042,15.52371]
[1779441257033,23.82,77129.49,70.9,-0.44258,0.00042,15.52382]
[1779441259140,23.82,77132.84,70.9,-0.44117,0.00042,15.51639]
[1779441259144,23.82,77132.84,70.9,-0.44117,0.00042,15.51639]
[1779441260776,23.82,77132.73,70.9,-0.44122,0.00042,15.51664]
[1779441264394,23.83,77133.67,70.9,-0.44083,0.00042,15.51455]
[1779441264419,23.83,77133.67,70.9,-0.44083,0.00042,15.51455]
[1779441264804,23.83,77140.59,70.9,-0.43792,0.00042,15.49847]
[1779441265964,23.83,77145.12,70.9,-0.43601,0.00042,15.4875]
[1779441271853,23.83,77146.9,70.9,-0.43525,0.00042,15.47734]
[1779441276888,23.83,77149.72,70.9,-0.43408,0.00042,15.4703]
[1779441277720,23.83,77149.72,70.9,-0.43408,0.00042,15.4703]
[1779441277733,23.83,77149.72,70.9,-0.43408,0.00042,15.4703]
[1779441277829,23.83,77149.72,70.9,-0.43408,0.00042,15.4703]
[1779441277979,23.83,77149.72,70.9,-0.43408,0.00042,15.4703]
[1779441278108,23.84,77146.5,70.9,-0.43543,0.00042,15.47842]
[1779441278902,23.84,77137.71,70.9,-0.43913,0.00042,15.4996]
[1779441280689,23.84,77135.14,70.9,-0.44021,0.00042,15.50555]
[1779441285952,23.84,77134.08,70.9,-0.44067,0.00042,15.50804]
[1779441288001,23.84,77134.08,70.9,-0.44067,0.00042,15.50804]
[1779441299043,23.85,77133.51,70.9,-0.44093,0.00042,15.50945]
[1779441301723,23.85,77133.19,70.9,-0.44107,0.00042,15.51018]
[1779441301742,23.85,77133.19,70.9,-0.44107,0.00042,15.51018]
[1779441301822,23.85,77133.19,70.9,-0.44107,0.00042,15.51018]
[1779441301913,23.85,77133.19,70.9,-0.44107,0.00042,15.51018]
[1779441301988,23.85,77133.19,70.9,-0.44107,0.00042,15.51018]
[1779441302108,23.85,77133.19,70.9,-0.44107,0.00042,15.51018]
[1779441302068,23.85,77132.8,70.9,-0.44123,0.00042,15.51106]
[1779441302557,23.85,77132.8,70.9,-0.44123,0.00042,15.51106]
[1779441304259,23.86,77126.96,70.9,-0.4437,0.00042,15.52391]
[1779441307900,23.86,77126.81,70.9,-0.44377,0.00042,15.52427]
[1779441308698,23.86,77127.16,70.9,-0.44362,0.00042,15.52353]
[1779441309117,23.86,77127.1,70.9,-0.44365,0.00042,15.52367]
[1779441314343,23.86,77127.55,70.9,-0.44346,0.00042,15.52273]
[1779441316941,23.86,77128.65,70.9,-0.44301,0.00042,15.52037]
[1779441317040,23.86,77130.06,70.9,-0.44242,0.00042,15.51731]
[1779441319898,23.87,77130.27,70.9,-0.44233,0.00042,15.51685]
[1779441321063,23.87,77130.56,70.9,-0.44221,0.00042,15.51622]
[1779441321164,23.87,77130.56,70.9,-0.44221,0.00042,15.51623]
[1779441326236,23.87,77130.32,70.9,-0.44232,0.00042,15.5168]
[1779441330567,23.87,77130.35,70.9,-0.44231,0.00042,15.51675]
[1779441335122,23.87,77130.37,70.9,-0.44229,0.00042,15.51095]
[1779441335955,23.88,77130.33,70.9,-0.44231,0.00042,15.51106]
[1779441341008,23.88,77130.37,70.9,-0.4423,0.00042,15.51101]
[1779441345633,23.88,77130.27,70.9,-0.44234,0.00042,15.51125]
[1779441347006,23.88,77134.58,70.9,-0.44053,0.00042,15.50164]
[1779441347383,23.88,77139.34,70.9,-0.43853,0.00042,15.49065]
[1779441351654,23.89,77138.35,70.9,-0.43896,0.00042,15.49302]
[1779441357453,23.89,77141.75,70.9,-0.43754,0.00042,15.48503]
[1779441358218,23.89,77141.75,70.9,-0.43754,0.00042,15.48503]
[1779441364502,23.89,77140.23,70.9,-0.43818,0.00042,15.48869]
[1779441368901,23.89,77140.06,70.9,-0.43826,0.00042,15.48911]
[1779441368920,23.89,77140.06,70.9,-0.43826,0.00042,15.48911]
[1779441368923,23.89,77140.06,70.9,-0.43826,0.00042,15.48911]
[1779441368997,23.89,77140.76,70.9,-0.43796,0.00042,15.48745]
[1779441372558,23.9,77144.53,70.9,-0.43639,0.00042,15.4784]
[1779441376993,23.9,77144.24,70.9,-0.43651,0.00042,15.47913]
[1779441378682,23.9,77145.88,70.9,-0.43582,0.00042,15.47512]
[1779441379089,23.9,77148.88,70.9,-0.43457,0.00042,15.46768]
[1779441379985,23.9,77148.88,70.9,-0.43457,0.00042,15.46768]
[1779441381402,23.9,77154.11,70.9,-0.43238,0.00042,15.45431]
[1779441381512,23.9,77154.11,70.9,-0.43238,0.00042,15.45431]
[1779441381533,23.9,77154.11,70.9,-0.43238,0.00042,15.45431]
[1779441381581,23.9,77154.11,70.9,-0.43238,0.00042,15.45431]
[1779441381588,23.9,77154.11,70.9,-0.43238,0.00042,15.45431]
[1779441381605,23.9,77154.11,70.9,-0.43238,0.00042,15.45431]
[1779441381619,23.9,77154.11,70.9,-0.43238,0.00042,15.45431]
[1779441381681,23.9,77154.11,70.9,-0.43238,0.00042,15.45431]
[1779441382137,23.9,77156.0,70.9,-0.43159,0.00042,15.44937]
[1779441382525,23.9,77156.0,70.9,-0.43159,0.00042,15.44937]
[1779441383076,23.9,77156.0,70.9,-0.43159,0.00042,15.44937]
[1779441383832,23.9,77158.22,70.9,-0.43066,0.00042,15.44348]
[1779441383836,23.9,77160.94,70.9,-0.42952,0.00042,15.43615]
[1779441384568,23.9,77160.94,70.9,-0.42952,0.00042,15.43615]
[1779441384845,23.9,77160.94,70.9,-0.42952,0.00042,15.43615]
[1779441387167,23.9,77161.42,70.9,-0.42932,0.00042,15.43483]
[1779441388078,23.9,77161.99,70.9,-0.42908,0.00042,15.43326]
[1779441388182,23.9,77162.52,70.9,-0.42886,0.00042,15.43181]
[1779441389626,23.9,77163.27,70.9,-0.42855,0.00042,15.42974]
[1779441389958,23.9,77163.19,70.9,-0.42858,0.00042,15.42997]
[1779441391200,23.9,77163.19,70.9,-0.42858,0.00042,15.42997]
[1779441393379,23.9,77167.04,70.9,-0.42695,0.00042,15.41338]
[1779441393405,23.9,77167.04,70.9,-0.42695,0.00042,15.41338]
[1779441397033,23.9,77169.01,70.9,-0.42612,0.00042,15.40776]
[1779441397116,23.9,77169.01,70.9,-0.42612,0.00042,15.40776]
[1779441397215,23.89,77168.37,70.9,-0.42638,0.00042,15.40956]
[1779441397312,23.89,77168.37,70.9,-0.42638,0.00042,15.40956]
[1779441399755,23.89,77161.29,70.9,-0.42934,0.00042,15.42928]
[1779441401050,23.89,77161.29,70.9,-0.42934,0.00042,15.42928]
[1779441401053,23.89,77161.29,70.9,-0.42934,0.00042,15.42928]
[1779441401143,23.89,77161.29,70.9,-0.42934,0.00042,15.42928]
[1779441401860,23.89,77161.66,70.9,-0.42918,0.00042,15.42826]
[1779441402477,23.89,77158.45,70.9,-0.43053,0.00042,15.43694]
[1779441408819,23.89,77155.64,70.9,-0.43169,0.00042,15.44432]
[1779441411771,23.89,77155.52,70.9,-0.43174,0.00042,15.44461]
[1779441411830,23.89,77155.52,70.9,-0.43174,0.00042,15.44461]
[1779441411990,23.89,77155.52,70.9,-0.43174,0.00042,15.4446]
[1779441417560,23.89,77154.67,70.9,-0.43209,0.00042,15.44681]
[1779441418161,23.89,77154.67,70.9,-0.43209,0.00042,15.4468]
[1779441420628,23.89,77155.7,70.9,-0.43166,0.00042,15.44409]
[1779441426054,23.88,77156.26,70.9,-0.43142,0.00042,15.44261]
[1779441426080,23.88,77156.26,70.9,-0.43142,0.00042,15.44261]
[1779441426155,23.88,77156.33,70.9,-0.43139,0.00042,15.44242]
[1779441431286,23.88,77153.97,70.9,-0.43238,0.00042,15.44859]
[1779441431660,23.88,77153.97,70.9,-0.43238,0.00042,15.44859]
[1779441436186,23.88,77153.9,70.9,-0.4324,0.00042,15.44876]
[1779441436346,23.88,77153.9,70.9,-0.4324,0.00042,15.44876]
[1779441436371,23.88,77153.9,70.9,-0.4324,0.00042,15.44876]
[1779441437015,23.88,77151.53,70.9,-0.4334,0.00042,15.45488]
[1779441442134,23.88,77150.07,70.9,-0.43401,0.00042,15.45861]
[1779441442241,23.88,77150.07,70.9,-0.43401,0.00042,15.45861]
[1779441442311,23.88,77149.95,70.9,-0.43406,0.00042,15.45892]
[1779441445259,23.88,77146.42,70.9,-0.43554,0.00042,15.46776]
[1779441449133,23.88,77146.89,70.9,-0.43534,0.00042,15.46659]
[1779441449174,23.88,77146.89,70.9,-0.43534,0.00042,15.46659]
[1779441449312,23.88,77146.89,70.9,-0.43534,0.00042,15.46659]
[1779441450109,23.88,77147.56,70.9,-0.43506,0.00042,15.46492]
[1779441455144,23.88,77148.79,70.9,-0.43452,0.00042,15.45599]
[1779441455679,23.88,77148.79,70.9,-0.43452,0.00042,15.45599]
[1779441455734,23.88,77148.79,70.9,-0.43452,0.00042,15.45599]
[1779441456227,23.88,77144.01,70.9,-0.43652,0.00042,15.46782]
[1779441456497,23.88,77144.01,70.9,-0.43652,0.00042,15.46782]
[1779441456681,23.88,77144.01,70.9,-0.43652,0.00042,15.46782]
[1779441457158,23.88,77136.75,70.9,-0.43958,0.00042,15.48504]
[1779441458199,23.88,77136.75,70.9,-0.43958,0.00042,15.48504]
[1779441458286,23.88,77135.8,70.9,-0.43998,0.00042,15.48723]
[1779441460845,23.88,77134.85,70.9,-0.44038,0.00042,15.48941]
[1779441466222,23.88,77136.94,70.9,-0.4395,0.00042,15.48465]
[1779441466372,23.88,77136.94,70.9,-0.4395,0.00042,15.48465]
[1779441471644,23.89,77136.78,70.9,-0.43958,0.00042,15.48504]
[1779441476667,23.89,77136.54,70.9,-0.43968,0.00042,15.48564]
[1779441483283,23.89,77136.39,70.9,-0.43975,0.00042,15.48602]
[1779441491858,23.89,77133.09,70.9,-0.44115,0.00042,15.49357]
[1779441493585,23.9,77132.08,70.9,-0.44157,0.00042,15.49584]
[1779441498142,23.9,77130.73,70.9,-0.44214,0.00042,15.49884]
[1779441502556,23.9,77128.59,70.9,-0.44305,0.00042,15.50352]
[1779441503233,23.9,77128.59,70.9,-0.44305,0.00042,15.50352]
[1779441508521,23.9,77127.38,70.9,-0.44356,0.00042,15.50614]
[1779441510349,23.9,77127.38,70.9,-0.44356,0.00042,15.50614]
[1779441514193,23.9,77126.99,70.9,-0.4437,0.00042,15.50118]
[1779441516572,23.9,77127.53,70.9,-0.44348,0.00042,15.50003]
[1779441521955,23.9,77127.09,70.9,-0.44366,0.00042,15.50098]
[1779441525367,23.9,77127.09,70.9,-0.44366,0.00042,15.50098]
[1779441525435,23.9,77125.12,70.9,-0.44449,0.00042,15.50517]
[1779441525459,23.9,77125.12,70.9,-0.44449,0.00042,15.50517]
[1779441526314,23.9,77125.12,70.9,-0.44449,0.00042,15.50517]
[1779441526353,23.9,77127.28,70.9,-0.44359,0.00042,15.50058]
[1779441526861,23.9,77132.27,70.9,-0.44149,0.00042,15.48967]
[1779441528349,23.9,77132.27,70.9,-0.44149,0.00042,15.48967]
[1779441527654,23.9,77137.39,70.9,-0.43933,0.00042,15.47803]
[1779441528415,23.9,77137.39,70.9,-0.43933,0.00042,15.47803]
[1779441529313,23.9,77137.39,70.9,-0.43933,0.00042,15.47803]
[1779441529336,23.9,77139.48,70.9,-0.43846,0.00042,15.47317]
[1779441529415,23.9,77139.48,70.9,-0.43846,0.00042,15.47317]
[1779441529577,23.9,77139.48,70.9,-0.43846,0.00042,15.47317]
[1779441529668,23.9,77144.71,70.9,-0.43626,0.00042,15.46063]
[1779441534998,23.9,77145.94,70.9,-0.43575,0.00042,15.45762]
[1779441535006,23.9,77145.94,70.9,-0.43575,0.00042,15.45762]
[1779441536902,23.9,77145.6,70.9,-0.43589,0.00042,15.45846]
[1779441536915,23.9,77145.6,70.9,-0.43589,0.00042,15.45846]
[1779441536991,23.9,77146.03,70.9,-0.43571,0.00042,15.45741]
[1779441540569,23.91,77145.12,70.9,-0.4361,0.00042,15.45968]
[1779441545024,23.91,77145.64,70.9,-0.43588,0.00042,15.45843]
[1779441545096,23.91,77145.98,70.9,-0.43574,0.00042,15.4576]
[1779441545780,23.91,77150.07,70.9,-0.43403,0.00042,15.44738]
[1779441547275,23.91,77150.07,70.9,-0.43403,0.00042,15.44738]
[1779441550351,23.91,77152.15,70.9,-0.43316,0.00042,15.44209]
[1779441550547,23.91,77154.87,70.9,-0.43202,0.00042,15.43505]
[1779441550606,23.91,77154.87,70.9,-0.43202,0.00042,15.43505]
[1779441550608,23.91,77154.87,70.9,-0.43202,0.00042,15.43505]
[1779441550613,23.91,77154.87,70.9,-0.43202,0.00042,15.43505]
[1779441550642,23.91,77154.87,70.9,-0.43202,0.00042,15.43505]
[1779441551311,23.91,77154.87,70.9,-0.43202,0.00042,15.43505]
[1779441551195,23.91,77158.33,70.9,-0.43057,0.00042,15.42591]
[1779441551525,23.91,77158.33,70.9,-0.43057,0.00042,15.42591]
[1779441551539,23.91,77158.33,70.9,-0.43057,0.00042,15.42591]
[1779441551746,23.91,77158.33,70.9,-0.43057,0.00042,15.42591]
[1779441551907,23.91,77158.33,70.9,-0.43057,0.00042,15.42591]
[1779441552158,23.91,77164.42,70.9,-0.42803,0.00042,15.40932]
[1779441552541,23.91,77164.42,70.9,-0.42803,0.00042,15.40932]
[1779441553844,23.91,77166.46,70.9,-0.42718,0.00042,15.40363]
[1779441554259,23.91,77166.46,70.9,-0.42718,0.00042,15.40363]
[1779441554568,23.91,77167.75,70.9,-0.42664,0.00042,15.40002]
[1779441554842,23.91,77168.62,70.9,-0.42628,0.00042,15.39755]
[1779441556013,23.91,77168.62,70.9,-0.42628,0.00042,15.39755]
[1779441559789,23.91,77168.97,70.9,-0.42614,0.00042,15.39658]
[1779441560272,23.91,77168.97,70.9,-0.42614,0.00042,15.39658]
[1779441561175,23.91,77170.27,70.9,-0.4256,0.00042,15.39286]
[1779441561227,23.91,77170.27,70.9,-0.4256,0.00042,15.39286]
[1779441561252,23.91,77170.27,70.9,-0.4256,0.00042,15.39286]
[1779441561367,23.91,77171.41,70.9,-0.42512,0.00042,15.38958]
[1779441561421,23.91,77171.41,70.9,-0.42512,0.00042,15.38958]
[1779441561515,23.91,77171.41,70.9,-0.42512,0.00042,15.38958]
[1779441561887,23.91,77171.41,70.9,-0.42512,0.00042,15.38958]
[1779441562379,23.91,77171.41,70.9,-0.42512,0.00042,15.38958]
[1779441561892,23.91,77180.23,70.9,-0.42144,0.00042,15.3634]
[1779441562899,23.92,77184.09,70.9,-0.41984,0.00042,15.35154]
[1779441565344,23.92,77188.6,70.9,-0.41797,0.00042,15.33739]
[1779441565440,23.92,77188.6,70.9,-0.41797,0.00042,15.33739]
[1779441566014,23.92,77188.6,70.9,-0.41797,0.00042,15.33739]
[1779441566028,23.92,77191.17,70.9,-0.4169,0.00042,15.32915]
[1779441566426,23.92,77191.17,70.9,-0.4169,0.00042,15.32915]
[1779441566432,23.92,77191.17,70.9,-0.4169,0.00042,15.32915]
[1779441567561,23.92,77192.07,70.9,-0.41653,0.00042,15.32625]
[1779441568054,23.92,77190.41,70.9,-0.41722,0.00042,15.33161]
[1779441569619,23.92,77190.38,70.9,-0.41723,0.00042,15.3317]
[1779441569947,23.92,77184.64,70.9,-0.41961,0.00042,15.34987]
[1779441570650,23.92,77184.64,70.9,-0.41961,0.00042,15.34987]
[1779441570711,23.92,77184.64,70.9,-0.41961,0.00042,15.34987]
[1779441570728,23.92,77184.64,70.9,-0.41961,0.00042,15.34987]
[1779441570733,23.92,77184.64,70.9,-0.41961,0.00042,15.34987]
[1779441571311,23.92,77184.64,70.9,-0.41961,0.00042,15.34987]
[1779441571373,23.92,77180.65,70.9,-0.42125,0.00042,15.35632]
[1779441572136,23.92,77180.65,70.9,-0.42125,0.00042,15.35632]
[1779441572210,23.92,77174.15,70.9,-0.42396,0.00042,15.37579]
[1779441573437,23.92,77171.42,70.9,-0.4251,0.00042,15.38376]
[1779441574416,23.92,77171.42,70.9,-0.4251,0.00042,15.38376]
[1779441574418,23.92,77171.42,70.9,-0.4251,0.00042,15.38376]
[1779441573976,23.92,77171.13,70.9,-0.42522,0.00042,15.38459]
[1779441575258,23.92,77171.13,70.9,-0.42522,0.00042,15.38459]
[1779441576452,23.92,77166.6,70.9,-0.42711,0.00042,15.39752]
[1779441578513,23.92,77167.01,70.9,-0.42694,0.00042,15.39636]
[1779441580213,23.92,77166.64,70.9,-0.42709,0.00042,15.3974]
[1779441580569,23.92,77166.97,70.9,-0.42696,0.00042,15.39647]
[1779441582627,23.92,77166.93,70.9,-0.42697,0.00042,15.39658]
[1779441589085,23.92,77166.21,70.9,-0.42727,0.00042,15.39859]
[1779441595311,23.92,77166.17,70.9,-0.42729,0.00042,15.39869]
[1779441595322,23.91,77166.18,70.9,-0.42728,0.00042,15.39866]
[1779441600476,23.92,77166.36,70.9,-0.42721,0.00042,15.39818]
[1779441603743,23.92,77164.93,70.9,-0.42781,0.00042,15.4022]
[1779441604378,23.92,77164.93,70.9,-0.42781,0.00042,15.40221]
[1779441607545,23.92,77164.96,70.9,-0.4278,0.00042,15.40214]
[1779441608219,23.92,77163.25,70.9,-0.42852,0.00042,15.40688]
[1779441613254,23.92,77160.97,70.9,-0.42947,0.00042,15.41314]
[1779441616248,23.92,77160.14,70.9,-0.42982,0.00042,15.41539]
[1779441617712,23.92,77159.86,70.9,-0.42994,0.00042,15.41615]
[1779441619494,23.92,77160.9,70.9,-0.4295,0.00042,15.41333]
[1779441624737,23.92,77161.82,70.9,-0.42912,0.00042,15.41083]
[1779441628340,23.92,77161.99,70.9,-0.42905,0.00042,15.41037]
[1779441628360,23.92,77161.93,70.9,-0.42907,0.00042,15.41054]
[1779441635409,23.92,77161.79,70.9,-0.42911,0.00042,15.40508]
[1779441642458,23.92,77161.01,70.9,-0.42943,0.00042,15.4072]
[1779441647495,23.92,77161.16,70.9,-0.42937,0.00042,15.40679]
[1779441652530,23.92,77161.82,70.9,-0.42909,0.00042,15.40498]
[1779441658169,23.92,77160.72,70.9,-0.42955,0.00042,15.40798]
[1779441665622,23.92,77160.85,70.9,-0.4295,0.00042,15.40761]
[1779441667311,23.92,77160.85,70.9,-0.4295,0.00042,15.40761]
[1779441667328,23.92,77161.12,70.9,-0.42938,0.00042,15.40688]
[1779441667701,23.92,77161.12,70.9,-0.42938,0.00042,15.40688]
[1779441667811,23.92,77161.12,70.9,-0.42938,0.00042,15.40688]
[1779441667871,23.92,77161.12,70.9,-0.42938,0.00042,15.40688]
[1779441667907,23.92,77161.12,70.9,-0.42938,0.00042,15.40688]
[1779441667913,23.92,77161.12,70.9,-0.42938,0.00042,15.40688]
[1779441668351,23.92,77161.12,70.9,-0.42938,0.00042,15.40688]
[1779441668643,23.92,77171.39,70.9,-0.42509,0.00042,15.37802]
[1779441670475,23.92,77177.12,70.9,-0.4227,0.00042,15.36116]
[1779441671312,23.92,77177.12,70.9,-0.4227,0.00042,15.36116]
[1779441671514,23.92,77177.75,70.9,-0.42244,0.00042,15.35928]
[1779441673255,23.92,77178.18,70.9,-0.42226,0.00042,15.35799]
[1779441673264,23.92,77178.18,70.9,-0.42226,0.00042,15.35799]
[1779441673355,23.92,77182.78,70.9,-0.42034,0.00042,15.34396]
[1779441674115,23.92,77182.78,70.9,-0.42034,0.00042,15.34396]
[1779441674666,23.92,77183.1,70.9,-0.42021,0.00042,15.34297]
[1779441674691,23.92,77183.1,70.9,-0.42021,0.00042,15.34297]
[1779441674698,23.92,77183.1,70.9,-0.42021,0.00042,15.34297]
[1779441674719,23.92,77183.1,70.9,-0.42021,0.00042,15.34297]
[1779441674733,23.92,77183.1,70.9,-0.42021,0.00042,15.34297]
[1779441674772,23.92,77183.1,70.9,-0.42021,0.00042,15.34297]
[1779441674886,23.92,77183.1,70.9,-0.42021,0.00042,15.34297]
[1779441676549,23.92,77186.04,70.9,-0.41898,0.00042,15.3338]
[1779441677189,23.92,77186.04,70.9,-0.41898,0.00042,15.3338]
[1779441677473,23.92,77190.8,70.9,-0.417,0.00042,15.31864]
[1779441677609,23.92,77190.8,70.9,-0.417,0.00042,15.31864]
[1779441677851,23.92,77190.8,70.9,-0.417,0.00042,15.31864]
[1779441677885,23.92,77190.8,70.9,-0.417,0.00042,15.31864]
[1779441678603,23.92,77191.83,70.9,-0.41657,0.00042,15.31532]
[1779441679822,23.92,77191.89,70.9,-0.41654,0.00042,15.3151]
[1779441679884,23.92,77191.89,70.9,-0.41654,0.00042,15.3151]
[1779441685979,23.92,77194.09,70.9,-0.41563,0.00042,15.3079]
[1779441686081,23.92,77194.08,70.9,-0.41563,0.00042,15.30792]
[1779441688090,23.91,77194.14,70.9,-0.4156,0.00042,15.30772]
[1779441688311,23.91,77194.14,70.9,-0.4156,0.00042,15.30772]
[1779441688497,23.91,77194.46,70.9,-0.41547,0.00042,15.30665]
[1779441688784,23.91,77199.12,70.9,-0.41353,0.00041,15.29117]
[1779441690267,23.91,77199.12,70.9,-0.41353,0.00041,15.29117]
[1779441690410,23.91,77199.12,70.9,-0.41353,0.00041,15.29117]
[1779441690425,23.91,77199.12,70.9,-0.41353,0.00041,15.29117]
[1779441690431,23.91,77199.12,70.9,-0.41353,0.00041,15.29117]
[1779441690535,23.91,77199.12,70.9,-0.41353,0.00041,15.29117]
[1779441690632,23.91,77201.37,70.9,-0.4126,0.00041,15.28353]
[1779441690651,23.91,77201.37,70.9,-0.4126,0.00041,15.28353]
[1779441691693,23.91,77203.91,70.9,-0.41151,0.00041,15.26895]
[1779441691846,23.91,77203.91,70.9,-0.41151,0.00041,15.26895]
[1779441692000,23.91,77203.91,70.9,-0.41151,0.00041,15.26895]
[1779441692677,23.91,77205.66,70.9,-0.41079,0.00041,15.2629]
[1779441692683,23.91,77205.66,70.9,-0.41079,0.00041,15.2629]
[1779441692988,23.91,77205.66,70.9,-0.41079,0.00041,15.2629]
[1779441693523,23.91,77205.66,70.9,-0.41079,0.00041,15.2629]
[1779441693859,23.91,77207.97,70.9,-0.40983,0.00041,15.25483]
[1779441694272,23.91,77207.97,70.9,-0.40983,0.00041,15.25483]
[1779441700870,23.91,77209.38,70.9,-0.40923,0.00041,15.24973]
[1779441704431,23.91,77208.73,70.9,-0.40949,0.00041,15.25199]
[1779441706432,23.91,77208.73,70.9,-0.40949,0.00041,15.25195]
[1779441706437,23.9,77208.73,70.9,-0.40949,0.00041,15.25192]
[1779441708024,23.9,77209.5,70.9,-0.40917,0.00041,15.2492]
[1779441708314,23.9,77209.5,70.9,-0.40917,0.00041,15.2492]
[1779441709278,23.9,77211.07,70.9,-0.40851,0.00041,15.2436]
[1779441709281,23.9,77211.07,70.9,-0.40851,0.00041,15.2436]
[1779441709313,23.9,77211.07,70.9,-0.40851,0.00041,15.2436]
[1779441715975,23.9,77209.64,70.9,-0.40908,0.00041,15.24844]
[1779441717733,23.9,77209.61,70.9,-0.40909,0.00041,15.24852]
[1779441719595,23.89,77207.44,70.9,-0.40998,0.00041,15.25611]
[1779441721100,23.89,77207.55,70.9,-0.40993,0.00041,15.2557]
[1779441721910,23.89,77208.54,70.9,-0.40952,0.00041,15.25219]
[1779441726457,23.89,77213.44,70.9,-0.40747,0.00041,15.23457]
[1779441726619,23.89,77213.44,70.9,-0.40747,0.00041,15.23457]
[1779441729928,23.89,77217.07,70.9,-0.40597,0.00041,15.22134]
[1779441730314,23.89,77217.07,70.9,-0.40597,0.00041,15.22134]
[1779441736131,23.88,77217.72,70.9,-0.40568,0.00041,15.21876]
[1779441742173,23.88,77219.02,70.9,-0.40512,0.00041,15.21377]
[1779441747210,23.87,77219.0,70.9,-0.40511,0.00041,15.21369]
[1779441747708,23.87,77219.0,70.9,-0.40511,0.00041,15.21369]
[1779441750312,23.87,77219.12,70.9,-0.40506,0.00041,15.2132]
[1779441750416,23.87,77219.12,70.9,-0.40506,0.00041,15.2132]
[1779441751536,23.87,77220.07,70.9,-0.40466,0.00041,15.20965]
[1779441751580,23.87,77224.13,70.9,-0.40295,0.00041,15.18849]
[1779441753440,23.87,77228.9,70.9,-0.40098,0.00041,15.17023]
[1779441755743,23.87,77225.38,70.9,-0.40243,0.00041,15.18374]
[1779441756273,23.87,77224.33,70.9,-0.40287,0.00041,15.18772]
[1779441761308,23.87,77221.8,70.9,-0.40391,0.00041,15.1972]
[1779441766695,23.87,77221.83,70.9,-0.40389,0.00041,15.19703]
[1779441772385,23.86,77222.62,70.9,-0.40355,0.00041,15.19399]
[1779441777425,23.86,77222.09,70.9,-0.40377,0.00041,15.19593]
[1779441782460,23.86,77222.56,70.9,-0.40357,0.00041,15.1941]
[1779441785481,23.86,77218.62,70.9,-0.40519,0.00041,15.20878]
[1779441790516,23.86,77215.66,70.9,-0.40641,0.00041,15.21955]
[1779441797299,23.85,77216.57,70.9,-0.40602,0.00041,15.21613]
[1779441797608,23.85,77216.57,70.9,-0.40602,0.00041,15.21613]
[1779441797624,23.85,77216.17,70.9,-0.40618,0.00041,15.21752]
[1779441801434,23.85,77215.84,70.9,-0.40631,0.00041,15.21865]
[1779441802653,23.85,77216.62,70.9,-0.40598,0.00041,15.21573]
[1779441807740,23.84,77216.34,70.9,-0.40608,0.00041,15.21663]
[1779441810541,23.84,77216.19,70.9,-0.40614,0.00041,15.21712]
[1779441810888,23.84,77216.57,70.9,-0.40598,0.00041,15.2157]
[1779441811065,23.84,77216.57,70.9,-0.40598,0.00041,15.2157]
[1779441811976,23.84,77211.98,70.9,-0.40785,0.00042,15.22648]
[1779441817706,23.84,77210.82,70.9,-0.40832,0.00042,15.23052]
[1779441822189,23.83,77211.08,70.9,-0.4082,0.00042,15.22952]
[1779441825311,23.83,77207.45,70.9,-0.4097,0.00042,15.24237]
[1779441825331,23.83,77207.29,70.9,-0.40977,0.00042,15.24291]
[1779441830797,23.83,77206.6,70.9,-0.41005,0.00042,15.24527]
[1779441835832,23.83,77206.86,70.9,-0.40993,0.00042,15.24431]
[1779441838025,23.83,77206.56,70.9,-0.41006,0.00042,15.24536]
[1779441838126,23.83,77206.65,70.9,-0.41002,0.00042,15.24503]
[1779441839820,23.83,77206.68,70.9,-0.41,0.00042,15.24492]
[1779441839860,23.83,77206.69,70.9,-0.41,0.00042,15.24488]
[1779441844895,23.83,77206.46,70.9,-0.41009,0.00042,15.24565]
[1779441849930,23.83,77206.49,70.9,-0.41007,0.00042,15.2455]
[1779441855971,23.82,77206.67,70.9,-0.40999,0.00042,15.24483]
[1779441861007,23.82,77206.78,70.9,-0.40994,0.00042,15.2444]
[1779441866042,23.82,77206.83,70.9,-0.40992,0.00042,15.24419]
[1779441867728,23.82,77205.77,70.9,-0.41036,0.00042,15.2479]
[1779441868060,23.82,77206.27,70.9,-0.41015,0.00042,15.24614]
[1779441873091,23.82,77206.08,70.9,-0.41019,0.00042,15.2408]
[1779441874570,23.82,77206.08,70.9,-0.41019,0.00042,15.2408]
[1779441874580,23.82,77206.08,70.9,-0.41019,0.00042,15.2408]
[1779441875104,23.82,77206.85,70.9,-0.40986,0.00042,15.23804]
[1779441875105,23.82,77206.83,70.9,-0.40987,0.00042,15.23811]
[1779441880140,23.81,77207.77,70.9,-0.40947,0.00042,15.23472]
[1779441883066,23.81,77209.3,70.9,-0.40883,0.00042,15.22926]
[1779441883160,23.81,77209.38,70.9,-0.40879,0.00042,15.22896]
[1779441884168,23.81,77213.58,70.9,-0.40705,0.00042,15.21382]
[1779441885257,23.81,77213.58,70.9,-0.40705,0.00042,15.21382]
[1779441885312,23.81,77213.58,70.9,-0.40705,0.00042,15.21382]
[1779441885357,23.81,77217.89,70.9,-0.40525,0.00042,15.19799]
[1779441887480,23.81,77219.69,70.9,-0.4045,0.00042,15.19126]
[1779441887563,23.81,77220.24,70.9,-0.40427,0.00041,15.18917]
[1779441890994,23.81,77220.81,70.9,-0.40403,0.00041,15.18694]
[1779441891167,23.81,77220.81,70.9,-0.40403,0.00041,15.18694]
[1779441891452,23.81,77223.28,70.9,-0.403,0.00041,15.17761]
[1779441891924,23.81,77223.28,70.9,-0.403,0.00041,15.17761]
[1779441892016,23.81,77223.28,70.9,-0.403,0.00041,15.17761]
[1779441892677,23.81,77228.84,70.9,-0.40069,0.00041,15.15622]
[1779441893067,23.81,77228.84,70.9,-0.40069,0.00041,15.15622]
[1779441893614,23.81,77228.84,70.9,-0.40069,0.00041,15.15622]
[1779441896454,23.81,77225.27,70.9,-0.40217,0.00041,15.16996]
[1779441901287,23.8,77220.8,70.9,-0.40401,0.00042,15.18679]
[1779441901754,23.8,77220.8,70.9,-0.40401,0.00042,15.18679]
[1779441901755,23.8,77220.8,70.9,-0.40401,0.00042,15.18679]
[1779441902053,23.8,77220.8,70.9,-0.40401,0.00042,15.18679]
[1779441902159,23.8,77220.8,70.9,-0.40401,0.00042,15.18679]
[1779441903114,23.8,77220.8,70.9,-0.40401,0.00042,15.18677]
[1779441903311,23.8,77220.8,70.9,-0.40401,0.00042,15.18677]
[1779441903679,23.8,77218.18,70.9,-0.40509,0.00042,15.19651]
[1779441905639,23.8,77216.26,70.9,-0.40589,0.00042,15.20362]
[1779441911188,23.8,77214.36,70.9,-0.40667,0.00042,15.21047]
[1779441913120,23.79,77211.21,70.9,-0.40795,0.00042,15.22165]
[1779441918413,23.78,77211.58,70.9,-0.40778,0.00042,15.22015]
[1779441920995,23.78,77211.73,70.9,-0.40771,0.00042,15.21956]
[1779441926469,23.78,77211.55,70.9,-0.40777,0.00042,15.22006]
[1779441927251,23.78,77211.55,70.9,-0.40777,0.00042,15.22006]
[1779441930488,23.78,77210.43,70.9,-0.40823,0.00042,15.22402]
[1779441936539,23.77,77208.88,70.9,-0.40882,0.00042,15.22351]
[1779441940826,23.77,77208.65,70.9,-0.40891,0.00042,15.22424]
[1779441940857,23.77,77208.65,70.9,-0.40891,0.00042,15.22424]
[1779441940872,23.77,77208.65,70.9,-0.40891,0.00042,15.22424]
[1779441941580,23.77,77212.89,70.9,-0.40714,0.00042,15.20895]
[1779441946616,23.77,77217.03,70.9,-0.40541,0.00042,15.19368]
[1779441951651,23.76,77217.97,70.9,-0.40502,0.00042,15.19015]
[1779441956687,23.76,77215.98,70.9,-0.40584,0.00042,15.1975]
[1779441961508,23.76,77213.7,70.9,-0.40679,0.00042,15.20583]
[1779441963758,23.76,77211.5,70.9,-0.4077,0.00042,15.2138]
[1779441968772,23.76,77210.47,70.9,-0.40811,0.00042,15.21739]
[1779441969842,23.76,77210.55,70.9,-0.40808,0.00042,15.21708]
[1779441973966,23.76,77210.79,70.9,-0.40797,0.00042,15.21616]
[1779441974790,23.76,77210.79,70.9,-0.40797,0.00042,15.21616]
[1779441979849,23.75,77210.75,70.9,-0.40798,0.00042,15.21619]
[1779441986898,23.75,77210.62,70.9,-0.40802,0.00042,15.21653]
[1779441991933,23.75,77210.22,70.9,-0.40814,0.00042,15.21197]
[1779441997364,23.74,77210.24,70.9,-0.40813,0.00042,15.21182]
[1779441997563,23.74,77210.24,70.9,-0.40813,0.00042,15.21182]
[1779442004019,23.74,77210.47,70.9,-0.40801,0.00042,15.21085]
[1779442005655,23.74,77210.47,70.9,-0.40801,0.00042,15.21085]
[1779442007040,23.74,77215.59,70.9,-0.40587,0.00042,15.1921]
[1779442011311,23.74,77216.13,70.9,-0.40564,0.00042,15.19006]
[1779442011654,23.74,77216.79,70.9,-0.40537,0.00042,15.1876]
[1779442012322,23.74,77216.79,70.9,-0.40537,0.00042,15.1876]
[1779442012767,23.74,77216.79,70.9,-0.40537,0.00042,15.1876]
[1779442014090,23.73,77224.13,70.9,-0.4023,0.00042,15.15982]
[1779442016196,23.73,77223.71,70.9,-0.40247,0.00042,15.16141]
[1779442016649,23.73,77223.71,70.9,-0.40247,0.00042,15.16141]
[1779442016651,23.73,77223.71,70.9,-0.40247,0.00042,15.16141]
[1779442017719,23.73,77223.43,70.9,-0.40259,0.00042,15.16245]
[1779442017821,23.73,77223.4,70.9,-0.4026,0.00042,15.16254]
[1779442022944,23.73,77222.27,70.9,-0.40307,0.00042,15.16686]
[1779442028319,23.73,77222.02,70.9,-0.40317,0.00042,15.1678]
[1779442031836,23.73,77225.95,70.9,-0.40154,0.00042,15.15273]
[1779442037112,23.73,77226.14,70.9,-0.40146,0.00042,15.15202]
[1779442038231,23.73,77227.71,70.9,-0.40081,0.00042,15.14593]
[1779442038528,23.73,77227.71,70.9,-0.40081,0.00042,15.14593]
[1779442038777,23.73,77227.71,70.9,-0.40081,0.00042,15.14593]
[1779442038878,23.73,77230.54,70.9,-0.39963,0.00042,15.13485]
[1779442039573,23.73,77230.54,70.9,-0.39963,0.00042,15.13485]
[1779442041864,23.73,77235.45,70.9,-0.39759,0.00041,15.11529]
[1779442047726,23.73,77235.15,70.9,-0.39772,0.00041,15.1165]
[1779442053367,23.73,77234.62,70.9,-0.39791,0.00041,15.1127]
[1779442058411,23.73,77234.75,70.9,-0.39785,0.00041,15.11218]
[1779442058643,23.73,77232.93,70.9,-0.39861,0.00042,15.11947]
[1779442061273,23.73,77230.2,70.9,-0.39974,0.00042,15.13026]
[1779442062529,23.73,77230.2,70.9,-0.39974,0.00042,15.13025]
[1779442070837,23.73,77230.2,70.9,-0.39973,0.00042,15.13018]
[1779442080556,23.73,77227.45,70.9,-0.40086,0.00042,15.14078]
[1779442085592,23.72,77225.48,70.9,-0.40167,0.00042,15.14832]
[1779442090627,23.72,77226.44,70.9,-0.40126,0.00042,15.1445]
[1779442094449,23.72,77226.19,70.9,-0.40136,0.00042,15.14541]
[1779442094656,23.72,77226.3,70.9,-0.40131,0.00042,15.14496]
[1779442095521,23.72,77226.3,70.9,-0.40131,0.00042,15.14496]
[1779442097697,23.72,77226.38,70.9,-0.40127,0.00042,15.14462]
[1779442103718,23.72,77226.88,70.9,-0.40105,0.00042,15.14258]
[1779442108904,23.71,77226.25,70.9,-0.40131,0.00042,15.14499]
[1779442110572,23.71,77225.5,70.9,-0.40162,0.00042,15.14786]
[1779442110903,23.71,77225.5,70.9,-0.40162,0.00042,15.14786]
[1779442111314,23.71,77222.82,70.9,-0.40273,0.00042,15.15814]
[1779442111777,23.71,77219.96,70.9,-0.40389,0.00042,15.16308]
[1779442112966,23.71,77215.92,70.9,-0.40558,0.00042,15.17822]
[1779442117314,23.71,77215.56,70.9,-0.40573,0.00042,15.17954]
[1779442117819,23.71,77212.42,70.9,-0.40704,0.00042,15.19109]
[1779442118826,23.71,77207.8,70.9,-0.40898,0.00042,15.2078]
[1779442123861,23.71,77206.71,70.9,-0.40943,0.00042,15.21168]
[1779442128567,23.71,77208.68,70.9,-0.40861,0.00042,15.20465]
[1779442132924,23.72,77204.3,70.9,-0.41045,0.00042,15.22025]
[1779442137039,23.72,77204.55,70.9,-0.41034,0.00042,15.21938]
[1779442137959,23.72,77204.23,70.9,-0.41048,0.00042,15.22052]
[1779442142970,23.72,77201.81,70.9,-0.41149,0.00042,15.22899]
[1779442146278,23.72,77200.71,70.9,-0.41196,0.00042,15.2328]
[1779442146388,23.72,77200.61,70.9,-0.412,0.00042,15.23314]
[1779442152057,23.72,77202.55,70.9,-0.41119,0.00042,15.22643]
[1779442157092,23.72,77202.78,70.9,-0.41109,0.00042,15.22564]
[1779442160411,23.72,77202.71,70.9,-0.41112,0.00042,15.2259]
[1779442160508,23.72,77202.78,70.9,-0.41109,0.00042,15.22566]
[1779442165636,23.72,77202.56,70.9,-0.41119,0.00042,15.22645]
[1779442167206,23.72,77201.76,70.9,-0.41153,0.00042,15.22924]
[1779442169789,23.72,77200.64,70.9,-0.412,0.00042,15.23313]
[1779442169877,23.72,77200.64,70.9,-0.412,0.00042,15.23313]
[1779442170024,23.72,77199.19,70.9,-0.4126,0.00042,15.23812]
[1779442175777,23.72,77196.93,70.9,-0.41353,0.00042,15.23998]
[1779442181147,23.72,77195.61,70.9,-0.41409,0.00042,15.24452]
[1779442181472,23.72,77195.61,70.9,-0.41409,0.00042,15.24452]
[1779442184021,23.72,77195.39,70.9,-0.41419,0.00042,15.24528]
[1779442186079,23.73,77195.36,70.9,-0.4142,0.00042,15.24541]
[1779442188309,23.73,77191.64,70.9,-0.41577,0.00042,15.25784]
[1779442190104,23.73,77191.71,70.9,-0.41574,0.00042,15.25762]
[1779442192361,23.73,77190.05,70.9,-0.41644,0.00042,15.26308]
[1779442192462,23.73,77190.06,70.9,-0.41644,0.00042,15.26305]
[1779442193117,23.73,77190.06,70.9,-0.41644,0.00042,15.26305]
[1779442200394,23.73,77190.67,70.9,-0.41619,0.00042,15.26114]
[1779442204075,23.73,77190.71,70.9,-0.41618,0.00042,15.26104]
[1779442210525,23.73,77190.71,70.9,-0.41619,0.00042,15.26111]
[1779442213079,23.74,77190.73,70.9,-0.41618,0.00042,15.26109]
[1779442213118,23.74,77190.73,70.9,-0.41618,0.00042,15.26109]
[1779442213485,23.74,77193.77,70.9,-0.41491,0.00042,15.25105]
[1779442214917,23.74,77193.77,70.9,-0.41491,0.00042,15.25105]
[1779442220953,23.76,77196.87,70.9,-0.41367,0.00042,15.24116]
[1779442221186,23.76,77197.45,70.9,-0.41345,0.00042,15.23938]
[1779442222033,23.76,77201.42,70.9,-0.4118,0.00042,15.2259]
[1779442223964,23.76,77203.29,70.9,-0.41101,0.00042,15.21941]
[1779442230738,23.77,77202.83,70.9,-0.41124,0.00042,15.22128]
[1779442230792,23.77,77202.83,70.9,-0.41124,0.00042,15.22128]
[1779442230912,23.77,77202.83,70.9,-0.41124,0.00042,15.22128]
[1779442231049,23.77,77202.83,70.9,-0.41124,0.00042,15.22128]
[1779442231077,23.78,77200.9,70.9,-0.41202,0.00042,15.2221]
[1779442231415,23.78,77200.9,70.9,-0.41202,0.00042,15.2221]
[1779442231941,23.78,77193.92,70.9,-0.41494,0.00042,15.24574]
[1779442232589,23.78,77193.92,70.9,-0.41494,0.00042,15.24574]
[1779442232641,23.78,77193.92,70.9,-0.41494,0.00042,15.24574]
[1779442233201,23.78,77190.62,70.9,-0.41633,0.00042,15.25662]
[1779442238662,23.78,77190.3,70.9,-0.41647,0.00042,15.25773]
[1779442243697,23.78,77190.34,70.9,-0.41646,0.00042,15.25767]
[1779442245390,23.78,77190.41,70.9,-0.41643,0.00042,15.25745]
[1779442250746,23.78,77189.84,70.9,-0.41668,0.00042,15.25938]
[1779442252531,23.78,77189.42,70.9,-0.41686,0.00042,15.26076]
[1779442254163,23.79,77185.21,70.9,-0.41863,0.00042,15.27431]
[1779442256122,23.79,77183.6,70.9,-0.41931,0.00042,15.27941]
[1779442256876,23.79,77183.6,70.9,-0.41931,0.00042,15.27942]
[1779442261991,23.79,77183.52,70.9,-0.41935,0.00042,15.27972]
[1779442264035,23.79,77178.48,70.9,-0.42147,0.00042,15.2954]
[1779442270888,23.79,77177.58,70.9,-0.42185,0.00042,15.29815]
[1779442275710,23.79,77176.46,70.9,-0.42232,0.00042,15.30155]
[1779442275929,23.79,77176.46,70.9,-0.42232,0.00042,15.30155]
[1779442276100,23.79,77171.85,70.9,-0.42427,0.00042,15.31532]
[1779442276943,23.79,77167.64,70.9,-0.42604,0.00042,15.32757]
[1779442280711,23.79,77165.89,70.9,-0.42678,0.00042,15.33257]
[1779442280715,23.79,77165.89,70.9,-0.42678,0.00042,15.33257]
[1779442280982,23.79,77165.89,70.9,-0.42678,0.00042,15.33257]
[1779442281088,23.79,77165.89,70.9,-0.42678,0.00042,15.33257]
[1779442281044,23.79,77162.13,70.9,-0.42836,0.00042,15.34315]
[1779442281973,23.79,77157.44,70.9,-0.43034,0.00042,15.356]
[1779442283145,23.79,77156.76,70.9,-0.43063,0.00042,15.35784]
[1779442283989,23.79,77156.01,70.9,-0.43095,0.00042,15.35986]
[1779442286770,23.79,77155.25,70.9,-0.43128,0.00042,15.36191]
[1779442291590,23.8,77152.14,70.9,-0.43257,0.00042,15.36429]
[1779442293187,23.8,77149.55,70.9,-0.43367,0.00042,15.371]
[1779442294064,23.8,77147.4,70.9,-0.43458,0.00042,15.37648]
[1779442299099,23.8,77147.23,70.9,-0.43466,0.00042,15.37695]
[1779442303111,23.8,77148.32,70.9,-0.4342,0.00042,15.37422]
[1779442308162,23.8,77146.58,70.9,-0.43495,0.00042,15.37867]
[1779442309659,23.8,77146.58,70.9,-0.43495,0.00042,15.37867]
[1779442309665,23.8,77146.58,70.9,-0.43495,0.00042,15.37867]
[1779442309761,23.8,77146.51,70.9,-0.43498,0.00042,15.37885]
[1779442310437,23.8,77146.51,70.1,-0.43498,0.00042,15.37885]
[1779442317109,23.81,77147.36,70.1,-0.43462,0.00042,15.37673]
[1779442326690,23.81,77146.73,70.1,-0.4349,0.00042,15.37838]
[1779442327319,23.81,77146.73,70.1,-0.4349,0.00042,15.37839]
[1779442328201,23.81,77146.42,70.1,-0.43503,0.00042,15.37917]
[1779442328716,23.81,77143.49,70.1,-0.43627,0.00042,15.38644]
[1779442334348,23.81,77142.4,70.1,-0.43674,0.00042,15.38916]
[1779442336340,23.82,77142.3,70.1,-0.43679,0.00042,15.38941]
[1779442336759,23.82,77142.3,70.1,-0.43679,0.00042,15.38941]
[1779442340398,23.82,77146.1,70.1,-0.43519,0.00042,15.38011]
[1779442340565,23.82,77146.1,70.1,-0.43519,0.00042,15.38011]
[1779442340663,23.82,77147.94,70.1,-0.43441,0.00042,15.37551]
[1779442343018,23.84,77152.01,70.1,-0.43275,0.00042,15.36542]
[1779442348445,23.87,77152.18,70.1,-0.43275,0.00042,15.36547]
[1779442355167,23.87,77152.11,70.1,-0.43277,0.00042,15.35987]
[1779442360532,23.88,77150.78,70.1,-0.43335,0.00042,15.36345]
[1779442365566,23.89,77152.16,70.1,-0.43278,0.00042,15.35998]
[1779442370602,23.89,77151.06,70.1,-0.43326,0.00042,15.36291]
[1779442372067,23.89,77151.06,70.1,-0.43326,0.00042,15.36291]
[1779442372072,23.89,77151.06,70.1,-0.43326,0.00042,15.36291]
[1779442372143,23.9,77151.06,70.1,-0.43326,0.00042,15.36294]
[1779442374629,23.9,77146.28,70.1,-0.43529,0.00042,15.37505]
[1779442379665,23.9,77143.54,70.1,-0.43645,0.00042,15.38186]
[1779442382619,23.9,77144.0,70.1,-0.43626,0.00042,15.38077]
[1779442382686,23.9,77144.07,70.1,-0.43624,0.00042,15.38061]
[1779442388013,23.91,77144.41,70.1,-0.4361,0.00042,15.3798]
[1779442393696,23.91,77144.32,70.1,-0.43615,0.00042,15.38011]
[1779442398799,23.92,77141.99,70.1,-0.43714,0.00042,15.38583]
[1779442403834,23.92,77142.94,70.1,-0.43675,0.00042,15.38359]
[1779442405094,23.92,77142.94,70.1,-0.43675,0.00042,15.38359]
[1779442410883,23.93,77145.02,70.1,-0.43589,0.00042,15.3786]
[1779442415342,23.93,77142.45,70.1,-0.43696,0.00042,15.37907]
[1779442415382,23.93,77142.45,70.1,-0.43696,0.00042,15.37907]
[1779442415391,23.93,77142.45,70.1,-0.43696,0.00042,15.37907]
[1779442415782,23.93,77142.45,70.1,-0.43696,0.00042,15.37907]
[1779442415918,23.93,77142.86,70.1,-0.43679,0.00042,15.37809]
[1779442416792,23.93,77142.86,70.1,-0.43679,0.00042,15.37809]
[1779442416925,23.93,77145.73,70.1,-0.43558,0.00042,15.37109]
[1779442422967,23.94,77146.0,70.1,-0.43548,0.00042,15.3705]
[1779442424859,23.94,77145.46,70.1,-0.43571,0.00042,15.37185]
[1779442425040,23.94,77145.46,70.1,-0.43571,0.00042,15.37185]
[1779442425073,23.94,77142.19,70.1,-0.43709,0.00042,15.37982]
[1779442430661,23.94,77143.26,70.1,-0.43665,0.00042,15.3773]
[1779442436058,23.95,77143.02,70.1,-0.43676,0.00042,15.37797]
[1779442441093,23.95,77143.94,70.1,-0.43639,0.00042,15.37582]
[1779442446128,23.96,77144.94,70.1,-0.43598,0.00042,15.37345]
[1779442447703,23.96,77146.09,70.1,-0.4355,0.00042,15.37064]
[1779442447707,23.96,77146.09,70.1,-0.4355,0.00042,15.37064]
[1779442447712,23.96,77146.09,70.1,-0.4355,0.00042,15.37064]
[1779442448142,23.96,77145.25,70.1,-0.43585,0.00042,15.37272]
[1779442453176,23.96,77145.34,70.1,-0.43582,0.00042,15.37256]
[1779442458211,23.97,77145.69,70.1,-0.43568,0.00042,15.37175]
[1779442463247,23.97,77145.64,70.1,-0.43571,0.00042,15.37193]
[1779442468282,23.97,77146.79,70.1,-0.43524,0.00042,15.36914]
[1779442473316,23.98,77147.16,70.1,-0.43507,0.00042,15.36243]
[1779442475331,23.98,77153.64,70.1,-0.43235,0.00042,15.346]
[1779442479611,23.98,77157.15,70.1,-0.43089,0.00042,15.33687]
[1779442480765,23.98,77157.15,70.1,-0.43089,0.00042,15.33687]
[1779442481301,23.98,77157.15,70.1,-0.43089,0.00042,15.33687]
[1779442480954,23.98,77156.15,70.1,-0.43131,0.00042,15.33954]
[1779442483065,23.99,77148.85,70.1,-0.43438,0.00042,15.35837]
[1779442488422,23.99,77148.39,70.1,-0.43459,0.00042,15.3596]
[1779442492473,23.99,77148.07,70.1,-0.43473,0.00042,15.36044]
[1779442493150,24.0,77147.49,70.1,-0.43498,0.00042,15.3619]
[1779442493655,24.0,77147.49,70.1,-0.43498,0.00042,15.3619]
[1779442501936,24.0,77146.17,70.1,-0.43554,0.00042,15.36521]
[1779442510576,24.0,77146.16,70.1,-0.43556,0.00042,15.36534]
[1779442511851,24.0,77146.16,70.1,-0.43556,0.00042,15.36534]
[1779442512125,24.0,77146.16,70.1,-0.43556,0.00042,15.36534]
[1779442512278,24.0,77146.16,70.1,-0.43556,0.00042,15.36534]
[1779442512372,24.01,77146.01,70.1,-0.43562,0.00042,15.36572]
[1779442512973,24.01,77146.01,70.1,-0.43562,0.00042,15.36572]
[1779442513358,24.01,77146.01,70.1,-0.43562,0.00042,15.36572]
[1779442513314,24.01,77141.69,70.1,-0.43744,0.00042,15.3762]
[1779442513964,24.01,77141.69,70.1,-0.43744,0.00042,15.3762]
[1779442514199,24.01,77134.36,70.1,-0.44053,0.00042,15.39322]
[1779442514604,24.01,77130.89,70.1,-0.44199,0.00042,15.40096]
[1779442515630,24.01,77130.89,70.1,-0.44199,0.00042,15.40096]
[1779442515632,24.01,77130.89,70.1,-0.44199,0.00042,15.40096]
[1779442516302,24.01,77130.89,70.1,-0.44199,0.00042,15.40096]
[1779442517625,24.01,77135.27,70.1,-0.44015,0.00042,15.39119]
[1779442523305,24.01,77136.33,70.1,-0.43971,0.00042,15.3888]
[1779442523309,24.01,77136.33,70.1,-0.43971,0.00042,15.3888]
[1779442524674,24.01,77131.62,70.1,-0.4417,0.00042,15.39943]
[1779442529709,24.01,77129.89,70.1,-0.44243,0.00042,15.40324]
[1779442533296,24.01,77129.95,70.1,-0.44238,0.00042,15.39727]
[1779442533482,24.01,77129.95,70.1,-0.44238,0.00042,15.39728]
[1779442534257,24.01,77129.95,70.1,-0.44238,0.00042,15.39728]
[1779442534357,24.01,77129.16,70.1,-0.44272,0.00042,15.399]
[1779442536037,24.01,77128.3,70.1,-0.44308,0.00042,15.40086]
[1779442536353,24.01,77128.3,70.1,-0.44308,0.00042,15.40086]
[1779442542303,24.02,77128.19,70.1,-0.44313,0.00042,15.40113]
[1779442542650,24.02,77128.19,70.1,-0.44313,0.00042,15.40114]
[1779442547834,24.02,77128.7,70.1,-0.44292,0.00042,15.40007]
[1779442550742,24.02,77129.3,70.1,-0.44267,0.00042,15.39879]
[1779442550856,24.02,77130.02,70.1,-0.44237,0.00042,15.39722]
[1779442556898,24.02,77131.72,70.1,-0.44166,0.00042,15.3935]
[1779442561703,24.03,77131.72,70.1,-0.44166,0.00042,15.39352]
[1779442561936,24.03,77132.1,70.1,-0.4415,0.00042,15.39268]
[1779442566967,24.03,77135.79,70.1,-0.43995,0.00042,15.3844]
[1779442571343,24.03,77134.98,70.1,-0.44029,0.00042,15.38626]
[1779442571357,24.03,77137.83,70.1,-0.4391,0.00042,15.37974]
[1779442572006,24.03,77142.29,70.1,-0.43722,0.00042,15.36925]
[1779442574414,24.03,77150.5,70.1,-0.43378,0.00042,15.34906]
[1779442575468,24.03,77153.04,70.1,-0.43271,0.00042,15.34258]
[1779442575533,24.03,77153.04,70.1,-0.43271,0.00042,15.34258]
[1779442576000,24.03,77153.04,70.1,-0.43271,0.00042,15.34258]
[1779442576059,24.03,77153.04,70.1,-0.43271,0.00042,15.34258]
[1779442576139,24.03,77153.04,70.1,-0.43271,0.00042,15.34258]
[1779442576143,24.03,77153.04,70.1,-0.43271,0.00042,15.34258]
[1779442576147,24.03,77153.04,70.1,-0.43271,0.00042,15.34258]
[1779442576382,24.03,77153.04,70.1,-0.43271,0.00042,15.34258]
[1779442577250,24.03,77153.3,70.1,-0.43261,0.00042,15.34192]
[1779442578359,24.03,77155.88,70.1,-0.43153,0.00042,15.33523]
[1779442578411,24.03,77156.29,70.1,-0.43136,0.00042,15.33418]
[1779442579204,24.03,77156.29,70.1,-0.43136,0.00042,15.33418]
[1779442579306,24.03,77155.47,70.1,-0.4317,0.00042,15.33634]
[1779442579582,24.03,77155.47,70.1,-0.4317,0.00042,15.33634]
[1779442581647,24.03,77155.5,70.1,-0.43169,0.00042,15.33626]
[1779442586312,24.04,77152.89,70.1,-0.43279,0.00042,15.34304]
[1779442587865,24.04,77150.88,70.1,-0.43363,0.00042,15.34817]
[1779442588128,24.03,77149.72,70.1,-0.43412,0.00042,15.3511]
[1779442589891,24.04,77147.46,70.1,-0.43506,0.00042,15.35675]
[1779442595464,24.04,77147.15,70.1,-0.43517,0.00042,15.35167]
[1779442596185,24.04,77149.9,70.1,-0.43402,0.00042,15.34481]
[1779442601222,24.04,77151.7,70.1,-0.43327,0.00042,15.34025]
[1779442606260,24.04,77152.09,70.1,-0.43311,0.00042,15.33928]
[1779442611295,24.04,77152.17,70.1,-0.43308,0.00042,15.3391]
[1779442619351,24.04,77152.49,70.1,-0.43295,0.00042,15.33832]
[1779442621350,24.04,77152.49,70.1,-0.43295,0.00042,15.33832]
[1779442621356,24.04,77152.49,70.1,-0.43295,0.00042,15.33832]
[1779442621357,24.04,77152.49,70.1,-0.43295,0.00042,15.33832]
[1779442621451,24.04,77152.49,70.1,-0.43295,0.00042,15.33832]
[1779442621451,24.04,77152.49,70.1,-0.43295,0.00042,15.33833]
[1779442622299,24.04,77152.49,70.1,-0.43295,0.00042,15.33833]
[1779442622374,24.04,77147.39,70.1,-0.43509,0.00042,15.3512]
[1779442627408,24.04,77144.28,70.1,-0.4364,0.00042,15.35882]
[1779442632445,24.04,77144.77,70.1,-0.43619,0.00042,15.35764]
[1779442637480,24.04,77143.84,70.1,-0.43659,0.00042,15.3599]
[1779442637849,24.04,77143.84,70.1,-0.43659,0.00042,15.3599]
[1779442637907,24.04,77143.84,70.1,-0.43659,0.00042,15.3599]
[1779442639241,24.04,77143.78,70.1,-0.43661,0.00042,15.36005]
[1779442639344,24.04,77143.78,70.1,-0.43661,0.00042,15.36005]
[1779442639494,24.05,77141.63,70.1,-0.43752,0.00042,15.36521]
[1779442641995,24.05,77141.27,70.1,-0.43767,0.00042,15.36609]
[1779442642008,24.05,77141.27,70.1,-0.43767,0.00042,15.36609]
[1779442642016,24.05,77141.27,70.1,-0.43767,0.00042,15.36609]
[1779442642079,24.05,77141.27,70.1,-0.43767,0.00042,15.36609]
[1779442642292,24.05,77141.27,70.1,-0.43767,0.00042,15.36609]
[1779442642311,24.05,77141.27,70.1,-0.43767,0.00042,15.36609]
[1779442642401,24.05,77141.27,70.1,-0.43767,0.00042,15.36609]
[1779442642524,24.05,77148.27,70.1,-0.43473,0.00042,15.34907]
[1779442643360,24.05,77148.27,70.1,-0.43473,0.00042,15.34907]
[1779442643522,24.05,77159.09,70.1,-0.4302,0.00042,15.32112]
[1779442644375,24.05,77159.09,70.1,-0.4302,0.00042,15.32112]
[1779442644439,24.05,77159.09,70.1,-0.4302,0.00042,15.32112]
[1779442645529,24.05,77163.05,70.1,-0.42854,0.00042,15.31041]
[1779442649682,24.05,77163.53,70.1,-0.42835,0.00042,15.30916]
[1779442650657,24.05,77162.66,70.1,-0.42872,0.00042,15.31158]
[1779442651267,24.05,77162.66,70.1,-0.42872,0.00042,15.31158]
[1779442651272,24.05,77162.66,70.1,-0.42872,0.00042,15.31158]
[1779442651451,24.05,77162.66,70.1,-0.42872,0.00042,15.31158]
[1779442651466,24.05,77164.2,70.1,-0.42805,0.00042,15.30149]
[1779442652362,24.05,77164.2,70.1,-0.42805,0.00042,15.30149]
[1779442652407,24.05,77169.66,70.1,-0.42577,0.00042,15.28618]
[1779442653461,24.05,77169.66,70.1,-0.42577,0.00042,15.28618]
[1779442655718,24.05,77171.92,70.1,-0.42483,0.00042,15.27971]
[1779442657059,24.06,77172.49,70.1,-0.42459,0.00042,15.27806]
[1779442659475,24.06,77173.41,70.1,-0.42421,0.00042,15.2754]
[1779442659532,24.06,77173.41,70.1,-0.42421,0.00042,15.2754]
[1779442659790,24.06,77173.56,70.1,-0.42415,0.00042,15.27497]
[1779442659951,24.06,77173.56,70.1,-0.42415,0.00042,15.27497]
[1779442660515,24.06,77177.95,70.1,-0.42232,0.00042,15.26203]
[1779442661988,24.06,77183.07,70.1,-0.42018,0.00042,15.24652]
[1779442663919,24.06,77182.96,70.1,-0.42023,0.00042,15.24688]
[1779442663955,24.06,77182.96,70.1,-0.42023,0.00042,15.24688]
[1779442664009,24.06,77182.96,70.1,-0.42023,0.00042,15.24688]
[1779442664027,24.06,77182.96,70.1,-0.42023,0.00042,15.24688]
[1779442664531,24.06,77183.17,70.1,-0.42015,0.00042,15.24626]
[1779442664882,24.06,77183.17,70.1,-0.42015,0.00042,15.24626]
[1779442665214,24.06,77179.53,70.1,-0.42167,0.00042,15.25735]
[1779442665682,24.06,77171.65,70.1,-0.42496,0.00042,15.28061]
[1779442666983,24.06,77166.98,70.1,-0.42691,0.00042,15.29389]
[1779442671988,24.06,77167.5,70.1,-0.42669,0.00042,15.2924]
[1779442672927,24.06,77166.66,70.1,-0.42704,0.00042,15.29475]
[1779442675565,24.06,77166.58,70.1,-0.42707,0.00042,15.29496]
[1779442675571,24.06,77166.58,70.1,-0.42707,0.00042,15.29496]
[1779442676187,24.06,77167.63,70.1,-0.42663,0.00042,15.292]
[1779442680308,24.06,77169.1,70.1,-0.42601,0.00042,15.28786]
[1779442681504,24.06,77169.1,70.1,-0.42602,0.00042,15.28787]
[1779442681529,24.06,77169.56,70.1,-0.42582,0.00042,15.28657]
[1779442682312,24.06,77169.56,70.1,-0.42582,0.00042,15.28657]
[1779442687505,24.06,77169.61,70.1,-0.4258,0.00042,15.28641]
[1779442687508,24.06,77169.61,70.1,-0.4258,0.00042,15.28641]
[1779442687514,24.06,77169.61,70.1,-0.4258,0.00042,15.28641]
[1779442687653,24.06,77169.12,70.1,-0.42601,0.00042,15.2878]
[1779442687824,24.06,77169.12,70.1,-0.42601,0.00042,15.2878]
[1779442687837,24.06,77169.12,70.1,-0.42601,0.00042,15.2878]
[1779442687883,24.06,77169.12,70.1,-0.42601,0.00042,15.2878]
[1779442688438,24.06,77169.12,70.1,-0.42601,0.00042,15.2878]
[1779442688539,24.06,77167.34,70.1,-0.42675,0.00042,15.29284]
[1779442688657,24.06,77167.34,70.1,-0.42675,0.00042,15.29284]
[1779442688660,24.06,77167.34,70.1,-0.42675,0.00042,15.29284]
[1779442688843,24.06,77167.34,70.1,-0.42675,0.00042,15.29284]
[1779442689020,24.06,77159.9,70.1,-0.42986,0.00042,15.31329]
[1779442689574,24.06,77159.9,70.1,-0.42986,0.00042,15.31329]
[1779442692323,24.06,77157.38,70.1,-0.43092,0.00042,15.32002]
[1779442696281,24.06,77157.94,70.1,-0.43069,0.00042,15.31856]
[1779442696381,24.06,77157.85,70.1,-0.43073,0.00042,15.31881]
[1779442696901,24.06,77162.17,70.1,-0.42892,0.00042,15.3072]
[1779442697912,24.06,77166.97,70.1,-0.42691,0.00042,15.29394]
[1779442700788,24.06,77166.74,70.1,-0.42702,0.00042,15.29462]
[1779442700933,24.06,77166.94,70.1,-0.42693,0.00042,15.29406]
[1779442701701,24.06,77166.94,70.1,-0.42693,0.00042,15.29406]
[1779442701940,24.06,77166.99,70.1,-0.42691,0.00042,15.29395]
[1779442706975,24.07,77166.3,70.1,-0.42721,0.00042,15.29594]
[1779442711470,24.07,77166.59,70.1,-0.42709,0.00042,15.29516]
[1779442715313,24.07,77167.38,70.1,-0.42675,0.00042,15.28711]
[1779442715444,24.07,77167.38,70.1,-0.42675,0.00042,15.28711]
[1779442717736,24.07,77171.22,70.1,-0.42515,0.00042,15.27624]
[1779442717997,24.07,77171.22,70.1,-0.42515,0.00042,15.27624]
[1779442718333,24.07,77171.22,70.1,-0.42515,0.00042,15.27624]
[1779442718344,24.07,77171.22,70.1,-0.42515,0.00042,15.27624]
[1779442718606,24.07,77170.61,70.1,-0.4254,0.00042,15.27801]
[1779442719066,24.07,77170.61,70.1,-0.4254,0.00042,15.27801]
[1779442720629,24.07,77174.12,70.1,-0.42394,0.00042,15.26786]
[1779442721070,24.07,77174.12,70.1,-0.42394,0.00042,15.26786]
[1779442722088,24.08,77181.96,70.1,-0.42067,0.00042,15.24444]
[1779442724617,24.08,77183.37,70.1,-0.42009,0.00042,15.24014]
[1779442725572,24.08,77183.37,70.1,-0.42009,0.00042,15.24014]
[1779442726302,24.08,77182.54,70.1,-0.42044,0.00042,15.24271]
[1779442727075,24.08,77182.21,70.1,-0.42057,0.00042,15.24373]
[1779442727118,24.08,77182.69,70.1,-0.42038,0.00042,15.24228]
[1779442730940,24.08,77183.61,70.1,-0.42,0.00042,15.23947]
[1779442731020,24.08,77183.61,70.1,-0.42,0.00042,15.23947]
[1779442731531,24.08,77183.61,70.1,-0.42,0.00042,15.23947]
[1779442731489,24.08,77187.97,70.1,-0.41818,0.00042,15.22591]
[1779442731620,24.08,77187.97,70.1,-0.41818,0.00042,15.22591]
[1779442731703,24.08,77187.97,70.1,-0.41818,0.00042,15.22591]
[1779442731723,24.08,77187.97,70.1,-0.41818,0.00042,15.22591]
[1779442731986,24.08,77187.97,70.1,-0.41818,0.00042,15.22591]
[1779442732075,24.08,77187.97,70.1,-0.41818,0.00042,15.22591]
[1779442732079,24.08,77187.97,70.1,-0.41818,0.00042,15.22591]
[1779442732160,24.08,77187.97,70.1,-0.41818,0.00042,15.22591]
[1779442732375,24.08,77196.56,70.1,-0.41462,0.00042,15.19822]
[1779442733453,24.08,77196.56,70.1,-0.41462,0.00042,15.19822]
[1779442733526,24.08,77196.56,70.1,-0.41462,0.00042,15.19822]
[1779442733460,24.08,77197.06,70.1,-0.41441,0.00042,15.19657]
[1779442733857,24.08,77197.06,70.1,-0.41441,0.00042,15.19657]
[1779442735549,24.08,77198.31,70.1,-0.41389,0.00041,15.19243]
[1779442736318,24.08,77198.68,70.1,-0.41374,0.00041,15.19122]
[1779442738387,24.08,77203.96,70.1,-0.41155,0.00041,15.17344]
[1779442741765,24.08,77203.73,70.1,-0.41165,0.00041,15.17429]
[1779442742973,24.08,77203.42,70.1,-0.41179,0.00041,15.17537]
[1779442743565,24.08,77203.42,70.1,-0.41179,0.00041,15.17537]
[1779442744574,24.09,77202.81,70.1,-0.41204,0.00041,15.17746]
[1779442746619,24.09,77202.83,70.1,-0.41204,0.00041,15.17744]
[1779442748744,24.09,77202.76,70.1,-0.41207,0.00041,15.17774]
[1779442749531,24.09,77202.76,70.1,-0.41207,0.00041,15.17774]
[1779442749794,24.09,77202.76,70.1,-0.41208,0.00041,15.17778]
[1779442754691,24.09,77202.68,70.1,-0.41212,0.00041,15.17813]
[1779442755508,24.09,77202.68,70.1,-0.41212,0.00041,15.17813]
[1779442755610,24.09,77203.22,70.1,-0.4119,0.00041,15.17634]
[1779442760617,24.1,77203.58,70.1,-0.41176,0.00041,15.17517]
[1779442765599,24.1,77202.62,70.1,-0.41217,0.00041,15.17851]
[1779442766766,24.1,77202.55,70.1,-0.4122,0.00041,15.17878]
[1779442767405,24.1,77198.63,70.1,-0.41382,0.00041,15.19194]
[1779442772440,24.1,77198.0,70.1,-0.41406,0.00041,15.18816]
[1779442776897,24.1,77200.21,70.1,-0.41315,0.00041,15.18085]
[1779442777856,24.1,77200.14,70.1,-0.41318,0.00041,15.1811]
[1779442779452,24.11,77199.91,70.1,-0.41328,0.00041,15.18188]
[1779442784524,24.11,77200.15,70.1,-0.41319,0.00041,15.18118]
[1779442789558,24.11,77200.91,70.1,-0.41288,0.00041,15.1787]
[1779442789959,24.11,77200.91,70.1,-0.41288,0.00041,15.1787]
[1779442790940,24.11,77201.35,70.1,-0.4127,0.00041,15.17724]
[1779442796405,24.11,77201.02,70.1,-0.41285,0.00041,15.17842]
[1779442801643,24.12,77201.25,70.1,-0.41277,0.00041,15.17775]
[1779442806678,24.12,77203.72,70.1,-0.41175,0.00041,15.16947]
[1779442810743,24.12,77203.51,70.1,-0.41184,0.00041,15.17023]
[1779442811503,24.12,77203.51,70.1,-0.41184,0.00041,15.17023]
[1779442811533,24.12,77202.89,70.1,-0.4121,0.00041,15.17237]
[1779442812034,24.12,77198.24,70.1,-0.41403,0.00041,15.18797]
[1779442813450,24.12,77198.24,70.1,-0.41403,0.00041,15.18797]
[1779442813551,24.13,77192.72,70.1,-0.41633,0.00041,15.20604]
[1779442815499,24.13,77192.41,70.1,-0.41646,0.00041,15.20704]
[1779442820761,24.13,77191.74,70.1,-0.41674,0.00041,15.20926]
[1779442820862,24.13,77191.74,70.1,-0.41674,0.00041,15.20928]
[1779442823738,24.13,77193.1,70.1,-0.41618,0.00041,15.20494]
[1779442824518,24.13,77193.1,70.1,-0.41618,0.00041,15.20494]
[1779442824619,24.13,77193.1,70.1,-0.41619,0.00041,15.20497]
[1779442826394,24.13,77193.63,70.1,-0.41597,0.00041,15.20326]
[1779442826606,24.13,77193.89,70.1,-0.41586,0.00041,15.20242]
[1779442827695,24.13,77188.68,70.1,-0.41802,0.00042,15.21906]
[1779442829480,24.13,77185.96,70.1,-0.41915,0.00042,15.22757]
[1779442829581,24.13,77186.61,70.1,-0.41888,0.00042,15.22554]
[1779442830849,24.13,77190.42,70.1,-0.4173,0.00042,15.21354]
[1779442835884,24.13,77194.98,70.1,-0.41538,0.00041,15.19293]
[1779442839415,24.13,77195.28,70.1,-0.41525,0.00041,15.19196]
[1779442839427,24.13,77195.28,70.1,-0.41525,0.00041,15.19196]
[1779442839582,24.13,77195.28,70.1,-0.41525,0.00041,15.19196]
[1779442839683,24.13,77195.28,70.1,-0.41525,0.00041,15.19197]
[1779442840080,24.13,77195.28,70.1,-0.41525,0.00041,15.19197]
[1779442840849,24.13,77197.62,70.1,-0.41428,0.00041,15.18429]
[1779442841172,24.13,77197.62,70.1,-0.41428,0.00041,15.18429]
[1779442841242,24.13,77197.62,70.1,-0.41428,0.00041,15.18429]
[1779442841423,24.13,77197.62,70.1,-0.41428,0.00041,15.18429]
[1779442841424,24.13,77197.62,70.1,-0.41428,0.00041,15.18429]
[1779442841543,24.13,77197.62,70.1,-0.41428,0.00041,15.18429]
[1779442841630,24.13,77197.62,70.1,-0.41428,0.00041,15.18429]
[1779442841675,24.13,77200.27,70.1,-0.41319,0.00041,15.17549]
[1779442841988,24.13,77200.27,70.1,-0.41319,0.00041,15.17549]
[1779442842120,24.13,77200.27,70.1,-0.41319,0.00041,15.17549]
[1779442842406,24.13,77200.27,70.1,-0.41319,0.00041,15.17549]
[1779442842506,24.13,77210.85,70.1,-0.40881,0.00041,15.13918]
[1779442843044,24.13,77210.85,70.1,-0.40881,0.00041,15.13918]
[1779442843261,24.13,77210.85,70.1,-0.40881,0.00041,15.13918]
[1779442843453,24.13,77217.76,70.1,-0.40595,0.00041,15.11449]
[1779442846963,24.13,77221.68,70.1,-0.40434,0.00041,15.10014]
[1779442848559,24.13,77221.68,70.1,-0.40434,0.00041,15.10014]
[1779442848836,24.13,77222.47,70.1,-0.40401,0.00041,15.09722]
[1779442849118,24.13,77222.47,70.1,-0.40401,0.00041,15.09722]
[1779442849417,24.13,77222.47,70.1,-0.40401,0.00041,15.09722]
[1779442850839,24.13,77223.36,70.1,-0.40365,0.00041,15.09393]
[1779442854619,24.13,77225.56,70.1,-0.40274,0.00041,15.08572]
[1779442860056,24.13,77225.62,70.1,-0.40273,0.00041,15.08556]
[1779442861772,24.13,77225.6,70.1,-0.40274,0.00041,15.08565]
[1779442867124,24.13,77224.27,70.1,-0.40329,0.00041,15.09065]
[1779442872913,24.13,77224.7,70.1,-0.40311,0.00041,15.08906]
[1779442872946,24.13,77224.7,70.1,-0.40311,0.00041,15.08906]
[1779442873767,24.13,77223.68,70.1,-0.40353,0.00041,15.09286]
[1779442879191,24.13,77220.34,70.1,-0.4049,0.00041,15.10519]
[1779442881314,24.13,77220.34,70.1,-0.4049,0.00041,15.10519]
[1779442883489,24.13,77220.9,70.1,-0.40467,0.00041,15.10312]
[1779442889746,24.13,77222.36,70.1,-0.40407,0.00041,15.09771]
[1779442891786,24.13,77226.92,70.1,-0.40216,0.00041,15.0747]
[1779442891788,24.13,77226.92,70.1,-0.40216,0.00041,15.0747]
[1779442897317,24.13,77227.09,70.1,-0.40209,0.00041,15.07411]
[1779442902773,24.14,77226.26,70.1,-0.40244,0.00041,15.07729]
[1779442908009,24.14,77227.08,70.1,-0.40211,0.00041,15.07425]
[1779442912899,24.14,77227.77,70.1,-0.40183,0.00041,15.0717]
[1779442912929,24.14,77227.77,70.1,-0.40183,0.00041,15.0717]
[1779442912961,24.14,77227.77,70.1,-0.40183,0.00041,15.0717]
[1779442912963,24.14,77227.77,70.1,-0.40183,0.00041,15.0717]
[1779442912985,24.14,77227.77,70.1,-0.40183,0.00041,15.0717]
[1779442912988,24.14,77227.77,70.1,-0.40183,0.00041,15.0717]
[1779442913303,24.14,77227.77,70.1,-0.40183,0.00041,15.0717]
[1779442913445,24.14,77228.87,70.1,-0.40138,0.00041,15.06754]
[1779442913815,24.14,77228.87,70.1,-0.40138,0.00041,15.06754]
[1779442914452,24.14,77233.71,70.1,-0.39939,0.00041,15.0489]
[1779442915742,24.14,77233.71,70.1,-0.39939,0.00041,15.0489]
[1779442915846,24.14,77234.05,70.1,-0.39925,0.00041,15.04755]
[1779442917237,24.14,77234.3,70.1,-0.39914,0.00041,15.04658]
[1779442917266,24.14,77234.3,70.1,-0.39914,0.00041,15.04658]
[1779442917336,24.14,77234.3,70.1,-0.39914,0.00041,15.04658]
[1779442917452,24.14,77234.3,70.1,-0.39914,0.00041,15.04658]
[1779442917507,24.14,77234.3,70.1,-0.39914,0.00041,15.04658]
[1779442917573,24.14,77235.49,70.1,-0.39865,0.00041,15.04192]
[1779442919290,24.14,77237.3,70.1,-0.39791,0.00041,15.03479]
[1779442919295,24.14,77237.3,70.1,-0.39791,0.00041,15.03479]
[1779442919301,24.14,77237.3,70.1,-0.39791,0.00041,15.03479]
[1779442919645,24.14,77237.3,70.1,-0.39791,0.00041,15.03479]
[1779442919652,24.14,77237.3,70.1,-0.39791,0.00041,15.03479]
[1779442919687,24.14,77237.74,70.1,-0.39772,0.00041,15.033]
[1779442920251,24.14,77237.74,70.1,-0.39772,0.00041,15.033]
[1779442920254,24.14,77237.74,70.1,-0.39772,0.00041,15.033]
[1779442920720,24.14,77237.74,70.1,-0.39772,0.00041,15.033]
[1779442920789,24.13,77237.47,70.1,-0.39783,0.00041,15.03405]
[1779442922944,24.13,77234.6,70.1,-0.39901,0.00041,15.04528]
[1779442925672,24.13,77235.88,70.1,-0.39848,0.00041,15.04022]
[1779442927617,24.13,77237.29,70.1,-0.39789,0.00041,15.03461]
[1779442929461,24.13,77237.53,70.1,-0.39779,0.00041,15.03362]
[1779442930540,24.13,77237.33,70.1,-0.39787,0.00041,15.03438]
[1779442933289,24.13,77237.31,70.1,-0.39787,0.00041,15.0344]
[1779442936531,24.13,77235.05,70.1,-0.39879,0.00041,15.04322]
[1779442941642,24.12,77234.28,70.1,-0.39909,0.00041,15.04606]
[1779442946677,24.12,77235.24,70.1,-0.39868,0.00041,15.04215]
[1779442951712,24.11,77234.44,70.1,-0.39896,0.00041,15.03912]
[1779442951886,24.11,77234.44,70.1,-0.39896,0.00041,15.03912]
[1779442957378,24.11,77235.24,70.1,-0.39861,0.00041,15.0358]
[1779442961449,24.1,77239.35,70.1,-0.39691,0.00041,15.01942]
[1779442965174,24.1,77241.41,70.1,-0.39605,0.00041,15.01106]
[1779442965810,24.1,77242.98,70.1,-0.3954,0.00041,15.00469]
[1779442970849,24.1,77240.14,70.1,-0.39655,0.00041,15.01593]
[1779442976861,24.09,77240.1,70.1,-0.39655,0.00041,15.01593]
[1779442981890,24.09,77240.76,70.1,-0.39625,0.00041,15.013]
[1779442986871,24.08,77245.65,70.1,-0.39423,0.00041,14.99301]
[1779442992687,24.08,77244.93,70.1,-0.39451,0.00041,14.99587]
[1779442998599,24.07,77238.77,70.1,-0.39702,0.00041,15.02051]
[1779443004080,24.07,77237.92,70.1,-0.39734,0.00041,15.02359]
[1779443010379,24.06,77237.14,70.1,-0.39765,0.00041,15.02656]
[1779443016166,24.06,77239.9,70.1,-0.39645,0.00041,15.00922]
[1779443021200,24.05,77239.71,70.1,-0.39651,0.00041,15.0098]
[1779443025228,24.05,77235.93,70.1,-0.39805,0.00041,15.0247]
[1779443031838,24.05,77235.93,70.1,-0.39804,0.00041,15.02462]
[1779443034848,24.04,77239.51,70.1,-0.39654,0.00041,15.01013]
[1779443035298,24.04,77239.77,70.1,-0.39643,0.00041,15.00902]
[1779443040791,24.04,77239.64,70.1,-0.39648,0.00041,15.00946]
[1779443042347,24.03,77235.87,70.1,-0.39802,0.00041,15.02443]
[1779443047722,24.03,77235.35,70.1,-0.39823,0.00041,15.02637]
[1779443050990,24.03,77235.45,70.1,-0.39818,0.00041,15.02592]
[1779443056445,24.03,77235.89,70.1,-0.39798,0.00041,15.024]
[1779443061479,24.02,77237.4,70.1,-0.39735,0.00041,15.01792]
[1779443066864,24.02,77237.32,70.1,-0.39737,0.00041,15.01817]
[1779443070546,24.02,77243.11,70.1,-0.39498,0.00041,14.99475]
[1779443071553,24.02,77247.56,70.1,-0.39311,0.00041,14.97045]
[1779443072424,24.02,77247.56,70.1,-0.39311,0.00041,14.97045]
[1779443076590,24.02,77240.58,70.1,-0.39598,0.00041,14.999]
[1779443081625,24.02,77240.8,70.1,-0.39589,0.00041,14.99803]
[1779443086980,24.02,77241.03,70.1,-0.39579,0.00041,14.99707]
[1779443092393,24.01,77240.99,70.1,-0.39579,0.00041,14.9971]
[1779443092424,24.01,77240.99,70.1,-0.39579,0.00041,14.9971]
[1779443095570,24.01,77235.44,70.1,-0.39808,0.00041,15.01929]
[1779443100758,24.01,77234.15,70.1,-0.39861,0.00041,15.02432]
[1779443101911,24.01,77234.15,70.1,-0.39861,0.00041,15.02432]
[1779443107807,24.01,77234.29,70.1,-0.39854,0.00041,15.02373]
[1779443108264,24.01,77234.29,70.1,-0.39854,0.00041,15.02373]
[1779443108814,24.01,77238.02,70.1,-0.39701,0.00041,15.00893]
[1779443116881,24.01,77239.99,70.1,-0.39619,0.00041,15.00104]
[1779443118286,24.01,77239.99,70.1,-0.3962,0.00041,15.00107]
[1779443124304,24.01,77239.8,70.1,-0.39628,0.00041,15.00189]
[1779443128403,24.01,77239.8,70.1,-0.39628,0.00041,15.00193]
[1779443128423,24.01,77239.8,70.1,-0.39628,0.00041,15.00193]
[1779443129019,24.01,77235.59,70.1,-0.39802,0.00041,15.01875]
[1779443129961,24.01,77231.01,70.1,-0.39992,0.00041,15.03672]
[1779443131445,24.01,77230.86,70.1,-0.39998,0.00041,15.03729]
[1779443131562,24.01,77230.86,70.1,-0.39998,0.00041,15.03729]
[1779443131567,24.01,77230.86,70.1,-0.39998,0.00041,15.03729]
[1779443131577,24.01,77230.86,70.1,-0.39998,0.00041,15.03729]
[1779443131975,24.01,77229.44,70.1,-0.40053,0.00041,15.03683]
[1779443132554,24.01,77229.44,70.1,-0.40053,0.00041,15.03683]
[1779443132982,24.02,77225.22,70.1,-0.40231,0.00041,15.05334]
[1779443133913,24.02,77225.22,70.1,-0.40231,0.00041,15.05334]
[1779443134726,24.03,77224.27,70.1,-0.40274,0.00041,15.05719]
[1779443136006,24.03,77222.38,70.1,-0.40352,0.00041,15.06435]
[1779443137021,24.04,77227.64,70.1,-0.40139,0.00041,15.04484]
[1779443138564,24.04,77229.51,70.1,-0.40062,0.00041,15.0377]
[1779443139035,24.05,77229.42,70.1,-0.40066,0.00041,15.03806]
[1779443143666,24.05,77230.26,70.1,-0.40032,0.00041,15.03488]
[1779443144070,24.05,77229.64,70.1,-0.40057,0.00041,15.03729]
[1779443149104,24.05,77229.53,70.1,-0.40063,0.00041,15.03778]
[1779443154849,24.05,77229.8,70.1,-0.40052,0.00041,15.0368]
[1779443160182,24.05,77229.72,70.1,-0.40056,0.00041,15.03719]
[1779443165417,24.05,77228.75,70.1,-0.40097,0.00041,15.04097]
[1779443169209,24.06,77227.13,70.1,-0.40164,0.00041,15.04723]
[1779443169364,24.06,77227.13,70.1,-0.40164,0.00041,15.04723]
[1779443169442,24.06,77227.13,70.1,-0.40164,0.00041,15.04723]
[1779443169458,24.06,77227.13,70.1,-0.40164,0.00041,15.04723]
[1779443169576,24.06,77227.13,70.1,-0.40164,0.00041,15.04723]
[1779443169925,24.06,77227.13,70.1,-0.40164,0.00041,15.04723]
[1779443169979,24.06,77225.07,70.1,-0.40252,0.00041,15.05525]
[1779443170193,24.06,77225.07,70.1,-0.40252,0.00041,15.05525]
[1779443170857,24.06,77216.56,70.1,-0.40604,0.00041,15.08679]
[1779443176521,24.06,77214.36,70.1,-0.40695,0.00041,15.09474]
[1779443176523,24.06,77214.36,70.1,-0.40695,0.00041,15.09474]
[1779443176581,24.06,77214.36,70.1,-0.40695,0.00041,15.09474]
[1779443176742,24.06,77214.36,70.1,-0.40695,0.00041,15.09474]
[1779443176863,24.06,77214.36,70.1,-0.40695,0.00041,15.09474]
[1779443176956,24.06,77214.36,70.1,-0.40695,0.00041,15.09474]
[1779443177004,24.07,77213.37,70.1,-0.40737,0.00041,15.09843]
[1779443177144,24.07,77213.37,70.1,-0.40737,0.00041,15.09843]
[1779443177311,24.07,77213.37,70.1,-0.40737,0.00041,15.09843]
[1779443177601,24.07,77213.37,70.1,-0.40737,0.00041,15.09843]
[1779443177815,24.07,77210.25,70.1,-0.40867,0.00041,15.10953]
[1779443179822,24.07,77208.02,70.1,-0.4096,0.00042,15.11739]
[1779443179926,24.07,77206.57,70.1,-0.4102,0.00042,15.12248]
[1779443185358,24.07,77205.81,70.1,-0.41053,0.00042,15.12519]
[1779443190394,24.07,77205.38,70.1,-0.41071,0.00042,15.12675]
[1779443192854,24.07,77205.38,70.1,-0.41071,0.00042,15.12675]
[1779443198450,24.08,77205.19,70.1,-0.41078,0.00042,15.12158]
[1779443203485,24.08,77204.64,70.1,-0.41101,0.00042,15.12356]
[1779443205388,24.08,77204.57,70.1,-0.41105,0.00042,15.12382]
[1779443210534,24.08,77202.58,70.1,-0.41188,0.00042,15.13071]
[1779443213962,24.08,77201.03,70.1,-0.41253,0.00042,15.13599]
[1779443214029,24.08,77200.93,70.1,-0.41257,0.00042,15.13635]
[1779443217931,24.09,77197.18,70.1,-0.41414,0.00042,15.14892]
[1779443223882,24.09,77198.43,70.1,-0.41362,0.00042,15.1448]
[1779443224230,24.09,77197.62,70.1,-0.41396,0.00042,15.14751]
[1779443226366,24.09,77197.16,70.1,-0.41415,0.00042,15.14905]
[1779443228230,24.09,77197.12,70.1,-0.41417,0.00042,15.14919]
[1779443228254,24.09,77197.12,70.1,-0.41417,0.00042,15.14919]
[1779443228300,24.09,77197.12,70.1,-0.41417,0.00042,15.14919]
[1779443228612,24.09,77197.12,70.1,-0.41417,0.00042,15.14919]
[1779443228674,24.09,77197.12,70.1,-0.41417,0.00042,15.14919]
[1779443228674,24.09,77197.12,70.1,-0.41417,0.00042,15.14919]
[1779443228748,24.09,77196.6,70.1,-0.41439,0.00042,15.15092]
[1779443230884,24.09,77193.55,70.1,-0.41566,0.00042,15.16095]
[1779443233062,24.09,77190.28,70.2,-0.41703,0.00042,15.17155]
[1779443233070,24.09,77190.28,70.2,-0.41703,0.00042,15.17155]
[1779443233164,24.09,77190.28,70.2,-0.41704,0.00042,15.17159]
[1779443235673,24.09,77190.28,70.2,-0.41704,0.00042,15.17159]
[1779443240744,24.1,77192.71,70.2,-0.41604,0.00042,15.1639]
[1779443243884,24.1,77192.35,70.2,-0.41619,0.00042,15.1651]
[1779443249564,24.1,77190.66,70.2,-0.41691,0.00042,15.17061]
[1779443251040,24.1,77189.6,70.2,-0.41735,0.00042,15.174]
[1779443251135,24.1,77187.98,70.2,-0.418,0.00042,15.17323]
[1779443253810,24.1,77187.74,70.2,-0.4181,0.00042,15.174]
[1779443253841,24.1,77187.74,70.2,-0.4181,0.00042,15.174]
[1779443253860,24.1,77187.74,70.2,-0.4181,0.00042,15.174]
[1779443254656,24.1,77187.41,70.2,-0.41824,0.00042,15.17504]
[1779443254798,24.1,77187.41,70.2,-0.41824,0.00042,15.17504]
[1779443259890,24.11,77185.36,70.2,-0.4191,0.00042,15.18154]
[1779443263441,24.11,77185.3,70.2,-0.41913,0.00042,15.18177]
[1779443263919,24.11,77185.79,70.2,-0.41893,0.00042,15.18026]
[1779443266826,24.11,77188.24,70.2,-0.41791,0.00042,15.1726]
[1779443266940,24.11,77189.11,70.2,-0.41755,0.00042,15.16987]
[1779443267692,24.11,77189.11,70.2,-0.41755,0.00042,15.16987]
[1779443267697,24.11,77189.11,70.2,-0.41755,0.00042,15.16987]
[1779443267720,24.11,77189.11,70.2,-0.41755,0.00042,15.16987]
[1779443268188,24.11,77192.44,70.2,-0.41617,0.00042,15.15924]
[1779443269963,24.11,77196.19,70.2,-0.41461,0.00042,15.14703]
[1779443274166,24.12,77198.48,70.2,-0.41367,0.00042,15.13951]
[1779443275108,24.12,77198.66,70.2,-0.41359,0.00042,15.13893]
[1779443275129,24.12,77198.66,70.2,-0.4136,0.00042,15.13898]
[1779443278025,24.12,77202.88,70.2,-0.41185,0.00042,15.12483]
[1779443283046,24.12,77202.55,70.2,-0.41201,0.00042,15.12609]
[1779443283458,24.13,77202.55,70.2,-0.41201,0.00042,15.12612]
[1779443283786,24.13,77202.55,70.2,-0.41201,0.00042,15.12612]
[1779443285182,24.13,77202.28,70.2,-0.41212,0.00042,15.12706]
[1779443287462,24.13,77203.26,70.2,-0.41173,0.00041,15.12381]
[1779443287477,24.13,77203.26,70.2,-0.41173,0.00041,15.12381]
[1779443293131,24.14,77206.5,70.2,-0.4104,0.00041,15.1129]
[1779443297617,24.14,77203.46,70.2,-0.41168,0.00041,15.12345]
[1779443302382,24.14,77202.79,70.2,-0.41197,0.00041,15.12586]
[1779443302434,24.14,77202.79,70.2,-0.41197,0.00041,15.12586]
[1779443305567,24.15,77202.7,70.2,-0.41202,0.00041,15.12621]
[1779443307990,24.15,77203.15,70.2,-0.41184,0.00041,15.12474]
[1779443314666,24.15,77203.12,70.2,-0.41185,0.00041,15.12489]
[1779443315157,24.15,77203.12,70.2,-0.41185,0.00041,15.12489]
[1779443316270,24.16,77203.7,70.2,-0.4116,0.00041,15.11717]
[1779443321329,24.16,77203.49,70.2,-0.41171,0.00041,15.11805]
[1779443323179,24.16,77203.49,70.2,-0.41171,0.00041,15.11805]
[1779443326401,24.17,77203.28,70.2,-0.41181,0.00041,15.11887]
[1779443332405,24.17,77203.72,70.2,-0.41165,0.00041,15.11757]
[1779443334362,24.17,77203.72,70.2,-0.41166,0.00041,15.11763]
[1779443338107,24.18,77206.55,70.2,-0.41049,0.00041,15.10801]
[1779443338180,24.18,77202.75,70.2,-0.41207,0.00041,15.12103]
[1779443340736,24.18,77201.65,70.2,-0.41253,0.00041,15.12479]
[1779443341501,24.18,77202.51,70.2,-0.41218,0.00041,15.12189]
[1779443347895,24.18,77206.51,70.2,-0.41054,0.00041,15.1084]
[1779443352752,24.19,77206.3,70.2,-0.41065,0.00041,15.10931]
[1779443352760,24.19,77206.3,70.2,-0.41065,0.00041,15.10931]
[1779443354657,24.19,77212.94,70.2,-0.40791,0.00041,15.08626]
[1779443356430,24.2,77214.51,70.2,-0.40727,0.00041,15.08072]
[1779443356498,24.2,77214.51,70.2,-0.40727,0.00041,15.08072]
[1779443356786,24.2,77214.51,70.2,-0.40727,0.00041,15.08072]
[1779443356825,24.2,77214.51,70.2,-0.40727,0.00041,15.08072]
[1779443356952,24.2,77214.51,70.2,-0.40727,0.00041,15.08072]
[1779443357272,24.2,77214.51,70.2,-0.40727,0.00041,15.08072]
[1779443357299,24.2,77215.52,70.2,-0.40686,0.00041,15.07718]
[1779443357471,24.2,77215.52,70.2,-0.40686,0.00041,15.07718]
[1779443358253,24.2,77219.54,70.2,-0.4052,0.00041,15.06265]
[1779443359008,24.2,77224.27,70.2,-0.40326,0.00041,15.04522]
[1779443361503,24.2,77224.82,70.2,-0.40303,0.00041,15.0432]
[1779443361712,24.2,77226.03,70.2,-0.40254,0.00041,15.03869]
[1779443367319,24.2,77229.53,70.2,-0.40111,0.00041,15.02554]
[1779443372686,24.21,77231.63,70.2,-0.40022,0.00041,15.01166]
[1779443378138,24.21,77231.06,70.2,-0.40046,0.00041,15.01394]
[1779443381550,24.21,77232.56,70.2,-0.39986,0.00041,15.00826]
[1779443381836,24.21,77232.56,70.2,-0.39986,0.00041,15.00826]
[1779443382424,24.21,77233.12,70.2,-0.39963,0.00041,15.00612]
[1779443387906,24.21,77232.6,70.2,-0.39985,0.00041,15.00824]
[1779443393137,24.22,77232.45,70.2,-0.39993,0.00041,15.00891]
[1779443400807,24.22,77232.37,70.2,-0.39997,0.00041,15.0093]
[1779443402493,24.22,77229.26,70.2,-0.40125,0.00041,15.02127]
[1779443407934,24.22,77232.96,70.2,-0.39974,0.00041,15.00718]
[1779443412969,24.22,77233.36,70.2,-0.39958,0.00041,15.00571]
[1779443419011,24.23,77233.33,70.2,-0.3996,0.00041,15.00592]
[1779443424047,24.23,77233.56,70.2,-0.39952,0.00041,15.0051]
[1779443429971,24.23,77235.43,70.2,-0.39876,0.00041,14.99791]
[1779443431544,24.23,77235.64,70.2,-0.39864,0.00041,14.99115]
[1779443431893,24.23,77235.64,70.2,-0.39864,0.00041,14.99115]
[1779443432103,24.23,77237.18,70.2,-0.39801,0.00041,14.98514]
[1779443435607,24.23,77237.47,70.2,-0.39789,0.00041,14.984]
[1779443435944,24.23,77237.47,70.2,-0.39789,0.00041,14.984]
[1779443436294,24.23,77237.47,70.2,-0.39789,0.00041,14.984]
[1779443438473,24.23,77236.65,70.2,-0.39823,0.00041,14.98722]
[1779443440261,24.23,77236.92,70.2,-0.39812,0.00041,14.98616]
[1779443440460,24.23,77237.5,70.2,-0.39788,0.00041,14.98389]
[1779443445552,24.23,77238.61,70.2,-0.39742,0.00041,14.97953]
[1779443447610,24.23,77238.64,70.2,-0.39741,0.00041,14.97942]
[1779443449497,24.23,77239.85,70.2,-0.39692,0.00041,14.97466]
[1779443449531,24.23,77239.85,70.2,-0.39692,0.00041,14.97466]
[1779443449931,24.23,77239.85,70.2,-0.39692,0.00041,14.97466]
[1779443450745,24.23,77239.59,70.2,-0.39703,0.00041,14.9757]
[1779443453018,24.23,77238.21,70.2,-0.39759,0.00041,14.98116]
[1779443455063,24.23,77242.02,70.2,-0.39604,0.00041,14.96606]
[1779443460117,24.24,77245.86,70.2,-0.39448,0.00041,14.9507]
[1779443462688,24.24,77245.91,70.2,-0.39446,0.00041,14.95058]
[1779443465221,24.24,77240.3,70.2,-0.39676,0.00041,14.97312]
[1779443465904,24.24,77240.65,70.2,-0.39662,0.00041,14.97175]
[1779443471378,24.24,77239.77,70.2,-0.39698,0.00041,14.97527]
[1779443476441,24.24,77240.37,70.2,-0.39674,0.00041,14.97291]
[1779443477014,24.24,77240.37,70.2,-0.39674,0.00041,14.97291]
[1779443477040,24.24,77240.37,70.2,-0.39674,0.00041,14.97291]
[1779443480503,24.24,77242.38,70.2,-0.39592,0.00041,14.96492]
[1779443486483,24.24,77246.05,70.2,-0.39442,0.00041,14.95017]
[1779443491746,24.24,77246.22,70.2,-0.39435,0.00041,14.94952]
[1779443495546,24.24,77251.41,70.2,-0.3922,0.00041,14.92229]
[1779443498124,24.25,77253.36,70.2,-0.39141,0.00041,14.91421]
[1779443501483,24.25,77249.09,70.2,-0.39316,0.00041,14.93198]
[1779443504274,24.25,77249.16,70.2,-0.39314,0.00041,14.93173]
[1779443504375,24.25,77249.16,70.2,-0.39314,0.00041,14.93176]
[1779443506730,24.25,77250.68,70.2,-0.39252,0.00041,14.92552]
[1779443506793,24.25,77250.68,70.2,-0.39252,0.00041,14.92552]
[1779443507075,24.25,77250.68,70.2,-0.39252,0.00041,14.92552]
[1779443507252,24.25,77250.68,70.2,-0.39252,0.00041,14.92552]
[1779443507399,24.25,77251.72,70.2,-0.3921,0.00041,14.92121]
[1779443507464,24.25,77251.72,70.2,-0.3921,0.00041,14.92121]
[1779443507564,24.25,77251.72,70.2,-0.3921,0.00041,14.92121]
[1779443507604,24.25,77251.72,70.2,-0.3921,0.00041,14.92121]
[1779443507606,24.25,77251.72,70.2,-0.3921,0.00041,14.92121]
[1779443507757,24.25,77251.72,70.2,-0.3921,0.00041,14.92121]
[1779443508359,24.25,77251.72,70.2,-0.3921,0.00041,14.92121]
[1779443508398,24.25,77265.81,70.2,-0.38636,0.00041,14.86123]
[1779443509190,24.25,77277.57,70.2,-0.38159,0.0004,14.80883]
[1779443510560,24.25,77277.91,70.2,-0.38146,0.0004,14.80734]
[1779443511398,24.25,77278.23,70.2,-0.38133,0.0004,14.80597]
[1779443516692,24.25,77277.19,70.2,-0.38177,0.0004,14.81086]
[1779443517987,24.25,77277.19,70.2,-0.38177,0.0004,14.81086]
[1779443518755,24.26,77277.41,70.2,-0.38168,0.0004,14.8099]
[1779443518857,24.26,77277.19,70.2,-0.38177,0.0004,14.81092]
[1779443520609,24.26,77277.18,70.2,-0.38178,0.0004,14.81099]
[1779443520822,24.26,77277.18,70.2,-0.38178,0.0004,14.81099]
[1779443520929,24.26,77277.18,70.2,-0.38178,0.0004,14.81099]
[1779443521031,24.26,77275.25,70.2,-0.38256,0.0004,14.81972]
[1779443523622,24.26,77272.45,70.2,-0.3837,0.00041,14.8323]
[1779443523665,24.26,77272.45,70.2,-0.3837,0.00041,14.8323]
[1779443523673,24.26,77272.45,70.2,-0.3837,0.00041,14.8323]
[1779443523738,24.26,77272.45,70.2,-0.3837,0.00041,14.8323]
[1779443523844,24.26,77272.45,70.2,-0.3837,0.00041,14.8323]
[1779443523930,24.26,77272.45,70.2,-0.3837,0.00041,14.8323]
[1779443524081,24.26,77270.18,70.2,-0.38462,0.00041,14.84239]
[1779443524939,24.26,77270.18,70.2,-0.38462,0.00041,14.84239]
[1779443527356,24.26,77266.29,70.2,-0.3862,0.00041,14.85956]
[1779443527765,24.26,77265.57,70.2,-0.3865,0.00041,14.86271]
[1779443528649,24.26,77265.59,70.2,-0.38649,0.00041,14.86263]
[1779443529176,24.26,77265.59,70.2,-0.38649,0.00041,14.86263]
[1779443530770,24.26,77266.47,70.2,-0.38613,0.00041,14.85881]
[1779443530932,24.26,77266.47,70.2,-0.38613,0.00041,14.85881]
[1779443531135,24.26,77266.4,70.2,-0.38616,0.00041,14.85913]
[1779443537056,24.26,77266.03,70.2,-0.38632,0.00041,14.8608]
[1779443540835,24.26,77267.15,70.2,-0.38587,0.00041,14.85595]
[1779443540922,24.26,77267.15,70.2,-0.38587,0.00041,14.85595]
[1779443542078,24.26,77274.67,70.2,-0.38282,0.0004,14.82259]
[1779443543469,24.26,77274.67,70.2,-0.38282,0.0004,14.82259]
[1779443546971,24.26,77275.31,70.2,-0.38257,0.0004,14.81979]
[1779443547256,24.26,77275.31,70.2,-0.38257,0.0004,14.81979]
[1779443547357,24.26,77274.88,70.2,-0.38274,0.0004,14.82173]
[1779443547689,24.26,77274.88,70.2,-0.38274,0.0004,14.82173]
[1779443547911,24.26,77277.3,70.2,-0.38176,0.0004,14.81079]
[1779443549657,24.26,77277.41,70.2,-0.38172,0.0004,14.81031]
[1779443553669,24.27,77276.93,70.2,-0.38188,0.0004,14.80653]
[1779443554357,24.27,77276.93,70.2,-0.38188,0.0004,14.80653]
[1779443554510,24.27,77277.01,70.2,-0.38185,0.0004,14.8062]
[1779443556645,24.27,77271.51,70.2,-0.38408,0.00041,14.83092]
[1779443557133,24.27,77271.51,70.2,-0.38408,0.00041,14.83092]
[1779443557594,24.27,77271.51,70.2,-0.38408,0.00041,14.83094]
[1779443559797,24.27,77271.26,70.2,-0.38419,0.00041,14.8321]
[1779443560511,24.27,77271.26,70.2,-0.38419,0.00041,14.83212]
[1779443560598,24.27,77271.26,70.2,-0.38419,0.00041,14.83212]
[1779443566037,24.27,77271.42,70.2,-0.38413,0.00041,14.83146]
[1779443566601,24.27,77271.42,70.2,-0.38413,0.00041,14.83146]
[1779443572704,24.27,77272.67,70.2,-0.38363,0.00041,14.82602]
[1779443579153,24.28,77276.2,70.2,-0.38222,0.0004,14.81038]
[1779443581994,24.28,77275.93,70.2,-0.38234,0.0004,14.81165]
[1779443587583,24.28,77273.96,70.2,-0.38314,0.0004,14.82058]
[1779443590803,24.28,77270.95,70.2,-0.38436,0.00041,14.83404]
[1779443592383,24.28,77269.95,70.2,-0.38477,0.00041,14.83847]
[1779443597480,24.28,77269.39,70.2,-0.385,0.00041,14.84097]
[1779443604328,24.28,77269.96,70.2,-0.38477,0.00041,14.83844]
[1779443605553,24.28,77270.33,70.2,-0.38462,0.00041,14.8368]
[1779443610986,24.28,77271.52,70.2,-0.38413,0.00041,14.8315]
[1779443611377,24.28,77272.59,70.2,-0.38366,0.00041,14.82067]
[1779443616412,24.28,77272.89,70.2,-0.38353,0.00041,14.81932]
[1779443619963,24.28,77272.87,70.2,-0.38354,0.00041,14.8194]
[1779443626038,24.28,77272.84,70.2,-0.38355,0.00041,14.81952]
[1779443630510,24.28,77268.8,70.2,-0.38519,0.00041,14.83741]
[1779443631020,24.28,77268.8,70.2,-0.38519,0.00041,14.83741]
[1779443631516,24.28,77269.13,70.2,-0.38505,0.00041,14.83594]
[1779443636554,24.28,77267.91,70.2,-0.38554,0.00041,14.84125]
[1779443637559,24.28,77263.59,70.2,-0.3873,0.00041,14.86006]
[1779443643218,24.27,77262.23,70.2,-0.38784,0.00041,14.86583]
[1779443651659,24.27,77262.28,70.2,-0.3878,0.00041,14.86537]
[1779443656694,24.27,77262.21,70.2,-0.38781,0.00041,14.86556]
[1779443661729,24.26,77265.61,70.2,-0.38643,0.00041,14.85074]
[1779443667020,24.26,77262.96,70.2,-0.3875,0.00041,14.86218]
[1779443668511,24.26,77262.91,70.2,-0.38752,0.00041,14.86238]
[1779443671535,24.26,77262.99,70.2,-0.38748,0.00041,14.86201]
[1779443673666,24.26,77263.09,70.2,-0.3874,0.00041,14.85553]
[1779443678849,24.26,77257.76,70.2,-0.38958,0.00041,14.87842]
[1779443683884,24.26,77257.51,70.2,-0.38968,0.00041,14.87948]
[1779443688920,24.26,77259.0,70.2,-0.38907,0.00041,14.87316]
[1779443690000,24.26,77259.0,70.2,-0.38907,0.00041,14.87316]
[1779443695969,24.26,77260.13,70.2,-0.38862,0.00041,14.86839]
[1779443701004,24.27,77260.25,70.2,-0.38857,0.00041,14.86792]
[1779443701871,24.27,77260.25,70.2,-0.38857,0.00041,14.86792]
[1779443706993,24.27,77257.95,70.2,-0.38951,0.00041,14.87774]
[1779443707046,24.27,77258.06,70.2,-0.38947,0.00041,14.87727]
[1779443712082,24.27,77257.6,70.2,-0.38966,0.00041,14.87925]
[1779443717518,24.27,77259.54,70.2,-0.38887,0.00041,14.87103]
[1779443722889,24.27,77259.29,70.2,-0.38898,0.00041,14.87217]
[1779443728311,24.27,77259.23,70.2,-0.389,0.00041,14.87244]
[1779443734235,24.27,77261.3,70.2,-0.38813,0.00041,14.85769]
[1779443736992,24.27,77261.9,70.2,-0.38789,0.00041,14.85514]
[1779443737256,24.27,77262.23,70.2,-0.38776,0.00041,14.85374]
[1779443742291,24.28,77264.39,70.2,-0.38689,0.00041,14.8445]
[1779443749424,24.28,77265.1,70.2,-0.38661,0.00041,14.8415]
[1779443755382,24.28,77265.14,70.2,-0.38661,0.00041,14.84153]
[1779443760419,24.28,77265.57,70.2,-0.38645,0.00041,14.83976]
[1779443761082,24.28,77265.57,70.2,-0.38645,0.00041,14.83976]
[1779443767468,24.29,77268.19,70.2,-0.3854,0.00041,14.82847]
[1779443772503,24.29,77267.78,70.2,-0.38558,0.00041,14.8304]
[1779443777538,24.29,77267.2,70.2,-0.38582,0.00041,14.83309]
[1779443782572,24.29,77267.09,70.2,-0.38588,0.00041,14.8337]
[1779443784685,24.3,77265.77,70.2,-0.38642,0.00041,14.83948]
[1779443787100,24.3,77265.65,70.2,-0.38647,0.00041,14.84006]
[1779443792704,24.3,77262.24,70.2,-0.38782,0.00041,14.84883]
[1779443797714,24.3,77262.87,70.2,-0.38757,0.00041,14.84617]
[1779443797787,24.3,77263.22,70.2,-0.38743,0.00041,14.84467]
[1779443803721,24.3,77260.68,70.2,-0.38847,0.00041,14.85563]
[1779443803846,24.3,77260.68,70.2,-0.38847,0.00041,14.85563]
[1779443808304,24.3,77259.71,70.2,-0.38886,0.00041,14.85979]
[1779443808405,24.3,77256.19,70.2,-0.3903,0.00041,14.8747]
[1779443813791,24.3,77255.52,70.2,-0.39057,0.00041,14.87751]
[1779443818826,24.3,77255.52,70.2,-0.39057,0.00041,14.8775]
[1779443821603,24.3,77255.52,70.2,-0.39057,0.00041,14.8775]
[1779443821777,24.3,77255.67,70.2,-0.39051,0.00041,14.87688]
[1779443821849,24.3,77255.67,70.2,-0.39051,0.00041,14.87688]
[1779443822634,24.3,77251.77,70.2,-0.3921,0.00041,14.89315]
[1779443827677,24.3,77251.5,70.2,-0.39222,0.00041,14.8943]
[1779443833935,24.3,77250.71,70.2,-0.39255,0.00041,14.89767]
[1779443839983,24.31,77250.52,70.2,-0.39263,0.00041,14.89853]
[1779443840841,24.31,77250.52,70.2,-0.39263,0.00041,14.89853]
[1779443840905,24.31,77250.52,70.2,-0.39263,0.00041,14.89855]
[1779443845022,24.31,77245.86,70.2,-0.39455,0.00041,14.91769]
[1779443848814,24.31,77246.17,70.2,-0.39443,0.00041,14.91651]
[1779443854087,24.32,77246.34,70.2,-0.39434,0.00041,14.90996]
[1779443858763,24.32,77246.63,70.2,-0.39423,0.00041,14.90887]
[1779443864878,24.32,77246.09,70.2,-0.39447,0.00041,14.91125]
[1779443873561,24.33,77246.07,70.2,-0.39449,0.00041,14.91152]
[1779443877240,24.33,77245.95,70.2,-0.39455,0.00041,14.91212]
[1779443882283,24.33,77245.73,70.2,-0.39466,0.00041,14.91319]
[1779443887318,24.34,77245.19,70.2,-0.39489,0.00041,14.91549]
[1779443893360,24.34,77245.84,70.2,-0.39464,0.00041,14.91299]
[1779443898395,24.34,77245.94,70.2,-0.39461,0.00041,14.91267]
[1779443900529,24.34,77245.94,70.2,-0.39461,0.00041,14.91267]
[1779443901276,24.34,77245.9,70.2,-0.39463,0.00041,14.91287]
[1779443901288,24.34,77245.9,70.2,-0.39463,0.00041,14.91287]
[1779443901293,24.34,77245.9,70.2,-0.39463,0.00041,14.91287]
[1779443901400,24.34,77245.9,70.2,-0.39463,0.00041,14.91287]
[1779443902510,24.34,77242.57,70.2,-0.39599,0.00041,14.92623]
[1779443902529,24.34,77238.16,70.2,-0.39779,0.00041,14.94364]
[1779443904232,24.34,77235.5,70.2,-0.39888,0.00041,14.95401]
[1779443904605,24.34,77235.5,70.2,-0.39888,0.00041,14.95401]
[1779443906210,24.34,77235.43,70.2,-0.39891,0.00041,14.95429]
[1779443911420,24.35,77233.64,70.2,-0.39966,0.00041,14.96129]
[1779443911485,24.35,77233.64,70.2,-0.39966,0.00041,14.96129]
[1779443918721,24.35,77232.66,70.2,-0.40003,0.00041,14.95913]
[1779443922278,24.35,77232.54,70.2,-0.40009,0.00041,14.95969]
[1779443924656,24.35,77232.75,70.2,-0.40001,0.00041,14.95891]
[1779443926361,24.35,77233.27,70.2,-0.3998,0.00041,14.95695]
[1779443930809,24.35,77233.08,70.2,-0.39988,0.00041,14.95773]
[1779443931628,24.35,77232.82,70.2,-0.39999,0.00041,14.95876]
[1779443936000,24.35,77233.23,70.2,-0.39982,0.00041,14.95717]
[1779443936662,24.35,77232.73,70.2,-0.40003,0.00041,14.95908]
[1779443941417,24.35,77232.65,70.2,-0.40006,0.00041,14.95939]
[1779443941426,24.35,77232.65,70.2,-0.40006,0.00041,14.95939]
[1779443941430,24.35,77232.65,70.2,-0.40006,0.00041,14.95939]
[1779443941834,24.35,77232.65,70.2,-0.40006,0.00041,14.95939]
[1779443941698,24.35,77230.27,70.2,-0.40103,0.00041,14.96844]
[1779443942705,24.36,77225.83,70.2,-0.40286,0.00041,14.98512]
[1779443943882,24.36,77225.83,70.2,-0.40286,0.00041,14.98512]
[1779443943904,24.36,77225.42,70.2,-0.40303,0.00041,14.98664]
[1779443946902,24.36,77225.31,70.2,-0.40307,0.00041,14.98706]
[1779443951785,24.36,77224.03,70.2,-0.4036,0.00041,14.9918]
[1779443952026,24.36,77223.85,70.2,-0.40367,0.00041,14.99247]
[1779443953783,24.36,77224.68,70.2,-0.40333,0.00041,14.9894]
[1779443955387,24.36,77224.31,70.2,-0.40348,0.00041,14.99077]
[1779443967880,24.36,77226.6,70.2,-0.40255,0.00041,14.98232]
[1779443972915,24.36,77226.52,70.2,-0.40255,0.00041,14.97664]
[1779443976050,24.36,77226.61,70.2,-0.40251,0.00041,14.97632]
[1779443981978,24.36,77227.61,70.2,-0.40211,0.00041,14.97263]
[1779443987095,24.36,77226.83,70.2,-0.40243,0.00041,14.97556]
[1779443987196,24.36,77227.33,70.2,-0.40223,0.00041,14.97371]
[1779443992512,24.36,77227.09,70.2,-0.40233,0.00041,14.97463]
[1779443998090,24.36,77226.91,70.2,-0.4024,0.00041,14.97532]
[1779444000977,24.36,77226.85,70.2,-0.40243,0.00041,14.97555]
[1779444001113,24.36,77226.38,70.2,-0.40262,0.00041,14.9773]
[1779444004566,24.36,77223.69,70.2,-0.40373,0.00041,14.98726]
[1779444009579,24.36,77221.59,70.2,-0.40459,0.00041,14.99494]
[1779444010365,24.36,77221.51,70.2,-0.40462,0.00041,14.99523]
[1779444010464,24.36,77221.51,70.2,-0.40462,0.00041,14.99523]
[1779444010929,24.36,77221.51,70.2,-0.40462,0.00041,14.99523]
[1779444010982,24.36,77221.61,70.2,-0.40458,0.00041,14.99487]
[1779444011182,24.36,77220.11,70.2,-0.4052,0.00041,15.00033]
[1779444013415,24.36,77219.4,70.2,-0.40549,0.00041,15.00289]
[1779444013468,24.36,77219.4,70.2,-0.40549,0.00041,15.00289]
[1779444013764,24.36,77219.4,70.2,-0.40549,0.00041,15.00289]
[1779444014115,24.36,77218.63,70.2,-0.4058,0.00041,15.00566]
[1779444015998,24.36,77215.18,70.2,-0.40722,0.00041,15.01797]
[1779444017164,24.36,77215.91,70.2,-0.40692,0.00041,15.01537]
[1779444017501,24.36,77215.91,70.2,-0.40692,0.00041,15.01537]
[1779444019240,24.36,77221.05,70.2,-0.40481,0.00041,14.99691]
[1779444020560,24.36,77221.05,70.2,-0.40481,0.00041,14.99691]
[1779444021278,24.36,77221.33,70.2,-0.4047,0.00041,14.9959]
[1779444021519,24.36,77221.33,70.2,-0.4047,0.00041,14.9959]
[1779444022547,24.36,77221.33,70.2,-0.4047,0.00041,14.99591]
[1779444022816,24.36,77221.33,70.2,-0.4047,0.00041,14.99591]
[1779444023541,24.36,77220.74,70.2,-0.40494,0.00041,14.99807]
[1779444023543,24.36,77220.83,70.2,-0.4049,0.00041,14.99774]
[1779444025066,24.36,77220.72,70.2,-0.40495,0.00041,14.99814]
[1779444025167,24.36,77220.72,70.2,-0.40495,0.00041,14.99813]
[1779444026533,24.36,77220.72,70.2,-0.40495,0.00041,14.99813]
[1779444026674,24.36,77220.72,70.2,-0.40495,0.00041,14.99813]
[1779444027922,24.36,77220.65,70.2,-0.40498,0.00041,14.9984]
[1779444028023,24.36,77220.65,70.2,-0.40498,0.00041,14.99841]
[1779444029847,24.36,77220.65,70.2,-0.40498,0.00041,14.99841]
[1779444029927,24.36,77220.65,70.2,-0.40498,0.00041,14.99841]
[1779444033628,24.36,77220.7,70.2,-0.40493,0.00041,14.99226]
[1779444040397,24.37,77220.75,70.2,-0.40492,0.00041,14.9922]
[1779444044550,24.37,77220.72,70.2,-0.40494,0.00041,14.99233]
[1779444045266,24.37,77220.72,70.2,-0.40494,0.00041,14.99237]
[1779444046057,24.37,77218.23,70.2,-0.40597,0.00041,15.00138]
[1779444046439,24.37,77218.12,70.2,-0.40601,0.00041,15.00179]
[1779444049457,24.37,77216.26,70.2,-0.40678,0.00041,15.00847]
[1779444054554,24.37,77219.48,70.2,-0.40547,0.00041,14.99704]
[1779444060699,24.38,77218.68,70.2,-0.40581,0.00041,15.00008]
[1779444064575,24.38,77218.88,70.2,-0.40575,0.00041,14.99953]
[1779444069594,24.39,77219.37,70.2,-0.40557,0.00041,14.99792]
[1779444069887,24.39,77223.46,70.2,-0.40389,0.00041,14.98311]
[1779444070607,24.39,77228.43,70.2,-0.40185,0.00041,14.96468]
[1779444071542,24.39,77228.43,70.2,-0.40185,0.00041,14.96468]
[1779444071581,24.39,77228.43,70.2,-0.40185,0.00041,14.96468]
[1779444071880,24.39,77232.2,70.2,-0.40031,0.00041,14.95048]
[1779444072622,24.39,77236.14,70.2,-0.3987,0.00041,14.93538]
[1779444074671,24.39,77237.32,70.2,-0.39823,0.00041,14.93084]
[1779444078328,24.4,77237.01,70.2,-0.39837,0.00041,14.93221]
[1779444078359,24.4,77237.01,70.2,-0.39837,0.00041,14.93221]
[1779444078383,24.4,77237.01,70.2,-0.39837,0.00041,14.93221]
[1779444078665,24.4,77234.27,70.2,-0.39949,0.00041,14.94283]
[1779444080678,24.4,77230.43,70.2,-0.40107,0.00041,14.95752]
[1779444081359,24.4,77230.43,70.2,-0.40107,0.00041,14.95752]
[1779444081394,24.4,77230.43,70.2,-0.40107,0.00041,14.95752]
[1779444086719,24.46,77228.29,70.2,-0.40217,0.00041,14.96772]
[1779444089523,24.48,77228.37,70.2,-0.40222,0.00041,14.96819]
[1779444089844,24.48,77228.37,70.2,-0.40222,0.00041,14.96819]
[1779444090748,24.48,77233.22,70.2,-0.40025,0.00041,14.95004]
[1779444095524,24.49,77232.72,70.2,-0.40043,0.00041,14.94607]
[1779444096417,24.49,77232.72,70.2,-0.40044,0.00041,14.94616]
[1779444096890,24.49,77232.72,70.2,-0.40044,0.00041,14.94616]
[1779444098837,24.49,77232.62,70.2,-0.40049,0.00041,14.94663]
[1779444103963,24.5,77233.7,70.2,-0.40007,0.00041,14.94274]
[1779444103994,24.5,77233.7,70.2,-0.40007,0.00041,14.94274]
[1779444105695,24.5,77237.04,70.2,-0.39872,0.00041,14.93005]
[1779444105853,24.5,77237.81,70.2,-0.39841,0.00041,14.92711]
[1779444108844,24.51,77237.52,70.2,-0.39855,0.00041,14.92844]
[1779444110705,24.52,77239.46,70.2,-0.39781,0.00041,14.92139]
[1779444111873,24.52,77239.56,70.2,-0.39777,0.00041,14.92102]
[1779444112902,24.52,77245.72,70.2,-0.39527,0.00041,14.89688]
[1779444113708,24.52,77245.72,70.2,-0.39527,0.00041,14.89688]
[1779444119206,24.53,77244.06,70.2,-0.39597,0.00041,14.9037]
[1779444119398,24.53,77244.06,70.2,-0.39597,0.00041,14.9037]
[1779444122157,24.53,77240.32,70.2,-0.3975,0.00041,14.91845]
[1779444123207,24.53,77240.05,70.2,-0.39761,0.00041,14.91952]
[1779444123979,24.53,77242.96,70.2,-0.39643,0.00041,14.90816]
[1779444125810,24.53,77246.22,70.2,-0.39511,0.00041,14.89528]
[1779444126099,24.53,77246.07,70.2,-0.39517,0.00041,14.89591]
[1779444126191,24.53,77246.07,70.2,-0.39517,0.00041,14.89591]
[1779444126610,24.53,77246.07,70.2,-0.39517,0.00041,14.89591]
[1779444127780,24.53,77247.11,70.2,-0.39475,0.00041,14.8918]
[1779444128009,24.53,77249.71,70.2,-0.3937,0.00041,14.88139]
[1779444131542,24.53,77251.25,70.2,-0.39308,0.00041,14.87522]
[1779444131825,24.53,77251.25,70.2,-0.39308,0.00041,14.87522]
[1779444136586,24.54,77250.4,70.2,-0.39344,0.00041,14.87879]
[1779444142472,24.54,77248.68,70.2,-0.39414,0.00041,14.8858]
[1779444148671,24.54,77249.11,70.2,-0.39398,0.00041,14.88417]
[1779444148756,24.54,77248.56,70.2,-0.3942,0.00041,14.8864]
[1779444150161,24.54,77244.84,70.2,-0.39571,0.00041,14.90126]
[1779444151445,24.54,77244.84,70.2,-0.39571,0.00041,14.90126]
[1779444151911,24.54,77244.84,70.2,-0.39571,0.00041,14.90126]
[1779444158800,24.55,77245.24,70.2,-0.39552,0.00041,14.89373]
[1779444159092,24.55,77245.24,70.2,-0.39552,0.00041,14.89373]
[1779444159393,24.55,77245.2,70.2,-0.39554,0.00041,14.8939]
[1779444165266,24.55,77248.21,70.2,-0.39433,0.00041,14.882]
[1779444170301,24.55,77247.61,70.2,-0.39458,0.00041,14.88448]
[1779444175335,24.55,77249.01,70.2,-0.39402,0.00041,14.87894]
[1779444180454,24.55,77248.3,70.2,-0.39431,0.00041,14.88185]
[1779444186108,24.55,77248.24,70.2,-0.39434,0.00041,14.88215]
[1779444186671,24.56,77248.13,70.2,-0.39439,0.00041,14.88262]
[1779444187454,24.56,77245.93,70.2,-0.39528,0.00041,14.89141]
[1779444187904,24.56,77245.93,70.2,-0.39528,0.00041,14.89141]
[1779444188007,24.56,77241.9,70.2,-0.39692,0.00041,14.90734]
[1779444188805,24.56,77241.9,70.2,-0.39692,0.00041,14.90734]
[1779444190306,24.56,77245.73,70.2,-0.39537,0.00041,14.89227]
[1779444190453,24.56,77245.73,70.2,-0.39537,0.00041,14.89227]
[1779444193626,24.56,77246.9,70.2,-0.39491,0.00041,14.8877]
[1779444198895,24.56,77247.54,70.2,-0.39466,0.00041,14.88524]
[1779444204540,24.56,77249.09,70.2,-0.39404,0.00041,14.87913]
[1779444207624,24.56,77248.95,70.2,-0.3941,0.00041,14.87972]
[1779444209520,24.57,77245.33,70.2,-0.39557,0.00041,14.8942]
[1779444211590,24.57,77237.83,70.2,-0.39858,0.00041,14.9175]
[1779444216625,24.57,77234.13,70.2,-0.40009,0.00041,14.93166]
[1779444217621,24.57,77234.13,70.2,-0.40009,0.00041,14.93166]
[1779444217723,24.57,77234.11,70.2,-0.4001,0.00041,14.93174]
[1779444222328,24.57,77233.86,70.2,-0.4002,0.00041,14.93271]
[1779444222364,24.57,77233.86,70.2,-0.4002,0.00041,14.93271]
[1779444222550,24.57,77233.86,70.2,-0.4002,0.00041,14.93271]
[1779444223033,24.57,77233.86,70.2,-0.4002,0.00041,14.93271]
[1779444223126,24.57,77231.47,70.2,-0.40118,0.00041,14.94172]
[1779444223504,24.57,77231.47,70.2,-0.40118,0.00041,14.94172]
[1779444226535,24.57,77226.94,70.2,-0.40303,0.00041,14.95855]
[1779444231730,24.58,77225.47,70.2,-0.40364,0.00041,14.96411]
[1779444236765,24.58,77225.27,70.2,-0.40374,0.00041,14.96496]
[1779444238375,24.58,77225.27,70.2,-0.40374,0.00041,14.96496]
[1779444243474,24.58,77225.16,70.2,-0.4038,0.00041,14.96552]
[1779444243586,24.58,77225.16,70.2,-0.4038,0.00041,14.96552]
[1779444243690,24.58,77225.16,70.2,-0.4038,0.00041,14.96552]
[1779444243899,24.58,77225.16,70.2,-0.4038,0.00041,14.96552]
[1779444243926,24.58,77225.16,70.2,-0.4038,0.00041,14.96552]
[1779444243987,24.58,77224.95,70.2,-0.40389,0.00041,14.9663]
[1779444247744,24.58,77224.91,70.2,-0.40391,0.00041,14.96648]
[1779444247845,24.59,77224.91,70.2,-0.40392,0.00041,14.96656]
[1779444252880,24.59,77223.55,70.2,-0.40449,0.00041,14.97164]
[1779444254518,24.59,77223.55,70.2,-0.40449,0.00041,14.97164]
[1779444254568,24.59,77223.55,70.2,-0.40449,0.00041,14.97164]
[1779444254651,24.59,77223.55,70.2,-0.40449,0.00041,14.97164]
[1779444254689,24.59,77223.55,70.2,-0.40449,0.00041,14.97164]
[1779444254894,24.59,77222.18,70.2,-0.40505,0.00041,14.97664]
[1779444257266,24.6,77219.08,70.2,-0.40633,0.00041,14.98782]
[1779444257354,24.6,77219.08,70.2,-0.40633,0.00041,14.98782]
[1779444257390,24.6,77219.08,70.2,-0.40633,0.00041,14.98782]
[1779444258040,24.6,77219.08,70.2,-0.40633,0.00041,14.98782]
[1779444258142,24.6,77211.11,70.2,-0.40959,0.00041,15.0156]
[1779444259623,24.6,77211.17,70.2,-0.40957,0.00041,15.0154]
[1779444261487,24.6,77209.68,70.2,-0.41018,0.00041,15.02055]
[1779444264246,24.62,77210.05,70.2,-0.41008,0.00041,15.01972]
[1779444265311,24.63,77212.71,70.2,-0.40904,0.00041,15.01102]
[1779444266277,24.63,77215.1,70.2,-0.40806,0.00041,15.00277]
[1779444266978,24.64,77214.67,70.2,-0.40827,0.00041,15.00458]
[1779444268453,24.65,77215.26,70.2,-0.40807,0.00041,15.00289]
[1779444268497,24.65,77215.26,70.2,-0.40807,0.00041,15.00289]
[1779444268992,24.66,77215.3,70.2,-0.40809,0.00041,15.00309]
[1779444274027,24.72,77217.17,70.2,-0.40751,0.00041,14.99249]
[1779444277050,24.76,77212.99,70.2,-0.40933,0.00041,15.00795]
[1779444282085,24.81,77212.49,70.2,-0.40971,0.00041,15.01121]
[1779444287120,24.85,77213.77,70.2,-0.40932,0.0004,15.008]
[1779444293565,24.87,77213.1,70.2,-0.40969,0.0004,15.01114]
[1779444299206,24.88,77212.74,70.2,-0.40985,0.0004,15.01252]
[1779444304241,24.88,77212.92,70.2,-0.40979,0.0004,15.01202]
[1779444309443,24.89,77213.92,70.2,-0.4094,0.0004,15.00872]
[1779444309526,24.89,77213.92,70.2,-0.4094,0.0004,15.00872]
[1779444310160,24.89,77213.92,70.2,-0.4094,0.0004,15.00872]
[1779444310243,24.89,77215.66,70.2,-0.4087,0.0004,15.00286]
[1779444310419,24.89,77215.66,70.2,-0.4087,0.0004,15.00286]
[1779444310569,24.89,77215.66,70.2,-0.4087,0.0004,15.00286]
[1779444310651,24.89,77215.66,70.2,-0.4087,0.0004,15.00286]
[1779444311133,24.89,77219.22,70.2,-0.40726,0.0004,14.99062]
[1779444311476,24.89,77219.22,70.2,-0.40726,0.0004,14.99062]
[1779444311678,24.89,77229.93,70.2,-0.40294,0.0004,14.95264]
[1779444312491,24.89,77229.93,70.2,-0.40294,0.0004,14.95264]
[1779444313674,24.89,77233.41,70.2,-0.40154,0.0004,14.93994]
[1779444314311,24.89,77234.01,70.2,-0.4013,0.0004,14.93775]
[1779444321359,24.89,77232.63,70.2,-0.40188,0.0004,14.94298]
[1779444326395,24.9,77233.28,70.2,-0.40162,0.0004,14.94068]
[1779444332752,24.9,77232.37,70.2,-0.40196,0.0004,14.93807]
[1779444338479,24.9,77235.14,70.2,-0.40086,0.0004,14.928]
[1779444340609,24.9,77235.17,70.2,-0.40085,0.0004,14.92791]
[1779444340682,24.9,77235.17,70.2,-0.40085,0.0004,14.92791]
[1779444340710,24.9,77235.09,70.2,-0.40089,0.0004,14.92822]
[1779444343513,24.9,77236.88,70.2,-0.40017,0.0004,14.92159]
[1779444343611,24.9,77237.17,70.2,-0.40005,0.0004,14.92052]
[1779444346466,24.9,77239.31,70.2,-0.39919,0.0004,14.91249]
[1779444346798,24.9,77239.31,70.2,-0.39919,0.0004,14.91249]
[1779444346829,24.9,77239.31,70.2,-0.39919,0.0004,14.91249]
[1779444346970,24.9,77239.31,70.2,-0.39919,0.0004,14.91249]
[1779444347322,24.9,77240.69,70.2,-0.39864,0.0004,14.90728]
[1779444347577,24.9,77240.69,70.2,-0.39864,0.0004,14.90728]
[1779444348781,24.9,77242.08,70.2,-0.39808,0.0004,14.902]
[1779444349628,24.9,77243.02,70.2,-0.3977,0.0004,14.89841]
[1779444352750,24.9,77244.73,70.2,-0.39702,0.0004,14.89185]
[1779444356762,24.9,77247.99,70.2,-0.39571,0.0004,14.87924]
[1779444360366,24.9,77248.62,70.2,-0.39547,0.0004,14.87681]
[1779444360540,24.9,77248.62,70.2,-0.39547,0.0004,14.87681]
[1779444360874,24.91,77249.88,70.2,-0.39496,0.0004,14.87189]
[1779444363440,24.9,77251.43,70.2,-0.39434,0.0004,14.86576]
[1779444364832,24.9,77251.64,70.2,-0.39426,0.0004,14.86493]
[1779444369676,24.9,77251.58,70.2,-0.39428,0.0004,14.86513]
[1779444369701,24.9,77250.93,70.2,-0.39454,0.0004,14.86769]
[1779444375299,24.9,77249.23,70.2,-0.39521,0.0004,14.87432]
[1779444381785,24.9,77249.55,70.2,-0.39507,0.0004,14.8729]
[1779444386819,24.9,77249.2,70.2,-0.3952,0.0004,14.87418]
[1779444390957,24.89,77249.2,70.2,-0.39519,0.0004,14.87415]
[1779444391002,24.89,77249.2,70.2,-0.39519,0.0004,14.87415]
[1779444395213,24.89,77245.27,70.2,-0.39673,0.0004,14.88335]
[1779444396275,24.89,77245.06,70.2,-0.39681,0.0004,14.88415]
[1779444401691,24.89,77245.91,70.2,-0.39646,0.0004,14.8808]
[1779444402416,24.89,77246.84,70.2,-0.39609,0.0004,14.87718]
[1779444402932,24.89,77248.11,70.2,-0.39558,0.0004,14.87223]
[1779444405314,24.89,77248.53,70.2,-0.39541,0.0004,14.87057]
[1779444405315,24.89,77248.53,70.2,-0.39541,0.0004,14.87057]
[1779444406636,24.89,77252.28,70.2,-0.3939,0.0004,14.85576]
[1779444406762,24.89,77252.28,70.2,-0.3939,0.0004,14.85576]
[1779444406835,24.89,77252.28,70.2,-0.3939,0.0004,14.85576]
[1779444406972,24.89,77252.28,70.2,-0.3939,0.0004,14.85576]
[1779444407216,24.89,77252.28,70.2,-0.3939,0.0004,14.85576]
[1779444407283,24.89,77252.28,70.2,-0.3939,0.0004,14.85576]
[1779444408639,24.89,77257.51,70.2,-0.39181,0.0004,14.83477]
[1779444408947,24.89,77257.51,70.2,-0.39181,0.0004,14.83477]
[1779444409564,24.89,77258.4,70.2,-0.39145,0.0004,14.83115]
[1779444410731,24.89,77258.43,70.2,-0.39144,0.0004,14.831]
[1779444410843,24.89,77258.43,70.2,-0.39144,0.0004,14.831]
[1779444416023,24.89,77257.13,70.2,-0.39195,0.0004,14.83622]
[1779444416410,24.89,77257.13,70.2,-0.39195,0.0004,14.83622]
[1779444418231,24.89,77256.89,70.2,-0.39205,0.0004,14.83718]
[1779444418546,24.89,77257.07,70.2,-0.39197,0.0004,14.83642]
[1779444418618,24.89,77257.07,70.2,-0.39197,0.0004,14.83642]
[1779444419491,24.89,77257.07,70.2,-0.39197,0.0004,14.83642]
[1779444420759,24.89,77257.07,70.2,-0.39197,0.0004,14.83641]
[1779444425866,24.89,77257.04,70.2,-0.39198,0.0004,14.83648]
[1779444430965,24.88,77257.04,70.2,-0.39197,0.0004,14.83635]
[1779444433520,24.88,77257.0,70.2,-0.39198,0.0004,14.83648]
[1779444436339,24.88,77257.12,70.2,-0.39193,0.0004,14.83596]
[1779444437861,24.88,77257.01,70.2,-0.39197,0.0004,14.83637]
[1779444439075,24.88,77257.0,70.2,-0.39197,0.0004,14.8364]
[1779444445225,24.88,77257.6,70.2,-0.39172,0.0004,14.83386]
[1779444447694,24.88,77257.87,70.2,-0.39161,0.0004,14.83275]
[1779444448370,24.88,77255.4,70.2,-0.3926,0.0004,14.84268]
[1779444449161,24.88,77255.4,70.2,-0.3926,0.0004,14.84268]
[1779444449254,24.88,77251.04,70.2,-0.39434,0.0004,14.86007]
[1779444451489,24.87,77249.38,70.2,-0.39497,0.0004,14.8605]
[1779444451544,24.87,77249.38,70.2,-0.39497,0.0004,14.8605]
[1779444455416,24.87,77254.46,70.2,-0.39292,0.0004,14.84027]
[1779444460603,24.87,77254.51,70.2,-0.39289,0.0004,14.83997]
[1779444467799,24.87,77254.52,70.2,-0.39288,0.0004,14.8398]
[1779444473421,24.86,77254.43,70.2,-0.3929,0.0004,14.84002]
[1779444475525,24.86,77256.93,70.2,-0.39189,0.0004,14.82991]
[1779444476443,24.86,77256.9,70.2,-0.39191,0.0004,14.83002]
[1779444481478,24.86,77255.47,70.2,-0.39247,0.0004,14.8357]
[1779444482587,24.86,77255.47,70.2,-0.39247,0.0004,14.8357]
[1779444487672,24.86,77255.95,70.2,-0.39227,0.0004,14.83366]
[1779444487761,24.86,77255.95,70.2,-0.39227,0.0004,14.83366]
[1779444487773,24.86,77255.84,70.2,-0.39231,0.0004,14.83409]
[1779444489325,24.86,77255.84,70.2,-0.39231,0.0004,14.83409]
[1779444490629,24.86,77259.64,70.2,-0.39079,0.0004,14.81862]
[1779444493350,24.86,77259.72,70.2,-0.39075,0.0004,14.81826]
[1779444493357,24.86,77259.72,70.2,-0.39075,0.0004,14.81826]
[1779444493368,24.86,77259.72,70.2,-0.39075,0.0004,14.81826]
[1779444493392,24.86,77259.72,70.2,-0.39075,0.0004,14.81826]
[1779444493407,24.86,77259.72,70.2,-0.39075,0.0004,14.81826]
[1779444493428,24.86,77259.72,70.2,-0.39075,0.0004,14.81826]
[1779444493370,24.86,77259.72,70.2,-0.39075,0.0004,14.81824]
[1779444493507,24.86,77259.72,70.2,-0.39075,0.0004,14.81824]
[1779444493619,24.86,77259.72,70.2,-0.39075,0.0004,14.81824]
[1779444493724,24.86,77259.72,70.2,-0.39075,0.0004,14.81824]
[1779444493796,24.86,77261.41,70.2,-0.39007,0.0004,14.8113]
[1779444494579,24.86,77261.41,70.2,-0.39007,0.0004,14.8113]
[1779444494833,24.86,77261.41,70.2,-0.39007,0.0004,14.8113]
[1779444494839,24.86,77261.41,70.2,-0.39007,0.0004,14.8113]
[1779444494871,24.85,77267.68,70.2,-0.38757,0.0004,14.78518]
[1779444495627,24.85,77267.68,70.2,-0.38757,0.0004,14.78518]
[1779444496372,24.85,77270.12,70.2,-0.38659,0.0004,14.77479]
[1779444497414,24.85,77270.12,70.2,-0.38659,0.0004,14.77479]
[1779444497424,24.85,77270.12,70.2,-0.38658,0.0004,14.77475]
[1779444502626,24.85,77271.37,70.2,-0.38606,0.0004,14.76919]
[1779444505968,24.85,77271.41,70.2,-0.38604,0.0004,14.76896]
[1779444506067,24.84,77271.45,70.2,-0.38602,0.0004,14.76868]
[1779444507699,24.84,77271.77,70.2,-0.38588,0.0004,14.76725]
[1779444509700,24.84,77271.18,70.2,-0.38611,0.0004,14.76964]
[1779444510939,24.84,77269.72,70.2,-0.38668,0.0004,14.77577]
[1779444511031,24.84,77268.62,70.2,-0.38708,0.0004,14.77436]
[1779444517017,24.84,77266.19,70.2,-0.38804,0.0004,14.78449]
[1779444517109,24.84,77266.19,70.2,-0.38804,0.0004,14.78449]
[1779444518738,24.84,77261.77,70.2,-0.38981,0.0004,14.80286]
[1779444520859,24.84,77260.08,70.2,-0.39048,0.0004,14.80981]
[1779444521887,24.83,77259.98,70.2,-0.39052,0.0004,14.81021]
[1779444521899,24.83,77259.98,70.2,-0.39052,0.0004,14.81021]
[1779444524779,24.83,77264.17,70.2,-0.38884,0.0004,14.79284]
[1779444526867,24.83,77264.17,70.2,-0.38884,0.0004,14.79284]
[1779444528574,24.83,77264.2,70.2,-0.38883,0.0004,14.79271]
[1779444533848,24.83,77264.06,70.2,-0.38888,0.0004,14.79321]
[1779444535531,24.83,77263.75,70.2,-0.389,0.0004,14.79448]
[1779444540010,24.83,77262.46,70.2,-0.38951,0.0004,14.79979]
[1779444544509,24.83,77262.59,70.2,-0.38945,0.0004,14.7992]
[1779444546288,24.83,77262.43,70.2,-0.38952,0.0004,14.79985]
[1779444546304,24.83,77262.43,70.2,-0.38952,0.0004,14.79985]
[1779444547950,24.83,77256.38,70.2,-0.39194,0.0004,14.82462]
[1779444552985,24.83,77256.54,70.2,-0.39187,0.0004,14.82391]
[1779444558025,24.83,77256.45,70.2,-0.3919,0.0004,14.82421]
[1779444563060,24.82,77258.88,70.2,-0.39092,0.0004,14.81424]
[1779444568097,24.82,77258.07,70.2,-0.39124,0.0004,14.81747]
[1779444573131,24.82,77258.95,70.2,-0.39084,0.0004,14.80773]
[1779444578166,24.82,77261.88,70.2,-0.38965,0.0004,14.79559]
[1779444578691,24.82,77261.88,70.2,-0.38965,0.0004,14.79559]
[1779444579018,24.82,77261.88,70.2,-0.38965,0.0004,14.79559]
[1779444580501,24.82,77261.79,70.2,-0.38969,0.0004,14.79595]
[1779444580916,24.82,77262.79,70.2,-0.38929,0.0004,14.79179]
[1779444581786,24.82,77262.91,70.2,-0.38924,0.0004,14.79129]
[1779444584812,24.82,77262.71,70.2,-0.38931,0.0004,14.79205]
[1779444588485,24.81,77260.23,70.2,-0.3903,0.0004,14.80222]
[1779444588902,24.81,77259.94,70.2,-0.39041,0.0004,14.80339]
[1779444594284,24.81,77260.54,70.2,-0.39016,0.0004,14.80074]
[1779444599319,24.81,77260.62,70.2,-0.39011,0.0004,14.80027]
[1779444603181,24.8,77260.66,70.2,-0.39009,0.0004,14.80001]
[1779444604939,24.8,77258.66,70.2,-0.39088,0.0004,14.80819]
[1779444604955,24.8,77258.66,70.2,-0.39088,0.0004,14.80819]
[1779444605361,24.8,77254.6,70.2,-0.39251,0.0004,14.82467]
[1779444607542,24.8,77250.58,70.2,-0.39413,0.0004,14.84075]
[1779444609389,24.8,77246.69,70.2,-0.39569,0.0004,14.85608]
[1779444614424,24.8,77246.47,70.2,-0.39576,0.0004,14.85677]
[1779444619459,24.79,77248.22,70.2,-0.39505,0.0004,14.84977]
[1779444622956,24.79,77249.57,70.2,-0.3945,0.0004,14.84437]
[1779444623824,24.79,77249.63,70.2,-0.39447,0.0004,14.84411]
[1779444630101,24.79,77247.37,70.2,-0.39537,0.0004,14.85292]
[1779444635580,24.79,77247.32,70.2,-0.39534,0.0004,14.8469]
[1779444636274,24.79,77247.32,70.2,-0.39534,0.0004,14.8469]
[1779444636433,24.79,77247.32,70.2,-0.39534,0.0004,14.8469]
[1779444637306,24.79,77245.87,70.2,-0.39592,0.0004,14.85256]
[1779444637594,24.78,77245.43,70.2,-0.39609,0.0004,14.85426]
[1779444643627,24.78,77245.39,70.2,-0.3961,0.0004,14.85433]
[1779444646438,24.78,77245.39,70.2,-0.3961,0.0004,14.85427]
[1779444646531,24.78,77245.39,70.2,-0.39609,0.0004,14.85424]
[1779444649728,24.78,77246.92,70.2,-0.39547,0.0004,14.84819]
[1779444655754,24.78,77248.19,70.2,-0.39494,0.0004,14.84306]
[1779444661764,24.77,77248.65,70.2,-0.39475,0.0004,14.84111]
[1779444665331,24.77,77248.77,70.2,-0.3947,0.0004,14.84061]
[1779444665435,24.77,77248.77,70.2,-0.39469,0.0004,14.84057]
[1779444673991,24.77,77246.19,70.2,-0.39572,0.0004,14.85065]
[1779444680897,24.76,77245.39,70.2,-0.39602,0.0004,14.85355]
[1779444690435,24.76,77245.39,70.2,-0.39602,0.0004,14.85355]
[1779444696009,24.76,77245.43,70.2,-0.39595,0.0004,14.84709]
[1779444701312,24.75,77245.74,70.2,-0.39581,0.0004,14.84582]
[1779444701331,24.75,77245.74,70.2,-0.39581,0.0004,14.84582]
[1779444701742,24.75,77247.08,70.2,-0.39527,0.0004,14.84054]
[1779444702121,24.75,77247.08,70.2,-0.39527,0.0004,14.84054]
[1779444702439,24.75,77247.08,70.2,-0.39527,0.0004,14.84054]
[1779444702540,24.75,77254.65,70.2,-0.39222,0.0004,14.81026]
[1779444702949,24.75,77254.65,70.2,-0.39222,0.0004,14.81026]
[1779444703297,24.75,77254.65,70.2,-0.39222,0.0004,14.81026]
[1779444703389,24.75,77259.28,70.2,-0.39035,0.0004,14.79132]
[1779444707082,24.76,77263.03,70.2,-0.38885,0.0004,14.77579]
[1779444712117,24.76,77262.43,70.2,-0.3891,0.0004,14.77837]
[1779444714671,24.76,77262.88,70.2,-0.38892,0.0004,14.7765]
[1779444721180,24.76,77260.77,70.2,-0.38977,0.0004,14.78535]
[1779444726555,24.76,77261.82,70.2,-0.38935,0.0004,14.781]
[1779444728531,24.76,77260.37,70.2,-0.38993,0.0004,14.78702]
[1779444730603,24.76,77256.76,70.2,-0.39139,0.0004,14.80186]
[1779444730628,24.76,77256.19,70.2,-0.39161,0.0004,14.80417]
[1779444730843,24.76,77256.19,70.2,-0.39161,0.0004,14.80417]
[1779444732626,24.76,77254.05,70.2,-0.39248,0.0004,14.81286]
[1779444732699,24.76,77251.63,70.2,-0.39345,0.0004,14.82259]
[1779444732792,24.76,77251.63,70.2,-0.39345,0.0004,14.82259]
[1779444733264,24.76,77251.63,70.2,-0.39345,0.0004,14.82259]
[1779444733295,24.76,77251.63,70.2,-0.39345,0.0004,14.82259]
[1779444733838,24.76,77250.15,70.2,-0.39404,0.0004,14.82848]
[1779444734270,24.76,77250.66,70.2,-0.39384,0.0004,14.82643]
[1779444740315,24.75,77251.71,70.2,-0.3934,0.0004,14.82208]
[1779444744231,24.75,77254.78,70.2,-0.39216,0.0004,14.80963]
[1779444744254,24.75,77254.78,70.2,-0.39216,0.0004,14.80963]
[1779444745253,24.75,77256.24,70.2,-0.39157,0.0004,14.80368]
[1779444747016,24.75,77258.17,70.2,-0.39079,0.0004,14.79575]
[1779444747926,24.75,77255.95,70.2,-0.39168,0.0004,14.80483]
[1779444750534,24.75,77256.22,70.2,-0.39157,0.0004,14.80369]
[1779444756430,24.75,77259.36,70.2,-0.39026,0.0004,14.78467]
[1779444757959,24.75,77259.19,70.2,-0.39033,0.0004,14.78537]
[1779444761599,24.75,77259.36,70.2,-0.39026,0.0004,14.78464]
[1779444762907,24.75,77260.04,70.2,-0.38998,0.0004,14.78181]
[1779444768230,24.75,77257.5,70.2,-0.391,0.0004,14.79225]
[1779444773548,24.75,77257.47,70.2,-0.39101,0.0004,14.79231]
[1779444773948,24.75,77257.47,70.2,-0.39101,0.0004,14.79231]
[1779444774182,24.75,77257.47,70.2,-0.39101,0.0004,14.79231]
[1779444780599,24.74,77255.57,70.2,-0.39177,0.0004,14.8]
[1779444785634,24.74,77255.58,70.2,-0.39176,0.0004,14.7999]
[1779444786868,24.74,77255.54,70.2,-0.39177,0.0004,14.80006]
[1779444787547,24.74,77255.54,70.2,-0.39177,0.0004,14.80006]
[1779444789432,24.74,77255.08,70.2,-0.39196,0.0004,14.80192]
[1779444790510,24.74,77254.37,70.2,-0.39224,0.0004,14.80479]
[1779444792984,24.74,77252.85,70.2,-0.39285,0.0004,14.81092]
[1779444798647,24.74,77252.63,70.2,-0.39293,0.0004,14.81173]
[1779444799447,24.74,77253.04,70.2,-0.39277,0.0004,14.81007]
[1779444799472,24.74,77253.04,70.2,-0.39277,0.0004,14.81007]
[1779444804767,24.74,77256.78,70.2,-0.39125,0.0004,14.79476]
[1779444808402,24.74,77256.78,70.2,-0.39125,0.0004,14.79473]
[1779444812612,24.73,77255.15,70.2,-0.39189,0.0004,14.80128]
[1779444815664,24.73,77255.34,70.2,-0.39177,0.0004,14.79435]
[1779444818272,24.73,77255.4,70.2,-0.39174,0.0004,14.79404]
[1779444823901,24.73,77255.11,70.2,-0.39185,0.0004,14.79511]
[1779444826642,24.73,77254.82,70.2,-0.39196,0.0004,14.79628]
[1779444829402,24.73,77253.57,70.2,-0.39246,0.0004,14.80131]
[1779444831054,24.73,77253.04,70.2,-0.39267,0.0004,14.80342]
[1779444833442,24.72,77255.13,70.2,-0.39183,0.0004,14.7949]
[1779444833503,24.72,77255.13,70.2,-0.39183,0.0004,14.7949]
[1779444834428,24.72,77255.68,70.2,-0.3916,0.0004,14.79265]
[1779444841601,24.72,77251.5,70.2,-0.39329,0.0004,14.80951]
[1779444844348,24.72,77251.48,70.2,-0.39329,0.0004,14.80955]
[1779444844397,24.72,77251.48,70.2,-0.39329,0.0004,14.80955]
[1779444850085,24.72,77250.99,70.2,-0.39348,0.0004,14.81141]
[1779444850867,24.72,77250.99,70.2,-0.39348,0.0004,14.81141]
[1779444851228,24.72,77250.99,70.2,-0.39348,0.0004,14.81141]
[1779444851432,24.72,77248.61,70.2,-0.39444,0.0004,14.8209]
[1779444852303,24.72,77244.09,70.2,-0.39626,0.0004,14.83871]
[1779444855493,24.72,77239.27,70.2,-0.39821,0.00041,14.8573]
[1779444857763,24.72,77239.0,70.2,-0.39832,0.00041,14.8583]
[1779444860554,24.71,77239.16,70.2,-0.39825,0.00041,14.85763]
[1779444861773,24.71,77239.06,70.2,-0.39828,0.00041,14.85798]
[1779444861945,24.71,77239.06,70.2,-0.39828,0.00041,14.85798]
[1779444861986,24.71,77239.06,70.2,-0.39828,0.00041,14.85798]
[1779444864431,24.71,77239.27,70.2,-0.39819,0.00041,14.85711]
[1779444865822,24.71,77239.27,70.2,-0.39819,0.00041,14.8571]
[1779444866483,24.71,77239.27,70.2,-0.39819,0.00041,14.85708]
[1779444866866,24.71,77237.91,70.2,-0.39874,0.00041,14.86227]
[1779444871949,24.71,77234.49,70.2,-0.40008,0.00041,14.8691]
[1779444877276,24.71,77235.33,70.2,-0.39973,0.00041,14.86583]
[1779444882310,24.7,77234.35,70.2,-0.40012,0.00041,14.86948]
[1779444882990,24.7,77234.35,70.2,-0.40012,0.00041,14.86948]
[1779444886379,24.7,77234.91,70.2,-0.39989,0.00041,14.86732]
[1779444893387,24.7,77234.57,70.2,-0.40001,0.00041,14.86845]
[1779444898422,24.7,77233.72,70.2,-0.40035,0.00041,14.87157]
[1779444900362,24.7,77233.68,70.2,-0.40037,0.00041,14.87172]
[1779444900386,24.7,77233.68,70.2,-0.40037,0.00041,14.87172]
[1779444900556,24.7,77233.68,70.2,-0.40037,0.00041,14.87172]
[1779444900690,24.7,77233.68,70.2,-0.40037,0.00041,14.87172]
[1779444901560,24.7,77226.5,70.2,-0.40329,0.00041,14.89828]
[1779444904113,24.7,77223.77,70.2,-0.4044,0.00041,14.90815]
[1779444904464,24.69,77224.05,70.2,-0.40428,0.00041,14.90713]
[1779444909500,24.69,77223.61,70.2,-0.40446,0.00041,14.90868]
[1779444914535,24.69,77223.7,70.2,-0.40441,0.00041,14.90828]
[1779444919571,24.69,77222.34,70.2,-0.40496,0.00041,14.91311]
[1779444923566,24.69,77220.31,70.2,-0.40579,0.00041,14.92033]
[1779444925509,24.69,77219.09,70.3,-0.40628,0.00041,14.92463]
[1779444926391,24.69,77219.14,70.3,-0.40626,0.00041,14.92445]
[1779444931072,24.69,77217.86,70.4,-0.40679,0.00041,14.92896]
[1779444931076,24.69,77217.86,70.5,-0.40679,0.00041,14.92896]
[1779444931657,24.69,77216.95,70.5,-0.40712,0.00041,14.92613]
[1779444934361,24.69,77215.75,70.5,-0.40762,0.00041,14.93033]
[1779444938873,24.69,77215.47,70.5,-0.40773,0.00041,14.93133]
[1779444943977,24.69,77214.54,70.5,-0.40812,0.00041,14.93459]
[1779444952928,24.69,77214.24,70.5,-0.40825,0.00041,14.93567]
[1779444955342,24.69,77214.09,70.5,-0.40831,0.00041,14.93621]
[1779444955661,24.69,77214.09,70.5,-0.40831,0.00041,14.93621]
[1779444955988,24.69,77211.56,70.5,-0.40934,0.00041,14.94489]
[1779444956027,24.69,77211.56,70.5,-0.40934,0.00041,14.94489]
[1779444956174,24.69,77211.56,70.5,-0.40934,0.00041,14.94489]
[1779444956210,24.69,77211.56,70.5,-0.40934,0.00041,14.94489]
[1779444956380,24.69,77211.56,70.5,-0.40934,0.00041,14.94489]
[1779444956493,24.69,77211.56,70.5,-0.40934,0.00041,14.94489]
[1779444956530,24.69,77211.56,70.5,-0.40934,0.00041,14.94489]
[1779444956832,24.69,77202.23,70.5,-0.41317,0.00041,14.97611]
[1779444957243,24.69,77202.23,70.5,-0.41317,0.00041,14.97611]
[1779444959689,24.69,77201.7,70.5,-0.41338,0.00041,14.97777]
[1779444959853,24.69,77201.18,70.5,-0.41359,0.00041,14.97943]
[1779444964581,24.69,77200.09,70.5,-0.41404,0.00041,14.98298]
[1779444964905,24.69,77193.9,70.5,-0.41658,0.00041,15.00268]
[1779444965904,24.69,77189.65,70.5,-0.41833,0.00041,15.01587]
[1779444966910,24.69,77185.48,70.5,-0.42005,0.00041,15.02852]
[1779444969147,24.69,77184.65,70.5,-0.42039,0.00041,15.03098]
[1779444969540,24.69,77184.65,70.5,-0.42039,0.00041,15.03098]
[1779444969932,24.69,77184.3,70.5,-0.42053,0.00041,15.03202]
[1779444970778,24.69,77184.3,70.5,-0.42053,0.00041,15.03202]
[1779444971074,24.69,77182.59,70.5,-0.42123,0.00041,15.0371]
[1779444973158,24.69,77181.5,70.5,-0.42168,0.00041,15.04032]
[1779444975703,24.69,77183.58,70.5,-0.42083,0.00041,15.03418]
[1779444975912,24.69,77183.58,70.5,-0.42083,0.00041,15.03418]
[1779444981009,24.69,77182.78,70.5,-0.42116,0.00041,15.03654]
[1779444986044,24.69,77182.84,70.5,-0.42113,0.00041,15.03634]
[1779444989447,24.69,77182.72,70.5,-0.42118,0.00041,15.03668]
[1779444993415,24.69,77182.51,70.5,-0.42123,0.00041,15.0313]
[1779444993430,24.69,77182.51,70.5,-0.42123,0.00041,15.0313]
[1779445000142,24.69,77184.94,70.5,-0.42023,0.00041,15.02403]
[1779445005548,24.69,77184.77,70.5,-0.42029,0.00041,15.02453]
[1779445010869,24.68,77184.44,70.5,-0.42043,0.00041,15.02548]
[1779445016832,24.68,77183.97,70.5,-0.42061,0.00041,15.02685]
[1779445022494,24.68,77184.16,70.5,-0.42053,0.00041,15.02625]
[1779445028338,24.68,77183.49,70.5,-0.4208,0.00041,15.0282]
[1779445030532,24.68,77184.5,70.5,-0.42039,0.00041,15.02519]
[1779445030779,24.68,77184.57,70.5,-0.42036,0.00041,15.02497]
[1779445031596,24.68,77184.57,70.5,-0.42036,0.00041,15.02497]
[1779445031814,24.68,77185.02,70.5,-0.42017,0.00041,15.02362]
[1779445032841,24.68,77189.72,70.5,-0.41823,0.00041,15.00934]
[1779445033373,24.68,77194.95,70.5,-0.41608,0.00041,14.99305]
[1779445039029,24.68,77195.33,70.5,-0.41592,0.00041,14.99183]
[1779445044450,24.68,77196.01,70.5,-0.41564,0.00041,14.98966]
[1779445047606,24.68,77196.58,70.5,-0.4154,0.00041,14.98783]
[1779445048212,24.68,77196.95,70.5,-0.41525,0.00041,14.98667]
[1779445048859,24.68,77197.03,70.5,-0.41522,0.00041,14.98642]
[1779445054965,24.72,77195.77,70.5,-0.41585,0.00041,14.98559]
[1779445055529,24.74,77195.66,70.5,-0.41595,0.00041,14.98636]
[1779445060761,24.77,77196.36,70.5,-0.41575,0.00041,14.98489]
[1779445062578,24.79,77200.36,70.5,-0.41418,0.00041,14.97273]
[1779445064090,24.8,77201.86,70.5,-0.4136,0.00041,14.96813]
[1779445064658,24.8,77201.86,70.5,-0.4136,0.00041,14.96813]
[1779445064898,24.81,77202.99,70.5,-0.41317,0.00041,14.96473]
[1779445066498,24.81,77203.22,70.5,-0.41307,0.00041,14.96396]
[1779445066718,24.81,77203.41,70.5,-0.41299,0.00041,14.96332]
[1779445067580,24.81,77203.41,70.5,-0.41299,0.00041,14.96332]
[1779445067613,24.81,77203.22,70.5,-0.41307,0.00041,14.96397]
[1779445070533,24.81,77203.28,70.5,-0.41305,0.00041,14.9638]
[1779445070840,24.81,77203.28,70.5,-0.41305,0.00041,14.9638]
[1779445070887,24.81,77203.28,70.5,-0.41305,0.00041,14.9638]
[1779445072952,24.81,77202.59,70.5,-0.41334,0.00041,14.96608]
[1779445078690,24.81,77200.29,70.5,-0.41429,0.00041,14.97358]
[1779445083725,24.81,77201.08,70.5,-0.41397,0.00041,14.97109]
[1779445086778,24.82,77202.8,70.5,-0.41327,0.00041,14.96556]
[1779445087558,24.82,77202.89,70.5,-0.41324,0.00041,14.96528]
[1779445087576,24.82,77202.89,70.5,-0.41324,0.00041,14.96528]
[1779445090559,24.82,77204.28,70.5,-0.41267,0.00041,14.96074]
[1779445091410,24.82,77204.28,70.5,-0.41267,0.00041,14.96074]
[1779445091470,24.82,77204.28,70.5,-0.41267,0.00041,14.96074]
[1779445091486,24.82,77204.28,70.5,-0.41267,0.00041,14.96074]
[1779445091701,24.82,77204.28,70.5,-0.41267,0.00041,14.96074]
[1779445091903,24.82,77209.02,70.5,-0.41073,0.00041,14.94507]
[1779445092442,24.82,77209.02,70.5,-0.41073,0.00041,14.94507]
[1779445093104,24.82,77212.27,70.5,-0.40941,0.00041,14.93412]
[1779445093475,24.82,77212.27,70.5,-0.40941,0.00041,14.93412]
[1779445093795,24.82,77214.18,70.5,-0.40863,0.00041,14.92761]
[1779445094694,24.82,77214.18,70.5,-0.40863,0.00041,14.92761]
[1779445095532,24.82,77214.25,70.5,-0.4086,0.00041,14.92737]
[1779445095634,24.82,77214.25,70.5,-0.4086,0.00041,14.92738]
[1779445097591,24.82,77216.7,70.5,-0.40761,0.00041,14.91896]
[1779445097823,24.82,77219.39,70.5,-0.40651,0.00041,14.90959]
[1779445098184,24.82,77219.39,70.5,-0.40651,0.00041,14.90959]
[1779445101607,24.82,77220.08,70.5,-0.40623,0.00041,14.90721]
[1779445103807,24.82,77220.08,70.5,-0.40624,0.00041,14.90722]
[1779445106192,24.82,77219.56,70.5,-0.40646,0.00041,14.90912]
[1779445107101,24.82,77217.52,70.5,-0.40729,0.00041,14.91625]
[1779445107170,24.82,77217.52,70.5,-0.40729,0.00041,14.91625]
[1779445111366,24.82,77216.41,70.5,-0.40774,0.00041,14.92015]
[1779445117963,24.83,77217.17,70.5,-0.40741,0.00041,14.91159]
[1779445123738,24.83,77217.19,70.5,-0.40741,0.00041,14.91157]
[1779445124092,24.83,77217.19,70.5,-0.40741,0.00041,14.91157]
[1779445125150,24.83,77219.4,70.5,-0.40652,0.00041,14.90396]
[1779445127108,24.83,77219.72,70.5,-0.40639,0.00041,14.90286]
[1779445133120,24.84,77220.49,70.5,-0.4061,0.00041,14.9003]
[1779445139307,24.84,77220.5,70.5,-0.40611,0.00041,14.90042]
[1779445142266,24.84,77220.36,70.5,-0.40617,0.00041,14.90099]
[1779445145232,24.84,77218.24,70.5,-0.40704,0.00041,14.90847]
[1779445145279,24.84,77218.24,70.5,-0.40704,0.00041,14.90847]
[1779445145542,24.84,77218.24,70.5,-0.40704,0.00041,14.90847]
[1779445147167,24.85,77214.05,70.5,-0.40876,0.00041,14.92297]
[1779445148352,24.85,77214.05,70.5,-0.40876,0.00041,14.92297]
[1779445153862,24.85,77213.33,70.5,-0.40906,0.00041,14.9255]
[1779445159251,24.85,77213.18,70.5,-0.40913,0.00041,14.9261]
[1779445162644,24.85,77213.16,70.5,-0.40914,0.00041,14.92619]
[1779445162655,24.85,77213.16,70.5,-0.40914,0.00041,14.92619]
[1779445162978,24.85,77213.16,70.5,-0.40914,0.00041,14.92619]
[1779445163062,24.85,77213.16,70.5,-0.40914,0.00041,14.9262]
[1779445163363,24.85,77213.16,70.5,-0.40914,0.00041,14.9262]
[1779445163500,24.85,77213.16,70.5,-0.40914,0.00041,14.9262]
[1779445163806,24.85,77205.91,70.5,-0.41209,0.00041,14.95044]
[1779445164286,24.85,77202.26,70.5,-0.41359,0.00041,14.96235]
[1779445168324,24.86,77201.18,70.5,-0.41403,0.00041,14.96587]
[1779445168538,24.86,77201.18,70.5,-0.41403,0.00041,14.96587]
[1779445169833,24.86,77201.44,70.5,-0.41393,0.00041,14.96505]
[1779445169986,24.86,77201.44,70.5,-0.41393,0.00041,14.96505]
[1779445171475,24.86,77200.17,70.5,-0.41445,0.00041,14.96914]
[1779445171798,24.86,77200.17,70.5,-0.41445,0.00041,14.96914]
[1779445171869,24.86,77200.17,70.5,-0.41445,0.00041,14.96914]
[1779445171898,24.86,77199.85,70.5,-0.41455,0.00041,14.96416]
[1779445174186,24.86,77199.42,70.5,-0.41472,0.00041,14.96549]
[1779445174430,24.86,77199.42,70.5,-0.41472,0.00041,14.96549]
[1779445177079,24.85,77199.53,70.5,-0.41467,0.00041,14.9651]
[1779445182977,24.85,77198.65,70.5,-0.41502,0.00041,14.96784]
[1779445183078,24.85,77198.65,70.5,-0.41502,0.00041,14.96781]
[1779445184426,24.85,77193.79,70.5,-0.417,0.00041,14.98304]
[1779445189460,24.85,77194.71,70.5,-0.41662,0.00041,14.98011]
[1779445194495,24.84,77194.14,70.5,-0.41684,0.00041,14.9818]
[1779445199619,24.84,77194.23,70.5,-0.4168,0.00041,14.98147]
[1779445205573,24.84,77192.73,70.5,-0.41739,0.00041,14.98596]
[1779445206840,24.84,77192.73,70.5,-0.41739,0.00041,14.98596]
[1779445211940,24.83,77193.25,70.5,-0.41717,0.00041,14.9843]
[1779445211993,24.83,77193.25,70.5,-0.41717,0.00041,14.9843]
[1779445213549,24.83,77193.31,70.5,-0.41715,0.00041,14.9841]
[1779445219671,24.83,77193.28,70.5,-0.41715,0.00041,14.9841]
[1779445224706,24.83,77193.26,70.5,-0.41715,0.00041,14.9841]
[1779445229741,24.82,77193.26,70.5,-0.41714,0.00041,14.98403]
[1779445234866,24.82,77193.17,70.5,-0.41714,0.00041,14.97826]
[1779445240354,24.82,77193.19,70.5,-0.41712,0.00041,14.97812]
[1779445246872,24.82,77192.91,70.5,-0.41723,0.00041,14.97893]
[1779445252904,24.81,77193.02,70.5,-0.41717,0.00041,14.97848]
[1779445256834,24.81,77192.85,70.5,-0.41724,0.00041,14.97897]
[1779445261017,24.81,77192.79,70.5,-0.41726,0.00041,14.97913]
[1779445261519,24.81,77192.74,70.5,-0.41728,0.00041,14.97927]
[1779445262418,24.81,77194.22,70.5,-0.41667,0.00041,14.97468]
[1779445267003,24.81,77200.4,70.5,-0.41413,0.00041,14.95506]
[1779445268779,24.81,77200.63,70.5,-0.41404,0.00041,14.9543]
[1779445268784,24.81,77200.63,70.5,-0.41404,0.00041,14.9543]
[1779445269031,24.81,77202.75,70.5,-0.41317,0.00041,14.94743]
[1779445269496,24.81,77202.75,70.5,-0.41317,0.00041,14.94743]
[1779445270038,24.8,77202.92,70.5,-0.41309,0.00041,14.94685]
[1779445273682,24.81,77200.74,70.5,-0.41399,0.00041,14.95393]
[1779445279101,24.81,77200.8,70.5,-0.41397,0.00041,14.95376]
[1779445284136,24.81,77200.08,70.5,-0.41426,0.00041,14.95609]
[1779445291184,24.81,77200.07,70.5,-0.41424,0.00041,14.95013]
[1779445297227,24.81,77200.33,70.5,-0.41414,0.00041,14.94931]
[1779445299538,24.81,77200.35,70.5,-0.41413,0.00041,14.94925]
[1779445299628,24.81,77200.35,70.5,-0.41413,0.00041,14.94925]
[1779445300947,24.81,77200.35,70.5,-0.41413,0.00041,14.94925]
[1779445301255,24.81,77200.08,70.5,-0.41423,0.00041,14.95008]
[1779445306290,24.8,77200.1,70.5,-0.41422,0.00041,14.94993]
[1779445312290,24.8,77201.42,70.5,-0.41367,0.00041,14.9456]
[1779445321394,24.79,77201.17,70.5,-0.41374,0.00041,14.9462]
[1779445324889,24.79,77201.29,70.5,-0.41369,0.00041,14.94577]
[1779445324990,24.79,77201.33,70.5,-0.41367,0.00041,14.94562]
[1779445330458,24.79,77200.76,70.5,-0.41391,0.00041,14.94749]
[1779445335493,24.79,77200.55,70.5,-0.414,0.00041,14.94819]
[1779445340528,24.79,77200.73,70.5,-0.41392,0.00041,14.94762]
[1779445345592,24.79,77201.48,70.5,-0.41362,0.00041,14.94522]
[1779445349108,24.79,77200.49,70.5,-0.41403,0.00041,14.94843]
[1779445349209,24.79,77200.53,70.5,-0.41401,0.00041,14.9483]
[1779445352060,24.79,77199.38,70.5,-0.41448,0.00041,14.95199]
[1779445353472,24.79,77199.53,70.5,-0.41438,0.00041,14.94547]
[1779445353650,24.79,77199.6,70.5,-0.41435,0.00041,14.94523]
[1779445354807,24.79,77199.6,70.5,-0.41435,0.00041,14.94523]
[1779445354909,24.79,77199.6,70.5,-0.41436,0.00041,14.94524]
[1779445357632,24.79,77198.93,70.5,-0.41463,0.00041,14.94736]
[1779445357950,24.79,77198.93,70.5,-0.41463,0.00041,14.94736]
[1779445357969,24.79,77198.41,70.5,-0.41484,0.00041,14.94901]
[1779445360578,24.79,77199.2,70.5,-0.41452,0.00041,14.94648]
[1779445360683,24.79,77199.2,70.5,-0.41452,0.00041,14.94648]
[1779445360699,24.79,77200.11,70.5,-0.41414,0.00041,14.94357]
[1779445363447,24.79,77200.14,70.5,-0.41413,0.00041,14.94345]
[1779445363720,24.79,77200.07,70.5,-0.41415,0.00041,14.94366]
[1779445365637,24.79,77200.07,70.5,-0.41416,0.00041,14.94367]
[1779445365734,24.79,77200.86,70.5,-0.41383,0.00041,14.94112]
[1779445366775,24.79,77200.86,70.5,-0.41383,0.00041,14.94112]
[1779445367036,24.79,77200.86,70.5,-0.41383,0.00041,14.94112]
[1779445367241,24.79,77200.86,70.5,-0.41383,0.00041,14.94112]
[1779445367365,24.79,77200.86,70.5,-0.41383,0.00041,14.94112]
[1779445367748,24.79,77207.13,70.5,-0.41126,0.00041,14.92057]
[1779445368646,24.79,77207.13,70.5,-0.41126,0.00041,14.92057]
[1779445369987,24.79,77208.98,70.5,-0.41051,0.00041,14.91439]
[1779445370199,24.79,77208.98,70.5,-0.41051,0.00041,14.91439]
[1779445370556,24.79,77212.13,70.5,-0.40922,0.00041,14.90371]
[1779445371475,24.79,77215.1,70.5,-0.408,0.00041,14.89354]
[1779445377367,24.79,77218.12,70.5,-0.40678,0.00041,14.8831]
[1779445378159,24.79,77218.16,70.5,-0.40676,0.00041,14.88297]
[1779445380901,24.79,77218.23,70.5,-0.40674,0.00041,14.88276]
[1779445380922,24.79,77218.23,70.5,-0.40674,0.00041,14.88276]
[1779445381229,24.79,77218.23,70.5,-0.40674,0.00041,14.88276]
[1779445381281,24.79,77218.23,70.5,-0.40674,0.00041,14.88276]
[1779445381308,24.79,77215.41,70.5,-0.40789,0.00041,14.89257]
[1779445381468,24.79,77215.41,70.5,-0.40789,0.00041,14.89257]
[1779445381470,24.79,77215.41,70.5,-0.40789,0.00041,14.89257]
[1779445381597,24.79,77215.41,70.5,-0.40789,0.00041,14.89257]
[1779445382020,24.79,77215.41,70.5,-0.40789,0.00041,14.89257]
[1779445382101,24.79,77228.49,70.5,-0.40256,0.00041,14.84604]
[1779445382934,24.79,77228.49,70.5,-0.40256,0.00041,14.84604]
[1779445382935,24.79,77228.49,70.5,-0.40256,0.00041,14.84604]
[1779445383356,24.79,77232.74,70.5,-0.40083,0.00041,14.83036]
[1779445383471,24.79,77232.74,70.5,-0.40083,0.00041,14.83036]
[1779445384878,24.79,77234.78,70.5,-0.4,0.00041,14.82273]
[1779445389714,24.8,77235.3,70.5,-0.3998,0.00041,14.82082]
[1779445390510,24.8,77235.41,70.5,-0.39975,0.00041,14.82042]
[1779445391909,24.8,77235.83,70.5,-0.39958,0.00041,14.81884]
[1779445394104,24.8,77235.74,70.5,-0.39962,0.00041,14.81921]
[1779445398968,24.8,77230.41,70.5,-0.40179,0.00041,14.83914]
[1779445404011,24.8,77230.38,70.5,-0.4018,0.00041,14.83925]
[1779445409039,24.8,77227.17,70.5,-0.40311,0.00041,14.851]
[1779445414073,24.8,77227.01,70.5,-0.40314,0.00041,14.8455]
[1779445419361,24.8,77225.94,70.5,-0.40357,0.00041,14.84937]
[1779445425151,24.8,77225.17,70.5,-0.40388,0.00041,14.85211]
[1779445430368,24.79,77225.17,70.5,-0.40388,0.00041,14.85209]
[1779445432200,24.79,77232.08,70.5,-0.40106,0.00041,14.82677]
[1779445433344,24.79,77235.85,70.5,-0.39953,0.00041,14.81267]
[1779445438361,24.8,77237.04,70.5,-0.39905,0.00041,14.8082]
[1779445440397,24.8,77241.37,70.5,-0.39731,0.00041,14.79174]
[1779445440497,24.8,77241.37,70.5,-0.39731,0.00041,14.79174]
[1779445441724,24.8,77242.82,70.5,-0.39672,0.00041,14.78613]
[1779445444830,24.8,77241.3,70.5,-0.39734,0.00041,14.79204]
[1779445447654,24.8,77241.65,70.5,-0.39721,0.00041,14.79077]
[1779445449261,24.8,77241.65,70.5,-0.39721,0.00041,14.79077]
[1779445449362,24.8,77241.65,70.5,-0.39721,0.00041,14.79079]
[1779445452416,24.8,77244.16,70.5,-0.39619,0.00041,14.78104]
[1779445458471,24.8,77244.25,70.5,-0.39615,0.00041,14.78067]
[1779445465576,24.8,77244.66,70.5,-0.39598,0.00041,14.77899]
[1779445471210,24.8,77244.92,70.5,-0.39586,0.00041,14.77791]
[1779445477974,24.8,77244.93,70.5,-0.39582,0.00041,14.77173]
[1779445478494,24.8,77244.93,70.5,-0.39582,0.00041,14.77173]
[1779445483866,24.79,77245.0,70.5,-0.39578,0.00041,14.77139]
[1779445490395,24.79,77245.23,70.5,-0.39569,0.00041,14.77045]
[1779445490697,24.79,77246.58,70.5,-0.39513,0.00041,14.7651]
[1779445492619,24.79,77251.17,70.5,-0.39328,0.0004,14.74685]
[1779445497655,24.79,77250.33,70.5,-0.39361,0.0004,14.7502]
[1779445503354,24.79,77249.84,70.5,-0.39381,0.0004,14.75215]
[1779445508546,24.79,77250.18,70.5,-0.39367,0.0004,14.75077]
[1779445512986,24.79,77250.18,70.5,-0.39367,0.0004,14.75076]
[1779445518802,24.79,77250.22,70.5,-0.39365,0.0004,14.75057]
[1779445523837,24.79,77250.22,70.5,-0.39365,0.0004,14.75055]
[1779445528872,24.79,77250.6,70.5,-0.39349,0.0004,14.74902]
[1779445534914,24.79,77250.64,70.5,-0.39344,0.0004,14.74275]
[1779445539948,24.79,77250.64,70.5,-0.39344,0.0004,14.74274]
[1779445540994,24.79,77250.64,70.5,-0.39344,0.0004,14.74274]
[1779445541053,24.79,77250.64,70.5,-0.39344,0.0004,14.74274]
[1779445541059,24.79,77250.64,70.5,-0.39344,0.0004,14.74274]
[1779445541504,24.79,77250.64,70.5,-0.39344,0.0004,14.74274]
[1779445541477,24.79,77251.25,70.5,-0.39319,0.0004,14.74026]
[1779445541984,24.79,77251.25,70.5,-0.39319,0.0004,14.74026]
[1779445542152,24.79,77251.25,70.5,-0.39319,0.0004,14.74026]
[1779445542765,24.79,77253.78,70.5,-0.39216,0.0004,14.73005]
[1779445543236,24.79,77253.78,70.5,-0.39216,0.0004,14.73005]
[1779445543552,24.79,77253.78,70.5,-0.39216,0.0004,14.73005]
[1779445543337,24.79,77254.07,70.5,-0.39204,0.0004,14.72885]
[1779445547998,24.79,77255.01,70.5,-0.39166,0.0004,14.72503]
[1779445550508,24.79,77253.24,70.5,-0.39238,0.0004,14.7322]
[1779445552620,24.79,77251.92,70.5,-0.39291,0.0004,14.73751]
[1779445558077,24.78,77253.0,70.5,-0.39246,0.0004,14.73301]
[1779445561573,24.78,77252.61,70.5,-0.39261,0.0004,14.73454]
[1779445561627,24.78,77252.69,70.5,-0.39258,0.0004,14.73419]
[1779445565697,24.78,77256.62,70.5,-0.39098,0.0004,14.71811]
[1779445571389,24.78,77256.14,70.5,-0.39117,0.0004,14.71999]
[1779445573811,24.78,77256.26,70.5,-0.39112,0.0004,14.71947]
[1779445578459,24.78,77255.95,70.5,-0.39124,0.0004,14.72074]
[1779445580232,24.78,77251.29,70.5,-0.39313,0.0004,14.73963]
[1779445585267,24.77,77250.66,70.5,-0.39338,0.00041,14.7421]
[1779445589052,24.77,77250.51,70.5,-0.39343,0.00041,14.74267]
[1779445594152,24.77,77251.32,70.5,-0.39306,0.00041,14.73327]
[1779445599061,24.77,77253.15,70.5,-0.39231,0.0004,14.72576]
[1779445604400,24.77,77252.56,70.5,-0.39254,0.00041,14.72803]
[1779445609435,24.76,77253.48,70.5,-0.39215,0.0004,14.72421]
[1779445614470,24.76,77252.97,70.5,-0.39235,0.00041,14.72617]
[1779445615959,24.76,77253.32,70.5,-0.39221,0.00041,14.72475]
[1779445616159,24.76,77253.32,70.5,-0.39221,0.00041,14.72475]
[1779445616286,24.76,77253.32,70.5,-0.39221,0.00041,14.72475]
[1779445620062,24.76,77257.57,70.5,-0.39048,0.0004,14.70728]
[1779445627562,24.76,77257.07,70.5,-0.39067,0.0004,14.70922]
[1779445627822,24.76,77257.07,70.5,-0.39067,0.0004,14.70922]
[1779445633603,24.76,77254.49,70.5,-0.39172,0.0004,14.71978]
[1779445638639,24.76,77255.82,70.5,-0.39118,0.0004,14.71435]
[1779445643674,24.76,77255.39,70.5,-0.39135,0.0004,14.71611]
[1779445648709,24.76,77255.44,70.5,-0.39133,0.0004,14.7159]
[1779445650254,24.76,77255.44,70.5,-0.39133,0.0004,14.7159]
[1779445653623,24.76,77255.9,70.5,-0.3911,0.0004,14.70785]
[1779445662536,24.75,77254.05,70.5,-0.39184,0.00041,14.71537]
[1779445663686,24.75,77254.09,70.5,-0.39183,0.00041,14.7152]
[1779445668089,24.75,77256.51,70.5,-0.39084,0.0004,14.70525]
[1779445669226,24.75,77258.52,70.5,-0.39003,0.0004,14.69695]
[1779445670141,24.75,77263.94,70.5,-0.38783,0.0004,14.67426]
[1779445671870,24.75,77267.7,70.5,-0.38631,0.0004,14.65827]
[1779445675293,24.75,77267.9,70.5,-0.38623,0.0004,14.65739]
[1779445680840,24.75,77268.23,70.5,-0.3861,0.0004,14.65596]
[1779445683152,24.75,77264.49,70.5,-0.38761,0.0004,14.67188]
[1779445688989,24.75,77264.94,70.5,-0.38742,0.0004,14.66993]
[1779445694023,24.75,77264.01,70.5,-0.38779,0.0004,14.67382]
[1779445696584,24.75,77264.05,70.5,-0.38777,0.0004,14.67364]
[1779445702081,24.75,77264.18,70.5,-0.38772,0.0004,14.67303]
[1779445706921,24.75,77264.34,70.5,-0.38765,0.0004,14.67232]
[1779445712152,24.75,77263.87,70.5,-0.38779,0.0004,14.66813]
[1779445713119,24.75,77263.87,70.5,-0.38779,0.0004,14.66813]
[1779445715511,24.75,77259.89,70.5,-0.3894,0.0004,14.68479]
[1779445722393,24.74,77258.79,70.5,-0.38984,0.0004,14.68927]
[1779445728264,24.74,77257.31,70.5,-0.39043,0.00041,14.69527]
[1779445733299,24.74,77257.94,70.5,-0.39016,0.00041,14.69256]
[1779445738334,24.74,77259.38,70.5,-0.38957,0.0004,14.68651]
[1779445743369,24.73,77259.54,70.5,-0.3895,0.0004,14.68576]
[1779445748845,24.73,77257.96,70.5,-0.39013,0.00041,14.69222]
[1779445754445,24.73,77255.74,70.5,-0.39101,0.00041,14.70122]
[1779445759482,24.73,77256.94,70.5,-0.39052,0.00041,14.69617]
[1779445763200,24.72,77256.95,70.5,-0.39051,0.00041,14.69606]
[1779445768250,24.72,77260.63,70.5,-0.38901,0.00041,14.68068]
[1779445768255,24.72,77260.63,70.5,-0.38901,0.00041,14.68068]
[1779445768258,24.72,77260.63,70.5,-0.38901,0.00041,14.68068]
[1779445768283,24.72,77260.63,70.5,-0.38901,0.00041,14.68068]
[1779445768545,24.72,77265.7,70.5,-0.38695,0.0004,14.65927]
[1779445768888,24.72,77265.7,70.5,-0.38695,0.0004,14.65927]
[1779445769585,24.72,77267.24,70.5,-0.38633,0.0004,14.6527]
[1779445770430,24.72,77267.24,70.5,-0.38633,0.0004,14.6527]
[1779445775593,24.72,77270.73,70.5,-0.38488,0.0004,14.63148]
[1779445780629,24.72,77269.52,70.5,-0.38536,0.0004,14.63672]
[1779445785664,24.72,77267.82,70.5,-0.38605,0.0004,14.64404]
[1779445788840,24.72,77266.61,70.5,-0.38654,0.0004,14.64922]
[1779445794312,24.72,77266.05,70.5,-0.38677,0.0004,14.6516]
[1779445794356,24.72,77266.05,70.5,-0.38677,0.0004,14.6516]
[1779445794408,24.72,77266.05,70.5,-0.38677,0.0004,14.6516]
[1779445794409,24.72,77266.05,70.5,-0.38677,0.0004,14.6516]
[1779445794785,24.72,77264.18,70.5,-0.38752,0.0004,14.65956]
[1779445795758,24.72,77264.18,70.5,-0.38752,0.0004,14.65956]
[1779445800770,24.72,77262.81,70.5,-0.38808,0.0004,14.66534]
[1779445800829,24.72,77262.81,70.5,-0.38808,0.0004,14.66534]
[1779445800830,24.72,77262.81,70.5,-0.38808,0.0004,14.66534]
[1779445800848,24.72,77262.81,70.5,-0.38808,0.0004,14.66534]
[1779445801816,24.72,77262.81,70.5,-0.38808,0.0004,14.66534]
[1779445801876,24.72,77264.16,70.5,-0.38753,0.0004,14.65964]
[1779445802161,24.72,77264.16,70.5,-0.38753,0.0004,14.65964]
[1779445802440,24.72,77264.16,70.5,-0.38753,0.0004,14.65964]
[1779445802918,24.72,77265.6,70.5,-0.38695,0.0004,14.65353]
[1779445802943,24.72,77265.6,70.5,-0.38695,0.0004,14.65353]
[1779445803392,24.72,77265.6,70.5,-0.38695,0.0004,14.65353]
[1779445803790,24.72,77268.96,70.5,-0.38559,0.0004,14.63913]
[1779445808825,24.72,77270.42,70.5,-0.385,0.0004,14.63287]
[1779445810082,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445810457,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445810551,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445810621,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445810633,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445810855,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445810893,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445810907,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445811219,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445811360,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445811371,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445811428,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445811471,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445811809,24.72,77271.49,70.5,-0.38457,0.0004,14.62823]
[1779445811636,24.72,77278.1,70.5,-0.3819,0.0004,14.59911]
[1779445812110,24.72,77278.1,70.5,-0.3819,0.0004,14.59911]
[1779445812570,24.72,77278.1,70.5,-0.3819,0.0004,14.59911]
[1779445812727,24.72,77281.32,70.5,-0.3806,0.0004,14.5847]
[1779445814238,24.72,77281.64,70.5,-0.38047,0.0004,14.58327]
[1779445814645,24.72,77281.86,70.5,-0.38039,0.0004,14.58228]
[1779445819902,24.72,77281.8,70.5,-0.3804,0.0004,14.58245]
[1779445824937,24.72,77283.55,70.5,-0.37969,0.0004,14.57449]
[1779445829972,24.72,77283.93,70.5,-0.37954,0.0004,14.57271]
[1779445835377,24.72,77282.43,70.5,-0.38009,0.0004,14.57329]
[1779445840388,24.71,77280.09,70.5,-0.38103,0.0004,14.58374]
[1779445846082,24.71,77280.56,70.5,-0.38083,0.0004,14.58154]
[1779445850533,24.71,77280.55,70.4,-0.38083,0.0004,14.58154]
[1779445855146,24.71,77276.23,70.4,-0.38256,0.0004,14.6007]
[1779445857325,24.71,77273.86,70.4,-0.38352,0.0004,14.61109]
[1779445861556,24.71,77270.43,70.4,-0.3849,0.0004,14.62598]
[1779445861858,24.71,77270.43,70.4,-0.3849,0.0004,14.62598]
[1779445861851,24.71,77270.31,70.4,-0.38494,0.0004,14.62647]
[1779445861902,24.71,77270.31,70.4,-0.38494,0.0004,14.62647]
[1779445862522,24.71,77270.31,70.4,-0.38494,0.0004,14.62647]
[1779445863564,24.71,77266.61,70.4,-0.38644,0.0004,14.64241]
[1779445863665,24.71,77259.79,70.4,-0.3892,0.00041,14.67125]
[1779445865663,24.71,77259.51,70.4,-0.38931,0.00041,14.6724]
[1779445871267,24.7,77258.96,70.4,-0.38952,0.00041,14.67452]
[1779445872742,24.7,77258.96,70.4,-0.38952,0.00041,14.67452]
[1779445873507,24.7,77259.98,70.4,-0.3891,0.00041,14.67021]
[1779445876662,24.7,77260.93,70.4,-0.38871,0.00041,14.66619]
[1779445882053,24.7,77257.24,70.4,-0.3902,0.00041,14.68143]
[1779445883813,24.7,77256.24,70.4,-0.3906,0.00041,14.68554]
[1779445884358,24.7,77254.2,70.4,-0.39142,0.00041,14.69388]
[1779445886643,24.7,77254.34,70.4,-0.39137,0.00041,14.6933]
[1779445886724,24.7,77254.61,70.4,-0.39126,0.00041,14.69218]
[1779445888051,24.7,77254.6,70.4,-0.39126,0.00041,14.69221]
[1779445889678,24.69,77254.06,70.4,-0.39148,0.00041,14.6944]
[1779445895486,24.69,77253.91,70.4,-0.39148,0.00041,14.68871]
[1779445896437,24.69,77253.91,70.4,-0.39148,0.00041,14.68867]
[1779445896447,24.69,77253.91,70.4,-0.39148,0.00041,14.68867]
[1779445896883,24.69,77252.56,70.4,-0.39202,0.00041,14.69414]
[1779445897262,24.69,77252.56,70.4,-0.39202,0.00041,14.69414]
[1779445897526,24.69,77252.56,70.4,-0.39202,0.00041,14.69414]
[1779445897861,24.69,77244.74,70.4,-0.39521,0.00041,14.72553]
[1779445897957,24.69,77244.74,70.4,-0.39521,0.00041,14.72553]
[1779445898643,24.69,77244.74,70.4,-0.39521,0.00041,14.72553]
[1779445898654,24.69,77244.74,70.4,-0.39521,0.00041,14.72553]
[1779445898673,24.69,77238.39,70.4,-0.3978,0.00041,14.75033]
[1779445904055,24.69,77238.9,70.4,-0.39758,0.00041,14.74828]
[1779445904196,24.69,77238.9,70.4,-0.39758,0.00041,14.74828]
[1779445904231,24.69,77238.9,70.4,-0.39758,0.00041,14.74828]
[1779445905505,24.69,77246.02,70.4,-0.39467,0.00041,14.72034]
[1779445910548,24.69,77247.39,70.4,-0.39411,0.00041,14.71488]
[1779445914510,24.68,77247.31,70.4,-0.39415,0.00041,14.71519]
[1779445915518,24.68,77247.78,70.4,-0.39396,0.00041,14.71331]
[1779445920563,24.68,77245.86,70.4,-0.39473,0.00041,14.72089]
[1779445921305,24.68,77245.86,70.4,-0.39473,0.00041,14.72085]
[1779445926661,24.68,77245.85,70.4,-0.39473,0.00041,14.72092]
[1779445927946,24.68,77245.85,70.4,-0.39473,0.00041,14.72092]
[1779445935986,24.68,77247.78,70.4,-0.39394,0.00041,14.71317]
[1779445941766,24.68,77246.92,70.4,-0.39429,0.00041,14.71654]
[1779445943214,24.68,77246.92,70.4,-0.39429,0.00041,14.71654]
[1779445943286,24.68,77246.92,70.4,-0.39429,0.00041,14.71654]
[1779445943780,24.68,77249.16,70.4,-0.39337,0.00041,14.70754]
[1779445944398,24.68,77249.16,70.4,-0.39337,0.00041,14.70754]
[1779445948071,24.68,77251.47,70.4,-0.39242,0.00041,14.69815]
[1779445948814,24.68,77256.18,70.4,-0.39051,0.00041,14.67884]
[1779445953850,24.68,77257.34,70.4,-0.38999,0.00041,14.66789]
[1779445954370,24.68,77257.34,70.4,-0.38999,0.00041,14.66789]
[1779445955650,24.68,77254.87,70.4,-0.391,0.00041,14.6781]
[1779445961153,24.68,77252.46,70.4,-0.39197,0.00041,14.68793]
[1779445962022,24.68,77252.78,70.4,-0.39184,0.00041,14.6866]
[1779445967190,24.68,77253.22,70.4,-0.39166,0.00041,14.68477]
[1779445972983,24.67,77253.34,70.4,-0.39161,0.00041,14.68424]
[1779445978018,24.67,77254.7,70.4,-0.39105,0.00041,14.67864]
[1779445982697,24.67,77254.06,70.4,-0.39131,0.00041,14.68126]
[1779445986615,24.67,77256.41,70.4,-0.39035,0.00041,14.67156]
[1779445992118,24.67,77258.66,70.4,-0.38944,0.00041,14.66223]
[1779445996211,24.67,77258.12,70.4,-0.38966,0.00041,14.6645]
[1779446002188,24.67,77256.26,70.4,-0.39042,0.00041,14.67225]
[1779446007877,24.68,77257.01,70.4,-0.39012,0.00041,14.66916]
[1779446012890,24.68,77256.85,70.4,-0.39014,0.00041,14.66371]
[1779446015264,24.68,77258.6,70.4,-0.38943,0.00041,14.65644]
[1779446015377,24.68,77258.6,70.4,-0.38943,0.00041,14.65644]
[1779446015393,24.68,77258.6,70.4,-0.38943,0.00041,14.65644]
[1779446015410,24.68,77258.6,70.4,-0.38943,0.00041,14.65644]
[1779446015657,24.68,77258.6,70.4,-0.38943,0.00041,14.65644]
[1779446016013,24.68,77258.6,70.4,-0.38943,0.00041,14.65644]
[1779446016878,24.68,77266.67,70.4,-0.38616,0.00041,14.62225]
[1779446018008,24.67,77271.4,70.4,-0.38423,0.00041,14.60172]
[1779446025349,24.67,77270.1,70.4,-0.38474,0.00041,14.60716]
[1779446026259,24.67,77270.1,70.4,-0.38474,0.00041,14.60716]
[1779446028150,24.67,77266.27,70.4,-0.38629,0.00041,14.62367]
[1779446033345,24.67,77266.07,70.4,-0.38637,0.00041,14.62446]
[1779446035132,24.67,77265.77,70.4,-0.38648,0.00041,14.62564]
[1779446038664,24.66,77267.1,70.4,-0.38593,0.00041,14.61984]
[1779446038667,24.66,77267.1,70.4,-0.38593,0.00041,14.61984]
[1779446038766,24.66,77267.2,70.4,-0.38589,0.00041,14.61938]
[1779446044407,24.66,77270.86,70.4,-0.38439,0.00041,14.60332]
[1779446045947,24.66,77269.7,70.4,-0.38485,0.00041,14.60833]
[1779446046901,24.66,77270.31,70.4,-0.3846,0.00041,14.60559]
[1779446046978,24.66,77269.78,70.4,-0.38481,0.00041,14.60786]
[1779446051022,24.65,77269.73,70.4,-0.38482,0.00041,14.608]
[1779446051026,24.65,77269.73,70.4,-0.38482,0.00041,14.608]
[1779446051839,24.65,77269.73,70.4,-0.38482,0.00041,14.608]
[1779446051940,24.65,77270.36,70.4,-0.38456,0.00041,14.60513]
[1779446052389,24.65,77270.36,70.4,-0.38456,0.00041,14.60513]
[1779446056021,24.65,77269.92,70.4,-0.38473,0.00041,14.60705]
[1779446056631,24.65,77270.36,70.4,-0.38454,0.00041,14.60495]
[1779446057579,24.65,77271.0,70.4,-0.38428,0.00041,14.60216]
[1779446059134,24.65,77272.1,70.4,-0.38382,0.00041,14.59718]
[1779446059257,24.65,77272.1,70.4,-0.38382,0.00041,14.59718]
[1779446060021,24.64,77273.86,70.4,-0.3831,0.00041,14.58937]
[1779446066535,24.64,77273.37,70.4,-0.38328,0.00041,14.59129]
[1779446072680,24.63,77273.92,70.4,-0.38297,0.00041,14.5822]
[1779446077715,24.62,77272.26,70.4,-0.38361,0.00041,14.58921]
[1779446083453,24.62,77271.41,70.4,-0.38394,0.00041,14.59274]
[1779446085312,24.62,77264.98,70.4,-0.38654,0.00041,14.62054]
[1779446085620,24.62,77264.98,70.4,-0.38654,0.00041,14.62054]
[1779446085681,24.62,77264.98,70.4,-0.38654,0.00041,14.62054]
[1779446085693,24.62,77264.98,70.4,-0.38654,0.00041,14.62054]
[1779446085883,24.62,77264.98,70.4,-0.38654,0.00041,14.62054]
[1779446085886,24.62,77264.98,70.4,-0.38654,0.00041,14.62054]
[1779446085927,24.62,77262.91,70.4,-0.38739,0.00041,14.62938]
[1779446087631,24.62,77262.77,70.4,-0.38744,0.00041,14.62999]
[1779446093795,24.62,77262.93,70.4,-0.38739,0.00041,14.62944]
[1779446096458,24.62,77261.97,70.4,-0.38779,0.00041,14.63359]
[1779446096460,24.62,77261.97,70.4,-0.38779,0.00041,14.63359]
[1779446099892,24.62,77262.3,70.4,-0.38766,0.00041,14.63223]
[1779446103511,24.62,77261.7,70.4,-0.38791,0.00041,14.63482]
[1779446105569,24.62,77259.5,70.4,-0.3888,0.00041,14.64415]
[1779446105570,24.62,77259.5,70.4,-0.3888,0.00041,14.64415]
[1779446106914,24.62,77257.68,70.4,-0.38955,0.00041,14.6518]
[1779446112579,24.62,77256.1,70.4,-0.3902,0.00041,14.65846]
[1779446112799,24.62,77256.1,70.4,-0.3902,0.00041,14.65846]
[1779446113074,24.62,77256.1,70.4,-0.3902,0.00041,14.65846]
[1779446113134,24.63,77255.76,70.4,-0.39034,0.00041,14.65989]
[1779446113948,24.63,77255.76,70.4,-0.39034,0.00041,14.65989]
[1779446114002,24.63,77255.76,70.4,-0.39034,0.00041,14.65989]
[1779446119108,24.63,77255.29,70.4,-0.39054,0.00041,14.66189]
[1779446122470,24.63,77254.61,70.4,-0.39082,0.00041,14.66476]
[1779446122516,24.63,77254.61,70.4,-0.39082,0.00041,14.66476]
[1779446127119,24.63,77251.9,70.4,-0.39193,0.00041,14.67593]
[1779446127721,24.63,77251.71,70.4,-0.39201,0.00041,14.67671]
[1779446133103,24.63,77253.26,70.4,-0.39134,0.00041,14.66425]
[1779446138137,24.63,77258.25,70.4,-0.3893,0.00041,14.64356]
[1779446143173,24.63,77258.15,70.4,-0.38935,0.00041,14.64404]
[1779446148207,24.63,77256.3,70.4,-0.39011,0.00041,14.6518]
[1779446153243,24.63,77255.35,70.4,-0.3905,0.00041,14.65575]
[1779446158278,24.63,77255.4,70.4,-0.39048,0.00041,14.65555]
[1779446159896,24.63,77255.4,70.4,-0.39048,0.00041,14.65555]
[1779446165696,24.63,77255.51,70.4,-0.39044,0.00041,14.65515]
[1779446171369,24.64,77255.33,70.4,-0.39052,0.00041,14.65601]
[1779446173962,24.64,77255.16,70.4,-0.39059,0.00041,14.65673]
[1779446173972,24.64,77255.16,70.4,-0.39059,0.00041,14.65673]
[1779446182446,24.64,77254.59,70.4,-0.39084,0.00041,14.65922]
[1779446189496,24.64,77254.1,70.4,-0.39104,0.00041,14.66132]
[1779446194531,24.64,77253.95,70.4,-0.39107,0.00041,14.65586]
[1779446198121,24.64,77254.03,70.4,-0.39104,0.00041,14.65555]
[1779446198188,24.64,77254.03,70.4,-0.39104,0.00041,14.65555]
[1779446198775,24.64,77249.99,70.4,-0.39269,0.00041,14.67209]
[1779446199566,24.64,77244.88,70.4,-0.39478,0.00041,14.69264]
[1779446202753,24.64,77242.36,70.4,-0.39582,0.00041,14.70263]
[1779446202785,24.64,77242.36,70.4,-0.39582,0.00041,14.70263]
[1779446202938,24.64,77242.12,70.4,-0.39591,0.00041,14.70358]
[1779446205143,24.64,77239.42,70.4,-0.39702,0.00041,14.71415]
[1779446205150,24.64,77239.42,70.4,-0.39702,0.00041,14.71415]
[1779446205258,24.64,77238.24,70.4,-0.39751,0.00041,14.71873]
[1779446205453,24.64,77238.24,70.4,-0.39751,0.00041,14.71873]
[1779446205608,24.64,77234.6,70.4,-0.399,0.00041,14.73273]
[1779446208706,24.64,77234.14,70.4,-0.39919,0.00041,14.73447]
[1779446214220,24.64,77231.35,70.4,-0.40032,0.00041,14.74497]
[1779446214242,24.64,77231.35,70.4,-0.40032,0.00041,14.74497]
[1779446216685,24.64,77236.32,70.4,-0.39828,0.00041,14.72598]
[1779446217979,24.64,77236.32,70.4,-0.39828,0.00041,14.72598]
[1779446221162,24.64,77236.01,70.4,-0.3984,0.00041,14.72715]
[1779446223279,24.64,77231.88,70.4,-0.40009,0.00041,14.74286]
[1779446225264,24.64,77228.82,70.4,-0.40135,0.00041,14.75431]
[1779446225391,24.64,77228.82,70.4,-0.40135,0.00041,14.75431]
[1779446226180,24.64,77227.11,70.4,-0.40205,0.00041,14.76064]
[1779446227104,24.64,77227.11,70.4,-0.40205,0.00041,14.76064]
[1779446229123,24.64,77232.28,70.4,-0.39992,0.00041,14.74128]
[1779446230523,24.64,77232.79,70.4,-0.39971,0.00041,14.73935]
[1779446235818,24.63,77230.02,70.4,-0.40085,0.00041,14.74974]
[1779446240856,24.63,77230.19,70.4,-0.40077,0.00041,14.74902]
[1779446246047,24.63,77229.69,70.4,-0.40097,0.00041,14.75083]
[1779446247530,24.63,77229.24,70.4,-0.40115,0.00041,14.75249]
[1779446249714,24.63,77225.8,70.4,-0.40256,0.00041,14.76524]
[1779446251419,24.63,77225.19,70.4,-0.40278,0.00041,14.76141]
[1779446251455,24.63,77225.19,70.4,-0.40278,0.00041,14.76141]
[1779446251569,24.63,77225.19,70.4,-0.40278,0.00041,14.76141]
[1779446251931,24.63,77226.98,70.4,-0.40204,0.00041,14.7548]
[1779446252600,24.63,77226.98,70.4,-0.40204,0.00041,14.7548]
[1779446252938,24.63,77231.5,70.4,-0.40018,0.00041,14.73789]
[1779446254224,24.63,77231.5,70.4,-0.40018,0.00041,14.73789]
[1779446254258,24.63,77231.5,70.4,-0.40018,0.00041,14.73789]
[1779446254924,24.63,77234.42,70.4,-0.39899,0.00041,14.72685]
[1779446254952,24.63,77234.63,70.4,-0.3989,0.00041,14.72604]
[1779446257235,24.63,77236.97,70.4,-0.39794,0.00041,14.71706]
[1779446263824,24.63,77238.86,70.4,-0.39717,0.00041,14.70977]
[1779446263900,24.63,77238.86,70.4,-0.39717,0.00041,14.70977]
[1779446264420,24.63,77239.45,70.4,-0.39693,0.00041,14.70747]
[1779446270059,24.63,77240.38,70.4,-0.39655,0.00041,14.70387]
[1779446276101,24.63,77240.8,70.4,-0.39638,0.00041,14.70225]
[1779446281138,24.63,77239.92,70.4,-0.39674,0.00041,14.7057]
[1779446282223,24.63,77239.92,70.4,-0.39674,0.00041,14.7057]
[1779446288191,24.63,77240.06,70.4,-0.39668,0.00041,14.70517]
[1779446293226,24.63,77239.06,70.4,-0.39709,0.00041,14.70907]
[1779446295069,24.63,77239.1,70.4,-0.39708,0.00041,14.70892]
[1779446300275,24.63,77238.88,70.4,-0.39717,0.00041,14.70977]
[1779446303954,24.63,77239.03,70.4,-0.39711,0.00041,14.70918]
[1779446304253,24.63,77239.03,70.4,-0.39711,0.00041,14.70918]
[1779446309338,24.63,77241.43,70.4,-0.39612,0.00041,14.69981]
[1779446311689,24.63,77242.0,70.4,-0.39589,0.00041,14.69758]
[1779446314382,24.64,77243.91,70.4,-0.39507,0.00041,14.68392]
[1779446320415,24.64,77244.52,70.4,-0.39483,0.00041,14.68157]
[1779446325517,24.64,77244.33,70.4,-0.39491,0.00041,14.68237]
[1779446331617,24.64,77242.95,70.4,-0.39548,0.00041,14.68788]
[1779446337441,24.64,77243.02,70.4,-0.39545,0.00041,14.68764]
[1779446337806,24.64,77243.02,70.4,-0.39545,0.00041,14.68764]
[1779446342827,24.64,77245.2,70.4,-0.39456,0.00041,14.67901]
[1779446342908,24.64,77245.2,70.4,-0.39456,0.00041,14.67901]
[1779446348627,24.64,77246.71,70.4,-0.39395,0.00041,14.67304]
[1779446353162,24.64,77246.94,70.4,-0.39386,0.00041,14.67217]
[1779446353206,24.64,77246.94,70.4,-0.39386,0.00041,14.67217]
[1779446353220,24.64,77246.94,70.4,-0.39386,0.00041,14.67217]
[1779446353372,24.64,77246.46,70.4,-0.39406,0.00041,14.67412]
[1779446354310,24.64,77250.55,70.4,-0.39239,0.00041,14.6576]
[1779446355660,24.64,77255.68,70.4,-0.39029,0.00041,14.63652]
[1779446360695,24.64,77256.04,70.4,-0.39015,0.00041,14.63506]
[1779446365730,24.65,77256.51,70.4,-0.38996,0.00041,14.63313]
[1779446370765,24.65,77256.97,70.4,-0.38977,0.00041,14.63124]
[1779446375800,24.65,77256.51,70.4,-0.38992,0.00041,14.62705]
[1779446380835,24.65,77256.51,70.4,-0.38993,0.00041,14.62707]
[1779446385870,24.65,77255.97,70.4,-0.39015,0.00041,14.62933]
[1779446390905,24.65,77256.03,70.4,-0.39012,0.00041,14.62909]
[1779446395940,24.65,77256.63,70.4,-0.38988,0.00041,14.62661]
[1779446400975,24.65,77256.91,70.4,-0.38977,0.00041,14.62546]
[1779446406010,24.65,77252.4,70.4,-0.39161,0.00041,14.6441]
[1779446409973,24.65,77251.26,70.4,-0.39207,0.00041,14.64873]
[1779446413087,24.65,77249.57,70.4,-0.39276,0.00041,14.65558]
[1779446413610,24.65,77248.92,70.4,-0.39303,0.00041,14.6582]
[1779446415182,24.65,77248.74,70.4,-0.3931,0.00041,14.65892]
[1779446419933,24.65,77247.88,70.4,-0.39345,0.00041,14.66235]
[1779446425379,24.65,77248.04,70.4,-0.39338,0.00041,14.66171]
[1779446425564,24.65,77248.14,70.4,-0.39334,0.00041,14.66131]
[1779446429970,24.65,77249.86,70.4,-0.39264,0.00041,14.65437]
[1779446433469,24.65,77250.38,70.4,-0.39239,0.00041,14.64615]
[1779446438935,24.65,77249.75,70.4,-0.39265,0.00041,14.64876]
[1779446439107,24.65,77249.75,70.4,-0.39265,0.00041,14.64876]
[1779446444283,24.65,77249.9,70.4,-0.3926,0.00041,14.6482]
[1779446449318,24.65,77249.85,70.4,-0.39262,0.00041,14.64844]
[1779446450527,24.65,77250.09,70.4,-0.39252,0.00041,14.64748]
[1779446451453,24.65,77250.09,70.4,-0.39252,0.00041,14.64748]
[1779446452606,24.65,77250.66,70.4,-0.39229,0.00041,14.64518]
[1779446453847,24.65,77252.41,70.4,-0.39158,0.00041,14.63804]
[1779446453888,24.65,77252.41,70.4,-0.39158,0.00041,14.63804]
[1779446455960,24.65,77252.26,70.4,-0.39164,0.00041,14.63868]
[1779446456878,24.65,77252.5,70.4,-0.39154,0.00041,14.63771]
[1779446462409,24.65,77249.67,70.4,-0.39271,0.00041,14.64933]
[1779446462555,24.65,77249.67,70.4,-0.39271,0.00041,14.64933]
[1779446462850,24.65,77249.67,70.4,-0.39271,0.00041,14.64933]
[1779446472483,24.66,77248.89,70.4,-0.39304,0.00041,14.65256]
[1779446475914,24.66,77248.93,70.4,-0.39302,0.00041,14.65241]
[1779446477060,24.66,77249.1,70.4,-0.39295,0.00041,14.65173]
[1779446479862,24.66,77252.83,70.4,-0.39143,0.00041,14.63655]
[1779446485976,24.66,77252.71,70.4,-0.39149,0.00041,14.63713]
[1779446491312,24.66,77249.36,70.4,-0.39286,0.00041,14.65084]
[1779446497474,24.66,77245.85,70.4,-0.39426,0.00041,14.65884]
[1779446505266,24.66,77245.58,70.4,-0.39437,0.00041,14.65991]
[1779446511658,24.66,77248.04,70.4,-0.39336,0.00041,14.65006]
[1779446517413,24.66,77248.44,70.4,-0.3932,0.00041,14.64848]
[1779446523375,24.66,77248.42,70.4,-0.39322,0.00041,14.64861]
[1779446528877,24.66,77248.5,70.4,-0.39319,0.00041,14.64833]
[1779446529572,24.66,77248.5,70.4,-0.39319,0.00041,14.64833]
[1779446534919,24.66,77249.11,70.4,-0.39294,0.00041,14.64592]
[1779446537755,24.67,77248.87,70.4,-0.39304,0.00041,14.64691]
[1779446539083,24.67,77248.62,70.4,-0.39315,0.00041,14.64793]
[1779446539585,24.67,77249.52,70.4,-0.39278,0.00041,14.6443]
[1779446540864,24.67,77250.86,70.4,-0.39223,0.00041,14.63888]
[1779446540877,24.67,77250.86,70.4,-0.39223,0.00041,14.63888]
[1779446545870,24.67,77251.54,70.4,-0.39196,0.00041,14.63619]
[1779446546812,24.67,77251.46,70.4,-0.392,0.00041,14.63653]
[1779446547277,24.67,77251.46,70.4,-0.392,0.00041,14.63653]
[1779446547555,24.67,77251.46,70.4,-0.392,0.00041,14.63653]
[1779446553928,24.67,77255.05,70.4,-0.3905,0.00041,14.61578]
[1779446554966,24.67,77255.46,70.4,-0.39034,0.00041,14.61411]
[1779446555480,24.67,77255.46,70.4,-0.39034,0.00041,14.61411]
[1779446555578,24.67,77257.5,70.4,-0.38951,0.00041,14.60567]
[1779446556544,24.67,77257.5,70.4,-0.38951,0.00041,14.60567]
[1779446562108,24.67,77256.48,70.4,-0.38992,0.00041,14.60984]
[1779446568150,24.67,77256.54,70.4,-0.38989,0.00041,14.6095]
[1779446573185,24.67,77251.81,70.4,-0.39181,0.00041,14.62892]
[1779446578221,24.66,77253.38,70.4,-0.39116,0.00041,14.62236]
[1779446583255,24.66,77253.03,70.4,-0.39129,0.00041,14.6237]
[1779446583979,24.66,77253.03,70.4,-0.39129,0.00041,14.6237]
[1779446587301,24.66,77253.09,70.4,-0.39126,0.00041,14.6234]
[1779446590360,24.66,77252.45,70.4,-0.39152,0.00041,14.626]
[1779446595679,24.66,77252.56,70.4,-0.39147,0.00041,14.62547]
[1779446601381,24.66,77253.31,70.4,-0.39115,0.00041,14.62228]
[1779446606421,24.65,77253.77,70.4,-0.39095,0.00041,14.6203]
[1779446611456,24.65,77253.3,70.4,-0.3911,0.00041,14.61601]
[1779446612712,24.65,77253.34,70.4,-0.39108,0.00041,14.61584]
[1779446618505,24.65,77253.21,70.4,-0.39113,0.00041,14.6163]
[1779446623540,24.65,77253.23,70.4,-0.39111,0.00041,14.61616]
[1779446628575,24.65,77253.35,70.4,-0.39106,0.00041,14.61563]
[1779446630166,24.65,77252.85,70.4,-0.39127,0.00041,14.61768]
[1779446635624,24.65,77249.21,70.4,-0.39276,0.00041,14.63254]
[1779446640659,24.65,77248.83,70.4,-0.39291,0.00041,14.63409]
[1779446644184,24.65,77248.66,70.4,-0.39298,0.00041,14.63479]
[1779446644688,24.65,77248.69,70.4,-0.39297,0.00041,14.63468]
[1779446649723,24.65,77249.63,70.4,-0.3926,0.00041,14.63097]
[1779446654757,24.65,77249.28,70.4,-0.39275,0.00041,14.6325]
[1779446660581,24.66,77249.64,70.4,-0.39261,0.00041,14.63114]
[1779446665835,24.66,77249.99,70.4,-0.39249,0.00041,14.62989]
[1779446670786,24.66,77249.3,70.4,-0.39278,0.00041,14.63277]
[1779446670887,24.66,77249.3,70.4,-0.39278,0.00041,14.63282]
[1779446675905,24.67,77249.4,70.4,-0.39271,0.00041,14.62636]
[1779446677991,24.67,77249.59,70.4,-0.39263,0.00041,14.62561]
[1779446679388,24.67,77252.44,70.4,-0.39147,0.00041,14.61401]
[1779446679398,24.67,77252.44,70.4,-0.39147,0.00041,14.61401]
[1779446684968,24.67,77255.89,70.4,-0.39007,0.00041,14.59988]
[1779446690009,24.67,77256.23,70.4,-0.38994,0.00041,14.59854]
[1779446695039,24.67,77254.45,70.4,-0.39067,0.00041,14.60599]
[1779446699599,24.67,77254.54,70.4,-0.39064,0.00041,14.60564]
[1779446703097,24.67,77250.07,70.4,-0.39247,0.00041,14.62399]
[1779446706991,24.67,77250.14,70.4,-0.39244,0.00041,14.62371]
[1779446712161,24.68,77250.19,70.4,-0.39243,0.00041,14.62357]
[1779446713622,24.68,77250.19,70.4,-0.39243,0.00041,14.62357]
[1779446713732,24.68,77250.19,70.4,-0.39243,0.00041,14.62357]
[1779446722407,24.68,77250.16,70.4,-0.39245,0.00041,14.62379]
[1779446726169,24.68,77249.67,70.4,-0.39266,0.00041,14.62585]
[1779446727005,24.68,77251.18,70.4,-0.39204,0.00041,14.61973]
[1779446727020,24.68,77251.18,70.4,-0.39204,0.00041,14.61973]
[1779446732302,24.68,77253.79,70.4,-0.39094,0.00041,14.60294]
[1779446737379,24.68,77254.25,70.4,-0.39075,0.00041,14.60107]
[1779446742788,24.68,77256.47,70.4,-0.38985,0.00041,14.59192]
[1779446750431,24.68,77256.04,70.4,-0.39003,0.00041,14.59378]
[1779446755483,24.68,77253.78,70.4,-0.39096,0.00041,14.60313]
[1779446756020,24.68,77251.57,70.4,-0.39186,0.00041,14.61219]
[1779446756029,24.68,77251.57,70.4,-0.39186,0.00041,14.61219]
[1779446761508,24.69,77252.28,70.4,-0.39158,0.00041,14.60935]
[1779446762142,24.69,77252.28,70.4,-0.39158,0.00041,14.60935]
[1779446767550,24.69,77252.69,70.4,-0.39141,0.00041,14.6077]
[1779446772586,24.69,77251.51,70.4,-0.3919,0.00041,14.61255]
[1779446777622,24.69,77251.38,70.4,-0.39195,0.00041,14.6131]
[1779446782660,24.69,77253.37,70.4,-0.39114,0.00041,14.60497]
[1779446787695,24.69,77253.19,70.4,-0.39122,0.00041,14.60576]
[1779446790783,24.69,77253.25,70.4,-0.39119,0.00041,14.60554]
[1779446796231,24.69,77256.35,70.4,-0.38989,0.00041,14.58661]
[1779446801794,24.69,77256.45,70.4,-0.38985,0.00041,14.58626]
[1779446801956,24.69,77256.45,70.4,-0.38985,0.00041,14.58626]
[1779446808313,24.69,77256.28,70.4,-0.38993,0.00041,14.58701]
[1779446814498,24.69,77256.4,70.4,-0.38989,0.00041,14.58659]
[1779446820618,24.7,77256.11,70.4,-0.39001,0.00041,14.58783]
[1779446825510,24.7,77254.34,70.4,-0.39073,0.00041,14.59517]
[1779446826781,24.7,77252.71,70.4,-0.3914,0.00041,14.60187]
[1779446828170,24.7,77247.66,70.4,-0.39347,0.00041,14.62237]
[1779446833340,24.7,77247.34,70.4,-0.3936,0.00041,14.62365]
[1779446836024,24.7,77247.22,70.4,-0.39365,0.00041,14.62414]
[1779446839374,24.7,77242.66,70.4,-0.39552,0.00041,14.64229]
[1779446845097,24.7,77240.55,70.4,-0.39638,0.00041,14.65054]
[1779446850132,24.69,77239.84,70.4,-0.39667,0.00041,14.65326]
[1779446855091,24.69,77238.89,70.4,-0.39701,0.00041,14.65077]
[1779446855295,24.69,77238.89,70.4,-0.39701,0.00041,14.65077]
[1779446855861,24.69,77236.46,70.4,-0.39801,0.00041,14.66015]
[1779446856174,24.69,77231.36,70.4,-0.40011,0.00041,14.67958]
[1779446861051,24.69,77229.5,70.4,-0.40087,0.00041,14.6865]
[1779446861903,24.69,77229.5,70.4,-0.40087,0.00041,14.6865]
[1779446861210,24.69,77232.04,70.4,-0.39982,0.00041,14.67693]
[1779446861978,24.69,77232.04,70.4,-0.39982,0.00041,14.67693]
[1779446862783,24.69,77232.04,70.4,-0.39982,0.00041,14.67693]
[1779446862851,24.69,77232.04,70.4,-0.39982,0.00041,14.67693]
[1779446862884,24.69,77237.18,70.4,-0.3977,0.00041,14.65726]
[1779446863414,24.69,77244.33,70.4,-0.39477,0.00041,14.62925]
[1779446869265,24.69,77247.33,70.4,-0.39353,0.00041,14.61721]
[1779446869943,24.69,77247.33,70.4,-0.39353,0.00041,14.61721]
[1779446871819,24.69,77247.65,70.4,-0.3934,0.00041,14.61592]
[1779446871914,24.69,77247.65,70.4,-0.3934,0.00041,14.61592]
[1779446872415,24.69,77243.99,70.4,-0.3949,0.00041,14.63054]
[1779446878329,24.69,77240.5,70.4,-0.39633,0.00041,14.64427]
[1779446883893,24.69,77241.94,70.4,-0.39574,0.00041,14.63859]
[1779446888901,24.69,77241.79,70.4,-0.3958,0.00041,14.63915]
[1779446895448,24.68,77242.69,70.4,-0.39542,0.00041,14.63558]
[1779446898126,24.68,77243.21,70.4,-0.39521,0.00041,14.63352]
[1779446898137,24.68,77243.21,70.4,-0.39521,0.00041,14.63352]
[1779446902498,24.68,77247.55,70.4,-0.39343,0.00041,14.61618]
[1779446903974,24.68,77249.59,70.4,-0.39259,0.00041,14.60794]
[1779446903984,24.68,77249.59,70.4,-0.39259,0.00041,14.60794]
[1779446907113,24.68,77245.32,70.4,-0.39434,0.00041,14.62514]
[1779446912571,24.69,77246.03,70.4,-0.39402,0.00041,14.6162]
[1779446916420,24.69,77246.58,70.4,-0.39379,0.00041,14.61401]
[1779446921634,24.69,77242.7,70.4,-0.39539,0.00041,14.6295]
[1779446922542,24.69,77242.7,70.4,-0.39539,0.00041,14.6295]
[1779446924655,24.69,77236.75,70.4,-0.39784,0.00041,14.65272]
[1779446929690,24.69,77237.99,70.4,-0.39732,0.00041,14.6479]
[1779446934878,24.69,77237.53,70.4,-0.39751,0.00041,14.64966]
[1779446934901,24.69,77237.55,70.4,-0.3975,0.00041,14.64957]
[1779446940968,24.69,77234.73,70.4,-0.39866,0.00041,14.66042]
[1779446947384,24.68,77235.28,70.4,-0.39843,0.00041,14.65827]
[1779446947485,24.68,77235.28,70.4,-0.39843,0.00041,14.65826]
[1779446949911,24.68,77235.26,70.4,-0.39844,0.00041,14.65833]
[1779446950338,24.68,77235.85,70.4,-0.39819,0.00041,14.65604]
[1779446950392,24.68,77235.85,70.4,-0.39819,0.00041,14.65604]
[1779446950972,24.68,77233.45,70.4,-0.39918,0.00041,14.66523]
[1779446953300,24.68,77230.78,70.4,-0.40028,0.00041,14.67534]
[1779446956620,24.68,77233.68,70.4,-0.39908,0.00041,14.66432]
[1779446956880,24.68,77234.54,70.4,-0.39873,0.00041,14.66103]
[1779446961915,24.68,77234.28,70.4,-0.39883,0.00041,14.66194]
[1779446966949,24.68,77234.71,70.4,-0.39864,0.00041,14.66022]
[1779446967142,24.68,77234.71,70.4,-0.39864,0.00041,14.66022]
[1779446967957,24.68,77234.6,70.4,-0.39869,0.00041,14.66063]
[1779446973455,24.68,77234.75,70.4,-0.39858,0.00041,14.65387]
[1779446973519,24.68,77234.75,70.4,-0.39858,0.00041,14.65387]
[1779446974000,24.68,77231.06,70.4,-0.4001,0.00041,14.66789]
[1779446976199,24.68,77229.52,70.4,-0.40074,0.00041,14.67367]
[1779446976231,24.68,77229.52,70.4,-0.40074,0.00041,14.67367]
[1779446976240,24.68,77229.52,70.4,-0.40074,0.00041,14.67367]
[1779446976334,24.68,77229.52,70.4,-0.40074,0.00041,14.67367]
[1779446977019,24.68,77230.96,70.4,-0.40014,0.00041,14.66823]
[1779446982055,24.67,77232.21,70.4,-0.39961,0.00041,14.66341]
[1779446986713,24.67,77232.8,70.4,-0.39936,0.00041,14.66112]
[1779446987022,24.67,77232.8,70.4,-0.39936,0.00041,14.66112]
[1779446987090,24.67,77232.5,70.4,-0.39949,0.00041,14.66222]
[1779446992125,24.67,77232.21,70.4,-0.3996,0.00041,14.66326]
[1779446995146,24.67,77236.02,70.4,-0.39802,0.00041,14.64866]
[1779446999549,24.67,77240.11,70.4,-0.39634,0.00041,14.63273]
[1779447000699,24.67,77243.99,70.4,-0.39474,0.00041,14.61741]
[1779447009247,24.67,77242.68,70.4,-0.39528,0.00041,14.62265]
[1779447011324,24.67,77242.68,70.4,-0.39528,0.00041,14.62265]
[1779447011425,24.67,77242.68,70.4,-0.39528,0.00041,14.62266]
[1779447012840,24.67,77242.68,70.4,-0.39528,0.00041,14.62266]
[1779447017643,24.67,77242.59,70.4,-0.39532,0.00041,14.62304]
[1779447017770,24.67,77242.59,70.4,-0.39532,0.00041,14.62304]
[1779447019795,24.67,77236.16,70.4,-0.39797,0.00041,14.64815]
[1779447025363,24.67,77234.07,70.4,-0.39882,0.00041,14.65608]
[1779447028310,24.67,77234.07,70.4,-0.39882,0.00041,14.65605]
[1779447028317,24.67,77234.07,70.4,-0.39882,0.00041,14.65605]
[1779447033985,24.66,77233.84,70.4,-0.39887,0.00041,14.65072]
[1779447035833,24.66,77234.13,70.4,-0.39875,0.00041,14.64959]
[1779447035863,24.66,77234.01,70.4,-0.39879,0.00041,14.65003]
[1779447041703,24.66,77231.55,70.4,-0.3998,0.00041,14.65934]
[1779447047479,24.66,77230.85,70.4,-0.40008,0.00041,14.66189]
[1779447052025,24.66,77230.79,70.4,-0.4001,0.00041,14.66207]
[1779447058763,24.65,77231.08,70.4,-0.39998,0.00041,14.66091]
[1779447064515,24.65,77234.49,70.4,-0.39856,0.00041,14.64788]
[1779447069671,24.65,77232.17,70.4,-0.39952,0.00041,14.6567]
[1779447074706,24.65,77230.39,70.4,-0.40025,0.00041,14.66339]
[1779447076574,24.65,77228.93,70.4,-0.40085,0.00041,14.66887]
[1779447082196,24.65,77227.86,70.4,-0.40129,0.00041,14.67285]
[1779447087491,24.65,77227.32,70.4,-0.40151,0.00041,14.67483]
[1779447093840,24.65,77227.62,70.4,-0.40135,0.00041,14.66757]
[1779447101449,24.65,77227.62,70.4,-0.40135,0.00041,14.66757]
[1779447107938,24.65,77228.67,70.4,-0.40091,0.00041,14.6636]
[1779447112974,24.65,77228.82,70.4,-0.40085,0.00041,14.66304]
[1779447119016,24.65,77228.99,70.4,-0.40078,0.00041,14.6624]
[1779447124093,24.65,77227.0,70.4,-0.4016,0.00041,14.66983]
[1779447130135,24.65,77225.17,70.4,-0.40235,0.00041,14.67658]
[1779447135570,24.65,77224.54,70.4,-0.40261,0.00041,14.67887]
[1779447140696,24.65,77224.6,70.4,-0.40258,0.00041,14.67864]
[1779447140701,24.65,77224.6,70.4,-0.40258,0.00041,14.67864]
[1779447140712,24.65,77224.6,70.4,-0.40258,0.00041,14.67864]
[1779447141036,24.65,77224.6,70.4,-0.40258,0.00041,14.67864]
[1779447141059,24.65,77224.6,70.4,-0.40258,0.00041,14.67863]
[1779447142806,24.64,77229.05,70.4,-0.40074,0.00041,14.66204]
[1779447146695,24.64,77229.03,70.4,-0.40074,0.00041,14.66209]
[1779447147275,24.64,77229.65,70.4,-0.40048,0.00041,14.65973]
[1779447147377,24.64,77229.58,70.4,-0.40051,0.00041,14.65998]
[1779447153296,24.64,77227.0,70.4,-0.40154,0.00041,14.66347]
[1779447166386,24.64,77226.6,70.4,-0.40169,0.00041,14.66484]
[1779447171046,24.64,77226.6,70.4,-0.40169,0.00041,14.66484]
[1779447171093,24.64,77226.6,70.4,-0.40169,0.00041,14.66484]
[1779447174780,24.64,77225.17,70.4,-0.40228,0.00041,14.6701]
[1779447181051,24.64,77226.7,70.4,-0.40164,0.00041,14.66439]
[1779447184981,24.64,77226.7,70.4,-0.40164,0.00041,14.66437]
[1779447189437,24.63,77226.53,70.4,-0.40171,0.00041,14.66497]
[1779447189548,24.63,77231.1,70.4,-0.39981,0.00041,14.64781]
[1779447192353,24.63,77233.56,70.4,-0.3988,0.00041,14.63843]
[1779447194118,24.63,77233.62,70.4,-0.39877,0.00041,14.6382]
[1779447194854,24.63,77232.67,70.4,-0.39917,0.00041,14.64183]
[1779447194881,24.63,77231.9,70.4,-0.39948,0.00041,14.64477]
[1779447196420,24.63,77229.14,70.4,-0.40063,0.00041,14.65521]
[1779447201633,24.64,77228.21,70.4,-0.40101,0.00041,14.65874]
[1779447206669,24.64,77228.91,70.4,-0.40073,0.00041,14.65616]
[1779447211704,24.64,77228.98,70.4,-0.40067,0.00041,14.64982]
[1779447216709,24.64,77229.05,70.4,-0.40065,0.00041,14.64961]
[1779447217787,24.64,77229.05,70.4,-0.40065,0.00041,14.64961]
[1779447221628,24.64,77228.66,70.4,-0.40081,0.00041,14.65108]
[1779447226815,24.64,77226.7,70.4,-0.40162,0.00041,14.65844]
[1779447230039,24.64,77227.31,70.4,-0.40137,0.00041,14.65618]
[1779447236206,24.64,77229.25,70.4,-0.40057,0.00041,14.64891]
[1779447245948,24.64,77231.48,70.4,-0.39965,0.00041,14.6405]
[1779447250984,24.64,77230.51,70.4,-0.40005,0.00041,14.64418]
[1779447251715,24.64,77230.51,70.4,-0.40005,0.00041,14.64418]
[1779447251992,24.64,77230.65,70.4,-0.39999,0.00041,14.64365]
[1779447252617,24.64,77230.65,70.4,-0.39999,0.00041,14.64365]
[1779447252620,24.64,77230.65,70.4,-0.39999,0.00041,14.64365]
[1779447252998,24.64,77231.7,70.4,-0.39956,0.00041,14.63966]
[1779447254828,24.64,77231.1,70.4,-0.39981,0.00041,14.64196]
[1779447257893,24.64,77231.21,70.4,-0.39976,0.00041,14.64156]
[1779447261416,24.64,77228.08,70.4,-0.40106,0.00041,14.65338]
[1779447267096,24.64,77228.47,70.4,-0.40091,0.00041,14.65196]
[1779447272131,24.65,77228.3,70.4,-0.40094,0.00041,14.64651]
[1779447273193,24.65,77228.3,70.4,-0.40094,0.00041,14.64651]
[1779447279180,24.65,77229.31,70.4,-0.40053,0.00041,14.64275]
[1779447284214,24.65,77230.27,70.4,-0.40013,0.00041,14.63915]
[1779447289250,24.65,77229.66,70.4,-0.40039,0.00041,14.64147]
[1779447290789,24.65,77230.22,70.4,-0.40016,0.00041,14.63936]
[1779447296299,24.65,77229.83,70.4,-0.40032,0.00041,14.64082]
[1779447300696,24.65,77229.35,70.4,-0.40052,0.00041,14.64262]
[1779447301704,24.65,77229.26,70.4,-0.40055,0.00041,14.64296]
[1779447301910,24.65,77229.26,70.4,-0.40055,0.00041,14.64296]
[1779447302311,24.65,77229.26,70.4,-0.40055,0.00041,14.64296]
[1779447302341,24.65,77218.06,70.4,-0.4052,0.00042,14.6841]
[1779447302428,24.65,77218.06,70.4,-0.4052,0.00042,14.6841]
[1779447302458,24.65,77218.06,70.4,-0.4052,0.00042,14.6841]
[1779447302570,24.65,77218.06,70.4,-0.4052,0.00042,14.6841]
[1779447302704,24.65,77218.06,70.4,-0.4052,0.00042,14.6841]
[1779447302875,24.65,77218.06,70.4,-0.4052,0.00042,14.6841]
[1779447303348,24.65,77209.85,70.4,-0.40861,0.00042,14.71298]
[1779447304355,24.65,77209.41,70.4,-0.40879,0.00042,14.7145]
[1779447308491,24.65,77207.63,70.4,-0.40953,0.00042,14.72059]
[1779447308499,24.65,77207.46,70.4,-0.4096,0.00042,14.72116]
[1779447314630,24.64,77209.23,70.4,-0.40886,0.00042,14.71504]
[1779447315302,24.64,77209.23,70.4,-0.40886,0.00042,14.71504]
[1779447315338,24.64,77209.23,70.4,-0.40886,0.00042,14.71504]
[1779447315351,24.64,77208.36,70.4,-0.40922,0.00042,14.718]
[1779447315596,24.64,77208.36,70.4,-0.40922,0.00042,14.718]
[1779447315743,24.64,77208.36,70.4,-0.40922,0.00042,14.718]
[1779447316893,24.64,77206.14,70.4,-0.41014,0.00042,14.72558]
[1779447316922,24.64,77206.14,70.4,-0.41014,0.00042,14.72558]
[1779447317352,24.64,77206.14,70.4,-0.41014,0.00042,14.72558]
[1779447316980,24.64,77205.63,70.4,-0.41035,0.00042,14.72731]
[1779447318453,24.64,77209.9,70.4,-0.40857,0.00042,14.71269]
[1779447323480,24.64,77210.44,70.4,-0.40835,0.00042,14.71083]
[1779447328525,24.64,77207.59,70.4,-0.40954,0.00042,14.72065]
[1779447329918,24.64,77207.59,70.4,-0.40954,0.00042,14.72065]
[1779447330870,24.64,77207.16,70.4,-0.40972,0.00042,14.72212]
[1779447332324,24.64,77207.03,70.4,-0.40977,0.00042,14.72256]
[1779447332330,24.64,77207.03,70.4,-0.40977,0.00042,14.72256]
[1779447332339,24.64,77207.03,70.4,-0.40977,0.00042,14.72256]
[1779447332361,24.64,77206.77,70.4,-0.40985,0.00042,14.71734]
[1779447333649,24.64,77205.52,70.4,-0.41037,0.00042,14.72158]
[1779447337373,24.64,77203.0,70.4,-0.41141,0.00042,14.73001]
[1779447337526,24.64,77203.25,70.4,-0.41131,0.00042,14.72915]
[1779447337762,24.64,77203.21,70.4,-0.41132,0.00042,14.72927]
[1779447343594,24.64,77202.0,70.4,-0.41183,0.00042,14.73336]
[1779447348667,24.65,77200.5,70.4,-0.41247,0.00042,14.7384]
[1779447352199,24.65,77200.54,70.4,-0.41245,0.00042,14.73829]
[1779447352293,24.65,77200.96,70.4,-0.41228,0.00042,14.73692]
[1779447356165,24.65,77201.01,70.4,-0.41226,0.00042,14.73677]
[1779447361758,24.65,77199.56,70.4,-0.41287,0.00042,14.74162]
[1779447367306,24.65,77199.58,70.4,-0.41287,0.00042,14.7416]
[1779447367355,24.65,77199.58,70.4,-0.41287,0.00042,14.7416]
[1779447367358,24.65,77199.58,70.4,-0.41287,0.00042,14.7416]
[1779447367495,24.65,77199.7,70.4,-0.41282,0.00042,14.74122]
[1779447368573,24.65,77201.79,70.4,-0.41195,0.00042,14.7343]
[1779447368809,24.65,77205.54,70.4,-0.41038,0.00042,14.72173]
[1779447373844,24.66,77205.2,70.4,-0.41054,0.00042,14.72297]
[1779447376329,24.66,77205.24,70.4,-0.41052,0.00042,14.72286]
[1779447377213,24.66,77205.62,70.4,-0.41037,0.00042,14.72161]
[1779447383965,24.66,77207.2,70.4,-0.40972,0.00042,14.71633]
[1779447384457,24.66,77207.2,70.4,-0.40972,0.00042,14.71633]
[1779447389956,24.66,77206.78,70.4,-0.40988,0.00042,14.71766]
[1779447391235,24.66,77206.78,70.4,-0.40988,0.00042,14.71766]
[1779447391336,24.66,77206.97,70.4,-0.40977,0.00042,14.71088]
[1779447392190,24.66,77214.16,70.4,-0.40678,0.00042,14.68599]
[1779447393198,24.66,77214.16,70.4,-0.40678,0.00042,14.68599]
[1779447393251,24.66,77218.55,70.4,-0.40496,0.00042,14.67039]
[1779447395118,24.66,77219.23,70.4,-0.40468,0.00042,14.66798]
[1779447399323,24.66,77218.66,70.4,-0.40493,0.00042,14.67015]
[1779447401745,24.67,77221.51,70.4,-0.40376,0.00041,14.65997]
[1779447402135,24.67,77221.51,70.4,-0.40376,0.00041,14.65997]
[1779447402503,24.67,77223.39,70.4,-0.40298,0.00041,14.65314]
[1779447403476,24.67,77223.39,70.4,-0.40298,0.00041,14.65314]
[1779447403814,24.67,77226.42,70.4,-0.40173,0.00041,14.64196]
[1779447404226,24.67,77226.6,70.4,-0.40165,0.00041,14.64133]
[1779447405373,24.67,77226.6,70.4,-0.40165,0.00041,14.64133]
[1779447408618,24.67,77227.04,70.4,-0.40148,0.00041,14.6398]
[1779447409103,24.67,77227.02,70.4,-0.40149,0.00041,14.63988]
[1779447412438,24.67,77227.41,70.4,-0.40133,0.00041,14.63846]
[1779447419180,24.68,77227.84,70.4,-0.40119,0.00041,14.63717]
[1779447420594,24.68,77227.84,70.4,-0.40119,0.00041,14.6372]
[1779447424664,24.68,77227.34,70.4,-0.40141,0.00041,14.63916]
[1779447429888,24.69,77225.14,70.4,-0.40234,0.00041,14.64749]
[1779447430831,24.69,77224.83,70.4,-0.40247,0.00041,14.64866]
[1779447432732,24.69,77224.03,70.4,-0.40281,0.00041,14.65165]
[1779447438881,24.7,77223.85,70.4,-0.4029,0.00041,14.65245]
[1779447443514,24.7,77224.22,70.4,-0.40275,0.00041,14.65114]
[1779447443544,24.7,77224.22,70.4,-0.40276,0.00041,14.65123]
[1779447443555,24.7,77224.22,70.4,-0.40276,0.00041,14.65123]
[1779447444074,24.7,77224.22,70.4,-0.40276,0.00041,14.65123]
[1779447444602,24.7,77223.68,70.4,-0.40298,0.00041,14.6532]
[1779447450398,24.7,77221.8,70.4,-0.40377,0.00041,14.66019]
[1779447454303,24.7,77220.79,70.4,-0.40416,0.00041,14.65776]
[1779447460377,24.71,77220.55,70.4,-0.40427,0.00041,14.65869]
[1779447465260,24.71,77219.38,70.4,-0.40477,0.00041,14.66301]
[1779447465272,24.71,77219.38,70.4,-0.40477,0.00041,14.66301]
[1779447466136,24.71,77221.73,70.4,-0.40379,0.00041,14.65455]
[1779447466442,24.71,77221.73,70.4,-0.40379,0.00041,14.65455]
[1779447469477,24.71,77221.36,70.4,-0.40395,0.00041,14.65592]
[1779447472771,24.71,77222.3,70.4,-0.40357,0.00041,14.6526]
[1779447473041,24.71,77222.3,70.4,-0.40357,0.00041,14.6526]
[1779447473046,24.71,77222.3,70.4,-0.40357,0.00041,14.6526]
[1779447473073,24.71,77222.3,70.4,-0.40357,0.00041,14.6526]
[1779447473560,24.71,77222.44,70.4,-0.40351,0.00041,14.65209]
[1779447475223,24.71,77225.98,70.4,-0.40205,0.00041,14.63912]
[1779447480601,24.72,77227.35,70.4,-0.40149,0.00041,14.63409]
[1779447480789,24.72,77227.35,70.4,-0.40149,0.00041,14.63409]
[1779447480808,24.72,77228.01,70.4,-0.40122,0.00041,14.63165]
[1779447481579,24.72,77228.01,70.4,-0.40122,0.00041,14.63165]
[1779447481933,24.72,77233.24,70.4,-0.39906,0.00041,14.61196]
[1779447483256,24.72,77233.24,70.4,-0.39906,0.00041,14.61196]
[1779447483296,24.72,77233.24,70.4,-0.39906,0.00041,14.61196]
[1779447488665,24.72,77235.98,70.4,-0.39793,0.00041,14.60153]
[1779447490320,24.72,77235.98,70.4,-0.39793,0.00041,14.60153]
[1779447495714,24.72,77236.03,70.4,-0.39791,0.00041,14.60138]
[1779447500296,24.72,77235.67,70.4,-0.39806,0.00041,14.60278]
[1779447505602,24.72,77234.56,70.4,-0.39852,0.00041,14.60705]
[1779447505611,24.72,77234.56,70.4,-0.39852,0.00041,14.60705]
[1779447509678,24.72,77233.65,70.4,-0.3989,0.00041,14.61052]
[1779447514697,24.72,77233.52,70.4,-0.39892,0.00041,14.60486]
[1779447517862,24.72,77233.56,70.4,-0.3989,0.00041,14.60471]
[1779447524919,24.72,77231.86,70.4,-0.3996,0.00041,14.61114]
[1779447530627,24.72,77232.51,70.4,-0.39933,0.00041,14.60866]
[1779447530628,24.72,77232.51,70.4,-0.39933,0.00041,14.60866]
[1779447536116,24.72,77231.71,70.4,-0.39966,0.00041,14.61167]
[1779447536128,24.72,77231.71,70.4,-0.39966,0.00041,14.61167]
[1779447536216,24.72,77231.71,70.4,-0.39966,0.00041,14.61167]
[1779447541815,24.72,77231.27,70.4,-0.39984,0.00041,14.61332]
[1779447547486,24.72,77232.13,70.4,-0.39948,0.00041,14.61006]
[1779447547585,24.72,77232.15,70.4,-0.39947,0.00041,14.60998]
[1779447554076,24.72,77232.15,70.4,-0.39947,0.00041,14.60998]
[1779447560025,24.72,77234.16,70.4,-0.39864,0.00041,14.6023]
[1779447566209,24.72,77234.08,70.4,-0.39867,0.00041,14.60261]
[1779447571244,24.72,77236.11,70.4,-0.3978,0.00041,14.58866]
[1779447571761,24.72,77236.11,70.4,-0.3978,0.00041,14.58866]
[1779447577287,24.72,77233.43,70.4,-0.3989,0.00041,14.59892]
[1779447577886,24.72,77233.43,70.4,-0.3989,0.00041,14.59892]
[1779447583329,24.71,77233.2,70.4,-0.39899,0.00041,14.59978]
[1779447588364,24.71,77235.17,70.4,-0.39818,0.00041,14.59225]
[1779447593399,24.72,77235.39,70.4,-0.39809,0.00041,14.59142]
[1779447596453,24.72,77235.44,70.4,-0.39807,0.00041,14.59123]
[1779447600352,24.72,77235.44,70.4,-0.39807,0.00041,14.59124]
[1779447600474,24.72,77235.44,70.4,-0.39807,0.00041,14.59124]
[1779447600503,24.72,77235.44,70.4,-0.39807,0.00041,14.59124]
[1779447600607,24.72,77235.44,70.4,-0.39807,0.00041,14.59124]
[1779447601433,24.72,77237.34,70.4,-0.39729,0.00041,14.58392]
[1779447601441,24.72,77237.34,70.4,-0.39729,0.00041,14.58392]
[1779447601509,24.72,77237.34,70.4,-0.39729,0.00041,14.58392]
[1779447601719,24.72,77241.63,70.4,-0.39552,0.00041,14.56715]
[1779447602466,24.72,77249.09,70.4,-0.39245,0.00041,14.53733]
[1779447604662,24.72,77248.18,70.4,-0.39282,0.00041,14.54102]
[1779447605537,24.72,77247.96,70.4,-0.39292,0.00041,14.54191]
[1779447610835,24.72,77247.54,70.4,-0.39309,0.00041,14.54358]
[1779447611762,24.72,77247.54,70.4,-0.39309,0.00041,14.54358]
[1779447617585,24.72,77244.33,70.4,-0.39441,0.00041,14.55646]
[1779447622620,24.72,77244.75,70.4,-0.39423,0.00041,14.55477]
[1779447627065,24.72,77247.2,70.4,-0.39323,0.00041,14.54495]
[1779447632690,24.72,77249.46,70.4,-0.39226,0.00041,14.52963]
[1779447633511,24.72,77249.46,70.4,-0.39226,0.00041,14.52963]
[1779447634553,24.72,77247.19,70.4,-0.39319,0.00041,14.53881]
[1779447640746,24.71,77244.44,70.4,-0.39432,0.00041,14.5498]
[1779447645781,24.71,77245.1,70.4,-0.39405,0.00041,14.54715]
[1779447650816,24.71,77244.6,70.4,-0.39425,0.00041,14.54913]
[1779447656858,24.71,77243.79,70.4,-0.39458,0.00041,14.55233]
[1779447662639,24.71,77242.81,70.4,-0.39498,0.00041,14.5562]
[1779447669560,24.71,77239.64,70.4,-0.39629,0.00041,14.56864]
[1779447675634,24.71,77238.85,70.4,-0.3966,0.00041,14.5716]
[1779447677974,24.71,77239.0,70.4,-0.39653,0.00041,14.57097]
[1779447678582,24.71,77239.0,70.4,-0.39653,0.00041,14.57097]
[1779447680609,24.71,77240.65,70.4,-0.39585,0.00041,14.56448]
[1779447686063,24.71,77244.13,70.4,-0.39441,0.00041,14.55067]
[1779447691768,24.71,77244.23,70.4,-0.39437,0.00041,14.55026]
[1779447691785,24.71,77244.23,70.4,-0.39437,0.00041,14.55026]
[1779447700161,24.7,77242.46,70.4,-0.39506,0.00041,14.55109]
[1779447706335,24.7,77243.1,70.4,-0.39479,0.00041,14.54853]
[1779447706818,24.7,77243.1,70.4,-0.39479,0.00041,14.54853]
[1779447707510,24.7,77243.17,70.4,-0.39476,0.00041,14.54824]
[1779447710095,24.7,77247.93,70.4,-0.3928,0.00041,14.52917]
[1779447716254,24.7,77247.31,70.4,-0.39305,0.00041,14.53163]
[1779447721458,24.7,77246.76,70.4,-0.39328,0.00041,14.53385]
[1779447723536,24.7,77247.72,70.4,-0.39288,0.00041,14.52998]
[1779447723543,24.7,77249.01,70.4,-0.39235,0.00041,14.52476]
[1779447732384,24.7,77249.52,70.4,-0.39214,0.00041,14.5227]
[1779447737584,24.7,77249.68,70.4,-0.39208,0.00041,14.52205]
[1779447737607,24.7,77249.68,70.4,-0.39208,0.00041,14.52205]
[1779447743386,24.7,77249.37,70.4,-0.39221,0.00041,14.52331]
[1779447750316,24.7,77246.96,70.4,-0.3932,0.00041,14.53305]
[1779447750511,24.7,77246.81,70.4,-0.39326,0.00041,14.53364]
[1779447755549,24.7,77245.64,70.4,-0.3937,0.00041,14.53216]
[1779447760584,24.7,77245.35,70.4,-0.39382,0.00041,14.53331]
[1779447766626,24.7,77243.71,70.4,-0.39449,0.00041,14.53984]
[1779447771880,24.7,77243.69,70.4,-0.3945,0.00041,14.5399]
[1779447777312,24.7,77242.96,70.4,-0.39479,0.00041,14.54276]
[1779447778105,24.7,77243.41,70.4,-0.39461,0.00041,14.54096]
[1779447783745,24.7,77247.68,70.4,-0.39284,0.00041,14.52379]
[1779447787513,24.7,77247.68,70.4,-0.39284,0.00041,14.52379]
[1779447790574,24.7,77247.6,70.4,-0.39287,0.00041,14.52406]
[1779447796837,24.7,77247.61,70.4,-0.39286,0.00041,14.52398]
[1779447799861,24.7,77248.31,70.4,-0.39257,0.00041,14.52113]
[1779447804895,24.7,77249.99,70.4,-0.39188,0.00041,14.51425]
[1779447810168,24.7,77250.87,70.4,-0.39151,0.00041,14.51064]
[1779447810181,24.7,77250.87,70.4,-0.39151,0.00041,14.51064]
[1779447810902,24.7,77250.87,70.4,-0.39151,0.00041,14.51064]
[1779447810948,24.7,77253.62,70.4,-0.39039,0.00041,14.49938]
[1779447811202,24.7,77253.62,70.4,-0.39039,0.00041,14.49938]
[1779447811481,24.7,77253.62,70.4,-0.39039,0.00041,14.49938]
[1779447811944,24.7,77257.47,70.4,-0.38877,0.00041,14.4772]
[1779447813810,24.7,77257.47,70.4,-0.38877,0.00041,14.47725]
[1779447818993,24.71,77258.39,70.4,-0.38842,0.00041,14.47367]
[1779447821750,24.71,77257.94,70.4,-0.38861,0.00041,14.47561]
[1779447821852,24.71,77258.27,70.4,-0.38849,0.00041,14.47432]
[1779447822821,24.71,77258.27,70.4,-0.38849,0.00041,14.47432]
[1779447829063,24.71,77257.76,70.4,-0.3887,0.00041,14.47646]
[1779447832843,24.71,77258.06,70.4,-0.38857,0.00041,14.47521]
[1779447834098,24.71,77262.15,70.4,-0.3869,0.00041,14.4579]
[1779447837861,24.71,77264.25,70.4,-0.38604,0.00041,14.44895]
[1779447838432,24.71,77264.01,70.4,-0.38614,0.00041,14.45003]
[1779447840027,24.71,77265.31,70.4,-0.38561,0.00041,14.44449]
[1779447840070,24.71,77265.31,70.4,-0.38561,0.00041,14.44449]
[1779447840297,24.71,77265.31,70.4,-0.38561,0.00041,14.44449]
[1779447840346,24.71,77267.51,70.4,-0.38471,0.00041,14.43496]
[1779447843124,24.71,77267.78,70.4,-0.3846,0.00041,14.43376]
[1779447843451,24.71,77269.83,70.4,-0.38376,0.00041,14.4248]
[1779447845679,24.71,77269.91,70.4,-0.38372,0.00041,14.42444]
[1779447846478,24.71,77278.4,70.4,-0.38025,0.00041,14.38666]
[1779447847890,24.71,77278.4,70.4,-0.38025,0.00041,14.38666]
[1779447847894,24.71,77278.4,70.4,-0.38025,0.00041,14.38666]
[1779447847942,24.71,77281.73,70.4,-0.3789,0.00041,14.37159]
[1779447849204,24.71,77276.49,70.4,-0.38104,0.00041,14.39532]
[1779447850471,24.71,77276.49,70.4,-0.38104,0.00041,14.39532]
[1779447850918,24.71,77272.21,70.4,-0.38279,0.00041,14.41442]
[1779447851477,24.71,77267.75,70.4,-0.38462,0.00041,14.43397]
[1779447852185,24.71,77267.75,70.4,-0.38462,0.00041,14.43397]
[1779447855195,24.71,77263.78,70.4,-0.38625,0.00041,14.45113]
[1779447857270,24.71,77262.32,70.4,-0.38684,0.00041,14.45738]
[1779447858496,24.71,77262.3,70.4,-0.38685,0.00041,14.45745]
[1779447858543,24.71,77262.3,70.4,-0.38685,0.00041,14.45745]
[1779447858616,24.71,77262.3,70.4,-0.38685,0.00041,14.45745]
[1779447858975,24.71,77260.71,70.4,-0.3875,0.00041,14.46421]
[1779447860013,24.71,77257.51,70.4,-0.38882,0.00041,14.47771]
[1779447860468,24.71,77255.15,70.4,-0.38979,0.00041,14.48757]
[1779447861865,24.71,77255.15,70.4,-0.38979,0.00041,14.48757]
[1779447861868,24.71,77255.15,70.4,-0.38979,0.00041,14.48757]
[1779447861907,24.71,77255.15,70.4,-0.38979,0.00041,14.48757]
[1779447867332,24.72,77256.03,70.4,-0.38943,0.00041,14.48399]
[1779447871082,24.72,77256.09,70.4,-0.38941,0.00041,14.48377]
[1779447876395,24.72,77255.45,70.4,-0.38964,0.00041,14.48027]
[1779447881430,24.72,77254.47,70.4,-0.39004,0.00041,14.48438]
[1779447886785,24.72,77254.47,70.4,-0.39005,0.00041,14.48441]
[1779447886794,24.72,77254.47,70.4,-0.39005,0.00041,14.48441]
[1779447886816,24.72,77254.47,70.4,-0.39005,0.00041,14.48441]
[1779447887628,24.72,77254.47,70.4,-0.39005,0.00041,14.48442]
[1779447887910,24.72,77250.51,70.4,-0.39168,0.00041,14.50074]
[1779447888479,24.72,77246.71,70.4,-0.39324,0.00041,14.51615]
[1779447890158,24.72,77246.22,70.4,-0.39345,0.00041,14.51815]
[1779447893806,24.72,77247.79,70.4,-0.3928,0.00041,14.51186]
[1779447899556,24.72,77247.99,70.4,-0.39273,0.00041,14.51108]
[1779447904690,24.72,77247.64,70.4,-0.39287,0.00041,14.5125]
[1779447910370,24.72,77247.56,70.4,-0.3929,0.00041,14.51282]
[1779447910720,24.72,77247.56,70.4,-0.3929,0.00041,14.51282]
[1779447911641,24.72,77251.31,70.4,-0.39136,0.00041,14.49756]
[1779447916676,24.72,77253.88,70.4,-0.3903,0.00041,14.48701]
[1779447920074,24.72,77253.61,70.4,-0.39042,0.00041,14.48816]
[1779447923399,24.72,77249.69,70.4,-0.39203,0.00041,14.50426]
[1779447923631,24.72,77249.69,70.4,-0.39203,0.00041,14.50426]
[1779447924718,24.72,77249.52,70.4,-0.3921,0.00041,14.50495]
[1779447926748,24.72,77248.8,70.4,-0.3924,0.00041,14.50789]
[1779447933795,24.73,77249.05,70.4,-0.39227,0.00041,14.50081]
[1779447934573,24.73,77249.05,70.4,-0.39227,0.00041,14.50081]
[1779447935540,24.73,77248.53,70.4,-0.39249,0.00041,14.50294]
[1779447940975,24.73,77248.64,70.4,-0.39245,0.00041,14.50258]
[1779447942831,24.73,77248.52,70.4,-0.3925,0.00041,14.5031]
[1779447942901,24.73,77248.52,70.4,-0.3925,0.00041,14.5031]
[1779447943029,24.73,77248.72,70.4,-0.39242,0.00041,14.50231]
[1779447943348,24.73,77248.72,70.4,-0.39242,0.00041,14.50231]
[1779447943350,24.73,77248.72,70.4,-0.39242,0.00041,14.50231]
[1779447943508,24.73,77248.72,70.4,-0.39242,0.00041,14.50231]
[1779447943561,24.73,77248.72,70.4,-0.39242,0.00041,14.50231]
[1779447943650,24.73,77248.72,70.4,-0.39242,0.00041,14.50231]
[1779447943775,24.73,77248.72,70.4,-0.39242,0.00041,14.50231]
[1779447944046,24.73,77248.72,70.4,-0.39242,0.00041,14.50231]
[1779447944059,24.73,77233.93,70.4,-0.39853,0.00041,14.5606]
[1779447944875,24.73,77227.05,70.4,-0.40138,0.00041,14.58653]
[1779447945233,24.73,77227.05,70.4,-0.40138,0.00041,14.58653]
[1779447945297,24.73,77227.05,70.4,-0.40138,0.00041,14.58653]
[1779447945882,24.73,77225.78,70.4,-0.4019,0.00041,14.59125]
[1779447950917,24.73,77225.6,70.4,-0.40198,0.00041,14.59195]
[1779447955952,24.73,77224.05,70.4,-0.40263,0.00041,14.59768]
[1779447958766,24.73,77224.01,70.4,-0.40265,0.00041,14.59783]
[1779447958832,24.73,77224.01,70.4,-0.40265,0.00041,14.59783]
[1779447958973,24.73,77221.62,70.4,-0.40364,0.00042,14.60656]
[1779447959630,24.73,77221.62,70.4,-0.40364,0.00042,14.60656]
[1779447960773,24.73,77219.98,70.4,-0.40432,0.00042,14.6125]
[1779447960987,24.73,77219.2,70.4,-0.40464,0.00042,14.61531]
[1779447961448,24.73,77219.2,70.4,-0.40464,0.00042,14.61531]
[1779447961561,24.73,77219.2,70.4,-0.40464,0.00042,14.61531]
[1779447966684,24.73,77220.75,70.4,-0.404,0.00042,14.6097]
[1779447973636,24.73,77220.86,70.4,-0.40395,0.00042,14.6093]
[1779447979183,24.73,77221.56,70.4,-0.40366,0.00042,14.60676]
[1779447985161,24.73,77221.1,70.4,-0.40385,0.00042,14.60844]
[1779447990505,24.73,77219.23,70.4,-0.40463,0.00042,14.61518]
[1779447991633,24.73,77219.1,70.4,-0.40468,0.00042,14.61565]
[1779447999212,24.73,77219.03,70.4,-0.40468,0.00042,14.60974]
[1779447999226,24.73,77219.03,70.4,-0.40468,0.00042,14.60974]
[1779448007320,24.73,77222.05,70.4,-0.40342,0.00042,14.59885]
[1779448012471,24.73,77221.58,70.4,-0.40362,0.00042,14.60058]
[1779448014778,24.73,77221.02,70.4,-0.40385,0.00042,14.60262]
[1779448014811,24.73,77221.02,70.4,-0.40385,0.00042,14.60262]
[1779448014815,24.73,77221.02,70.4,-0.40385,0.00042,14.60262]
[1779448015032,24.73,77221.02,70.4,-0.40385,0.00042,14.60262]
[1779448015121,24.73,77220.85,70.4,-0.40393,0.00042,14.60324]
[1779448015966,24.73,77220.85,70.4,-0.40393,0.00042,14.60324]
[1779448018199,24.74,77220.79,70.4,-0.40397,0.00042,14.60367]
[1779448021946,24.76,77220.94,70.4,-0.40397,0.00041,14.6037]
[1779448024419,24.77,77220.91,70.4,-0.40403,0.00041,14.6042]
[1779448028094,24.77,77221.54,70.4,-0.40377,0.00041,14.60197]
[1779448030669,24.77,77221.08,70.4,-0.40397,0.00041,14.60369]
[1779448030680,24.77,77221.08,70.4,-0.40397,0.00041,14.60369]
[1779448030811,24.77,77221.08,70.4,-0.40397,0.00041,14.60369]
[1779448032122,24.77,77221.03,70.4,-0.40399,0.00041,14.6039]
[1779448031489,24.77,77224.97,70.4,-0.40236,0.00041,14.58955]
[1779448032910,24.77,77224.97,70.4,-0.40236,0.00041,14.58955]
[1779448033518,24.77,77227.73,70.4,-0.40122,0.00041,14.57938]
[1779448034262,24.77,77227.73,70.4,-0.40122,0.00041,14.57938]
[1779448035619,24.77,77228.05,70.4,-0.40109,0.00041,14.57821]
[1779448037664,24.78,77227.67,70.4,-0.40125,0.00041,14.57966]
[1779448042477,24.78,77227.46,70.4,-0.40136,0.00041,14.58062]
[1779448048608,24.79,77224.69,70.4,-0.40252,0.00041,14.59099]
[1779448053644,24.79,77223.48,70.4,-0.403,0.00041,14.58937]
[1779448055459,24.79,77223.4,70.4,-0.40303,0.00041,14.58968]
[1779448055515,24.79,77223.4,70.4,-0.40303,0.00041,14.58968]
[1779448055528,24.79,77223.4,70.4,-0.40303,0.00041,14.58968]
[1779448057578,24.79,77218.35,70.4,-0.40513,0.00041,14.60792]
[1779448065728,24.79,77217.84,70.4,-0.40535,0.00041,14.60984]
[1779448069815,24.79,77217.59,70.4,-0.40546,0.00041,14.61076]
[1779448069863,24.79,77217.59,70.4,-0.40546,0.00041,14.61076]
[1779448069869,24.79,77217.59,70.4,-0.40546,0.00041,14.61076]
[1779448069914,24.79,77217.59,70.4,-0.40546,0.00041,14.61076]
[1779448070098,24.8,77217.59,70.4,-0.40546,0.00041,14.61077]
[1779448070997,24.8,77210.66,70.4,-0.40834,0.00042,14.63504]
[1779448075799,24.8,77206.04,70.4,-0.41028,0.00042,14.65086]
[1779448078941,24.8,77205.69,70.4,-0.41043,0.00042,14.65208]
[1779448079028,24.8,77204.22,70.4,-0.41104,0.00042,14.65704]
[1779448081047,24.8,77204.34,70.4,-0.41099,0.00042,14.65664]
[1779448083760,24.8,77206.9,70.4,-0.40994,0.00042,14.6481]
[1779448083773,24.8,77206.9,70.4,-0.40994,0.00042,14.6481]
[1779448083780,24.8,77206.9,70.4,-0.40994,0.00042,14.6481]
[1779448083786,24.8,77206.9,70.4,-0.40994,0.00042,14.6481]
[1779448085626,24.81,77208.41,70.4,-0.40931,0.00042,14.64303]
[1779448085661,24.81,77208.41,70.4,-0.40931,0.00042,14.64303]
[1779448085671,24.81,77208.41,70.4,-0.40931,0.00042,14.64303]
[1779448085878,24.81,77208.41,70.4,-0.40931,0.00042,14.64303]
[1779448085977,24.81,77209.59,70.4,-0.40883,0.00042,14.63904]
[1779448086785,24.81,77209.59,70.4,-0.40883,0.00042,14.63904]
[1779448086863,24.81,77209.59,70.4,-0.40883,0.00042,14.63904]
[1779448089058,24.81,77212.78,70.4,-0.4075,0.00042,14.62806]
[1779448094932,24.81,77216.96,70.4,-0.40579,0.00041,14.61359]
[1779448099967,24.82,77217.25,70.4,-0.40569,0.00041,14.61271]
[1779448102955,24.82,77217.34,70.4,-0.40565,0.00041,14.61245]
[1779448102964,24.82,77217.34,70.4,-0.40565,0.00041,14.61245]
[1779448103235,24.82,77217.34,70.4,-0.40565,0.00041,14.61245]
[1779448103337,24.82,77217.36,70.4,-0.40565,0.00041,14.61244]
[1779448103354,24.82,77217.36,70.4,-0.40565,0.00041,14.61244]
[1779448103365,24.82,77217.36,70.4,-0.40565,0.00041,14.61244]
[1779448103680,24.82,77217.36,70.4,-0.40565,0.00041,14.61244]
[1779448103731,24.82,77217.36,70.4,-0.40565,0.00041,14.61244]
[1779448103996,24.82,77217.67,70.4,-0.40553,0.00041,14.61135]
[1779448107017,24.82,77221.25,70.4,-0.40405,0.00041,14.59861]
[1779448110761,24.83,77222.94,70.4,-0.40336,0.00041,14.59256]
[1779448110778,24.83,77222.94,70.4,-0.40336,0.00041,14.59256]
[1779448110786,24.83,77222.94,70.4,-0.40336,0.00041,14.59256]
[1779448110806,24.83,77222.94,70.4,-0.40336,0.00041,14.59256]
[1779448111492,24.83,77223.37,70.4,-0.40314,0.00041,14.58487]
[1779448111502,24.83,77223.37,70.4,-0.40314,0.00041,14.58487]
[1779448111752,24.83,77223.37,70.4,-0.40314,0.00041,14.58487]
[1779448111763,24.83,77223.37,70.4,-0.40314,0.00041,14.58487]
[1779448112052,24.83,77227.44,70.4,-0.40146,0.00041,14.56997]
[1779448112572,24.83,77227.44,70.4,-0.40146,0.00041,14.56997]
[1779448114418,24.83,77229.47,70.4,-0.40063,0.00041,14.56246]
[1779448115073,24.83,77232.11,70.4,-0.39954,0.00041,14.55262]
[1779448119882,24.83,77233.03,70.4,-0.39917,0.00041,14.54921]
[1779448125127,24.84,77236.04,70.4,-0.39795,0.00041,14.5379]
[1779448131185,24.84,77233.61,70.4,-0.39897,0.00041,14.54735]
[1779448135530,24.84,77233.66,70.4,-0.39895,0.00041,14.54725]
[1779448135584,24.84,77233.66,70.4,-0.39895,0.00041,14.54725]
[1779448135591,24.84,77233.66,70.4,-0.39895,0.00041,14.54725]
[1779448135671,24.84,77233.66,70.4,-0.39895,0.00041,14.54725]
[1779448136220,24.84,77229.85,70.4,-0.40053,0.00041,14.56161]
[1779448138234,24.85,77225.85,70.4,-0.40219,0.00041,14.57647]
[1779448143269,24.85,77226.04,70.4,-0.40212,0.00041,14.57588]
[1779448148550,24.85,77225.46,70.4,-0.40237,0.00041,14.5781]
[1779448149887,24.85,77225.46,70.4,-0.40237,0.00041,14.57812]
[1779448150812,24.85,77226.67,70.4,-0.40188,0.00041,14.5737]
[1779448152249,24.85,77227.76,70.4,-0.40143,0.00041,14.56971]
[1779448152264,24.85,77227.76,70.4,-0.40143,0.00041,14.56971]
[1779448153493,24.86,77228.31,70.4,-0.40121,0.00041,14.56773]
[1779448154216,24.86,77228.31,70.4,-0.40121,0.00041,14.56773]
[1779448155178,24.86,77230.72,70.4,-0.40022,0.00041,14.55879]
[1779448155196,24.86,77231.18,70.4,-0.40003,0.00041,14.55709]
[1779448155334,24.86,77231.18,70.4,-0.40003,0.00041,14.55709]
[1779448156202,24.86,77231.18,70.4,-0.40003,0.00041,14.55709]
[1779448155985,24.86,77232.23,70.4,-0.3996,0.00041,14.55314]
[1779448156617,24.86,77232.23,70.4,-0.3996,0.00041,14.55314]
[1779448157904,24.86,77235.58,70.4,-0.39822,0.00041,14.54046]
[1779448162498,24.86,77238.25,70.4,-0.39712,0.00041,14.53024]
[1779448162998,24.86,77238.25,70.4,-0.39712,0.00041,14.53024]
[1779448164439,24.86,77238.21,70.4,-0.39714,0.00041,14.53043]
[1779448167981,24.86,77238.23,70.4,-0.39713,0.00041,14.53037]
[1779448170508,24.86,77238.29,70.4,-0.39711,0.00041,14.53016]
[1779448176510,24.86,77240.23,70.4,-0.39628,0.00041,14.51653]
[1779448182434,24.86,77240.02,70.4,-0.39637,0.00041,14.51739]
[1779448182483,24.86,77240.02,70.4,-0.39637,0.00041,14.51739]
[1779448182538,24.86,77240.02,70.4,-0.39637,0.00041,14.51739]
[1779448182584,24.86,77239.39,70.4,-0.39663,0.00041,14.51986]
[1779448183414,24.86,77239.39,70.4,-0.39663,0.00041,14.51986]
[1779448184824,24.86,77235.89,70.4,-0.39808,0.00041,14.53335]
[1779448184833,24.86,77235.89,70.4,-0.39808,0.00041,14.53335]
[1779448184921,24.86,77232.72,70.4,-0.39939,0.00041,14.54539]
[1779448185688,24.86,77232.72,70.4,-0.39939,0.00041,14.54539]
[1779448185789,24.86,77231.39,70.4,-0.39994,0.00041,14.55042]
[1779448191615,24.86,77230.19,70.4,-0.40043,0.00041,14.55489]
[1779448196650,24.86,77229.82,70.4,-0.40058,0.00041,14.55625]
[1779448201685,24.86,77229.72,70.4,-0.40062,0.00041,14.55661]
[1779448203857,24.86,77229.72,70.4,-0.40062,0.00041,14.55661]
[1779448209975,24.86,77227.49,70.4,-0.40154,0.00041,14.56491]
[1779448210012,24.86,77227.49,70.4,-0.40154,0.00041,14.56491]
[1779448210012,24.86,77227.49,70.4,-0.40154,0.00041,14.56491]
[1779448210035,24.86,77227.49,70.4,-0.40154,0.00041,14.56491]
[1779448210113,24.86,77227.49,70.4,-0.40154,0.00041,14.56491]
[1779448210319,24.86,77225.99,70.4,-0.40216,0.00041,14.57044]
[1779448212000,24.87,77222.37,70.4,-0.40366,0.00041,14.58362]
[1779448217798,24.87,77224.78,70.4,-0.40268,0.00041,14.57496]
[1779448220512,24.87,77227.53,70.4,-0.40154,0.00041,14.56492]
[1779448226861,24.87,77229.51,70.4,-0.40075,0.00041,14.55776]
[1779448231981,24.88,77229.26,70.4,-0.40086,0.00041,14.5588]
[1779448236633,24.88,77229.51,70.4,-0.40074,0.00041,14.55186]
[1779448236679,24.88,77229.51,70.4,-0.40074,0.00041,14.55186]
[1779448237536,24.88,77231.25,70.4,-0.40002,0.00041,14.54536]
[1779448237608,24.88,77231.25,70.4,-0.40002,0.00041,14.54536]
[1779448237615,24.88,77231.25,70.4,-0.40002,0.00041,14.54536]
[1779448237965,24.88,77231.25,70.4,-0.40002,0.00041,14.54536]
[1779448240653,24.88,77233.79,70.4,-0.39898,0.00041,14.53587]
[1779448240656,24.88,77233.79,70.4,-0.39898,0.00041,14.53587]
[1779448241970,24.88,77225.8,70.4,-0.40228,0.00041,14.56565]
[1779448243036,24.88,77225.8,70.4,-0.40228,0.00041,14.56565]
[1779448244992,24.89,77218.06,70.4,-0.40549,0.00041,14.59355]
[1779448250057,24.89,77218.53,70.4,-0.40529,0.00041,14.59191]
[1779448256070,24.89,77220.17,70.4,-0.40462,0.00041,14.58614]
[1779448256851,24.89,77220.17,70.4,-0.40462,0.00041,14.58614]
[1779448257888,24.89,77219.8,70.4,-0.40478,0.00041,14.58747]
[1779448262481,24.89,77219.8,70.4,-0.40478,0.00041,14.58752]
[1779448266556,24.89,77219.28,70.4,-0.405,0.00041,14.58941]
[1779448271791,24.89,77219.31,70.4,-0.40499,0.00041,14.58934]
[1779448279311,24.9,77219.74,70.4,-0.40483,0.00041,14.5879]
[1779448285277,24.9,77220.36,70.4,-0.40458,0.00041,14.58578]
[1779448290312,24.9,77220.29,70.4,-0.40461,0.00041,14.58609]
[1779448293503,24.9,77220.46,70.4,-0.40451,0.00041,14.57936]
[1779448294340,24.9,77220.64,70.4,-0.40444,0.00041,14.57871]
[1779448299375,24.9,77222.21,70.4,-0.40379,0.00041,14.57307]
[1779448304410,24.9,77221.62,70.4,-0.40403,0.00041,14.57518]
[1779448308264,24.9,77221.62,70.4,-0.40403,0.00041,14.57518]
[1779448308542,24.9,77223.72,70.4,-0.40316,0.00041,14.56761]
[1779448308558,24.9,77223.72,70.4,-0.40316,0.00041,14.56761]
[1779448308822,24.9,77223.72,70.4,-0.40316,0.00041,14.56761]
[1779448309427,24.9,77223.72,70.4,-0.40316,0.00041,14.56761]
[1779448311236,24.9,77225.6,70.4,-0.40239,0.00041,14.56076]
[1779448317558,24.9,77227.56,70.4,-0.40158,0.00041,14.55361]
[1779448323679,24.9,77227.28,70.4,-0.4017,0.00041,14.55466]
[1779448328922,24.9,77227.52,70.4,-0.4016,0.00041,14.55381]
[1779448334458,24.9,77223.42,70.4,-0.4033,0.00041,14.56881]
[1779448337644,24.9,77219.64,70.4,-0.40486,0.00041,14.58236]
[1779448338717,24.9,77219.64,70.4,-0.40486,0.00041,14.58236]
[1779448338761,24.9,77219.64,70.4,-0.40486,0.00041,14.58236]
[1779448339480,24.9,77217.0,70.4,-0.40595,0.00041,14.5917]
[1779448344693,24.9,77214.21,70.4,-0.40711,0.00041,14.60146]
[1779448349728,24.91,77213.87,70.4,-0.40725,0.00041,14.60265]
[1779448351542,24.91,77214.0,70.4,-0.40716,0.00041,14.59604]
[1779448352440,24.91,77214.0,70.4,-0.40716,0.00041,14.59604]
[1779448352837,24.91,77215.06,70.4,-0.40672,0.00041,14.59236]
[1779448353919,24.91,77216.66,70.4,-0.40606,0.00041,14.58676]
[1779448354506,24.91,77216.2,70.4,-0.40625,0.00041,14.58838]
[1779448355598,24.91,77216.34,70.4,-0.4062,0.00041,14.5879]
[1779448355891,24.91,77216.34,70.4,-0.4062,0.00041,14.5879]
[1779448356903,24.91,77216.55,70.4,-0.40611,0.00041,14.58717]
[1779448361334,24.91,77216.81,70.4,-0.40601,0.00041,14.58629]
[1779448362924,24.91,77218.47,70.4,-0.40532,0.00041,14.58045]
[1779448363826,24.91,77223.27,70.4,-0.40334,0.00041,14.5633]
[1779448366514,24.91,77225.63,70.4,-0.40237,0.00041,14.55477]
[1779448367223,24.91,77225.73,70.4,-0.40233,0.00041,14.55443]
[1779448372889,24.91,77225.75,70.4,-0.40233,0.00041,14.5544]
[1779448377925,24.91,77225.81,70.4,-0.40231,0.00041,14.55422]
[1779448379145,24.91,77225.81,70.4,-0.40231,0.00041,14.55422]
[1779448380975,24.91,77225.7,70.4,-0.40235,0.00041,14.55463]
[1779448385359,24.91,77226.9,70.4,-0.40186,0.00041,14.55023]
[1779448389220,24.91,77230.62,70.4,-0.40032,0.00041,14.53646]
[1779448391005,24.91,77230.62,70.4,-0.40032,0.00041,14.53646]
[1779448391011,24.91,77230.62,70.4,-0.40032,0.00041,14.53646]
[1779448397058,24.91,77227.78,70.4,-0.4015,0.00041,14.54706]
[1779448397706,24.91,77227.78,70.4,-0.4015,0.00041,14.54706]
[1779448404107,24.91,77227.88,70.4,-0.40146,0.00041,14.54669]
[1779448406839,24.91,77227.9,70.4,-0.40145,0.00041,14.54661]
[1779448410695,24.91,77228.84,70.4,-0.40106,0.00041,14.54312]
[1779448416191,24.91,77228.15,70.4,-0.4013,0.00041,14.53945]
[1779448419086,24.91,77225.74,70.4,-0.4023,0.00041,14.54828]
[1779448424248,24.91,77226.65,70.4,-0.40192,0.00041,14.54491]
[1779448429282,24.91,77226.25,70.4,-0.40208,0.00041,14.54634]
[1779448432873,24.91,77226.48,70.4,-0.40198,0.00041,14.54549]
[1779448434320,24.91,77226.23,70.4,-0.40208,0.00041,14.54638]
[1779448440410,24.91,77226.16,70.4,-0.40211,0.00041,14.5466]
[1779448443979,24.91,77226.99,70.4,-0.40176,0.00041,14.54354]
[1779448449423,24.91,77226.5,70.4,-0.40196,0.00041,14.54527]
[1779448453213,24.9,77226.61,70.4,-0.40191,0.00041,14.54484]
[1779448456939,24.9,77230.61,70.4,-0.40026,0.00041,14.53002]
[1779448459336,24.9,77231.54,70.4,-0.39987,0.00041,14.52655]
[1779448462449,24.9,77228.32,70.4,-0.4012,0.00041,14.53853]
[1779448467549,24.9,77227.18,70.4,-0.40167,0.00041,14.54271]
[1779448470248,24.9,77227.15,70.4,-0.40168,0.00041,14.54281]
[1779448470280,24.9,77227.15,70.4,-0.40168,0.00041,14.54281]
[1779448470323,24.9,77227.15,70.4,-0.40168,0.00041,14.54281]
[1779448474279,24.9,77220.62,70.4,-0.40434,0.00041,14.56032]
[1779448474856,24.9,77220.16,70.4,-0.40453,0.00041,14.56196]
[1779448476187,24.9,77220.2,70.4,-0.40452,0.00041,14.56182]
[1779448476251,24.9,77220.2,70.4,-0.40452,0.00041,14.56182]
[1779448476351,24.9,77220.2,70.4,-0.40452,0.00041,14.56182]
[1779448476613,24.9,77213.14,70.4,-0.40744,0.00041,14.58664]
[1779448478008,24.9,77210.89,70.4,-0.40838,0.00042,14.59438]
[1779448478627,24.9,77209.34,70.4,-0.40902,0.00042,14.59967]
[1779448479974,24.9,77209.34,70.4,-0.40902,0.00042,14.59967]
[1779448485504,24.9,77210.2,70.4,-0.40866,0.00042,14.5967]
[1779448486685,24.9,77214.93,70.4,-0.40669,0.00041,14.58035]
[1779448491719,24.9,77216.34,70.4,-0.40611,0.00041,14.57544]
[1779448496755,24.9,77216.23,70.4,-0.40616,0.00041,14.57585]
[1779448501790,24.9,77215.23,70.4,-0.40658,0.00041,14.57937]
[1779448506825,24.9,77215.86,70.4,-0.40632,0.00041,14.57718]
[1779448511860,24.9,77214.21,70.4,-0.407,0.00041,14.58295]
[1779448513457,24.9,77214.21,70.4,-0.407,0.00041,14.58295]
[1779448518913,24.9,77213.66,70.4,-0.40723,0.00041,14.58487]
[1779448519112,24.9,77213.66,70.4,-0.40723,0.00041,14.58487]
[1779448519314,24.9,77213.66,70.4,-0.40723,0.00041,14.58487]
[1779448519421,24.9,77213.66,70.4,-0.40723,0.00041,14.58487]
[1779448519425,24.9,77213.66,70.4,-0.40723,0.00041,14.58487]
[1779448519577,24.9,77213.63,70.4,-0.40724,0.00041,14.58493]
[1779448519887,24.9,77213.63,70.4,-0.40724,0.00041,14.58493]
[1779448519902,24.9,77213.63,70.4,-0.40724,0.00041,14.58493]
[1779448519929,24.9,77213.63,70.4,-0.40724,0.00041,14.58493]
[1779448520548,24.9,77213.63,70.4,-0.40724,0.00041,14.58493]
[1779448520578,24.9,77204.06,70.4,-0.41121,0.00042,14.61738]
[1779448520839,24.9,77204.06,70.4,-0.41121,0.00042,14.61738]
[1779448520992,24.9,77204.06,70.4,-0.41121,0.00042,14.61738]
[1779448521068,24.9,77204.06,70.4,-0.41121,0.00042,14.61738]
[1779448521499,24.9,77199.88,70.4,-0.41295,0.00042,14.63111]
[1779448522890,24.9,77199.74,70.4,-0.41301,0.00042,14.63157]
[1779448523648,24.9,77199.74,70.4,-0.41301,0.00042,14.63158]
[1779448531081,24.9,77199.83,70.4,-0.41297,0.00042,14.63127]
[1779448531107,24.9,77199.83,70.4,-0.41297,0.00042,14.63127]
[1779448531254,24.9,77199.83,70.4,-0.41297,0.00042,14.63127]
[1779448531397,24.9,77199.83,70.4,-0.41297,0.00042,14.63127]
[1779448531531,24.9,77199.67,70.4,-0.413,0.00042,14.62564]
[1779448532209,24.9,77193.71,70.4,-0.41549,0.00042,14.64472]
[1779448533369,24.9,77193.71,70.4,-0.41549,0.00042,14.64472]
[1779448539128,24.9,77192.23,70.4,-0.41611,0.00042,14.64939]
[1779448540145,24.9,77192.23,70.4,-0.41611,0.00042,14.64939]
[1779448540297,24.9,77192.23,70.4,-0.41611,0.00042,14.64939]
[1779448540392,24.9,77192.23,70.4,-0.41611,0.00042,14.64939]
[1779448540506,24.9,77192.23,70.4,-0.41611,0.00042,14.64939]
[1779448540542,24.9,77192.23,70.4,-0.41611,0.00042,14.64939]
[1779448540587,24.9,77188.98,70.4,-0.41746,0.00042,14.65948]
[1779448541012,24.9,77188.98,70.4,-0.41746,0.00042,14.65948]
[1779448542667,24.91,77181.62,70.4,-0.42054,0.00042,14.68172]
[1779448542826,24.91,77181.62,70.4,-0.42054,0.00042,14.68172]
[1779448544265,24.91,77180.42,70.4,-0.42105,0.00042,14.68527]
[1779448544348,24.91,77181.11,70.4,-0.42076,0.00042,14.68324]
[1779448550828,24.91,77180.98,70.4,-0.42082,0.00042,14.68368]
[1779448551071,24.91,77180.98,70.4,-0.42082,0.00042,14.68368]
[1779448551101,24.91,77180.98,70.4,-0.42082,0.00042,14.68368]
[1779448551123,24.91,77180.98,70.4,-0.42082,0.00042,14.68368]
[1779448551168,24.91,77180.98,70.4,-0.42082,0.00042,14.68368]
[1779448551215,24.91,77180.98,70.4,-0.42082,0.00042,14.68368]
[1779448551416,24.91,77180.98,70.4,-0.42082,0.00042,14.68368]
[1779448551667,24.91,77180.98,70.4,-0.42082,0.00042,14.68368]
[1779448551741,24.91,77180.98,70.4,-0.42083,0.00042,14.68371]
[1779448551878,24.91,77180.98,70.4,-0.42083,0.00042,14.68371]
[1779448551883,24.91,77180.98,70.4,-0.42083,0.00042,14.68371]
[1779448551894,24.91,77180.98,70.4,-0.42083,0.00042,14.68371]
[1779448551955,24.91,77180.98,70.4,-0.42083,0.00042,14.68371]
[1779448552664,24.91,77180.98,70.4,-0.42083,0.00042,14.68371]
[1779448552366,24.91,77173.44,70.4,-0.42398,0.00042,14.70547]
[1779448552753,24.91,77173.44,70.4,-0.42398,0.00042,14.70547]
[1779448553483,24.91,77173.44,70.4,-0.42398,0.00042,14.70547]
[1779448553750,24.91,77171.66,70.4,-0.42473,0.00042,14.7105]
[1779448554036,24.91,77171.66,70.4,-0.42473,0.00042,14.7105]
[1779448554150,24.91,77171.66,70.4,-0.42473,0.00042,14.7105]
[1779448559158,24.91,77169.43,70.4,-0.42567,0.00042,14.71675]
[1779448563307,24.92,77169.49,70.4,-0.42565,0.00042,14.71662]
[1779448563402,24.92,77168.81,70.4,-0.42594,0.00042,14.71852]
[1779448570277,24.92,77168.82,70.4,-0.42595,0.00042,14.71858]
[1779448575312,24.92,77168.82,70.4,-0.42596,0.00042,14.71864]
[1779448575936,24.92,77168.82,70.4,-0.42596,0.00042,14.71864]
[1779448576087,24.92,77168.82,70.4,-0.42596,0.00042,14.71864]
[1779448576319,24.93,77168.68,70.4,-0.42602,0.00042,14.71903]
[1779448577261,24.93,77168.68,70.4,-0.42602,0.00042,14.71903]
[1779448577307,24.93,77168.68,70.4,-0.42602,0.00042,14.71903]
[1779448578190,24.93,77168.21,70.4,-0.42622,0.00042,14.72033]
[1779448578798,24.93,77165.83,70.4,-0.42722,0.00042,14.72681]
[1779448580984,24.93,77164.83,70.4,-0.42764,0.00042,14.72951]
[1779448584896,24.93,77164.73,70.4,-0.42768,0.00042,14.7298]
[1779448585374,24.93,77164.73,70.4,-0.42768,0.00042,14.7298]
[1779448587730,24.93,77164.53,70.4,-0.42777,0.00042,14.73034]
[1779448588597,24.93,77164.55,70.4,-0.42776,0.00042,14.7303]
[1779448588698,24.93,77164.55,70.4,-0.42776,0.00042,14.73031]
[1779448592463,24.93,77162.68,70.4,-0.42852,0.00042,14.72919]
[1779448592473,24.93,77162.68,70.4,-0.42852,0.00042,14.72919]
[1779448592549,24.93,77162.68,70.4,-0.42852,0.00042,14.72919]
[1779448592666,24.93,77162.68,70.4,-0.42852,0.00042,14.72919]
[1779448592685,24.93,77162.68,70.4,-0.42852,0.00042,14.72919]
[1779448592726,24.93,77164.32,70.4,-0.42784,0.00042,14.72484]
[1779448592876,24.93,77164.32,70.4,-0.42784,0.00042,14.72484]
[1779448592922,24.93,77164.32,70.4,-0.42784,0.00042,14.72484]
[1779448593018,24.93,77164.32,70.4,-0.42784,0.00042,14.72484]
[1779448593062,24.93,77164.32,70.4,-0.42784,0.00042,14.72484]
[1779448593096,24.93,77164.32,70.4,-0.42784,0.00042,14.72484]
[1779448593137,24.93,77164.32,70.4,-0.42784,0.00042,14.72484]
[1779448593164,24.93,77164.32,70.4,-0.42784,0.00042,14.72484]
[1779448593295,24.93,77164.32,70.4,-0.42784,0.00042,14.72484]
[1779448593661,24.93,77169.84,70.4,-0.42552,0.00042,14.70984]
[1779448594473,24.93,77169.84,70.4,-0.42552,0.00042,14.70984]
[1779448594560,24.93,77178.54,70.4,-0.42188,0.00042,14.6852]
[1779448599487,24.93,77178.15,70.4,-0.42205,0.00042,14.68636]
[1779448605527,24.94,77178.28,70.4,-0.42201,0.00042,14.6861]
[1779448611570,24.94,77178.42,70.4,-0.42196,0.00042,14.68577]
[1779448614576,24.94,77177.68,70.4,-0.42227,0.00042,14.68794]
[1779448614863,24.94,77177.62,70.4,-0.4223,0.00042,14.68812]
[1779448615835,24.94,77175.79,70.4,-0.42307,0.00042,14.69339]
[1779448616605,24.95,77171.52,70.4,-0.42486,0.00042,14.70545]
[1779448621640,24.95,77171.73,70.4,-0.42478,0.00042,14.70493]
[1779448621799,24.95,77171.73,70.4,-0.42478,0.00042,14.70493]
[1779448622715,24.95,77171.73,70.4,-0.42478,0.00042,14.70493]
[1779448623422,24.95,77170.62,70.4,-0.42524,0.00042,14.70802]
[1779448626431,24.95,77170.96,70.4,-0.42511,0.00042,14.70711]
[1779448626443,24.95,77170.96,70.4,-0.42511,0.00042,14.70711]
[1779448626778,24.95,77170.96,70.4,-0.42511,0.00042,14.70711]
[1779448627682,24.95,77176.28,70.4,-0.42288,0.00042,14.69213]
[1779448628689,24.95,77180.06,70.4,-0.4213,0.00042,14.68121]
[1779448632518,24.95,77179.85,70.4,-0.4214,0.00042,14.68186]
[1779448632532,24.95,77179.85,70.4,-0.4214,0.00042,14.68186]
[1779448633309,24.95,77179.01,70.4,-0.42175,0.00042,14.68432]
[1779448633315,24.95,77179.01,70.4,-0.42175,0.00042,14.68432]
[1779448638759,24.96,77177.92,70.4,-0.42221,0.00042,14.68754]
[1779448643796,24.96,77177.18,70.4,-0.42253,0.00042,14.68972]
[1779448648491,24.96,77177.02,70.4,-0.4226,0.00042,14.69021]
[1779448649219,24.96,77177.02,70.4,-0.4226,0.00042,14.69022]
[1779448649249,24.96,77177.02,70.4,-0.4226,0.00042,14.69022]
[1779448649485,24.96,77177.02,70.4,-0.4226,0.00042,14.69022]
[1779448649837,24.96,77177.1,70.4,-0.42257,0.00042,14.69]
[1779448650562,24.96,77177.1,70.4,-0.42257,0.00042,14.69]
[1779448654941,24.96,77178.01,70.4,-0.42217,0.00042,14.68129]
[1779448660410,24.97,77180.54,70.4,-0.42112,0.00042,14.67401]
[1779448661422,24.97,77178.57,70.4,-0.42194,0.00042,14.67976]
[1779448665560,24.97,77178.5,70.4,-0.42197,0.00042,14.67998]
[1779448670985,24.97,77178.0,70.4,-0.42219,0.00042,14.6815]
[1779448677027,24.97,77178.01,70.4,-0.4222,0.00042,14.68152]
[1779448681596,24.97,77178.15,70.4,-0.42214,0.00042,14.68114]
[1779448682360,24.98,77178.13,70.4,-0.42215,0.00042,14.68121]
[1779448682413,24.98,77178.13,70.4,-0.42215,0.00042,14.68121]
[1779448682536,24.98,77178.13,70.4,-0.42215,0.00042,14.68121]
[1779448683323,24.98,77174.75,70.4,-0.42356,0.00042,14.69089]
[1779448683414,24.98,77174.75,70.4,-0.42356,0.00042,14.69089]
[1779448685245,24.98,77171.15,70.4,-0.42507,0.00042,14.70099]
[1779448687207,24.98,77171.4,70.4,-0.42497,0.00042,14.70032]
[1779448696161,24.98,77168.78,70.4,-0.42608,0.00042,14.70762]
[1779448697137,24.98,77168.78,70.4,-0.42608,0.00042,14.70762]
[1779448699456,24.98,77167.94,70.4,-0.42643,0.00042,14.70993]
[1779448700020,24.98,77167.4,70.4,-0.42666,0.00042,14.7114]
[1779448701466,24.98,77166.99,70.4,-0.42683,0.00042,14.71252]
[1779448704217,24.98,77164.51,70.4,-0.42787,0.00042,14.7192]
[1779448706407,24.98,77164.57,70.4,-0.42785,0.00042,14.71904]
[1779448707268,24.99,77164.59,70.4,-0.42784,0.00042,14.71899]
[1779448708870,24.99,77164.59,70.4,-0.42784,0.00042,14.71899]
[1779448710149,24.99,77164.61,70.4,-0.42783,0.00042,14.71895]
[1779448711532,24.99,77164.61,70.4,-0.42783,0.00042,14.71895]
[1779448715428,24.99,77164.48,70.4,-0.42786,0.00042,14.71319]
[1779448717308,24.99,77160.32,70.4,-0.42961,0.00042,14.72416]
[1779448722344,24.99,77159.18,70.4,-0.43008,0.00042,14.72711]
[1779448726469,24.99,77159.17,70.4,-0.43009,0.00042,14.72713]
[1779448726570,24.99,77158.81,70.4,-0.43024,0.00042,14.72806]
[1779448727104,24.99,77158.81,70.4,-0.43024,0.00042,14.72806]
[1779448727714,24.99,77158.81,70.4,-0.43024,0.00042,14.72806]
[1779448727725,24.99,77158.81,70.4,-0.43024,0.00042,14.72806]
[1779448733541,24.99,77157.46,70.4,-0.43081,0.00042,14.73152]
[1779448736743,24.99,77156.93,70.4,-0.43103,0.00042,14.73286]
[1779448739705,24.99,77156.34,70.4,-0.43128,0.00042,14.73436]
[1779448739926,24.99,77156.34,70.4,-0.43128,0.00042,14.73437]
[1779448739933,24.99,77156.34,70.4,-0.43128,0.00042,14.73437]
[1779448739948,24.99,77156.34,70.4,-0.43128,0.00042,14.73437]
[1779448739956,24.99,77156.34,70.4,-0.43128,0.00042,14.73437]
[1779448745509,24.99,77156.41,70.4,-0.43125,0.00042,14.73419]
[1779448748826,24.99,77156.58,70.4,-0.43118,0.00042,14.73376]
[1779448748842,24.99,77156.58,70.4,-0.43118,0.00042,14.73376]
[1779448749604,24.99,77156.41,70.4,-0.43125,0.00042,14.73419]
[1779448749624,24.99,77156.41,70.4,-0.43125,0.00042,14.73419]
[1779448750414,24.99,77155.4,70.4,-0.43167,0.00042,14.73675]
[1779448755445,24.99,77154.8,70.4,-0.43193,0.00042,14.73828]
[1779448758378,24.99,77154.8,70.4,-0.43193,0.00042,14.73829]
[1779448763635,24.99,77154.93,70.4,-0.43188,0.00042,14.73799]
[1779448764049,24.99,77154.93,70.4,-0.43188,0.00042,14.73799]
[1779448764080,24.99,77154.93,70.4,-0.43188,0.00042,14.73799]
[1779448764099,24.99,77154.93,70.4,-0.43188,0.00042,14.73799]
[1779448764501,24.99,77154.93,70.4,-0.43188,0.00042,14.73799]
[1779448764632,24.99,77154.93,70.4,-0.43188,0.00042,14.73799]
[1779448764764,24.99,77154.93,70.4,-0.43188,0.00042,14.73799]
[1779448764922,24.99,77154.93,70.4,-0.43188,0.00042,14.73799]
[1779448764979,24.99,77152.48,70.4,-0.43291,0.00042,14.7441]
[1779448765146,24.99,77152.48,70.4,-0.43291,0.00042,14.7441]
[1779448765216,24.99,77152.48,70.4,-0.43291,0.00042,14.7441]
[1779448765455,24.99,77152.48,70.4,-0.43291,0.00042,14.7441]
[1779448765882,24.99,77152.48,70.4,-0.43291,0.00042,14.7441]
[1779448765903,24.99,77152.48,70.4,-0.43291,0.00042,14.7441]
[1779448765869,24.99,77146.07,70.4,-0.4356,0.00042,14.75959]
[1779448766120,24.99,77146.07,70.4,-0.4356,0.00042,14.75959]
[1779448766220,24.99,77146.07,70.4,-0.4356,0.00042,14.75959]
[1779448766236,24.99,77146.07,70.4,-0.4356,0.00042,14.75959]
[1779448766579,24.99,77146.07,70.4,-0.4356,0.00042,14.75959]
[1779448766640,24.99,77146.07,70.4,-0.4356,0.00042,14.75959]
[1779448766737,24.99,77140.54,70.4,-0.43793,0.00042,14.77241]
[1779448767561,24.99,77140.54,70.4,-0.43793,0.00042,14.77241]
[1779448767928,24.99,77140.0,70.4,-0.43815,0.00042,14.77362]
[1779448767984,24.99,77140.0,70.4,-0.43815,0.00042,14.77362]
[1779448769331,24.99,77139.87,70.4,-0.43821,0.00042,14.77391]
[1779448772056,24.99,77137.81,70.4,-0.43904,0.00042,14.7724]
[1779448772096,24.99,77137.81,70.4,-0.43904,0.00042,14.7724]
[1779448777809,24.99,77135.71,70.4,-0.43992,0.00042,14.77703]
[1779448782484,24.99,77134.17,70.4,-0.44057,0.00042,14.78037]
[1779448782778,24.98,77133.99,70.4,-0.44065,0.00042,14.78075]
[1779448788539,24.98,77132.92,70.4,-0.44109,0.00042,14.78304]
[1779448788561,24.98,77132.92,70.4,-0.44109,0.00042,14.78304]
[1779448788572,24.98,77132.92,70.4,-0.44109,0.00042,14.78304]
[1779448790147,24.98,77127.07,70.4,-0.44356,0.00042,14.79532]
[1779448792154,24.98,77126.07,70.4,-0.44398,0.00042,14.79735]
[1779448794920,24.98,77125.79,70.4,-0.44409,0.00042,14.79791]
[1779448794990,24.98,77126.02,70.4,-0.444,0.00042,14.79744]
[1779448800693,24.98,77129.12,70.4,-0.44268,0.00042,14.79101]
[1779448805946,24.97,77128.57,70.4,-0.4429,0.00042,14.79211]
[1779448806844,24.97,77128.57,70.4,-0.4429,0.00042,14.79211]
[1779448807671,24.97,77128.49,70.4,-0.44294,0.00042,14.79227]
[1779448808641,24.97,77126.82,70.4,-0.44364,0.00042,14.79571]
[1779448808693,24.97,77126.82,70.4,-0.44364,0.00042,14.79571]
[1779448808883,24.97,77126.82,70.4,-0.44364,0.00042,14.79571]
[1779448808967,24.97,77117.97,70.4,-0.44738,0.00042,14.8132]
[1779448809210,24.97,77117.97,70.4,-0.44738,0.00042,14.8132]
[1779448809379,24.97,77117.97,70.4,-0.44738,0.00042,14.8132]
[1779448809473,24.97,77117.97,70.4,-0.44738,0.00042,14.8132]
[1779448809640,24.97,77117.97,70.4,-0.44738,0.00042,14.8132]
[1779448809645,24.97,77117.97,70.4,-0.44738,0.00042,14.8132]
[1779448809771,24.97,77117.97,70.4,-0.44738,0.00042,14.8132]
[1779448809850,24.97,77117.97,70.4,-0.44738,0.00042,14.8132]
[1779448809949,24.97,77117.97,70.4,-0.44738,0.00042,14.8132]
[1779448809976,24.97,77111.28,70.4,-0.45021,0.00042,14.82555]
[1779448810521,24.97,77111.28,70.4,-0.45021,0.00042,14.82555]
[1779448810864,24.97,77111.28,70.4,-0.45021,0.00042,14.82555]
[1779448810956,24.97,77111.28,70.4,-0.45021,0.00042,14.82555]
[1779448811279,24.97,77111.28,70.4,-0.45021,0.00042,14.82555]
[1779448812560,24.97,77111.34,70.4,-0.45018,0.00042,14.82544]
[1779448813540,24.97,77110.25,70.4,-0.45064,0.00042,14.82739]
[1779448813807,24.97,77110.25,70.4,-0.45064,0.00042,14.82739]
[1779448813879,24.97,77110.25,70.4,-0.45064,0.00042,14.82739]
[1779448814062,24.97,77109.45,70.4,-0.45098,0.00042,14.8288]
[1779448815398,24.97,77110.25,70.4,-0.45064,0.00042,14.82739]
[1779448815744,24.97,77110.25,70.4,-0.45064,0.00042,14.82739]
[1779448815749,24.97,77110.25,70.4,-0.45064,0.00042,14.82739]
[1779448815863,24.97,77109.88,70.4,-0.4508,0.00042,14.82804]
[1779448816174,24.97,77104.78,70.4,-0.45296,0.00042,14.83684]
[1779448817416,24.97,77104.78,70.4,-0.45296,0.00042,14.83684]
[1779448817584,24.97,77104.78,70.4,-0.45296,0.00042,14.83684]
[1779448818137,24.97,77102.39,70.4,-0.45397,0.00042,14.84081]
[1779448818399,24.97,77102.39,70.4,-0.45397,0.00042,14.84081]
[1779448819014,24.97,77104.1,70.4,-0.45325,0.00042,14.83799]
[1779448819915,24.97,77104.1,70.4,-0.45325,0.00042,14.83799]
[1779448819948,24.97,77111.4,70.4,-0.45016,0.00042,14.82535]
[1779448820750,24.97,77111.4,70.4,-0.45016,0.00042,14.82535]
[1779448820771,24.97,77111.4,70.4,-0.45016,0.00042,14.82535]
[1779448820969,24.97,77115.7,70.4,-0.44834,0.00042,14.81748]
[1779448822830,24.97,77116.23,70.4,-0.44812,0.00042,14.81649]
[1779448823557,24.97,77116.95,70.4,-0.44781,0.00042,14.81514]
[1779448824602,24.97,77117.49,70.4,-0.44758,0.00042,14.81412]
[1779448826090,24.97,77121.84,70.4,-0.44574,0.00042,14.80572]
[1779448829245,24.97,77121.77,70.4,-0.44578,0.00042,14.80587]
[1779448830560,24.97,77122.02,70.4,-0.44567,0.00042,14.80539]
[1779448830630,24.97,77122.02,70.4,-0.44567,0.00042,14.80539]
[1779448830908,24.97,77122.02,70.4,-0.44567,0.00042,14.80539]
[1779448830957,24.98,77122.06,70.4,-0.44566,0.00042,14.80532]
[1779448832309,24.98,77122.01,70.4,-0.44566,0.00042,14.79935]
[1779448833465,24.98,77122.05,70.4,-0.44565,0.00042,14.79928]
[1779448833484,24.98,77122.05,70.4,-0.44565,0.00042,14.79928]
[1779448833721,24.98,77122.05,70.4,-0.44565,0.00042,14.79928]
[1779448833774,24.98,77122.05,70.4,-0.44565,0.00042,14.79928]
[1779448833793,24.98,77122.05,70.4,-0.44565,0.00042,14.79928]
[1779448833850,24.98,77122.05,70.4,-0.44565,0.00042,14.79928]
[1779448833854,24.98,77122.16,70.4,-0.4456,0.00042,14.79907]
[1779448834146,24.98,77127.99,70.4,-0.44314,0.00042,14.78729]
[1779448835153,24.98,77134.9,70.4,-0.44023,0.00042,14.77261]
[1779448837264,24.98,77134.27,70.4,-0.44049,0.00042,14.77398]
[1779448837547,24.98,77134.27,70.4,-0.44049,0.00042,14.77398]
[1779448838877,24.98,77141.01,70.4,-0.43765,0.00042,14.75895]
[1779448839168,24.98,77141.01,70.4,-0.43765,0.00042,14.75895]
[1779448841160,24.98,77145.11,70.4,-0.43592,0.00042,14.74945]
[1779448841496,24.98,77145.11,70.4,-0.43592,0.00042,14.74945]
[1779448844446,24.98,77145.71,70.4,-0.43567,0.00042,14.74803]
[1779448844825,24.98,77145.71,70.4,-0.43567,0.00042,14.74803]
[1779448846826,24.98,77147.79,70.4,-0.4348,0.00042,14.74309]
[1779448847200,24.98,77149.37,70.4,-0.43413,0.00042,14.73929]
[1779448847349,24.98,77149.37,70.4,-0.43413,0.00042,14.73929]
[1779448847451,24.98,77150.32,70.4,-0.43373,0.00042,14.73698]
[1779448849630,24.98,77151.31,70.4,-0.43332,0.00042,14.73456]
[1779448850682,24.98,77153.15,70.4,-0.43254,0.00042,14.73001]
[1779448854050,24.98,77153.78,70.4,-0.43228,0.00042,14.72845]
[1779448854285,24.98,77157.58,70.4,-0.43068,0.00042,14.71886]
[1779448855382,24.98,77157.58,70.4,-0.43068,0.00042,14.71886]
[1779448855428,24.98,77157.58,70.4,-0.43068,0.00042,14.71886]
[1779448855538,24.98,77157.58,70.4,-0.43068,0.00042,14.71886]
[1779448855850,24.98,77157.58,70.4,-0.43068,0.00042,14.71886]
[1779448855878,24.98,77157.58,70.4,-0.43068,0.00042,14.71886]
[1779448856347,24.98,77165.58,70.4,-0.42733,0.00042,14.69789]
[1779448857490,24.98,77165.58,70.4,-0.42733,0.00042,14.69789]
[1779448858427,24.98,77167.72,70.4,-0.42643,0.00042,14.69212]
[1779448859507,24.98,77167.16,70.4,-0.42667,0.00042,14.69365]
[1779448861416,24.98,77166.09,70.4,-0.42712,0.00042,14.69655]
[1779448862788,24.98,77165.96,70.4,-0.42717,0.00042,14.6969]
[1779448864792,24.98,77165.9,70.4,-0.4272,0.00042,14.69708]
[1779448864800,24.98,77165.9,70.4,-0.4272,0.00042,14.69708]
[1779448864815,24.98,77165.9,70.4,-0.4272,0.00042,14.69708]
[1779448864939,24.98,77166.01,70.4,-0.42716,0.00042,14.6968]
[1779448866240,24.98,77162.88,70.4,-0.42847,0.00042,14.70515]
[1779448866371,24.98,77159.75,70.4,-0.42978,0.00042,14.71335]
[1779448867263,24.98,77159.75,70.4,-0.42978,0.00042,14.71335]
[1779448868405,24.98,77159.2,70.4,-0.43001,0.00042,14.71478]
[1779448869776,24.98,77160.02,70.4,-0.42967,0.00042,14.71266]
[1779448871955,24.98,77159.18,70.4,-0.43002,0.00042,14.71484]
[1779448872057,24.98,77157.91,70.4,-0.43056,0.00042,14.71811]
[1779448872784,24.98,77154.8,70.4,-0.43186,0.00042,14.72599]
[1779448873069,24.98,77154.8,70.4,-0.43186,0.00042,14.72599]
[1779448874241,24.98,77152.94,70.4,-0.43265,0.00042,14.73064]
[1779448874259,24.98,77152.94,70.4,-0.43265,0.00042,14.73064]
[1779448874266,24.98,77152.94,70.4,-0.43265,0.00042,14.73064]
[1779448874488,24.98,77152.94,70.4,-0.43265,0.00042,14.73064]
[1779448874590,24.99,77155.72,70.4,-0.43148,0.00042,14.72369]
[1779448875705,24.99,77155.72,70.4,-0.43148,0.00042,14.72369]
[1779448876776,24.99,77157.7,70.4,-0.43065,0.00042,14.71866]
[1779448876907,24.99,77157.7,70.4,-0.43065,0.00042,14.71866]
[1779448877008,24.99,77157.07,70.4,-0.43091,0.00042,14.72027]
[1779448877149,24.99,77157.07,70.4,-0.43091,0.00042,14.72027]
[1779448878889,24.99,77155.85,70.4,-0.43143,0.00042,14.72337]
[1779448878919,24.99,77153.93,70.4,-0.43224,0.00042,14.72821]
[1779448882156,24.99,77152.79,70.4,-0.43272,0.00042,14.73106]
[1779448882158,24.99,77152.79,70.4,-0.43272,0.00042,14.73106]
[1779448883607,24.99,77154.37,70.4,-0.43206,0.00042,14.72714]
[1779448883613,24.99,77154.37,70.4,-0.43206,0.00042,14.72714]
[1779448889412,24.99,77155.68,70.4,-0.43151,0.00042,14.72388]
[1779448894567,24.99,77155.81,70.4,-0.43144,0.00042,14.71748]
[1779448899388,24.99,77154.97,70.4,-0.43179,0.00042,14.71962]
[1779448899969,24.99,77154.97,70.4,-0.43179,0.00042,14.71962]
[1779448900344,25.0,77155.18,70.4,-0.43171,0.00042,14.7191]
[1779448900353,25.0,77155.18,70.4,-0.43171,0.00042,14.7191]
[1779448901000,25.0,77155.18,70.4,-0.43171,0.00042,14.7191]
[1779448901075,25.0,77155.41,70.4,-0.43161,0.00042,14.71853]
[1779448902437,25.0,77155.65,70.4,-0.43151,0.00042,14.71793]
[1779448902481,25.0,77155.65,70.4,-0.43151,0.00042,14.71793]
[1779448902932,25.0,77155.65,70.4,-0.43151,0.00042,14.71793]
[1779448905502,25.0,77155.91,70.4,-0.4314,0.00042,14.71729]
[1779448905997,25.0,77155.91,70.4,-0.4314,0.00042,14.71729]
[1779448907523,24.99,77155.77,70.4,-0.43146,0.00042,14.71761]
[1779448907657,24.99,77155.32,70.4,-0.43164,0.00042,14.71872]
[1779448911547,24.99,77155.93,70.4,-0.43138,0.00042,14.71711]
[1779448911614,24.99,77155.93,70.4,-0.43138,0.00042,14.71711]
[1779448911645,24.99,77155.93,70.4,-0.43138,0.00042,14.71711]
[1779448911685,24.99,77158.74,70.4,-0.43019,0.00042,14.70992]
[1779448913401,24.99,77159.05,70.4,-0.43006,0.00042,14.7091]
[1779448916220,24.98,77160.64,70.4,-0.42938,0.00042,14.70492]
[1779448917313,24.98,77162.01,70.4,-0.42881,0.00042,14.70132]
[1779448923769,24.98,77161.2,70.4,-0.42913,0.00042,14.70333]
[1779448928806,24.97,77162.09,70.4,-0.42874,0.00042,14.70091]
[1779448933900,24.97,77160.77,70.4,-0.42929,0.00042,14.70431]
[1779448938943,24.96,77161.2,70.4,-0.42909,0.00042,14.7031]
[1779448938977,24.96,77161.2,70.4,-0.42909,0.00042,14.7031]
[1779448939045,24.96,77161.36,70.4,-0.42902,0.00042,14.70266]
[1779448939554,24.96,77161.36,70.4,-0.42902,0.00042,14.70266]
[1779448943813,24.96,77160.65,70.4,-0.42931,0.00042,14.70446]
[1779448943910,24.96,77160.55,70.4,-0.42935,0.00042,14.70468]
[1779448946644,24.95,77160.61,70.4,-0.42932,0.00042,14.7045]
[1779448946932,24.95,77160.67,70.4,-0.42929,0.00042,14.70433]
[1779448949158,24.95,77159.94,70.4,-0.42959,0.00042,14.70616]
[1779448949339,24.95,77159.94,70.4,-0.42959,0.00042,14.70616]
[1779448949953,24.95,77159.84,70.4,-0.42962,0.00042,14.70638]
[1779448951173,24.94,77158.26,70.4,-0.43028,0.00042,14.71043]
[1779448957002,24.94,77156.5,70.4,-0.43098,0.00042,14.70872]
[1779448961905,24.93,77156.75,70.4,-0.43087,0.00042,14.70802]
[1779448963587,24.93,77156.89,70.4,-0.4308,0.00042,14.70762]
[1779448966065,24.93,77160.77,70.4,-0.42916,0.00042,14.6975]
[1779448971100,24.93,77159.87,70.4,-0.42953,0.00042,14.69983]
[1779448976135,24.92,77158.51,70.4,-0.4301,0.00042,14.70332]
[1779448980164,24.92,77154.27,70.4,-0.43188,0.00042,14.7141]
[1779448982386,24.92,77154.61,70.4,-0.43173,0.00042,14.71323]
[1779448983684,24.92,77154.59,70.4,-0.43174,0.00042,14.71327]
[1779448983786,24.92,77154.61,70.4,-0.43173,0.00042,14.7132]
[1779448988791,24.92,77154.31,70.4,-0.43185,0.00042,14.71392]
[1779448990325,24.92,77152.22,70.4,-0.43273,0.00042,14.71913]
[1779448992916,24.91,77150.23,70.4,-0.43356,0.00042,14.72402]
[1779448993396,24.91,77149.49,70.4,-0.43387,0.00042,14.7258]
[1779448994275,24.91,77149.7,70.4,-0.43378,0.00042,14.72529]
[1779448997282,24.91,77154.04,70.4,-0.43195,0.00042,14.71448]
[1779448998522,24.91,77154.04,70.4,-0.43195,0.00042,14.71448]
[1779448998871,24.91,77154.04,70.4,-0.43195,0.00042,14.71448]
[1779449001402,24.91,77155.12,70.4,-0.43149,0.00042,14.71172]
[1779449001423,24.91,77155.12,70.4,-0.43149,0.00042,14.71172]
[1779449001434,24.91,77155.12,70.4,-0.43149,0.00042,14.71172]
[1779449001627,24.91,77155.12,70.4,-0.43149,0.00042,14.71172]
[1779449001882,24.91,77155.54,70.4,-0.43131,0.00042,14.71065]
[1779449002236,24.91,77155.54,70.4,-0.43131,0.00042,14.71065]
[1779449002398,24.91,77155.54,70.4,-0.43131,0.00042,14.71065]
[1779449003456,24.91,77165.1,70.4,-0.42728,0.00042,14.68559]
[1779449004623,24.91,77165.1,70.4,-0.42728,0.00042,14.68559]
[1779449005542,24.91,77167.37,70.4,-0.42632,0.00042,14.67942]
[1779449008894,24.9,77166.82,70.4,-0.42655,0.00042,14.6809]
[1779449009527,24.9,77165.85,70.4,-0.42696,0.00042,14.68352]
[1779449010374,24.9,77159.92,70.4,-0.42945,0.00042,14.6993]
[1779449015409,24.9,77157.09,70.4,-0.43061,0.00042,14.70047]
[1779449018907,24.9,77157.06,70.4,-0.43062,0.00042,14.70052]
[1779449019008,24.9,77157.01,70.4,-0.43064,0.00042,14.70064]
[1779449022310,24.9,77157.2,70.4,-0.43056,0.00042,14.70014]
[1779449022624,24.9,77158.58,70.4,-0.42997,0.00042,14.69657]
[1779449026604,24.9,77160.61,70.4,-0.42911,0.00042,14.69124]
[1779449026621,24.9,77160.61,70.4,-0.42911,0.00042,14.69124]
[1779449027585,24.9,77160.74,70.4,-0.42906,0.00042,14.6909]
[1779449027681,24.9,77164.86,70.4,-0.42732,0.00042,14.67993]
[1779449029507,24.89,77169.6,70.4,-0.42533,0.00042,14.66695]
[1779449034542,24.89,77169.23,70.4,-0.42548,0.00042,14.66796]
[1779449039617,24.89,77168.61,70.4,-0.42574,0.00042,14.66966]
[1779449043629,24.89,77167.38,70.4,-0.42625,0.00042,14.67302]
[1779449043956,24.89,77166.72,70.4,-0.42653,0.00042,14.67482]
[1779449044972,24.89,77159.88,70.4,-0.42941,0.00042,14.69308]
[1779449046013,24.89,77156.36,70.4,-0.43089,0.00042,14.70218]
[1779449047298,24.89,77156.15,70.4,-0.43098,0.00042,14.70271]
[1779449049351,24.89,77153.49,70.4,-0.4321,0.00042,14.70943]
[1779449049649,24.89,77150.12,70.4,-0.43353,0.00042,14.71779]
[1779449054684,24.89,77149.43,70.4,-0.43381,0.00042,14.71946]
[1779449060012,24.89,77149.39,70.4,-0.43383,0.00042,14.71955]
[1779449060064,24.89,77149.39,70.4,-0.43383,0.00042,14.71955]
[1779449063776,24.89,77149.39,70.4,-0.43382,0.00042,14.71952]
[1779449064754,24.88,77149.39,70.4,-0.43382,0.00042,14.71951]
[1779449065524,24.88,77149.39,70.4,-0.43382,0.00042,14.7195]
[1779449066861,24.88,77149.34,70.4,-0.43384,0.00042,14.71962]
[1779449068388,24.88,77149.64,70.4,-0.43371,0.00042,14.71886]
[1779449069075,24.88,77149.64,70.4,-0.43371,0.00042,14.71886]
[1779449069092,24.88,77149.64,70.4,-0.43371,0.00042,14.71886]
[1779449069191,24.88,77149.64,70.4,-0.43371,0.00042,14.71886]
[1779449069214,24.88,77149.64,70.4,-0.43371,0.00042,14.71886]
[1779449069121,24.88,77150.5,70.4,-0.43334,0.00042,14.71674]
[1779449069565,24.88,77150.5,70.4,-0.43334,0.00042,14.71674]
[1779449070092,24.88,77150.5,70.4,-0.43334,0.00042,14.71674]
[1779449070194,24.88,77154.57,70.4,-0.43162,0.00042,14.70656]
[1779449070800,24.88,77158.7,70.4,-0.42988,0.00042,14.69597]
[1779449073057,24.88,77160.69,70.4,-0.42901,0.00042,14.68464]
[1779449073082,24.88,77160.69,70.4,-0.42901,0.00042,14.68464]
[1779449074177,24.88,77165.4,70.4,-0.42703,0.00042,14.67205]
[1779449076842,24.88,77168.8,70.4,-0.42559,0.00042,14.66274]
[1779449077657,24.88,77168.8,70.4,-0.42559,0.00042,14.66274]
[1779449082884,24.88,77168.82,70.4,-0.42558,0.00042,14.66267]
[1779449087919,24.88,77168.89,70.4,-0.42555,0.00042,14.66247]
[1779449089021,24.88,77168.89,70.4,-0.42555,0.00042,14.66247]
[1779449089225,24.88,77168.89,70.4,-0.42555,0.00042,14.66247]
[1779449089933,24.88,77169.01,70.4,-0.4255,0.00042,14.66213]
[1779449090511,24.88,77169.01,70.4,-0.4255,0.00042,14.66213]
[1779449094477,24.88,77168.94,70.4,-0.42552,0.00042,14.66228]
[1779449100017,24.87,77167.66,70.4,-0.42605,0.00042,14.66572]
[1779449103379,24.87,77167.46,70.4,-0.42613,0.00042,14.66622]
[1779449103627,24.87,77167.46,70.4,-0.42613,0.00042,14.66622]
[1779449109079,24.86,77162.23,70.4,-0.42832,0.00042,14.68025]
[1779449112100,24.86,77168.63,70.4,-0.42561,0.00042,14.66283]
[1779449117316,24.86,77169.53,70.4,-0.42522,0.00042,14.66027]
[1779449126626,24.85,77171.43,70.4,-0.4244,0.00042,14.65482]
[1779449126868,24.85,77171.43,70.4,-0.4244,0.00042,14.65482]
[1779449128214,24.85,77176.91,70.4,-0.42209,0.00042,14.63912]
[1779449133249,24.85,77179.03,70.4,-0.42117,0.00042,14.62675]
[1779449138284,24.85,77180.94,70.4,-0.42036,0.00042,14.62108]
[1779449143319,24.85,77177.62,70.4,-0.42175,0.00042,14.63084]
[1779449148354,24.84,77178.78,70.4,-0.42126,0.00042,14.6274]
[1779449155311,24.84,77178.34,70.4,-0.42144,0.00042,14.62867]
[1779449161968,24.84,77180.72,70.4,-0.42043,0.00042,14.62159]
[1779449163362,24.84,77180.42,70.4,-0.42056,0.00042,14.62248]
[1779449163397,24.84,77180.5,70.4,-0.42052,0.00042,14.62223]
[1779449163440,24.84,77180.5,70.4,-0.42052,0.00042,14.62223]
[1779449163931,24.84,77182.57,70.4,-0.41965,0.00042,14.61605]
[1779449164466,24.84,77188.13,70.4,-0.41731,0.00042,14.59909]
[1779449165736,24.84,77188.13,70.4,-0.41731,0.00042,14.59909]
[1779449165738,24.84,77188.13,70.4,-0.41731,0.00042,14.59909]
[1779449165788,24.84,77188.13,70.4,-0.41731,0.00042,14.59909]
[1779449166114,24.84,77190.64,70.4,-0.41625,0.00042,14.59124]
[1779449166480,24.84,77194.64,70.4,-0.41457,0.00042,14.57858]
[1779449171515,24.83,77194.82,70.4,-0.41449,0.00042,14.57792]
[1779449174071,24.83,77195.36,70.4,-0.41426,0.00042,14.57618]
[1779449174134,24.83,77194.24,70.4,-0.41473,0.00042,14.57973]
[1779449179467,24.83,77194.62,70.4,-0.41456,0.00042,14.57846]
[1779449184606,24.83,77196.6,70.4,-0.41372,0.00042,14.57201]
[1779449189642,24.82,77197.95,70.4,-0.41315,0.00042,14.56758]
[1779449192921,24.82,77197.23,70.4,-0.41341,0.00042,14.56373]
[1779449193037,24.82,77197.23,70.4,-0.41341,0.00042,14.56373]
[1779449193361,24.82,77198.18,70.4,-0.41301,0.00042,14.56062]
[1779449194677,24.82,77203.85,70.4,-0.41064,0.00042,14.54188]
[1779449198777,24.82,77204.3,70.4,-0.41045,0.00042,14.54038]
[1779449199114,24.82,77204.3,70.4,-0.41045,0.00042,14.54038]
[1779449199467,24.82,77204.4,70.4,-0.41041,0.00042,14.54005]
[1779449199609,24.82,77204.4,70.4,-0.41041,0.00042,14.54005]
[1779449199817,24.82,77204.4,70.4,-0.41041,0.00042,14.54005]
[1779449200421,24.82,77206.94,70.4,-0.40934,0.00042,14.53147]
[1779449200719,24.82,77207.18,70.4,-0.40924,0.00042,14.53065]
[1779449202683,24.82,77207.17,70.4,-0.40925,0.00042,14.53067]
[1779449203032,24.82,77207.17,70.4,-0.40925,0.00042,14.53067]
[1779449208354,24.82,77208.82,70.4,-0.40855,0.00042,14.52497]
[1779449208830,24.82,77208.84,70.4,-0.40854,0.00042,14.52488]
[1779449209420,24.82,77208.84,70.4,-0.40854,0.00042,14.52488]
[1779449209446,24.82,77208.85,70.4,-0.40853,0.00042,14.52485]
[1779449210412,24.82,77212.07,70.4,-0.40718,0.00042,14.51368]
[1779449215824,24.82,77212.04,70.4,-0.40718,0.00042,14.51368]
[1779449221312,24.81,77211.97,70.4,-0.4072,0.00042,14.51384]
[1779449222706,24.81,77213.5,70.4,-0.40656,0.00042,14.50845]
[1779449223072,24.81,77213.5,70.4,-0.40656,0.00042,14.50845]
[1779449223133,24.81,77217.7,70.4,-0.4048,0.00042,14.49356]
[1779449224887,24.81,77221.94,70.4,-0.40303,0.00042,14.47823]
[1779449225645,24.81,77221.94,70.4,-0.40303,0.00042,14.47823]
[1779449225661,24.81,77221.94,70.4,-0.40303,0.00042,14.47823]
[1779449227342,24.81,77224.83,70.4,-0.40182,0.00042,14.46761]
[1779449227553,24.81,77225.12,70.4,-0.4017,0.00042,14.46652]
[1779449227632,24.81,77225.12,70.4,-0.4017,0.00042,14.46652]
[1779449228442,24.81,77227.43,70.4,-0.40073,0.00042,14.45792]
[1779449228499,24.81,77227.43,70.4,-0.40073,0.00042,14.45792]
[1779449228512,24.81,77227.43,70.4,-0.40073,0.00042,14.45792]
[1779449228915,24.81,77233.31,70.4,-0.39829,0.00042,14.43572]
[1779449231107,24.81,77237.71,70.4,-0.39645,0.00042,14.41868]
[1779449236849,24.8,77239.0,70.4,-0.3959,0.00042,14.41352]
[1779449238510,24.8,77241.14,70.4,-0.39501,0.00041,14.40505]
[1779449243172,24.8,77243.59,70.4,-0.39399,0.00041,14.39528]
[1779449245829,24.8,77244.56,70.4,-0.39358,0.00041,14.39134]
[1779449246284,24.8,77244.56,70.4,-0.39358,0.00041,14.39134]
[1779449246385,24.8,77246.96,70.4,-0.39258,0.00041,14.38168]
[1779449248049,24.79,77252.07,70.4,-0.39044,0.00041,14.36053]
[1779449249377,24.79,77252.07,70.4,-0.39044,0.00041,14.36053]
[1779449250216,24.78,77254.01,70.4,-0.38959,0.00041,14.35206]
[1779449250217,24.78,77254.01,70.4,-0.38959,0.00041,14.35206]
[1779449250757,24.78,77254.38,70.4,-0.38943,0.00041,14.3504]
[1779449251914,24.78,77254.34,70.4,-0.3894,0.00041,14.3443]
[1779449252315,24.77,77254.56,70.4,-0.38925,0.00041,14.34278]
[1779449258125,24.74,77255.77,70.4,-0.38863,0.00041,14.33647]
[1779449258784,24.74,77255.77,70.4,-0.38863,0.00041,14.33647]
[1779449259559,24.74,77258.32,70.4,-0.38757,0.00041,14.32565]
[1779449259561,24.74,77258.32,70.4,-0.38757,0.00041,14.32565]
[1779449260139,24.74,77263.89,70.4,-0.38527,0.00041,14.30181]
[1779449262469,24.69,77267.78,70.4,-0.38348,0.00041,14.28284]
[1779449266140,24.67,77269.58,70.4,-0.38264,0.00041,14.27388]
[1779449266421,24.65,77269.07,70.4,-0.38277,0.00041,14.27521]
[1779449267188,24.65,77256.57,70.4,-0.38795,0.00042,14.32939]
[1779449269204,24.64,77251.83,70.4,-0.38988,0.00042,14.34886]
[1779449274239,24.63,77248.56,70.4,-0.3912,0.00042,14.36194]
[1779449279273,24.62,77248.64,70.4,-0.39113,0.00042,14.36122]
[1779449284310,24.61,77248.06,70.4,-0.39133,0.00042,14.36322]
[1779449289346,24.61,77247.34,70.4,-0.39159,0.00042,14.3658]
[1779449293180,24.6,77248.14,70.4,-0.39124,0.00042,14.36227]
[1779449293183,24.6,77248.14,70.4,-0.39124,0.00042,14.36227]
[1779449293374,24.6,77246.9,70.4,-0.39176,0.00042,14.36738]
[1779449294384,24.6,77243.27,70.4,-0.39326,0.00042,14.38205]
[1779449302443,24.59,77242.28,70.4,-0.39365,0.00042,14.3858]
[1779449304478,24.58,77237.82,70.4,-0.39548,0.00042,14.40328]
[1779449304848,24.58,77237.82,70.4,-0.39548,0.00042,14.40328]
[1779449304900,24.58,77237.82,70.4,-0.39548,0.00042,14.40328]
[1779449310495,24.58,77237.82,70.4,-0.39545,0.00042,14.40299]
[1779449315529,24.57,77237.88,70.4,-0.39536,0.00042,14.39629]
[1779449316607,24.57,77237.88,70.4,-0.39536,0.00042,14.39629]
[1779449316847,24.57,77237.88,70.4,-0.39536,0.00042,14.39629]
[1779449317412,24.57,77237.88,70.4,-0.39536,0.00042,14.39623]
[1779449317868,24.57,77229.04,70.4,-0.39907,0.00042,14.43073]
[1779449319525,24.57,77224.3,70.4,-0.40106,0.00042,14.44865]
[1779449324592,24.56,77223.81,70.4,-0.40124,0.00042,14.45026]
[1779449327912,24.56,77223.47,70.4,-0.40137,0.00042,14.45145]
[1779449333693,24.55,77223.56,70.4,-0.40131,0.00042,14.4509]
[1779449334758,24.55,77223.63,70.4,-0.40128,0.00042,14.45057]
[1779449335470,24.55,77223.63,70.4,-0.40128,0.00042,14.45057]
[1779449340540,24.54,77223.89,70.4,-0.40115,0.00042,14.44946]
[1779449340674,24.54,77222.42,70.4,-0.40177,0.00042,14.45493]
[1779449341771,24.54,77222.62,70.4,-0.40168,0.00042,14.45415]
[1779449342534,24.54,77222.62,70.4,-0.40168,0.00042,14.45415]
[1779449344734,24.54,77222.61,70.4,-0.40167,0.00042,14.4541]
[1779449350442,24.54,77222.81,70.4,-0.40158,0.00042,14.45323]
[1779449350547,24.53,77222.94,70.4,-0.40151,0.00042,14.45265]
[1779449352132,24.53,77223.12,70.4,-0.40144,0.00042,14.45198]
[1779449352136,24.53,77223.12,70.4,-0.40144,0.00042,14.45198]
[1779449352138,24.53,77223.12,70.4,-0.40144,0.00042,14.45198]
[1779449352234,24.53,77223.12,70.4,-0.40144,0.00042,14.45197]
[1779449354153,24.53,77223.16,70.4,-0.40142,0.00042,14.45182]
[1779449358627,24.53,77223.22,70.4,-0.40139,0.00042,14.45154]
[1779449359059,24.53,77223.22,70.4,-0.40139,0.00042,14.45154]
[1779449360154,24.53,77226.41,70.4,-0.40004,0.00042,14.43949]
[1779449360253,24.53,77231.3,70.4,-0.39798,0.00042,14.42071]
[1779449361069,24.53,77231.3,70.4,-0.39798,0.00042,14.42071]
[1779449361088,24.53,77229.53,70.4,-0.39873,0.00042,14.42755]
[1779449363837,24.53,77229.67,70.4,-0.39867,0.00042,14.42697]
[1779449368901,24.53,77230.47,70.4,-0.39832,0.00042,14.42382]
[1779449370434,24.53,77230.47,70.4,-0.39832,0.00042,14.42382]
[1779449370443,24.53,77230.47,70.4,-0.39832,0.00042,14.42382]
[1779449370536,24.53,77230.42,70.4,-0.39834,0.00042,14.42399]
[1779449373518,24.53,77229.13,70.4,-0.39884,0.00042,14.42272]
[1779449374522,24.53,77229.33,70.4,-0.39876,0.00042,14.42193]
[1779449380546,24.53,77229.53,70.4,-0.39867,0.00042,14.42115]
[1779449386020,24.53,77230.76,70.4,-0.39815,0.00042,14.41632]
[1779449394077,24.52,77230.87,70.4,-0.39809,0.00042,14.41585]
[1779449399111,24.52,77230.75,70.4,-0.39814,0.00042,14.41628]
[1779449402520,24.52,77229.69,70.4,-0.39859,0.00042,14.42036]
[1779449402579,24.52,77229.69,70.4,-0.39859,0.00042,14.42036]
[1779449403145,24.52,77231.42,70.4,-0.39786,0.00042,14.41365]
[1779449403698,24.52,77231.42,70.4,-0.39786,0.00042,14.41365]
[1779449404152,24.52,77231.98,70.4,-0.39762,0.00042,14.41146]
[1779449409188,24.52,77231.42,70.4,-0.39785,0.00042,14.41362]
[1779449415491,24.52,77231.71,70.4,-0.39773,0.00042,14.41247]
[1779449415593,24.52,77231.58,70.4,-0.39778,0.00042,14.41296]
[1779449421273,24.52,77231.71,70.4,-0.39772,0.00042,14.41242]
[1779449426308,24.52,77232.42,70.4,-0.39742,0.00042,14.40962]
[1779449433341,24.52,77232.64,70.4,-0.39733,0.00042,14.40875]
[1779449439399,24.52,77232.76,70.4,-0.39723,0.00042,14.40199]
[1779449444381,24.52,77232.89,70.4,-0.39718,0.00042,14.40147]
[1779449446448,24.52,77237.07,70.4,-0.39542,0.00042,14.38497]
[1779449449405,24.52,77238.19,70.4,-0.39495,0.00042,14.38052]
[1779449449413,24.52,77238.19,70.4,-0.39495,0.00042,14.38052]
[1779449449584,24.52,77238.19,70.4,-0.39495,0.00042,14.38052]
[1779449449602,24.52,77238.19,70.4,-0.39495,0.00042,14.38052]
[1779449449591,24.52,77243.07,70.4,-0.3929,0.00042,14.36083]
[1779449450478,24.52,77248.26,70.4,-0.39072,0.00042,14.33944]
[1779449451416,24.52,77248.26,70.4,-0.39072,0.00042,14.33944]
[1779449451446,24.52,77248.26,70.4,-0.39072,0.00042,14.33944]
[1779449453869,24.52,77247.56,70.4,-0.39101,0.00042,14.34232]
[1779449454756,24.52,77247.91,70.4,-0.39086,0.00042,14.34086]
[1779449460548,24.51,77247.56,70.4,-0.391,0.00042,14.34223]
[1779449462562,24.51,77251.73,70.4,-0.38925,0.00042,14.32478]
[1779449468604,24.51,77250.99,70.4,-0.38956,0.00042,14.32788]
[1779449473639,24.51,77251.07,70.4,-0.38953,0.00042,14.32753]
[1779449476631,24.51,77251.07,70.4,-0.38953,0.00042,14.32752]
[1779449481696,24.51,77250.31,70.4,-0.38984,0.00042,14.33068]
[1779449482381,24.51,77250.31,70.4,-0.38984,0.00042,14.33068]
[1779449482439,24.51,77250.31,70.4,-0.38984,0.00042,14.33068]
[1779449482710,24.51,77243.93,70.4,-0.39252,0.00042,14.35711]
[1779449484718,24.51,77239.15,70.4,-0.39452,0.00042,14.37643]
[1779449485737,24.51,77239.15,70.4,-0.39452,0.00042,14.37643]
[1779449491905,24.51,77241.21,70.4,-0.39364,0.00042,14.36795]
[1779449498037,24.5,77240.61,70.4,-0.39384,0.00042,14.36399]
[1779449502881,24.5,77240.66,70.4,-0.3938,0.00042,14.36367]
[1779449503969,24.5,77240.54,70.4,-0.39385,0.00042,14.36411]
[1779449506289,24.5,77240.48,70.4,-0.39387,0.00042,14.3643]
[1779449506737,24.5,77240.48,70.4,-0.39387,0.00042,14.36428]
[1779449508814,24.5,77241.64,70.4,-0.39337,0.00042,14.35953]
[1779449509441,24.5,77241.64,70.4,-0.39337,0.00042,14.35953]
[1779449509782,24.5,77241.47,70.4,-0.39344,0.00042,14.36018]
[1779449510108,24.5,77241.47,70.4,-0.39344,0.00042,14.36018]
[1779449510958,24.5,77241.43,70.4,-0.39346,0.00042,14.36032]
[1779449511536,24.5,77241.43,70.4,-0.39346,0.00042,14.36032]
[1779449511907,24.5,77245.68,70.4,-0.39167,0.00042,14.34291]
[1779449517650,24.49,77246.92,70.4,-0.39114,0.00042,14.33773]
[1779449520788,24.49,77249.67,70.4,-0.38999,0.00042,14.32624]
[1779449521472,24.49,77249.67,70.4,-0.38999,0.00042,14.32624]
[1779449527012,24.49,77248.56,70.4,-0.39045,0.00042,14.33083]
[1779449532048,24.49,77248.84,70.4,-0.39033,0.00042,14.32963]
[1779449534782,24.49,77248.56,70.4,-0.39044,0.00042,14.33079]
[1779449540104,24.49,77248.42,70.4,-0.3905,0.00042,14.33133]
[1779449545516,24.49,77249.15,70.4,-0.39019,0.00042,14.32826]
[1779449545842,24.49,77249.28,70.4,-0.39013,0.00042,14.3277]
[1779449551181,24.49,77248.71,70.4,-0.39033,0.00042,14.32378]
[1779449556216,24.49,77249.91,70.4,-0.38982,0.00042,14.31872]
[1779449559344,24.49,77249.3,70.4,-0.39008,0.00042,14.32127]
[1779449560007,24.49,77248.51,70.4,-0.39041,0.00042,14.32456]
[1779449560521,24.49,77248.51,70.4,-0.39041,0.00042,14.32456]
[1779449560623,24.49,77242.43,70.4,-0.39296,0.00042,14.34964]
[1779449560795,24.49,77242.43,70.4,-0.39296,0.00042,14.34964]
[1779449560862,24.49,77242.43,70.4,-0.39296,0.00042,14.34964]
[1779449560866,24.49,77242.43,70.4,-0.39296,0.00042,14.34964]
[1779449561063,24.49,77242.43,70.4,-0.39296,0.00042,14.34964]
[1779449561251,24.49,77237.18,70.4,-0.39517,0.00042,14.37083]
[1779449566750,24.48,77237.33,70.4,-0.39509,0.00042,14.37009]
[1779449577362,24.47,77235.68,70.4,-0.39575,0.00042,14.37625]
[1779449582914,24.47,77235.81,70.4,-0.39568,0.00042,14.37559]
[1779449583169,24.47,77235.81,70.4,-0.39568,0.00042,14.37559]
[1779449583404,24.47,77236.54,70.4,-0.39536,0.00042,14.37262]
[1779449585310,24.47,77235.55,70.4,-0.39578,0.00042,14.37653]
[1779449585688,24.47,77235.55,70.4,-0.39578,0.00042,14.37653]
[1779449585775,24.47,77229.39,70.4,-0.39838,0.00042,14.40069]
[1779449585984,24.47,77229.39,70.4,-0.39838,0.00042,14.40069]
[1779449586429,24.47,77221.58,70.4,-0.40168,0.00042,14.43047]
[1779449587246,24.47,77221.58,70.4,-0.40168,0.00042,14.43047]
[1779449587636,24.47,77221.58,70.4,-0.40168,0.00042,14.43047]
[1779449587673,24.47,77218.73,70.4,-0.40289,0.00042,14.44107]
[1779449591996,24.46,77218.21,70.4,-0.40311,0.00042,14.44298]
[1779449594123,24.46,77218.32,70.4,-0.40306,0.00042,14.44253]
[1779449595864,24.46,77218.52,70.4,-0.40297,0.00042,14.44178]
[1779449596499,24.46,77218.47,70.4,-0.40299,0.00042,14.44196]
[1779449598311,24.46,77218.47,70.4,-0.40299,0.00042,14.44196]
[1779449604226,24.46,77220.62,70.4,-0.40206,0.00042,14.4338]
[1779449604312,24.46,77220.62,70.4,-0.40206,0.00042,14.4338]
[1779449609590,24.45,77218.9,70.4,-0.40277,0.00042,14.44002]
[1779449614625,24.45,77219.22,70.4,-0.40258,0.00042,14.43247]
[1779449619823,24.45,77219.0,70.4,-0.40266,0.00042,14.43317]
[1779449620777,24.44,77219.04,70.4,-0.40264,0.00042,14.433]
[1779449629117,24.44,77220.9,70.4,-0.40184,0.00042,14.42589]
[1779449630787,24.44,77220.9,70.4,-0.40183,0.00042,14.42581]
[1779449636779,24.43,77220.63,70.4,-0.40192,0.00042,14.42659]
[1779449641814,24.43,77220.7,70.4,-0.40187,0.00042,14.42619]
[1779449646521,24.42,77220.65,70.4,-0.40188,0.00042,14.42626]
[1779449651871,24.42,77220.65,70.4,-0.40187,0.00042,14.42617]
[1779449658880,24.41,77220.71,70.4,-0.40182,0.00042,14.42573]
[1779449662269,24.41,77220.71,70.4,-0.4018,0.00042,14.42555]
[1779449662961,24.41,77224.32,70.4,-0.40027,0.00042,14.41186]
[1779449664623,24.41,77228.48,70.4,-0.3985,0.00042,14.39581]
[1779449670010,24.41,77228.46,70.4,-0.3985,0.00042,14.39581]
[1779449673609,24.4,77228.59,70.4,-0.3984,0.00042,14.38903]
[1779449679652,24.4,77228.62,70.4,-0.39838,0.00042,14.38881]
[1779449681516,24.4,77228.25,70.4,-0.39853,0.00042,14.39021]
[1779449682922,24.4,77227.89,70.4,-0.39868,0.00042,14.39157]
[1779449686690,24.4,77227.96,70.4,-0.39865,0.00042,14.39127]
[1779449690463,24.4,77227.96,70.4,-0.39863,0.00042,14.39112]
[1779449692829,24.39,77227.86,70.4,-0.39867,0.00042,14.39146]
[1779449698232,24.39,77227.93,70.4,-0.39862,0.00042,14.39105]
[1779449704402,24.39,77227.93,70.4,-0.39861,0.00042,14.39087]
[1779449707271,24.38,77231.91,70.4,-0.3969,0.00042,14.37509]
[1779449712307,24.38,77235.97,70.4,-0.39516,0.00042,14.35882]
[1779449717342,24.37,77235.56,70.4,-0.39533,0.00042,14.36037]
[1779449718244,24.37,77235.56,70.4,-0.39533,0.00042,14.36037]
[1779449719309,24.37,77235.65,70.4,-0.39529,0.00042,14.35999]
[1779449719680,24.37,77237.42,70.4,-0.39453,0.00042,14.35279]
[1779449721370,24.37,77241.46,70.4,-0.39282,0.00042,14.3363]
[1779449724876,24.37,77237.64,70.4,-0.39442,0.00042,14.3517]
[1779449729738,24.36,77238.63,70.4,-0.39398,0.00042,14.34755]
[1779449729790,24.36,77238.63,70.4,-0.39398,0.00042,14.34755]
[1779449729807,24.36,77239.37,70.4,-0.39366,0.00042,14.34446]
[1779449731529,24.36,77239.4,70.4,-0.39365,0.00042,14.34434]
[1779449732326,24.36,77240.48,70.4,-0.39315,0.00042,14.33362]
[1779449732456,24.36,77240.48,70.4,-0.39315,0.00042,14.33362]
[1779449737508,24.36,77243.09,70.4,-0.39202,0.00042,14.32265]
[1779449738823,24.36,77243.09,70.4,-0.39202,0.00042,14.32265]
[1779449745724,24.35,77243.37,70.4,-0.39188,0.00042,14.32131]
[1779449751847,24.34,77243.4,70.4,-0.39184,0.00042,14.32089]
[1779449760668,24.33,77243.44,70.4,-0.39178,0.00042,14.32023]
[1779449764675,24.33,77243.57,70.4,-0.39171,0.00042,14.31956]
[1779449769732,24.32,77245.71,70.4,-0.39078,0.00042,14.31035]
[1779449771746,24.32,77249.83,70.4,-0.38903,0.00042,14.29288]
[1779449776781,24.32,77250.79,70.4,-0.38861,0.00042,14.28866]
[1779449781816,24.32,77253.53,70.4,-0.38744,0.00042,14.27678]
[1779449784690,24.32,77255.88,70.4,-0.38645,0.00042,14.26656]
[1779449785331,24.32,77256.42,70.4,-0.38622,0.00042,14.2642]
[1779449785335,24.32,77256.42,70.4,-0.38622,0.00042,14.2642]
[1779449785844,24.32,77257.11,70.4,-0.38592,0.00042,14.26115]
[1779449790879,24.31,77260.27,70.4,-0.38458,0.00042,14.24709]
[1779449795080,24.31,77260.22,70.4,-0.38455,0.00042,14.24093]
[1779449795512,24.31,77260.22,70.4,-0.38455,0.00042,14.24093]
[1779449795929,24.31,77261.8,70.4,-0.38388,0.00042,14.23388]
[1779449800964,24.31,77262.78,70.4,-0.38346,0.00042,14.22944]
[1779449805999,24.31,77264.81,70.4,-0.3826,0.00042,14.22025]
[1779449806376,24.31,77264.81,70.4,-0.3826,0.00042,14.22025]
[1779449813439,24.31,77262.08,70.4,-0.38374,0.00042,14.23242]
[1779449813487,24.31,77262.08,70.4,-0.38374,0.00042,14.23242]
[1779449815849,24.3,77263.07,70.4,-0.38332,0.00042,14.22791]
[1779449815861,24.3,77263.07,70.4,-0.38332,0.00042,14.22791]
[1779449815892,24.3,77263.07,70.4,-0.38332,0.00042,14.22791]
[1779449816313,24.3,77262.99,70.4,-0.38334,0.00042,14.22819]
[1779449817190,24.3,77255.68,70.4,-0.38642,0.00042,14.26046]
[1779449819312,24.3,77254.57,70.4,-0.38689,0.00042,14.26522]
[1779449819360,24.3,77254.57,70.4,-0.38689,0.00042,14.26522]
[1779449820747,24.3,77258.69,70.4,-0.38514,0.00042,14.24715]
[1779449826496,24.3,77261.75,70.4,-0.38384,0.00042,14.23347]
[1779449826518,24.3,77261.75,70.4,-0.38384,0.00042,14.23347]
[1779449826565,24.3,77261.75,70.4,-0.38384,0.00042,14.23347]
[1779449827314,24.3,77261.39,70.4,-0.38399,0.00042,14.23505]
[1779449827387,24.3,77256.8,70.4,-0.38593,0.00042,14.25531]
[1779449828155,24.3,77252.89,70.4,-0.38758,0.00042,14.27228]
[1779449830432,24.29,77252.79,70.4,-0.38762,0.00042,14.27267]
[1779449833624,24.29,77252.79,70.4,-0.38761,0.00042,14.27263]
[1779449838806,24.29,77253.17,70.4,-0.38743,0.00042,14.27072]
[1779449841312,24.29,77253.13,70.4,-0.38743,0.00042,14.27079]
[1779449843919,24.28,77257.31,70.4,-0.38566,0.00042,14.25247]
[1779449848606,24.28,77260.77,70.4,-0.38419,0.00042,14.23707]
[1779449852322,24.28,77264.19,70.4,-0.38269,0.00042,14.21537]
[1779449858616,24.28,77265.21,70.4,-0.38226,0.00042,14.21074]
[1779449867549,24.28,77265.32,70.4,-0.38221,0.00042,14.21019]
[1779449870607,24.28,77262.91,70.4,-0.38322,0.00042,14.22098]
[1779449873655,24.28,77258.18,70.4,-0.38521,0.00042,14.24197]
[1779449879512,24.27,77256.43,70.4,-0.38593,0.00042,14.24945]
[1779449884547,24.27,77257.9,70.4,-0.38529,0.00042,14.24283]
[1779449885172,24.27,77257.9,70.4,-0.38529,0.00042,14.24283]
[1779449885182,24.27,77257.9,70.4,-0.38529,0.00042,14.24283]
[1779449888456,24.27,77261.72,70.4,-0.38367,0.00042,14.22579]
[1779449892315,24.27,77262.04,70.4,-0.38353,0.00042,14.2243]
[1779449892818,24.27,77262.04,70.4,-0.38353,0.00042,14.2243]
[1779449892869,24.26,77259.27,70.4,-0.3847,0.00042,14.2366]
[1779449895623,24.26,77255.37,70.4,-0.38635,0.00042,14.25372]
[1779449900659,24.26,77254.75,70.4,-0.38659,0.00042,14.25628]
[1779449905696,24.26,77253.63,70.4,-0.38705,0.00042,14.261]
[1779449911738,24.25,77253.81,70.4,-0.38692,0.00042,14.25373]
[1779449916903,24.25,77254.98,70.4,-0.38641,0.00042,14.2485]
[1779449919799,24.25,77255.54,70.4,-0.38617,0.00042,14.24599]
[1779449919897,24.25,77255.58,70.4,-0.38614,0.00042,14.24574]
[1779449926126,24.25,77254.68,70.4,-0.38651,0.00042,14.24957]
[1779449931830,24.24,77254.43,70.4,-0.3866,0.00042,14.25048]
[1779449934458,24.24,77254.62,70.4,-0.38651,0.00042,14.24954]
[1779449939934,24.24,77254.09,70.4,-0.38672,0.00042,14.25168]
[1779449941127,24.24,77254.09,70.4,-0.38672,0.00042,14.25168]
[1779449946537,24.23,77254.3,70.4,-0.38662,0.00042,14.25061]
[1779449946774,24.23,77254.3,70.4,-0.38662,0.00042,14.25061]
[1779449953025,24.23,77254.6,70.4,-0.38647,0.00042,14.24908]
[1779449958060,24.22,77254.32,70.4,-0.38658,0.00042,14.25017]
[1779449963095,24.22,77254.15,70.4,-0.38664,0.00042,14.25079]
[1779449966308,24.22,77254.69,70.4,-0.3864,0.00042,14.24834]
[1779449972158,24.22,77254.86,70.4,-0.38627,0.00042,14.24115]
[1779449977192,24.21,77255.76,70.4,-0.38588,0.00042,14.23708]
[1779449977675,24.21,77255.76,70.4,-0.38588,0.00042,14.23708]
[1779449980647,24.21,77257.97,70.4,-0.38494,0.00042,14.22728]
[1779449980976,24.21,77257.97,70.4,-0.38494,0.00042,14.22728]
[1779449985462,24.21,77257.94,70.4,-0.38494,0.00042,14.22733]
[1779449987673,24.21,77258.02,70.4,-0.3849,0.00042,14.22694]
[1779449993513,24.21,77258.26,70.4,-0.38479,0.00042,14.22577]
[1779449993565,24.21,77258.26,70.4,-0.38479,0.00042,14.22577]
[1779449999618,24.2,77259.41,70.4,-0.38428,0.00042,14.22043]
[1779450001883,24.2,77262.91,70.4,-0.38279,0.00042,14.20464]
[1779450001922,24.2,77258.92,70.4,-0.38448,0.00042,14.22251]
[1779450003893,24.2,77257.99,70.4,-0.38487,0.00042,14.22656]
[1779450009286,24.2,77257.53,70.4,-0.38504,0.00042,14.22837]
[1779450011290,24.19,77258.29,70.4,-0.38471,0.00042,14.22491]
[1779450011445,24.19,77258.29,70.4,-0.38471,0.00042,14.22491]
[1779450011547,24.19,77258.31,70.4,-0.3847,0.00042,14.22477]
[1779450016534,24.19,77262.36,70.4,-0.38297,0.00042,14.20644]
[1779450021927,24.19,77262.4,70.4,-0.38294,0.00042,14.20614]
[1779450027546,24.18,77258.24,70.4,-0.38468,0.00042,14.22456]
[1779450032832,24.18,77258.41,70.4,-0.38455,0.00042,14.21733]
[1779450038780,24.17,77258.44,70.4,-0.38452,0.00042,14.21695]
[1779450041773,24.17,77259.83,70.4,-0.38391,0.00042,14.21062]
[1779450042739,24.17,77259.83,70.4,-0.38391,0.00042,14.21058]
[1779450042840,24.17,77259.94,70.4,-0.38386,0.00042,14.21005]
[1779450048710,24.16,77259.98,70.4,-0.38381,0.00042,14.20949]
[1779450050977,24.16,77258.89,70.4,-0.38427,0.00042,14.21431]
[1779450051077,24.16,77257.99,70.4,-0.38464,0.00043,14.21819]
[1779450056766,24.15,77256.19,70.4,-0.38538,0.00043,14.22597]
[1779450062804,24.15,77256.17,70.4,-0.38539,0.00043,14.22601]
[1779450072871,24.15,77256.15,70.4,-0.38536,0.00043,14.22575]
[1779450073630,24.14,77256.15,70.4,-0.38533,0.00043,14.22545]
[1779450073731,24.14,77256.15,70.4,-0.38533,0.00043,14.22541]
[1779450079930,24.13,77256.28,70.4,-0.38524,0.00043,14.22442]
[1779450085861,24.13,77255.59,70.4,-0.38551,0.00043,14.22728]
[1779450088311,24.12,77256.21,70.4,-0.38522,0.00043,14.22426]
[1779450092169,24.12,77253.69,70.4,-0.38623,0.00043,14.22888]
[1779450092268,24.11,77253.22,70.4,-0.38643,0.00043,14.23085]
[1779450096522,24.11,77253.57,70.4,-0.38627,0.00043,14.22925]
[1779450103093,24.11,77252.76,70.4,-0.3866,0.00043,14.23266]
[1779450104609,24.11,77253.28,70.4,-0.38638,0.00043,14.23035]
[1779450109735,24.11,77253.38,70.4,-0.38633,0.00043,14.22983]
[1779450110773,24.11,77251.79,70.4,-0.38701,0.00043,14.23679]
[1779450111149,24.11,77247.9,70.4,-0.38867,0.00043,14.25367]
[1779450111805,24.11,77247.9,70.4,-0.38867,0.00043,14.25367]
[1779450117191,24.1,77245.42,70.4,-0.38971,0.00043,14.26412]
[1779450119927,24.1,77246.02,70.4,-0.38945,0.00043,14.26149]
[1779450120008,24.1,77246.02,70.4,-0.38945,0.00043,14.26149]
[1779450120348,24.1,77247.62,70.4,-0.38876,0.00043,14.25458]
[1779450121958,24.1,77248.65,70.4,-0.38832,0.00043,14.25011]
[1779450122526,24.1,77249.32,70.4,-0.38803,0.00043,14.24718]
[1779450126869,24.1,77249.29,70.4,-0.38803,0.00043,14.24725]
[1779450132296,24.09,77249.94,70.4,-0.38774,0.00043,14.24429]
[1779450137330,24.09,77249.23,70.4,-0.38804,0.00043,14.24729]
[1779450142452,24.09,77249.29,70.4,-0.38801,0.00043,14.24696]
[1779450142992,24.09,77249.29,70.4,-0.38801,0.00043,14.24696]
[1779450143311,24.09,77249.29,70.4,-0.38801,0.00043,14.24696]
[1779450143414,24.09,77249.58,70.4,-0.38788,0.00043,14.24568]
[1779450143764,24.09,77249.58,70.4,-0.38788,0.00043,14.24568]
[1779450145380,24.09,77250.49,70.4,-0.38749,0.00043,14.24168]
[1779450151428,24.09,77250.92,70.4,-0.38725,0.00043,14.23342]
[1779450156464,24.09,77253.92,70.4,-0.38597,0.00043,14.22019]
[1779450161294,24.09,77254.93,70.4,-0.38553,0.00043,14.21571]
[1779450162793,24.09,77258.53,70.4,-0.384,0.00043,14.19964]
[1779450162894,24.09,77258.22,70.4,-0.38413,0.00043,14.20104]
[1779450167102,24.09,77258.22,70.4,-0.38413,0.00043,14.20104]
[1779450170407,24.08,77258.09,70.4,-0.38417,0.00043,14.20148]
[1779450170728,24.08,77258.0,70.4,-0.38421,0.00043,14.20186]
[1779450172737,24.08,77253.36,70.4,-0.38619,0.00043,14.22245]
[1779450173465,24.08,77253.36,70.4,-0.38619,0.00043,14.22245]
[1779450173523,24.08,77253.36,70.4,-0.38619,0.00043,14.22245]
[1779450176341,24.08,77253.38,70.4,-0.38617,0.00043,14.22233]
[1779450181642,24.08,77255.09,70.4,-0.38544,0.00043,14.21469]
[1779450186677,24.08,77254.04,70.4,-0.38588,0.00043,14.2193]
[1779450192719,24.08,77253.6,70.4,-0.38606,0.00043,14.22118]
[1779450198761,24.08,77255.72,70.4,-0.38515,0.00043,14.21173]
[1779450203520,24.08,77256.19,70.4,-0.38495,0.00043,14.20961]
[1779450205557,24.08,77255.97,70.4,-0.38504,0.00043,14.21059]
[1779450211802,24.07,77255.4,70.4,-0.38528,0.00043,14.21304]
[1779450220916,24.07,77254.17,70.4,-0.38575,0.00043,14.21207]
[1779450225951,24.07,77255.01,70.4,-0.38539,0.00043,14.2083]
[1779450232311,24.07,77255.17,70.4,-0.38532,0.00043,14.20756]
[1779450235768,24.07,77250.5,70.4,-0.38731,0.00043,14.2281]
[1779450241999,24.07,77250.37,70.4,-0.38736,0.00043,14.22857]
[1779450246311,24.07,77250.43,70.4,-0.38733,0.00043,14.22826]
[1779450252366,24.07,77252.59,70.4,-0.3864,0.00043,14.21872]
[1779450256667,24.06,77252.74,70.4,-0.38633,0.00043,14.21804]
[1779450257508,24.06,77252.74,70.4,-0.38633,0.00043,14.21804]
[1779450257849,24.06,77254.32,70.4,-0.38565,0.00043,14.21104]
[1779450261199,24.06,77259.59,70.4,-0.3834,0.00043,14.18745]
[1779450266234,24.07,77260.93,70.4,-0.38284,0.00043,14.18144]
[1779450274507,24.07,77261.18,70.4,-0.38273,0.00043,14.18036]
[1779450274608,24.07,77261.22,70.4,-0.38268,0.00043,14.17395]
[1779450279550,24.07,77261.12,70.4,-0.38272,0.00043,14.17435]
[1779450280333,24.07,77261.22,70.4,-0.38268,0.00043,14.17391]
[1779450284527,24.07,77261.33,70.4,-0.38263,0.00043,14.17343]
[1779450285101,24.07,77264.45,70.4,-0.38131,0.00043,14.15921]
[1779450285107,24.07,77264.45,70.4,-0.38131,0.00043,14.15921]
[1779450285368,24.07,77263.79,70.4,-0.38159,0.00043,14.16224]
[1779450287110,24.07,77264.15,70.4,-0.38143,0.00043,14.16058]
[1779450288024,24.07,77264.19,70.4,-0.38142,0.00043,14.16039]
[1779450288261,24.07,77264.19,70.4,-0.38142,0.00043,14.16039]
[1779450289630,24.07,77261.0,70.4,-0.38278,0.00043,14.17496]
[1779450289766,24.07,77261.0,70.4,-0.38278,0.00043,14.17496]
[1779450289816,24.07,77261.0,70.4,-0.38278,0.00043,14.17496]
[1779450290404,24.07,77258.97,70.4,-0.38364,0.00043,14.18411]
[1779450290888,24.07,77258.97,70.4,-0.38364,0.00043,14.18411]
[1779450291830,24.07,77258.99,70.4,-0.38363,0.00043,14.18401]
[1779450292418,24.07,77257.61,70.4,-0.38422,0.00043,14.19023]
[1779450299466,24.07,77258.2,70.4,-0.38397,0.00043,14.18762]
[1779450304502,24.07,77257.49,70.4,-0.38428,0.00043,14.19085]
[1779450309536,24.07,77258.03,70.4,-0.38405,0.00043,14.18846]
[1779450311310,24.07,77257.97,70.4,-0.38408,0.00043,14.18874]
[1779450316744,24.07,77256.96,70.4,-0.38451,0.00043,14.19329]
[1779450319311,24.07,77253.77,70.4,-0.38588,0.00043,14.20751]
[1779450323527,24.07,77250.64,70.4,-0.38721,0.00043,14.22124]
[1779450328508,24.07,77253.12,70.4,-0.38615,0.00043,14.21032]
[1779450333315,24.07,77256.34,70.4,-0.38473,0.00043,14.18969]
[1779450333438,24.07,77256.34,70.4,-0.38473,0.00043,14.18969]
[1779450335371,24.07,77251.41,70.4,-0.38684,0.00043,14.21154]
[1779450336311,24.07,77250.91,70.4,-0.38705,0.00043,14.21372]
[1779450337733,24.07,77255.34,70.4,-0.38515,0.00043,14.19412]
[1779450342768,24.07,77255.44,70.4,-0.3851,0.00043,14.19358]
[1779450347802,24.07,77254.14,70.4,-0.38565,0.00043,14.19926]
[1779450348662,24.07,77254.14,70.4,-0.38565,0.00043,14.19926]
[1779450349311,24.07,77254.14,70.4,-0.38565,0.00043,14.19926]
[1779450350669,24.06,77249.91,70.4,-0.38746,0.00043,14.21784]
[1779450350953,24.06,77249.91,70.4,-0.38746,0.00043,14.21784]
[1779450351594,24.06,77249.91,70.4,-0.38746,0.00043,14.21784]
[1779450351023,24.06,77248.39,70.4,-0.38811,0.00043,14.22445]
[1779450352151,24.06,77248.39,70.4,-0.38811,0.00043,14.22445]
[1779450357873,24.06,77247.93,70.4,-0.3883,0.00043,14.2264]
[1779450362952,24.06,77246.94,70.4,-0.38872,0.00043,14.23062]
[1779450368457,24.06,77246.84,70.4,-0.38876,0.00043,14.23098]
[1779450370064,24.06,77245.56,70.4,-0.3893,0.00043,14.23645]
[1779450370114,24.06,77241.31,70.4,-0.39112,0.00043,14.25455]
[1779450372533,24.06,77237.13,70.4,-0.39292,0.00043,14.27203]
[1779450379074,24.06,77237.96,70.4,-0.39255,0.00043,14.26849]
[1779450385064,24.06,77241.17,70.4,-0.39117,0.00043,14.25496]
[1779450388541,24.06,77241.16,70.4,-0.39117,0.00043,14.25499]
[1779450388594,24.06,77241.16,70.4,-0.39117,0.00043,14.25499]
[1779450389092,24.05,77243.15,70.4,-0.39032,0.00043,14.24654]
[1779450392119,24.05,77247.52,70.4,-0.38839,0.00043,14.2214]
[1779450397148,24.05,77248.66,70.4,-0.3879,0.00043,14.2164]
[1779450402183,24.05,77247.86,70.4,-0.38824,0.00043,14.21985]
[1779450407217,24.05,77246.05,70.4,-0.38901,0.00043,14.22764]
[1779450412253,24.05,77246.38,70.4,-0.38886,0.00043,14.22616]
[1779450417288,24.05,77249.46,70.4,-0.38754,0.00043,14.21276]
[1779450422046,24.05,77249.45,70.4,-0.38754,0.00043,14.21281]
[1779450422147,24.05,77249.45,70.4,-0.38754,0.00043,14.21281]
[1779450423106,24.05,77249.45,70.4,-0.38754,0.00043,14.21281]
[1779450428366,24.05,77250.92,70.4,-0.38691,0.00043,14.20637]
[1779450431690,24.05,77250.83,70.4,-0.38695,0.00043,14.20677]
[1779450432578,24.05,77250.83,70.4,-0.38695,0.00043,14.20677]
[1779450432780,24.05,77250.83,70.4,-0.38695,0.00043,14.20677]
[1779450433397,24.05,77250.83,70.4,-0.38695,0.00043,14.20677]
[1779450439443,24.05,77250.69,70.4,-0.38701,0.00043,14.2074]
[1779450443545,24.05,77250.98,70.4,-0.38689,0.00043,14.20613]
[1779450444159,24.05,77250.98,70.4,-0.38689,0.00043,14.20613]
[1779450449184,24.05,77250.72,70.4,-0.387,0.00043,14.20728]
[1779450449251,24.05,77250.72,70.4,-0.387,0.00043,14.20728]
[1779450455556,24.05,77247.34,70.4,-0.3884,0.00043,14.21566]
[1779450456780,24.05,77247.74,70.4,-0.38823,0.00043,14.21392]
[1779450458180,24.05,77248.2,70.4,-0.38803,0.00043,14.21192]
[1779450458957,24.05,77248.24,70.4,-0.38802,0.00043,14.21174]
[1779450459411,24.05,77248.24,70.4,-0.38802,0.00043,14.21174]
[1779450459471,24.05,77248.24,70.4,-0.38802,0.00043,14.21174]
[1779450459599,24.05,77248.24,70.4,-0.38802,0.00043,14.21174]
[1779450459685,24.05,77255.51,70.4,-0.3849,0.00043,14.17969]
[1779450459783,24.05,77255.51,70.4,-0.3849,0.00043,14.17969]
[1779450460362,24.05,77255.51,70.4,-0.3849,0.00043,14.17969]
[1779450460424,24.05,77255.51,70.4,-0.3849,0.00043,14.17969]
[1779450460494,24.05,77255.51,70.4,-0.3849,0.00043,14.17969]
[1779450460611,24.05,77281.07,70.4,-0.374,0.00042,14.06021]
[1779450461712,24.05,77281.07,70.4,-0.374,0.00042,14.06021]
[1779450461602,24.05,77293.87,70.4,-0.36858,0.00042,13.99651]
[1779450461891,24.05,77293.87,70.4,-0.36858,0.00042,13.99651]
[1779450461960,24.05,77293.87,70.4,-0.36858,0.00042,13.99651]
[1779450462088,24.05,77293.87,70.4,-0.36858,0.00042,13.99651]
[1779450462235,24.05,77293.87,70.4,-0.36858,0.00042,13.99651]
[1779450462702,24.05,77291.61,70.4,-0.36953,0.00042,14.00794]
[1779450462984,24.05,77291.61,70.4,-0.36953,0.00042,14.00794]
[1779450463247,24.05,77291.61,70.4,-0.36953,0.00042,14.00794]
[1779450465717,24.05,77289.87,70.4,-0.37027,0.00042,14.01669]
[1779450465738,24.05,77289.87,70.4,-0.37027,0.00042,14.01669]
[1779450470770,24.05,77291.08,70.4,-0.36976,0.00042,14.01058]
[1779450480451,24.05,77293.93,70.4,-0.36855,0.00042,13.99611]
[1779450481026,24.05,77292.78,70.4,-0.36903,0.00042,14.00195]
[1779450481690,24.05,77292.78,70.4,-0.36903,0.00042,14.00195]
[1779450483106,24.05,77297.64,70.4,-0.36698,0.00042,13.97714]
[1779450484074,24.05,77297.44,70.4,-0.36707,0.00042,13.97818]
[1779450486719,24.05,77301.99,70.4,-0.36514,0.00042,13.9546]
[1779450488434,24.05,77302.0,70.4,-0.36514,0.00042,13.95453]
[1779450488725,24.05,77302.0,70.4,-0.36514,0.00042,13.95453]
[1779450488721,24.05,77302.91,70.4,-0.36476,0.00042,13.94978]
[1779450489425,24.05,77307.16,70.4,-0.36297,0.00042,13.92744]
[1779450491311,24.05,77307.84,70.4,-0.36268,0.00042,13.92385]
[1779450493827,24.05,77312.29,70.4,-0.36082,0.00042,13.90017]
[1779450494990,24.05,77312.29,70.4,-0.36082,0.00042,13.90017]
[1779450495597,24.05,77312.29,70.4,-0.36082,0.00042,13.90017]
[1779450495685,24.05,77312.29,70.4,-0.36082,0.00042,13.90017]
[1779450495786,24.05,77312.0,70.4,-0.36094,0.00042,13.90176]
[1779450496197,24.05,77312.0,70.4,-0.36094,0.00042,13.90176]
[1779450496312,24.05,77317.19,70.4,-0.35877,0.00042,13.87372]
[1779450499542,24.05,77319.7,70.4,-0.35772,0.00042,13.86001]
[1779450504969,24.05,77316.95,70.4,-0.35887,0.00042,13.87501]
[1779450505730,24.05,77316.95,70.4,-0.35887,0.00042,13.87501]
[1779450505754,24.05,77316.95,70.4,-0.35887,0.00042,13.87501]
[1779450505848,24.05,77316.95,70.4,-0.35887,0.00042,13.875]
[1779450506012,24.05,77316.95,70.4,-0.35887,0.00042,13.875]
[1779450506103,24.05,77316.95,70.4,-0.35887,0.00042,13.875]
[1779450506147,24.05,77316.95,70.4,-0.35887,0.00042,13.875]
[1779450506157,24.05,77316.95,70.4,-0.35887,0.00042,13.875]
[1779450506310,24.05,77316.95,70.4,-0.35887,0.00042,13.875]
[1779450506340,24.05,77316.95,70.4,-0.35887,0.00042,13.875]
[1779450506463,24.05,77316.95,70.4,-0.35887,0.00042,13.875]
[1779450506608,24.05,77321.91,70.4,-0.35679,0.00042,13.84781]
[1779450507229,24.05,77327.54,70.4,-0.35444,0.00042,13.81653]
[1779450508041,24.05,77327.54,70.4,-0.35444,0.00042,13.81653]
[1779450508160,24.05,77327.54,70.4,-0.35444,0.00042,13.81653]
[1779450508169,24.05,77327.54,70.4,-0.35444,0.00042,13.81653]
[1779450508181,24.05,77327.54,70.4,-0.35444,0.00042,13.81653]
[1779450508313,24.05,77327.54,70.4,-0.35444,0.00042,13.81653]
[1779450508357,24.05,77327.54,70.4,-0.35444,0.00042,13.81653]
[1779450508387,24.05,77327.54,70.4,-0.35444,0.00042,13.81653]
[1779450508488,24.05,77327.54,70.4,-0.35444,0.00042,13.81653]
[1779450508753,24.05,77332.87,70.4,-0.35222,0.00042,13.78649]
[1779450508845,24.05,77332.87,70.4,-0.35222,0.00042,13.78649]
[1779450509290,24.05,77330.39,70.4,-0.35326,0.00042,13.80053]
[1779450511339,24.05,77329.71,70.4,-0.35354,0.00042,13.80436]
[1779450511783,24.05,77329.71,70.4,-0.35354,0.00042,13.80436]
[1779450512160,24.05,77329.23,70.4,-0.35368,0.00042,13.80059]
[1779450512262,24.05,77330.01,70.4,-0.35336,0.00042,13.7962]
[1779450514261,24.05,77332.1,70.4,-0.35249,0.00042,13.78434]
[1779450515578,24.05,77338.21,70.4,-0.34995,0.00041,13.74944]
[1779450521449,24.05,77338.15,70.4,-0.34998,0.00041,13.74982]
[1779450522181,24.05,77337.19,70.4,-0.35037,0.00042,13.75534]
[1779450522338,24.05,77337.19,70.4,-0.35037,0.00042,13.75534]
[1779450522445,24.05,77337.19,70.4,-0.35037,0.00042,13.75534]
[1779450523786,24.05,77329.82,70.4,-0.35344,0.00042,13.79723]
[1779450525894,24.05,77331.39,70.4,-0.35278,0.00042,13.78833]
[1779450526034,24.05,77331.39,70.4,-0.35278,0.00042,13.78833]
[1779450529086,24.05,77340.04,70.4,-0.34918,0.00041,13.73876]
[1779450532826,24.05,77340.83,70.4,-0.34886,0.00041,13.73422]
[1779450535896,24.05,77340.8,70.4,-0.34887,0.00041,13.73443]
[1779450538478,24.05,77337.63,70.4,-0.35019,0.00042,13.75275]
[1779450539165,24.05,77337.26,70.4,-0.35034,0.00042,13.75487]
[1779450540786,24.05,77334.18,70.4,-0.35162,0.00042,13.7725]
[1779450541817,24.05,77332.44,70.4,-0.35234,0.00042,13.78237]
[1779450542419,24.05,77337.63,70.4,-0.35018,0.00042,13.75268]
[1779450549226,24.05,77337.7,70.4,-0.35015,0.00042,13.75226]
[1779450555079,24.05,77338.19,70.4,-0.34995,0.00041,13.74943]
[1779450556716,24.05,77338.02,70.4,-0.35002,0.00041,13.75041]
[1779450558513,24.05,77337.54,70.4,-0.35022,0.00042,13.75316]
[1779450564331,24.05,77337.93,70.4,-0.35005,0.00041,13.75089]
[1779450565312,24.05,77337.93,70.4,-0.35005,0.00041,13.75089]
[1779450568430,24.05,77334.36,70.4,-0.35153,0.00042,13.77132]
[1779450568992,24.05,77333.59,70.4,-0.35185,0.00042,13.77569]
[1779450569092,24.05,77333.59,70.4,-0.35185,0.00042,13.77569]
[1779450569685,24.04,77331.46,70.4,-0.35274,0.00042,13.78774]
[1779450575409,24.04,77329.42,70.4,-0.35352,0.00042,13.79261]
[1779450580444,24.04,77328.8,70.4,-0.35377,0.00042,13.79595]
[1779450585479,24.04,77328.85,70.4,-0.35373,0.00042,13.79553]
[1779450590514,24.04,77326.98,70.4,-0.35451,0.00042,13.8059]
[1779450594542,24.04,77322.26,70.4,-0.35647,0.00042,13.83202]
[1779450599577,24.03,77322.71,70.4,-0.35626,0.00042,13.82929]
[1779450601594,24.03,77329.29,70.4,-0.35351,0.00042,13.79244]
[1779450605327,24.03,77330.97,70.4,-0.3528,0.00042,13.78287]
[1779450605623,24.03,77331.71,70.4,-0.35249,0.00042,13.77866]
[1779450606385,24.03,77331.71,70.4,-0.35249,0.00042,13.77866]
[1779450611665,24.03,77331.51,70.4,-0.35257,0.00042,13.77967]
[1779450617707,24.03,77330.53,70.4,-0.35297,0.00042,13.78509]
[1779450622742,24.03,77330.09,70.4,-0.35314,0.00042,13.78745]
[1779450624216,24.03,77330.09,70.4,-0.35314,0.00042,13.78745]
[1779450626301,24.02,77332.36,70.4,-0.35219,0.00042,13.77452]
[1779450627368,24.02,77332.47,70.4,-0.35214,0.00042,13.77388]
[1779450627419,24.02,77332.47,70.4,-0.35214,0.00042,13.77388]
[1779450627728,24.02,77332.47,70.4,-0.35214,0.00042,13.77388]
[1779450629402,24.02,77335.37,70.4,-0.35093,0.00042,13.7573]
[1779450630781,24.02,77336.12,70.4,-0.35062,0.00042,13.753]
[1779450631791,24.02,77337.09,70.4,-0.35022,0.00042,13.74742]
[1779450631872,24.02,77337.09,70.4,-0.35022,0.00042,13.74742]
[1779450631873,24.02,77337.09,70.4,-0.35022,0.00042,13.74742]
[1779450632812,24.02,77343.69,70.4,-0.34742,0.00041,13.70257]
[1779450632926,24.02,77343.69,70.4,-0.34742,0.00041,13.70257]
[1779450633650,24.02,77343.69,70.4,-0.34742,0.00041,13.70257]
[1779450633819,24.02,77347.39,70.4,-0.34589,0.00041,13.68079]
[1779450634330,24.02,77347.39,70.4,-0.34589,0.00041,13.68079]
[1779450637558,24.02,77343.04,70.4,-0.34768,0.00041,13.70622]
[1779450644105,24.02,77344.1,70.4,-0.34721,0.00041,13.69965]
[1779450649932,24.01,77344.05,70.4,-0.34721,0.00041,13.6996]
[1779450654967,24.01,77343.36,70.4,-0.34748,0.00041,13.70337]
[1779450660009,24.01,77343.98,70.4,-0.3472,0.00041,13.69945]
[1779450665736,24.0,77344.6,70.4,-0.34693,0.00041,13.69556]
[1779450671079,24.0,77343.54,70.4,-0.34734,0.00041,13.70138]
[1779450676114,24.0,77342.98,70.4,-0.34755,0.00042,13.70435]
[1779450681311,23.99,77341.46,70.4,-0.34816,0.00042,13.7129]
[1779450681947,23.99,77336.99,70.4,-0.35001,0.00042,13.7388]
[1779450682514,23.99,77332.69,70.4,-0.35181,0.00042,13.76347]
[1779450684309,23.99,77336.66,70.4,-0.35014,0.00042,13.74059]
[1779450690212,23.99,77335.35,70.4,-0.35067,0.00042,13.74783]
[1779450695247,23.98,77335.16,70.4,-0.35067,0.00042,13.74219]
[1779450700282,23.98,77336.3,70.4,-0.35018,0.00042,13.73542]
[1779450705318,23.98,77333.7,70.4,-0.35125,0.00042,13.75014]
[1779450706824,23.98,77333.7,70.4,-0.35125,0.00042,13.75014]
[1779450707748,23.98,77333.67,70.4,-0.35126,0.00042,13.75022]
[1779450707751,23.98,77333.67,70.4,-0.35126,0.00042,13.75022]
[1779450711853,23.97,77334.29,70.4,-0.35099,0.00042,13.74654]
[1779450712804,23.97,77334.11,70.4,-0.35106,0.00042,13.74747]
[1779450713514,23.97,77334.04,70.4,-0.35108,0.00042,13.74782]
[1779450719437,23.97,77331.93,70.4,-0.35195,0.00042,13.75974]
[1779450719483,23.97,77331.93,70.4,-0.35195,0.00042,13.75974]
[1779450719574,23.97,77331.93,70.4,-0.35195,0.00042,13.75974]
[1779450719912,23.97,77331.93,70.4,-0.35195,0.00042,13.75974]
[1779450719924,23.97,77331.58,70.4,-0.35209,0.00042,13.76154]
[1779450720423,23.97,77326.99,70.4,-0.35401,0.00042,13.78756]
[1779450725458,23.97,77328.33,70.4,-0.35343,0.00042,13.77981]
[1779450729483,23.97,77330.21,70.4,-0.35264,0.00042,13.76907]
[1779450732959,23.96,77330.08,70.4,-0.35269,0.00042,13.76974]
[1779450733073,23.96,77330.16,70.4,-0.35265,0.00042,13.76927]
[1779450738248,23.96,77334.74,70.4,-0.35074,0.00042,13.74302]
[1779450738422,23.96,77334.74,70.4,-0.35074,0.00042,13.74302]
[1779450739486,23.96,77334.81,70.4,-0.35071,0.00042,13.74261]
[1779450741576,23.96,77342.28,70.4,-0.3476,0.00042,13.69925]
[1779450742625,23.96,77342.28,70.4,-0.3476,0.00042,13.69925]
[1779450742757,23.96,77342.28,70.4,-0.3476,0.00042,13.69925]
[1779450742831,23.96,77344.44,70.4,-0.3467,0.00042,13.6866]
[1779450748940,23.96,77347.61,70.4,-0.34539,0.00041,13.66782]
[1779450751797,23.96,77346.57,70.4,-0.34582,0.00041,13.67399]
[1779450757118,23.96,77342.6,70.4,-0.3474,0.00042,13.69069]
[1779450764737,23.95,77342.73,70.4,-0.3473,0.00042,13.68932]
[1779450769772,23.95,77345.56,70.4,-0.3461,0.00042,13.67225]
[1779450774807,23.95,77345.02,70.4,-0.3463,0.00042,13.67516]
[1779450779842,23.94,77342.86,70.4,-0.34718,0.00042,13.68759]
[1779450784877,23.94,77342.7,70.4,-0.34722,0.00042,13.68818]
[1779450789912,23.94,77342.83,70.4,-0.34715,0.00042,13.68709]
[1779450793311,23.93,77339.35,70.4,-0.34858,0.00042,13.70728]
[1779450798157,23.93,77336.44,70.4,-0.34978,0.00042,13.72397]
[1779450799698,23.93,77334.21,70.4,-0.35071,0.00042,13.73681]
[1779450803328,23.93,77333.1,70.4,-0.35116,0.00042,13.74303]
[1779450803337,23.93,77333.1,70.4,-0.35116,0.00042,13.74303]
[1779450804499,23.93,77331.31,70.4,-0.3519,0.00042,13.75318]
[1779450805019,23.93,77329.62,70.4,-0.35261,0.00042,13.7628]
[1779450809049,23.92,77325.63,70.4,-0.35427,0.00042,13.78527]
[1779450812070,23.92,77329.35,70.4,-0.35264,0.00042,13.75758]
[1779450813955,23.92,77330.98,70.4,-0.35196,0.00042,13.74825]
[1779450819119,23.92,77328.05,70.4,-0.35318,0.00042,13.76485]
[1779450824485,23.92,77327.98,70.4,-0.3532,0.00042,13.76513]
[1779450825575,23.92,77328.15,70.4,-0.35313,0.00042,13.76414]
[1779450831202,23.92,77328.94,70.4,-0.35279,0.00042,13.7595]
[1779450832926,23.92,77328.94,70.4,-0.35279,0.00042,13.7595]
[1779450835686,23.92,77329.23,70.4,-0.35266,0.00042,13.7578]
[1779450836312,23.92,77329.38,70.4,-0.3526,0.00042,13.75693]
[1779450838252,23.92,77333.95,70.4,-0.35068,0.00042,13.7307]
[1779450839927,23.92,77333.95,70.4,-0.35068,0.00042,13.7307]
[1779450841813,23.92,77334.66,70.4,-0.35038,0.00042,13.72661]
[1779450841993,23.92,77334.66,70.4,-0.35038,0.00042,13.72661]
[1779450843432,23.92,77335.26,70.4,-0.35013,0.00042,13.72315]
[1779450843619,23.92,77335.26,70.4,-0.35013,0.00042,13.72315]
[1779450843668,23.92,77336.77,70.4,-0.3495,0.00042,13.71441]
[1779450849331,23.92,77335.88,70.4,-0.34988,0.00042,13.71966]
[1779450853899,23.92,77334.57,70.4,-0.35043,0.00042,13.72725]
[1779450853903,23.92,77334.57,70.4,-0.35043,0.00042,13.72725]
[1779450854001,23.92,77334.51,70.4,-0.35046,0.00042,13.72761]
[1779450859401,23.92,77333.18,70.4,-0.35101,0.00042,13.73528]
[1779450864436,23.92,77333.13,70.4,-0.35103,0.00042,13.73556]
[1779450865420,23.92,77333.13,70.4,-0.35103,0.00042,13.73556]
[1779450865902,23.92,77333.13,70.4,-0.35103,0.00042,13.73556]
[1779450871811,23.92,77330.87,70.4,-0.35198,0.00042,13.74849]
[1779450875428,23.92,77330.14,70.4,-0.35222,0.00042,13.74612]
[1779450880951,23.92,77330.45,70.4,-0.35209,0.00042,13.74432]
[1779450886177,23.92,77327.18,70.4,-0.35346,0.00042,13.76283]
[1779450894247,23.91,77326.99,70.4,-0.35353,0.00042,13.76375]
[1779450895654,23.91,77319.46,70.4,-0.35669,0.00042,13.80591]
[1779450900688,23.91,77318.36,70.4,-0.35713,0.00042,13.81176]
[1779450904236,23.91,77320.69,70.4,-0.35614,0.00042,13.79868]
[1779450904320,23.91,77320.69,70.4,-0.35614,0.00042,13.79868]
[1779450904716,23.91,77318.98,70.4,-0.35686,0.00042,13.80814]
[1779450906904,23.91,77315.43,70.4,-0.35835,0.00042,13.82771]
[1779450906920,23.91,77315.43,70.4,-0.35835,0.00042,13.82771]
[1779450906924,23.91,77315.43,70.4,-0.35835,0.00042,13.82771]
[1779450907021,23.91,77313.24,70.4,-0.35928,0.00042,13.83967]
[1779450907907,23.91,77307.63,70.4,-0.36165,0.00042,13.87004]
[1779450909755,23.91,77302.8,70.4,-0.3637,0.00042,13.89579]
[1779450915564,23.91,77302.53,70.4,-0.3638,0.00042,13.89715]
[1779450920832,23.9,77297.46,70.4,-0.36594,0.00043,13.92351]
[1779450921631,23.9,77297.46,70.4,-0.36594,0.00043,13.92351]
[1779450927853,23.9,77297.75,70.4,-0.3658,0.00043,13.92176]
[1779450929476,23.9,77297.75,70.4,-0.36578,0.00043,13.9216]
[1779450929490,23.9,77297.75,70.4,-0.36578,0.00043,13.9216]
[1779450934930,23.89,77297.26,70.4,-0.36591,0.00043,13.91735]
[1779450940090,23.89,77297.97,70.4,-0.36559,0.00043,13.91342]
[1779450940433,23.89,77297.97,70.4,-0.36559,0.00043,13.91337]
[1779450946912,23.88,77300.0,70.4,-0.36471,0.00043,13.90251]
[1779450951940,23.88,77303.06,70.4,-0.36338,0.00042,13.886]
[1779450951996,23.88,77303.06,70.4,-0.36338,0.00042,13.886]
[1779450952000,23.88,77303.06,70.4,-0.36338,0.00042,13.886]
[1779450952025,23.88,77303.06,70.4,-0.36338,0.00042,13.886]
[1779450952065,23.88,77307.2,70.4,-0.36162,0.00042,13.86383]
[1779450953072,23.88,77313.08,70.4,-0.35913,0.00042,13.8319]
[1779450953986,23.88,77313.08,70.4,-0.35913,0.00042,13.8319]
[1779450954243,23.88,77313.08,70.4,-0.35913,0.00042,13.8319]
[1779450961464,23.88,77312.46,70.4,-0.35938,0.00042,13.83523]
[1779450963142,23.88,77307.37,70.4,-0.36154,0.00042,13.86278]
[1779450965745,23.87,77309.3,70.4,-0.36071,0.00042,13.85231]
[1779450969374,23.87,77308.35,70.4,-0.36111,0.00042,13.85733]
[1779450970642,23.87,77307.59,70.4,-0.36143,0.00042,13.86139]
[1779450976233,23.87,77307.13,70.4,-0.36161,0.00042,13.86366]
[1779450981271,23.87,77308.28,70.4,-0.36111,0.00042,13.85729]
[1779450986305,23.86,77308.51,70.4,-0.361,0.00042,13.85588]
[1779450990966,23.86,77312.55,70.4,-0.35928,0.00042,13.83382]
[1779450997230,23.86,77313.04,70.4,-0.35901,0.00042,13.8246]
[1779451002421,23.86,77309.6,70.4,-0.36046,0.00042,13.84325]
[1779451007456,23.86,77311.22,70.4,-0.35977,0.00042,13.83433]
[1779451009061,23.86,77311.22,70.4,-0.35977,0.00042,13.83433]
[1779451014518,23.86,77307.78,70.4,-0.36121,0.00042,13.85285]
[1779451014530,23.86,77307.78,70.4,-0.36121,0.00042,13.85285]
[1779451014931,23.86,77307.78,70.4,-0.36121,0.00042,13.85285]
[1779451014943,23.86,77307.78,70.4,-0.36121,0.00042,13.85285]
[1779451016406,23.86,77307.87,70.4,-0.36117,0.00042,13.8523]
[1779451018868,23.86,77307.85,70.4,-0.36118,0.00042,13.85238]
[1779451018880,23.86,77307.85,70.4,-0.36118,0.00042,13.85238]
[1779451021606,23.85,77309.43,70.4,-0.3605,0.00042,13.84371]
[1779451025181,23.85,77310.46,70.4,-0.36006,0.00042,13.83805]
[1779451030548,23.85,77312.65,70.4,-0.35913,0.00042,13.82606]
[1779451036087,23.85,77314.48,70.4,-0.35835,0.00042,13.81601]
[1779451037791,23.85,77317.8,70.4,-0.35695,0.00042,13.79768]
[1779451040117,23.85,77322.41,70.4,-0.35501,0.00042,13.772]
[1779451045726,23.86,77323.53,70.4,-0.35455,0.00042,13.76589]
[1779451051024,23.86,77323.24,70.4,-0.35468,0.00042,13.76769]
[1779451051534,23.86,77323.24,70.4,-0.35463,0.00042,13.76128]
[1779451051768,23.86,77323.11,70.4,-0.35469,0.00042,13.76201]
[1779451059824,23.86,77322.3,70.4,-0.35503,0.00042,13.76661]
[1779451060818,23.86,77322.3,70.4,-0.35503,0.00042,13.76661]
[1779451060860,23.86,77322.3,70.4,-0.35503,0.00042,13.76661]
[1779451060896,23.86,77322.9,70.4,-0.35478,0.00042,13.76324]
[1779451063890,23.86,77321.88,70.4,-0.35521,0.00042,13.76894]
[1779451063893,23.86,77321.88,70.4,-0.35521,0.00042,13.76894]
[1779451064055,23.86,77321.88,70.4,-0.35521,0.00042,13.76894]
[1779451064181,23.86,77321.88,70.4,-0.35521,0.00042,13.76894]
[1779451064282,23.86,77321.62,70.4,-0.35531,0.00042,13.77031]
[1779451064860,23.86,77315.34,70.4,-0.35797,0.00042,13.80526]
[1779451069895,23.86,77311.68,70.4,-0.35951,0.00042,13.82522]
[1779451071593,23.86,77311.85,70.4,-0.35943,0.00042,13.82426]
[1779451074831,23.86,77315.52,70.4,-0.35788,0.00042,13.80409]
[1779451076197,23.86,77317.95,70.4,-0.35685,0.00042,13.79063]
[1779451078404,23.86,77317.74,70.4,-0.35694,0.00042,13.79178]
[1779451078872,23.86,77317.74,70.4,-0.35694,0.00042,13.79178]
[1779451079653,23.86,77317.74,70.4,-0.35694,0.00042,13.79183]
[1779451083637,23.86,77317.21,70.4,-0.35716,0.00042,13.79476]
[1779451084040,23.86,77317.21,70.4,-0.35716,0.00042,13.79476]
[1779451084443,23.86,77318.5,70.4,-0.35662,0.00042,13.78761]
[1779451091044,23.86,77317.56,70.4,-0.35701,0.00042,13.79274]
[1779451095472,23.86,77318.08,70.4,-0.35679,0.00042,13.7898]
[1779451096835,23.86,77317.4,70.4,-0.35707,0.00042,13.79356]
[1779451097086,23.85,77317.66,70.4,-0.35696,0.00042,13.79211]
[1779451102121,23.85,77316.95,70.4,-0.35724,0.00042,13.79581]
[1779451107156,23.85,77317.41,70.4,-0.35703,0.00042,13.79301]
[1779451112192,23.85,77318.46,70.4,-0.35652,0.00042,13.78049]
[1779451113783,23.85,77318.59,70.4,-0.35646,0.00042,13.77973]
[1779451118834,23.85,77317.4,70.4,-0.35696,0.00042,13.78637]
[1779451125283,23.85,77317.15,70.4,-0.35707,0.00042,13.78776]
[1779451127721,23.85,77318.6,70.4,-0.35646,0.00042,13.7797]
[1779451128304,23.85,77319.52,70.4,-0.35607,0.00042,13.7746]
[1779451133340,23.85,77320.49,70.4,-0.35568,0.00042,13.76938]
[1779451134091,23.85,77320.49,70.4,-0.35568,0.00042,13.76938]
[1779451135353,23.85,77325.52,70.4,-0.35356,0.00042,13.7411]
[1779451139496,23.85,77327.76,70.4,-0.35263,0.00042,13.72862]
[1779451140388,23.85,77330.35,70.4,-0.35155,0.00042,13.71381]
[1779451145423,23.86,77332.78,70.4,-0.35054,0.00042,13.70004]
[1779451150803,23.86,77332.69,70.4,-0.35059,0.00042,13.70071]
[1779451155098,23.86,77332.57,70.4,-0.35066,0.00042,13.70165]
[1779451156313,23.86,77332.86,70.4,-0.35054,0.00042,13.70007]
[1779451156545,23.86,77331.09,70.4,-0.35129,0.00042,13.71033]
[1779451156646,23.86,77330.59,70.4,-0.3515,0.00042,13.7132]
[1779451161136,23.86,77329.43,70.4,-0.35199,0.00042,13.71984]
[1779451162726,23.86,77328.84,70.4,-0.35223,0.00042,13.7232]
[1779451162740,23.86,77328.84,70.4,-0.35223,0.00042,13.7232]
[1779451162799,23.86,77328.79,70.4,-0.35225,0.00042,13.72347]
[1779451168584,23.87,77328.65,70.4,-0.35233,0.00042,13.72449]
[1779451172612,23.87,77332.85,70.4,-0.35051,0.00042,13.69395]
[1779451178336,23.87,77334.8,70.4,-0.34971,0.00042,13.6829]
[1779451178919,23.87,77336.9,70.4,-0.34884,0.00042,13.6708]
[1779451178945,23.87,77336.9,70.4,-0.34884,0.00042,13.6708]
[1779451179172,23.87,77336.9,70.4,-0.34884,0.00042,13.6708]
[1779451179315,23.87,77336.9,70.4,-0.34884,0.00042,13.6708]
[1779451179431,23.87,77336.9,70.4,-0.34884,0.00042,13.6708]
[1779451180218,23.87,77342.74,70.4,-0.34641,0.00042,13.63655]
[1779451180659,23.87,77342.74,70.4,-0.34641,0.00042,13.63655]
[1779451180812,23.87,77342.74,70.4,-0.34641,0.00042,13.63655]
[1779451181262,23.87,77342.74,70.4,-0.34641,0.00042,13.63655]
[1779451181362,23.87,77348.22,70.4,-0.34412,0.00042,13.60392]
[1779451186710,23.88,77349.05,70.4,-0.34379,0.00042,13.59914]
[1779451191745,23.88,77349.57,70.4,-0.34359,0.00042,13.59622]
[1779451198404,23.88,77349.64,70.4,-0.34356,0.00042,13.59584]
[1779451201067,23.88,77349.68,70.4,-0.34356,0.00042,13.59589]
[1779451201318,23.88,77349.68,70.4,-0.34356,0.00042,13.59589]
[1779451201380,23.88,77349.68,70.4,-0.34357,0.00042,13.59591]
[1779451204545,23.88,77352.96,70.4,-0.3422,0.00042,13.57606]
[1779451207818,23.88,77357.84,70.4,-0.34017,0.00042,13.54626]
[1779451208122,23.88,77357.84,70.4,-0.34017,0.00042,13.54626]
[1779451208473,23.88,77357.84,70.4,-0.34017,0.00042,13.54626]
[1779451208521,23.88,77357.91,70.4,-0.34015,0.00042,13.54588]
[1779451209314,23.88,77357.91,70.4,-0.34015,0.00042,13.54588]
[1779451209415,23.88,77353.07,70.4,-0.34216,0.00042,13.57546]
[1779451210312,23.88,77353.07,70.4,-0.34216,0.00042,13.57546]
[1779451210362,23.88,77353.07,70.4,-0.34216,0.00042,13.57546]
[1779451210425,23.88,77353.07,70.4,-0.34216,0.00042,13.57546]
[1779451210432,23.88,77353.07,70.4,-0.34216,0.00042,13.57546]
[1779451210505,23.88,77349.2,70.4,-0.34377,0.00042,13.59884]
[1779451210604,23.88,77349.2,70.4,-0.34377,0.00042,13.59884]
[1779451210818,23.88,77349.2,70.4,-0.34377,0.00042,13.59884]
[1779451210884,23.88,77342.61,70.4,-0.34652,0.00042,13.6382]
[1779451211669,23.88,77342.61,70.4,-0.34652,0.00042,13.6382]
[1779451211891,23.88,77332.9,70.4,-0.35059,0.00042,13.69503]
[1779451212696,23.88,77332.9,70.4,-0.35059,0.00042,13.69503]
[1779451214311,23.88,77330.84,70.4,-0.35146,0.00042,13.70691]
[1779451214783,23.88,77331.21,70.4,-0.3513,0.00042,13.70479]
[1779451215303,23.88,77335.72,70.4,-0.34941,0.00042,13.67872]
[1779451215919,23.88,77348.1,70.4,-0.34423,0.00042,13.60552]
[1779451216790,23.88,77348.1,70.4,-0.34423,0.00042,13.60552]
[1779451217440,23.88,77348.1,70.4,-0.34423,0.00042,13.60552]
[1779451217443,23.88,77348.1,70.4,-0.34423,0.00042,13.60552]
[1779451217508,23.89,77350.45,70.4,-0.34326,0.00042,13.59155]
[1779451218025,23.89,77350.45,70.4,-0.34326,0.00042,13.59155]
[1779451218126,23.89,77350.38,70.4,-0.34329,0.00042,13.59197]
[1779451218643,23.89,77350.38,70.4,-0.34329,0.00042,13.59197]
[1779451218940,23.89,77350.56,70.4,-0.34322,0.00042,13.59098]
[1779451224226,23.89,77351.13,70.4,-0.343,0.00042,13.58769]
[1779451224227,23.89,77351.13,70.4,-0.343,0.00042,13.58769]
[1779451224531,23.89,77350.11,70.4,-0.34343,0.00042,13.59393]
[1779451224982,23.89,77346.61,70.4,-0.34489,0.00042,13.61495]
[1779451225795,23.89,77346.61,70.4,-0.34489,0.00042,13.61495]
[1779451230871,23.89,77344.53,70.4,-0.34574,0.00042,13.62712]
[1779451231024,23.89,77343.81,70.4,-0.34598,0.00042,13.62481]
[1779451231863,23.89,77343.81,70.4,-0.34598,0.00042,13.62481]
[1779451232777,23.89,77340.51,70.4,-0.34736,0.00042,13.64434]
[1779451232781,23.89,77340.51,70.4,-0.34736,0.00042,13.64434]
[1779451232841,23.89,77340.51,70.4,-0.34736,0.00042,13.64434]
[1779451233038,23.89,77339.87,70.4,-0.34763,0.00042,13.6481]
[1779451239082,23.89,77340.99,70.4,-0.34715,0.00042,13.64143]
[1779451243596,23.89,77342.21,70.4,-0.34664,0.00042,13.63418]
[1779451243787,23.89,77342.21,70.4,-0.34664,0.00042,13.63418]
[1779451244438,23.89,77342.21,70.4,-0.34664,0.00042,13.63418]
[1779451245557,23.89,77339.36,70.4,-0.34783,0.00042,13.65096]
[1779451245616,23.89,77339.36,70.4,-0.34783,0.00042,13.65096]
[1779451245784,23.89,77339.36,70.4,-0.34783,0.00042,13.65096]
[1779451248343,23.89,77337.38,70.4,-0.34866,0.00042,13.66262]
[1779451250311,23.89,77337.53,70.4,-0.3486,0.00042,13.66179]
[1779451254186,23.89,77332.76,70.4,-0.35061,0.00042,13.68961]
[1779451257207,23.89,77327.8,70.4,-0.3527,0.00042,13.71808]
[1779451259222,23.89,77323.82,70.4,-0.35437,0.00042,13.74061]
[1779451260312,23.89,77323.82,70.4,-0.35437,0.00042,13.74061]
[1779451260640,23.89,77322.92,70.4,-0.35475,0.00042,13.7456]
[1779451261528,23.89,77322.92,70.4,-0.35475,0.00042,13.7456]
[1779451261539,23.89,77322.25,70.4,-0.35503,0.00042,13.74932]
[1779451265725,23.89,77321.46,70.4,-0.35536,0.00042,13.75372]
[1779451266271,23.88,77322.63,70.4,-0.35486,0.00042,13.74714]
[1779451269399,23.89,77318.63,70.4,-0.35656,0.00042,13.76961]
[1779451274064,23.89,77317.69,70.4,-0.35696,0.00042,13.77486]
[1779451279362,23.89,77317.58,70.4,-0.35701,0.00042,13.77549]
[1779451280817,23.89,77317.28,70.4,-0.35713,0.00042,13.77716]
[1779451286039,23.89,77316.92,70.4,-0.35728,0.00042,13.77913]
[1779451290726,23.89,77314.39,70.4,-0.35835,0.00042,13.79306]
[1779451291715,23.89,77314.39,70.4,-0.35835,0.00042,13.79304]
[1779451296481,23.88,77319.62,70.4,-0.35608,0.00042,13.75749]
[1779451296789,23.88,77319.62,70.4,-0.35608,0.00042,13.75749]
[1779451302601,23.89,77320.62,70.4,-0.35566,0.00042,13.75193]
[1779451303428,23.89,77320.8,70.4,-0.35558,0.00042,13.75093]
[1779451303456,23.89,77320.8,70.4,-0.35558,0.00042,13.75093]
[1779451303496,23.89,77320.8,70.4,-0.35558,0.00042,13.75093]
[1779451303500,23.89,77320.8,70.4,-0.35558,0.00042,13.75093]
[1779451303536,23.89,77322.28,70.4,-0.35496,0.00042,13.74263]
[1779451304311,23.89,77322.28,70.4,-0.35496,0.00042,13.74263]
[1779451304544,23.88,77329.03,70.4,-0.3521,0.00042,13.70427]
[1779451305719,23.88,77331.81,70.4,-0.35093,0.00042,13.68826]
[1779451306558,23.88,77336.07,70.4,-0.34914,0.00042,13.66352]
[1779451308572,23.88,77340.47,70.4,-0.34729,0.00042,13.63771]
[1779451308950,23.88,77340.47,70.4,-0.34729,0.00042,13.63771]
[1779451313868,23.88,77343.2,70.4,-0.34616,0.00042,13.62162]
[1779451314613,23.88,77344.14,70.4,-0.34576,0.00042,13.616]
[1779451315705,23.88,77344.14,70.4,-0.34576,0.00042,13.616]
[1779451319454,23.88,77342.88,70.4,-0.34628,0.00042,13.6234]
[1779451319550,23.88,77342.88,70.4,-0.34628,0.00042,13.6234]
[1779451321405,23.88,77343.15,70.4,-0.34616,0.00042,13.62174]
[1779451321507,23.88,77343.15,70.4,-0.34616,0.00042,13.62169]
[1779451326699,23.88,77342.28,70.4,-0.3465,0.00042,13.62654]
[1779451327992,23.88,77342.28,70.4,-0.3465,0.00042,13.62654]
[1779451329207,23.88,77341.41,70.4,-0.34686,0.00042,13.63163]
[1779451329606,23.88,77341.41,70.4,-0.34686,0.00042,13.63163]
[1779451329720,23.88,77339.17,70.4,-0.34779,0.00042,13.6447]
[1779451335024,23.87,77338.58,70.4,-0.34803,0.00042,13.64802]
[1779451335886,23.87,77336.97,70.4,-0.3487,0.00042,13.65741]
[1779451335964,23.87,77335.58,70.4,-0.34928,0.00042,13.66548]
[1779451341065,23.87,77336.22,70.4,-0.34901,0.00042,13.66173]
[1779451343956,23.87,77337.89,70.4,-0.34831,0.00042,13.65198]
[1779451344091,23.87,77337.89,70.4,-0.34831,0.00042,13.65198]
[1779451350866,23.87,77340.79,70.4,-0.34711,0.00042,13.63508]
[1779451356369,23.88,77339.88,70.4,-0.34744,0.00042,13.63401]
[1779451361965,23.88,77340.2,70.4,-0.34732,0.00042,13.63229]
[1779451362849,23.88,77340.2,70.4,-0.34732,0.00042,13.63229]
[1779451362854,23.88,77340.2,70.4,-0.34732,0.00042,13.63229]
[1779451363133,23.88,77341.75,70.4,-0.34667,0.00042,13.62316]
[1779451364610,23.88,77341.75,70.4,-0.34667,0.00042,13.62316]
[1779451365049,23.88,77346.08,70.4,-0.34486,0.00042,13.59737]
[1779451371556,23.88,77345.53,70.4,-0.34507,0.00042,13.60049]
[1779451372538,23.88,77345.58,70.4,-0.34505,0.00042,13.60012]
[1779451372558,23.88,77345.58,70.4,-0.34505,0.00042,13.60012]
[1779451373314,23.87,77345.58,70.4,-0.34505,0.00042,13.60009]
[1779451374599,23.87,77351.21,70.4,-0.34269,0.00042,13.56616]
[1779451376439,23.87,77355.11,70.4,-0.34107,0.00042,13.54241]
[1779451381923,23.87,77354.58,70.4,-0.34129,0.00042,13.54568]
[1779451384122,23.87,77350.67,70.4,-0.34292,0.00042,13.56944]
[1779451386867,23.87,77350.16,70.4,-0.34313,0.00042,13.5725]
[1779451388707,23.87,77350.01,70.4,-0.34319,0.00042,13.57337]
[1779451390875,23.87,77350.4,70.4,-0.34302,0.00042,13.57092]
[1779451392504,23.87,77351.62,70.4,-0.34251,0.00042,13.56353]
[1779451392596,23.87,77351.62,70.4,-0.34251,0.00042,13.56353]
[1779451392635,23.87,77351.62,70.4,-0.34251,0.00042,13.56353]
[1779451392859,23.87,77354.91,70.4,-0.34114,0.00042,13.54347]
[1779451393312,23.87,77354.91,70.4,-0.34114,0.00042,13.54347]
[1779451393414,23.87,77349.5,70.4,-0.3434,0.00042,13.57635]
[1779451394192,23.87,77339.79,70.4,-0.34746,0.00042,13.63424]
[1779451397561,23.87,77339.21,70.4,-0.34769,0.00042,13.63753]
[1779451397660,23.87,77339.29,70.4,-0.34765,0.00042,13.63694]
[1779451401268,23.87,77339.09,70.4,-0.34773,0.00042,13.63802]
[1779451401365,23.87,77339.09,70.4,-0.34773,0.00042,13.63802]
[1779451401681,23.87,77339.09,70.4,-0.34773,0.00042,13.63802]
[1779451401686,23.87,77339.6,70.4,-0.34751,0.00042,13.63499]
[1779451402311,23.87,77339.6,70.4,-0.34751,0.00042,13.63499]
[1779451402499,23.87,77344.01,70.4,-0.34566,0.00042,13.60881]
[1779451403297,23.87,77348.03,70.4,-0.34398,0.00042,13.58474]
[1779451406956,23.87,77348.29,70.4,-0.34386,0.00042,13.58308]
[1779451407099,23.87,77348.29,70.4,-0.34386,0.00042,13.58308]
[1779451407332,23.87,77348.29,70.4,-0.34386,0.00042,13.58308]
[1779451407450,23.87,77353.1,70.4,-0.34185,0.00042,13.55391]
[1779451407864,23.87,77353.1,70.4,-0.34185,0.00042,13.55391]
[1779451408536,23.87,77353.1,70.4,-0.34185,0.00042,13.55391]
[1779451408637,23.87,77359.82,70.4,-0.33906,0.00042,13.51262]
[1779451413854,23.87,77360.37,70.4,-0.33877,0.00042,13.5027]
[1779451414389,23.87,77360.37,70.4,-0.33877,0.00042,13.5027]
[1779451418642,23.87,77354.37,70.4,-0.34127,0.00042,13.53974]
[1779451424666,23.87,77355.51,70.4,-0.3408,0.00042,13.53274]
[1779451430211,23.87,77357.3,70.4,-0.34005,0.00042,13.52172]
[1779451430220,23.87,77357.3,70.4,-0.34005,0.00042,13.52172]
[1779451430381,23.87,77357.3,70.4,-0.34005,0.00042,13.52172]
[1779451430493,23.87,77357.3,70.4,-0.34005,0.00042,13.52172]
[1779451430558,23.87,77357.3,70.4,-0.34005,0.00042,13.52172]
[1779451430627,23.87,77357.3,70.4,-0.34005,0.00042,13.52172]
[1779451430667,23.87,77357.3,70.4,-0.34005,0.00042,13.52172]
[1779451430722,23.87,77361.41,70.4,-0.33834,0.00042,13.4963]
[1779451430868,23.87,77361.41,70.4,-0.33834,0.00042,13.4963]
[1779451431122,23.87,77361.41,70.4,-0.33834,0.00042,13.4963]
[1779451431454,23.87,77364.89,70.4,-0.3369,0.00041,13.47458]
[1779451432584,23.87,77364.89,70.4,-0.3369,0.00041,13.47458]
[1779451432727,23.87,77366.11,70.4,-0.3364,0.00041,13.46697]
[1779451438502,23.87,77366.97,70.4,-0.33604,0.00041,13.46153]
[1779451442781,23.87,77367.03,70.4,-0.33601,0.00041,13.46113]
[1779451443537,23.87,77366.79,70.4,-0.33611,0.00041,13.46258]
[1779451447919,23.86,77367.47,70.4,-0.33581,0.00041,13.45804]
[1779451448572,23.86,77366.79,70.4,-0.33609,0.00041,13.46232]
[1779451451652,23.86,77367.37,70.4,-0.33585,0.00041,13.45865]
[1779451451659,23.86,77367.88,70.4,-0.33564,0.00041,13.45543]
[1779451453497,23.86,77367.28,70.4,-0.33588,0.00041,13.45915]
[1779451453606,23.86,77367.94,70.4,-0.33561,0.00041,13.45493]
[1779451457601,23.86,77368.1,70.4,-0.33554,0.00041,13.45392]
[1779451457635,23.86,77366.96,70.4,-0.33601,0.00041,13.4611]
[1779451457877,23.86,77366.96,70.4,-0.33601,0.00041,13.4611]
[1779451460931,23.86,77364.09,70.4,-0.33719,0.00041,13.47898]
[1779451461663,23.86,77363.52,70.4,-0.33742,0.00041,13.4824]
[1779451465197,23.86,77363.02,70.4,-0.33761,0.00042,13.48531]
[1779451470725,23.85,77365.14,70.4,-0.33671,0.00041,13.47165]
[1779451475761,23.85,77364.72,70.4,-0.3368,0.00041,13.46735]
[1779451480776,23.85,77363.98,70.4,-0.33709,0.00042,13.47173]
[1779451483817,23.85,77359.63,70.4,-0.33889,0.00042,13.49872]
[1779451486812,23.85,77361.07,70.4,-0.33829,0.00042,13.48972]
[1779451488403,23.84,77361.07,70.4,-0.33828,0.00042,13.48969]
[1779451488879,23.84,77362.69,70.4,-0.3376,0.00042,13.47946]
[1779451494893,23.84,77361.92,70.4,-0.3379,0.00042,13.48389]
[1779451499503,23.84,77361.24,70.4,-0.33817,0.00042,13.48792]
[1779451499895,23.84,77359.74,70.4,-0.33878,0.00042,13.49709]
[1779451500836,23.83,77359.65,70.4,-0.33881,0.00042,13.49757]
[1779451501311,23.83,77359.65,70.4,-0.33881,0.00042,13.49757]
[1779451501703,23.83,77359.65,70.4,-0.33881,0.00042,13.49757]
[1779451501796,23.83,77357.69,70.4,-0.33963,0.00042,13.50968]
[1779451502197,23.83,77349.32,70.4,-0.34312,0.00042,13.56089]
[1779451503804,23.83,77349.32,70.4,-0.34312,0.00042,13.56089]
[1779451507901,23.83,77347.76,70.4,-0.34376,0.00042,13.57013]
[1779451512009,23.83,77347.76,70.4,-0.34376,0.00042,13.57006]
[1779451514408,23.83,77347.76,70.4,-0.34375,0.00042,13.56995]
[1779451514833,23.83,77347.4,70.4,-0.34389,0.00042,13.57201]
[1779451515320,23.83,77347.4,70.4,-0.34389,0.00042,13.57201]
[1779451518929,23.83,77343.16,70.4,-0.34566,0.00042,13.59729]
[1779451521456,23.83,77344.5,70.4,-0.34509,0.00042,13.58918]
[1779451522612,23.83,77344.35,70.4,-0.34515,0.00042,13.59004]
[1779451528125,23.82,77344.21,70.4,-0.34519,0.00042,13.59058]
[1779451533160,23.82,77344.68,70.4,-0.34492,0.00042,13.58099]
[1779451538194,23.82,77344.29,70.4,-0.34507,0.00042,13.58314]
[1779451543230,23.82,77344.07,70.4,-0.34515,0.00042,13.58428]
[1779451548265,23.81,77344.38,70.4,-0.34501,0.00042,13.58225]
[1779451551006,23.81,77344.3,70.4,-0.34504,0.00042,13.58266]
[1779451552728,23.81,77345.92,70.4,-0.34435,0.00042,13.5729]
[1779451553069,23.81,77349.24,70.4,-0.34296,0.00042,13.55279]
[1779451559008,23.81,77349.32,70.4,-0.34292,0.00042,13.55227]
[1779451564020,23.81,77349.72,70.4,-0.34275,0.00042,13.54977]
[1779451564821,23.81,77349.72,70.4,-0.34275,0.00042,13.54977]
[1779451566473,23.81,77344.98,70.4,-0.34474,0.00042,13.57836]
[1779451568261,23.81,77345.69,70.4,-0.34444,0.00042,13.57406]
[1779451570591,23.81,77344.73,70.4,-0.34483,0.00042,13.57976]
[1779451572433,23.81,77351.74,70.4,-0.34189,0.00042,13.53723]
[1779451574291,23.81,77351.67,70.4,-0.34192,0.00042,13.53766]
[1779451579482,23.81,77354.58,70.4,-0.3407,0.00042,13.51982]
[1779451580571,23.81,77354.58,70.4,-0.3407,0.00042,13.51982]
[1779451585889,23.81,77360.85,70.4,-0.33809,0.00042,13.48107]
[1779451591566,23.81,77360.71,70.4,-0.33811,0.00042,13.47559]
[1779451597608,23.81,77360.96,70.4,-0.33801,0.00042,13.47423]
[1779451598707,23.81,77360.96,70.4,-0.33801,0.00042,13.47423]
[1779451600235,23.82,77360.76,70.4,-0.3381,0.00042,13.47557]
[1779451600951,23.82,77361.46,70.4,-0.33781,0.00042,13.4712]
[1779451601416,23.82,77361.46,70.4,-0.33781,0.00042,13.4712]
[1779451601636,23.82,77362.8,70.4,-0.33726,0.00042,13.46285]
[1779451606670,23.82,77364.36,70.4,-0.33661,0.00042,13.45303]
[1779451611706,23.82,77364.03,70.4,-0.33674,0.00042,13.45512]
[1779451616823,23.82,77364.51,70.4,-0.33655,0.00042,13.45212]
[1779451620962,23.82,77363.72,70.4,-0.33688,0.00042,13.45716]
[1779451621776,23.82,77368.93,70.4,-0.33471,0.00041,13.4242]
[1779451622391,23.82,77368.93,70.4,-0.33471,0.00041,13.4242]
[1779451625805,23.82,77375.23,70.4,-0.3321,0.00041,13.38387]
[1779451627099,23.82,77375.23,70.4,-0.3321,0.00041,13.38387]
[1779451628898,23.82,77375.02,70.4,-0.33219,0.00041,13.38526]
[1779451630905,23.82,77369.89,70.4,-0.33432,0.00041,13.41815]
[1779451631784,23.82,77369.89,70.4,-0.33432,0.00041,13.41815]
[1779451635979,23.82,77370.0,70.4,-0.33427,0.00041,13.41743]
[1779451641917,23.82,77370.23,70.4,-0.33417,0.00041,13.41594]
[1779451645138,23.82,77371.04,70.4,-0.33384,0.00041,13.41076]
[1779451645149,23.82,77371.04,70.4,-0.33384,0.00041,13.41076]
[1779451655008,23.82,77370.75,70.4,-0.33389,0.00041,13.40596]
[1779451660262,23.82,77371.62,70.4,-0.33353,0.00041,13.4004]
[1779451660322,23.82,77371.62,70.4,-0.33353,0.00041,13.4004]
[1779451660542,23.82,77371.62,70.4,-0.33353,0.00041,13.4004]
[1779451661102,23.82,77372.11,70.4,-0.33333,0.00041,13.39726]
[1779451661105,23.82,77372.11,70.4,-0.33333,0.00041,13.39726]
[1779451661185,23.82,77372.11,70.4,-0.33333,0.00041,13.39726]
[1779451661651,23.82,77368.83,70.4,-0.33469,0.00042,13.41819]
[1779451663162,23.82,77366.62,70.4,-0.33561,0.00042,13.43224]
[1779451663264,23.82,77366.73,70.4,-0.33557,0.00042,13.43157]
[1779451667282,23.82,77365.76,70.4,-0.33597,0.00042,13.43767]
[1779451667996,23.82,77365.76,70.4,-0.33597,0.00042,13.43766]
[1779451667998,23.82,77365.76,70.4,-0.33597,0.00042,13.43766]
[1779451669344,23.82,77365.76,70.4,-0.33597,0.00042,13.43768]
[1779451669445,23.82,77366.6,70.4,-0.33562,0.00042,13.43239]
[1779451673157,23.82,77369.3,70.4,-0.3345,0.00041,13.41523]
[1779451676824,23.82,77368.58,70.4,-0.33479,0.00042,13.41979]
[1779451683204,23.82,77369.5,70.4,-0.33441,0.00041,13.41387]
[1779451686339,23.81,77368.35,70.4,-0.33488,0.00042,13.42117]
[1779451691937,23.81,77371.32,70.4,-0.33365,0.00041,13.40223]
[1779451697302,23.81,77371.1,70.4,-0.33374,0.00041,13.40364]
[1779451698805,23.81,77371.1,70.4,-0.33374,0.00041,13.40364]
[1779451699830,23.81,77370.47,70.4,-0.334,0.00041,13.40766]
[1779451705358,23.81,77372.15,70.4,-0.33331,0.00041,13.39692]
[1779451710393,23.81,77370.45,70.4,-0.33401,0.00041,13.4078]
[1779451712298,23.81,77370.72,70.4,-0.33384,0.00041,13.39944]
[1779451717442,23.81,77370.39,70.4,-0.33397,0.00041,13.40155]
[1779451719477,23.81,77370.39,70.4,-0.33397,0.00041,13.40155]
[1779451723527,23.81,77370.21,70.4,-0.33405,0.00041,13.40269]
[1779451729526,23.81,77371.09,70.4,-0.33368,0.00041,13.39706]
[1779451732680,23.81,77371.99,70.4,-0.33331,0.00041,13.39131]
[1779451732716,23.81,77371.99,70.4,-0.33331,0.00041,13.39131]
[1779451733537,23.81,77370.95,70.4,-0.33374,0.00041,13.39797]
[1779451734378,23.81,77370.74,70.4,-0.33383,0.00041,13.39931]
[1779451734803,23.81,77370.74,70.4,-0.33383,0.00041,13.39931]
[1779451736434,23.81,77370.61,70.4,-0.33388,0.00041,13.40013]
[1779451737392,23.81,77370.58,70.4,-0.33389,0.00041,13.40032]
[1779451737417,23.81,77370.58,70.4,-0.33389,0.00041,13.40032]
[1779451737763,23.81,77369.25,70.4,-0.33445,0.00042,13.4088]
[1779451740026,23.81,77364.92,70.4,-0.33624,0.00042,13.4362]
[1779451745923,23.81,77366.13,70.4,-0.33573,0.00042,13.42847]
[1779451751068,23.81,77369.46,70.4,-0.33435,0.00042,13.40728]
[1779451757735,23.81,77369.71,70.4,-0.33424,0.00042,13.4057]
[1779451762769,23.81,77370.68,70.4,-0.33384,0.00041,13.39953]
[1779451767805,23.81,77372.27,70.4,-0.33319,0.00041,13.3894]
[1779451772838,23.81,77371.82,70.4,-0.33331,0.00041,13.3857]
[1779451773536,23.81,77372.62,70.4,-0.33298,0.00041,13.3806]
[1779451773847,23.81,77372.58,70.4,-0.333,0.00041,13.38087]
[1779451776446,23.81,77372.29,70.4,-0.33312,0.00041,13.38276]
[1779451778720,23.82,77372.83,70.4,-0.3329,0.00041,13.37932]
[1779451779896,23.82,77372.93,70.4,-0.33286,0.00041,13.37869]
[1779451780826,23.82,77372.07,70.4,-0.33322,0.00041,13.38422]
[1779451780912,23.82,77372.07,70.4,-0.33322,0.00041,13.38422]
[1779451781084,23.82,77368.66,70.4,-0.33463,0.00042,13.406]
[1779451781923,23.82,77361.65,70.4,-0.33755,0.00042,13.45022]
[1779451786958,23.81,77359.43,70.4,-0.33846,0.00042,13.46386]
[1779451793000,23.81,77358.8,70.4,-0.33871,0.00042,13.46752]
[1779451798035,23.81,77358.83,70.4,-0.33868,0.00042,13.46714]
[1779451803071,23.81,77360.19,70.4,-0.3381,0.00042,13.45847]
[1779451809113,23.8,77360.19,70.4,-0.33809,0.00042,13.45827]
[1779451814340,23.8,77358.99,70.4,-0.33858,0.00042,13.46562]
[1779451816162,23.8,77367.31,70.4,-0.33511,0.00042,13.41325]
[1779451821197,23.8,77367.79,70.4,-0.33491,0.00042,13.41024]
[1779451826232,23.8,77365.22,70.4,-0.33598,0.00042,13.42655]
[1779451831646,23.8,77365.85,70.4,-0.33572,0.00042,13.42256]
[1779451831748,23.8,77365.85,70.4,-0.33566,0.00042,13.41593]
[1779451837309,23.8,77365.75,70.4,-0.3357,0.00042,13.41653]
[1779451844358,23.8,77365.84,70.4,-0.33566,0.00042,13.41593]
[1779451846327,23.8,77365.59,70.4,-0.33576,0.00042,13.4175]
[1779451847966,23.8,77365.61,70.4,-0.33575,0.00042,13.41737]
[1779451853339,23.8,77366.38,70.4,-0.33543,0.00042,13.41251]
[1779451855407,23.8,77367.74,70.4,-0.33487,0.00042,13.40389]
[1779451860470,23.8,77369.5,70.4,-0.33414,0.00042,13.39278]
[1779451865709,23.8,77367.71,70.4,-0.33489,0.00042,13.40423]
[1779451871656,23.8,77367.31,70.4,-0.33506,0.00042,13.4068]
[1779451877589,23.8,77367.21,70.4,-0.3351,0.00042,13.40747]
[1779451882644,23.8,77367.29,70.4,-0.33507,0.00042,13.40699]
[1779451888826,23.81,77367.54,70.4,-0.33497,0.00042,13.40544]
[1779451895115,23.81,77367.38,70.4,-0.33497,0.00042,13.39987]
[1779451900751,23.81,77366.78,70.4,-0.33523,0.00042,13.40373]
[1779451905785,23.81,77366.3,70.4,-0.33543,0.00042,13.4068]
[1779451910639,23.81,77366.28,70.4,-0.33544,0.00042,13.40694]
[1779451915965,23.81,77361.6,70.4,-0.33739,0.00042,13.43641]
[1779451915990,23.81,77361.6,70.4,-0.33739,0.00042,13.43641]
[1779451916157,23.81,77359.9,70.4,-0.3381,0.00042,13.44702]
[1779451917052,23.81,77354.68,70.4,-0.34028,0.00042,13.47938]
[1779451922134,23.8,77353.56,70.4,-0.34074,0.00042,13.48614]
[1779451922312,23.8,77353.52,70.4,-0.34075,0.00042,13.48634]
[1779451927944,23.8,77349.66,70.4,-0.34236,0.00042,13.50987]
[1779451932979,23.8,77349.9,70.4,-0.34225,0.00042,13.5083]
[1779451935383,23.8,77349.88,70.4,-0.34226,0.00042,13.50841]
[1779451935448,23.8,77349.88,70.4,-0.34226,0.00042,13.50841]
[1779451935479,23.8,77349.88,70.4,-0.34226,0.00042,13.50841]
[1779451935480,23.8,77349.88,70.4,-0.34226,0.00042,13.50841]
[1779451935569,23.8,77349.88,70.4,-0.34226,0.00042,13.50841]
[1779451935955,23.8,77349.88,70.4,-0.34226,0.00042,13.50841]
[1779451936052,23.8,77349.88,70.4,-0.34226,0.00042,13.50841]
[1779451936104,23.8,77349.88,70.4,-0.34226,0.00042,13.50841]
[1779451936126,23.8,77368.57,70.4,-0.33445,0.00042,13.3919]
[1779451936744,23.8,77368.57,70.4,-0.33445,0.00042,13.3919]
[1779451937013,23.8,77368.57,70.4,-0.33445,0.00042,13.3919]
[1779451937198,23.8,77368.57,70.4,-0.33445,0.00042,13.3919]
[1779451937243,23.8,77392.48,70.4,-0.32456,0.00041,13.23548]
[1779451937430,23.8,77392.48,70.4,-0.32456,0.00041,13.23548]
[1779451937880,23.8,77392.48,70.4,-0.32456,0.00041,13.23548]
[1779451938188,23.8,77392.48,70.4,-0.32456,0.00041,13.23548]
[1779451938238,23.8,77418.54,70.4,-0.31393,0.0004,13.056]
[1779451938457,23.8,77418.54,70.4,-0.31393,0.0004,13.056]
[1779451938690,23.8,77418.54,70.4,-0.31393,0.0004,13.056]
[1779451938725,23.8,77418.54,70.4,-0.31393,0.0004,13.056]
[1779451938743,23.8,77418.54,70.4,-0.31393,0.0004,13.056]
[1779451938823,23.8,77418.54,70.4,-0.31393,0.0004,13.056]
[1779451938833,23.8,77418.54,70.4,-0.31393,0.0004,13.056]
[1779451938906,23.8,77418.54,70.4,-0.31393,0.0004,13.056]
[1779451939197,23.8,77459.34,70.4,-0.2976,0.0004,12.75742]
[1779451939287,23.8,77459.34,70.4,-0.2976,0.0004,12.75742]
[1779451939450,23.8,77459.34,70.4,-0.2976,0.0004,12.75742]
[1779451939858,23.8,77459.34,70.4,-0.2976,0.0004,12.75742]
[1779451939922,23.8,77459.34,70.4,-0.2976,0.0004,12.75742]
[1779451940106,23.8,77459.34,70.4,-0.2976,0.0004,12.75742]
[1779451940194,23.8,77456.55,70.4,-0.2987,0.0004,12.77849]
[1779451940685,23.8,77456.55,70.4,-0.2987,0.0004,12.77849]
[1779451941001,23.8,77456.55,70.4,-0.2987,0.0004,12.77849]
[1779451941031,23.8,77456.55,70.4,-0.2987,0.0004,12.77849]
[1779451941120,23.8,77458.99,70.4,-0.29775,0.0004,12.76041]
[1779451941337,23.8,77458.99,70.4,-0.29775,0.0004,12.76041]
[1779451941508,23.8,77458.99,70.4,-0.29775,0.0004,12.76041]
[1779451941764,23.8,77458.99,70.4,-0.29775,0.0004,12.76041]
[1779451941768,23.8,77458.99,70.4,-0.29775,0.0004,12.76041]
[1779451941847,23.8,77458.99,70.4,-0.29775,0.0004,12.76041]
[1779451942064,23.8,77458.99,70.4,-0.29775,0.0004,12.76041]
[1779451942250,23.8,77463.4,70.4,-0.29601,0.00039,12.72698]
[1779451942465,23.8,77463.4,70.4,-0.29601,0.00039,12.72698]
[1779451943643,23.8,77466.64,70.4,-0.29474,0.00039,12.70224]
[1779451943707,23.8,77466.64,70.4,-0.29474,0.00039,12.70224]
[1779451944083,23.8,77469.48,70.4,-0.29362,0.00039,12.68044]
[1779451945102,23.8,77469.48,70.4,-0.29362,0.00039,12.68044]
[1779451945150,23.8,77469.48,70.4,-0.29362,0.00039,12.68044]
[1779451945220,23.8,77465.15,70.4,-0.29533,0.00039,12.71365]
[1779451946116,23.8,77465.15,70.4,-0.29533,0.00039,12.71365]
[1779451947425,23.8,77467.56,70.4,-0.29438,0.00039,12.69518]
[1779451948111,23.8,77468.22,70.4,-0.29412,0.00039,12.69022]
[1779451949933,23.8,77469.61,70.4,-0.29358,0.00039,12.67965]
[1779451950134,23.8,77469.61,70.4,-0.29358,0.00039,12.67965]
[1779451950236,23.8,77465.26,70.4,-0.2953,0.00039,12.71311]
[1779451950401,23.8,77465.26,70.4,-0.2953,0.00039,12.71311]
[1779451950453,23.8,77465.26,70.4,-0.2953,0.00039,12.71311]
[1779451950837,23.8,77465.26,70.4,-0.2953,0.00039,12.71311]
[1779451951164,23.8,77452.03,70.4,-0.30046,0.0004,12.80643]
[1779451951298,23.8,77452.03,70.4,-0.30046,0.0004,12.80643]
[1779451951549,23.8,77452.03,70.4,-0.30046,0.0004,12.80643]
[1779451951849,23.8,77452.03,70.4,-0.30046,0.0004,12.80643]
[1779451952312,23.81,77448.24,70.4,-0.30197,0.0004,12.83478]
[1779451952804,23.81,77448.24,70.4,-0.30197,0.0004,12.83478]
[1779451953015,23.81,77448.24,70.4,-0.30197,0.0004,12.83478]
[1779451953213,23.81,77448.24,70.4,-0.30197,0.0004,12.83478]
[1779451953220,23.81,77443.11,70.4,-0.30402,0.0004,12.87281]
[1779451953303,23.81,77443.11,70.4,-0.30402,0.0004,12.87281]
[1779451953319,23.81,77443.11,70.4,-0.30402,0.0004,12.87281]
[1779451953383,23.81,77443.11,70.4,-0.30402,0.0004,12.87281]
[1779451954469,23.81,77439.23,70.4,-0.30557,0.0004,12.90131]
[1779451954840,23.81,77439.23,70.4,-0.30557,0.0004,12.90131]
[1779451954957,23.81,77439.23,70.4,-0.30557,0.0004,12.90131]
[1779451955028,23.81,77439.23,70.4,-0.30557,0.0004,12.90131]
[1779451955155,23.81,77439.23,70.4,-0.30557,0.0004,12.90131]
[1779451955423,23.81,77437.06,70.4,-0.30645,0.0004,12.91733]
[1779451955933,23.81,77437.06,70.4,-0.30645,0.0004,12.91733]
[1779451955936,23.81,77437.06,70.4,-0.30645,0.0004,12.91733]
[1779451956176,23.81,77436.81,70.4,-0.30655,0.0004,12.91922]
[1779451959197,23.81,77442.03,70.4,-0.30446,0.0004,12.88099]
[1779451962304,23.81,77439.5,70.4,-0.30548,0.0004,12.8996]
[1779451962303,23.81,77446.32,70.4,-0.30276,0.0004,12.84938]
[1779451962656,23.81,77446.32,70.4,-0.30276,0.0004,12.84938]
[1779451962756,23.81,77446.32,70.4,-0.30276,0.0004,12.84938]
[1779451962978,23.81,77446.32,70.4,-0.30276,0.0004,12.84938]
[1779451963251,23.81,77463.76,70.4,-0.29584,0.00039,12.71828]
[1779451963454,23.81,77463.76,70.4,-0.29584,0.00039,12.71828]
[1779451963473,23.81,77463.76,70.4,-0.29584,0.00039,12.71828]
[1779451963615,23.81,77463.76,70.4,-0.29584,0.00039,12.71828]
[1779451963887,23.81,77463.76,70.4,-0.29584,0.00039,12.71828]
[1779451963899,23.81,77463.76,70.4,-0.29584,0.00039,12.71828]
[1779451963981,23.81,77463.76,70.4,-0.29584,0.00039,12.71828]
[1779451964136,23.81,77463.76,70.4,-0.29584,0.00039,12.71828]
[1779451964195,23.81,77463.76,70.4,-0.29584,0.00039,12.71828]
[1779451964262,23.81,77463.76,70.4,-0.29584,0.00039,12.71828]
[1779451964241,23.81,77478.78,70.4,-0.28994,0.00039,12.60238]
[1779451964407,23.81,77478.78,70.4,-0.28994,0.00039,12.60238]
[1779451964870,23.81,77478.78,70.4,-0.28994,0.00039,12.60238]
[1779451965143,23.81,77478.78,70.4,-0.28994,0.00039,12.60238]
[1779451965167,23.81,77478.78,70.4,-0.28994,0.00039,12.60238]
[1779451965248,23.81,77483.51,70.4,-0.2881,0.00039,12.56541]
[1779451966195,23.81,77483.51,70.4,-0.2881,0.00039,12.56541]
[1779451966256,23.81,77477.62,70.4,-0.2904,0.00039,12.61157]
[1779451966621,23.81,77477.62,70.4,-0.2904,0.00039,12.61157]
[1779451966861,23.81,77477.62,70.4,-0.2904,0.00039,12.61157]
[1779451967263,23.81,77471.94,70.4,-0.29263,0.00039,12.65567]
[1779451967488,23.81,77471.94,70.4,-0.29263,0.00039,12.65567]
[1779451967544,23.81,77471.94,70.4,-0.29263,0.00039,12.65567]
[1779451967566,23.81,77471.94,70.4,-0.29263,0.00039,12.65567]
[1779451967835,23.81,77471.94,70.4,-0.29263,0.00039,12.65567]
[1779451967898,23.81,77471.94,70.4,-0.29263,0.00039,12.65567]
[1779451968311,23.81,77471.94,70.4,-0.29263,0.00039,12.65567]
[1779451968270,23.81,77459.75,70.4,-0.29744,0.0004,12.74906]
[1779451969277,23.81,77454.28,70.4,-0.29961,0.0004,12.79042]
[1779451974312,23.81,77454.23,70.4,-0.29966,0.0004,12.79123]
[1779451978086,23.82,77454.87,70.4,-0.29941,0.0004,12.7866]
[1779451979528,23.82,77453.9,70.4,-0.2998,0.0004,12.79405]
[1779451980501,23.82,77452.0,70.4,-0.30057,0.0004,12.80842]
[1779451981572,23.82,77451.66,70.4,-0.3007,0.0004,12.81096]
[1779451982897,23.82,77451.08,70.4,-0.30093,0.0004,12.81536]
[1779451982909,23.82,77451.08,70.4,-0.30093,0.0004,12.81536]
[1779451983961,23.82,77453.69,70.4,-0.2999,0.0004,12.79591]
[1779451984978,23.82,77453.25,70.4,-0.30008,0.0004,12.79936]
[1779451985201,23.82,77447.85,70.4,-0.30223,0.0004,12.83965]
[1779451985385,23.82,77447.85,70.4,-0.30223,0.0004,12.83965]
[1779451985595,23.82,77447.85,70.4,-0.30223,0.0004,12.83965]
[1779451985668,23.82,77447.85,70.4,-0.30223,0.0004,12.83965]
[1779451985698,23.82,77438.12,70.4,-0.30612,0.0004,12.91127]
[1779451986742,23.82,77438.12,70.4,-0.30612,0.0004,12.91127]
[1779451986820,23.82,77438.12,70.4,-0.30612,0.0004,12.91127]
[1779451986947,23.82,77438.12,70.4,-0.30612,0.0004,12.91127]
[1779451987910,23.82,77436.93,70.4,-0.30659,0.0004,12.91989]
[1779451987956,23.82,77436.93,70.4,-0.30659,0.0004,12.91989]
[1779451988077,23.82,77436.93,70.4,-0.30659,0.0004,12.91989]
[1779451988324,23.82,77442.2,70.4,-0.30448,0.0004,12.88133]
[1779451988353,23.82,77442.2,70.4,-0.30448,0.0004,12.88133]
[1779451989315,23.82,77442.2,70.4,-0.30448,0.0004,12.88133]
[1779451989217,23.82,77453.68,70.4,-0.29992,0.0004,12.79621]
[1779451989500,23.82,77453.68,70.4,-0.29992,0.0004,12.79621]
[1779451989805,23.82,77453.68,70.4,-0.29992,0.0004,12.79621]
[1779451989827,23.82,77453.68,70.4,-0.29992,0.0004,12.79621]
[1779451990077,23.82,77453.68,70.4,-0.29992,0.0004,12.79621]
[1779451990218,23.82,77453.68,70.4,-0.29992,0.0004,12.79621]
[1779451990224,23.82,77460.93,70.4,-0.29705,0.00039,12.74162]
[1779451991064,23.82,77460.93,70.4,-0.29705,0.00039,12.74162]
[1779451991657,23.82,77462.66,70.4,-0.29637,0.00039,12.72846]
[1779451993450,23.82,77457.55,70.4,-0.29838,0.0004,12.76711]
[1779451994119,23.82,77457.55,70.4,-0.29838,0.0004,12.76711]
[1779451996436,23.82,77458.22,70.4,-0.29811,0.0004,12.76188]
[1779451996473,23.82,77458.22,70.4,-0.29811,0.0004,12.76188]
[1779451996574,23.82,77458.58,70.4,-0.29797,0.0004,12.75911]
[1779451999408,23.82,77455.41,70.4,-0.29922,0.0004,12.78306]
[1779451999488,23.82,77459.54,70.4,-0.29759,0.0004,12.75195]
[1779452002704,23.82,77460.33,70.4,-0.29727,0.00039,12.74589]
[1779452003445,23.82,77457.63,70.4,-0.29834,0.0004,12.76626]
[1779452004239,23.82,77457.63,70.4,-0.29834,0.0004,12.76626]
[1779452004312,23.82,77457.63,70.4,-0.29834,0.0004,12.76626]
[1779452004316,23.82,77456.65,70.4,-0.29872,0.0004,12.77357]
[1779452005283,23.82,77456.65,70.4,-0.29872,0.0004,12.77357]
[1779452006674,23.82,77453.65,70.4,-0.29991,0.0004,12.79613]
[1779452008060,23.82,77451.78,70.4,-0.30066,0.0004,12.81013]
[1779452008236,23.82,77451.78,70.4,-0.30066,0.0004,12.81013]
[1779452008377,23.82,77452.23,70.4,-0.30048,0.0004,12.80676]
[1779452008403,23.82,77452.23,70.4,-0.30048,0.0004,12.80676]
[1779452008415,23.82,77452.23,70.4,-0.30048,0.0004,12.80676]
[1779452008620,23.82,77452.23,70.4,-0.30048,0.0004,12.80676]
[1779452008954,23.82,77452.23,70.4,-0.30048,0.0004,12.80676]
[1779452009312,23.82,77452.23,70.4,-0.30048,0.0004,12.80676]
[1779452009333,23.82,77443.02,70.4,-0.30415,0.0004,12.87519]
[1779452010263,23.82,77434.25,70.4,-0.30766,0.0004,12.93931]
[1779452010659,23.82,77434.25,70.4,-0.30766,0.0004,12.93931]
[1779452010662,23.82,77434.25,70.4,-0.30766,0.0004,12.93931]
[1779452010871,23.82,77426.06,70.4,-0.31095,0.0004,12.99827]
[1779452012547,23.82,77425.56,70.4,-0.31109,0.0004,12.99519]
[1779452012555,23.82,77425.56,70.4,-0.31109,0.0004,12.99519]
[1779452012712,23.82,77425.56,70.4,-0.31109,0.0004,12.99519]
[1779452013110,23.82,77427.94,70.4,-0.31013,0.0004,12.97815]
[1779452014311,23.82,77427.94,70.4,-0.31013,0.0004,12.97815]
[1779452014310,23.82,77433.45,70.4,-0.30792,0.0004,12.93851]
[1779452014831,23.82,77433.45,70.4,-0.30792,0.0004,12.93851]
[1779452014931,23.82,77441.87,70.4,-0.30455,0.0004,12.87709]
[1779452018072,23.82,77444.39,70.4,-0.30355,0.0004,12.85863]
[1779452019256,23.82,77439.98,70.4,-0.30532,0.0004,12.89121]
[1779452020645,23.82,77434.51,70.4,-0.30751,0.0004,12.93112]
[1779452025279,23.82,77434.19,70.4,-0.30764,0.0004,12.93353]
[1779452026687,23.82,77440.55,70.4,-0.3051,0.0004,12.88721]
[1779452031728,23.82,77441.18,70.4,-0.30485,0.0004,12.88273]
[1779452033488,23.82,77445.5,70.4,-0.30313,0.0004,12.85098]
[1779452035237,23.83,77447.76,70.4,-0.30224,0.0004,12.83439]
[1779452035361,23.83,77447.76,70.4,-0.30224,0.0004,12.83439]
[1779452036077,23.83,77446.13,70.4,-0.30289,0.0004,12.84652]
[1779452041253,23.83,77448.51,70.4,-0.30194,0.0004,12.82879]
[1779452041902,23.83,77448.38,70.4,-0.30199,0.0004,12.82975]
[1779452041973,23.83,77450.89,70.4,-0.30099,0.0004,12.81108]
[1779452042401,23.83,77450.89,70.4,-0.30099,0.0004,12.81108]
[1779452042839,23.83,77450.89,70.4,-0.30099,0.0004,12.81108]
[1779452043057,23.83,77457.92,70.4,-0.29821,0.0004,12.75836]
[1779452043437,23.83,77457.92,70.4,-0.29821,0.0004,12.75836]
[1779452043494,23.83,77457.92,70.4,-0.29821,0.0004,12.75836]
[1779452043791,23.83,77457.92,70.4,-0.29821,0.0004,12.75836]
[1779452043799,23.83,77457.92,70.4,-0.29821,0.0004,12.75836]
[1779452046565,23.83,77457.64,70.4,-0.29833,0.0004,12.76061]
[1779452046568,23.83,77457.64,70.4,-0.29833,0.0004,12.76061]
[1779452049395,23.83,77452.79,70.4,-0.30026,0.0004,12.79718]
[1779452050703,23.83,77451.04,70.4,-0.30095,0.0004,12.81025]
[1779452050999,23.83,77448.89,70.4,-0.3018,0.0004,12.82625]
[1779452051927,23.83,77441.91,70.4,-0.30459,0.0004,12.87783]
[1779452053295,23.83,77441.91,70.4,-0.30459,0.0004,12.87783]
[1779452053371,23.83,77441.35,70.4,-0.30481,0.0004,12.88186]
[1779452054269,23.83,77441.35,70.4,-0.30481,0.0004,12.88186]
[1779452055601,23.83,77441.32,70.4,-0.30481,0.0004,12.88201]
[1779452055608,23.83,77441.32,70.4,-0.30481,0.0004,12.88201]
[1779452055954,23.83,77441.32,70.4,-0.30481,0.0004,12.88201]
[1779452056406,23.83,77441.32,70.4,-0.30481,0.0004,12.88201]
[1779452056056,23.83,77439.2,70.4,-0.30566,0.0004,12.89747]
[1779452059271,23.83,77437.71,70.4,-0.30626,0.0004,12.90841]
[1779452059345,23.83,77439.92,70.4,-0.30537,0.0004,12.89227]
[1779452064535,23.83,77440.69,70.4,-0.30506,0.0004,12.88658]
[1779452069993,23.83,77441.21,70.4,-0.30485,0.0004,12.88271]
[1779452071431,23.83,77440.75,70.4,-0.30496,0.0004,12.87926]
[1779452071442,23.83,77440.75,70.4,-0.30496,0.0004,12.87926]
[1779452075028,23.83,77444.91,70.4,-0.3033,0.0004,12.84865]
[1779452080065,23.83,77447.99,70.4,-0.30208,0.0004,12.82593]
[1779452084446,23.83,77448.09,70.4,-0.30204,0.0004,12.82529]
[1779452085100,23.83,77447.75,70.4,-0.30218,0.0004,12.82784]
[1779452086416,23.83,77447.75,70.4,-0.30218,0.0004,12.82784]
[1779452086418,23.83,77445.66,70.4,-0.30302,0.0004,12.84339]
[1779452092150,23.83,77447.32,70.4,-0.30236,0.0004,12.8312]
[1779452094102,23.83,77446.89,70.4,-0.30253,0.0004,12.8344]
[1779452094448,23.83,77446.89,70.4,-0.30253,0.0004,12.8344]
[1779452094452,23.83,77447.93,70.4,-0.30212,0.0004,12.82673]
[1779452095097,23.83,77447.93,70.4,-0.30212,0.0004,12.82673]
[1779452095448,23.83,77449.93,70.4,-0.30133,0.0004,12.81188]
[1779452099113,23.83,77453.41,70.4,-0.29994,0.0004,12.78583]
[1779452099672,23.83,77454.13,70.4,-0.29965,0.0004,12.78041]
[1779452099685,23.83,77454.13,70.4,-0.29965,0.0004,12.78041]
[1779452101112,23.83,77456.55,70.4,-0.29869,0.0004,12.76221]
[1779452101300,23.83,77456.55,70.4,-0.29869,0.0004,12.76221]
[1779452101433,23.83,77460.4,70.4,-0.29717,0.0004,12.73313]
[1779452101480,23.83,77460.4,70.4,-0.29717,0.0004,12.73313]
[1779452101580,23.83,77460.4,70.4,-0.29717,0.0004,12.73313]
[1779452101981,23.83,77460.4,70.4,-0.29717,0.0004,12.73313]
[1779452102407,23.83,77460.4,70.4,-0.29717,0.0004,12.73313]
[1779452102420,23.83,77460.4,70.4,-0.29717,0.0004,12.73313]
[1779452102370,23.83,77466.59,70.4,-0.29473,0.00039,12.68596]
[1779452102471,23.83,77466.59,70.4,-0.29473,0.00039,12.68596]
[1779452103263,23.83,77470.58,70.4,-0.29315,0.00039,12.65525]
[1779452105085,23.83,77472.78,70.4,-0.29229,0.00039,12.63821]
[1779452105311,23.83,77472.78,70.4,-0.29229,0.00039,12.63821]
[1779452107203,23.83,77470.26,70.4,-0.29327,0.00039,12.6575]
[1779452107528,23.83,77472.0,70.4,-0.29258,0.00039,12.64402]
[1779452107821,23.83,77472.0,70.4,-0.29258,0.00039,12.64402]
[1779452108435,23.82,77481.31,70.4,-0.28894,0.00039,12.57166]
[1779452109306,23.82,77486.67,70.4,-0.28685,0.00039,12.5296]
[1779452111322,23.82,77488.26,70.4,-0.28624,0.00039,12.51705]
[1779452111920,23.83,77487.87,70.4,-0.28639,0.00039,12.52023]
[1779452117362,23.83,77490.5,70.4,-0.28539,0.00039,12.49976]
[1779452121300,23.83,77489.62,70.4,-0.28574,0.00039,12.50688]
[1779452121325,23.83,77489.62,70.4,-0.28574,0.00039,12.50688]
[1779452121390,23.83,77489.65,70.4,-0.28573,0.00039,12.50669]
[1779452122056,23.83,77489.65,70.4,-0.28573,0.00039,12.50669]
[1779452122598,23.83,77492.57,70.4,-0.28459,0.00039,12.48348]
[1779452123403,23.83,77497.08,70.4,-0.28285,0.00039,12.4475]
[1779452125821,23.83,77498.7,70.4,-0.28222,0.00039,12.43454]
[1779452125993,23.83,77498.7,70.4,-0.28222,0.00039,12.43454]
[1779452126819,23.83,77500.59,70.4,-0.2815,0.00038,12.41939]
[1779452127280,23.83,77500.59,70.4,-0.2815,0.00038,12.41939]
[1779452127820,23.83,77499.25,70.4,-0.28202,0.00039,12.4302]
[1779452128082,23.83,77499.25,70.4,-0.28202,0.00039,12.4302]
[1779452128430,23.83,77499.25,70.4,-0.28202,0.00039,12.4302]
[1779452128449,23.83,77499.25,70.4,-0.28202,0.00039,12.4302]
[1779452129487,23.83,77496.08,70.4,-0.28324,0.00039,12.45557]
[1779452129492,23.83,77496.08,70.4,-0.28324,0.00039,12.45557]
[1779452129803,23.83,77495.0,70.4,-0.28365,0.00039,12.46417]
[1779452129867,23.83,77495.0,70.4,-0.28365,0.00039,12.46417]
[1779452129897,23.83,77495.0,70.4,-0.28365,0.00039,12.46417]
[1779452130137,23.83,77495.0,70.4,-0.28365,0.00039,12.46417]
[1779452130456,23.83,77493.85,70.4,-0.2841,0.00039,12.47331]
[1779452131462,23.83,77482.71,70.4,-0.28835,0.00039,12.55442]
[1779452132469,23.83,77477.4,70.4,-0.29042,0.00039,12.59584]
[1779452134103,23.83,77476.27,70.4,-0.29086,0.00039,12.60457]
[1779452135641,23.83,77475.75,70.4,-0.29105,0.00039,12.60849]
[1779452135668,23.83,77475.75,70.4,-0.29105,0.00039,12.60849]
[1779452136060,23.83,77475.75,70.4,-0.29105,0.00039,12.60849]
[1779452136497,23.83,77474.51,70.4,-0.29154,0.00039,12.61813]
[1779452136514,23.83,77474.51,70.4,-0.29154,0.00039,12.61813]
[1779452136759,23.83,77474.51,70.4,-0.29154,0.00039,12.61813]
[1779452138386,23.83,77474.4,70.4,-0.29159,0.00039,12.61901]
[1779452138511,23.83,77476.05,70.4,-0.29094,0.00039,12.60625]
[1779452140811,23.83,77476.34,70.4,-0.29083,0.00039,12.60397]
[1779452146285,23.83,77472.94,70.4,-0.29215,0.00039,12.63015]
[1779452148926,23.83,77477.04,70.4,-0.29054,0.00039,12.5983]
[1779452150279,23.83,77478.15,70.4,-0.29011,0.00039,12.58966]
[1779452151331,23.83,77478.9,70.4,-0.28981,0.00039,12.58382]
[1779452153311,23.83,77477.14,70.4,-0.2905,0.00039,12.59752]
[1779452156791,23.83,77474.9,70.4,-0.29138,0.00039,12.61487]
[1779452161448,23.83,77471.23,70.4,-0.29281,0.00039,12.64311]
[1779452163376,23.82,77476.43,70.4,-0.29077,0.00039,12.60277]
[1779452168429,23.83,77476.55,70.4,-0.29072,0.00039,12.60188]
[1779452173761,23.83,77478.86,70.4,-0.28982,0.00039,12.58393]
[1779452178456,23.83,77479.85,70.4,-0.28944,0.00039,12.57629]
[1779452179371,23.83,77473.21,70.4,-0.29204,0.00039,12.62788]
[1779452179802,23.83,77468.95,70.4,-0.29371,0.00039,12.6607]
[1779452182430,23.83,77467.9,70.4,-0.29412,0.00039,12.66871]
[1779452182700,23.82,77465.43,70.4,-0.29508,0.00039,12.68749]
[1779452183442,23.82,77461.64,70.4,-0.29658,0.00039,12.71629]
[1779452184918,23.82,77458.2,70.4,-0.29794,0.0004,12.74234]
[1779452185728,23.82,77457.13,70.4,-0.29836,0.0004,12.75035]
[1779452185730,23.82,77457.13,70.4,-0.29836,0.0004,12.75035]
[1779452185823,23.82,77457.13,70.4,-0.29836,0.0004,12.75035]
[1779452185844,23.82,77457.62,70.4,-0.29816,0.0004,12.74665]
[1779452188327,23.82,77458.29,70.4,-0.2979,0.0004,12.74164]
[1779452190879,23.83,77449.22,70.4,-0.3015,0.0004,12.80977]
[1779452195915,23.82,77447.78,70.4,-0.302,0.0004,12.81354]
[1779452198076,23.82,77447.19,70.4,-0.30223,0.0004,12.81788]
[1779452199166,23.82,77444.34,70.4,-0.30337,0.0004,12.83894]
[1779452200574,23.82,77444.34,70.4,-0.30336,0.0004,12.83882]
[1779452207396,23.82,77444.78,70.4,-0.30316,0.0004,12.83519]
[1779452211154,23.82,77447.12,70.4,-0.30222,0.0004,12.81768]
[1779452212373,23.82,77446.22,70.4,-0.30258,0.0004,12.82425]
[1779452212385,23.82,77440.97,70.4,-0.30467,0.0004,12.8629]
[1779452213035,23.82,77435.58,70.4,-0.30683,0.0004,12.90231]
[1779452214644,23.82,77434.96,70.4,-0.30707,0.0004,12.90674]
[1779452214844,23.82,77434.96,70.4,-0.30707,0.0004,12.90674]
[1779452215007,23.82,77434.96,70.4,-0.30707,0.0004,12.90674]
[1779452217436,23.82,77428.19,70.4,-0.30979,0.0004,12.95561]
[1779452218073,23.82,77428.26,70.4,-0.30976,0.0004,12.95495]
[1779452218155,23.82,77432.56,70.4,-0.30802,0.0004,12.92393]
[1779452219078,23.82,77437.46,70.4,-0.30605,0.0004,12.88825]
[1779452222789,23.81,77439.28,70.4,-0.30532,0.0004,12.87491]
[1779452223106,23.81,77435.94,70.4,-0.30666,0.0004,12.8993]
[1779452228141,23.82,77433.26,70.4,-0.30775,0.0004,12.91902]
[1779452233127,23.82,77433.66,70.4,-0.3076,0.0004,12.91626]
[1779452233452,23.82,77438.52,70.4,-0.30566,0.0004,12.88098]
[1779452234468,23.82,77438.52,70.4,-0.30566,0.0004,12.88098]
[1779452234527,23.82,77442.3,70.4,-0.30415,0.0004,12.85335]
[1779452241631,23.82,77445.42,70.4,-0.30291,0.0004,12.83049]
[1779452243060,23.82,77444.73,70.4,-0.30319,0.0004,12.83571]
[1779452243247,23.82,77440.13,70.4,-0.30503,0.0004,12.86961]
[1779452244484,23.82,77440.13,70.4,-0.30503,0.0004,12.86961]
[1779452250275,23.82,77437.18,70.4,-0.30621,0.0004,12.89115]
[1779452251624,23.82,77436.48,70.4,-0.30649,0.0004,12.89624]
[1779452252309,23.82,77431.38,70.4,-0.30847,0.0004,12.92639]
[1779452253846,23.82,77431.0,70.4,-0.30862,0.0004,12.92918]
[1779452254311,23.82,77431.0,70.4,-0.30862,0.0004,12.92918]
[1779452255353,23.82,77429.6,70.4,-0.30919,0.0004,12.93932]
[1779452255511,23.82,77429.6,70.4,-0.30919,0.0004,12.93932]
[1779452255519,23.82,77429.6,70.4,-0.30919,0.0004,12.93932]
[1779452255556,23.82,77422.11,70.4,-0.31221,0.0004,12.99292]
[1779452255658,23.82,77422.11,70.4,-0.31221,0.0004,12.99292]
[1779452255856,23.82,77422.11,70.4,-0.31221,0.0004,12.99292]
[1779452255999,23.82,77422.11,70.4,-0.31221,0.0004,12.99292]
[1779452256435,23.82,77422.11,70.4,-0.31221,0.0004,12.99292]
[1779452256441,23.82,77414.53,70.4,-0.31529,0.00041,13.04648]
[1779452256940,23.82,77414.53,70.4,-0.31529,0.00041,13.04648]
[1779452257621,23.82,77406.78,70.4,-0.31845,0.00041,13.10039]
[1779452257708,23.82,77406.78,70.4,-0.31845,0.00041,13.10039]
[1779452263449,23.82,77406.48,70.4,-0.31858,0.00041,13.10255]
[1779452266023,23.82,77403.96,70.4,-0.31961,0.00041,13.11996]
[1779452266409,23.82,77402.2,70.4,-0.32033,0.00041,13.13212]
[1779452268941,23.83,77403.76,70.4,-0.3197,0.00041,13.12156]
[1779452273453,23.83,77403.16,70.4,-0.31996,0.00041,13.12594]
[1779452274274,23.83,77404.74,70.4,-0.31932,0.00041,13.11516]
[1779452274465,23.83,77408.14,70.4,-0.31794,0.00041,13.09179]
[1779452275254,23.83,77408.14,70.4,-0.31794,0.00041,13.09179]
[1779452280507,23.83,77407.46,70.4,-0.31823,0.00041,13.09665]
[1779452285542,23.83,77408.08,70.4,-0.31798,0.00041,13.0925]
[1779452290609,23.83,77408.07,70.4,-0.31799,0.00041,13.09267]
[1779452295612,23.83,77406.41,70.4,-0.31867,0.00041,13.10426]
[1779452298326,23.83,77409.4,70.4,-0.31746,0.00041,13.08364]
[1779452299798,23.83,77414.19,70.4,-0.31551,0.00041,13.05036]
[1779452304988,23.84,77415.28,70.4,-0.31509,0.00041,13.0431]
[1779452308536,23.84,77407.37,70.4,-0.31832,0.00041,13.09833]
[1779452310543,23.84,77403.25,70.4,-0.32001,0.00041,13.12666]
[1779452315755,23.84,77401.56,70.4,-0.32063,0.00041,13.13151]
[1779452320800,23.84,77403.45,70.4,-0.31986,0.00041,13.11858]
[1779452326110,23.84,77406.64,70.4,-0.31856,0.00041,13.09679]
[1779452328943,23.84,77404.69,70.4,-0.31936,0.00041,13.1103]
[1779452333987,23.84,77402.9,70.4,-0.3201,0.00041,13.12264]
[1779452337912,23.84,77410.4,70.4,-0.31705,0.00041,13.07109]
[1779452339312,23.84,77410.4,70.4,-0.31705,0.00041,13.07109]
[1779452339926,23.84,77417.77,70.4,-0.31406,0.00041,13.01969]
[1779452342951,23.85,77421.03,70.4,-0.31275,0.0004,12.99689]
[1779452343877,23.85,77420.74,70.4,-0.31288,0.0004,12.99907]
[1779452344541,23.85,77422.18,70.4,-0.3123,0.0004,12.98896]
[1779452347412,23.85,77427.79,70.4,-0.31003,0.0004,12.94895]
[1779452348754,23.85,77430.53,70.4,-0.30893,0.0004,12.92931]
[1779452349311,23.85,77430.53,70.4,-0.30893,0.0004,12.92931]
[1779452349677,23.85,77435.41,70.4,-0.30697,0.0004,12.89407]
[1779452350518,23.85,77435.41,70.4,-0.30697,0.0004,12.89407]
[1779452350716,23.85,77437.84,70.4,-0.306,0.0004,12.87646]
[1779452352143,23.85,77438.15,70.4,-0.30588,0.0004,12.87422]
[1779452352336,23.85,77438.15,70.4,-0.30588,0.0004,12.87422]
[1779452352343,23.85,77438.15,70.4,-0.30588,0.0004,12.87422]
[1779452352730,23.85,77444.38,70.4,-0.30339,0.0004,12.82849]
[1779452353181,23.85,77452.39,70.4,-0.3002,0.0004,12.76901]
[1779452357254,23.85,77455.04,70.4,-0.29915,0.0004,12.74929]
[1779452357301,23.85,77455.04,70.4,-0.29915,0.0004,12.74929]
[1779452357310,23.85,77455.04,70.4,-0.29915,0.0004,12.74929]
[1779452358943,23.85,77451.99,70.4,-0.30037,0.0004,12.77223]
[1779452360441,23.85,77449.29,70.4,-0.30144,0.0004,12.79239]
[1779452360487,23.85,77449.29,70.4,-0.30144,0.0004,12.79239]
[1779452360502,23.85,77449.29,70.4,-0.30144,0.0004,12.79239]
[1779452361085,23.85,77455.87,70.4,-0.29883,0.0004,12.7432]
[1779452364671,23.85,77462.18,70.4,-0.29635,0.00039,12.69577]
[1779452366733,23.85,77462.26,70.4,-0.29632,0.00039,12.69516]
[1779452367674,23.85,77470.11,70.4,-0.29324,0.00039,12.63553]
[1779452368328,23.85,77475.18,70.4,-0.29125,0.00039,12.59642]
[1779452369149,23.86,77469.64,70.4,-0.29343,0.00039,12.63931]
[1779452374182,23.86,77472.79,70.4,-0.29216,0.00039,12.6089]
[1779452376962,23.86,77476.19,70.4,-0.29084,0.00039,12.58298]
[1779452377386,23.86,77479.12,70.4,-0.28971,0.00039,12.56042]
[1779452381764,23.87,77482.54,70.4,-0.28839,0.00039,12.53415]
[1779452381777,23.87,77482.11,70.4,-0.28857,0.00039,12.53765]
[1779452383245,23.87,77475.15,70.4,-0.2913,0.00039,12.59202]
[1779452386485,23.87,77471.87,70.4,-0.29259,0.00039,12.61749]
[1779452389595,23.87,77468.82,70.4,-0.2938,0.00039,12.64106]
[1779452391301,23.87,77461.6,70.4,-0.29665,0.00039,12.69619]
[1779452392061,23.87,77461.6,70.4,-0.29665,0.00039,12.69619]
[1779452394203,23.87,77460.7,70.4,-0.297,0.0004,12.70299]
[1779452394322,23.87,77461.51,70.4,-0.29668,0.00039,12.69683]
[1779452399357,23.87,77460.95,70.4,-0.29692,0.00039,12.70144]
[1779452404377,23.88,77459.33,70.4,-0.29758,0.0004,12.71399]
[1779452404392,23.88,77454.93,70.4,-0.29932,0.0004,12.74707]
[1779452407227,23.88,77453.12,70.4,-0.30004,0.0004,12.76067]
[1779452407739,23.88,77465.44,70.4,-0.29517,0.00039,12.66771]
[1779452408236,23.88,77465.44,70.4,-0.29517,0.00039,12.66771]
[1779452408735,23.88,77475.43,70.4,-0.29125,0.00039,12.59104]
[1779452409052,23.88,77475.43,70.4,-0.29125,0.00039,12.59104]
[1779452409112,23.88,77475.43,70.4,-0.29125,0.00039,12.59104]
[1779452409157,23.88,77475.43,70.4,-0.29125,0.00039,12.59104]
[1779452409552,23.88,77477.51,70.4,-0.29043,0.00039,12.57493]
[1779452411806,23.88,77479.76,70.4,-0.28956,0.00039,12.55762]
[1779452414907,23.88,77480.74,70.4,-0.28919,0.00039,12.55014]
[1779452416047,23.88,77480.75,70.4,-0.28919,0.00039,12.55014]
[1779452416074,23.88,77480.75,70.4,-0.28919,0.00039,12.55014]
[1779452416133,23.88,77480.75,70.4,-0.28919,0.00039,12.55014]
[1779452416135,23.88,77480.75,70.4,-0.28919,0.00039,12.55014]
[1779452416257,23.88,77480.75,70.4,-0.28919,0.00039,12.55014]
[1779452416442,23.88,77480.75,70.4,-0.28919,0.00039,12.55014]
[1779452416502,23.88,77480.75,70.4,-0.28919,0.00039,12.55014]
[1779452416552,23.88,77480.75,70.4,-0.28919,0.00039,12.55014]
[1779452416665,23.88,77480.75,70.4,-0.28919,0.00039,12.55014]
[1779452416719,23.88,77480.75,70.4,-0.28919,0.00039,12.55014]
[1779452416737,23.88,77468.85,70.4,-0.29385,0.00039,12.64215]
[1779452417496,23.88,77468.85,70.4,-0.29385,0.00039,12.64215]
[1779452417514,23.88,77468.85,70.4,-0.29385,0.00039,12.64215]
[1779452417520,23.88,77460.02,70.4,-0.29733,0.0004,12.70932]
[1779452422174,23.88,77459.25,70.4,-0.29762,0.0004,12.71489]
[1779452424534,23.88,77467.96,70.4,-0.29418,0.00039,12.64852]
[1779452429706,23.88,77468.54,70.4,-0.29395,0.00039,12.64402]
[1779452429708,23.88,77468.54,70.4,-0.29395,0.00039,12.64402]
[1779452430498,23.88,77468.49,70.4,-0.29397,0.00039,12.64439]
[1779452431934,23.88,77463.25,70.4,-0.29595,0.00039,12.67744]
[1779452435726,23.88,77462.03,70.4,-0.29643,0.00039,12.68654]
[1779452435736,23.88,77462.03,70.4,-0.29643,0.00039,12.68654]
[1779452436366,23.88,77461.43,70.4,-0.29666,0.00039,12.69104]
[1779452436368,23.88,77461.43,70.4,-0.29666,0.00039,12.69104]
[1779452436471,23.88,77461.43,70.4,-0.29666,0.00039,12.69104]
[1779452441789,23.87,77459.98,70.4,-0.29722,0.0004,12.70177]
[1779452442342,23.87,77460.55,70.4,-0.29699,0.0004,12.6974]
[1779452443243,23.87,77460.66,70.4,-0.29695,0.0004,12.69652]
[1779452443671,23.87,77460.76,70.4,-0.2969,0.0004,12.69564]
[1779452444353,23.87,77460.76,70.4,-0.2969,0.0004,12.69564]
[1779452444702,23.87,77460.76,70.4,-0.2969,0.0004,12.69564]
[1779452447814,23.87,77462.22,70.4,-0.29631,0.00039,12.6842]
[1779452448958,23.87,77462.25,70.4,-0.29628,0.00039,12.68374]
[1779452449235,23.87,77462.25,70.4,-0.29628,0.00039,12.68374]
[1779452454748,23.86,77461.8,70.4,-0.29642,0.00039,12.68647]
[1779452459759,23.86,77461.34,70.4,-0.29658,0.0004,12.68951]
[1779452464266,23.86,77461.27,70.4,-0.29658,0.0004,12.68948]
[1779452466800,23.85,77458.17,70.4,-0.2978,0.0004,12.71271]
[1779452468803,23.85,77458.65,70.4,-0.29759,0.0004,12.70883]
[1779452469052,23.85,77458.65,70.4,-0.29759,0.0004,12.70883]
[1779452469057,23.85,77458.65,70.4,-0.29759,0.0004,12.70883]
[1779452469063,23.85,77458.65,70.4,-0.29759,0.0004,12.70883]
[1779452469068,23.85,77458.65,70.4,-0.29759,0.0004,12.70883]
[1779452469810,23.85,77458.65,70.4,-0.29759,0.0004,12.70883]
[1779452469853,23.85,77456.25,70.4,-0.29854,0.0004,12.72684]
[1779452472590,23.85,77456.06,70.4,-0.29861,0.0004,12.72824]
[1779452477909,23.85,77454.19,70.4,-0.29936,0.0004,12.74235]
[1779452479095,23.85,77454.19,70.4,-0.29936,0.0004,12.74235]
[1779452484240,23.85,77453.52,70.4,-0.29963,0.0004,12.7475]
[1779452485225,23.85,77452.36,70.4,-0.3001,0.0004,12.75621]
[1779452485779,23.85,77452.36,70.4,-0.3001,0.0004,12.75621]
[1779452485812,23.85,77442.72,70.4,-0.30394,0.0004,12.82771]
[1779452485951,23.85,77442.72,70.4,-0.30394,0.0004,12.82771]
[1779452485954,23.85,77442.72,70.4,-0.30394,0.0004,12.82771]
[1779452492581,23.85,77442.82,70.4,-0.30381,0.0004,12.8198]
[1779452494185,23.85,77442.82,70.4,-0.3038,0.0004,12.81975]
[1779452494204,23.85,77442.82,70.4,-0.3038,0.0004,12.81975]
[1779452494947,23.85,77441.9,70.4,-0.30417,0.0004,12.82642]
[1779452495644,23.85,77437.8,70.4,-0.30581,0.0004,12.8564]
[1779452498768,23.85,77434.46,70.4,-0.30715,0.0004,12.8807]
[1779452499104,23.85,77434.39,70.4,-0.30717,0.0004,12.88117]
[1779452499420,23.85,77434.59,70.4,-0.30709,0.0004,12.87972]
[1779452504499,23.85,77434.5,70.4,-0.30711,0.0004,12.88006]
[1779452505336,23.85,77434.41,70.4,-0.30714,0.0004,12.88064]
[1779452505338,23.85,77434.41,70.4,-0.30714,0.0004,12.88064]
[1779452505437,23.85,77433.52,70.4,-0.3075,0.0004,12.88704]
[1779452507787,23.85,77433.52,70.4,-0.3075,0.0004,12.88704]
[1779452509482,23.85,77432.55,70.4,-0.30788,0.0004,12.89399]
[1779452509584,23.85,77432.11,70.4,-0.30806,0.0004,12.89715]
[1779452511562,23.85,77431.46,70.4,-0.30832,0.0004,12.90175]
[1779452511592,23.84,77430.16,70.4,-0.30883,0.0004,12.91105]
[1779452517190,23.84,77429.89,70.4,-0.30893,0.0004,12.91272]
[1779452522225,23.84,77426.76,70.4,-0.31018,0.0004,12.93498]
[1779452523903,23.84,77426.76,70.4,-0.31018,0.0004,12.93498]
[1779452524653,23.84,77425.95,70.4,-0.3105,0.0004,12.94073]
[1779452524847,23.84,77425.86,70.4,-0.31053,0.0004,12.94126]
[1779452524924,23.84,77425.86,70.4,-0.31053,0.0004,12.94126]
[1779452525317,23.84,77425.86,70.4,-0.31053,0.0004,12.94126]
[1779452525959,23.84,77422.55,70.4,-0.31187,0.0004,12.96487]
[1779452526864,23.84,77414.33,70.4,-0.31521,0.00041,13.02291]
[1779452527872,23.84,77409.33,70.4,-0.31724,0.00041,13.05775]
[1779452528486,23.84,77409.33,70.4,-0.31724,0.00041,13.05775]
[1779452530150,23.84,77409.91,70.4,-0.31701,0.00041,13.05372]
[1779452530556,23.84,77410.63,70.4,-0.31671,0.00041,13.04872]
[1779452531846,23.84,77410.63,70.4,-0.31671,0.00041,13.04872]
[1779452532621,23.84,77411.18,70.4,-0.31648,0.00041,13.04477]
[1779452533920,23.84,77419.26,70.4,-0.3132,0.00041,12.98803]
[1779452539351,23.84,77418.98,70.4,-0.3133,0.00041,12.98992]
[1779452545798,23.84,77418.37,70.4,-0.31355,0.00041,12.99412]
[1779452548236,23.84,77417.94,70.4,-0.31372,0.00041,12.99707]
[1779452548246,23.84,77417.94,70.4,-0.31372,0.00041,12.99707]
[1779452548248,23.84,77417.94,70.4,-0.31372,0.00041,12.99707]
[1779452548571,23.84,77417.94,70.4,-0.31372,0.00041,12.99707]
[1779452548876,23.84,77410.98,70.4,-0.31654,0.00041,13.04575]
[1779452549422,23.84,77406.14,70.4,-0.31852,0.00041,13.07928]
[1779452554311,23.83,77402.43,70.4,-0.31995,0.00041,13.09784]
[1779452554457,23.83,77402.36,70.4,-0.31998,0.00041,13.09827]
[1779452559495,23.83,77401.13,70.4,-0.32049,0.00041,13.10677]
[1779452564530,23.83,77400.33,70.4,-0.32082,0.00041,13.11229]
[1779452569564,23.83,77402.39,70.4,-0.31998,0.00041,13.09826]
[1779452573820,23.84,77392.5,70.4,-0.32405,0.00041,13.16542]
[1779452574957,23.84,77392.5,70.4,-0.32405,0.00041,13.16542]
[1779452575068,23.84,77390.27,70.4,-0.32496,0.00041,13.18032]
[1779452575442,23.84,77390.27,70.4,-0.32496,0.00041,13.18032]
[1779452575739,23.84,77375.43,70.4,-0.33111,0.00042,13.27796]
[1779452576858,23.84,77375.43,70.4,-0.33111,0.00042,13.27796]
[1779452576959,23.83,77367.29,70.4,-0.33449,0.00042,13.33016]
[1779452577131,23.83,77367.29,70.4,-0.33449,0.00042,13.33016]
[1779452577831,23.83,77367.29,70.4,-0.33449,0.00042,13.33016]
[1779452577902,23.84,77364.61,70.4,-0.33561,0.00042,13.34718]
[1779452578455,23.84,77364.61,70.4,-0.33561,0.00042,13.34718]
[1779452578467,23.84,77364.61,70.4,-0.33561,0.00042,13.34718]
[1779452579317,23.84,77364.89,70.4,-0.3355,0.00042,13.34541]
[1779452579376,23.84,77364.89,70.4,-0.3355,0.00042,13.34541]
[1779452579873,23.84,77364.89,70.4,-0.3355,0.00042,13.34541]
[1779452579942,23.84,77366.69,70.4,-0.33475,0.00042,13.33407]
[1779452584670,23.84,77370.89,70.4,-0.333,0.00042,13.30736]
[1779452587062,23.84,77372.47,70.4,-0.33235,0.00042,13.29728]
[1779452587903,23.84,77372.47,70.4,-0.33235,0.00042,13.29728]
[1779452594643,23.84,77374.46,70.4,-0.33155,0.00042,13.28494]
[1779452594708,23.84,77374.46,70.4,-0.33155,0.00042,13.28494]
[1779452594755,23.84,77374.46,70.4,-0.33155,0.00042,13.28494]
[1779452594806,23.84,77374.46,70.4,-0.33155,0.00042,13.28494]
[1779452594949,23.84,77374.46,70.4,-0.33155,0.00042,13.28494]
[1779452594959,23.84,77371.28,70.4,-0.33289,0.00042,13.30556]
[1779452595018,23.84,77371.28,70.4,-0.33289,0.00042,13.30556]
[1779452595236,23.84,77371.28,70.4,-0.33289,0.00042,13.30556]
[1779452595882,23.84,77363.89,70.4,-0.33597,0.00042,13.35264]
[1779452596755,23.84,77359.88,70.4,-0.33765,0.00042,13.37781]
[1779452597530,23.84,77359.88,70.4,-0.33765,0.00042,13.37781]
[1779452603514,23.85,77358.14,70.4,-0.33839,0.00042,13.38886]
[1779452604417,23.85,77356.94,70.4,-0.3389,0.00042,13.39634]
[1779452604490,23.85,77356.94,70.4,-0.3389,0.00042,13.39634]
[1779452604811,23.85,77357.18,70.4,-0.3388,0.00042,13.39486]
[1779452606903,23.85,77356.13,70.4,-0.33924,0.00042,13.40139]
[1779452607385,23.85,77354.18,70.4,-0.34006,0.00042,13.41345]
[1779452607834,23.85,77349.48,70.4,-0.34204,0.00042,13.44229]
[1779452608500,23.85,77349.48,70.4,-0.34204,0.00042,13.44229]
[1779452608947,23.85,77349.48,70.4,-0.34204,0.00042,13.44229]
[1779452609669,23.85,77350.12,70.4,-0.34177,0.00042,13.43846]
[1779452611312,23.85,77351.51,70.4,-0.3412,0.00042,13.4301]
[1779452616897,23.86,77352.32,70.4,-0.34083,0.00042,13.41897]
[1779452621932,23.86,77352.75,70.4,-0.34067,0.00042,13.4167]
[1779452626967,23.86,77355.92,70.4,-0.33937,0.00042,13.39758]
[1779452632004,23.87,77356.28,70.4,-0.33924,0.00042,13.39579]
[1779452637037,23.87,77356.51,70.4,-0.33918,0.00042,13.39481]
[1779452637405,23.87,77356.51,70.4,-0.33918,0.00042,13.39481]
[1779452640058,23.88,77361.28,70.4,-0.3372,0.00042,13.36542]
[1779452642448,23.88,77362.74,70.4,-0.3366,0.00042,13.35639]
[1779452642464,23.88,77362.74,70.4,-0.3366,0.00042,13.35639]
[1779452642487,23.88,77362.74,70.4,-0.3366,0.00042,13.35639]
[1779452642544,23.88,77362.74,70.4,-0.3366,0.00042,13.35639]
[1779452642655,23.88,77362.83,70.4,-0.33657,0.00042,13.35594]
[1779452643664,23.88,77366.93,70.4,-0.33486,0.00042,13.33013]
[1779452645809,23.88,77370.15,70.4,-0.33352,0.00042,13.30972]
[1779452648005,23.88,77370.57,70.4,-0.33335,0.00042,13.30719]
[1779452649779,23.88,77370.57,70.4,-0.33336,0.00042,13.30733]
[1779452649791,23.88,77370.57,70.4,-0.33336,0.00042,13.30733]
[1779452651780,23.88,77370.56,70.4,-0.33338,0.00042,13.30754]
[1779452651830,23.88,77371.55,70.4,-0.33297,0.00042,13.30129]
[1779452653651,23.89,77367.26,70.4,-0.33477,0.00042,13.32877]
[1779452654070,23.89,77367.26,70.4,-0.33477,0.00042,13.32877]
[1779452655782,23.89,77364.9,70.4,-0.33576,0.00042,13.34382]
[1779452656005,23.89,77360.15,70.4,-0.33775,0.00042,13.37364]
[1779452656339,23.89,77355.87,70.4,-0.33954,0.00042,13.40017]
[1779452657867,23.89,77355.87,70.4,-0.33954,0.00042,13.40017]
[1779452657993,23.89,77350.95,70.4,-0.34161,0.00042,13.43043]
[1779452658079,23.89,77350.95,70.4,-0.34161,0.00042,13.43043]
[1779452658184,23.89,77354.85,70.4,-0.33997,0.00042,13.40654]
[1779452659075,23.89,77354.85,70.4,-0.33997,0.00042,13.40654]
[1779452659191,23.89,77359.62,70.4,-0.33797,0.00042,13.37702]
[1779452661285,23.89,77360.26,70.4,-0.33771,0.00042,13.37309]
[1779452663011,23.89,77365.07,70.4,-0.33571,0.00042,13.3431]
[1779452663533,23.89,77365.07,70.4,-0.33571,0.00042,13.3431]
[1779452663609,23.89,77365.07,70.4,-0.33571,0.00042,13.3431]
[1779452666261,23.89,77368.85,70.4,-0.33414,0.00042,13.3193]
[1779452668685,23.89,77369.32,70.4,-0.33396,0.00042,13.31645]
[1779452669934,23.89,77369.35,70.4,-0.33395,0.00042,13.31633]
[1779452671795,23.9,77374.23,70.4,-0.33193,0.00042,13.28529]
[1779452671938,23.9,77374.23,70.4,-0.33193,0.00042,13.28529]
[1779452671948,23.9,77374.23,70.4,-0.33193,0.00042,13.28529]
[1779452672401,23.9,77377.48,70.4,-0.33053,0.00041,13.25784]
[1779452672494,23.9,77377.48,70.4,-0.33053,0.00041,13.25784]
[1779452673094,23.9,77377.7,70.4,-0.33045,0.00041,13.25649]
[1779452673719,23.9,77384.01,70.4,-0.32783,0.00041,13.21533]
[1779452674301,23.9,77388.01,70.4,-0.32619,0.00041,13.18904]
[1779452676180,23.9,77388.55,70.4,-0.32598,0.00041,13.18559]
[1779452676726,23.9,77388.55,70.4,-0.32598,0.00041,13.18559]
[1779452677460,23.9,77388.05,70.4,-0.32619,0.00041,13.18902]
[1779452677941,23.9,77388.05,70.4,-0.32619,0.00041,13.18902]
[1779452678042,23.9,77387.74,70.4,-0.32633,0.00041,13.19134]
[1779452680345,23.91,77390.65,70.4,-0.32514,0.00041,13.17212]
[1779452681040,23.91,77390.79,70.4,-0.32509,0.00041,13.17133]
[1779452682390,23.91,77391.14,70.4,-0.32495,0.00041,13.16903]
[1779452688403,23.91,77388.9,70.4,-0.32589,0.00041,13.18419]
[1779452693680,23.91,77389.46,70.4,-0.32567,0.00041,13.18063]
[1779452699100,23.91,77389.71,70.4,-0.32558,0.00041,13.17921]
[1779452704050,23.92,77397.63,70.4,-0.32234,0.00041,13.1265]
[1779452706530,23.92,77403.01,70.4,-0.32015,0.00041,13.09017]
[1779452708832,23.92,77403.09,70.4,-0.32012,0.00041,13.08973]
[1779452714335,23.92,77404.67,70.4,-0.31952,0.00041,13.07963]
[1779452718924,23.93,77403.92,70.4,-0.31984,0.00041,13.08506]
[1779452724656,23.93,77404.53,70.4,-0.31963,0.00041,13.08158]
[1779452728409,23.94,77404.31,70.4,-0.31975,0.00041,13.08347]
[1779452733574,23.94,77401.03,70.4,-0.32103,0.00041,13.09934]
[1779452735057,23.94,77400.93,70.4,-0.32108,0.00041,13.10008]
[1779452735098,23.94,77400.93,70.4,-0.32108,0.00041,13.10008]
[1779452735116,23.94,77400.93,70.4,-0.32108,0.00041,13.10008]
[1779452736194,23.94,77400.81,70.4,-0.32114,0.00041,13.10104]
[1779452736740,23.94,77400.85,70.4,-0.32112,0.00041,13.10081]
[1779452738922,23.94,77401.28,70.4,-0.32095,0.00041,13.09793]
[1779452740318,23.94,77401.13,70.4,-0.32101,0.00041,13.099]
[1779452740768,23.94,77401.14,70.4,-0.32101,0.00041,13.09898]
[1779452746174,23.94,77401.1,70.4,-0.32103,0.00041,13.09929]
[1779452748880,23.94,77395.88,70.4,-0.32318,0.00041,13.13476]
[1779452752311,23.94,77395.34,70.4,-0.32341,0.00041,13.13843]
[1779452757887,23.95,77394.83,70.4,-0.32362,0.00041,13.14188]
[1779452763037,23.95,77394.83,70.4,-0.32362,0.00041,13.14189]
[1779452763158,23.95,77394.83,70.4,-0.32362,0.00041,13.14189]
[1779452763172,23.95,77394.83,70.4,-0.32362,0.00041,13.14189]
[1779452763802,23.95,77393.85,70.4,-0.32402,0.00041,13.14845]
[1779452764085,23.95,77383.52,70.4,-0.32828,0.00041,13.21681]
[1779452764847,23.95,77383.52,70.4,-0.32828,0.00041,13.21681]
[1779452765035,23.95,77383.52,70.4,-0.32828,0.00041,13.21681]
[1779452767680,23.95,77379.41,70.4,-0.32997,0.00041,13.24356]
[1779452771807,23.95,77379.59,70.4,-0.32991,0.00041,13.24251]
[1779452773054,23.95,77379.59,70.4,-0.32991,0.00041,13.24251]
[1779452773155,23.95,77379.59,70.4,-0.32991,0.00041,13.24259]
[1779452779034,23.95,77379.49,70.4,-0.32997,0.00041,13.24354]
[1779452780376,23.95,77379.49,70.4,-0.32997,0.00041,13.24354]
[1779452781048,23.95,77379.41,70.4,-0.33001,0.00041,13.24415]
[1779452784444,23.95,77379.45,70.4,-0.33,0.00041,13.24401]
[1779452785076,23.95,77379.56,70.4,-0.32996,0.00041,13.24335]
[1779452785654,23.95,77379.56,70.4,-0.32996,0.00041,13.24335]
[1779452786261,23.95,77377.2,70.4,-0.33094,0.00041,13.25866]
[1779452786668,23.95,77377.2,70.4,-0.33094,0.00041,13.25866]
[1779452787245,23.95,77376.11,70.4,-0.3314,0.00041,13.26577]
[1779452787566,23.95,77376.11,70.4,-0.3314,0.00041,13.26577]
[1779452791960,23.96,77371.98,70.4,-0.33306,0.00042,13.28584]
[1779452791976,23.96,77371.98,70.4,-0.33306,0.00042,13.28584]
[1779452792021,23.96,77371.98,70.4,-0.33306,0.00042,13.28584]
[1779452792435,23.96,77370.01,70.4,-0.33388,0.00042,13.29844]
[1779452793198,23.96,77370.01,70.4,-0.33388,0.00042,13.29844]
[1779452793869,23.96,77367.89,70.4,-0.33477,0.00042,13.31192]
[1779452794140,23.96,77363.43,70.4,-0.33663,0.00042,13.34]
[1779452799174,23.96,77360.84,70.4,-0.33773,0.00042,13.35642]
[1779452801161,23.96,77360.68,70.4,-0.3378,0.00042,13.35747]
[1779452801182,23.96,77360.68,70.4,-0.3378,0.00042,13.35747]
[1779452801189,23.96,77357.06,70.4,-0.33932,0.00042,13.37991]
[1779452802196,23.96,77352.8,70.4,-0.3411,0.00042,13.4061]
[1779452807273,23.97,77351.24,70.4,-0.34178,0.00042,13.41585]
[1779452813273,23.97,77350.74,70.4,-0.34202,0.00042,13.41936]
[1779452816898,23.97,77350.81,70.4,-0.342,0.00042,13.41907]
[1779452821956,23.98,77350.73,70.4,-0.34204,0.00042,13.41974]
[1779452827370,23.98,77351.19,70.4,-0.34186,0.00042,13.41709]
[1779452831181,23.98,77351.22,70.4,-0.34185,0.00042,13.41695]
[1779452833278,23.98,77348.4,70.4,-0.34304,0.00042,13.43409]
[1779452839506,23.98,77349.1,70.4,-0.34276,0.00042,13.43013]
[1779452844490,23.99,77353.65,70.4,-0.34088,0.00042,13.40283]
[1779452846267,23.99,77353.42,70.4,-0.34098,0.00042,13.40436]
[1779452849311,23.99,77352.97,70.4,-0.34118,0.00042,13.40724]
[1779452855567,23.99,77348.75,70.4,-0.34291,0.00042,13.4266]
[1779452861132,24.0,77349.0,70.4,-0.34282,0.00042,13.42526]
[1779452861177,24.0,77349.0,70.4,-0.34282,0.00042,13.42526]
[1779452862312,24.0,77349.01,70.4,-0.34282,0.00042,13.42529]
[1779452865363,24.0,77345.16,70.4,-0.34445,0.00042,13.44849]
[1779452870915,24.0,77343.84,70.4,-0.34501,0.00042,13.45645]
[1779452872686,24.0,77348.63,70.4,-0.343,0.00042,13.42788]
[1779452877721,24.0,77345.87,70.4,-0.34417,0.00042,13.44458]
[1779452879928,24.0,77345.87,70.4,-0.34417,0.00042,13.44458]
[1779452889360,24.0,77343.6,70.4,-0.34513,0.00042,13.4582]
[1779452891782,24.0,77348.88,70.4,-0.34292,0.00042,13.42667]
[1779452896854,24.01,77350.01,70.4,-0.34246,0.00042,13.42007]
[1779452902121,24.01,77349.65,70.4,-0.34262,0.00042,13.42239]
[1779452904553,24.01,77349.53,70.4,-0.34268,0.00042,13.42325]
[1779452904812,24.01,77349.53,70.4,-0.34268,0.00042,13.42325]
[1779452905311,24.01,77349.53,70.4,-0.34268,0.00042,13.42325]
[1779452905270,24.01,77343.21,70.4,-0.34533,0.00042,13.46109]
[1779452906253,24.01,77337.45,70.4,-0.34776,0.00042,13.49506]
[1779452908137,24.01,77333.58,70.4,-0.34939,0.00042,13.51759]
[1779452909674,24.01,77333.36,70.4,-0.34949,0.00042,13.51886]
[1779452909710,24.01,77333.36,70.4,-0.34949,0.00042,13.51886]
[1779452909770,24.01,77333.36,70.4,-0.34949,0.00042,13.51885]
[1779452914980,24.01,77333.51,70.4,-0.34936,0.00042,13.51139]
[1779452915337,24.01,77333.51,70.4,-0.34936,0.00042,13.51139]
[1779452915402,24.01,77333.51,70.4,-0.34936,0.00042,13.51139]
[1779452921176,24.01,77333.56,70.4,-0.34934,0.00042,13.51102]
[1779452927151,24.01,77332.31,70.4,-0.34985,0.00042,13.51809]
[1779452927770,24.01,77332.29,70.4,-0.34986,0.00042,13.51817]
[1779452930718,24.01,77331.95,70.4,-0.35,0.00042,13.52008]
[1779452935844,24.0,77331.98,70.4,-0.34998,0.00042,13.51982]
[1779452936229,24.0,77331.98,70.4,-0.34998,0.00042,13.51982]
[1779452936326,24.0,77331.98,70.4,-0.34998,0.00042,13.51978]
[1779452941354,24.0,77332.68,70.4,-0.34968,0.00042,13.51574]
[1779452947208,24.0,77333.68,70.4,-0.34926,0.00042,13.50989]
[1779452949668,24.0,77335.32,70.4,-0.34856,0.00042,13.50034]
[1779452951032,24.0,77337.81,70.4,-0.34751,0.00042,13.48579]
[1779452951040,24.0,77337.81,70.4,-0.34751,0.00042,13.48579]
[1779452951127,24.0,77337.81,70.4,-0.34751,0.00042,13.48579]
[1779452951180,24.0,77337.81,70.4,-0.34751,0.00042,13.48579]
[1779452951333,24.0,77340.51,70.4,-0.34637,0.00042,13.46992]
[1779452955264,24.0,77344.38,70.4,-0.34475,0.00042,13.44706]
[1779452960299,24.01,77347.12,70.4,-0.34361,0.00042,13.43086]
[1779452961096,24.01,77347.12,70.4,-0.34361,0.00042,13.43086]
[1779452962184,24.01,77346.83,70.4,-0.34374,0.00042,13.43264]
[1779452962265,24.01,77346.83,70.4,-0.34374,0.00042,13.43264]
[1779452963765,24.01,77347.61,70.4,-0.34341,0.00042,13.42804]
[1779452964326,24.01,77348.4,70.4,-0.34308,0.00042,13.42332]
[1779452969362,24.01,77348.87,70.4,-0.3429,0.00042,13.42063]
[1779452974461,24.01,77350.37,70.4,-0.34221,0.00042,13.40505]
[1779452981180,24.01,77349.63,70.4,-0.34253,0.00042,13.4096]
[1779452986482,24.01,77350.81,70.4,-0.34204,0.00042,13.40254]
[1779452991517,24.01,77351.16,70.4,-0.3419,0.00042,13.40048]
[1779452996908,24.01,77351.18,70.4,-0.34189,0.00042,13.40039]
[1779453002595,24.01,77350.95,70.4,-0.34199,0.00042,13.40189]
[1779453007270,24.01,77351.39,70.4,-0.34181,0.00042,13.39927]
[1779453007403,24.01,77351.39,70.4,-0.34181,0.00042,13.39927]
[1779453008034,24.01,77351.39,70.4,-0.34181,0.00042,13.3993]
[1779453011191,24.02,77349.52,70.4,-0.34261,0.00042,13.41073]
[1779453016694,24.02,77350.79,70.4,-0.34209,0.00042,13.40335]
[1779453020036,24.02,77350.49,70.4,-0.34223,0.00042,13.40526]
[1779453025692,24.02,77349.66,70.4,-0.3426,0.00042,13.4106]
[1779453026294,24.02,77349.66,70.4,-0.3426,0.00042,13.4106]
[1779453030054,24.03,77350.07,70.4,-0.34244,0.00042,13.40833]
[1779453030068,24.03,77350.07,70.4,-0.34244,0.00042,13.40833]
[1779453030073,24.03,77349.03,70.4,-0.34288,0.00042,13.41465]
[1779453035290,24.03,77347.67,70.4,-0.3434,0.00042,13.41637]
[1779453040188,24.03,77345.98,70.4,-0.34413,0.00042,13.42671]
[1779453040289,24.03,77345.11,70.4,-0.3445,0.00042,13.43197]
[1779453045284,24.03,77344.86,70.4,-0.34461,0.00042,13.43354]
[1779453045373,24.03,77344.86,70.4,-0.34461,0.00042,13.43354]
[1779453045386,24.03,77345.05,70.4,-0.34453,0.00042,13.43245]
[1779453046029,24.03,77345.05,70.4,-0.34453,0.00042,13.43245]
[1779453046904,24.03,77340.82,70.4,-0.34631,0.00042,13.45756]
[1779453047469,24.03,77340.82,70.4,-0.34631,0.00042,13.45756]
[1779453048843,24.03,77340.13,70.4,-0.3466,0.00042,13.46164]
[1779453052684,24.04,77342.09,70.4,-0.34578,0.00042,13.45013]
[1779453058989,24.04,77341.33,70.4,-0.34611,0.00042,13.45471]
[1779453065031,24.04,77341.17,70.4,-0.34618,0.00042,13.45572]
[1779453068290,24.04,77339.61,70.4,-0.34684,0.00042,13.46492]
[1779453073095,24.04,77338.72,70.4,-0.34721,0.00042,13.47017]
[1779453073098,24.04,77338.72,70.4,-0.34721,0.00042,13.47017]
[1779453077155,24.04,77341.47,70.4,-0.34606,0.00042,13.45401]
[1779453077726,24.04,77341.78,70.4,-0.34593,0.00042,13.4522]
[1779453078488,24.04,77341.78,70.4,-0.34593,0.00042,13.4522]
[1779453084164,24.04,77341.17,70.4,-0.34619,0.00042,13.45589]
[1779453084838,24.04,77341.17,70.4,-0.34619,0.00042,13.45589]
[1779453085625,24.04,77341.41,70.4,-0.34609,0.00042,13.45449]
[1779453085929,24.04,77341.41,70.4,-0.34609,0.00042,13.45449]
[1779453086891,24.04,77344.86,70.4,-0.34464,0.00042,13.43406]
[1779453087022,24.04,77344.86,70.4,-0.34464,0.00042,13.43406]
[1779453087198,24.04,77344.86,70.4,-0.34464,0.00042,13.43406]
[1779453087326,24.04,77344.86,70.4,-0.34464,0.00042,13.43406]
[1779453090179,24.04,77344.12,70.4,-0.34496,0.00042,13.43853]
[1779453094730,24.04,77345.22,70.4,-0.34444,0.00042,13.42545]
[1779453097400,24.04,77345.68,70.4,-0.34425,0.00042,13.42276]
[1779453101054,24.04,77347.31,70.4,-0.34358,0.00042,13.41315]
[1779453101180,24.04,77347.31,70.4,-0.34358,0.00042,13.41315]
[1779453105546,24.05,77349.26,70.4,-0.34277,0.00042,13.40167]
[1779453105560,24.05,77349.26,70.4,-0.34277,0.00042,13.40167]
[1779453106319,24.05,77350.88,70.4,-0.3421,0.00042,13.39194]
[1779453111354,24.05,77352.18,70.4,-0.34157,0.00042,13.3843]
[1779453116495,24.05,77351.18,70.4,-0.342,0.00042,13.39053]
[1779453122431,24.05,77351.48,70.4,-0.34189,0.00042,13.389]
[1779453127321,24.06,77351.49,70.4,-0.3419,0.00042,13.38909]
[1779453128497,24.06,77353.77,70.4,-0.34095,0.00042,13.37532]
[1779453128473,24.06,77357.76,70.4,-0.33928,0.00042,13.35097]
[1779453133508,24.06,77360.06,70.4,-0.33833,0.00042,13.33699]
[1779453138550,24.06,77360.04,70.4,-0.33835,0.00042,13.3373]
[1779453140480,24.06,77361.01,70.4,-0.33796,0.00042,13.33143]
[1779453140557,24.06,77356.99,70.4,-0.33964,0.00042,13.35622]
[1779453141569,24.06,77352.52,70.4,-0.34151,0.00042,13.38351]
[1779453143122,24.06,77352.52,70.4,-0.34151,0.00042,13.38351]
[1779453143202,24.06,77349.1,70.4,-0.34295,0.00042,13.40419]
[1779453148616,24.07,77348.96,70.4,-0.34302,0.00042,13.40533]
[1779453149805,24.07,77348.96,70.4,-0.34302,0.00042,13.40533]
[1779453149812,24.07,77348.96,70.4,-0.34302,0.00042,13.40533]
[1779453149837,24.07,77348.96,70.4,-0.34302,0.00042,13.40533]
[1779453149954,24.07,77348.96,70.4,-0.34302,0.00042,13.40533]
[1779453150112,24.07,77348.96,70.4,-0.34302,0.00042,13.40533]
[1779453150311,24.07,77348.96,70.4,-0.34302,0.00042,13.40533]
[1779453151905,24.07,77342.18,70.4,-0.34582,0.00042,13.43914]
[1779453154153,24.07,77342.26,70.4,-0.34578,0.00042,13.43869]
[1779453156249,24.07,77342.13,70.4,-0.34584,0.00042,13.4395]
[1779453157525,24.07,77342.37,70.4,-0.34574,0.00042,13.4381]
[1779453157528,24.07,77342.37,70.4,-0.34574,0.00042,13.4381]
[1779453157925,24.07,77342.24,70.4,-0.3458,0.00042,13.43891]
[1779453161209,24.07,77342.83,70.4,-0.34555,0.00042,13.43547]
[1779453167259,24.07,77341.63,70.4,-0.34606,0.00042,13.44262]
[1779453167568,24.07,77341.63,70.4,-0.34606,0.00042,13.44262]
[1779453168038,24.07,77341.58,70.4,-0.34609,0.00042,13.44294]
[1779453168594,24.07,77341.58,70.4,-0.34609,0.00042,13.44294]
[1779453171010,24.07,77341.06,70.4,-0.34631,0.00042,13.44603]
[1779453171715,24.07,77340.92,70.4,-0.34637,0.00042,13.44686]
[1779453176868,24.07,77339.97,70.4,-0.34677,0.00042,13.45247]
[1779453182022,24.07,77339.91,70.4,-0.34679,0.00042,13.45281]
[1779453182123,24.07,77339.82,70.4,-0.34683,0.00042,13.45334]
[1779453187879,24.07,77339.5,70.4,-0.34696,0.00042,13.45522]
[1779453193930,24.07,77339.48,70.4,-0.34697,0.00042,13.4553]
[1779453202457,24.07,77340.41,70.4,-0.34658,0.00042,13.44982]
[1779453202823,24.07,77337.67,70.4,-0.34773,0.00042,13.46584]
[1779453202994,24.07,77337.62,70.4,-0.34775,0.00042,13.46613]
[1779453208597,24.07,77338.23,70.4,-0.34749,0.00042,13.46246]
[1779453209715,24.07,77337.98,70.4,-0.34759,0.00042,13.4639]
[1779453209745,24.07,77337.98,70.4,-0.34759,0.00042,13.4639]
[1779453210042,24.07,77337.98,70.4,-0.34759,0.00042,13.4639]
[1779453210585,24.07,77337.98,70.4,-0.34759,0.00042,13.4639]
[1779453210537,24.07,77337.98,70.4,-0.34759,0.00042,13.46385]
[1779453211418,24.07,77343.71,70.4,-0.34511,0.00042,13.4235]
[1779453212165,24.07,77348.87,70.4,-0.34295,0.00042,13.39271]
[1779453214311,24.07,77350.72,70.4,-0.34218,0.00042,13.38164]
[1779453214626,24.07,77350.72,70.4,-0.34218,0.00042,13.38164]
[1779453214412,24.07,77351.92,70.4,-0.34168,0.00042,13.37444]
[1779453218371,24.07,77355.57,70.4,-0.34015,0.00042,13.35227]
[1779453221403,24.07,77354.96,70.4,-0.34041,0.00042,13.35601]
[1779453224454,24.07,77354.08,70.4,-0.34078,0.00042,13.36138]
[1779453230186,24.07,77351.81,70.4,-0.34172,0.00042,13.37504]
[1779453233026,24.07,77351.71,70.4,-0.34176,0.00042,13.3756]
[1779453233208,24.07,77351.88,70.4,-0.34169,0.00042,13.37455]
[1779453234114,24.07,77351.88,70.4,-0.34169,0.00042,13.37455]
[1779453234329,24.07,77351.88,70.4,-0.34169,0.00042,13.37455]
[1779453234342,24.07,77351.88,70.4,-0.34169,0.00042,13.37455]
[1779453234393,24.07,77351.88,70.4,-0.34169,0.00042,13.37455]
[1779453234627,24.07,77353.53,70.4,-0.341,0.00042,13.36454]
[1779453235119,24.07,77353.53,70.4,-0.341,0.00042,13.36454]
[1779453235126,24.07,77353.53,70.4,-0.341,0.00042,13.36454]
[1779453235526,24.07,77353.53,70.4,-0.341,0.00042,13.36454]
[1779453235572,24.07,77363.91,70.4,-0.33667,0.00042,13.30075]
[1779453236167,24.07,77363.91,70.4,-0.33667,0.00042,13.30075]
[1779453236288,24.07,77363.91,70.4,-0.33667,0.00042,13.30075]
[1779453236371,24.07,77373.52,70.4,-0.33267,0.00041,13.24031]
[1779453237220,24.07,77373.52,70.4,-0.33267,0.00041,13.24031]
[1779453239133,24.07,77374.89,70.4,-0.33211,0.00041,13.23165]
[1779453239476,24.07,77380.04,70.4,-0.32999,0.00041,13.19866]
[1779453241497,24.07,77384.71,70.4,-0.32807,0.00041,13.1685]
[1779453246523,24.07,77384.24,70.4,-0.32828,0.00041,13.17196]
[1779453249500,24.08,77383.28,70.4,-0.32868,0.00041,13.17827]
[1779453249602,24.08,77383.12,70.4,-0.32876,0.00041,13.17943]
[1779453250664,24.08,77383.12,70.4,-0.32876,0.00041,13.17943]
[1779453250921,24.08,77383.13,70.4,-0.32876,0.00041,13.17944]
[1779453251183,24.08,77383.13,70.4,-0.32876,0.00041,13.17944]
[1779453251281,24.08,77383.13,70.4,-0.32876,0.00041,13.17944]
[1779453251336,24.08,77385.41,70.4,-0.32782,0.00041,13.16461]
[1779453252655,24.08,77385.41,70.4,-0.32782,0.00041,13.16461]
[1779453252521,24.08,77389.57,70.4,-0.32611,0.00041,13.13739]
[1779453258385,24.08,77390.22,70.4,-0.32585,0.00041,13.13318]
[1779453263420,24.08,77390.34,70.4,-0.3258,0.00041,13.13242]
[1779453268454,24.08,77391.13,70.4,-0.32548,0.00041,13.12721]
[1779453272877,24.08,77392.47,70.4,-0.32486,0.00041,13.11162]
[1779453273311,24.08,77392.47,70.4,-0.32486,0.00041,13.11162]
[1779453273575,24.08,77392.47,70.4,-0.32486,0.00041,13.11162]
[1779453274851,24.08,77387.87,70.4,-0.32675,0.00041,13.14193]
[1779453281430,24.08,77388.24,70.4,-0.32659,0.00041,13.13942]
[1779453287207,24.08,77385.66,70.4,-0.32765,0.00041,13.15621]
[1779453288720,24.08,77384.59,70.4,-0.32809,0.00041,13.16316]
[1779453288730,24.08,77384.59,70.4,-0.32809,0.00041,13.16316]
[1779453289602,24.08,77379.17,70.4,-0.33032,0.00041,13.19822]
[1779453290608,24.08,77374.77,70.4,-0.33214,0.00041,13.22639]
[1779453292461,24.08,77374.88,70.4,-0.33209,0.00041,13.22564]
[1779453292563,24.08,77374.88,70.4,-0.33209,0.00041,13.2256]
[1779453294917,24.07,77375.2,70.4,-0.33195,0.00041,13.22347]
[1779453295643,24.07,77375.41,70.4,-0.33186,0.00041,13.22209]
[1779453300679,24.07,77376.41,70.4,-0.33144,0.00041,13.21557]
[1779453305714,24.07,77376.15,70.4,-0.33154,0.00041,13.2171]
[1779453310748,24.07,77374.71,70.4,-0.33213,0.00041,13.22618]
[1779453316790,24.07,77374.9,70.4,-0.33204,0.00041,13.22482]
[1779453321825,24.07,77374.97,70.4,-0.332,0.00041,13.22425]
[1779453326861,24.07,77373.79,70.4,-0.33249,0.00041,13.23168]
[1779453331896,24.07,77374.36,70.4,-0.33218,0.00041,13.22126]
[1779453335308,24.07,77374.18,70.4,-0.33225,0.00041,13.22238]
[1779453340958,24.06,77373.69,70.4,-0.33245,0.00041,13.22535]
[1779453343644,24.06,77373.69,70.4,-0.33245,0.00041,13.22535]
[1779453343746,24.06,77373.71,70.4,-0.33243,0.00041,13.22515]
[1779453345494,24.06,77378.07,70.4,-0.33063,0.00041,13.19723]
[1779453348381,24.06,77377.74,70.4,-0.33076,0.00041,13.19933]
[1779453350167,24.06,77377.41,70.4,-0.3309,0.00041,13.20144]
[1779453354801,24.06,77382.92,70.4,-0.32861,0.00041,13.16576]
[1779453356272,24.06,77382.96,70.4,-0.3286,0.00041,13.16549]
[1779453362107,24.06,77382.39,70.4,-0.32883,0.00041,13.1691]
[1779453368217,24.06,77382.71,70.4,-0.32869,0.00041,13.16696]
[1779453369755,24.06,77382.81,70.4,-0.32865,0.00041,13.16628]
[1779453370412,24.06,77382.07,70.4,-0.32895,0.00041,13.17105]
[1779453372392,24.06,77379.62,70.4,-0.32996,0.00041,13.1869]
[1779453374816,24.06,77373.68,70.4,-0.33242,0.00041,13.22494]
[1779453375753,24.06,77367.84,70.4,-0.33484,0.00042,13.26184]
[1779453377722,24.06,77366.53,70.4,-0.33538,0.00042,13.27]
[1779453382777,24.06,77366.0,70.4,-0.33561,0.00042,13.27343]
[1779453388147,24.06,77366.0,70.4,-0.33562,0.00042,13.27356]
[1779453389644,24.06,77366.17,70.4,-0.33555,0.00042,13.27254]
[1779453389667,24.06,77366.17,70.4,-0.33555,0.00042,13.27254]
[1779453389686,24.06,77366.17,70.4,-0.33555,0.00042,13.27254]
[1779453389690,24.06,77366.17,70.4,-0.33555,0.00042,13.27254]
[1779453389759,24.06,77366.42,70.4,-0.33545,0.00042,13.27103]
[1779453390225,24.06,77366.42,70.4,-0.33545,0.00042,13.27103]
[1779453390312,24.06,77366.42,70.4,-0.33545,0.00042,13.27103]
[1779453390354,24.06,77366.42,70.4,-0.33545,0.00042,13.27103]
[1779453390768,24.06,77366.42,70.4,-0.33545,0.00042,13.27103]
[1779453390785,24.06,77366.42,70.4,-0.33545,0.00042,13.27103]
[1779453390803,24.06,77353.73,70.4,-0.34075,0.00042,13.34938]
[1779453390926,24.06,77353.73,70.4,-0.34075,0.00042,13.34938]
[1779453391047,24.06,77353.73,70.4,-0.34075,0.00042,13.34938]
[1779453391512,24.06,77353.73,70.4,-0.34075,0.00042,13.34938]
[1779453391799,24.06,77346.77,70.4,-0.3436,0.00042,13.38472]
[1779453397361,24.06,77348.12,70.4,-0.34304,0.00042,13.3767]
[1779453401681,24.06,77348.2,70.4,-0.34301,0.00042,13.37625]
[1779453401907,24.06,77349.14,70.4,-0.34262,0.00042,13.37061]
[1779453405466,24.06,77355.62,70.4,-0.3399,0.00042,13.33128]
[1779453411685,24.06,77359.7,70.4,-0.33819,0.00042,13.30617]
[1779453411786,24.06,77359.41,70.4,-0.33831,0.00042,13.30795]
[1779453416264,24.06,77360.38,70.4,-0.33791,0.00042,13.30201]
[1779453419684,24.06,77361.33,70.4,-0.33751,0.00042,13.29618]
[1779453419846,24.06,77361.33,70.4,-0.33751,0.00042,13.29618]
[1779453423543,24.06,77366.27,70.4,-0.33546,0.00042,13.26547]
[1779453423877,24.06,77366.27,70.4,-0.33546,0.00042,13.26547]
[1779453429585,24.07,77366.87,70.4,-0.33522,0.00042,13.26188]
[1779453431304,24.07,77367.88,70.4,-0.3348,0.00042,13.25557]
[1779453433416,24.07,77367.55,70.4,-0.33495,0.00042,13.25772]
[1779453433613,24.07,77367.68,70.4,-0.33489,0.00042,13.25694]
[1779453438648,24.07,77368.8,70.4,-0.33444,0.00042,13.25007]
[1779453443882,24.07,77370.35,70.4,-0.3338,0.00042,13.24044]
[1779453449726,24.07,77369.24,70.4,-0.33428,0.00042,13.24772]
[1779453454827,24.07,77365.84,70.4,-0.33564,0.00042,13.26251]
[1779453460803,24.08,77368.72,70.4,-0.33446,0.00042,13.24469]
[1779453465838,24.08,77368.78,70.4,-0.33445,0.00042,13.24456]
[1779453470873,24.08,77369.52,70.4,-0.33416,0.00042,13.24015]
[1779453475909,24.09,77371.61,70.4,-0.33331,0.00041,13.22722]
[1779453480944,24.09,77369.79,70.4,-0.33408,0.00042,13.23902]
[1779453485979,24.09,77370.38,70.4,-0.33386,0.00042,13.23558]
[1779453492398,24.09,77369.88,70.4,-0.33408,0.00042,13.23897]
[1779453498303,24.1,77370.53,70.4,-0.33384,0.00042,13.23529]
[1779453503484,24.1,77369.99,70.4,-0.33407,0.00042,13.23889]
[1779453506102,24.1,77370.42,70.4,-0.33391,0.00041,13.23635]
[1779453507469,24.1,77377.35,70.4,-0.33104,0.00041,13.1924]
[1779453512833,24.11,77379.16,70.4,-0.33026,0.00041,13.17451]
[1779453518946,24.11,77379.31,70.4,-0.33022,0.00041,13.17401]
[1779453527513,24.12,77379.48,70.4,-0.33021,0.00041,13.17378]
[1779453533312,24.13,77378.38,70.4,-0.33072,0.00041,13.18171]
[1779453538347,24.13,77378.26,70.4,-0.3308,0.00041,13.183]
[1779453543812,24.14,77378.39,70.4,-0.33077,0.00041,13.18257]
[1779453549424,24.14,77378.96,70.4,-0.33058,0.00041,13.17965]
[1779453554459,24.15,77379.56,70.4,-0.33037,0.00041,13.17632]
[1779453559496,24.15,77379.7,70.4,-0.33034,0.00041,13.17594]
[1779453561817,24.16,77380.47,70.4,-0.33003,0.00041,13.1711]
[1779453562236,24.16,77379.92,70.4,-0.33027,0.00041,13.17484]
[1779453567577,24.16,77383.03,70.4,-0.32901,0.00041,13.15515]
[1779453567598,24.16,77383.03,70.4,-0.32901,0.00041,13.15515]
[1779453570094,24.16,77378.94,70.4,-0.33071,0.00041,13.18167]
[1779453577740,24.17,77377.72,70.4,-0.33117,0.00041,13.18315]
[1779453577760,24.17,77377.72,70.4,-0.33117,0.00041,13.18315]
[1779453581511,24.17,77374.27,70.4,-0.33262,0.00041,13.20538]
[1779453587334,24.17,77375.43,70.4,-0.33216,0.00041,13.19843]
[1779453592232,24.18,77377.24,70.4,-0.33145,0.00041,13.18742]
[1779453597505,24.18,77377.07,70.4,-0.33154,0.00041,13.18896]
[1779453602803,24.19,77376.52,70.4,-0.3318,0.00041,13.1929]
[1779453607807,24.19,77376.7,70.4,-0.33176,0.00041,13.19226]
[1779453608708,24.19,77376.64,70.4,-0.33179,0.00041,13.19273]
[1779453610815,24.2,77380.7,70.4,-0.33012,0.00041,13.167]
[1779453612129,24.2,77382.16,70.4,-0.32954,0.00041,13.15781]
[1779453617205,24.2,77378.61,70.4,-0.33101,0.00041,13.1808]
[1779453622229,24.2,77375.44,70.4,-0.33234,0.00041,13.20124]
[1779453627264,24.21,77375.66,70.4,-0.33226,0.00041,13.20005]
[1779453627349,24.21,77375.66,70.4,-0.33226,0.00041,13.20005]
[1779453633008,24.21,77376.26,70.4,-0.33195,0.00041,13.18953]
[1779453635145,24.21,77376.14,70.4,-0.332,0.00041,13.1903]
[1779453641578,24.2,77375.93,70.4,-0.33208,0.00041,13.19157]
[1779453643333,24.2,77372.5,70.4,-0.33349,0.00041,13.21314]
[1779453643465,24.2,77372.5,70.4,-0.33349,0.00041,13.21314]
[1779453644093,24.2,77367.33,70.4,-0.33563,0.00041,13.2455]
[1779453645099,24.2,77362.64,70.4,-0.33758,0.00042,13.27452]
[1779453648200,24.2,77362.15,70.4,-0.33778,0.00042,13.27743]
[1779453648311,24.2,77362.15,70.4,-0.33778,0.00042,13.27743]
[1779453652337,24.2,77358.03,70.4,-0.33949,0.00042,13.30268]
[1779453656118,24.2,77357.88,70.4,-0.33956,0.00042,13.30358]
[1779453656287,24.2,77357.89,70.4,-0.33955,0.00042,13.30351]
[1779453662218,24.2,77361.32,70.4,-0.33811,0.00042,13.28234]
[1779453667740,24.2,77360.51,70.4,-0.33844,0.00042,13.28719]
[1779453667841,24.2,77360.51,70.4,-0.33844,0.00042,13.28719]
[1779453671161,24.2,77360.61,70.4,-0.33839,0.00042,13.28651]
[1779453673907,24.2,77360.61,70.4,-0.33839,0.00042,13.28651]
[1779453677096,24.2,77365.29,70.4,-0.33646,0.00042,13.25781]
[1779453678908,24.2,77364.82,70.4,-0.33665,0.00042,13.26072]
[1779453684373,24.2,77365.14,70.4,-0.33652,0.00042,13.25877]
[1779453688405,24.2,77369.36,70.4,-0.33477,0.00041,13.2325]
[1779453693439,24.2,77369.0,70.4,-0.33486,0.00041,13.22809]
[1779453697353,24.2,77371.54,70.4,-0.33381,0.00041,13.21221]
[1779453702504,24.2,77373.3,70.4,-0.33307,0.00041,13.20103]
[1779453708546,24.2,77373.44,70.4,-0.33301,0.00041,13.20001]
[1779453713581,24.2,77373.63,70.4,-0.33292,0.00041,13.19871]
[1779453719032,24.2,77369.86,70.4,-0.33448,0.00041,13.22232]
[1779453722028,24.2,77370.24,70.4,-0.33431,0.00041,13.21978]
[1779453722103,24.2,77370.24,70.4,-0.33431,0.00041,13.21978]
[1779453722129,24.2,77370.88,70.4,-0.33404,0.00041,13.21573]
[1779453723816,24.2,77370.05,70.4,-0.33439,0.00041,13.22094]
[1779453723917,24.19,77369.89,70.4,-0.33445,0.00041,13.22189]
[1779453730053,24.19,77367.77,70.4,-0.33532,0.00041,13.23502]
[1779453730057,24.19,77367.77,70.4,-0.33532,0.00041,13.23502]
[1779453730154,24.19,77367.77,70.4,-0.33531,0.00041,13.23493]
[1779453733438,24.19,77368.24,70.4,-0.33511,0.00041,13.23188]
[1779453733499,24.19,77368.24,70.4,-0.33511,0.00041,13.23188]
[1779453733722,24.19,77368.27,70.4,-0.3351,0.00041,13.23164]
[1779453738757,24.19,77368.53,70.4,-0.33497,0.00041,13.22973]
[1779453738757,24.19,77368.53,70.4,-0.33497,0.00041,13.22973]
[1779453741183,24.19,77368.53,70.4,-0.33497,0.00041,13.22973]
[1779453741284,24.19,77368.55,70.4,-0.33495,0.00041,13.22943]
[1779453747687,24.18,77368.47,70.4,-0.33497,0.00041,13.22973]
[1779453752717,24.18,77369.35,70.4,-0.33452,0.00041,13.21718]
[1779453761164,24.18,77370.44,70.4,-0.33405,0.00041,13.21011]
[1779453766953,24.18,77368.14,70.4,-0.33499,0.00042,13.22434]
[1779453771987,24.18,77367.32,70.4,-0.33534,0.00042,13.22948]
[1779453776311,24.18,77367.27,70.4,-0.33536,0.00042,13.2298]
[1779453782207,24.18,77364.31,70.4,-0.3366,0.00042,13.24843]
[1779453783250,24.18,77364.39,70.4,-0.33657,0.00042,13.24798]
[1779453783067,24.18,77354.57,70.4,-0.34067,0.00042,13.30817]
[1779453783292,24.18,77354.57,70.4,-0.34067,0.00042,13.30817]
[1779453783763,24.18,77354.57,70.4,-0.34067,0.00042,13.30817]
[1779453784221,24.18,77350.12,70.4,-0.34253,0.00042,13.33498]
[1779453784687,24.18,77350.12,70.4,-0.34253,0.00042,13.33498]
[1779453785217,24.18,77350.12,70.4,-0.34253,0.00042,13.33498]
[1779453785282,24.18,77350.1,70.4,-0.34254,0.00042,13.33508]
[1779453786666,24.18,77350.06,70.4,-0.34255,0.00042,13.3353]
[1779453790034,24.18,77349.67,70.4,-0.34271,0.00042,13.33757]
[1779453792172,24.18,77347.85,70.4,-0.34347,0.00042,13.34838]
[1779453794640,24.18,77345.48,70.4,-0.34446,0.00042,13.36234]
[1779453794721,24.18,77345.48,70.4,-0.34446,0.00042,13.36234]
[1779453794902,24.18,77345.48,70.4,-0.34446,0.00042,13.36234]
[1779453795620,24.18,77345.15,70.4,-0.34459,0.00042,13.36425]
[1779453798916,24.17,77343.66,70.4,-0.34521,0.00042,13.3729]
[1779453798923,24.17,77343.66,70.4,-0.34521,0.00042,13.3729]
[1779453799179,24.17,77341.52,70.4,-0.3461,0.00042,13.38544]
[1779453800344,24.17,77341.27,70.4,-0.34621,0.00042,13.38689]
[1779453800483,24.17,77341.27,70.4,-0.34621,0.00042,13.38689]
[1779453800730,24.17,77341.27,70.4,-0.34621,0.00042,13.38689]
[1779453800757,24.17,77341.27,70.4,-0.34621,0.00042,13.38689]
[1779453801193,24.17,77336.38,70.4,-0.34827,0.00042,13.41541]
[1779453802180,24.17,77336.38,70.4,-0.34827,0.00042,13.41541]
[1779453802200,24.17,77331.41,70.4,-0.35036,0.00042,13.44402]
[1779453803176,24.17,77331.41,70.4,-0.35036,0.00042,13.44402]
[1779453808919,24.17,77329.61,70.4,-0.35112,0.00042,13.45416]
[1779453809009,24.17,77329.61,70.4,-0.35112,0.00042,13.45416]
[1779453810599,24.17,77328.5,70.4,-0.35158,0.00042,13.46042]
[1779453814284,24.17,77332.14,70.4,-0.34998,0.00042,13.43293]
[1779453819319,24.17,77327.64,70.4,-0.35187,0.00042,13.45848]
[1779453820607,24.17,77327.64,70.4,-0.35187,0.00042,13.45848]
[1779453824166,24.17,77326.52,70.4,-0.35234,0.00042,13.46472]
[1779453824228,24.17,77326.67,70.4,-0.35227,0.00042,13.4638]
[1779453824643,24.17,77326.67,70.4,-0.35227,0.00042,13.4638]
[1779453824683,24.17,77325.99,70.4,-0.35256,0.00042,13.46764]
[1779453829710,24.17,77327.11,70.4,-0.35207,0.00042,13.46116]
[1779453830872,24.16,77331.87,70.4,-0.35006,0.00042,13.43399]
[1779453836437,24.16,77334.51,70.4,-0.34894,0.00042,13.41873]
[1779453840711,24.16,77334.11,70.4,-0.3491,0.00042,13.42103]
[1779453840803,24.16,77334.11,70.4,-0.3491,0.00042,13.42103]
[1779453840836,24.16,77334.11,70.4,-0.3491,0.00042,13.42103]
[1779453840872,24.16,77334.11,70.4,-0.3491,0.00042,13.42103]
[1779453840894,24.16,77334.11,70.4,-0.3491,0.00042,13.42103]
[1779453842480,24.16,77338.77,70.4,-0.34714,0.00042,13.39397]
[1779453847520,24.16,77341.12,70.4,-0.34615,0.00042,13.38028]
[1779453851174,24.16,77340.85,70.4,-0.34627,0.00042,13.38192]
[1779453851275,24.16,77340.85,70.4,-0.34627,0.00042,13.38196]
[1779453851421,24.16,77340.85,70.4,-0.34627,0.00042,13.38196]
[1779453851838,24.16,77340.92,70.4,-0.34624,0.00042,13.38155]
[1779453853412,24.16,77340.98,70.4,-0.34621,0.00042,13.38117]
[1779453853550,24.16,77340.98,70.4,-0.34621,0.00042,13.38117]
[1779453854126,24.16,77340.98,70.4,-0.34621,0.00042,13.38117]
[1779453854295,24.16,77340.98,70.4,-0.34621,0.00042,13.38113]
[1779453855231,24.16,77340.98,70.4,-0.34621,0.00042,13.38113]
[1779453855601,24.16,77342.55,70.4,-0.34555,0.00042,13.37186]
[1779453860778,24.16,77343.39,70.4,-0.34519,0.00042,13.36677]
[1779453864305,24.16,77345.07,70.4,-0.34447,0.00042,13.35673]
[1779453864337,24.16,77345.07,70.4,-0.34447,0.00042,13.35673]
[1779453867770,24.16,77346.77,70.4,-0.34375,0.00042,13.34649]
[1779453873736,24.16,77345.73,70.4,-0.34417,0.00042,13.35248]
[1779453874802,24.16,77345.73,70.4,-0.3441,0.00042,13.34565]
[1779453880750,24.15,77347.98,70.4,-0.34313,0.00042,13.3319]
[1779453888806,24.15,77347.97,70.4,-0.34311,0.00042,13.33162]
[1779453893841,24.15,77351.46,70.4,-0.34164,0.00042,13.31049]
[1779453899581,24.14,77350.81,70.4,-0.3419,0.00042,13.31432]
[1779453904324,24.14,77350.54,70.4,-0.342,0.00042,13.31575]
[1779453904501,24.14,77350.77,70.4,-0.3419,0.00042,13.31429]
[1779453904508,24.14,77350.77,70.4,-0.3419,0.00042,13.31429]
[1779453904512,24.14,77350.77,70.4,-0.3419,0.00042,13.31429]
[1779453905473,24.14,77351.56,70.4,-0.34157,0.00042,13.30953]
[1779453906072,24.14,77351.56,70.4,-0.34157,0.00042,13.30953]
[1779453908044,24.14,77355.46,70.4,-0.33993,0.00042,13.28584]
[1779453911166,24.14,77358.28,70.4,-0.33875,0.00042,13.2686]
[1779453911965,24.14,77357.59,70.4,-0.33904,0.00042,13.27284]
[1779453912184,24.14,77358.55,70.4,-0.33864,0.00042,13.26691]
[1779453916527,24.14,77358.22,70.4,-0.33877,0.00042,13.26882]
[1779453917241,24.14,77358.22,70.4,-0.33876,0.00042,13.26875]
[1779453918927,24.14,77358.31,70.4,-0.33873,0.00042,13.26819]
[1779453924054,24.14,77357.94,70.4,-0.33888,0.00042,13.2705]
[1779453926282,24.14,77357.42,70.4,-0.3391,0.00042,13.2737]
[1779453931104,24.14,77361.39,70.4,-0.33737,0.00042,13.24251]
[1779453936204,24.14,77361.78,70.4,-0.33721,0.00042,13.2401]
[1779453936597,24.14,77361.69,70.4,-0.33725,0.00042,13.24066]
[1779453939159,24.14,77361.81,70.4,-0.3372,0.00042,13.2399]
[1779453940073,24.14,77361.81,70.4,-0.3372,0.00042,13.2399]
[1779453940326,24.14,77363.96,70.4,-0.3363,0.00042,13.22656]
[1779453941017,24.14,77363.96,70.4,-0.3363,0.00042,13.22656]
[1779453941174,24.14,77369.4,70.4,-0.33403,0.00042,13.19251]
[1779453944115,24.14,77372.93,70.4,-0.33257,0.00042,13.17021]
[1779453949229,24.14,77373.17,70.4,-0.33248,0.00042,13.16886]
[1779453953534,24.14,77373.28,70.4,-0.33244,0.00041,13.16828]
[1779453961593,24.14,77372.73,70.4,-0.33268,0.00042,13.17194]
[1779453962204,24.14,77372.73,70.4,-0.33268,0.00042,13.17194]
[1779453962290,24.14,77372.73,70.4,-0.33268,0.00042,13.17194]
[1779453963331,24.14,77377.05,70.4,-0.3309,0.00041,13.14455]
[1779453965029,24.14,77379.51,70.4,-0.32988,0.00041,13.12881]
[1779453972394,24.15,77379.87,70.4,-0.32974,0.00041,13.12669]
[1779453972715,24.15,77379.87,70.4,-0.32974,0.00041,13.12669]
[1779453972869,24.15,77379.87,70.4,-0.32974,0.00041,13.12669]
[1779453973065,24.15,77379.87,70.4,-0.32974,0.00041,13.12669]
[1779453974405,24.15,77379.89,70.4,-0.32974,0.00041,13.12658]
[1779453974754,24.15,77378.94,70.4,-0.33013,0.00041,13.1327]
[1779453975089,24.15,77378.94,70.4,-0.33013,0.00041,13.1327]
[1779453979622,24.15,77375.21,70.4,-0.33168,0.00041,13.15658]
[1779453984437,24.15,77375.07,70.4,-0.33173,0.00041,13.15745]
[1779453984442,24.15,77375.07,70.4,-0.33173,0.00041,13.15745]
[1779453984477,24.15,77374.98,70.4,-0.33177,0.00041,13.15799]
[1779453990421,24.15,77372.38,70.4,-0.33285,0.00042,13.17448]
[1779453990617,24.15,77372.33,70.4,-0.33287,0.00042,13.17478]
[1779453994737,24.14,77368.4,70.4,-0.33443,0.00042,13.19273]
[1779453994895,24.14,77368.4,70.4,-0.33443,0.00042,13.19273]
[1779454000116,24.14,77366.99,70.4,-0.335,0.00042,13.20138]
[1779454003611,24.14,77367.16,70.4,-0.33493,0.00042,13.20025]
[1779454004904,24.14,77366.99,70.4,-0.33499,0.00042,13.20122]
[1779454006161,24.14,77366.92,70.4,-0.33502,0.00042,13.20166]
[1779454013680,24.14,77367.62,70.4,-0.33471,0.00042,13.19704]
[1779454017762,24.14,77367.46,70.4,-0.33478,0.00042,13.19798]
[1779454024435,24.14,77368.15,70.4,-0.33448,0.00042,13.19352]
[1779454024735,24.14,77368.67,70.4,-0.33426,0.00042,13.19023]
[1779454024760,24.14,77368.8,70.4,-0.33421,0.00042,13.1894]
[1779454026772,24.14,77374.63,70.4,-0.33178,0.00041,13.15247]
[1779454028500,24.14,77374.63,70.4,-0.33178,0.00041,13.15247]
[1779454028850,24.14,77374.28,70.4,-0.33193,0.00041,13.15471]
[1779454035126,24.14,77374.48,70.4,-0.33185,0.00041,13.15346]
[1779454040444,24.14,77374.47,70.4,-0.33185,0.00041,13.15355]
[1779454042665,24.14,77375.07,70.4,-0.33161,0.00041,13.14973]
[1779454048179,24.14,77378.18,70.4,-0.33032,0.00041,13.12993]
[1779454051069,24.14,77378.68,70.4,-0.33012,0.00041,13.12676]
[1779454054373,24.14,77379.13,70.4,-0.32987,0.00041,13.11718]
[1779454054427,24.14,77379.33,70.4,-0.32979,0.00041,13.11594]
[1779454056737,24.14,77380.79,70.4,-0.32919,0.00041,13.10657]
[1779454060189,24.14,77385.23,70.4,-0.32736,0.00041,13.07784]
[1779454061166,24.14,77385.42,70.4,-0.32729,0.00041,13.0767]
[1779454062256,24.14,77386.48,70.4,-0.32685,0.00041,13.06983]
[1779454064781,24.14,77386.53,70.4,-0.32683,0.00041,13.06949]
[1779454065039,24.14,77386.52,70.4,-0.32683,0.00041,13.06953]
[1779454070075,24.14,77386.26,70.4,-0.32694,0.00041,13.07118]
[1779454075404,24.14,77386.19,70.4,-0.32696,0.00041,13.07159]
[1779454081152,24.14,77386.14,70.4,-0.32698,0.00041,13.07182]
[1779454086186,24.14,77385.35,70.4,-0.3273,0.00041,13.07689]
[1779454091568,24.14,77385.47,70.4,-0.32724,0.00041,13.07603]
[1779454097746,24.14,77386.09,70.4,-0.32698,0.00041,13.07183]
[1779454102791,24.14,77385.44,70.4,-0.32724,0.00041,13.07594]
[1779454103321,24.14,77385.44,70.4,-0.32724,0.00041,13.07594]
[1779454103632,24.14,77385.71,70.4,-0.32712,0.00041,13.07413]
[1779454106666,24.13,77389.93,70.4,-0.32537,0.00041,13.0463]
[1779454114383,24.13,77388.95,70.4,-0.32569,0.00041,13.0456]
[1779454116892,24.13,77389.27,70.4,-0.32555,0.00041,13.0434]
[1779454123445,24.13,77389.17,70.4,-0.32557,0.00041,13.04369]
[1779454128481,24.12,77389.89,70.4,-0.32526,0.00041,13.0387]
[1779454133516,24.12,77389.85,70.4,-0.32526,0.00041,13.03871]
[1779454138551,24.12,77389.8,70.4,-0.32526,0.00041,13.03878]
[1779454143586,24.12,77389.51,70.4,-0.32537,0.00041,13.04044]
[1779454148622,24.11,77390.88,70.4,-0.32479,0.00041,13.03115]
[1779454153657,24.11,77390.84,70.4,-0.32479,0.00041,13.03118]
[1779454159423,24.11,77393.09,70.4,-0.32385,0.00041,13.01608]
[1779454164958,24.11,77393.91,70.4,-0.3235,0.00041,13.01042]
[1779454169998,24.11,77394.41,70.4,-0.32329,0.00041,13.00691]
[1779454176818,24.1,77393.77,70.4,-0.32347,0.00041,13.00413]
[1779454182375,24.1,77393.95,70.4,-0.32339,0.00041,13.00284]
[1779454187895,24.1,77394.34,70.4,-0.32321,0.00041,12.99998]
[1779454192934,24.1,77395.01,70.4,-0.32292,0.00041,12.99536]
[1779454198652,24.1,77397.77,70.4,-0.32178,0.00041,12.97677]
[1779454204311,24.1,77398.44,70.4,-0.3215,0.00041,12.97215]
[1779454209506,24.1,77398.92,70.4,-0.3213,0.00041,12.96879]
[1779454214337,24.1,77395.95,70.4,-0.32251,0.00041,12.9886]
[1779454217333,24.09,77395.76,70.4,-0.32258,0.00041,12.98971]
[1779454219213,24.09,77395.76,70.4,-0.32258,0.00041,12.98967]
[1779454219891,24.09,77395.88,70.4,-0.32252,0.00041,12.98883]
[1779454220556,24.09,77395.88,70.4,-0.32252,0.00041,12.98874]
[1779454225798,24.09,77396.14,70.4,-0.32241,0.00041,12.98696]
[1779454229680,24.09,77396.14,70.4,-0.3224,0.00041,12.98678]
[1779454231698,24.09,77396.09,70.4,-0.32241,0.00041,12.98694]
[1779454232337,24.09,77396.14,70.4,-0.32231,0.00041,12.97969]
[1779454239923,24.09,77396.19,70.4,-0.32228,0.00041,12.97923]
[1779454245803,24.08,77396.19,70.4,-0.32226,0.00041,12.97882]
[1779454249516,24.08,77396.19,70.4,-0.32225,0.00041,12.97869]
[1779454249616,24.08,77392.94,70.4,-0.32359,0.00041,13.00033]
[1779454252086,24.08,77395.31,70.4,-0.32261,0.00041,12.98446]
[1779454252349,24.08,77395.24,70.4,-0.32263,0.00041,12.98488]
[1779454257907,24.08,77395.2,70.4,-0.32264,0.00041,12.98497]
[1779454258391,24.08,77396.36,70.4,-0.32215,0.00041,12.97711]
[1779454260914,24.08,77396.77,70.4,-0.32198,0.00041,12.97426]
[1779454263128,24.08,77397.2,70.4,-0.3218,0.00041,12.97128]
[1779454263557,24.08,77397.2,70.4,-0.3218,0.00041,12.97128]
[1779454263895,24.08,77397.61,70.4,-0.32162,0.00041,12.96844]
[1779454264317,24.08,77397.61,70.4,-0.32162,0.00041,12.96844]
[1779454269436,24.08,77396.97,70.4,-0.32188,0.00041,12.97258]
[1779454272225,24.07,77397.3,70.4,-0.32174,0.00041,12.97028]
[1779454272328,24.07,77397.3,70.4,-0.32174,0.00041,12.97028]
[1779454275753,24.07,77400.3,70.4,-0.32049,0.00041,12.94985]
[1779454276735,24.07,77403.64,70.4,-0.31912,0.00041,12.92715]
[1779454278467,24.07,77402.83,70.4,-0.31945,0.00041,12.93265]
[1779454283730,24.07,77402.62,70.4,-0.31953,0.00041,12.93401]
[1779454286967,24.07,77402.44,70.4,-0.31961,0.00041,12.9352]
[1779454292630,24.07,77402.57,70.4,-0.31947,0.00041,12.92734]
[1779454293157,24.07,77402.57,70.4,-0.31947,0.00041,12.92734]
[1779454297489,24.07,77403.67,70.4,-0.31902,0.00041,12.9198]
[1779454297541,24.07,77403.67,70.4,-0.31902,0.00041,12.9198]
[1779454301885,24.07,77404.72,70.4,-0.31858,0.00041,12.9126]
[1779454302208,24.07,77404.72,70.4,-0.31858,0.00041,12.9126]
[1779454302314,24.07,77404.72,70.4,-0.31858,0.00041,12.9126]
[1779454302334,24.07,77404.72,70.4,-0.31858,0.00041,12.9126]
[1779454302700,24.07,77408.41,70.4,-0.31707,0.00041,12.8872]
[1779454303500,24.07,77408.41,70.4,-0.31707,0.00041,12.8872]
[1779454305757,24.07,77412.93,70.4,-0.31521,0.00041,12.85583]
[1779454307903,24.07,77414.78,70.4,-0.31445,0.00041,12.84281]
[1779454308852,24.07,77417.43,70.4,-0.31337,0.00041,12.82427]
[1779454311523,24.06,77419.13,70.4,-0.31267,0.00041,12.81229]
[1779454311975,24.06,77419.38,70.4,-0.31257,0.00041,12.81051]
[1779454312583,24.06,77419.38,70.4,-0.31257,0.00041,12.81051]
[1779454312877,24.06,77420.33,70.4,-0.31218,0.00041,12.80382]
[1779454314521,24.06,77420.57,70.4,-0.31208,0.00041,12.80212]
[1779454317201,24.06,77421.22,70.4,-0.31182,0.00041,12.79751]
[1779454318186,24.06,77422.75,70.4,-0.3112,0.00041,12.78671]
[1779454320996,24.06,77423.43,70.4,-0.31092,0.00041,12.78185]
[1779454321292,24.06,77423.43,70.4,-0.31092,0.00041,12.78185]
[1779454321517,24.06,77424.08,70.4,-0.31065,0.00041,12.77722]
[1779454323218,24.06,77423.99,70.4,-0.31068,0.00041,12.77781]
[1779454328657,24.06,77427.76,70.4,-0.30915,0.0004,12.75084]
[1779454330750,24.06,77427.69,70.4,-0.30917,0.0004,12.7513]
[1779454333644,24.06,77428.78,70.4,-0.30873,0.0004,12.74346]
[1779454337135,24.06,77428.67,70.4,-0.30877,0.0004,12.7442]
[1779454340788,24.06,77429.25,70.4,-0.30853,0.0004,12.74001]
[1779454341972,24.06,77430.58,70.4,-0.308,0.0004,12.73046]
[1779454346278,24.06,77433.6,70.4,-0.30678,0.0004,12.70879]
[1779454346740,24.06,77433.6,70.4,-0.30678,0.0004,12.70879]
[1779454346797,24.06,77434.92,70.4,-0.30624,0.0004,12.69923]
[1779454351303,24.06,77435.41,70.4,-0.30604,0.0004,12.69553]
[1779454351438,24.06,77435.41,70.4,-0.30604,0.0004,12.69553]
[1779454351540,24.06,77435.2,70.4,-0.30604,0.0004,12.69007]
[1779454353366,24.06,77435.2,70.4,-0.30604,0.0004,12.68993]
[1779454353465,24.06,77435.47,70.4,-0.30593,0.0004,12.68797]
[1779454355416,24.06,77435.47,70.4,-0.30592,0.0004,12.68786]
[1779454355475,24.06,77435.56,70.4,-0.30588,0.0004,12.68721]
[1779454361205,24.05,77435.96,70.4,-0.30571,0.0004,12.68405]
[1779454368159,24.05,77435.37,70.4,-0.30591,0.0004,12.68755]
[1779454373193,24.04,77433.17,70.4,-0.30676,0.0004,12.70291]
[1779454378339,24.04,77433.18,70.4,-0.30673,0.0004,12.70235]
[1779454384662,24.04,77433.38,70.4,-0.30662,0.0004,12.70032]
[1779454391326,24.03,77437.17,70.4,-0.30504,0.0004,12.67193]
[1779454396357,24.03,77439.31,70.4,-0.30416,0.0004,12.65592]
[1779454401638,24.03,77439.86,70.4,-0.30392,0.0004,12.65171]
[1779454407435,24.02,77440.14,70.4,-0.30378,0.0004,12.64915]
[1779454412638,24.02,77439.16,70.4,-0.30408,0.0004,12.64905]
[1779454418512,24.01,77439.91,70.4,-0.30375,0.0004,12.64301]
[1779454423547,24.01,77439.15,70.4,-0.30404,0.0004,12.64818]
[1779454428582,24.01,77439.45,70.4,-0.3039,0.0004,12.64559]
[1779454433860,24.01,77439.84,70.4,-0.30372,0.0004,12.64243]
[1779454441889,24.0,77439.29,70.4,-0.30391,0.0004,12.64592]
[1779454442527,24.0,77439.24,70.4,-0.30392,0.0004,12.64605]
[1779454442903,24.0,77444.07,70.4,-0.30197,0.0004,12.61049]
[1779454442969,24.0,77444.07,70.4,-0.30197,0.0004,12.61049]
[1779454443032,24.0,77444.07,70.4,-0.30197,0.0004,12.61049]
[1779454443182,24.0,77444.07,70.4,-0.30197,0.0004,12.61049]
[1779454444364,24.0,77447.39,70.4,-0.30064,0.0004,12.58588]
[1779454444908,24.0,77452.54,70.4,-0.29857,0.0004,12.54744]
[1779454444949,24.0,77452.54,70.4,-0.29857,0.0004,12.54744]
[1779454446099,24.0,77451.78,70.4,-0.29887,0.0004,12.55307]
[1779454446719,24.0,77451.85,70.4,-0.29884,0.0004,12.55241]
[1779454450357,24.0,77452.91,70.4,-0.29839,0.0004,12.54409]
[1779454450380,24.0,77452.91,70.4,-0.29839,0.0004,12.54409]
[1779454452282,23.99,77449.49,70.4,-0.29975,0.0004,12.56938]
[1779454452291,23.99,77449.49,70.4,-0.29975,0.0004,12.56938]
[1779454452681,23.99,77449.49,70.4,-0.29975,0.0004,12.56938]
[1779454452853,23.99,77449.49,70.4,-0.29975,0.0004,12.56938]
[1779454452882,23.99,77447.27,70.4,-0.30063,0.0004,12.5858]
[1779454454340,23.99,77450.97,70.4,-0.29915,0.0004,12.55817]
[1779454454442,23.99,77450.97,70.4,-0.29915,0.0004,12.55817]
[1779454454775,23.99,77450.9,70.4,-0.29917,0.0004,12.55856]
[1779454456410,23.99,77450.87,70.4,-0.29917,0.0004,12.55866]
[1779454457796,23.99,77450.63,70.4,-0.29926,0.0004,12.56031]
[1779454462848,23.99,77450.83,70.4,-0.29917,0.0004,12.55859]
[1779454463622,23.99,77450.21,70.4,-0.29941,0.0004,12.56306]
[1779454464653,23.99,77450.81,70.4,-0.29917,0.0004,12.5585]
[1779454464845,23.99,77450.28,70.4,-0.29937,0.0004,12.56238]
[1779454470887,23.98,77451.08,70.4,-0.29901,0.0004,12.5555]
[1779454475294,23.98,77451.53,70.4,-0.29872,0.0004,12.5446]
[1779454481354,23.97,77451.17,70.4,-0.29882,0.0004,12.54657]
[1779454485989,23.97,77451.23,70.4,-0.29876,0.0004,12.54539]
[1779454486074,23.97,77451.23,70.4,-0.29876,0.0004,12.54539]
[1779454486076,23.97,77451.23,70.4,-0.29876,0.0004,12.54539]
[1779454487331,23.96,77451.23,70.4,-0.29875,0.0004,12.54524]
[1779454487333,23.96,77451.23,70.4,-0.29875,0.0004,12.54524]
[1779454487353,23.96,77448.02,70.4,-0.30003,0.0004,12.56908]
[1779454493308,23.96,77445.75,70.4,-0.30092,0.0004,12.58541]
[1779454499689,23.95,77445.57,70.4,-0.30096,0.0004,12.58611]
[1779454506138,23.95,77441.04,70.4,-0.30273,0.0004,12.61864]
[1779454511175,23.95,77440.89,70.4,-0.30277,0.0004,12.61935]
[1779454511210,23.95,77440.89,70.4,-0.30277,0.0004,12.61935]
[1779454511221,23.95,77440.89,70.4,-0.30277,0.0004,12.61935]
[1779454511621,23.94,77440.51,70.4,-0.30291,0.0004,12.62189]
[1779454512903,23.94,77428.13,70.4,-0.30791,0.00041,12.71192]
[1779454518223,23.94,77426.39,70.4,-0.30859,0.00041,12.72381]
[1779454521744,23.94,77426.28,70.4,-0.30862,0.00041,12.72436]
[1779454523563,23.93,77421.83,70.4,-0.31041,0.00041,12.75586]
[1779454530620,23.93,77421.58,70.4,-0.31047,0.00041,12.75694]
[1779454531708,23.92,77421.58,70.4,-0.31046,0.00041,12.75667]
[1779454534928,23.92,77420.89,70.4,-0.31065,0.00041,12.75441]
[1779454534933,23.92,77420.89,70.4,-0.31065,0.00041,12.75441]
[1779454535350,23.92,77420.89,70.4,-0.31063,0.00041,12.75401]
[1779454535362,23.92,77420.89,70.4,-0.31063,0.00041,12.75401]
[1779454535662,23.92,77420.89,70.4,-0.31063,0.00041,12.75401]
[1779454535675,23.92,77420.89,70.4,-0.31063,0.00041,12.75401]
[1779454537863,23.92,77420.89,70.4,-0.31061,0.00041,12.75375]
[1779454541726,23.91,77421.62,70.4,-0.31029,0.00041,12.74816]
[1779454545519,23.91,77420.23,70.4,-0.31083,0.00041,12.75747]
[1779454545699,23.91,77420.23,70.4,-0.31083,0.00041,12.75747]
[1779454546837,23.91,77419.77,70.4,-0.31101,0.00041,12.76062]
[1779454546934,23.91,77415.25,70.4,-0.31285,0.00041,12.79251]
[1779454547158,23.91,77415.25,70.4,-0.31285,0.00041,12.79251]
[1779454547426,23.91,77413.8,70.4,-0.31345,0.00041,12.80274]
[1779454549461,23.91,77412.35,70.4,-0.31404,0.00041,12.81285]
[1779454549849,23.91,77412.35,70.4,-0.31404,0.00041,12.81285]
[1779454551272,23.91,77409.05,70.4,-0.31539,0.00041,12.83578]
[1779454551554,23.91,77409.05,70.4,-0.31539,0.00041,12.83578]
[1779454554804,23.9,77408.81,70.4,-0.31546,0.00041,12.83704]
[1779454556281,23.9,77409.28,70.4,-0.31526,0.00041,12.83366]
[1779454556498,23.9,77408.15,70.4,-0.31572,0.00041,12.84145]
[1779454557271,23.9,77408.15,70.4,-0.31572,0.00041,12.84145]
[1779454557307,23.9,77408.15,70.4,-0.31572,0.00041,12.84145]
[1779454557489,23.9,77408.15,70.4,-0.31572,0.00041,12.84145]
[1779454557532,23.9,77408.15,70.4,-0.31572,0.00041,12.84145]
[1779454558013,23.9,77408.15,70.4,-0.31572,0.00041,12.84145]
[1779454558045,23.9,77399.97,70.4,-0.3191,0.00041,12.898]
[1779454558086,23.9,77399.97,70.4,-0.3191,0.00041,12.898]
[1779454558313,23.9,77399.97,70.4,-0.3191,0.00041,12.898]
[1779454559016,23.9,77389.4,70.4,-0.32348,0.00042,12.96975]
[1779454559730,23.9,77382.88,70.4,-0.3262,0.00042,13.01325]
[1779454561698,23.9,77382.38,70.4,-0.32641,0.00042,13.01652]
[1779454561799,23.9,77382.38,70.4,-0.32641,0.00042,13.01648]
[1779454562350,23.9,77382.38,70.4,-0.32641,0.00042,13.01648]
[1779454562365,23.9,77382.38,70.4,-0.32641,0.00042,13.01648]
[1779454563596,23.9,77382.59,70.4,-0.32632,0.00042,13.01512]
[1779454563597,23.9,77382.59,70.4,-0.32632,0.00042,13.01512]
[1779454564555,23.9,77376.96,70.4,-0.32868,0.00042,13.05223]
[1779454569721,23.9,77376.11,70.4,-0.32904,0.00042,13.05775]
[1779454569838,23.9,77376.11,70.4,-0.32904,0.00042,13.05775]
[1779454571165,23.9,77380.23,70.4,-0.32731,0.00042,13.03072]
[1779454571604,23.9,77382.18,70.4,-0.32649,0.00042,13.01786]
[1779454572311,23.9,77382.18,70.4,-0.32649,0.00042,13.01786]
[1779454572614,23.9,77381.02,70.4,-0.32698,0.00042,13.02548]
[1779454579843,23.9,77379.85,70.4,-0.32747,0.00042,13.03324]
[1779454581088,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454581666,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454581679,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454581709,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454581720,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454581743,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454581757,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454581780,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454581792,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454581850,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454581861,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454581913,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454581928,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454582006,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454582020,23.9,77379.49,70.4,-0.32762,0.00042,13.03566]
[1779454582160,23.9,77379.59,70.4,-0.32758,0.00042,13.03501]
[1779454582173,23.9,77379.59,70.4,-0.32758,0.00042,13.03501]
[1779454582441,23.9,77379.59,70.4,-0.32758,0.00042,13.03501]
[1779454583310,23.9,77379.6,70.4,-0.32758,0.00042,13.03495]
[1779454588723,23.9,77379.83,70.4,-0.32748,0.00042,13.03349]
[1779454593759,23.9,77380.02,70.4,-0.32734,0.00042,13.02548]
[1779454598794,23.9,77379.45,70.4,-0.32758,0.00042,13.02929]
[1779454604836,23.9,77379.16,70.4,-0.32771,0.00042,13.03124]
[1779454606946,23.9,77379.32,70.4,-0.32764,0.00042,13.0302]
[1779454606951,23.9,77379.32,70.4,-0.32764,0.00042,13.0302]
[1779454612892,23.9,77376.85,70.4,-0.32868,0.00042,13.04642]
[1779454614528,23.9,77376.81,70.4,-0.32869,0.00042,13.04668]
[1779454616305,23.9,77379.71,70.4,-0.32748,0.00042,13.02767]
[1779454616856,23.9,77379.71,70.4,-0.32748,0.00042,13.02767]
[1779454616920,23.9,77379.51,70.4,-0.32756,0.00042,13.02899]
[1779454622064,23.9,77381.19,70.4,-0.32685,0.00042,13.01771]
[1779454622962,23.9,77391.16,70.4,-0.32268,0.00042,12.95109]
[1779454623190,23.9,77391.16,70.4,-0.32268,0.00042,12.95109]
[1779454626616,23.9,77391.18,70.4,-0.32267,0.00042,12.95094]
[1779454628164,23.9,77390.95,70.4,-0.32277,0.00042,12.9525]
[1779454632581,23.9,77391.75,70.4,-0.32244,0.00042,12.94712]
[1779454633033,23.9,77391.82,70.4,-0.32241,0.00042,12.94665]
[1779454634181,23.9,77392.71,70.4,-0.32204,0.00042,12.9406]
[1779454640083,23.9,77396.38,70.4,-0.32051,0.00041,12.91557]
[1779454645118,23.9,77397.09,70.4,-0.32021,0.00041,12.91069]
[1779454646452,23.9,77397.09,70.4,-0.32021,0.00041,12.91069]
[1779454646678,23.9,77397.09,70.4,-0.32021,0.00041,12.91069]
[1779454648703,23.9,77397.25,70.4,-0.32014,0.00041,12.90957]
[1779454648719,23.9,77397.25,70.4,-0.32014,0.00041,12.90957]
[1779454648829,23.9,77397.25,70.4,-0.32014,0.00041,12.90957]
[1779454648877,23.9,77397.25,70.4,-0.32014,0.00041,12.90957]
[1779454649777,23.9,77398.16,70.4,-0.31976,0.00041,12.90335]
[1779454650153,23.9,77402.27,70.4,-0.31806,0.00041,12.87511]
[1779454655937,23.9,77403.27,70.4,-0.31758,0.00041,12.86138]
[1779454658494,23.9,77402.47,70.4,-0.31791,0.00041,12.86696]
[1779454659149,23.9,77402.71,70.4,-0.31781,0.00041,12.86532]
[1779454660311,23.9,77406.21,70.4,-0.31637,0.00041,12.84107]
[1779454660796,23.9,77406.21,70.4,-0.31637,0.00041,12.84107]
[1779454661017,23.9,77406.21,70.4,-0.31637,0.00041,12.84107]
[1779454661118,23.9,77407.69,70.4,-0.31576,0.00041,12.83078]
[1779454666737,23.9,77409.16,70.4,-0.31513,0.00041,12.82023]
[1779454670597,23.89,77408.44,70.4,-0.31542,0.00041,12.82497]
[1779454670615,23.89,77408.44,70.4,-0.31542,0.00041,12.82497]
[1779454670699,23.89,77407.87,70.4,-0.31565,0.00041,12.82888]
[1779454672950,23.89,77407.56,70.4,-0.31577,0.00041,12.83098]
[1779454672954,23.89,77407.56,70.4,-0.31577,0.00041,12.83098]
[1779454673040,23.89,77407.71,70.4,-0.3157,0.00041,12.82987]
[1779454678349,23.89,77406.34,70.4,-0.31626,0.00041,12.83923]
[1779454684391,23.89,77409.79,70.4,-0.31483,0.00041,12.81497]
[1779454688411,23.89,77410.77,70.4,-0.31442,0.00041,12.80808]
[1779454690457,23.89,77410.1,70.4,-0.3147,0.00041,12.81278]
[1779454695782,23.89,77409.48,70.4,-0.31495,0.00041,12.81711]
[1779454698392,23.89,77409.32,70.4,-0.31502,0.00041,12.81823]
[1779454703556,23.89,77406.35,70.4,-0.31624,0.00041,12.83891]
[1779454703557,23.89,77406.35,70.4,-0.31624,0.00041,12.83891]
[1779454704312,23.89,77405.94,70.4,-0.31641,0.00041,12.84174]
[1779454709568,23.89,77402.42,70.4,-0.31787,0.00041,12.86626]
[1779454714604,23.89,77402.42,70.4,-0.31781,0.00041,12.85954]
[1779454719638,23.89,77401.68,70.4,-0.31812,0.00041,12.8648]
[1779454721508,23.89,77401.61,70.4,-0.31815,0.00041,12.86531]
[1779454726688,23.89,77401.34,70.4,-0.31828,0.00041,12.86737]
[1779454731908,23.9,77401.58,70.4,-0.31819,0.00041,12.86586]
[1779454732644,23.9,77401.58,70.4,-0.31819,0.00041,12.8659]
[1779454733897,23.9,77401.58,70.4,-0.31819,0.00041,12.86594]
[1779454736507,23.9,77399.84,70.4,-0.31892,0.00041,12.87803]
[1779454736520,23.9,77399.84,70.4,-0.31892,0.00041,12.87803]
[1779454740540,23.9,77401.01,70.4,-0.31844,0.00041,12.87011]
[1779454740547,23.9,77401.01,70.4,-0.31844,0.00041,12.87011]
[1779454745823,23.9,77407.82,70.4,-0.31565,0.00041,12.82327]
[1779454750858,23.9,77407.0,70.4,-0.31601,0.00041,12.82936]
[1779454757906,23.91,77405.94,70.4,-0.31647,0.00041,12.83719]
[1779454759002,23.91,77405.94,70.4,-0.31647,0.00041,12.83719]
[1779454759140,23.91,77408.05,70.4,-0.3156,0.00041,12.82257]
[1779454759921,23.91,77412.78,70.4,-0.31366,0.00041,12.78948]
[1779454765056,23.91,77414.51,70.4,-0.31296,0.00041,12.77752]
[1779454766281,23.91,77414.13,70.4,-0.31313,0.00041,12.78044]
[1779454772068,23.92,77412.27,70.4,-0.31392,0.00041,12.7939]
[1779454782077,23.92,77412.62,70.4,-0.31373,0.00041,12.78517]
[1779454787111,23.92,77414.11,70.4,-0.31314,0.00041,12.77499]
[1779454791284,23.93,77414.49,70.4,-0.31299,0.00041,12.77249]
[1779454791385,23.93,77414.82,70.4,-0.31287,0.00041,12.77029]
[1779454793862,23.93,77414.82,70.4,-0.31287,0.00041,12.77029]
[1779454794241,23.93,77414.82,70.4,-0.31287,0.00041,12.77029]
[1779454794278,23.93,77414.82,70.4,-0.31287,0.00041,12.77029]
[1779454794253,23.93,77419.56,70.4,-0.31093,0.00041,12.7369]
[1779454794375,23.93,77419.56,70.4,-0.31093,0.00041,12.7369]
[1779454794446,23.93,77419.56,70.4,-0.31093,0.00041,12.7369]
[1779454794470,23.93,77419.56,70.4,-0.31093,0.00041,12.7369]
[1779454794531,23.93,77419.56,70.4,-0.31093,0.00041,12.7369]
[1779454794545,23.93,77419.56,70.4,-0.31093,0.00041,12.7369]
[1779454794844,23.93,77419.56,70.4,-0.31093,0.00041,12.7369]
[1779454795172,23.93,77442.12,70.4,-0.30176,0.0004,12.57318]
[1779454795333,23.93,77442.12,70.4,-0.30176,0.0004,12.57318]
[1779454795492,23.93,77442.12,70.4,-0.30176,0.0004,12.57318]
[1779454796445,23.93,77443.47,70.4,-0.30121,0.0004,12.5631]
[1779454797143,23.93,77443.47,70.4,-0.30121,0.0004,12.5631]
[1779454797499,23.93,77444.87,70.4,-0.30065,0.0004,12.55274]
[1779454798193,23.93,77445.58,70.4,-0.30037,0.0004,12.5475]
[1779454799799,23.93,77448.23,70.4,-0.2993,0.0004,12.52773]
[1779454800822,23.93,77449.04,70.4,-0.29897,0.0004,12.52168]
[1779454800839,23.93,77449.04,70.4,-0.29897,0.0004,12.52168]
[1779454801216,23.93,77454.81,70.4,-0.29666,0.0004,12.47829]
[1779454805410,23.93,77455.68,70.4,-0.29632,0.0004,12.47197]
[1779454808476,23.93,77455.33,70.4,-0.29648,0.0004,12.47485]
[1779454810508,23.93,77455.55,70.4,-0.2964,0.0004,12.47332]
[1779454811199,23.93,77455.55,70.4,-0.2964,0.0004,12.47332]
[1779454813307,23.93,77455.82,70.4,-0.29629,0.0004,12.47138]
[1779454813311,23.93,77455.82,70.4,-0.29629,0.0004,12.47138]
[1779454818937,23.94,77452.48,70.4,-0.29764,0.0004,12.49684]
[1779454820910,23.94,77452.57,70.4,-0.29761,0.0004,12.4962]
[1779454821205,23.94,77452.57,70.4,-0.29761,0.0004,12.4962]
[1779454821521,23.94,77452.69,70.4,-0.29756,0.0004,12.4953]
[1779454822228,23.94,77452.69,70.4,-0.29756,0.0004,12.4953]
[1779454822307,23.94,77452.69,70.4,-0.29756,0.0004,12.4953]
[1779454822321,23.94,77451.43,70.4,-0.29807,0.0004,12.5048]
[1779454823329,23.94,77447.2,70.4,-0.29977,0.0004,12.53654]
[1779454823427,23.94,77447.2,70.4,-0.29977,0.0004,12.53654]
[1779454823435,23.94,77447.2,70.4,-0.29977,0.0004,12.53654]
[1779454823820,23.94,77447.2,70.4,-0.29977,0.0004,12.53654]
[1779454824277,23.94,77447.2,70.4,-0.29977,0.0004,12.53654]
[1779454824280,23.94,77447.2,70.4,-0.29977,0.0004,12.53654]
[1779454824993,23.94,77444.89,70.4,-0.30071,0.0004,12.55379]
[1779454825861,23.94,77441.21,70.4,-0.30219,0.0004,12.58101]
[1779454825960,23.94,77441.21,70.4,-0.30219,0.0004,12.58101]
[1779454826032,23.94,77441.21,70.4,-0.30219,0.0004,12.58101]
[1779454826042,23.94,77441.21,70.4,-0.30219,0.0004,12.58101]
[1779454826353,23.94,77439.38,70.4,-0.30293,0.0004,12.59452]
[1779454826740,23.94,77439.38,70.4,-0.30293,0.0004,12.59452]
[1779454826918,23.94,77439.38,70.4,-0.30293,0.0004,12.59452]
[1779454826960,23.94,77442.82,70.4,-0.30154,0.0004,12.5691]
[1779454827453,23.94,77442.82,70.4,-0.30154,0.0004,12.5691]
[1779454827554,23.94,77447.6,70.4,-0.29961,0.0004,12.53348]
[1779454830092,23.94,77447.32,70.4,-0.29972,0.0004,12.53554]
[1779454833246,23.93,77446.62,70.4,-0.29992,0.0004,12.53366]
[1779454833297,23.93,77445.84,70.4,-0.30023,0.0004,12.53943]
[1779454836463,23.93,77438.66,70.4,-0.30312,0.0004,12.59242]
[1779454837470,23.93,77433.98,70.4,-0.30501,0.00041,12.62664]
[1779454842887,23.93,77432.5,70.4,-0.30559,0.00041,12.63697]
[1779454847782,23.92,77430.58,70.4,-0.30634,0.00041,12.65035]
[1779454847801,23.92,77430.58,70.4,-0.30634,0.00041,12.65035]
[1779454848311,23.92,77430.58,70.4,-0.30634,0.00041,12.65035]
[1779454849026,23.92,77430.6,70.4,-0.30632,0.00041,12.65008]
[1779454849125,23.92,77428.13,70.4,-0.30733,0.00041,12.66793]
[1779454849513,23.92,77428.13,70.4,-0.30733,0.00041,12.66793]
[1779454849554,23.92,77423.59,70.4,-0.30918,0.00041,12.70065]
[1779454850477,23.92,77423.59,70.4,-0.30918,0.00041,12.70065]
[1779454851094,23.92,77423.59,70.4,-0.30918,0.00041,12.70065]
[1779454851195,23.92,77423.51,70.4,-0.30921,0.00041,12.7012]
[1779454856478,23.92,77424.48,70.4,-0.3088,0.00041,12.69404]
[1779454857280,23.92,77424.48,70.4,-0.3088,0.00041,12.69404]
[1779454857436,23.92,77423.26,70.4,-0.3093,0.00041,12.70276]
[1779454857445,23.92,77423.26,70.4,-0.3093,0.00041,12.70276]
[1779454857705,23.92,77418.49,70.4,-0.31125,0.00041,12.7368]
[1779454859847,23.92,77416.07,70.4,-0.31224,0.00041,12.75393]
[1779454865282,23.92,77415.79,70.4,-0.31234,0.00041,12.75563]
[1779454865529,23.92,77416.19,70.4,-0.31217,0.00041,12.75274]
[1779454865666,23.92,77416.45,70.4,-0.31207,0.00041,12.75085]
[1779454866511,23.92,77416.45,70.4,-0.31207,0.00041,12.75085]
[1779454867593,23.92,77416.56,70.4,-0.31202,0.00041,12.75001]
[1779454867598,23.92,77416.56,70.4,-0.31202,0.00041,12.75001]
[1779454867680,23.92,77417.07,70.4,-0.3118,0.00041,12.74635]
[1779454870497,23.92,77419.37,70.4,-0.31086,0.00041,12.72991]
[1779454870917,23.92,77419.37,70.4,-0.31086,0.00041,12.72991]
[1779454871720,23.92,77420.53,70.4,-0.31038,0.00041,12.7216]
[1779454871727,23.92,77420.71,70.4,-0.3103,0.00041,12.72029]
[1779454872443,23.92,77420.71,70.4,-0.3103,0.00041,12.72029]
[1779454873778,23.92,77420.86,70.4,-0.31024,0.00041,12.71916]
[1779454873877,23.92,77420.44,70.4,-0.31041,0.00041,12.72214]
[1779454879764,23.91,77421.23,70.4,-0.31008,0.00041,12.71636]
[1779454883792,23.91,77420.17,70.4,-0.31051,0.00041,12.72385]
[1779454884798,23.91,77420.45,70.4,-0.31039,0.00041,12.72182]
[1779454889341,23.91,77420.61,70.4,-0.31032,0.00041,12.72062]
[1779454891760,23.91,77419.08,70.4,-0.31095,0.00041,12.73146]
[1779454892746,23.91,77417.48,70.4,-0.31153,0.00041,12.7359]
[1779454892855,23.91,77413.07,70.4,-0.31334,0.00041,12.76706]
[1779454898865,23.91,77409.91,70.4,-0.31463,0.00041,12.78913]
[1779454903122,23.91,77406.82,70.4,-0.31587,0.00041,12.81017]
[1779454903222,23.91,77406.04,70.4,-0.31619,0.00041,12.8155]
[1779454909974,23.9,77405.95,70.4,-0.31619,0.00041,12.81552]
[1779454915140,23.9,77406.32,70.4,-0.31602,0.00041,12.81263]
[1779454915319,23.9,77406.44,70.4,-0.31597,0.00041,12.81172]
[1779454918030,23.9,77410.58,70.4,-0.31425,0.00041,12.78256]
[1779454923039,23.89,77410.8,70.4,-0.31414,0.00041,12.78077]
[1779454929078,23.89,77409.56,70.4,-0.31464,0.00041,12.78917]
[1779454929342,23.89,77408.58,70.4,-0.31504,0.00041,12.79597]
[1779454929917,23.89,77408.58,70.4,-0.31504,0.00041,12.79597]
[1779454930433,23.89,77401.95,70.4,-0.31778,0.00041,12.84201]
[1779454930564,23.89,77401.95,70.4,-0.31778,0.00041,12.84201]
[1779454930909,23.89,77401.95,70.4,-0.31778,0.00041,12.84201]
[1779454931197,23.89,77401.95,70.4,-0.31778,0.00041,12.84201]
[1779454931279,23.89,77393.16,70.4,-0.32142,0.00042,12.90213]
[1779454931586,23.89,77393.16,70.4,-0.32142,0.00042,12.90213]
[1779454932136,23.89,77393.34,70.4,-0.32134,0.00042,12.90082]
[1779454932452,23.89,77393.34,70.4,-0.32134,0.00042,12.90082]
[1779454933440,23.89,77393.34,70.4,-0.32134,0.00042,12.90082]
[1779454933788,23.89,77394.75,70.4,-0.32076,0.00042,12.89124]
[1779454934195,23.89,77394.75,70.4,-0.32076,0.00042,12.89124]
[1779454934257,23.89,77394.75,70.4,-0.32076,0.00042,12.89124]
[1779454940191,23.89,77393.92,70.4,-0.3211,0.00042,12.89692]
[1779454944897,23.89,77391.36,70.4,-0.32217,0.00042,12.91423]
[1779454945372,23.89,77391.36,70.4,-0.32217,0.00042,12.91423]
[1779454945970,23.89,77390.83,70.4,-0.32239,0.00042,12.91778]
[1779454949784,23.89,77390.42,70.4,-0.32256,0.00042,12.92058]
[1779454956303,23.89,77391.54,70.4,-0.32203,0.00042,12.90631]
[1779454961338,23.89,77389.61,70.4,-0.32284,0.00042,12.91946]
[1779454968386,23.89,77389.68,70.4,-0.32282,0.00042,12.91908]
[1779454972699,23.89,77390.59,70.4,-0.32244,0.00042,12.91299]
[1779454978457,23.89,77392.53,70.4,-0.32164,0.00042,12.89999]
[1779454980832,23.89,77392.11,70.4,-0.32182,0.00042,12.90289]
[1779454980875,23.89,77392.11,70.4,-0.32182,0.00042,12.90289]
[1779454982485,23.89,77397.34,70.4,-0.31965,0.00042,12.86731]
[1779454983170,23.89,77397.34,70.4,-0.31965,0.00042,12.86731]
[1779454984567,23.89,77399.97,70.4,-0.31856,0.00041,12.84931]
[1779454985030,23.89,77399.97,70.4,-0.31856,0.00041,12.84931]
[1779454985506,23.9,77405.53,70.4,-0.31626,0.00041,12.81096]
[1779454988003,23.9,77405.39,70.4,-0.31632,0.00041,12.81202]
[1779454992145,23.9,77407.94,70.4,-0.31529,0.00041,12.79458]
[1779454992151,23.9,77407.94,70.4,-0.31529,0.00041,12.79458]
[1779454992202,23.9,77407.81,70.4,-0.31535,0.00041,12.79559]
[1779454992578,23.9,77407.81,70.4,-0.31535,0.00041,12.79559]
[1779454992632,23.9,77407.81,70.4,-0.31535,0.00041,12.79559]
[1779454997916,23.9,77410.62,70.4,-0.31418,0.00041,12.77581]
[1779454999860,23.9,77410.95,70.4,-0.31404,0.00041,12.77346]
[1779455000313,23.9,77410.95,70.4,-0.31404,0.00041,12.77346]
[1779455000826,23.9,77411.31,70.4,-0.31389,0.00041,12.77091]
[1779455000986,23.9,77411.31,70.4,-0.31389,0.00041,12.77091]
[1779455001546,23.9,77412.98,70.4,-0.3132,0.00041,12.75913]
[1779455002475,23.9,77412.98,70.4,-0.3132,0.00041,12.75913]
[1779455002770,23.9,77414.45,70.4,-0.3126,0.00041,12.74873]
[1779455005373,23.9,77414.15,70.4,-0.31272,0.00041,12.75085]
[1779455005793,23.9,77413.82,70.4,-0.31286,0.00041,12.75318]
[1779455006428,23.9,77413.82,70.4,-0.31286,0.00041,12.75318]
[1779455005892,23.9,77414.6,70.4,-0.31254,0.00041,12.74766]
[1779455011126,23.9,77414.83,70.4,-0.31243,0.00041,12.74589]
[1779455011272,23.9,77414.83,70.4,-0.31243,0.00041,12.74589]
[1779455012470,23.9,77415.18,70.4,-0.31221,0.00041,12.73646]
[1779455012600,23.9,77415.13,70.4,-0.31223,0.00041,12.73678]
[1779455014464,23.9,77415.48,70.4,-0.31209,0.00041,12.73427]
[1779455014764,23.9,77415.63,70.4,-0.31202,0.00041,12.73318]
[1779455015718,23.9,77415.65,70.4,-0.31201,0.00041,12.73301]
[1779455021085,23.89,77414.99,70.4,-0.31228,0.00041,12.73756]
[1779455024901,23.89,77412.48,70.4,-0.3133,0.00041,12.75514]
[1779455027167,23.89,77408.99,70.4,-0.31474,0.00041,12.77959]
[1779455027268,23.89,77407.6,70.4,-0.31531,0.00041,12.78925]
[1779455032836,23.89,77407.42,70.4,-0.31536,0.00041,12.79013]
[1779455035578,23.89,77407.81,70.4,-0.31519,0.00041,12.78729]
[1779455035857,23.89,77407.7,70.4,-0.31524,0.00041,12.78801]
[1779455040862,23.89,77408.77,70.4,-0.31478,0.00041,12.7803]
[1779455040915,23.89,77408.77,70.4,-0.31478,0.00041,12.7803]
[1779455041177,23.89,77410.3,70.4,-0.31415,0.00041,12.76952]
[1779455043625,23.89,77411.12,70.4,-0.31381,0.00041,12.76376]
[1779455049106,23.89,77410.64,70.4,-0.31401,0.00041,12.76716]
[1779455049121,23.89,77410.64,70.4,-0.31401,0.00041,12.76716]
[1779455055595,23.88,77410.73,70.4,-0.31396,0.00041,12.76633]
[1779455058674,23.88,77410.98,70.4,-0.31385,0.00041,12.76443]
[1779455059121,23.88,77409.73,70.4,-0.31436,0.00041,12.77318]
[1779455063064,23.88,77405.66,70.4,-0.31604,0.00041,12.80154]
[1779455068099,23.88,77406.92,70.4,-0.31551,0.00041,12.79261]
[1779455069848,23.88,77406.73,70.4,-0.31559,0.00041,12.79392]
[1779455075148,23.88,77408.05,70.4,-0.31496,0.00041,12.77761]
[1779455081193,23.88,77406.93,70.4,-0.31541,0.00041,12.78533]
[1779455087232,23.88,77405.75,70.4,-0.31589,0.00041,12.79328]
[1779455093274,23.87,77406.0,70.4,-0.31577,0.00041,12.79133]
[1779455098753,23.87,77406.18,70.4,-0.31569,0.00041,12.78995]
[1779455104351,23.87,77405.37,70.4,-0.31601,0.00041,12.79537]
[1779455110393,23.87,77406.34,70.4,-0.3156,0.00041,12.78841]
[1779455115427,23.87,77404.29,70.4,-0.31644,0.00041,12.80257]
[1779455121470,23.87,77401.48,70.4,-0.31759,0.00042,12.82178]
[1779455125428,23.87,77401.2,70.4,-0.3177,0.00042,12.8236]
[1779455125498,23.86,77401.12,70.4,-0.31772,0.00042,12.82403]
[1779455128771,23.86,77401.12,70.4,-0.31772,0.00042,12.82397]
[1779455138589,23.86,77401.75,70.4,-0.31737,0.00042,12.81247]
[1779455138652,23.86,77401.75,70.4,-0.31737,0.00042,12.81247]
[1779455139017,23.86,77401.75,70.4,-0.31737,0.00042,12.81247]
[1779455145472,23.86,77401.36,70.4,-0.31753,0.00042,12.81509]
[1779455145476,23.86,77401.36,70.4,-0.31753,0.00042,12.81509]
[1779455145650,23.86,77401.36,70.4,-0.31753,0.00042,12.81509]
[1779455145852,23.86,77399.84,70.4,-0.31815,0.00042,12.82546]
[1779455146645,23.86,77395.08,70.4,-0.32013,0.00042,12.85815]
[1779455147158,23.86,77395.08,70.4,-0.32013,0.00042,12.85815]
[1779455149311,23.86,77392.38,70.4,-0.32125,0.00042,12.87645]
[1779455151625,23.86,77391.78,70.4,-0.3215,0.00042,12.88051]
[1779455153058,23.86,77393.96,70.4,-0.32059,0.00042,12.86562]
[1779455153429,23.86,77393.96,70.4,-0.32059,0.00042,12.86562]
[1779455153436,23.86,77393.96,70.4,-0.32059,0.00042,12.86562]
[1779455153545,23.86,77393.96,70.4,-0.32059,0.00042,12.86562]
[1779455153618,23.86,77393.94,70.4,-0.3206,0.00042,12.86574]
[1779455154661,23.86,77388.16,70.4,-0.32301,0.00042,12.90495]
[1779455155028,23.86,77388.16,70.4,-0.32301,0.00042,12.90495]
[1779455155029,23.86,77388.16,70.4,-0.32301,0.00042,12.90495]
[1779455155528,23.86,77388.16,70.4,-0.32301,0.00042,12.90495]
[1779455155629,23.86,77384.81,70.4,-0.32442,0.00042,12.92749]
[1779455156894,23.86,77383.89,70.4,-0.3248,0.00042,12.93365]
[1779455157408,23.86,77383.89,70.4,-0.3248,0.00042,12.93365]
[1779455157510,23.86,77384.52,70.4,-0.32454,0.00042,12.92943]
[1779455160956,23.86,77384.08,70.4,-0.32472,0.00042,12.93235]
[1779455163924,23.86,77384.13,70.4,-0.3247,0.00042,12.93199]
[1779455163992,23.86,77384.13,70.4,-0.3247,0.00042,12.93199]
[1779455166362,23.86,77387.57,70.4,-0.32326,0.00042,12.90887]
[1779455166984,23.86,77387.64,70.4,-0.32323,0.00042,12.9084]
[1779455168815,23.86,77393.4,70.4,-0.32082,0.00042,12.86939]
[1779455176776,23.86,77392.97,70.4,-0.32101,0.00042,12.8725]
[1779455176779,23.86,77392.97,70.4,-0.32101,0.00042,12.8725]
[1779455182595,23.86,77393.12,70.4,-0.32096,0.00042,12.87169]
[1779455183873,23.86,77388.26,70.4,-0.323,0.00042,12.9047]
[1779455189964,23.86,77387.85,70.4,-0.32317,0.00042,12.90743]
[1779455191830,23.86,77387.85,70.4,-0.32317,0.00042,12.90743]
[1779455192354,23.86,77387.85,70.4,-0.32317,0.00042,12.90743]
[1779455194891,23.86,77392.05,70.4,-0.32134,0.00042,12.87213]
[1779455198018,23.86,77393.99,70.4,-0.32053,0.00042,12.85898]
[1779455198070,23.86,77393.99,70.4,-0.32053,0.00042,12.85898]
[1779455199169,23.86,77394.61,70.4,-0.32027,0.00042,12.85477]
[1779455201185,23.86,77393.1,70.4,-0.32091,0.00042,12.86513]
[1779455201407,23.86,77393.1,70.4,-0.32091,0.00042,12.86513]
[1779455202615,23.86,77392.7,70.4,-0.32108,0.00042,12.86788]
[1779455208086,23.86,77392.12,70.4,-0.32133,0.00042,12.87194]
[1779455210691,23.86,77391.25,70.4,-0.32169,0.00042,12.87786]
[1779455216151,23.86,77388.75,70.4,-0.32273,0.00042,12.89476]
[1779455220698,23.86,77389.45,70.4,-0.32244,0.00042,12.89002]
[1779455222044,23.86,77391.16,70.4,-0.32172,0.00042,12.87843]
[1779455222377,23.86,77391.16,70.4,-0.32172,0.00042,12.87843]
[1779455222469,23.86,77395.3,70.4,-0.32,0.00042,12.85023]
[1779455223208,23.86,77399.67,70.4,-0.31818,0.00042,12.82019]
[1779455228020,23.86,77400.41,70.4,-0.31788,0.00042,12.8152]
[1779455232577,23.87,77400.42,70.4,-0.31788,0.00042,12.81523]
[1779455238311,23.87,77402.81,70.4,-0.31689,0.00042,12.79876]
[1779455243458,23.87,77404.15,70.4,-0.31634,0.00041,12.78951]
[1779455249389,23.87,77403.65,70.4,-0.31656,0.00042,12.79318]
[1779455250462,23.87,77403.65,70.4,-0.31656,0.00042,12.79318]
[1779455253462,23.87,77403.65,70.4,-0.31649,0.00042,12.78633]
[1779455260467,23.87,77401.26,70.4,-0.31749,0.00042,12.80305]
[1779455265501,23.87,77401.08,70.4,-0.31756,0.00042,12.80435]
[1779455271544,23.87,77401.26,70.4,-0.31749,0.00042,12.80317]
[1779455277586,23.87,77401.57,70.4,-0.31737,0.00042,12.80108]
[1779455283628,23.87,77400.67,70.4,-0.31774,0.00042,12.80736]
[1779455288663,23.87,77400.78,70.4,-0.3177,0.00042,12.80663]
[1779455293697,23.87,77401.36,70.4,-0.31746,0.00042,12.80265]
[1779455298732,23.87,77401.52,70.4,-0.3174,0.00042,12.80158]
[1779455305782,23.87,77400.74,70.4,-0.31773,0.00042,12.80704]
[1779455311934,23.87,77400.67,70.4,-0.31775,0.00042,12.80753]
[1779455317776,23.87,77400.25,70.4,-0.31786,0.00042,12.80358]
[1779455323455,23.87,77399.03,70.4,-0.31837,0.00042,12.81202]
[1779455323837,23.87,77398.99,70.4,-0.31838,0.00042,12.81229]
[1779455328942,23.87,77398.0,70.4,-0.3188,0.00042,12.81913]
[1779455335880,23.87,77400.09,70.4,-0.31793,0.00042,12.80475]
[1779455342036,23.88,77399.53,70.4,-0.31817,0.00042,12.80874]
[1779455347071,23.88,77399.5,70.4,-0.31818,0.00042,12.80897]
[1779455351181,23.88,77398.28,70.4,-0.31869,0.00042,12.8174]
[1779455352876,23.88,77393.62,70.4,-0.32064,0.00042,12.84932]
[1779455358147,23.87,77391.73,70.4,-0.32142,0.00042,12.86204]
[1779455363495,23.87,77391.75,70.4,-0.3214,0.00042,12.86181]
[1779455363509,23.87,77391.75,70.4,-0.3214,0.00042,12.86181]
[1779455363564,23.87,77391.75,70.7,-0.3214,0.00042,12.86181]
[1779455363576,23.87,77391.75,70.7,-0.3214,0.00042,12.86181]
[1779455369066,23.87,77391.49,70.7,-0.3215,0.00042,12.86343]
[1779455371130,23.87,77391.6,70.7,-0.32146,0.00042,12.86267]
[1779455376201,23.87,77392.0,70.7,-0.32121,0.00042,12.853]
[1779455377309,23.87,77392.0,70.7,-0.32121,0.00042,12.85298]
[1779455380461,23.87,77391.71,70.7,-0.32133,0.00042,12.85495]
[1779455380542,23.87,77391.71,70.7,-0.32133,0.00042,12.85495]
[1779455380564,23.87,77391.71,70.7,-0.32133,0.00042,12.85495]
[1779455380998,23.87,77391.71,70.7,-0.32133,0.00042,12.85497]
[1779455381277,23.87,77391.71,70.7,-0.32133,0.00042,12.85497]
[1779455381317,23.87,77391.71,70.7,-0.32133,0.00042,12.85497]
[1779455381339,23.87,77391.71,70.7,-0.32133,0.00042,12.85497]
[1779455381408,23.87,77391.71,70.7,-0.32133,0.00042,12.85497]
[1779455381815,23.87,77414.5,70.7,-0.31186,0.00041,12.69652]
[1779455381930,23.87,77414.5,70.7,-0.31186,0.00041,12.69652]
[1779455382738,23.87,77414.5,70.7,-0.31186,0.00041,12.69652]
[1779455382825,23.87,77446.97,70.7,-0.29859,0.0004,12.45902]
[1779455382926,23.87,77446.97,70.7,-0.29859,0.0004,12.45902]
[1779455382941,23.87,77446.97,70.7,-0.29859,0.0004,12.45902]
[1779455383006,23.87,77446.97,70.7,-0.29859,0.0004,12.45902]
[1779455383871,23.87,77454.25,70.7,-0.29566,0.0004,12.40421]
[1779455384098,23.87,77454.25,70.7,-0.29566,0.0004,12.40421]
[1779455384307,23.87,77454.25,70.7,-0.29566,0.0004,12.40421]
[1779455384378,23.87,77454.25,70.7,-0.29566,0.0004,12.40421]
[1779455384524,23.87,77454.89,70.7,-0.29542,0.0004,12.39955]
[1779455385606,23.87,77454.89,70.7,-0.29542,0.0004,12.39955]
[1779455385643,23.87,77454.02,70.7,-0.29577,0.0004,12.40621]
[1779455386019,23.87,77454.02,70.7,-0.29577,0.0004,12.40621]
[1779455386393,23.87,77454.02,70.7,-0.29577,0.0004,12.40621]
[1779455387668,23.87,77463.62,70.7,-0.29191,0.0004,12.33263]
[1779455389077,23.88,77463.21,70.7,-0.29208,0.0004,12.33584]
[1779455389128,23.88,77463.21,70.7,-0.29208,0.0004,12.33584]
[1779455390888,23.88,77461.23,70.7,-0.29288,0.0004,12.35114]
[1779455391828,23.88,77463.25,70.7,-0.29207,0.0004,12.33564]
[1779455393159,23.88,77463.94,70.7,-0.2918,0.0004,12.33037]
[1779455394555,23.88,77463.96,70.7,-0.29179,0.0004,12.33027]
[1779455395192,23.88,77461.28,70.7,-0.29287,0.0004,12.35106]
[1779455396224,23.88,77460.32,70.7,-0.29326,0.0004,12.35856]
[1779455401517,23.88,77461.01,70.7,-0.29302,0.0004,12.35384]
[1779455401565,23.88,77461.01,70.7,-0.29302,0.0004,12.35384]
[1779455402198,23.88,77459.88,70.7,-0.29347,0.0004,12.36264]
[1779455402202,23.88,77459.88,70.7,-0.29347,0.0004,12.36264]
[1779455402466,23.88,77452.43,70.7,-0.29648,0.0004,12.41955]
[1779455403853,23.88,77445.15,70.7,-0.29942,0.00041,12.4745]
[1779455404094,23.88,77445.15,70.7,-0.29942,0.00041,12.4745]
[1779455404480,23.88,77445.52,70.7,-0.29928,0.0004,12.47176]
[1779455405078,23.88,77445.52,70.7,-0.29928,0.0004,12.47176]
[1779455405728,23.88,77445.54,70.7,-0.29927,0.0004,12.47167]
[1779455409578,23.89,77445.34,70.7,-0.29937,0.0004,12.47359]
[1779455410356,23.89,77444.45,70.7,-0.29974,0.00041,12.48039]
[1779455410453,23.89,77444.45,70.7,-0.29974,0.00041,12.48039]
[1779455410721,23.89,77433.8,70.7,-0.30408,0.00041,12.55947]
[1779455411291,23.89,77433.8,70.7,-0.30408,0.00041,12.55947]
[1779455411887,23.89,77429.77,70.7,-0.30573,0.00041,12.58903]
[1779455417274,23.89,77432.75,70.7,-0.30453,0.00041,12.56751]
[1779455417721,23.89,77432.75,70.7,-0.30453,0.00041,12.56751]
[1779455423613,23.9,77431.14,70.7,-0.3052,0.00041,12.57971]
[1779455425489,23.9,77431.24,70.7,-0.30517,0.00041,12.57904]
[1779455430662,23.9,77431.94,70.7,-0.30491,0.00041,12.57435]
[1779455434154,23.9,77431.57,70.7,-0.30499,0.00041,12.57023]
[1779455434739,23.9,77431.57,70.7,-0.30499,0.00041,12.57023]
[1779455434746,23.9,77431.57,70.7,-0.30499,0.00041,12.57023]
[1779455434849,23.9,77431.57,70.7,-0.30499,0.00041,12.57023]
[1779455435907,23.9,77438.36,70.7,-0.30223,0.00041,12.52053]
[1779455441796,23.91,77440.57,70.7,-0.30137,0.00041,12.50485]
[1779455442960,23.91,77440.69,70.7,-0.30134,0.00041,12.50424]
[1779455443038,23.91,77440.69,70.7,-0.30134,0.00041,12.50424]
[1779455444305,23.91,77443.91,70.7,-0.30004,0.00041,12.48042]
[1779455444760,23.91,77451.0,70.7,-0.29718,0.0004,12.42736]
[1779455445345,23.91,77451.0,70.7,-0.29718,0.0004,12.42736]
[1779455445768,23.91,77453.59,70.7,-0.29615,0.0004,12.40799]
[1779455448947,23.92,77458.04,70.7,-0.29439,0.0004,12.37469]
[1779455449118,23.92,77458.04,70.7,-0.29439,0.0004,12.37469]
[1779455449803,23.92,77467.28,70.7,-0.2907,0.0004,12.30385]
[1779455451829,23.92,77471.32,70.7,-0.2891,0.0004,12.27261]
[1779455453817,23.92,77466.93,70.7,-0.29087,0.0004,12.30708]
[1779455455107,23.92,77465.56,70.7,-0.29143,0.0004,12.31804]
[1779455455348,23.92,77465.56,70.7,-0.29143,0.0004,12.31804]
[1779455455670,23.92,77465.56,70.7,-0.29143,0.0004,12.31804]
[1779455455845,23.92,77466.27,70.7,-0.29116,0.0004,12.31272]
[1779455460881,23.93,77469.59,70.7,-0.28985,0.0004,12.28741]
[1779455465917,23.93,77472.26,70.7,-0.28882,0.0004,12.26714]
[1779455470955,23.93,77467.81,70.7,-0.29061,0.0004,12.3022]
[1779455475990,23.94,77466.66,70.7,-0.29109,0.0004,12.31142]
[1779455481027,23.94,77467.41,70.7,-0.29081,0.0004,12.30593]
[1779455486878,23.94,77467.1,70.7,-0.29094,0.0004,12.30853]
[1779455492841,23.94,77467.2,70.7,-0.29083,0.0004,12.30095]
[1779455493649,23.94,77467.42,70.7,-0.29075,0.0004,12.29929]
[1779455493663,23.94,77467.42,70.7,-0.29075,0.0004,12.29929]
[1779455493764,23.94,77467.42,70.7,-0.29075,0.0004,12.29929]
[1779455493798,23.94,77467.42,70.7,-0.29075,0.0004,12.29929]
[1779455493866,23.94,77464.04,70.7,-0.2921,0.0004,12.3254]
[1779455494040,23.94,77464.04,70.7,-0.2921,0.0004,12.3254]
[1779455494837,23.94,77459.18,70.7,-0.29405,0.0004,12.36273]
[1779455495098,23.94,77459.18,70.7,-0.29405,0.0004,12.36273]
[1779455501851,23.94,77455.4,71.2,-0.29558,0.0004,12.39171]
[1779455502497,23.94,77455.38,71.3,-0.29559,0.0004,12.39189]
[1779455504144,23.94,77455.37,71.3,-0.29559,0.0004,12.39202]
[1779455510535,23.95,77455.0,71.3,-0.29575,0.0004,12.39497]
[1779455512225,23.95,77454.95,71.3,-0.29577,0.0004,12.39543]
[1779455515838,23.95,77455.7,71.3,-0.29548,0.0004,12.38982]
[1779455518688,23.95,77456.57,71.3,-0.29513,0.0004,12.3833]
[1779455522471,23.95,77456.53,71.3,-0.29515,0.0004,12.38368]
[1779455524350,23.95,77458.75,71.3,-0.29426,0.0004,12.36688]
[1779455524351,23.95,77458.75,71.3,-0.29426,0.0004,12.36688]
[1779455524890,23.95,77458.75,71.3,-0.29426,0.0004,12.36688]
[1779455525359,23.95,77458.53,71.3,-0.29436,0.0004,12.3686]
[1779455525816,23.95,77458.53,71.3,-0.29436,0.0004,12.3686]
[1779455525925,23.95,77458.53,71.3,-0.29436,0.0004,12.3686]
[1779455526036,23.95,77448.7,71.3,-0.29831,0.0004,12.443]
[1779455526105,23.95,77448.7,71.3,-0.29831,0.0004,12.443]
[1779455526249,23.95,77448.7,71.3,-0.29831,0.0004,12.443]
[1779455526297,23.95,77448.7,71.3,-0.29831,0.0004,12.443]
[1779455526418,23.95,77448.7,71.3,-0.29831,0.0004,12.443]
[1779455526419,23.95,77448.7,71.3,-0.29831,0.0004,12.443]
[1779455526812,23.95,77448.7,71.3,-0.29831,0.0004,12.443]
[1779455526905,23.95,77448.7,71.3,-0.29831,0.0004,12.443]
[1779455527003,23.95,77440.79,71.3,-0.30151,0.00041,12.50195]
[1779455527311,23.95,77440.79,71.3,-0.30151,0.00041,12.50195]
[1779455527692,23.95,77440.79,71.3,-0.30151,0.00041,12.50195]
[1779455527793,23.95,77434.41,71.3,-0.30411,0.00041,12.54895]
[1779455528571,23.95,77434.41,71.3,-0.30411,0.00041,12.54895]
[1779455530360,23.95,77432.13,71.3,-0.30503,0.00041,12.56554]
[1779455530634,23.95,77432.13,71.3,-0.30503,0.00041,12.56554]
[1779455530736,23.95,77432.13,71.3,-0.30503,0.00041,12.56554]
[1779455530824,23.95,77432.13,71.3,-0.30503,0.00041,12.56554]
[1779455531040,23.95,77432.13,71.3,-0.30503,0.00041,12.56554]
[1779455532027,23.95,77426.43,71.3,-0.30736,0.00041,12.60689]
[1779455532062,23.95,77426.43,71.3,-0.30736,0.00041,12.60689]
[1779455532387,23.95,77424.98,71.3,-0.30795,0.00041,12.61729]
[1779455534786,23.95,77424.51,71.3,-0.30814,0.00041,12.62064]
[1779455538028,23.95,77425.23,71.3,-0.30784,0.00041,12.61543]
[1779455539655,23.95,77425.13,71.3,-0.30788,0.00041,12.61617]
[1779455539670,23.95,77425.13,71.3,-0.30788,0.00041,12.61617]
[1779455539892,23.95,77425.13,71.3,-0.30788,0.00041,12.61617]
[1779455539924,23.95,77425.13,71.3,-0.30788,0.00041,12.61617]
[1779455540013,23.95,77425.13,71.3,-0.30788,0.00041,12.61617]
[1779455539969,23.95,77429.04,71.3,-0.30628,0.00041,12.58785]
[1779455540528,23.95,77429.04,71.3,-0.30628,0.00041,12.58785]
[1779455540569,23.95,77429.04,71.3,-0.30628,0.00041,12.58785]
[1779455540841,23.95,77440.43,71.3,-0.30164,0.00041,12.50429]
[1779455541602,23.95,77440.43,71.3,-0.30164,0.00041,12.50429]
[1779455541703,23.95,77446.96,71.3,-0.299,0.0004,12.45571]
[1779455542585,23.95,77446.96,71.3,-0.299,0.0004,12.45571]
[1779455544314,23.95,77446.57,71.3,-0.29916,0.0004,12.45874]
[1779455544612,23.95,77446.57,71.3,-0.29916,0.0004,12.45874]
[1779455545612,23.95,77446.78,71.3,-0.29908,0.0004,12.45723]
[1779455545679,23.95,77446.78,71.3,-0.29908,0.0004,12.45723]
[1779455546401,23.95,77447.85,71.3,-0.29865,0.0004,12.44927]
[1779455546983,23.95,77448.59,71.3,-0.29836,0.0004,12.44379]
[1779455551990,23.95,77448.62,71.3,-0.29835,0.0004,12.44366]
[1779455557032,23.95,77448.64,71.3,-0.29827,0.0004,12.43661]
[1779455559831,23.95,77448.78,71.3,-0.29822,0.0004,12.43565]
[1779455566043,23.95,77452.78,71.3,-0.29662,0.0004,12.40583]
[1779455569650,23.95,77447.56,71.3,-0.29874,0.0004,12.44531]
[1779455573830,23.95,77448.23,71.3,-0.29847,0.0004,12.44036]
[1779455577893,23.96,77449.77,71.3,-0.29785,0.0004,12.42892]
[1779455582007,23.96,77449.9,71.3,-0.29781,0.0004,12.42809]
[1779455582504,23.96,77449.86,71.3,-0.29783,0.0004,12.42843]
[1779455584755,23.96,77445.61,71.3,-0.29955,0.0004,12.46036]
[1779455588948,23.96,77450.64,71.3,-0.29752,0.0004,12.42277]
[1779455593450,23.96,77452.03,71.3,-0.29697,0.0004,12.41248]
[1779455594825,23.96,77458.68,71.3,-0.29431,0.0004,12.36219]
[1779455597845,23.96,77463.2,71.3,-0.29251,0.0004,12.32796]
[1779455603889,23.97,77462.52,71.3,-0.29282,0.0004,12.33393]
[1779455604957,23.97,77462.52,71.3,-0.29282,0.0004,12.33393]
[1779455604996,23.97,77462.52,71.3,-0.29282,0.0004,12.33393]
[1779455605105,23.97,77462.81,71.3,-0.29271,0.0004,12.33183]
[1779455606974,23.97,77462.99,71.3,-0.29264,0.0004,12.33047]
[1779455606977,23.97,77462.99,71.3,-0.29264,0.0004,12.33047]
[1779455607251,23.97,77463.08,71.3,-0.29261,0.0004,12.32981]
[1779455607263,23.97,77463.08,71.3,-0.29261,0.0004,12.32981]
[1779455609457,23.97,77459.32,71.3,-0.29411,0.0004,12.35855]
[1779455611836,23.97,77459.79,71.3,-0.29392,0.0004,12.35487]
[1779455614382,23.97,77459.33,71.3,-0.29402,0.0004,12.35118]
[1779455614636,23.97,77459.33,71.3,-0.29402,0.0004,12.35118]
[1779455614642,23.97,77459.33,71.3,-0.29402,0.0004,12.35118]
[1779455614647,23.97,77459.33,71.3,-0.29402,0.0004,12.35118]
[1779455614967,23.97,77458.18,71.3,-0.29448,0.0004,12.35989]
[1779455620006,23.97,77455.82,71.3,-0.29543,0.0004,12.3779]
[1779455625037,23.97,77456.28,71.3,-0.29524,0.0004,12.37445]
[1779455629892,23.97,77456.26,71.3,-0.29525,0.0004,12.37465]
[1779455630149,23.97,77440.71,71.3,-0.30153,0.00041,12.49121]
[1779455630407,23.97,77440.71,71.3,-0.30153,0.00041,12.49121]
[1779455631052,23.97,77440.71,71.3,-0.30153,0.00041,12.49121]
[1779455631081,23.97,77416.58,71.3,-0.3114,0.00041,12.66613]
[1779455631811,23.97,77416.58,71.3,-0.3114,0.00041,12.66613]
[1779455632123,23.97,77416.58,71.3,-0.3114,0.00041,12.66613]
[1779455632088,23.97,77407.17,71.3,-0.31529,0.00041,12.73238]
[1779455632256,23.97,77407.17,71.3,-0.31529,0.00041,12.73238]
[1779455632346,23.97,77407.17,71.3,-0.31529,0.00041,12.73238]
[1779455633095,23.97,77405.12,71.3,-0.31613,0.00041,12.74658]
[1779455633307,23.97,77405.12,71.3,-0.31613,0.00041,12.74658]
[1779455633314,23.97,77405.12,71.3,-0.31613,0.00041,12.74658]
[1779455634148,23.97,77405.12,71.3,-0.31613,0.00041,12.74658]
[1779455635101,23.97,77405.44,71.3,-0.316,0.00041,12.74438]
[1779455637628,23.97,77402.68,71.3,-0.31715,0.00041,12.76352]
[1779455641720,23.97,77401.92,71.3,-0.31746,0.00042,12.76874]
[1779455641740,23.97,77401.92,71.3,-0.31746,0.00042,12.76874]
[1779455642034,23.97,77401.92,71.3,-0.31746,0.00042,12.76874]
[1779455642815,23.97,77405.11,71.3,-0.31614,0.00041,12.74666]
[1779455642824,23.97,77405.11,71.3,-0.31614,0.00041,12.74666]
[1779455643165,23.97,77405.86,71.3,-0.31582,0.00041,12.74137]
[1779455646158,23.97,77407.04,71.3,-0.31534,0.00041,12.73323]
[1779455646173,23.97,77407.04,71.3,-0.31534,0.00041,12.73323]
[1779455646186,23.97,77407.08,71.3,-0.31532,0.00041,12.73298]
[1779455646496,23.97,77407.08,71.3,-0.31532,0.00041,12.73298]
[1779455646841,23.97,77407.08,71.3,-0.31532,0.00041,12.73298]
[1779455646845,23.97,77407.08,71.3,-0.31532,0.00041,12.73298]
[1779455647191,23.97,77407.08,71.3,-0.31532,0.00041,12.73298]
[1779455648410,23.97,77408.71,71.3,-0.31465,0.00041,12.72162]
[1779455648511,23.97,77411.41,71.3,-0.31353,0.00041,12.70268]
[1779455651399,23.97,77413.33,71.3,-0.31275,0.00041,12.68932]
[1779455654027,23.97,77409.43,71.3,-0.31437,0.00041,12.71688]
[1779455656393,23.97,77410.51,71.3,-0.31393,0.00041,12.70952]
[1779455661577,23.98,77412.1,71.3,-0.31329,0.00041,12.69868]
[1779455662243,23.98,77413.42,71.3,-0.31275,0.00041,12.68946]
[1779455662248,23.98,77413.42,71.3,-0.31275,0.00041,12.68946]
[1779455663583,23.98,77413.31,71.3,-0.3128,0.00041,12.69032]
[1779455663592,23.98,77413.31,71.3,-0.3128,0.00041,12.69032]
[1779455665004,23.98,77412.17,71.3,-0.31328,0.00041,12.69849]
[1779455665083,23.98,77406.9,71.3,-0.31547,0.00041,12.73547]
[1779455666105,23.98,77401.75,71.3,-0.31761,0.00041,12.77121]
[1779455671377,23.98,77404.54,71.3,-0.3164,0.00041,12.74547]
[1779455676412,23.99,77405.47,71.3,-0.31604,0.00041,12.73944]
[1779455681447,23.99,77405.5,71.3,-0.31605,0.00041,12.73964]
[1779455683032,23.99,77405.5,71.3,-0.31605,0.00041,12.73964]
[1779455685148,23.99,77410.25,71.3,-0.3141,0.00041,12.70679]
[1779455686485,23.99,77415.08,71.3,-0.31212,0.00041,12.67305]
[1779455688157,23.99,77415.08,71.3,-0.31212,0.00041,12.67305]
[1779455691428,24.0,77414.17,71.3,-0.31253,0.00041,12.67997]
[1779455692811,24.0,77415.42,71.3,-0.31202,0.00041,12.67129]
[1779455696572,24.0,77414.67,71.3,-0.31235,0.00041,12.67699]
[1779455703062,24.01,77415.74,71.3,-0.31194,0.00041,12.66999]
[1779455707650,24.01,77413.12,71.3,-0.31305,0.00041,12.68893]
[1779455709093,24.01,77417.58,71.3,-0.31122,0.00041,12.65764]
[1779455711923,24.01,77417.77,71.3,-0.31116,0.00041,12.65652]
[1779455712169,24.01,77417.77,71.3,-0.31116,0.00041,12.65652]
[1779455712279,24.02,77417.89,71.3,-0.31112,0.00041,12.65578]
[1779455717707,24.02,77418.91,71.3,-0.31074,0.00041,12.64923]
[1779455718615,24.02,77418.91,71.3,-0.31074,0.00041,12.64923]
[1779455718631,24.02,77418.91,71.3,-0.31074,0.00041,12.64923]
[1779455722031,24.02,77419.11,71.3,-0.31067,0.00041,12.64815]
[1779455722283,24.02,77418.8,71.3,-0.31081,0.00041,12.65046]
[1779455722309,24.02,77418.8,71.3,-0.31081,0.00041,12.65046]
[1779455722313,24.02,77418.8,71.3,-0.31081,0.00041,12.65046]
[1779455722478,24.02,77418.8,71.3,-0.31081,0.00041,12.65046]
[1779455722745,24.03,77424.46,71.3,-0.30849,0.00041,12.61023]
[1779455724872,24.03,77428.89,71.3,-0.3067,0.00041,12.57865]
[1779455725792,24.03,77428.89,71.3,-0.3067,0.00041,12.57865]
[1779455726848,24.03,77429.08,71.3,-0.30663,0.00041,12.57744]
[1779455727256,24.03,77432.39,71.3,-0.30529,0.00041,12.5536]
[1779455729854,24.03,77436.13,71.3,-0.30378,0.00041,12.52651]
[1779455730802,24.03,77443.32,71.3,-0.30087,0.0004,12.47381]
[1779455735838,24.04,77444.87,71.3,-0.3002,0.0004,12.45594]
[1779455741256,24.04,77444.2,71.3,-0.3005,0.0004,12.46143]
[1779455746914,24.05,77444.69,71.3,-0.30035,0.0004,12.4587]
[1779455747909,24.05,77444.69,71.3,-0.30035,0.0004,12.4587]
[1779455748100,24.05,77444.69,71.3,-0.30035,0.0004,12.4587]
[1779455748102,24.05,77444.69,71.3,-0.30035,0.0004,12.4587]
[1779455748570,24.05,77444.69,71.3,-0.30036,0.0004,12.45883]
[1779455748573,24.05,77444.69,71.3,-0.30036,0.0004,12.45883]
[1779455748607,24.05,77444.69,71.3,-0.30036,0.0004,12.45883]
[1779455748614,24.05,77444.69,71.3,-0.30036,0.0004,12.45883]
[1779455748928,24.05,77438.73,71.3,-0.30278,0.00041,12.5029]
[1779455749658,24.05,77438.73,71.3,-0.30278,0.00041,12.5029]
[1779455751656,24.05,77436.81,71.3,-0.30357,0.00041,12.51715]
[1779455751953,24.05,77436.81,71.3,-0.30357,0.00041,12.51715]
[1779455751959,24.05,77436.81,71.3,-0.30357,0.00041,12.51715]
[1779455754152,24.05,77438.29,71.3,-0.30298,0.00041,12.50649]
[1779455754165,24.05,77438.29,71.3,-0.30298,0.00041,12.50649]
[1779455754322,24.05,77439.55,71.3,-0.30247,0.00041,12.49736]
[1779455760022,24.06,77439.12,71.3,-0.30268,0.00041,12.5011]
[1779455765044,24.06,77440.72,71.3,-0.30205,0.0004,12.48981]
[1779455770062,24.06,77440.57,71.3,-0.30213,0.0004,12.49122]
[1779455770069,24.06,77440.57,71.3,-0.30213,0.0004,12.49122]
[1779455770575,24.06,77439.32,71.3,-0.30265,0.00041,12.5006]
[1779455771286,24.07,77435.16,71.3,-0.30434,0.00041,12.53115]
[1779455772906,24.07,77434.57,71.3,-0.30459,0.00041,12.53555]
[1779455778135,24.07,77436.69,71.3,-0.30376,0.00041,12.52077]
[1779455778786,24.07,77436.69,71.3,-0.30376,0.00041,12.52077]
[1779455779111,24.07,77436.69,71.3,-0.30376,0.00041,12.52077]
[1779455782542,24.08,77436.37,71.3,-0.30392,0.00041,12.52359]
[1779455783287,24.08,77436.37,71.3,-0.30392,0.00041,12.52359]
[1779455784148,24.08,77436.34,71.3,-0.30394,0.00041,12.52393]
[1779455784240,24.08,77431.86,71.3,-0.30577,0.00041,12.55659]
[1779455784950,24.08,77431.86,71.3,-0.30577,0.00041,12.55659]
[1779455786146,24.08,77428.47,71.3,-0.30715,0.00041,12.58116]
[1779455788130,24.08,77427.27,71.3,-0.30765,0.00041,12.58993]
[1779455790114,24.08,77427.16,71.3,-0.3077,0.00041,12.59085]
[1779455790382,24.08,77427.73,71.3,-0.30747,0.00041,12.58682]
[1779455791233,24.08,77432.44,71.3,-0.30548,0.00041,12.54592]
[1779455796268,24.08,77435.75,71.3,-0.30416,0.00041,12.5224]
[1779455799288,24.09,77440.64,71.3,-0.3022,0.0004,12.487]
[1779455804324,24.09,77440.83,71.3,-0.30217,0.0004,12.48635]
[1779455809359,24.1,77440.8,71.3,-0.30222,0.0004,12.48729]
[1779455812452,24.1,77440.82,71.3,-0.30223,0.0004,12.48757]
[1779455812513,24.1,77440.82,71.3,-0.30223,0.0004,12.48757]
[1779455812609,24.1,77440.82,71.3,-0.30223,0.0004,12.48757]
[1779455813407,24.1,77440.82,71.3,-0.30224,0.0004,12.4877]
[1779455813507,24.1,77445.96,71.3,-0.30017,0.0004,12.44992]
[1779455820126,24.11,77447.69,71.3,-0.29951,0.0004,12.43777]
[1779455824280,24.11,77448.04,71.3,-0.29939,0.0004,12.43569]
[1779455826723,24.11,77447.58,71.3,-0.2996,0.0004,12.43948]
[1779455826734,24.11,77447.58,71.3,-0.2996,0.0004,12.43948]
[1779455832404,24.12,77448.92,71.3,-0.2991,0.0004,12.43027]
[1779455835436,24.12,77448.8,71.3,-0.29917,0.0004,12.43155]
[1779455835540,24.12,77448.84,71.3,-0.29916,0.0004,12.43138]
[1779455838929,24.12,77451.52,71.3,-0.29809,0.0004,12.41161]
[1779455838955,24.12,77451.52,71.3,-0.29809,0.0004,12.41161]
[1779455841845,24.13,77448.26,71.3,-0.29941,0.0004,12.4361]
[1779455843327,24.13,77449.53,71.3,-0.29891,0.0004,12.42674]
[1779455843330,24.13,77449.53,71.3,-0.29891,0.0004,12.42674]
[1779455843597,24.13,77443.17,71.3,-0.30148,0.0004,12.47394]
[1779455848633,24.13,77436.36,71.3,-0.30425,0.00041,12.52405]
[1779455851227,24.13,77433.4,71.3,-0.30545,0.00041,12.54554]
[1779455856689,24.13,77435.84,71.3,-0.30439,0.00041,12.52101]
[1779455861241,24.13,77436.6,71.3,-0.30409,0.00041,12.51562]
[1779455861939,24.13,77436.64,71.3,-0.30408,0.00041,12.51538]
[1779455861981,24.13,77436.64,71.3,-0.30408,0.00041,12.51538]
[1779455862092,24.13,77436.64,71.3,-0.30408,0.00041,12.51538]
[1779455864037,24.13,77439.22,71.3,-0.30304,0.0004,12.49668]
[1779455869926,24.14,77437.78,71.3,-0.30364,0.0004,12.50753]
[1779455874037,24.14,77436.73,71.3,-0.30408,0.00041,12.5154]
[1779455880977,24.14,77436.36,71.3,-0.30424,0.00041,12.5184]
[1779455884874,24.14,77437.46,71.3,-0.30381,0.0004,12.51065]
[1779455886515,24.14,77437.7,71.3,-0.30372,0.0004,12.50901]
[1779455887764,24.14,77438.49,71.3,-0.30341,0.0004,12.50332]
[1779455887944,24.14,77438.49,71.3,-0.30341,0.0004,12.50332]
[1779455888235,24.14,77438.49,71.3,-0.30341,0.0004,12.50332]
[1779455888438,24.14,77438.49,71.3,-0.30341,0.0004,12.50332]
[1779455890375,24.15,77443.06,71.3,-0.30157,0.0004,12.4701]
[1779455892584,24.15,77443.93,71.3,-0.30123,0.0004,12.4639]
[1779455893785,24.15,77443.32,71.3,-0.30148,0.0004,12.46848]
[1779455893800,24.15,77443.32,71.3,-0.30148,0.0004,12.46848]
[1779455893821,24.15,77443.32,71.3,-0.30148,0.0004,12.46848]
[1779455893859,24.15,77443.32,71.3,-0.30148,0.0004,12.46848]
[1779455894133,24.15,77443.32,71.3,-0.30148,0.0004,12.46848]
[1779455898162,24.15,77443.36,71.3,-0.30149,0.0004,12.46855]
[1779455899873,24.15,77444.26,71.3,-0.30113,0.0004,12.46213]
[1779455901376,24.15,77444.3,71.3,-0.30112,0.0004,12.46194]
[1779455905366,24.15,77442.03,71.3,-0.30206,0.0004,12.47899]
[1779455907163,24.16,77436.42,71.3,-0.30434,0.0004,12.52009]
[1779455917234,24.16,77434.16,71.3,-0.30518,0.00041,12.52963]
[1779455917236,24.16,77434.16,71.3,-0.30518,0.00041,12.52963]
[1779455922160,24.16,77439.09,71.3,-0.30321,0.0004,12.49426]
[1779455927138,24.16,77437.17,71.3,-0.304,0.0004,12.50853]
[1779455927149,24.16,77437.17,71.3,-0.304,0.0004,12.50853]
[1779455928638,24.16,77437.86,71.3,-0.30373,0.0004,12.50364]
[1779455928643,24.16,77437.86,71.3,-0.30373,0.0004,12.50364]
[1779455929115,24.16,77437.86,71.3,-0.30373,0.0004,12.50364]
[1779455929127,24.16,77437.86,71.3,-0.30373,0.0004,12.50364]
[1779455929169,24.16,77437.86,71.3,-0.30373,0.0004,12.50364]
[1779455929181,24.16,77437.86,71.3,-0.30373,0.0004,12.50364]
[1779455929215,24.16,77437.86,71.3,-0.30373,0.0004,12.50364]
[1779455929244,24.16,77437.86,71.3,-0.30373,0.0004,12.50364]
[1779455929264,24.16,77437.86,71.3,-0.30373,0.0004,12.50364]
[1779455929325,24.16,77437.86,71.3,-0.30373,0.0004,12.50364]
[1779455929338,24.16,77437.86,71.3,-0.30373,0.0004,12.50364]
[1779455929344,24.16,77437.86,71.3,-0.30373,0.0004,12.50364]
[1779455930429,24.16,77437.78,71.3,-0.30377,0.0004,12.50428]
[1779455930442,24.16,77437.78,71.3,-0.30377,0.0004,12.50428]
[1779455931788,24.17,77438.47,71.3,-0.3035,0.0004,12.49939]
[1779455931792,24.17,77438.47,71.3,-0.3035,0.0004,12.49939]
[1779455931985,24.17,77438.47,71.3,-0.3035,0.0004,12.49939]
[1779455931998,24.17,77438.47,71.3,-0.3035,0.0004,12.49939]
[1779455932689,24.17,77438.47,71.3,-0.3035,0.0004,12.49946]
[1779455932702,24.17,77438.47,71.3,-0.3035,0.0004,12.49946]
[1779455932750,24.17,77438.47,71.3,-0.3035,0.0004,12.49946]
[1779455932762,24.17,77438.47,71.3,-0.3035,0.0004,12.49946]
[1779455938272,24.17,77437.62,71.3,-0.30386,0.0004,12.50603]
[1779455940933,24.17,77437.87,71.3,-0.30377,0.0004,12.50433]
[1779455940949,24.17,77437.87,71.3,-0.30377,0.0004,12.50433]
[1779455941061,24.17,77437.87,71.3,-0.30377,0.0004,12.50433]
[1779455941074,24.17,77437.87,71.3,-0.30377,0.0004,12.50433]
[1779455942257,24.17,77437.75,71.3,-0.30382,0.0004,12.50527]
[1779455945818,24.17,77439.75,71.3,-0.30303,0.0004,12.49098]
[1779455946954,24.17,77439.67,71.3,-0.30306,0.0004,12.49163]
[1779455947474,24.17,77429.67,71.3,-0.30712,0.00041,12.56397]
[1779455947554,24.17,77429.67,71.3,-0.30712,0.00041,12.56397]
[1779455948151,24.17,77429.67,71.3,-0.30712,0.00041,12.56397]
[1779455948160,24.17,77429.67,71.3,-0.30712,0.00041,12.56397]
[1779455948206,24.17,77429.67,71.3,-0.30712,0.00041,12.56397]
[1779455948283,24.17,77429.67,71.3,-0.30712,0.00041,12.56397]
[1779455948324,24.17,77429.67,71.3,-0.30712,0.00041,12.56397]
[1779455948476,24.17,77429.67,71.3,-0.30712,0.00041,12.56397]
[1779455948489,24.17,77429.67,71.3,-0.30712,0.00041,12.56397]
[1779455948496,24.17,77402.47,71.3,-0.31826,0.00041,12.75406]
[1779455948555,24.17,77402.47,71.3,-0.31826,0.00041,12.75406]
[1779455948942,24.17,77402.47,71.3,-0.31826,0.00041,12.75406]
[1779455948979,24.17,77402.47,71.3,-0.31826,0.00041,12.75406]
[1779455949079,24.17,77402.47,71.3,-0.31826,0.00041,12.75406]
[1779455949510,24.17,77402.47,71.3,-0.31826,0.00041,12.75406]
[1779455949350,24.17,77392.07,71.3,-0.32256,0.00042,12.82402]
[1779455949532,24.17,77392.07,71.3,-0.32256,0.00042,12.82402]
[1779455949693,24.17,77392.07,71.3,-0.32256,0.00042,12.82402]
[1779455949804,24.17,77392.07,71.3,-0.32256,0.00042,12.82402]
[1779455950127,24.17,77392.07,71.3,-0.32256,0.00042,12.82402]
[1779455950358,24.17,77391.73,71.3,-0.3227,0.00042,12.82623]
[1779455950534,24.17,77391.73,71.3,-0.3227,0.00042,12.82623]
[1779455950956,24.17,77391.73,71.3,-0.3227,0.00042,12.82623]
[1779455951130,24.17,77391.73,71.3,-0.3227,0.00042,12.82623]
[1779455951473,24.17,77391.84,71.3,-0.32265,0.00042,12.82543]
[1779455951792,24.17,77391.84,71.3,-0.32265,0.00042,12.82543]
[1779455952906,24.17,77393.98,71.3,-0.32176,0.00041,12.81112]
[1779455952907,24.17,77393.98,71.3,-0.32176,0.00041,12.81112]
[1779455954346,24.17,77396.98,71.3,-0.32052,0.00041,12.79097]
[1779455954442,24.17,77396.98,71.3,-0.32052,0.00041,12.79097]
[1779455954694,24.17,77396.85,71.3,-0.32058,0.00041,12.79191]
[1779455954764,24.17,77396.85,71.3,-0.32058,0.00041,12.79191]
[1779455955359,24.17,77396.85,71.3,-0.32058,0.00041,12.79191]
[1779455955857,24.17,77396.06,71.3,-0.32091,0.00041,12.79731]
[1779455956245,24.17,77396.06,71.3,-0.32091,0.00041,12.79731]
[1779455956323,24.17,77396.06,71.3,-0.32091,0.00041,12.79731]
[1779455956417,24.17,77396.06,71.3,-0.32091,0.00041,12.79731]
[1779455956436,24.17,77389.08,71.3,-0.32381,0.00042,12.844]
[1779455956646,24.17,77389.08,71.3,-0.32381,0.00042,12.844]
[1779455956707,24.17,77389.08,71.3,-0.32381,0.00042,12.844]
[1779455956816,24.17,77389.08,71.3,-0.32381,0.00042,12.844]
[1779455956954,24.17,77389.08,71.3,-0.32381,0.00042,12.844]
[1779455957051,24.17,77389.08,71.3,-0.32381,0.00042,12.844]
[1779455957340,24.17,77389.08,71.3,-0.32381,0.00042,12.844]
[1779455957421,24.17,77389.08,71.3,-0.32381,0.00042,12.844]
[1779455957522,24.17,77380.48,71.3,-0.3274,0.00042,12.90057]
[1779455957885,24.17,77380.48,71.3,-0.3274,0.00042,12.90057]
[1779455958507,24.17,77380.48,71.3,-0.3274,0.00042,12.90057]
[1779455958745,24.17,77379.42,71.3,-0.32785,0.00042,12.9075]
[1779455959424,24.17,77378.75,71.3,-0.32813,0.00042,12.91183]
[1779455964460,24.18,77383.61,71.3,-0.32611,0.00042,12.8804]
[1779455965018,24.18,77383.61,71.3,-0.32611,0.00042,12.8804]
[1779455966074,24.18,77385.4,71.3,-0.32537,0.00042,12.86871]
[1779455966474,24.18,77390.3,71.3,-0.32333,0.00042,12.83639]
[1779455971509,24.18,77390.59,71.3,-0.32317,0.00042,12.8281]
[1779455974035,24.18,77391.37,71.3,-0.32286,0.00042,12.82312]
[1779455979728,24.19,77387.67,71.3,-0.32444,0.00042,12.84824]
[1779455981429,24.19,77386.98,71.3,-0.32473,0.00042,12.85288]
[1779455982586,24.19,77392.39,71.3,-0.3225,0.00042,12.81727]
[1779455986325,24.2,77394.19,71.3,-0.32176,0.00041,12.80549]
[1779455992080,24.2,77391.45,71.3,-0.32294,0.00042,12.82444]
[1779455997617,24.21,77391.57,71.3,-0.32293,0.00042,12.82426]
[1779456002812,24.21,77391.66,71.3,-0.32292,0.00042,12.82418]
[1779456007886,24.22,77394.43,71.3,-0.32181,0.00041,12.80627]
[1779456013538,24.22,77391.27,71.3,-0.32315,0.00041,12.82789]
[1779456017295,24.23,77394.18,71.3,-0.32197,0.00041,12.80894]
[1779456018910,24.23,77397.38,71.3,-0.32066,0.00041,12.7877]
[1779456019244,24.23,77397.38,71.3,-0.32066,0.00041,12.7877]
[1779456019345,24.23,77395.18,71.3,-0.32157,0.00041,12.80252]
[1779456021103,24.23,77397.96,71.3,-0.32042,0.00041,12.78387]
[1779456026897,24.23,77399.37,71.3,-0.31985,0.00041,12.77447]
[1779456032233,24.23,77399.13,71.3,-0.31995,0.00041,12.77613]
[1779456034819,24.23,77399.48,71.3,-0.31973,0.00041,12.76687]
[1779456036377,24.23,77399.12,71.3,-0.31988,0.00041,12.76931]
[1779456039170,24.23,77403.91,71.3,-0.31791,0.00041,12.73692]
[1779456040743,24.23,77405.14,71.3,-0.31741,0.00041,12.72861]
[1779456046839,24.23,77405.2,71.3,-0.3174,0.00041,12.72843]
[1779456048553,24.23,77401.77,71.3,-0.31881,0.00041,12.75179]
[1779456048049,24.23,77397.59,71.3,-0.32054,0.00041,12.78001]
[1779456050747,24.23,77396.01,71.3,-0.32119,0.00041,12.79059]
[1779456051070,24.23,77396.05,71.3,-0.32117,0.00041,12.7903]
[1779456051887,24.23,77396.05,71.3,-0.32117,0.00041,12.7903]
[1779456052077,24.23,77396.85,71.3,-0.32084,0.00041,12.78493]
[1779456057584,24.23,77398.48,71.3,-0.32017,0.00041,12.77395]
[1779456060644,24.23,77397.96,71.3,-0.32038,0.00041,12.77744]
[1779456061140,24.23,77397.62,71.3,-0.32052,0.00041,12.77972]
[1779456061851,24.23,77397.62,71.3,-0.32052,0.00041,12.77972]
[1779456067182,24.23,77397.56,71.3,-0.32055,0.00041,12.78013]
[1779456070688,24.23,77398.14,71.3,-0.32031,0.00041,12.77624]
[1779456071280,24.23,77398.14,71.3,-0.32031,0.00041,12.77624]
[1779456074221,24.23,77398.29,71.3,-0.32025,0.00041,12.77523]
[1779456075197,24.23,77398.3,71.3,-0.32024,0.00041,12.77516]
[1779456075206,24.23,77398.3,71.3,-0.32024,0.00041,12.77516]
[1779456075399,24.23,77396.95,71.3,-0.3208,0.00041,12.78423]
[1779456081181,24.23,77393.68,71.3,-0.32217,0.00041,12.80632]
[1779456085838,24.24,77394.07,71.3,-0.32202,0.00041,12.80399]
[1779456085941,24.24,77394.07,71.3,-0.32202,0.00041,12.80399]
[1779456086593,24.24,77394.07,71.3,-0.32202,0.00041,12.80399]
[1779456086654,24.24,77394.19,71.3,-0.32197,0.00041,12.80324]
[1779456090715,24.24,77393.61,71.3,-0.32222,0.00041,12.80722]
[1779456095870,24.24,77393.8,71.3,-0.32207,0.00041,12.7991]
[1779456095960,24.24,77393.8,71.3,-0.32208,0.00041,12.79922]
[1779456099038,24.24,77393.85,71.3,-0.32207,0.00041,12.79897]
[1779456099042,24.24,77393.85,71.3,-0.32207,0.00041,12.79897]
[1779456099091,24.24,77393.85,71.3,-0.32207,0.00041,12.79897]
[1779456099626,24.24,77392.05,71.3,-0.32282,0.00041,12.811]
[1779456100491,24.24,77386.29,71.3,-0.32521,0.00042,12.84905]
[1779456101093,24.24,77386.29,71.3,-0.32521,0.00042,12.84905]
[1779456101420,24.24,77385.98,71.3,-0.32534,0.00042,12.85108]
[1779456106687,24.24,77385.61,71.3,-0.3255,0.00042,12.85372]
[1779456107169,24.24,77385.0,71.3,-0.32576,0.00042,12.85777]
[1779456107210,24.24,77385.0,71.3,-0.32576,0.00042,12.85777]
[1779456107344,24.24,77385.0,71.3,-0.32576,0.00042,12.85777]
[1779456107474,24.24,77385.0,71.3,-0.32576,0.00042,12.85777]
[1779456107533,24.24,77373.45,71.3,-0.33059,0.00042,12.93249]
[1779456107971,24.24,77373.45,71.3,-0.33059,0.00042,12.93249]
[1779456108470,24.25,77362.89,71.3,-0.33503,0.00042,12.99917]
[1779456109200,24.25,77362.89,71.3,-0.33503,0.00042,12.99917]
[1779456109667,24.24,77363.72,71.3,-0.33467,0.00042,12.99394]
[1779456113075,24.24,77360.43,71.3,-0.33605,0.00042,13.01424]
[1779456113399,24.24,77360.43,71.3,-0.33605,0.00042,13.01424]
[1779456113505,24.24,77360.35,71.3,-0.33608,0.00042,13.01467]
[1779456117844,24.24,77357.67,71.3,-0.3372,0.00042,13.03107]
[1779456120019,24.24,77354.3,71.3,-0.33862,0.00042,13.05168]
[1779456125862,24.24,77352.94,71.3,-0.33919,0.00042,13.05995]
[1779456128344,24.24,77351.81,71.3,-0.33967,0.00042,13.06685]
[1779456128348,24.24,77351.81,71.3,-0.33967,0.00042,13.06685]
[1779456129913,24.24,77352.25,71.3,-0.33949,0.00042,13.06418]
[1779456130624,24.24,77351.74,71.3,-0.3397,0.00042,13.06728]
[1779456135659,24.24,77351.86,71.3,-0.33966,0.00042,13.06667]
[1779456140694,24.24,77349.5,71.3,-0.34066,0.00042,13.08104]
[1779456145728,24.24,77349.61,71.3,-0.34062,0.00042,13.08043]
[1779456148519,24.24,77349.61,71.3,-0.34063,0.00042,13.08049]
[1779456149042,24.24,77349.34,71.3,-0.34074,0.00042,13.08217]
[1779456153582,24.24,77349.13,71.3,-0.34077,0.00042,13.07667]
[1779456153670,24.24,77349.13,71.3,-0.34077,0.00042,13.07667]
[1779456153721,24.24,77348.7,71.3,-0.34095,0.00042,13.07927]
[1779456154111,24.24,77348.7,71.3,-0.34095,0.00042,13.07927]
[1779456154211,24.24,77343.86,71.3,-0.34301,0.00043,13.10835]
[1779456155818,24.25,77341.24,71.3,-0.34413,0.00043,13.12396]
[1779456155919,24.25,77339.67,71.3,-0.3448,0.00043,13.13328]
[1779456161169,24.25,77337.93,71.3,-0.34555,0.00043,13.1436]
[1779456164272,24.25,77337.71,71.3,-0.34565,0.00043,13.14493]
[1779456164948,24.25,77337.46,71.3,-0.34575,0.00043,13.1464]
[1779456165720,24.25,77337.45,71.3,-0.34576,0.00043,13.14649]
[1779456167640,24.26,77329.3,71.3,-0.34931,0.00043,13.19473]
[1779456173628,24.28,77328.21,71.3,-0.34992,0.00043,13.203]
[1779456178564,24.29,77330.8,71.3,-0.34887,0.00043,13.18888]
[1779456178658,24.29,77330.8,71.3,-0.34887,0.00043,13.18888]
[1779456178670,24.29,77330.8,71.3,-0.34887,0.00043,13.18888]
[1779456178677,24.29,77330.8,71.3,-0.34887,0.00043,13.18888]
[1779456178710,24.29,77330.8,71.3,-0.34887,0.00043,13.18888]
[1779456178666,24.29,77330.81,71.3,-0.34887,0.00043,13.18888]
[1779456178969,24.3,77328.4,71.3,-0.3499,0.00043,13.20276]
[1779456180968,24.3,77327.17,71.3,-0.35044,0.00043,13.20988]
[1779456181163,24.3,77327.17,71.3,-0.35044,0.00043,13.20988]
[1779456181265,24.3,77326.21,71.3,-0.35086,0.00043,13.21543]
[1779456187025,24.31,77324.88,71.3,-0.35147,0.00043,13.2235]
[1779456189701,24.31,77320.04,71.3,-0.35355,0.00043,13.25083]
[1779456195077,24.33,77320.93,71.3,-0.3533,0.00043,13.24763]
[1779456200116,24.34,77321.61,71.3,-0.35304,0.00043,13.24423]
[1779456205151,24.34,77321.4,71.3,-0.35316,0.00043,13.24574]
[1779456207943,24.34,77321.72,71.3,-0.35303,0.00043,13.24408]
[1779456207947,24.34,77321.72,71.3,-0.35303,0.00043,13.24408]
[1779456208173,24.34,77321.25,71.3,-0.35323,0.00043,13.24677]
[1779456209008,24.34,77321.25,71.3,-0.35323,0.00043,13.24677]
[1779456215222,24.35,77321.3,71.3,-0.35317,0.00043,13.24002]
[1779456220712,24.35,77320.84,71.3,-0.35338,0.00043,13.24274]
[1779456224286,24.35,77315.66,71.3,-0.35562,0.00043,13.27156]
[1779456229320,24.35,77313.98,71.3,-0.35634,0.00043,13.28083]
[1779456234356,24.35,77321.83,71.3,-0.35298,0.00043,13.23754]
[1779456239515,24.36,77320.32,71.3,-0.35364,0.00043,13.24612]
[1779456243504,24.36,77319.35,71.3,-0.35407,0.00043,13.25166]
[1779456249271,24.36,77319.1,71.3,-0.35419,0.00043,13.2532]
[1779456254496,24.36,77322.21,71.3,-0.35287,0.00043,13.23613]
[1779456259833,24.37,77322.62,71.3,-0.35271,0.00043,13.23401]
[1779456265551,24.37,77322.0,71.3,-0.35299,0.00043,13.23771]
[1779456270642,24.37,77322.0,71.3,-0.35301,0.00043,13.23795]
[1779456276152,24.37,77321.74,71.3,-0.35307,0.00043,13.23284]
[1779456276154,24.37,77321.74,71.3,-0.35307,0.00043,13.23284]
[1779456281366,24.37,77321.05,71.3,-0.35337,0.00043,13.23671]
[1779456282475,24.37,77321.08,71.3,-0.35336,0.00043,13.23654]
[1779456282495,24.37,77321.08,71.3,-0.35336,0.00043,13.23654]
[1779456282506,24.37,77321.08,71.3,-0.35336,0.00043,13.23654]
[1779456282693,24.37,77320.59,71.3,-0.35357,0.00043,13.23926]
[1779456287728,24.37,77321.12,71.3,-0.35333,0.00043,13.23616]
[1779456288228,24.37,77321.12,71.3,-0.35333,0.00043,13.23616]
[1779456293130,24.37,77321.24,71.3,-0.35327,0.00043,13.2354]
[1779456298974,24.37,77321.24,71.3,-0.35326,0.00043,13.23519]
[1779456300204,24.37,77321.38,71.3,-0.35319,0.00043,13.23435]
[1779456300248,24.37,77321.38,71.3,-0.35319,0.00043,13.23435]
[1779456300267,24.37,77321.38,71.3,-0.35319,0.00043,13.23435]
[1779456300296,24.37,77321.38,71.3,-0.35319,0.00043,13.23435]
[1779456300399,24.37,77321.38,71.3,-0.35319,0.00043,13.23435]
[1779456300819,24.37,77317.39,71.3,-0.3549,0.00043,13.25644]
[1779456300951,24.37,77317.39,71.3,-0.3549,0.00043,13.25644]
[1779456301522,24.37,77317.39,71.3,-0.3549,0.00043,13.25644]
[1779456301826,24.37,77308.18,71.3,-0.35886,0.00043,13.30655]
[1779456301950,24.37,77308.18,71.3,-0.35886,0.00043,13.30655]
[1779456301959,24.37,77308.18,71.3,-0.35886,0.00043,13.30655]
[1779456302279,24.37,77308.18,71.3,-0.35886,0.00043,13.30655]
[1779456302755,24.37,77308.18,71.3,-0.35886,0.00043,13.30655]
[1779456302833,24.37,77304.71,71.3,-0.36035,0.00043,13.32511]
[1779456302993,24.37,77304.71,71.3,-0.36035,0.00043,13.32511]
[1779456303063,24.37,77304.71,71.3,-0.36035,0.00043,13.32511]
[1779456303226,24.37,77304.71,71.3,-0.36035,0.00043,13.32511]
[1779456303633,24.37,77304.71,71.3,-0.36035,0.00043,13.32511]
[1779456303645,24.37,77304.71,71.3,-0.36035,0.00043,13.32511]
[1779456303694,24.37,77304.71,71.3,-0.36035,0.00043,13.32511]
[1779456303821,24.37,77304.71,71.3,-0.36035,0.00043,13.32511]
[1779456303840,24.37,77290.16,71.3,-0.36665,0.00043,13.40083]
[1779456303976,24.37,77290.16,71.3,-0.36665,0.00043,13.40083]
[1779456304296,24.37,77290.16,71.3,-0.36665,0.00043,13.40083]
[1779456304476,24.37,77290.16,71.3,-0.36665,0.00043,13.40083]
[1779456304847,24.37,77289.94,71.3,-0.36675,0.00043,13.40197]
[1779456309882,24.37,77289.54,71.3,-0.36692,0.00043,13.40397]
[1779456314919,24.37,77289.0,71.3,-0.36715,0.00043,13.40669]
[1779456315497,24.37,77282.67,71.3,-0.3699,0.00044,13.43848]
[1779456317806,24.36,77277.72,71.3,-0.37204,0.00044,13.46271]
[1779456321462,24.35,77276.71,71.3,-0.37244,0.00044,13.46715]
[1779456321587,24.35,77276.71,71.3,-0.37244,0.00044,13.46715]
[1779456321744,24.35,77276.71,71.3,-0.37244,0.00044,13.46715]
[1779456321909,24.35,77276.71,71.3,-0.37244,0.00044,13.46715]
[1779456321892,24.35,77276.77,71.3,-0.37241,0.00044,13.46683]
[1779456321928,24.35,77276.77,71.3,-0.37241,0.00044,13.46683]
[1779456323417,24.36,77273.43,71.3,-0.37387,0.00044,13.48311]
[1779456323451,24.36,77273.43,71.3,-0.37387,0.00044,13.48311]
[1779456323475,24.36,77273.43,71.3,-0.37387,0.00044,13.48311]
[1779456323480,24.36,77273.43,71.3,-0.37387,0.00044,13.48311]
[1779456323498,24.36,77273.43,71.3,-0.37387,0.00044,13.48311]
[1779456323508,24.36,77273.43,71.3,-0.37387,0.00044,13.48311]
[1779456323566,24.36,77273.43,71.3,-0.37387,0.00044,13.48311]
[1779456323712,24.36,77273.43,71.3,-0.37387,0.00044,13.48311]
[1779456323726,24.36,77273.43,71.3,-0.37387,0.00044,13.48311]
[1779456323828,24.36,77269.57,71.3,-0.3756,0.00044,13.5021]
[1779456324016,24.36,77269.57,71.3,-0.3756,0.00044,13.5021]
[1779456325411,24.37,77270.64,71.3,-0.37517,0.00044,13.49734]
[1779456325764,24.37,77270.64,71.3,-0.37517,0.00044,13.49734]
[1779456325828,24.37,77274.44,71.3,-0.37352,0.00044,13.47925]
[1779456327743,24.37,77277.12,71.3,-0.37236,0.00044,13.46626]
[1779456327905,24.37,77277.12,71.3,-0.37236,0.00044,13.46626]
[1779456327844,24.37,77281.05,71.3,-0.37065,0.00044,13.44699]
[1779456333050,24.38,77281.67,71.3,-0.37035,0.00044,13.43758]
[1779456338877,24.38,77281.34,71.3,-0.37051,0.00044,13.43944]
[1779456346222,24.39,77285.21,71.3,-0.36887,0.00043,13.42067]
[1779456350275,24.4,77283.1,71.3,-0.36981,0.00043,13.43145]
[1779456350414,24.4,77283.1,71.3,-0.36981,0.00043,13.43145]
[1779456350515,24.4,77283.1,71.3,-0.36981,0.00043,13.43151]
[1779456356186,24.4,77283.36,71.3,-0.36972,0.00043,13.43048]
[1779456361621,24.41,77282.96,71.3,-0.36992,0.00043,13.43269]
[1779456363106,24.41,77283.36,71.3,-0.36976,0.00043,13.43087]
[1779456367857,24.41,77278.46,71.3,-0.37191,0.00044,13.45529]
[1779456373119,24.42,77278.21,71.3,-0.37204,0.00044,13.45672]
[1779456373333,24.42,77277.73,71.3,-0.37225,0.00044,13.4591]
[1779456378368,24.42,77277.26,71.3,-0.37247,0.00044,13.46159]
[1779456382634,24.42,77278.17,71.3,-0.37209,0.00044,13.45728]
[1779456382650,24.42,77278.17,71.3,-0.37209,0.00044,13.45728]
[1779456385933,24.43,77278.2,71.3,-0.37208,0.00044,13.45726]
[1779456392642,24.43,77278.01,71.3,-0.37219,0.00044,13.45843]
[1779456394112,24.43,77276.48,71.3,-0.37281,0.00044,13.45933]
[1779456394125,24.43,77276.48,71.3,-0.37281,0.00044,13.45933]
[1779456395670,24.43,77277.11,71.3,-0.37254,0.00044,13.45631]
[1779456398654,24.43,77278.93,71.3,-0.37176,0.00044,13.44755]
[1779456398740,24.44,77279.34,71.3,-0.37158,0.00044,13.44559]
[1779456404552,24.44,77280.42,71.3,-0.37113,0.00043,13.44052]
[1779456409589,24.44,77279.66,71.3,-0.37148,0.00043,13.44442]
[1779456414794,24.45,77282.12,71.3,-0.37042,0.00043,13.43246]
[1779456420797,24.45,77282.56,71.3,-0.37025,0.00043,13.43053]
[1779456423575,24.45,77283.55,71.3,-0.36983,0.00043,13.42571]
[1779456428817,24.46,77283.75,71.3,-0.36976,0.00043,13.425]
[1779456434764,24.46,77283.44,71.3,-0.36993,0.00043,13.42686]
[1779456439800,24.46,77284.62,71.3,-0.36943,0.00043,13.42123]
[1779456444959,24.47,77284.14,71.3,-0.36966,0.00043,13.4238]
[1779456449477,24.47,77284.25,71.3,-0.36963,0.00043,13.42349]
[1779456454642,24.48,77283.71,71.3,-0.36983,0.00043,13.41973]
[1779456459991,24.48,77283.69,71.3,-0.36985,0.00043,13.42001]
[1779456460272,24.48,77283.69,71.3,-0.36986,0.00043,13.42011]
[1779456463901,24.48,77283.72,71.3,-0.36986,0.00043,13.4201]
[1779456470087,24.49,77282.75,71.3,-0.3703,0.00043,13.42517]
[1779456471442,24.49,77282.67,71.3,-0.37035,0.00043,13.42565]
[1779456477061,24.49,77282.32,71.3,-0.37052,0.00043,13.42766]
[1779456480237,24.5,77283.01,71.3,-0.37024,0.00043,13.42445]
[1779456480422,24.5,77283.01,71.3,-0.37024,0.00043,13.42445]
[1779456480515,24.5,77283.01,71.3,-0.37024,0.00043,13.42445]
[1779456480901,24.5,77283.01,71.3,-0.37024,0.00043,13.42445]
[1779456480993,24.5,77283.01,71.3,-0.37024,0.00043,13.42445]
[1779456481088,24.5,77277.68,71.3,-0.37256,0.00043,13.45059]
[1779456482096,24.5,77269.78,71.3,-0.376,0.00044,13.48844]
[1779456482513,24.5,77269.78,71.3,-0.376,0.00044,13.48844]
[1779456484523,24.5,77269.97,71.3,-0.37593,0.00044,13.4876]
[1779456484721,24.5,77269.18,71.3,-0.37627,0.00044,13.49133]
[1779456485117,24.5,77265.46,71.3,-0.3779,0.00044,13.50878]
[1779456486582,24.5,77265.46,71.3,-0.3779,0.00044,13.50878]
[1779456492365,24.51,77262.31,71.3,-0.37929,0.00044,13.52357]
[1779456499214,24.51,77263.67,71.3,-0.37873,0.00044,13.51762]
[1779456504250,24.52,77263.07,71.3,-0.37901,0.00044,13.52058]
[1779456509285,24.52,77262.86,71.3,-0.37912,0.00044,13.52173]
[1779456515327,24.52,77262.79,71.3,-0.37912,0.00044,13.51564]
[1779456520362,24.53,77266.8,71.3,-0.37738,0.00044,13.49726]
[1779456525639,24.53,77269.7,71.3,-0.37614,0.00044,13.48386]
[1779456531784,24.54,77270.24,71.3,-0.37593,0.00044,13.4816]
[1779456534035,24.54,77270.24,71.3,-0.37594,0.00044,13.48172]
[1779456534949,24.54,77270.24,71.3,-0.37595,0.00044,13.48183]
[1779456538107,24.55,77272.98,71.3,-0.37477,0.00043,13.46902]
[1779456543372,24.55,77273.09,71.3,-0.37474,0.00043,13.46874]
[1779456548564,24.56,77272.7,71.3,-0.37495,0.00043,13.47105]
[1779456549610,24.56,77272.7,71.3,-0.37495,0.00043,13.47105]
[1779456549712,24.56,77272.7,71.3,-0.37495,0.00043,13.47105]
[1779456549983,24.56,77272.7,71.3,-0.37495,0.00043,13.47105]
[1779456551124,24.56,77267.8,71.3,-0.3771,0.00044,13.49426]
[1779456551585,24.56,77262.06,71.3,-0.3796,0.00044,13.52084]
[1779456554227,24.56,77262.04,71.3,-0.37962,0.00044,13.52099]
[1779456554418,24.56,77262.04,71.3,-0.37962,0.00044,13.52099]
[1779456554609,24.56,77256.59,71.3,-0.382,0.00044,13.54571]
[1779456556889,24.56,77255.92,71.3,-0.3823,0.00044,13.54875]
[1779456556893,24.56,77255.92,71.3,-0.3823,0.00044,13.54875]
[1779456560773,24.57,77253.95,71.3,-0.38317,0.00044,13.55765]
[1779456566693,24.57,77251.99,71.3,-0.38404,0.00044,13.56649]
[1779456570108,24.57,77251.96,71.3,-0.38406,0.00044,13.56666]
[1779456570132,24.57,77251.96,71.3,-0.38406,0.00044,13.56666]
[1779456570141,24.57,77251.96,71.3,-0.38406,0.00044,13.56666]
[1779456570175,24.57,77251.96,71.3,-0.38406,0.00044,13.56666]
[1779456570176,24.57,77252.8,71.3,-0.38369,0.00044,13.56297]
[1779456570217,24.57,77252.8,71.3,-0.38369,0.00044,13.56297]
[1779456570607,24.57,77252.8,71.3,-0.38369,0.00044,13.56297]
[1779456570810,24.57,77252.8,71.3,-0.38369,0.00044,13.56297]
[1779456571029,24.57,77252.8,71.3,-0.38369,0.00044,13.56297]
[1779456571075,24.57,77252.8,71.3,-0.38369,0.00044,13.56297]
[1779456571176,24.57,77242.28,71.3,-0.38826,0.00044,13.60203]
[1779456571937,24.57,77238.5,71.3,-0.38993,0.00044,13.61798]
[1779456572297,24.57,77238.5,71.3,-0.38993,0.00044,13.61798]
[1779456572793,24.58,77233.53,71.3,-0.39213,0.00044,13.63872]
[1779456574748,24.57,77229.91,71.3,-0.39372,0.00044,13.65342]
[1779456576873,24.57,77230.51,71.3,-0.39345,0.00044,13.65092]
[1779456577555,24.57,77229.74,71.3,-0.39378,0.00044,13.65399]
[1779456580350,24.57,77233.32,71.3,-0.3922,0.00044,13.63942]
[1779456586655,24.57,77231.62,71.3,-0.39296,0.00044,13.6464]
[1779456591797,24.57,77231.3,71.3,-0.3931,0.00044,13.64773]
[1779456591819,24.57,77231.3,71.3,-0.3931,0.00044,13.64773]
[1779456594470,24.57,77231.06,71.3,-0.39321,0.00044,13.64871]
[1779456595201,24.57,77232.87,71.3,-0.39241,0.00044,13.64133]
[1779456597649,24.57,77233.67,71.3,-0.39205,0.00044,13.63803]
[1779456597817,24.57,77233.67,71.3,-0.39205,0.00044,13.63803]
[1779456597834,24.57,77233.67,71.3,-0.39205,0.00044,13.63803]
[1779456597880,24.57,77233.67,71.3,-0.39205,0.00044,13.63803]
[1779456598194,24.57,77232.01,71.3,-0.39278,0.00044,13.64482]
[1779456598313,24.57,77232.01,71.3,-0.39278,0.00044,13.64482]
[1779456598441,24.57,77232.01,71.3,-0.39278,0.00044,13.64482]
[1779456598917,24.57,77226.88,71.3,-0.39505,0.00044,13.66553]
[1779456600310,24.57,77225.6,71.3,-0.39562,0.00044,13.67065]
[1779456600357,24.57,77225.6,71.3,-0.39562,0.00044,13.67065]
[1779456600365,24.57,77225.6,71.3,-0.39562,0.00044,13.67065]
[1779456600384,24.57,77225.6,71.3,-0.39562,0.00044,13.67065]
[1779456600461,24.57,77225.6,71.3,-0.39562,0.00044,13.67065]
[1779456600496,24.57,77225.6,71.3,-0.39562,0.00044,13.67065]
[1779456600693,24.57,77225.6,71.3,-0.39562,0.00044,13.67065]
[1779456600696,24.57,77225.6,71.3,-0.39562,0.00044,13.67065]
[1779456601157,24.57,77225.6,71.3,-0.39562,0.00044,13.67065]
[1779456601166,24.57,77225.6,71.3,-0.39562,0.00044,13.67065]
[1779456601184,24.57,77216.08,71.3,-0.39983,0.00044,13.70772]
[1779456601256,24.57,77216.08,71.3,-0.39983,0.00044,13.70772]
[1779456601432,24.57,77216.08,71.3,-0.39983,0.00044,13.70772]
[1779456601441,24.57,77216.08,71.3,-0.39983,0.00044,13.70772]
[1779456601620,24.57,77216.08,71.3,-0.39983,0.00044,13.70772]
[1779456601897,24.57,77216.08,71.3,-0.39983,0.00044,13.70772]
[1779456601982,24.57,77216.08,71.3,-0.39983,0.00044,13.70772]
[1779456602173,24.57,77207.04,71.3,-0.40384,0.00044,13.74148]
[1779456602297,24.57,77207.04,71.3,-0.40384,0.00044,13.74148]
[1779456602329,24.57,77207.04,71.3,-0.40384,0.00044,13.74148]
[1779456602422,24.57,77207.04,71.3,-0.40384,0.00044,13.74148]
[1779456602602,24.57,77207.04,71.3,-0.40384,0.00044,13.74148]
[1779456602852,24.57,77207.04,71.3,-0.40384,0.00044,13.74148]
[1779456602888,24.57,77207.04,71.3,-0.40384,0.00044,13.74148]
[1779456602955,24.57,77207.04,71.3,-0.40384,0.00044,13.74148]
[1779456603077,24.57,77207.04,71.3,-0.40384,0.00044,13.74148]
[1779456603188,24.57,77207.04,71.3,-0.40384,0.00044,13.74148]
[1779456603182,24.57,77207.64,71.3,-0.40357,0.00044,13.73928]
[1779456603597,24.57,77207.64,71.3,-0.40357,0.00044,13.73928]
[1779456604142,24.57,77203.04,71.3,-0.40562,0.00044,13.75599]
[1779456604816,24.57,77203.04,71.3,-0.40562,0.00044,13.75599]
[1779456604921,24.57,77203.04,71.3,-0.40562,0.00044,13.75599]
[1779456604928,24.57,77203.04,71.3,-0.40562,0.00044,13.75599]
[1779456605051,24.57,77203.04,71.3,-0.40562,0.00044,13.75599]
[1779456605074,24.57,77203.04,71.3,-0.40562,0.00044,13.75599]
[1779456605139,24.57,77203.04,71.3,-0.40562,0.00044,13.75599]
[1779456605153,24.57,77197.73,71.3,-0.40798,0.00045,13.77482]
[1779456605283,24.57,77197.73,71.3,-0.40798,0.00045,13.77482]
[1779456605326,24.57,77197.73,71.3,-0.40798,0.00045,13.77482]
[1779456605543,24.57,77197.73,71.3,-0.40798,0.00045,13.77482]
[1779456605558,24.57,77197.73,71.3,-0.40798,0.00045,13.77482]
[1779456605570,24.57,77197.73,71.3,-0.40798,0.00045,13.77482]
[1779456605674,24.57,77197.73,71.3,-0.40798,0.00045,13.77482]
[1779456605769,24.57,77197.73,71.3,-0.40798,0.00045,13.77482]
[1779456605808,24.57,77197.73,71.3,-0.40798,0.00045,13.77482]
[1779456606049,24.57,77197.73,71.3,-0.40798,0.00045,13.77482]
[1779456606196,24.57,77197.73,71.3,-0.40798,0.00045,13.77482]
[1779456606243,24.57,77183.0,71.3,-0.41455,0.00045,13.82449]
[1779456606303,24.57,77183.0,71.3,-0.41455,0.00045,13.82449]
[1779456606508,24.57,77183.0,71.3,-0.41455,0.00045,13.82449]
[1779456606936,24.57,77183.0,71.3,-0.41455,0.00045,13.82449]
[1779456606937,24.57,77183.0,71.3,-0.41455,0.00045,13.82449]
[1779456607103,24.57,77183.0,71.3,-0.41455,0.00045,13.82449]
[1779456607178,24.57,77183.0,71.3,-0.41455,0.00045,13.82449]
[1779456607153,24.58,77173.79,71.3,-0.41868,0.00045,13.85364]
[1779456607327,24.58,77173.79,71.3,-0.41868,0.00045,13.85364]
[1779456607357,24.58,77173.79,71.3,-0.41868,0.00045,13.85364]
[1779456607687,24.58,77173.79,71.3,-0.41868,0.00045,13.85364]
[1779456607778,24.58,77173.79,71.3,-0.41868,0.00045,13.85364]
[1779456607797,24.58,77173.79,71.3,-0.41868,0.00045,13.85364]
[1779456608274,24.58,77166.59,71.3,-0.42191,0.00045,13.87539]
[1779456609260,24.58,77162.48,71.3,-0.42378,0.00045,13.88753]
[1779456610010,24.59,77167.37,71.3,-0.42159,0.00045,13.87331]
[1779456611428,24.6,77166.58,71.3,-0.42198,0.00045,13.87585]
[1779456613621,24.61,77171.26,71.3,-0.41991,0.00045,13.8621]
[1779456614038,24.61,77167.24,71.3,-0.42173,0.00045,13.87428]
[1779456615005,24.61,77167.24,71.3,-0.42173,0.00045,13.87428]
[1779456615155,24.62,77163.68,71.3,-0.42335,0.00045,13.88485]
[1779456616748,24.63,77161.87,71.3,-0.42419,0.00045,13.89022]
[1779456616752,24.63,77161.87,71.3,-0.42419,0.00045,13.89022]
[1779456617059,24.64,77166.75,71.3,-0.42202,0.00045,13.87619]
[1779456617914,24.64,77166.75,71.3,-0.42202,0.00045,13.87619]
[1779456618545,24.64,77169.18,71.3,-0.42095,0.00045,13.86912]
[1779456619073,24.65,77172.48,71.3,-0.41949,0.00045,13.85929]
[1779456621068,24.66,77174.02,71.3,-0.41883,0.00045,13.85475]
[1779456621143,24.66,77174.02,71.3,-0.41883,0.00045,13.85475]
[1779456621316,24.67,77172.39,71.3,-0.41958,0.00045,13.85993]
[1779456621403,24.67,77172.39,71.3,-0.41958,0.00045,13.85993]
[1779456621555,24.67,77172.39,71.3,-0.41958,0.00045,13.85993]
[1779456622232,24.68,77155.55,71.3,-0.42715,0.00045,13.90875]
[1779456622834,24.68,77155.55,71.3,-0.42715,0.00045,13.90875]
[1779456622973,24.68,77155.55,71.3,-0.42715,0.00045,13.90875]
[1779456623042,24.68,77155.55,71.3,-0.42715,0.00045,13.90875]
[1779456623241,24.69,77148.38,71.3,-0.4304,0.00045,13.92814]
[1779456623349,24.69,77148.38,71.3,-0.4304,0.00045,13.92814]
[1779456623635,24.69,77148.38,71.3,-0.4304,0.00045,13.92814]
[1779456624108,24.69,77145.1,71.3,-0.43189,0.00045,13.93672]
[1779456625183,24.69,77145.1,71.3,-0.43189,0.00045,13.93672]
[1779456625231,24.7,77149.8,71.3,-0.42979,0.00045,13.92457]
[1779456628949,24.7,77152.33,71.3,-0.42867,0.00045,13.91798]
[1779456629262,24.71,77159.03,71.3,-0.42568,0.00045,13.8997]
[1779456629370,24.71,77159.03,71.3,-0.42568,0.00045,13.8997]
[1779456629511,24.71,77159.03,71.3,-0.42568,0.00045,13.8997]
[1779456630175,24.71,77159.03,71.3,-0.42568,0.00045,13.8997]
[1779456630254,24.71,77167.97,71.3,-0.42169,0.00045,13.87408]
[1779456632167,24.73,77173.19,71.3,-0.41937,0.00045,13.85232]
[1779456633031,24.73,77173.19,71.3,-0.41937,0.00045,13.85232]
[1779456635476,24.73,77179.36,71.3,-0.41665,0.00045,13.83341]
[1779456635594,24.73,77179.36,71.3,-0.41665,0.00045,13.83341]
[1779456636134,24.73,77179.36,71.3,-0.41665,0.00045,13.83341]
[1779456636144,24.73,77179.36,71.3,-0.41665,0.00045,13.83341]
[1779456636189,24.73,77179.36,71.3,-0.41665,0.00045,13.83341]
[1779456636288,24.73,77179.36,71.3,-0.41665,0.00045,13.83341]
[1779456636258,24.73,77183.78,71.3,-0.41468,0.00044,13.81938]
[1779456636517,24.73,77183.78,71.3,-0.41468,0.00044,13.81938]
[1779456636785,24.73,77183.78,71.3,-0.41468,0.00044,13.81938]
[1779456636789,24.73,77183.78,71.3,-0.41468,0.00044,13.81938]
[1779456637074,24.73,77183.78,71.3,-0.41468,0.00044,13.81938]
[1779456637203,24.73,77183.78,71.3,-0.41468,0.00044,13.81938]
[1779456637274,24.73,77183.78,71.3,-0.41468,0.00044,13.81938]
[1779456637276,24.73,77183.78,71.3,-0.41468,0.00044,13.81938]
[1779456637304,24.73,77183.98,71.3,-0.4146,0.00044,13.81876]
[1779456637891,24.73,77183.98,71.3,-0.4146,0.00044,13.81876]
[1779456638115,24.73,77183.98,71.3,-0.4146,0.00044,13.81876]
[1779456638256,24.73,77183.98,71.3,-0.4146,0.00044,13.81876]
[1779456638284,24.74,77182.75,71.3,-0.41515,0.00044,13.82273]
[1779456640227,24.74,77187.07,71.3,-0.41323,0.00044,13.80877]
[1779456642029,24.74,77189.33,71.3,-0.41223,0.00044,13.80134]
[1779456642176,24.74,77189.33,71.3,-0.41223,0.00044,13.80134]
[1779456642986,24.74,77190.47,71.3,-0.41172,0.00044,13.79757]
[1779456643248,24.74,77194.38,71.3,-0.40999,0.00044,13.78443]
[1779456643895,24.74,77194.38,71.3,-0.40999,0.00044,13.78443]
[1779456644254,24.74,77196.39,71.3,-0.4091,0.00044,13.77757]
[1779456645239,24.74,77196.39,71.3,-0.4091,0.00044,13.77757]
[1779456645262,24.74,77201.78,71.3,-0.40672,0.00044,13.75883]
[1779456647276,24.74,77206.77,71.3,-0.40451,0.00044,13.74106]
[1779456649441,24.74,77206.67,71.3,-0.40457,0.00044,13.7415]
[1779456649582,24.74,77206.67,71.3,-0.40457,0.00044,13.7415]
[1779456649752,24.74,77206.67,71.3,-0.40457,0.00044,13.7415]
[1779456649767,24.74,77206.67,71.3,-0.40457,0.00044,13.7415]
[1779456649773,24.74,77206.67,71.3,-0.40457,0.00044,13.7415]
[1779456649860,24.74,77206.67,71.3,-0.40457,0.00044,13.7415]
[1779456650120,24.74,77206.67,71.3,-0.40457,0.00044,13.7415]
[1779456650321,24.74,77212.08,71.3,-0.40218,0.00044,13.72175]
[1779456651198,24.74,77212.08,71.3,-0.40218,0.00044,13.72175]
[1779456651377,24.74,77218.03,71.3,-0.39956,0.00044,13.69946]
[1779456651490,24.74,77218.03,71.3,-0.39956,0.00044,13.69946]
[1779456652120,24.74,77218.03,71.3,-0.39956,0.00044,13.69946]
[1779456654392,24.74,77221.66,71.3,-0.39796,0.00044,13.68559]
[1779456655164,24.74,77221.66,71.3,-0.39796,0.00044,13.68559]
[1779456655338,24.74,77226.2,71.3,-0.39597,0.00044,13.66792]
[1779456655517,24.74,77226.2,71.3,-0.39597,0.00044,13.66792]
[1779456656310,24.74,77226.2,71.3,-0.39597,0.00044,13.66792]
[1779456656345,24.74,77231.68,71.3,-0.39357,0.00044,13.64615]
[1779456657227,24.74,77231.68,71.3,-0.39357,0.00044,13.64615]
[1779456657352,24.74,77235.36,71.3,-0.39196,0.00044,13.63127]
[1779456658031,24.74,77235.36,71.3,-0.39196,0.00044,13.63127]
[1779456659689,24.74,77238.45,71.3,-0.39061,0.00044,13.61863]
[1779456660163,24.74,77238.45,71.3,-0.39061,0.00044,13.61863]
[1779456660345,24.74,77238.45,71.3,-0.39061,0.00044,13.61863]
[1779456660393,24.74,77238.82,71.3,-0.39045,0.00044,13.61713]
[1779456660399,24.74,77238.82,71.3,-0.39045,0.00044,13.61713]
[1779456660487,24.74,77238.82,71.3,-0.39045,0.00044,13.61713]
[1779456660490,24.74,77238.82,71.3,-0.39045,0.00044,13.61713]
[1779456662336,24.74,77245.74,71.3,-0.38743,0.00044,13.58811]
[1779456662397,24.74,77245.74,71.3,-0.38743,0.00044,13.58811]
[1779456662483,24.74,77245.74,71.3,-0.38743,0.00044,13.58811]
[1779456663321,24.75,77250.15,71.3,-0.38552,0.00044,13.56927]
[1779456663540,24.75,77250.15,71.3,-0.38552,0.00044,13.56927]
[1779456663777,24.75,77250.15,71.3,-0.38552,0.00044,13.56927]
[1779456663906,24.75,77250.15,71.3,-0.38552,0.00044,13.56927]
[1779456664113,24.75,77250.15,71.3,-0.38552,0.00044,13.56927]
[1779456664364,24.75,77254.13,71.3,-0.38379,0.00043,13.55195]
[1779456664940,24.75,77261.38,71.3,-0.38064,0.00043,13.51974]
[1779456665763,24.75,77261.38,71.3,-0.38064,0.00043,13.51974]
[1779456665880,24.75,77266.32,71.3,-0.3785,0.00043,13.49735]
[1779456666387,24.75,77266.32,71.3,-0.3785,0.00043,13.49735]
[1779456667078,24.75,77266.32,71.3,-0.3785,0.00043,13.49735]
[1779456667143,24.75,77266.32,71.3,-0.3785,0.00043,13.49735]
[1779456667368,24.75,77270.81,71.3,-0.37656,0.00043,13.47667]
[1779456668017,24.75,77270.81,71.3,-0.37656,0.00043,13.47667]
[1779456668119,24.75,77277.91,71.3,-0.3735,0.00043,13.44325]
[1779456669037,24.75,77277.91,71.3,-0.3735,0.00043,13.44325]
[1779456669138,24.75,77282.35,71.3,-0.37159,0.00043,13.42199]
[1779456671323,24.75,77287.03,71.3,-0.36958,0.00043,13.39928]
[1779456673238,24.75,77287.35,71.3,-0.36944,0.00043,13.39771]
[1779456673724,24.75,77290.83,71.3,-0.36796,0.00043,13.38061]
[1779456673953,24.75,77290.83,71.3,-0.36796,0.00043,13.38061]
[1779456674592,24.75,77282.94,71.3,-0.37135,0.00043,13.41931]
[1779456677197,24.75,77282.28,71.3,-0.37164,0.00043,13.42254]
[1779456677277,24.75,77282.28,71.3,-0.37164,0.00043,13.42254]
[1779456677289,24.75,77282.28,71.3,-0.37164,0.00043,13.42254]
[1779456677389,24.75,77282.28,71.3,-0.37164,0.00043,13.42254]
[1779456677653,24.75,77282.19,71.3,-0.37168,0.00043,13.42297]
[1779456677736,24.75,77282.19,71.3,-0.37168,0.00043,13.42297]
[1779456677970,24.75,77281.23,71.3,-0.37209,0.00043,13.42762]
[1779456678527,24.75,77281.23,71.3,-0.37209,0.00043,13.42762]
[1779456678783,24.75,77281.23,71.3,-0.37209,0.00043,13.42762]
[1779456678857,24.75,77276.26,71.3,-0.37423,0.00043,13.45137]
[1779456681250,24.75,77274.44,71.3,-0.37502,0.00043,13.45997]
[1779456681350,24.75,77276.45,71.3,-0.37415,0.00043,13.45049]
[1779456681651,24.75,77276.45,71.3,-0.37415,0.00043,13.45049]
[1779456682091,24.75,77276.45,71.3,-0.37415,0.00043,13.45049]
[1779456682186,24.75,77278.7,71.3,-0.37318,0.00043,13.43979]
[1779456682553,24.75,77278.7,71.3,-0.37318,0.00043,13.43979]
[1779456682806,24.75,77278.94,71.3,-0.37308,0.00043,13.43868]
[1779456684134,24.76,77274.26,71.3,-0.37511,0.00043,13.46091]
[1779456685178,24.76,77274.26,71.3,-0.37511,0.00043,13.46091]
[1779456685201,24.76,77274.26,71.3,-0.37511,0.00043,13.46091]
[1779456685280,24.76,77273.83,71.3,-0.37529,0.00043,13.46296]
[1779456688376,24.76,77279.17,71.3,-0.373,0.00043,13.43778]
[1779456690115,24.76,77282.83,71.3,-0.37143,0.00043,13.42022]
[1779456692187,24.76,77283.01,71.3,-0.3713,0.00043,13.41272]
[1779456692286,24.76,77281.14,71.3,-0.37211,0.00043,13.4218]
[1779456694026,24.76,77276.57,71.3,-0.37409,0.00043,13.44372]
[1779456694617,24.76,77271.49,71.3,-0.37629,0.00043,13.46762]
[1779456695624,24.76,77267.45,71.3,-0.37803,0.00043,13.48633]
[1779456700129,24.76,77267.73,71.3,-0.37792,0.00043,13.48508]
[1779456700449,24.76,77267.15,71.3,-0.37817,0.00043,13.48776]
[1779456700947,24.76,77267.15,71.3,-0.37817,0.00043,13.48776]
[1779456700965,24.76,77267.15,71.3,-0.37817,0.00043,13.48776]
[1779456701129,24.76,77267.15,71.3,-0.37817,0.00043,13.48776]
[1779456701134,24.76,77267.15,71.3,-0.37817,0.00043,13.48776]
[1779456701407,24.76,77267.15,71.3,-0.37817,0.00043,13.48776]
[1779456701353,24.76,77267.25,71.3,-0.37813,0.00043,13.48731]
[1779456701508,24.76,77267.25,71.3,-0.37813,0.00043,13.48731]
[1779456702140,24.77,77251.86,71.3,-0.38481,0.00044,13.55611]
[1779456703059,24.77,77251.86,71.3,-0.38481,0.00044,13.55611]
[1779456703402,24.77,77251.86,71.3,-0.38481,0.00044,13.55611]
[1779456703216,24.77,77244.14,71.3,-0.38818,0.00044,13.58921]
[1779456703516,24.77,77244.14,71.3,-0.38818,0.00044,13.58921]
[1779456704160,24.77,77244.14,71.3,-0.38818,0.00044,13.58921]
[1779456704710,24.77,77243.45,71.3,-0.38848,0.00044,13.59214]
[1779456704717,24.77,77243.45,71.3,-0.38848,0.00044,13.59214]
[1779456704950,24.77,77243.45,71.3,-0.38848,0.00044,13.59214]
[1779456705107,24.77,77243.45,71.3,-0.38848,0.00044,13.59214]
[1779456707216,24.77,77241.41,71.3,-0.38937,0.00044,13.60073]
[1779456707272,24.77,77241.41,71.3,-0.38937,0.00044,13.60073]
[1779456707299,24.77,77241.41,71.3,-0.38937,0.00044,13.60073]
[1779456707363,24.77,77241.41,71.3,-0.38937,0.00044,13.60073]
[1779456707323,24.77,77236.97,71.3,-0.39131,0.00044,13.61911]
[1779456708161,24.77,77236.97,71.3,-0.39131,0.00044,13.61911]
[1779456708183,24.77,77236.97,71.3,-0.39131,0.00044,13.61911]
[1779456708192,24.77,77236.97,71.3,-0.39131,0.00044,13.61911]
[1779456708196,24.77,77236.97,71.3,-0.39131,0.00044,13.61911]
[1779456708321,24.77,77236.97,71.3,-0.39131,0.00044,13.61911]
[1779456708328,24.77,77236.97,71.3,-0.39131,0.00044,13.61911]
[1779456708328,24.77,77236.97,71.3,-0.39131,0.00044,13.61911]
[1779456708342,24.77,77228.45,71.3,-0.39505,0.00044,13.65347]
[1779456708509,24.77,77228.45,71.3,-0.39505,0.00044,13.65347]
[1779456708816,24.77,77228.45,71.3,-0.39505,0.00044,13.65347]
[1779456709240,24.77,77228.45,71.3,-0.39505,0.00044,13.65347]
[1779456709315,24.77,77228.45,71.3,-0.39505,0.00044,13.65347]
[1779456709319,24.77,77228.45,71.3,-0.39505,0.00044,13.65347]
[1779456709422,24.77,77221.8,71.3,-0.39797,0.00044,13.6795]
[1779456709610,24.77,77221.8,71.3,-0.39797,0.00044,13.6795]
[1779456709745,24.77,77221.8,71.3,-0.39797,0.00044,13.6795]
[1779456709747,24.77,77221.8,71.3,-0.39797,0.00044,13.6795]
[1779456709919,24.77,77221.8,71.3,-0.39797,0.00044,13.6795]
[1779456710259,24.77,77221.8,71.3,-0.39797,0.00044,13.6795]
[1779456710360,24.77,77214.47,71.3,-0.40119,0.00044,13.70728]
[1779456710544,24.77,77214.47,71.3,-0.40119,0.00044,13.70728]
[1779456710609,24.77,77214.47,71.3,-0.40119,0.00044,13.70728]
[1779456710769,24.77,77214.47,71.3,-0.40119,0.00044,13.70728]
[1779456710916,24.77,77214.47,71.3,-0.40119,0.00044,13.70728]
[1779456711195,24.77,77214.47,71.3,-0.40119,0.00044,13.70728]
[1779456711303,24.77,77214.47,71.3,-0.40119,0.00044,13.70728]
[1779456711319,24.77,77214.47,71.3,-0.40119,0.00044,13.70728]
[1779456711394,24.77,77214.47,71.3,-0.40119,0.00044,13.70728]
[1779456711342,24.77,77210.03,71.3,-0.40315,0.00044,13.72369]
[1779456711453,24.77,77210.03,71.3,-0.40315,0.00044,13.72369]
[1779456711979,24.77,77210.03,71.3,-0.40315,0.00044,13.72369]
[1779456712191,24.77,77210.03,71.3,-0.40315,0.00044,13.72369]
[1779456712193,24.77,77210.03,71.3,-0.40315,0.00044,13.72369]
[1779456712197,24.77,77210.03,71.3,-0.40315,0.00044,13.72369]
[1779456712233,24.77,77210.03,71.3,-0.40315,0.00044,13.72369]
[1779456712263,24.77,77210.03,71.3,-0.40315,0.00044,13.72369]
[1779456712357,24.77,77210.03,71.3,-0.40315,0.00044,13.72369]
[1779456712421,24.77,77200.38,71.3,-0.40742,0.00044,13.75822]
[1779456712603,24.77,77200.38,71.3,-0.40742,0.00044,13.75822]
[1779456712823,24.77,77200.38,71.3,-0.40742,0.00044,13.75822]
[1779456712902,24.77,77200.38,71.3,-0.40742,0.00044,13.75822]
[1779456713157,24.77,77200.38,71.3,-0.40742,0.00044,13.75822]
[1779456713329,24.77,77200.38,71.3,-0.40742,0.00044,13.75822]
[1779456713386,24.77,77200.38,71.3,-0.40742,0.00044,13.75822]
[1779456713425,24.77,77196.6,71.3,-0.40909,0.00044,13.77131]
[1779456713612,24.77,77196.6,71.3,-0.40909,0.00044,13.77131]
[1779456713617,24.77,77196.6,71.3,-0.40909,0.00044,13.77131]
[1779456713868,24.77,77196.6,71.3,-0.40909,0.00044,13.77131]
[1779456714010,24.77,77189.53,71.3,-0.41222,0.00044,13.79511]
[1779456715164,24.77,77182.63,71.3,-0.41529,0.00044,13.81755]
[1779456716363,24.77,77179.33,71.3,-0.41676,0.00044,13.82801]
[1779456718275,24.78,77183.44,71.3,-0.41494,0.00044,13.81502]
[1779456719002,24.78,77183.44,71.3,-0.41494,0.00044,13.81502]
[1779456719012,24.78,77183.44,71.3,-0.41494,0.00044,13.81502]
[1779456719412,24.78,77187.54,71.3,-0.41312,0.00044,13.80176]
[1779456720412,24.78,77187.54,71.3,-0.41312,0.00044,13.80176]
[1779456719822,24.78,77191.85,71.3,-0.41121,0.00044,13.7875]
[1779456722185,24.78,77193.39,71.3,-0.41053,0.00044,13.78235]
[1779456722844,24.78,77200.13,71.3,-0.40755,0.00044,13.75929]
[1779456724858,24.78,77196.51,71.3,-0.40916,0.00044,13.77186]
[1779456727148,24.78,77197.24,71.3,-0.40884,0.00044,13.76938]
[1779456727314,24.78,77197.24,71.3,-0.40884,0.00044,13.76938]
[1779456727364,24.78,77197.24,71.3,-0.40884,0.00044,13.76938]
[1779456728001,24.78,77192.44,71.3,-0.41097,0.00044,13.78573]
[1779456730375,24.79,77188.82,71.3,-0.41259,0.00044,13.79783]
[1779456731666,24.79,77190.56,71.3,-0.41182,0.00044,13.79211]
[1779456732212,24.79,77194.65,71.3,-0.41001,0.00044,13.7784]
[1779456733243,24.79,77194.65,71.3,-0.41001,0.00044,13.7784]
[1779456733325,24.79,77191.73,71.3,-0.41131,0.00044,13.78826]
[1779456735266,24.79,77191.23,71.3,-0.41153,0.00044,13.78995]
[1779456735359,24.79,77190.55,71.3,-0.41183,0.00044,13.79223]
[1779456735935,24.79,77197.48,71.3,-0.40877,0.00044,13.76884]
[1779456737020,24.79,77202.58,71.3,-0.40652,0.00044,13.75113]
[1779456740144,24.8,77202.76,71.3,-0.40645,0.00044,13.75057]
[1779456740264,24.8,77202.76,71.3,-0.40645,0.00044,13.75057]
[1779456740280,24.8,77202.76,71.3,-0.40645,0.00044,13.75057]
[1779456740349,24.8,77204.2,71.3,-0.40582,0.00044,13.74552]
[1779456740537,24.8,77204.2,71.3,-0.40582,0.00044,13.74552]
[1779456740556,24.8,77204.2,71.3,-0.40582,0.00044,13.74552]
[1779456740644,24.8,77204.2,71.3,-0.40582,0.00044,13.74552]
[1779456740829,24.8,77204.2,71.3,-0.40582,0.00044,13.74552]
[1779456741213,24.8,77204.2,71.3,-0.40582,0.00044,13.74552]
[1779456741315,24.8,77218.61,71.3,-0.39948,0.00044,13.69269]
[1779456741507,24.8,77218.61,71.3,-0.39948,0.00044,13.69269]
[1779456741798,24.8,77218.61,71.3,-0.39948,0.00044,13.69269]
[1779456742068,24.8,77228.47,71.3,-0.39516,0.00044,13.65455]
[1779456743764,24.8,77229.09,71.3,-0.39489,0.00044,13.65213]
[1779456743805,24.8,77229.09,71.3,-0.39489,0.00044,13.65213]
[1779456744413,24.8,77229.09,71.3,-0.39489,0.00044,13.65213]
[1779456745754,24.8,77226.68,71.3,-0.39596,0.00044,13.66172]
[1779456745958,24.8,77226.68,71.3,-0.39596,0.00044,13.66172]
[1779456746103,24.8,77226.68,71.3,-0.39596,0.00044,13.66172]
[1779456746921,24.8,77226.02,71.3,-0.39625,0.00044,13.66434]
[1779456747011,24.8,77221.95,71.3,-0.39804,0.00044,13.68015]
[1779456748624,24.81,77222.35,71.3,-0.39787,0.00044,13.67864]
[1779456748645,24.81,77222.35,71.3,-0.39787,0.00044,13.67864]
[1779456748657,24.81,77222.35,71.3,-0.39787,0.00044,13.67864]
[1779456748676,24.81,77222.35,71.3,-0.39787,0.00044,13.67864]
[1779456749169,24.81,77222.35,71.3,-0.39787,0.00044,13.67864]
[1779456749197,24.81,77222.35,71.3,-0.39787,0.00044,13.67864]
[1779456749413,24.81,77220.13,71.3,-0.39884,0.00044,13.68717]
[1779456750034,24.81,77213.31,71.3,-0.40184,0.00044,13.71281]
[1779456751042,24.81,77209.43,71.3,-0.40351,0.00044,13.72049]
[1779456751515,24.81,77209.43,71.3,-0.40351,0.00044,13.72049]
[1779456751529,24.81,77209.43,71.3,-0.40351,0.00044,13.72049]
[1779456751576,24.81,77209.43,71.3,-0.40351,0.00044,13.72049]
[1779456752070,24.81,77209.43,71.3,-0.40351,0.00044,13.72049]
[1779456752473,24.81,77207.15,71.3,-0.40452,0.00044,13.72875]
[1779456752517,24.81,77207.15,71.3,-0.40452,0.00044,13.72875]
[1779456758059,24.81,77204.84,71.3,-0.40554,0.00044,13.73706]
[1779456760044,24.81,77206.44,71.3,-0.40484,0.00044,13.73138]
[1779456762159,24.81,77203.1,71.3,-0.40631,0.00044,13.74327]
[1779456763823,24.81,77203.96,71.3,-0.40594,0.00044,13.74024]
[1779456763932,24.81,77203.96,71.3,-0.40594,0.00044,13.74024]
[1779456765944,24.81,77207.46,71.3,-0.4044,0.00044,13.72777]
[1779456765961,24.81,77207.46,71.3,-0.4044,0.00044,13.72777]
[1779456766044,24.81,77207.46,71.3,-0.4044,0.00044,13.72777]
[1779456766044,24.81,77207.46,71.3,-0.4044,0.00044,13.72777]
[1779456766058,24.81,77207.46,71.3,-0.4044,0.00044,13.72777]
[1779456766304,24.81,77207.46,71.3,-0.4044,0.00044,13.72777]
[1779456766468,24.81,77207.46,71.3,-0.4044,0.00044,13.72777]
[1779456766632,24.81,77205.02,71.3,-0.40547,0.00044,13.73652]
[1779456766727,24.81,77205.02,71.3,-0.40547,0.00044,13.73652]
[1779456766790,24.81,77205.02,71.3,-0.40547,0.00044,13.73652]
[1779456767188,24.81,77205.02,71.3,-0.40547,0.00044,13.73652]
[1779456767454,24.81,77193.24,71.3,-0.41068,0.00044,13.77731]
[1779456768735,24.81,77191.76,71.3,-0.41134,0.00044,13.78227]
[1779456768796,24.81,77191.76,71.3,-0.41134,0.00044,13.78227]
[1779456768872,24.81,77191.76,71.3,-0.41134,0.00044,13.78227]
[1779456769323,24.81,77189.1,71.3,-0.41251,0.00044,13.79108]
[1779456770439,24.81,77189.1,71.3,-0.41251,0.00044,13.79108]
[1779456770959,24.81,77187.39,71.3,-0.41327,0.00044,13.79669]
[1779456771019,24.81,77187.39,71.3,-0.41327,0.00044,13.79669]
[1779456771091,24.81,77187.39,71.3,-0.41327,0.00044,13.79669]
[1779456771903,24.81,77190.34,71.3,-0.41197,0.00044,13.78701]
[1779456772189,24.82,77194.49,71.3,-0.41013,0.00044,13.77314]
[1779456778242,24.82,77196.45,71.3,-0.40928,0.00044,13.76657]
[1779456782053,24.82,77199.9,71.3,-0.40777,0.00044,13.75483]
[1779456783950,24.83,77202.14,71.3,-0.40679,0.00044,13.74708]
[1779456784464,24.83,77198.15,71.3,-0.40856,0.00044,13.76101]
[1779456784884,24.83,77198.15,71.3,-0.40856,0.00044,13.76101]
[1779456785282,24.83,77194.32,71.3,-0.41025,0.00044,13.77406]
[1779456787804,24.83,77196.83,71.3,-0.40915,0.00044,13.76559]
[1779456793311,24.83,77194.97,71.3,-0.40998,0.00044,13.77203]
[1779456794856,24.84,77191.53,71.3,-0.41151,0.00044,13.78361]
[1779456802108,24.84,77193.67,71.3,-0.41058,0.00044,13.77659]
[1779456802402,24.84,77197.2,71.3,-0.40902,0.00044,13.76464]
[1779456805324,24.84,77196.01,71.3,-0.40955,0.00044,13.76874]
[1779456805443,24.84,77185.49,71.3,-0.41421,0.00044,13.80359]
[1779456805559,24.84,77185.49,71.3,-0.41421,0.00044,13.80359]
[1779456805607,24.84,77185.49,71.3,-0.41421,0.00044,13.80359]
[1779456805651,24.84,77185.49,71.3,-0.41421,0.00044,13.80359]
[1779456805723,24.84,77185.49,71.3,-0.41421,0.00044,13.80359]
[1779456805762,24.84,77185.49,71.3,-0.41421,0.00044,13.80359]
[1779456805815,24.84,77185.49,71.3,-0.41421,0.00044,13.80359]
[1779456805990,24.84,77185.49,71.3,-0.41421,0.00044,13.80359]
[1779456806016,24.84,77185.49,71.3,-0.41421,0.00044,13.80359]
[1779456806102,24.84,77185.49,71.3,-0.41421,0.00044,13.80359]
[1779456806224,24.84,77185.49,71.3,-0.41421,0.00044,13.80359]
[1779456806244,24.84,77185.49,71.3,-0.41421,0.00044,13.80359]
[1779456806525,24.85,77160.5,71.3,-0.42531,0.00045,13.87875]
[1779456806636,24.85,77160.5,71.3,-0.42531,0.00045,13.87875]
[1779456807132,24.85,77160.5,71.3,-0.42531,0.00045,13.87875]
[1779456807456,24.85,77142.81,71.3,-0.43322,0.00045,13.92544]
[1779456807687,24.85,77142.81,71.3,-0.43322,0.00045,13.92544]
[1779456807934,24.85,77142.81,71.3,-0.43322,0.00045,13.92544]
[1779456807992,24.85,77142.81,71.3,-0.43322,0.00045,13.92544]
[1779456808420,24.85,77142.81,71.3,-0.43322,0.00045,13.92544]
[1779456808522,24.85,77147.38,71.3,-0.43118,0.00045,13.91395]
[1779456808761,24.85,77147.38,71.3,-0.43118,0.00045,13.91395]
[1779456809001,24.85,77147.38,71.3,-0.43118,0.00045,13.91395]
[1779456809033,24.85,77147.38,71.3,-0.43118,0.00045,13.91395]
[1779456809309,24.85,77147.38,71.3,-0.43118,0.00045,13.91395]
[1779456809469,24.85,77154.53,71.3,-0.42799,0.00045,13.89519]
[1779456810135,24.85,77154.53,71.3,-0.42799,0.00045,13.89519]
[1779456810475,24.85,77162.06,71.3,-0.42464,0.00045,13.8745]
[1779456810610,24.85,77162.06,71.3,-0.42464,0.00045,13.8745]
[1779456811417,24.85,77162.06,71.3,-0.42464,0.00045,13.8745]
[1779456811486,24.85,77159.98,71.3,-0.42554,0.00045,13.87387]
[1779456811571,24.85,77159.98,71.3,-0.42554,0.00045,13.87387]
[1779456811573,24.85,77159.98,71.3,-0.42554,0.00045,13.87387]
[1779456811589,24.85,77159.98,71.3,-0.42554,0.00045,13.87387]
[1779456811678,24.85,77159.98,71.3,-0.42554,0.00045,13.87387]
[1779456812311,24.85,77159.98,71.3,-0.42554,0.00045,13.87387]
[1779456812498,24.85,77151.98,71.3,-0.42911,0.00045,13.89557]
[1779456813506,24.86,77144.9,71.3,-0.43227,0.00045,13.91386]
[1779456813759,24.86,77144.9,71.3,-0.43227,0.00045,13.91386]
[1779456813762,24.86,77144.9,71.3,-0.43227,0.00045,13.91386]
[1779456814513,24.86,77147.55,71.3,-0.43109,0.00045,13.90714]
[1779456814699,24.86,77147.55,71.3,-0.43109,0.00045,13.90714]
[1779456814713,24.86,77147.55,71.3,-0.43109,0.00045,13.90714]
[1779456815318,24.86,77147.55,71.3,-0.43109,0.00045,13.90714]
[1779456815467,24.86,77147.55,71.3,-0.43109,0.00045,13.90714]
[1779456815520,24.86,77153.86,71.3,-0.42827,0.00045,13.89063]
[1779456816527,24.86,77157.75,71.3,-0.42654,0.00045,13.88009]
[1779456817009,24.86,77157.75,71.3,-0.42654,0.00045,13.88009]
[1779456817424,24.86,77157.75,71.3,-0.42654,0.00045,13.88009]
[1779456818739,24.86,77160.01,71.3,-0.42554,0.00045,13.87388]
[1779456819283,24.86,77160.01,71.3,-0.42554,0.00045,13.87388]
[1779456819370,24.86,77160.01,71.3,-0.42554,0.00045,13.87388]
[1779456819424,24.86,77160.01,71.3,-0.42554,0.00045,13.87388]
[1779456819694,24.86,77160.01,71.3,-0.42554,0.00045,13.87388]
[1779456820239,24.86,77160.01,71.3,-0.42554,0.00045,13.87388]
[1779456820258,24.86,77160.01,71.3,-0.42554,0.00045,13.87388]
[1779456820387,24.86,77165.48,71.3,-0.4231,0.00044,13.85842]
[1779456822038,24.86,77165.34,71.3,-0.42317,0.00044,13.85883]
[1779456822041,24.86,77165.34,71.3,-0.42317,0.00044,13.85883]
[1779456822312,24.86,77165.34,71.3,-0.42317,0.00044,13.85883]
[1779456822355,24.86,77165.34,71.3,-0.42317,0.00044,13.85883]
[1779456822499,24.86,77165.34,71.3,-0.42317,0.00044,13.85883]
[1779456822532,24.86,77165.34,71.3,-0.42317,0.00044,13.85883]
[1779456822517,24.86,77168.0,71.3,-0.42199,0.00044,13.85115]
[1779456822657,24.86,77168.0,71.3,-0.42199,0.00044,13.85115]
[1779456822663,24.86,77168.0,71.3,-0.42199,0.00044,13.85115]
[1779456823101,24.86,77168.0,71.3,-0.42199,0.00044,13.85115]
[1779456823384,24.86,77168.0,71.3,-0.42199,0.00044,13.85115]
[1779456823460,24.86,77168.0,71.3,-0.42199,0.00044,13.85115]
[1779456823522,24.86,77163.49,71.3,-0.424,0.00045,13.86417]
[1779456823983,24.86,77163.49,71.3,-0.424,0.00045,13.86417]
[1779456824489,24.86,77156.86,71.3,-0.42695,0.00045,13.88262]
[1779456824778,24.86,77156.86,71.3,-0.42695,0.00045,13.88262]
[1779456825118,24.86,77156.86,71.3,-0.42695,0.00045,13.88262]
[1779456825126,24.86,77156.86,71.3,-0.42695,0.00045,13.88262]
[1779456825525,24.86,77155.02,71.3,-0.42777,0.00045,13.88761]
[1779456826249,24.86,77155.02,71.3,-0.42777,0.00045,13.88761]
[1779456826456,24.86,77155.02,71.3,-0.42777,0.00045,13.88761]
[1779456826508,24.86,77155.02,71.3,-0.42777,0.00045,13.88761]
[1779456826458,24.86,77164.78,71.3,-0.42342,0.00044,13.86049]
[1779456827311,24.86,77164.78,71.3,-0.42342,0.00044,13.86049]
[1779456827413,24.86,77167.03,71.3,-0.42242,0.00044,13.854]
[1779456828134,24.86,77167.03,71.3,-0.42242,0.00044,13.854]
[1779456828314,24.86,77167.03,71.3,-0.42242,0.00044,13.854]
[1779456830025,24.86,77167.51,71.3,-0.42221,0.00044,13.85263]
[1779456830026,24.86,77167.51,71.3,-0.42221,0.00044,13.85263]
[1779456830632,24.86,77167.6,71.3,-0.42217,0.00044,13.85238]
[1779456830826,24.86,77167.6,71.3,-0.42217,0.00044,13.85238]
[1779456830848,24.86,77167.6,71.3,-0.42217,0.00044,13.85238]
[1779456830899,24.86,77167.6,71.3,-0.42217,0.00044,13.85238]
[1779456830990,24.86,77167.6,71.3,-0.42217,0.00044,13.85238]
[1779456831098,24.86,77167.6,71.3,-0.42217,0.00044,13.85238]
[1779456831207,24.86,77167.6,71.3,-0.42217,0.00044,13.85238]
[1779456831257,24.86,77167.6,71.3,-0.42217,0.00044,13.85238]
[1779456831499,24.86,77164.99,71.3,-0.42334,0.00044,13.85992]
[1779456831612,24.86,77164.99,71.3,-0.42334,0.00044,13.85992]
[1779456831780,24.86,77164.99,71.3,-0.42334,0.00044,13.85992]
[1779456831896,24.86,77164.99,71.3,-0.42334,0.00044,13.85992]
[1779456831926,24.86,77164.99,71.3,-0.42334,0.00044,13.85992]
[1779456832537,24.87,77148.45,71.3,-0.43071,0.00045,13.90497]
[1779456832694,24.87,77148.45,71.3,-0.43071,0.00045,13.90497]
[1779456832812,24.87,77148.45,71.3,-0.43071,0.00045,13.90497]
[1779456832838,24.87,77148.45,71.3,-0.43071,0.00045,13.90497]
[1779456832892,24.87,77148.45,71.3,-0.43071,0.00045,13.90497]
[1779456833198,24.87,77148.45,71.3,-0.43071,0.00045,13.90497]
[1779456833215,24.87,77148.45,71.3,-0.43071,0.00045,13.90497]
[1779456833301,24.87,77148.45,71.3,-0.43071,0.00045,13.90497]
[1779456833355,24.87,77148.45,71.3,-0.43071,0.00045,13.90497]
[1779456833485,24.87,77148.45,71.3,-0.43071,0.00045,13.90497]
[1779456833493,24.87,77148.45,71.3,-0.43071,0.00045,13.90497]
[1779456833499,24.87,77116.04,71.3,-0.44523,0.00045,13.97933]
[1779456833746,24.87,77116.04,71.3,-0.44523,0.00045,13.97933]
[1779456834167,24.87,77116.04,71.3,-0.44523,0.00045,13.97933]
[1779456834333,24.87,77116.04,71.3,-0.44523,0.00045,13.97933]
[1779456834348,24.87,77116.04,71.3,-0.44523,0.00045,13.97933]
[1779456834413,24.87,77116.04,71.3,-0.44523,0.00045,13.97933]
[1779456834533,24.87,77116.04,71.3,-0.44523,0.00045,13.97933]
[1779456834512,24.87,77083.95,71.3,-0.45968,0.00045,14.03455]
[1779456834772,24.87,77083.95,71.3,-0.45968,0.00045,14.03455]
[1779456834813,24.87,77083.95,71.3,-0.45968,0.00045,14.03455]
[1779456835055,24.87,77083.95,71.3,-0.45968,0.00045,14.03455]
[1779456835081,24.87,77083.95,71.3,-0.45968,0.00045,14.03455]
[1779456835270,24.87,77083.95,71.3,-0.45968,0.00045,14.03455]
[1779456835543,24.87,77083.95,71.3,-0.45968,0.00045,14.03455]
[1779456835369,24.87,77071.94,71.3,-0.46511,0.00045,14.05047]
[1779456835833,24.87,77071.94,71.3,-0.46511,0.00045,14.05047]
[1779456835861,24.87,77071.94,71.3,-0.46511,0.00045,14.05047]
[1779456836107,24.87,77071.94,71.3,-0.46511,0.00045,14.05047]
[1779456836120,24.87,77071.94,71.3,-0.46511,0.00045,14.05047]
[1779456836314,24.87,77071.94,71.3,-0.46511,0.00045,14.05047]
[1779456836328,24.87,77071.94,71.3,-0.46511,0.00045,14.05047]
[1779456836340,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456836586,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456836807,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456836907,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456836957,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456837011,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456837135,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456837175,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456837209,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456837408,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456837433,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456837550,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456837564,24.87,77068.26,71.3,-0.46677,0.00045,14.05483]
[1779456837487,24.86,77074.78,71.3,-0.46382,0.00045,14.04692]
[1779456838045,24.86,77074.78,71.3,-0.46382,0.00045,14.04692]
[1779456838613,24.86,77076.17,71.3,-0.46319,0.00045,14.04513]
[1779456839455,24.86,77072.52,71.3,-0.46484,0.00045,14.04974]
[1779456840342,24.86,77072.52,71.3,-0.46484,0.00045,14.04974]
[1779456840457,24.86,77072.52,71.3,-0.46484,0.00045,14.04974]
[1779456840517,24.86,77072.52,71.3,-0.46484,0.00045,14.04974]
[1779456840525,24.86,77071.17,71.3,-0.46545,0.00045,14.05138]
[1779456840589,24.86,77071.17,71.3,-0.46545,0.00045,14.05138]
[1779456840796,24.86,77071.17,71.3,-0.46545,0.00045,14.05138]
[1779456840956,24.86,77071.17,71.3,-0.46545,0.00045,14.05138]
[1779456840995,24.86,77071.17,71.3,-0.46545,0.00045,14.05138]
[1779456841083,24.86,77071.17,71.3,-0.46545,0.00045,14.05138]
[1779456841087,24.86,77071.17,71.3,-0.46545,0.00045,14.05138]
[1779456841318,24.86,77071.17,71.3,-0.46545,0.00045,14.05138]
[1779456841372,24.86,77071.17,71.3,-0.46545,0.00045,14.05138]
[1779456841543,24.86,77057.54,71.3,-0.47162,0.00045,14.06611]
[1779456842403,24.85,77052.94,71.3,-0.47369,0.00045,14.0703]
[1779456842733,24.85,77052.94,71.3,-0.47369,0.00045,14.0703]
[1779456842865,24.85,77052.94,71.3,-0.47369,0.00045,14.0703]
[1779456843267,24.84,77046.97,71.3,-0.47639,0.00045,14.07519]
[1779456844919,24.85,77048.92,71.3,-0.47551,0.00045,14.07367]
[1779456844940,24.85,77048.92,71.3,-0.47551,0.00045,14.07367]
[1779456844995,24.85,77048.92,71.3,-0.47551,0.00045,14.07367]
[1779456844997,24.85,77048.92,71.3,-0.47551,0.00045,14.07367]
[1779456845065,24.85,77048.92,71.3,-0.47551,0.00045,14.07367]
[1779456845161,24.85,77048.92,71.3,-0.47551,0.00045,14.07367]
[1779456845264,24.85,77048.92,71.3,-0.47551,0.00045,14.07367]
[1779456845411,24.85,77048.92,71.3,-0.47551,0.00045,14.07367]
[1779456845472,24.85,77049.54,71.3,-0.47524,0.00045,14.07318]
[1779456846311,24.85,77049.54,71.3,-0.47524,0.00045,14.07318]
[1779456846458,24.85,77058.48,71.3,-0.47119,0.00045,14.06519]
[1779456846838,24.85,77058.48,71.3,-0.47119,0.00045,14.06519]
[1779456846900,24.85,77058.48,71.3,-0.47119,0.00045,14.06519]
[1779456846954,24.85,77058.48,71.3,-0.47119,0.00045,14.06519]
[1779456847423,24.85,77058.48,71.3,-0.47119,0.00045,14.06519]
[1779456847454,24.85,77065.4,71.3,-0.46805,0.00045,14.05801]
[1779456847925,24.85,77065.4,71.3,-0.46805,0.00045,14.05801]
[1779456848064,24.85,77065.4,71.3,-0.46805,0.00045,14.05801]
[1779456848073,24.85,77065.4,71.3,-0.46805,0.00045,14.05801]
[1779456848300,24.85,77065.4,71.3,-0.46805,0.00045,14.05801]
[1779456848585,24.85,77065.4,71.3,-0.46805,0.00045,14.05801]
[1779456848658,24.85,77063.03,71.3,-0.46913,0.00045,14.06057]
[1779456848984,24.85,77063.03,71.3,-0.46913,0.00045,14.06057]
[1779456849097,24.85,77063.03,71.3,-0.46913,0.00045,14.06057]
[1779456849452,24.85,77063.03,71.3,-0.46913,0.00045,14.06057]
[1779456849569,24.85,77063.03,71.3,-0.46913,0.00045,14.06057]
[1779456849582,24.85,77063.03,71.3,-0.46913,0.00045,14.06057]
[1779456849588,24.85,77063.03,71.3,-0.46913,0.00045,14.06057]
[1779456849572,24.85,77066.19,71.3,-0.4677,0.00045,14.05714]
[1779456849646,24.85,77066.19,71.3,-0.4677,0.00045,14.05714]
[1779456849890,24.85,77066.19,71.3,-0.4677,0.00045,14.05714]
[1779456849893,24.85,77066.19,71.3,-0.4677,0.00045,14.05714]
[1779456850300,24.85,77066.19,71.3,-0.4677,0.00045,14.05714]
[1779456850340,24.85,77066.19,71.3,-0.4677,0.00045,14.05714]
[1779456850579,24.85,77068.53,71.3,-0.46664,0.00045,14.05448]
[1779456850613,24.85,77068.53,71.3,-0.46664,0.00045,14.05448]
[1779456850629,24.85,77068.53,71.3,-0.46664,0.00045,14.05448]
[1779456850639,24.85,77068.53,71.3,-0.46664,0.00045,14.05448]
[1779456850799,24.85,77068.53,71.3,-0.46664,0.00045,14.05448]
[1779456850991,24.85,77068.53,71.3,-0.46664,0.00045,14.05448]
[1779456851262,24.85,77068.53,71.3,-0.46664,0.00045,14.05448]
[1779456851412,24.85,77068.53,71.3,-0.46664,0.00045,14.05448]
[1779456851468,24.85,77068.53,71.3,-0.46664,0.00045,14.05448]
[1779456851557,24.85,77068.53,71.3,-0.46664,0.00045,14.05448]
[1779456851594,24.85,77068.53,71.3,-0.46664,0.00045,14.05448]
[1779456851538,24.85,77078.49,71.3,-0.46213,0.00045,14.04206]
[1779456851976,24.85,77084.58,71.3,-0.45938,0.00045,14.03358]
[1779456852719,24.85,77084.58,71.3,-0.45938,0.00045,14.03358]
[1779456853127,24.85,77084.58,71.3,-0.45938,0.00045,14.03358]
[1779456853609,24.85,77087.23,71.3,-0.45818,0.00045,14.02968]
[1779456854311,24.85,77087.23,71.3,-0.45818,0.00045,14.02968]
[1779456854922,24.85,77085.23,71.3,-0.45909,0.00045,14.03264]
[1779456855157,24.85,77085.23,71.3,-0.45909,0.00045,14.03264]
[1779456855220,24.85,77085.23,71.3,-0.45909,0.00045,14.03264]
[1779456855301,24.85,77085.23,71.3,-0.45909,0.00045,14.03264]
[1779456855457,24.85,77085.71,71.3,-0.45887,0.00045,14.03194]
[1779456855777,24.85,77085.71,71.3,-0.45887,0.00045,14.03194]
[1779456856128,24.85,77085.71,71.3,-0.45887,0.00045,14.03194]
[1779456856613,24.85,77086.43,71.3,-0.45855,0.00045,14.03088]
[1779456857256,24.85,77086.43,71.3,-0.45855,0.00045,14.03088]
[1779456857576,24.86,77085.9,71.3,-0.45879,0.00045,14.03166]
[1779456857661,24.86,77085.9,71.3,-0.45879,0.00045,14.03166]
[1779456857662,24.86,77085.9,71.3,-0.45879,0.00045,14.03166]
[1779456858094,24.86,77085.9,71.3,-0.45879,0.00045,14.03166]
[1779456858187,24.86,77085.9,71.3,-0.45879,0.00045,14.03166]
[1779456858191,24.86,77085.9,71.3,-0.45879,0.00045,14.03166]
[1779456858311,24.86,77085.9,71.3,-0.45879,0.00045,14.03166]
[1779456858537,24.86,77085.9,71.3,-0.45879,0.00045,14.03166]
[1779456858574,24.86,77077.45,71.3,-0.4626,0.00045,14.04345]
[1779456858654,24.86,77077.45,71.3,-0.4626,0.00045,14.04345]
[1779456859263,24.86,77077.45,71.3,-0.4626,0.00045,14.04345]
[1779456859270,24.86,77077.45,71.3,-0.4626,0.00045,14.04345]
[1779456859364,24.86,77068.55,71.3,-0.46663,0.00045,14.05446]
[1779456860279,24.86,77068.55,71.3,-0.46663,0.00045,14.05446]
[1779456860378,24.86,77070.1,71.3,-0.46593,0.00045,14.05265]
[1779456862521,24.86,77071.03,71.3,-0.46551,0.00045,14.05154]
[1779456863345,24.86,77070.97,71.3,-0.46553,0.00045,14.05161]
[1779456863361,24.86,77070.97,71.3,-0.46553,0.00045,14.05161]
[1779456863498,24.86,77070.97,71.3,-0.46553,0.00045,14.05161]
[1779456863503,24.86,77070.97,71.3,-0.46553,0.00045,14.05161]
[1779456863997,24.86,77071.32,71.3,-0.46538,0.00045,14.05118]
[1779456864409,24.86,77071.32,71.3,-0.46538,0.00045,14.05118]
[1779456864455,24.86,77071.32,71.3,-0.46538,0.00045,14.05118]
[1779456864470,24.86,77071.32,71.3,-0.46538,0.00045,14.05118]
[1779456864533,24.86,77071.32,71.3,-0.46538,0.00045,14.05118]
[1779456864615,24.85,77073.63,71.3,-0.46433,0.00045,14.04835]
[1779456864647,24.85,77073.63,71.3,-0.46433,0.00045,14.04835]
[1779456864815,24.85,77073.63,71.3,-0.46433,0.00045,14.04835]
[1779456865173,24.85,77073.63,71.3,-0.46433,0.00045,14.04835]
[1779456865315,24.85,77073.63,71.3,-0.46433,0.00045,14.04835]
[1779456865469,24.85,77073.63,71.3,-0.46433,0.00045,14.04835]
[1779456865510,24.85,77083.48,71.3,-0.45988,0.00045,14.03517]
[1779456865691,24.85,77083.48,71.3,-0.45988,0.00045,14.03517]
[1779456865978,24.85,77083.48,71.3,-0.45988,0.00045,14.03517]
[1779456865983,24.85,77083.48,71.3,-0.45988,0.00045,14.03517]
[1779456866094,24.85,77083.48,71.3,-0.45988,0.00045,14.03517]
[1779456866373,24.85,77083.48,71.3,-0.45988,0.00045,14.03517]
[1779456866573,24.85,77089.12,71.3,-0.45733,0.00045,14.02683]
[1779456867308,24.85,77089.12,71.3,-0.45733,0.00045,14.02683]
[1779456867314,24.85,77089.12,71.3,-0.45733,0.00045,14.02683]
[1779456867524,24.85,77089.12,71.3,-0.45733,0.00045,14.02683]
[1779456867537,24.86,77099.7,71.3,-0.45256,0.00045,14.00967]
[1779456868170,24.86,77099.7,71.3,-0.45256,0.00045,14.00967]
[1779456868180,24.86,77099.7,71.3,-0.45256,0.00045,14.00967]
[1779456868493,24.86,77099.7,71.3,-0.45256,0.00045,14.00967]
[1779456868583,24.86,77096.09,71.3,-0.45419,0.00045,14.01575]
[1779456868854,24.86,77096.09,71.3,-0.45419,0.00045,14.01575]
[1779456870220,24.86,77093.38,71.3,-0.45541,0.00045,14.02017]
[1779456870313,24.86,77093.38,71.3,-0.45541,0.00045,14.02017]
[1779456870423,24.86,77093.38,71.3,-0.45541,0.00045,14.02017]
[1779456870521,24.86,77093.38,71.3,-0.45541,0.00045,14.02017]
[1779456870598,24.86,77093.03,71.3,-0.45557,0.00045,14.02072]
[1779456870787,24.86,77093.03,71.3,-0.45557,0.00045,14.02072]
[1779456870791,24.86,77093.03,71.3,-0.45557,0.00045,14.02072]
[1779456871001,24.86,77097.49,71.3,-0.45354,0.00045,14.00701]
[1779456872560,24.86,77097.49,71.3,-0.45354,0.00045,14.00701]
[1779456873574,24.86,77101.33,71.3,-0.45181,0.00045,14.00043]
[1779456874212,24.86,77101.33,71.3,-0.45181,0.00045,14.00043]
[1779456874216,24.86,77101.33,71.3,-0.45181,0.00045,14.00043]
[1779456874219,24.86,77101.33,71.3,-0.45181,0.00045,14.00043]
[1779456874348,24.86,77101.33,71.3,-0.45181,0.00045,14.00043]
[1779456875144,24.86,77104.16,71.3,-0.45054,0.00045,13.99542]
[1779456875291,24.86,77104.16,71.3,-0.45054,0.00045,13.99542]
[1779456875782,24.86,77106.89,71.3,-0.44931,0.00045,13.99044]
[1779456876083,24.86,77106.89,71.3,-0.44931,0.00045,13.99044]
[1779456876504,24.86,77106.89,71.3,-0.44931,0.00045,13.99044]
[1779456878453,24.86,77105.74,71.3,-0.44982,0.00045,13.99255]
[1779456878490,24.86,77105.74,71.3,-0.44982,0.00045,13.99255]
[1779456878621,24.86,77105.74,71.3,-0.44982,0.00045,13.99255]
[1779456878607,24.86,77104.21,71.3,-0.45051,0.00045,13.99532]
[1779456879323,24.86,77099.24,71.3,-0.45275,0.00045,14.00404]
[1779456880616,24.86,77093.8,71.3,-0.4552,0.00045,14.01308]
[1779456883728,24.85,77095.67,71.3,-0.45436,0.00045,14.01003]
[1779456883732,24.85,77095.67,71.3,-0.45436,0.00045,14.01003]
[1779456883854,24.85,77095.67,71.3,-0.45436,0.00045,14.01003]
[1779456883890,24.85,77095.67,71.3,-0.45436,0.00045,14.01003]
[1779456883897,24.85,77095.67,71.3,-0.45436,0.00045,14.01003]
[1779456884202,24.85,77095.67,71.3,-0.45436,0.00045,14.01003]
[1779456884265,24.85,77098.26,71.3,-0.45319,0.00045,14.0057]
[1779456884760,24.85,77098.26,71.3,-0.45319,0.00045,14.0057]
[1779456885100,24.86,77101.4,71.3,-0.45178,0.00045,14.0003]
[1779456885652,24.86,77101.4,71.3,-0.45178,0.00045,14.0003]
[1779456885666,24.86,77101.4,71.3,-0.45178,0.00045,14.0003]
[1779456885733,24.86,77101.4,71.3,-0.45178,0.00045,14.0003]
[1779456886328,24.86,77101.4,71.3,-0.45178,0.00045,14.0003]
[1779456886338,24.86,77101.4,71.3,-0.45178,0.00045,14.0003]
[1779456886343,24.86,77101.14,71.3,-0.45189,0.00045,14.00076]
[1779456887170,24.86,77101.14,71.3,-0.45189,0.00045,14.00076]
[1779456887628,24.86,77101.14,71.3,-0.45189,0.00045,14.00076]
[1779456887683,24.86,77102.01,71.3,-0.4515,0.00045,13.99923]
[1779456887710,24.86,77102.01,71.3,-0.4515,0.00045,13.99923]
[1779456887712,24.86,77102.01,71.3,-0.4515,0.00045,13.99923]
[1779456888248,24.86,77102.01,71.3,-0.4515,0.00045,13.99923]
[1779456888614,24.86,77102.01,71.3,-0.4515,0.00045,13.99923]
[1779456888572,24.86,77101.85,71.3,-0.45157,0.00045,13.99952]
[1779456888694,24.86,77101.85,71.3,-0.45157,0.00045,13.99952]
[1779456889191,24.86,77101.85,71.3,-0.45157,0.00045,13.99952]
[1779456889369,24.86,77101.85,71.3,-0.45157,0.00045,13.99952]
[1779456889439,24.86,77101.85,71.3,-0.45157,0.00045,13.99952]
[1779456889602,24.86,77101.85,71.3,-0.45157,0.00045,13.99952]
[1779456889472,24.86,77099.27,71.3,-0.45274,0.00045,14.00399]
[1779456889682,24.86,77099.27,71.3,-0.45274,0.00045,14.00399]
[1779456892904,24.86,77103.83,71.3,-0.45068,0.00045,13.99601]
[1779456893251,24.86,77103.83,71.3,-0.45068,0.00045,13.99601]
[1779456893280,24.86,77103.83,71.3,-0.45068,0.00045,13.99601]
[1779456893348,24.86,77103.83,71.3,-0.45068,0.00045,13.99601]
[1779456894011,24.86,77104.74,71.3,-0.45028,0.00045,13.99438]
[1779456896314,24.86,77107.08,71.3,-0.44922,0.00045,13.99009]
[1779456898186,24.86,77109.06,71.3,-0.44833,0.00045,13.98639]
[1779456898250,24.86,77109.06,71.3,-0.44833,0.00045,13.98639]
[1779456898266,24.86,77109.06,71.3,-0.44833,0.00045,13.98639]
[1779456898407,24.86,77109.06,71.3,-0.44833,0.00045,13.98639]
[1779456898444,24.86,77110.2,71.3,-0.44781,0.00045,13.98423]
[1779456899476,24.86,77110.2,71.3,-0.44781,0.00045,13.98423]
[1779456899635,24.86,77110.2,71.3,-0.44781,0.00045,13.98423]
[1779456899580,24.86,77113.35,71.3,-0.4464,0.00045,13.97813]
[1779456900080,24.86,77113.35,71.3,-0.4464,0.00045,13.97813]
[1779456900391,24.86,77113.35,71.3,-0.4464,0.00045,13.97813]
[1779456900395,24.86,77113.35,71.3,-0.4464,0.00045,13.97813]
[1779456900487,24.86,77113.35,71.3,-0.4464,0.00045,13.97813]
[1779456900578,24.86,77113.35,71.3,-0.4464,0.00045,13.97813]
[1779456900555,24.86,77115.52,71.3,-0.44542,0.00045,13.97382]
[1779456900695,24.86,77115.52,71.3,-0.44542,0.00045,13.97382]
[1779456901284,24.86,77115.52,71.3,-0.44542,0.00045,13.97382]
[1779456901295,24.85,77118.78,71.3,-0.44395,0.00045,13.9672]
[1779456901891,24.85,77118.78,71.3,-0.44395,0.00045,13.9672]
[1779456901939,24.85,77118.78,71.3,-0.44395,0.00045,13.9672]
[1779456902331,24.85,77118.78,71.3,-0.44395,0.00045,13.9672]
[1779456902468,24.85,77118.78,71.3,-0.44395,0.00045,13.9672]
[1779456902522,24.85,77118.78,71.3,-0.44395,0.00045,13.9672]
[1779456902562,24.85,77120.94,71.3,-0.44298,0.00045,13.9627]
[1779456902805,24.85,77120.94,71.3,-0.44298,0.00045,13.9627]
[1779456902815,24.85,77120.94,71.3,-0.44298,0.00045,13.9627]
[1779456902888,24.85,77120.94,71.3,-0.44298,0.00045,13.9627]
[1779456903247,24.85,77120.94,71.3,-0.44298,0.00045,13.9627]
[1779456903339,24.85,77120.94,71.3,-0.44298,0.00045,13.9627]
[1779456903617,24.85,77120.94,71.3,-0.44298,0.00045,13.9627]
[1779456903635,24.85,77135.24,71.3,-0.43656,0.00045,13.93089]
[1779456903662,24.85,77135.24,71.3,-0.43656,0.00045,13.93089]
[1779456904621,24.85,77135.24,71.3,-0.43656,0.00045,13.93089]
[1779456905423,24.85,77138.31,71.3,-0.43519,0.00045,13.92359]
[1779456905434,24.85,77138.31,71.3,-0.43519,0.00045,13.92359]
[1779456905525,24.85,77136.7,71.3,-0.43591,0.00045,13.92743]
[1779456908297,24.85,77139.11,71.3,-0.43482,0.00045,13.92164]
[1779456908368,24.85,77139.11,71.3,-0.43482,0.00045,13.92164]
[1779456908586,24.85,77139.11,71.3,-0.43482,0.00045,13.92164]
[1779456908760,24.85,77141.68,71.3,-0.43367,0.00045,13.91536]
[1779456908763,24.85,77141.68,71.3,-0.43367,0.00045,13.91536]
[1779456909134,24.85,77141.68,71.3,-0.43367,0.00045,13.91536]
[1779456909211,24.85,77141.68,71.3,-0.43367,0.00045,13.91536]
[1779456909342,24.85,77150.49,71.3,-0.42973,0.00045,13.89296]
[1779456910325,24.85,77150.49,71.3,-0.42973,0.00045,13.89296]
[1779456910596,24.85,77150.49,71.3,-0.42973,0.00045,13.89296]
[1779456910626,24.85,77157.64,71.3,-0.42654,0.00045,13.87377]
[1779456910686,24.85,77157.64,71.3,-0.42654,0.00045,13.87377]
[1779456911622,24.85,77157.64,71.3,-0.42654,0.00045,13.87377]
[1779456911749,24.85,77155.19,71.3,-0.42763,0.00045,13.88043]
[1779456912074,24.85,77155.19,71.3,-0.42763,0.00045,13.88043]
[1779456912337,24.85,77155.19,71.3,-0.42763,0.00045,13.88043]
[1779456912346,24.85,77155.19,71.3,-0.42763,0.00045,13.88043]
[1779456912390,24.85,77155.19,71.3,-0.42763,0.00045,13.88043]
[1779456912402,24.85,77155.19,71.3,-0.42763,0.00045,13.88043]
[1779456912686,24.85,77152.17,71.3,-0.42897,0.00045,13.88849]
[1779456912933,24.85,77152.17,71.3,-0.42897,0.00045,13.88849]
[1779456913183,24.85,77152.17,71.3,-0.42897,0.00045,13.88849]
[1779456913308,24.85,77157.35,71.3,-0.42666,0.00045,13.87453]
[1779456913670,24.85,77157.35,71.3,-0.42666,0.00045,13.87453]
[1779456913796,24.85,77157.35,71.3,-0.42666,0.00045,13.87453]
[1779456913807,24.85,77157.35,71.3,-0.42666,0.00045,13.87453]
[1779456914572,24.85,77157.35,71.3,-0.42666,0.00045,13.87453]
[1779456914604,24.85,77157.35,71.3,-0.42666,0.00045,13.87453]
[1779456914665,24.85,77160.76,71.3,-0.42514,0.00045,13.86508]
[1779456914790,24.85,77160.76,71.3,-0.42514,0.00045,13.86508]
[1779456914792,24.85,77160.76,71.3,-0.42514,0.00045,13.86508]
[1779456915081,24.85,77160.76,71.3,-0.42514,0.00045,13.86508]
[1779456915322,24.85,77165.63,71.3,-0.42297,0.00045,13.85124]
[1779456916568,24.84,77171.91,71.3,-0.42017,0.00044,13.83277]
[1779456916676,24.84,77171.91,71.3,-0.42017,0.00044,13.83277]
[1779456916729,24.84,77171.91,71.3,-0.42017,0.00044,13.83277]
[1779456916870,24.84,77171.91,71.3,-0.42017,0.00044,13.83277]
[1779456916894,24.84,77171.91,71.3,-0.42017,0.00044,13.83277]
[1779456916969,24.84,77171.91,71.3,-0.42017,0.00044,13.83277]
[1779456917005,24.84,77171.91,71.3,-0.42017,0.00044,13.83277]
[1779456917336,24.84,77175.69,71.3,-0.41849,0.00044,13.82133]
[1779456917710,24.84,77175.69,71.3,-0.41849,0.00044,13.82133]
[1779456918109,24.84,77175.69,71.3,-0.41849,0.00044,13.82133]
[1779456918343,24.84,77181.14,71.3,-0.41606,0.00044,13.80437]
[1779456921403,24.82,77181.41,71.3,-0.41589,0.00044,13.80312]
[1779456921492,24.81,77181.9,71.3,-0.41562,0.00044,13.80122]
[1779456922184,24.81,77181.9,71.3,-0.41562,0.00044,13.80122]
[1779456922373,24.79,77184.87,71.3,-0.41425,0.00044,13.79135]
[1779456924611,24.78,77185.76,71.3,-0.41382,0.00044,13.78817]
[1779456925516,24.78,77184.55,71.3,-0.41435,0.00044,13.79206]
[1779456925531,24.78,77185.42,71.3,-0.41396,0.00044,13.78922]
[1779456928555,24.78,77186.8,71.3,-0.41334,0.00044,13.78467]
[1779456929321,24.78,77185.23,71.3,-0.41404,0.00044,13.78975]
[1779456929326,24.78,77185.23,71.3,-0.41404,0.00044,13.78975]
[1779456929477,24.78,77184.78,71.3,-0.41423,0.00044,13.79117]
[1779456929779,24.78,77184.78,71.3,-0.41423,0.00044,13.79117]
[1779456929792,24.78,77184.78,71.3,-0.41423,0.00044,13.79117]
[1779456930551,24.78,77184.78,71.3,-0.41423,0.00044,13.79117]
[1779456930583,24.78,77184.78,71.3,-0.41423,0.00044,13.79117]
[1779456930573,24.78,77180.91,71.3,-0.41595,0.00044,13.80352]
[1779456930841,24.78,77180.91,71.3,-0.41595,0.00044,13.80352]
[1779456931436,24.77,77175.86,71.3,-0.41816,0.00045,13.81276]
[1779456931834,24.77,77175.86,71.3,-0.41816,0.00045,13.81276]
[1779456931888,24.77,77175.86,71.3,-0.41816,0.00045,13.81276]
[1779456931896,24.77,77175.86,71.3,-0.41816,0.00045,13.81276]
[1779456933152,24.77,77173.69,71.3,-0.41913,0.00045,13.81939]
[1779456933443,24.77,77173.69,71.3,-0.41913,0.00045,13.81939]
[1779456933810,24.77,77175.57,71.3,-0.41829,0.00045,13.81363]
[1779456934435,24.77,77175.57,71.3,-0.41829,0.00045,13.81363]
[1779456934439,24.77,77175.57,71.3,-0.41829,0.00045,13.81363]
[1779456934457,24.77,77173.89,71.3,-0.41904,0.00045,13.81877]
[1779456935404,24.77,77173.89,71.3,-0.41904,0.00045,13.81877]
[1779456935464,24.77,77173.53,71.3,-0.4192,0.00045,13.81986]
[1779456936839,24.77,77175.7,71.3,-0.41823,0.00045,13.81322]
[1779456936850,24.77,77175.7,71.3,-0.41823,0.00045,13.81322]
[1779456936975,24.77,77175.7,71.3,-0.41823,0.00045,13.81322]
[1779456937062,24.77,77175.7,71.3,-0.41823,0.00045,13.81322]
[1779456937308,24.77,77175.7,71.3,-0.41823,0.00045,13.81322]
[1779456937456,24.77,77175.7,71.3,-0.41823,0.00045,13.81322]
[1779456937637,24.77,77165.86,71.3,-0.42262,0.00045,13.84264]
[1779456938527,24.77,77165.86,71.3,-0.42262,0.00045,13.84264]
[1779456938618,24.77,77157.57,71.3,-0.42633,0.00045,13.86613]
[1779456939664,24.77,77153.05,71.3,-0.42835,0.00045,13.87842]
[1779456940177,24.77,77153.05,71.3,-0.42835,0.00045,13.87842]
[1779456941628,24.77,77153.21,71.3,-0.42828,0.00045,13.87798]
[1779456941641,24.77,77153.21,71.3,-0.42828,0.00045,13.87798]
[1779456941820,24.77,77151.32,71.3,-0.42913,0.00045,13.88302]
[1779456941823,24.77,77151.32,71.3,-0.42913,0.00045,13.88302]
[1779456941871,24.77,77151.32,71.3,-0.42913,0.00045,13.88302]
[1779456942057,24.77,77151.32,71.3,-0.42913,0.00045,13.88302]
[1779456942120,24.77,77151.32,71.3,-0.42913,0.00045,13.88302]
[1779456942397,24.77,77151.32,71.3,-0.42913,0.00045,13.88302]
[1779456942697,24.77,77145.26,71.3,-0.43184,0.00045,13.89875]
[1779456943090,24.77,77145.26,71.3,-0.43184,0.00045,13.89875]
[1779456943555,24.77,77142.89,71.3,-0.43291,0.00045,13.90474]
[1779456943722,24.77,77142.89,71.3,-0.43291,0.00045,13.90474]
[1779456943796,24.77,77142.89,71.3,-0.43291,0.00045,13.90474]
[1779456944095,24.77,77142.89,71.3,-0.43291,0.00045,13.90474]
[1779456944681,24.77,77146.49,71.3,-0.43129,0.00045,13.89562]
[1779456945311,24.77,77146.49,71.3,-0.43129,0.00045,13.89562]
[1779456945872,24.77,77147.35,71.3,-0.43091,0.00045,13.89341]
[1779456946311,24.77,77147.35,71.3,-0.43091,0.00045,13.89341]
[1779456947190,24.77,77147.07,71.3,-0.43103,0.00045,13.89413]
[1779456947200,24.77,77147.07,71.3,-0.43103,0.00045,13.89413]
[1779456947248,24.77,77147.07,71.3,-0.43103,0.00045,13.89413]
[1779456947550,24.77,77148.71,71.3,-0.4303,0.00045,13.88989]
[1779456947874,24.77,77148.71,71.3,-0.4303,0.00045,13.88989]
[1779456948002,24.77,77148.71,71.3,-0.4303,0.00045,13.88989]
[1779456948443,24.77,77148.71,71.3,-0.4303,0.00045,13.88989]
[1779456948501,24.77,77148.71,71.3,-0.4303,0.00045,13.88989]
[1779456948607,24.77,77148.71,71.3,-0.4303,0.00045,13.88989]
[1779456948659,24.77,77155.22,71.3,-0.42738,0.00045,13.87255]
[1779456948809,24.77,77155.22,71.3,-0.42738,0.00045,13.87255]
[1779456949016,24.77,77155.22,71.3,-0.42738,0.00045,13.87255]
[1779456949214,24.77,77155.22,71.3,-0.42738,0.00045,13.87255]
[1779456949625,24.77,77155.22,71.3,-0.42738,0.00045,13.87255]
[1779456953168,24.77,77155.13,71.3,-0.42742,0.00045,13.87277]
[1779456954903,24.77,77151.84,71.3,-0.42889,0.00045,13.88161]
[1779456958568,24.77,77152.46,71.3,-0.42861,0.00045,13.87994]
[1779456958629,24.77,77153.54,71.3,-0.42812,0.00045,13.87704]
[1779456961277,24.77,77152.27,71.3,-0.42869,0.00045,13.88044]
[1779456961650,24.77,77153.63,71.3,-0.42808,0.00045,13.87679]
[1779456966104,24.77,77156.6,71.3,-0.42675,0.00045,13.8687]
[1779456966121,24.77,77156.6,71.3,-0.42675,0.00045,13.8687]
[1779456967211,24.77,77157.55,71.3,-0.42632,0.00045,13.86608]
[1779456967390,24.77,77157.55,71.3,-0.42632,0.00045,13.86608]
[1779456967438,24.77,77157.55,71.3,-0.42632,0.00045,13.86608]
[1779456967538,24.77,77157.55,71.3,-0.42632,0.00045,13.86608]
[1779456967693,24.77,77159.51,71.3,-0.42545,0.00045,13.86064]
[1779456967724,24.77,77159.51,71.3,-0.42545,0.00045,13.86064]
[1779456967763,24.77,77159.51,71.3,-0.42545,0.00045,13.86064]
[1779456968409,24.77,77159.51,71.3,-0.42545,0.00045,13.86064]
[1779456968700,24.77,77156.54,71.3,-0.42677,0.00045,13.86884]
[1779456969844,24.77,77155.08,71.3,-0.42743,0.00045,13.87283]
[1779456972081,24.77,77150.92,71.3,-0.42929,0.00045,13.88397]
[1779456977311,24.76,77153.82,71.3,-0.42798,0.00045,13.87619]
[1779456981401,24.76,77152.88,71.3,-0.4284,0.00045,13.87869]
[1779456981499,24.76,77156.15,71.3,-0.42693,0.00045,13.86982]
[1779456984538,24.76,77155.78,71.3,-0.4271,0.00045,13.87082]
[1779456985848,24.76,77155.24,71.3,-0.42734,0.00045,13.87228]
[1779456985859,24.76,77155.24,71.3,-0.42734,0.00045,13.87228]
[1779456988885,24.76,77154.0,71.3,-0.42789,0.00045,13.87561]
[1779456992142,24.76,77154.07,71.3,-0.42785,0.00045,13.87539]
[1779456992164,24.76,77154.07,71.3,-0.42785,0.00045,13.87539]
[1779456992176,24.76,77154.07,71.3,-0.42785,0.00045,13.87539]
[1779456992228,24.76,77154.07,71.3,-0.42785,0.00045,13.87539]
[1779456992311,24.76,77154.07,71.3,-0.42785,0.00045,13.87539]
[1779456992324,24.76,77154.07,71.3,-0.42785,0.00045,13.87539]
[1779456992379,24.76,77154.07,71.3,-0.42785,0.00045,13.87539]
[1779456992528,24.76,77153.04,71.3,-0.42828,0.00045,13.87167]
[1779456992834,24.76,77153.04,71.3,-0.42828,0.00045,13.87167]
[1779456992956,24.76,77153.04,71.3,-0.42828,0.00045,13.87167]
[1779456993028,24.76,77153.04,71.3,-0.42828,0.00045,13.87167]
[1779456993215,24.76,77148.41,71.3,-0.43036,0.00045,13.88391]
[1779456994610,24.76,77148.41,71.3,-0.43036,0.00045,13.88391]
[1779456994638,24.76,77148.41,71.3,-0.43036,0.00045,13.88391]
[1779456994677,24.76,77148.41,71.3,-0.43036,0.00045,13.88391]
[1779456994742,24.76,77139.98,71.3,-0.43415,0.00045,13.90524]
[1779456995043,24.76,77139.98,71.3,-0.43415,0.00045,13.90524]
[1779456995099,24.76,77139.98,71.3,-0.43415,0.00045,13.90524]
[1779456995396,24.76,77133.75,71.3,-0.43695,0.00045,13.92019]
[1779456996108,24.76,77133.75,71.3,-0.43695,0.00045,13.92019]
[1779456996160,24.76,77126.31,71.3,-0.4403,0.00045,13.93715]
[1779456997190,24.76,77122.28,71.3,-0.44212,0.00045,13.94591]
[1779456998016,24.76,77122.28,71.3,-0.44212,0.00045,13.94591]
[1779456999063,24.75,77122.03,71.3,-0.44223,0.00045,13.94644]
[1779456999164,24.75,77122.21,71.3,-0.44215,0.00045,13.94604]
[1779457001248,24.75,77122.7,71.3,-0.44192,0.00045,13.94498]
[1779457001320,24.75,77122.7,71.3,-0.44192,0.00045,13.94498]
[1779457001436,24.75,77122.7,71.3,-0.44192,0.00045,13.94498]
[1779457001739,24.75,77122.7,71.3,-0.44192,0.00045,13.94498]
[1779457001699,24.75,77122.16,71.3,-0.44217,0.00045,13.94612]
[1779457002551,24.75,77115.07,71.3,-0.44537,0.00045,13.96084]
[1779457003520,24.75,77115.07,71.3,-0.44537,0.00045,13.96084]
[1779457003597,24.75,77108.61,71.3,-0.44829,0.00045,13.97345]
[1779457005175,24.75,77109.93,71.3,-0.44769,0.00045,13.97093]
[1779457005947,24.75,77110.23,71.3,-0.44755,0.00045,13.97035]
[1779457005957,24.75,77110.23,71.3,-0.44755,0.00045,13.97035]
[1779457005959,24.75,77110.23,71.3,-0.44755,0.00045,13.97035]
[1779457006346,24.75,77110.23,71.3,-0.44755,0.00045,13.97035]
[1779457006447,24.75,77111.71,71.3,-0.44688,0.00045,13.96748]
[1779457006967,24.75,77118.23,71.3,-0.44394,0.00045,13.95437]
[1779457008406,24.75,77122.83,71.3,-0.44185,0.00045,13.94464]
[1779457009125,24.75,77122.83,71.3,-0.44185,0.00045,13.94464]
[1779457009240,24.75,77122.83,71.3,-0.44185,0.00045,13.94464]
[1779457009316,24.75,77122.83,71.3,-0.44185,0.00045,13.94464]
[1779457009659,24.75,77122.83,71.3,-0.44185,0.00045,13.94464]
[1779457009703,24.75,77122.83,71.3,-0.44185,0.00045,13.94464]
[1779457011647,24.75,77124.56,71.3,-0.44107,0.00045,13.94088]
[1779457012516,24.75,77126.63,71.3,-0.44014,0.00045,13.93632]
[1779457014648,24.74,77127.68,71.3,-0.43966,0.00045,13.93397]
[1779457015204,24.74,77127.28,71.3,-0.43984,0.00045,13.93486]
[1779457015281,24.74,77127.28,71.3,-0.43984,0.00045,13.93486]
[1779457016187,24.74,77127.45,71.3,-0.43976,0.00045,13.93447]
[1779457016198,24.74,77127.45,71.3,-0.43976,0.00045,13.93447]
[1779457016210,24.74,77127.45,71.3,-0.43976,0.00045,13.93447]
[1779457016225,24.74,77127.45,71.3,-0.43976,0.00045,13.93447]
[1779457016477,24.74,77127.23,71.3,-0.43986,0.00045,13.93496]
[1779457018090,24.74,77124.46,71.3,-0.44111,0.00045,13.94108]
[1779457018274,24.74,77127.6,71.3,-0.4397,0.00045,13.93414]
[1779457020059,24.74,77122.58,71.3,-0.44196,0.00045,13.94515]
[1779457021317,24.74,77122.58,71.3,-0.44196,0.00045,13.94515]
[1779457021380,24.74,77122.58,71.3,-0.44196,0.00045,13.94515]
[1779457021625,24.74,77120.74,71.3,-0.44279,0.00045,13.94906]
[1779457022312,24.74,77120.74,71.3,-0.44279,0.00045,13.94906]
[1779457024218,24.74,77118.27,71.3,-0.4439,0.00045,13.95422]
[1779457024585,24.74,77119.8,71.3,-0.44321,0.00045,13.951]
[1779457026674,24.74,77119.53,71.3,-0.44333,0.00045,13.95157]
[1779457026721,24.74,77120.75,71.3,-0.44277,0.00045,13.94897]
[1779457026915,24.74,77120.75,71.3,-0.44277,0.00045,13.94897]
[1779457026995,24.74,77120.75,71.3,-0.44277,0.00045,13.94897]
[1779457027267,24.74,77120.75,71.3,-0.44277,0.00045,13.94897]
[1779457027464,24.74,77120.75,71.3,-0.44277,0.00045,13.94897]
[1779457027477,24.74,77120.75,71.3,-0.44277,0.00045,13.94897]
[1779457027581,24.74,77120.75,71.3,-0.44277,0.00045,13.94897]
[1779457027666,24.74,77125.09,71.3,-0.44081,0.00045,13.93961]
[1779457028592,24.74,77125.09,71.3,-0.44081,0.00045,13.93961]
[1779457028617,24.74,77125.09,71.3,-0.44081,0.00045,13.93961]
[1779457028664,24.74,77125.09,71.3,-0.44081,0.00045,13.93961]
[1779457028693,24.74,77129.47,71.3,-0.43883,0.00045,13.92983]
[1779457028950,24.74,77129.47,71.3,-0.43883,0.00045,13.92983]
[1779457028970,24.74,77129.47,71.3,-0.43883,0.00045,13.92983]
[1779457028981,24.74,77129.47,71.3,-0.43883,0.00045,13.92983]
[1779457029017,24.74,77129.47,71.3,-0.43883,0.00045,13.92983]
[1779457029089,24.74,77129.47,71.3,-0.43883,0.00045,13.92983]
[1779457029172,24.74,77129.47,71.3,-0.43883,0.00045,13.92983]
[1779457029180,24.74,77129.47,71.3,-0.43883,0.00045,13.92983]
[1779457029193,24.74,77129.47,71.3,-0.43883,0.00045,13.92983]
[1779457029261,24.74,77127.09,71.3,-0.43991,0.00045,13.93518]
[1779457031376,24.74,77124.01,71.3,-0.4413,0.00045,13.94197]
[1779457031977,24.74,77123.89,71.3,-0.44135,0.00045,13.94222]
[1779457032027,24.74,77123.89,71.3,-0.44135,0.00045,13.94222]
[1779457032062,24.74,77123.89,71.3,-0.44135,0.00045,13.94222]
[1779457032125,24.74,77123.89,71.3,-0.44135,0.00045,13.94222]
[1779457032290,24.74,77123.89,71.3,-0.44135,0.00045,13.94222]
[1779457032313,24.74,77123.89,71.3,-0.44135,0.00045,13.94222]
[1779457032381,24.74,77123.89,71.3,-0.44135,0.00045,13.94222]
[1779457032439,24.74,77131.28,71.3,-0.43802,0.00045,13.92568]
[1779457032945,24.74,77131.28,71.3,-0.43802,0.00045,13.92568]
[1779457033183,24.74,77131.28,71.3,-0.43802,0.00045,13.92568]
[1779457033728,24.74,77139.7,71.3,-0.43422,0.00045,13.90564]
[1779457035165,24.74,77143.53,71.3,-0.4325,0.00045,13.89611]
[1779457036088,24.74,77143.53,71.3,-0.4325,0.00045,13.89611]
[1779457036972,24.74,77146.06,71.3,-0.43136,0.00045,13.88968]
[1779457037076,24.74,77146.06,71.3,-0.43136,0.00045,13.88968]
[1779457037150,24.74,77146.06,71.3,-0.43136,0.00045,13.88968]
[1779457037169,24.74,77146.06,71.3,-0.43136,0.00045,13.88968]
[1779457037517,24.74,77146.06,71.3,-0.43136,0.00045,13.88968]
[1779457037794,24.74,77147.86,71.3,-0.43056,0.00045,13.88503]
[1779457037802,24.74,77147.86,71.3,-0.43056,0.00045,13.88503]
[1779457037813,24.74,77147.86,71.3,-0.43056,0.00045,13.88503]
[1779457038490,24.74,77147.86,71.3,-0.43056,0.00045,13.88503]
[1779457039034,24.74,77148.61,71.3,-0.43022,0.00045,13.88308]
[1779457039095,24.74,77148.61,71.3,-0.43022,0.00045,13.88308]
[1779457039262,24.74,77148.61,71.3,-0.43022,0.00045,13.88308]
[1779457039578,24.74,77148.61,71.3,-0.43022,0.00045,13.88308]
[1779457039733,24.74,77146.98,71.3,-0.43095,0.00045,13.88732]
[1779457040352,24.74,77146.98,71.3,-0.43095,0.00045,13.88732]
[1779457040585,24.74,77146.98,71.3,-0.43095,0.00045,13.88732]
[1779457040620,24.74,77152.29,71.3,-0.42856,0.00045,13.87334]
[1779457041066,24.74,77152.29,71.3,-0.42856,0.00045,13.87334]
[1779457041255,24.74,77152.29,71.3,-0.42856,0.00045,13.87334]
[1779457041312,24.74,77152.29,71.3,-0.42856,0.00045,13.87334]
[1779457041371,24.74,77152.29,71.3,-0.42856,0.00045,13.87334]
[1779457041434,24.74,77152.29,71.3,-0.42856,0.00045,13.87334]
[1779457041455,24.74,77152.29,71.3,-0.42856,0.00045,13.87334]
[1779457041635,24.74,77162.0,71.3,-0.42421,0.00045,13.84651]
[1779457041842,24.74,77162.0,71.3,-0.42421,0.00045,13.84651]
[1779457042441,24.74,77162.0,71.3,-0.42421,0.00045,13.84651]
[1779457042494,24.74,77154.55,71.3,-0.42755,0.00045,13.86725]
[1779457042913,24.74,77154.55,71.3,-0.42755,0.00045,13.86725]
[1779457043328,24.74,77154.55,71.3,-0.42755,0.00045,13.86725]
[1779457043387,24.74,77154.55,71.3,-0.42755,0.00045,13.86725]
[1779457043397,24.74,77154.55,71.3,-0.42755,0.00045,13.86725]
[1779457043687,24.74,77145.58,71.3,-0.43158,0.00045,13.89091]
[1779457044074,24.74,77145.58,71.3,-0.43158,0.00045,13.89091]
[1779457044548,24.74,77145.58,71.3,-0.43158,0.00045,13.89091]
[1779457044562,24.74,77153.88,71.3,-0.42785,0.00045,13.86906]
[1779457045258,24.74,77160.47,71.3,-0.42489,0.00045,13.85085]
[1779457048197,24.74,77160.32,71.3,-0.42496,0.00045,13.85128]
[1779457048313,24.74,77160.32,71.3,-0.42496,0.00045,13.85128]
[1779457048462,24.74,77160.32,71.3,-0.42496,0.00045,13.85128]
[1779457048542,24.74,77160.32,71.3,-0.42496,0.00045,13.85128]
[1779457050499,24.74,77161.16,71.3,-0.42459,0.00045,13.84891]
[1779457050779,24.74,77161.16,71.3,-0.42459,0.00045,13.84891]
[1779457050796,24.74,77161.16,71.3,-0.42459,0.00045,13.84891]
[1779457050989,24.74,77157.96,71.3,-0.42602,0.00045,13.85789]
[1779457056554,24.74,77158.46,71.3,-0.42577,0.00045,13.85002]
[1779457057467,24.74,77157.71,71.3,-0.42611,0.00045,13.85211]
[1779457057485,24.74,77157.71,71.3,-0.42611,0.00045,13.85211]
[1779457057533,24.74,77157.71,71.3,-0.42611,0.00045,13.85211]
[1779457059679,24.74,77153.77,71.3,-0.42787,0.00045,13.86291]
[1779457062242,24.74,77152.77,71.3,-0.42832,0.00045,13.8656]
[1779457062335,24.74,77152.77,71.3,-0.42832,0.00045,13.8656]
[1779457062406,24.74,77152.77,71.3,-0.42832,0.00045,13.8656]
[1779457062712,24.74,77152.77,71.3,-0.42832,0.00045,13.8656]
[1779457062778,24.74,77152.77,71.3,-0.42832,0.00045,13.8656]
[1779457062778,24.74,77146.23,71.3,-0.43126,0.00045,13.88278]
[1779457062904,24.74,77146.23,71.3,-0.43126,0.00045,13.88278]
[1779457063178,24.74,77146.23,71.3,-0.43126,0.00045,13.88278]
[1779457063352,24.74,77146.23,71.3,-0.43126,0.00045,13.88278]
[1779457063459,24.74,77146.23,71.3,-0.43126,0.00045,13.88278]
[1779457063619,24.74,77146.23,71.3,-0.43126,0.00045,13.88278]
[1779457063720,24.73,77132.28,71.3,-0.43754,0.00045,13.91689]
[1779457064299,24.73,77132.28,71.3,-0.43754,0.00045,13.91689]
[1779457064534,24.73,77132.28,71.3,-0.43754,0.00045,13.91689]
[1779457064823,24.73,77132.28,71.3,-0.43754,0.00045,13.91689]
[1779457064603,24.73,77127.44,71.3,-0.43972,0.00045,13.92793]
[1779457065556,24.73,77127.44,71.3,-0.43972,0.00045,13.92793]
[1779457065568,24.73,77127.44,71.3,-0.43972,0.00045,13.92793]
[1779457065657,24.73,77127.44,71.3,-0.43972,0.00045,13.92793]
[1779457065688,24.73,77127.44,71.3,-0.43972,0.00045,13.92793]
[1779457065931,24.73,77128.53,71.3,-0.43923,0.00045,13.92548]
[1779457065931,24.73,77128.53,71.3,-0.43923,0.00045,13.92548]
[1779457065952,24.73,77128.53,71.3,-0.43923,0.00045,13.92548]
[1779457066409,24.73,77130.15,71.3,-0.4385,0.00045,13.9218]
[1779457067375,24.73,77130.15,71.3,-0.4385,0.00045,13.9218]
[1779457067398,24.73,77130.15,71.3,-0.4385,0.00045,13.9218]
[1779457067406,24.73,77130.15,71.3,-0.4385,0.00045,13.9218]
[1779457067430,24.73,77130.15,71.3,-0.4385,0.00045,13.9218]
[1779457067465,24.73,77130.43,71.3,-0.43837,0.00045,13.92115]
[1779457068844,24.73,77128.12,71.3,-0.43941,0.00045,13.9264]
[1779457069431,24.73,77131.4,71.3,-0.43793,0.00045,13.91892]
[1779457070187,24.73,77131.4,71.3,-0.43793,0.00045,13.91892]
[1779457070438,24.73,77137.07,71.3,-0.43538,0.00045,13.90554]
[1779457071591,24.73,77137.07,71.3,-0.43538,0.00045,13.90554]
[1779457074337,24.73,77135.41,71.3,-0.43613,0.00045,13.90953]
[1779457074999,24.73,77135.77,71.3,-0.43596,0.00045,13.90868]
[1779457077537,24.74,77135.44,71.3,-0.43611,0.00045,13.90947]
[1779457078735,24.74,77135.65,71.3,-0.43602,0.00045,13.90897]
[1779457078835,24.74,77139.25,71.3,-0.4344,0.00045,13.90027]
[1779457079220,24.74,77139.25,71.3,-0.4344,0.00045,13.90027]
[1779457079315,24.74,77139.25,71.3,-0.4344,0.00045,13.90027]
[1779457081381,24.73,77143.51,71.3,-0.43248,0.00045,13.88967]
[1779457082370,24.73,77144.35,71.3,-0.4321,0.00045,13.88754]
[1779457084046,24.73,77146.51,71.3,-0.43113,0.00045,13.88201]
[1779457084747,24.73,77144.25,71.3,-0.43214,0.00045,13.88779]
[1779457088846,24.73,77142.14,71.3,-0.43309,0.00045,13.8931]
[1779457091362,24.73,77139.8,71.3,-0.43415,0.00045,13.89889]
[1779457093818,24.73,77139.95,71.3,-0.43408,0.00045,13.89851]
[1779457093824,24.73,77142.21,71.3,-0.43306,0.00045,13.8929]
[1779457093861,24.73,77142.21,71.3,-0.43306,0.00045,13.8929]
[1779457093924,24.73,77142.21,71.3,-0.43306,0.00045,13.8929]
[1779457094261,24.73,77142.21,71.3,-0.43306,0.00045,13.8929]
[1779457094712,24.73,77146.85,71.3,-0.43097,0.00045,13.8811]
[1779457095614,24.73,77150.1,71.3,-0.42951,0.00045,13.87261]
[1779457097190,24.73,77150.51,71.3,-0.42932,0.00045,13.87152]
[1779457097692,24.73,77150.51,71.3,-0.42932,0.00045,13.87152]
[1779457102498,24.73,77149.33,71.3,-0.42985,0.00045,13.87462]
[1779457102504,24.73,77149.33,71.3,-0.42985,0.00045,13.87462]
[1779457104015,24.73,77150.69,71.3,-0.42924,0.00045,13.87103]
[1779457106326,24.73,77149.68,71.3,-0.42969,0.00045,13.87369]
[1779457106471,24.73,77149.68,71.3,-0.42969,0.00045,13.87369]
[1779457106803,24.73,77149.68,71.3,-0.42969,0.00045,13.87369]
[1779457106953,24.73,77149.98,71.3,-0.42956,0.00045,13.87289]
[1779457107700,24.73,77143.33,71.3,-0.43255,0.00045,13.89005]
[1779457108701,24.73,77143.33,71.3,-0.43255,0.00045,13.89005]
[1779457108718,24.73,77143.33,71.3,-0.43255,0.00045,13.89005]
[1779457108764,24.73,77143.33,71.3,-0.43255,0.00045,13.89005]
[1779457108794,24.73,77140.46,71.3,-0.43384,0.00045,13.89721]
[1779457108939,24.73,77140.46,71.3,-0.43384,0.00045,13.89721]
[1779457109714,24.73,77147.72,71.3,-0.43057,0.00045,13.87879]
[1779457110721,24.73,77152.56,71.3,-0.42839,0.00045,13.86599]
[1779457111025,24.73,77152.56,71.3,-0.42839,0.00045,13.86599]
[1779457111078,24.73,77152.56,71.3,-0.42839,0.00045,13.86599]
[1779457111844,24.73,77152.56,71.3,-0.42839,0.00045,13.86599]
[1779457114945,24.73,77152.32,71.3,-0.42846,0.00045,13.86013]
[1779457115760,24.73,77145.82,71.3,-0.43139,0.00045,13.87719]
[1779457118885,24.73,77145.13,71.3,-0.4317,0.00045,13.87894]
[1779457119509,24.72,77147.76,71.3,-0.43051,0.00045,13.87215]
[1779457119630,24.72,77147.76,71.3,-0.43051,0.00045,13.87215]
[1779457119747,24.72,77147.76,71.3,-0.43051,0.00045,13.87215]
[1779457119851,24.72,77147.76,71.3,-0.43051,0.00045,13.87215]
[1779457119881,24.72,77147.76,71.3,-0.43051,0.00045,13.87215]
[1779457119788,24.72,77158.91,71.3,-0.4255,0.00045,13.84203]
[1779457120188,24.72,77158.91,71.3,-0.4255,0.00045,13.84203]
[1779457120207,24.72,77158.91,71.3,-0.4255,0.00045,13.84203]
[1779457120795,24.72,77172.34,71.3,-0.41948,0.00045,13.80285]
[1779457121065,24.72,77172.34,71.3,-0.41948,0.00045,13.80285]
[1779457121377,24.72,77172.34,71.3,-0.41948,0.00045,13.80285]
[1779457121802,24.72,77175.94,71.3,-0.41787,0.00045,13.79182]
[1779457123126,24.72,77172.8,71.3,-0.41927,0.00045,13.80145]
[1779457123141,24.72,77172.8,71.3,-0.41927,0.00045,13.80145]
[1779457123183,24.72,77172.8,71.3,-0.41927,0.00045,13.80145]
[1779457123199,24.72,77172.8,71.3,-0.41927,0.00045,13.80145]
[1779457123266,24.72,77172.8,71.3,-0.41927,0.00045,13.80145]
[1779457123463,24.72,77172.8,71.3,-0.41927,0.00045,13.80145]
[1779457123529,24.72,77172.8,71.3,-0.41927,0.00045,13.80145]
[1779457123774,24.72,77172.8,71.3,-0.41927,0.00045,13.80145]
[1779457123859,24.72,77172.8,71.3,-0.41927,0.00045,13.80145]
[1779457123816,24.72,77188.28,71.3,-0.41236,0.00045,13.75229]
[1779457123977,24.72,77188.28,71.3,-0.41236,0.00045,13.75229]
[1779457124184,24.72,77188.28,71.3,-0.41236,0.00045,13.75229]
[1779457124188,24.72,77188.28,71.3,-0.41236,0.00045,13.75229]
[1779457124196,24.72,77188.28,71.3,-0.41236,0.00045,13.75229]
[1779457124236,24.72,77188.28,71.3,-0.41236,0.00045,13.75229]
[1779457124546,24.72,77188.28,71.3,-0.41236,0.00045,13.75229]
[1779457124734,24.72,77188.28,71.3,-0.41236,0.00045,13.75229]
[1779457124874,24.72,77203.69,71.3,-0.4055,0.00044,13.69922]
[1779457125482,24.72,77203.69,71.3,-0.4055,0.00044,13.69922]
[1779457125555,24.72,77203.69,71.3,-0.4055,0.00044,13.69922]
[1779457125830,24.72,77210.36,71.3,-0.40254,0.00044,13.675]
[1779457126175,24.72,77210.36,71.3,-0.40254,0.00044,13.675]
[1779457126190,24.72,77210.36,71.3,-0.40254,0.00044,13.675]
[1779457126213,24.72,77210.36,71.3,-0.40254,0.00044,13.675]
[1779457126837,24.72,77211.8,71.3,-0.4019,0.00044,13.66968]
[1779457127167,24.72,77211.8,71.3,-0.4019,0.00044,13.66968]
[1779457127186,24.72,77211.8,71.3,-0.4019,0.00044,13.66968]
[1779457127203,24.72,77211.8,71.3,-0.4019,0.00044,13.66968]
[1779457127230,24.72,77211.8,71.3,-0.4019,0.00044,13.66968]
[1779457127301,24.72,77211.8,71.3,-0.4019,0.00044,13.66968]
[1779457127651,24.72,77211.8,71.3,-0.4019,0.00044,13.66968]
[1779457127812,24.72,77211.8,71.3,-0.4019,0.00044,13.66968]
[1779457127844,24.72,77219.31,71.3,-0.39858,0.00044,13.64132]
[1779457128419,24.72,77219.31,71.3,-0.39858,0.00044,13.64132]
[1779457128851,24.7,77225.16,71.3,-0.39593,0.00044,13.61794]
[1779457129098,24.7,77225.16,71.3,-0.39593,0.00044,13.61794]
[1779457129103,24.7,77225.16,71.3,-0.39593,0.00044,13.61794]
[1779457129109,24.7,77225.16,71.3,-0.39593,0.00044,13.61794]
[1779457129226,24.7,77225.16,71.3,-0.39593,0.00044,13.61794]
[1779457129858,24.7,77217.5,71.3,-0.3993,0.00044,13.64758]
[1779457130865,24.69,77211.83,71.3,-0.40179,0.00044,13.66867]
[1779457132580,24.69,77211.62,71.3,-0.40188,0.00044,13.66941]
[1779457132623,24.69,77211.62,71.3,-0.40188,0.00044,13.66941]
[1779457132883,24.68,77207.13,71.3,-0.40383,0.00044,13.68559]
[1779457133286,24.68,77207.13,71.3,-0.40383,0.00044,13.68559]
[1779457133445,24.68,77207.13,71.3,-0.40383,0.00044,13.68559]
[1779457133520,24.68,77207.13,71.3,-0.40383,0.00044,13.68559]
[1779457133647,24.68,77207.13,71.3,-0.40383,0.00044,13.68559]
[1779457133839,24.68,77207.13,71.3,-0.40383,0.00044,13.68559]
[1779457133890,24.68,77199.89,71.3,-0.40704,0.00044,13.71148]
[1779457134436,24.68,77199.89,71.3,-0.40704,0.00044,13.71148]
[1779457134508,24.68,77199.89,71.3,-0.40704,0.00044,13.71148]
[1779457134897,24.68,77197.28,71.3,-0.4082,0.00045,13.72056]
[1779457136687,24.68,77192.48,71.3,-0.41032,0.00045,13.73695]
[1779457140838,24.67,77196.08,71.3,-0.40869,0.00045,13.7244]
[1779457145838,24.66,77193.57,71.3,-0.40978,0.00045,13.73276]
[1779457145977,24.66,77189.91,71.3,-0.41141,0.00045,13.74516]
[1779457149688,24.65,77194.58,71.3,-0.4093,0.00045,13.72908]
[1779457155055,24.59,77194.79,71.3,-0.40901,0.00045,13.72678]
[1779457160366,24.56,77197.64,71.3,-0.4076,0.00045,13.71573]
[1779457160467,24.55,77193.76,71.3,-0.40933,0.00045,13.7292]
[1779457166119,24.48,77195.22,71.3,-0.40842,0.00045,13.72201]
[1779457169939,24.45,77195.48,71.3,-0.4082,0.00045,13.72026]
[1779457170944,24.42,77196.59,71.3,-0.40761,0.00045,13.71557]
[1779457173520,24.42,77194.21,71.3,-0.40863,0.00045,13.71732]
[1779457173603,24.42,77194.04,71.3,-0.4087,0.00045,13.71783]
[1779457174064,24.42,77194.04,71.3,-0.4087,0.00045,13.71783]
[1779457174933,24.42,77194.04,71.3,-0.4087,0.00045,13.71783]
[1779457174175,24.42,77193.86,71.3,-0.40878,0.00045,13.71846]
[1779457176087,24.42,77192.56,71.3,-0.40936,0.00045,13.72296]
[1779457176404,24.42,77192.56,71.3,-0.40936,0.00045,13.72296]
[1779457176407,24.42,77192.56,71.3,-0.40936,0.00045,13.72296]
[1779457176552,24.42,77192.56,71.3,-0.40936,0.00045,13.72296]
[1779457176712,24.41,77191.88,71.3,-0.40966,0.00045,13.72527]
[1779457177559,24.41,77191.88,71.3,-0.40966,0.00045,13.72527]
[1779457177790,24.41,77191.88,71.3,-0.40966,0.00045,13.72527]
[1779457178450,24.41,77188.84,71.3,-0.41103,0.00045,13.73569]
[1779457178718,24.41,77188.84,71.3,-0.41103,0.00045,13.73569]
[1779457178775,24.41,77188.84,71.3,-0.41103,0.00045,13.73569]
[1779457178873,24.41,77184.38,71.3,-0.41304,0.00045,13.75069]
[1779457179404,24.41,77184.38,71.3,-0.41304,0.00045,13.75069]
[1779457179445,24.41,77184.38,71.3,-0.41304,0.00045,13.75069]
[1779457179596,24.41,77184.38,71.3,-0.41304,0.00045,13.75069]
[1779457179937,24.41,77184.38,71.3,-0.41304,0.00045,13.75069]
[1779457179697,24.41,77177.44,71.3,-0.41618,0.00045,13.77335]
[1779457180938,24.41,77171.87,71.3,-0.4187,0.00045,13.7909]
[1779457181228,24.41,77171.87,71.3,-0.4187,0.00045,13.7909]
[1779457181271,24.41,77168.29,71.3,-0.42032,0.00045,13.8019]
[1779457186240,24.41,77170.76,71.3,-0.41919,0.00045,13.79422]
[1779457187587,24.41,77168.32,71.3,-0.42029,0.00045,13.80164]
[1779457187612,24.41,77168.32,71.3,-0.42029,0.00045,13.80164]
[1779457187776,24.41,77168.32,71.3,-0.42029,0.00045,13.80164]
[1779457187819,24.4,77166.6,71.3,-0.42106,0.00045,13.80682]
[1779457189662,24.4,77170.34,71.3,-0.41936,0.00045,13.79538]
[1779457190780,24.4,77170.34,71.3,-0.41936,0.00045,13.79538]
[1779457192553,24.4,77170.53,71.3,-0.41927,0.00045,13.79477]
[1779457192589,24.4,77172.15,71.3,-0.41853,0.00045,13.78973]
[1779457194973,24.4,77167.16,71.3,-0.42079,0.00045,13.80502]
[1779457195105,24.4,77167.16,71.3,-0.42079,0.00045,13.80502]
[1779457195266,24.4,77167.16,71.3,-0.42079,0.00045,13.80502]
[1779457195528,24.4,77155.06,71.3,-0.42629,0.00046,13.8403]
[1779457196615,24.4,77151.74,71.3,-0.4278,0.00046,13.8495]
[1779457197905,24.4,77151.74,71.3,-0.4278,0.00046,13.8495]
[1779457198873,24.4,77156.28,71.3,-0.42573,0.00046,13.8368]
[1779457201188,24.39,77157.37,71.3,-0.42523,0.00046,13.83367]
[1779457201310,24.39,77157.37,71.3,-0.42523,0.00046,13.83367]
[1779457201439,24.39,77157.37,71.3,-0.42523,0.00046,13.83367]
[1779457201726,24.39,77157.37,71.3,-0.42523,0.00046,13.83367]
[1779457201788,24.39,77157.37,71.3,-0.42523,0.00046,13.83367]
[1779457201937,24.39,77157.37,71.3,-0.42523,0.00046,13.83367]
[1779457201985,24.39,77157.37,71.3,-0.42523,0.00046,13.83367]
[1779457201930,24.39,77162.29,71.3,-0.42299,0.00045,13.81941]
[1779457202060,24.39,77162.29,71.3,-0.42299,0.00045,13.81941]
[1779457202148,24.39,77162.29,71.3,-0.42299,0.00045,13.81941]
[1779457202770,24.39,77162.29,71.3,-0.42299,0.00045,13.81941]
[1779457202981,24.39,77175.92,71.3,-0.4168,0.00045,13.77766]
[1779457203123,24.39,77175.92,71.3,-0.4168,0.00045,13.77766]
[1779457203255,24.39,77175.92,71.3,-0.4168,0.00045,13.77766]
[1779457203268,24.39,77175.92,71.3,-0.4168,0.00045,13.77766]
[1779457203788,24.39,77184.77,71.3,-0.41279,0.00045,13.74881]
[1779457204735,24.39,77184.77,71.3,-0.41279,0.00045,13.74881]
[1779457204757,24.39,77184.77,71.3,-0.41279,0.00045,13.74881]
[1779457204836,24.39,77184.45,71.3,-0.41294,0.00045,13.74987]
[1779457206312,24.39,77186.06,71.3,-0.41221,0.00045,13.74447]
[1779457207553,24.39,77188.69,71.3,-0.41102,0.00045,13.73556]
[1779457207767,24.39,77188.69,71.3,-0.41102,0.00045,13.73556]
[1779457207929,24.39,77190.28,71.3,-0.4103,0.00045,13.7301]
[1779457208117,24.39,77190.28,71.3,-0.4103,0.00045,13.7301]
[1779457208341,24.39,77190.28,71.3,-0.4103,0.00045,13.7301]
[1779457208751,24.39,77190.28,71.3,-0.4103,0.00045,13.7301]
[1779457209118,24.39,77192.24,71.3,-0.40941,0.00045,13.72331]
[1779457209295,24.39,77192.24,71.3,-0.40941,0.00045,13.72331]
[1779457209315,24.39,77192.24,71.3,-0.40941,0.00045,13.72331]
[1779457209644,24.39,77192.24,71.3,-0.40941,0.00045,13.72331]
[1779457209651,24.39,77192.24,71.3,-0.40941,0.00045,13.72331]
[1779457209686,24.39,77201.21,71.3,-0.40537,0.00045,13.69143]
[1779457211915,24.39,77204.93,71.3,-0.40369,0.00045,13.67777]
[1779457212449,24.39,77211.19,71.3,-0.40087,0.00045,13.65429]
[1779457215696,24.39,77213.53,71.3,-0.39982,0.00045,13.64534]
[1779457215798,24.39,77212.25,71.3,-0.4004,0.00045,13.65025]
[1779457221254,24.39,77213.96,71.3,-0.39964,0.00045,13.64377]
[1779457221469,24.39,77213.96,71.3,-0.39964,0.00045,13.64377]
[1779457222009,24.39,77213.96,71.3,-0.39964,0.00045,13.64377]
[1779457222519,24.39,77218.8,71.3,-0.39748,0.00045,13.62497]
[1779457226309,24.39,77219.45,71.3,-0.39719,0.00045,13.62246]
[1779457226820,24.39,77219.45,71.3,-0.39719,0.00045,13.62246]
[1779457226962,24.39,77221.25,71.3,-0.39639,0.00045,13.61535]
[1779457228860,24.39,77221.57,71.3,-0.39624,0.00045,13.61407]
[1779457228928,24.39,77225.55,71.3,-0.39446,0.00045,13.5981]
[1779457229279,24.39,77225.55,71.3,-0.39446,0.00045,13.5981]
[1779457229302,24.39,77225.55,71.3,-0.39446,0.00045,13.5981]
[1779457229950,24.39,77233.79,71.3,-0.39079,0.00045,13.56416]
[1779457232922,24.39,77228.26,71.3,-0.39322,0.00045,13.58053]
[1779457238600,24.4,77226.24,71.3,-0.39412,0.00045,13.58881]
[1779457239855,24.4,77233.04,71.3,-0.39109,0.00045,13.56082]
[1779457241783,24.4,77232.35,71.3,-0.3914,0.00045,13.56372]
[1779457242067,24.4,77233.96,71.3,-0.39069,0.00045,13.55702]
[1779457242079,24.4,77233.96,71.3,-0.39069,0.00045,13.55702]
[1779457242192,24.4,77233.96,71.3,-0.39069,0.00045,13.55702]
[1779457242971,24.4,77243.89,71.3,-0.38627,0.00044,13.51454]
[1779457243089,24.4,77243.89,71.3,-0.38627,0.00044,13.51454]
[1779457243178,24.4,77243.89,71.3,-0.38627,0.00044,13.51454]
[1779457243261,24.4,77243.89,71.3,-0.38627,0.00044,13.51454]
[1779457243422,24.4,77243.89,71.3,-0.38627,0.00044,13.51454]
[1779457243990,24.4,77248.31,71.3,-0.3843,0.00044,13.4951]
[1779457244533,24.4,77248.31,71.3,-0.3843,0.00044,13.4951]
[1779457245041,24.4,77236.34,71.3,-0.38962,0.00045,13.54696]
[1779457245932,24.4,77236.34,71.3,-0.38962,0.00045,13.54696]
[1779457245940,24.4,77216.54,71.3,-0.39846,0.00045,13.6274]
[1779457246841,24.4,77216.54,71.3,-0.39846,0.00045,13.6274]
[1779457246906,24.4,77198.43,71.3,-0.4066,0.00045,13.69509]
[1779457247112,24.4,77198.43,71.3,-0.4066,0.00045,13.69509]
[1779457247131,24.4,77198.43,71.3,-0.4066,0.00045,13.69509]
[1779457247161,24.4,77198.43,71.3,-0.4066,0.00045,13.69509]
[1779457247515,24.4,77198.43,71.3,-0.4066,0.00045,13.69509]
[1779457247700,24.4,77198.43,71.3,-0.4066,0.00045,13.69509]
[1779457247957,24.4,77198.43,71.3,-0.4066,0.00045,13.69509]
[1779457247976,24.4,77198.43,71.3,-0.4066,0.00045,13.69509]
[1779457247846,24.39,77204.53,71.3,-0.40385,0.00045,13.6729]
[1779457248065,24.39,77204.53,71.3,-0.40385,0.00045,13.6729]
[1779457248169,24.39,77204.53,71.3,-0.40385,0.00045,13.6729]
[1779457249752,24.39,77214.86,71.3,-0.39921,0.00045,13.63381]
[1779457250397,24.39,77214.86,71.3,-0.39921,0.00045,13.63381]
[1779457250888,24.39,77214.86,71.3,-0.39921,0.00045,13.63381]
[1779457251033,24.39,77214.86,71.3,-0.39921,0.00045,13.63381]
[1779457250895,24.39,77215.89,71.3,-0.39874,0.00045,13.6298]
[1779457251305,24.39,77215.89,71.3,-0.39874,0.00045,13.6298]
[1779457251357,24.39,77215.89,71.3,-0.39874,0.00045,13.6298]
[1779457251651,24.39,77215.89,71.3,-0.39874,0.00045,13.6298]
[1779457251768,24.39,77215.89,71.3,-0.39874,0.00045,13.6298]
[1779457251806,24.39,77215.89,71.3,-0.39874,0.00045,13.6298]
[1779457251838,24.39,77215.89,71.3,-0.39874,0.00045,13.6298]
[1779457251969,24.39,77205.57,71.3,-0.40337,0.00045,13.66895]
[1779457252136,24.39,77205.57,71.3,-0.40337,0.00045,13.66895]
[1779457252927,24.39,77205.57,71.3,-0.40337,0.00045,13.66895]
[1779457252952,24.39,77205.57,71.3,-0.40337,0.00045,13.66895]
[1779457252998,24.39,77201.38,71.3,-0.40526,0.00045,13.68431]
[1779457253838,24.39,77201.38,71.3,-0.40526,0.00045,13.68431]
[1779457253845,24.39,77201.38,71.3,-0.40526,0.00045,13.68431]
[1779457253950,24.39,77201.38,71.3,-0.40526,0.00045,13.68431]
[1779457254106,24.39,77203.51,71.3,-0.4043,0.00045,13.67652]
[1779457254122,24.39,77203.51,71.3,-0.4043,0.00045,13.67652]
[1779457254133,24.39,77203.51,71.3,-0.4043,0.00045,13.67652]
[1779457254137,24.39,77203.51,71.3,-0.4043,0.00045,13.67652]
[1779457254433,24.39,77203.51,71.3,-0.4043,0.00045,13.67652]
[1779457254787,24.39,77207.76,71.3,-0.40238,0.00045,13.66074]
[1779457255228,24.39,77207.76,71.3,-0.40238,0.00045,13.66074]
[1779457255239,24.39,77207.76,71.3,-0.40238,0.00045,13.66074]
[1779457255553,24.39,77207.76,71.3,-0.40238,0.00045,13.66074]
[1779457255876,24.39,77208.88,71.3,-0.40188,0.00045,13.65653]
[1779457256483,24.39,77208.88,71.3,-0.40188,0.00045,13.65653]
[1779457256614,24.39,77208.88,71.3,-0.40188,0.00045,13.65653]
[1779457256737,24.39,77208.88,71.3,-0.40188,0.00045,13.65653]
[1779457257052,24.39,77208.88,71.3,-0.40188,0.00045,13.65653]
[1779457256801,24.39,77206.24,71.3,-0.40307,0.00045,13.66642]
[1779457257953,24.39,77212.11,71.3,-0.40043,0.00045,13.64428]
[1779457258815,24.39,77207.45,71.3,-0.40252,0.00045,13.6619]
[1779457262143,24.39,77205.49,71.3,-0.4034,0.00045,13.66917]
[1779457262293,24.39,77205.49,71.3,-0.4034,0.00045,13.66917]
[1779457262844,24.39,77200.73,71.3,-0.40554,0.00045,13.68661]
[1779457263851,24.39,77196.73,71.3,-0.40734,0.00045,13.70096]
[1779457264294,24.39,77196.73,71.3,-0.40734,0.00045,13.70096]
[1779457264324,24.39,77196.73,71.3,-0.40734,0.00045,13.70096]
[1779457264337,24.39,77196.73,71.3,-0.40734,0.00045,13.70096]
[1779457264972,24.39,77189.2,71.3,-0.41074,0.00045,13.72721]
[1779457266876,24.39,77186.76,71.3,-0.41184,0.00045,13.73549]
[1779457267342,24.39,77188.36,71.3,-0.41112,0.00045,13.73005]
[1779457267445,24.39,77188.36,71.3,-0.41112,0.00045,13.73005]
[1779457267795,24.39,77188.36,71.3,-0.41112,0.00045,13.73005]
[1779457267878,24.39,77196.6,71.3,-0.4074,0.00045,13.70136]
[1779457268428,24.39,77196.6,71.3,-0.4074,0.00045,13.70136]
[1779457268495,24.39,77196.6,71.3,-0.4074,0.00045,13.70136]
[1779457268886,24.39,77198.93,71.3,-0.40635,0.00045,13.69304]
[1779457269676,24.39,77198.93,71.3,-0.40635,0.00045,13.69304]
[1779457271663,24.39,77199.39,71.3,-0.40614,0.00045,13.69137]
[1779457271907,24.39,77198.48,71.3,-0.40654,0.00045,13.69463]
[1779457273016,24.39,77198.48,71.3,-0.40654,0.00045,13.69463]
[1779457272923,24.39,77202.48,71.3,-0.40474,0.00045,13.68015]
[1779457274029,24.39,77202.48,71.3,-0.40474,0.00045,13.68015]
[1779457274031,24.39,77202.48,71.3,-0.40474,0.00045,13.68015]
[1779457274257,24.39,77201.41,71.3,-0.40523,0.00045,13.68406]
[1779457274714,24.39,77201.41,71.3,-0.40523,0.00045,13.68406]
[1779457274928,24.39,77208.6,71.3,-0.40199,0.00045,13.65748]
[1779457275205,24.39,77208.6,71.3,-0.40199,0.00045,13.65748]
[1779457276017,24.39,77208.6,71.3,-0.40199,0.00045,13.65748]
[1779457276025,24.39,77208.6,71.3,-0.40199,0.00045,13.65748]
[1779457276942,24.39,77202.1,71.3,-0.40492,0.00045,13.68159]
[1779457279799,24.39,77201.71,71.3,-0.4051,0.00045,13.68303]
[1779457279862,24.39,77201.71,71.3,-0.4051,0.00045,13.68303]
[1779457280068,24.39,77201.71,71.3,-0.4051,0.00045,13.68303]
[1779457280075,24.39,77198.36,71.3,-0.40661,0.00045,13.69513]
[1779457280514,24.39,77198.36,71.3,-0.40661,0.00045,13.69513]
[1779457280969,24.39,77187.75,71.3,-0.4114,0.00045,13.73214]
[1779457283844,24.39,77186.71,71.3,-0.41186,0.00045,13.73564]
[1779457285084,24.39,77187.85,71.3,-0.41135,0.00045,13.73177]
[1779457290300,24.39,77188.15,71.3,-0.41121,0.00045,13.73073]
[1779457290376,24.39,77188.15,71.3,-0.41121,0.00045,13.73073]
[1779457290514,24.39,77188.15,71.3,-0.41121,0.00045,13.73073]
[1779457291042,24.39,77188.13,71.3,-0.41118,0.00045,13.72424]
[1779457291465,24.39,77188.13,71.3,-0.41118,0.00045,13.72424]
[1779457293138,24.39,77188.19,71.3,-0.41115,0.00045,13.72403]
[1779457293902,24.39,77188.19,71.3,-0.41115,0.00045,13.72403]
[1779457294529,24.39,77187.68,71.3,-0.41138,0.00045,13.72576]
[1779457295070,24.39,77187.12,71.3,-0.41163,0.00045,13.72766]
[1779457299559,24.38,77189.76,71.3,-0.41044,0.00045,13.71864]
[1779457301012,24.38,77192.35,71.3,-0.40927,0.00045,13.70969]
[1779457301114,24.38,77196.8,71.3,-0.40726,0.00045,13.69403]
[1779457302120,24.38,77202.54,71.3,-0.40467,0.00045,13.67333]
[1779457302987,24.38,77202.54,71.3,-0.40467,0.00045,13.67333]
[1779457303371,24.38,77202.54,71.3,-0.40467,0.00045,13.67334]
[1779457304448,24.39,77201.12,71.3,-0.40531,0.00045,13.67853]
[1779457306124,24.39,77198.65,71.3,-0.40643,0.00045,13.68745]
[1779457306142,24.39,77196.0,71.3,-0.40762,0.00045,13.6969]
[1779457306515,24.39,77196.0,71.3,-0.40762,0.00045,13.6969]
[1779457308570,24.39,77196.04,71.3,-0.40761,0.00045,13.69677]
[1779457310370,24.39,77192.62,71.3,-0.40915,0.00045,13.70879]
[1779457310629,24.39,77192.62,71.3,-0.40915,0.00045,13.70879]
[1779457312014,24.39,77192.63,71.3,-0.40914,0.00045,13.70874]
[1779457312354,24.39,77192.63,71.3,-0.40914,0.00045,13.70874]
[1779457313169,24.39,77193.95,71.3,-0.40855,0.00045,13.70413]
[1779457314200,24.39,77196.21,71.3,-0.40753,0.00045,13.69616]
[1779457319401,24.39,77195.27,71.3,-0.40795,0.00045,13.6995]
[1779457319502,24.39,77196.01,71.3,-0.40762,0.00045,13.69689]
[1779457323385,24.39,77194.64,71.3,-0.40824,0.00045,13.70174]
[1779457323917,24.39,77194.64,71.3,-0.40824,0.00045,13.70174]
[1779457325491,24.39,77190.53,71.3,-0.4101,0.00045,13.71605]
[1779457326938,24.39,77190.53,71.3,-0.4101,0.00045,13.71605]
[1779457326969,24.39,77185.61,71.3,-0.41232,0.00045,13.73279]
[1779457327809,24.39,77185.61,71.3,-0.41232,0.00045,13.73279]
[1779457327899,24.39,77178.8,71.3,-0.4154,0.00045,13.75524]
[1779457329183,24.39,77176.85,71.3,-0.41629,0.00045,13.76151]
[1779457329858,24.39,77177.41,71.3,-0.41603,0.00045,13.75972]
[1779457331440,24.39,77177.53,71.3,-0.41598,0.00045,13.75933]
[1779457331838,24.39,77177.53,71.3,-0.41598,0.00045,13.75933]
[1779457331940,24.39,77178.05,71.3,-0.41574,0.00045,13.75767]
[1779457332243,24.39,77178.05,71.3,-0.41574,0.00045,13.75767]
[1779457332454,24.39,77178.05,71.3,-0.41574,0.00045,13.75767]
[1779457332565,24.39,77183.5,71.3,-0.41327,0.00045,13.73982]
[1779457334112,24.39,77183.5,71.3,-0.41327,0.00045,13.73982]
[1779457334263,24.39,77186.52,71.3,-0.41191,0.00045,13.72971]
[1779457334358,24.39,77186.52,71.3,-0.41191,0.00045,13.72971]
[1779457334496,24.39,77186.52,71.3,-0.41191,0.00045,13.72971]
[1779457334810,24.39,77186.52,71.3,-0.41191,0.00045,13.72971]
[1779457335077,24.39,77186.52,71.3,-0.41191,0.00045,13.72971]
[1779457335130,24.39,77186.52,71.3,-0.41191,0.00045,13.72971]
[1779457335090,24.39,77180.23,71.3,-0.41476,0.00045,13.7506]
[1779457335193,24.39,77180.23,71.3,-0.41476,0.00045,13.7506]
[1779457335221,24.39,77180.23,71.3,-0.41476,0.00045,13.7506]
[1779457335468,24.39,77180.23,71.3,-0.41476,0.00045,13.7506]
[1779457336031,24.39,77158.6,71.3,-0.42459,0.00046,13.81703]
[1779457337071,24.39,77158.6,71.3,-0.42459,0.00046,13.81703]
[1779457337155,24.39,77147.0,71.3,-0.42988,0.00046,13.84916]
[1779457337411,24.39,77147.0,71.3,-0.42988,0.00046,13.84916]
[1779457337481,24.39,77147.0,71.3,-0.42988,0.00046,13.84916]
[1779457337635,24.39,77147.0,71.3,-0.42988,0.00046,13.84916]
[1779457337846,24.39,77147.0,71.3,-0.42988,0.00046,13.84916]
[1779457338069,24.39,77147.0,71.3,-0.42988,0.00046,13.84916]
[1779457338135,24.39,77147.0,71.3,-0.42988,0.00046,13.84916]
[1779457338170,24.39,77153.93,71.3,-0.42671,0.00046,13.83024]
[1779457338309,24.39,77153.93,71.3,-0.42671,0.00046,13.83024]
[1779457338437,24.39,77153.93,71.3,-0.42671,0.00046,13.83024]
[1779457338559,24.39,77153.93,71.3,-0.42671,0.00046,13.83024]
[1779457338561,24.39,77153.93,71.3,-0.42671,0.00046,13.83024]
[1779457339082,24.39,77153.93,71.3,-0.42671,0.00046,13.83024]
[1779457339123,24.39,77153.93,71.3,-0.42671,0.00046,13.83024]
[1779457339183,24.39,77159.32,71.3,-0.42425,0.00046,13.81492]
[1779457339311,24.39,77159.32,71.3,-0.42425,0.00046,13.81492]
[1779457339547,24.39,77163.58,71.3,-0.42231,0.00046,13.80244]
[1779457340348,24.39,77163.58,71.3,-0.42231,0.00046,13.80244]
[1779457340431,24.39,77163.58,71.3,-0.42231,0.00046,13.80244]
[1779457341038,24.39,77163.58,71.3,-0.42231,0.00046,13.80244]
[1779457341456,24.38,77164.18,71.3,-0.42204,0.00045,13.80065]
[1779457341587,24.38,77164.18,71.3,-0.42204,0.00045,13.80065]
[1779457341715,24.38,77164.18,71.3,-0.42204,0.00045,13.80065]
[1779457341825,24.38,77164.18,71.3,-0.42204,0.00045,13.80065]
[1779457341926,24.38,77165.34,71.3,-0.42151,0.00045,13.79719]
[1779457342564,24.38,77165.34,71.3,-0.42151,0.00045,13.79719]
[1779457342652,24.38,77165.34,71.3,-0.42151,0.00045,13.79719]
[1779457342906,24.38,77170.61,71.3,-0.41912,0.00045,13.78114]
[1779457344090,24.38,77170.61,71.3,-0.41912,0.00045,13.78114]
[1779457344129,24.38,77170.61,71.3,-0.41912,0.00045,13.78114]
[1779457344155,24.38,77170.61,71.3,-0.41912,0.00045,13.78114]
[1779457344175,24.38,77171.91,71.3,-0.41853,0.00045,13.7771]
[1779457344312,24.38,77171.91,71.3,-0.41853,0.00045,13.7771]
[1779457344574,24.38,77171.91,71.3,-0.41853,0.00045,13.7771]
[1779457345140,24.38,77171.91,71.3,-0.41853,0.00045,13.7771]
[1779457345679,24.38,77173.51,71.3,-0.4178,0.00045,13.77207]
[1779457345683,24.38,77173.51,71.3,-0.4178,0.00045,13.77207]
[1779457345822,24.38,77173.51,71.3,-0.4178,0.00045,13.77207]
[1779457346196,24.38,77173.51,71.3,-0.4178,0.00045,13.77207]
[1779457345924,24.38,77177.8,71.3,-0.41585,0.00045,13.75841]
[1779457346836,24.38,77177.8,71.3,-0.41585,0.00045,13.75841]
[1779457347051,24.38,77177.8,71.3,-0.41585,0.00045,13.75841]
[1779457347117,24.38,77177.8,71.3,-0.41585,0.00045,13.75841]
[1779457347126,24.38,77177.8,71.3,-0.41585,0.00045,13.75841]
[1779457347143,24.38,77181.68,71.3,-0.41409,0.00045,13.74575]
[1779457347264,24.38,77181.68,71.3,-0.41409,0.00045,13.74575]
[1779457347333,24.38,77181.68,71.3,-0.41409,0.00045,13.74575]
[1779457347390,24.38,77181.68,71.3,-0.41409,0.00045,13.74575]
[1779457347756,24.38,77181.68,71.3,-0.41409,0.00045,13.74575]
[1779457347763,24.38,77181.68,71.3,-0.41409,0.00045,13.74575]
[1779457347925,24.38,77181.68,71.3,-0.41409,0.00045,13.74575]
[1779457347928,24.38,77181.68,71.3,-0.41409,0.00045,13.74575]
[1779457347938,24.38,77181.68,71.3,-0.41409,0.00045,13.74575]
[1779457347982,24.38,77181.68,71.3,-0.41409,0.00045,13.74575]
[1779457348091,24.38,77181.68,71.3,-0.41409,0.00045,13.74575]
[1779457348119,24.38,77175.9,71.3,-0.41671,0.00045,13.76447]
[1779457348297,24.38,77175.9,71.3,-0.41671,0.00045,13.76447]
[1779457348321,24.38,77175.9,71.3,-0.41671,0.00045,13.76447]
[1779457348389,24.38,77175.9,71.3,-0.41671,0.00045,13.76447]
[1779457348472,24.38,77175.9,71.3,-0.41671,0.00045,13.76447]
[1779457348639,24.38,77175.9,71.3,-0.41671,0.00045,13.76447]
[1779457348951,24.38,77175.9,71.3,-0.41671,0.00045,13.76447]
[1779457349001,24.38,77173.59,71.3,-0.41776,0.00045,13.77179]
[1779457349467,24.38,77173.59,71.3,-0.41776,0.00045,13.77179]
[1779457349628,24.38,77173.59,71.3,-0.41776,0.00045,13.77179]
[1779457350192,24.38,77181.14,71.3,-0.41433,0.00045,13.7475]
[1779457350645,24.38,77181.14,71.3,-0.41433,0.00045,13.7475]
[1779457350714,24.38,77185.49,71.3,-0.41236,0.00045,13.73304]
[1779457352557,24.38,77186.09,71.3,-0.41205,0.00045,13.72447]
[1779457352681,24.38,77186.09,71.3,-0.41205,0.00045,13.72447]
[1779457352773,24.38,77185.84,71.3,-0.41216,0.00045,13.7253]
[1779457355776,24.38,77186.62,71.3,-0.4118,0.00045,13.72266]
[1779457356518,24.38,77190.43,71.3,-0.41008,0.00045,13.70966]
[1779457357345,24.38,77190.43,71.3,-0.41008,0.00045,13.70966]
[1779457357366,24.38,77190.43,71.3,-0.41008,0.00045,13.70966]
[1779457357912,24.38,77190.43,71.3,-0.41008,0.00045,13.70966]
[1779457358157,24.38,77190.43,71.3,-0.41008,0.00045,13.70966]
[1779457358187,24.38,77185.77,71.3,-0.41219,0.00045,13.72553]
[1779457358235,24.38,77185.77,72.7,-0.41219,0.00045,13.72553]
[1779457358302,24.38,77185.77,72.7,-0.41219,0.00045,13.72553]
[1779457358323,24.38,77185.77,72.7,-0.41219,0.00045,13.72553]
[1779457358554,24.38,77185.77,72.7,-0.41219,0.00045,13.72553]
[1779457358627,24.38,77185.77,72.7,-0.41219,0.00045,13.72553]
[1779457358629,24.38,77185.77,72.7,-0.41219,0.00045,13.72553]
[1779457358900,24.38,77185.77,72.7,-0.41219,0.00045,13.72553]
[1779457359071,24.38,77185.77,72.7,-0.41219,0.00045,13.72553]
[1779457359216,24.38,77185.77,73.7,-0.41219,0.00045,13.72553]
[1779457359184,24.38,77142.5,73.7,-0.43189,0.00046,13.85441]
[1779457359401,24.38,77142.5,73.7,-0.43189,0.00046,13.85441]
[1779457359557,24.38,77142.5,73.7,-0.43189,0.00046,13.85441]
[1779457359806,24.38,77142.5,73.7,-0.43189,0.00046,13.85441]
[1779457360053,24.38,77142.5,73.7,-0.43189,0.00046,13.85441]
[1779457360076,24.38,77100.05,73.7,-0.45139,0.00046,13.94765]
[1779457360378,24.38,77100.05,73.7,-0.45139,0.00046,13.94765]
[1779457360473,24.38,77100.05,73.7,-0.45139,0.00046,13.94765]
[1779457360691,24.38,77100.05,73.7,-0.45139,0.00046,13.94765]
[1779457360874,24.38,77100.05,73.7,-0.45139,0.00046,13.94765]
[1779457361030,24.38,77090.23,73.7,-0.45593,0.00046,13.96445]
[1779457361473,24.38,77090.23,73.7,-0.45593,0.00046,13.96445]
[1779457361498,24.38,77090.23,73.7,-0.45593,0.00046,13.96445]
[1779457361682,24.38,77090.23,73.7,-0.45593,0.00046,13.96445]
[1779457361980,24.38,77090.23,73.7,-0.45593,0.00046,13.96445]
[1779457362167,24.38,77090.23,73.7,-0.45593,0.00046,13.96445]
[1779457362156,24.38,77086.17,73.7,-0.4578,0.00046,13.97087]
[1779457362372,24.38,77086.17,73.7,-0.4578,0.00046,13.97087]
[1779457362425,24.38,77086.17,73.7,-0.4578,0.00046,13.97087]
[1779457362520,24.38,77086.17,73.7,-0.4578,0.00046,13.97087]
[1779457362679,24.38,77086.17,73.7,-0.4578,0.00046,13.97087]
[1779457362802,24.38,77086.17,73.7,-0.4578,0.00046,13.97087]
[1779457362853,24.38,77086.17,73.7,-0.4578,0.00046,13.97087]
[1779457362990,24.38,77086.17,73.7,-0.4578,0.00046,13.97087]
[1779457363041,24.38,77086.17,73.7,-0.4578,0.00046,13.97087]
[1779457363073,24.38,77093.89,73.7,-0.45424,0.00046,13.9584]
[1779457363395,24.38,77093.89,73.7,-0.45424,0.00046,13.9584]
[1779457363574,24.38,77093.89,73.7,-0.45424,0.00046,13.9584]
[1779457363924,24.38,77105.47,73.7,-0.4489,0.00046,13.93761]
[1779457364566,24.38,77105.47,73.7,-0.4489,0.00046,13.93761]
[1779457364585,24.38,77105.47,73.7,-0.4489,0.00046,13.93761]
[1779457364612,24.38,77105.47,73.7,-0.4489,0.00046,13.93761]
[1779457364636,24.38,77105.47,73.7,-0.4489,0.00046,13.93761]
[1779457364670,24.38,77105.47,73.7,-0.4489,0.00046,13.93761]
[1779457364722,24.38,77105.47,73.7,-0.4489,0.00046,13.93761]
[1779457364825,24.38,77105.47,73.7,-0.4489,0.00046,13.93761]
[1779457364957,24.38,77105.47,73.7,-0.4489,0.00046,13.93761]
[1779457364997,24.38,77105.47,73.7,-0.4489,0.00046,13.93761]
[1779457365064,24.38,77105.47,73.7,-0.4489,0.00046,13.93761]
[1779457365230,24.38,77105.47,73.7,-0.4489,0.00046,13.93761]
[1779457365168,24.38,77112.96,73.7,-0.44545,0.00046,13.92283]
[1779457365369,24.38,77112.96,73.7,-0.44545,0.00046,13.92283]
[1779457365417,24.38,77112.96,73.7,-0.44545,0.00046,13.92283]
[1779457365473,24.38,77112.96,73.7,-0.44545,0.00046,13.92283]
[1779457365630,24.38,77112.96,73.7,-0.44545,0.00046,13.92283]
[1779457365743,24.38,77112.96,73.7,-0.44545,0.00046,13.92283]
[1779457365799,24.38,77112.96,73.7,-0.44545,0.00046,13.92283]
[1779457365941,24.38,77112.96,73.7,-0.44545,0.00046,13.92283]
[1779457366024,24.38,77112.96,73.7,-0.44545,0.00046,13.92283]
[1779457366055,24.38,77118.35,73.7,-0.44297,0.00046,13.91155]
[1779457366247,24.38,77118.35,73.7,-0.44297,0.00046,13.91155]
[1779457366315,24.38,77118.35,73.7,-0.44297,0.00046,13.91155]
[1779457366329,24.38,77118.35,73.7,-0.44297,0.00046,13.91155]
[1779457366571,24.38,77118.35,73.7,-0.44297,0.00046,13.91155]
[1779457366702,24.38,77118.35,73.7,-0.44297,0.00046,13.91155]
[1779457366903,24.38,77118.35,73.7,-0.44297,0.00046,13.91155]
[1779457367100,24.38,77118.35,73.7,-0.44297,0.00046,13.91155]
[1779457367219,24.38,77118.35,73.7,-0.44297,0.00046,13.91155]
[1779457367163,24.38,77109.68,73.7,-0.44696,0.00046,13.92944]
[1779457367242,24.38,77109.68,73.7,-0.44696,0.00046,13.92944]
[1779457367249,24.38,77109.68,73.7,-0.44696,0.00046,13.92944]
[1779457367252,24.38,77109.68,73.7,-0.44696,0.00046,13.92944]
[1779457367364,24.38,77109.68,73.7,-0.44696,0.00046,13.92944]
[1779457367407,24.38,77109.68,73.7,-0.44696,0.00046,13.92944]
[1779457367475,24.38,77109.68,73.7,-0.44696,0.00046,13.92944]
[1779457367928,24.38,77109.68,73.7,-0.44696,0.00046,13.92944]
[1779457367943,24.38,77096.06,73.7,-0.45323,0.00046,13.95469]
[1779457368963,24.38,77096.06,73.7,-0.45323,0.00046,13.95469]
[1779457368981,24.38,77096.06,73.7,-0.45323,0.00046,13.95469]
[1779457368999,24.38,77096.06,73.7,-0.45323,0.00046,13.95469]
[1779457369015,24.38,77096.06,73.7,-0.45323,0.00046,13.95469]
[1779457369205,24.38,77096.06,73.7,-0.45323,0.00046,13.95469]
[1779457369170,24.39,77088.84,73.7,-0.45657,0.00046,13.9667]
[1779457369295,24.39,77088.84,73.7,-0.45657,0.00046,13.9667]
[1779457369390,24.39,77088.84,73.7,-0.45657,0.00046,13.9667]
[1779457369435,24.39,77088.84,73.7,-0.45657,0.00046,13.9667]
[1779457369465,24.39,77088.84,73.7,-0.45657,0.00046,13.9667]
[1779457369977,24.39,77088.84,73.7,-0.45657,0.00046,13.9667]
[1779457369981,24.39,77088.84,73.7,-0.45657,0.00046,13.9667]
[1779457370007,24.39,77088.84,73.7,-0.45657,0.00046,13.9667]
[1779457370167,24.38,77103.92,73.7,-0.4496,0.00046,13.94049]
[1779457370280,24.38,77103.92,73.7,-0.4496,0.00046,13.94049]
[1779457370474,24.38,77103.92,73.7,-0.4496,0.00046,13.94049]
[1779457370511,24.38,77103.92,73.7,-0.4496,0.00046,13.94049]
[1779457370921,24.38,77103.92,73.7,-0.4496,0.00046,13.94049]
[1779457371230,24.38,77113.81,73.7,-0.44504,0.00046,13.92102]
[1779457371901,24.38,77113.81,73.7,-0.44504,0.00046,13.92102]
[1779457372039,24.38,77113.81,73.7,-0.44504,0.00046,13.92102]
[1779457372075,24.38,77113.81,73.7,-0.44504,0.00046,13.92102]
[1779457372091,24.38,77113.81,73.7,-0.44504,0.00046,13.92102]
[1779457372149,24.38,77115.63,73.7,-0.44421,0.00046,13.91725]
[1779457372670,24.38,77124.09,73.7,-0.44032,0.00046,13.89887]
[1779457374033,24.38,77124.09,73.7,-0.44032,0.00046,13.89887]
[1779457374098,24.38,77124.09,73.7,-0.44032,0.00046,13.89887]
[1779457374200,24.38,77130.15,73.7,-0.43754,0.00046,13.88491]
[1779457375135,24.38,77130.15,73.7,-0.43754,0.00046,13.88491]
[1779457375202,24.38,77130.15,73.7,-0.43754,0.00046,13.88491]
[1779457375737,24.38,77130.07,73.7,-0.43758,0.00046,13.8851]
[1779457375854,24.38,77130.07,73.7,-0.43758,0.00046,13.8851]
[1779457376300,24.38,77129.8,73.7,-0.4377,0.00046,13.88575]
[1779457376618,24.38,77129.8,73.7,-0.4377,0.00046,13.88575]
[1779457376893,24.38,77129.8,73.7,-0.4377,0.00046,13.88575]
[1779457377262,24.38,77132.0,73.7,-0.4367,0.00046,13.88054]
[1779457377274,24.38,77132.0,73.7,-0.4367,0.00046,13.88054]
[1779457377326,24.38,77132.0,73.7,-0.4367,0.00046,13.88054]
[1779457377350,24.38,77132.0,73.7,-0.4367,0.00046,13.88054]
[1779457377549,24.38,77132.0,73.7,-0.4367,0.00046,13.88054]
[1779457378513,24.38,77130.72,73.7,-0.43729,0.00046,13.8836]
[1779457379749,24.38,77130.13,73.7,-0.43756,0.00046,13.88501]
[1779457379770,24.38,77130.13,73.7,-0.43756,0.00046,13.88501]
[1779457379788,24.38,77130.13,73.7,-0.43756,0.00046,13.88501]
[1779457379795,24.38,77130.13,73.7,-0.43756,0.00046,13.88501]
[1779457379986,24.38,77130.13,73.7,-0.43756,0.00046,13.88501]
[1779457380027,24.38,77130.13,73.7,-0.43756,0.00046,13.88501]
[1779457380050,24.38,77130.13,73.7,-0.43756,0.00046,13.88501]
[1779457380055,24.38,77130.13,73.7,-0.43756,0.00046,13.88501]
[1779457380072,24.38,77130.13,73.7,-0.43756,0.00046,13.88501]
[1779457380118,24.38,77130.13,73.7,-0.43756,0.00046,13.88501]
[1779457380160,24.38,77130.13,73.7,-0.43756,0.00046,13.88501]
[1779457380207,24.38,77128.02,73.7,-0.43853,0.00046,13.88996]
[1779457380289,24.38,77128.02,73.7,-0.43853,0.00046,13.88996]
[1779457380311,24.38,77128.02,73.7,-0.43853,0.00046,13.88996]
[1779457380315,24.38,77128.02,73.7,-0.43853,0.00046,13.88996]
[1779457380408,24.38,77128.02,73.7,-0.43853,0.00046,13.88996]
[1779457380480,24.38,77128.02,73.7,-0.43853,0.00046,13.88996]
[1779457380487,24.38,77128.02,73.7,-0.43853,0.00046,13.88996]
[1779457380507,24.38,77128.02,73.7,-0.43853,0.00046,13.88996]
[1779457380595,24.38,77128.02,73.7,-0.43853,0.00046,13.88996]
[1779457380662,24.38,77128.02,73.7,-0.43853,0.00046,13.88996]
[1779457380773,24.38,77128.02,73.7,-0.43853,0.00046,13.88996]
[1779457381225,24.38,77114.23,73.7,-0.44486,0.00046,13.92021]
[1779457382015,24.38,77114.23,73.7,-0.44486,0.00046,13.92021]
[1779457382036,24.38,77114.23,73.7,-0.44486,0.00046,13.92021]
[1779457382188,24.38,77103.65,73.7,-0.44973,0.00046,13.94102]
[1779457383188,24.38,77094.99,73.7,-0.45373,0.00046,13.95652]
[1779457383409,24.38,77094.99,73.7,-0.45373,0.00046,13.95652]
[1779457383650,24.38,77094.99,73.7,-0.45373,0.00046,13.95652]
[1779457384208,24.39,77089.36,73.7,-0.45634,0.00046,13.96588]
[1779457384817,24.39,77089.36,73.7,-0.45634,0.00046,13.96588]
[1779457384823,24.39,77089.36,73.7,-0.45634,0.00046,13.96588]
[1779457385214,24.39,77099.8,73.7,-0.45152,0.00046,13.94814]
[1779457386112,24.39,77105.2,73.7,-0.44903,0.00046,13.93817]
[1779457387077,24.39,77105.2,73.7,-0.44903,0.00046,13.93817]
[1779457387157,24.39,77105.2,73.7,-0.44903,0.00046,13.93817]
[1779457387220,24.39,77108.84,73.7,-0.44736,0.00046,13.93114]
[1779457387704,24.39,77108.84,73.7,-0.44736,0.00046,13.93114]
[1779457387708,24.39,77108.84,73.7,-0.44736,0.00046,13.93114]
[1779457388238,24.39,77112.5,73.7,-0.44568,0.00046,13.92384]
[1779457389217,24.39,77117.32,73.7,-0.44346,0.00046,13.91383]
[1779457389472,24.39,77117.32,73.7,-0.44346,0.00046,13.91383]
[1779457389477,24.39,77117.32,73.7,-0.44346,0.00046,13.91383]
[1779457389964,24.39,77123.47,73.7,-0.44064,0.00046,13.90045]
[1779457391936,24.39,77127.07,73.7,-0.43899,0.00046,13.89231]
[1779457392558,24.39,77127.07,73.7,-0.43899,0.00046,13.89231]
[1779457392876,24.39,77127.07,73.7,-0.43899,0.00046,13.89231]
[1779457392960,24.39,77127.07,73.7,-0.43899,0.00046,13.89231]
[1779457392981,24.39,77127.07,73.7,-0.43899,0.00046,13.89231]
[1779457393016,24.4,77128.58,73.7,-0.4383,0.00046,13.88883]
[1779457394104,24.4,77133.41,73.7,-0.43609,0.00046,13.87737]
[1779457394628,24.4,77133.41,73.7,-0.43609,0.00046,13.87737]
[1779457394720,24.4,77133.41,73.7,-0.43609,0.00046,13.87737]
[1779457398562,24.4,77131.83,73.7,-0.43682,0.00046,13.88122]
[1779457398569,24.4,77131.83,73.7,-0.43682,0.00046,13.88122]
[1779457398584,24.4,77131.83,73.7,-0.43682,0.00046,13.88122]
[1779457398982,24.4,77131.83,73.7,-0.43682,0.00046,13.88122]
[1779457398988,24.4,77131.83,73.7,-0.43682,0.00046,13.88122]
[1779457399227,24.4,77131.08,73.7,-0.43717,0.00046,13.88302]
[1779457400630,24.4,77130.74,73.7,-0.43733,0.00046,13.88384]
[1779457400677,24.4,77130.74,73.7,-0.43733,0.00046,13.88384]
[1779457400700,24.4,77130.74,73.7,-0.43733,0.00046,13.88384]
[1779457400880,24.4,77128.95,73.7,-0.43815,0.00046,13.88807]
[1779457401505,24.4,77128.95,73.7,-0.43815,0.00046,13.88807]
[1779457401848,24.4,77128.95,73.7,-0.43815,0.00046,13.88807]
[1779457402089,24.4,77128.95,73.7,-0.43815,0.00046,13.88807]
[1779457402288,24.4,77128.95,73.7,-0.43815,0.00046,13.88807]
[1779457402474,24.4,77127.39,73.7,-0.43887,0.00046,13.8917]
[1779457402538,24.4,77127.39,73.7,-0.43887,0.00046,13.8917]
[1779457402539,24.4,77127.39,73.7,-0.43887,0.00046,13.8917]
[1779457402587,24.4,77127.39,73.7,-0.43887,0.00046,13.8917]
[1779457402597,24.4,77127.39,73.7,-0.43887,0.00046,13.8917]
[1779457402628,24.4,77127.39,73.7,-0.43887,0.00046,13.8917]
[1779457402641,24.4,77127.39,73.7,-0.43887,0.00046,13.8917]
[1779457403165,24.4,77127.39,73.7,-0.43887,0.00046,13.8917]
[1779457403244,24.41,77116.64,73.7,-0.4438,0.00046,13.91542]
[1779457403308,24.41,77116.64,73.7,-0.4438,0.00046,13.91542]
[1779457403314,24.41,77116.64,73.7,-0.4438,0.00046,13.91542]
[1779457403721,24.41,77116.64,73.7,-0.4438,0.00046,13.91542]
[1779457403725,24.41,77116.64,73.7,-0.4438,0.00046,13.91542]
[1779457404205,24.41,77116.64,73.7,-0.4438,0.00046,13.91542]
[1779457404253,24.4,77105.67,73.7,-0.44885,0.00046,13.93741]
[1779457405244,24.4,77105.67,73.7,-0.44885,0.00046,13.93741]
[1779457405271,24.4,77105.67,73.7,-0.44885,0.00046,13.93741]
[1779457405294,24.4,77106.3,73.7,-0.44856,0.00046,13.93621]
[1779457405310,24.4,77106.3,73.7,-0.44856,0.00046,13.93621]
[1779457405317,24.4,77106.3,73.7,-0.44856,0.00046,13.93621]
[1779457405360,24.4,77106.3,73.7,-0.44856,0.00046,13.93621]
[1779457405408,24.4,77106.3,73.7,-0.44856,0.00046,13.93621]
[1779457405482,24.4,77106.3,73.7,-0.44856,0.00046,13.93621]
[1779457405627,24.4,77106.3,73.7,-0.44856,0.00046,13.93621]
[1779457405651,24.4,77106.3,73.7,-0.44856,0.00046,13.93621]
[1779457405682,24.4,77106.3,73.7,-0.44856,0.00046,13.93621]
[1779457406105,24.41,77111.19,73.7,-0.44631,0.00046,13.92663]
[1779457406410,24.41,77111.19,73.7,-0.44631,0.00046,13.92663]
[1779457407269,24.41,77115.52,73.7,-0.44432,0.00046,13.91777]
[1779457407483,24.41,77115.52,73.7,-0.44432,0.00046,13.91777]
[1779457408118,24.41,77115.52,73.7,-0.44432,0.00046,13.91777]
[1779457408287,24.41,77115.85,73.7,-0.44417,0.00046,13.91709]
[1779457408424,24.41,77115.85,73.7,-0.44417,0.00046,13.91709]
[1779457408476,24.41,77115.85,73.7,-0.44417,0.00046,13.91709]
[1779457408938,24.41,77116.99,73.7,-0.44365,0.00046,13.9147]
[1779457410738,24.41,77117.01,73.7,-0.44364,0.00046,13.91466]
[1779457410761,24.41,77117.01,73.7,-0.44364,0.00046,13.91466]
[1779457410818,24.41,77117.01,73.7,-0.44364,0.00046,13.91466]
[1779457411422,24.41,77114.51,73.7,-0.44476,0.00046,13.91343]
[1779457411808,24.41,77114.51,73.7,-0.44476,0.00046,13.91343]
[1779457411959,24.41,77110.69,73.7,-0.44652,0.00046,13.9212]
[1779457412856,24.41,77110.69,73.7,-0.44652,0.00046,13.9212]
[1779457413068,24.41,77110.69,73.7,-0.44652,0.00046,13.9212]
[1779457413070,24.41,77110.69,73.7,-0.44652,0.00046,13.9212]
[1779457413171,24.41,77111.97,73.7,-0.44593,0.00046,13.91864]
[1779457413978,24.41,77108.61,73.7,-0.44748,0.00046,13.92533]
[1779457419039,24.41,77108.26,73.7,-0.44765,0.00046,13.92603]
[1779457419065,24.41,77108.26,73.7,-0.44765,0.00046,13.92603]
[1779457419278,24.41,77108.42,73.7,-0.44757,0.00046,13.92572]
[1779457419869,24.41,77108.42,73.7,-0.44757,0.00046,13.92572]
[1779457420026,24.41,77112.04,73.7,-0.44591,0.00046,13.91853]
[1779457420415,24.41,77112.04,73.7,-0.44591,0.00046,13.91853]
[1779457420477,24.41,77112.04,73.7,-0.44591,0.00046,13.91853]
[1779457420917,24.41,77112.04,73.7,-0.44591,0.00046,13.91853]
[1779457421099,24.41,77112.04,73.7,-0.44591,0.00046,13.91853]
[1779457421246,24.41,77121.53,73.7,-0.44155,0.00046,13.89852]
[1779457422047,24.41,77121.53,73.7,-0.44155,0.00046,13.89852]
[1779457422092,24.41,77121.53,73.7,-0.44155,0.00046,13.89852]
[1779457422133,24.41,77127.2,73.7,-0.43895,0.00046,13.88577]
[1779457422441,24.41,77127.2,73.7,-0.43895,0.00046,13.88577]
[1779457423118,24.41,77127.2,73.7,-0.43895,0.00046,13.88577]
[1779457426185,24.42,77128.58,73.7,-0.43832,0.00046,13.8826]
[1779457426660,24.42,77126.59,73.7,-0.43924,0.00046,13.8872]
[1779457426702,24.42,77126.59,73.7,-0.43924,0.00046,13.8872]
[1779457426977,24.42,77126.59,73.7,-0.43924,0.00046,13.8872]
[1779457427151,24.42,77126.59,73.7,-0.43924,0.00046,13.8872]
[1779457429138,24.42,77123.45,73.7,-0.44068,0.00046,13.89432]
[1779457429154,24.42,77123.45,73.7,-0.44068,0.00046,13.89432]
[1779457431077,24.42,77127.03,73.7,-0.43904,0.00046,13.88622]
[1779457431130,24.42,77127.03,73.7,-0.43904,0.00046,13.88622]
[1779457431648,24.42,77128.21,73.7,-0.4385,0.00046,13.8835]
[1779457434715,24.42,77125.34,73.7,-0.43982,0.00046,13.8901]
[1779457434723,24.42,77125.34,73.7,-0.43982,0.00046,13.8901]
[1779457434830,24.42,77125.34,73.7,-0.43982,0.00046,13.8901]
[1779457434869,24.42,77125.34,73.7,-0.43982,0.00046,13.8901]
[1779457434873,24.42,77125.34,73.7,-0.43982,0.00046,13.8901]
[1779457434888,24.42,77125.34,73.7,-0.43982,0.00046,13.8901]
[1779457434903,24.42,77125.34,73.7,-0.43982,0.00046,13.8901]
[1779457434917,24.42,77125.34,73.7,-0.43982,0.00046,13.8901]
[1779457434956,24.42,77125.34,73.7,-0.43982,0.00046,13.8901]
[1779457435113,24.42,77125.34,73.7,-0.43982,0.00046,13.8901]
[1779457435148,24.42,77125.34,73.7,-0.43982,0.00046,13.8901]
[1779457435228,24.42,77125.34,73.7,-0.43982,0.00046,13.8901]
[1779457435295,24.42,77119.73,73.7,-0.44239,0.00046,13.90253]
[1779457435357,24.42,77119.73,73.7,-0.44239,0.00046,13.90253]
[1779457435616,24.42,77119.73,73.7,-0.44239,0.00046,13.90253]
[1779457435690,24.42,77119.73,73.7,-0.44239,0.00046,13.90253]
[1779457436136,24.42,77105.09,73.7,-0.44912,0.00046,13.93221]
[1779457436353,24.42,77105.09,73.7,-0.44912,0.00046,13.93221]
[1779457436358,24.42,77105.09,73.7,-0.44912,0.00046,13.93221]
[1779457437407,24.42,77102.8,73.7,-0.45018,0.00046,13.9365]
[1779457438041,24.42,77102.8,73.7,-0.45018,0.00046,13.9365]
[1779457438244,24.42,77102.8,73.7,-0.45018,0.00046,13.9365]
[1779457438391,24.42,77103.06,73.7,-0.45006,0.00046,13.93602]
[1779457439157,24.42,77104.65,73.7,-0.44933,0.00046,13.93305]
[1779457439351,24.42,77104.65,73.7,-0.44933,0.00046,13.93305]
[1779457439929,24.42,77104.65,73.7,-0.44933,0.00046,13.93305]
[1779457439932,24.42,77104.65,73.7,-0.44933,0.00046,13.93305]
[1779457440164,24.42,77105.15,73.7,-0.4491,0.00046,13.93211]
[1779457440999,24.42,77105.15,73.7,-0.4491,0.00046,13.93211]
[1779457441171,24.42,77104.36,73.7,-0.44946,0.00046,13.9336]
[1779457441986,24.42,77104.36,73.7,-0.44946,0.00046,13.9336]
[1779457442528,24.42,77104.65,73.7,-0.44933,0.00046,13.93306]
[1779457442531,24.42,77104.65,73.7,-0.44933,0.00046,13.93306]
[1779457442927,24.42,77104.65,73.7,-0.44933,0.00046,13.93306]
[1779457443058,24.42,77104.65,73.7,-0.44933,0.00046,13.93306]
[1779457443253,24.42,77109.35,73.7,-0.44717,0.00046,13.92401]
[1779457445199,24.43,77112.88,73.7,-0.44555,0.00046,13.91695]
[1779457447667,24.43,77112.21,73.7,-0.44586,0.00046,13.91832]
[1779457447802,24.43,77112.21,73.7,-0.44586,0.00046,13.91832]
[1779457447826,24.43,77112.21,73.7,-0.44586,0.00046,13.91832]
[1779457448220,24.43,77109.08,73.7,-0.4473,0.00046,13.92457]
[1779457448721,24.43,77109.08,73.7,-0.4473,0.00046,13.92457]
[1779457449307,24.43,77105.02,73.7,-0.44917,0.00046,13.93239]
[1779457453006,24.43,77104.75,73.7,-0.44929,0.00046,13.93291]
[1779457453255,24.43,77104.29,73.7,-0.44951,0.00046,13.93378]
[1779457454778,24.43,77102.95,73.7,-0.45012,0.00046,13.93628]
[1779457454824,24.43,77102.95,73.7,-0.45012,0.00046,13.93628]
[1779457455335,24.43,77102.95,73.7,-0.45012,0.00046,13.93628]
[1779457455269,24.43,77103.26,73.7,-0.44998,0.00046,13.93571]
[1779457457282,24.43,77107.8,73.7,-0.44789,0.00046,13.92709]
[1779457460187,24.43,77108.15,73.7,-0.44774,0.00046,13.92642]
[1779457460353,24.43,77108.15,73.7,-0.44774,0.00046,13.92642]
[1779457461311,24.43,77104.86,73.7,-0.44925,0.00046,13.93273]
[1779457462288,24.43,77104.86,73.7,-0.44925,0.00046,13.93273]
[1779457462391,24.43,77103.37,73.7,-0.44993,0.00046,13.93552]
[1779457463325,24.43,77103.23,73.7,-0.45,0.00046,13.93578]
[1779457465182,24.43,77103.7,73.7,-0.44978,0.00046,13.93491]
[1779457468190,24.43,77102.61,73.7,-0.45029,0.00046,13.93695]
[1779457468367,24.44,77099.75,73.7,-0.45161,0.00046,13.94215]
[1779457468933,24.44,77099.75,73.7,-0.45161,0.00046,13.94215]
[1779457468967,24.44,77099.75,73.7,-0.45161,0.00046,13.94215]
[1779457469162,24.44,77099.75,73.7,-0.45161,0.00046,13.94215]
[1779457469367,24.44,77091.62,73.7,-0.45535,0.00046,13.95609]
[1779457470161,24.44,77091.62,73.7,-0.45535,0.00046,13.95609]
[1779457470164,24.44,77091.62,73.7,-0.45535,0.00046,13.95609]
[1779457470273,24.44,77091.62,73.7,-0.45535,0.00046,13.95609]
[1779457470229,24.44,77091.62,73.7,-0.45535,0.00046,13.9561]
[1779457474094,24.44,77091.79,73.7,-0.45526,0.00046,13.94938]
[1779457474281,24.44,77091.45,73.7,-0.45542,0.00046,13.94994]
[1779457474634,24.44,77091.45,73.7,-0.45542,0.00046,13.94994]
[1779457474728,24.44,77091.45,73.7,-0.45542,0.00046,13.94994]
[1779457474766,24.44,77091.45,73.7,-0.45542,0.00046,13.94994]
[1779457475003,24.44,77091.45,73.7,-0.45542,0.00046,13.94994]
[1779457475015,24.44,77091.45,73.7,-0.45542,0.00046,13.94994]
[1779457475021,24.44,77091.45,73.7,-0.45542,0.00046,13.94994]
[1779457475332,24.44,77090.69,73.7,-0.45577,0.00046,13.95118]
[1779457475863,24.44,77090.69,73.7,-0.45577,0.00046,13.95118]
[1779457475965,24.44,77087.32,73.7,-0.45732,0.00046,13.95655]
[1779457476421,24.44,77087.32,73.7,-0.45732,0.00046,13.95655]
[1779457476441,24.44,77083.8,73.7,-0.45895,0.00046,13.96192]
[1779457479265,24.44,77083.02,73.7,-0.45931,0.00046,13.96309]
[1779457479478,24.44,77082.86,73.7,-0.45939,0.00046,13.96333]
[1779457479487,24.44,77082.86,73.7,-0.45939,0.00046,13.96333]
[1779457479500,24.44,77082.86,73.7,-0.45939,0.00046,13.96333]
[1779457481512,24.44,77082.12,73.7,-0.45973,0.00046,13.96441]
[1779457484157,24.44,77083.27,73.7,-0.4592,0.00046,13.96273]
[1779457484219,24.45,77081.19,73.7,-0.46016,0.00046,13.96578]
[1779457487349,24.45,77082.06,73.7,-0.45976,0.00046,13.96452]
[1779457487376,24.45,77082.06,73.7,-0.45976,0.00046,13.96452]
[1779457487598,24.45,77081.77,73.7,-0.4599,0.00046,13.96495]
[1779457487808,24.45,77081.77,73.7,-0.4599,0.00046,13.96495]
[1779457487872,24.45,77081.77,73.7,-0.4599,0.00046,13.96495]
[1779457488258,24.45,77081.77,73.7,-0.4599,0.00046,13.96495]
[1779457488344,24.45,77084.32,73.7,-0.45872,0.00046,13.96118]
[1779457488431,24.45,77084.32,73.7,-0.45872,0.00046,13.96118]
[1779457488763,24.45,77084.32,73.7,-0.45872,0.00046,13.96118]
[1779457488864,24.45,77084.32,73.7,-0.45872,0.00046,13.96118]
[1779457488877,24.45,77084.32,73.7,-0.45872,0.00046,13.96118]
[1779457488924,24.45,77084.32,73.7,-0.45872,0.00046,13.96118]
[1779457489074,24.45,77084.32,73.7,-0.45872,0.00046,13.96118]
[1779457489913,24.45,77086.82,73.7,-0.45757,0.00046,13.95737]
[1779457489973,24.45,77086.82,73.7,-0.45757,0.00046,13.95737]
[1779457490013,24.45,77086.82,73.7,-0.45757,0.00046,13.95737]
[1779457490033,24.45,77086.82,73.7,-0.45757,0.00046,13.95737]
[1779457490155,24.45,77086.82,73.7,-0.45757,0.00046,13.95737]
[1779457490269,24.45,77086.82,73.7,-0.45757,0.00046,13.95737]
[1779457490305,24.45,77086.82,73.7,-0.45757,0.00046,13.95737]
[1779457490363,24.45,77086.82,73.7,-0.45757,0.00046,13.95737]
[1779457490364,24.45,77086.82,73.7,-0.45757,0.00046,13.95737]
[1779457490339,24.45,77092.02,73.7,-0.45517,0.00046,13.94907]
[1779457490771,24.45,77092.02,73.7,-0.45517,0.00046,13.94907]
[1779457490898,24.45,77092.02,73.7,-0.45517,0.00046,13.94907]
[1779457490904,24.45,77092.02,73.7,-0.45517,0.00046,13.94907]
[1779457491122,24.45,77092.02,73.7,-0.45517,0.00046,13.94907]
[1779457491383,24.45,77100.07,73.7,-0.45146,0.00046,13.93523]
[1779457492784,24.45,77095.82,73.7,-0.45342,0.00046,13.9427]
[1779457495490,24.45,77096.12,73.7,-0.45329,0.00046,13.94219]
[1779457495961,24.45,77096.12,73.7,-0.45329,0.00046,13.94219]
[1779457496349,24.45,77096.46,73.7,-0.45313,0.00046,13.94161]
[1779457497487,24.45,77097.45,73.7,-0.45268,0.00046,13.9399]
[1779457497534,24.45,77097.45,73.7,-0.45268,0.00046,13.9399]
[1779457497570,24.45,77097.45,73.7,-0.45268,0.00046,13.9399]
[1779457498158,24.45,77097.45,73.7,-0.45268,0.00046,13.9399]
[1779457498990,24.45,77100.39,73.7,-0.45132,0.00046,13.93469]
[1779457499214,24.45,77100.39,73.7,-0.45132,0.00046,13.93469]
[1779457499370,24.45,77104.46,73.7,-0.44945,0.00046,13.92721]
[1779457500244,24.45,77112.57,73.7,-0.44573,0.00046,13.91139]
[1779457500416,24.45,77112.57,73.7,-0.44573,0.00046,13.91139]
[1779457500426,24.45,77112.57,73.7,-0.44573,0.00046,13.91139]
[1779457500497,24.45,77112.57,73.7,-0.44573,0.00046,13.91139]
[1779457501376,24.45,77120.28,73.7,-0.44219,0.00046,13.89523]
[1779457501479,24.45,77120.28,73.7,-0.44219,0.00046,13.89523]
[1779457501513,24.45,77120.28,73.7,-0.44219,0.00046,13.89523]
[1779457501561,24.45,77120.28,73.7,-0.44219,0.00046,13.89523]
[1779457501968,24.45,77120.28,73.7,-0.44219,0.00046,13.89523]
[1779457502086,24.45,77120.28,73.7,-0.44219,0.00046,13.89523]
[1779457502301,24.45,77124.51,73.7,-0.44025,0.00046,13.88591]
[1779457502673,24.45,77124.51,73.7,-0.44025,0.00046,13.88591]
[1779457502709,24.45,77124.51,73.7,-0.44025,0.00046,13.88591]
[1779457502761,24.45,77124.51,73.7,-0.44025,0.00046,13.88591]
[1779457502830,24.45,77124.51,73.7,-0.44025,0.00046,13.88591]
[1779457503348,24.45,77129.51,73.7,-0.43796,0.00046,13.87446]
[1779457503442,24.45,77129.51,73.7,-0.43796,0.00046,13.87446]
[1779457504337,24.45,77129.51,73.7,-0.43796,0.00046,13.87446]
[1779457504394,24.45,77145.35,73.7,-0.43072,0.00046,13.83516]
[1779457505041,24.45,77145.35,73.7,-0.43072,0.00046,13.83516]
[1779457505312,24.46,77150.46,73.7,-0.42839,0.00046,13.82152]
[1779457505543,24.46,77150.46,73.7,-0.42839,0.00046,13.82152]
[1779457505658,24.46,77150.46,73.7,-0.42839,0.00046,13.82152]
[1779457505841,24.46,77150.46,73.7,-0.42839,0.00046,13.82152]
[1779457506397,24.46,77150.46,73.7,-0.42839,0.00046,13.82152]
[1779457507282,24.46,77154.98,73.7,-0.42634,0.00046,13.80907]
[1779457508464,24.46,77153.06,73.7,-0.42721,0.00046,13.81443]
[1779457508651,24.46,77153.06,73.7,-0.42721,0.00046,13.81443]
[1779457509599,24.46,77153.48,73.7,-0.42702,0.00046,13.81327]
[1779457509605,24.46,77153.48,73.7,-0.42702,0.00046,13.81327]
[1779457509676,24.46,77153.48,73.7,-0.42702,0.00046,13.81327]
[1779457510172,24.46,77153.39,73.7,-0.42707,0.00046,13.81353]
[1779457512165,24.46,77155.63,73.7,-0.42605,0.00046,13.80729]
[1779457512314,24.46,77162.42,73.7,-0.42296,0.00045,13.7878]
[1779457513360,24.46,77168.79,73.7,-0.42007,0.00045,13.76878]
[1779457514326,24.46,77168.79,73.7,-0.42007,0.00045,13.76878]
[1779457514392,24.46,77168.79,73.7,-0.42007,0.00045,13.76878]
[1779457514634,24.46,77168.96,73.7,-0.42,0.00045,13.76829]
[1779457515281,24.46,77168.96,73.7,-0.42,0.00045,13.76829]
[1779457515340,24.46,77168.96,73.7,-0.42,0.00045,13.76829]
[1779457515353,24.46,77168.96,73.7,-0.42,0.00045,13.76829]
[1779457515333,24.46,77166.84,73.7,-0.42096,0.00045,13.77473]
[1779457515471,24.46,77166.84,73.7,-0.42096,0.00045,13.77473]
[1779457515970,24.46,77166.84,73.7,-0.42096,0.00045,13.77473]
[1779457516328,24.46,77172.67,73.7,-0.41831,0.00045,13.75686]
[1779457517252,24.46,77172.67,73.7,-0.41831,0.00045,13.75686]
[1779457517305,24.46,77172.67,73.7,-0.41831,0.00045,13.75686]
[1779457517459,24.46,77175.14,73.7,-0.41719,0.00045,13.7491]
[1779457517461,24.46,77175.14,73.7,-0.41719,0.00045,13.7491]
[1779457517469,24.46,77175.14,73.7,-0.41719,0.00045,13.7491]
[1779457517730,24.46,77175.14,73.7,-0.41719,0.00045,13.7491]
[1779457517930,24.46,77173.96,73.7,-0.41773,0.00045,13.7528]
[1779457518952,24.46,77173.96,73.7,-0.41773,0.00045,13.7528]
[1779457518998,24.46,77173.96,73.7,-0.41773,0.00045,13.7528]
[1779457519045,24.46,77173.96,73.7,-0.41773,0.00045,13.7528]
[1779457519096,24.46,77173.96,73.7,-0.41773,0.00045,13.7528]
[1779457519341,24.46,77170.96,73.7,-0.41909,0.00045,13.76214]
[1779457521357,24.46,77175.79,73.7,-0.41689,0.00045,13.74702]
[1779457526245,24.46,77177.1,73.7,-0.4163,0.00045,13.74282]
[1779457526272,24.46,77177.1,73.7,-0.4163,0.00045,13.74282]
[1779457526407,24.46,77177.1,73.7,-0.4163,0.00045,13.74282]
[1779457526415,24.46,77176.97,73.7,-0.41636,0.00045,13.74324]
[1779457528064,24.46,77178.94,73.7,-0.41546,0.00045,13.73691]
[1779457528276,24.46,77178.94,73.7,-0.41546,0.00045,13.73691]
[1779457528295,24.46,77178.94,73.7,-0.41546,0.00045,13.73691]
[1779457528410,24.46,77178.94,73.7,-0.41546,0.00045,13.73691]
[1779457528315,24.46,77180.77,73.7,-0.41463,0.00045,13.73097]
[1779457528989,24.46,77180.77,73.7,-0.41463,0.00045,13.73097]
[1779457529530,24.46,77181.37,73.7,-0.41436,0.00045,13.729]
[1779457529611,24.46,77181.37,73.7,-0.41436,0.00045,13.729]
[1779457529966,24.46,77181.37,73.7,-0.41436,0.00045,13.729]
[1779457530155,24.46,77181.37,73.7,-0.41436,0.00045,13.729]
[1779457530273,24.46,77188.42,73.7,-0.41117,0.00045,13.7055]
[1779457531279,24.46,77188.42,73.7,-0.41117,0.00045,13.7055]
[1779457532829,24.46,77185.84,73.7,-0.4123,0.00045,13.70765]
[1779457533034,24.46,77185.84,73.7,-0.4123,0.00045,13.70765]
[1779457533190,24.46,77185.84,73.7,-0.4123,0.00045,13.70765]
[1779457533249,24.46,77188.36,73.7,-0.41117,0.00045,13.69916]
[1779457535249,24.46,77187.18,73.7,-0.4117,0.00045,13.70314]
[1779457535252,24.46,77187.18,73.7,-0.4117,0.00045,13.70314]
[1779457535257,24.46,77187.18,73.7,-0.4117,0.00045,13.70314]
[1779457535354,24.46,77187.59,73.7,-0.41151,0.00045,13.70174]
[1779457535967,24.46,77187.59,73.7,-0.41151,0.00045,13.70174]
[1779457535988,24.46,77193.72,73.7,-0.40874,0.00045,13.68068]
[1779457536574,24.46,77193.72,73.7,-0.40874,0.00045,13.68068]
[1779457536990,24.46,77194.07,73.7,-0.40859,0.00045,13.67947]
[1779457538861,24.46,77197.6,73.7,-0.40699,0.00045,13.66702]
[1779457540810,24.46,77197.44,73.7,-0.40707,0.00045,13.66759]
[1779457540907,24.46,77197.44,73.7,-0.40707,0.00045,13.66759]
[1779457541008,24.46,77197.54,73.7,-0.40702,0.00045,13.66724]
[1779457541792,24.46,77197.54,73.7,-0.40702,0.00045,13.66724]
[1779457541846,24.46,77197.54,73.7,-0.40702,0.00045,13.66724]
[1779457542224,24.46,77197.54,73.7,-0.40702,0.00045,13.66724]
[1779457542429,24.46,77197.54,73.7,-0.40702,0.00045,13.66724]
[1779457543372,24.46,77200.94,73.7,-0.40549,0.00045,13.65503]
[1779457544105,24.46,77200.94,73.7,-0.40549,0.00045,13.65503]
[1779457544357,24.46,77196.55,73.7,-0.40746,0.00045,13.67073]
[1779457544502,24.46,77196.55,73.7,-0.40746,0.00045,13.67073]
[1779457545413,24.46,77185.69,73.7,-0.41237,0.00045,13.70812]
[1779457546095,24.46,77181.15,73.7,-0.41442,0.00045,13.72313]
[1779457546610,24.46,77181.15,73.7,-0.41442,0.00045,13.72313]
[1779457548754,24.45,77180.2,73.7,-0.41484,0.00045,13.72618]
[1779457549095,24.45,77180.2,73.7,-0.41484,0.00045,13.72618]
[1779457549684,24.45,77178.5,73.7,-0.41561,0.00045,13.73166]
[1779457550074,24.45,77178.5,73.7,-0.41561,0.00045,13.73166]
[1779457550190,24.45,77178.5,73.7,-0.41561,0.00045,13.73166]
[1779457550212,24.45,77178.5,73.7,-0.41561,0.00045,13.73166]
[1779457550291,24.45,77176.46,73.7,-0.41653,0.00045,13.73818]
[1779457550578,24.45,77176.46,73.7,-0.41653,0.00045,13.73818]
[1779457550956,24.45,77176.46,73.7,-0.41653,0.00045,13.73818]
[1779457551002,24.45,77176.46,73.7,-0.41653,0.00045,13.73818]
[1779457551358,24.45,77181.11,73.7,-0.41442,0.00045,13.72316]
[1779457552309,24.45,77181.11,73.7,-0.41442,0.00045,13.72316]
[1779457553489,24.45,77184.61,73.7,-0.41284,0.00045,13.71159]
[1779457557361,24.45,77176.86,73.7,-0.41634,0.00045,13.73679]
[1779457558323,24.45,77176.86,73.7,-0.41634,0.00045,13.73679]
[1779457559306,24.45,77176.64,73.7,-0.41643,0.00045,13.73747]
[1779457559597,24.45,77177.24,73.7,-0.41616,0.00045,13.73553]
[1779457559740,24.45,77177.24,73.7,-0.41616,0.00045,13.73553]
[1779457560036,24.45,77177.24,73.7,-0.41616,0.00045,13.73553]
[1779457560398,24.45,77177.24,73.7,-0.41616,0.00045,13.73553]
[1779457560374,24.44,77187.97,73.7,-0.4113,0.00045,13.70013]
[1779457560856,24.44,77187.97,73.7,-0.4113,0.00045,13.70013]
[1779457560942,24.44,77187.97,73.7,-0.4113,0.00045,13.70013]
[1779457561207,24.44,77187.97,73.7,-0.4113,0.00045,13.70013]
[1779457561215,24.44,77187.97,73.7,-0.4113,0.00045,13.70013]
[1779457561231,24.44,77187.97,73.7,-0.4113,0.00045,13.70013]
[1779457561307,24.44,77201.4,73.7,-0.40524,0.00045,13.65299]
[1779457562366,24.44,77205.99,73.7,-0.40317,0.00045,13.63614]
[1779457567422,24.44,77206.7,73.7,-0.40284,0.00045,13.63344]
[1779457567671,24.44,77204.19,73.7,-0.40397,0.00045,13.6427]
[1779457567673,24.44,77204.19,73.7,-0.40397,0.00045,13.6427]
[1779457567971,24.44,77204.19,73.7,-0.40397,0.00045,13.6427]
[1779457568070,24.44,77200.92,73.7,-0.40544,0.00045,13.65461]
[1779457569311,24.44,77200.92,73.7,-0.40544,0.00045,13.65461]
[1779457569945,24.44,77198.61,73.7,-0.40648,0.00045,13.6629]
[1779457570445,24.44,77196.02,73.7,-0.40764,0.00045,13.67209]
[1779457570508,24.44,77196.02,73.7,-0.40764,0.00045,13.67209]
[1779457570586,24.44,77196.02,73.7,-0.40764,0.00045,13.67209]
[1779457571110,24.44,77196.02,73.7,-0.40764,0.00045,13.67209]
[1779457571374,24.44,77196.02,73.7,-0.40764,0.00045,13.67209]
[1779457571476,24.44,77188.88,73.7,-0.41086,0.00045,13.69685]
[1779457571662,24.44,77188.88,73.7,-0.41086,0.00045,13.69685]
[1779457571742,24.44,77188.88,73.7,-0.41086,0.00045,13.69685]
[1779457572199,24.44,77188.88,73.7,-0.41086,0.00045,13.69685]
[1779457577640,24.43,77188.53,73.7,-0.41101,0.00045,13.69792]
[1779457582370,24.43,77188.67,73.7,-0.41093,0.00045,13.69737]
[1779457582461,24.43,77183.29,73.7,-0.41336,0.00045,13.71543]
[1779457583183,24.43,77183.29,73.7,-0.41336,0.00045,13.71543]
[1779457583193,24.43,77183.87,73.7,-0.4131,0.00045,13.71348]
[1779457583835,24.43,77183.87,73.7,-0.4131,0.00045,13.71348]
[1779457583864,24.43,77183.87,73.7,-0.4131,0.00045,13.71348]
[1779457583882,24.43,77183.87,73.7,-0.4131,0.00045,13.71348]
[1779457584020,24.43,77183.87,73.7,-0.4131,0.00045,13.71348]
[1779457584056,24.43,77183.87,73.7,-0.4131,0.00045,13.71348]
[1779457584187,24.43,77191.7,73.7,-0.40955,0.00045,13.68689]
[1779457584716,24.43,77191.7,73.7,-0.40955,0.00045,13.68689]
[1779457585105,24.43,77191.7,73.7,-0.40955,0.00045,13.68689]
[1779457585112,24.43,77191.7,73.7,-0.40955,0.00045,13.68689]
[1779457585446,24.43,77191.7,73.7,-0.40955,0.00045,13.68689]
[1779457585470,24.43,77202.06,73.7,-0.40488,0.00045,13.65008]
[1779457586425,24.43,77207.62,73.7,-0.40237,0.00045,13.62954]
[1779457591385,24.43,77210.12,73.7,-0.40125,0.00045,13.62013]
[1779457591896,24.43,77208.88,73.7,-0.40176,0.00045,13.6182]
[1779457592432,24.43,77208.88,73.7,-0.40176,0.00045,13.6182]
[1779457592435,24.43,77208.88,73.7,-0.40176,0.00045,13.6182]
[1779457592502,24.43,77204.5,73.7,-0.40373,0.00045,13.63451]
[1779457592787,24.43,77204.5,73.7,-0.40373,0.00045,13.63451]
[1779457592836,24.43,77204.5,73.7,-0.40373,0.00045,13.63451]
[1779457592957,24.43,77204.5,73.7,-0.40373,0.00045,13.63451]
[1779457594056,24.42,77205.89,73.7,-0.40311,0.00045,13.62935]
[1779457594075,24.42,77205.89,73.7,-0.40311,0.00045,13.62935]
[1779457594130,24.42,77205.89,73.7,-0.40311,0.00045,13.62935]
[1779457594462,24.42,77214.02,73.7,-0.39945,0.00045,13.59857]
[1779457594987,24.42,77214.02,73.7,-0.39945,0.00045,13.59857]
[1779457595264,24.42,77217.05,73.7,-0.39808,0.00045,13.58677]
[1779457600375,24.42,77215.55,73.7,-0.39875,0.00045,13.59255]
[1779457600817,24.42,77215.52,73.7,-0.39876,0.00045,13.59264]
[1779457601418,24.42,77215.52,73.7,-0.39876,0.00045,13.59264]
[1779457601509,24.42,77215.52,73.7,-0.39876,0.00045,13.59264]
[1779457601514,24.42,77215.58,73.7,-0.39873,0.00045,13.59239]
[1779457601688,24.42,77215.58,73.7,-0.39873,0.00045,13.59239]
[1779457603266,24.42,77214.14,73.7,-0.39937,0.00045,13.59793]
[1779457603320,24.42,77213.78,73.7,-0.39953,0.00045,13.59929]
[1779457605046,24.42,77212.92,73.7,-0.39991,0.00045,13.60255]
[1779457605160,24.42,77212.92,73.7,-0.39991,0.00045,13.60255]
[1779457608355,24.41,77218.0,73.7,-0.39761,0.00045,13.58264]
[1779457613395,24.41,77218.18,73.7,-0.39751,0.00045,13.58179]
[1779457617494,24.4,77213.8,73.7,-0.39946,0.00045,13.59864]
[1779457617894,24.4,77213.8,73.7,-0.39946,0.00045,13.59864]
[1779457617911,24.4,77213.8,73.7,-0.39946,0.00045,13.59864]
[1779457618110,24.4,77213.8,73.7,-0.39946,0.00045,13.59864]
[1779457618419,24.4,77213.8,73.7,-0.39946,0.00045,13.59864]
[1779457618507,24.4,77206.13,73.7,-0.40291,0.00045,13.62767]
[1779457619434,24.4,77199.22,73.7,-0.40602,0.00045,13.65296]
[1779457620311,24.4,77199.22,73.7,-0.40602,0.00045,13.65296]
[1779457620575,24.4,77201.35,73.7,-0.40506,0.00045,13.64521]
[1779457620890,24.4,77201.35,73.7,-0.40506,0.00045,13.64521]
[1779457621311,24.4,77201.35,73.7,-0.40506,0.00045,13.64521]
[1779457621553,24.4,77202.45,73.7,-0.40456,0.00045,13.64116]
[1779457622039,24.4,77202.45,73.7,-0.40456,0.00045,13.64116]
[1779457622048,24.4,77202.45,73.7,-0.40456,0.00045,13.64116]
[1779457622198,24.4,77202.45,73.7,-0.40456,0.00045,13.64116]
[1779457622291,24.4,77202.45,73.7,-0.40456,0.00045,13.64116]
[1779457623312,24.4,77202.11,73.7,-0.40471,0.00045,13.64238]
[1779457623462,24.4,77198.36,73.7,-0.4064,0.00045,13.65593]
[1779457628448,24.39,77200.06,73.7,-0.40561,0.00045,13.64967]
[1779457631647,24.39,77202.57,73.7,-0.40446,0.00045,13.64041]
[1779457632119,24.39,77202.57,73.7,-0.40446,0.00045,13.64041]
[1779457632525,24.39,77202.56,73.7,-0.40447,0.00045,13.64042]
[1779457634180,24.39,77202.15,73.7,-0.40465,0.00045,13.64191]
[1779457634539,24.39,77201.6,73.7,-0.4049,0.00045,13.64391]
[1779457636827,24.38,77198.04,73.7,-0.4065,0.00045,13.65671]
[1779457638894,24.38,77198.0,73.7,-0.40651,0.00045,13.65685]
[1779457638956,24.38,77198.0,73.7,-0.40651,0.00045,13.65685]
[1779457639434,24.38,77197.71,73.7,-0.40664,0.00045,13.65785]
[1779457639964,24.38,77189.42,73.7,-0.41039,0.00045,13.68693]
[1779457640581,24.38,77184.58,73.7,-0.41258,0.00045,13.70335]
[1779457644503,24.38,77185.53,73.7,-0.41214,0.00045,13.70007]
[1779457644555,24.38,77185.53,73.7,-0.41214,0.00045,13.70007]
[1779457644822,24.38,77186.13,73.7,-0.41187,0.00045,13.69802]
[1779457645023,24.38,77186.13,73.7,-0.41187,0.00045,13.69802]
[1779457646495,24.38,77185.75,73.7,-0.41204,0.00045,13.69929]
[1779457646541,24.38,77185.75,73.7,-0.41204,0.00045,13.69929]
[1779457646554,24.38,77185.75,73.7,-0.41204,0.00045,13.69929]
[1779457646535,24.38,77181.0,73.7,-0.41419,0.00045,13.71509]
[1779457646589,24.38,77181.0,73.7,-0.41419,0.00045,13.71509]
[1779457647249,24.38,77181.0,73.7,-0.41419,0.00045,13.71509]
[1779457647350,24.38,77178.97,73.7,-0.41511,0.00045,13.72171]
[1779457647688,24.38,77178.97,73.7,-0.41511,0.00045,13.72171]
[1779457648323,24.38,77178.97,73.7,-0.41511,0.00045,13.72171]
[1779457648412,24.38,77178.97,73.7,-0.41511,0.00045,13.72171]
[1779457648516,24.38,77178.97,73.7,-0.41511,0.00045,13.72171]
[1779457648516,24.37,77173.24,73.7,-0.41772,0.00046,13.74003]
[1779457649345,24.37,77176.92,73.7,-0.41604,0.00045,13.7283]
[1779457650409,24.37,77176.92,73.7,-0.41604,0.00045,13.7283]
[1779457650494,24.37,77180.03,73.7,-0.41462,0.00045,13.7182]
[1779457652481,24.37,77183.12,73.7,-0.41318,0.00045,13.70141]
[1779457655777,24.37,77183.89,73.7,-0.41283,0.00045,13.69882]
[1779457657178,24.37,77176.87,73.7,-0.41601,0.00045,13.72184]
[1779457657948,24.37,77176.87,73.7,-0.41601,0.00045,13.72184]
[1779457659885,24.37,77177.56,73.7,-0.4157,0.00045,13.71958]
[1779457660722,24.37,77174.0,73.7,-0.41731,0.00046,13.73094]
[1779457661794,24.37,77174.0,73.7,-0.41731,0.00046,13.73094]
[1779457661870,24.37,77171.87,73.7,-0.41828,0.00046,13.73763]
[1779457665433,24.37,77174.73,73.7,-0.41698,0.00046,13.72859]
[1779457666244,24.37,77177.27,73.7,-0.41582,0.00046,13.72044]
[1779457670183,24.36,77180.01,73.7,-0.41457,0.00045,13.7115]
[1779457671191,24.36,77179.48,73.7,-0.41481,0.00045,13.71322]
[1779457671798,24.36,77171.43,73.7,-0.41847,0.00046,13.73891]
[1779457677116,24.36,77169.2,73.7,-0.41948,0.00046,13.74577]
[1779457677251,24.36,77169.2,73.7,-0.41948,0.00046,13.74577]
[1779457678135,24.36,77170.36,73.7,-0.41895,0.00046,13.74217]
[1779457679553,24.36,77173.55,73.7,-0.41749,0.00046,13.73216]
[1779457678848,24.36,77178.51,73.7,-0.41523,0.00046,13.71624]
[1779457680573,24.36,77178.51,73.7,-0.41523,0.00046,13.71624]
[1779457680730,24.36,77177.15,73.7,-0.41585,0.00046,13.72063]
[1779457681170,24.36,77177.15,73.7,-0.41585,0.00046,13.72063]
[1779457681408,24.36,77177.15,73.7,-0.41585,0.00046,13.72063]
[1779457681988,24.36,77177.18,73.7,-0.41583,0.00046,13.72053]
[1779457682096,24.36,77177.18,73.7,-0.41583,0.00046,13.72053]
[1779457682197,24.36,77172.45,73.7,-0.41799,0.00046,13.73559]
[1779457683304,24.36,77164.1,73.7,-0.42179,0.00046,13.76118]
[1779457684119,24.36,77164.1,73.7,-0.42179,0.00046,13.76118]
[1779457684163,24.36,77165.0,73.7,-0.42138,0.00046,13.75846]
[1779457684882,24.36,77165.0,73.7,-0.42138,0.00046,13.75846]
[1779457684891,24.36,77165.0,73.7,-0.42138,0.00046,13.75846]
[1779457685229,24.36,77165.0,73.7,-0.42138,0.00046,13.75846]
[1779457685380,24.36,77165.0,73.7,-0.42138,0.00046,13.75846]
[1779457685445,24.36,77163.18,73.7,-0.42221,0.00046,13.7639]
[1779457685703,24.36,77163.18,73.7,-0.42221,0.00046,13.7639]
[1779457685911,24.36,77163.18,73.7,-0.42221,0.00046,13.7639]
[1779457686446,24.36,77163.18,73.7,-0.42221,0.00046,13.7639]
[1779457686523,24.36,77163.18,73.7,-0.42221,0.00046,13.7639]
[1779457686583,24.36,77155.94,73.7,-0.42552,0.00046,13.78497]
[1779457686636,24.36,77155.94,73.7,-0.42552,0.00046,13.78497]
[1779457687550,24.36,77148.21,73.7,-0.42906,0.00046,13.80641]
[1779457687915,24.36,77143.65,73.7,-0.43115,0.00046,13.81854]
[1779457691903,24.36,77141.89,73.7,-0.43196,0.00046,13.8231]
[1779457691944,24.35,77149.25,73.7,-0.42858,0.00046,13.80356]
[1779457694367,24.35,77150.94,73.7,-0.42781,0.00046,13.79893]
[1779457694387,24.35,77150.94,73.7,-0.42781,0.00046,13.79893]
[1779457694481,24.35,77144.05,73.7,-0.43097,0.00046,13.81746]
[1779457695976,24.35,77138.23,73.7,-0.43364,0.00046,13.83243]
[1779457696800,24.35,77138.23,73.7,-0.43364,0.00046,13.83243]
[1779457696857,24.35,77138.23,73.7,-0.43364,0.00046,13.83243]
[1779457696910,24.35,77138.23,73.7,-0.43364,0.00046,13.83243]
[1779457697105,24.35,77138.23,73.7,-0.43364,0.00046,13.83243]
[1779457697510,24.35,77135.91,73.7,-0.4347,0.00046,13.83821]
[1779457697816,24.35,77135.91,73.7,-0.4347,0.00046,13.83821]
[1779457698119,24.35,77131.89,73.7,-0.43655,0.00046,13.84804]
[1779457699598,24.35,77131.89,73.7,-0.43655,0.00046,13.84804]
[1779457699949,24.35,77134.07,73.7,-0.43555,0.00046,13.84275]
[1779457701499,24.35,77134.04,73.7,-0.43556,0.00046,13.84282]
[1779457701603,24.35,77134.04,73.7,-0.43556,0.00046,13.84282]
[1779457702213,24.35,77133.56,73.7,-0.43578,0.00046,13.844]
[1779457702265,24.35,77134.64,73.7,-0.43529,0.00046,13.84136]
[1779457703495,24.35,77134.64,73.7,-0.43529,0.00046,13.84136]
[1779457703518,24.35,77134.64,73.7,-0.43529,0.00046,13.84136]
[1779457704202,24.35,77134.68,73.7,-0.43527,0.00046,13.84127]
[1779457704645,24.35,77135.43,73.7,-0.43493,0.00046,13.83942]
[1779457705187,24.35,77140.14,73.7,-0.43276,0.00046,13.82759]
[1779457706076,24.35,77140.14,73.7,-0.43276,0.00046,13.82759]
[1779457706379,24.36,77141.95,73.7,-0.43193,0.00046,13.82295]
[1779457707129,24.36,77141.95,73.7,-0.43193,0.00046,13.82295]
[1779457707535,24.36,77141.95,73.7,-0.43193,0.00046,13.82295]
[1779457708226,24.36,77145.06,73.7,-0.43051,0.00046,13.81481]
[1779457708536,24.36,77148.5,73.7,-0.42893,0.00046,13.80561]
[1779457710079,24.36,77143.42,73.7,-0.43126,0.00046,13.81916]
[1779457712915,24.36,77143.12,73.7,-0.43137,0.00046,13.81345]
[1779457713399,24.36,77143.12,73.7,-0.43137,0.00046,13.81345]
[1779457713405,24.36,77143.12,73.7,-0.43137,0.00046,13.81345]
[1779457713479,24.36,77143.12,73.7,-0.43137,0.00046,13.81345]
[1779457713512,24.36,77142.2,73.7,-0.4318,0.00046,13.81585]
[1779457713873,24.36,77142.2,73.7,-0.4318,0.00046,13.81585]
[1779457714316,24.36,77137.85,73.7,-0.4338,0.00046,13.82697]
[1779457715116,24.36,77133.75,73.7,-0.43568,0.00046,13.83712]
[1779457718992,24.36,77136.62,73.7,-0.43436,0.00046,13.83006]
[1779457719450,24.36,77136.62,73.7,-0.43436,0.00046,13.83006]
[1779457719502,24.36,77136.62,73.7,-0.43436,0.00046,13.83006]
[1779457719595,24.36,77135.93,73.7,-0.43468,0.00046,13.83177]
[1779457720738,24.36,77133.97,73.7,-0.43559,0.00046,13.8366]
[1779457722282,24.36,77132.77,73.7,-0.43614,0.00046,13.83953]
[1779457722447,24.36,77132.77,73.7,-0.43614,0.00046,13.83953]
[1779457723602,24.36,77132.55,73.7,-0.43624,0.00046,13.84007]
[1779457723635,24.36,77125.47,73.7,-0.4395,0.00046,13.85669]
[1779457725099,24.36,77123.52,73.7,-0.44039,0.00046,13.86111]
[1779457725337,24.36,77123.52,73.7,-0.44039,0.00046,13.86111]
[1779457725358,24.36,77123.52,73.7,-0.44039,0.00046,13.86111]
[1779457726195,24.36,77123.48,73.7,-0.44041,0.00046,13.86119]
[1779457726563,24.36,77118.94,73.7,-0.44251,0.00046,13.8712]
[1779457726782,24.36,77118.94,73.7,-0.44251,0.00046,13.8712]
[1779457726805,24.36,77118.94,73.7,-0.44251,0.00046,13.8712]
[1779457726872,24.36,77118.94,73.7,-0.44251,0.00046,13.8712]
[1779457726993,24.36,77118.94,73.7,-0.44251,0.00046,13.8712]
[1779457727036,24.36,77118.94,73.7,-0.44251,0.00046,13.8712]
[1779457727089,24.36,77118.94,73.7,-0.44251,0.00046,13.8712]
[1779457727403,24.36,77118.94,73.7,-0.44251,0.00046,13.8712]
[1779457727434,24.36,77099.41,73.7,-0.45153,0.00046,13.90991]
[1779457727762,24.36,77099.41,73.7,-0.45153,0.00046,13.90991]
[1779457728183,24.36,77099.41,73.7,-0.45153,0.00046,13.90991]
[1779457728635,24.36,77099.41,73.7,-0.45153,0.00046,13.90991]
[1779457728637,24.36,77088.11,73.7,-0.45676,0.00046,13.92905]
[1779457729060,24.36,77088.11,73.7,-0.45676,0.00046,13.92905]
[1779457729556,24.36,77090.07,73.7,-0.45586,0.00046,13.92591]
[1779457729716,24.36,77090.07,73.7,-0.45586,0.00046,13.92591]
[1779457730290,24.36,77090.07,73.7,-0.45586,0.00046,13.92591]
[1779457730302,24.36,77090.07,73.7,-0.45586,0.00046,13.92591]
[1779457730462,24.36,77090.07,73.7,-0.45586,0.00046,13.92591]
[1779457730645,24.36,77090.07,73.7,-0.45586,0.00046,13.92591]
[1779457730618,24.36,77092.42,73.7,-0.45477,0.00046,13.92205]
[1779457731318,24.36,77089.27,73.7,-0.45623,0.00046,13.92721]
[1779457731854,24.36,77089.27,73.7,-0.45623,0.00046,13.92721]
[1779457734022,24.36,77087.65,73.7,-0.45698,0.00046,13.9298]
[1779457734058,24.36,77087.65,73.7,-0.45698,0.00046,13.9298]
[1779457734095,24.36,77087.65,73.7,-0.45698,0.00046,13.9298]
[1779457734135,24.36,77087.65,73.7,-0.45698,0.00046,13.9298]
[1779457734651,24.36,77084.13,73.7,-0.45861,0.00046,13.93524]
[1779457735403,24.37,77078.76,73.7,-0.46111,0.00046,13.94309]
[1779457736167,24.37,77078.76,73.7,-0.46111,0.00046,13.94309]
[1779457736188,24.37,77078.76,73.7,-0.46111,0.00046,13.94309]
[1779457739702,24.37,77080.19,73.7,-0.46045,0.00046,13.94108]
[1779457740298,24.37,77080.19,73.7,-0.46045,0.00046,13.94108]
[1779457746334,24.38,77078.87,73.7,-0.46107,0.00046,13.94299]
[1779457751411,24.38,77079.38,73.7,-0.46084,0.00046,13.94229]
[1779457751911,24.38,77079.38,73.7,-0.46084,0.00046,13.94229]
[1779457752376,24.38,77083.35,73.7,-0.459,0.00046,13.93651]
[1779457753234,24.38,77083.35,73.7,-0.459,0.00046,13.93651]
[1779457753340,24.38,77083.35,73.7,-0.459,0.00046,13.93651]
[1779457753444,24.38,77083.35,73.7,-0.459,0.00046,13.93651]
[1779457753599,24.38,77083.35,73.7,-0.459,0.00046,13.93651]
[1779457753671,24.38,77088.0,73.7,-0.45685,0.00046,13.92936]
[1779457753766,24.38,77088.0,73.7,-0.45685,0.00046,13.92936]
[1779457756192,24.38,77083.04,73.7,-0.45915,0.00046,13.93699]
[1779457758144,24.39,77084.08,73.7,-0.45867,0.00046,13.93543]
[1779457758358,24.39,77084.08,73.7,-0.45867,0.00046,13.93543]
[1779457758420,24.39,77087.12,73.7,-0.45726,0.00046,13.93077]
[1779457758964,24.39,77087.12,73.7,-0.45726,0.00046,13.93077]
[1779457759427,24.39,77090.35,73.7,-0.45577,0.00046,13.92562]
[1779457760451,24.39,77090.35,73.7,-0.45577,0.00046,13.92562]
[1779457760470,24.39,77090.35,73.7,-0.45577,0.00046,13.92562]
[1779457760738,24.39,77093.21,73.7,-0.45445,0.00046,13.9209]
[1779457760749,24.39,77093.21,73.7,-0.45445,0.00046,13.9209]
[1779457761249,24.39,77093.21,73.7,-0.45445,0.00046,13.9209]
[1779457761276,24.39,77093.21,73.7,-0.45445,0.00046,13.9209]
[1779457761539,24.39,77093.21,73.7,-0.45445,0.00046,13.9209]
[1779457761592,24.39,77093.21,73.7,-0.45445,0.00046,13.9209]
[1779457761668,24.39,77097.38,73.7,-0.45252,0.00046,13.91374]
[1779457762247,24.39,77097.38,73.7,-0.45252,0.00046,13.91374]
[1779457762668,24.39,77097.38,73.7,-0.45252,0.00046,13.91374]
[1779457762449,24.39,77108.96,73.7,-0.44717,0.00046,13.89214]
[1779457763442,24.39,77108.96,73.7,-0.44717,0.00046,13.89214]
[1779457763664,24.39,77108.96,73.7,-0.44717,0.00046,13.89214]
[1779457763456,24.39,77113.26,73.7,-0.44519,0.00046,13.88349]
[1779457763748,24.39,77113.26,73.7,-0.44519,0.00046,13.88349]
[1779457764464,24.39,77113.29,73.7,-0.44518,0.00046,13.88345]
[1779457764776,24.39,77113.29,73.7,-0.44518,0.00046,13.88345]
[1779457766184,24.39,77113.51,73.7,-0.44508,0.00046,13.883]
[1779457767335,24.39,77113.33,73.7,-0.44516,0.00046,13.88338]
[1779457767485,24.39,77113.3,73.7,-0.44518,0.00046,13.88345]
[1779457767909,24.39,77113.3,73.7,-0.44518,0.00046,13.88345]
[1779457768492,24.39,77113.36,73.7,-0.44515,0.00046,13.88333]
[1779457769966,24.4,77112.88,73.7,-0.44537,0.00046,13.88432]
[1779457770506,24.4,77113.58,73.7,-0.44505,0.00046,13.88289]
[1779457771799,24.4,77113.78,73.7,-0.44494,0.00046,13.87601]
[1779457771914,24.4,77113.78,73.7,-0.44494,0.00046,13.87601]
[1779457773335,24.4,77113.51,73.7,-0.44506,0.00046,13.87657]
[1779457776599,24.4,77118.25,73.7,-0.44288,0.00046,13.86663]
[1779457777681,24.4,77118.25,73.7,-0.44288,0.00046,13.86663]
[1779457777789,24.4,77119.31,73.7,-0.44239,0.00046,13.86435]
[1779457777795,24.4,77119.31,73.7,-0.44239,0.00046,13.86435]
[1779457778157,24.4,77119.31,73.7,-0.44239,0.00046,13.86435]
[1779457778604,24.4,77119.31,73.7,-0.44239,0.00046,13.86435]
[1779457778670,24.4,77119.31,73.7,-0.44239,0.00046,13.86435]
[1779457778675,24.4,77123.37,73.7,-0.44053,0.00046,13.85542]
[1779457779570,24.4,77130.93,73.7,-0.43705,0.00046,13.83795]
[1779457780545,24.4,77130.93,73.7,-0.43705,0.00046,13.83795]
[1779457780953,24.4,77132.32,73.7,-0.43641,0.00046,13.83463]
[1779457784663,24.4,77133.82,73.7,-0.43572,0.00046,13.83102]
[1779457785905,24.4,77132.06,73.7,-0.43653,0.00046,13.83529]
[1779457786036,24.4,77132.06,73.7,-0.43653,0.00046,13.83529]
[1779457786541,24.4,77132.06,73.7,-0.43653,0.00046,13.83529]
[1779457786559,24.4,77132.06,73.7,-0.43653,0.00046,13.83529]
[1779457786619,24.4,77132.06,73.7,-0.43653,0.00046,13.83529]
[1779457787364,24.4,77128.98,73.7,-0.43795,0.00046,13.8426]
[1779457788634,24.4,77134.11,73.7,-0.4356,0.00046,13.83035]
[1779457793222,24.41,77134.35,73.7,-0.43549,0.00046,13.82979]
[1779457796623,24.41,77135.11,73.7,-0.43515,0.00046,13.82796]
[1779457796690,24.41,77138.89,73.7,-0.43341,0.00046,13.81856]
[1779457797420,24.41,77138.89,73.7,-0.43341,0.00046,13.81856]
[1779457797697,24.41,77142.66,73.7,-0.43168,0.00046,13.80892]
[1779457798052,24.41,77142.66,73.7,-0.43168,0.00046,13.80892]
[1779457798704,24.41,77143.07,73.7,-0.4315,0.00046,13.80786]
[1779457798907,24.41,77143.07,73.7,-0.4315,0.00046,13.80786]
[1779457800086,24.41,77144.33,73.7,-0.43092,0.00046,13.80457]
[1779457801787,24.41,77150.17,73.7,-0.42825,0.00046,13.78894]
[1779457802923,24.41,77150.17,73.7,-0.42825,0.00046,13.78895]
[1779457802984,24.41,77150.17,73.7,-0.42825,0.00046,13.78895]
[1779457803027,24.41,77150.17,73.7,-0.42825,0.00046,13.78895]
[1779457803169,24.41,77150.17,73.7,-0.42825,0.00046,13.78895]
[1779457803186,24.41,77150.17,73.7,-0.42825,0.00046,13.78895]
[1779457803270,24.41,77150.17,73.7,-0.42825,0.00046,13.78895]
[1779457803480,24.41,77150.17,73.7,-0.42825,0.00046,13.78895]
[1779457803576,24.41,77150.17,73.7,-0.42825,0.00046,13.78895]
[1779457803645,24.41,77150.17,73.7,-0.42825,0.00046,13.78895]
[1779457803688,24.41,77150.17,73.7,-0.42825,0.00046,13.78895]
[1779457803635,24.41,77149.45,73.7,-0.42858,0.00046,13.79092]
[1779457803966,24.41,77149.45,73.7,-0.42858,0.00046,13.79092]
[1779457804041,24.41,77149.45,73.7,-0.42858,0.00046,13.79092]
[1779457804199,24.41,77149.45,73.7,-0.42858,0.00046,13.79092]
[1779457804527,24.41,77160.55,73.7,-0.4235,0.00046,13.75964]
[1779457805561,24.41,77160.55,73.7,-0.4235,0.00046,13.75964]
[1779457805635,24.41,77168.35,73.7,-0.41994,0.00046,13.73633]
[1779457805738,24.41,77168.35,73.7,-0.41994,0.00046,13.73633]
[1779457805740,24.41,77168.35,73.7,-0.41994,0.00046,13.73633]
[1779457806916,24.41,77169.5,73.7,-0.41942,0.00046,13.7328]
[1779457807107,24.41,77169.5,73.7,-0.41942,0.00046,13.7328]
[1779457807287,24.41,77169.5,73.7,-0.41942,0.00046,13.7328]
[1779457807337,24.41,77169.5,73.7,-0.41942,0.00046,13.7328]
[1779457807547,24.41,77169.5,73.7,-0.41942,0.00046,13.7328]
[1779457807634,24.41,77169.5,73.7,-0.41942,0.00046,13.7328]
[1779457808079,24.41,77169.23,73.7,-0.41954,0.00046,13.73363]
[1779457808511,24.41,77163.24,73.7,-0.42227,0.00046,13.75171]
[1779457809232,24.41,77163.24,73.7,-0.42227,0.00046,13.75171]
[1779457809237,24.41,77163.24,73.7,-0.42227,0.00046,13.75171]
[1779457809307,24.41,77163.24,73.7,-0.42227,0.00046,13.75171]
[1779457809633,24.41,77163.24,73.7,-0.42227,0.00046,13.75171]
[1779457809651,24.41,77163.24,73.7,-0.42227,0.00046,13.75171]
[1779457809713,24.41,77159.4,73.7,-0.42402,0.00046,13.76296]
[1779457810046,24.41,77155.97,73.7,-0.42559,0.00046,13.77279]
[1779457810744,24.41,77155.97,73.7,-0.42559,0.00046,13.77279]
[1779457811374,24.41,77155.97,73.7,-0.42559,0.00046,13.77279]
[1779457811728,24.41,77155.97,73.7,-0.42559,0.00046,13.77279]
[1779457811391,24.41,77153.23,73.7,-0.42684,0.00046,13.78048]
[1779457813843,24.41,77153.12,73.7,-0.42689,0.00046,13.78079]
[1779457813940,24.41,77152.97,73.7,-0.42696,0.00046,13.78121]
[1779457815994,24.41,77153.01,73.7,-0.42694,0.00046,13.7811]
[1779457817297,24.41,77153.39,73.7,-0.42677,0.00046,13.78004]
[1779457817558,24.41,77153.39,73.7,-0.42677,0.00046,13.78004]
[1779457817559,24.41,77153.39,73.7,-0.42677,0.00046,13.78004]
[1779457817655,24.41,77153.57,73.7,-0.42669,0.00046,13.77954]
[1779457819134,24.41,77158.62,73.7,-0.42438,0.00046,13.76522]
[1779457820024,24.41,77155.32,73.7,-0.42589,0.00046,13.77464]
[1779457821642,24.41,77155.32,73.7,-0.42589,0.00046,13.77464]
[1779457821645,24.41,77155.32,73.7,-0.42589,0.00046,13.77464]
[1779457821743,24.41,77158.28,73.7,-0.42454,0.00046,13.76621]
[1779457821868,24.41,77153.44,73.7,-0.42675,0.00046,13.77991]
[1779457823770,24.41,77151.82,73.7,-0.42749,0.00046,13.78442]
[1779457823909,24.41,77151.82,73.7,-0.42749,0.00046,13.78442]
[1779457824046,24.41,77151.82,73.7,-0.42749,0.00046,13.78442]
[1779457824060,24.41,77151.82,73.7,-0.42749,0.00046,13.78442]
[1779457824061,24.41,77151.82,73.7,-0.42749,0.00046,13.78442]
[1779457824210,24.41,77151.82,73.7,-0.42749,0.00046,13.78442]
[1779457824803,24.41,77149.07,73.7,-0.42875,0.00046,13.79194]
[1779457824827,24.41,77149.07,73.7,-0.42875,0.00046,13.79194]
[1779457824952,24.41,77149.07,73.7,-0.42875,0.00046,13.79194]
[1779457825079,24.41,77149.07,73.7,-0.42875,0.00046,13.79194]
[1779457825474,24.41,77149.07,73.7,-0.42875,0.00046,13.79194]
[1779457825516,24.41,77149.07,73.7,-0.42875,0.00046,13.79194]
[1779457825525,24.41,77149.07,73.7,-0.42875,0.00046,13.79194]
[1779457825700,24.41,77138.68,73.7,-0.43351,0.00046,13.8191]
[1779457825907,24.41,77138.68,73.7,-0.43351,0.00046,13.8191]
[1779457825932,24.41,77138.68,73.7,-0.43351,0.00046,13.8191]
[1779457826248,24.41,77138.68,73.7,-0.43351,0.00046,13.8191]
[1779457826289,24.41,77138.68,73.7,-0.43351,0.00046,13.8191]
[1779457826322,24.41,77138.68,73.7,-0.43351,0.00046,13.8191]
[1779457826519,24.41,77138.68,73.7,-0.43351,0.00046,13.8191]
[1779457826665,24.41,77138.68,73.7,-0.43351,0.00046,13.8191]
[1779457826739,24.41,77138.68,73.7,-0.43351,0.00046,13.8191]
[1779457826939,24.41,77123.95,73.7,-0.44028,0.00046,13.85422]
[1779457827135,24.41,77123.95,73.7,-0.44028,0.00046,13.85422]
[1779457827336,24.41,77123.95,73.7,-0.44028,0.00046,13.85422]
[1779457827482,24.41,77123.95,73.7,-0.44028,0.00046,13.85422]
[1779457827682,24.41,77123.95,73.7,-0.44028,0.00046,13.85422]
[1779457827696,24.41,77123.95,73.7,-0.44028,0.00046,13.85422]
[1779457828426,24.41,77123.26,73.7,-0.4406,0.00046,13.85577]
[1779457828755,24.41,77127.55,73.7,-0.43862,0.00046,13.84601]
[1779457829148,24.41,77127.55,73.7,-0.43862,0.00046,13.84601]
[1779457830837,24.41,77132.01,73.7,-0.43657,0.00046,13.83549]
[1779457831890,24.41,77133.57,73.7,-0.43586,0.00046,13.83173]
[1779457832472,24.41,77133.57,73.7,-0.43586,0.00046,13.83173]
[1779457832476,24.41,77133.57,73.7,-0.43586,0.00046,13.83173]
[1779457832585,24.41,77133.57,73.7,-0.43586,0.00046,13.83173]
[1779457832686,24.41,77135.15,73.7,-0.4351,0.00046,13.82137]
[1779457834087,24.41,77132.07,73.7,-0.43652,0.00046,13.82886]
[1779457836625,24.41,77130.46,73.7,-0.43726,0.00046,13.83271]
[1779457836680,24.41,77130.46,73.7,-0.43726,0.00046,13.83271]
[1779457836697,24.41,77130.46,73.7,-0.43726,0.00046,13.83271]
[1779457836734,24.41,77130.46,73.7,-0.43726,0.00046,13.83271]
[1779457836765,24.41,77130.46,73.7,-0.43726,0.00046,13.83271]
[1779457836986,24.41,77131.25,73.7,-0.4369,0.00046,13.83084]
[1779457837430,24.41,77127.56,73.7,-0.4386,0.00046,13.83952]
[1779457837805,24.41,77127.56,73.7,-0.4386,0.00046,13.83952]
[1779457838345,24.41,77127.56,73.7,-0.4386,0.00046,13.83952]
[1779457838728,24.41,77127.56,73.7,-0.4386,0.00046,13.83952]
[1779457838923,24.41,77124.49,73.7,-0.44001,0.00046,13.84653]
[1779457838928,24.41,77124.49,73.7,-0.44001,0.00046,13.84653]
[1779457839175,24.41,77124.49,73.7,-0.44001,0.00046,13.84653]
[1779457839836,24.41,77122.68,73.7,-0.44084,0.00046,13.85058]
[1779457839859,24.41,77122.68,73.7,-0.44084,0.00046,13.85058]
[1779457839912,24.41,77122.68,73.7,-0.44084,0.00046,13.85058]
[1779457840408,24.41,77122.68,73.7,-0.44084,0.00046,13.85058]
[1779457840774,24.41,77122.68,73.7,-0.44084,0.00046,13.85058]
[1779457840412,24.41,77116.32,73.7,-0.44377,0.00046,13.86436]
[1779457841300,24.41,77116.32,73.7,-0.44377,0.00046,13.86436]
[1779457841304,24.41,77116.32,73.7,-0.44377,0.00046,13.86436]
[1779457841561,24.41,77116.32,73.7,-0.44377,0.00046,13.86436]
[1779457842470,24.41,77119.12,73.7,-0.44248,0.00046,13.85839]
[1779457842567,24.41,77119.12,73.7,-0.44248,0.00046,13.85839]
[1779457845121,24.41,77118.36,73.7,-0.44283,0.00046,13.86003]
[1779457847333,24.41,77110.29,73.7,-0.44656,0.00046,13.87676]
[1779457852548,24.41,77111.08,73.7,-0.44619,0.00046,13.87518]
[1779457852593,24.41,77111.08,73.7,-0.44619,0.00046,13.87518]
[1779457852675,24.41,77111.08,73.7,-0.44619,0.00046,13.87518]
[1779457852750,24.41,77111.08,73.7,-0.44619,0.00046,13.87518]
[1779457852965,24.41,77110.98,73.7,-0.44624,0.00046,13.87538]
[1779457852994,24.41,77110.98,73.7,-0.44624,0.00046,13.87538]
[1779457853298,24.41,77110.98,73.7,-0.44624,0.00046,13.87538]
[1779457853327,24.41,77110.98,73.7,-0.44624,0.00046,13.87538]
[1779457853383,24.41,77110.98,73.7,-0.44624,0.00046,13.87538]
[1779457853421,24.41,77110.98,73.7,-0.44624,0.00046,13.87538]
[1779457853526,24.41,77110.98,73.7,-0.44624,0.00046,13.87538]
[1779457853794,24.41,77110.98,73.7,-0.44624,0.00046,13.87538]
[1779457853697,24.41,77116.83,73.7,-0.44354,0.00046,13.86331]
[1779457854121,24.41,77116.83,73.7,-0.44354,0.00046,13.86331]
[1779457854932,24.41,77115.77,73.7,-0.44403,0.00046,13.86555]
[1779457855280,24.41,77115.77,73.7,-0.44403,0.00046,13.86555]
[1779457855523,24.41,77115.77,73.7,-0.44403,0.00046,13.86555]
[1779457856678,24.41,77114.15,73.7,-0.44478,0.00046,13.86892]
[1779457857138,24.41,77114.34,73.7,-0.44469,0.00046,13.86853]
[1779457857336,24.41,77114.34,73.7,-0.44469,0.00046,13.86853]
[1779457857795,24.41,77114.34,73.7,-0.44469,0.00046,13.86853]
[1779457861243,24.41,77113.13,73.7,-0.44525,0.00046,13.87102]
[1779457861270,24.41,77113.13,73.7,-0.44525,0.00046,13.87102]
[1779457862278,24.41,77106.02,73.7,-0.44853,0.00046,13.88512]
[1779457863806,24.41,77106.02,73.7,-0.44853,0.00046,13.88512]
[1779457863329,24.41,77109.85,73.7,-0.44676,0.00046,13.87764]
[1779457863855,24.41,77109.85,73.7,-0.44676,0.00046,13.87764]
[1779457863902,24.41,77109.85,73.7,-0.44676,0.00046,13.87764]
[1779457864260,24.41,77109.85,73.7,-0.44676,0.00046,13.87764]
[1779457864317,24.41,77109.85,73.7,-0.44676,0.00046,13.87764]
[1779457864532,24.41,77116.29,73.7,-0.44379,0.00046,13.86445]
[1779457865185,24.41,77116.29,73.7,-0.44379,0.00046,13.86445]
[1779457865237,24.41,77116.29,73.7,-0.44379,0.00046,13.86445]
[1779457865380,24.41,77123.57,73.7,-0.44044,0.00046,13.84862]
[1779457866228,24.41,77123.57,73.7,-0.44044,0.00046,13.84862]
[1779457866367,24.41,77123.57,73.7,-0.44044,0.00046,13.84862]
[1779457866449,24.41,77123.57,73.7,-0.44044,0.00046,13.84862]
[1779457866668,24.41,77123.57,73.7,-0.44044,0.00046,13.84862]
[1779457866843,24.41,77122.43,73.7,-0.44096,0.00046,13.85117]
[1779457867185,24.41,77122.43,73.7,-0.44096,0.00046,13.85117]
[1779457867404,24.41,77122.43,73.7,-0.44096,0.00046,13.85117]
[1779457867845,24.41,77122.17,73.7,-0.44108,0.00046,13.85175]
[1779457868355,24.41,77122.17,73.7,-0.44108,0.00046,13.85175]
[1779457868531,24.41,77122.17,73.7,-0.44108,0.00046,13.85175]
[1779457869149,24.41,77122.41,73.7,-0.44097,0.00046,13.85122]
[1779457869159,24.41,77122.41,73.7,-0.44097,0.00046,13.85122]
[1779457869314,24.41,77122.41,73.7,-0.44097,0.00046,13.85122]
[1779457869468,24.41,77122.22,73.7,-0.44106,0.00046,13.85165]
[1779457870223,24.41,77118.32,73.7,-0.44286,0.00046,13.86016]
[1779457870851,24.41,77118.32,73.7,-0.44286,0.00046,13.86016]
[1779457870868,24.41,77118.32,73.7,-0.44286,0.00046,13.86016]
[1779457871796,24.41,77112.12,73.7,-0.44572,0.00046,13.87311]
[1779457872404,24.41,77112.12,73.7,-0.44572,0.00046,13.87311]
[1779457872505,24.41,77107.9,73.7,-0.44767,0.00046,13.88151]
[1779457873532,24.41,77107.9,73.7,-0.44767,0.00046,13.88151]
[1779457878589,24.42,77107.74,73.7,-0.44775,0.00046,13.88185]
[1779457878696,24.42,77107.74,73.7,-0.44775,0.00046,13.88185]
[1779457878709,24.42,77107.74,73.7,-0.44775,0.00046,13.88185]
[1779457878808,24.42,77107.74,73.7,-0.44775,0.00046,13.88185]
[1779457878801,24.42,77108.38,73.7,-0.44745,0.00046,13.8806]
[1779457878854,24.42,77108.38,73.7,-0.44745,0.00046,13.8806]
[1779457878951,24.42,77108.38,73.7,-0.44745,0.00046,13.8806]
[1779457879111,24.42,77108.38,73.7,-0.44745,0.00046,13.8806]
[1779457879199,24.42,77108.38,73.7,-0.44745,0.00046,13.8806]
[1779457879309,24.42,77108.38,73.7,-0.44745,0.00046,13.8806]
[1779457879822,24.42,77108.38,73.7,-0.44745,0.00046,13.8806]
[1779457879608,24.42,77097.46,73.7,-0.4525,0.00046,13.9009]
[1779457879850,24.42,77097.46,73.7,-0.4525,0.00046,13.9009]
[1779457879916,24.42,77097.46,73.7,-0.4525,0.00046,13.9009]
[1779457880068,24.42,77097.46,73.7,-0.4525,0.00046,13.9009]
[1779457880412,24.42,77097.46,73.7,-0.4525,0.00046,13.9009]
[1779457880544,24.42,77097.46,73.7,-0.4525,0.00046,13.9009]
[1779457880689,24.42,77097.46,73.7,-0.4525,0.00046,13.9009]
[1779457880754,24.42,77097.46,73.7,-0.4525,0.00046,13.9009]
[1779457880766,24.42,77097.46,73.7,-0.4525,0.00046,13.9009]
[1779457880791,24.42,77089.57,73.7,-0.45615,0.00046,13.91417]
[1779457881683,24.42,77089.57,73.7,-0.45615,0.00046,13.91417]
[1779457881767,24.42,77093.66,73.7,-0.45425,0.00046,13.90744]
[1779457881915,24.42,77093.66,73.7,-0.45425,0.00046,13.90744]
[1779457882310,24.42,77097.67,73.7,-0.4524,0.00046,13.90054]
[1779457884104,24.42,77097.01,73.7,-0.45271,0.00046,13.9017]
[1779457884284,24.42,77097.01,73.7,-0.45271,0.00046,13.9017]
[1779457884626,24.42,77097.01,73.7,-0.45271,0.00046,13.9017]
[1779457884674,24.42,77098.63,73.7,-0.45196,0.00046,13.89885]
[1779457884945,24.42,77098.63,73.7,-0.45196,0.00046,13.89885]
[1779457885275,24.42,77098.63,73.7,-0.45196,0.00046,13.89885]
[1779457885278,24.42,77098.63,73.7,-0.45196,0.00046,13.89885]
[1779457885294,24.42,77098.63,73.7,-0.45196,0.00046,13.89885]
[1779457885645,24.42,77103.33,73.7,-0.44979,0.00046,13.89029]
[1779457886351,24.42,77111.01,73.7,-0.44624,0.00046,13.87542]
[1779457887878,24.42,77111.78,73.7,-0.44589,0.00046,13.87387]
[1779457889261,24.42,77112.81,73.7,-0.44542,0.00046,13.87178]
[1779457889265,24.42,77112.81,73.7,-0.44542,0.00046,13.87178]
[1779457889301,24.42,77112.81,73.7,-0.44542,0.00046,13.87178]
[1779457889344,24.42,77112.81,73.7,-0.44542,0.00046,13.87178]
[1779457889464,24.42,77112.81,73.7,-0.44542,0.00046,13.87178]
[1779457889586,24.42,77112.81,73.7,-0.44542,0.00046,13.87178]
[1779457889662,24.42,77112.81,73.7,-0.44542,0.00046,13.87178]
[1779457889669,24.42,77112.81,73.7,-0.44542,0.00046,13.87178]
[1779457889753,24.42,77112.81,73.7,-0.44542,0.00046,13.87178]
[1779457889785,24.42,77112.81,73.7,-0.44542,0.00046,13.87178]
[1779457889797,24.42,77112.81,73.7,-0.44542,0.00046,13.87178]
[1779457889809,24.42,77112.81,73.7,-0.44542,0.00046,13.87178]
[1779457889793,24.42,77119.5,73.7,-0.44233,0.00046,13.85772]
[1779457890008,24.42,77119.5,73.7,-0.44233,0.00046,13.85772]
[1779457890124,24.42,77119.5,73.7,-0.44233,0.00046,13.85772]
[1779457890332,24.42,77119.5,73.7,-0.44233,0.00046,13.85772]
[1779457890642,24.42,77119.5,73.7,-0.44233,0.00046,13.85772]
[1779457890710,24.42,77119.5,73.7,-0.44233,0.00046,13.85772]
[1779457890812,24.42,77125.68,73.7,-0.43949,0.00046,13.84399]
[1779457891754,24.42,77125.68,73.7,-0.43949,0.00046,13.84399]
[1779457892066,24.42,77128.2,73.7,-0.43831,0.00046,13.8317]
[1779457892173,24.42,77128.2,73.7,-0.43831,0.00046,13.8317]
[1779457892198,24.42,77128.2,73.7,-0.43831,0.00046,13.8317]
[1779457892393,24.42,77127.35,73.7,-0.4387,0.00046,13.83368]
[1779457893173,24.42,77127.35,73.7,-0.4387,0.00046,13.83368]
[1779457893400,24.42,77126.01,73.7,-0.43932,0.00046,13.83676]
[1779457894875,24.43,77124.81,73.7,-0.43987,0.00046,13.8395]
[1779457894946,24.43,77124.81,73.7,-0.43987,0.00046,13.8395]
[1779457895414,24.43,77125.61,73.7,-0.4395,0.00046,13.83769]
[1779457896380,24.43,77125.61,73.7,-0.4395,0.00046,13.83769]
[1779457896381,24.43,77125.61,73.7,-0.4395,0.00046,13.83769]
[1779457896440,24.43,77125.61,73.7,-0.4395,0.00046,13.83769]
[1779457896441,24.43,77125.61,73.7,-0.4395,0.00046,13.83769]
[1779457896490,24.43,77125.61,73.7,-0.4395,0.00046,13.83769]
[1779457896629,24.43,77125.61,73.7,-0.4395,0.00046,13.83769]
[1779457896671,24.43,77125.61,73.7,-0.4395,0.00046,13.83769]
[1779457896699,24.43,77128.16,73.7,-0.43833,0.00046,13.83182]
[1779457897462,24.43,77128.16,73.7,-0.43833,0.00046,13.83182]
[1779457897543,24.43,77128.16,73.7,-0.43833,0.00046,13.83182]
[1779457897563,24.43,77126.76,73.7,-0.43898,0.00046,13.83506]
[1779457901689,24.43,77127.64,73.7,-0.43857,0.00046,13.83304]
[1779457901844,24.43,77127.64,73.7,-0.43857,0.00046,13.83304]
[1779457903052,24.43,77127.8,73.7,-0.4385,0.00046,13.83267]
[1779457903627,24.43,77132.29,73.7,-0.43644,0.00046,13.82208]
[1779457905677,24.43,77135.93,73.7,-0.43477,0.00046,13.81323]
[1779457908561,24.43,77138.52,73.7,-0.43358,0.00046,13.8068]
[1779457908886,24.43,77138.15,73.7,-0.43375,0.00046,13.80775]
[1779457908896,24.43,77138.15,73.7,-0.43375,0.00046,13.80775]
[1779457914785,24.44,77139.01,73.7,-0.43337,0.00046,13.80564]
[1779457915057,24.44,77139.35,73.7,-0.43322,0.00046,13.8048]
[1779457916537,24.44,77138.82,73.7,-0.43346,0.00046,13.80615]
[1779457916730,24.44,77138.82,73.7,-0.43346,0.00046,13.80615]
[1779457916770,24.44,77138.82,73.7,-0.43346,0.00046,13.80615]
[1779457916783,24.44,77139.3,73.7,-0.43324,0.00046,13.80495]
[1779457917270,24.44,77139.3,73.7,-0.43324,0.00046,13.80495]
[1779457918684,24.44,77145.2,73.7,-0.43054,0.00046,13.78973]
[1779457921597,24.44,77141.59,73.7,-0.4322,0.00046,13.79916]
[1779457922443,24.44,77141.59,73.7,-0.4322,0.00046,13.79916]
[1779457923763,24.44,77138.64,73.7,-0.43355,0.00046,13.80666]
[1779457923828,24.44,77138.64,73.7,-0.43355,0.00046,13.80666]
[1779457923859,24.44,77138.64,73.7,-0.43355,0.00046,13.80666]
[1779457923864,24.44,77138.6,73.7,-0.43357,0.00046,13.80677]
[1779457923917,24.44,77138.6,73.7,-0.43357,0.00046,13.80677]
[1779457923992,24.44,77138.6,73.7,-0.43357,0.00046,13.80677]
[1779457924279,24.44,77138.6,73.7,-0.43357,0.00046,13.80677]
[1779457924501,24.44,77138.6,73.7,-0.43357,0.00046,13.80677]
[1779457924823,24.44,77138.6,73.7,-0.43357,0.00046,13.80677]
[1779457924889,24.44,77131.36,73.7,-0.4369,0.00046,13.8245]
[1779457924985,24.44,77131.36,73.7,-0.4369,0.00046,13.8245]
[1779457925262,24.44,77131.36,73.7,-0.4369,0.00046,13.8245]
[1779457925626,24.44,77110.02,73.7,-0.44672,0.00046,13.87112]
[1779457926883,24.44,77107.64,73.7,-0.44782,0.00046,13.87579]
[1779457932675,24.44,77101.83,73.7,-0.45049,0.00046,13.88673]
[1779457936703,24.43,77104.96,73.7,-0.44904,0.00046,13.88087]
[1779457938791,24.43,77106.38,73.7,-0.44838,0.00046,13.87815]
[1779457939883,24.43,77112.86,73.7,-0.44539,0.00046,13.8653]
[1779457941415,24.43,77115.52,73.7,-0.44417,0.00046,13.85981]
[1779457941738,24.43,77109.44,73.7,-0.44697,0.00046,13.87217]
[1779457946530,24.43,77106.66,73.7,-0.44825,0.00046,13.87758]
[1779457947204,24.43,77109.2,73.7,-0.44707,0.00046,13.87262]
[1779457947375,24.43,77109.2,73.7,-0.44707,0.00046,13.87262]
[1779457947392,24.43,77109.2,73.7,-0.44707,0.00046,13.87262]
[1779457947780,24.43,77113.44,73.7,-0.44512,0.00046,13.86408]
[1779457948786,24.43,77108.66,73.7,-0.44732,0.00046,13.87368]
[1779457950047,24.43,77107.04,73.7,-0.44807,0.00046,13.87684]
[1779457950818,24.43,77107.04,73.7,-0.44807,0.00046,13.87684]
[1779457950920,24.43,77102.35,73.7,-0.45023,0.00046,13.8857]
[1779457950967,24.43,77102.35,73.7,-0.45023,0.00046,13.8857]
[1779457951831,24.43,77102.35,73.7,-0.45023,0.00046,13.8857]
[1779457951932,24.43,77098.15,73.7,-0.45215,0.00046,13.88681]
[1779457951968,24.43,77098.15,73.7,-0.45215,0.00046,13.88681]
[1779457952345,24.43,77098.15,73.7,-0.45215,0.00046,13.88681]
[1779457952769,24.43,77098.15,73.7,-0.45215,0.00046,13.88681]
[1779457952909,24.43,77102.44,73.7,-0.45017,0.00046,13.87905]
[1779457953824,24.43,77106.9,73.7,-0.44811,0.00046,13.87061]
[1779457954616,24.43,77106.9,73.7,-0.44811,0.00046,13.87061]
[1779457954880,24.43,77102.05,73.7,-0.45035,0.00046,13.87976]
[1779457955310,24.43,77102.05,73.7,-0.45035,0.00046,13.87976]
[1779457955311,24.43,77102.05,73.7,-0.45035,0.00046,13.87976]
[1779457955650,24.43,77102.05,73.7,-0.45035,0.00046,13.87976]
[1779457956316,24.43,77100.69,73.7,-0.45097,0.00046,13.88224]
[1779457957860,24.43,77098.49,73.7,-0.45199,0.00046,13.88619]
[1779457959866,24.42,77102.16,73.7,-0.45029,0.00046,13.87952]
[1779457960616,24.42,77102.16,73.7,-0.45029,0.00046,13.87952]
[1779457960874,24.42,77097.44,73.7,-0.45247,0.00046,13.88802]
[1779457961818,24.42,77097.44,73.7,-0.45247,0.00046,13.88802]
[1779457963516,24.42,77098.93,73.7,-0.45178,0.00046,13.88537]
[1779457963553,24.42,77098.93,73.7,-0.45178,0.00046,13.88537]
[1779457963895,24.42,77104.07,73.7,-0.4494,0.00046,13.87594]
[1779457968929,24.42,77106.26,73.7,-0.44838,0.00046,13.87175]
[1779457970982,24.42,77106.5,73.7,-0.44827,0.00046,13.87129]
[1779457972381,24.42,77108.63,73.7,-0.44729,0.00046,13.86713]
[1779457972958,24.42,77112.21,73.7,-0.44563,0.00046,13.85997]
[1779457976455,24.41,77113.69,73.7,-0.44495,0.00046,13.85694]
[1779457976791,24.41,77113.69,73.7,-0.44495,0.00046,13.85694]
[1779457976819,24.41,77113.69,73.7,-0.44495,0.00046,13.85694]
[1779457976824,24.41,77113.69,73.7,-0.44495,0.00046,13.85694]
[1779457976986,24.41,77120.79,73.7,-0.44167,0.00046,13.84184]
[1779457979481,24.41,77118.22,73.7,-0.44286,0.00046,13.84741]
[1779457980468,24.42,77118.09,73.7,-0.44292,0.00046,13.8477]
[1779457980838,24.42,77118.09,73.7,-0.44292,0.00046,13.8477]
[1779457980909,24.42,77118.09,73.7,-0.44292,0.00046,13.8477]
[1779457980979,24.42,77118.09,73.7,-0.44292,0.00046,13.8477]
[1779457980921,24.42,77117.43,73.7,-0.44322,0.00046,13.84911]
[1779457981241,24.41,77119.65,73.7,-0.4422,0.00046,13.84433]
[1779457982857,24.41,77119.65,73.7,-0.4422,0.00046,13.84433]
[1779457983276,24.41,77127.39,73.7,-0.43863,0.00046,13.82695]
[1779457984607,24.41,77127.39,73.7,-0.43863,0.00046,13.82695]
[1779457984708,24.41,77132.54,73.7,-0.43626,0.00046,13.81478]
[1779457986914,24.41,77132.27,73.7,-0.43639,0.00046,13.81544]
[1779457992219,24.42,77134.47,73.7,-0.43538,0.00046,13.81015]
[1779457994649,24.42,77134.18,73.7,-0.43552,0.00046,13.81087]
[1779457994747,24.42,77134.18,73.7,-0.43552,0.00046,13.81087]
[1779457994873,24.42,77134.18,73.7,-0.43552,0.00046,13.81087]
[1779457994952,24.42,77133.93,73.7,-0.43563,0.00046,13.81149]
[1779457995656,24.42,77133.93,73.7,-0.43563,0.00046,13.81149]
[1779457995752,24.42,77137.03,73.7,-0.43421,0.00046,13.80386]
[1779457996760,24.42,77141.12,73.7,-0.43233,0.00046,13.79352]
[1779458000667,24.42,77143.6,73.7,-0.4312,0.00046,13.78711]
[1779458000674,24.42,77143.6,73.7,-0.4312,0.00046,13.78711]
[1779458000918,24.42,77145.57,73.7,-0.43029,0.00046,13.78194]
[1779458002012,24.42,77149.23,73.7,-0.42862,0.00046,13.77213]
[1779458003010,24.42,77149.23,73.7,-0.42862,0.00046,13.77213]
[1779458003431,24.42,77151.3,73.7,-0.42767,0.00046,13.76647]
[1779458004003,24.42,77158.53,73.7,-0.42436,0.00046,13.74611]
[1779458004689,24.42,77162.01,73.7,-0.42277,0.00046,13.73597]
[1779458008544,24.42,77164.6,73.7,-0.42159,0.00046,13.72831]
[1779458009432,24.42,77166.67,73.7,-0.42065,0.00046,13.72209]
[1779458009462,24.42,77166.67,73.7,-0.42065,0.00046,13.72209]
[1779458009518,24.42,77166.67,73.7,-0.42065,0.00046,13.72209]
[1779458009524,24.42,77166.67,73.7,-0.42065,0.00046,13.72209]
[1779458009941,24.42,77167.12,73.7,-0.42044,0.00046,13.72073]
[1779458011427,24.42,77169.96,73.7,-0.41914,0.00046,13.71201]
[1779458011674,24.42,77169.96,73.7,-0.41914,0.00046,13.71201]
[1779458011679,24.42,77169.96,73.7,-0.41914,0.00046,13.71201]
[1779458011752,24.42,77171.11,73.7,-0.41858,0.00046,13.70188]
[1779458013745,24.42,77171.76,73.7,-0.41829,0.00046,13.69984]
[1779458013846,24.42,77172.55,73.7,-0.41792,0.00046,13.69736]
[1779458015810,24.42,77172.06,73.7,-0.41814,0.00046,13.69888]
[1779458015908,24.42,77172.11,73.7,-0.41812,0.00046,13.6987]
[1779458017018,24.42,77172.11,73.7,-0.41812,0.00046,13.6987]
[1779458021000,24.42,77168.69,73.7,-0.41967,0.00046,13.70924]
[1779458022303,24.41,77171.98,73.7,-0.41817,0.00046,13.69903]
[1779458026509,24.41,77172.16,73.7,-0.41808,0.00046,13.69843]
[1779458026569,24.41,77172.16,73.7,-0.41808,0.00046,13.69843]
[1779458026589,24.41,77172.16,73.7,-0.41808,0.00046,13.69843]
[1779458026688,24.41,77172.16,73.7,-0.41808,0.00046,13.69843]
[1779458027771,24.41,77175.91,73.7,-0.41637,0.00046,13.68655]
[1779458028182,24.41,77175.91,73.7,-0.41637,0.00046,13.68655]
[1779458028974,24.41,77179.5,73.7,-0.41473,0.00046,13.67495]
[1779458030939,24.41,77179.37,73.7,-0.41479,0.00046,13.67536]
[1779458031173,24.41,77176.42,73.7,-0.41613,0.00046,13.68489]
[1779458031223,24.41,77176.42,73.7,-0.41613,0.00046,13.68489]
[1779458031649,24.41,77176.42,73.7,-0.41613,0.00046,13.68489]
[1779458031868,24.41,77176.42,73.7,-0.41613,0.00046,13.68489]
[1779458032042,24.41,77173.38,73.7,-0.41752,0.00046,13.69455]
[1779458032392,24.41,77173.38,73.7,-0.41752,0.00046,13.69455]
[1779458032966,24.41,77164.0,73.7,-0.4218,0.00046,13.72333]
[1779458033380,24.41,77156.36,73.7,-0.42529,0.00046,13.74559]
[1779458038416,24.41,77158.0,73.7,-0.42453,0.00046,13.74083]
[1779458043451,24.4,77158.78,73.7,-0.42416,0.00046,13.73852]
[1779458046514,24.4,77161.62,73.7,-0.42286,0.00046,13.73021]
[1779458051462,24.4,77165.5,73.7,-0.42108,0.00046,13.71861]
[1779458052538,24.4,77165.65,73.7,-0.42101,0.00046,13.71815]
[1779458052903,24.4,77165.65,73.7,-0.42101,0.00046,13.71815]
[1779458056308,24.4,77163.86,73.7,-0.42182,0.00046,13.72348]
[1779458057928,24.4,77167.99,73.7,-0.41993,0.00046,13.71097]
[1779458060818,24.4,77166.66,73.7,-0.42054,0.00046,13.715]
[1779458062101,24.39,77163.2,73.7,-0.42212,0.00046,13.72538]
[1779458062591,24.39,77163.2,73.7,-0.42212,0.00046,13.72538]
[1779458064959,24.39,77166.77,73.7,-0.42048,0.00046,13.71463]
[1779458065458,24.39,77166.96,73.7,-0.42039,0.00046,13.71404]
[1779458065918,24.39,77170.38,73.7,-0.41883,0.00046,13.70352]
[1779458066174,24.39,77170.38,73.7,-0.41883,0.00046,13.70352]
[1779458067707,24.39,77170.51,73.7,-0.41877,0.00046,13.70311]
[1779458069454,24.39,77173.7,73.7,-0.41731,0.00046,13.69309]
[1779458069633,24.39,77174.75,73.7,-0.41683,0.00046,13.68975]
[1779458073584,24.39,77172.2,73.7,-0.41796,0.00046,13.69122]
[1779458073663,24.39,77168.81,73.7,-0.4195,0.00046,13.70176]
[1779458075678,24.39,77165.44,73.7,-0.42104,0.00046,13.712]
[1779458077680,24.39,77164.47,73.7,-0.42148,0.00046,13.71491]
[1779458079273,24.39,77160.75,73.7,-0.42318,0.00046,13.72593]
[1779458080313,24.39,77158.55,73.7,-0.42419,0.00046,13.73233]
[1779458080435,24.39,77158.55,73.7,-0.42419,0.00046,13.73233]
[1779458081086,24.39,77158.55,73.7,-0.42419,0.00046,13.73233]
[1779458080944,24.39,77145.59,73.7,-0.43014,0.00046,13.76828]
[1779458081861,24.39,77145.59,73.7,-0.43014,0.00046,13.76828]
[1779458081863,24.39,77145.59,73.7,-0.43014,0.00046,13.76828]
[1779458081920,24.39,77145.59,73.7,-0.43014,0.00046,13.76828]
[1779458081938,24.39,77145.59,73.7,-0.43014,0.00046,13.76828]
[1779458082022,24.39,77142.35,73.7,-0.43162,0.00046,13.77679]
[1779458082321,24.39,77142.35,73.7,-0.43162,0.00046,13.77679]
[1779458083779,24.39,77144.07,73.7,-0.43083,0.00046,13.77228]
[1779458083783,24.39,77144.07,73.7,-0.43083,0.00046,13.77228]
[1779458083877,24.38,77145.59,73.7,-0.43013,0.00046,13.76826]
[1779458085770,24.38,77145.62,73.7,-0.43012,0.00046,13.76817]
[1779458091741,24.39,77144.5,73.7,-0.43063,0.00046,13.77115]
[1779458091811,24.39,77144.5,73.7,-0.43063,0.00046,13.77115]
[1779458092797,24.39,77149.34,73.7,-0.42841,0.00046,13.75817]
[1779458094187,24.39,77149.83,73.7,-0.42819,0.00046,13.75684]
[1779458094453,24.39,77149.83,73.7,-0.42819,0.00046,13.75684]
[1779458094811,24.39,77158.65,73.7,-0.42414,0.00046,13.73202]
[1779458095846,24.39,77158.65,73.7,-0.42414,0.00046,13.73202]
[1779458096077,24.39,77158.65,73.7,-0.42414,0.00046,13.73202]
[1779458096015,24.39,77163.9,73.7,-0.42174,0.00046,13.71657]
[1779458096306,24.39,77163.9,73.7,-0.42174,0.00046,13.71657]
[1779458096825,24.39,77158.74,73.7,-0.4241,0.00046,13.73177]
[1779458101861,24.38,77157.05,73.7,-0.42487,0.00046,13.73658]
[1779458104943,24.38,77165.1,73.7,-0.42118,0.00046,13.71288]
[1779458106018,24.38,77165.1,73.7,-0.42118,0.00046,13.71288]
[1779458106056,24.38,77165.1,73.7,-0.42118,0.00046,13.71288]
[1779458106099,24.38,77169.16,73.7,-0.41932,0.00046,13.70049]
[1779458106624,24.38,77169.16,73.7,-0.41932,0.00046,13.70049]
[1779458106962,24.38,77169.16,73.7,-0.41932,0.00046,13.70049]
[1779458106998,24.38,77169.16,73.7,-0.41932,0.00046,13.70049]
[1779458107113,24.38,77169.16,73.7,-0.41932,0.00046,13.70049]
[1779458107060,24.38,77173.11,73.7,-0.41751,0.00046,13.68815]
[1779458107239,24.38,77173.11,73.7,-0.41751,0.00046,13.68815]
[1779458107903,24.38,77180.69,73.7,-0.41405,0.00046,13.66369]
[1779458111063,24.38,77182.38,73.7,-0.41328,0.00046,13.65808]
[1779458111985,24.38,77182.41,73.7,-0.41326,0.00046,13.65797]
[1779458112099,24.38,77183.09,73.7,-0.41295,0.00046,13.65569]
[1779458114952,24.38,77186.77,73.7,-0.41127,0.00046,13.6432]
[1779458119987,24.37,77185.64,73.7,-0.41176,0.00046,13.64691]
[1779458120837,24.37,77185.64,73.7,-0.41176,0.00046,13.64691]
[1779458121028,24.37,77181.57,73.7,-0.41361,0.00046,13.66051]
[1779458122620,24.37,77179.9,73.7,-0.41437,0.00046,13.666]
[1779458122643,24.37,77179.9,73.7,-0.41437,0.00046,13.666]
[1779458123009,24.37,77177.97,73.7,-0.41525,0.00046,13.67229]
[1779458124021,24.37,77174.49,73.7,-0.41684,0.00046,13.68347]
[1779458124325,24.37,77174.49,73.7,-0.41684,0.00046,13.68347]
[1779458124333,24.37,77174.49,73.7,-0.41684,0.00046,13.68347]
[1779458124712,24.37,77174.49,73.7,-0.41684,0.00046,13.68347]
[1779458125028,24.37,77180.29,73.7,-0.41419,0.00046,13.66468]
[1779458126044,24.37,77183.96,73.7,-0.41252,0.00046,13.65247]
[1779458131063,24.37,77180.74,73.7,-0.41398,0.00046,13.66315]
[1779458132086,24.36,77173.38,73.7,-0.4173,0.00046,13.68034]
[1779458133429,24.36,77172.79,73.7,-0.41757,0.00046,13.68218]
[1779458133482,24.36,77172.79,73.7,-0.41757,0.00046,13.68218]
[1779458133494,24.36,77172.79,73.7,-0.41757,0.00046,13.68218]
[1779458133566,24.36,77172.79,73.7,-0.41757,0.00046,13.68218]
[1779458133652,24.36,77172.79,73.7,-0.41757,0.00046,13.68218]
[1779458133661,24.36,77172.79,73.7,-0.41757,0.00046,13.68218]
[1779458133877,24.36,77172.79,73.7,-0.41757,0.00046,13.68218]
[1779458134100,24.36,77165.35,73.7,-0.42097,0.00046,13.70516]
[1779458137128,24.36,77164.48,73.7,-0.42137,0.00046,13.70778]
[1779458137134,24.36,77164.48,73.7,-0.42137,0.00046,13.70778]
[1779458137150,24.36,77164.48,73.7,-0.42137,0.00046,13.70778]
[1779458137312,24.36,77163.83,73.7,-0.42166,0.00046,13.70973]
[1779458137410,24.36,77163.83,73.7,-0.42166,0.00046,13.70973]
[1779458138978,24.36,77163.69,73.7,-0.42173,0.00046,13.71014]
[1779458139035,24.36,77163.69,73.7,-0.42173,0.00046,13.71014]
[1779458140145,24.36,77159.66,73.7,-0.42357,0.00046,13.72205]
[1779458141842,24.36,77161.39,73.7,-0.42278,0.00046,13.71696]
[1779458141849,24.36,77161.39,73.7,-0.42278,0.00046,13.71696]
[1779458142013,24.36,77161.39,73.7,-0.42278,0.00046,13.71696]
[1779458142033,24.36,77161.39,73.7,-0.42278,0.00046,13.71696]
[1779458142085,24.36,77161.39,73.7,-0.42278,0.00046,13.71696]
[1779458142159,24.36,77154.33,73.7,-0.42602,0.00046,13.73734]
[1779458143777,24.36,77154.33,73.7,-0.42602,0.00046,13.73735]
[1779458145042,24.36,77151.5,73.7,-0.42732,0.00046,13.74526]
[1779458145156,24.36,77151.5,73.7,-0.42732,0.00046,13.74526]
[1779458145263,24.36,77151.8,73.7,-0.42718,0.00046,13.74442]
[1779458145711,24.36,77151.8,73.7,-0.42718,0.00046,13.74442]
[1779458145800,24.36,77154.14,73.7,-0.4261,0.00046,13.73786]
[1779458146187,24.36,77157.56,73.7,-0.42453,0.00046,13.72811]
[1779458148468,24.36,77159.91,73.7,-0.42345,0.00046,13.72127]
[1779458148484,24.36,77159.91,73.7,-0.42345,0.00046,13.72127]
[1779458148515,24.36,77159.91,73.7,-0.42345,0.00046,13.72127]
[1779458148682,24.36,77159.91,73.7,-0.42345,0.00046,13.72127]
[1779458148737,24.36,77159.91,73.7,-0.42345,0.00046,13.72127]
[1779458148785,24.36,77159.64,73.7,-0.42357,0.00046,13.72204]
[1779458149495,24.36,77159.64,73.7,-0.42357,0.00046,13.72204]
[1779458150009,24.36,77154.42,73.7,-0.42597,0.00046,13.73705]
[1779458150564,24.36,77154.42,73.7,-0.42597,0.00046,13.73705]
[1779458150677,24.36,77154.42,73.7,-0.42597,0.00046,13.73705]
[1779458150871,24.36,77154.42,73.7,-0.42597,0.00046,13.73705]
[1779458150948,24.36,77150.66,73.7,-0.4277,0.00046,13.74755]
[1779458151222,24.36,77154.1,73.7,-0.42612,0.00046,13.73796]
[1779458152585,24.36,77154.1,73.7,-0.42612,0.00046,13.73796]
[1779458152840,24.36,77154.1,73.7,-0.42612,0.00046,13.73796]
[1779458155799,24.36,77155.23,73.7,-0.4256,0.00046,13.73474]
[1779458155801,24.36,77155.23,73.7,-0.4256,0.00046,13.73474]
[1779458155897,24.36,77155.23,73.7,-0.4256,0.00046,13.73473]
[1779458157906,24.36,77154.41,73.7,-0.42597,0.00046,13.73706]
[1779458158007,24.36,77152.95,73.7,-0.42664,0.00046,13.74116]
[1779458160951,24.36,77155.79,73.7,-0.42534,0.00046,13.73312]
[1779458161881,24.36,77155.44,73.7,-0.4255,0.00046,13.73411]
[1779458165638,24.35,77151.49,73.7,-0.4273,0.00046,13.74517]
[1779458166917,24.35,77151.49,73.7,-0.4273,0.00046,13.74517]
[1779458168207,24.35,77152.97,73.7,-0.42662,0.00046,13.74102]
[1779458168346,24.35,77156.31,73.7,-0.42508,0.00046,13.73155]
[1779458169683,24.35,77156.31,73.7,-0.42508,0.00046,13.73155]
[1779458169731,24.35,77156.31,73.7,-0.42508,0.00046,13.73155]
[1779458169766,24.35,77156.31,73.7,-0.42508,0.00046,13.73155]
[1779458169882,24.35,77156.31,73.7,-0.42508,0.00046,13.73155]
[1779458169895,24.35,77157.32,73.7,-0.42462,0.00046,13.72864]
[1779458170264,24.35,77157.32,73.7,-0.42462,0.00046,13.72864]
[1779458170549,24.35,77157.32,73.7,-0.42462,0.00046,13.72864]
[1779458170996,24.35,77157.32,73.7,-0.42462,0.00046,13.72864]
[1779458171098,24.35,77154.46,73.7,-0.42593,0.00046,13.7368]
[1779458171195,24.35,77154.46,73.7,-0.42593,0.00046,13.7368]
[1779458172872,24.35,77153.67,73.7,-0.42629,0.00046,13.73903]
[1779458173236,24.35,77155.87,73.7,-0.42528,0.00046,13.73279]
[1779458176735,24.35,77153.81,73.7,-0.42623,0.00046,13.73861]
[1779458176736,24.35,77153.81,73.7,-0.42623,0.00046,13.73861]
[1779458176865,24.35,77153.81,73.7,-0.42623,0.00046,13.73861]
[1779458176966,24.35,77153.79,73.7,-0.42623,0.00046,13.73866]
[1779458178963,24.35,77153.01,73.7,-0.42659,0.00046,13.74085]
[1779458179111,24.35,77153.01,73.7,-0.42659,0.00046,13.74085]
[1779458179143,24.35,77153.01,73.7,-0.42659,0.00046,13.74085]
[1779458179146,24.35,77153.01,73.7,-0.42659,0.00046,13.74085]
[1779458179171,24.35,77153.01,73.7,-0.42659,0.00046,13.74085]
[1779458179176,24.35,77148.17,73.7,-0.42882,0.00046,13.75419]
[1779458179261,24.35,77148.17,73.7,-0.42882,0.00046,13.75419]
[1779458179443,24.35,77148.17,73.7,-0.42882,0.00046,13.75419]
[1779458179461,24.35,77148.17,73.7,-0.42882,0.00046,13.75419]
[1779458179466,24.35,77148.17,73.7,-0.42882,0.00046,13.75419]
[1779458179522,24.35,77148.17,73.7,-0.42882,0.00046,13.75419]
[1779458179816,24.35,77148.17,73.7,-0.42882,0.00046,13.75419]
[1779458179846,24.35,77148.17,73.7,-0.42882,0.00046,13.75419]
[1779458179863,24.35,77148.17,73.7,-0.42882,0.00046,13.75419]
[1779458180121,24.35,77148.17,73.7,-0.42882,0.00046,13.75419]
[1779458180212,24.35,77147.04,73.7,-0.42934,0.00046,13.75725]
[1779458180313,24.35,77147.04,73.7,-0.42934,0.00046,13.75725]
[1779458180962,24.35,77147.04,73.7,-0.42934,0.00046,13.75725]
[1779458181031,24.35,77147.04,73.7,-0.42934,0.00046,13.75725]
[1779458181058,24.35,77136.48,73.7,-0.4342,0.00046,13.78467]
[1779458182055,24.35,77136.48,73.7,-0.4342,0.00046,13.78467]
[1779458182157,24.35,77127.92,73.7,-0.43816,0.00046,13.80538]
[1779458182394,24.35,77127.92,73.7,-0.43816,0.00046,13.80538]
[1779458182839,24.35,77127.92,73.7,-0.43816,0.00046,13.80538]
[1779458183030,24.35,77122.73,73.7,-0.44056,0.00046,13.81727]
[1779458185076,24.35,77120.69,73.7,-0.4415,0.00046,13.82181]
[1779458188121,24.35,77122.3,73.7,-0.44075,0.00046,13.81822]
[1779458188489,24.35,77118.78,73.7,-0.44238,0.00046,13.82597]
[1779458189298,24.35,77118.78,73.7,-0.44238,0.00046,13.82597]
[1779458189310,24.35,77118.78,73.7,-0.44238,0.00046,13.82597]
[1779458189317,24.35,77118.78,73.7,-0.44238,0.00046,13.82597]
[1779458192172,24.35,77123.14,73.7,-0.44036,0.00046,13.81632]
[1779458193295,24.35,77123.93,73.7,-0.43997,0.00046,13.80802]
[1779458193320,24.35,77123.93,73.7,-0.43997,0.00046,13.80802]
[1779458193381,24.35,77123.93,73.7,-0.43997,0.00046,13.80802]
[1779458193470,24.35,77123.93,73.7,-0.43997,0.00046,13.80802]
[1779458193500,24.35,77123.93,73.7,-0.43997,0.00046,13.80802]
[1779458193764,24.35,77123.93,73.7,-0.43997,0.00046,13.80802]
[1779458193879,24.35,77123.93,73.7,-0.43997,0.00046,13.80802]
[1779458193968,24.35,77119.99,73.7,-0.44179,0.00046,13.81681]
[1779458194479,24.35,77119.99,73.7,-0.44179,0.00046,13.81681]
[1779458194509,24.35,77119.99,73.7,-0.44179,0.00046,13.81681]
[1779458194567,24.35,77119.99,73.7,-0.44179,0.00046,13.81681]
[1779458195126,24.35,77119.99,73.7,-0.44179,0.00046,13.81681]
[1779458194800,24.35,77117.38,73.7,-0.443,0.00046,13.82248]
[1779458195867,24.35,77117.38,73.7,-0.443,0.00046,13.82248]
[1779458196164,24.34,77122.99,73.7,-0.4404,0.00046,13.81014]
[1779458196544,24.34,77130.14,73.7,-0.43709,0.00046,13.79356]
[1779458197898,24.34,77130.14,73.7,-0.43709,0.00046,13.79356]
[1779458197943,24.34,77130.14,73.7,-0.43709,0.00046,13.79356]
[1779458198046,24.34,77130.14,73.7,-0.43709,0.00046,13.79356]
[1779458198173,24.34,77131.51,73.7,-0.43646,0.00046,13.79028]
[1779458198562,24.34,77136.64,73.7,-0.43409,0.00046,13.77767]
[1779458199866,24.34,77136.64,73.7,-0.43409,0.00046,13.77767]
[1779458199968,24.34,77138.75,73.7,-0.43312,0.00046,13.77234]
[1779458202259,24.34,77138.21,73.7,-0.43337,0.00046,13.77373]
[1779458202589,24.35,77138.34,73.7,-0.43331,0.00046,13.77341]
[1779458205702,24.35,77138.79,73.7,-0.4331,0.00046,13.77227]
[1779458210735,24.35,77138.8,73.7,-0.4331,0.00046,13.77224]
[1779458211083,24.35,77138.8,73.7,-0.4331,0.00046,13.77224]
[1779458211618,24.35,77138.67,73.7,-0.43316,0.00046,13.77257]
[1779458212050,24.35,77138.67,73.7,-0.43316,0.00046,13.77257]
[1779458212131,24.35,77138.64,73.7,-0.43317,0.00046,13.77265]
[1779458212239,24.35,77138.64,73.7,-0.43317,0.00046,13.77265]
[1779458213066,24.35,77138.64,73.7,-0.43317,0.00046,13.77265]
[1779458213168,24.35,77135.03,73.7,-0.43484,0.00046,13.7817]
[1779458215433,24.35,77132.76,73.7,-0.43589,0.00046,13.78728]
[1779458215875,24.35,77132.76,73.7,-0.43589,0.00046,13.78728]
[1779458215917,24.35,77133.26,73.7,-0.43566,0.00046,13.78606]
[1779458218161,24.35,77134.8,73.7,-0.43495,0.00046,13.78228]
[1779458218183,24.35,77134.8,73.7,-0.43495,0.00046,13.78228]
[1779458218202,24.35,77134.8,73.7,-0.43495,0.00046,13.78228]
[1779458218746,24.35,77135.61,73.7,-0.43457,0.00046,13.78028]
[1779458218881,24.35,77135.61,73.7,-0.43457,0.00046,13.78028]
[1779458219149,24.35,77135.61,73.7,-0.43457,0.00046,13.78028]
[1779458219159,24.35,77135.61,73.7,-0.43457,0.00046,13.78028]
[1779458219149,24.35,77140.76,73.7,-0.4322,0.00046,13.76725]
[1779458219710,24.35,77147.23,73.7,-0.42921,0.00046,13.75016]
[1779458220717,24.35,77151.83,73.7,-0.4271,0.00046,13.73756]
[1779458221545,24.35,77151.83,73.7,-0.4271,0.00046,13.73756]
[1779458222246,24.35,77152.35,73.7,-0.42686,0.00046,13.73611]
[1779458223002,24.35,77152.35,73.7,-0.42686,0.00046,13.73611]
[1779458223426,24.35,77151.24,73.7,-0.42737,0.00046,13.73922]
[1779458225755,24.35,77152.48,73.7,-0.42681,0.00046,13.7358]
[1779458226113,24.35,77152.48,73.7,-0.42681,0.00046,13.7358]
[1779458226187,24.35,77152.87,73.7,-0.42663,0.00046,13.73472]
[1779458226350,24.35,77152.87,73.7,-0.42663,0.00046,13.73472]
[1779458227810,24.35,77155.29,73.7,-0.42552,0.00046,13.72789]
[1779458227938,24.35,77155.29,73.7,-0.42552,0.00046,13.72789]
[1779458228144,24.35,77156.82,73.7,-0.42481,0.00046,13.72351]
[1779458228334,24.35,77156.82,73.7,-0.42481,0.00046,13.72351]
[1779458228345,24.35,77156.82,73.7,-0.42481,0.00046,13.72351]
[1779458228372,24.35,77156.82,73.7,-0.42481,0.00046,13.72351]
[1779458228477,24.35,77156.82,73.7,-0.42481,0.00046,13.72351]
[1779458228706,24.35,77156.82,73.7,-0.42481,0.00046,13.72351]
[1779458228915,24.35,77156.82,73.7,-0.42481,0.00046,13.72351]
[1779458228950,24.35,77154.08,73.7,-0.42607,0.00046,13.73132]
[1779458229981,24.35,77154.08,73.7,-0.42607,0.00046,13.73132]
[1779458230018,24.35,77154.08,73.7,-0.42607,0.00046,13.73132]
[1779458230133,24.35,77154.08,73.7,-0.42607,0.00046,13.73132]
[1779458230241,24.35,77154.08,73.7,-0.42607,0.00046,13.73132]
[1779458230190,24.35,77151.36,73.7,-0.42733,0.00046,13.73894]
[1779458230788,24.35,77155.74,73.7,-0.42531,0.00046,13.72661]
[1779458232574,24.35,77157.92,73.7,-0.42431,0.00046,13.72035]
[1779458237838,24.35,77157.81,73.7,-0.42436,0.00046,13.72068]
[1779458239595,24.35,77157.81,73.7,-0.42436,0.00046,13.72068]
[1779458242288,24.35,77160.12,73.8,-0.4233,0.00046,13.71396]
[1779458242633,24.35,77160.12,73.8,-0.4233,0.00046,13.71396]
[1779458243032,24.35,77160.12,73.8,-0.4233,0.00046,13.71396]
[1779458243234,24.35,77161.89,73.8,-0.42249,0.00046,13.70875]
[1779458243994,24.35,77161.89,73.8,-0.42249,0.00046,13.70875]
[1779458244350,24.35,77163.75,73.8,-0.42164,0.00046,13.70321]
[1779458244564,24.35,77163.75,73.8,-0.42164,0.00046,13.70321]
[1779458244570,24.35,77163.75,73.8,-0.42164,0.00046,13.70321]
[1779458244973,24.35,77171.55,73.8,-0.41806,0.00046,13.67927]
[1779458246056,24.35,77171.55,73.8,-0.41806,0.00046,13.67927]
[1779458246111,24.35,77175.12,73.8,-0.41643,0.00046,13.66795]
[1779458246751,24.35,77175.12,73.8,-0.41643,0.00046,13.66795]
[1779458246948,24.35,77169.9,73.8,-0.41882,0.00046,13.68445]
[1779458248877,24.35,77169.96,73.8,-0.4188,0.00046,13.68427]
[1779458248931,24.35,77169.96,73.8,-0.4188,0.00046,13.68427]
[1779458249013,24.35,77168.95,73.8,-0.41926,0.00046,13.68741]
[1779458250313,24.35,77167.32,73.8,-0.42001,0.00046,13.69243]
[1779458250324,24.35,77167.32,73.8,-0.42001,0.00046,13.69243]
[1779458250381,24.35,77167.32,73.8,-0.42001,0.00046,13.69243]
[1779458250401,24.35,77167.32,73.8,-0.42001,0.00046,13.69243]
[1779458250929,24.35,77163.95,73.8,-0.42155,0.00046,13.70264]
[1779458251369,24.35,77163.95,73.8,-0.42155,0.00046,13.70264]
[1779458251405,24.35,77163.95,73.8,-0.42155,0.00046,13.70264]
[1779458251936,24.35,77161.86,73.8,-0.42248,0.00046,13.70231]
[1779458253187,24.35,77161.86,73.8,-0.42248,0.00046,13.70231]
[1779458253187,24.35,77161.86,73.8,-0.42248,0.00046,13.70231]
[1779458253279,24.35,77160.82,73.8,-0.42295,0.00046,13.70538]
[1779458253282,24.35,77160.82,73.8,-0.42295,0.00046,13.70538]
[1779458254545,24.35,77160.37,73.8,-0.42316,0.00046,13.7067]
[1779458254892,24.35,77160.37,73.8,-0.42316,0.00046,13.7067]
[1779458254897,24.35,77160.37,73.8,-0.42316,0.00046,13.7067]
[1779458254918,24.35,77160.37,73.8,-0.42316,0.00046,13.7067]
[1779458255085,24.35,77160.37,73.8,-0.42316,0.00046,13.7067]
[1779458255271,24.35,77160.37,73.8,-0.42316,0.00046,13.7067]
[1779458255161,24.35,77153.7,73.8,-0.42622,0.00046,13.7259]
[1779458255349,24.35,77153.7,73.8,-0.42622,0.00046,13.7259]
[1779458255446,24.35,77153.7,73.8,-0.42622,0.00046,13.7259]
[1779458255964,24.35,77137.74,73.8,-0.43358,0.00046,13.76851]
[1779458256313,24.35,77137.74,73.8,-0.43358,0.00046,13.76851]
[1779458256989,24.35,77137.74,73.8,-0.43358,0.00046,13.76851]
[1779458258028,24.35,77136.21,73.8,-0.43428,0.00046,13.77235]
[1779458258075,24.35,77136.21,73.8,-0.43428,0.00046,13.77235]
[1779458258307,24.35,77136.05,73.8,-0.43435,0.00046,13.77274]
[1779458258308,24.35,77136.05,73.8,-0.43435,0.00046,13.77274]
[1779458258330,24.35,77136.05,73.8,-0.43435,0.00046,13.77274]
[1779458258425,24.35,77136.05,73.8,-0.43435,0.00046,13.77274]
[1779458258792,24.35,77136.05,73.8,-0.43435,0.00046,13.77274]
[1779458259363,24.35,77136.43,73.8,-0.43418,0.00046,13.77178]
[1779458259369,24.35,77136.43,73.8,-0.43418,0.00046,13.77178]
[1779458259868,24.35,77136.43,73.8,-0.43418,0.00046,13.77178]
[1779458259992,24.35,77136.97,73.8,-0.43393,0.00046,13.77042]
[1779458260384,24.35,77136.97,73.8,-0.43393,0.00046,13.77042]
[1779458260572,24.35,77136.97,73.8,-0.43393,0.00046,13.77042]
[1779458261213,24.35,77136.97,73.8,-0.43393,0.00046,13.77042]
[1779458261192,24.35,77132.99,73.8,-0.43576,0.00046,13.78025]
[1779458261430,24.35,77132.99,73.8,-0.43576,0.00046,13.78025]
[1779458262591,24.35,77130.51,73.8,-0.43691,0.00046,13.78623]
[1779458265102,24.35,77131.74,73.8,-0.43634,0.00046,13.78327]
[1779458265209,24.35,77131.73,73.8,-0.43634,0.00046,13.78329]
[1779458265316,24.35,77131.73,73.8,-0.43634,0.00046,13.78329]
[1779458265556,24.35,77131.73,73.8,-0.43634,0.00046,13.78329]
[1779458266159,24.35,77132.34,73.8,-0.43606,0.00046,13.78182]
[1779458266362,24.35,77132.34,73.8,-0.43606,0.00046,13.78182]
[1779458267937,24.35,77134.46,73.8,-0.43508,0.00046,13.77663]
[1779458267978,24.35,77134.46,73.8,-0.43508,0.00046,13.77663]
[1779458269854,24.35,77136.43,73.8,-0.43417,0.00046,13.77174]
[1779458270428,24.35,77136.37,73.8,-0.4342,0.00046,13.77189]
[1779458271904,24.35,77135.87,73.8,-0.43443,0.00046,13.77313]
[1779458271914,24.35,77135.87,73.8,-0.43443,0.00046,13.77313]
[1779458272224,24.35,77135.87,73.8,-0.43443,0.00046,13.77313]
[1779458272284,24.35,77134.8,73.8,-0.43492,0.00046,13.77578]
[1779458273083,24.35,77131.02,73.8,-0.43667,0.00046,13.78497]
[1779458274220,24.35,77131.02,73.8,-0.43667,0.00046,13.78497]
[1779458274853,24.35,77130.44,73.8,-0.43693,0.00046,13.78635]
[1779458276294,24.35,77131.16,73.8,-0.4366,0.00046,13.78462]
[1779458276854,24.35,77132.04,73.8,-0.43619,0.00046,13.7825]
[1779458277164,24.35,77132.04,73.8,-0.43619,0.00046,13.7825]
[1779458277234,24.35,77132.04,73.8,-0.43619,0.00046,13.7825]
[1779458277788,24.35,77132.12,73.8,-0.43616,0.00046,13.78231]
[1779458278118,24.35,77131.97,73.8,-0.43622,0.00046,13.78267]
[1779458280132,24.34,77137.85,73.8,-0.43351,0.00046,13.76811]
[1779458280706,24.34,77137.85,73.8,-0.43351,0.00046,13.76811]
[1779458281138,24.34,77141.12,73.8,-0.432,0.00046,13.75974]
[1779458281668,24.34,77141.12,73.8,-0.432,0.00046,13.75974]
[1779458282080,24.34,77141.12,73.8,-0.432,0.00046,13.75974]
[1779458282267,24.34,77145.81,73.8,-0.42983,0.00046,13.7474]
[1779458282771,24.34,77145.81,73.8,-0.42983,0.00046,13.7474]
[1779458283274,24.34,77151.24,73.8,-0.42733,0.00046,13.7326]
[1779458283475,24.34,77151.24,73.8,-0.42733,0.00046,13.7326]
[1779458283725,24.34,77151.24,73.8,-0.42733,0.00046,13.7326]
[1779458284518,24.34,77151.04,73.8,-0.42742,0.00046,13.73314]
[1779458284961,24.34,77151.04,73.8,-0.42742,0.00046,13.73314]
[1779458285430,24.34,77151.33,73.8,-0.42729,0.00046,13.73233]
[1779458286081,24.34,77151.33,73.8,-0.42729,0.00046,13.73233]
[1779458289713,24.34,77149.8,73.8,-0.42799,0.00046,13.73654]
[1779458290186,24.34,77149.8,73.8,-0.42799,0.00046,13.73654]
[1779458290573,24.34,77151.13,73.8,-0.42737,0.00046,13.73287]
[1779458291117,24.34,77151.13,73.8,-0.42737,0.00046,13.73287]
[1779458292198,24.34,77153.45,73.8,-0.4263,0.00046,13.72637]
[1779458292380,24.34,77153.83,73.8,-0.42613,0.00046,13.72529]
[1779458297836,24.34,77157.99,73.8,-0.42421,0.00046,13.71335]
[1779458298176,24.34,77157.99,73.8,-0.42421,0.00046,13.71335]
[1779458300272,24.34,77153.67,73.8,-0.42619,0.00046,13.72569]
[1779458300677,24.34,77153.67,73.8,-0.42619,0.00046,13.72569]
[1779458305138,24.34,77152.92,73.8,-0.42653,0.00046,13.72776]
[1779458311357,24.33,77151.22,73.8,-0.42728,0.00046,13.72593]
[1779458313286,24.33,77151.22,73.8,-0.42728,0.00046,13.72593]
[1779458313371,24.33,77151.0,73.8,-0.42738,0.00046,13.72653]
[1779458315989,24.33,77151.04,73.8,-0.42736,0.00046,13.72642]
[1779458316068,24.33,77151.04,73.8,-0.42736,0.00046,13.72642]
[1779458316098,24.33,77151.35,73.8,-0.42722,0.00046,13.72555]
[1779458317136,24.33,77151.35,73.8,-0.42722,0.00046,13.72555]
[1779458318185,24.33,77152.58,73.8,-0.42665,0.00046,13.72211]
[1779458318447,24.33,77152.61,73.8,-0.42663,0.00046,13.72201]
[1779458318549,24.33,77152.61,73.8,-0.42663,0.00046,13.72201]
[1779458319031,24.33,77152.61,73.8,-0.42663,0.00046,13.72201]
[1779458321257,24.33,77150.3,73.8,-0.4277,0.00046,13.72843]
[1779458324879,24.33,77149.85,73.8,-0.4279,0.00046,13.72966]
[1779458324881,24.33,77149.85,73.8,-0.4279,0.00046,13.72966]
[1779458324890,24.33,77149.85,73.8,-0.4279,0.00046,13.72966]
[1779458324900,24.33,77149.85,73.8,-0.4279,0.00046,13.72966]
[1779458325027,24.33,77149.85,73.8,-0.4279,0.00046,13.72966]
[1779458325952,24.33,77150.12,73.8,-0.42778,0.00046,13.72891]
[1779458326355,24.33,77150.12,73.8,-0.42778,0.00046,13.72891]
[1779458326401,24.33,77152.3,73.8,-0.42677,0.00046,13.72285]
[1779458326560,24.33,77152.3,73.8,-0.42677,0.00046,13.72285]
[1779458327307,24.33,77154.04,73.8,-0.42597,0.00046,13.71794]
[1779458328156,24.33,77154.04,73.8,-0.42597,0.00046,13.71794]
[1779458328362,24.33,77154.04,73.8,-0.42597,0.00046,13.71794]
[1779458328245,24.33,77162.72,73.8,-0.42197,0.00046,13.69267]
[1779458328385,24.33,77162.72,73.8,-0.42197,0.00046,13.69267]
[1779458328566,24.33,77162.72,73.8,-0.42197,0.00046,13.69267]
[1779458328678,24.33,77162.72,73.8,-0.42197,0.00046,13.69267]
[1779458329513,24.33,77164.72,73.8,-0.42105,0.00046,13.68664]
[1779458329632,24.33,77164.72,73.8,-0.42105,0.00046,13.68664]
[1779458330585,24.33,77166.55,73.8,-0.42021,0.00046,13.68107]
[1779458330849,24.33,77166.55,73.8,-0.42021,0.00046,13.68107]
[1779458331840,24.33,77166.07,73.8,-0.42043,0.00046,13.68253]
[1779458333524,24.33,77166.1,73.8,-0.42041,0.00046,13.68242]
[1779458333868,24.33,77166.1,73.8,-0.42041,0.00046,13.68242]
[1779458337231,24.33,77166.73,73.8,-0.42012,0.00046,13.68048]
[1779458337235,24.33,77166.73,73.8,-0.42012,0.00046,13.68048]
[1779458337434,24.33,77168.16,73.8,-0.41946,0.00046,13.67608]
[1779458338551,24.33,77161.26,73.8,-0.42263,0.00046,13.69695]
[1779458339763,24.33,77161.26,73.8,-0.42263,0.00046,13.69695]
[1779458340986,24.32,77158.16,73.8,-0.42406,0.00046,13.70605]
[1779458341543,24.32,77158.76,73.8,-0.42378,0.00046,13.70429]
[1779458341757,24.32,77158.76,73.8,-0.42378,0.00046,13.70429]
[1779458341905,24.32,77158.76,73.8,-0.42378,0.00046,13.70429]
[1779458342111,24.32,77164.57,73.8,-0.42111,0.00046,13.68701]
[1779458342559,24.32,77164.57,73.8,-0.42111,0.00046,13.68701]
[1779458342913,24.32,77172.64,73.8,-0.4174,0.00046,13.66201]
[1779458346854,24.32,77173.22,73.8,-0.41714,0.00046,13.66018]
[1779458346877,24.32,77173.22,73.8,-0.41714,0.00046,13.66018]
[1779458346883,24.32,77173.22,73.8,-0.41714,0.00046,13.66018]
[1779458350468,24.32,77174.41,73.8,-0.41659,0.00046,13.65639]
[1779458350668,24.32,77174.41,73.8,-0.41659,0.00046,13.65639]
[1779458350672,24.32,77174.78,73.8,-0.41642,0.00046,13.6552]
[1779458351797,24.32,77174.78,73.8,-0.41642,0.00046,13.6552]
[1779458351825,24.32,77174.78,73.8,-0.41642,0.00046,13.6552]
[1779458352021,24.32,77174.78,73.8,-0.41642,0.00046,13.6552]
[1779458352236,24.32,77174.78,73.8,-0.41642,0.00046,13.6552]
[1779458352329,24.32,77177.63,73.8,-0.41512,0.00046,13.64598]
[1779458353190,24.32,77181.38,73.8,-0.4134,0.00046,13.6336]
[1779458353976,24.32,77181.38,73.8,-0.4134,0.00046,13.6336]
[1779458354041,24.32,77185.2,73.8,-0.41165,0.00046,13.62075]
[1779458354665,24.32,77190.85,73.8,-0.40907,0.00046,13.60126]
[1779458355607,24.32,77190.85,73.8,-0.40907,0.00046,13.60126]
[1779458355960,24.32,77190.85,73.8,-0.40907,0.00046,13.60126]
[1779458356384,24.32,77191.85,73.8,-0.40861,0.00046,13.59775]
[1779458357783,24.32,77192.31,73.8,-0.4084,0.00046,13.59612]
[1779458357845,24.32,77192.77,73.8,-0.40819,0.00046,13.59448]
[1779458359361,24.32,77192.77,73.8,-0.40819,0.00046,13.59448]
[1779458360048,24.32,77193.1,73.8,-0.40803,0.00046,13.59328]
[1779458360487,24.32,77194.62,73.8,-0.40734,0.00046,13.58786]
[1779458361728,24.32,77194.48,73.8,-0.4074,0.00046,13.58833]
[1779458361830,24.32,77195.02,73.8,-0.40715,0.00046,13.58637]
[1779458367355,24.31,77194.89,73.8,-0.40719,0.00046,13.58674]
[1779458371776,24.31,77194.44,73.8,-0.40735,0.00046,13.58164]
[1779458372326,24.31,77194.44,73.8,-0.40735,0.00046,13.58164]
[1779458372479,24.31,77193.14,73.8,-0.40794,0.00046,13.58625]
[1779458378350,24.31,77191.31,73.8,-0.40877,0.00046,13.59266]
[1779458383888,24.3,77193.52,73.8,-0.40775,0.00046,13.58474]
[1779458391343,24.3,77193.51,73.8,-0.40774,0.00046,13.58466]
[1779458392307,24.3,77193.65,73.8,-0.40767,0.00046,13.58414]
[1779458393939,24.3,77197.86,73.8,-0.40574,0.00046,13.56895]
[1779458397967,24.29,77201.99,73.8,-0.40385,0.00046,13.55373]
[1779458398978,24.29,77201.99,73.8,-0.40385,0.00046,13.55373]
[1779458399023,24.29,77201.99,73.8,-0.40385,0.00046,13.55373]
[1779458399148,24.29,77201.99,73.8,-0.40385,0.00046,13.55373]
[1779458399398,24.29,77202.03,73.8,-0.40383,0.00046,13.55357]
[1779458399464,24.29,77202.03,73.8,-0.40383,0.00046,13.55357]
[1779458400238,24.29,77202.03,73.8,-0.40383,0.00046,13.55357]
[1779458400258,24.29,77202.03,73.8,-0.40383,0.00046,13.55357]
[1779458400284,24.29,77202.03,73.8,-0.40383,0.00046,13.55357]
[1779458400393,24.29,77208.11,73.8,-0.40106,0.00045,13.5307]
[1779458401010,24.29,77208.11,73.8,-0.40106,0.00045,13.5307]
[1779458401068,24.29,77208.11,73.8,-0.40106,0.00045,13.5307]
[1779458401208,24.29,77208.11,73.8,-0.40106,0.00045,13.5307]
[1779458401404,24.29,77208.11,73.8,-0.40106,0.00045,13.5307]
[1779458401386,24.29,77187.92,73.8,-0.41027,0.00046,13.60408]
[1779458401462,24.29,77187.92,73.8,-0.41027,0.00046,13.60408]
[1779458401934,24.29,77187.92,73.8,-0.41027,0.00046,13.60408]
[1779458402387,24.29,77142.94,73.8,-0.43096,0.00046,13.74112]
[1779458402859,24.29,77142.94,73.8,-0.43096,0.00046,13.74112]
[1779458402880,24.29,77142.94,73.8,-0.43096,0.00046,13.74112]
[1779458403034,24.29,77142.94,73.8,-0.43096,0.00046,13.74112]
[1779458403155,24.29,77142.94,73.8,-0.43096,0.00046,13.74112]
[1779458403260,24.29,77142.94,73.8,-0.43096,0.00046,13.74112]
[1779458403506,24.29,77134.06,73.8,-0.43507,0.00046,13.76377]
[1779458403548,24.29,77134.06,73.8,-0.43507,0.00046,13.76377]
[1779458403659,24.29,77134.06,73.8,-0.43507,0.00046,13.76377]
[1779458403713,24.29,77134.06,73.8,-0.43507,0.00046,13.76377]
[1779458403864,24.29,77134.06,73.8,-0.43507,0.00046,13.76377]
[1779458404079,24.29,77134.06,73.8,-0.43507,0.00046,13.76377]
[1779458404398,24.29,77141.5,73.8,-0.43163,0.00046,13.74487]
[1779458404803,24.29,77141.5,73.8,-0.43163,0.00046,13.74487]
[1779458404998,24.29,77141.5,73.8,-0.43163,0.00046,13.74487]
[1779458405147,24.29,77141.5,73.8,-0.43163,0.00046,13.74487]
[1779458405315,24.29,77141.5,73.8,-0.43163,0.00046,13.74487]
[1779458405371,24.29,77138.6,73.8,-0.43297,0.00046,13.75235]
[1779458406688,24.29,77136.18,73.8,-0.43409,0.00046,13.75847]
[1779458406762,24.29,77136.18,73.8,-0.43409,0.00046,13.75847]
[1779458406776,24.29,77136.18,73.8,-0.43409,0.00046,13.75847]
[1779458406830,24.29,77136.18,73.8,-0.43409,0.00046,13.75847]
[1779458406836,24.29,77136.18,73.8,-0.43409,0.00046,13.75847]
[1779458406861,24.29,77136.18,73.8,-0.43409,0.00046,13.75847]
[1779458407173,24.29,77136.18,73.8,-0.43409,0.00046,13.75847]
[1779458407417,24.29,77141.08,73.8,-0.43182,0.00046,13.74594]
[1779458407871,24.29,77141.08,73.8,-0.43182,0.00046,13.74594]
[1779458407874,24.29,77141.08,73.8,-0.43182,0.00046,13.74594]
[1779458408191,24.29,77142.99,73.8,-0.43093,0.00046,13.74093]
[1779458410852,24.29,77141.45,73.8,-0.43164,0.00046,13.74497]
[1779458410970,24.29,77141.45,73.8,-0.43164,0.00046,13.74497]
[1779458411022,24.29,77141.45,73.8,-0.43164,0.00046,13.74497]
[1779458411038,24.29,77141.45,73.8,-0.43164,0.00046,13.74497]
[1779458411055,24.29,77141.45,73.8,-0.43164,0.00046,13.74497]
[1779458411100,24.29,77141.45,73.8,-0.43164,0.00046,13.74497]
[1779458411157,24.29,77141.45,73.8,-0.43164,0.00046,13.74497]
[1779458411170,24.29,77141.45,73.8,-0.43164,0.00046,13.74497]
[1779458411243,24.29,77141.45,73.8,-0.43164,0.00046,13.74497]
[1779458411299,24.29,77141.45,73.8,-0.43164,0.00046,13.74497]
[1779458411370,24.29,77141.45,73.8,-0.43164,0.00046,13.74497]
[1779458411371,24.29,77136.7,73.8,-0.43384,0.00046,13.75715]
[1779458411552,24.29,77136.7,73.8,-0.43384,0.00046,13.75715]
[1779458411608,24.29,77136.7,73.8,-0.43384,0.00046,13.75715]
[1779458412048,24.29,77136.7,73.8,-0.43384,0.00046,13.75715]
[1779458412104,24.29,77136.7,73.8,-0.43384,0.00046,13.75715]
[1779458412232,24.29,77136.7,73.8,-0.43384,0.00046,13.75715]
[1779458412309,24.29,77122.15,73.8,-0.4406,0.00046,13.79186]
[1779458412650,24.29,77122.15,73.8,-0.4406,0.00046,13.79186]
[1779458413526,24.29,77119.9,73.8,-0.44164,0.00046,13.79687]
[1779458414154,24.29,77119.9,73.8,-0.44164,0.00046,13.79687]
[1779458414446,24.29,77119.9,73.8,-0.44164,0.00046,13.79687]
[1779458414203,24.29,77120.29,73.8,-0.44146,0.00046,13.796]
[1779458414525,24.29,77120.29,73.8,-0.44146,0.00046,13.796]
[1779458415293,24.29,77120.29,73.8,-0.44146,0.00046,13.796]
[1779458415311,24.29,77120.29,73.8,-0.44146,0.00046,13.796]
[1779458415319,24.29,77125.78,73.8,-0.43891,0.00046,13.78356]
[1779458416404,24.29,77125.78,73.8,-0.43891,0.00046,13.78356]
[1779458416380,24.29,77131.9,73.8,-0.43607,0.00046,13.76902]
[1779458416841,24.29,77131.9,73.8,-0.43607,0.00046,13.76902]
[1779458417285,24.29,77131.9,73.8,-0.43607,0.00046,13.76902]
[1779458417440,24.29,77134.07,73.8,-0.43506,0.00046,13.7637]
[1779458417546,24.29,77134.07,73.8,-0.43506,0.00046,13.7637]
[1779458417621,24.29,77134.07,73.8,-0.43506,0.00046,13.7637]
[1779458417632,24.29,77134.07,73.8,-0.43506,0.00046,13.7637]
[1779458417652,24.29,77134.07,73.8,-0.43506,0.00046,13.7637]
[1779458417659,24.29,77134.07,73.8,-0.43506,0.00046,13.7637]
[1779458418283,24.29,77134.07,73.8,-0.43506,0.00046,13.7637]
[1779458418328,24.29,77134.07,73.8,-0.43506,0.00046,13.7637]
[1779458418353,24.29,77143.57,73.8,-0.43066,0.00046,13.73936]
[1779458419150,24.29,77150.2,73.8,-0.42759,0.00046,13.72139]
[1779458419953,24.29,77150.2,73.8,-0.42759,0.00046,13.72139]
[1779458420413,24.29,77149.55,73.8,-0.42789,0.00046,13.72318]
[1779458422028,24.29,77147.47,73.8,-0.42885,0.00046,13.72888]
[1779458422413,24.29,77148.62,73.8,-0.42832,0.00046,13.72573]
[1779458422807,24.29,77148.62,73.8,-0.42832,0.00046,13.72573]
[1779458424106,24.29,77150.58,73.8,-0.42741,0.00046,13.72032]
[1779458424187,24.29,77155.47,73.8,-0.42515,0.00046,13.70651]
[1779458426181,24.29,77156.2,73.8,-0.42482,0.00046,13.70442]
[1779458426283,24.29,77156.2,73.8,-0.42482,0.00046,13.70442]
[1779458427210,24.29,77150.44,73.8,-0.42748,0.00046,13.72071]
[1779458427669,24.29,77150.44,73.8,-0.42748,0.00046,13.72071]
[1779458430454,24.29,77150.67,73.8,-0.42737,0.00046,13.72007]
[1779458430467,24.29,77150.67,73.8,-0.42737,0.00046,13.72007]
[1779458431238,24.29,77142.91,73.8,-0.43093,0.00046,13.73454]
[1779458432245,24.28,77139.35,73.8,-0.43257,0.00046,13.74378]
[1779458433003,24.28,77139.35,73.8,-0.43257,0.00046,13.74378]
[1779458433366,24.28,77142.96,73.8,-0.4309,0.00046,13.73437]
[1779458435414,24.28,77144.42,73.8,-0.43022,0.00046,13.73049]
[1779458437280,24.28,77140.14,73.8,-0.4322,0.00046,13.74173]
[1779458441481,24.28,77136.22,73.8,-0.43401,0.00046,13.75168]
[1779458442605,24.28,77134.55,73.8,-0.43479,0.00046,13.75584]
[1779458442711,24.28,77134.55,73.8,-0.43479,0.00046,13.75584]
[1779458442754,24.28,77134.55,73.8,-0.43479,0.00046,13.75584]
[1779458442761,24.28,77134.55,73.8,-0.43479,0.00046,13.75584]
[1779458442797,24.28,77134.55,73.8,-0.43479,0.00046,13.75584]
[1779458442836,24.28,77134.55,73.8,-0.43479,0.00046,13.75584]
[1779458442949,24.28,77134.55,73.8,-0.43479,0.00046,13.75584]
[1779458443297,24.28,77134.55,73.8,-0.43479,0.00046,13.75584]
[1779458443465,24.28,77123.14,73.8,-0.44008,0.00046,13.78296]
[1779458444329,24.28,77118.01,73.8,-0.44247,0.00047,13.79436]
[1779458444504,24.28,77118.01,73.8,-0.44247,0.00047,13.79436]
[1779458444506,24.28,77118.01,73.8,-0.44247,0.00047,13.79436]
[1779458445077,24.28,77118.01,73.8,-0.44247,0.00047,13.79436]
[1779458445785,24.28,77117.72,73.8,-0.4426,0.00047,13.79498]
[1779458447053,24.28,77118.03,73.8,-0.44246,0.00047,13.7943]
[1779458447094,24.28,77118.03,73.8,-0.44246,0.00047,13.7943]
[1779458447350,24.28,77117.99,73.8,-0.44248,0.00047,13.79439]
[1779458447858,24.28,77117.99,73.8,-0.44248,0.00047,13.79439]
[1779458447860,24.28,77117.99,73.8,-0.44248,0.00047,13.79439]
[1779458448357,24.28,77112.07,73.8,-0.44523,0.00047,13.80693]
[1779458451099,24.28,77111.57,73.8,-0.44546,0.00047,13.80795]
[1779458451267,24.28,77111.57,73.8,-0.44546,0.00047,13.80795]
[1779458451377,24.28,77111.57,73.8,-0.44546,0.00047,13.80795]
[1779458451378,24.28,77111.57,73.8,-0.44546,0.00047,13.80795]
[1779458451410,24.28,77114.39,73.8,-0.44415,0.00047,13.80209]
[1779458452040,24.28,77114.39,73.8,-0.44415,0.00047,13.80209]
[1779458452151,24.28,77114.39,73.8,-0.44415,0.00047,13.80209]
[1779458452249,24.28,77114.39,73.8,-0.44415,0.00047,13.80209]
[1779458452452,24.28,77123.07,73.8,-0.44011,0.00046,13.78309]
[1779458453133,24.28,77123.07,73.8,-0.44011,0.00046,13.78309]
[1779458453220,24.28,77123.07,73.8,-0.44011,0.00046,13.78309]
[1779458453244,24.28,77123.07,73.8,-0.44011,0.00046,13.78309]
[1779458453284,24.28,77123.07,73.8,-0.44011,0.00046,13.78309]
[1779458453402,24.28,77123.07,73.8,-0.44011,0.00046,13.78309]
[1779458453455,24.28,77124.59,73.8,-0.4394,0.00046,13.77962]
[1779458453821,24.28,77124.59,73.8,-0.4394,0.00046,13.77962]
[1779458453843,24.28,77124.59,73.8,-0.4394,0.00046,13.77962]
[1779458454026,24.28,77124.59,73.8,-0.4394,0.00046,13.77962]
[1779458454091,24.28,77124.59,73.8,-0.4394,0.00046,13.77962]
[1779458454207,24.28,77124.59,73.8,-0.4394,0.00046,13.77962]
[1779458454209,24.28,77124.59,73.8,-0.4394,0.00046,13.77962]
[1779458454315,24.28,77124.59,73.8,-0.4394,0.00046,13.77962]
[1779458454411,24.28,77109.85,73.8,-0.44627,0.00047,13.81146]
[1779458454539,24.28,77109.85,73.8,-0.44627,0.00047,13.81146]
[1779458454590,24.28,77109.85,73.8,-0.44627,0.00047,13.81146]
[1779458455442,24.28,77109.85,73.8,-0.44627,0.00047,13.81146]
[1779458455418,24.28,77102.48,73.8,-0.4497,0.00047,13.82584]
[1779458455725,24.28,77102.48,73.8,-0.4497,0.00047,13.82584]
[1779458455768,24.28,77102.48,73.8,-0.4497,0.00047,13.82584]
[1779458455779,24.28,77102.48,73.8,-0.4497,0.00047,13.82584]
[1779458455847,24.28,77102.48,73.8,-0.4497,0.00047,13.82584]
[1779458456510,24.28,77102.48,73.8,-0.4497,0.00047,13.82584]
[1779458456425,24.28,77107.48,73.8,-0.44737,0.00047,13.81619]
[1779458456858,24.28,77107.48,73.8,-0.44737,0.00047,13.81619]
[1779458457305,24.28,77107.48,73.8,-0.44737,0.00047,13.81619]
[1779458457311,24.28,77107.48,73.8,-0.44737,0.00047,13.81619]
[1779458457380,24.28,77107.48,73.8,-0.44737,0.00047,13.81619]
[1779458457433,24.28,77110.13,73.8,-0.44614,0.00047,13.81089]
[1779458457527,24.28,77110.13,73.8,-0.44614,0.00047,13.81089]
[1779458458440,24.28,77114.02,73.8,-0.44432,0.00047,13.80286]
[1779458458743,24.28,77114.02,73.8,-0.44432,0.00047,13.80286]
[1779458459038,24.28,77114.02,73.8,-0.44432,0.00047,13.80286]
[1779458459346,24.28,77114.02,73.8,-0.44432,0.00047,13.80286]
[1779458459447,24.28,77115.82,73.8,-0.44348,0.00047,13.79905]
[1779458459551,24.28,77115.82,73.8,-0.44348,0.00047,13.79905]
[1779458459909,24.28,77115.82,73.8,-0.44348,0.00047,13.79905]
[1779458460454,24.28,77116.1,73.8,-0.44336,0.00047,13.79846]
[1779458460634,24.28,77116.1,73.8,-0.44336,0.00047,13.79846]
[1779458460889,24.28,77116.1,73.8,-0.44336,0.00047,13.79846]
[1779458461461,24.28,77112.9,73.8,-0.44485,0.00047,13.80521]
[1779458461724,24.28,77112.9,73.8,-0.44485,0.00047,13.80521]
[1779458461880,24.28,77112.9,73.8,-0.44485,0.00047,13.80521]
[1779458462468,24.28,77106.42,73.8,-0.44787,0.00047,13.81828]
[1779458462537,24.28,77106.42,73.8,-0.44787,0.00047,13.81828]
[1779458463077,24.28,77106.42,73.8,-0.44787,0.00047,13.81828]
[1779458463084,24.28,77106.42,73.8,-0.44787,0.00047,13.81828]
[1779458463448,24.28,77106.42,73.8,-0.44787,0.00047,13.81828]
[1779458463479,24.28,77106.42,73.8,-0.44787,0.00047,13.81828]
[1779458463702,24.28,77107.81,73.8,-0.44722,0.00047,13.81555]
[1779458463731,24.28,77107.81,73.8,-0.44722,0.00047,13.81555]
[1779458464020,24.28,77107.81,73.8,-0.44722,0.00047,13.81555]
[1779458464084,24.28,77107.81,73.8,-0.44722,0.00047,13.81555]
[1779458464404,24.28,77107.81,73.8,-0.44722,0.00047,13.81555]
[1779458464482,24.28,77117.21,73.8,-0.44284,0.00047,13.79608]
[1779458464838,24.28,77117.21,73.8,-0.44284,0.00047,13.79608]
[1779458464840,24.28,77117.21,73.8,-0.44284,0.00047,13.79608]
[1779458465489,24.28,77124.92,73.8,-0.43925,0.00046,13.77887]
[1779458465783,24.28,77124.92,73.8,-0.43925,0.00046,13.77887]
[1779458465817,24.28,77124.92,73.8,-0.43925,0.00046,13.77887]
[1779458465841,24.28,77124.92,73.8,-0.43925,0.00046,13.77887]
[1779458465888,24.28,77124.92,73.8,-0.43925,0.00046,13.77887]
[1779458465910,24.28,77124.92,73.8,-0.43925,0.00046,13.77887]
[1779458466057,24.28,77124.92,73.8,-0.43925,0.00046,13.77887]
[1779458466332,24.28,77124.92,73.8,-0.43925,0.00046,13.77887]
[1779458466404,24.28,77124.92,73.8,-0.43925,0.00046,13.77887]
[1779458466436,24.28,77124.92,73.8,-0.43925,0.00046,13.77887]
[1779458466495,24.28,77131.87,73.8,-0.43602,0.00046,13.76241]
[1779458466580,24.28,77131.87,73.8,-0.43602,0.00046,13.76241]
[1779458466688,24.28,77131.87,73.8,-0.43602,0.00046,13.76241]
[1779458466770,24.28,77131.87,73.8,-0.43602,0.00046,13.76241]
[1779458466779,24.28,77131.87,73.8,-0.43602,0.00046,13.76241]
[1779458467518,24.28,77131.87,73.8,-0.43602,0.00046,13.76241]
[1779458467504,24.28,77140.79,73.8,-0.43189,0.00046,13.73994]
[1779458467554,24.28,77140.79,73.8,-0.43189,0.00046,13.73994]
[1779458467708,24.28,77140.79,73.8,-0.43189,0.00046,13.73994]
[1779458468197,24.28,77140.79,73.8,-0.43189,0.00046,13.73994]
[1779458468293,24.28,77140.79,73.8,-0.43189,0.00046,13.73994]
[1779458468313,24.28,77140.79,73.8,-0.43189,0.00046,13.73994]
[1779458468511,24.28,77138.62,73.8,-0.43289,0.00046,13.74552]
[1779458468541,24.28,77138.62,73.8,-0.43289,0.00046,13.74552]
[1779458468600,24.28,77138.62,73.8,-0.43289,0.00046,13.74552]
[1779458468610,24.28,77138.62,73.8,-0.43289,0.00046,13.74552]
[1779458468637,24.28,77138.62,73.8,-0.43289,0.00046,13.74552]
[1779458468671,24.28,77138.62,73.8,-0.43289,0.00046,13.74552]
[1779458468752,24.28,77138.62,73.8,-0.43289,0.00046,13.74552]
[1779458468897,24.28,77138.62,73.8,-0.43289,0.00046,13.74552]
[1779458469124,24.28,77138.62,73.8,-0.43289,0.00046,13.74552]
[1779458469516,24.28,77138.62,73.8,-0.43289,0.00046,13.74552]
[1779458469524,24.27,77126.27,73.8,-0.43862,0.00046,13.7757]
[1779458469597,24.27,77126.27,73.8,-0.43862,0.00046,13.7757]
[1779458469607,24.27,77126.27,73.8,-0.43862,0.00046,13.7757]
[1779458469858,24.27,77126.27,73.8,-0.43862,0.00046,13.7757]
[1779458470193,24.27,77126.27,73.8,-0.43862,0.00046,13.7757]
[1779458470399,24.27,77126.27,73.8,-0.43862,0.00046,13.7757]
[1779458470428,24.27,77126.27,73.8,-0.43862,0.00046,13.7757]
[1779458470495,24.27,77126.27,73.8,-0.43862,0.00046,13.7757]
[1779458470531,24.28,77108.22,73.8,-0.44702,0.00047,13.8147]
[1779458470626,24.28,77108.22,73.8,-0.44702,0.00047,13.8147]
[1779458471228,24.28,77108.22,73.8,-0.44702,0.00047,13.8147]
[1779458471273,24.28,77108.22,73.8,-0.44702,0.00047,13.8147]
[1779458471532,24.28,77108.22,73.8,-0.44702,0.00047,13.8147]
[1779458471553,24.28,77107.43,73.8,-0.44739,0.00047,13.81628]
[1779458471573,24.28,77107.43,73.8,-0.44739,0.00047,13.81628]
[1779458471582,24.28,77107.43,73.8,-0.44739,0.00047,13.81628]
[1779458471697,24.28,77107.43,73.8,-0.44739,0.00047,13.81628]
[1779458471708,24.28,77107.43,73.8,-0.44739,0.00047,13.81628]
[1779458471811,24.28,77107.43,73.8,-0.44739,0.00047,13.81628]
[1779458471949,24.28,77107.43,73.8,-0.44739,0.00047,13.81628]
[1779458472203,24.28,77107.43,73.8,-0.44739,0.00047,13.81628]
[1779458472210,24.28,77107.43,73.8,-0.44739,0.00047,13.81628]
[1779458472545,24.28,77113.89,73.8,-0.44438,0.00047,13.80313]
[1779458472951,24.28,77113.89,73.8,-0.44438,0.00047,13.80313]
[1779458472963,24.28,77113.89,73.8,-0.44438,0.00047,13.80313]
[1779458472981,24.28,77113.89,73.8,-0.44438,0.00047,13.80313]
[1779458473039,24.28,77113.89,73.8,-0.44438,0.00047,13.80313]
[1779458473451,24.28,77113.89,73.8,-0.44438,0.00047,13.80313]
[1779458473335,24.28,77113.89,73.8,-0.44438,0.00047,13.80313]
[1779458473834,24.28,77113.89,73.8,-0.44438,0.00047,13.80313]
[1779458474435,24.28,77113.89,73.8,-0.44438,0.00047,13.80313]
[1779458474533,24.28,77125.05,73.8,-0.43919,0.00046,13.77854]
[1779458474604,24.28,77125.05,73.8,-0.43919,0.00046,13.77854]
[1779458474635,24.28,77125.05,73.8,-0.43919,0.00046,13.77854]
[1779458475219,24.28,77125.05,73.8,-0.43919,0.00046,13.77854]
[1779458476200,24.28,77124.46,73.8,-0.43946,0.00046,13.7799]
[1779458476288,24.28,77124.46,73.8,-0.43946,0.00046,13.7799]
[1779458476344,24.28,77121.36,73.8,-0.4409,0.00047,13.78693]
[1779458476853,24.28,77121.36,73.8,-0.4409,0.00047,13.78693]
[1779458477271,24.28,77116.43,73.8,-0.4432,0.00047,13.79773]
[1779458477879,24.28,77116.43,73.8,-0.4432,0.00047,13.79773]
[1779458478009,24.28,77117.86,73.8,-0.44253,0.00047,13.79464]
[1779458480519,24.28,77119.75,73.8,-0.44165,0.00047,13.7905]
[1779458481318,24.27,77121.09,73.8,-0.44102,0.00047,13.78751]
[1779458481569,24.27,77121.09,73.8,-0.44102,0.00047,13.78751]
[1779458482180,24.27,77115.4,73.8,-0.44367,0.00047,13.79991]
[1779458484230,24.27,77120.92,73.8,-0.4411,0.00047,13.78788]
[1779458485814,24.27,77119.44,73.8,-0.44179,0.00047,13.79115]
[1779458486287,24.27,77119.73,73.8,-0.44165,0.00047,13.79051]
[1779458486719,24.27,77116.35,73.8,-0.44323,0.00047,13.79786]
[1779458487760,24.27,77116.35,73.8,-0.44323,0.00047,13.79786]
[1779458487861,24.27,77116.26,73.8,-0.44327,0.00047,13.79805]
[1779458490993,24.27,77116.56,73.8,-0.44313,0.00047,13.7974]
[1779458491458,24.27,77119.46,73.8,-0.44175,0.00047,13.78456]
[1779458491756,24.27,77119.46,73.8,-0.44175,0.00047,13.78456]
[1779458491770,24.27,77119.46,73.8,-0.44175,0.00047,13.78456]
[1779458492321,24.27,77119.46,73.8,-0.44175,0.00047,13.78456]
[1779458492423,24.27,77124.58,73.8,-0.43936,0.00047,13.77301]
[1779458492605,24.27,77124.58,73.8,-0.43936,0.00047,13.77301]
[1779458492889,24.27,77124.58,73.8,-0.43936,0.00047,13.77301]
[1779458492908,24.27,77124.58,73.8,-0.43936,0.00047,13.77301]
[1779458493398,24.27,77129.4,73.8,-0.43712,0.00046,13.7617]
[1779458494406,24.27,77129.4,73.8,-0.43712,0.00046,13.7617]
[1779458494438,24.27,77123.23,73.8,-0.43999,0.00047,13.7761]
[1779458496547,24.27,77120.84,73.8,-0.4411,0.00047,13.78148]
[1779458495941,24.27,77116.84,73.8,-0.44297,0.00047,13.79025]
[1779458496817,24.27,77116.84,73.8,-0.44297,0.00047,13.79025]
[1779458497055,24.27,77116.84,73.8,-0.44297,0.00047,13.79025]
[1779458497351,24.27,77116.84,73.8,-0.44297,0.00047,13.79025]
[1779458497807,24.27,77118.58,73.8,-0.44215,0.00047,13.78647]
[1779458498030,24.27,77118.58,73.8,-0.44215,0.00047,13.78647]
[1779458498540,24.27,77118.58,73.8,-0.44215,0.00047,13.78647]
[1779458498036,24.27,77119.46,73.8,-0.44174,0.00047,13.78453]
[1779458499187,24.27,77119.46,73.8,-0.44174,0.00047,13.78453]
[1779458499212,24.27,77119.46,73.8,-0.44174,0.00047,13.78453]
[1779458499264,24.27,77122.7,73.8,-0.44023,0.00047,13.77728]
[1779458499719,24.27,77122.7,73.8,-0.44023,0.00047,13.77728]
[1779458499829,24.27,77122.7,73.8,-0.44023,0.00047,13.77728]
[1779458499844,24.27,77122.68,73.8,-0.44024,0.00047,13.77732]
[1779458501204,24.27,77122.68,73.8,-0.44024,0.00047,13.77732]
[1779458501523,24.27,77119.17,73.8,-0.44188,0.00047,13.78516]
[1779458501583,24.27,77119.17,73.8,-0.44188,0.00047,13.78516]
[1779458501693,24.27,77119.17,73.8,-0.44188,0.00047,13.78516]
[1779458502755,24.27,77113.96,73.8,-0.4443,0.00047,13.79635]
[1779458505235,24.26,77111.59,73.8,-0.4454,0.00047,13.80127]
[1779458505239,24.26,77111.59,73.8,-0.4454,0.00047,13.80127]
[1779458505272,24.26,77111.59,73.8,-0.4454,0.00047,13.80127]
[1779458505509,24.26,77110.99,73.8,-0.44568,0.00047,13.80249]
[1779458506204,24.26,77110.99,73.8,-0.44568,0.00047,13.80249]
[1779458506224,24.26,77110.99,73.8,-0.44568,0.00047,13.80249]
[1779458506242,24.26,77110.99,73.8,-0.44568,0.00047,13.80249]
[1779458506243,24.26,77110.99,73.8,-0.44568,0.00047,13.80249]
[1779458506264,24.26,77110.99,73.8,-0.44568,0.00047,13.80249]
[1779458506458,24.26,77110.99,73.8,-0.44568,0.00047,13.80249]
[1779458506546,24.26,77106.62,73.8,-0.44772,0.00047,13.81125]
[1779458506750,24.26,77106.62,73.8,-0.44772,0.00047,13.81125]
[1779458506888,24.26,77106.62,73.8,-0.44772,0.00047,13.81125]
[1779458506955,24.26,77106.62,73.8,-0.44772,0.00047,13.81125]
[1779458507108,24.26,77106.62,73.8,-0.44772,0.00047,13.81125]
[1779458507314,24.26,77106.62,73.8,-0.44772,0.00047,13.81125]
[1779458507371,24.26,77106.62,73.8,-0.44772,0.00047,13.81125]
[1779458507393,24.26,77106.62,73.8,-0.44772,0.00047,13.81125]
[1779458507517,24.26,77106.62,73.8,-0.44772,0.00047,13.81125]
[1779458507867,24.26,77091.77,73.8,-0.45466,0.00047,13.83831]
[1779458507996,24.26,77091.77,73.8,-0.45466,0.00047,13.83831]
[1779458508252,24.26,77091.77,73.8,-0.45466,0.00047,13.83831]
[1779458508314,24.26,77091.77,73.8,-0.45466,0.00047,13.83831]
[1779458508441,24.26,77091.77,73.8,-0.45466,0.00047,13.83831]
[1779458508542,24.26,77080.4,73.8,-0.45999,0.00047,13.85619]
[1779458508862,24.26,77080.4,73.8,-0.45999,0.00047,13.85619]
[1779458509112,24.26,77080.4,73.8,-0.45999,0.00047,13.85619]
[1779458509153,24.26,77080.4,73.8,-0.45999,0.00047,13.85619]
[1779458509203,24.26,77085.83,73.8,-0.45744,0.00047,13.84795]
[1779458509697,24.26,77085.83,73.8,-0.45744,0.00047,13.84795]
[1779458510236,24.26,77084.73,73.8,-0.45796,0.00047,13.84967]
[1779458511473,24.26,77087.82,73.8,-0.45651,0.00047,13.84479]
[1779458513981,24.26,77088.45,73.8,-0.45621,0.00047,13.84378]
[1779458514328,24.26,77089.62,73.8,-0.45567,0.00047,13.84187]
[1779458514716,24.26,77089.62,73.8,-0.45567,0.00047,13.84187]
[1779458514855,24.26,77083.85,73.8,-0.45837,0.00047,13.85102]
[1779458516480,24.26,77087.92,73.8,-0.45646,0.00047,13.84464]
[1779458517554,24.26,77092.23,73.8,-0.45445,0.00047,13.83753]
[1779458518882,24.26,77088.14,73.8,-0.45636,0.00047,13.84429]
[1779458521036,24.26,77090.76,73.8,-0.45513,0.00047,13.84]
[1779458521170,24.26,77090.76,73.8,-0.45513,0.00047,13.84]
[1779458521451,24.26,77091.93,73.8,-0.45459,0.00047,13.83805]
[1779458521784,24.26,77091.93,73.8,-0.45459,0.00047,13.83805]
[1779458521794,24.26,77091.93,73.8,-0.45459,0.00047,13.83805]
[1779458522253,24.26,77091.93,73.8,-0.45459,0.00047,13.83805]
[1779458522260,24.26,77091.93,73.8,-0.45459,0.00047,13.83805]
[1779458522324,24.26,77091.93,73.8,-0.45459,0.00047,13.83805]
[1779458522483,24.26,77099.56,73.8,-0.45102,0.00047,13.82464]
[1779458523577,24.26,77099.56,73.8,-0.45102,0.00047,13.82464]
[1779458523585,24.26,77105.94,73.8,-0.44804,0.00047,13.81258]
[1779458523751,24.26,77105.94,73.8,-0.44804,0.00047,13.81258]
[1779458523853,24.26,77105.94,73.8,-0.44804,0.00047,13.81258]
[1779458523863,24.26,77105.94,73.8,-0.44804,0.00047,13.81258]
[1779458523872,24.26,77105.94,73.8,-0.44804,0.00047,13.81258]
[1779458524009,24.26,77105.94,73.8,-0.44804,0.00047,13.81258]
[1779458524227,24.26,77105.94,73.8,-0.44804,0.00047,13.81258]
[1779458524402,24.26,77105.94,73.8,-0.44804,0.00047,13.81258]
[1779458524403,24.26,77105.94,73.8,-0.44804,0.00047,13.81258]
[1779458524483,24.26,77105.68,73.8,-0.44816,0.00047,13.81308]
[1779458525243,24.26,77098.5,73.8,-0.45151,0.00047,13.82656]
[1779458526365,24.26,77098.5,73.8,-0.45151,0.00047,13.82656]
[1779458527306,24.26,77097.1,73.8,-0.45217,0.00047,13.82908]
[1779458528632,24.26,77093.0,73.8,-0.45409,0.00047,13.83623]
[1779458528633,24.26,77093.0,73.8,-0.45409,0.00047,13.83623]
[1779458528755,24.26,77093.0,73.8,-0.45409,0.00047,13.83623]
[1779458528776,24.26,77093.0,73.8,-0.45409,0.00047,13.83623]
[1779458528850,24.26,77093.0,73.8,-0.45409,0.00047,13.83623]
[1779458528969,24.26,77093.0,73.8,-0.45409,0.00047,13.83623]
[1779458529240,24.26,77093.0,73.8,-0.45409,0.00047,13.83623]
[1779458529403,24.26,77093.0,73.8,-0.45409,0.00047,13.83623]
[1779458529466,24.26,77093.0,73.8,-0.45409,0.00047,13.83623]
[1779458529567,24.26,77096.72,73.8,-0.45235,0.00047,13.82976]
[1779458530583,24.26,77106.55,73.8,-0.44776,0.00047,13.81139]
[1779458530768,24.26,77106.55,73.8,-0.44776,0.00047,13.81139]
[1779458530813,24.26,77106.55,73.8,-0.44776,0.00047,13.81139]
[1779458530921,24.26,77106.55,73.8,-0.44776,0.00047,13.81139]
[1779458531002,24.26,77106.55,73.8,-0.44776,0.00047,13.81139]
[1779458531061,24.26,77106.55,73.8,-0.44776,0.00047,13.81139]
[1779458531205,24.26,77106.55,73.8,-0.44776,0.00047,13.81139]
[1779458531225,24.26,77106.55,73.8,-0.44776,0.00047,13.81139]
[1779458531562,24.26,77113.3,73.8,-0.44461,0.00047,13.79772]
[1779458531845,24.26,77113.3,73.8,-0.44461,0.00047,13.79772]
[1779458531969,24.26,77113.3,73.8,-0.44461,0.00047,13.79772]
[1779458531972,24.26,77113.3,73.8,-0.44461,0.00047,13.79772]
[1779458531979,24.26,77113.3,73.8,-0.44461,0.00047,13.79772]
[1779458532026,24.26,77113.3,73.8,-0.44461,0.00047,13.79772]
[1779458532160,24.26,77113.3,73.8,-0.44461,0.00047,13.79772]
[1779458532441,24.26,77123.6,73.8,-0.43981,0.00047,13.7752]
[1779458533128,24.26,77123.6,73.8,-0.43981,0.00047,13.7752]
[1779458533290,24.26,77123.6,73.8,-0.43981,0.00047,13.7752]
[1779458533485,24.26,77123.6,73.8,-0.43981,0.00047,13.7752]
[1779458533494,24.26,77123.6,73.8,-0.43981,0.00047,13.7752]
[1779458533497,24.26,77123.6,73.8,-0.43981,0.00047,13.7752]
[1779458533515,24.26,77123.6,73.8,-0.43981,0.00047,13.7752]
[1779458533617,24.26,77116.83,73.8,-0.44296,0.00047,13.79023]
[1779458533984,24.26,77116.83,73.8,-0.44296,0.00047,13.79023]
[1779458535494,24.26,77114.12,73.8,-0.44422,0.00047,13.796]
[1779458535537,24.26,77108.0,73.8,-0.44708,0.00047,13.80852]
[1779458535639,24.26,77108.0,73.8,-0.44708,0.00047,13.80852]
[1779458535932,24.26,77108.0,73.8,-0.44708,0.00047,13.80852]
[1779458535933,24.26,77108.0,73.8,-0.44708,0.00047,13.80852]
[1779458535959,24.26,77108.0,73.8,-0.44708,0.00047,13.80852]
[1779458536009,24.26,77108.0,73.8,-0.44708,0.00047,13.80852]
[1779458536306,24.26,77108.0,73.8,-0.44708,0.00047,13.80852]
[1779458536389,24.26,77108.0,73.8,-0.44708,0.00047,13.80852]
[1779458536472,24.26,77107.96,73.8,-0.44709,0.00047,13.8086]
[1779458536811,24.26,77107.96,73.8,-0.44709,0.00047,13.8086]
[1779458538214,24.26,77105.89,73.8,-0.44806,0.00047,13.81267]
[1779458538219,24.26,77105.89,73.8,-0.44806,0.00047,13.81267]
[1779458538223,24.26,77105.89,73.8,-0.44806,0.00047,13.81267]
[1779458538232,24.26,77105.89,73.8,-0.44806,0.00047,13.81267]
[1779458538275,24.26,77105.89,73.8,-0.44806,0.00047,13.81267]
[1779458538292,24.26,77105.89,73.8,-0.44806,0.00047,13.81267]
[1779458538316,24.26,77105.89,73.8,-0.44806,0.00047,13.81267]
[1779458538940,24.26,77106.17,73.8,-0.44793,0.00047,13.81212]
[1779458538941,24.26,77106.17,73.8,-0.44793,0.00047,13.81212]
[1779458539298,24.26,77106.17,73.8,-0.44793,0.00047,13.81212]
[1779458539611,24.26,77106.17,73.8,-0.44793,0.00047,13.81212]
[1779458539399,24.26,77101.99,73.8,-0.44988,0.00047,13.82013]
[1779458539885,24.26,77101.99,73.8,-0.44988,0.00047,13.82013]
[1779458540543,24.26,77101.99,73.8,-0.44988,0.00047,13.82013]
[1779458541070,24.26,77098.9,73.8,-0.45133,0.00047,13.82583]
[1779458544379,24.26,77100.47,73.8,-0.45059,0.00047,13.82295]
[1779458544500,24.26,77100.47,73.8,-0.45059,0.00047,13.82295]
[1779458544502,24.26,77100.47,73.8,-0.45059,0.00047,13.82295]
[1779458544518,24.26,77100.47,73.8,-0.45059,0.00047,13.82295]
[1779458544543,24.26,77101.04,73.8,-0.45032,0.00047,13.8219]
[1779458544889,24.26,77101.04,73.8,-0.45032,0.00047,13.8219]
[1779458545210,24.26,77101.04,73.8,-0.45032,0.00047,13.8219]
[1779458545261,24.26,77098.0,73.8,-0.45175,0.00047,13.82746]
[1779458548119,24.26,77093.11,73.8,-0.45403,0.00047,13.83603]
[1779458550723,24.26,77094.13,73.8,-0.45355,0.00047,13.83428]
[1779458550725,24.26,77094.13,73.8,-0.45355,0.00047,13.83428]
[1779458550752,24.26,77094.13,73.8,-0.45355,0.00047,13.83428]
[1779458551140,24.26,77097.79,73.8,-0.45182,0.00047,13.82133]
[1779458551702,24.26,77097.79,73.8,-0.45182,0.00047,13.82133]
[1779458551803,24.26,77097.79,73.8,-0.45182,0.00047,13.82133]
[1779458551808,24.26,77097.79,73.8,-0.45182,0.00047,13.82133]
[1779458551847,24.26,77097.79,73.8,-0.45182,0.00047,13.82133]
[1779458551882,24.26,77097.79,73.8,-0.45182,0.00047,13.82133]
[1779458552477,24.26,77097.79,73.8,-0.45182,0.00047,13.82133]
[1779458552613,24.26,77097.79,73.8,-0.45182,0.00047,13.82133]
[1779458552493,24.26,77087.41,73.8,-0.45668,0.00047,13.83896]
[1779458552671,24.26,77087.41,73.8,-0.45668,0.00047,13.83896]
[1779458552682,24.26,77087.41,73.8,-0.45668,0.00047,13.83896]
[1779458552759,24.26,77087.41,73.8,-0.45668,0.00047,13.83896]
[1779458552815,24.26,77087.41,73.8,-0.45668,0.00047,13.83896]
[1779458552909,24.26,77087.41,73.8,-0.45668,0.00047,13.83896]
[1779458552957,24.26,77087.41,73.8,-0.45668,0.00047,13.83896]
[1779458553069,24.26,77087.41,73.8,-0.45668,0.00047,13.83896]
[1779458553243,24.26,77087.41,73.8,-0.45668,0.00047,13.83896]
[1779458553311,24.26,77087.41,73.8,-0.45668,0.00047,13.83896]
[1779458553545,24.26,77087.41,73.8,-0.45668,0.00047,13.83896]
[1779458553628,24.26,77066.9,73.8,-0.4663,0.00047,13.86772]
[1779458553719,24.26,77066.9,73.8,-0.4663,0.00047,13.86772]
[1779458553783,24.26,77066.9,73.8,-0.4663,0.00047,13.86772]
[1779458553830,24.26,77066.9,73.8,-0.4663,0.00047,13.86772]
[1779458553873,24.26,77066.9,73.8,-0.4663,0.00047,13.86772]
[1779458553982,24.26,77066.9,73.8,-0.4663,0.00047,13.86772]
[1779458554277,24.26,77066.9,73.8,-0.4663,0.00047,13.86772]
[1779458554326,24.26,77066.9,73.8,-0.4663,0.00047,13.86772]
[1779458554414,24.26,77066.9,73.8,-0.4663,0.00047,13.86772]
[1779458554422,24.26,77066.9,73.8,-0.4663,0.00047,13.86772]
[1779458554669,24.26,77066.9,73.8,-0.4663,0.00047,13.86772]
[1779458554642,24.26,77078.6,73.8,-0.46081,0.00047,13.8523]
[1779458555179,24.26,77082.24,73.8,-0.4591,0.00047,13.84697]
[1779458556004,24.26,77082.24,73.8,-0.4591,0.00047,13.84697]
[1779458556800,24.26,77081.28,73.8,-0.45956,0.00047,13.8484]
[1779458559624,24.26,77085.5,73.8,-0.45758,0.00047,13.842]
[1779458560344,24.26,77085.5,73.8,-0.45758,0.00047,13.842]
[1779458560374,24.26,77085.5,73.8,-0.45758,0.00047,13.842]
[1779458560510,24.26,77085.5,73.8,-0.45758,0.00047,13.842]
[1779458560551,24.26,77085.5,73.8,-0.45758,0.00047,13.842]
[1779458560653,24.27,77086.54,73.8,-0.4571,0.00047,13.84037]
[1779458561116,24.27,77086.54,73.8,-0.4571,0.00047,13.84037]
[1779458561296,24.27,77086.54,73.8,-0.4571,0.00047,13.84037]
[1779458561341,24.27,77086.54,73.8,-0.4571,0.00047,13.84037]
[1779458561365,24.27,77086.54,73.8,-0.4571,0.00047,13.84037]
[1779458561411,24.27,77090.68,73.8,-0.45516,0.00047,13.83366]
[1779458561816,24.27,77090.68,73.8,-0.45516,0.00047,13.83366]
[1779458562282,24.27,77090.68,73.8,-0.45516,0.00047,13.83366]
[1779458562376,24.27,77090.68,73.8,-0.45516,0.00047,13.83366]
[1779458562421,24.27,77095.37,73.8,-0.45296,0.00047,13.82566]
[1779458563560,24.27,77095.37,73.8,-0.45296,0.00047,13.82566]
[1779458563619,24.27,77100.53,73.8,-0.45055,0.00047,13.81638]
[1779458564844,24.27,77103.54,73.8,-0.44914,0.00047,13.81073]
[1779458565852,24.27,77104.71,73.8,-0.4486,0.00047,13.80849]
[1779458565875,24.27,77104.71,73.8,-0.4486,0.00047,13.80849]
[1779458566374,24.27,77108.66,73.8,-0.44676,0.00047,13.80074]
[1779458570838,24.27,77107.91,73.8,-0.44711,0.00047,13.80225]
[1779458571314,24.27,77107.91,73.8,-0.44711,0.00047,13.80225]
[1779458571337,24.27,77107.91,73.8,-0.44711,0.00047,13.80225]
[1779458571373,24.27,77108.02,73.8,-0.44706,0.00047,13.80203]
[1779458571700,24.27,77108.02,73.8,-0.44706,0.00047,13.80203]
[1779458572295,24.27,77104.07,73.8,-0.4489,0.00047,13.80975]
[1779458573383,24.27,77104.07,73.8,-0.4489,0.00047,13.80975]
[1779458573399,24.27,77104.07,73.8,-0.4489,0.00047,13.80975]
[1779458573401,24.27,77104.07,73.8,-0.4489,0.00047,13.80975]
[1779458573681,24.27,77104.07,73.8,-0.4489,0.00047,13.80975]
[1779458573477,24.27,77103.19,73.8,-0.44932,0.00047,13.81143]
[1779458574309,24.27,77097.97,73.8,-0.45176,0.00047,13.82109]
[1779458575159,24.27,77097.97,73.8,-0.45176,0.00047,13.82109]
[1779458578644,24.27,77096.48,73.8,-0.45245,0.00047,13.82375]
[1779458580121,24.27,77097.83,73.8,-0.45182,0.00047,13.82134]
[1779458580187,24.27,77097.83,73.8,-0.45182,0.00047,13.82134]
[1779458580389,24.27,77097.83,73.8,-0.45182,0.00047,13.82134]
[1779458580405,24.27,77097.83,73.8,-0.45182,0.00047,13.82134]
[1779458580625,24.27,77101.27,73.8,-0.45022,0.00047,13.81505]
[1779458580742,24.27,77101.27,73.8,-0.45022,0.00047,13.81505]
[1779458580782,24.27,77101.27,73.8,-0.45022,0.00047,13.81505]
[1779458581358,24.27,77110.9,73.8,-0.44572,0.00047,13.79624]
[1779458582580,24.27,77115.05,73.8,-0.44378,0.00047,13.7876]
[1779458583716,24.27,77113.09,73.8,-0.4447,0.00047,13.79172]
[1779458583735,24.27,77113.09,73.8,-0.4447,0.00047,13.79172]
[1779458584249,24.27,77113.09,73.8,-0.4447,0.00047,13.79172]
[1779458584403,24.27,77113.09,73.8,-0.4447,0.00047,13.79172]
[1779458584579,24.27,77113.09,73.8,-0.4447,0.00047,13.79172]
[1779458584806,24.27,77114.6,73.8,-0.44399,0.00047,13.78855]
[1779458585322,24.27,77114.6,73.8,-0.44399,0.00047,13.78855]
[1779458585695,24.27,77114.6,73.8,-0.44399,0.00047,13.78855]
[1779458586325,24.27,77113.22,73.8,-0.44464,0.00047,13.79145]
[1779458586361,24.27,77113.22,73.8,-0.44464,0.00047,13.79145]
[1779458586666,24.27,77117.23,73.8,-0.44277,0.00047,13.78292]
[1779458587554,24.27,77117.23,73.8,-0.44277,0.00047,13.78292]
[1779458589224,24.27,77120.94,73.8,-0.44104,0.00047,13.77476]
[1779458589354,24.27,77120.94,73.8,-0.44104,0.00047,13.77476]
[1779458589420,24.27,77120.15,73.8,-0.4414,0.00047,13.77652]
[1779458590874,24.27,77118.81,73.8,-0.44203,0.00047,13.77947]
[1779458591434,24.27,77115.64,73.8,-0.44351,0.00047,13.78633]
[1779458593866,24.27,77114.28,73.8,-0.44414,0.00047,13.78922]
[1779458593890,24.27,77114.28,73.8,-0.44414,0.00047,13.78922]
[1779458595223,24.27,77111.91,73.8,-0.44524,0.00047,13.79415]
[1779458595238,24.27,77111.91,73.8,-0.44524,0.00047,13.79415]
[1779458595239,24.27,77111.91,73.8,-0.44524,0.00047,13.79415]
[1779458595240,24.27,77111.91,73.8,-0.44524,0.00047,13.79415]
[1779458595258,24.27,77111.91,73.8,-0.44524,0.00047,13.79415]
[1779458595462,24.27,77107.07,73.8,-0.4475,0.00047,13.80391]
[1779458597234,24.27,77105.92,73.8,-0.44804,0.00047,13.80617]
[1779458597245,24.27,77105.92,73.8,-0.44804,0.00047,13.80617]
[1779458597266,24.27,77105.92,73.8,-0.44804,0.00047,13.80617]
[1779458597285,24.27,77105.92,73.8,-0.44804,0.00047,13.80617]
[1779458597476,24.27,77104.93,73.8,-0.4485,0.00047,13.80809]
[1779458598483,24.27,77108.69,73.8,-0.44674,0.00047,13.80069]
[1779458598973,24.27,77108.69,73.8,-0.44674,0.00047,13.80069]
[1779458599281,24.27,77108.69,73.8,-0.44674,0.00047,13.80069]
[1779458599490,24.27,77109.36,73.8,-0.44643,0.00047,13.79934]
[1779458599867,24.27,77109.36,73.8,-0.44643,0.00047,13.79934]
[1779458599913,24.27,77109.36,73.8,-0.44643,0.00047,13.79934]
[1779458599924,24.27,77109.36,73.8,-0.44643,0.00047,13.79934]
[1779458599941,24.27,77109.36,73.8,-0.44643,0.00047,13.79934]
[1779458600013,24.27,77109.36,73.8,-0.44643,0.00047,13.79934]
[1779458600045,24.27,77109.36,73.8,-0.44643,0.00047,13.79934]
[1779458600283,24.27,77109.36,73.8,-0.44643,0.00047,13.79934]
[1779458600305,24.27,77109.36,73.8,-0.44643,0.00047,13.79934]
[1779458600575,24.27,77096.2,73.8,-0.45258,0.00047,13.82421]
[1779458601150,24.27,77096.2,73.8,-0.45258,0.00047,13.82421]
[1779458601504,24.27,77088.36,73.8,-0.45625,0.00047,13.83747]
[1779458601888,24.27,77088.36,73.8,-0.45625,0.00047,13.83747]
[1779458602051,24.27,77088.36,73.8,-0.45625,0.00047,13.83747]
[1779458602225,24.27,77088.36,73.8,-0.45625,0.00047,13.83747]
[1779458602310,24.27,77088.36,73.8,-0.45625,0.00047,13.83747]
[1779458602342,24.27,77088.36,73.8,-0.45625,0.00047,13.83747]
[1779458602909,24.27,77088.33,73.8,-0.45626,0.00047,13.83752]
[1779458602952,24.27,77088.33,73.8,-0.45626,0.00047,13.83752]
[1779458604644,24.27,77088.94,73.8,-0.45598,0.00047,13.83653]
[1779458604646,24.27,77088.94,73.8,-0.45598,0.00047,13.83653]
[1779458604859,24.27,77089.35,73.8,-0.45578,0.00047,13.83586]
[1779458605366,24.27,77089.35,73.8,-0.45578,0.00047,13.83586]
[1779458605532,24.27,77086.15,73.8,-0.45728,0.00047,13.84099]
[1779458606556,24.27,77086.15,73.8,-0.45728,0.00047,13.84099]
[1779458607027,24.27,77085.42,73.8,-0.45762,0.00047,13.84213]
[1779458607037,24.27,77085.42,73.8,-0.45762,0.00047,13.84213]
[1779458607042,24.27,77085.42,73.8,-0.45762,0.00047,13.84213]
[1779458607066,24.27,77085.42,73.8,-0.45762,0.00047,13.84213]
[1779458607207,24.27,77085.42,73.8,-0.45762,0.00047,13.84213]
[1779458607266,24.27,77085.42,73.8,-0.45762,0.00047,13.84213]
[1779458607546,24.27,77083.03,73.8,-0.45874,0.00047,13.8458]
[1779458607835,24.27,77083.03,73.8,-0.45874,0.00047,13.8458]
[1779458607871,24.27,77083.03,73.8,-0.45874,0.00047,13.8458]
[1779458608548,24.27,77083.03,73.8,-0.45874,0.00047,13.8458]
[1779458609807,24.27,77078.01,73.8,-0.46109,0.00047,13.85317]
[1779458609906,24.27,77078.01,73.8,-0.46109,0.00047,13.85317]
[1779458610266,24.27,77078.01,73.8,-0.46109,0.00047,13.85317]
[1779458610567,24.27,77077.6,73.8,-0.46129,0.00047,13.85375]
[1779458611171,24.27,77077.6,73.8,-0.46129,0.00047,13.85375]
[1779458611834,24.27,77077.41,73.8,-0.46136,0.00047,13.84753]
[1779458612052,24.27,77077.41,73.8,-0.46136,0.00047,13.84753]
[1779458612581,24.27,77082.43,73.8,-0.45901,0.00047,13.84022]
[1779458613411,24.27,77082.43,73.8,-0.45901,0.00047,13.84022]
[1779458613434,24.27,77082.43,73.8,-0.45901,0.00047,13.84022]
[1779458613588,24.27,77084.11,73.8,-0.45822,0.00047,13.83767]
[1779458614088,24.27,77084.11,73.8,-0.45822,0.00047,13.83767]
[1779458614670,24.27,77084.11,73.8,-0.45822,0.00047,13.83767]
[1779458614738,24.27,77079.86,73.8,-0.46021,0.00047,13.84402]
[1779458615585,24.27,77079.86,73.8,-0.46021,0.00047,13.84402]
[1779458615616,24.27,77079.86,73.8,-0.46021,0.00047,13.84402]
[1779458618230,24.27,77078.67,73.8,-0.46077,0.00047,13.84574]
[1779458618254,24.27,77078.67,73.8,-0.46077,0.00047,13.84574]
[1779458618807,24.27,77076.22,73.8,-0.46192,0.00047,13.84919]
[1779458623165,24.27,77078.88,73.8,-0.46067,0.00047,13.84544]
[1779458624665,24.27,77082.26,73.8,-0.45909,0.00047,13.84048]
[1779458626679,24.27,77085.25,73.8,-0.45769,0.00047,13.83591]
[1779458631713,24.27,77085.96,73.8,-0.45736,0.00047,13.83481]
[1779458633177,24.27,77084.94,73.8,-0.45784,0.00047,13.83641]
[1779458633226,24.27,77084.94,73.8,-0.45784,0.00047,13.83641]
[1779458633699,24.27,77084.94,73.8,-0.45784,0.00047,13.83641]
[1779458633729,24.27,77089.8,73.8,-0.45556,0.00047,13.82864]
[1779458633954,24.27,77089.8,73.8,-0.45556,0.00047,13.82864]
[1779458634736,24.27,77094.51,73.8,-0.45335,0.00047,13.82068]
[1779458635743,24.27,77098.1,73.8,-0.45167,0.00047,13.81433]
[1779458638343,24.27,77096.21,73.8,-0.45255,0.00047,13.8177]
[1779458638374,24.27,77096.21,73.8,-0.45255,0.00047,13.8177]
[1779458638424,24.27,77096.21,73.8,-0.45255,0.00047,13.8177]
[1779458638715,24.27,77096.21,73.8,-0.45255,0.00047,13.8177]
[1779458639112,24.27,77096.21,73.8,-0.45255,0.00047,13.8177]
[1779458639417,24.27,77096.21,73.8,-0.45255,0.00047,13.8177]
[1779458639619,24.27,77096.21,73.8,-0.45255,0.00047,13.8177]
[1779458639889,24.27,77093.29,73.8,-0.45392,0.00047,13.82278]
[1779458640716,24.27,77093.29,73.8,-0.45392,0.00047,13.82278]
[1779458640722,24.27,77086.03,73.8,-0.45732,0.00047,13.83469]
[1779458640863,24.27,77086.03,73.8,-0.45732,0.00047,13.83469]
[1779458641026,24.27,77086.03,73.8,-0.45732,0.00047,13.83469]
[1779458641080,24.27,77086.03,73.8,-0.45732,0.00047,13.83469]
[1779458642740,24.27,77083.55,73.8,-0.45848,0.00047,13.83853]
[1779458642763,24.27,77083.55,73.8,-0.45848,0.00047,13.83853]
[1779458643492,24.27,77085.94,73.8,-0.45736,0.00047,13.83483]
[1779458644506,24.27,77085.94,73.8,-0.45736,0.00047,13.83483]
[1779458644574,24.27,77090.41,73.8,-0.45527,0.00047,13.82761]
[1779458644901,24.27,77090.41,73.8,-0.45527,0.00047,13.82761]
[1779458645647,24.27,77090.41,73.8,-0.45527,0.00047,13.82761]
[1779458645740,24.27,77090.41,73.8,-0.45527,0.00047,13.82761]
[1779458645748,24.27,77091.12,73.8,-0.45493,0.00047,13.82642]
[1779458645859,24.27,77091.12,73.8,-0.45493,0.00047,13.82642]
[1779458646020,24.27,77091.12,73.8,-0.45493,0.00047,13.82642]
[1779458646043,24.27,77091.12,73.8,-0.45493,0.00047,13.82642]
[1779458646380,24.27,77091.12,73.8,-0.45493,0.00047,13.82642]
[1779458646385,24.27,77091.12,73.8,-0.45493,0.00047,13.82642]
[1779458646403,24.27,77091.12,73.8,-0.45493,0.00047,13.82642]
[1779458646511,24.27,77091.12,73.8,-0.45493,0.00047,13.82642]
[1779458647082,24.27,77089.22,73.8,-0.45582,0.00047,13.82956]
[1779458647312,24.27,77089.22,73.8,-0.45582,0.00047,13.82956]
[1779458647429,24.27,77089.22,73.8,-0.45582,0.00047,13.82956]
[1779458647514,24.27,77081.17,73.8,-0.4596,0.00047,13.8421]
[1779458648416,24.27,77081.17,73.8,-0.4596,0.00047,13.8421]
[1779458648446,24.27,77070.78,73.8,-0.46447,0.00047,13.85644]
[1779458649366,24.27,77070.78,73.8,-0.46447,0.00047,13.85644]
[1779458651482,24.27,77074.4,73.8,-0.46277,0.00047,13.85168]
[1779458652835,24.27,77073.13,73.8,-0.46337,0.00047,13.85338]
[1779458652876,24.27,77070.17,73.8,-0.46476,0.00047,13.85722]
[1779458654475,24.27,77070.17,73.8,-0.46476,0.00047,13.85722]
[1779458655401,24.27,77070.75,73.8,-0.46449,0.00047,13.85648]
[1779458655438,24.27,77076.63,73.8,-0.46172,0.00047,13.84861]
[1779458656215,24.27,77076.63,73.8,-0.46172,0.00047,13.84861]
[1779458656898,24.26,77077.28,73.8,-0.46142,0.00047,13.8477]
[1779458657006,24.26,77077.28,73.8,-0.46142,0.00047,13.8477]
[1779458658069,24.26,77077.62,73.8,-0.46126,0.00047,13.84722]
[1779458658209,24.26,77077.62,73.8,-0.46126,0.00047,13.84722]
[1779458658342,24.26,77078.25,73.8,-0.46096,0.00047,13.84633]
[1779458659439,24.26,77074.31,73.8,-0.46281,0.00047,13.85179]
[1779458660758,24.26,77071.09,73.8,-0.46432,0.00047,13.85603]
[1779458664633,24.26,77076.19,73.8,-0.46193,0.00047,13.84921]
[1779458667752,24.26,77072.76,73.8,-0.46354,0.00047,13.85385]
[1779458668054,24.26,77072.76,73.8,-0.46354,0.00047,13.85385]
[1779458668056,24.26,77072.76,73.8,-0.46354,0.00047,13.85385]
[1779458668089,24.26,77072.76,73.8,-0.46354,0.00047,13.85385]
[1779458668618,24.26,77068.85,73.8,-0.46537,0.00047,13.85885]
[1779458668938,24.26,77068.85,73.8,-0.46537,0.00047,13.85885]
[1779458668993,24.26,77063.75,73.8,-0.46777,0.00047,13.86494]
[1779458670041,24.26,77063.75,73.8,-0.46777,0.00047,13.86494]
[1779458672171,24.26,77061.96,73.8,-0.4686,0.00047,13.86048]
[1779458672182,24.26,77061.96,73.8,-0.4686,0.00047,13.86048]
[1779458672388,24.26,77061.96,73.8,-0.4686,0.00047,13.86048]
[1779458672489,24.26,77061.45,73.8,-0.46884,0.00047,13.86105]
[1779458673396,24.26,77057.85,73.8,-0.47053,0.00047,13.86489]
[1779458674028,24.26,77054.37,73.8,-0.47217,0.00047,13.86836]
[1779458679062,24.25,77056.98,73.8,-0.47093,0.00047,13.86576]
[1779458682990,24.25,77057.38,73.8,-0.47074,0.00047,13.86534]
[1779458683311,24.25,77057.38,73.8,-0.47074,0.00047,13.86534]
[1779458683463,24.25,77057.38,73.8,-0.47074,0.00047,13.86534]
[1779458683488,24.25,77057.38,73.8,-0.47074,0.00047,13.86534]
[1779458683560,24.25,77052.65,73.8,-0.47297,0.00047,13.86997]
[1779458683938,24.25,77052.65,73.8,-0.47297,0.00047,13.86997]
[1779458684760,24.25,77045.39,73.8,-0.47639,0.00047,13.87623]
[1779458684843,24.25,77045.39,73.8,-0.47639,0.00047,13.87623]
[1779458684941,24.25,77045.39,73.8,-0.47639,0.00047,13.87623]
[1779458689670,24.24,77045.33,73.8,-0.47641,0.00047,13.87627]
[1779458689716,24.24,77045.33,73.8,-0.47641,0.00047,13.87627]
[1779458689726,24.24,77045.67,73.8,-0.47625,0.00047,13.876]
[1779458690309,24.24,77045.67,73.8,-0.47625,0.00047,13.876]
[1779458690456,24.24,77045.67,73.8,-0.47625,0.00047,13.876]
[1779458690471,24.24,77045.67,73.8,-0.47625,0.00047,13.876]
[1779458690495,24.24,77045.67,73.8,-0.47625,0.00047,13.876]
[1779458690680,24.24,77045.67,73.8,-0.47625,0.00047,13.876]
[1779458690807,24.24,77045.67,73.8,-0.47625,0.00047,13.876]
[1779458690790,24.24,77034.68,73.8,-0.48143,0.00047,13.8836]
[1779458691187,24.24,77034.68,73.8,-0.48143,0.00047,13.8836]
[1779458691218,24.24,77034.68,73.8,-0.48143,0.00047,13.8836]
[1779458691231,24.24,77034.68,73.8,-0.48143,0.00047,13.8836]
[1779458691555,24.24,77031.03,73.8,-0.48316,0.00047,13.88561]
[1779458692059,24.24,77031.03,73.8,-0.48316,0.00047,13.88561]
[1779458693449,24.24,77029.48,73.8,-0.48389,0.00047,13.88638]
[1779458693548,24.24,77029.48,73.8,-0.48389,0.00047,13.88638]
[1779458694463,24.24,77027.93,73.8,-0.48462,0.00047,13.88711]
[1779458694708,24.24,77027.21,73.8,-0.48496,0.00047,13.88743]
[1779458695808,24.24,77030.11,73.8,-0.48359,0.00047,13.88607]
[1779458696902,24.24,77032.09,73.8,-0.48265,0.00047,13.88505]
[1779458696937,24.24,77032.09,73.8,-0.48265,0.00047,13.88505]
[1779458696948,24.24,77032.09,73.8,-0.48265,0.00047,13.88505]
[1779458697761,24.24,77036.21,73.8,-0.48071,0.00047,13.88268]
[1779458697852,24.24,77036.21,73.8,-0.48071,0.00047,13.88268]
[1779458697857,24.24,77036.21,73.8,-0.48071,0.00047,13.88268]
[1779458698143,24.24,77036.21,73.8,-0.48071,0.00047,13.88268]
[1779458698233,24.24,77045.21,73.8,-0.47646,0.00047,13.87636]
[1779458698883,24.24,77045.21,73.8,-0.47646,0.00047,13.87636]
[1779458699030,24.24,77045.21,73.8,-0.47646,0.00047,13.87636]
[1779458699569,24.24,77048.6,73.8,-0.47487,0.00047,13.87358]
[1779458700263,24.24,77048.6,73.8,-0.47487,0.00047,13.87358]
[1779458700327,24.24,77048.6,73.8,-0.47487,0.00047,13.87358]
[1779458700352,24.24,77048.6,73.8,-0.47487,0.00047,13.87358]
[1779458700378,24.24,77048.6,73.8,-0.47487,0.00047,13.87358]
[1779458700810,24.24,77048.6,73.8,-0.47487,0.00047,13.87358]
[1779458700807,24.24,77048.02,73.8,-0.47514,0.00047,13.87407]
[1779458701811,24.24,77048.02,73.8,-0.47514,0.00047,13.87407]
[1779458701817,24.24,77048.02,73.8,-0.47514,0.00047,13.87407]
[1779458701819,24.24,77048.02,73.8,-0.47514,0.00047,13.87407]
[1779458701672,24.24,77039.79,73.8,-0.47902,0.00047,13.88036]
[1779458702095,24.24,77039.79,73.8,-0.47902,0.00047,13.88036]
[1779458702304,24.24,77039.79,73.8,-0.47902,0.00047,13.88036]
[1779458702391,24.24,77039.79,73.8,-0.47902,0.00047,13.88036]
[1779458702450,24.24,77035.85,73.8,-0.48088,0.00047,13.88291]
[1779458703704,24.24,77035.85,73.8,-0.48088,0.00047,13.88291]
[1779458705150,24.24,77032.73,73.8,-0.48235,0.00047,13.88471]
[1779458705153,24.24,77032.73,73.8,-0.48235,0.00047,13.88471]
[1779458706418,24.24,77032.41,73.8,-0.4825,0.00047,13.88488]
[1779458706606,24.24,77032.41,73.8,-0.4825,0.00047,13.88488]
[1779458707268,24.24,77041.73,73.8,-0.47811,0.00047,13.879]
[1779458708360,24.24,77041.73,73.8,-0.47811,0.00047,13.879]
[1779458708454,24.24,77041.73,73.8,-0.47811,0.00047,13.879]
[1779458708529,24.24,77041.73,73.8,-0.47811,0.00047,13.879]
[1779458708658,24.24,77041.73,73.8,-0.47811,0.00047,13.879]
[1779458708738,24.24,77041.73,73.8,-0.47811,0.00047,13.879]
[1779458708806,24.24,77041.73,73.8,-0.47811,0.00047,13.879]
[1779458708797,24.24,77044.02,73.8,-0.47703,0.00047,13.87729]
[1779458709539,24.24,77044.02,73.8,-0.47703,0.00047,13.87729]
[1779458709551,24.24,77044.02,73.8,-0.47703,0.00047,13.87729]
[1779458710289,24.24,77046.97,73.8,-0.47564,0.00047,13.87494]
[1779458713183,24.24,77047.9,73.8,-0.4752,0.00047,13.87417]
[1779458718299,24.24,77047.86,73.8,-0.47521,0.00047,13.8742]
[1779458719404,24.23,77047.36,73.8,-0.47545,0.00047,13.87461]
[1779458719761,24.23,77044.19,73.8,-0.47694,0.00047,13.87715]
[1779458720482,24.23,77044.19,73.8,-0.47694,0.00047,13.87715]
[1779458720840,24.23,77044.19,73.8,-0.47694,0.00047,13.87715]
[1779458720941,24.23,77045.3,73.8,-0.47642,0.00047,13.87628]
[1779458721019,24.23,77045.3,73.8,-0.47642,0.00047,13.87628]
[1779458721368,24.23,77048.61,73.8,-0.47486,0.00047,13.87355]
[1779458722113,24.23,77048.61,73.8,-0.47486,0.00047,13.87355]
[1779458722375,24.23,77052.57,73.8,-0.47299,0.00047,13.87001]
[1779458723788,24.23,77052.57,73.8,-0.47299,0.00047,13.87001]
[1779458724355,24.23,77051.18,73.8,-0.47364,0.00047,13.87129]
[1779458724531,24.23,77051.18,73.8,-0.47364,0.00047,13.87129]
[1779458725554,24.23,77051.39,73.8,-0.47354,0.00047,13.8711]
[1779458725566,24.23,77051.39,73.8,-0.47354,0.00047,13.8711]
[1779458725705,24.23,77051.39,73.8,-0.47354,0.00047,13.8711]
[1779458725842,24.23,77054.26,73.8,-0.47219,0.00047,13.8684]
[1779458726037,24.23,77054.26,73.8,-0.47219,0.00047,13.8684]
[1779458727808,24.23,77055.82,73.8,-0.47145,0.00047,13.86687]
[1779458727848,24.23,77054.57,73.8,-0.47204,0.00047,13.8681]
[1779458728767,24.23,77054.57,73.8,-0.47204,0.00047,13.8681]
[1779458730813,24.23,77053.84,73.8,-0.47239,0.00047,13.8688]
[1779458730824,24.23,77053.84,73.8,-0.47239,0.00047,13.8688]
[1779458730818,24.23,77057.75,73.8,-0.47054,0.00047,13.86491]
[1779458731596,24.23,77057.75,73.8,-0.47054,0.00047,13.86491]
[1779458732454,24.23,77059.93,73.8,-0.4695,0.00047,13.85612]
[1779458732862,24.23,77059.93,73.8,-0.4695,0.00047,13.85612]
[1779458734603,24.23,77059.54,73.8,-0.46969,0.00047,13.85654]
[1779458735824,24.23,77051.07,73.8,-0.47368,0.00047,13.8649]
[1779458737111,24.23,77052.14,73.8,-0.47318,0.00047,13.86392]
[1779458737382,24.23,77052.14,73.8,-0.47318,0.00047,13.86392]
[1779458737482,24.22,77056.03,73.8,-0.47134,0.00047,13.86017]
[1779458740534,24.22,77055.33,73.8,-0.47167,0.00047,13.86086]
[1779458740665,24.22,77055.33,73.8,-0.47167,0.00047,13.86086]
[1779458740707,24.22,77055.33,73.8,-0.47167,0.00047,13.86086]
[1779458740816,24.22,77055.33,73.8,-0.47167,0.00047,13.86086]
[1779458740845,24.22,77055.54,73.8,-0.47157,0.00047,13.86065]
[1779458741705,24.22,77055.54,73.8,-0.47157,0.00047,13.86065]
[1779458741768,24.22,77046.72,73.8,-0.47573,0.00047,13.86865]
[1779458742707,24.22,77040.98,73.8,-0.47844,0.00047,13.87304]
[1779458744799,24.22,77039.03,73.8,-0.47936,0.00047,13.87438]
[1779458744801,24.22,77039.03,73.8,-0.47936,0.00047,13.87438]
[1779458744838,24.22,77039.03,73.8,-0.47936,0.00047,13.87438]
[1779458744881,24.22,77040.29,73.8,-0.47877,0.00047,13.87352]
[1779458745151,24.22,77040.29,73.8,-0.47877,0.00047,13.87352]
[1779458745538,24.22,77037.65,73.8,-0.48001,0.00047,13.87529]
[1779458746493,24.22,77037.65,73.8,-0.48001,0.00047,13.87529]
[1779458747385,24.22,77035.89,73.8,-0.48084,0.00047,13.87639]
[1779458747405,24.22,77035.89,73.8,-0.48084,0.00047,13.87639]
[1779458747552,24.22,77036.07,73.8,-0.48076,0.00047,13.87628]
[1779458748823,24.22,77036.07,73.8,-0.48076,0.00047,13.87628]
[1779458748884,24.22,77036.07,73.8,-0.48076,0.00047,13.87628]
[1779458748890,24.22,77036.17,73.8,-0.48071,0.00047,13.87622]
[1779458748893,24.22,77036.17,73.8,-0.48071,0.00047,13.87622]
[1779458748905,24.22,77036.17,73.8,-0.48071,0.00047,13.87622]
[1779458748957,24.22,77036.17,73.8,-0.48071,0.00047,13.87622]
[1779458749046,24.22,77036.17,73.8,-0.48071,0.00047,13.87622]
[1779458749318,24.22,77036.17,73.8,-0.48071,0.00047,13.87622]
[1779458749360,24.22,77036.17,73.8,-0.48071,0.00047,13.87622]
[1779458749475,24.22,77036.17,73.8,-0.48071,0.00047,13.87622]
[1779458749684,24.22,77036.17,73.8,-0.48071,0.00047,13.87622]
[1779458749704,24.22,77032.67,73.8,-0.48236,0.00047,13.87826]
[1779458750583,24.22,77032.67,73.8,-0.48236,0.00047,13.87826]
[1779458750645,24.22,77028.9,73.8,-0.48415,0.00047,13.88018]
[1779458753734,24.22,77029.75,73.8,-0.48374,0.00047,13.87977]
[1779458758869,24.22,77031.77,73.8,-0.48279,0.00047,13.87874]
[1779458759076,24.22,77031.12,73.8,-0.4831,0.00047,13.87908]
[1779458759154,24.22,77031.12,73.8,-0.4831,0.00047,13.87908]
[1779458759402,24.22,77031.12,73.8,-0.4831,0.00047,13.87908]
[1779458759785,24.22,77029.24,73.8,-0.48399,0.00047,13.88002]
[1779458761658,24.22,77033.88,73.8,-0.48179,0.00047,13.87758]
[1779458764824,24.22,77032.8,73.8,-0.4823,0.00047,13.87818]
[1779458764835,24.22,77032.8,73.8,-0.4823,0.00047,13.87818]
[1779458764896,24.22,77031.64,73.8,-0.48285,0.00047,13.87881]
[1779458764954,24.22,77031.64,73.8,-0.48285,0.00047,13.87881]
[1779458765325,24.22,77031.64,73.8,-0.48285,0.00047,13.87881]
[1779458765685,24.22,77024.33,73.8,-0.48631,0.00047,13.88214]
[1779458766807,24.22,77018.29,73.8,-0.48916,0.00047,13.88411]
[1779458769693,24.21,77016.57,73.8,-0.48998,0.00047,13.88454]
[1779458769814,24.21,77016.57,73.8,-0.48998,0.00047,13.88454]
[1779458769831,24.21,77016.57,73.8,-0.48998,0.00047,13.88454]
[1779458769882,24.21,77015.2,73.8,-0.49062,0.00047,13.88484]
[1779458770135,24.21,77015.2,73.8,-0.49062,0.00047,13.88484]
[1779458770152,24.21,77015.2,73.8,-0.49062,0.00047,13.88484]
[1779458770170,24.21,77015.2,73.8,-0.49062,0.00047,13.88484]
[1779458770301,24.21,77015.2,73.8,-0.49062,0.00047,13.88484]
[1779458770443,24.21,77015.2,73.8,-0.49062,0.00047,13.88484]
[1779458770484,24.21,77015.2,73.8,-0.49062,0.00047,13.88484]
[1779458770487,24.21,77015.2,73.8,-0.49062,0.00047,13.88484]
[1779458770777,24.21,76999.93,73.8,-0.49785,0.00047,13.88572]
[1779458771071,24.21,76999.93,73.8,-0.49785,0.00047,13.88572]
[1779458771168,24.21,76999.93,73.8,-0.49785,0.00047,13.88572]
[1779458771461,24.21,76999.93,73.8,-0.49785,0.00047,13.88572]
[1779458771800,24.21,76999.93,73.8,-0.49785,0.00047,13.88572]
[1779458771832,24.21,76999.93,73.8,-0.49785,0.00047,13.88572]
[1779458771862,24.21,76990.29,73.8,-0.50241,0.00047,13.88393]
[1779458772196,24.21,76990.29,73.8,-0.50241,0.00047,13.88393]
[1779458772344,24.21,76990.29,73.8,-0.50241,0.00047,13.88393]
[1779458772376,24.21,76990.29,73.8,-0.50241,0.00047,13.88393]
[1779458772607,24.21,76990.29,73.8,-0.50241,0.00047,13.88393]
[1779458772638,24.21,76990.29,73.8,-0.50241,0.00047,13.88393]
[1779458772740,24.21,76982.83,73.8,-0.50594,0.00047,13.8813]
[1779458773698,24.21,76982.83,73.8,-0.50594,0.00047,13.8813]
[1779458773867,24.21,76982.83,73.8,-0.50594,0.00047,13.8813]
[1779458773913,24.21,76977.16,73.8,-0.50863,0.00047,13.87857]
[1779458773991,24.21,76977.16,73.8,-0.50863,0.00047,13.87857]
[1779458774308,24.21,76977.16,73.8,-0.50863,0.00047,13.87857]
[1779458774386,24.21,76977.16,73.8,-0.50863,0.00047,13.87857]
[1779458774742,24.21,76977.16,73.8,-0.50863,0.00047,13.87857]
[1779458774745,24.21,76977.16,73.8,-0.50863,0.00047,13.87857]
[1779458774756,24.21,76977.16,73.8,-0.50863,0.00047,13.87857]
[1779458774767,24.21,76973.83,73.8,-0.51021,0.00047,13.87668]
[1779458775325,24.21,76973.83,73.8,-0.51021,0.00047,13.87668]
[1779458775592,24.21,76973.83,73.8,-0.51021,0.00047,13.87668]
[1779458775720,24.21,76973.83,73.8,-0.51021,0.00047,13.87668]
[1779458775778,24.21,76973.83,73.8,-0.51021,0.00047,13.87668]
[1779458775816,24.21,76969.04,73.8,-0.51247,0.00047,13.87357]
[1779458776219,24.21,76969.04,73.8,-0.51247,0.00047,13.87357]
[1779458776934,24.21,76961.45,73.8,-0.51607,0.00047,13.86773]
[1779458776978,24.21,76961.45,73.8,-0.51607,0.00047,13.86773]
[1779458777005,24.21,76961.45,73.8,-0.51607,0.00047,13.86773]
[1779458777043,24.21,76961.45,73.8,-0.51607,0.00047,13.86773]
[1779458777185,24.21,76961.45,73.8,-0.51607,0.00047,13.86773]
[1779458777441,24.21,76961.45,73.8,-0.51607,0.00047,13.86773]
[1779458777667,24.21,76961.45,73.8,-0.51607,0.00047,13.86773]
[1779458777902,24.21,76943.49,73.8,-0.52456,0.00047,13.84944]
[1779458778003,24.21,76943.49,73.8,-0.52456,0.00047,13.84944]
[1779458778489,24.21,76943.49,73.8,-0.52456,0.00047,13.84944]
[1779458778505,24.21,76943.49,73.8,-0.52456,0.00047,13.84944]
[1779458778579,24.21,76943.49,73.8,-0.52456,0.00047,13.84944]
[1779458778623,24.21,76943.49,73.8,-0.52456,0.00047,13.84944]
[1779458778795,24.21,76951.97,73.8,-0.52055,0.00047,13.85886]
[1779458779202,24.21,76951.97,73.8,-0.52055,0.00047,13.85886]
[1779458779245,24.21,76951.97,73.8,-0.52055,0.00047,13.85886]
[1779458779322,24.21,76951.97,73.8,-0.52055,0.00047,13.85886]
[1779458779360,24.21,76951.97,73.8,-0.52055,0.00047,13.85886]
[1779458779434,24.21,76951.97,73.8,-0.52055,0.00047,13.85886]
[1779458779488,24.21,76951.97,73.8,-0.52055,0.00047,13.85886]
[1779458779802,24.21,76959.38,73.8,-0.51704,0.00047,13.86594]
[1779458779953,24.21,76959.38,73.8,-0.51704,0.00047,13.86594]
[1779458780009,24.21,76959.38,73.8,-0.51704,0.00047,13.86594]
[1779458780390,24.21,76959.38,73.8,-0.51704,0.00047,13.86594]
[1779458780404,24.21,76959.38,73.8,-0.51704,0.00047,13.86594]
[1779458780435,24.21,76959.38,73.8,-0.51704,0.00047,13.86594]
[1779458780516,24.21,76959.38,73.8,-0.51704,0.00047,13.86594]
[1779458780915,24.21,76959.38,73.8,-0.51704,0.00047,13.86594]
[1779458780849,24.21,76979.62,73.8,-0.50746,0.00047,13.87983]
[1779458780972,24.21,76979.62,73.8,-0.50746,0.00047,13.87983]
[1779458781024,24.21,76979.62,73.8,-0.50746,0.00047,13.87983]
[1779458781057,24.21,76979.62,73.8,-0.50746,0.00047,13.87983]
[1779458781085,24.21,76979.62,73.8,-0.50746,0.00047,13.87983]
[1779458781086,24.21,76979.62,73.8,-0.50746,0.00047,13.87983]
[1779458781121,24.21,76979.62,73.8,-0.50746,0.00047,13.87983]
[1779458781190,24.21,76979.62,73.8,-0.50746,0.00047,13.87983]
[1779458781557,24.21,76979.62,73.8,-0.50746,0.00047,13.87983]
[1779458781683,24.21,76979.62,73.8,-0.50746,0.00047,13.87983]
[1779458781816,24.21,76992.57,73.8,-0.50133,0.00047,13.88452]
[1779458782348,24.21,76992.57,73.8,-0.50133,0.00047,13.88452]
[1779458782426,24.21,76992.57,73.8,-0.50133,0.00047,13.88452]
[1779458782445,24.21,76992.57,73.8,-0.50133,0.00047,13.88452]
[1779458782823,24.21,76998.63,73.8,-0.49847,0.00047,13.88559]
[1779458782988,24.21,76998.63,73.8,-0.49847,0.00047,13.88559]
[1779458783006,24.21,76998.63,73.8,-0.49847,0.00047,13.88559]
[1779458783014,24.21,76998.63,73.8,-0.49847,0.00047,13.88559]
[1779458783107,24.21,76998.63,73.8,-0.49847,0.00047,13.88559]
[1779458783755,24.21,76998.63,73.8,-0.49847,0.00047,13.88559]
[1779458783763,24.21,76998.63,73.8,-0.49847,0.00047,13.88559]
[1779458784880,24.21,77016.81,73.8,-0.48986,0.00047,13.88449]
[1779458784981,24.21,77016.81,73.8,-0.48986,0.00047,13.88449]
[1779458785026,24.21,77016.81,73.8,-0.48986,0.00047,13.88449]
[1779458785129,24.21,77016.81,73.8,-0.48986,0.00047,13.88449]
[1779458785655,24.21,77016.81,73.8,-0.48986,0.00047,13.88449]
[1779458785913,24.21,77016.81,73.8,-0.48986,0.00047,13.88449]
[1779458785940,24.21,77016.81,73.8,-0.48986,0.00047,13.88449]
[1779458785928,24.21,77029.56,73.8,-0.48383,0.00047,13.87986]
[1779458786865,24.21,77022.13,73.8,-0.48735,0.00047,13.88294]
[1779458788744,24.21,77021.19,73.8,-0.48779,0.00047,13.88325]
[1779458788995,24.21,77022.32,73.8,-0.48726,0.00047,13.88288]
[1779458789004,24.21,77022.32,73.8,-0.48726,0.00047,13.88288]
[1779458789016,24.21,77022.32,73.8,-0.48726,0.00047,13.88288]
[1779458789021,24.21,77022.32,73.8,-0.48726,0.00047,13.88288]
[1779458789037,24.21,77022.32,73.8,-0.48726,0.00047,13.88288]
[1779458789063,24.21,77022.32,73.8,-0.48726,0.00047,13.88288]
[1779458789883,24.21,77022.32,73.8,-0.48726,0.00047,13.88288]
[1779458789886,24.21,77016.03,73.8,-0.49023,0.00047,13.88467]
[1779458790079,24.21,77016.03,73.8,-0.49023,0.00047,13.88467]
[1779458790146,24.21,77016.03,73.8,-0.49023,0.00047,13.88467]
[1779458790409,24.21,77016.03,73.8,-0.49023,0.00047,13.88467]
[1779458790650,24.21,77016.03,73.8,-0.49023,0.00047,13.88467]
[1779458790867,24.21,77016.03,73.8,-0.49023,0.00047,13.88467]
[1779458790893,24.21,77014.54,73.8,-0.49094,0.00047,13.88498]
[1779458791218,24.21,77014.54,73.8,-0.49094,0.00047,13.88498]
[1779458791713,24.21,77014.54,73.8,-0.49094,0.00047,13.88498]
[1779458792080,24.21,77012.36,73.8,-0.49197,0.00047,13.87889]
[1779458792099,24.21,77012.36,73.8,-0.49197,0.00047,13.87889]
[1779458792363,24.21,77012.36,73.8,-0.49197,0.00047,13.87889]
[1779458792907,24.21,77008.1,73.8,-0.49398,0.00047,13.87935]
[1779458793146,24.21,77008.1,73.8,-0.49398,0.00047,13.87935]
[1779458794570,24.21,77006.58,73.8,-0.4947,0.00047,13.87943]
[1779458794672,24.21,77006.58,73.8,-0.4947,0.00047,13.87943]
[1779458794835,24.21,77006.58,73.8,-0.4947,0.00047,13.87943]
[1779458794921,24.21,77008.27,73.8,-0.4939,0.00047,13.87934]
[1779458795154,24.21,77008.27,73.8,-0.4939,0.00047,13.87934]
[1779458795927,24.21,77005.46,73.8,-0.49523,0.00047,13.87947]
[1779458796082,24.21,77005.46,73.8,-0.49523,0.00047,13.87947]
[1779458797025,24.21,77005.31,73.8,-0.4953,0.00047,13.87947]
[1779458797942,24.21,76998.5,73.8,-0.49853,0.00047,13.87911]
[1779458797964,24.21,76998.5,73.8,-0.49853,0.00047,13.87911]
[1779458797988,24.21,76998.5,73.8,-0.49853,0.00047,13.87911]
[1779458798508,24.21,76998.5,73.8,-0.49853,0.00047,13.87911]
[1779458798524,24.21,76998.5,73.8,-0.49853,0.00047,13.87911]
[1779458798904,24.21,76998.5,73.8,-0.49853,0.00047,13.87911]
[1779458798906,24.21,76998.5,73.8,-0.49853,0.00047,13.87911]
[1779458799045,24.21,76997.59,73.8,-0.49896,0.00047,13.87899]
[1779458799513,24.21,76997.59,73.8,-0.49896,0.00047,13.87899]
[1779458799956,24.21,77000.37,73.8,-0.49764,0.00047,13.8793]
[1779458800887,24.21,77000.37,73.8,-0.49764,0.00047,13.8793]
[1779458800915,24.21,77000.37,73.8,-0.49764,0.00047,13.8793]
[1779458800963,24.21,77002.26,73.8,-0.49675,0.00047,13.87942]
[1779458801715,24.21,77002.26,73.8,-0.49675,0.00047,13.87942]
[1779458801729,24.21,77002.26,73.8,-0.49675,0.00047,13.87942]
[1779458801795,24.21,77002.26,73.8,-0.49675,0.00047,13.87942]
[1779458803366,24.21,77002.84,73.8,-0.49647,0.00047,13.87944]
[1779458803459,24.21,77002.84,73.8,-0.49647,0.00047,13.87944]
[1779458803657,24.21,77002.84,73.8,-0.49647,0.00047,13.87944]
[1779458803677,24.21,77002.84,73.8,-0.49647,0.00047,13.87944]
[1779458803701,24.21,77002.84,73.8,-0.49647,0.00047,13.87944]
[1779458803763,24.21,77002.84,73.8,-0.49647,0.00047,13.87944]
[1779458803778,24.21,77002.84,73.8,-0.49647,0.00047,13.87944]
[1779458803900,24.21,77000.96,73.8,-0.49736,0.00047,13.87934]
[1779458804021,24.21,77000.96,73.8,-0.49736,0.00047,13.87934]
[1779458804227,24.21,77000.96,73.8,-0.49736,0.00047,13.87934]
[1779458804296,24.21,77000.96,73.8,-0.49736,0.00047,13.87934]
[1779458804298,24.21,77000.96,73.8,-0.49736,0.00047,13.87934]
[1779458804542,24.21,77000.96,73.8,-0.49736,0.00047,13.87934]
[1779458804589,24.21,77000.96,73.8,-0.49736,0.00047,13.87934]
[1779458804673,24.21,76992.88,73.8,-0.50119,0.00047,13.87813]
[1779458805731,24.21,76992.88,73.8,-0.50119,0.00047,13.87813]
[1779458805777,24.21,76982.32,73.8,-0.50619,0.00047,13.87461]
[1779458806571,24.21,76982.32,73.8,-0.50619,0.00047,13.87461]
[1779458806639,24.21,76979.4,73.8,-0.50757,0.00047,13.87326]
[1779458808305,24.21,76979.91,73.8,-0.50733,0.00047,13.87351]
[1779458808574,24.21,76979.91,73.8,-0.50733,0.00047,13.87351]
[1779458808585,24.21,76979.91,73.8,-0.50733,0.00047,13.87351]
[1779458808699,24.21,76979.91,73.8,-0.50733,0.00047,13.87351]
[1779458808773,24.21,76980.59,73.8,-0.50701,0.00047,13.87383]
[1779458809950,24.21,76980.59,73.8,-0.50701,0.00047,13.87383]
[1779458809876,24.21,76974.11,73.8,-0.51008,0.00047,13.87038]
[1779458810225,24.21,76974.11,73.8,-0.51008,0.00047,13.87038]
[1779458810376,24.21,76974.11,73.8,-0.51008,0.00047,13.87038]
[1779458810631,24.21,76974.11,73.8,-0.51008,0.00047,13.87038]
[1779458810903,24.21,76971.4,73.8,-0.51136,0.00047,13.86869]
[1779458811892,24.21,76974.35,73.8,-0.50997,0.00047,13.87052]
[1779458812423,24.21,76974.35,73.8,-0.50997,0.00047,13.87052]
[1779458814321,24.21,76982.7,73.8,-0.50601,0.00047,13.87478]
[1779458817191,24.21,76983.87,73.8,-0.50546,0.00047,13.87527]
[1779458818271,24.21,76984.67,73.8,-0.50508,0.00047,13.87559]
[1779458818661,24.21,76984.67,73.8,-0.50508,0.00047,13.87559]
[1779458818898,24.21,76984.67,73.8,-0.50508,0.00047,13.87559]
[1779458818963,24.21,76984.67,73.8,-0.50508,0.00047,13.87559]
[1779458818900,24.21,76986.52,73.8,-0.5042,0.00047,13.87627]
[1779458819237,24.21,76986.52,73.8,-0.5042,0.00047,13.87627]
[1779458819294,24.21,76986.52,73.8,-0.5042,0.00047,13.87627]
[1779458819444,24.21,76986.52,73.8,-0.5042,0.00047,13.87627]
[1779458819453,24.21,76986.52,73.8,-0.5042,0.00047,13.87627]
[1779458819978,24.21,76993.36,73.8,-0.50096,0.00047,13.87824]
[1779458820226,24.21,76993.36,73.8,-0.50096,0.00047,13.87824]
[1779458820414,24.21,76993.36,73.8,-0.50096,0.00047,13.87824]
[1779458820736,24.21,76993.36,73.8,-0.50096,0.00047,13.87824]
[1779458820739,24.21,76993.36,73.8,-0.50096,0.00047,13.87824]
[1779458820778,24.21,76992.42,73.8,-0.50141,0.00047,13.87802]
[1779458821758,24.21,76992.42,73.8,-0.50141,0.00047,13.87802]
[1779458821837,24.21,76984.77,73.8,-0.50503,0.00047,13.87562]
[1779458822732,24.21,76984.77,73.8,-0.50503,0.00047,13.87562]
[1779458822794,24.21,76979.47,73.8,-0.50754,0.00047,13.87329]
[1779458823815,24.21,76979.47,73.8,-0.50754,0.00047,13.87329]
[1779458823845,24.21,76976.91,73.8,-0.50875,0.00047,13.87197]
[1779458824479,24.21,76974.15,73.8,-0.51006,0.00047,13.8704]
[1779458825142,24.21,76971.08,73.8,-0.51152,0.00047,13.86848]
[1779458827046,24.21,76972.47,73.8,-0.51086,0.00047,13.86937]
[1779458827791,24.21,76972.47,73.8,-0.51086,0.00047,13.86937]
[1779458827794,24.21,76972.47,73.8,-0.51086,0.00047,13.86937]
[1779458827854,24.21,76972.47,73.8,-0.51086,0.00047,13.86937]
[1779458827956,24.21,76972.47,73.8,-0.51086,0.00047,13.86937]
[1779458827925,24.21,76972.15,73.8,-0.51101,0.00047,13.86917]
[1779458828624,24.21,76972.15,73.8,-0.51101,0.00047,13.86917]
[1779458828908,24.21,76972.15,73.8,-0.51101,0.00047,13.86917]
[1779458828986,24.21,76968.02,73.8,-0.51297,0.00047,13.86638]
[1779458829837,24.21,76968.02,73.8,-0.51297,0.00047,13.86638]
[1779458829840,24.21,76968.02,73.8,-0.51297,0.00047,13.86638]
[1779458829906,24.21,76957.62,73.8,-0.51789,0.00047,13.85788]
[1779458830389,24.21,76957.62,73.8,-0.51789,0.00047,13.85788]
[1779458830405,24.21,76957.62,73.8,-0.51789,0.00047,13.85788]
[1779458830455,24.21,76957.62,73.8,-0.51789,0.00047,13.85788]
[1779458830607,24.21,76957.62,73.8,-0.51789,0.00047,13.85788]
[1779458830918,24.21,76957.62,73.8,-0.51789,0.00047,13.85788]
[1779458830941,24.21,76957.62,73.8,-0.51789,0.00047,13.85788]
[1779458830906,24.21,76952.52,73.8,-0.5203,0.00047,13.85294]
[1779458831184,24.21,76949.78,73.8,-0.5216,0.00047,13.85008]
[1779458832445,24.21,76949.78,73.8,-0.5216,0.00047,13.85008]
[1779458832555,24.21,76949.78,73.8,-0.5216,0.00047,13.85008]
[1779458833042,24.21,76947.48,73.8,-0.52269,0.00047,13.84757]
[1779458833579,24.21,76948.83,73.8,-0.52205,0.00047,13.84906]
[1779458834467,24.22,76952.14,73.8,-0.52048,0.00047,13.85257]
[1779458835356,24.22,76949.28,73.8,-0.52183,0.00047,13.84956]
[1779458836207,24.22,76949.28,73.8,-0.52183,0.00047,13.84956]
[1779458836303,24.22,76949.28,73.8,-0.52183,0.00047,13.84956]
[1779458836578,24.22,76949.28,73.8,-0.52183,0.00047,13.84956]
[1779458836610,24.22,76949.28,73.8,-0.52183,0.00047,13.84956]
[1779458836838,24.22,76949.28,73.8,-0.52183,0.00047,13.84956]
[1779458836907,24.22,76952.81,73.8,-0.52016,0.00047,13.85326]
[1779458837788,24.22,76952.81,73.8,-0.52016,0.00047,13.85326]
[1779458837994,24.22,76954.65,73.8,-0.51929,0.00047,13.85509]
[1779458838499,24.22,76950.09,73.8,-0.52144,0.00047,13.85043]
[1779458839365,24.22,76946.04,73.8,-0.52336,0.00047,13.84596]
[1779458841271,24.22,76944.42,73.8,-0.52413,0.00047,13.84409]
[1779458841427,24.22,76944.42,73.8,-0.52413,0.00047,13.84409]
[1779458841788,24.22,76944.42,73.8,-0.52413,0.00047,13.84409]
[1779458841802,24.22,76944.42,73.8,-0.52413,0.00047,13.84409]
[1779458841811,24.22,76944.42,73.8,-0.52413,0.00047,13.84409]
[1779458841885,24.22,76942.29,73.8,-0.52513,0.00047,13.84154]
[1779458842046,24.22,76942.29,73.8,-0.52513,0.00047,13.84154]
[1779458842786,24.22,76942.29,73.8,-0.52513,0.00047,13.84154]
[1779458842887,24.22,76939.67,73.8,-0.52637,0.00047,13.83829]
[1779458843033,24.22,76939.67,73.8,-0.52637,0.00047,13.83829]
[1779458843137,24.22,76939.67,73.8,-0.52637,0.00047,13.83829]
[1779458843654,24.22,76939.67,73.8,-0.52637,0.00047,13.83829]
[1779458843871,24.22,76934.67,73.8,-0.52873,0.00047,13.83171]
[1779458845460,24.22,76932.07,73.8,-0.52996,0.00047,13.8281]
[1779458846515,24.22,76932.07,73.8,-0.52996,0.00047,13.8281]
[1779458846523,24.22,76932.07,73.8,-0.52996,0.00047,13.8281]
[1779458846550,24.22,76932.07,73.8,-0.52996,0.00047,13.8281]
[1779458847476,24.23,76932.49,73.8,-0.52976,0.00047,13.82871]
[1779458847576,24.24,76937.82,73.8,-0.52723,0.00047,13.83596]
[1779458848330,24.24,76937.82,73.8,-0.52723,0.00047,13.83596]
[1779458848398,24.24,76937.82,73.8,-0.52723,0.00047,13.83596]
[1779458848410,24.24,76939.77,73.8,-0.5263,0.00047,13.83847]
[1779458849575,24.24,76939.77,73.8,-0.5263,0.00047,13.83847]
[1779458849773,24.24,76939.77,73.8,-0.5263,0.00047,13.83847]
[1779458849874,24.24,76936.15,73.8,-0.52801,0.00047,13.83377]
[1779458850572,24.24,76936.15,73.8,-0.52801,0.00047,13.83377]
[1779458850702,24.24,76936.15,73.8,-0.52801,0.00047,13.83377]
[1779458850799,24.24,76931.57,73.8,-0.53017,0.00047,13.82746]
[1779458852704,24.24,76928.87,73.8,-0.53146,0.00047,13.81707]
[1779458852768,24.24,76928.87,73.8,-0.53146,0.00047,13.81707]
[1779458852910,24.24,76923.26,73.8,-0.53411,0.00047,13.80849]
[1779458853938,24.24,76923.26,73.8,-0.53411,0.00047,13.80849]
[1779458854048,24.25,76924.63,73.8,-0.53345,0.00047,13.81069]
[1779458854082,24.25,76924.63,73.8,-0.53345,0.00047,13.81069]
[1779458854387,24.25,76924.63,73.8,-0.53345,0.00047,13.81069]
[1779458854627,24.25,76924.63,73.8,-0.53345,0.00047,13.81069]
[1779458854671,24.25,76924.63,73.8,-0.53345,0.00047,13.81069]
[1779458854731,24.25,76924.63,73.8,-0.53345,0.00047,13.81069]
[1779458854736,24.25,76924.63,73.8,-0.53345,0.00047,13.81069]
[1779458854871,24.25,76924.63,73.8,-0.53345,0.00047,13.81069]
[1779458855020,24.25,76924.63,73.8,-0.53345,0.00047,13.81069]
[1779458854954,24.27,76923.4,73.8,-0.534,0.00047,13.80883]
[1779458855169,24.27,76923.4,73.8,-0.534,0.00047,13.80883]
[1779458855187,24.27,76923.4,73.8,-0.534,0.00047,13.80883]
[1779458855311,24.27,76923.4,73.8,-0.534,0.00047,13.80883]
[1779458855923,24.27,76923.4,73.8,-0.534,0.00047,13.80883]
[1779458855996,24.27,76912.72,73.8,-0.53904,0.00047,13.79088]
[1779458856167,24.27,76912.72,73.8,-0.53904,0.00047,13.79088]
[1779458856650,24.27,76912.72,73.8,-0.53904,0.00047,13.79088]
[1779458856982,24.26,76903.96,73.8,-0.54317,0.00047,13.77449]
[1779458857636,24.26,76903.96,73.8,-0.54317,0.00047,13.77449]
[1779458857709,24.26,76903.96,73.8,-0.54317,0.00047,13.77449]
[1779458857811,24.27,76909.6,73.8,-0.54049,0.00047,13.78527]
[1779458858739,24.27,76909.6,73.8,-0.54049,0.00047,13.78527]
[1779458858760,24.27,76909.6,73.8,-0.54049,0.00047,13.78527]
[1779458858815,24.29,76914.5,73.8,-0.53816,0.00047,13.79415]
[1779458859256,24.29,76914.5,73.8,-0.53816,0.00047,13.79415]
[1779458859423,24.29,76914.5,73.8,-0.53816,0.00047,13.79415]
[1779458859570,24.29,76914.5,73.8,-0.53816,0.00047,13.79415]
[1779458859737,24.29,76914.5,73.8,-0.53816,0.00047,13.79415]
[1779458859876,24.29,76914.5,73.8,-0.53816,0.00047,13.79415]
[1779458860001,24.29,76914.5,73.8,-0.53816,0.00047,13.79415]
[1779458859995,24.3,76918.74,73.8,-0.53615,0.00047,13.80143]
[1779458860119,24.3,76918.74,73.8,-0.53615,0.00047,13.80143]
[1779458860166,24.3,76918.74,73.8,-0.53615,0.00047,13.80143]
[1779458860389,24.3,76918.74,73.8,-0.53615,0.00047,13.80143]
[1779458860698,24.3,76918.74,73.8,-0.53615,0.00047,13.80143]
[1779458860929,24.3,76918.74,73.8,-0.53615,0.00047,13.80143]
[1779458860953,24.31,76928.49,73.8,-0.53154,0.00047,13.81677]
[1779458861055,24.31,76928.49,73.8,-0.53154,0.00047,13.81677]
[1779458861129,24.31,76928.49,73.8,-0.53154,0.00047,13.81677]
[1779458861141,24.31,76928.49,73.8,-0.53154,0.00047,13.81677]
[1779458861909,24.32,76934.26,73.8,-0.52881,0.00047,13.825]
[1779458862431,24.32,76934.26,73.8,-0.52881,0.00047,13.825]
[1779458862435,24.32,76934.26,73.8,-0.52881,0.00047,13.825]
[1779458862500,24.32,76933.5,73.8,-0.52917,0.00047,13.82396]
[1779458863205,24.32,76933.5,73.8,-0.52917,0.00047,13.82396]
[1779458863402,24.32,76933.5,73.8,-0.52917,0.00047,13.82396]
[1779458863977,24.32,76936.55,73.8,-0.52773,0.00047,13.82807]
[1779458864266,24.32,76936.55,73.8,-0.52773,0.00047,13.82807]
[1779458864584,24.32,76936.55,73.8,-0.52773,0.00047,13.82807]
[1779458864974,24.32,76936.55,73.8,-0.52773,0.00047,13.82807]
[1779458864984,24.32,76942.81,73.8,-0.52478,0.00047,13.83595]
[1779458865104,24.32,76942.81,73.8,-0.52478,0.00047,13.83595]
[1779458865212,24.32,76942.81,73.8,-0.52478,0.00047,13.83595]
[1779458865987,24.32,76945.83,73.8,-0.52336,0.00047,13.83948]
[1779458866212,24.32,76945.83,73.8,-0.52336,0.00047,13.83948]
[1779458866222,24.32,76945.83,73.8,-0.52336,0.00047,13.83948]
[1779458866372,24.32,76945.83,73.8,-0.52336,0.00047,13.83948]
[1779458867004,24.32,76945.83,73.8,-0.52336,0.00047,13.83948]
[1779458867534,24.32,76944.24,73.8,-0.52411,0.00047,13.83764]
[1779458867962,24.32,76944.24,73.8,-0.52411,0.00047,13.83764]
[1779458867965,24.32,76941.3,73.8,-0.52549,0.00047,13.83412]
[1779458868204,24.32,76941.3,73.8,-0.52549,0.00047,13.83412]
[1779458868877,24.32,76941.3,73.8,-0.52549,0.00047,13.83412]
[1779458870032,24.32,76941.01,73.8,-0.52563,0.00047,13.83376]
[1779458869467,24.32,76945.24,73.8,-0.52363,0.00047,13.8388]
[1779458870120,24.32,76945.24,73.8,-0.52363,0.00047,13.8388]
[1779458870241,24.32,76945.24,73.8,-0.52363,0.00047,13.8388]
[1779458870591,24.32,76945.24,73.8,-0.52363,0.00047,13.8388]
[1779458870976,24.32,76945.24,73.8,-0.52363,0.00047,13.8388]
[1779458871738,24.32,76946.29,73.8,-0.52314,0.00047,13.84]
[1779458871878,24.32,76946.29,73.8,-0.52314,0.00047,13.84]
[1779458871944,24.32,76942.53,73.8,-0.52491,0.00047,13.83562]
[1779458872800,24.32,76942.53,73.8,-0.52491,0.00047,13.83562]
[1779458872877,24.32,76937.16,73.8,-0.52744,0.00047,13.82888]
[1779458873165,24.32,76937.16,73.8,-0.52744,0.00047,13.82888]
[1779458873892,24.32,76937.16,73.8,-0.52744,0.00047,13.82888]
[1779458874075,24.32,76935.83,73.8,-0.52806,0.00047,13.82713]
[1779458874664,24.32,76935.83,73.8,-0.52806,0.00047,13.82713]
[1779458874900,24.32,76935.83,73.8,-0.52806,0.00047,13.82713]
[1779458874953,24.32,76942.53,73.8,-0.52491,0.00047,13.83562]
[1779458875407,24.32,76942.53,73.8,-0.52491,0.00047,13.83562]
[1779458875550,24.32,76942.53,73.8,-0.52491,0.00047,13.83562]
[1779458876044,24.32,76960.95,73.8,-0.51623,0.00047,13.8545]
[1779458876346,24.32,76960.95,73.8,-0.51623,0.00047,13.8545]
[1779458876552,24.32,76960.95,73.8,-0.51623,0.00047,13.8545]
[1779458876713,24.32,76960.95,73.8,-0.51623,0.00047,13.8545]
[1779458876932,24.32,76960.95,73.8,-0.51623,0.00047,13.8545]
[1779458876988,24.32,76965.87,73.8,-0.51391,0.00047,13.85843]
[1779458877130,24.32,76965.87,73.8,-0.51391,0.00047,13.85843]
[1779458877528,24.33,76962.33,73.8,-0.51557,0.00047,13.85565]
[1779458878081,24.33,76962.33,73.8,-0.51557,0.00047,13.85565]
[1779458878474,24.33,76962.33,73.8,-0.51557,0.00047,13.85565]
[1779458878685,24.33,76962.33,73.8,-0.51557,0.00047,13.85565]
[1779458878837,24.33,76962.33,73.8,-0.51557,0.00047,13.85565]
[1779458878990,24.33,76957.78,73.8,-0.51772,0.00047,13.85172]
[1779458879394,24.33,76957.78,73.8,-0.51772,0.00047,13.85172]
[1779458879949,24.33,76955.51,73.8,-0.51879,0.00047,13.84961]
[1779458880549,24.33,76951.34,73.8,-0.52075,0.00047,13.84547]
[1779458881695,24.33,76951.34,73.8,-0.52075,0.00047,13.84547]
[1779458881970,24.33,76951.34,73.8,-0.52075,0.00047,13.84547]
[1779458882046,24.33,76951.34,73.8,-0.52075,0.00047,13.84547]
[1779458882594,24.33,76952.52,73.8,-0.5202,0.00047,13.84668]
[1779458882659,24.33,76952.52,73.8,-0.5202,0.00047,13.84668]
[1779458882963,24.33,76952.52,73.8,-0.5202,0.00047,13.84668]
[1779458882988,24.33,76961.11,73.8,-0.51615,0.00047,13.85464]
[1779458883131,24.33,76961.11,73.8,-0.51615,0.00047,13.85464]
[1779458883155,24.33,76961.11,73.8,-0.51615,0.00047,13.85464]
[1779458883803,24.33,76966.47,73.8,-0.51362,0.00047,13.85888]
[1779458884403,24.33,76966.47,73.8,-0.51362,0.00047,13.85888]
[1779458884468,24.33,76966.47,73.8,-0.51362,0.00047,13.85888]
[1779458885014,24.33,76967.06,73.8,-0.51334,0.00047,13.85931]
[1779458885379,24.33,76967.06,73.8,-0.51334,0.00047,13.85931]
[1779458885828,24.33,76967.06,73.8,-0.51334,0.00047,13.85931]
[1779458886770,24.33,76961.43,73.8,-0.51599,0.00047,13.85491]
[1779458887167,24.33,76961.43,73.8,-0.51599,0.00047,13.85491]
[1779458890129,24.33,76964.67,73.8,-0.51447,0.00047,13.85752]
[1779458892841,24.33,76967.3,73.8,-0.51322,0.00047,13.85949]
[1779458892898,24.33,76967.3,73.8,-0.51322,0.00047,13.85949]
[1779458892977,24.34,76968.29,73.8,-0.51276,0.00047,13.8602]
[1779458895490,24.34,76970.14,73.8,-0.51188,0.00047,13.86147]
[1779458896484,24.34,76970.79,73.8,-0.51158,0.00047,13.8619]
[1779458896764,24.34,76976.14,73.8,-0.50906,0.00047,13.86513]
[1779458898192,24.34,76978.3,73.8,-0.50804,0.00047,13.86628]
[1779458898762,24.34,76978.3,73.8,-0.50804,0.00047,13.86628]
[1779458898864,24.34,76979.4,73.8,-0.50752,0.00047,13.86683]
[1779458899516,24.34,76979.4,73.8,-0.50752,0.00047,13.86683]
[1779458899922,24.34,76976.47,73.8,-0.5089,0.00047,13.86531]
[1779458900394,24.34,76976.47,73.8,-0.5089,0.00047,13.86531]
[1779458900685,24.34,76976.47,73.8,-0.5089,0.00047,13.86531]
[1779458900832,24.34,76976.47,73.8,-0.5089,0.00047,13.86531]
[1779458901068,24.34,76976.47,73.8,-0.5089,0.00047,13.86531]
[1779458900890,24.34,76980.74,73.8,-0.50689,0.00047,13.86747]
[1779458902024,24.34,76986.38,73.8,-0.50423,0.00047,13.86977]
[1779458903434,24.34,76988.59,73.8,-0.50319,0.00047,13.87051]
[1779458903441,24.34,76988.59,73.8,-0.50319,0.00047,13.87051]
[1779458903865,24.34,76990.7,73.8,-0.50219,0.00047,13.87112]
[1779458904647,24.34,76990.7,73.8,-0.50219,0.00047,13.87112]
[1779458905242,24.34,76991.45,73.8,-0.50184,0.00047,13.87132]
[1779458905303,24.34,76991.45,73.8,-0.50184,0.00047,13.87132]
[1779458905351,24.34,76991.45,73.8,-0.50184,0.00047,13.87132]
[1779458905454,24.34,76991.45,73.8,-0.50184,0.00047,13.87132]
[1779458905506,24.34,76991.45,73.8,-0.50184,0.00047,13.87132]
[1779458905809,24.34,76991.45,73.8,-0.50184,0.00047,13.87132]
[1779458906069,24.34,76994.98,73.8,-0.50017,0.00047,13.8721]
[1779458906099,24.34,76994.98,73.8,-0.50017,0.00047,13.8721]
[1779458906115,24.34,76994.98,73.8,-0.50017,0.00047,13.8721]
[1779458906125,24.34,76994.98,73.8,-0.50017,0.00047,13.8721]
[1779458906168,24.34,76994.98,73.8,-0.50017,0.00047,13.8721]
[1779458906238,24.34,76994.98,73.8,-0.50017,0.00047,13.8721]
[1779458906243,24.34,76994.98,73.8,-0.50017,0.00047,13.8721]
[1779458906314,24.34,76994.98,73.8,-0.50017,0.00047,13.8721]
[1779458906352,24.34,76994.98,73.8,-0.50017,0.00047,13.8721]
[1779458906560,24.34,76994.98,73.8,-0.50017,0.00047,13.8721]
[1779458906757,24.34,76994.98,73.8,-0.50017,0.00047,13.8721]
[1779458906935,24.33,77006.87,73.8,-0.49457,0.00047,13.87296]
[1779458907273,24.33,77006.87,73.8,-0.49457,0.00047,13.87296]
[1779458907554,24.33,77006.87,73.8,-0.49457,0.00047,13.87296]
[1779458907911,24.33,77016.0,73.8,-0.49027,0.00047,13.87176]
[1779458908328,24.33,77016.0,73.8,-0.49027,0.00047,13.87176]
[1779458910191,24.33,77019.62,73.8,-0.48856,0.00047,13.87083]
[1779458914791,24.33,77010.16,73.8,-0.49302,0.00047,13.86624]
[1779458915493,24.33,77010.16,73.8,-0.49302,0.00047,13.86624]
[1779458915500,24.33,77010.16,73.8,-0.49302,0.00047,13.86624]
[1779458915827,24.33,77010.16,73.8,-0.49302,0.00047,13.86624]
[1779458916023,24.33,77010.16,73.8,-0.49302,0.00047,13.86624]
[1779458915893,24.33,77009.05,73.8,-0.49354,0.00047,13.86634]
[1779458916418,24.33,77009.05,73.8,-0.49354,0.00047,13.86634]
[1779458917429,24.33,77008.14,73.8,-0.49397,0.00047,13.86641]
[1779458918208,24.33,77005.85,73.8,-0.49505,0.00047,13.86652]
[1779458918981,24.33,77002.81,73.8,-0.49648,0.00047,13.8665]
[1779458919636,24.33,77002.81,73.8,-0.49648,0.00047,13.8665]
[1779458919969,24.32,76997.84,73.8,-0.49883,0.00047,13.86608]
[1779458920783,24.32,76997.84,73.8,-0.49883,0.00047,13.86608]
[1779458921061,24.32,76997.84,73.8,-0.49883,0.00047,13.86608]
[1779458921727,24.32,76997.7,73.8,-0.4989,0.00047,13.86606]
[1779458921739,24.32,76997.7,73.8,-0.4989,0.00047,13.86606]
[1779458922076,24.32,76997.7,73.8,-0.4989,0.00047,13.86606]
[1779458923008,24.32,76989.9,73.8,-0.50258,0.00047,13.86442]
[1779458926634,24.32,76989.61,73.8,-0.50271,0.00047,13.86434]
[1779458926876,24.32,76988.57,73.8,-0.50321,0.00047,13.86403]
[1779458931911,24.31,76988.37,73.8,-0.5033,0.00047,13.86396]
[1779458932647,24.31,76988.37,73.8,-0.5033,0.00047,13.86396]
[1779458932917,24.31,76989.67,73.8,-0.50269,0.00047,13.86436]
[1779458937953,24.31,76992.54,73.8,-0.50133,0.00047,13.86511]
[1779458940974,24.3,76995.37,73.8,-0.5,0.00047,13.8657]
[1779458941962,24.3,76995.37,73.8,-0.5,0.00047,13.8657]
[1779458942762,24.3,76995.76,73.8,-0.49981,0.00047,13.86577]
[1779458943063,24.3,76995.76,73.8,-0.49981,0.00047,13.86577]
[1779458943091,24.3,76995.76,73.8,-0.49981,0.00047,13.86577]
[1779458945009,24.3,76992.68,73.8,-0.50127,0.00047,13.86514]
[1779458945580,24.3,76992.68,73.8,-0.50127,0.00047,13.86514]
[1779458947310,24.29,76989.55,73.8,-0.50275,0.00047,13.86432]
[1779458947581,24.29,76989.55,73.8,-0.50275,0.00047,13.86432]
[1779458948033,24.29,76984.12,73.8,-0.50532,0.00047,13.86244]
[1779458948299,24.29,76984.12,73.8,-0.50532,0.00047,13.86244]
[1779458949041,24.29,76984.12,73.8,-0.50532,0.00047,13.86244]
[1779458949126,24.29,76975.83,73.8,-0.50923,0.00047,13.85847]
[1779458949132,24.29,76975.83,73.8,-0.50923,0.00047,13.85847]
[1779458949528,24.29,76975.83,73.8,-0.50923,0.00047,13.85847]
[1779458950047,24.29,76971.63,73.8,-0.51122,0.00047,13.85594]
[1779458950724,24.29,76971.63,73.8,-0.51122,0.00047,13.85594]
[1779458951055,24.29,76967.52,73.8,-0.51316,0.00047,13.85314]
[1779458952627,24.29,76967.35,73.8,-0.51324,0.00047,13.85301]
[1779458952656,24.29,76967.35,73.8,-0.51324,0.00047,13.85301]
[1779458952761,24.29,76967.35,73.8,-0.51324,0.00047,13.85301]
[1779458953068,24.29,76976.96,73.8,-0.5087,0.00047,13.85908]
[1779458953667,24.29,76976.96,73.8,-0.5087,0.00047,13.85908]
[1779458954075,24.29,76985.71,73.8,-0.50457,0.00047,13.86305]
[1779458954585,24.29,76985.71,73.8,-0.50457,0.00047,13.86305]
[1779458954608,24.29,76985.71,73.8,-0.50457,0.00047,13.86305]
[1779458954636,24.29,76985.71,73.8,-0.50457,0.00047,13.86305]
[1779458955082,24.29,76992.09,73.8,-0.50155,0.00047,13.865]
[1779458955643,24.29,76992.09,73.8,-0.50155,0.00047,13.865]
[1779458956089,24.28,76999.43,73.8,-0.49808,0.00047,13.86627]
[1779458956894,24.28,76999.43,73.8,-0.49808,0.00047,13.86627]
[1779458957788,24.28,76999.5,73.8,-0.49805,0.00047,13.86628]
[1779458958103,24.28,76997.93,73.8,-0.49879,0.00047,13.8661]
[1779458961123,24.28,76994.66,73.8,-0.50034,0.00047,13.86557]
[1779458966159,24.27,76995.73,73.8,-0.49983,0.00047,13.86576]
[1779458971193,24.26,76993.7,73.8,-0.5008,0.00047,13.85889]
[1779458974986,24.26,76997.83,73.8,-0.49884,0.00047,13.85961]
[1779458975818,24.26,76997.83,73.8,-0.49884,0.00047,13.85961]
[1779458975931,24.26,76997.83,73.8,-0.49884,0.00047,13.85961]
[1779458976028,24.26,76999.2,73.8,-0.4982,0.00047,13.85977]
[1779458977044,24.26,77010.03,73.8,-0.49307,0.00047,13.85977]
[1779458977598,24.26,77010.03,73.8,-0.49307,0.00047,13.85977]
[1779458977668,24.26,77010.03,73.8,-0.49307,0.00047,13.85977]
[1779458977709,24.26,77010.03,73.8,-0.49307,0.00047,13.85977]
[1779458977802,24.25,77017.52,73.8,-0.48952,0.00047,13.85843]
[1779458978959,24.25,77017.52,73.8,-0.48952,0.00047,13.85843]
[1779458978982,24.25,77013.91,73.8,-0.49123,0.00047,13.85921]
[1779458980155,24.25,77013.91,73.8,-0.49123,0.00047,13.85921]
[1779458979824,24.25,77010.31,73.8,-0.49294,0.00047,13.85974]
[1779458980256,24.25,77013.62,73.8,-0.49137,0.00047,13.85926]
[1779458981552,24.25,77013.62,73.8,-0.49137,0.00047,13.85926]
[1779458982309,24.25,77012.79,73.8,-0.49176,0.00047,13.8594]
[1779458982508,24.25,77012.79,73.8,-0.49176,0.00047,13.8594]
[1779458982919,24.25,77012.79,73.8,-0.49176,0.00047,13.8594]
[1779458983057,24.25,77012.79,73.8,-0.49176,0.00047,13.8594]
[1779458983138,24.25,77013.85,73.8,-0.49126,0.00047,13.85922]
[1779458983701,24.25,77013.85,73.8,-0.49126,0.00047,13.85922]
[1779458983802,24.25,77015.96,73.8,-0.49026,0.00047,13.8588]
[1779458984617,24.25,77015.96,73.8,-0.49026,0.00047,13.8588]
[1779458984708,24.25,77015.96,73.8,-0.49026,0.00047,13.8588]
[1779458986008,24.25,77012.83,73.8,-0.49174,0.00047,13.8594]
[1779458986550,24.25,77008.24,73.8,-0.49392,0.00047,13.85993]
[1779458987696,24.25,77008.24,73.8,-0.49392,0.00047,13.85993]
[1779458988049,24.24,77007.89,73.8,-0.49408,0.00047,13.85995]
[1779458990300,24.24,77006.92,73.8,-0.49454,0.00047,13.86]
[1779458992053,24.24,77012.8,73.8,-0.49176,0.00047,13.8594]
[1779458992874,24.24,77017.52,73.8,-0.48952,0.00047,13.85843]
[1779458993789,24.24,77020.67,73.8,-0.48803,0.00047,13.85753]
[1779458995009,24.24,77020.67,73.8,-0.48803,0.00047,13.85753]
[1779458995364,24.24,77016.46,73.8,-0.49002,0.00047,13.85868]
[1779458996625,24.23,77013.16,73.8,-0.49158,0.00047,13.85934]
[1779458997265,24.23,77013.16,73.8,-0.49158,0.00047,13.85934]
[1779458999392,24.23,77018.58,73.8,-0.48902,0.00047,13.85815]
[1779459001037,24.23,77018.58,73.8,-0.48902,0.00047,13.85815]
[1779459001509,24.23,77017.46,73.8,-0.48955,0.00047,13.85844]
[1779459001555,24.23,77014.22,73.8,-0.49108,0.00047,13.85915]
[1779459002543,24.23,77014.22,73.8,-0.49108,0.00047,13.85915]
[1779459005073,24.23,77012.22,73.8,-0.49203,0.00047,13.85949]
[1779459005666,24.22,77011.28,73.8,-0.49247,0.00047,13.85962]
[1779459008430,24.22,77013.39,73.8,-0.49147,0.00047,13.8593]
[1779459009001,24.22,77011.7,73.8,-0.49227,0.00047,13.85956]
[1779459009500,24.22,77011.7,73.8,-0.49227,0.00047,13.85956]
[1779459009770,24.22,77011.7,73.8,-0.49227,0.00047,13.85956]
[1779459010092,24.22,77011.7,73.8,-0.49227,0.00047,13.85956]
[1779459010126,24.22,77011.7,73.8,-0.49227,0.00047,13.85956]
[1779459010145,24.22,77011.7,73.8,-0.49227,0.00047,13.85956]
[1779459010177,24.22,77011.7,73.8,-0.49227,0.00047,13.85956]
[1779459010112,24.22,77005.71,73.8,-0.49511,0.00047,13.86004]
[1779459010204,24.22,77005.71,73.8,-0.49511,0.00047,13.86004]
[1779459010840,24.22,77007.6,73.8,-0.49422,0.00047,13.85997]
[1779459011915,24.22,77007.6,73.8,-0.49422,0.00047,13.85997]
[1779459012069,24.22,77007.6,73.8,-0.49422,0.00047,13.85997]
[1779459012122,24.21,77012.23,73.8,-0.49202,0.00047,13.85949]
[1779459012200,24.21,77012.23,73.8,-0.49202,0.00047,13.85949]
[1779459012796,24.21,77012.23,73.8,-0.49202,0.00047,13.85949]
[1779459012825,24.22,77009.06,73.8,-0.49352,0.00047,13.85986]
[1779459013730,24.21,77004.8,73.8,-0.49554,0.00047,13.86006]
[1779459015125,24.21,77000.36,73.8,-0.49765,0.00047,13.85988]
[1779459016670,24.21,77002.28,73.8,-0.49674,0.00047,13.86]
[1779459017284,24.21,77000.44,73.8,-0.49761,0.00047,13.85989]
[1779459018997,24.21,77001.73,73.8,-0.497,0.00047,13.85998]
[1779459020269,24.2,76997.19,73.8,-0.49915,0.00047,13.85952]
[1779459021008,24.2,76999.99,73.8,-0.49783,0.00047,13.85985]
[1779459022480,24.2,76999.39,73.8,-0.49811,0.00047,13.85979]
[1779459023290,24.2,77000.91,73.8,-0.49739,0.00047,13.85992]
[1779459024086,24.2,77000.91,73.8,-0.49739,0.00047,13.85992]
[1779459025495,24.2,77004.74,73.8,-0.49557,0.00047,13.86006]
[1779459025578,24.2,77001.84,73.8,-0.49695,0.00047,13.85998]
[1779459026333,24.2,77001.84,73.8,-0.49695,0.00047,13.85998]
[1779459026525,24.2,77001.84,73.8,-0.49695,0.00047,13.85998]
[1779459027082,24.2,77001.84,73.8,-0.49695,0.00047,13.85998]
[1779459027189,24.2,77001.84,73.8,-0.49695,0.00047,13.85998]
[1779459027494,24.2,77001.57,73.8,-0.49708,0.00047,13.85997]
[1779459027558,24.2,77001.57,73.8,-0.49708,0.00047,13.85997]
[1779459027699,24.2,76997.69,73.8,-0.49892,0.00047,13.85959]
[1779459028849,24.2,76997.69,73.8,-0.49892,0.00047,13.85959]
[1779459029200,24.19,76992.79,73.8,-0.50124,0.00047,13.85869]
[1779459029245,24.19,76992.79,73.8,-0.50124,0.00047,13.85869]
[1779459029343,24.19,76992.79,73.8,-0.50124,0.00047,13.85869]
[1779459030159,24.19,76983.67,73.8,-0.50557,0.00047,13.85576]
[1779459030752,24.19,76979.36,73.8,-0.50762,0.00047,13.85381]
[1779459034288,24.19,76979.45,73.8,-0.50758,0.00047,13.84738]
[1779459034723,24.19,76979.45,73.8,-0.50758,0.00047,13.84738]
[1779459034770,24.19,76979.67,73.8,-0.50748,0.00047,13.84749]
[1779459038367,24.19,76979.83,73.8,-0.50741,0.00048,13.84756]
[1779459039170,24.19,76979.83,73.8,-0.50741,0.00048,13.84756]
[1779459038914,24.19,76983.09,73.8,-0.50586,0.00048,13.84904]
[1779459039304,24.19,76983.09,73.8,-0.50586,0.00048,13.84904]
[1779459039426,24.19,76983.09,73.8,-0.50586,0.00048,13.84904]
[1779459039863,24.19,76983.09,73.8,-0.50586,0.00048,13.84904]
[1779459039894,24.18,76987.14,73.8,-0.50393,0.00048,13.85059]
[1779459040606,24.18,76987.14,73.8,-0.50393,0.00048,13.85059]
[1779459040937,24.18,76987.14,73.8,-0.50393,0.00048,13.85059]
[1779459040979,24.18,76991.92,73.8,-0.50166,0.00048,13.852]
[1779459042139,24.18,76991.92,73.8,-0.50166,0.00048,13.852]
[1779459043703,24.18,76988.62,73.8,-0.50323,0.00048,13.85108]
[1779459048098,24.18,76990.5,73.8,-0.50234,0.00048,13.85163]
[1779459050456,24.18,76993.39,73.8,-0.50096,0.00048,13.85235]
[1779459050645,24.18,76993.39,73.8,-0.50096,0.00048,13.85235]
[1779459051170,24.18,76993.39,73.8,-0.50096,0.00048,13.85235]
[1779459051266,24.19,76995.55,73.8,-0.49994,0.00048,13.85278]
[1779459051272,24.19,76995.55,73.8,-0.49994,0.00048,13.85278]
[1779459051957,24.19,76995.55,73.8,-0.49994,0.00048,13.85278]
[1779459054391,24.18,76997.62,73.8,-0.49896,0.00048,13.8531]
[1779459054410,24.18,76997.62,73.8,-0.49896,0.00048,13.8531]
[1779459055789,24.18,76992.48,73.8,-0.5014,0.00048,13.85214]
[1779459056736,24.18,76992.48,73.8,-0.5014,0.00048,13.85214]
[1779459056786,24.18,76992.48,73.8,-0.5014,0.00048,13.85214]
[1779459056796,24.18,76992.83,73.8,-0.50123,0.00048,13.85222]
[1779459057816,24.18,76992.83,73.8,-0.50123,0.00048,13.85222]
[1779459058766,24.18,76992.95,73.8,-0.50117,0.00048,13.85225]
[1779459058797,24.18,76992.95,73.8,-0.50117,0.00048,13.85225]
[1779459058810,24.18,76993.24,73.8,-0.50104,0.00048,13.85232]
[1779459059468,24.18,76993.24,73.8,-0.50104,0.00048,13.85232]
[1779459059503,24.18,76993.24,73.8,-0.50104,0.00048,13.85232]
[1779459059549,24.18,76993.24,73.8,-0.50104,0.00048,13.85232]
[1779459059554,24.18,76993.24,73.8,-0.50104,0.00048,13.85232]
[1779459059700,24.18,76993.24,73.8,-0.50104,0.00048,13.85232]
[1779459059940,24.18,76993.24,73.8,-0.50104,0.00048,13.85232]
[1779459060035,24.18,76992.39,73.8,-0.50144,0.00048,13.85212]
[1779459060510,24.18,76992.39,73.8,-0.50144,0.00048,13.85212]
[1779459061431,24.18,76990.45,73.8,-0.50236,0.00048,13.85162]
[1779459062023,24.18,76990.45,73.8,-0.50236,0.00048,13.85162]
[1779459062034,24.18,76990.45,73.8,-0.50236,0.00048,13.85162]
[1779459062143,24.18,76990.45,73.8,-0.50236,0.00048,13.85162]
[1779459062171,24.18,76990.45,73.8,-0.50236,0.00048,13.85162]
[1779459062228,24.18,76989.81,73.8,-0.50267,0.00048,13.85144]
[1779459062254,24.18,76989.81,73.8,-0.50267,0.00048,13.85144]
[1779459062288,24.18,76989.81,73.8,-0.50267,0.00048,13.85144]
[1779459062329,24.18,76989.81,73.8,-0.50267,0.00048,13.85144]
[1779459062377,24.18,76989.81,73.8,-0.50267,0.00048,13.85144]
[1779459062600,24.18,76989.81,73.8,-0.50267,0.00048,13.85144]
[1779459062625,24.18,76989.81,73.8,-0.50267,0.00048,13.85144]
[1779459062656,24.18,76989.81,73.8,-0.50267,0.00048,13.85144]
[1779459062805,24.18,76989.81,73.8,-0.50267,0.00048,13.85144]
[1779459062963,24.18,76989.81,73.8,-0.50267,0.00048,13.85144]
[1779459062986,24.18,76978.11,73.8,-0.50823,0.00048,13.84669]
[1779459064074,24.18,76978.11,73.8,-0.50823,0.00048,13.84669]
[1779459064079,24.18,76978.11,73.8,-0.50823,0.00048,13.84669]
[1779459064097,24.17,76968.55,73.8,-0.51277,0.00048,13.84082]
[1779459066869,24.17,76965.54,73.8,-0.5142,0.00048,13.8386]
[1779459067680,24.17,76965.54,73.8,-0.5142,0.00048,13.8386]
[1779459067915,24.17,76965.54,73.8,-0.5142,0.00048,13.8386]
[1779459068009,24.17,76965.54,73.8,-0.5142,0.00048,13.8386]
[1779459068234,24.17,76970.03,73.8,-0.51207,0.00048,13.84185]
[1779459069221,24.17,76973.79,73.8,-0.51028,0.00048,13.84426]
[1779459069272,24.17,76973.79,73.8,-0.51028,0.00048,13.84426]
[1779459070183,24.17,76973.79,73.8,-0.51028,0.00048,13.84426]
[1779459070213,24.17,76977.98,73.8,-0.50829,0.00048,13.84662]
[1779459070478,24.17,76977.98,73.8,-0.50829,0.00048,13.84662]
[1779459072221,24.17,76978.48,73.8,-0.50805,0.00048,13.84688]
[1779459072234,24.17,76974.35,73.8,-0.51002,0.00048,13.8446]
[1779459074475,24.17,76973.42,73.8,-0.51046,0.00048,13.84404]
[1779459074477,24.17,76973.42,73.8,-0.51046,0.00048,13.84404]
[1779459074683,24.17,76973.42,73.8,-0.51046,0.00048,13.84404]
[1779459074694,24.17,76973.42,73.8,-0.51046,0.00048,13.84404]
[1779459074753,24.17,76973.42,73.8,-0.51046,0.00048,13.84404]
[1779459075071,24.17,76976.46,73.8,-0.50901,0.00048,13.84581]
[1779459075934,24.17,76983.71,73.8,-0.50557,0.00048,13.8493]
[1779459077199,24.17,76983.71,73.8,-0.50557,0.00048,13.8493]
[1779459077879,24.17,76984.13,73.8,-0.50537,0.00048,13.84947]
[1779459078092,24.17,76984.13,73.8,-0.50537,0.00048,13.84947]
[1779459078111,24.17,76984.13,73.8,-0.50537,0.00048,13.84947]
[1779459078182,24.17,76986.58,73.8,-0.5042,0.00048,13.85039]
[1779459079121,24.17,76986.58,73.8,-0.5042,0.00048,13.85039]
[1779459079379,24.17,76984.75,73.8,-0.50507,0.00048,13.84971]
[1779459079962,24.17,76979.63,73.8,-0.50751,0.00048,13.84746]
[1779459083621,24.17,76977.65,73.8,-0.50845,0.00048,13.84645]
[1779459083623,24.17,76977.65,73.8,-0.50845,0.00048,13.84645]
[1779459083630,24.17,76977.65,73.8,-0.50845,0.00048,13.84645]
[1779459083641,24.17,76977.65,73.8,-0.50845,0.00048,13.84645]
[1779459083723,24.17,76977.65,73.8,-0.50845,0.00048,13.84645]
[1779459083990,24.17,76981.69,73.8,-0.50653,0.00048,13.84843]
[1779459084930,24.17,76981.69,73.8,-0.50653,0.00048,13.84843]
[1779459084993,24.17,76981.69,73.8,-0.50653,0.00048,13.84843]
[1779459085004,24.17,76981.69,73.8,-0.50653,0.00048,13.84843]
[1779459085095,24.17,76985.59,73.8,-0.50468,0.00048,13.85003]
[1779459086004,24.17,76980.45,73.8,-0.50712,0.00048,13.84786]
[1779459086653,24.17,76980.45,73.8,-0.50712,0.00048,13.84786]
[1779459087011,24.17,76978.8,73.8,-0.5079,0.00048,13.84705]
[1779459087359,24.17,76978.8,73.8,-0.5079,0.00048,13.84705]
[1779459088018,24.17,76976.67,73.8,-0.50892,0.00048,13.84592]
[1779459088711,24.17,76976.67,73.8,-0.50892,0.00048,13.84592]
[1779459089345,24.17,76974.89,73.8,-0.50976,0.00048,13.84491]
[1779459090057,24.17,76974.89,73.8,-0.50976,0.00048,13.84491]
[1779459091929,24.17,76974.78,73.8,-0.50982,0.00048,13.83837]
[1779459092199,24.17,76974.78,73.8,-0.50982,0.00048,13.83837]
[1779459092215,24.17,76974.78,73.8,-0.50982,0.00048,13.83837]
[1779459093262,24.17,76975.81,73.8,-0.50933,0.00048,13.83896]
[1779459093053,24.17,76978.85,73.8,-0.50789,0.00048,13.84059]
[1779459094255,24.17,76978.85,75.3,-0.50789,0.00048,13.84059]
[1779459094259,24.17,76978.85,75.3,-0.50789,0.00048,13.84059]
[1779459095067,24.17,76982.07,75.3,-0.50636,0.00048,13.84212]
[1779459096271,24.17,76982.07,75.3,-0.50636,0.00048,13.84212]
[1779459097717,24.17,76980.92,75.3,-0.5069,0.00048,13.84159]
[1779459099453,24.17,76981.8,75.3,-0.50648,0.00048,13.842]
[1779459099515,24.17,76981.8,75.3,-0.50648,0.00048,13.842]
[1779459099534,24.17,76981.8,75.3,-0.50648,0.00048,13.842]
[1779459100102,24.17,76986.24,75.3,-0.50437,0.00048,13.84379]
[1779459101544,24.17,76988.93,75.3,-0.50309,0.00048,13.84469]
[1779459104664,24.16,76990.36,75.3,-0.50241,0.00048,13.84511]
[1779459104708,24.16,76990.36,75.3,-0.50241,0.00048,13.84511]
[1779459104720,24.16,76990.36,75.3,-0.50241,0.00048,13.84511]
[1779459104767,24.16,76990.36,75.3,-0.50241,0.00048,13.84511]
[1779459105072,24.16,76990.36,75.3,-0.50241,0.00048,13.84511]
[1779459105263,24.16,76991.93,75.3,-0.50167,0.00048,13.84553]
[1779459105368,24.16,76991.93,75.3,-0.50167,0.00048,13.84553]
[1779459105373,24.16,76991.93,75.3,-0.50167,0.00048,13.84553]
[1779459105759,24.16,76991.93,75.3,-0.50167,0.00048,13.84553]
[1779459106282,24.16,76991.93,75.3,-0.50167,0.00048,13.84553]
[1779459106144,24.16,77002.53,75.3,-0.49662,0.00048,13.84706]
[1779459106549,24.16,77002.53,75.3,-0.49662,0.00048,13.84706]
[1779459106732,24.16,77002.53,75.3,-0.49662,0.00048,13.84706]
[1779459106764,24.16,77002.53,75.3,-0.49662,0.00048,13.84706]
[1779459107743,24.16,77004.6,75.3,-0.49564,0.00048,13.8471]
[1779459108022,24.16,77004.6,75.3,-0.49564,0.00048,13.8471]
[1779459108158,24.16,77002.96,75.3,-0.49642,0.00048,13.84707]
[1779459108770,24.16,77002.96,75.3,-0.49642,0.00048,13.84707]
[1779459108776,24.16,77002.96,75.3,-0.49642,0.00048,13.84707]
[1779459108791,24.16,77002.96,75.3,-0.49642,0.00048,13.84707]
[1779459108873,24.16,77002.96,75.3,-0.49642,0.00048,13.84707]
[1779459110791,24.16,77000.49,75.3,-0.49759,0.00048,13.84693]
[1779459110806,24.16,77000.49,75.3,-0.49759,0.00048,13.84693]
[1779459111447,24.16,77001.56,75.3,-0.49709,0.00048,13.84701]
[1779459111698,24.16,77001.56,75.3,-0.49709,0.00048,13.84701]
[1779459111705,24.16,77001.56,75.3,-0.49709,0.00048,13.84701]
[1779459112187,24.16,77003.23,75.3,-0.49629,0.00048,13.84708]
[1779459112824,24.16,77003.23,75.3,-0.49629,0.00048,13.84708]
[1779459112905,24.16,77003.23,75.3,-0.49629,0.00048,13.84708]
[1779459112952,24.16,77003.23,75.3,-0.49629,0.00048,13.84708]
[1779459114189,24.16,77005.33,75.3,-0.49529,0.00048,13.84709]
[1779459114290,24.16,77011.41,75.3,-0.4924,0.00048,13.84664]
[1779459114423,24.16,77011.41,75.3,-0.4924,0.00048,13.84664]
[1779459114429,24.16,77011.41,75.3,-0.4924,0.00048,13.84664]
[1779459115208,24.16,77011.9,75.3,-0.49217,0.00048,13.84657]
[1779459116416,24.16,77014.35,75.3,-0.491,0.00048,13.84615]
[1779459116425,24.16,77014.35,75.3,-0.491,0.00048,13.84615]
[1779459116450,24.16,77014.35,75.3,-0.491,0.00048,13.84615]
[1779459121969,24.16,77015.64,75.3,-0.49039,0.00048,13.84589]
[1779459127294,24.15,77015.49,75.3,-0.49046,0.00048,13.84592]
[1779459127406,24.15,77015.49,75.3,-0.49046,0.00048,13.84592]
[1779459127409,24.15,77015.49,75.3,-0.49046,0.00048,13.84592]
[1779459127417,24.15,77015.49,75.3,-0.49046,0.00048,13.84592]
[1779459127449,24.15,77015.49,75.3,-0.49046,0.00048,13.84592]
[1779459127484,24.15,77015.49,75.3,-0.49046,0.00048,13.84592]
[1779459127798,24.15,77015.49,75.3,-0.49046,0.00048,13.84592]
[1779459127973,24.15,77015.49,75.3,-0.49046,0.00048,13.84592]
[1779459128301,24.16,77016.73,75.3,-0.48987,0.00048,13.84564]
[1779459129549,24.15,77016.93,75.3,-0.48977,0.00048,13.84559]
[1779459129599,24.15,77016.93,75.3,-0.48977,0.00048,13.84559]
[1779459130321,24.15,77019.24,75.3,-0.48868,0.00048,13.84498]
[1779459134049,24.15,77020.9,75.3,-0.48789,0.00048,13.84447]
[1779459134076,24.15,77020.9,75.3,-0.48789,0.00048,13.84447]
[1779459134145,24.15,77020.9,75.3,-0.48789,0.00048,13.84447]
[1779459134168,24.15,77020.9,75.3,-0.48789,0.00048,13.84447]
[1779459134225,24.15,77021.42,75.3,-0.48764,0.00048,13.8443]
[1779459134366,24.15,77021.42,75.3,-0.48764,0.00048,13.8443]
[1779459135211,24.15,77025.52,75.3,-0.48569,0.00048,13.84277]
[1779459136332,24.15,77030.67,75.3,-0.48324,0.00048,13.84039]
[1779459137246,24.15,77030.67,75.3,-0.48324,0.00048,13.84039]
[1779459137271,24.15,77033.42,75.3,-0.48193,0.00048,13.8389]
[1779459137416,24.15,77033.42,75.3,-0.48193,0.00048,13.8389]
[1779459137421,24.15,77033.42,75.3,-0.48193,0.00048,13.8389]
[1779459137431,24.15,77033.42,75.3,-0.48193,0.00048,13.8389]
[1779459137506,24.15,77033.42,75.3,-0.48193,0.00048,13.8389]
[1779459139268,24.15,77040.2,75.3,-0.47871,0.00048,13.83459]
[1779459139717,24.15,77040.2,75.3,-0.47871,0.00048,13.83459]
[1779459140332,24.15,77040.2,75.3,-0.47871,0.00048,13.83459]
[1779459140791,24.15,77040.43,75.3,-0.4786,0.00048,13.83443]
[1779459141313,24.15,77040.56,75.3,-0.47854,0.00048,13.83434]
[1779459141984,24.15,77040.56,75.3,-0.47854,0.00048,13.83434]
[1779459142926,24.15,77041.75,75.3,-0.47797,0.00047,13.83348]
[1779459143004,24.15,77041.75,75.3,-0.47797,0.00047,13.83348]
[1779459146228,24.15,77039.94,75.3,-0.47883,0.00048,13.83477]
[1779459146909,24.15,77040.05,75.3,-0.47878,0.00048,13.8347]
[1779459147800,24.15,77040.12,75.3,-0.47875,0.00048,13.83465]
[1779459151594,24.14,77040.63,75.3,-0.4785,0.00048,13.83428]
[1779459152444,24.14,77039.88,75.3,-0.47885,0.00048,13.82832]
[1779459153679,24.14,77040.08,75.3,-0.47876,0.00048,13.82818]
[1779459154028,24.14,77040.08,75.3,-0.47876,0.00048,13.82818]
[1779459155974,24.14,77038.82,75.3,-0.47935,0.00048,13.82904]
[1779459159597,24.14,77038.57,75.3,-0.47947,0.00048,13.82921]
[1779459161534,24.13,77042.2,75.3,-0.47774,0.00048,13.82664]
[1779459163548,24.13,77038.9,75.3,-0.47931,0.00048,13.82897]
[1779459168728,24.13,77040.99,75.3,-0.47831,0.00048,13.82751]
[1779459169195,24.13,77040.99,75.3,-0.47831,0.00048,13.82751]
[1779459169328,24.13,77040.99,75.3,-0.47831,0.00048,13.82751]
[1779459170249,24.12,77044.8,75.3,-0.4765,0.00048,13.82462]
[1779459171315,24.12,77044.8,75.3,-0.4765,0.00048,13.82462]
[1779459171920,24.12,77051.23,75.3,-0.47344,0.00048,13.81911]
[1779459174277,24.12,77054.77,75.3,-0.47175,0.00048,13.81573]
[1779459175930,24.12,77052.76,75.3,-0.47271,0.00048,13.81768]
[1779459176639,24.12,77046.1,75.3,-0.47588,0.00048,13.82357]
[1779459177742,24.12,77046.1,75.3,-0.47588,0.00048,13.82357]
[1779459180399,24.12,77041.3,75.3,-0.47816,0.00048,13.82727]
[1779459183651,24.11,77041.33,75.3,-0.47814,0.00048,13.82725]
[1779459183688,24.11,77042.02,75.3,-0.47781,0.00048,13.82674]
[1779459185712,24.11,77042.54,75.3,-0.47756,0.00048,13.82635]
[1779459185736,24.11,77042.26,75.3,-0.4777,0.00048,13.82656]
[1779459189218,24.11,77043.23,75.3,-0.47723,0.00048,13.82583]
[1779459190617,24.11,77040.04,75.3,-0.47875,0.00048,13.82816]
[1779459193432,24.1,77036.83,75.3,-0.48027,0.00048,13.8303]
[1779459193614,24.1,77036.83,75.3,-0.48027,0.00048,13.8303]
[1779459193652,24.1,77036.83,75.3,-0.48027,0.00048,13.8303]
[1779459193703,24.1,77036.83,75.3,-0.48027,0.00048,13.8303]
[1779459193758,24.1,77034.08,75.3,-0.48158,0.00048,13.83198]
[1779459194666,24.1,77034.08,75.3,-0.48158,0.00048,13.83198]
[1779459194674,24.1,77034.08,75.3,-0.48158,0.00048,13.83198]
[1779459194931,24.1,77034.08,75.3,-0.48158,0.00048,13.83198]
[1779459195032,24.1,77028.48,75.3,-0.48425,0.00048,13.83494]
[1779459195668,24.1,77028.48,75.3,-0.48425,0.00048,13.83494]
[1779459195670,24.1,77028.48,75.3,-0.48425,0.00048,13.83494]
[1779459195680,24.1,77028.48,75.3,-0.48425,0.00048,13.83494]
[1779459196027,24.1,77028.48,75.3,-0.48425,0.00048,13.83494]
[1779459196098,24.1,77028.48,75.3,-0.48425,0.00048,13.83494]
[1779459196120,24.1,77028.48,75.3,-0.48425,0.00048,13.83494]
[1779459196127,24.1,77021.28,75.3,-0.48768,0.00048,13.83784]
[1779459196624,24.1,77021.28,75.3,-0.48768,0.00048,13.83784]
[1779459199145,24.09,77019.54,75.3,-0.48851,0.00048,13.83838]
[1779459199193,24.09,77019.54,75.3,-0.48851,0.00048,13.83838]
[1779459199266,24.09,77019.54,75.3,-0.48851,0.00048,13.83838]
[1779459199302,24.09,77019.54,75.3,-0.48851,0.00048,13.83838]
[1779459199374,24.09,77019.63,75.3,-0.48847,0.00048,13.83836]
[1779459199714,24.09,77019.63,75.3,-0.48847,0.00048,13.83836]
[1779459199991,24.09,77019.63,75.3,-0.48847,0.00048,13.83836]
[1779459200808,24.09,77011.19,75.3,-0.49249,0.00048,13.84017]
[1779459202226,24.09,77011.19,75.3,-0.49249,0.00048,13.84017]
[1779459203690,24.09,77009.24,75.3,-0.49343,0.00048,13.84039]
[1779459203754,24.09,77009.24,75.3,-0.49343,0.00048,13.84039]
[1779459203771,24.09,77009.24,75.3,-0.49343,0.00048,13.84039]
[1779459204191,24.09,77009.24,75.3,-0.49343,0.00048,13.84039]
[1779459205158,24.09,77007.9,75.3,-0.49406,0.00048,13.8405]
[1779459205259,24.09,77002.5,75.3,-0.49664,0.00048,13.84057]
[1779459208126,24.09,77002.04,75.3,-0.49686,0.00048,13.84055]
[1779459208143,24.09,77002.04,75.3,-0.49686,0.00048,13.84055]
[1779459208151,24.09,77002.04,75.3,-0.49686,0.00048,13.84055]
[1779459208171,24.09,77002.04,75.3,-0.49686,0.00048,13.84055]
[1779459208174,24.09,77002.04,75.3,-0.49686,0.00048,13.84055]
[1779459208185,24.09,77002.04,75.3,-0.49686,0.00048,13.84055]
[1779459208255,24.09,77002.04,75.3,-0.49686,0.00048,13.84055]
[1779459208300,24.09,77002.04,75.3,-0.49686,0.00048,13.84055]
[1779459208361,24.09,77002.04,75.3,-0.49686,0.00048,13.84055]
[1779459208367,24.09,77002.04,75.3,-0.49686,0.00048,13.84055]
[1779459208357,24.09,77002.27,75.3,-0.49675,0.00048,13.84056]
[1779459208463,24.09,77002.27,75.3,-0.49675,0.00048,13.84056]
[1779459208495,24.09,77002.27,75.3,-0.49675,0.00048,13.84056]
[1779459208808,24.09,77002.27,75.3,-0.49675,0.00048,13.84056]
[1779459209202,24.09,77002.27,75.3,-0.49675,0.00048,13.84056]
[1779459209224,24.09,77002.27,75.3,-0.49675,0.00048,13.84056]
[1779459209358,24.09,76995.87,75.3,-0.49981,0.00048,13.83987]
[1779459210024,24.09,76995.87,75.3,-0.49981,0.00048,13.83987]
[1779459210031,24.09,76995.87,75.3,-0.49981,0.00048,13.83987]
[1779459210118,24.08,76987.05,75.3,-0.50402,0.00048,13.83758]
[1779459210659,24.08,76987.05,75.3,-0.50402,0.00048,13.83758]
[1779459211138,24.08,76987.05,75.3,-0.50402,0.00048,13.83758]
[1779459211163,24.08,76987.05,75.3,-0.50402,0.00048,13.83758]
[1779459211170,24.08,76987.05,75.3,-0.50402,0.00048,13.83758]
[1779459211264,24.08,76985.23,75.3,-0.50489,0.00048,13.83043]
[1779459212010,24.08,76985.23,75.3,-0.50489,0.00048,13.83043]
[1779459212051,24.08,76985.23,75.3,-0.50489,0.00048,13.83043]
[1779459212059,24.08,76985.23,75.3,-0.50489,0.00048,13.83043]
[1779459212098,24.08,76990.68,75.3,-0.50229,0.00048,13.83222]
[1779459213899,24.08,76990.77,75.3,-0.50225,0.00048,13.83225]
[1779459214543,24.08,76989.42,75.3,-0.50289,0.00048,13.83186]
[1779459214905,24.08,76986.14,75.3,-0.50446,0.00048,13.83077]
[1779459215483,24.08,76986.14,75.3,-0.50446,0.00048,13.83077]
[1779459215913,24.08,76982.92,75.3,-0.506,0.00048,13.82949]
[1779459218376,24.08,76981.47,75.3,-0.50669,0.00048,13.82885]
[1779459218934,24.07,76977.08,75.3,-0.50879,0.00048,13.82665]
[1779459219774,24.07,76977.08,75.3,-0.50879,0.00048,13.82665]
[1779459220055,24.07,76977.08,75.3,-0.50879,0.00048,13.82665]
[1779459220079,24.07,76977.08,75.3,-0.50879,0.00048,13.82665]
[1779459220087,24.07,76977.08,75.3,-0.50879,0.00048,13.82665]
[1779459220139,24.07,76977.08,75.3,-0.50879,0.00048,13.82665]
[1779459220407,24.07,76977.08,75.3,-0.50879,0.00048,13.82665]
[1779459220222,24.07,76975.28,75.3,-0.50965,0.00048,13.82564]
[1779459220798,24.07,76975.28,75.3,-0.50965,0.00048,13.82564]
[1779459221388,24.07,76975.28,75.3,-0.50965,0.00048,13.82564]
[1779459220948,24.07,76971.74,75.3,-0.51134,0.00048,13.82346]
[1779459221541,24.07,76971.74,75.3,-0.51134,0.00048,13.82346]
[1779459221565,24.07,76971.74,75.3,-0.51134,0.00048,13.82346]
[1779459221628,24.07,76971.74,75.3,-0.51134,0.00048,13.82346]
[1779459221652,24.07,76971.74,75.3,-0.51134,0.00048,13.82346]
[1779459221696,24.07,76971.74,75.3,-0.51134,0.00048,13.82346]
[1779459221716,24.07,76971.74,75.3,-0.51134,0.00048,13.82346]
[1779459221858,24.07,76971.74,75.3,-0.51134,0.00048,13.82346]
[1779459221955,24.07,76967.89,75.3,-0.51319,0.00048,13.8208]
[1779459222899,24.07,76967.89,75.3,-0.51319,0.00048,13.8208]
[1779459222961,24.07,76965.62,75.3,-0.51427,0.00048,13.8191]
[1779459223969,24.07,76962.57,75.3,-0.51573,0.00048,13.81665]
[1779459225506,24.07,76961.24,75.3,-0.51637,0.00048,13.81553]
[1779459225932,24.07,76961.24,75.3,-0.51637,0.00048,13.81553]
[1779459226033,24.07,76961.24,75.3,-0.51637,0.00048,13.81553]
[1779459226137,24.07,76960.8,75.3,-0.51658,0.00048,13.81515]
[1779459226547,24.07,76960.8,75.3,-0.51658,0.00048,13.81515]
[1779459227086,24.07,76971.12,75.3,-0.51164,0.00048,13.82305]
[1779459227997,24.07,76980.38,75.3,-0.50722,0.00048,13.82834]
[1779459229070,24.07,76980.38,75.3,-0.50722,0.00048,13.82834]
[1779459229171,24.07,76979.27,75.3,-0.50775,0.00048,13.82779]
[1779459231122,24.07,76978.22,75.3,-0.50825,0.00048,13.82725]
[1779459233187,24.07,76977.61,75.3,-0.50854,0.00048,13.82693]
[1779459233281,24.06,76977.37,75.3,-0.50866,0.00048,13.8268]
[1779459235936,24.06,76977.67,75.3,-0.50851,0.00048,13.82696]
[1779459235973,24.06,76977.67,75.3,-0.50851,0.00048,13.82696]
[1779459236954,24.06,76976.01,75.3,-0.50931,0.00048,13.82605]
[1779459237061,24.06,76969.97,75.3,-0.5122,0.00048,13.82227]
[1779459238957,24.06,76967.46,75.3,-0.5134,0.00048,13.82048]
[1779459238987,24.06,76967.46,75.3,-0.5134,0.00048,13.82048]
[1779459238992,24.06,76967.46,75.3,-0.5134,0.00048,13.82048]
[1779459239075,24.06,76966.52,75.3,-0.51385,0.00048,13.81978]
[1779459244110,24.06,76967.6,75.3,-0.51333,0.00048,13.82058]
[1779459249144,24.06,76965.24,75.3,-0.51446,0.00048,13.81879]
[1779459249735,24.06,76965.24,75.3,-0.51446,0.00048,13.81879]
[1779459250815,24.06,76967.14,75.3,-0.51355,0.00048,13.82024]
[1779459251194,24.06,76967.14,75.3,-0.51355,0.00048,13.82024]
[1779459251201,24.06,76967.14,75.3,-0.51355,0.00048,13.82024]
[1779459251299,24.06,76967.14,75.3,-0.51355,0.00048,13.82024]
[1779459251375,24.06,76968.84,75.3,-0.51274,0.00048,13.82147]
[1779459252061,24.06,76968.84,75.3,-0.51274,0.00048,13.82147]
[1779459252166,24.06,76976.81,75.3,-0.50893,0.00048,13.82649]
[1779459252823,24.06,76976.81,75.3,-0.50893,0.00048,13.82649]
[1779459253173,24.06,76980.91,75.3,-0.50697,0.00048,13.82859]
[1779459253549,24.06,76980.91,75.3,-0.50697,0.00048,13.82859]
[1779459259215,24.05,76977.78,75.3,-0.50847,0.00048,13.82702]
[1779459259502,24.05,76977.78,75.3,-0.50847,0.00048,13.82702]
[1779459261188,24.05,76977.8,75.3,-0.50846,0.00048,13.82703]
[1779459261193,24.05,76977.8,75.3,-0.50846,0.00048,13.82703]
[1779459261200,24.05,76977.8,75.3,-0.50846,0.00048,13.82703]
[1779459261262,24.05,76977.8,75.3,-0.50846,0.00048,13.82703]
[1779459261316,24.05,76977.06,75.3,-0.50881,0.00048,13.82663]
[1779459261618,24.05,76977.06,75.3,-0.50881,0.00048,13.82663]
[1779459262132,24.05,76977.06,75.3,-0.50881,0.00048,13.82663]
[1779459262236,24.05,76972.15,75.3,-0.51116,0.00048,13.82371]
[1779459263243,24.05,76976.21,75.3,-0.50922,0.00048,13.82616]
[1779459264202,24.05,76976.21,75.3,-0.50922,0.00048,13.82616]
[1779459264441,24.05,76976.21,75.3,-0.50922,0.00048,13.82616]
[1779459266264,24.05,76979.6,75.3,-0.5076,0.00048,13.82795]
[1779459266950,24.05,76979.6,75.3,-0.5076,0.00048,13.82795]
[1779459267639,24.05,76980.65,75.3,-0.5071,0.00048,13.82846]
[1779459269419,24.05,76981.46,75.3,-0.50671,0.00048,13.82884]
[1779459270294,24.05,76974.4,75.3,-0.51009,0.00048,13.8251]
[1779459273016,24.05,76974.44,75.3,-0.51008,0.00048,13.81864]
[1779459276387,24.05,76975.0,75.3,-0.50981,0.00048,13.81897]
[1779459277343,24.05,76971.31,75.3,-0.51158,0.00048,13.81666]
[1779459278128,24.05,76971.31,75.3,-0.51158,0.00048,13.81666]
[1779459279085,24.04,76972.29,75.3,-0.51111,0.00048,13.8173]
[1779459279439,24.04,76972.29,75.3,-0.51111,0.00048,13.8173]
[1779459284768,24.04,76975.15,75.3,-0.50974,0.00048,13.81905]
[1779459285399,24.04,76978.31,75.3,-0.50822,0.00048,13.8208]
[1779459286446,24.04,76978.31,75.3,-0.50822,0.00048,13.8208]
[1779459286462,24.04,76978.31,75.3,-0.50822,0.00048,13.8208]
[1779459286521,24.04,76980.43,75.3,-0.50721,0.00048,13.82186]
[1779459286565,24.04,76980.43,75.3,-0.50721,0.00048,13.82186]
[1779459286607,24.04,76980.43,75.3,-0.50721,0.00048,13.82186]
[1779459286858,24.04,76980.43,75.3,-0.50721,0.00048,13.82186]
[1779459286874,24.04,76980.43,75.3,-0.50721,0.00048,13.82186]
[1779459286880,24.04,76980.43,75.3,-0.50721,0.00048,13.82186]
[1779459287417,24.04,76983.91,75.3,-0.50554,0.00048,13.82341]
[1779459290627,24.04,76984.72,75.3,-0.50516,0.00048,13.82374]
[1779459290628,24.04,76984.72,75.3,-0.50516,0.00048,13.82374]
[1779459291446,24.04,76974.97,75.3,-0.50983,0.00048,13.81895]
[1779459293892,24.04,76973.53,75.3,-0.51052,0.00048,13.81808]
[1779459294467,24.04,76978.11,75.3,-0.50832,0.00048,13.8207]
[1779459294583,24.04,76978.11,75.3,-0.50832,0.00048,13.8207]
[1779459295473,24.04,76983.09,75.3,-0.50594,0.00048,13.82307]
[1779459295745,24.04,76983.09,75.3,-0.50594,0.00048,13.82307]
[1779459295749,24.04,76983.09,75.3,-0.50594,0.00048,13.82307]
[1779459296481,24.04,76987.52,75.3,-0.50382,0.00048,13.82476]
[1779459296838,24.04,76987.52,75.3,-0.50382,0.00048,13.82476]
[1779459298188,24.04,76988.3,75.3,-0.50345,0.00048,13.82502]
[1779459298212,24.04,76988.3,75.3,-0.50345,0.00048,13.82502]
[1779459298495,24.03,76987.5,75.3,-0.50383,0.00048,13.82475]
[1779459301325,24.03,76986.14,75.3,-0.50448,0.00048,13.82427]
[1779459301373,24.03,76986.14,75.3,-0.50448,0.00048,13.82427]
[1779459301487,24.03,76986.14,75.3,-0.50448,0.00048,13.82427]
[1779459302236,24.03,76986.14,75.3,-0.50448,0.00048,13.82427]
[1779459303126,24.03,76985.36,75.3,-0.50486,0.00048,13.82398]
[1779459303147,24.03,76985.36,75.3,-0.50486,0.00048,13.82398]
[1779459305228,24.03,76982.77,75.3,-0.5061,0.00048,13.82293]
[1779459305237,24.03,76982.77,75.3,-0.5061,0.00048,13.82293]
[1779459305408,24.03,76982.77,75.3,-0.5061,0.00048,13.82293]
[1779459305704,24.03,76981.5,75.3,-0.50671,0.00048,13.82236]
[1779459306758,24.03,76981.71,75.3,-0.50661,0.00048,13.82246]
[1779459306925,24.03,76981.71,75.3,-0.50661,0.00048,13.82246]
[1779459307132,24.03,76981.71,75.3,-0.50661,0.00048,13.82246]
[1779459307234,24.03,76987.64,75.3,-0.50376,0.00048,13.8248]
[1779459308044,24.03,76987.64,75.3,-0.50376,0.00048,13.8248]
[1779459308105,24.03,76987.64,75.3,-0.50376,0.00048,13.8248]
[1779459308283,24.03,76987.64,75.3,-0.50376,0.00048,13.8248]
[1779459308778,24.03,76987.04,75.3,-0.50405,0.00048,13.82459]
[1779459308847,24.02,76981.28,75.3,-0.50681,0.00048,13.82226]
[1779459313249,24.02,76978.66,75.3,-0.50807,0.00048,13.82098]
[1779459313266,24.02,76978.66,75.3,-0.50807,0.00048,13.82098]
[1779459313509,24.02,76978.66,75.3,-0.50807,0.00048,13.82098]
[1779459313611,24.02,76979.83,75.3,-0.50751,0.00048,13.82156]
[1779459315881,24.02,76980.05,75.3,-0.5074,0.00048,13.82167]
[1779459316165,24.02,76980.05,75.3,-0.5074,0.00048,13.82167]
[1779459316259,24.02,76980.98,75.3,-0.50696,0.00048,13.82212]
[1779459316626,24.02,76980.98,75.3,-0.50696,0.00048,13.82212]
[1779459316684,24.02,76980.98,75.3,-0.50696,0.00048,13.82212]
[1779459316699,24.02,76980.98,75.3,-0.50696,0.00048,13.82212]
[1779459316752,24.02,76980.98,75.3,-0.50696,0.00048,13.82212]
[1779459316754,24.02,76980.98,75.3,-0.50696,0.00048,13.82212]
[1779459316892,24.02,76980.98,75.3,-0.50696,0.00048,13.82212]
[1779459317203,24.02,76980.98,75.3,-0.50696,0.00048,13.82212]
[1779459317274,24.02,76986.9,75.3,-0.50412,0.00048,13.82455]
[1779459317903,24.02,76995.3,75.3,-0.5001,0.00048,13.82679]
[1779459318945,24.02,76995.3,75.3,-0.5001,0.00048,13.82679]
[1779459318990,24.02,76995.3,75.3,-0.5001,0.00048,13.82679]
[1779459319040,24.02,76995.3,75.3,-0.5001,0.00048,13.82679]
[1779459319042,24.02,76995.3,75.3,-0.5001,0.00048,13.82679]
[1779459319043,24.02,76995.3,75.3,-0.5001,0.00048,13.82679]
[1779459319288,24.02,76995.3,75.3,-0.5001,0.00048,13.82679]
[1779459319388,24.02,76995.3,75.3,-0.5001,0.00048,13.82679]
[1779459319437,24.02,76995.3,75.3,-0.5001,0.00048,13.82679]
[1779459319674,24.02,76996.1,75.3,-0.49971,0.00048,13.82693]
[1779459320012,24.02,76996.1,75.3,-0.49971,0.00048,13.82693]
[1779459321140,24.02,76993.96,75.3,-0.50074,0.00048,13.82653]
[1779459321228,24.02,76993.96,75.3,-0.50074,0.00048,13.82653]
[1779459321264,24.02,76993.96,75.3,-0.50074,0.00048,13.82653]
[1779459321292,24.02,76993.96,75.3,-0.50074,0.00048,13.82653]
[1779459321330,24.02,76993.96,75.3,-0.50074,0.00048,13.82653]
[1779459321348,24.02,76993.96,75.3,-0.50074,0.00048,13.82653]
[1779459321460,24.02,76993.96,75.3,-0.50074,0.00048,13.82653]
[1779459321511,24.02,76993.96,75.3,-0.50074,0.00048,13.82653]
[1779459321440,24.02,76993.84,75.3,-0.5008,0.00048,13.8265]
[1779459321576,24.02,76993.84,75.3,-0.5008,0.00048,13.8265]
[1779459321622,24.02,76993.84,75.3,-0.5008,0.00048,13.8265]
[1779459321744,24.02,76993.84,75.3,-0.5008,0.00048,13.8265]
[1779459322072,24.02,76993.84,75.3,-0.5008,0.00048,13.8265]
[1779459322093,24.02,76993.84,75.3,-0.5008,0.00048,13.8265]
[1779459322449,24.02,77004.05,75.3,-0.4959,0.00048,13.82763]
[1779459322729,24.02,77004.05,75.3,-0.4959,0.00048,13.82763]
[1779459322813,24.02,77012.33,75.3,-0.49194,0.00048,13.82702]
[1779459324444,24.02,77019.13,75.3,-0.48868,0.00048,13.8255]
[1779459325162,24.02,77023.72,75.3,-0.48648,0.00048,13.82395]
[1779459327167,24.02,77025.23,75.3,-0.48576,0.00048,13.82335]
[1779459327268,24.02,77026.21,75.3,-0.48529,0.00048,13.82294]
[1779459328838,24.02,77021.25,75.3,-0.48766,0.00048,13.82484]
[1779459331336,24.02,77021.26,75.3,-0.48766,0.00048,13.82483]
[1779459331833,24.01,77019.53,75.3,-0.48848,0.00048,13.81889]
[1779459331884,24.01,77019.53,75.3,-0.48848,0.00048,13.81889]
[1779459332113,24.01,77019.53,75.3,-0.48848,0.00048,13.81889]
[1779459332488,24.01,77013.38,75.3,-0.49143,0.00048,13.82035]
[1779459332783,24.01,77013.38,75.3,-0.49143,0.00048,13.82035]
[1779459333481,24.01,77013.38,75.3,-0.49143,0.00048,13.82035]
[1779459333794,24.01,77011.16,75.3,-0.49249,0.00048,13.8207]
[1779459333795,24.01,77011.16,75.3,-0.49249,0.00048,13.8207]
[1779459334373,24.01,77011.16,75.3,-0.49249,0.00048,13.8207]
[1779459334386,24.01,77011.16,75.3,-0.49249,0.00048,13.8207]
[1779459335318,24.01,77009.62,75.3,-0.49323,0.00048,13.82088]
[1779459335326,24.01,77009.85,75.3,-0.49312,0.00048,13.82086]
[1779459337254,24.01,77009.96,75.3,-0.49307,0.00048,13.82084]
[1779459337468,24.01,77010.57,75.3,-0.49278,0.00048,13.82077]
[1779459337706,24.01,77010.57,75.3,-0.49278,0.00048,13.82077]
[1779459338441,24.01,77010.57,75.3,-0.49278,0.00048,13.82077]
[1779459339801,24.01,77013.44,75.3,-0.4914,0.00048,13.82034]
[1779459342126,24.0,77013.01,75.3,-0.49161,0.00048,13.82042]
[1779459342127,24.0,77013.01,75.3,-0.49161,0.00048,13.82042]
[1779459343829,24.0,77017.33,75.3,-0.48953,0.00048,13.81949]
[1779459347251,24.0,77017.89,75.3,-0.48926,0.00048,13.81935]
[1779459347253,24.0,77017.89,75.3,-0.48926,0.00048,13.81935]
[1779459349081,24.0,77016.93,75.3,-0.48972,0.00048,13.8196]
[1779459349413,24.0,77011.25,75.3,-0.49245,0.00048,13.82068]
[1779459350528,24.0,77011.25,75.3,-0.49245,0.00048,13.82068]
[1779459350938,24.0,77010.14,75.3,-0.49298,0.00048,13.82082]
[1779459351551,24.0,77010.14,75.3,-0.49298,0.00048,13.82082]
[1779459351322,24.0,77004.23,75.3,-0.49582,0.00048,13.82114]
[1779459352040,23.99,77000.54,75.3,-0.49759,0.00048,13.82099]
[1779459353535,23.99,77000.54,75.3,-0.49759,0.00048,13.82099]
[1779459354745,23.99,77000.09,75.3,-0.4978,0.00048,13.82095]
[1779459354872,23.99,77000.09,75.3,-0.4978,0.00048,13.82095]
[1779459354970,23.99,77000.09,75.3,-0.4978,0.00048,13.82095]
[1779459355324,23.99,76995.6,75.3,-0.49996,0.00048,13.82035]
[1779459355920,23.99,76989.51,75.3,-0.50288,0.00048,13.8189]
[1779459358825,23.99,76989.72,75.3,-0.50278,0.00048,13.81896]
[1779459358959,23.99,76989.72,75.3,-0.50278,0.00048,13.81896]
[1779459358999,23.99,76989.72,75.3,-0.50278,0.00048,13.81896]
[1779459359149,23.99,76989.72,75.3,-0.50278,0.00048,13.81896]
[1779459359165,23.99,76988.97,75.3,-0.50314,0.00048,13.81873]
[1779459359947,23.99,76983.42,75.3,-0.50581,0.00048,13.8167]
[1779459360700,23.99,76983.42,75.3,-0.50581,0.00048,13.8167]
[1779459360718,23.99,76983.42,75.3,-0.50581,0.00048,13.8167]
[1779459361033,23.99,76983.42,75.3,-0.50581,0.00048,13.8167]
[1779459361044,23.99,76983.42,75.3,-0.50581,0.00048,13.8167]
[1779459361167,23.99,76983.42,75.3,-0.50581,0.00048,13.8167]
[1779459362968,23.98,76976.56,75.3,-0.5091,0.00048,13.81334]
[1779459363975,23.97,76973.48,75.3,-0.51059,0.00048,13.81151]
[1779459367845,23.94,76972.11,75.3,-0.51127,0.00048,13.81062]
[1779459368183,23.94,76972.11,75.3,-0.51127,0.00048,13.81062]
[1779459368436,23.93,76970.52,75.3,-0.51204,0.00048,13.80956]
[1779459368750,23.93,76970.52,75.3,-0.51204,0.00048,13.80956]
[1779459368786,23.93,76970.52,75.3,-0.51204,0.00048,13.80956]
[1779459368829,23.93,76970.52,75.3,-0.51204,0.00048,13.80956]
[1779459369182,23.93,76970.52,75.3,-0.51204,0.00048,13.80956]
[1779459369217,23.92,76975.92,75.3,-0.50945,0.00048,13.81295]
[1779459370366,23.92,76975.92,75.3,-0.50945,0.00048,13.81295]
[1779459370367,23.92,76975.92,75.3,-0.50945,0.00048,13.81295]
[1779459370373,23.92,76975.92,75.3,-0.50945,0.00048,13.81295]
[1779459370543,23.92,76975.92,75.3,-0.50945,0.00048,13.81295]
[1779459370475,23.91,76976.59,75.3,-0.50913,0.00048,13.81332]
[1779459371024,23.9,76973.11,75.3,-0.51081,0.00048,13.81124]
[1779459374756,23.89,76971.87,75.3,-0.51142,0.00048,13.81044]
[1779459378632,23.89,76970.25,75.3,-0.5122,0.00048,13.80934]
[1779459378673,23.89,76970.25,75.3,-0.5122,0.00048,13.80934]
[1779459378679,23.89,76970.25,75.3,-0.5122,0.00048,13.80934]
[1779459378878,23.89,76970.25,75.3,-0.5122,0.00048,13.80934]
[1779459379181,23.89,76970.25,75.3,-0.5122,0.00048,13.80934]
[1779459379382,23.89,76965.06,75.3,-0.5147,0.00048,13.80549]
[1779459379786,23.89,76965.06,75.3,-0.5147,0.00048,13.80549]
[1779459379958,23.89,76965.06,75.3,-0.5147,0.00048,13.80549]
[1779459380608,23.89,76965.06,75.3,-0.5147,0.00048,13.80549]
[1779459380087,23.89,76956.82,75.3,-0.51867,0.00048,13.79826]
[1779459380715,23.89,76956.82,75.3,-0.51867,0.00048,13.79826]
[1779459381778,23.88,76956.18,75.3,-0.51898,0.00048,13.79764]
[1779459382101,23.88,76955.99,75.3,-0.51907,0.00048,13.79745]
[1779459383584,23.88,76955.99,75.3,-0.51907,0.00048,13.79745]
[1779459383842,23.88,76954.86,75.3,-0.51962,0.00048,13.79633]
[1779459383847,23.88,76954.86,75.3,-0.51962,0.00048,13.79633]
[1779459384466,23.88,76954.86,75.3,-0.51962,0.00048,13.79633]
[1779459384567,23.88,76959.7,75.3,-0.51729,0.00048,13.80094]
[1779459385685,23.88,76961.92,75.3,-0.51622,0.00048,13.80289]
[1779459386170,23.88,76961.92,75.3,-0.51622,0.00048,13.80289]
[1779459386348,23.88,76961.92,75.3,-0.51622,0.00048,13.80289]
[1779459386390,23.88,76961.92,75.3,-0.51622,0.00048,13.80289]
[1779459386392,23.88,76961.92,75.3,-0.51622,0.00048,13.80289]
[1779459388958,23.88,76959.92,75.3,-0.51718,0.00048,13.80113]
[1779459389028,23.88,76959.92,75.3,-0.51718,0.00048,13.80113]
[1779459389220,23.88,76959.92,75.3,-0.51718,0.00048,13.80113]
[1779459389471,23.88,76959.92,75.3,-0.51718,0.00048,13.80113]
[1779459389572,23.88,76961.08,75.3,-0.51662,0.00048,13.80216]
[1779459390818,23.88,76962.63,75.3,-0.51588,0.00048,13.80349]
[1779459391829,23.88,76963.2,75.3,-0.51561,0.00048,13.79747]
[1779459392171,23.88,76961.64,75.3,-0.51636,0.00048,13.79615]
[1779459395192,23.88,76957.65,75.3,-0.51829,0.00048,13.79254]
[1779459397813,23.88,76956.11,75.3,-0.51903,0.00048,13.79106]
[1779459397817,23.88,76956.11,75.3,-0.51903,0.00048,13.79106]
[1779459398214,23.88,76958.59,75.3,-0.51783,0.00048,13.79342]
[1779459398728,23.88,76958.59,75.3,-0.51783,0.00048,13.79342]
[1779459399167,23.88,76958.59,75.3,-0.51783,0.00048,13.79342]
[1779459400226,23.88,76950.25,75.3,-0.52186,0.00048,13.785]
[1779459404255,23.88,76947.25,75.3,-0.5233,0.00048,13.78163]
[1779459409290,23.88,76947.46,75.3,-0.5232,0.00048,13.78186]
[1779459412885,23.88,76947.77,75.3,-0.52305,0.00048,13.78222]
[1779459413543,23.88,76947.77,75.3,-0.52305,0.00048,13.78222]
[1779459415306,23.88,76950.16,75.3,-0.5219,0.00048,13.78489]
[1779459418499,23.88,76949.95,75.3,-0.52201,0.00048,13.78466]
[1779459419360,23.88,76955.55,75.3,-0.51931,0.00048,13.7905]
[1779459419760,23.88,76955.55,75.3,-0.51931,0.00048,13.7905]
[1779459420367,23.87,76955.12,75.3,-0.51951,0.00048,13.79007]
[1779459424907,23.87,76957.62,75.3,-0.51831,0.00048,13.7925]
[1779459425402,23.87,76955.52,75.3,-0.51932,0.00048,13.79047]
[1779459426409,23.87,76952.72,75.3,-0.52067,0.00048,13.78762]
[1779459428256,23.87,76951.6,75.3,-0.52121,0.00048,13.78644]
[1779459429846,23.87,76951.57,75.3,-0.52123,0.00048,13.78641]
[1779459430437,23.87,76952.3,75.3,-0.52088,0.00048,13.78718]
[1779459433669,23.87,76951.62,75.3,-0.52121,0.00048,13.78646]
[1779459434465,23.87,76949.29,75.3,-0.52233,0.00048,13.78392]
[1779459435137,23.87,76949.29,75.3,-0.52233,0.00048,13.78392]
[1779459435818,23.87,76949.72,75.3,-0.52212,0.00048,13.78439]
[1779459436554,23.87,76949.72,75.3,-0.52212,0.00048,13.78439]
[1779459436603,23.87,76949.72,75.3,-0.52212,0.00048,13.78439]
[1779459436642,23.87,76950.57,75.3,-0.52171,0.00048,13.78532]
[1779459436696,23.87,76950.57,75.3,-0.52171,0.00048,13.78532]
[1779459436738,23.87,76950.57,75.3,-0.52171,0.00048,13.78532]
[1779459437294,23.87,76950.57,75.3,-0.52171,0.00048,13.78532]
[1779459437610,23.87,76958.94,75.3,-0.51768,0.00048,13.79372]
[1779459437671,23.87,76958.94,75.3,-0.51768,0.00048,13.79372]
[1779459437791,23.87,76958.94,75.3,-0.51768,0.00048,13.79372]
[1779459438075,23.87,76958.94,75.3,-0.51768,0.00048,13.79372]
[1779459438316,23.87,76958.94,75.3,-0.51768,0.00048,13.79372]
[1779459438493,23.87,76960.34,75.3,-0.517,0.00048,13.79499]
[1779459438683,23.87,76960.34,75.3,-0.517,0.00048,13.79499]
[1779459439276,23.87,76960.34,75.3,-0.517,0.00048,13.79499]
[1779459440164,23.87,76958.38,75.3,-0.51795,0.00048,13.7932]
[1779459440506,23.87,76959.41,75.3,-0.51745,0.00048,13.79415]
[1779459441186,23.87,76959.41,75.3,-0.51745,0.00048,13.79415]
[1779459441682,23.87,76958.98,75.3,-0.51766,0.00048,13.79376]
[1779459441713,23.87,76958.98,75.3,-0.51766,0.00048,13.79376]
[1779459441805,23.87,76958.98,75.3,-0.51766,0.00048,13.79376]
[1779459442521,23.87,76957.13,75.3,-0.51855,0.00048,13.79202]
[1779459444737,23.87,76957.36,75.3,-0.51844,0.00048,13.79224]
[1779459445544,23.87,76955.12,75.3,-0.51952,0.00048,13.79006]
[1779459447249,23.87,76953.25,75.3,-0.52042,0.00048,13.78816]
[1779459450052,23.86,76948.44,75.3,-0.52275,0.00048,13.78295]
[1779459451429,23.86,76947.42,75.3,-0.52324,0.00048,13.78179]
[1779459451597,23.86,76947.42,75.3,-0.52324,0.00048,13.78179]
[1779459451674,23.86,76947.73,75.3,-0.5231,0.00048,13.77563]
[1779459453412,23.86,76947.82,75.3,-0.52306,0.00048,13.77573]
[1779459453759,23.86,76946.7,75.3,-0.5236,0.00048,13.77444]
[1779459455968,23.86,76949.07,75.3,-0.52246,0.00048,13.77715]
[1779459456022,23.86,76949.07,75.3,-0.52246,0.00048,13.77715]
[1779459456620,23.86,76948.47,75.3,-0.52275,0.00048,13.77647]
[1779459457628,23.86,76945.07,75.3,-0.52439,0.00048,13.7725]
[1779459458036,23.86,76945.07,75.3,-0.52439,0.00048,13.7725]
[1779459458080,23.86,76945.07,75.3,-0.52439,0.00048,13.7725]
[1779459458370,23.86,76945.07,75.3,-0.52439,0.00048,13.7725]
[1779459458372,23.86,76945.07,75.3,-0.52439,0.00048,13.7725]
[1779459458420,23.86,76945.07,75.3,-0.52439,0.00048,13.7725]
[1779459458508,23.86,76945.07,75.3,-0.52439,0.00048,13.7725]
[1779459458636,23.86,76949.69,75.3,-0.52216,0.00048,13.77783]
[1779459459642,23.86,76953.86,75.3,-0.52015,0.00048,13.78227]
[1779459460196,23.86,76953.86,75.3,-0.52015,0.00048,13.78227]
[1779459460369,23.86,76953.86,75.3,-0.52015,0.00048,13.78227]
[1779459460500,23.86,76953.86,75.3,-0.52015,0.00048,13.78227]
[1779459460649,23.86,76954.02,75.3,-0.52007,0.00048,13.78243]
[1779459461709,23.86,76952.16,75.3,-0.52097,0.00048,13.7805]
[1779459461955,23.86,76952.16,75.3,-0.52097,0.00048,13.7805]
[1779459462663,23.86,76949.73,75.3,-0.52214,0.00048,13.77787]
[1779459462990,23.86,76949.73,75.3,-0.52214,0.00048,13.77787]
[1779459463229,23.86,76949.73,75.3,-0.52214,0.00048,13.77787]
[1779459463669,23.86,76947.56,75.3,-0.52319,0.00048,13.77542]
[1779459464063,23.86,76947.56,75.3,-0.52319,0.00048,13.77542]
[1779459465620,23.86,76947.8,75.3,-0.52308,0.00048,13.77569]
[1779459466133,23.86,76948.4,75.3,-0.52279,0.00048,13.77638]
[1779459466155,23.86,76948.4,75.3,-0.52279,0.00048,13.77638]
[1779459466243,23.86,76948.4,75.3,-0.52279,0.00048,13.77638]
[1779459466476,23.86,76948.4,75.3,-0.52279,0.00048,13.77638]
[1779459466494,23.86,76948.4,75.3,-0.52279,0.00048,13.77638]
[1779459466691,23.86,76941.43,75.3,-0.52615,0.00048,13.76799]
[1779459466740,23.86,76941.43,75.3,-0.52615,0.00048,13.76799]
[1779459468638,23.85,76938.29,75.3,-0.52767,0.00048,13.76389]
[1779459469122,23.85,76938.29,75.3,-0.52767,0.00048,13.76389]
[1779459469224,23.85,76935.72,75.3,-0.52891,0.00048,13.76038]
[1779459470706,23.85,76938.26,75.3,-0.52768,0.00048,13.76384]
[1779459470719,23.85,76938.26,75.3,-0.52768,0.00048,13.76384]
[1779459470771,23.85,76938.26,75.3,-0.52768,0.00048,13.76384]
[1779459470776,23.85,76938.26,75.3,-0.52768,0.00048,13.76384]
[1779459470790,23.85,76938.26,75.3,-0.52768,0.00048,13.76384]
[1779459470829,23.85,76938.26,75.3,-0.52768,0.00048,13.76384]
[1779459471057,23.85,76938.26,75.3,-0.52768,0.00048,13.76384]
[1779459471099,23.85,76938.26,75.3,-0.52768,0.00048,13.76384]
[1779459471448,23.85,76938.26,75.3,-0.52768,0.00048,13.76384]
[1779459471549,23.85,76937.67,75.3,-0.52797,0.00048,13.76305]
[1779459472069,23.85,76949.22,75.3,-0.52239,0.00048,13.77729]
[1779459472734,23.85,76953.29,75.3,-0.52043,0.00048,13.78167]
[1779459474708,23.85,76954.72,75.3,-0.51974,0.00048,13.78313]
[1779459474735,23.85,76954.72,75.3,-0.51974,0.00048,13.78313]
[1779459474887,23.85,76953.36,75.3,-0.5204,0.00048,13.78174]
[1779459476527,23.85,76953.36,75.3,-0.5204,0.00048,13.78174]
[1779459476579,23.85,76951.23,75.3,-0.52143,0.00048,13.77949]
[1779459477768,23.85,76946.98,75.3,-0.52348,0.00048,13.77473]
[1779459480327,23.85,76947.0,75.3,-0.52347,0.00048,13.77476]
[1779459480645,23.85,76947.0,75.3,-0.52347,0.00048,13.77476]
[1779459480706,23.85,76946.54,75.3,-0.52369,0.00048,13.77422]
[1779459480879,23.85,76946.54,75.3,-0.52369,0.00048,13.77422]
[1779459480890,23.85,76946.54,75.3,-0.52369,0.00048,13.77422]
[1779459481798,23.85,76939.68,75.3,-0.52701,0.00048,13.76571]
[1779459486545,23.85,76937.68,75.3,-0.52797,0.00048,13.76304]
[1779459488887,23.84,76936.34,75.3,-0.52862,0.00048,13.7612]
[1779459489128,23.84,76936.34,75.3,-0.52862,0.00048,13.7612]
[1779459489614,23.84,76936.34,75.3,-0.52862,0.00048,13.7612]
[1779459490578,23.84,76936.17,75.3,-0.52871,0.00048,13.76096]
[1779459490611,23.84,76936.17,75.3,-0.52871,0.00048,13.76096]
[1779459490648,23.84,76934.89,75.3,-0.52933,0.00048,13.75918]
[1779459491199,23.84,76934.89,75.3,-0.52933,0.00048,13.75918]
[1779459491295,23.84,76929.98,75.3,-0.5317,0.00048,13.75203]
[1779459492162,23.84,76929.98,75.3,-0.5317,0.00048,13.75203]
[1779459492223,23.84,76929.98,75.3,-0.5317,0.00048,13.75203]
[1779459492429,23.84,76929.98,75.3,-0.5317,0.00048,13.75203]
[1779459492666,23.84,76929.98,75.3,-0.5317,0.00048,13.75203]
[1779459493271,23.84,76927.87,75.3,-0.53271,0.00048,13.7488]
[1779459493329,23.84,76925.0,75.3,-0.5341,0.00048,13.74427]
[1779459494562,23.84,76925.0,75.3,-0.5341,0.00048,13.74427]
[1779459494695,23.84,76925.0,75.3,-0.5341,0.00048,13.74427]
[1779459494636,23.84,76917.49,75.3,-0.53772,0.00048,13.73165]
[1779459494805,23.84,76917.49,75.3,-0.53772,0.00048,13.73165]
[1779459496052,23.84,76915.06,75.3,-0.53889,0.00048,13.72732]
[1779459496480,23.84,76915.06,75.3,-0.53889,0.00048,13.72732]
[1779459497528,23.84,76913.73,75.3,-0.53953,0.00048,13.7249]
[1779459497532,23.84,76913.73,75.3,-0.53953,0.00048,13.7249]
[1779459497535,23.84,76913.73,75.3,-0.53953,0.00048,13.7249]
[1779459497882,23.84,76913.67,75.3,-0.53956,0.00048,13.7248]
[1779459497888,23.84,76913.67,75.3,-0.53956,0.00048,13.7248]
[1779459498115,23.84,76913.67,75.3,-0.53956,0.00048,13.7248]
[1779459498124,23.84,76913.67,75.3,-0.53956,0.00048,13.7248]
[1779459498277,23.84,76913.67,75.3,-0.53956,0.00048,13.7248]
[1779459498368,23.84,76905.53,75.3,-0.54348,0.00048,13.70922]
[1779459499715,23.84,76895.65,75.3,-0.54823,0.00048,13.68853]
[1779459500639,23.84,76895.65,75.3,-0.54823,0.00048,13.68853]
[1779459501098,23.84,76894.69,75.3,-0.54869,0.00048,13.68643]
[1779459501448,23.84,76894.69,75.3,-0.54869,0.00048,13.68643]
[1779459501457,23.84,76894.69,75.3,-0.54869,0.00048,13.68643]
[1779459501592,23.84,76894.69,75.3,-0.54869,0.00048,13.68643]
[1779459501605,23.84,76893.48,75.3,-0.54927,0.00048,13.68375]
[1779459502227,23.84,76893.48,75.3,-0.54927,0.00048,13.68375]
[1779459502394,23.84,76893.48,75.3,-0.54927,0.00048,13.68375]
[1779459502586,23.84,76893.48,75.3,-0.54927,0.00048,13.68375]
[1779459502600,23.84,76889.31,75.3,-0.55127,0.00048,13.67426]
[1779459502900,23.84,76889.31,75.3,-0.55127,0.00048,13.67426]
[1779459502905,23.84,76889.31,75.3,-0.55127,0.00048,13.67426]
[1779459502962,23.84,76889.31,75.3,-0.55127,0.00048,13.67426]
[1779459503308,23.84,76889.31,75.3,-0.55127,0.00048,13.67426]
[1779459503409,23.84,76882.35,75.3,-0.55461,0.00048,13.65767]
[1779459504457,23.84,76875.4,75.3,-0.55794,0.00048,13.64015]
[1779459504768,23.84,76875.4,75.3,-0.55794,0.00048,13.64015]
[1779459504799,23.84,76875.4,75.3,-0.55794,0.00048,13.64015]
[1779459505637,23.84,76875.4,75.3,-0.55794,0.00048,13.64015]
[1779459505727,23.84,76875.4,75.3,-0.55794,0.00048,13.64015]
[1779459505684,23.84,76880.59,75.3,-0.55545,0.00048,13.65335]
[1779459506009,23.84,76880.59,75.3,-0.55545,0.00048,13.65335]
[1779459506025,23.84,76880.59,75.3,-0.55545,0.00048,13.65335]
[1779459506074,23.84,76880.59,75.3,-0.55545,0.00048,13.65335]
[1779459506176,23.84,76880.59,75.3,-0.55545,0.00048,13.65335]
[1779459506643,23.85,76883.3,75.3,-0.55414,0.00048,13.66004]
[1779459507064,23.85,76871.55,75.3,-0.55977,0.00048,13.63009]
[1779459507925,23.85,76871.55,75.3,-0.55977,0.00048,13.63009]
[1779459508077,23.85,76871.55,75.3,-0.55977,0.00048,13.63009]
[1779459508688,23.85,76868.38,75.3,-0.56129,0.00048,13.62156]
[1779459509756,23.85,76854.32,75.3,-0.56801,0.00048,13.58129]
[1779459509788,23.85,76854.32,75.3,-0.56801,0.00048,13.58129]
[1779459509814,23.85,76854.32,75.3,-0.56801,0.00048,13.58129]
[1779459509849,23.85,76854.32,75.3,-0.56801,0.00048,13.58129]
[1779459510237,23.85,76854.32,75.3,-0.56801,0.00048,13.58129]
[1779459510520,23.85,76854.32,75.3,-0.56801,0.00048,13.58129]
[1779459510651,23.85,76858.63,75.3,-0.56595,0.00048,13.59405]
[1779459511780,23.85,76858.63,75.3,-0.56595,0.00048,13.59405]
[1779459511694,23.85,76853.9,75.3,-0.56824,0.00048,13.57344]
[1779459511811,23.85,76853.9,75.3,-0.56824,0.00048,13.57344]
[1779459511927,23.85,76853.9,75.3,-0.56824,0.00048,13.57344]
[1779459512190,23.85,76853.9,75.3,-0.56824,0.00048,13.57344]
[1779459513620,23.85,76852.28,75.3,-0.56901,0.00048,13.56855]
[1779459513721,23.85,76835.59,75.3,-0.57696,0.00048,13.51509]
[1779459513812,23.85,76835.59,75.3,-0.57696,0.00048,13.51509]
[1779459513919,23.85,76835.59,75.3,-0.57696,0.00048,13.51509]
[1779459514033,23.85,76835.59,75.3,-0.57696,0.00048,13.51509]
[1779459514555,23.85,76835.59,75.3,-0.57696,0.00048,13.51509]
[1779459514783,23.85,76838.21,75.3,-0.57572,0.00048,13.52383]
[1779459515312,23.85,76838.21,75.3,-0.57572,0.00048,13.52383]
[1779459515754,23.86,76849.54,75.3,-0.57029,0.00048,13.56031]
[1779459515888,23.86,76849.54,75.3,-0.57029,0.00048,13.56031]
[1779459516622,23.86,76849.54,75.3,-0.57029,0.00048,13.56031]
[1779459516792,23.86,76842.49,75.3,-0.57363,0.00048,13.53816]
[1779459517002,23.86,76842.49,75.3,-0.57363,0.00048,13.53816]
[1779459517327,23.86,76842.49,75.3,-0.57363,0.00048,13.53816]
[1779459517423,23.86,76842.49,75.3,-0.57363,0.00048,13.53816]
[1779459517535,23.86,76842.49,75.3,-0.57363,0.00048,13.53816]
[1779459517641,23.87,76846.04,75.3,-0.5719,0.00048,13.54971]
[1779459517800,23.87,76846.04,75.3,-0.5719,0.00048,13.54971]
[1779459518038,23.87,76846.04,75.3,-0.5719,0.00048,13.54971]
[1779459518047,23.87,76846.04,75.3,-0.5719,0.00048,13.54971]
[1779459518087,23.87,76846.04,75.3,-0.5719,0.00048,13.54971]
[1779459518126,23.87,76846.04,75.3,-0.5719,0.00048,13.54971]
[1779459518456,23.87,76846.04,75.3,-0.5719,0.00048,13.54971]
[1779459518793,23.87,76846.04,75.3,-0.5719,0.00048,13.54971]
[1779459518558,23.89,76856.01,75.3,-0.56711,0.00048,13.58045]
[1779459519654,23.89,76861.48,75.3,-0.5645,0.00048,13.59637]
[1779459520392,23.89,76861.48,75.3,-0.5645,0.00048,13.59637]
[1779459520453,23.89,76865.35,75.3,-0.56265,0.00048,13.60728]
[1779459520989,23.89,76865.35,75.3,-0.56265,0.00048,13.60728]
[1779459521116,23.89,76865.35,75.3,-0.56265,0.00048,13.60728]
[1779459521136,23.89,76865.35,75.3,-0.56265,0.00048,13.60728]
[1779459521270,23.89,76865.35,75.3,-0.56265,0.00048,13.60728]
[1779459521286,23.89,76876.04,75.3,-0.55753,0.00048,13.63588]
[1779459522767,23.89,76885.55,75.3,-0.55298,0.00048,13.65943]
[1779459523036,23.89,76885.55,75.3,-0.55298,0.00048,13.65943]
[1779459523037,23.89,76885.55,75.3,-0.55298,0.00048,13.65943]
[1779459523124,23.89,76885.55,75.3,-0.55298,0.00048,13.65943]
[1779459523161,23.89,76885.55,75.3,-0.55298,0.00048,13.65943]
[1779459523288,23.89,76885.55,75.3,-0.55298,0.00048,13.65943]
[1779459524195,23.89,76884.65,75.3,-0.55341,0.00048,13.65729]
[1779459524755,23.89,76878.19,75.3,-0.5565,0.00048,13.64137]
[1779459524979,23.89,76878.19,75.3,-0.5565,0.00048,13.64137]
[1779459524981,23.89,76878.19,75.3,-0.5565,0.00048,13.64137]
[1779459525653,23.89,76878.19,75.3,-0.5565,0.00048,13.64137]
[1779459525739,23.89,76876.34,75.3,-0.55739,0.00048,13.63667]
[1779459525876,23.89,76876.34,75.3,-0.55739,0.00048,13.63667]
[1779459525972,23.89,76876.34,75.3,-0.55739,0.00048,13.63667]
[1779459527138,23.9,76881.62,75.3,-0.55486,0.00048,13.64994]
[1779459528353,23.9,76881.62,75.3,-0.55486,0.00048,13.64994]
[1779459528416,23.9,76881.74,75.3,-0.55479,0.00048,13.65026]
[1779459529898,23.9,76882.85,75.3,-0.55426,0.00048,13.65298]
[1779459530085,23.9,76882.85,75.3,-0.55426,0.00048,13.65298]
[1779459530209,23.9,76882.85,75.3,-0.55426,0.00048,13.65298]
[1779459530225,23.9,76882.85,75.3,-0.55426,0.00048,13.65298]
[1779459530298,23.9,76881.65,75.3,-0.55484,0.00048,13.65005]
[1779459531721,23.9,76881.65,75.3,-0.55484,0.00048,13.65005]
[1779459531780,23.9,76881.65,75.3,-0.55484,0.00048,13.65005]
[1779459531709,23.9,76874.56,75.3,-0.55823,0.00048,13.63213]
[1779459532460,23.9,76874.56,75.3,-0.55823,0.00048,13.63213]
[1779459532561,23.9,76877.01,75.3,-0.55705,0.00048,13.63844]
[1779459533564,23.9,76877.01,75.3,-0.55705,0.00048,13.63844]
[1779459534194,23.9,76884.42,75.3,-0.55351,0.00048,13.65679]
[1779459535201,23.9,76887.69,75.3,-0.55194,0.00048,13.66455]
[1779459536238,23.9,76887.69,75.3,-0.55194,0.00048,13.66455]
[1779459536292,23.9,76884.51,75.3,-0.55346,0.00048,13.65702]
[1779459537215,23.9,76879.95,75.3,-0.55564,0.00048,13.64587]
[1779459542250,23.9,76879.97,75.3,-0.55563,0.00048,13.64592]
[1779459542963,23.9,76879.97,75.3,-0.55563,0.00048,13.64592]
[1779459543291,23.9,76879.97,75.3,-0.55563,0.00048,13.64592]
[1779459543528,23.9,76879.97,75.3,-0.55563,0.00048,13.64592]
[1779459543576,23.9,76882.86,75.3,-0.55425,0.00048,13.65305]
[1779459543850,23.9,76882.86,75.3,-0.55425,0.00048,13.65305]
[1779459543932,23.9,76882.86,75.3,-0.55425,0.00048,13.65305]
[1779459544024,23.9,76882.86,75.3,-0.55425,0.00048,13.65305]
[1779459544805,23.9,76880.45,75.3,-0.5554,0.00048,13.64713]
[1779459545272,23.9,76873.5,75.3,-0.55872,0.00048,13.62942]
[1779459546536,23.9,76873.5,75.3,-0.55872,0.00048,13.62942]
[1779459547130,23.9,76873.83,75.3,-0.55857,0.00048,13.63029]
[1779459547726,23.9,76873.73,75.3,-0.55861,0.00048,13.63003]
[1779459548017,23.9,76873.73,75.3,-0.55861,0.00048,13.63003]
[1779459548063,23.9,76873.73,75.3,-0.55861,0.00048,13.63003]
[1779459548155,23.9,76873.73,75.3,-0.55861,0.00048,13.63003]
[1779459548337,23.9,76873.73,75.3,-0.55861,0.00048,13.63003]
[1779459548603,23.9,76873.73,75.3,-0.55861,0.00048,13.63003]
[1779459548624,23.9,76864.13,75.3,-0.5632,0.00048,13.60406]
[1779459549385,23.9,76864.13,75.3,-0.5632,0.00048,13.60406]
[1779459549592,23.9,76864.13,75.3,-0.5632,0.00048,13.60406]
[1779459549603,23.9,76864.13,75.3,-0.5632,0.00048,13.60406]
[1779459549617,23.9,76864.13,75.3,-0.5632,0.00048,13.60406]
[1779459549718,23.9,76854.52,75.3,-0.56778,0.00048,13.57624]
[1779459550404,23.9,76841.28,75.3,-0.57408,0.00048,13.53502]
[1779459551045,23.9,76841.28,75.3,-0.57408,0.00048,13.53502]
[1779459551707,23.9,76841.28,75.3,-0.57408,0.00048,13.53502]
[1779459551743,23.9,76837.64,75.3,-0.57581,0.00047,13.5231]
[1779459551987,23.9,76837.64,75.3,-0.57581,0.00047,13.5231]
[1779459552116,23.9,76837.64,75.3,-0.57581,0.00047,13.5231]
[1779459553913,23.9,76837.44,75.3,-0.57591,0.00047,13.52245]
[1779459554122,23.9,76837.44,75.3,-0.57591,0.00047,13.52245]
[1779459554467,23.9,76837.44,75.3,-0.57591,0.00047,13.52245]
[1779459554507,23.9,76840.49,75.3,-0.57446,0.00048,13.53247]
[1779459555177,23.9,76840.49,75.3,-0.57446,0.00048,13.53247]
[1779459555535,23.9,76845.72,75.3,-0.57197,0.00048,13.54927]
[1779459556847,23.9,76845.9,75.3,-0.57188,0.00048,13.54985]
[1779459557357,23.91,76843.39,75.3,-0.57307,0.00048,13.54191]
[1779459561480,23.91,76843.4,75.3,-0.57305,0.00048,13.54203]
[1779459561547,23.91,76841.92,75.3,-0.57375,0.00047,13.5373]
[1779459562393,23.91,76838.68,75.3,-0.57528,0.00047,13.52676]
[1779459563310,23.91,76838.68,75.3,-0.57528,0.00047,13.52676]
[1779459563328,23.91,76838.68,75.3,-0.57528,0.00047,13.52676]
[1779459563375,23.91,76838.68,75.3,-0.57528,0.00047,13.52676]
[1779459563784,23.91,76836.13,75.3,-0.57649,0.00047,13.51833]
[1779459564368,23.91,76836.13,75.3,-0.57649,0.00047,13.51833]
[1779459566003,23.91,76833.29,75.3,-0.57783,0.00047,13.50883]
[1779459566222,23.91,76833.29,75.3,-0.57783,0.00047,13.50883]
[1779459566241,23.91,76833.29,75.3,-0.57783,0.00047,13.50883]
[1779459566767,23.91,76833.29,75.3,-0.57783,0.00047,13.50883]
[1779459566785,23.92,76840.51,75.3,-0.5744,0.00047,13.53283]
[1779459567562,23.92,76840.51,75.3,-0.5744,0.00047,13.53283]
[1779459567850,23.92,76840.51,75.3,-0.5744,0.00047,13.53283]
[1779459567565,23.92,76847.0,75.3,-0.57131,0.00048,13.55355]
[1779459568084,23.92,76847.0,75.3,-0.57131,0.00048,13.55355]
[1779459569625,23.93,76848.54,75.3,-0.57054,0.00048,13.55859]
[1779459569727,23.94,76851.03,75.3,-0.56932,0.00048,13.56645]
[1779459570449,23.94,76848.49,75.3,-0.57053,0.00048,13.55868]
[1779459575484,23.97,76847.26,75.3,-0.57105,0.00047,13.54883]
[1779459579512,23.98,76850.21,75.3,-0.56964,0.00047,13.55801]
[1779459581520,23.98,76850.56,75.3,-0.56947,0.00047,13.55909]
[1779459581851,23.98,76850.56,75.3,-0.56947,0.00047,13.55909]
[1779459581672,23.98,76854.09,75.3,-0.56779,0.00048,13.56974]
[1779459582145,23.98,76854.09,75.3,-0.56779,0.00048,13.56974]
[1779459582164,23.98,76854.09,75.3,-0.56779,0.00048,13.56974]
[1779459582494,23.98,76854.09,75.3,-0.56779,0.00048,13.56974]
[1779459582533,23.98,76857.18,75.3,-0.56632,0.00048,13.57887]
[1779459583540,23.98,76860.02,75.3,-0.56496,0.00048,13.58708]
[1779459584076,23.98,76860.02,75.3,-0.56496,0.00048,13.58708]
[1779459587607,23.98,76859.78,75.3,-0.56507,0.00048,13.58644]
[1779459588576,23.99,76852.62,75.3,-0.56847,0.00047,13.56544]
[1779459590589,23.99,76849.99,75.3,-0.56971,0.00047,13.55751]
[1779459591708,23.99,76849.99,75.3,-0.56971,0.00047,13.55751]
[1779459592603,23.99,76855.08,75.3,-0.56729,0.00047,13.57284]
[1779459594442,23.99,76855.67,75.3,-0.56701,0.00047,13.5746]
[1779459595626,23.99,76850.45,75.3,-0.56948,0.00047,13.559]
[1779459596633,23.99,76853.38,75.3,-0.56809,0.00047,13.56785]
[1779459596947,23.99,76853.38,75.3,-0.56809,0.00047,13.56785]
[1779459597024,23.99,76853.38,75.3,-0.56809,0.00047,13.56785]
[1779459597033,23.99,76853.38,75.3,-0.56809,0.00047,13.56785]
[1779459597038,23.99,76853.38,75.3,-0.56809,0.00047,13.56785]
[1779459597076,23.99,76853.38,75.3,-0.56809,0.00047,13.56785]
[1779459597647,23.99,76853.38,75.3,-0.56809,0.00047,13.56785]
[1779459597983,23.99,76855.42,75.3,-0.56711,0.00047,13.57393]
[1779459598516,23.99,76855.42,75.3,-0.56711,0.00047,13.57393]
[1779459600989,24.0,76853.6,75.3,-0.56797,0.00047,13.56859]
[1779459601166,24.0,76853.6,75.3,-0.56797,0.00047,13.56859]
[1779459601816,24.0,76853.6,75.3,-0.56797,0.00047,13.56859]
[1779459601824,24.0,76844.31,75.3,-0.57238,0.00047,13.54006]
[1779459602662,24.0,76844.31,75.3,-0.57238,0.00047,13.54006]
[1779459602675,24.0,76839.68,75.3,-0.57457,0.00047,13.52524]
[1779459603221,24.0,76839.68,75.3,-0.57457,0.00047,13.52524]
[1779459603632,24.0,76839.68,75.3,-0.57457,0.00047,13.52524]
[1779459603959,24.0,76839.5,75.3,-0.57463,0.00047,13.5248]
[1779459603979,24.0,76839.5,75.3,-0.57463,0.00047,13.5248]
[1779459604421,24.0,76839.5,75.3,-0.57463,0.00047,13.5248]
[1779459604818,24.0,76834.43,75.3,-0.57703,0.00047,13.5081]
[1779459605824,24.01,76831.12,75.3,-0.57859,0.00047,13.49695]
[1779459610907,24.01,76830.11,75.3,-0.57905,0.00047,13.49357]
[1779459613995,24.01,76830.78,75.3,-0.57873,0.00047,13.49593]
[1779459614573,24.01,76830.78,75.3,-0.57873,0.00047,13.49593]
[1779459615445,24.01,76831.15,75.3,-0.57855,0.00047,13.49722]
[1779459615452,24.01,76831.15,75.3,-0.57855,0.00047,13.49722]
[1779459615769,24.01,76828.26,75.3,-0.57991,0.00047,13.48732]
[1779459616535,24.01,76828.26,75.5,-0.57991,0.00047,13.48732]
[1779459616546,24.01,76828.26,75.5,-0.57991,0.00047,13.48732]
[1779459616656,24.01,76828.26,75.5,-0.57991,0.00047,13.48732]
[1779459616776,24.02,76828.77,75.5,-0.57966,0.00047,13.48911]
[1779459616920,24.02,76828.77,75.5,-0.57966,0.00047,13.48911]
[1779459618324,24.02,76830.21,75.5,-0.57898,0.00047,13.49408]
[1779459618457,24.02,76830.21,75.5,-0.57898,0.00047,13.49408]
[1779459618624,24.02,76830.21,75.5,-0.57898,0.00047,13.49408]
[1779459618791,24.02,76834.65,75.5,-0.57688,0.00047,13.5091]
[1779459619798,24.02,76840.51,75.5,-0.57411,0.00047,13.52836]
[1779459619921,24.02,76840.51,75.5,-0.57411,0.00047,13.52836]
[1779459620188,24.02,76840.51,75.5,-0.57411,0.00047,13.52836]
[1779459620805,24.02,76850.18,75.5,-0.56952,0.00047,13.55869]
[1779459621323,24.02,76850.18,75.5,-0.56952,0.00047,13.55869]
[1779459621638,24.02,76850.18,75.5,-0.56952,0.00047,13.55869]
[1779459621812,24.02,76853.15,75.5,-0.56811,0.00047,13.56765]
[1779459622819,24.02,76855.73,75.5,-0.56689,0.00047,13.5753]
[1779459622935,24.02,76855.73,75.5,-0.56689,0.00047,13.5753]
[1779459623826,24.02,76859.99,75.5,-0.56486,0.00047,13.58764]
[1779459624833,24.02,76862.47,75.5,-0.56369,0.00047,13.59466]
[1779459624974,24.02,76862.47,75.5,-0.56369,0.00047,13.59466]
[1779459626928,24.02,76863.63,75.5,-0.56313,0.00048,13.59793]
[1779459627854,24.02,76859.37,75.5,-0.56515,0.00047,13.5859]
[1779459628895,24.02,76859.37,75.5,-0.56515,0.00047,13.5859]
[1779459628906,24.02,76859.37,75.5,-0.56515,0.00047,13.5859]
[1779459630856,24.02,76862.11,75.5,-0.56385,0.00047,13.59369]
[1779459632587,24.03,76862.14,75.5,-0.56387,0.00048,13.58719]
[1779459632889,24.03,76859.71,75.5,-0.56502,0.00047,13.58031]
[1779459633974,24.03,76859.71,75.5,-0.56502,0.00047,13.58031]
[1779459634856,24.03,76859.71,75.5,-0.56502,0.00047,13.58031]
[1779459634860,24.03,76859.71,75.5,-0.56502,0.00047,13.58031]
[1779459635792,24.03,76857.84,75.5,-0.56591,0.00047,13.57493]
[1779459635801,24.03,76857.84,75.5,-0.56591,0.00047,13.57493]
[1779459636884,24.03,76858.97,75.5,-0.56537,0.00047,13.57819]
[1779459636918,24.03,76862.49,75.5,-0.5637,0.00048,13.58819]
[1779459637484,24.03,76862.49,75.5,-0.5637,0.00048,13.58819]
[1779459637924,24.03,76862.49,75.5,-0.5637,0.00048,13.58819]
[1779459638531,24.03,76862.52,75.5,-0.56368,0.00048,13.58828]
[1779459638556,24.03,76862.52,75.5,-0.56368,0.00048,13.58828]
[1779459638567,24.03,76862.52,75.5,-0.56368,0.00048,13.58828]
[1779459638666,24.03,76862.52,75.5,-0.56368,0.00048,13.58828]
[1779459639947,24.03,76865.77,75.5,-0.56214,0.00048,13.5973]
[1779459641740,24.03,76865.77,75.6,-0.56214,0.00048,13.5973]
[1779459642909,24.03,76865.46,75.6,-0.56228,0.00048,13.59646]
[1779459643341,24.03,76866.28,75.6,-0.56189,0.00048,13.5987]
[1779459643356,24.03,76866.28,75.6,-0.56189,0.00048,13.5987]
[1779459643405,24.03,76866.28,75.6,-0.56189,0.00048,13.5987]
[1779459643435,24.03,76866.28,75.6,-0.56189,0.00048,13.5987]
[1779459643530,24.03,76866.28,75.6,-0.56189,0.00048,13.5987]
[1779459643898,24.03,76866.28,75.6,-0.56189,0.00048,13.5987]
[1779459643913,24.03,76866.28,75.6,-0.56189,0.00048,13.5987]
[1779459643653,24.03,76868.52,75.6,-0.56083,0.00048,13.60478]
[1779459643953,24.03,76868.52,75.6,-0.56083,0.00048,13.60478]
[1779459645358,24.03,76869.42,75.6,-0.5604,0.00048,13.60719]
[1779459645626,24.03,76869.42,75.6,-0.5604,0.00048,13.60719]
[1779459645632,24.03,76869.42,75.6,-0.5604,0.00048,13.60719]
[1779459645674,24.03,76869.42,75.6,-0.5604,0.00048,13.60719]
[1779459645989,24.03,76874.01,75.6,-0.55821,0.00048,13.61925]
[1779459647420,24.03,76874.01,75.7,-0.55821,0.00048,13.61925]
[1779459647421,24.03,76874.01,75.7,-0.55821,0.00048,13.61925]
[1779459647634,24.03,76874.01,75.7,-0.55821,0.00048,13.61925]
[1779459647739,24.03,76874.01,75.7,-0.55821,0.00048,13.61925]
[1779459647839,24.03,76877.1,75.7,-0.55674,0.00048,13.62713]
[1779459649011,24.03,76871.33,75.7,-0.55949,0.00048,13.61224]
[1779459650557,24.03,76871.33,75.7,-0.55949,0.00048,13.61224]
[1779459650570,24.03,76871.33,75.7,-0.55949,0.00048,13.61224]
[1779459651331,24.02,76869.81,75.7,-0.56022,0.00048,13.60819]
[1779459653323,24.02,76871.91,75.7,-0.55922,0.00048,13.61374]
[1779459654470,24.02,76870.43,75.7,-0.55993,0.00048,13.60983]
[1779459654585,24.02,76870.43,75.7,-0.55993,0.00048,13.60983]
[1779459654686,24.02,76868.44,75.7,-0.56088,0.00048,13.60449]
[1779459655175,24.02,76868.44,75.7,-0.56088,0.00048,13.60449]
[1779459655520,24.02,76868.44,75.7,-0.56088,0.00048,13.60449]
[1779459655588,24.02,76865.1,75.7,-0.56247,0.00048,13.59539]
[1779459656554,24.02,76865.1,75.7,-0.56247,0.00048,13.59539]
[1779459656633,24.02,76865.1,75.7,-0.56247,0.00048,13.59539]
[1779459656777,24.02,76865.1,75.7,-0.56247,0.00048,13.59539]
[1779459656875,24.02,76866.06,75.7,-0.56201,0.00048,13.59802]
[1779459657539,24.02,76866.06,75.7,-0.56201,0.00048,13.59802]
[1779459657577,24.02,76866.06,75.7,-0.56201,0.00048,13.59802]
[1779459657675,24.02,76864.99,75.7,-0.56252,0.00048,13.59507]
[1779459659393,24.02,76865.72,75.7,-0.56218,0.00048,13.59708]
[1779459661315,24.02,76862.72,75.7,-0.56361,0.00048,13.58872]
[1779459661358,24.02,76862.72,75.7,-0.56361,0.00048,13.58872]
[1779459661859,24.02,76862.72,75.7,-0.56361,0.00048,13.58872]
[1779459661888,24.02,76862.72,75.7,-0.56361,0.00048,13.58872]
[1779459661915,24.02,76862.72,75.7,-0.56361,0.00048,13.58872]
[1779459661926,24.02,76862.72,75.7,-0.56361,0.00048,13.58872]
[1779459661879,24.02,76851.0,75.7,-0.56917,0.00047,13.55455]
[1779459662107,24.02,76851.0,75.7,-0.56917,0.00047,13.55455]
[1779459662438,24.02,76851.0,75.7,-0.56917,0.00047,13.55455]
[1779459662561,24.02,76851.0,75.7,-0.56917,0.00047,13.55455]
[1779459662620,24.02,76848.23,75.7,-0.57049,0.00047,13.54607]
[1779459663148,24.02,76848.23,75.7,-0.57049,0.00047,13.54607]
[1779459663403,24.02,76848.23,75.7,-0.57049,0.00047,13.54607]
[1779459663702,24.02,76848.23,75.7,-0.57049,0.00047,13.54607]
[1779459663786,24.02,76839.24,75.7,-0.57475,0.00047,13.5176]
[1779459664323,24.02,76839.24,75.7,-0.57475,0.00047,13.5176]
[1779459664557,24.02,76839.24,75.7,-0.57475,0.00047,13.5176]
[1779459664816,24.02,76839.24,75.7,-0.57475,0.00047,13.5176]
[1779459664882,24.02,76830.11,75.7,-0.57907,0.00047,13.48711]
[1779459665660,24.02,76825.64,75.7,-0.58118,0.00047,13.47161]
[1779459667494,24.02,76826.17,75.7,-0.58093,0.00047,13.47347]
[1779459667597,24.02,76826.17,75.7,-0.58093,0.00047,13.47347]
[1779459667822,24.02,76826.17,75.7,-0.58093,0.00047,13.47347]
[1779459668320,24.02,76826.79,75.7,-0.58064,0.00047,13.47562]
[1779459669824,24.02,76826.6,75.7,-0.58073,0.00047,13.47496]
[1779459669925,24.02,76823.51,75.7,-0.58218,0.00047,13.46407]
[1779459670324,24.02,76823.51,75.7,-0.58218,0.00047,13.46407]
[1779459672382,24.02,76823.54,75.7,-0.58217,0.00047,13.46418]
[1779459672806,24.02,76823.54,75.7,-0.58217,0.00047,13.46418]
[1779459672907,24.02,76826.96,75.7,-0.58055,0.00047,13.47623]
[1779459674199,24.02,76830.07,75.7,-0.57908,0.00047,13.48698]
[1779459679234,24.02,76828.85,75.7,-0.57965,0.00047,13.48286]
[1779459683262,24.02,76824.95,75.7,-0.58148,0.00047,13.46932]
[1779459684849,24.02,76824.95,75.7,-0.58148,0.00047,13.46932]
[1779459685280,24.02,76819.66,75.7,-0.58397,0.00047,13.45046]
[1779459685996,24.02,76819.66,75.7,-0.58397,0.00047,13.45046]
[1779459686021,24.02,76819.66,75.7,-0.58397,0.00047,13.45046]
[1779459686238,24.02,76819.66,75.7,-0.58397,0.00047,13.45046]
[1779459686357,24.02,76819.66,75.7,-0.58397,0.00047,13.45046]
[1779459686373,24.02,76819.66,75.7,-0.58397,0.00047,13.45046]
[1779459686845,24.02,76819.66,75.7,-0.58397,0.00047,13.45046]
[1779459686874,24.02,76819.66,75.7,-0.58397,0.00047,13.45046]
[1779459686975,24.02,76812.87,75.7,-0.58717,0.00047,13.42545]
[1779459687924,24.02,76812.87,75.7,-0.58717,0.00047,13.42545]
[1779459687854,24.02,76807.23,75.7,-0.58982,0.00047,13.40404]
[1779459688069,24.02,76807.23,75.7,-0.58982,0.00047,13.40404]
[1779459688083,24.02,76807.23,75.7,-0.58982,0.00047,13.40404]
[1779459688925,24.02,76807.23,75.7,-0.58982,0.00047,13.40404]
[1779459688307,24.02,76809.58,75.7,-0.58871,0.00047,13.41303]
[1779459689317,24.02,76809.58,75.7,-0.58871,0.00047,13.41303]
[1779459689430,24.02,76809.58,75.7,-0.58871,0.00047,13.41303]
[1779459689531,24.02,76812.34,75.7,-0.58741,0.00047,13.42351]
[1779459690177,24.02,76812.34,75.7,-0.58741,0.00047,13.42351]
[1779459692883,24.02,76810.01,75.7,-0.58855,0.00047,13.40806]
[1779459693579,24.03,76810.42,75.7,-0.58835,0.00047,13.40965]
[1779459694469,24.03,76809.51,75.7,-0.58877,0.00047,13.40622]
[1779459694915,24.03,76809.51,75.7,-0.58877,0.00047,13.40622]
[1779459695038,24.03,76809.65,75.7,-0.58871,0.00047,13.40677]
[1779459695354,24.03,76807.27,75.7,-0.58982,0.00047,13.39766]
[1779459696361,24.03,76804.36,75.7,-0.59119,0.00047,13.3864]
[1779459700196,24.03,76804.44,75.7,-0.59114,0.00047,13.38679]
[1779459700730,24.03,76804.44,75.7,-0.59114,0.00047,13.38679]
[1779459701935,24.03,76808.95,75.7,-0.58901,0.00047,13.40427]
[1779459703412,24.03,76805.91,75.7,-0.59044,0.00047,13.3926]
[1779459707131,24.04,76804.78,75.7,-0.59096,0.00047,13.38829]
[1779459707419,24.04,76804.78,75.7,-0.59096,0.00047,13.38829]
[1779459707906,24.04,76804.78,75.7,-0.59096,0.00047,13.38829]
[1779459708683,24.04,76798.98,75.7,-0.59367,0.00047,13.36547]
[1779459709312,24.04,76798.98,75.7,-0.59367,0.00047,13.36547]
[1779459709483,24.04,76804.93,75.7,-0.59088,0.00047,13.38897]
[1779459710077,24.04,76804.93,75.7,-0.59088,0.00047,13.38897]
[1779459710086,24.04,76804.93,75.7,-0.59088,0.00047,13.38897]
[1779459710391,24.04,76804.93,75.7,-0.59088,0.00047,13.38897]
[1779459710601,24.04,76804.93,75.7,-0.59088,0.00047,13.38897]
[1779459710623,24.04,76804.93,75.7,-0.59088,0.00047,13.38897]
[1779459710682,24.04,76809.48,75.7,-0.58873,0.00047,13.40652]
[1779459711558,24.04,76809.48,75.7,-0.58873,0.00047,13.40652]
[1779459711800,24.04,76809.48,75.7,-0.58873,0.00047,13.40652]
[1779459713027,24.04,76809.45,75.7,-0.58874,0.00047,13.40649]
[1779459714789,24.04,76808.71,75.7,-0.58908,0.00047,13.4037]
[1779459716505,24.05,76808.72,75.7,-0.58907,0.00047,13.40381]
[1779459716887,24.05,76808.72,75.7,-0.58907,0.00047,13.40381]
[1779459716908,24.05,76808.72,75.7,-0.58907,0.00047,13.40381]
[1779459717009,24.05,76808.14,75.7,-0.58934,0.00047,13.40163]
[1779459717702,24.05,76808.14,75.7,-0.58934,0.00047,13.40163]
[1779459717803,24.05,76808.14,75.7,-0.58933,0.00047,13.40166]
[1779459718950,24.05,76808.14,75.7,-0.58933,0.00047,13.40166]
[1779459719413,24.05,76808.06,75.7,-0.58936,0.00047,13.40139]
[1779459719525,24.05,76809.03,75.7,-0.58891,0.00047,13.40512]
[1779459720160,24.05,76809.03,75.7,-0.58891,0.00047,13.40512]
[1779459720785,24.05,76809.03,75.7,-0.58891,0.00047,13.40512]
[1779459720886,24.05,76810.15,75.7,-0.58838,0.00047,13.40941]
[1779459721128,24.05,76810.15,75.7,-0.58838,0.00047,13.40941]
[1779459721259,24.05,76810.15,75.7,-0.58838,0.00047,13.40941]
[1779459721501,24.05,76810.15,75.7,-0.58838,0.00047,13.40941]
[1779459721790,24.05,76810.15,75.7,-0.58838,0.00047,13.40941]
[1779459721891,24.05,76808.61,75.7,-0.5891,0.00047,13.40358]
[1779459722549,24.05,76805.43,75.7,-0.59058,0.00047,13.39138]
[1779459723553,24.05,76801.32,75.7,-0.59251,0.00047,13.37532]
[1779459724111,24.05,76801.32,75.7,-0.59251,0.00047,13.37532]
[1779459724709,24.05,76801.32,75.7,-0.59251,0.00047,13.37532]
[1779459724711,24.05,76801.32,75.7,-0.59251,0.00047,13.37532]
[1779459725490,24.06,76799.7,76.2,-0.59326,0.00047,13.36892]
[1779459727544,24.06,76796.74,76.2,-0.59464,0.00047,13.3571]
[1779459728546,24.06,76797.24,76.2,-0.59441,0.00047,13.35913]
[1779459729750,24.06,76798.26,78.5,-0.59393,0.00047,13.36324]
[1779459729989,24.06,76798.26,78.5,-0.59393,0.00047,13.36324]
[1779459730028,24.06,76798.26,78.5,-0.59393,0.00047,13.36324]
[1779459730106,24.06,76799.44,78.5,-0.59337,0.00047,13.36799]
[1779459730679,24.06,76799.44,78.5,-0.59337,0.00047,13.36799]
[1779459731044,24.06,76799.44,78.5,-0.59337,0.00047,13.36799]
[1779459731065,24.06,76799.02,78.5,-0.59356,0.00047,13.36633]
[1779459731079,24.06,76799.02,78.5,-0.59356,0.00047,13.36633]
[1779459731390,24.06,76799.02,78.5,-0.59356,0.00047,13.36633]
[1779459731632,24.06,76799.02,78.5,-0.59356,0.00047,13.36633]
[1779459731673,24.06,76799.02,78.5,-0.59356,0.00047,13.36633]
[1779459731681,24.06,76799.02,78.5,-0.59356,0.00047,13.36633]
[1779459731735,24.06,76799.02,78.5,-0.59356,0.00047,13.36633]
[1779459731826,24.06,76799.02,81.4,-0.59356,0.00047,13.36633]
[1779459731828,24.06,76799.02,81.4,-0.59356,0.00047,13.36633]
[1779459731874,24.06,76799.02,81.4,-0.59356,0.00047,13.36633]
[1779459732008,24.06,76799.02,81.4,-0.59356,0.00047,13.36633]
[1779459732045,24.06,76796.94,81.4,-0.59454,0.00047,13.358]
[1779459732233,24.06,76796.94,81.4,-0.59454,0.00047,13.358]
[1779459732239,24.06,76796.94,81.4,-0.59454,0.00047,13.358]
[1779459732362,24.06,76796.94,81.4,-0.59454,0.00047,13.358]
[1779459732882,24.06,76796.94,81.4,-0.59454,0.00047,13.358]
[1779459733031,24.06,76784.86,81.4,-0.60018,0.00047,13.30799]
[1779459733295,24.06,76784.86,81.4,-0.60018,0.00047,13.30799]
[1779459733460,24.06,76784.86,81.4,-0.60018,0.00047,13.30799]
[1779459733919,24.06,76784.86,81.4,-0.60018,0.00047,13.30799]
[1779459734009,24.06,76792.38,81.4,-0.59667,0.00047,13.33945]
[1779459734794,24.06,76792.38,81.4,-0.59667,0.00047,13.33945]
[1779459734819,24.06,76799.83,81.4,-0.59318,0.00047,13.36962]
[1779459735558,24.06,76799.83,81.4,-0.59318,0.00047,13.36962]
[1779459735808,24.06,76799.83,81.4,-0.59318,0.00047,13.36962]
[1779459736232,24.06,76801.81,81.4,-0.59225,0.00047,13.37749]
[1779459736840,24.06,76794.12,81.4,-0.59585,0.00047,13.34664]
[1779459737654,24.06,76788.71,81.4,-0.59837,0.00047,13.32431]
[1779459739668,24.06,76792.79,81.4,-0.59646,0.00047,13.34126]
[1779459744703,24.07,76793.43,81.4,-0.59615,0.00047,13.344]
[1779459746918,24.07,76793.02,81.4,-0.59633,0.00047,13.34236]
[1779459747794,24.07,76791.35,81.4,-0.59711,0.00047,13.33552]
[1779459748731,24.07,76793.96,81.4,-0.59588,0.00047,13.3463]
[1779459749175,24.07,76793.96,81.4,-0.59588,0.00047,13.3463]
[1779459750640,24.07,76792.45,81.4,-0.59659,0.00047,13.34015]
[1779459750760,24.07,76792.45,81.4,-0.59659,0.00047,13.34015]
[1779459750861,24.07,76796.15,81.4,-0.59485,0.00047,13.35526]
[1779459752069,24.07,76796.15,81.4,-0.59485,0.00047,13.35526]
[1779459751752,24.07,76800.79,81.4,-0.59272,0.00047,13.36716]
[1779459752250,24.07,76800.79,81.4,-0.59272,0.00047,13.36716]
[1779459752564,24.07,76800.79,81.4,-0.59272,0.00047,13.36716]
[1779459752759,24.07,76805.8,81.4,-0.59037,0.00047,13.38677]
[1779459753615,24.07,76805.8,81.4,-0.59037,0.00047,13.38677]
[1779459753674,24.07,76805.8,81.4,-0.59037,0.00047,13.38677]
[1779459753919,24.08,76808.48,81.4,-0.58911,0.00047,13.39707]
[1779459759051,24.08,76807.47,81.4,-0.58958,0.00047,13.39327]
[1779459759814,24.08,76808.69,81.4,-0.58901,0.00047,13.39795]
[1779459760815,24.08,76813.43,81.4,-0.58678,0.00047,13.41583]
[1779459762346,24.08,76814.12,81.4,-0.58645,0.00047,13.4184]
[1779459762355,24.08,76814.12,81.4,-0.58645,0.00047,13.4184]
[1779459762367,24.08,76814.12,81.4,-0.58645,0.00047,13.4184]
[1779459762421,24.08,76814.12,81.4,-0.58645,0.00047,13.4184]
[1779459762706,24.08,76814.12,81.4,-0.58645,0.00047,13.4184]
[1779459762829,24.08,76806.9,81.4,-0.58984,0.00047,13.39116]
[1779459763302,24.08,76806.9,81.4,-0.58984,0.00047,13.39116]
[1779459763836,24.08,76800.19,81.4,-0.59297,0.00047,13.36501]
[1779459764843,24.08,76797.74,81.4,-0.59412,0.00047,13.35525]
[1779459765215,24.08,76797.74,81.4,-0.59412,0.00047,13.35525]
[1779459765281,24.08,76797.74,81.4,-0.59412,0.00047,13.35525]
[1779459765850,24.08,76787.12,81.4,-0.59908,0.00047,13.31165]
[1779459766934,24.08,76778.65,81.4,-0.60302,0.00047,13.27542]
[1779459768066,24.08,76778.65,81.4,-0.60302,0.00047,13.27542]
[1779459768167,24.08,76778.19,81.4,-0.60323,0.00046,13.27343]
[1779459768289,24.08,76778.19,81.4,-0.60323,0.00046,13.27343]
[1779459769121,24.08,76775.5,81.4,-0.60448,0.00046,13.26166]
[1779459770885,24.08,76773.24,81.4,-0.60552,0.00046,13.25172]
[1779459771304,24.08,76773.24,81.4,-0.60552,0.00046,13.25172]
[1779459771663,24.08,76773.24,81.4,-0.60552,0.00046,13.25172]
[1779459772332,24.09,76773.98,81.4,-0.60517,0.00046,13.25504]
[1779459774286,24.09,76774.64,81.4,-0.60486,0.00046,13.25803]
[1779459775602,24.09,76773.33,81.4,-0.60547,0.00046,13.25225]
[1779459775681,24.09,76773.33,81.4,-0.60547,0.00046,13.25225]
[1779459776069,24.09,76773.33,81.4,-0.60547,0.00046,13.25225]
[1779459776072,24.09,76773.33,81.4,-0.60547,0.00046,13.25225]
[1779459780159,24.09,76771.08,81.4,-0.60648,0.00046,13.24247]
[1779459780578,24.09,76771.08,81.4,-0.60648,0.00046,13.24247]
[1779459780624,24.09,76771.08,81.4,-0.60648,0.00046,13.24247]
[1779459780955,24.1,76767.2,81.4,-0.60827,0.00046,13.22497]
[1779459781962,24.1,76764.55,81.4,-0.6095,0.00046,13.2129]
[1779459782893,24.1,76764.55,81.4,-0.6095,0.00046,13.2129]
[1779459782971,24.1,76761.24,81.4,-0.61102,0.00046,13.19764]
[1779459783978,24.11,76757.95,81.4,-0.61246,0.00046,13.18297]
[1779459785456,24.13,76757.52,81.4,-0.61258,0.00046,13.18176]
[1779459785481,24.13,76757.52,81.4,-0.61258,0.00046,13.18176]
[1779459785992,24.15,76760.97,81.4,-0.61091,0.00046,13.1987]
[1779459786722,24.15,76760.97,81.4,-0.61091,0.00046,13.1987]
[1779459786999,24.15,76764.41,81.4,-0.60931,0.00046,13.21464]
[1779459789151,24.15,76764.64,81.4,-0.60919,0.00046,13.21581]
[1779459789419,24.15,76764.64,81.4,-0.60919,0.00046,13.21581]
[1779459789436,24.15,76764.64,81.4,-0.60919,0.00046,13.21581]
[1779459789535,24.15,76764.64,81.4,-0.60919,0.00046,13.21581]
[1779459790021,24.15,76767.53,81.4,-0.60785,0.00046,13.22902]
[1779459790199,24.15,76767.53,81.4,-0.60785,0.00046,13.22902]
[1779459790240,24.15,76767.53,81.4,-0.60785,0.00046,13.22902]
[1779459790276,24.15,76767.53,81.4,-0.60785,0.00046,13.22902]
[1779459790313,24.15,76767.53,81.4,-0.60785,0.00046,13.22902]
[1779459791107,24.15,76767.53,81.4,-0.60785,0.00046,13.22902]
[1779459791120,24.15,76767.53,81.4,-0.60785,0.00046,13.22902]
[1779459791130,24.16,76771.01,81.4,-0.60623,0.00046,13.24476]
[1779459791260,24.16,76771.01,81.4,-0.60623,0.00046,13.24476]
[1779459792035,24.16,76767.17,81.4,-0.608,0.00046,13.22755]
[1779459792882,24.16,76767.17,81.4,-0.608,0.00046,13.22755]
[1779459793280,24.16,76765.91,81.4,-0.60858,0.00046,13.22188]
[1779459793594,24.16,76765.91,81.4,-0.60858,0.00046,13.22188]
[1779459794121,24.16,76765.91,81.4,-0.60858,0.00046,13.22188]
[1779459794767,24.16,76764.69,81.4,-0.60914,0.00046,13.21636]
[1779459795088,24.16,76764.69,81.4,-0.60914,0.00046,13.21636]
[1779459796593,24.16,76765.54,81.4,-0.60873,0.00046,13.22036]
[1779459796679,24.16,76765.54,81.4,-0.60873,0.00046,13.22036]
[1779459797070,24.16,76762.92,81.4,-0.60993,0.00046,13.20841]
[1779459800084,24.17,76760.95,81.4,-0.61083,0.00046,13.19944]
[1779459802827,24.17,76762.89,81.4,-0.60992,0.00046,13.20854]
[1779459802955,24.17,76762.89,81.4,-0.60992,0.00046,13.20854]
[1779459803112,24.17,76758.98,81.4,-0.61172,0.00046,13.19047]
[1779459804119,24.17,76755.18,81.4,-0.61346,0.00046,13.17267]
[1779459804575,24.17,76755.18,81.4,-0.61346,0.00046,13.17267]
[1779459805832,24.19,76754.64,81.4,-0.61362,0.00046,13.17097]
[1779459806133,24.2,76755.29,81.4,-0.61326,0.00046,13.17462]
[1779459809047,24.21,76754.3,81.4,-0.61371,0.00046,13.17005]
[1779459809071,24.21,76754.3,81.4,-0.61371,0.00046,13.17005]
[1779459810376,24.21,76757.03,81.4,-0.61244,0.00046,13.18303]
[1779459810417,24.21,76757.03,81.4,-0.61244,0.00046,13.18303]
[1779459810749,24.21,76757.03,81.4,-0.61244,0.00046,13.18303]
[1779459811168,24.21,76756.03,81.4,-0.61295,0.00046,13.17161]
[1779459813893,24.21,76754.08,81.4,-0.61384,0.00046,13.16245]
[1779459813994,24.21,76754.41,81.4,-0.61368,0.00046,13.16413]
[1779459814794,24.21,76754.41,81.4,-0.61368,0.00046,13.16413]
[1779459814933,24.21,76754.41,81.4,-0.61368,0.00046,13.16413]
[1779459815329,24.21,76755.62,81.4,-0.61311,0.00046,13.16991]
[1779459816628,24.21,76754.86,81.4,-0.61346,0.00046,13.16632]
[1779459816732,24.21,76754.86,81.4,-0.61346,0.00046,13.16632]
[1779459816890,24.21,76754.86,81.4,-0.61346,0.00046,13.16632]
[1779459816992,24.22,76755.98,81.4,-0.61294,0.00046,13.1717]
[1779459817391,24.22,76755.98,81.4,-0.61294,0.00046,13.1717]
[1779459818503,24.22,76755.47,81.4,-0.61317,0.00046,13.1693]
[1779459819117,24.22,76755.47,81.4,-0.61317,0.00046,13.1693]
[1779459819131,24.22,76755.47,81.4,-0.61317,0.00046,13.1693]
[1779459819153,24.22,76755.47,81.4,-0.61317,0.00046,13.1693]
[1779459819172,24.22,76756.24,81.4,-0.61281,0.00046,13.173]
[1779459819339,24.22,76756.24,81.4,-0.61281,0.00046,13.173]
[1779459819430,24.22,76756.24,81.4,-0.61281,0.00046,13.173]
[1779459819437,24.22,76756.24,81.4,-0.61281,0.00046,13.173]
[1779459819700,24.22,76756.24,81.4,-0.61281,0.00046,13.173]
[1779459819746,24.22,76756.24,81.4,-0.61281,0.00046,13.173]
[1779459819819,24.22,76756.24,81.4,-0.61281,0.00046,13.173]
[1779459820681,24.22,76756.28,81.4,-0.61279,0.00046,13.17322]
[1779459821072,24.22,76753.82,81.4,-0.61392,0.00046,13.1616]
[1779459822461,24.22,76753.97,81.4,-0.61385,0.00046,13.16232]
[1779459822976,24.22,76753.97,81.4,-0.61385,0.00046,13.16232]
[1779459823016,24.22,76753.97,81.4,-0.61385,0.00046,13.16232]
[1779459823103,24.22,76753.5,81.4,-0.61407,0.00046,13.1601]
[1779459824502,24.22,76751.95,81.4,-0.61478,0.00046,13.15272]
[1779459825054,24.22,76751.95,81.4,-0.61478,0.00046,13.15272]
[1779459825140,24.22,76751.95,81.4,-0.61478,0.00046,13.15272]
[1779459825108,24.22,76742.31,81.4,-0.61919,0.00046,13.10587]
[1779459825247,24.22,76742.31,81.4,-0.61919,0.00046,13.10587]
[1779459825378,24.22,76742.31,81.4,-0.61919,0.00046,13.10587]
[1779459826183,24.22,76732.97,81.4,-0.62345,0.00046,13.05899]
[1779459830819,24.22,76730.78,81.4,-0.62445,0.00046,13.04784]
[1779459833407,24.22,76732.26,81.4,-0.62377,0.00046,13.05546]
[1779459834295,24.22,76730.65,81.4,-0.6245,0.00046,13.04724]
[1779459834355,24.22,76725.78,81.4,-0.62671,0.00045,13.02205]
[1779459835210,24.22,76725.78,81.4,-0.62671,0.00045,13.02205]
[1779459835938,24.22,76725.78,81.4,-0.62671,0.00045,13.02205]
[1779459836011,24.22,76725.78,81.4,-0.62671,0.00045,13.02205]
[1779459836542,24.22,76726.5,81.4,-0.62638,0.00045,13.02587]
[1779459836808,24.22,76726.5,81.4,-0.62638,0.00045,13.02587]
[1779459836894,24.22,76726.5,81.4,-0.62638,0.00045,13.02587]
[1779459838381,24.23,76721.22,81.4,-0.62877,0.00045,12.99819]
[1779459841404,24.23,76719.18,81.4,-0.62969,0.00045,12.98745]
[1779459842279,24.23,76719.18,81.4,-0.62969,0.00045,12.98745]
[1779459842552,24.23,76719.18,81.4,-0.62969,0.00045,12.98745]
[1779459843074,24.23,76713.16,81.4,-0.63241,0.00045,12.95511]
[1779459843434,24.23,76704.88,81.4,-0.63615,0.00045,12.9096]
[1779459844968,24.23,76704.88,81.4,-0.63615,0.00045,12.90956]
[1779459845448,24.23,76701.28,81.4,-0.63777,0.00045,12.88943]
[1779459846802,24.23,76701.28,81.4,-0.63777,0.00045,12.88943]
[1779459848469,24.23,76703.69,81.4,-0.63668,0.00045,12.903]
[1779459853408,24.23,76704.34,81.4,-0.63638,0.00045,12.90673]
[1779459854514,24.23,76700.54,81.4,-0.63809,0.00045,12.88546]
[1779459856528,24.23,76694.75,81.4,-0.64069,0.00045,12.85252]
[1779459860556,24.23,76702.65,81.4,-0.63714,0.00045,12.89727]
[1779459861246,24.23,76702.65,81.4,-0.63714,0.00045,12.89727]
[1779459861448,24.23,76702.65,81.4,-0.63714,0.00045,12.89727]
[1779459861653,24.23,76702.65,81.4,-0.63714,0.00045,12.89727]
[1779459861773,24.23,76702.65,81.4,-0.63714,0.00045,12.89727]
[1779459861828,24.23,76702.65,81.4,-0.63714,0.00045,12.89727]
[1779459861930,24.23,76711.54,81.4,-0.63313,0.00045,12.94646]
[1779459862318,24.23,76711.54,81.4,-0.63313,0.00045,12.94646]
[1779459863164,24.23,76722.68,81.4,-0.62808,0.00045,13.00625]
[1779459863681,24.23,76722.68,81.4,-0.62808,0.00045,13.00625]
[1779459864179,24.23,76725.22,81.4,-0.62692,0.00045,13.01959]
[1779459865131,24.23,76722.26,81.4,-0.62827,0.00045,13.00405]
[1779459866396,24.23,76723.73,81.4,-0.6276,0.00045,13.01179]
[1779459866603,24.23,76726.74,81.4,-0.62623,0.00045,13.02754]
[1779459868840,24.23,76728.13,81.4,-0.62559,0.00045,13.03481]
[1779459869550,24.23,76727.72,81.4,-0.62577,0.00045,13.03277]
[1779459869988,24.23,76727.72,81.4,-0.62577,0.00045,13.03277]
[1779459870474,24.23,76728.49,81.4,-0.62542,0.00045,13.0368]
[1779459870697,24.23,76728.49,81.4,-0.62542,0.00045,13.0368]
[1779459870766,24.23,76728.49,81.4,-0.62542,0.00045,13.0368]
[1779459870820,24.23,76728.49,81.4,-0.62542,0.00045,13.0368]
[1779459870851,24.23,76728.49,81.4,-0.62542,0.00045,13.0368]
[1779459871035,24.23,76728.49,81.4,-0.62542,0.00045,13.0368]
[1779459872229,24.23,76710.74,81.4,-0.63353,0.00045,12.93551]
[1779459872310,24.23,76710.74,81.4,-0.63353,0.00045,12.93551]
[1779459872916,24.23,76710.74,81.4,-0.63353,0.00045,12.93551]
[1779459872928,24.23,76710.74,81.4,-0.63353,0.00045,12.93551]
[1779459873106,24.23,76701.41,81.4,-0.63774,0.00045,12.88376]
[1779459873654,24.23,76705.76,81.4,-0.63578,0.00045,12.90805]
[1779459875217,24.23,76705.76,81.4,-0.63578,0.00045,12.90805]
[1779459875217,24.24,76711.03,81.4,-0.63339,0.00045,12.9372]
[1779459875668,24.24,76714.27,81.4,-0.63192,0.00045,12.95481]
[1779459876680,24.24,76717.44,81.4,-0.63048,0.00045,12.9719]
[1779459877974,24.24,76717.44,81.4,-0.63048,0.00045,12.9719]
[1779459878044,24.24,76720.49,81.4,-0.6291,0.00045,12.98817]
[1779459878691,24.24,76725.72,81.4,-0.62673,0.00045,13.01571]
[1779459880705,24.24,76728.37,81.4,-0.62552,0.00045,13.02948]
[1779459882948,24.24,76727.31,81.4,-0.626,0.00045,13.02398]
[1779459883726,24.24,76731.6,81.4,-0.62405,0.00046,13.04613]
[1779459884363,24.24,76731.6,81.4,-0.62405,0.00046,13.04613]
[1779459884733,24.24,76734.17,81.4,-0.62288,0.00046,13.05924]
[1779459886283,24.24,76734.61,81.4,-0.62267,0.00046,13.06148]
[1779459887754,24.24,76740.41,81.4,-0.62003,0.00046,13.09057]
[1779459888762,24.24,76745.48,81.4,-0.61771,0.00046,13.11559]
[1779459889398,24.24,76745.48,81.4,-0.61771,0.00046,13.11559]
[1779459889434,24.24,76745.48,81.4,-0.61771,0.00046,13.11559]
[1779459890214,24.24,76750.11,81.4,-0.61558,0.00046,13.13804]
[1779459890581,24.24,76750.11,81.4,-0.61558,0.00046,13.13804]
[1779459890686,24.24,76750.11,81.4,-0.61558,0.00046,13.13804]
[1779459890961,24.24,76750.11,81.4,-0.61558,0.00046,13.13804]
[1779459892113,24.24,76743.09,81.4,-0.6188,0.00046,13.1039]
[1779459892776,24.24,76743.09,81.4,-0.6188,0.00046,13.1039]
[1779459892997,24.24,76742.02,81.4,-0.61929,0.00046,13.09863]
[1779459893649,24.24,76742.02,81.4,-0.61929,0.00046,13.09863]
[1779459893688,24.24,76742.02,81.4,-0.61929,0.00046,13.09863]
[1779459893819,24.24,76742.02,81.4,-0.61929,0.00046,13.09863]
[1779459893899,24.24,76743.26,81.4,-0.61872,0.00046,13.10476]
[1779459894805,24.24,76745.84,81.4,-0.61754,0.00046,13.11741]
[1779459895526,24.24,76745.84,81.4,-0.61754,0.00046,13.11741]
[1779459895812,24.24,76746.03,81.4,-0.61745,0.00046,13.11836]
[1779459896819,24.24,76740.91,81.4,-0.61979,0.00046,13.0932]
[1779459897352,24.24,76740.91,81.4,-0.61979,0.00046,13.0932]
[1779459897826,24.24,76736.07,81.4,-0.62199,0.00046,13.06901]
[1779459898797,24.24,76736.07,81.4,-0.62199,0.00046,13.06901]
[1779459899840,24.24,76732.82,81.4,-0.62347,0.00046,13.0526]
[1779459901154,24.24,76732.82,81.4,-0.62347,0.00046,13.0526]
[1779459901854,24.24,76730.44,81.4,-0.62455,0.00046,13.04052]
[1779459902360,24.24,76730.44,81.4,-0.62455,0.00046,13.04052]
[1779459904872,24.25,76729.62,81.4,-0.62491,0.00045,13.03642]
[1779459904961,24.25,76729.62,81.4,-0.62491,0.00045,13.03642]
[1779459905605,24.25,76729.62,81.4,-0.6249,0.00045,13.03648]
[1779459905834,24.25,76729.62,81.4,-0.6249,0.00045,13.03648]
[1779459905936,24.25,76729.62,81.4,-0.6249,0.00045,13.03648]
[1779459906070,24.25,76729.62,81.4,-0.6249,0.00045,13.03648]
[1779459906165,24.25,76722.15,81.4,-0.62829,0.00045,12.9976]
[1779459907000,24.25,76722.15,81.4,-0.62829,0.00045,12.9976]
[1779459907031,24.25,76717.93,81.4,-0.6302,0.00045,12.97525]
[1779459907466,24.25,76717.93,81.4,-0.6302,0.00045,12.97525]
[1779459907799,24.25,76717.93,81.4,-0.6302,0.00045,12.97525]
[1779459908145,24.25,76717.93,81.4,-0.6302,0.00045,12.97525]
[1779459909137,24.25,76718.9,81.4,-0.62976,0.00045,12.98048]
[1779459912773,24.25,76718.25,81.4,-0.63003,0.00045,12.97722]
[1779459912932,24.25,76715.95,81.4,-0.63107,0.00045,12.96496]
[1779459913939,24.25,76708.56,81.4,-0.6344,0.00045,12.92485]
[1779459914294,24.25,76708.56,81.4,-0.6344,0.00045,12.92485]
[1779459914946,24.26,76710.23,81.4,-0.63364,0.00045,12.9341]
[1779459916734,24.26,76710.8,81.4,-0.63338,0.00045,12.93729]
[1779459917234,24.26,76716.28,81.4,-0.63089,0.00045,12.96701]
[1779459917295,24.26,76716.28,81.4,-0.63089,0.00045,12.96701]
[1779459918012,24.26,76716.28,81.4,-0.63089,0.00045,12.96701]
[1779459918054,24.26,76729.13,81.4,-0.62506,0.00045,13.03464]
[1779459918618,24.26,76729.13,81.4,-0.62506,0.00045,13.03464]
[1779459918974,24.26,76727.25,81.4,-0.62591,0.00045,13.02496]
[1779459919298,24.26,76727.25,81.4,-0.62591,0.00045,13.02496]
[1779459920276,24.26,76726.12,81.4,-0.62642,0.00045,13.01914]
[1779459922831,24.26,76725.21,81.4,-0.62683,0.00045,13.01449]
[1779459923049,24.26,76725.21,81.4,-0.62683,0.00045,13.01449]
[1779459923066,24.26,76722.83,81.4,-0.6279,0.00045,13.00208]
[1779459924016,24.26,76717.44,81.4,-0.63034,0.00045,12.97356]
[1779459924490,24.26,76717.44,81.4,-0.63034,0.00045,12.97356]
[1779459926026,24.27,76722.37,81.4,-0.62809,0.00045,12.99987]
[1779459927033,24.27,76719.49,81.4,-0.62939,0.00045,12.98471]
[1779459930927,24.27,76720.53,81.4,-0.6289,0.00045,12.9904]
[1779459931062,24.27,76725.66,81.4,-0.62663,0.00045,13.01053]
[1779459931393,24.27,76725.66,81.4,-0.62663,0.00045,13.01053]
[1779459931416,24.27,76725.66,81.4,-0.62663,0.00045,13.01053]
[1779459931676,24.27,76725.66,81.4,-0.62663,0.00045,13.01053]
[1779459932069,24.27,76729.37,81.4,-0.62494,0.00045,13.02981]
[1779459932416,24.27,76729.37,81.4,-0.62494,0.00045,13.02981]
[1779459932547,24.27,76729.37,81.4,-0.62494,0.00045,13.02981]
[1779459932597,24.27,76729.37,81.4,-0.62494,0.00045,13.02981]
[1779459933075,24.27,76722.33,81.4,-0.62814,0.00045,12.99321]
[1779459934137,24.27,76722.33,81.4,-0.62814,0.00045,12.99321]
[1779459934239,24.27,76720.25,81.4,-0.62907,0.00045,12.98228]
[1779459936095,24.28,76724.44,81.4,-0.62716,0.00045,13.00447]
[1779459937103,24.28,76727.46,81.4,-0.62578,0.00045,13.02025]
[1779459937800,24.28,76727.46,81.4,-0.62578,0.00045,13.02025]
[1779459937862,24.28,76727.46,81.4,-0.62578,0.00045,13.02025]
[1779459938114,24.28,76740.89,81.4,-0.61966,0.00046,13.08831]
[1779459938416,24.28,76740.89,81.4,-0.61966,0.00046,13.08831]
[1779459939072,24.28,76740.89,81.4,-0.61966,0.00046,13.08831]
[1779459939121,24.28,76748.75,81.4,-0.61606,0.00046,13.12674]
[1779459940360,24.28,76749.78,81.4,-0.61559,0.00046,13.13172]
[1779459941028,24.28,76749.78,81.4,-0.61559,0.00046,13.13172]
[1779459941133,24.28,76750.2,81.4,-0.61539,0.00046,13.13376]
[1779459942141,24.28,76752.4,81.4,-0.61438,0.00046,13.14428]
[1779459943532,24.28,76753.61,81.4,-0.61383,0.00046,13.15003]
[1779459943586,24.28,76753.61,81.4,-0.61383,0.00046,13.15003]
[1779459944156,24.28,76756.04,81.4,-0.61271,0.00046,13.1615]
[1779459945018,24.28,76756.04,81.4,-0.61271,0.00046,13.1615]
[1779459946171,24.28,76761.33,81.4,-0.61027,0.00046,13.18611]
[1779459947139,24.28,76761.33,81.4,-0.61027,0.00046,13.18611]
[1779459947178,24.28,76765.7,81.4,-0.60826,0.00046,13.20604]
[1779459947430,24.28,76765.7,81.4,-0.60826,0.00046,13.20604]
[1779459948185,24.29,76768.57,81.4,-0.60693,0.00046,13.21909]
[1779459950486,24.29,76769.51,81.4,-0.60648,0.00046,13.22337]
[1779459953072,24.29,76769.76,81.4,-0.60637,0.00046,13.2245]
[1779459953220,24.29,76767.52,81.4,-0.6074,0.00046,13.2145]
[1779459954246,24.29,76767.52,81.4,-0.6074,0.00046,13.2145]
[1779459956371,24.29,76768.29,81.4,-0.60704,0.00046,13.21799]
[1779459957248,24.29,76765.05,81.4,-0.60853,0.00046,13.20342]
[1779459959042,24.29,76764.15,81.4,-0.60894,0.00046,13.19936]
[1779459960164,24.29,76763.17,81.4,-0.60939,0.00046,13.1949]
[1779459960269,24.29,76766.31,81.4,-0.60795,0.00046,13.20914]
[1779459960867,24.29,76766.31,81.4,-0.60795,0.00046,13.20914]
[1779459961557,24.29,76765.52,81.4,-0.60831,0.00046,13.2056]
[1779459964451,24.3,76766.37,81.4,-0.60791,0.00046,13.2095]
[1779459965984,24.3,76768.42,81.4,-0.60696,0.00046,13.21872]
[1779459966889,24.3,76770.39,81.4,-0.60605,0.00046,13.22751]
[1779459966910,24.3,76770.39,81.4,-0.60605,0.00046,13.22751]
[1779459967966,24.3,76770.01,81.4,-0.60623,0.00046,13.22583]
[1779459968194,24.3,76770.01,81.4,-0.60623,0.00046,13.22583]
[1779459968325,24.3,76766.04,81.4,-0.60805,0.00046,13.20808]
[1779459969332,24.3,76768.18,81.4,-0.60707,0.00046,13.21771]
[1779459974367,24.3,76769.88,81.4,-0.60627,0.00046,13.22537]
[1779459976081,24.3,76769.88,81.4,-0.60627,0.00046,13.22537]
[1779459977608,24.3,76772.18,81.4,-0.60521,0.00046,13.2356]
[1779459979909,24.3,76772.37,81.4,-0.60511,0.00046,13.23654]
[1779459980056,24.3,76774.88,81.4,-0.60395,0.00046,13.24754]
[1779459980359,24.3,76774.88,81.4,-0.60395,0.00046,13.24754]
[1779459985682,24.3,76772.74,81.4,-0.60493,0.00046,13.23822]
[1779459987950,24.31,76771.07,81.4,-0.6057,0.00046,13.23092]
[1779459988742,24.31,76772.9,81.4,-0.60485,0.00046,13.23899]
[1779459990310,24.31,76773.26,81.4,-0.60469,0.00046,13.24057]
[1779459990059,24.31,76771.01,81.4,-0.60572,0.00046,13.23068]
[1779459990518,24.31,76771.01,81.4,-0.60572,0.00046,13.23068]
[1779459991320,24.31,76771.01,81.4,-0.60572,0.00046,13.23068]
[1779459991702,24.31,76770.94,81.4,-0.60575,0.00046,13.23037]
[1779459991803,24.31,76767.0,81.4,-0.60762,0.00046,13.20609]
[1779459992835,24.31,76767.0,81.4,-0.60762,0.00046,13.20609]
[1779459998950,24.31,76765.38,81.4,-0.60835,0.00046,13.19894]
[1779459999296,24.31,76765.38,81.4,-0.60835,0.00046,13.19894]
[1779460004626,24.31,76763.75,81.4,-0.60909,0.00046,13.19164]
[1779460005585,24.31,76766.75,81.4,-0.6077,0.00046,13.20524]
[1779460010620,24.32,76767.94,81.4,-0.60714,0.00046,13.21068]
[1779460015658,24.32,76767.87,81.4,-0.60717,0.00046,13.21046]
[1779460020695,24.32,76768.43,81.4,-0.6069,0.00046,13.21306]
[1779460022057,24.32,76768.43,81.4,-0.6069,0.00046,13.21306]
[1779460022708,24.32,76772.14,81.4,-0.60518,0.00046,13.22953]
[1779460023589,24.32,76772.14,81.4,-0.60518,0.00046,13.22953]
[1779460023715,24.32,76774.75,81.4,-0.60398,0.00046,13.24096]
[1779460025608,24.32,76775.9,81.4,-0.60345,0.00046,13.24596]
[1779460026074,24.32,76779.01,81.4,-0.60201,0.00046,13.25939]
[1779460027215,24.32,76779.01,81.4,-0.60201,0.00046,13.25939]
[1779460027270,24.32,76779.01,81.4,-0.60201,0.00046,13.25939]
[1779460027278,24.32,76785.91,81.4,-0.59882,0.00046,13.28849]
[1779460027993,24.32,76785.91,81.4,-0.59882,0.00046,13.28849]
[1779460028036,24.33,76788.18,81.4,-0.59776,0.00046,13.29789]
[1779460028846,24.33,76788.18,81.4,-0.59776,0.00046,13.29789]
[1779460029043,24.33,76788.18,81.4,-0.59776,0.00046,13.29789]
[1779460029756,24.33,76790.76,81.4,-0.59657,0.00046,13.30844]
[1779460030764,24.33,76793.23,81.4,-0.59542,0.00046,13.31843]
[1779460033320,24.33,76796.43,81.4,-0.59394,0.00046,13.3312]
[1779460034792,24.33,76799.26,81.4,-0.59263,0.00046,13.34235]
[1779460039449,24.33,76800.93,81.4,-0.59185,0.00046,13.34886]
[1779460039561,24.33,76800.93,81.4,-0.59185,0.00046,13.34886]
[1779460039827,24.33,76801.07,81.4,-0.59178,0.00046,13.34942]
[1779460041437,24.33,76801.88,81.4,-0.59141,0.00046,13.35256]
[1779460046881,24.33,76804.62,81.4,-0.59014,0.00046,13.36306]
[1779460051910,24.32,76805.38,81.4,-0.58983,0.00047,13.35922]
[1779460052917,24.32,76802.87,81.4,-0.591,0.00046,13.3496]
[1779460056946,24.32,76805.1,81.4,-0.58997,0.00047,13.3581]
[1779460061981,24.32,76805.9,81.4,-0.58961,0.00047,13.36108]
[1779460063028,24.32,76805.9,81.4,-0.58961,0.00047,13.36108]
[1779460063995,24.32,76808.26,81.4,-0.58851,0.00047,13.36995]
[1779460065832,24.32,76807.28,81.4,-0.58897,0.00047,13.36625]
[1779460066331,24.32,76807.28,81.4,-0.58897,0.00047,13.36625]
[1779460070126,24.32,76809.0,81.4,-0.58818,0.00047,13.37266]
[1779460070324,24.32,76809.0,81.4,-0.58818,0.00047,13.37266]
[1779460070352,24.32,76809.0,81.4,-0.58818,0.00047,13.37266]
[1779460070837,24.32,76809.33,81.4,-0.58803,0.00047,13.37387]
[1779460073397,24.32,76807.51,81.4,-0.58888,0.00047,13.36702]
[1779460073844,24.32,76807.3,81.4,-0.58897,0.00047,13.36623]
[1779460074273,24.32,76810.1,81.4,-0.58767,0.00047,13.37672]
[1779460075344,24.32,76810.1,81.4,-0.58767,0.00047,13.37672]
[1779460076346,24.32,76810.85,81.4,-0.58732,0.00047,13.3795]
[1779460079357,24.31,76811.8,81.4,-0.58688,0.00047,13.38301]
[1779460080109,24.31,76808.94,81.4,-0.58822,0.00047,13.37235]
[1779460085145,24.31,76810.7,81.4,-0.58741,0.00047,13.37882]
[1779460087833,24.31,76810.54,81.4,-0.58749,0.00047,13.37819]
[1779460087834,24.31,76810.54,81.4,-0.58749,0.00047,13.37819]
[1779460088314,24.31,76810.54,81.4,-0.58749,0.00047,13.37819]
[1779460088578,24.31,76811.25,81.4,-0.58716,0.00047,13.38081]
[1779460088854,24.31,76811.25,81.4,-0.58716,0.00047,13.38081]
[1779460089173,24.31,76807.88,81.4,-0.58873,0.00047,13.36821]
[1779460089934,24.31,76807.88,81.4,-0.58873,0.00047,13.36821]
[1779460091922,24.31,76808.38,81.4,-0.5885,0.00047,13.37004]
[1779460091934,24.31,76808.38,81.4,-0.5885,0.00047,13.37004]
[1779460092604,24.31,76808.27,81.4,-0.58856,0.00047,13.3696]
[1779460093201,24.29,76805.62,81.4,-0.58984,0.00047,13.35925]
[1779460094208,24.29,76803.29,81.4,-0.59092,0.00047,13.3503]
[1779460096222,24.29,76806.18,81.4,-0.58958,0.00047,13.3613]
[1779460101257,24.29,76806.08,81.4,-0.58965,0.00047,13.36077]
[1779460101909,24.29,76806.08,81.4,-0.58965,0.00047,13.36077]
[1779460102106,24.29,76806.08,81.4,-0.58965,0.00047,13.36077]
[1779460102470,24.29,76800.66,81.4,-0.59218,0.00047,13.33987]
[1779460103271,24.28,76791.9,81.4,-0.59625,0.00046,13.30497]
[1779460104324,24.28,76791.9,81.4,-0.59625,0.00046,13.30497]
[1779460104467,24.28,76789.51,81.4,-0.59736,0.00046,13.29519]
[1779460104625,24.28,76789.51,81.4,-0.59736,0.00046,13.29519]
[1779460105979,24.28,76787.82,81.4,-0.59815,0.00046,13.2882]
[1779460107405,24.28,76787.15,81.4,-0.59847,0.00046,13.2854]
[1779460107412,24.28,76787.15,81.4,-0.59847,0.00046,13.2854]
[1779460107415,24.28,76787.15,81.4,-0.59847,0.00046,13.2854]
[1779460108005,24.28,76787.07,81.4,-0.59851,0.00046,13.28504]
[1779460108129,24.28,76787.07,81.4,-0.59851,0.00046,13.28504]
[1779460108447,24.28,76787.07,81.4,-0.59851,0.00046,13.28504]
[1779460108493,24.28,76782.11,81.4,-0.60081,0.00046,13.26421]
[1779460110320,24.28,76779.27,81.4,-0.60213,0.00046,13.25208]
[1779460111460,24.28,76779.27,81.4,-0.60213,0.00046,13.25208]
[1779460112334,24.28,76773.72,81.4,-0.60475,0.00046,13.22121]
[1779460113451,24.28,76773.72,81.4,-0.60475,0.00046,13.22121]
[1779460113341,24.28,76768.36,81.4,-0.60723,0.00046,13.19743]
[1779460117297,24.28,76767.28,81.4,-0.60773,0.00046,13.19249]
[1779460122404,24.27,76769.73,81.4,-0.60662,0.00046,13.2033]
[1779460123079,24.27,76769.73,81.4,-0.60662,0.00046,13.2033]
[1779460123411,24.27,76776.0,81.4,-0.60372,0.00046,13.23092]
[1779460125811,24.27,76775.62,81.4,-0.6039,0.00046,13.22925]
[1779460126421,24.27,76775.62,81.4,-0.6039,0.00046,13.22925]
[1779460129159,24.27,76775.53,81.4,-0.60394,0.00046,13.22884]
[1779460129482,24.27,76775.53,81.4,-0.60394,0.00046,13.22884]
[1779460129493,24.27,76773.3,81.4,-0.60497,0.00046,13.21908]
[1779460131470,24.27,76769.45,81.4,-0.60675,0.00046,13.20203]
[1779460134447,24.27,76770.46,81.4,-0.60628,0.00046,13.20655]
[1779460137511,24.27,76767.79,81.4,-0.60751,0.00046,13.19466]
[1779460139526,24.27,76770.84,81.4,-0.6061,0.00046,13.20832]
[1779460139751,24.27,76770.84,81.4,-0.6061,0.00046,13.20832]
[1779460140218,24.27,76770.84,81.4,-0.6061,0.00046,13.20832]
[1779460140798,24.27,76770.84,81.4,-0.6061,0.00046,13.20833]
[1779460140942,24.27,76770.84,81.4,-0.6061,0.00046,13.20833]
[1779460141470,24.27,76781.16,81.4,-0.60132,0.00046,13.2532]
[1779460142059,24.27,76781.16,81.4,-0.60132,0.00046,13.2532]
[1779460142158,24.27,76781.16,81.4,-0.60132,0.00046,13.2532]
[1779460142160,24.27,76790.78,81.4,-0.59686,0.00046,13.29333]
[1779460142961,24.27,76790.78,81.4,-0.59686,0.00046,13.29333]
[1779460143063,24.27,76794.6,81.4,-0.59509,0.00046,13.3088]
[1779460143554,24.27,76796.95,81.4,-0.59399,0.00047,13.31819]
[1779460146575,24.27,76799.56,81.4,-0.59278,0.00047,13.32849]
[1779460148589,24.27,76797.27,81.4,-0.59385,0.00047,13.31944]
[1779460152276,24.27,76797.64,81.4,-0.59368,0.00047,13.3209]
[1779460152358,24.27,76797.71,81.4,-0.59364,0.00047,13.32117]
[1779460154663,24.27,76797.6,81.4,-0.5937,0.00047,13.32073]
[1779460156131,24.27,76798.17,81.4,-0.59343,0.00047,13.32298]
[1779460156146,24.27,76798.17,81.4,-0.59343,0.00047,13.32298]
[1779460158640,24.27,76797.48,81.4,-0.59375,0.00047,13.32024]
[1779460159450,24.27,76797.48,81.4,-0.59375,0.00047,13.32024]
[1779460159604,24.27,76797.1,81.4,-0.59393,0.00047,13.31874]
[1779460160039,24.27,76797.1,81.4,-0.59393,0.00047,13.31874]
[1779460160135,24.27,76797.1,81.4,-0.59393,0.00047,13.31874]
[1779460160535,24.27,76797.1,81.4,-0.59393,0.00047,13.31874]
[1779460160673,24.27,76794.54,81.4,-0.59512,0.00046,13.3085]
[1779460161923,24.27,76790.26,81.4,-0.59711,0.00046,13.29113]
[1779460163693,24.27,76786.8,81.4,-0.59872,0.00046,13.27683]
[1779460168729,24.27,76787.93,81.4,-0.59821,0.00046,13.28142]
[1779460172722,24.27,76786.97,81.4,-0.59871,0.00046,13.27064]
[1779460173031,24.27,76786.97,81.4,-0.59871,0.00046,13.27064]
[1779460173050,24.27,76784.18,81.4,-0.60001,0.00046,13.25894]
[1779460173765,24.27,76773.87,81.4,-0.60478,0.00046,13.21462]
[1779460175279,24.27,76773.87,81.4,-0.60478,0.00046,13.21462]
[1779460175297,24.27,76768.87,81.4,-0.6071,0.00046,13.19244]
[1779460175644,24.27,76768.87,81.4,-0.6071,0.00046,13.19244]
[1779460176786,24.27,76765.53,81.4,-0.60864,0.00046,13.17739]
[1779460178271,24.27,76765.53,81.4,-0.60864,0.00046,13.17739]
[1779460179807,24.27,76760.23,81.4,-0.61108,0.00046,13.15311]
[1779460184842,24.27,76759.71,81.4,-0.61132,0.00046,13.15068]
[1779460185575,24.27,76759.71,81.4,-0.61132,0.00046,13.15068]
[1779460185849,24.27,76759.62,81.4,-0.61136,0.00046,13.15026]
[1779460188211,24.26,76760.03,81.4,-0.61117,0.00046,13.15216]
[1779460190884,24.26,76762.69,81.4,-0.60995,0.00046,13.1644]
[1779460193043,24.26,76762.39,81.4,-0.61009,0.00046,13.16301]
[1779460193052,24.26,76763.21,81.4,-0.60971,0.00046,13.16677]
[1779460194166,24.26,76763.21,81.4,-0.60971,0.00046,13.16677]
[1779460194244,24.26,76766.56,81.4,-0.60817,0.00046,13.18201]
[1779460196762,24.26,76766.53,81.4,-0.60818,0.00046,13.18188]
[1779460197046,24.27,76772.37,81.4,-0.60548,0.00046,13.20802]
[1779460198352,24.27,76772.37,81.4,-0.60548,0.00046,13.20802]
[1779460198430,24.27,76768.91,81.4,-0.60708,0.00046,13.19264]
[1779460202968,24.27,76764.66,81.4,-0.60903,0.00046,13.1735]
[1779460204154,24.27,76764.66,81.4,-0.60903,0.00046,13.1735]
[1779460204847,24.27,76765.49,81.4,-0.60865,0.00046,13.17727]
[1779460204948,24.27,76765.49,81.4,-0.60865,0.00046,13.17727]
[1779460205002,24.27,76765.49,81.4,-0.60865,0.00046,13.17727]
[1779460205487,24.27,76758.4,81.4,-0.61192,0.00046,13.14464]
[1779460205761,24.27,76758.4,81.4,-0.61192,0.00046,13.14464]
[1779460205998,24.27,76748.8,81.4,-0.61633,0.00046,13.0991]
[1779460206999,24.27,76758.97,81.4,-0.61166,0.00046,13.14729]
[1779460208019,24.27,76755.57,81.4,-0.61322,0.00046,13.1314]
[1779460209016,24.27,76751.39,81.4,-0.61514,0.00046,13.11156]
[1779460211438,24.27,76749.44,81.4,-0.61604,0.00046,13.10218]
[1779460211604,24.27,76747.62,81.4,-0.61687,0.00046,13.09336]
[1779460211751,24.27,76747.62,81.4,-0.61687,0.00046,13.09336]
[1779460212054,24.27,76747.62,81.4,-0.61687,0.00046,13.09336]
[1779460212061,24.27,76740.77,81.4,-0.62001,0.00046,13.05976]
[1779460212664,24.27,76740.77,81.4,-0.62001,0.00046,13.05976]
[1779460212786,24.27,76740.77,81.4,-0.62001,0.00046,13.05976]
[1779460213260,24.27,76740.77,81.4,-0.62001,0.00046,13.05976]
[1779460213333,24.26,76737.37,81.4,-0.62157,0.00046,13.04274]
[1779460213848,24.26,76737.37,81.4,-0.62157,0.00046,13.04274]
[1779460213913,24.26,76737.37,81.4,-0.62157,0.00046,13.04274]
[1779460214418,24.26,76736.32,81.4,-0.62205,0.00046,13.03746]
[1779460215478,24.26,76736.32,81.4,-0.62205,0.00046,13.03746]
[1779460215580,24.26,76730.81,81.4,-0.62456,0.00046,13.00943]
[1779460216281,24.26,76730.81,81.4,-0.62456,0.00046,13.00943]
[1779460217080,24.26,76724.18,81.4,-0.62759,0.00045,12.975]
[1779460218384,24.26,76724.18,81.4,-0.62759,0.00045,12.975]
[1779460218901,24.26,76722.49,81.4,-0.62835,0.00045,12.96615]
[1779460219193,24.26,76722.49,81.4,-0.62835,0.00045,12.96615]
[1779460219625,24.27,76724.03,81.4,-0.62765,0.00045,12.97428]
[1779460219645,24.27,76724.03,81.4,-0.62765,0.00045,12.97428]
[1779460220170,24.27,76724.03,81.4,-0.62765,0.00045,12.97428]
[1779460220362,24.27,76737.44,81.4,-0.62153,0.00046,13.04319]
[1779460221113,24.27,76742.53,81.4,-0.6192,0.00046,13.06856]
[1779460222120,24.27,76740.46,81.4,-0.62014,0.00046,13.05833]
[1779460223478,24.27,76740.46,81.4,-0.62014,0.00046,13.05833]
[1779460223580,24.27,76740.77,81.4,-0.62,0.00046,13.05989]
[1779460223922,24.27,76740.77,81.4,-0.62,0.00046,13.05989]
[1779460224210,24.27,76740.77,81.4,-0.62,0.00046,13.05989]
[1779460224348,24.27,76736.98,81.4,-0.62173,0.00046,13.04097]
[1779460224975,24.27,76736.98,81.4,-0.62173,0.00046,13.04097]
[1779460225143,24.27,76733.12,81.4,-0.62349,0.00046,13.02143]
[1779460226149,24.27,76729.28,81.4,-0.62524,0.00046,13.00176]
[1779460227924,24.27,76729.27,81.4,-0.62525,0.00046,13.00173]
[1779460227940,24.27,76729.27,81.4,-0.62525,0.00046,13.00173]
[1779460228049,24.27,76729.27,81.4,-0.62525,0.00046,13.00173]
[1779460228186,24.27,76729.27,81.4,-0.62525,0.00046,13.00173]
[1779460228351,24.27,76729.27,81.4,-0.62525,0.00046,13.00173]
[1779460228373,24.27,76732.24,81.4,-0.62389,0.00046,13.01699]
[1779460228912,24.27,76732.24,81.4,-0.62389,0.00046,13.01699]
[1779460229170,24.27,76738.24,81.4,-0.62115,0.00046,13.04738]
[1779460231096,24.27,76738.14,81.4,-0.62119,0.00046,13.0469]
[1779460231121,24.27,76738.14,81.4,-0.62119,0.00046,13.0469]
[1779460231179,24.27,76738.14,81.4,-0.62119,0.00046,13.0469]
[1779460231188,24.27,76738.14,81.4,-0.62119,0.00046,13.0469]
[1779460231333,24.27,76738.14,81.4,-0.62119,0.00046,13.0469]
[1779460231373,24.27,76734.68,81.4,-0.62283,0.00046,13.02266]
[1779460232191,24.27,76730.41,81.4,-0.62478,0.00046,13.00087]
[1779460232703,24.27,76730.41,81.4,-0.62478,0.00046,13.00087]
[1779460233198,24.27,76723.98,81.4,-0.62771,0.00045,12.96745]
[1779460234215,24.27,76723.98,81.4,-0.62771,0.00045,12.96745]
[1779460234239,24.27,76717.71,81.4,-0.63055,0.00045,12.93423]
[1779460235213,24.27,76709.97,81.4,-0.63406,0.00045,12.89226]
[1779460236582,24.27,76709.97,81.4,-0.63406,0.00045,12.89226]
[1779460236741,24.27,76709.64,81.4,-0.63421,0.00045,12.89046]
[1779460239676,24.27,76709.15,81.4,-0.63443,0.00045,12.88782]
[1779460239807,24.27,76709.15,81.4,-0.63443,0.00045,12.88782]
[1779460240009,24.27,76709.15,81.4,-0.63443,0.00045,12.88782]
[1779460241254,24.27,76714.05,81.4,-0.6322,0.00045,12.91464]
[1779460243687,24.27,76713.34,80.3,-0.63252,0.00045,12.91087]
[1779460244275,24.27,76717.1,80.3,-0.63081,0.00045,12.93116]
[1779460245339,24.27,76717.1,80.3,-0.63081,0.00045,12.93116]
[1779460245439,24.27,76726.62,80.3,-0.62648,0.00046,12.98146]
[1779460246330,24.27,76726.62,80.3,-0.62648,0.00046,12.98146]
[1779460246409,24.27,76729.53,80.3,-0.62516,0.00046,12.99654]
[1779460248388,24.27,76728.03,80.3,-0.62584,0.00046,12.98879]
[1779460248467,24.27,76728.03,80.3,-0.62584,0.00046,12.98879]
[1779460248489,24.27,76730.06,80.3,-0.62492,0.00046,12.99928]
[1779460249310,24.28,76734.25,80.3,-0.623,0.00046,13.02076]
[1779460250317,24.28,76736.71,80.3,-0.62187,0.00046,13.03322]
[1779460250990,24.28,76736.71,80.3,-0.62187,0.00046,13.03322]
[1779460251324,24.28,76736.96,80.3,-0.62175,0.00046,13.03451]
[1779460251874,24.28,76736.96,80.3,-0.62175,0.00046,13.03451]
[1779460252331,24.28,76735.67,80.3,-0.62234,0.00046,13.02804]
[1779460252710,24.28,76735.67,80.3,-0.62234,0.00046,13.02804]
[1779460253016,24.28,76735.67,80.3,-0.62234,0.00046,13.02804]
[1779460253549,24.28,76735.67,80.3,-0.62234,0.00046,13.02804]
[1779460253568,24.28,76732.7,80.3,-0.6237,0.00046,13.01296]
[1779460254345,24.28,76729.08,80.3,-0.62535,0.00046,12.9944]
[1779460255549,24.28,76725.12,80.3,-0.62715,0.00045,12.97385]
[1779460259380,24.28,76727.16,80.3,-0.62621,0.00046,12.98459]
[1779460261472,24.28,76726.26,80.3,-0.62662,0.00046,12.97993]
[1779460263573,24.28,76725.98,80.3,-0.62674,0.00045,12.97851]
[1779460263621,24.28,76726.91,80.3,-0.62632,0.00046,12.98336]
[1779460264415,24.28,76735.3,80.3,-0.62249,0.00046,13.0264]
[1779460265422,24.28,76737.93,80.3,-0.62129,0.00046,13.03962]
[1779460265695,24.28,76737.93,80.3,-0.62129,0.00046,13.03962]
[1779460266442,24.28,76737.93,80.3,-0.62129,0.00046,13.03962]
[1779460272188,24.28,76739.15,80.3,-0.62074,0.00046,13.04559]
[1779460272471,24.28,76738.78,80.3,-0.62091,0.00046,13.04372]
[1779460273534,24.28,76738.78,80.3,-0.62091,0.00046,13.04372]
[1779460274790,24.28,76737.59,80.3,-0.62146,0.00046,13.03772]
[1779460275491,24.28,76738.04,80.3,-0.62126,0.00046,13.03996]
[1779460276499,24.28,76741.14,80.3,-0.61984,0.00046,13.05541]
[1779460276809,24.28,76741.14,80.3,-0.61984,0.00046,13.05541]
[1779460277506,24.28,76744.41,80.3,-0.61834,0.00046,13.07154]
[1779460277714,24.28,76744.41,80.3,-0.61834,0.00046,13.07154]
[1779460277750,24.28,76744.41,80.3,-0.61834,0.00046,13.07154]
[1779460277889,24.28,76744.41,80.3,-0.61834,0.00046,13.07154]
[1779460278513,24.28,76749.38,80.3,-0.61606,0.00046,13.0957]
[1779460278947,24.28,76749.38,80.3,-0.61606,0.00046,13.0957]
[1779460279316,24.28,76749.38,80.3,-0.61606,0.00046,13.0957]
[1779460279520,24.28,76758.19,80.3,-0.61201,0.00046,13.13747]
[1779460280527,24.28,76762.89,80.3,-0.60985,0.00046,13.15918]
[1779460281124,24.28,76762.89,80.3,-0.60985,0.00046,13.15918]
[1779460281943,24.28,76763.23,80.3,-0.60969,0.00046,13.16071]
[1779460283548,24.28,76765.71,80.3,-0.60855,0.00046,13.172]
[1779460285884,24.28,76765.43,80.3,-0.60868,0.00046,13.17071]
[1779460288265,24.28,76762.69,80.3,-0.60995,0.00046,13.15816]
[1779460288540,24.28,76762.69,80.3,-0.60995,0.00046,13.15816]
[1779460288589,24.28,76762.69,80.3,-0.60995,0.00046,13.15816]
[1779460289598,24.28,76762.25,80.3,-0.61015,0.00046,13.15613]
[1779460289590,24.28,76755.81,80.3,-0.61312,0.00046,13.12613]
[1779460290597,24.27,76751.43,80.3,-0.61514,0.00046,13.10533]
[1779460291533,24.27,76751.43,80.3,-0.61514,0.00046,13.10533]
[1779460292838,24.27,76753.84,80.3,-0.61409,0.00046,13.10998]
[1779460296066,24.27,76754.84,80.3,-0.61363,0.00046,13.1147]
[1779460298100,24.27,76752.54,80.3,-0.61469,0.00046,13.10379]
[1779460300517,24.27,76754.17,80.3,-0.61394,0.00046,13.11154]
[1779460301526,24.27,76754.64,80.3,-0.61372,0.00046,13.11376]
[1779460301677,24.27,76759.7,80.3,-0.61139,0.00046,13.13746]
[1779460302684,24.27,76762.74,80.3,-0.60999,0.00046,13.15148]
[1779460304532,24.27,76763.84,80.3,-0.60949,0.00046,13.1565]
[1779460304564,24.27,76763.84,80.3,-0.60949,0.00046,13.1565]
[1779460304734,24.27,76763.84,80.3,-0.60949,0.00046,13.15648]
[1779460305562,24.27,76763.84,80.3,-0.60949,0.00046,13.15648]
[1779460305663,24.27,76761.56,80.3,-0.61054,0.00046,13.146]
[1779460306712,24.27,76764.66,80.3,-0.60911,0.00046,13.16019]
[1779460309733,24.27,76767.55,80.3,-0.60778,0.00046,13.17324]
[1779460313020,24.27,76767.5,80.3,-0.60781,0.00046,13.17297]
[1779460318796,24.27,76767.73,80.3,-0.60772,0.00046,13.17388]
[1779460323028,24.27,76767.87,80.3,-0.60766,0.00046,13.17447]
[1779460323824,24.27,76766.84,80.3,-0.60813,0.00046,13.16981]
[1779460324432,24.27,76766.84,80.3,-0.60813,0.00046,13.16981]
[1779460324533,24.27,76758.93,80.3,-0.61178,0.00046,13.13352]
[1779460324889,24.27,76758.93,80.3,-0.61178,0.00046,13.13352]
[1779460325103,24.27,76758.93,80.3,-0.61178,0.00046,13.13352]
[1779460325343,24.27,76758.93,80.3,-0.61178,0.00046,13.13352]
[1779460325413,24.27,76756.77,80.3,-0.61278,0.00046,13.1234]
[1779460325846,24.27,76749.11,80.3,-0.6163,0.00046,13.08694]
[1779460329758,24.26,76747.79,80.3,-0.61691,0.00046,13.08053]
[1779460329923,24.26,76747.79,80.3,-0.61691,0.00046,13.08053]
[1779460330020,24.26,76747.79,80.3,-0.61691,0.00046,13.08053]
[1779460330381,24.26,76747.79,80.3,-0.61691,0.00046,13.08053]
[1779460330796,24.26,76746.42,80.3,-0.61754,0.00046,13.07384]
[1779460330885,24.26,76738.76,80.3,-0.62105,0.00046,13.03602]
[1779460332426,24.26,76738.76,80.3,-0.62105,0.00046,13.03602]
[1779460332510,24.26,76741.63,80.3,-0.61974,0.00046,13.05029]
[1779460336286,24.26,76741.62,80.3,-0.61975,0.00046,13.0502]
[1779460337428,24.26,76742.69,80.3,-0.61926,0.00046,13.05546]
[1779460339899,24.26,76742.73,80.3,-0.61925,0.00046,13.05563]
[1779460339937,24.26,76742.73,80.3,-0.61925,0.00046,13.05563]
[1779460339993,24.26,76742.73,80.3,-0.61925,0.00046,13.05563]
[1779460340053,24.26,76742.73,80.3,-0.61925,0.00046,13.05563]
[1779460340368,24.26,76742.73,80.3,-0.61925,0.00046,13.05563]
[1779460340459,24.26,76742.73,80.3,-0.61925,0.00046,13.05563]
[1779460340509,24.26,76742.73,80.3,-0.61925,0.00046,13.05563]
[1779460340644,24.26,76741.96,80.3,-0.6196,0.00046,13.0518]
[1779460340961,24.26,76741.96,80.3,-0.6196,0.00046,13.0518]
[1779460340981,24.26,76741.96,80.3,-0.6196,0.00046,13.0518]
[1779460341256,24.26,76741.96,80.3,-0.6196,0.00046,13.0518]
[1779460341334,24.26,76726.33,80.3,-0.62675,0.00046,12.97233]
[1779460341964,24.26,76713.17,80.3,-0.63273,0.00045,12.90227]
[1779460342971,24.26,76710.13,80.3,-0.63411,0.00045,12.88561]
[1779460343978,24.26,76710.28,80.3,-0.63404,0.00045,12.88641]
[1779460345992,24.26,76706.47,80.3,-0.63577,0.00045,12.86538]
[1779460347449,24.26,76703.65,80.3,-0.63705,0.00045,12.84962]
[1779460347743,24.26,76703.65,80.3,-0.63705,0.00045,12.84962]
[1779460348009,24.26,76701.58,80.3,-0.63798,0.00045,12.83802]
[1779460352311,24.26,76702.95,80.3,-0.63743,0.00045,12.83882]
[1779460352412,24.26,76706.15,80.3,-0.63598,0.00045,12.85669]
[1779460352991,24.26,76706.15,80.3,-0.63598,0.00045,12.85669]
[1779460353042,24.26,76711.06,80.3,-0.63376,0.00045,12.88375]
[1779460354049,24.26,76716.83,80.3,-0.63114,0.00045,12.91504]
[1779460357921,24.26,76718.06,80.3,-0.63058,0.00045,12.92166]
[1779460358686,24.26,76723.49,80.3,-0.6281,0.00046,12.95055]
[1779460359085,24.26,76726.15,80.3,-0.62689,0.00046,12.96449]
[1779460363115,24.26,76719.8,80.3,-0.62977,0.00045,12.93116]
[1779460364092,24.26,76719.8,80.3,-0.62977,0.00045,12.93116]
[1779460367532,24.26,76718.2,80.3,-0.63049,0.00045,12.9227]
[1779460368149,24.26,76707.89,80.3,-0.63516,0.00045,12.8667]
[1779460368814,24.26,76707.89,80.3,-0.63516,0.00045,12.8667]
[1779460370164,24.27,76711.59,80.3,-0.63348,0.00045,12.88712]
[1779460375152,24.27,76713.28,80.3,-0.63269,0.00045,12.89659]
[1779460377213,24.27,76716.75,80.3,-0.6311,0.00045,12.91549]
[1779460382250,24.28,76716.76,80.3,-0.63106,0.00045,12.91588]
[1779460384265,24.28,76719.47,80.3,-0.62982,0.00045,12.93049]
[1779460388391,24.28,76720.46,80.3,-0.62938,0.00045,12.93573]
[1779460389299,24.28,76724.82,80.3,-0.62739,0.00046,12.95871]
[1779460394400,24.28,76725.65,80.3,-0.62701,0.00046,12.96309]
[1779460396426,24.28,76728.02,80.3,-0.62593,0.00046,12.97542]
[1779460396539,24.28,76728.02,80.3,-0.62593,0.00046,12.97542]
[1779460396592,24.28,76728.02,80.3,-0.62593,0.00046,12.97542]
[1779460397357,24.28,76731.92,80.3,-0.62415,0.00046,12.9955]
[1779460397855,24.28,76731.92,80.3,-0.62415,0.00046,12.9955]
[1779460398133,24.28,76731.92,80.3,-0.62415,0.00046,12.9955]
[1779460398271,24.28,76731.92,80.3,-0.62415,0.00046,12.9955]
[1779460398364,24.28,76733.48,80.3,-0.62344,0.00046,13.00346]
[1779460400614,24.28,76734.51,80.3,-0.62297,0.00046,13.00871]
[1779460400716,24.28,76735.92,80.3,-0.62232,0.00046,13.01584]
[1779460401950,24.28,76736.25,80.3,-0.62217,0.00046,13.0175]
[1779460402273,24.28,76736.25,80.3,-0.62217,0.00046,13.0175]
[1779460402323,24.28,76736.25,80.3,-0.62217,0.00046,13.0175]
[1779460402393,24.28,76734.11,80.3,-0.62315,0.00046,13.00667]
[1779460403648,24.28,76734.11,80.3,-0.62315,0.00046,13.00667]
[1779460404407,24.28,76729.89,80.3,-0.62508,0.00046,12.98507]
[1779460405414,24.28,76732.5,80.3,-0.62389,0.00046,12.99847]
[1779460408231,24.28,76732.97,80.3,-0.62367,0.00046,13.00087]
[1779460413470,24.28,76733.5,80.3,-0.62349,0.00046,12.99671]
[1779460418504,24.28,76733.74,80.3,-0.62338,0.00046,12.99793]
[1779460420290,24.28,76733.2,80.3,-0.62363,0.00046,12.99517]
[1779460420519,24.28,76729.31,80.3,-0.6254,0.00046,12.97521]
[1779460424547,24.28,76727.26,80.3,-0.62634,0.00046,12.96456]
[1779460427567,24.28,76729.79,80.3,-0.62519,0.00046,12.97766]
[1779460428407,24.28,76729.79,80.3,-0.62519,0.00046,12.97766]
[1779460428575,24.28,76732.64,80.3,-0.62389,0.00046,12.99228]
[1779460429632,24.28,76732.64,80.3,-0.62389,0.00046,12.99228]
[1779460429728,24.28,76734.29,80.3,-0.62313,0.00046,13.00068]
[1779460433609,24.28,76736.38,80.3,-0.62218,0.00046,13.01122]
[1779460438645,24.28,76735.48,80.3,-0.6226,0.00046,13.00663]
[1779460439169,24.28,76735.48,80.3,-0.6226,0.00046,13.00663]
[1779460439692,24.28,76735.48,80.3,-0.6226,0.00046,13.00663]
[1779460441536,24.28,76737.09,80.3,-0.62186,0.00046,13.01473]
[1779460441644,24.28,76737.09,80.3,-0.62186,0.00046,13.01473]
[1779460441666,24.28,76736.77,80.3,-0.62201,0.00046,13.01314]
[1779460442673,24.28,76738.81,80.3,-0.62107,0.00046,13.02339]
[1779460443681,24.28,76742.67,80.3,-0.6193,0.00046,13.04258]
[1779460446702,24.28,76740.61,80.3,-0.62025,0.00046,13.03238]
[1779460451737,24.28,76741.38,80.3,-0.6199,0.00046,13.03609]
[1779460453697,24.28,76741.56,80.3,-0.61982,0.00046,13.03696]
[1779460453754,24.28,76740.09,80.3,-0.6205,0.00046,13.02964]
[1779460454225,24.28,76740.09,80.3,-0.6205,0.00046,13.02964]
[1779460454694,24.28,76740.09,80.3,-0.6205,0.00046,13.02964]
[1779460454757,24.28,76735.02,80.3,-0.62282,0.00046,13.00415]
[1779460455764,24.28,76732.78,80.3,-0.62385,0.00046,12.99275]
[1779460456432,24.28,76732.78,80.3,-0.62385,0.00046,12.99275]
[1779460457632,24.28,76733.96,80.3,-0.62331,0.00046,12.99877]
[1779460457779,24.28,76735.79,80.3,-0.62247,0.00046,13.00804]
[1779460458786,24.28,76740.73,80.3,-0.62021,0.00046,13.03279]
[1779460460107,24.28,76740.21,80.3,-0.62045,0.00046,13.03018]
[1779460460800,24.28,76741.72,80.3,-0.61976,0.00046,13.03769]
[1779460463608,24.28,76742.3,80.3,-0.61949,0.00046,13.04057]
[1779460463645,24.28,76742.3,80.3,-0.61949,0.00046,13.04057]
[1779460463707,24.28,76742.3,80.3,-0.61949,0.00046,13.04057]
[1779460463753,24.28,76742.3,80.3,-0.61949,0.00046,13.04057]
[1779460463820,24.28,76741.14,80.3,-0.62002,0.00046,13.03483]
[1779460464399,24.28,76741.14,80.3,-0.62002,0.00046,13.03483]
[1779460464645,24.28,76741.14,80.3,-0.62002,0.00046,13.03483]
[1779460464828,24.28,76738.88,80.3,-0.62106,0.00046,13.02355]
[1779460465835,24.28,76736.78,80.3,-0.62202,0.00046,13.013]
[1779460470872,24.27,76735.27,80.3,-0.62271,0.00046,13.00534]
[1779460476723,24.27,76735.27,80.3,-0.62277,0.00046,12.99849]
[1779460476825,24.27,76735.3,80.3,-0.62276,0.00046,12.99864]
[1779460477202,24.27,76735.3,80.3,-0.62276,0.00046,12.99864]
[1779460477312,24.27,76735.3,80.3,-0.62276,0.00046,12.99864]
[1779460477414,24.27,76735.49,80.3,-0.62267,0.00046,12.9996]
[1779460478926,24.27,76738.03,80.3,-0.62151,0.00046,13.01239]
[1779460480574,24.27,76738.03,80.3,-0.62151,0.00046,13.01239]
[1779460481947,24.27,76741.44,80.3,-0.61995,0.00046,13.0294]
[1779460486990,24.27,76740.59,80.3,-0.62034,0.00046,13.02518]
[1779460492026,24.27,76741.4,80.3,-0.61998,0.00046,13.0291]
[1779460495579,24.27,76742.53,80.3,-0.61946,0.00046,13.03468]
[1779460495661,24.27,76742.53,80.3,-0.61946,0.00046,13.03468]
[1779460495690,24.27,76742.53,80.3,-0.61946,0.00046,13.03468]
[1779460496757,24.27,76742.23,80.3,-0.6196,0.00046,13.03321]
[1779460497061,24.27,76745.82,80.3,-0.61795,0.00046,13.05085]
[1779460502064,24.27,76746.55,80.3,-0.61762,0.00046,13.05441]
[1779460503108,24.27,76751.68,80.3,-0.61525,0.00046,13.07922]
[1779460504829,24.27,76751.68,80.3,-0.61525,0.00046,13.07922]
[1779460505989,24.27,76751.74,80.3,-0.61522,0.00046,13.07952]
[1779460506196,24.27,76751.74,80.3,-0.61522,0.00046,13.07952]
[1779460507246,24.27,76752.65,80.3,-0.61481,0.00046,13.08387]
[1779460507279,24.27,76752.65,80.3,-0.61481,0.00046,13.08387]
[1779460507285,24.27,76756.07,80.3,-0.61323,0.00046,13.10008]
[1779460508143,24.27,76753.1,80.3,-0.6146,0.00046,13.08599]
[1779460508956,24.27,76753.1,80.3,-0.6146,0.00046,13.08599]
[1779460509547,24.27,76753.1,80.3,-0.6146,0.00046,13.08599]
[1779460515192,24.27,76748.4,80.3,-0.61678,0.00046,13.06329]
[1779460516198,24.27,76746.21,80.3,-0.61778,0.00046,13.05264]
[1779460519449,24.27,76745.46,80.3,-0.61813,0.00046,13.04898]
[1779460522980,24.27,76744.42,80.3,-0.61861,0.00046,13.04381]
[1779460523198,24.27,76744.42,80.3,-0.61861,0.00046,13.04381]
[1779460523249,24.26,76741.59,80.3,-0.61993,0.00046,13.02963]
[1779460528256,24.26,76740.36,80.3,-0.62053,0.00046,13.02311]
[1779460529060,24.25,76740.56,80.3,-0.62045,0.00046,13.02401]
[1779460532271,24.25,76742.86,80.3,-0.61948,0.00046,13.02834]
[1779460537471,24.25,76742.31,80.3,-0.61974,0.00046,13.02554]
[1779460537529,24.25,76742.31,80.3,-0.61974,0.00046,13.02554]
[1779460537590,24.25,76742.31,80.3,-0.61974,0.00046,13.02554]
[1779460537907,24.25,76742.31,80.3,-0.61974,0.00046,13.02554]
[1779460538359,24.25,76746.46,80.3,-0.61783,0.00046,13.04594]
[1779460543394,24.25,76748.48,80.3,-0.61691,0.00046,13.05571]
[1779460545414,24.25,76744.97,80.3,-0.61853,0.00046,13.03852]
[1779460547159,24.25,76743.72,80.3,-0.6191,0.00046,13.03234]
[1779460549445,24.24,76746.74,80.3,-0.61772,0.00046,13.04711]
[1779460553133,24.24,76748.21,80.3,-0.61705,0.00046,13.05419]
[1779460558192,24.24,76748.95,80.3,-0.61672,0.00046,13.05766]
[1779460562540,24.24,76745.14,80.3,-0.61849,0.00046,13.03888]
[1779460563535,24.24,76745.14,80.3,-0.61849,0.00046,13.03888]
[1779460565199,24.24,76743.87,80.3,-0.61908,0.00046,13.03258]
[1779460568782,24.23,76743.27,80.3,-0.61936,0.00046,13.02956]
[1779460571311,24.23,76743.02,80.3,-0.61948,0.00046,13.02828]
[1779460575397,24.23,76745.77,80.3,-0.61823,0.00046,13.04176]
[1779460581674,24.23,76745.61,80.3,-0.61831,0.00046,13.04082]
[1779460583484,24.23,76745.42,80.3,-0.6184,0.00046,13.03986]
[1779460584507,24.23,76744.14,80.3,-0.619,0.00046,13.03354]
[1779460589731,24.23,76743.69,80.3,-0.61921,0.00046,13.03119]
[1779460594766,24.22,76745.11,80.3,-0.61863,0.00046,13.03126]
[1779460597620,24.22,76745.51,80.3,-0.61845,0.00046,13.03318]
[1779460597633,24.22,76745.51,80.3,-0.61845,0.00046,13.03318]
[1779460597678,24.22,76745.51,80.3,-0.61845,0.00046,13.03318]
[1779460597807,24.22,76745.51,80.3,-0.61845,0.00046,13.03318]
[1779460598587,24.22,76745.53,80.3,-0.61844,0.00046,13.03326]
[1779460603829,24.22,76742.57,80.3,-0.61982,0.00046,13.01849]
[1779460606850,24.22,76744.84,80.3,-0.61878,0.00046,13.02967]
[1779460610140,24.22,76742.95,80.3,-0.61965,0.00046,13.02027]
[1779460610281,24.22,76742.95,80.3,-0.61965,0.00046,13.02027]
[1779460610300,24.22,76742.95,80.3,-0.61965,0.00046,13.02027]
[1779460610878,24.22,76739.08,80.3,-0.62144,0.00046,13.00088]
[1779460611336,24.22,76739.08,80.3,-0.62144,0.00046,13.00088]
[1779460611887,24.22,76737.16,80.3,-0.62232,0.00046,12.99116]
[1779460615221,24.21,76735.53,80.3,-0.62308,0.00046,12.98283]
[1779460615811,24.21,76735.53,80.3,-0.62308,0.00046,12.98283]
[1779460618137,24.21,76734.94,80.3,-0.62336,0.00046,12.97965]
[1779460618542,24.21,76734.94,80.3,-0.62336,0.00046,12.97965]
[1779460618936,24.21,76740.64,80.3,-0.62075,0.00046,13.00843]
[1779460619943,24.21,76744.29,80.3,-0.61907,0.00046,13.02656]
[1779460624880,24.21,76743.39,80.3,-0.6195,0.00046,13.02195]
[1779460624965,24.21,76743.39,80.3,-0.6195,0.00046,13.02195]
[1779460624978,24.21,76741.01,80.3,-0.6206,0.00046,13.01006]
[1779460625985,24.21,76735.26,80.3,-0.62325,0.00046,12.98097]
[1779460627680,24.2,76733.84,80.3,-0.6239,0.00046,12.97366]
[1779460627781,24.2,76733.84,80.3,-0.62391,0.00046,12.97361]
[1779460628731,24.2,76733.84,80.3,-0.62391,0.00046,12.97361]
[1779460629006,24.2,76735.06,80.3,-0.62335,0.00046,12.9798]
[1779460629235,24.2,76735.06,80.3,-0.62335,0.00046,12.9798]
[1779460630013,24.2,76737.02,80.3,-0.62246,0.00046,12.98971]
[1779460630479,24.2,76737.02,80.3,-0.62246,0.00046,12.98971]
[1779460631020,24.2,76740.42,80.3,-0.6209,0.00046,13.0068]
[1779460631456,24.2,76740.42,80.3,-0.6209,0.00046,13.0068]
[1779460631506,24.2,76740.42,80.3,-0.6209,0.00046,13.0068]
[1779460632027,24.2,76742.71,80.3,-0.61985,0.00046,13.01822]
[1779460637062,24.2,76744.68,80.3,-0.61895,0.00046,13.02788]
[1779460638785,24.2,76742.32,80.3,-0.62004,0.00046,13.01612]
[1779460644112,24.2,76741.86,80.3,-0.62026,0.00046,13.01377]
[1779460649146,24.19,76741.53,80.3,-0.62042,0.00046,13.01198]
[1779460651306,24.19,76741.78,80.3,-0.62031,0.00046,13.01319]
[1779460651330,24.19,76741.78,80.3,-0.62031,0.00046,13.01319]
[1779460652047,24.19,76741.78,80.3,-0.62031,0.00046,13.01319]
[1779460651345,24.19,76739.62,80.3,-0.62137,0.00046,12.99546]
[1779460652156,24.19,76739.62,80.3,-0.62137,0.00046,12.99546]
[1779460652167,24.19,76736.16,80.3,-0.62297,0.00046,12.9779]
[1779460653175,24.19,76733.94,80.3,-0.62399,0.00046,12.96651]
[1779460658210,24.19,76734.0,80.3,-0.62398,0.00046,12.96661]
[1779460661469,24.19,76734.0,80.3,-0.62398,0.00046,12.96661]
[1779460661547,24.18,76734.03,80.3,-0.62398,0.00046,12.96664]
[1779460666783,24.18,76734.03,80.3,-0.624,0.00046,12.96647]
[1779460667825,24.18,76734.03,80.3,-0.624,0.00046,12.9664]
[1779460667926,24.18,76734.03,80.3,-0.62401,0.00046,12.96636]
[1779460674801,24.18,76734.03,80.3,-0.62401,0.00046,12.96636]
[1779460675822,24.17,76733.48,80.3,-0.62428,0.00046,12.96327]
[1779460675986,24.17,76733.48,80.3,-0.62428,0.00046,12.96327]
[1779460676013,24.17,76732.23,80.3,-0.62486,0.00046,12.9568]
[1779460676197,24.17,76732.23,80.3,-0.62486,0.00046,12.9568]
[1779460681371,24.17,76730.57,80.3,-0.62564,0.00046,12.94803]
[1779460690434,24.17,76729.53,80.3,-0.62614,0.00046,12.94233]
[1779460691608,24.17,76729.53,80.3,-0.62614,0.00046,12.94233]
[1779460691829,24.16,76721.67,80.3,-0.62975,0.00046,12.90075]
[1779460692665,24.16,76713.93,80.3,-0.63329,0.00046,12.85889]
[1779460693455,24.16,76710.46,80.3,-0.63487,0.00046,12.83975]
[1779460695467,24.16,76709.54,80.3,-0.6353,0.00046,12.83462]
[1779460695490,24.16,76709.54,80.3,-0.6353,0.00046,12.83462]
[1779460696477,24.16,76702.83,80.3,-0.63835,0.00045,12.79696]
[1779460699031,24.16,76701.51,80.3,-0.63895,0.00045,12.78947]
[1779460700505,24.16,76705.74,80.3,-0.63703,0.00045,12.81334]
[1779460702430,24.16,76705.51,80.3,-0.63714,0.00045,12.81204]
[1779460706684,24.16,76705.5,80.3,-0.63715,0.00045,12.81192]
[1779460706804,24.16,76705.5,80.3,-0.63715,0.00045,12.81192]
[1779460706833,24.16,76705.5,80.3,-0.63715,0.00045,12.81192]
[1779460707554,24.16,76702.67,80.3,-0.63843,0.00045,12.79594]
[1779460709263,24.16,76702.65,80.3,-0.63844,0.00045,12.79582]
[1779460714603,24.16,76701.72,80.3,-0.63893,0.00045,12.78357]
[1779460718402,24.16,76701.68,80.3,-0.63895,0.00045,12.78335]
[1779460723666,24.16,76703.61,80.3,-0.63808,0.00045,12.79429]
[1779460728704,24.16,76702.35,80.3,-0.63865,0.00045,12.78715]
[1779460732403,24.16,76702.83,80.3,-0.63843,0.00045,12.78987]
[1779460737254,24.16,76702.96,80.3,-0.63837,0.00045,12.7906]
[1779460738482,24.16,76704.17,80.3,-0.63782,0.00045,12.79743]
[1779460738555,24.16,76704.17,80.3,-0.63782,0.00045,12.79743]
[1779460740457,24.16,76707.05,80.3,-0.63651,0.00046,12.8136]
[1779460744015,24.16,76706.98,80.3,-0.63655,0.00046,12.81316]
[1779460744082,24.16,76709.37,80.3,-0.63546,0.00046,12.82645]
[1779460744816,24.16,76720.7,80.3,-0.63029,0.00046,12.88831]
[1779460746992,24.16,76715.57,80.3,-0.63263,0.00046,12.86056]
[1779460750284,24.16,76714.72,80.3,-0.63303,0.00046,12.85589]
[1779460755825,24.16,76713.91,80.3,-0.63339,0.00046,12.85149]
[1779460759922,24.16,76711.33,80.3,-0.63457,0.00046,12.83731]
[1779460762323,24.16,76712.56,80.3,-0.63401,0.00046,12.84412]
[1779460763949,24.16,76721.67,80.3,-0.62984,0.00046,12.89359]
[1779460767213,24.16,76723.46,80.3,-0.62902,0.00046,12.90316]
[1779460767980,24.16,76727.75,80.3,-0.62705,0.00046,12.92582]
[1779460771801,24.16,76729.39,80.3,-0.62636,0.00046,12.92748]
[1779460772161,24.16,76728.1,80.3,-0.62696,0.00046,12.92071]
[1779460773024,24.16,76723.26,80.3,-0.62918,0.00046,12.89512]
[1779460778064,24.16,76723.51,80.3,-0.62906,0.00046,12.89646]
[1779460780125,24.16,76723.23,80.3,-0.62919,0.00046,12.89496]
[1779460780183,24.16,76715.66,80.3,-0.63265,0.00046,12.85417]
[1779460781086,24.16,76711.63,80.3,-0.6345,0.00046,12.83202]
[1779460786121,24.15,76713.93,80.3,-0.63346,0.00046,12.84449]
[1779460790290,24.15,76714.52,80.3,-0.63321,0.00046,12.84755]
[1779460791156,24.15,76718.3,80.3,-0.63149,0.00046,12.86808]
[1779460791386,24.15,76718.3,80.3,-0.63149,0.00046,12.86808]
[1779460792163,24.15,76725.17,80.3,-0.62834,0.00046,12.90486]
[1779460797198,24.15,76726.09,80.3,-0.62792,0.00046,12.90962]
[1779460802233,24.15,76726.64,80.3,-0.62768,0.00046,12.91243]
[1779460804248,24.15,76728.83,80.3,-0.62668,0.00046,12.92391]
[1779460805309,24.15,76728.83,80.3,-0.62668,0.00046,12.92391]
[1779460805661,24.15,76728.83,80.3,-0.62668,0.00046,12.92391]
[1779460805718,24.15,76725.36,80.3,-0.62827,0.00046,12.90562]
[1779460806464,24.15,76721.71,80.3,-0.62995,0.00046,12.88617]
[1779460807269,24.15,76717.21,80.3,-0.63201,0.00046,12.86188]
[1779460808394,24.15,76717.21,80.3,-0.63201,0.00046,12.86188]
[1779460808470,24.15,76718.35,80.3,-0.63149,0.00046,12.86804]
[1779460809309,24.15,76722.15,80.3,-0.62975,0.00046,12.8885]
[1779460810316,24.15,76729.57,80.3,-0.62634,0.00046,12.92771]
[1779460812117,24.15,76729.57,80.3,-0.62634,0.00046,12.92771]
[1779460812194,24.15,76731.86,80.3,-0.6253,0.00046,12.93956]
[1779460812403,24.15,76731.86,80.3,-0.6253,0.00046,12.93956]
[1779460813594,24.15,76735.67,80.3,-0.62354,0.00046,12.95919]
[1779460816358,24.14,76741.74,80.3,-0.62075,0.00046,12.98991]
[1779460819252,24.14,76741.63,80.3,-0.6208,0.00046,12.9893]
[1779460819431,24.14,76741.63,80.3,-0.6208,0.00046,12.9893]
[1779460819458,24.14,76741.63,80.3,-0.6208,0.00046,12.9893]
[1779460820386,24.14,76737.08,80.3,-0.62291,0.00046,12.96621]
[1779460821770,24.14,76737.08,80.3,-0.62291,0.00046,12.96621]
[1779460825124,24.14,76738.24,80.3,-0.62239,0.00046,12.97198]
[1779460827435,24.14,76735.83,80.3,-0.62351,0.00046,12.95952]
[1779460830153,24.14,76734.8,80.3,-0.62399,0.00046,12.9542]
[1779460830201,24.13,76736.88,80.3,-0.62304,0.00046,12.96476]
[1779460831553,24.13,76735.56,80.3,-0.62365,0.00046,12.95801]
[1779460831619,24.13,76734.4,80.3,-0.62425,0.00046,12.94513]
[1779460832613,24.13,76734.4,80.3,-0.62425,0.00046,12.94513]
[1779460832714,24.13,76732.23,80.3,-0.62524,0.00046,12.93396]
[1779460835615,24.14,76730.41,80.3,-0.62608,0.00046,12.92456]
[1779460835745,24.14,76730.41,80.3,-0.62608,0.00046,12.92456]
[1779460835847,24.14,76729.64,80.3,-0.62643,0.00046,12.92054]
[1779460836452,24.14,76729.64,80.3,-0.62643,0.00046,12.92054]
[1779460838516,24.13,76730.22,80.3,-0.62617,0.00046,12.92352]
[1779460840944,24.13,76730.83,80.3,-0.62589,0.00046,12.92663]
[1779460841032,24.13,76730.83,80.3,-0.62589,0.00046,12.92663]
[1779460841042,24.13,76730.83,80.3,-0.62589,0.00046,12.92663]
[1779460841058,24.13,76730.81,80.3,-0.62591,0.00046,12.92646]
[1779460841533,24.13,76727.77,80.3,-0.62731,0.00046,12.91055]
[1779460843244,24.13,76727.77,80.3,-0.62731,0.00046,12.91055]
[1779460842540,24.13,76725.06,80.3,-0.62855,0.00046,12.89621]
[1779460846568,24.13,76727.09,80.3,-0.62763,0.00046,12.90687]
[1779460847900,24.13,76727.09,80.3,-0.62763,0.00046,12.90687]
[1779460847969,24.13,76727.34,80.3,-0.62752,0.00046,12.90816]
[1779460848583,24.13,76723.66,80.3,-0.62921,0.00046,12.88863]
[1779460849320,24.13,76723.66,80.3,-0.62921,0.00046,12.88863]
[1779460849612,24.13,76719.16,80.3,-0.63128,0.00046,12.86442]
[1779460850351,24.13,76719.16,80.3,-0.63128,0.00046,12.86442]
[1779460850946,24.13,76719.16,80.3,-0.63128,0.00046,12.86442]
[1779460851047,24.13,76717.13,80.3,-0.63222,0.00046,12.85327]
[1779460851360,24.13,76717.13,80.3,-0.63222,0.00046,12.85327]
[1779460851823,24.13,76717.13,80.3,-0.63222,0.00046,12.85327]
[1779460857558,24.12,76718.31,80.3,-0.6317,0.00046,12.85937]
[1779460860168,24.12,76717.36,80.3,-0.63215,0.00046,12.85408]
[1779460860274,24.12,76716.58,80.3,-0.63252,0.00046,12.84971]
[1779460860667,24.12,76713.06,80.3,-0.63413,0.00046,12.8304]
[1779460861844,24.12,76713.06,80.3,-0.63413,0.00046,12.8304]
[1779460862205,24.12,76713.06,80.3,-0.63413,0.00046,12.8304]
[1779460862289,24.12,76710.65,80.3,-0.63524,0.00046,12.81697]
[1779460862681,24.12,76707.34,80.3,-0.63675,0.00046,12.79849]
[1779460864697,24.11,76705.36,80.3,-0.63766,0.00046,12.78725]
[1779460869920,24.11,76705.22,80.3,-0.63774,0.00046,12.78625]
[1779460871747,24.11,76701.89,80.3,-0.63928,0.00046,12.76718]
[1779460876040,24.11,76701.75,80.3,-0.63935,0.00046,12.76626]
[1779460877062,24.11,76709.69,80.3,-0.63574,0.00046,12.81094]
[1779460877615,24.11,76709.69,80.3,-0.63574,0.00046,12.81094]
[1779460882824,24.1,76711.43,80.3,-0.63495,0.00046,12.82047]
[1779460887859,24.1,76712.62,80.3,-0.63442,0.00046,12.82692]
[1779460888800,24.1,76712.62,80.3,-0.63442,0.00046,12.82692]
[1779460888879,24.1,76709.25,80.3,-0.63597,0.00046,12.80815]
[1779460889535,24.1,76709.25,80.3,-0.63597,0.00046,12.80815]
[1779460889879,24.1,76702.1,80.3,-0.63924,0.00046,12.76769]
[1779460893907,24.1,76699.59,80.3,-0.64046,0.00046,12.74614]
[1779460895921,24.1,76701.95,80.3,-0.63939,0.00046,12.7596]
[1779460900956,24.09,76701.11,80.3,-0.63979,0.00046,12.75466]
[1779460905991,24.09,76702.03,80.3,-0.63938,0.00046,12.75975]
[1779460906998,24.09,76706.68,80.3,-0.63726,0.00046,12.7861]
[1779460908008,24.09,76709.38,80.3,-0.63603,0.00046,12.80122]
[1779460913040,24.09,76709.35,80.3,-0.63607,0.00046,12.80074]
[1779460917865,24.08,76709.48,80.3,-0.63603,0.00046,12.80127]
[1779460917931,24.08,76709.48,80.3,-0.63603,0.00046,12.80127]
[1779460918017,24.08,76709.48,80.3,-0.63603,0.00046,12.80127]
[1779460918074,24.08,76709.88,80.3,-0.63585,0.00046,12.80345]
[1779460918382,24.08,76709.88,80.3,-0.63585,0.00046,12.80345]
[1779460918740,24.08,76709.88,80.3,-0.63585,0.00046,12.80345]
[1779460918913,24.08,76709.88,80.3,-0.63585,0.00046,12.80345]
[1779460919251,24.08,76709.88,80.3,-0.63585,0.00046,12.80345]
[1779460919342,24.08,76706.64,80.3,-0.63734,0.00046,12.78518]
[1779460920091,24.08,76700.88,80.3,-0.63997,0.00046,12.75235]
[1779460921001,24.08,76700.88,80.3,-0.63997,0.00046,12.75235]
[1779460921098,24.08,76703.87,80.3,-0.63861,0.00046,12.7694]
[1779460922105,24.08,76707.26,80.3,-0.63707,0.00046,12.78855]
[1779460923646,24.08,76706.85,80.3,-0.63726,0.00046,12.7862]
[1779460923693,24.08,76706.85,80.3,-0.63726,0.00046,12.7862]
[1779460923772,24.08,76706.85,80.3,-0.63726,0.00046,12.7862]
[1779460923783,24.08,76706.85,80.3,-0.63726,0.00046,12.7862]
[1779460923836,24.08,76706.85,80.3,-0.63726,0.00046,12.7862]
[1779460924344,24.08,76703.72,80.3,-0.63869,0.00046,12.76839]
[1779460924847,24.08,76703.72,80.3,-0.63869,0.00046,12.76839]
[1779460925126,24.08,76699.59,80.3,-0.64058,0.00046,12.74469]
[1779460925836,24.08,76699.59,80.3,-0.64058,0.00046,12.74469]
[1779460926034,24.08,76699.59,80.3,-0.64058,0.00046,12.74469]
[1779460927738,24.07,76697.49,80.3,-0.64155,0.00046,12.73246]
[1779460936073,24.07,76696.35,80.3,-0.64209,0.00046,12.72551]
[1779460940231,24.06,76694.21,80.3,-0.6431,0.00045,12.71266]
[1779460945266,24.06,76694.34,80.3,-0.64306,0.00045,12.71314]
[1779460950303,24.06,76694.64,80.3,-0.64295,0.00045,12.7146]
[1779460956345,24.05,76694.45,80.3,-0.64313,0.00046,12.70616]
[1779460961380,24.05,76694.7,80.3,-0.64304,0.00046,12.70734]
[1779460966415,24.04,76695.49,80.3,-0.6427,0.00046,12.71167]
[1779460972457,24.04,76694.58,80.3,-0.64314,0.00046,12.70601]
[1779460977492,24.04,76695.52,80.3,-0.64273,0.00046,12.71127]
[1779460980601,24.03,76695.44,80.3,-0.64278,0.00046,12.71072]
[1779460981318,24.03,76695.44,80.3,-0.64278,0.00046,12.71072]
[1779460981461,24.03,76695.44,80.3,-0.64278,0.00046,12.71068]
[1779460981520,24.03,76700.11,80.3,-0.64066,0.00046,12.73774]
[1779460982527,24.03,76705.43,80.3,-0.63823,0.00046,12.76815]
[1779460983967,24.03,76705.43,80.3,-0.63823,0.00046,12.76815]
[1779460984041,24.03,76707.54,80.3,-0.63727,0.00046,12.78005]
[1779460984768,24.03,76707.54,80.3,-0.63727,0.00046,12.78005]
[1779460984848,24.03,76707.54,80.3,-0.63727,0.00046,12.78005]
[1779460984944,24.03,76717.08,80.3,-0.63289,0.00046,12.83314]
[1779460985704,24.03,76726.94,80.3,-0.62835,0.00046,12.88643]
[1779460988783,24.03,76726.22,80.3,-0.62869,0.00046,12.88246]
[1779460989797,24.03,76726.22,80.3,-0.6287,0.00046,12.88239]
[1779460990582,24.03,76728.82,80.3,-0.62751,0.00046,12.89608]
[1779460991851,24.03,76728.82,80.3,-0.62751,0.00046,12.89608]
[1779460993486,24.02,76730.36,80.3,-0.6268,0.00046,12.90415]
[1779460993604,24.02,76727.99,80.3,-0.6279,0.00046,12.8916]
[1779460995513,24.02,76727.95,80.3,-0.62792,0.00046,12.89132]
[1779460996817,24.02,76726.59,80.3,-0.62856,0.00046,12.88402]
[1779460996925,24.02,76726.59,80.3,-0.62856,0.00046,12.88402]
[1779460997026,24.02,76724.28,80.3,-0.62963,0.00046,12.87159]
[1779460997632,24.02,76721.21,80.3,-0.63105,0.00046,12.85497]
[1779461000472,24.02,76720.46,80.3,-0.6314,0.00046,12.8508]
[1779461000515,24.02,76720.46,80.3,-0.6314,0.00046,12.8508]
[1779461000577,24.02,76720.46,80.3,-0.6314,0.00046,12.8508]
[1779461001086,24.02,76719.45,80.3,-0.63187,0.00046,12.84525]
[1779461001665,24.02,76716.42,80.3,-0.63327,0.00046,12.8286]
[1779461004475,24.02,76716.5,80.3,-0.63324,0.00046,12.82895]
[1779461004752,24.02,76716.5,80.3,-0.63324,0.00046,12.82895]
[1779461005080,24.01,76721.31,80.3,-0.63103,0.00046,12.85519]
[1779461006429,24.01,76721.31,80.3,-0.63103,0.00046,12.85519]
[1779461006059,24.01,76724.6,80.3,-0.62952,0.00046,12.87292]
[1779461006814,24.01,76724.6,80.3,-0.62952,0.00046,12.87292]
[1779461006820,24.01,76728.43,80.3,-0.62775,0.00046,12.89333]
[1779461008480,24.01,76730.08,80.3,-0.62699,0.00046,12.90201]
[1779461009362,24.01,76730.08,80.3,-0.62699,0.00046,12.90201]
[1779461012976,24.01,76729.12,80.3,-0.62751,0.00046,12.88987]
[1779461013025,24.01,76728.8,80.3,-0.62766,0.00046,12.88814]
[1779461013749,24.01,76724.64,80.3,-0.62959,0.00046,12.86587]
[1779461014757,24.01,76722.09,80.3,-0.63077,0.00046,12.85206]
[1779461015691,24.01,76722.09,80.3,-0.63077,0.00046,12.85206]
[1779461016330,24.01,76724.25,80.3,-0.62978,0.00046,12.86368]
[1779461017034,24.01,76732.89,80.3,-0.62578,0.00046,12.90951]
[1779461020746,24.01,76733.17,80.3,-0.62566,0.00046,12.9109]
[1779461022303,24.01,76733.08,80.3,-0.6257,0.00046,12.91041]
[1779461022363,24.0,76729.42,80.3,-0.6274,0.00046,12.89113]
[1779461022613,24.0,76729.42,80.3,-0.6274,0.00046,12.89113]
[1779461025923,24.0,76727.65,80.3,-0.62822,0.00046,12.88173]
[1779461026440,24.0,76727.65,80.3,-0.62822,0.00046,12.88173]
[1779461026585,24.0,76727.12,80.3,-0.62847,0.00046,12.8789]
[1779461026645,24.0,76727.12,80.3,-0.62847,0.00046,12.8789]
[1779461026960,24.0,76719.86,80.3,-0.63182,0.00046,12.83968]
[1779461027852,24.0,76715.41,80.3,-0.63388,0.00046,12.81516]
[1779461034902,24.0,76714.29,80.3,-0.63442,0.00046,12.80865]
[1779461038209,24.0,76716.08,80.3,-0.63361,0.00046,12.81847]
[1779461038265,24.0,76716.08,80.3,-0.63361,0.00046,12.81847]
[1779461038310,23.99,76719.27,80.3,-0.63215,0.00046,12.8359]
[1779461042340,23.99,76721.22,80.3,-0.63127,0.00046,12.84629]
[1779461043523,23.99,76722.88,80.3,-0.6305,0.00046,12.85529]
[1779461043967,23.99,76727.21,80.3,-0.62851,0.00046,12.87848]
[1779461045831,23.99,76727.89,80.3,-0.6282,0.00046,12.88203]
[1779461046994,23.99,76733.11,80.3,-0.62579,0.00046,12.9095]
[1779461047999,23.99,76735.72,80.3,-0.62458,0.00046,12.92309]
[1779461053034,23.98,76737.19,80.3,-0.62391,0.00046,12.93056]
[1779461058069,23.98,76736.6,80.3,-0.62419,0.00046,12.92738]
[1779461059334,23.98,76736.6,80.3,-0.62419,0.00046,12.92738]
[1779461059390,23.98,76738.68,80.3,-0.62323,0.00046,12.93805]
[1779461060074,23.98,76738.68,80.3,-0.62323,0.00046,12.93805]
[1779461060086,23.98,76743.47,80.3,-0.621,0.00047,12.96248]
[1779461065121,23.98,76743.12,80.3,-0.62119,0.00047,12.9605]
[1779461070156,23.97,76743.58,80.3,-0.62099,0.00047,12.96262]
[1779461075192,23.97,76745.64,80.3,-0.62011,0.00047,12.96592]
[1779461080226,23.96,76745.56,80.3,-0.62017,0.00047,12.96531]
[1779461085264,23.96,76743.58,80.3,-0.62111,0.00047,12.95511]
[1779461090300,23.96,76741.72,80.3,-0.622,0.00047,12.94546]
[1779461095334,23.95,76738.79,80.3,-0.62338,0.00047,12.93027]
[1779461098356,23.95,76740.91,80.3,-0.6224,0.00047,12.94107]
[1779461100517,23.95,76741.19,80.3,-0.62227,0.00047,12.94247]
[1779461101562,23.95,76740.04,80.3,-0.62281,0.00047,12.93651]
[1779461101564,23.95,76740.04,80.3,-0.62281,0.00047,12.93651]
[1779461107419,23.95,76738.32,80.3,-0.62363,0.00047,12.92747]
[1779461108763,23.95,76738.39,80.3,-0.6236,0.00047,12.92781]
[1779461109407,23.95,76738.39,80.3,-0.6236,0.00047,12.92781]
[1779461109879,23.95,76737.83,80.3,-0.62387,0.00047,12.92489]
[1779461111747,23.95,76738.06,80.3,-0.62376,0.00047,12.92604]
[1779461113461,23.94,76734.02,80.3,-0.62565,0.00046,12.90492]
[1779461113950,23.94,76734.02,80.3,-0.62565,0.00046,12.90492]
[1779461114030,23.94,76734.02,80.3,-0.62565,0.00046,12.90492]
[1779461114468,23.94,76736.25,80.3,-0.62461,0.00047,12.91655]
[1779461115475,23.94,76741.59,80.3,-0.62213,0.00047,12.94406]
[1779461116482,23.94,76739.45,80.3,-0.62313,0.00047,12.93306]
[1779461121517,23.94,76740.95,80.3,-0.62244,0.00047,12.94064]
[1779461124935,23.94,76741.15,80.3,-0.62235,0.00047,12.94159]
[1779461130580,23.94,76740.08,80.3,-0.62287,0.00047,12.93591]
[1779461135615,23.93,76741.47,80.3,-0.6223,0.00047,12.936]
[1779461137025,23.93,76744.07,80.3,-0.62109,0.00047,12.94921]
[1779461137818,23.93,76744.07,80.3,-0.62109,0.00047,12.94921]
[1779461143672,23.93,76742.57,80.3,-0.62181,0.00047,12.94134]
[1779461144825,23.93,76742.57,80.3,-0.62181,0.00047,12.94134]
[1779461150722,23.92,76742.4,80.3,-0.62191,0.00047,12.94023]
[1779461156417,23.92,76741.28,80.3,-0.62245,0.00047,12.93436]
[1779461161800,23.92,76741.61,80.3,-0.62232,0.00047,12.93581]
[1779461166835,23.91,76742.37,80.3,-0.62198,0.00047,12.93951]
[1779461171870,23.91,76742.05,80.3,-0.62215,0.00047,12.9377]
[1779461177912,23.91,76741.79,80.3,-0.62229,0.00047,12.93618]
[1779461182947,23.9,76741.47,80.3,-0.62245,0.00047,12.93438]
[1779461187982,23.9,76741.68,80.3,-0.62237,0.00047,12.9353]
[1779461191114,23.9,76742.68,80.3,-0.62191,0.00047,12.94035]
[1779461191457,23.9,76742.68,80.3,-0.62191,0.00047,12.94035]
[1779461191597,23.9,76742.68,80.3,-0.62191,0.00047,12.94035]
[1779461191810,23.9,76742.35,80.3,-0.62212,0.00047,12.93171]
[1779461192469,23.9,76742.35,80.3,-0.62212,0.00047,12.93171]
[1779461192534,23.9,76744.9,80.3,-0.62094,0.00047,12.94466]
[1779461192816,23.9,76744.9,80.3,-0.62094,0.00047,12.94466]
[1779461193018,23.9,76747.27,80.3,-0.61983,0.00047,12.95663]
[1779461193819,23.9,76747.27,80.3,-0.61983,0.00047,12.95663]
[1779461194562,23.9,76747.27,80.3,-0.61983,0.00047,12.95663]
[1779461196225,23.9,76747.05,80.3,-0.61994,0.00047,12.95544]
[1779461196498,23.9,76747.05,80.3,-0.61994,0.00047,12.95544]
[1779461197826,23.89,76746.17,80.3,-0.62036,0.00047,12.95092]
[1779461198354,23.89,76746.17,80.3,-0.62036,0.00047,12.95092]
[1779461198697,23.89,76746.15,80.3,-0.62037,0.00047,12.95074]
[1779461199089,23.89,76746.15,80.3,-0.62037,0.00047,12.95074]
[1779461199417,23.89,76746.15,80.3,-0.62037,0.00047,12.95074]
[1779461199500,23.89,76746.15,80.3,-0.62037,0.00047,12.95074]
[1779461201074,23.89,76749.77,80.3,-0.61869,0.00047,12.96883]
[1779461202700,23.89,76749.86,80.3,-0.61865,0.00047,12.96924]
[1779461204623,23.89,76749.8,80.3,-0.61868,0.00047,12.96889]
[1779461205102,23.89,76749.21,80.3,-0.61897,0.00047,12.96586]
[1779461207116,23.89,76751.53,80.3,-0.61789,0.00047,12.97732]
[1779461212151,23.88,76750.7,80.3,-0.61829,0.00047,12.973]
[1779461218193,23.88,76750.19,80.3,-0.61856,0.00047,12.97022]
[1779461220606,23.88,76749.71,80.3,-0.61879,0.00047,12.96779]
[1779461222789,23.87,76750.04,80.3,-0.61864,0.00047,12.96931]
[1779461223228,23.87,76749.92,80.3,-0.6187,0.00047,12.96867]
[1779461223910,23.87,76749.92,80.3,-0.6187,0.00047,12.96867]
[1779461224520,23.87,76749.48,80.3,-0.61892,0.00047,12.96638]
[1779461227336,23.87,76749.09,80.3,-0.61911,0.00047,12.96438]
[1779461227344,23.87,76749.09,80.3,-0.61911,0.00047,12.96438]
[1779461227368,23.87,76747.82,80.3,-0.61971,0.00047,12.95796]
[1779461228263,23.87,76745.43,80.3,-0.62083,0.00047,12.94584]
[1779461230876,23.87,76743.87,80.3,-0.62157,0.00047,12.93783]
[1779461232855,23.87,76742.73,80.3,-0.62211,0.00047,12.93193]
[1779461233134,23.87,76742.73,80.3,-0.62211,0.00047,12.93193]
[1779461234304,23.86,76739.0,80.3,-0.62386,0.00047,12.91263]
[1779461235080,23.86,76739.0,80.3,-0.62386,0.00047,12.91263]
[1779461235205,23.86,76739.0,80.3,-0.62386,0.00047,12.91263]
[1779461235215,23.86,76739.0,80.3,-0.62386,0.00047,12.91263]
[1779461235560,23.86,76734.54,80.3,-0.62595,0.00047,12.88924]
[1779461235799,23.86,76734.54,80.3,-0.62595,0.00047,12.88924]
[1779461236324,23.86,76731.23,80.3,-0.6275,0.00047,12.87171]
[1779461236839,23.86,76731.23,80.3,-0.6275,0.00047,12.87171]
[1779461241362,23.86,76726.87,80.3,-0.62954,0.00047,12.84821]
[1779461242549,23.86,76726.87,80.3,-0.62954,0.00047,12.84821]
[1779461243376,23.86,76722.14,80.3,-0.63174,0.00046,12.82238]
[1779461243972,23.86,76722.14,80.3,-0.63174,0.00046,12.82238]
[1779461244383,23.86,76719.92,80.3,-0.63278,0.00046,12.81013]
[1779461244822,23.86,76719.92,80.3,-0.63278,0.00046,12.81013]
[1779461245390,23.86,76718.0,80.3,-0.63367,0.00046,12.79942]
[1779461246396,23.86,76715.25,80.3,-0.63495,0.00046,12.78402]
[1779461247658,23.86,76715.25,80.3,-0.63495,0.00046,12.78402]
[1779461247678,23.86,76714.96,80.3,-0.6351,0.00046,12.7823]
[1779461249418,23.85,76712.57,80.3,-0.63621,0.00046,12.76877]
[1779461253446,23.85,76714.65,80.3,-0.63532,0.00046,12.7734]
[1779461257474,23.85,76711.59,80.3,-0.63675,0.00046,12.756]
[1779461259488,23.85,76709.13,80.3,-0.63789,0.00046,12.74196]
[1779461260494,23.85,76711.36,80.3,-0.63686,0.00046,12.75463]
[1779461261298,23.85,76711.36,80.3,-0.63686,0.00046,12.75463]
[1779461261502,23.85,76717.57,80.3,-0.63398,0.00046,12.78955]
[1779461262509,23.85,76723.38,80.3,-0.63129,0.00047,12.8216]
[1779461262930,23.85,76723.38,80.3,-0.63129,0.00047,12.8216]
[1779461262938,23.85,76723.38,80.3,-0.63129,0.00047,12.8216]
[1779461262989,23.85,76723.38,80.3,-0.63129,0.00047,12.8216]
[1779461263663,23.85,76732.14,80.3,-0.6272,0.00047,12.86886]
[1779461263738,23.85,76732.14,80.3,-0.6272,0.00047,12.86886]
[1779461264062,23.85,76732.14,80.3,-0.6272,0.00047,12.86886]
[1779461264523,23.85,76740.0,80.3,-0.62353,0.00047,12.91012]
[1779461267317,23.85,76740.55,80.3,-0.62327,0.00047,12.91294]
[1779461267367,23.85,76740.55,80.3,-0.62327,0.00047,12.91294]
[1779461267473,23.85,76740.55,80.3,-0.62327,0.00047,12.91294]
[1779461267482,23.85,76740.55,80.3,-0.62327,0.00047,12.91294]
[1779461267544,23.85,76742.36,80.3,-0.62243,0.00047,12.92225]
[1779461268677,23.85,76746.57,80.3,-0.62046,0.00047,12.9437]
[1779461268736,23.85,76746.57,80.3,-0.62046,0.00047,12.9437]
[1779461268742,23.85,76746.57,80.3,-0.62046,0.00047,12.9437]
[1779461268911,23.85,76746.57,80.3,-0.62046,0.00047,12.9437]
[1779461269559,23.85,76744.55,80.3,-0.62141,0.00047,12.9334]
[1779461269704,23.85,76744.55,80.3,-0.62141,0.00047,12.9334]
[1779461269705,23.85,76744.55,80.3,-0.62141,0.00047,12.9334]
[1779461270566,23.85,76742.24,80.3,-0.62249,0.00047,12.92155]
[1779461273097,23.85,76740.66,80.3,-0.62324,0.00047,12.91337]
[1779461275968,23.84,76739.94,80.3,-0.62358,0.00047,12.90951]
[1779461279154,23.84,76739.92,80.3,-0.6236,0.00047,12.90937]
[1779461282136,23.84,76740.5,80.3,-0.62333,0.00047,12.91235]
[1779461282650,23.84,76742.74,80.3,-0.62228,0.00047,12.92386]
[1779461283604,23.84,76742.74,80.3,-0.62228,0.00047,12.92386]
[1779461284181,23.84,76743.18,80.3,-0.62208,0.00047,12.9261]
[1779461284592,23.84,76743.18,80.3,-0.62208,0.00047,12.9261]
[1779461284656,23.84,76743.18,80.3,-0.62208,0.00047,12.9261]
[1779461284664,23.84,76745.22,80.3,-0.62112,0.00047,12.9365]
[1779461286118,23.84,76746.34,80.3,-0.6206,0.00047,12.94216]
[1779461286679,23.84,76746.51,80.3,-0.62052,0.00047,12.94299]
[1779461289714,23.84,76747.23,80.3,-0.62019,0.00047,12.9466]
[1779461290065,23.84,76747.48,80.3,-0.62008,0.00047,12.9478]
[1779461294252,23.84,76749.21,80.3,-0.61928,0.00047,12.95638]
[1779461295277,23.84,76749.21,80.3,-0.61928,0.00047,12.95638]
[1779461296084,23.84,76749.18,80.3,-0.61929,0.00047,12.95619]
[1779461298972,23.83,76748.78,80.3,-0.61949,0.00047,12.95406]
[1779461299066,23.83,76748.78,80.3,-0.61949,0.00047,12.95406]
[1779461299123,23.83,76748.78,80.3,-0.61949,0.00047,12.95406]
[1779461299276,23.83,76752.87,80.3,-0.61757,0.00047,12.97448]
[1779461300783,23.83,76756.2,80.3,-0.61601,0.00047,12.9908]
[1779461305814,23.83,76755.77,80.3,-0.61623,0.00047,12.98848]
[1779461308836,23.82,76758.04,80.3,-0.61518,0.00047,12.99943]
[1779461310858,23.82,76760.43,80.3,-0.61406,0.00047,13.01096]
[1779461312725,23.82,76764.5,80.3,-0.6122,0.00047,13.02353]
[1779461314885,23.82,76760.76,80.3,-0.61397,0.00047,13.00555]
[1779461319919,23.82,76758.74,80.3,-0.61494,0.00047,12.99561]
[1779461325631,23.81,76759.43,80.3,-0.61463,0.00047,12.99881]
[1779461330997,23.81,76759.42,80.3,-0.61466,0.00047,12.9985]
[1779461334882,23.81,76759.12,80.3,-0.61481,0.00047,12.99695]
[1779461334972,23.81,76759.12,80.3,-0.61481,0.00047,12.99695]
[1779461340072,23.8,76756.76,80.3,-0.61594,0.00047,12.98528]
[1779461342632,23.8,76759.75,80.3,-0.61454,0.00047,12.99973]
[1779461344712,23.8,76760.94,80.3,-0.61398,0.00047,13.00549]
[1779461344769,23.8,76764.5,80.3,-0.6123,0.00047,13.02248]
[1779461345633,23.8,76764.5,80.3,-0.6123,0.00047,13.02248]
[1779461345691,23.8,76765.72,80.3,-0.61173,0.00047,13.02824]
[1779461347122,23.8,76767.97,80.3,-0.61067,0.00047,13.0388]
[1779461352232,23.79,76768.18,80.3,-0.6106,0.00047,13.0395]
[1779461353520,23.79,76769.2,80.3,-0.61012,0.00047,13.04428]
[1779461353693,23.79,76769.59,80.3,-0.60994,0.00047,13.04601]
[1779461354514,23.79,76769.59,80.3,-0.60994,0.00047,13.04601]
[1779461354521,23.79,76773.57,80.3,-0.60805,0.00047,13.06446]
[1779461354919,23.79,76773.57,80.3,-0.60805,0.00047,13.06446]
[1779461355025,23.79,76773.57,80.3,-0.60805,0.00047,13.06446]
[1779461355281,23.79,76771.35,80.3,-0.60911,0.00047,13.05414]
[1779461361220,23.78,76769.95,80.3,-0.60982,0.00047,13.04726]
[1779461365249,23.77,76767.36,80.3,-0.61107,0.00047,13.0349]
[1779461368270,23.77,76764.37,80.3,-0.6125,0.00047,13.02059]
[1779461373305,23.77,76763.58,80.3,-0.61294,0.00047,13.0098]
[1779461377818,23.76,76760.38,80.3,-0.61448,0.00047,12.99417]
[1779461378593,23.76,76757.24,80.3,-0.61597,0.00047,12.9788]
[1779461378870,23.76,76757.24,80.3,-0.61597,0.00047,12.9788]
[1779461379356,23.76,76754.57,80.3,-0.61723,0.00047,12.96563]
[1779461384391,23.76,76754.74,80.3,-0.61717,0.00047,12.96624]
[1779461384849,23.76,76754.74,80.3,-0.61717,0.00047,12.96624]
[1779461384870,23.76,76754.74,80.3,-0.61717,0.00047,12.96624]
[1779461384924,23.76,76754.74,80.3,-0.61717,0.00047,12.96624]
[1779461385398,23.76,76752.73,80.3,-0.61813,0.00047,12.95619]
[1779461386329,23.76,76752.73,80.3,-0.61813,0.00047,12.95619]
[1779461386405,23.76,76747.38,80.3,-0.62066,0.00047,12.92915]
[1779461387412,23.76,76733.6,80.3,-0.62715,0.00047,12.85727]
[1779461388419,23.76,76730.88,80.3,-0.62842,0.00047,12.84266]
[1779461392447,23.75,76728.75,80.3,-0.62943,0.00047,12.83104]
[1779461393454,23.75,76726.17,80.3,-0.63064,0.00047,12.81697]
[1779461396324,23.75,76725.57,80.3,-0.63093,0.00047,12.81364]
[1779461396475,23.75,76723.23,80.3,-0.63202,0.00047,12.80073]
[1779461398489,23.75,76721.36,80.3,-0.6329,0.00047,12.7903]
[1779461399024,23.75,76721.36,80.3,-0.6329,0.00047,12.7903]
[1779461399496,23.75,76724.37,80.3,-0.6315,0.00047,12.8069]
[1779461399959,23.75,76724.37,80.3,-0.6315,0.00047,12.8069]
[1779461400862,23.75,76722.97,80.3,-0.63216,0.00047,12.79918]
[1779461401354,23.75,76722.97,80.3,-0.63216,0.00047,12.79918]
[1779461401570,23.75,76722.97,80.3,-0.63216,0.00047,12.79918]
[1779461401661,23.75,76719.1,80.3,-0.63396,0.00047,12.77766]
[1779461402781,23.75,76713.71,80.3,-0.63649,0.00047,12.74713]
[1779461403631,23.75,76711.69,80.3,-0.63743,0.00047,12.73561]
[1779461407730,23.74,76709.79,80.3,-0.63832,0.00046,12.72456]
[1779461407832,23.74,76710.77,80.3,-0.63788,0.00046,12.73008]
[1779461408508,23.74,76710.77,80.3,-0.63788,0.00046,12.73008]
[1779461408632,23.74,76710.77,80.3,-0.63788,0.00046,12.73008]
[1779461408723,23.74,76709.9,80.3,-0.63829,0.00046,12.72503]
[1779461408890,23.74,76709.9,80.3,-0.63829,0.00046,12.72503]
[1779461409036,23.74,76709.9,80.3,-0.63829,0.00046,12.72503]
[1779461409566,23.74,76700.09,80.3,-0.64284,0.00046,12.6678]
[1779461410883,23.74,76698.9,80.3,-0.64339,0.00046,12.66069]
[1779461411580,23.74,76698.86,80.3,-0.64341,0.00046,12.66044]
[1779461412563,23.74,76698.86,80.3,-0.64341,0.00046,12.66044]
[1779461413593,23.74,76694.71,80.3,-0.64533,0.00046,12.63563]
[1779461415579,23.74,76694.68,80.3,-0.64535,0.00046,12.63535]
[1779461415599,23.74,76694.68,80.3,-0.64535,0.00046,12.63535]
[1779461415655,23.74,76694.68,80.3,-0.64535,0.00046,12.63535]
[1779461415839,23.74,76694.68,80.3,-0.64535,0.00046,12.63535]
[1779461415728,23.74,76694.31,80.3,-0.64553,0.00046,12.63305]
[1779461416982,23.74,76693.45,80.3,-0.64593,0.00046,12.62779]
[1779461422661,23.73,76691.95,80.3,-0.64666,0.00046,12.61823]
[1779461424381,23.73,76693.68,80.3,-0.64586,0.00046,12.62869]
[1779461424678,23.73,76702.18,80.3,-0.64193,0.00046,12.67932]
[1779461425604,23.73,76702.18,80.3,-0.64193,0.00046,12.67932]
[1779461425673,23.73,76702.18,80.3,-0.64193,0.00046,12.67932]
[1779461425685,23.73,76708.82,80.3,-0.63885,0.00046,12.71804]
[1779461426692,23.73,76712.18,80.3,-0.63729,0.00047,12.73731]
[1779461428772,23.73,76712.93,80.3,-0.63695,0.00047,12.74154]
[1779461428797,23.73,76712.93,80.3,-0.63695,0.00047,12.74154]
[1779461428799,23.73,76712.93,80.3,-0.63695,0.00047,12.74154]
[1779461428847,23.73,76712.63,80.3,-0.63709,0.00047,12.73978]
[1779461428965,23.73,76712.63,80.3,-0.63709,0.00047,12.73978]
[1779461429093,23.73,76712.63,80.3,-0.63709,0.00047,12.73978]
[1779461429139,23.73,76712.63,80.3,-0.63709,0.00047,12.73978]
[1779461429794,23.73,76712.63,80.3,-0.63709,0.00047,12.73978]
[1779461429713,23.73,76704.8,80.3,-0.64073,0.00046,12.6945]
[1779461430347,23.73,76704.8,80.3,-0.64073,0.00046,12.6945]
[1779461430720,23.73,76701.4,80.3,-0.64231,0.00046,12.67453]
[1779461431438,23.73,76701.4,80.3,-0.64231,0.00046,12.67453]
[1779461431726,23.73,76698.61,80.3,-0.64367,0.00046,12.65097]
[1779461433226,23.73,76697.02,80.3,-0.64441,0.00046,12.64147]
[1779461434217,23.73,76697.8,80.3,-0.64405,0.00046,12.64616]
[1779461434515,23.73,76697.8,80.3,-0.64405,0.00046,12.64616]
[1779461436704,23.73,76699.08,80.3,-0.64345,0.00046,12.65385]
[1779461436728,23.73,76699.08,80.3,-0.64345,0.00046,12.65385]
[1779461436762,23.73,76698.96,80.3,-0.6435,0.00046,12.65316]
[1779461437387,23.73,76698.96,80.3,-0.6435,0.00046,12.65316]
[1779461437460,23.73,76698.96,80.3,-0.6435,0.00046,12.65316]
[1779461437491,23.73,76698.96,80.3,-0.6435,0.00046,12.65316]
[1779461437769,23.73,76697.86,80.3,-0.64401,0.00046,12.64659]
[1779461440791,23.73,76695.99,80.3,-0.64488,0.00046,12.63539]
[1779461442816,23.73,76695.83,80.3,-0.64495,0.00046,12.63443]
[1779461444553,23.73,76696.59,80.3,-0.6446,0.00046,12.63897]
[1779461445826,23.73,76694.79,80.3,-0.64544,0.00046,12.62815]
[1779461446362,23.73,76694.79,80.3,-0.64544,0.00046,12.62815]
[1779461452031,23.73,76693.13,80.3,-0.64621,0.00046,12.61803]
[1779461453140,23.73,76691.83,80.3,-0.64681,0.00046,12.61014]
[1779461453223,23.73,76691.83,80.3,-0.64681,0.00046,12.61014]
[1779461457421,23.73,76691.89,80.3,-0.64679,0.00046,12.61042]
[1779461457910,23.73,76692.18,80.3,-0.64666,0.00046,12.61216]
[1779461462955,23.72,76690.56,80.3,-0.64742,0.00046,12.60215]
[1779461467662,23.72,76690.7,80.3,-0.64737,0.00046,12.60283]
[1779461467765,23.72,76690.7,80.3,-0.64738,0.00046,12.60272]
[1779461473027,23.72,76691.24,80.3,-0.64715,0.00046,12.60572]
[1779461474349,23.72,76691.24,80.3,-0.64715,0.00046,12.60572]
[1779461475102,23.72,76690.81,80.3,-0.64735,0.00046,12.60305]
[1779461475758,23.72,76690.81,80.3,-0.64735,0.00046,12.60305]
[1779461475856,23.71,76689.8,80.3,-0.64783,0.00046,12.59678]
[1779461478825,23.71,76690.51,80.3,-0.6475,0.00046,12.60111]
[1779461479068,23.71,76693.82,80.3,-0.64597,0.00046,12.62117]
[1779461480076,23.71,76698.77,80.3,-0.64369,0.00046,12.65083]
[1779461485111,23.71,76702.17,80.3,-0.64213,0.00046,12.67078]
[1779461490146,23.71,76703.52,80.3,-0.6415,0.00046,12.67867]
[1779461491762,23.71,76703.52,80.3,-0.6415,0.00046,12.67867]
[1779461492110,23.71,76702.99,80.3,-0.64182,0.00046,12.66853]
[1779461495304,23.71,76700.81,80.3,-0.64284,0.00046,12.65556]
[1779461496188,23.71,76693.95,80.3,-0.64603,0.00046,12.61438]
[1779461501223,23.7,76692.3,80.3,-0.64681,0.00046,12.60415]
[1779461506258,23.7,76692.99,80.3,-0.6465,0.00046,12.60826]
[1779461511294,23.7,76689.58,80.3,-0.64808,0.00046,12.58738]
[1779461516329,23.7,76690.54,80.3,-0.64765,0.00046,12.5931]
[1779461521365,23.7,76689.77,80.3,-0.64801,0.00046,12.58833]
[1779461524386,23.69,76692.17,80.3,-0.64693,0.00046,12.60253]
[1779461529440,23.69,76693.49,80.3,-0.64637,0.00046,12.60996]
[1779461531763,23.69,76694.22,80.3,-0.64603,0.00046,12.61435]
[1779461531842,23.68,76694.06,80.3,-0.64611,0.00046,12.61332]
[1779461533422,23.68,76693.56,80.3,-0.64634,0.00046,12.61029]
[1779461533468,23.68,76693.88,80.3,-0.6462,0.00046,12.6122]
[1779461535495,23.68,76694.19,80.3,-0.64606,0.00046,12.61404]
[1779461535597,23.68,76694.38,80.3,-0.646,0.00046,12.61484]
[1779461537798,23.67,76694.27,80.3,-0.64611,0.00046,12.61336]
[1779461537899,23.65,76693.57,80.3,-0.64656,0.00046,12.60753]
[1779461543540,23.62,76692.06,80.3,-0.6474,0.00046,12.59654]
[1779461547252,23.62,76691.26,80.3,-0.64779,0.00046,12.59143]
[1779461547318,23.62,76691.26,80.3,-0.64779,0.00046,12.59143]
[1779461547505,23.62,76691.26,80.3,-0.64779,0.00046,12.59143]
[1779461547696,23.62,76691.26,80.3,-0.64779,0.00046,12.59143]
[1779461547808,23.62,76687.54,80.3,-0.64952,0.00046,12.56846]
[1779461548525,23.62,76687.54,80.3,-0.64952,0.00046,12.56846]
[1779461549001,23.62,76687.54,80.3,-0.64952,0.00046,12.56846]
[1779461548596,23.62,76676.36,80.3,-0.65468,0.00046,12.49816]
[1779461549254,23.62,76676.36,80.3,-0.65468,0.00046,12.49816]
[1779461549286,23.62,76676.36,80.3,-0.65468,0.00046,12.49816]
[1779461549626,23.62,76676.36,80.3,-0.65468,0.00046,12.49816]
[1779461549869,23.62,76676.36,80.3,-0.65468,0.00046,12.49816]
[1779461549954,23.62,76680.56,80.3,-0.65275,0.00046,12.52468]
[1779461550019,23.62,76680.56,80.3,-0.65275,0.00046,12.52468]
[1779461550019,23.62,76680.56,80.3,-0.65275,0.00046,12.52468]
[1779461550698,23.62,76680.56,80.3,-0.65275,0.00046,12.52468]
[1779461550782,23.62,76685.1,80.3,-0.65066,0.00046,12.55314]
[1779461551619,23.62,76680.16,80.3,-0.65301,0.00046,12.51509]
[1779461552303,23.62,76680.16,80.3,-0.65301,0.00046,12.51509]
[1779461552364,23.62,76680.16,80.3,-0.65301,0.00046,12.51509]
[1779461552598,23.62,76680.16,80.3,-0.65301,0.00046,12.51509]
[1779461553406,23.62,76681.63,80.3,-0.65233,0.00046,12.52431]
[1779461553479,23.62,76681.63,80.3,-0.65233,0.00046,12.52431]
[1779461553802,23.62,76681.63,80.3,-0.65233,0.00046,12.52431]
[1779461553982,23.62,76686.22,80.3,-0.65022,0.00046,12.55299]
[1779461554789,23.62,76690.71,80.3,-0.64814,0.00046,12.58072]
[1779461555647,23.62,76694.41,80.3,-0.64642,0.00046,12.60338]
[1779461560682,23.62,76694.13,80.3,-0.64655,0.00046,12.60158]
[1779461561689,23.62,76696.07,80.3,-0.64565,0.00046,12.61333]
[1779461562507,23.62,76696.07,80.3,-0.64565,0.00046,12.61333]
[1779461562702,23.62,76696.07,80.3,-0.64565,0.00046,12.61333]
[1779461562755,23.62,76699.07,80.3,-0.64426,0.00047,12.63138]
[1779461563517,23.62,76699.07,80.3,-0.64426,0.00047,12.63138]
[1779461563724,23.62,76699.07,80.3,-0.64426,0.00047,12.63138]
[1779461563752,23.62,76699.38,80.3,-0.64412,0.00047,12.63326]
[1779461565998,23.62,76699.95,80.3,-0.64385,0.00047,12.63664]
[1779461566724,23.62,76700.55,80.3,-0.64358,0.00047,12.64015]
[1779461567731,23.62,76703.21,80.3,-0.64234,0.00047,12.65598]
[1779461571860,23.61,76704.6,80.3,-0.6417,0.00047,12.66412]
[1779461571873,23.61,76708.44,80.3,-0.63991,0.00047,12.68662]
[1779461573560,23.61,76710.08,80.3,-0.63914,0.00047,12.69618]
[1779461573779,23.61,76710.41,80.3,-0.63899,0.00047,12.6981]
[1779461574459,23.61,76710.41,80.3,-0.63899,0.00047,12.6981]
[1779461574827,23.61,76712.59,80.3,-0.63797,0.00047,12.7107]
[1779461575793,23.61,76716.39,80.3,-0.63619,0.00047,12.73248]
[1779461576248,23.61,76716.39,80.3,-0.63619,0.00047,12.73248]
[1779461578119,23.61,76717.69,80.3,-0.63559,0.00047,12.73981]
[1779461579250,23.61,76716.86,80.3,-0.63598,0.00047,12.73505]
[1779461579821,23.61,76711.36,80.3,-0.63856,0.00047,12.7034]
[1779461580483,23.61,76711.36,80.3,-0.63856,0.00047,12.7034]
[1779461580828,23.61,76705.95,80.3,-0.6411,0.00047,12.67173]
[1779461581836,23.61,76700.22,80.3,-0.64378,0.00047,12.63765]
[1779461583050,23.61,76700.22,80.3,-0.64378,0.00047,12.63765]
[1779461583400,23.61,76700.23,80.3,-0.64377,0.00047,12.63771]
[1779461583550,23.61,76700.23,80.3,-0.64377,0.00047,12.63771]
[1779461583758,23.61,76700.23,80.3,-0.64377,0.00047,12.63771]
[1779461583850,23.61,76712.34,80.3,-0.63812,0.00047,12.7089]
[1779461584498,23.61,76712.34,80.3,-0.63812,0.00047,12.7089]
[1779461584858,23.61,76715.82,80.3,-0.63649,0.00047,12.72885]
[1779461587879,23.61,76718.82,80.3,-0.6351,0.00047,12.74577]
[1779461592914,23.6,76721.0,80.3,-0.6341,0.00047,12.75778]
[1779461595935,23.6,76717.89,80.3,-0.63558,0.00047,12.74001]
[1779461598013,23.6,76719.12,80.3,-0.635,0.00047,12.74693]
[1779461598041,23.6,76722.32,80.3,-0.6335,0.00047,12.76494]
[1779461598956,23.6,76730.17,80.3,-0.6298,0.00047,12.80839]
[1779461599963,23.6,76732.57,80.3,-0.62868,0.00047,12.82141]
[1779461602912,23.59,76734.25,80.3,-0.62789,0.00047,12.83037]
[1779461603496,23.59,76734.46,80.3,-0.6278,0.00047,12.83144]
[1779461604517,23.59,76735.65,80.3,-0.62724,0.00047,12.83781]
[1779461610034,23.59,76734.18,80.3,-0.62795,0.00047,12.82971]
[1779461610287,23.59,76734.18,80.3,-0.62795,0.00047,12.82971]
[1779461610614,23.59,76734.18,80.3,-0.62795,0.00047,12.82971]
[1779461612833,23.59,76734.65,80.3,-0.6278,0.00047,12.82525]
[1779461613055,23.59,76732.08,80.3,-0.62902,0.00047,12.8113]
[1779461614062,23.59,76730.0,80.3,-0.63,0.00047,12.79991]
[1779461618091,23.58,76725.94,80.3,-0.63193,0.00047,12.77737]
[1779461619098,23.58,76723.18,80.3,-0.63323,0.00047,12.76194]
[1779461624126,23.58,76723.92,80.3,-0.63289,0.00047,12.76598]
[1779461628020,23.58,76723.62,80.3,-0.63304,0.00047,12.76422]
[1779461629030,23.58,76723.71,80.3,-0.63301,0.00047,12.76466]
[1779461630175,23.58,76727.73,80.3,-0.63111,0.00047,12.78698]
[1779461632189,23.58,76725.66,80.3,-0.63209,0.00047,12.77548]
[1779461635552,23.58,76727.09,80.3,-0.63142,0.00047,12.78339]
[1779461637151,23.58,76726.6,80.3,-0.63165,0.00047,12.78065]
[1779461640825,23.58,76726.69,80.3,-0.63161,0.00047,12.78111]
[1779461640841,23.58,76726.69,80.3,-0.63161,0.00047,12.78111]
[1779461642022,23.58,76727.39,80.3,-0.63129,0.00047,12.78495]
[1779461642072,23.58,76724.14,80.3,-0.63282,0.00047,12.76682]
[1779461642260,23.58,76718.12,80.3,-0.63566,0.00047,12.73287]
[1779461643857,23.58,76718.12,80.3,-0.63566,0.00047,12.73287]
[1779461644275,23.57,76715.57,80.3,-0.63686,0.00047,12.7182]
[1779461646559,23.57,76713.86,80.3,-0.63767,0.00047,12.70832]
[1779461646660,23.57,76711.53,80.3,-0.63877,0.00047,12.6948]
[1779461651324,23.57,76709.26,80.3,-0.63984,0.00047,12.6814]
[1779461653337,23.57,76711.37,80.3,-0.63887,0.00047,12.69358]
[1779461658374,23.57,76711.34,80.3,-0.6389,0.00047,12.69312]
[1779461663411,23.56,76711.21,80.3,-0.63898,0.00047,12.69221]
[1779461667654,23.56,76711.19,80.3,-0.63899,0.00047,12.69199]
[1779461667852,23.56,76711.19,80.3,-0.63899,0.00047,12.69199]
[1779461669763,23.56,76710.84,80.3,-0.63916,0.00047,12.68988]
[1779461669864,23.56,76711.09,80.3,-0.63905,0.00047,12.69129]
[1779461671528,23.56,76711.09,80.3,-0.63905,0.00047,12.69129]
[1779461672428,23.56,76710.67,80.3,-0.63932,0.00047,12.68177]
[1779461673446,23.56,76710.61,80.3,-0.63935,0.00047,12.68138]
[1779461676115,23.56,76711.23,80.3,-0.63907,0.00047,12.68491]
[1779461677593,23.56,76710.72,80.3,-0.63931,0.00047,12.68186]
[1779461683558,23.55,76708.95,80.3,-0.64018,0.00047,12.67108]
[1779461688593,23.55,76705.46,80.3,-0.64184,0.00047,12.65023]
[1779461691977,23.55,76705.46,80.3,-0.64184,0.00047,12.65023]
[1779461694063,23.54,76704.7,80.3,-0.64221,0.00047,12.64554]
[1779461699670,23.54,76703.98,80.3,-0.64258,0.00047,12.64082]
[1779461701381,23.54,76704.0,80.3,-0.64258,0.00047,12.64087]
[1779461702269,23.54,76703.42,80.3,-0.64285,0.00047,12.63734]
[1779461702402,23.54,76703.42,80.3,-0.64285,0.00047,12.63734]
[1779461702691,23.54,76698.11,80.3,-0.64534,0.00047,12.60533]
[1779461703698,23.53,76693.54,80.3,-0.64748,0.00047,12.5774]
[1779461704705,23.53,76691.02,80.3,-0.64865,0.00047,12.56184]
[1779461705329,23.53,76691.02,80.3,-0.64865,0.00047,12.56184]
[1779461705712,23.53,76692.57,80.3,-0.64794,0.00047,12.57137]
[1779461709924,23.53,76693.36,80.3,-0.64758,0.00047,12.57607]
[1779461709965,23.53,76694.07,80.3,-0.64725,0.00047,12.58038]
[1779461710779,23.53,76694.07,80.3,-0.64725,0.00047,12.58038]
[1779461710899,23.53,76700.3,80.3,-0.64435,0.00047,12.61819]
[1779461711559,23.53,76700.3,80.3,-0.64435,0.00047,12.61819]
[1779461711583,23.53,76700.3,80.3,-0.64435,0.00047,12.61819]
[1779461711593,23.53,76700.3,80.3,-0.64435,0.00047,12.61819]
[1779461711759,23.53,76705.86,80.3,-0.64175,0.00047,12.6514]
[1779461712704,23.53,76705.86,80.3,-0.64175,0.00047,12.6514]
[1779461713773,23.53,76715.28,80.3,-0.63733,0.00047,12.70646]
[1779461714780,23.53,76718.03,80.3,-0.63603,0.00047,12.72224]
[1779461715290,23.53,76718.03,80.3,-0.63603,0.00047,12.72224]
[1779461715342,23.53,76718.03,80.3,-0.63603,0.00047,12.72224]
[1779461715788,23.53,76722.49,80.3,-0.63393,0.00047,12.74756]
[1779461716534,23.53,76722.49,80.3,-0.63393,0.00047,12.74756]
[1779461716795,23.53,76727.18,80.3,-0.63172,0.00047,12.7738]
[1779461722174,23.53,76726.59,80.3,-0.63201,0.00047,12.77038]
[1779461722176,23.53,76726.59,80.3,-0.63201,0.00047,12.77038]
[1779461722838,23.53,76723.07,80.3,-0.63368,0.00047,12.75059]
[1779461727873,23.52,76723.02,80.3,-0.63372,0.00047,12.75005]
[1779461730821,23.52,76723.21,80.3,-0.63364,0.00047,12.75102]
[1779461730958,23.52,76723.21,80.3,-0.63364,0.00047,12.75102]
[1779461731543,23.52,76722.92,80.3,-0.63378,0.00047,12.74933]
[1779461736936,23.51,76724.08,80.3,-0.63333,0.00047,12.74857]
[1779461741972,23.51,76724.23,80.3,-0.63328,0.00047,12.74913]
[1779461743986,23.51,76726.36,80.3,-0.63229,0.00047,12.76089]
[1779461744961,23.51,76726.36,80.3,-0.63229,0.00047,12.76089]
[1779461745727,23.51,76727.47,80.3,-0.63176,0.00047,12.76707]
[1779461748583,23.5,76727.24,80.3,-0.63189,0.00047,12.76562]
[1779461752375,23.5,76726.46,80.3,-0.63227,0.00047,12.76113]
[1779461754056,23.5,76729.68,80.3,-0.63075,0.00047,12.77895]
[1779461756079,23.5,76734.46,80.3,-0.62848,0.00047,12.80512]
[1779461759100,23.5,76736.39,80.3,-0.62757,0.00048,12.81552]
[1779461763128,23.5,76734.43,80.3,-0.62852,0.00048,12.80477]
[1779461768162,23.5,76734.9,80.3,-0.6283,0.00048,12.80724]
[1779461770921,23.49,76735.22,80.3,-0.62816,0.00048,12.80885]
[1779461771930,23.49,76735.53,80.3,-0.62802,0.00048,12.8105]
[1779461775016,23.49,76735.73,80.3,-0.62793,0.00048,12.81149]
[1779461775327,23.49,76735.78,80.3,-0.62791,0.00048,12.81172]
[1779461777480,23.49,76736.63,80.3,-0.62751,0.00048,12.81626]
[1779461779240,23.49,76740.08,80.3,-0.62587,0.00048,12.83474]
[1779461784275,23.49,76741.07,80.3,-0.62542,0.00048,12.83979]
[1779461787296,23.48,76738.78,80.3,-0.62653,0.00048,12.8274]
[1779461789761,23.48,76738.78,80.3,-0.62653,0.00048,12.8274]
[1779461790010,23.48,76737.62,80.3,-0.62709,0.00048,12.82108]
[1779461790998,23.48,76737.62,80.3,-0.62709,0.00048,12.82108]
[1779461791152,23.48,76737.62,80.3,-0.62709,0.00048,12.82108]
[1779461791214,23.48,76742.48,80.3,-0.62484,0.00048,12.8401]
[1779461791965,23.48,76746.91,80.3,-0.62272,0.00048,12.86343]
[1779461792330,23.48,76749.48,80.3,-0.6215,0.00048,12.87677]
[1779461797366,23.48,76748.76,80.3,-0.62186,0.00048,12.87285]
[1779461798373,23.48,76751.38,80.3,-0.62061,0.00048,12.88638]
[1779461801491,23.48,76751.52,80.3,-0.62054,0.00048,12.88703]
[1779461802401,23.47,76753.42,80.3,-0.61964,0.00048,12.89672]
[1779461807435,23.47,76753.66,80.3,-0.61955,0.00048,12.89766]
[1779461812471,23.46,76753.83,80.3,-0.6195,0.00048,12.89823]
[1779461818513,23.46,76754.51,80.3,-0.61921,0.00048,12.90131]
[1779461823548,23.45,76754.08,80.3,-0.61945,0.00048,12.8988]
[1779461828582,23.44,76754.7,80.3,-0.61918,0.00048,12.90165]
[1779461833658,23.44,76754.92,80.3,-0.6191,0.00048,12.90253]
[1779461839785,23.43,76756.41,80.3,-0.61842,0.00048,12.90978]
[1779461841107,23.43,76755.82,80.3,-0.61871,0.00048,12.90673]
[1779461841272,23.43,76755.82,80.3,-0.61871,0.00048,12.90673]
[1779461841286,23.43,76755.89,80.3,-0.61868,0.00048,12.90698]
[1779461842038,23.43,76755.89,80.3,-0.61868,0.00048,12.90698]
[1779461842152,23.43,76755.89,80.3,-0.61868,0.00048,12.90698]
[1779461842254,23.43,76748.48,80.3,-0.62224,0.00048,12.86877]
[1779461842684,23.43,76744.28,80.3,-0.62425,0.00048,12.84669]
[1779461843691,23.43,76742.23,80.3,-0.62523,0.00048,12.83576]
[1779461845705,23.43,76739.47,80.3,-0.62656,0.00048,12.8209]
[1779461848296,23.43,76738.01,80.3,-0.62726,0.00048,12.81294]
[1779461848334,23.43,76738.01,80.3,-0.62726,0.00048,12.81294]
[1779461848493,23.42,76737.34,80.3,-0.62759,0.00048,12.80924]
[1779461848517,23.42,76737.34,80.3,-0.62759,0.00048,12.80924]
[1779461848726,23.42,76730.81,80.3,-0.63071,0.00048,12.77337]
[1779461849737,23.42,76730.81,80.3,-0.63071,0.00048,12.77337]
[1779461849908,23.42,76727.61,80.3,-0.63223,0.00048,12.75549]
[1779461850740,23.42,76722.62,80.3,-0.63461,0.00047,12.72728]
[1779461852285,23.42,76720.57,80.3,-0.63566,0.00047,12.70836]
[1779461857662,23.41,76719.22,80.3,-0.63634,0.00047,12.70018]
[1779461860505,23.41,76718.61,80.3,-0.63665,0.00047,12.69636]
[1779461865846,23.4,76717.42,80.3,-0.63727,0.00047,12.68888]
[1779461870882,23.39,76718.07,80.3,-0.637,0.00047,12.69215]
[1779461875917,23.38,76717.76,80.3,-0.63719,0.00047,12.68984]
[1779461880951,23.38,76717.26,80.3,-0.63747,0.00047,12.68645]
[1779461881777,23.38,76717.26,80.3,-0.63747,0.00047,12.68645]
[1779461883261,23.38,76715.96,80.3,-0.6381,0.00047,12.67878]
[1779461889275,23.37,76716.95,80.3,-0.63768,0.00047,12.68394]
[1779461895342,23.36,76718.29,80.3,-0.63709,0.00047,12.69111]
[1779461900088,23.35,76716.45,80.3,-0.63802,0.00047,12.67979]
[1779461901453,23.35,76715.52,80.3,-0.63847,0.00047,12.67425]
[1779461905308,23.34,76715.49,80.3,-0.63851,0.00047,12.67378]
[1779461905347,23.34,76715.49,80.3,-0.63851,0.00047,12.67378]
[1779461905412,23.34,76715.25,80.3,-0.63863,0.00047,12.67228]
[1779461905600,23.34,76715.25,80.3,-0.63863,0.00047,12.67228]
[1779461906133,23.34,76694.39,80.3,-0.64849,0.00047,12.54613]
[1779461906946,23.34,76694.39,80.3,-0.64849,0.00047,12.54613]
[1779461907139,23.34,76680.12,80.3,-0.65519,0.00047,12.45537]
[1779461908146,23.34,76681.39,80.3,-0.65461,0.00047,12.46344]
[1779461909153,23.34,76681.48,80.3,-0.65457,0.00047,12.46396]
[1779461912293,23.33,76681.35,80.3,-0.65471,0.00047,12.4559]
[1779461914348,23.33,76681.6,80.3,-0.6546,0.00047,12.45739]
[1779461918216,23.33,76685.35,80.3,-0.65288,0.00047,12.4811]
[1779461918695,23.33,76685.35,80.3,-0.65288,0.00047,12.4811]
[1779461919089,23.33,76685.35,80.3,-0.65288,0.00047,12.4811]
[1779461919222,23.33,76690.62,80.3,-0.65041,0.00047,12.51451]
[1779461920230,23.33,76696.39,80.3,-0.6477,0.00047,12.55052]
[1779461924257,23.33,76698.32,80.3,-0.64681,0.00047,12.56219]
[1779461928701,23.32,76697.67,80.3,-0.64713,0.00047,12.55794]
[1779461929293,23.32,76699.44,80.3,-0.6463,0.00047,12.5688]
[1779461930300,23.32,76701.92,80.3,-0.64514,0.00047,12.58393]
[1779461934328,23.32,76704.02,80.3,-0.64417,0.00047,12.59642]
[1779461935444,23.32,76701.81,80.3,-0.64522,0.00047,12.58289]
[1779461936342,23.31,76699.48,80.3,-0.64633,0.00047,12.5685]
[1779461937349,23.31,76694.54,80.3,-0.64866,0.00047,12.5378]
[1779461938355,23.31,76692.18,80.3,-0.64978,0.00047,12.52296]
[1779461938623,23.31,76692.18,80.3,-0.64978,0.00047,12.52296]
[1779461944398,23.31,76692.82,80.3,-0.6495,0.00047,12.5266]
[1779461946412,23.31,76694.62,80.3,-0.64867,0.00047,12.53772]
[1779461951447,23.3,76695.08,80.3,-0.64848,0.00047,12.54023]
[1779461954852,23.3,76696.19,80.3,-0.64797,0.00047,12.54699]
[1779461954878,23.3,76696.19,80.3,-0.64797,0.00047,12.54699]
[1779461956482,23.3,76698.58,80.3,-0.64685,0.00047,12.56165]
[1779461959533,23.3,76698.56,80.3,-0.64687,0.00047,12.56144]
[1779461961516,23.29,76696.7,80.3,-0.64776,0.00047,12.54971]
[1779461966300,23.29,76696.54,80.3,-0.64785,0.00047,12.54857]
[1779461966528,23.29,76696.44,80.3,-0.64791,0.00047,12.54778]
[1779461971589,23.29,76697.85,80.3,-0.64733,0.00047,12.54928]
[1779461976624,23.29,76698.41,80.3,-0.64708,0.00047,12.55256]
[1779461979497,23.28,76697.64,80.3,-0.64745,0.00047,12.54772]
[1779461979637,23.28,76697.64,80.3,-0.64745,0.00047,12.54772]
[1779461980659,23.28,76695.73,80.3,-0.64836,0.00047,12.53575]
[1779461985403,23.28,76695.65,80.3,-0.64841,0.00047,12.53506]
[1779461986772,23.28,76695.54,80.3,-0.64847,0.00047,12.53425]
[1779461986841,23.28,76697.38,80.3,-0.64761,0.00047,12.54567]
[1779461988423,23.28,76697.38,80.3,-0.64761,0.00047,12.54567]
[1779461989805,23.28,76699.75,80.3,-0.64649,0.00047,12.56023]
[1779461990728,23.28,76696.74,80.3,-0.64792,0.00047,12.54151]
[1779461991947,23.28,76696.74,80.3,-0.64792,0.00047,12.54151]
[1779461994757,23.27,76693.79,80.3,-0.64933,0.00047,12.52284]
[1779461998199,23.27,76692.92,80.3,-0.64975,0.00047,12.51727]
[1779461998222,23.27,76692.73,80.3,-0.64984,0.00047,12.51603]
[1779461999630,23.27,76692.69,80.3,-0.64987,0.00047,12.51573]
[1779462001100,23.27,76692.28,80.3,-0.65006,0.00047,12.5131]
[1779462001340,23.27,76692.28,80.3,-0.65006,0.00047,12.5131]
[1779462001593,23.27,76691.09,80.3,-0.65063,0.00047,12.50555]
[1779462001633,23.27,76691.09,80.3,-0.65063,0.00047,12.50555]
[1779462001731,23.27,76691.09,80.3,-0.65063,0.00047,12.50555]
[1779462001816,23.27,76691.09,80.3,-0.65063,0.00047,12.50555]
[1779462002066,23.27,76691.09,80.3,-0.65063,0.00047,12.50555]
[1779462002140,23.27,76675.75,80.3,-0.65783,0.00047,12.40654]
[1779462002821,23.27,76668.0,80.3,-0.66145,0.00047,12.35497]
[1779462003869,23.27,76668.0,80.3,-0.66145,0.00047,12.35497]
[1779462004113,23.27,76668.0,80.3,-0.66145,0.00047,12.35497]
[1779462004168,23.27,76666.74,80.3,-0.66204,0.00047,12.34646]
[1779462005229,23.27,76666.74,80.3,-0.66204,0.00047,12.34646]
[1779462005252,23.27,76666.74,80.3,-0.66204,0.00047,12.34646]
[1779462005390,23.27,76666.74,80.3,-0.66204,0.00047,12.34646]
[1779462005457,23.27,76645.93,80.3,-0.67167,0.00046,12.20282]
[1779462005588,23.27,76645.93,80.3,-0.67167,0.00046,12.20282]
[1779462006016,23.27,76648.55,80.3,-0.67047,0.00046,12.22122]
[1779462007067,23.27,76648.55,80.3,-0.67047,0.00046,12.22122]
[1779462007147,23.27,76652.11,80.3,-0.66883,0.00046,12.24611]
[1779462007986,23.27,76657.34,80.3,-0.66641,0.00046,12.2823]
[1779462008869,23.27,76661.54,80.3,-0.66447,0.00046,12.31101]
[1779462010515,23.27,76661.54,80.3,-0.66447,0.00046,12.31101]
[1779462010309,23.26,76663.66,80.3,-0.66349,0.00046,12.32534]
[1779462011179,23.26,76663.66,80.3,-0.66349,0.00046,12.32534]
[1779462011276,23.26,76659.81,80.3,-0.66529,0.00046,12.29902]
[1779462011890,23.26,76648.94,80.3,-0.67031,0.00046,12.2236]
[1779462013282,23.26,76648.94,80.3,-0.67031,0.00046,12.2236]
[1779462013363,23.26,76648.94,80.3,-0.67031,0.00046,12.2236]
[1779462013376,23.26,76644.65,80.3,-0.6723,0.00046,12.19325]
[1779462014183,23.26,76644.65,80.3,-0.6723,0.00046,12.19325]
[1779462014228,23.26,76644.65,80.3,-0.6723,0.00046,12.19325]
[1779462014273,23.26,76639.31,80.3,-0.6748,0.00046,12.15442]
[1779462014694,23.26,76639.31,80.3,-0.6748,0.00046,12.15442]
[1779462015190,23.26,76639.31,80.3,-0.6748,0.00046,12.15442]
[1779462015261,23.26,76639.31,80.3,-0.6748,0.00046,12.15442]
[1779462015336,23.25,76632.06,80.3,-0.67812,0.00046,12.10195]
[1779462015690,23.25,76632.06,80.3,-0.67812,0.00046,12.10195]
[1779462017170,23.25,76631.58,80.3,-0.67834,0.00046,12.09844]
[1779462019156,23.25,76630.55,80.3,-0.67882,0.00046,12.09072]
[1779462019536,23.25,76630.9,80.3,-0.67867,0.00046,12.09321]
[1779462019887,23.25,76630.9,80.3,-0.67867,0.00046,12.09321]
[1779462019901,23.25,76630.9,80.3,-0.67867,0.00046,12.09321]
[1779462020153,23.25,76630.9,80.3,-0.67867,0.00046,12.09321]
[1779462020308,23.25,76630.9,80.3,-0.67867,0.00046,12.09321]
[1779462020355,23.25,76630.9,80.3,-0.67867,0.00046,12.09321]
[1779462020382,23.25,76625.27,80.3,-0.68123,0.00045,12.05176]
[1779462020649,23.25,76625.27,80.3,-0.68123,0.00045,12.05176]
[1779462020728,23.25,76625.27,80.3,-0.68123,0.00045,12.05176]
[1779462020797,23.25,76625.27,80.3,-0.68123,0.00045,12.05176]
[1779462020845,23.25,76625.27,80.3,-0.68123,0.00045,12.05176]
[1779462021236,23.25,76625.27,80.3,-0.68123,0.00045,12.05176]
[1779462021249,23.25,76625.27,80.3,-0.68123,0.00045,12.05176]
[1779462021280,23.25,76597.62,80.3,-0.69371,0.00045,11.84161]
[1779462021938,23.25,76597.62,80.3,-0.69371,0.00045,11.84161]
[1779462022019,23.25,76597.62,80.3,-0.69371,0.00045,11.84161]
[1779462022039,23.25,76598.17,80.3,-0.69347,0.00045,11.84589]
[1779462022750,23.25,76598.17,80.3,-0.69347,0.00045,11.84589]
[1779462022962,23.25,76598.17,80.3,-0.69347,0.00045,11.84589]
[1779462023028,23.25,76598.17,80.3,-0.69347,0.00045,11.84589]
[1779462023219,23.25,76598.17,80.3,-0.69347,0.00045,11.84589]
[1779462023320,23.25,76597.39,80.3,-0.69382,0.00045,11.83972]
[1779462024976,23.25,76596.1,80.3,-0.6944,0.00045,11.82963]
[1779462025002,23.25,76596.1,80.3,-0.6944,0.00045,11.82963]
[1779462025222,23.25,76596.1,80.3,-0.6944,0.00045,11.82963]
[1779462025234,23.25,76594.2,80.3,-0.69526,0.00045,11.81458]
[1779462025996,23.25,76596.89,80.3,-0.69406,0.00045,11.83556]
[1779462028011,23.25,76599.28,80.3,-0.693,0.00045,11.854]
[1779462028728,23.25,76599.28,80.3,-0.693,0.00045,11.854]
[1779462029017,23.25,76595.98,80.3,-0.69449,0.00045,11.82815]
[1779462029729,23.25,76595.98,80.3,-0.69449,0.00045,11.82815]
[1779462030026,23.25,76595.89,80.3,-0.69453,0.00045,11.82737]
[1779462031728,23.24,76596.7,80.3,-0.69426,0.00045,11.82629]
[1779462032229,23.24,76596.7,80.3,-0.69426,0.00045,11.82629]
[1779462033352,23.24,76596.43,80.3,-0.69443,0.00045,11.82329]
[1779462033601,23.23,76596.51,80.3,-0.69445,0.00045,11.82309]
[1779462033942,23.23,76596.51,80.3,-0.69445,0.00045,11.82309]
[1779462034103,23.23,76596.51,80.3,-0.69445,0.00045,11.82309]
[1779462034246,23.23,76596.51,80.3,-0.69445,0.00045,11.82309]
[1779462034283,23.23,76600.39,80.3,-0.69275,0.00045,11.85263]
[1779462035472,23.23,76600.39,80.3,-0.69275,0.00045,11.85263]
[1779462035478,23.23,76613.98,80.3,-0.68663,0.00045,11.95695]
[1779462035923,23.23,76613.98,80.3,-0.68663,0.00045,11.95695]
[1779462036380,23.23,76625.06,80.3,-0.68161,0.00046,12.0399]
[1779462037126,23.23,76625.06,80.3,-0.68161,0.00046,12.0399]
[1779462037525,23.23,76642.29,80.3,-0.67372,0.00046,12.16539]
[1779462038100,23.23,76642.29,80.3,-0.67372,0.00046,12.16539]
[1779462038122,23.23,76642.29,80.3,-0.67372,0.00046,12.16539]
[1779462038256,23.23,76642.29,80.3,-0.67372,0.00046,12.16539]
[1779462038358,23.23,76656.11,80.3,-0.66734,0.00046,12.26259]
[1779462039311,23.23,76656.11,80.3,-0.66734,0.00046,12.26259]
[1779462039372,23.23,76668.63,80.3,-0.66152,0.00047,12.34799]
[1779462039765,23.23,76668.63,80.3,-0.66152,0.00047,12.34799]
[1779462040514,23.22,76674.4,80.3,-0.65884,0.00047,12.38633]
[1779462040602,23.22,76674.4,80.3,-0.65884,0.00047,12.38633]
[1779462040748,23.22,76674.4,80.3,-0.65884,0.00047,12.38633]
[1779462041066,23.22,76674.4,80.3,-0.65884,0.00047,12.38633]
[1779462041396,23.22,76674.4,80.3,-0.65884,0.00047,12.38633]
[1779462041498,23.22,76677.32,80.3,-0.65747,0.00047,12.40561]
[1779462041849,23.22,76677.32,80.3,-0.65747,0.00047,12.40561]
[1779462042551,23.22,76682.55,80.3,-0.65502,0.00047,12.43975]
[1779462043416,23.22,76682.55,80.3,-0.65502,0.00047,12.43975]
[1779462044057,23.22,76684.1,80.3,-0.65429,0.00047,12.44979]
[1779462044087,23.22,76684.1,80.3,-0.65429,0.00047,12.44979]
[1779462044471,23.22,76684.1,80.3,-0.65429,0.00047,12.44979]
[1779462044559,23.22,76676.03,80.3,-0.65808,0.00047,12.39703]
[1779462045151,23.22,76676.03,80.3,-0.65808,0.00047,12.39703]
[1779462045244,23.22,76676.03,80.3,-0.65808,0.00047,12.39703]
[1779462045265,23.22,76658.74,80.3,-0.66615,0.00046,12.28032]
[1779462046178,23.22,76651.16,80.3,-0.66967,0.00046,12.22758]
[1779462046660,23.22,76651.16,80.3,-0.66967,0.00046,12.22758]
[1779462046873,23.22,76651.16,80.3,-0.66967,0.00046,12.22758]
[1779462047361,23.22,76651.16,80.3,-0.66967,0.00046,12.22758]
[1779462051213,23.22,76647.81,80.3,-0.67121,0.00046,12.20411]
[1779462052039,23.22,76647.81,80.3,-0.67121,0.00046,12.20411]
[1779462052528,23.22,76644.84,80.3,-0.67258,0.00046,12.183]
[1779462052752,23.22,76644.84,80.3,-0.67258,0.00046,12.183]
[1779462053227,23.22,76638.43,80.3,-0.67553,0.00046,12.13703]
[1779462054081,23.22,76638.43,80.3,-0.67553,0.00046,12.13703]
[1779462054238,23.22,76635.25,80.3,-0.677,0.00046,12.11398]
[1779462055610,23.22,76636.02,80.3,-0.67664,0.00046,12.11955]
[1779462057526,23.22,76636.82,80.3,-0.67628,0.00046,12.12531]
[1779462058266,23.22,76631.13,80.3,-0.67889,0.00046,12.08384]
[1779462059273,23.22,76627.02,80.3,-0.68077,0.00046,12.05355]
[1779462060235,23.22,76627.02,80.3,-0.68077,0.00046,12.05355]
[1779462060280,23.22,76626.91,80.3,-0.68082,0.00046,12.05271]
[1779462061287,23.22,76624.53,80.3,-0.68191,0.00046,12.03505]
[1779462061705,23.22,76624.53,80.3,-0.68191,0.00046,12.03505]
[1779462061907,23.22,76624.53,80.3,-0.68191,0.00046,12.03505]
[1779462062432,23.22,76624.53,80.3,-0.68191,0.00046,12.03505]
[1779462062479,23.22,76622.58,80.3,-0.68279,0.00045,12.02052]
[1779462062786,23.22,76622.58,80.3,-0.68279,0.00045,12.02052]
[1779462063190,23.22,76622.58,80.3,-0.68279,0.00045,12.02052]
[1779462063301,23.22,76626.72,80.3,-0.68091,0.00046,12.05125]
[1779462064308,23.22,76633.79,80.3,-0.67768,0.00046,12.10314]
[1779462065524,23.22,76633.79,80.3,-0.67768,0.00046,12.10314]
[1779462065541,23.22,76633.79,80.3,-0.67768,0.00046,12.10314]
[1779462065685,23.22,76633.38,80.3,-0.67787,0.00046,12.10011]
[1779462066145,23.22,76633.38,80.3,-0.67787,0.00046,12.10011]
[1779462066247,23.22,76633.38,80.3,-0.67787,0.00046,12.10011]
[1779462066322,23.22,76642.44,80.3,-0.67371,0.00046,12.16552]
[1779462066589,23.22,76642.44,80.3,-0.67371,0.00046,12.16552]
[1779462066803,23.22,76642.44,80.3,-0.67371,0.00046,12.16552]
[1779462067329,23.22,76652.21,80.3,-0.6692,0.00046,12.23462]
[1779462068512,23.22,76652.21,80.3,-0.6692,0.00046,12.23462]
[1779462068802,23.22,76652.34,80.3,-0.66914,0.00046,12.23549]
[1779462069225,23.22,76652.34,80.3,-0.66914,0.00046,12.23549]
[1779462069485,23.22,76655.54,80.3,-0.66766,0.00046,12.25779]
[1779462072364,23.22,76657.23,80.3,-0.66688,0.00046,12.26947]
[1779462072766,23.22,76657.23,80.3,-0.66688,0.00046,12.26947]
[1779462074378,23.22,76663.37,80.3,-0.66403,0.00047,12.31159]
[1779462076429,23.22,76663.97,80.3,-0.66375,0.00047,12.31566]
[1779462076510,23.22,76663.45,80.3,-0.664,0.00047,12.31209]
[1779462077399,23.22,76661.29,80.3,-0.665,0.00046,12.2973]
[1779462077603,23.22,76661.29,80.3,-0.665,0.00046,12.2973]
[1779462078406,23.22,76657.56,80.3,-0.66674,0.00046,12.27161]
[1779462081540,23.22,76656.49,80.3,-0.66724,0.00046,12.26418]
[1779462082434,23.22,76658.1,80.3,-0.66649,0.00046,12.2753]
[1779462083212,23.22,76658.1,80.3,-0.66649,0.00046,12.2753]
[1779462083441,23.22,76657.32,80.3,-0.66685,0.00046,12.26991]
[1779462083811,23.22,76657.32,80.3,-0.66685,0.00046,12.26991]
[1779462084409,23.22,76657.32,80.3,-0.66685,0.00046,12.26991]
[1779462085455,23.21,76653.28,80.3,-0.66873,0.00046,12.24181]
[1779462085691,23.21,76653.28,80.3,-0.66873,0.00046,12.24181]
[1779462085929,23.21,76653.28,80.3,-0.66873,0.00046,12.24181]
[1779462086589,23.21,76650.03,80.3,-0.67024,0.00046,12.21891]
[1779462087471,23.21,76644.77,80.3,-0.67267,0.00046,12.18171]
[1779462088142,23.21,76644.77,80.3,-0.67267,0.00046,12.18171]
[1779462088318,23.21,76644.77,80.3,-0.67267,0.00046,12.18171]
[1779462088567,23.21,76639.56,80.3,-0.67507,0.00046,12.14432]
[1779462089485,23.21,76636.55,80.3,-0.67646,0.00046,12.12251]
[1779462092991,23.21,76635.81,80.3,-0.6769,0.00046,12.10961]
[1779462093541,23.21,76635.81,80.3,-0.6769,0.00046,12.10961]
[1779462093590,23.21,76638.9,80.3,-0.67549,0.00046,12.13188]
[1779462094521,23.21,76642.22,80.3,-0.67396,0.00046,12.15569]
[1779462095528,23.21,76648.25,80.3,-0.67119,0.00046,12.19852]
[1779462096572,23.21,76651.88,80.3,-0.66952,0.00046,12.22387]
[1779462096640,23.21,76651.88,80.3,-0.66952,0.00046,12.22387]
[1779462097542,23.21,76656.53,80.3,-0.66736,0.00046,12.25629]
[1779462098549,23.2,76659.21,80.3,-0.66613,0.00046,12.2746]
[1779462099556,23.2,76662.13,80.3,-0.66479,0.00047,12.29452]
[1779462101567,23.2,76661.71,80.3,-0.66499,0.00047,12.2915]
[1779462101624,23.2,76662.49,80.3,-0.66464,0.00047,12.29669]
[1779462102526,23.2,76662.49,80.3,-0.66464,0.00047,12.29669]
[1779462102578,23.2,76666.3,80.3,-0.66286,0.00047,12.32263]
[1779462103584,23.2,76672.39,80.3,-0.66003,0.00047,12.36341]
[1779462104591,23.2,76674.17,80.3,-0.65921,0.00047,12.37514]
[1779462105598,23.19,76676.58,80.3,-0.65809,0.00047,12.39097]
[1779462107612,23.19,76673.8,80.3,-0.65941,0.00047,12.37222]
[1779462108619,23.19,76671.9,80.3,-0.66031,0.00047,12.3594]
[1779462109009,23.19,76671.9,80.3,-0.66031,0.00047,12.3594]
[1779462109626,23.19,76670.8,80.3,-0.66084,0.00047,12.35189]
[1779462111640,23.18,76668.62,80.3,-0.66188,0.00047,12.33696]
[1779462114651,23.18,76668.28,80.3,-0.66205,0.00047,12.33442]
[1779462114752,23.18,76669.65,80.3,-0.66142,0.00047,12.34353]
[1779462115670,23.18,76675.7,80.3,-0.65859,0.00047,12.38383]
[1779462116677,23.18,76680.05,80.3,-0.65656,0.00047,12.41242]
[1779462118114,23.18,76680.05,80.3,-0.65656,0.00047,12.41242]
[1779462118796,23.18,76681.43,80.3,-0.65592,0.00047,12.42133]
[1779462120071,23.17,76683.21,80.3,-0.6551,0.00047,12.4327]
[1779462125740,23.17,76685.46,80.3,-0.65409,0.00047,12.44661]
[1779462128405,23.16,76688.09,80.3,-0.65287,0.00047,12.46334]
[1779462129358,23.16,76688.09,80.3,-0.65287,0.00047,12.46334]
[1779462129605,23.16,76688.09,80.3,-0.65287,0.00047,12.46334]
[1779462129639,23.16,76691.0,80.3,-0.65151,0.00047,12.48171]
[1779462129661,23.16,76691.0,80.3,-0.65151,0.00047,12.48171]
[1779462129852,23.16,76691.0,80.3,-0.65151,0.00047,12.48171]
[1779462129877,23.16,76687.72,80.3,-0.65306,0.00047,12.46069]
[1779462131414,23.16,76685.37,80.3,-0.65418,0.00047,12.44537]
[1779462131666,23.16,76685.37,80.3,-0.65418,0.00047,12.44537]
[1779462133100,23.16,76685.69,80.3,-0.65404,0.00047,12.44735]
[1779462133559,23.16,76689.37,80.3,-0.65231,0.00047,12.47096]
[1779462133796,23.16,76693.32,80.3,-0.65044,0.00047,12.49606]
[1779462134803,23.15,76696.44,80.3,-0.64897,0.00047,12.51565]
[1779462136759,23.15,76696.84,80.3,-0.64879,0.00047,12.51805]
[1779462138124,23.15,76696.49,80.3,-0.64897,0.00047,12.51572]
[1779462138472,23.15,76700.99,80.3,-0.64684,0.00048,12.54373]
[1779462138838,23.15,76705.59,80.3,-0.64466,0.00048,12.57205]
[1779462140153,23.15,76711.55,80.3,-0.64182,0.00048,12.60821]
[1779462142884,23.14,76713.44,80.3,-0.64093,0.00048,12.6193]
[1779462147371,23.14,76709.62,80.3,-0.64279,0.00048,12.5959]
[1779462149117,23.14,76711.19,80.3,-0.64205,0.00048,12.60532]
[1779462149615,23.14,76711.19,80.3,-0.64205,0.00048,12.60532]
[1779462149143,23.14,76715.08,80.3,-0.64019,0.00048,12.62859]
[1779462149915,23.14,76718.63,80.3,-0.6385,0.00048,12.64957]
[1779462150922,23.13,76720.6,80.3,-0.63756,0.00048,12.66106]
[1779462152312,23.13,76720.6,80.3,-0.63756,0.00048,12.66106]
[1779462152315,23.13,76720.6,80.3,-0.63756,0.00048,12.66106]
[1779462152413,23.13,76720.91,80.3,-0.63749,0.00048,12.65575]
[1779462152872,23.13,76720.91,80.3,-0.63749,0.00048,12.65575]
[1779462153112,23.13,76720.91,80.3,-0.63749,0.00048,12.65575]
[1779462153546,23.13,76720.91,80.3,-0.63749,0.00048,12.65575]
[1779462153608,23.13,76718.35,80.3,-0.63873,0.00048,12.64055]
[1779462154559,23.13,76718.35,80.3,-0.63873,0.00048,12.64055]
[1779462156123,23.13,76716.95,80.3,-0.63941,0.00048,12.63212]
[1779462157971,23.13,76713.84,80.3,-0.64092,0.00048,12.61338]
[1779462161559,23.13,76712.93,80.3,-0.64136,0.00048,12.60783]
[1779462162000,23.12,76716.84,80.3,-0.63949,0.00048,12.63112]
[1779462163702,23.12,76715.71,80.3,-0.64004,0.00048,12.62434]
[1779462163710,23.12,76715.71,80.3,-0.64004,0.00048,12.62434]
[1779462164033,23.12,76710.62,80.3,-0.64248,0.00048,12.59369]
[1779462164771,23.12,76710.62,80.3,-0.64248,0.00048,12.59369]
[1779462166033,23.12,76715.35,80.3,-0.64022,0.00048,12.62207]
[1779462168496,23.12,76715.54,80.3,-0.64014,0.00048,12.62316]
[1779462169873,23.12,76717.16,80.3,-0.63937,0.00048,12.63271]
[1779462170992,23.12,76718.91,80.3,-0.63853,0.00048,12.64303]
[1779462171243,23.12,76718.91,80.3,-0.63853,0.00048,12.64303]
[1779462171250,23.12,76718.91,80.3,-0.63853,0.00048,12.64303]
[1779462171288,23.12,76718.91,80.3,-0.63853,0.00048,12.64303]
[1779462171616,23.12,76717.68,80.3,-0.63913,0.00048,12.63568]
[1779462172622,23.12,76723.12,80.3,-0.63652,0.00048,12.66764]
[1779462173082,23.12,76729.3,80.3,-0.63354,0.00048,12.70331]
[1779462176532,23.11,76732.38,80.3,-0.63207,0.00048,12.72068]
[1779462177538,23.11,76732.38,80.3,-0.63207,0.00048,12.72068]
[1779462177552,23.11,76736.11,80.3,-0.63027,0.00048,12.74166]
[1779462177792,23.11,76736.11,80.3,-0.63027,0.00048,12.74166]
[1779462178407,23.11,76736.11,80.3,-0.63027,0.00048,12.74166]
[1779462179851,23.11,76738.51,80.3,-0.62911,0.00048,12.75496]
[1779462180013,23.11,76738.51,80.3,-0.62911,0.00048,12.75496]
[1779462180134,23.11,76742.27,80.3,-0.6273,0.00049,12.77567]
[1779462181140,23.11,76744.8,80.3,-0.62607,0.00049,12.78942]
[1779462183465,23.11,76744.14,80.3,-0.6264,0.00049,12.78576]
[1779462183536,23.11,76744.61,80.3,-0.62618,0.00049,12.78826]
[1779462188694,23.1,76745.42,80.3,-0.62581,0.00049,12.79239]
[1779462189554,23.1,76745.29,80.3,-0.62588,0.00049,12.79161]
[1779462189644,23.1,76746.25,80.3,-0.62542,0.00049,12.79675]
[1779462190459,23.1,76746.25,80.3,-0.62542,0.00049,12.79675]
[1779462190513,23.1,76747.17,80.3,-0.62498,0.00049,12.80165]
[1779462191914,23.08,76748.46,80.3,-0.62444,0.00049,12.80759]
[1779462192443,23.08,76748.46,80.3,-0.62444,0.00049,12.80759]
[1779462194486,23.05,76747.35,80.3,-0.62517,0.00049,12.79957]
[1779462194551,23.03,76747.29,80.3,-0.62529,0.00049,12.79827]
[1779462194770,23.03,76747.29,80.3,-0.62529,0.00049,12.79827]
[1779462199830,22.95,76747.99,80.3,-0.62538,0.00049,12.79748]
[1779462201510,22.94,76748.14,80.3,-0.62539,0.00049,12.79741]
[1779462202881,22.9,76747.5,80.3,-0.62588,0.00049,12.79195]
[1779462203427,22.9,76747.5,80.3,-0.62588,0.00049,12.79195]
[1779462203528,22.89,76750.36,80.3,-0.62457,0.00049,12.80652]
[1779462207145,22.83,76749.74,80.3,-0.62518,0.00049,12.79992]
[1779462210909,22.81,76751.59,80.3,-0.62439,0.00049,12.80867]
[1779462216386,22.8,76751.94,80.3,-0.62434,0.00049,12.80298]
[1779462221421,22.79,76753.1,80.3,-0.62382,0.00049,12.80876]
[1779462226457,22.78,76753.49,80.3,-0.62367,0.00049,12.81041]
[1779462231492,22.77,76753.92,80.3,-0.62351,0.00049,12.81222]
[1779462236527,22.76,76754.37,80.3,-0.62333,0.00049,12.8142]
[1779462236908,22.76,76754.37,80.3,-0.62333,0.00049,12.8142]
[1779462238565,22.76,76754.37,80.3,-0.62334,0.00049,12.81409]
[1779462244588,22.75,76753.66,80.3,-0.62373,0.00049,12.80975]
[1779462245596,22.75,76756.13,80.3,-0.62252,0.00049,12.82303]
[1779462250631,22.75,76757.46,80.3,-0.62189,0.0005,12.82984]
[1779462255666,22.74,76756.51,80.3,-0.6224,0.0005,12.8243]
[1779462258687,22.73,76749.4,80.3,-0.62595,0.00049,12.78528]
[1779462259573,22.73,76749.4,80.3,-0.62595,0.00049,12.78528]
[1779462259694,22.73,76746.59,80.3,-0.62735,0.00049,12.76954]
[1779462264730,22.72,76745.08,80.3,-0.62814,0.00049,12.76053]
[1779462269765,22.71,76745.53,80.3,-0.62798,0.00049,12.76243]
[1779462274800,22.71,76747.34,80.3,-0.62719,0.00049,12.76515]
[1779462279862,22.7,76748.01,80.3,-0.62688,0.00049,12.76861]
[1779462281562,22.7,76752.38,80.3,-0.62473,0.0005,12.79261]
[1779462282864,22.7,76748.9,80.3,-0.62647,0.00049,12.77326]
[1779462285319,22.69,76750.86,80.3,-0.62551,0.0005,12.78395]
[1779462290921,22.69,76751.39,80.3,-0.62529,0.0005,12.78641]
[1779462295745,22.68,76752.35,80.3,-0.62484,0.0005,12.79146]
[1779462301808,22.67,76752.02,80.3,-0.62504,0.0005,12.78919]
[1779462307942,22.67,76753.53,80.3,-0.62434,0.0005,12.79698]
[1779462311564,22.66,76756.28,80.3,-0.62299,0.0005,12.81181]
[1779462314018,22.66,76757.02,80.3,-0.62263,0.0005,12.81566]
[1779462319118,22.66,76757.27,80.3,-0.62254,0.0005,12.81671]
[1779462320129,22.66,76757.27,80.3,-0.62254,0.0005,12.81671]
[1779462321574,22.65,76757.69,80.3,-0.62233,0.0005,12.81892]
[1779462326450,22.65,76757.66,80.3,-0.62237,0.0005,12.8185]
[1779462332209,22.64,76758.36,80.3,-0.62212,0.0005,12.81498]
[1779462333450,22.64,76758.36,80.3,-0.62212,0.0005,12.81498]
[1779462336394,22.64,76758.84,80.3,-0.62189,0.0005,12.81742]
[1779462336495,22.64,76761.55,80.3,-0.62055,0.0005,12.83188]
[1779462341956,22.64,76761.95,80.3,-0.62037,0.0005,12.83379]
[1779462342488,22.64,76761.95,80.3,-0.62037,0.0005,12.83379]
[1779462345230,22.63,76762.94,80.3,-0.6199,0.0005,12.83882]
[1779462345272,22.63,76762.94,80.3,-0.6199,0.0005,12.83882]
[1779462345272,22.63,76762.94,80.3,-0.6199,0.0005,12.83882]
[1779462345373,22.63,76762.94,80.3,-0.6199,0.0005,12.83882]
[1779462345417,22.63,76762.94,80.3,-0.6199,0.0005,12.83882]
[1779462345859,22.63,76762.94,80.3,-0.6199,0.0005,12.83882]
[1779462345746,22.63,76767.18,80.3,-0.61778,0.0005,12.86107]
[1779462346608,22.63,76767.18,80.3,-0.61778,0.0005,12.86107]
[1779462346681,22.63,76798.85,80.3,-0.60187,0.00051,13.0161]
[1779462347870,22.63,76821.69,80.3,-0.59029,0.00051,13.11497]
[1779462347884,22.63,76821.69,80.3,-0.59029,0.00051,13.11497]
[1779462348708,22.63,76821.13,80.3,-0.59058,0.00051,13.11263]
[1779462348928,22.63,76821.13,80.3,-0.59058,0.00051,13.11263]
[1779462349330,22.63,76821.13,80.3,-0.59058,0.00051,13.11263]
[1779462349582,22.63,76821.13,80.3,-0.59058,0.00051,13.11263]
[1779462349742,22.62,76825.34,80.3,-0.58845,0.00051,13.12967]
[1779462350347,22.62,76825.34,80.3,-0.58845,0.00051,13.12967]
[1779462350646,22.62,76825.34,80.3,-0.58845,0.00051,13.12967]
[1779462350748,22.62,76831.69,80.3,-0.58521,0.00051,13.15472]
[1779462351849,22.62,76831.69,80.3,-0.58521,0.00051,13.15472]
[1779462351473,22.62,76834.93,80.3,-0.58356,0.00051,13.16715]
[1779462352855,22.62,76835.38,80.3,-0.58333,0.00051,13.16883]
[1779462353002,22.62,76835.38,80.3,-0.58333,0.00051,13.16883]
[1779462353056,22.62,76835.38,80.3,-0.58333,0.00051,13.16883]
[1779462353409,22.62,76835.38,80.3,-0.58333,0.00051,13.16883]
[1779462353497,22.62,76842.46,80.3,-0.57972,0.00051,13.19517]
[1779462354391,22.62,76850.33,80.3,-0.57568,0.00051,13.2232]
[1779462355672,22.62,76850.33,80.3,-0.57568,0.00051,13.2232]
[1779462355837,22.62,76850.33,80.3,-0.57568,0.00051,13.2232]
[1779462355729,22.62,76853.69,80.3,-0.57396,0.00051,13.23474]
[1779462356117,22.62,76853.69,80.3,-0.57396,0.00051,13.23474]
[1779462356501,22.62,76857.8,80.3,-0.57186,0.00051,13.24853]
[1779462357225,22.62,76857.8,80.3,-0.57186,0.00051,13.24853]
[1779462357413,22.62,76857.8,80.3,-0.57186,0.00051,13.24853]
[1779462357690,22.62,76862.4,80.3,-0.56949,0.00051,13.26352]
[1779462358741,22.62,76865.69,80.3,-0.5678,0.00051,13.27396]
[1779462359301,22.62,76865.69,80.3,-0.5678,0.00051,13.27396]
[1779462359657,22.62,76865.69,80.3,-0.5678,0.00051,13.27396]
[1779462359876,22.6,76862.85,80.3,-0.56933,0.00052,13.26459]
[1779462359900,22.6,76862.85,80.3,-0.56933,0.00052,13.26459]
[1779462359975,22.6,76862.85,80.3,-0.56933,0.00052,13.26459]
[1779462359985,22.6,76862.85,80.3,-0.56933,0.00052,13.26459]
[1779462360774,22.6,76862.85,80.3,-0.56933,0.00052,13.26459]
[1779462360875,22.6,76862.45,80.3,-0.56953,0.00052,13.26328]
[1779462360992,22.6,76862.45,80.3,-0.56953,0.00052,13.26328]
[1779462361093,22.6,76862.45,80.3,-0.56953,0.00052,13.26328]
[1779462361443,22.6,76871.77,80.3,-0.56473,0.00052,13.29232]
[1779462362364,22.6,76871.77,80.3,-0.56473,0.00052,13.29232]
[1779462362450,22.59,76875.68,80.3,-0.56272,0.00052,13.3039]
[1779462363332,22.59,76875.68,80.3,-0.56272,0.00052,13.3039]
[1779462363338,22.59,76875.68,80.3,-0.56272,0.00052,13.3039]
[1779462363457,22.58,76875.76,80.3,-0.56273,0.00052,13.30384]
[1779462367500,22.53,76874.82,80.3,-0.56335,0.00052,13.30038]
[1779462367822,22.53,76874.82,80.3,-0.56335,0.00052,13.30038]
[1779462367936,22.53,76875.72,80.3,-0.56289,0.00052,13.303]
[1779462368275,22.53,76875.72,80.3,-0.56289,0.00052,13.303]
[1779462368329,22.53,76875.72,80.3,-0.56289,0.00052,13.303]
[1779462368852,22.53,76869.11,80.3,-0.56632,0.00052,13.28303]
[1779462369805,22.51,76859.09,80.3,-0.57156,0.00052,13.25055]
[1779462370854,22.48,76854.44,80.3,-0.57406,0.00052,13.23423]
[1779462372261,22.48,76853.04,80.3,-0.57479,0.00052,13.22941]
[1779462372264,22.48,76853.04,80.3,-0.57479,0.00052,13.22941]
[1779462372319,22.48,76853.04,80.3,-0.57479,0.00052,13.22941]
[1779462372561,22.48,76853.04,80.3,-0.57479,0.00052,13.22941]
[1779462372744,22.48,76853.04,80.3,-0.57479,0.00052,13.22941]
[1779462372846,22.46,76850.3,80.3,-0.57625,0.00052,13.21956]
[1779462373170,22.46,76850.3,80.3,-0.57625,0.00052,13.21956]
[1779462373290,22.46,76850.3,80.3,-0.57625,0.00052,13.21956]
[1779462373515,22.46,76850.3,80.3,-0.57625,0.00052,13.21956]
[1779462373526,22.44,76848.19,80.3,-0.57741,0.00052,13.21162]
[1779462373947,22.44,76848.19,80.3,-0.57741,0.00052,13.21162]
[1779462375516,22.43,76848.7,80.3,-0.5772,0.00052,13.21307]
[1779462376548,22.4,76852.14,80.3,-0.57553,0.00052,13.22453]
[1779462377554,22.38,76849.7,80.3,-0.57685,0.00052,13.21552]
[1779462378562,22.37,76847.18,80.3,-0.57821,0.00052,13.20611]
[1779462380227,22.35,76845.61,80.3,-0.57907,0.00052,13.20008]
[1779462380760,22.35,76845.61,80.3,-0.57907,0.00052,13.20008]
[1779462381417,22.34,76845.22,80.3,-0.57932,0.00052,13.19836]
[1779462381619,22.34,76845.22,80.3,-0.57932,0.00052,13.19836]
[1779462381908,22.33,76845.84,80.3,-0.57905,0.00052,13.20028]
[1779462381935,22.33,76845.84,80.3,-0.57905,0.00052,13.20028]
[1779462382011,22.33,76845.84,80.3,-0.57905,0.00052,13.20028]
[1779462382590,22.32,76848.55,80.3,-0.57768,0.00052,13.20985]
[1779462383708,22.32,76848.55,80.3,-0.57768,0.00052,13.20985]
[1779462383790,22.3,76853.72,80.3,-0.57504,0.00052,13.22794]
[1779462385611,22.27,76850.91,80.3,-0.5766,0.00052,13.21735]
[1779462390483,22.27,76849.99,80.3,-0.5771,0.00052,13.21395]
[1779462391460,22.27,76848.82,80.3,-0.57771,0.00052,13.2097]
[1779462393644,22.27,76847.47,80.3,-0.57846,0.00052,13.19796]
[1779462394646,22.26,76847.4,80.3,-0.5785,0.00052,13.19768]
[1779462394673,22.26,76842.0,80.3,-0.58132,0.00052,13.1776]
[1779462395576,22.26,76842.0,80.3,-0.58132,0.00052,13.1776]
[1779462395625,22.26,76842.0,80.3,-0.58132,0.00052,13.1776]
[1779462395752,22.26,76842.0,80.3,-0.58132,0.00052,13.1776]
[1779462395893,22.26,76842.0,80.3,-0.58132,0.00052,13.1776]
[1779462395832,22.26,76834.84,80.3,-0.58504,0.00052,13.14998]
[1779462396146,22.26,76834.84,80.3,-0.58504,0.00052,13.14998]
[1779462396628,22.26,76834.84,80.3,-0.58504,0.00052,13.14998]
[1779462396903,22.26,76828.47,80.3,-0.58836,0.00052,13.12437]
[1779462397132,22.26,76828.47,80.3,-0.58836,0.00052,13.12437]
[1779462397696,22.26,76824.14,80.3,-0.5906,0.00052,13.10652]
[1779462400716,22.26,76821.01,80.3,-0.59224,0.00052,13.09326]
[1779462401723,22.25,76818.38,80.3,-0.5936,0.00052,13.08197]
[1779462403606,22.25,76817.66,80.3,-0.59398,0.00052,13.07882]
[1779462408772,22.24,76818.92,80.3,-0.59337,0.00052,13.08395]
[1779462409978,22.24,76819.74,80.3,-0.59295,0.00052,13.08741]
[1779462410786,22.24,76823.18,80.3,-0.59117,0.00052,13.10194]
[1779462412046,22.24,76824.53,80.3,-0.59048,0.00052,13.10756]
[1779462413454,22.24,76825.42,80.3,-0.59002,0.00052,13.11121]
[1779462413555,22.24,76825.42,80.3,-0.59002,0.00052,13.11121]
[1779462413629,22.24,76825.42,80.3,-0.59002,0.00052,13.11121]
[1779462413806,22.24,76824.59,80.3,-0.59046,0.00052,13.10771]
[1779462414516,22.24,76824.59,80.3,-0.59046,0.00052,13.10771]
[1779462414814,22.24,76821.65,80.3,-0.59199,0.00052,13.0953]
[1779462415760,22.24,76821.65,80.3,-0.59199,0.00052,13.0953]
[1779462415821,22.23,76820.94,80.3,-0.59237,0.00052,13.09223]
[1779462419480,22.23,76821.06,80.3,-0.59233,0.00052,13.09257]
[1779462419849,22.23,76819.51,80.3,-0.59313,0.00052,13.08591]
[1779462421202,22.23,76817.84,80.3,-0.59401,0.00052,13.07867]
[1779462421863,22.22,76819.01,80.3,-0.59341,0.00052,13.08366]
[1779462422065,22.22,76819.01,80.3,-0.59341,0.00052,13.08366]
[1779462422870,22.22,76819.27,80.3,-0.59328,0.00052,13.08473]
[1779462427337,22.22,76819.78,80.3,-0.59304,0.00052,13.0867]
[1779462427905,22.22,76819.64,80.3,-0.59312,0.00052,13.08605]
[1779462431933,22.21,76817.12,80.3,-0.59446,0.00052,13.07489]
[1779462436968,22.2,76818.97,80.3,-0.59354,0.00052,13.08261]
[1779462438161,22.2,76818.97,80.3,-0.59354,0.00052,13.08261]
[1779462442185,22.19,76819.67,80.3,-0.5932,0.00052,13.0854]
[1779462442273,22.19,76819.67,80.3,-0.5932,0.00052,13.0854]
[1779462443236,22.19,76823.86,80.3,-0.59104,0.00052,13.1031]
[1779462444018,22.19,76826.27,80.3,-0.58979,0.00052,13.11312]
[1779462448808,22.18,76827.32,80.3,-0.58927,0.00052,13.11732]
[1779462449053,22.18,76830.19,80.3,-0.58779,0.00052,13.12897]
[1779462450336,22.18,76830.19,80.3,-0.58779,0.00052,13.12897]
[1779462450363,22.18,76832.18,80.3,-0.58676,0.00052,13.13696]
[1779462452074,22.18,76836.18,80.3,-0.58473,0.00052,13.14599]
[1779462453566,22.18,76836.18,80.3,-0.58473,0.00052,13.14599]
[1779462454852,22.17,76836.48,80.3,-0.58458,0.00052,13.14713]
[1779462455300,22.17,76836.68,80.3,-0.58448,0.00052,13.14784]
[1779462455990,22.17,76837.76,80.3,-0.58392,0.00052,13.15207]
[1779462456031,22.17,76837.76,80.3,-0.58392,0.00052,13.15207]
[1779462456078,22.17,76837.76,80.3,-0.58392,0.00052,13.15207]
[1779462456181,22.17,76837.76,80.3,-0.58392,0.00052,13.15207]
[1779462456200,22.17,76837.76,80.3,-0.58392,0.00052,13.15207]
[1779462456432,22.17,76837.76,80.3,-0.58392,0.00052,13.15207]
[1779462456443,22.17,76837.76,80.3,-0.58392,0.00052,13.15207]
[1779462456902,22.17,76839.81,80.3,-0.58285,0.00052,13.15999]
[1779462457692,22.17,76839.81,80.3,-0.58285,0.00052,13.15999]
[1779462457981,22.17,76846.83,80.3,-0.57919,0.00052,13.18646]
[1779462458125,22.17,76846.83,80.3,-0.57919,0.00052,13.18646]
[1779462458257,22.17,76846.83,80.3,-0.57919,0.00052,13.18646]
[1779462458302,22.17,76846.83,80.3,-0.57919,0.00052,13.18646]
[1779462458307,22.17,76850.53,80.3,-0.57725,0.00052,13.19998]
[1779462459251,22.17,76850.53,80.3,-0.57725,0.00052,13.19998]
[1779462459975,22.17,76850.53,80.3,-0.57725,0.00052,13.19998]
[1779462459980,22.17,76852.79,80.3,-0.57608,0.00052,13.20804]
[1779462460329,22.17,76852.79,80.3,-0.57608,0.00052,13.20804]
[1779462460417,22.17,76852.79,80.3,-0.57608,0.00052,13.20804]
[1779462460652,22.17,76852.79,80.3,-0.57608,0.00052,13.20804]
[1779462460654,22.17,76852.79,80.3,-0.57608,0.00052,13.20804]
[1779462460984,22.16,76856.93,80.3,-0.57394,0.00052,13.2224]
[1779462461383,22.16,76862.52,80.3,-0.571,0.00053,13.24144]
[1779462461991,22.16,76862.52,80.3,-0.571,0.00053,13.24144]
[1779462462141,22.16,76862.52,80.3,-0.571,0.00053,13.24144]
[1779462462207,22.15,76862.85,80.3,-0.57087,0.00053,13.24229]
[1779462463485,22.15,76862.85,80.3,-0.57087,0.00053,13.24229]
[1779462464964,22.13,76860.74,80.3,-0.57202,0.00053,13.23494]
[1779462465598,22.12,76858.87,80.3,-0.57304,0.00053,13.22832]
[1779462465700,22.12,76858.93,80.3,-0.57301,0.00053,13.22851]
[1779462466447,22.12,76858.93,80.3,-0.57301,0.00053,13.22851]
[1779462466603,22.12,76858.93,80.3,-0.57301,0.00053,13.22851]
[1779462466655,22.12,76859.26,80.3,-0.57284,0.00053,13.22962]
[1779462467829,22.12,76859.26,80.3,-0.57284,0.00053,13.22962]
[1779462467844,22.12,76859.26,80.3,-0.57284,0.00053,13.22962]
[1779462467915,22.12,76858.47,80.3,-0.57326,0.00053,13.22688]
[1779462468428,22.12,76858.47,80.3,-0.57326,0.00053,13.22688]
[1779462468439,22.12,76858.47,80.3,-0.57326,0.00053,13.22688]
[1779462468447,22.12,76858.47,80.3,-0.57326,0.00053,13.22688]
[1779462468644,22.12,76858.47,80.3,-0.57326,0.00053,13.22688]
[1779462468745,22.12,76857.78,80.3,-0.57363,0.00053,13.22447]
[1779462472845,22.12,76856.9,80.3,-0.5741,0.00053,13.22135]
[1779462473495,22.11,76855.42,80.3,-0.57489,0.00053,13.21614]
[1779462473742,22.11,76855.42,80.3,-0.57489,0.00053,13.21614]
[1779462473941,22.11,76853.1,80.3,-0.57611,0.00053,13.20788]
[1779462474836,22.11,76853.1,80.3,-0.57611,0.00053,13.20788]
[1779462474918,22.11,76849.14,80.3,-0.57819,0.00052,13.19353]
[1779462478342,22.11,76850.14,80.3,-0.57768,0.00052,13.1971]
[1779462479218,22.11,76849.75,80.3,-0.57789,0.00052,13.19565]
[1779462482295,22.1,76852.89,80.3,-0.57626,0.00053,13.20686]
[1779462487330,22.09,76851.61,80.3,-0.57696,0.00053,13.2021]
[1779462492125,22.09,76852.31,80.3,-0.57662,0.00053,13.20446]
[1779462492243,22.09,76852.31,80.3,-0.57662,0.00053,13.20446]
[1779462492365,22.09,76852.31,80.3,-0.57662,0.00053,13.20446]
[1779462492419,22.09,76852.31,80.3,-0.57662,0.00053,13.20446]
[1779462492489,22.09,76849.77,80.3,-0.57796,0.00053,13.19521]
[1779462493131,22.09,76849.77,80.3,-0.57796,0.00053,13.19521]
[1779462493248,22.09,76849.77,80.3,-0.57796,0.00053,13.19521]
[1779462493329,22.09,76849.77,80.3,-0.57796,0.00053,13.19521]
[1779462493752,22.09,76849.77,80.3,-0.57796,0.00053,13.19521]
[1779462493852,22.08,76839.9,80.3,-0.58314,0.00052,13.15797]
[1779462494391,22.08,76839.9,80.3,-0.58314,0.00052,13.15797]
[1779462494543,22.08,76839.9,80.3,-0.58314,0.00052,13.15797]
[1779462494677,22.08,76839.9,80.3,-0.58314,0.00052,13.15797]
[1779462494698,22.08,76839.9,80.3,-0.58314,0.00052,13.15797]
[1779462494743,22.08,76836.31,80.3,-0.58503,0.00052,13.14385]
[1779462495580,22.08,76829.86,80.3,-0.58841,0.00052,13.11776]
[1779462496393,22.08,76826.91,80.3,-0.58996,0.00052,13.10549]
[1779462497177,22.08,76826.91,80.3,-0.58996,0.00052,13.10549]
[1779462497572,22.08,76826.91,80.3,-0.58996,0.00052,13.10549]
[1779462498069,22.08,76826.14,80.3,-0.59037,0.00052,13.10222]
[1779462498711,22.08,76826.14,80.3,-0.59037,0.00052,13.10222]
[1779462502808,22.07,76825.89,80.3,-0.59052,0.00052,13.10098]
[1779462502903,22.07,76825.89,80.3,-0.59052,0.00052,13.10098]
[1779462502905,22.07,76825.89,80.3,-0.59052,0.00052,13.10098]
[1779462503004,22.07,76823.72,80.3,-0.59166,0.00052,13.09176]
[1779462503260,22.07,76823.72,80.3,-0.59166,0.00052,13.09176]
[1779462503342,22.07,76823.72,80.3,-0.59166,0.00052,13.09176]
[1779462503623,22.07,76823.72,80.3,-0.59166,0.00052,13.09176]
[1779462503875,22.07,76823.72,80.3,-0.59166,0.00052,13.09176]
[1779462503953,22.07,76809.49,80.3,-0.59908,0.00052,13.02897]
[1779462504657,22.07,76800.96,80.3,-0.60352,0.00052,12.98916]
[1779462505785,22.07,76798.37,80.3,-0.60486,0.00052,12.97673]
[1779462506644,22.07,76798.37,80.3,-0.60486,0.00052,12.97673]
[1779462506723,22.07,76800.55,80.3,-0.60374,0.00052,12.98712]
[1779462507368,22.07,76800.55,80.3,-0.60374,0.00052,12.98712]
[1779462508471,22.06,76801.55,80.3,-0.60323,0.00052,12.99183]
[1779462508860,22.06,76804.09,80.3,-0.60191,0.00052,13.00376]
[1779462509498,22.06,76807.53,80.3,-0.60013,0.00052,13.0197]
[1779462510842,22.06,76807.53,80.3,-0.60013,0.00052,13.0197]
[1779462510864,22.06,76807.53,80.3,-0.60013,0.00052,13.0197]
[1779462510869,22.06,76807.94,80.3,-0.59993,0.00052,13.02153]
[1779462512137,22.06,76809.4,80.3,-0.59922,0.00052,13.02131]
[1779462512298,22.06,76809.4,80.3,-0.59922,0.00052,13.02131]
[1779462512519,22.06,76807.64,80.3,-0.60015,0.00052,13.01317]
[1779462514559,22.06,76806.74,80.3,-0.60062,0.00052,13.00895]
[1779462514881,22.06,76806.74,80.3,-0.60062,0.00052,13.00895]
[1779462514995,22.06,76806.74,80.3,-0.60062,0.00052,13.00895]
[1779462514981,22.05,76804.9,80.3,-0.60158,0.00052,13.00033]
[1779462515706,22.05,76798.62,80.3,-0.60485,0.00052,12.97049]
[1779462516547,22.05,76791.13,80.3,-0.60873,0.00052,12.93376]
[1779462517387,22.05,76791.13,80.3,-0.60873,0.00052,12.93376]
[1779462517554,22.05,76794.05,80.3,-0.60723,0.00052,12.94814]
[1779462519568,22.05,76796.19,80.3,-0.60613,0.00052,12.95853]
[1779462520657,22.05,76796.19,80.3,-0.60613,0.00052,12.95853]
[1779462521334,22.05,76796.35,80.3,-0.60605,0.00052,12.95927]
[1779462521582,22.05,76799.07,80.3,-0.60465,0.00052,12.97239]
[1779462522470,22.05,76799.07,80.3,-0.60465,0.00052,12.97239]
[1779462529392,22.04,76797.1,80.3,-0.6057,0.00052,12.96256]
[1779462530565,22.04,76795.36,80.3,-0.60661,0.00052,12.95404]
[1779462530829,22.04,76795.36,80.3,-0.60661,0.00052,12.95404]
[1779462531774,22.04,76792.72,80.3,-0.60799,0.00052,12.94094]
[1779462534673,22.03,76795.86,80.3,-0.60637,0.00052,12.95628]
[1779462539708,22.03,76797.08,80.3,-0.60576,0.00052,12.96202]
[1779462543736,22.03,76797.5,80.3,-0.60556,0.00052,12.96393]
[1779462543851,22.03,76797.5,80.3,-0.60556,0.00052,12.96393]
[1779462543924,22.03,76794.63,80.3,-0.60705,0.00052,12.94988]
[1779462544791,22.02,76786.65,80.3,-0.61119,0.00052,12.90995]
[1779462545750,22.02,76784.27,80.3,-0.61242,0.00052,12.89773]
[1779462547687,22.02,76783.02,80.3,-0.61307,0.00052,12.89123]
[1779462547859,22.02,76783.02,80.3,-0.61307,0.00052,12.89123]
[1779462547899,22.02,76782.76,80.3,-0.61321,0.00052,12.88984]
[1779462548772,22.02,76777.6,80.3,-0.61588,0.00052,12.86283]
[1779462550259,22.02,76778.12,80.3,-0.61562,0.00052,12.86554]
[1779462550786,22.02,76782.5,80.3,-0.61336,0.00052,12.88837]
[1779462551199,22.02,76782.5,80.3,-0.61336,0.00052,12.88837]
[1779462551793,22.02,76786.87,80.3,-0.61111,0.00052,12.91073]
[1779462552605,22.02,76786.87,80.3,-0.61111,0.00052,12.91073]
[1779462552801,22.02,76789.59,80.3,-0.60971,0.00052,12.92441]
[1779462553807,22.01,76792.34,80.3,-0.60829,0.00052,12.93808]
[1779462555821,22.01,76794.95,80.3,-0.60695,0.00052,12.95085]
[1779462556828,22.01,76797.92,80.3,-0.60542,0.00052,12.96528]
[1779462557406,22.01,76797.92,80.3,-0.60542,0.00052,12.96528]
[1779462557594,22.01,76797.92,80.3,-0.60542,0.00052,12.96528]
[1779462557835,22.01,76800.31,80.3,-0.60418,0.00052,12.97675]
[1779462558843,22.01,76802.93,80.3,-0.60282,0.00052,12.98921]
[1779462560418,22.01,76803.77,80.3,-0.60239,0.00052,12.99315]
[1779462560500,22.01,76803.77,80.3,-0.60239,0.00052,12.99315]
[1779462560856,22.01,76797.14,80.3,-0.60584,0.00052,12.96135]
[1779462561553,22.01,76797.14,80.3,-0.60584,0.00052,12.96135]
[1779462561864,22.01,76789.37,80.3,-0.60987,0.00052,12.92284]
[1779462562767,22.01,76789.37,80.3,-0.60987,0.00052,12.92284]
[1779462562871,22.01,76789.03,80.3,-0.61005,0.00052,12.92111]
[1779462566811,22.01,76790.96,80.3,-0.60905,0.00052,12.93076]
[1779462566899,22.0,76790.97,80.3,-0.60905,0.00052,12.93079]
[1779462568449,22.0,76790.55,80.3,-0.60927,0.00052,12.92867]
[1779462568913,22.0,76790.58,80.3,-0.60926,0.00052,12.92878]
[1779462570957,22.0,76790.73,80.3,-0.60919,0.00052,12.92948]
[1779462571058,22.0,76791.6,80.3,-0.60879,0.00052,12.92691]
[1779462573733,22.0,76791.12,80.3,-0.60904,0.00052,12.92448]
[1779462573948,22.0,76791.01,80.3,-0.6091,0.00052,12.92391]
[1779462575962,22.0,76793.31,80.3,-0.60791,0.00052,12.93533]
[1779462580999,22.0,76794.96,80.3,-0.60707,0.00052,12.94336]
[1779462582468,22.0,76795.95,80.3,-0.60656,0.00052,12.94819]
[1779462583012,22.0,76797.27,80.3,-0.60588,0.00052,12.95461]
[1779462588048,21.99,76797.31,80.3,-0.60587,0.00052,12.95466]
[1779462593083,21.99,76798.18,80.3,-0.60543,0.00052,12.95876]
[1779462598118,21.99,76799.16,80.3,-0.60494,0.00052,12.96333]
[1779462600133,21.99,76801.22,80.3,-0.60387,0.00052,12.9732]
[1779462600724,21.99,76801.22,80.3,-0.60387,0.00052,12.9732]
[1779462600914,21.99,76801.22,80.3,-0.60387,0.00052,12.9732]
[1779462600998,21.98,76801.22,80.3,-0.60388,0.00052,12.97316]
[1779462601522,21.98,76801.22,80.3,-0.60388,0.00052,12.97316]
[1779462607845,21.98,76802.17,80.3,-0.60341,0.00052,12.9775]
[1779462607947,21.98,76802.17,80.3,-0.60341,0.00052,12.97747]
[1779462608597,21.98,76802.17,80.3,-0.60341,0.00052,12.97747]
[1779462608699,21.98,76801.64,80.3,-0.60369,0.00052,12.97491]
[1779462614231,21.97,76802.68,80.3,-0.60317,0.00052,12.97969]
[1779462615238,21.97,76799.99,80.3,-0.60457,0.00052,12.96678]
[1779462618852,21.97,76798.65,80.3,-0.60527,0.00052,12.96026]
[1779462618897,21.97,76798.65,80.3,-0.60527,0.00052,12.96026]
[1779462619075,21.97,76799.14,80.3,-0.60502,0.00052,12.96261]
[1779462619266,21.97,76796.92,80.3,-0.60618,0.00052,12.95179]
[1779462620273,21.97,76794.68,80.3,-0.60735,0.00052,12.94077]
[1779462621324,21.97,76794.68,80.3,-0.60735,0.00052,12.94077]
[1779462621426,21.97,76793.15,80.3,-0.60814,0.00052,12.93318]
[1779462623293,21.97,76795.59,80.3,-0.60688,0.00052,12.94521]
[1779462628129,21.97,76795.78,80.3,-0.60679,0.00052,12.94607]
[1779462628149,21.97,76795.78,80.3,-0.60679,0.00052,12.94607]
[1779462628903,21.97,76798.0,80.3,-0.60564,0.00052,12.95687]
[1779462629336,21.97,76802.08,80.3,-0.60352,0.00052,12.9765]
[1779462630343,21.97,76805.76,80.3,-0.6016,0.00052,12.99388]
[1779462635378,21.96,76807.3,80.3,-0.60088,0.00052,12.99398]
[1779462637817,21.96,76807.04,80.3,-0.60102,0.00052,12.99271]
[1779462639406,21.95,76813.28,80.3,-0.59777,0.00052,13.02128]
[1779462644440,21.95,76812.49,80.3,-0.59822,0.00052,13.01743]
[1779462647490,21.95,76812.1,80.3,-0.59843,0.00052,13.01554]
[1779462647789,21.95,76812.1,80.3,-0.59843,0.00052,13.01554]
[1779462648175,21.94,76811.94,80.3,-0.59852,0.00052,13.01476]
[1779462648471,21.94,76808.15,80.3,-0.60051,0.00052,12.99725]
[1779462649476,21.94,76804.34,80.3,-0.60251,0.00052,12.97932]
[1779462650626,21.94,76804.34,80.3,-0.60251,0.00052,12.97932]
[1779462650959,21.94,76804.34,80.3,-0.60251,0.00052,12.97932]
[1779462651060,21.94,76803.06,80.3,-0.60318,0.00052,12.9732]
[1779462651489,21.94,76800.14,80.3,-0.60471,0.00052,12.95915]
[1779462652846,21.94,76800.14,80.3,-0.60471,0.00052,12.95915]
[1779462652947,21.94,76798.95,80.3,-0.60534,0.00052,12.95335]
[1779462655913,21.94,76801.5,80.3,-0.60402,0.00052,12.96556]
[1779462656526,21.94,76803.65,80.3,-0.6029,0.00052,12.97579]
[1779462659109,21.93,76805.7,80.3,-0.60183,0.00052,12.98545]
[1779462663576,21.93,76800.72,80.3,-0.60447,0.00052,12.96143]
[1779462667696,21.93,76798.91,80.3,-0.60542,0.00052,12.95256]
[1779462669618,21.92,76795.9,80.3,-0.607,0.00052,12.93771]
[1779462674653,21.92,76796.01,80.3,-0.60697,0.00052,12.93805]
[1779462679944,21.91,76796.68,80.3,-0.60664,0.00052,12.9412]
[1779462682469,21.91,76794.2,80.3,-0.60794,0.00052,12.92884]
[1779462683497,21.91,76793.78,80.3,-0.60816,0.00052,12.92672]
[1779462685075,21.91,76794.54,80.3,-0.60777,0.00052,12.93047]
[1779462688080,21.91,76795.34,80.3,-0.60736,0.00052,12.93435]
[1779462688212,21.91,76795.34,80.3,-0.60736,0.00052,12.93435]
[1779462688215,21.91,76794.48,80.3,-0.60782,0.00052,12.93003]
[1779462688397,21.91,76794.48,80.3,-0.60782,0.00052,12.93003]
[1779462688712,21.91,76794.48,80.3,-0.60782,0.00052,12.93003]
[1779462689096,21.91,76794.48,80.3,-0.60782,0.00052,12.93003]
[1779462689194,21.91,76786.92,80.3,-0.61175,0.00052,12.89181]
[1779462689483,21.91,76786.92,80.3,-0.61175,0.00052,12.89181]
[1779462689812,21.91,76786.92,80.3,-0.61175,0.00052,12.89181]
[1779462689893,21.91,76782.46,80.3,-0.61407,0.00052,12.8687]
[1779462690765,21.91,76779.26,80.3,-0.61573,0.00052,12.85183]
[1779462691362,21.91,76779.26,80.3,-0.61573,0.00052,12.85183]
[1779462691772,21.91,76779.25,80.3,-0.6158,0.00052,12.84482]
[1779462692793,21.91,76779.25,80.3,-0.6158,0.00052,12.84482]
[1779462692875,21.91,76779.1,80.3,-0.61588,0.00052,12.84401]
[1779462694822,21.91,76779.11,80.3,-0.61587,0.00052,12.84405]
[1779462694854,21.91,76779.01,80.3,-0.61593,0.00052,12.84351]
[1779462696050,21.91,76776.55,80.3,-0.6172,0.00052,12.83038]
[1779462697814,21.91,76774.4,80.3,-0.61832,0.00052,12.81877]
[1779462701841,21.9,76771.15,80.3,-0.62001,0.00052,12.80097]
[1779462704862,21.9,76768.79,80.3,-0.62125,0.00052,12.78783]
[1779462709898,21.9,76768.82,80.3,-0.62125,0.00052,12.78776]
[1779462714933,21.89,76769.25,80.3,-0.62105,0.00052,12.78991]
[1779462716947,21.89,76772.08,80.3,-0.6196,0.00052,12.80538]
[1779462720797,21.89,76772.82,80.3,-0.61922,0.00052,12.80932]
[1779462721240,21.89,76772.82,80.3,-0.61922,0.00052,12.80932]
[1779462721229,21.89,76769.35,80.3,-0.62102,0.00052,12.79025]
[1779462721942,21.89,76769.35,80.3,-0.62102,0.00052,12.79025]
[1779462721992,21.89,76756.47,80.3,-0.62767,0.00051,12.71731]
[1779462723076,21.89,76756.47,80.3,-0.62767,0.00051,12.71731]
[1779462723092,21.89,76753.42,80.3,-0.62923,0.00051,12.69953]
[1779462723714,21.89,76753.42,80.3,-0.62923,0.00051,12.69953]
[1779462723866,21.89,76753.42,80.3,-0.62923,0.00051,12.69953]
[1779462724018,21.89,76757.94,80.3,-0.62691,0.00051,12.72581]
[1779462725016,21.89,76760.76,80.3,-0.62546,0.00052,12.74197]
[1779462726097,21.89,76764.05,80.3,-0.62377,0.00052,12.76061]
[1779462726946,21.89,76764.05,80.3,-0.62377,0.00052,12.76061]
[1779462727030,21.89,76768.59,80.3,-0.62142,0.00052,12.78596]
[1779462732071,21.88,76768.89,80.3,-0.62129,0.00052,12.78743]
[1779462732739,21.88,76768.89,80.3,-0.62129,0.00052,12.78743]
[1779462732870,21.88,76768.89,80.3,-0.62129,0.00052,12.78743]
[1779462732923,21.88,76768.89,80.3,-0.62129,0.00052,12.78743]
[1779462738114,21.88,76770.75,80.3,-0.62034,0.00052,12.79754]
[1779462744156,21.88,76771.4,80.3,-0.62001,0.00052,12.80101]
[1779462749191,21.88,76771.36,80.3,-0.62004,0.00052,12.80071]
[1779462751890,21.88,76771.41,80.3,-0.62002,0.00052,12.80097]
[1779462752212,21.88,76767.3,80.3,-0.62221,0.00052,12.77124]
[1779462752794,21.88,76767.3,80.3,-0.62221,0.00052,12.77124]
[1779462753219,21.88,76761.63,80.3,-0.62514,0.00052,12.73925]
[1779462756435,21.88,76761.79,80.3,-0.62506,0.00052,12.74009]
[1779462762282,21.87,76763.54,80.3,-0.62417,0.00052,12.74985]
[1779462766346,21.87,76763.24,80.3,-0.62434,0.00052,12.74806]
[1779462766356,21.87,76763.24,80.3,-0.62434,0.00052,12.74806]
[1779462766619,21.87,76763.24,80.3,-0.62434,0.00052,12.74806]
[1779462766623,21.87,76763.24,80.3,-0.62434,0.00052,12.74806]
[1779462767052,21.87,76763.24,80.3,-0.62434,0.00052,12.74806]
[1779462767319,21.87,76752.88,80.3,-0.62968,0.00051,12.68819]
[1779462768326,21.87,76749.29,80.3,-0.63152,0.00051,12.66694]
[1779462773361,21.87,76749.11,80.3,-0.63161,0.00051,12.66594]
[1779462778377,21.87,76748.29,80.3,-0.63203,0.00051,12.66112]
[1779462778379,21.87,76748.29,80.3,-0.63203,0.00051,12.66112]
[1779462781887,21.87,76745.76,80.3,-0.63333,0.00051,12.64587]
[1779462782426,21.87,76743.57,80.3,-0.63445,0.00051,12.63259]
[1779462783749,21.87,76743.57,80.3,-0.63445,0.00051,12.63259]
[1779462784692,21.87,76743.39,80.3,-0.63455,0.00051,12.63147]
[1779462784845,21.87,76743.39,80.3,-0.63455,0.00051,12.63147]
[1779462784857,21.87,76743.39,80.3,-0.63455,0.00051,12.63147]
[1779462785201,21.87,76743.39,80.3,-0.63455,0.00051,12.63147]
[1779462785932,21.87,76743.36,80.3,-0.63456,0.00051,12.63127]
[1779462786021,21.87,76739.92,80.3,-0.63632,0.00051,12.61021]
[1779462786362,21.87,76739.92,80.3,-0.63632,0.00051,12.61021]
[1779462786455,21.87,76735.8,80.3,-0.63843,0.00051,12.5847]
[1779462787462,21.87,76733.84,80.3,-0.63943,0.00051,12.57246]
[1779462792497,21.87,76733.35,80.3,-0.63967,0.00051,12.56944]
[1779462797532,21.87,76733.06,80.3,-0.63981,0.00051,12.56771]
[1779462799519,21.87,76733.06,80.3,-0.63981,0.00051,12.56771]
[1779462800894,21.87,76724.85,80.3,-0.64399,0.00051,12.51534]
[1779462802102,21.87,76717.6,80.3,-0.64767,0.00051,12.46798]
[1779462804250,21.87,76719.08,80.3,-0.64692,0.00051,12.4777]
[1779462804707,21.87,76719.18,80.3,-0.64687,0.00051,12.47833]
[1779462805588,21.87,76716.26,80.3,-0.64835,0.00051,12.45903]
[1779462808113,21.87,76715.12,80.3,-0.64893,0.0005,12.45145]
[1779462808177,21.87,76715.12,80.3,-0.64893,0.0005,12.45145]
[1779462808394,21.87,76713.92,80.3,-0.64953,0.0005,12.44346]
[1779462809036,21.87,76713.92,80.3,-0.64953,0.0005,12.44346]
[1779462809281,21.87,76709.72,80.3,-0.65165,0.0005,12.41527]
[1779462809617,21.87,76706.53,80.3,-0.65325,0.0005,12.39366]
[1779462810624,21.87,76703.96,80.3,-0.65454,0.0005,12.37616]
[1779462816067,21.87,76704.16,80.3,-0.65449,0.0005,12.37077]
[1779462819558,21.88,76704.2,80.3,-0.65444,0.0005,12.37132]
[1779462819867,21.88,76704.2,80.3,-0.65444,0.0005,12.37132]
[1779462819948,21.88,76701.88,80.3,-0.6556,0.0005,12.35554]
[1779462822019,21.88,76701.8,80.3,-0.65563,0.0005,12.35507]
[1779462822309,21.88,76701.8,80.3,-0.65563,0.0005,12.35507]
[1779462822094,21.88,76701.28,80.3,-0.65588,0.0005,12.35157]
[1779462822713,21.88,76701.28,80.3,-0.65588,0.0005,12.35157]
[1779462823082,21.88,76691.84,80.3,-0.6606,0.0005,12.28554]
[1779462823734,21.88,76691.84,80.3,-0.6606,0.0005,12.28554]
[1779462823881,21.88,76688.75,80.3,-0.66214,0.0005,12.2636]
[1779462824724,21.88,76685.99,80.3,-0.6635,0.0005,12.24387]
[1779462828752,21.91,76687.98,80.3,-0.6623,0.0005,12.26114]
[1779462829577,21.91,76687.98,80.3,-0.6623,0.0005,12.26114]
[1779462829770,21.91,76687.98,80.3,-0.6623,0.0005,12.26114]
[1779462829829,21.91,76687.98,80.3,-0.6623,0.0005,12.26114]
[1779462829931,21.91,76689.92,80.3,-0.66133,0.0005,12.27503]
[1779462830645,21.91,76689.92,80.3,-0.66133,0.0005,12.27503]
[1779462830843,21.91,76689.92,80.3,-0.66133,0.0005,12.27503]
[1779462830995,21.91,76689.92,80.3,-0.66133,0.0005,12.27503]
[1779462831108,21.91,76693.12,80.3,-0.65973,0.0005,12.29778]
[1779462831485,21.91,76693.12,80.3,-0.65973,0.0005,12.29778]
[1779462831773,21.92,76699.56,80.3,-0.65651,0.0005,12.34285]
[1779462833388,21.92,76702.25,80.3,-0.65516,0.0005,12.36146]
[1779462833391,21.92,76702.25,80.3,-0.65516,0.0005,12.36146]
[1779462833787,21.92,76707.57,80.3,-0.65249,0.0005,12.39779]
[1779462838822,21.92,76707.67,80.3,-0.65243,0.0005,12.39854]
[1779462844156,21.92,76708.0,80.3,-0.65226,0.0005,12.40084]
[1779462844283,21.92,76708.0,80.3,-0.65226,0.0005,12.40084]
[1779462845298,21.92,76707.63,80.3,-0.65245,0.0005,12.39835]
[1779462844865,21.92,76709.63,80.3,-0.65144,0.0005,12.41186]
[1779462849899,21.92,76711.1,80.3,-0.6507,0.0005,12.42174]
[1779462851223,21.92,76711.1,80.3,-0.6507,0.0005,12.42174]
[1779462851304,21.92,76711.1,80.3,-0.6507,0.0005,12.42174]
[1779462852272,21.92,76710.44,80.3,-0.65103,0.0005,12.41731]
[1779462852308,21.92,76710.44,80.3,-0.65103,0.0005,12.41731]
[1779462852332,21.92,76706.72,80.3,-0.6529,0.0005,12.3922]
[1779462852921,21.92,76704.48,80.3,-0.65402,0.0005,12.37696]
[1779462857623,21.92,76703.8,80.3,-0.65436,0.0005,12.37239]
[1779462859405,21.92,76702.91,80.3,-0.6548,0.0005,12.36632]
[1779462859435,21.92,76702.62,80.3,-0.65495,0.0005,12.36435]
[1779462859448,21.92,76702.62,80.3,-0.65495,0.0005,12.36435]
[1779462859970,21.92,76697.63,80.3,-0.65744,0.0005,12.3299]
[1779462861030,21.92,76697.63,80.3,-0.65744,0.0005,12.3299]
[1779462861130,21.92,76690.41,80.3,-0.66104,0.0005,12.27917]
[1779462862095,21.92,76690.41,80.3,-0.66104,0.0005,12.27917]
[1779462862138,21.92,76687.23,80.3,-0.66262,0.0005,12.25656]
[1779462863323,21.92,76683.05,80.3,-0.66469,0.0005,12.22655]
[1779462863998,21.92,76681.23,80.3,-0.66558,0.0005,12.21345]
[1779462864847,21.92,76681.23,80.3,-0.66558,0.0005,12.21345]
[1779462865009,21.92,76680.59,80.3,-0.6659,0.00049,12.20889]
[1779462866166,21.92,76680.59,80.3,-0.6659,0.00049,12.20889]
[1779462866373,21.92,76680.54,80.3,-0.66591,0.00049,12.20862]
[1779462867503,21.92,76680.75,80.3,-0.6658,0.00049,12.21024]
[1779462868517,21.93,76681.84,80.3,-0.66526,0.0005,12.21824]
[1779462870040,21.93,76685.38,80.3,-0.66349,0.0005,12.24394]
[1779462870708,21.93,76685.38,80.3,-0.66349,0.0005,12.24394]
[1779462870766,21.93,76685.38,80.3,-0.66349,0.0005,12.24394]
[1779462871061,21.93,76685.38,80.3,-0.66349,0.0005,12.24394]
[1779462873319,21.93,76687.25,80.3,-0.66264,0.0005,12.25024]
[1779462873324,21.93,76689.32,80.3,-0.6616,0.0005,12.26504]
[1779462877066,21.93,76690.33,80.3,-0.6611,0.0005,12.27229]
[1779462878096,21.93,76687.9,80.3,-0.6623,0.0005,12.25504]
[1779462883131,21.93,76688.61,80.3,-0.66194,0.0005,12.26027]
[1779462888166,21.93,76687.77,80.3,-0.66234,0.0005,12.25446]
[1779462891523,21.93,76687.94,80.3,-0.66225,0.0005,12.25579]
[1779462896846,21.94,76689.33,80.3,-0.66155,0.0005,12.26584]
[1779462897229,21.94,76692.73,80.3,-0.65985,0.0005,12.28993]
[1779462898236,21.94,76694.92,80.3,-0.65876,0.0005,12.30532]
[1779462901480,21.94,76695.76,80.3,-0.65834,0.0005,12.31118]
[1779462901534,21.94,76695.76,80.3,-0.65834,0.0005,12.31118]
[1779462901833,21.94,76695.76,80.3,-0.65834,0.0005,12.31118]
[1779462902264,21.94,76700.21,80.3,-0.65612,0.0005,12.34208]
[1779462903107,21.94,76700.21,80.3,-0.65612,0.0005,12.34208]
[1779462903271,21.94,76702.76,80.3,-0.65484,0.0005,12.35962]
[1779462904232,21.94,76702.76,80.3,-0.65484,0.0005,12.35962]
[1779462908271,21.94,76702.19,80.3,-0.65513,0.0005,12.35567]
[1779462908371,21.94,76704.47,80.3,-0.65399,0.0005,12.37128]
[1779462908664,21.94,76704.47,80.3,-0.65399,0.0005,12.37128]
[1779462908669,21.94,76704.47,80.3,-0.65399,0.0005,12.37128]
[1779462909069,21.94,76704.47,80.3,-0.65399,0.0005,12.37128]
[1779462909357,21.94,76704.47,80.3,-0.65399,0.0005,12.37128]
[1779462909442,21.94,76714.71,80.3,-0.64884,0.0005,12.44018]
[1779462910323,21.94,76719.54,80.3,-0.6464,0.00051,12.47199]
[1779462911477,21.94,76719.59,80.3,-0.64637,0.00051,12.47233]
[1779462912337,21.94,76722.91,80.3,-0.64469,0.00051,12.49387]
[1779462914396,21.94,76723.56,80.3,-0.64437,0.00051,12.49805]
[1779462914513,21.94,76724.7,80.3,-0.64379,0.00051,12.50536]
[1779462915361,21.94,76724.7,80.3,-0.64379,0.00051,12.50536]
[1779462915404,21.94,76724.7,80.3,-0.64379,0.00051,12.50536]
[1779462915460,21.94,76724.7,80.3,-0.64379,0.00051,12.50536]
[1779462915460,21.94,76724.7,80.3,-0.64379,0.00051,12.50536]
[1779462915812,21.94,76726.16,80.3,-0.64305,0.00051,12.51469]
[1779462916396,21.94,76726.16,80.3,-0.64305,0.00051,12.51469]
[1779462916411,21.94,76718.18,80.3,-0.64709,0.0005,12.46297]
[1779462917774,21.93,76718.02,80.3,-0.64718,0.0005,12.46184]
[1779462918379,21.93,76721.64,80.3,-0.64535,0.00051,12.48541]
[1779462919073,21.93,76721.64,80.3,-0.64535,0.00051,12.48541]
[1779462919386,21.93,76723.44,80.3,-0.64444,0.00051,12.49705]
[1779462921347,21.93,76723.87,80.3,-0.64423,0.00051,12.49981]
[1779462923037,21.93,76723.27,80.3,-0.64454,0.00051,12.49588]
[1779462923414,21.93,76723.49,80.3,-0.64443,0.00051,12.49728]
[1779462926827,21.93,76724.74,80.3,-0.6438,0.00051,12.50525]
[1779462926966,21.93,76724.74,80.3,-0.6438,0.00051,12.50525]
[1779462927376,21.93,76724.74,80.3,-0.6438,0.00051,12.50525]
[1779462927442,21.93,76721.99,80.3,-0.64519,0.00051,12.48747]
[1779462928450,21.93,76716.98,80.3,-0.64773,0.0005,12.45466]
[1779462930579,21.93,76717.43,80.3,-0.64751,0.0005,12.4575]
[1779462931471,21.93,76719.56,80.3,-0.64652,0.00051,12.46427]
[1779462937150,21.92,76721.19,80.3,-0.64571,0.00051,12.47468]
[1779462937185,21.92,76721.19,80.3,-0.64571,0.00051,12.47468]
[1779462937194,21.92,76720.83,80.3,-0.6459,0.00051,12.47228]
[1779462938359,21.92,76720.83,80.3,-0.6459,0.00051,12.47228]
[1779462938462,21.92,76722.69,80.3,-0.64496,0.00051,12.48436]
[1779462939217,21.92,76722.69,80.3,-0.64496,0.00051,12.48436]
[1779462939319,21.92,76724.97,80.3,-0.6438,0.00051,12.49905]
[1779462940470,21.92,76727.01,80.3,-0.64277,0.00051,12.51206]
[1779462940675,21.92,76732.64,80.3,-0.63991,0.00051,12.54769]
[1779462942548,21.92,76734.72,80.3,-0.63886,0.00051,12.56058]
[1779462947583,21.92,76734.36,80.3,-0.63908,0.00051,12.55797]
[1779462952618,21.91,76732.56,80.3,-0.64002,0.00051,12.54633]
[1779462957653,21.91,76733.49,80.3,-0.63958,0.00051,12.55181]
[1779462958770,21.91,76733.49,80.3,-0.63958,0.00051,12.55181]
[1779462958825,21.91,76733.49,80.3,-0.63958,0.00051,12.55181]
[1779462960258,21.9,76738.25,80.3,-0.63717,0.00051,12.58128]
[1779462960674,21.9,76741.57,80.3,-0.63548,0.00051,12.60158]
[1779462962688,21.9,76745.03,80.3,-0.63372,0.00051,12.62242]
[1779462964505,21.9,76745.03,80.3,-0.63372,0.00051,12.62242]
[1779462963695,21.9,76746.96,80.3,-0.63274,0.00051,12.63394]
[1779462964594,21.9,76746.96,80.3,-0.63274,0.00051,12.63394]
[1779462964731,21.9,76746.96,80.3,-0.63274,0.00051,12.63394]
[1779462964832,21.9,76746.39,80.3,-0.63304,0.00051,12.63046]
[1779462965906,21.9,76746.39,80.3,-0.63304,0.00051,12.63046]
[1779462966718,21.9,76750.45,80.3,-0.63096,0.00051,12.65462]
[1779462967724,21.9,76753.94,80.3,-0.62917,0.00051,12.67512]
[1779462969261,21.9,76753.94,80.3,-0.62917,0.00051,12.67512]
[1779462969467,21.9,76753.94,80.3,-0.62917,0.00051,12.67512]
[1779462969731,21.9,76755.31,80.3,-0.62847,0.00051,12.68306]
[1779462970219,21.9,76760.06,80.3,-0.62603,0.00052,12.71044]
[1779462970792,21.9,76760.06,80.3,-0.62603,0.00052,12.71044]
[1779462971524,21.89,76764.04,80.3,-0.62398,0.00052,12.733]
[1779462972511,21.89,76766.54,80.3,-0.62269,0.00052,12.74704]
[1779462972696,21.89,76766.54,80.3,-0.62269,0.00052,12.74704]
[1779462973458,21.89,76766.54,80.3,-0.62269,0.00052,12.74704]
[1779462973062,21.89,76768.62,80.3,-0.62161,0.00052,12.7586]
[1779462974351,21.89,76775.24,80.3,-0.61819,0.00052,12.79479]
[1779462975274,21.89,76775.24,80.3,-0.61819,0.00052,12.79479]
[1779462975304,21.89,76776.46,80.3,-0.61756,0.00052,12.80131]
[1779462976092,21.89,76779.91,80.3,-0.61577,0.00052,12.81968]
[1779462977082,21.89,76784.53,80.3,-0.61337,0.00052,12.84391]
[1779462977709,21.89,76784.53,80.3,-0.61337,0.00052,12.84391]
[1779462978186,21.89,76784.53,80.3,-0.61337,0.00052,12.84391]
[1779462979142,21.89,76789.98,80.3,-0.61054,0.00052,12.87185]
[1779462980309,21.89,76789.98,80.3,-0.61054,0.00052,12.87185]
[1779462980401,21.89,76785.41,80.3,-0.61293,0.00052,12.8483]
[1779462981074,21.89,76785.41,80.3,-0.61293,0.00052,12.8483]
[1779462981111,21.89,76780.96,80.3,-0.61525,0.00052,12.82495]
[1779462981822,21.88,76774.07,80.3,-0.61884,0.00052,12.78797]
[1779462982829,21.88,76770.05,80.3,-0.62093,0.00052,12.76593]
[1779462985233,21.88,76770.13,80.3,-0.62089,0.00052,12.76633]
[1779462986584,21.88,76768.54,80.3,-0.62172,0.00052,12.75744]
[1779462986860,21.88,76765.13,80.3,-0.6235,0.00052,12.73828]
[1779462987683,21.88,76765.13,80.3,-0.6235,0.00052,12.73828]
[1779462988071,21.88,76765.13,80.3,-0.6235,0.00052,12.73828]
[1779462988433,21.88,76765.13,80.3,-0.6235,0.00052,12.73828]
[1779462988515,21.88,76762.77,80.3,-0.62473,0.00052,12.72486]
[1779462989405,21.88,76762.77,80.3,-0.62473,0.00052,12.72486]
[1779462989476,21.88,76767.92,80.3,-0.62207,0.00052,12.75374]
[1779462989884,21.88,76770.12,80.3,-0.62094,0.00052,12.76584]
[1779462991438,21.88,76770.12,80.3,-0.62094,0.00052,12.76584]
[1779462995501,21.87,76769.69,80.3,-0.62126,0.00052,12.75609]
[1779462996272,21.87,76769.92,80.3,-0.62115,0.00052,12.75726]
[1779462996364,21.87,76766.95,80.3,-0.6227,0.00052,12.74063]
[1779462997536,21.87,76766.95,80.3,-0.6227,0.00052,12.74063]
[1779462997682,21.86,76768.49,80.3,-0.62191,0.00052,12.74914]
[1779462997721,21.86,76768.49,80.3,-0.62191,0.00052,12.74914]
[1779462997773,21.86,76768.49,80.3,-0.62191,0.00052,12.74914]
[1779462997945,21.86,76772.59,80.3,-0.61979,0.00052,12.77168]
[1779462998950,21.86,76778.98,80.3,-0.61648,0.00052,12.80615]
[1779463002728,21.85,76778.33,80.3,-0.61685,0.00052,12.80236]
[1779463003194,21.85,76778.33,80.3,-0.61685,0.00052,12.80236]
[1779463003235,21.85,76778.33,80.3,-0.61685,0.00052,12.80236]
[1779463003336,21.85,76772.4,80.3,-0.61994,0.00052,12.77009]
[1779463003862,21.85,76772.4,80.3,-0.61994,0.00052,12.77009]
[1779463003985,21.85,76760.59,80.3,-0.62607,0.00052,12.70369]
[1779463008015,21.85,76757.07,80.3,-0.62792,0.00052,12.68306]
[1779463009387,21.85,76757.07,80.3,-0.62792,0.00052,12.68306]
[1779463009408,21.84,76759.79,80.3,-0.62652,0.00052,12.69875]
[1779463011971,21.84,76760.51,80.3,-0.62616,0.00052,12.70275]
[1779463012042,21.84,76756.67,80.3,-0.62815,0.00052,12.68047]
[1779463013049,21.84,76753.16,80.3,-0.62997,0.00052,12.65983]
[1779463015462,21.84,76753.3,80.3,-0.6299,0.00052,12.66061]
[1779463021282,21.84,76754.85,80.3,-0.62912,0.00052,12.66947]
[1779463027289,21.83,76754.9,80.3,-0.62912,0.00052,12.66949]
[1779463032153,21.83,76757.15,80.3,-0.628,0.00052,12.68224]
[1779463032254,21.83,76757.15,80.3,-0.628,0.00052,12.68224]
[1779463032296,21.83,76757.15,80.3,-0.628,0.00052,12.68224]
[1779463032345,21.83,76757.15,80.3,-0.628,0.00052,12.68224]
[1779463032424,21.83,76757.15,80.3,-0.628,0.00052,12.68224]
[1779463032526,21.82,76756.68,80.3,-0.62825,0.00052,12.67941]
[1779463033051,21.82,76756.68,80.3,-0.62825,0.00052,12.67941]
[1779463034204,21.82,76753.59,80.3,-0.62986,0.00052,12.66113]
[1779463039238,21.82,76753.07,80.3,-0.63015,0.00052,12.65774]
[1779463039978,21.82,76753.07,80.3,-0.63015,0.00052,12.65774]
[1779463041253,21.81,76755.72,80.3,-0.6288,0.00052,12.6732]
[1779463041676,21.81,76755.72,80.3,-0.6288,0.00052,12.6732]
[1779463047295,21.81,76754.03,80.3,-0.62972,0.00052,12.66273]
[1779463049309,21.8,76756.01,80.3,-0.62871,0.00052,12.67421]
[1779463052960,21.8,76755.17,80.3,-0.62923,0.00052,12.66199]
[1779463054343,21.8,76752.58,80.3,-0.63059,0.00052,12.64651]
[1779463059379,21.79,76753.11,80.3,-0.63035,0.00052,12.64927]
[1779463062638,21.79,76752.97,80.3,-0.63043,0.00052,12.64828]
[1779463065422,21.78,76755.74,80.3,-0.62903,0.00052,12.66431]
[1779463070456,21.78,76756.68,80.3,-0.62859,0.00052,12.66936]
[1779463074595,21.77,76755.8,80.3,-0.62907,0.00052,12.6639]
[1779463074685,21.77,76756.49,80.3,-0.62872,0.00052,12.66787]
[1779463074724,21.77,76756.49,80.3,-0.62872,0.00052,12.66787]
[1779463074904,21.77,76756.49,80.3,-0.62872,0.00052,12.66787]
[1779463075660,21.77,76751.47,80.3,-0.63133,0.00052,12.63805]
[1779463076499,21.77,76748.17,80.3,-0.63304,0.00052,12.61813]
[1779463077501,21.77,76748.17,80.3,-0.63304,0.00052,12.61813]
[1779463077554,21.77,76748.17,80.3,-0.63304,0.00052,12.61813]
[1779463078513,21.77,76750.03,80.3,-0.63209,0.00052,12.62923]
[1779463079520,21.77,76752.14,80.3,-0.631,0.00052,12.64182]
[1779463082422,21.76,76751.5,80.3,-0.63134,0.00052,12.6379]
[1779463082456,21.76,76751.5,80.3,-0.63134,0.00052,12.6379]
[1779463082483,21.76,76751.5,80.3,-0.63134,0.00052,12.6379]
[1779463082545,21.76,76751.5,80.3,-0.63134,0.00052,12.6379]
[1779463082595,21.76,76751.5,80.3,-0.63134,0.00052,12.6379]
[1779463082623,21.76,76749.46,80.3,-0.6324,0.00052,12.62561]
[1779463082799,21.76,76749.46,80.3,-0.6324,0.00052,12.62561]
[1779463083548,21.76,76744.57,80.3,-0.63493,0.00052,12.59587]
[1779463087185,21.76,76743.59,80.3,-0.63544,0.00052,12.58973]
[1779463092677,21.76,76744.03,80.3,-0.63524,0.00052,12.59218]
[1779463098294,21.76,76745.12,80.3,-0.63469,0.00052,12.59867]
[1779463098301,21.76,76745.12,80.3,-0.63469,0.00052,12.59867]
[1779463098332,21.76,76745.12,80.3,-0.63469,0.00052,12.59867]
[1779463098659,21.75,76739.7,80.3,-0.63749,0.00051,12.56521]
[1779463099666,21.75,76736.65,80.3,-0.63906,0.00051,12.54604]
[1779463100252,21.75,76736.65,80.3,-0.63906,0.00051,12.54604]
[1779463100673,21.75,76739.43,80.3,-0.63764,0.00051,12.56339]
[1779463102458,21.75,76739.99,80.3,-0.63735,0.00051,12.56681]
[1779463102503,21.75,76739.99,80.3,-0.63735,0.00051,12.56681]
[1779463104345,21.75,76741.32,80.3,-0.63667,0.00051,12.57503]
[1779463104415,21.75,76744.98,80.3,-0.63479,0.00052,12.59752]
[1779463104701,21.75,76748.08,80.3,-0.63319,0.00052,12.61637]
[1779463105708,21.75,76750.2,80.3,-0.6321,0.00052,12.62913]
[1779463107697,21.75,76750.63,80.3,-0.63188,0.00052,12.63168]
[1779463107762,21.75,76750.67,80.3,-0.63186,0.00052,12.63188]
[1779463109429,21.75,76753.88,80.3,-0.6302,0.00052,12.65101]
[1779463112756,21.75,76751.33,80.3,-0.6316,0.00052,12.62859]
[1779463114096,21.75,76751.33,80.3,-0.6316,0.00052,12.62859]
[1779463114335,21.75,76746.63,80.3,-0.63404,0.00052,12.60015]
[1779463115144,21.75,76746.63,80.3,-0.63404,0.00052,12.60015]
[1779463115246,21.74,76743.57,80.3,-0.63562,0.00052,12.58138]
[1779463115719,21.74,76743.57,80.3,-0.63562,0.00052,12.58138]
[1779463115752,21.74,76743.57,80.3,-0.63562,0.00052,12.58138]
[1779463115886,21.74,76742.23,80.3,-0.63631,0.00052,12.57309]
[1779463117596,21.74,76742.23,80.3,-0.63631,0.00052,12.57309]
[1779463117601,21.74,76742.23,80.3,-0.63631,0.00052,12.57309]
[1779463117630,21.74,76742.23,80.3,-0.63631,0.00052,12.57309]
[1779463117682,21.74,76742.23,80.3,-0.63631,0.00052,12.57309]
[1779463117697,21.74,76742.0,80.3,-0.63644,0.00052,12.57159]
[1779463117711,21.74,76742.0,80.3,-0.63644,0.00052,12.57159]
[1779463117982,21.74,76742.0,80.3,-0.63644,0.00052,12.57159]
[1779463118257,21.74,76742.96,80.3,-0.63594,0.00052,12.57752]
[1779463118799,21.74,76752.49,80.3,-0.63102,0.00052,12.63535]
[1779463119806,21.74,76758.84,80.3,-0.62773,0.00052,12.67279]
[1779463122815,21.74,76758.61,80.3,-0.62786,0.00052,12.67133]
[1779463128869,21.74,76758.73,80.3,-0.62783,0.00052,12.67166]
[1779463133905,21.73,76759.08,80.3,-0.62767,0.00052,12.67344]
[1779463137935,21.73,76752.72,80.3,-0.63099,0.00052,12.63566]
[1779463140761,21.73,76754.06,80.3,-0.63031,0.00052,12.64355]
[1779463142332,21.72,76750.6,80.3,-0.63211,0.00052,12.62274]
[1779463144984,21.72,76752.8,80.3,-0.63099,0.00052,12.63571]
[1779463150021,21.72,76752.2,80.3,-0.63134,0.00052,12.63174]
[1779463155067,21.71,76752.19,80.3,-0.63136,0.00052,12.63145]
[1779463156012,21.71,76752.12,80.3,-0.63141,0.00052,12.63087]
[1779463159365,21.71,76752.55,80.3,-0.63121,0.00052,12.63322]
[1779463160341,21.71,76752.47,80.3,-0.63126,0.00052,12.63266]
[1779463160427,21.7,76755.47,80.3,-0.62971,0.00052,12.65045]
[1779463161338,21.7,76755.47,80.3,-0.62971,0.00052,12.65045]
[1779463161657,21.7,76755.47,80.3,-0.62971,0.00052,12.65045]
[1779463161382,21.7,76759.47,80.3,-0.62764,0.00052,12.67391]
[1779463162108,21.7,76756.6,80.3,-0.62914,0.00052,12.65696]
[1779463163115,21.7,76752.64,80.3,-0.6312,0.00052,12.63334]
[1779463168182,21.69,76753.23,80.3,-0.63093,0.00052,12.63652]
[1779463171171,21.69,76757.47,80.3,-0.62881,0.00052,12.65443]
[1779463173184,21.69,76760.07,80.3,-0.62747,0.00052,12.66949]
[1779463176633,21.68,76762.77,80.3,-0.62609,0.00052,12.68489]
[1779463178220,21.68,76760.75,80.3,-0.62716,0.00052,12.67299]
[1779463181241,21.68,76762.95,80.3,-0.62603,0.00052,12.68551]
[1779463185271,21.67,76760.63,80.3,-0.62728,0.00052,12.67167]
[1779463190117,21.67,76759.68,80.3,-0.6278,0.00052,12.6658]
[1779463190365,21.67,76759.68,80.3,-0.6278,0.00052,12.6658]
[1779463190463,21.67,76763.03,80.3,-0.62606,0.00052,12.68523]
[1779463196348,21.66,76763.95,80.3,-0.62562,0.00052,12.69009]
[1779463201383,21.65,76764.12,80.3,-0.62557,0.00052,12.69073]
[1779463206422,21.65,76764.05,80.3,-0.62563,0.00052,12.69]
[1779463211457,21.64,76764.01,80.3,-0.62568,0.00052,12.68945]
[1779463216492,21.64,76763.67,80.3,-0.62589,0.00052,12.68714]
[1779463222534,21.63,76763.91,80.3,-0.62581,0.00052,12.68804]
[1779463223686,21.63,76763.91,80.3,-0.62581,0.00052,12.68804]
[1779463226168,21.62,76765.27,80.3,-0.62512,0.00052,12.69566]
[1779463228576,21.62,76761.49,80.3,-0.62712,0.00052,12.67352]
[1779463234619,21.61,76762.28,80.3,-0.62681,0.00052,12.67067]
[1779463239654,21.61,76763.75,80.3,-0.62607,0.00052,12.67888]
[1779463244689,21.6,76763.79,80.3,-0.62608,0.00052,12.67876]
[1779463252744,21.6,76763.8,80.3,-0.62613,0.00052,12.67831]
[1779463257780,21.59,76764.21,80.3,-0.62594,0.00052,12.68038]
[1779463258429,21.59,76764.21,80.3,-0.62594,0.00052,12.68038]
[1779463258787,21.59,76767.51,80.3,-0.62421,0.00053,12.69934]
[1779463259794,21.59,76771.41,80.3,-0.62217,0.00053,12.72149]
[1779463261780,21.59,76771.95,80.3,-0.62189,0.00053,12.7245]
[1779463261808,21.59,76769.7,80.3,-0.62308,0.00053,12.71171]
[1779463262816,21.59,76764.78,80.3,-0.62566,0.00052,12.68343]
[1779463263822,21.58,76760.77,80.3,-0.62777,0.00052,12.65995]
[1779463264841,21.58,76760.77,80.3,-0.62777,0.00052,12.65995]
[1779463265275,21.58,76761.64,80.3,-0.62733,0.00052,12.66497]
[1779463265837,21.58,76766.57,80.3,-0.62475,0.00053,12.69353]
[1779463266844,21.58,76771.78,80.3,-0.62201,0.00053,12.72316]
[1779463267987,21.58,76771.56,80.3,-0.62213,0.00053,12.72192]
[1779463268718,21.58,76771.56,80.3,-0.62213,0.00053,12.72192]
[1779463268773,21.58,76771.56,80.3,-0.62213,0.00053,12.72192]
[1779463268858,21.58,76771.01,80.3,-0.62243,0.00053,12.7187]
[1779463274783,21.58,76771.36,80.3,-0.62226,0.00053,12.72048]
[1779463274864,21.58,76771.36,80.3,-0.62226,0.00053,12.72048]
[1779463274900,21.57,76767.77,80.3,-0.62416,0.00053,12.69995]
[1779463275907,21.57,76763.12,80.3,-0.62661,0.00052,12.67298]
[1779463277309,21.57,76763.12,80.3,-0.62661,0.00052,12.67298]
[1779463277921,21.57,76759.82,80.3,-0.62835,0.00052,12.65345]
[1779463279134,21.57,76759.82,80.3,-0.62835,0.00052,12.65345]
[1779463279187,21.57,76759.82,80.3,-0.62835,0.00052,12.65345]
[1779463279236,21.57,76757.84,80.3,-0.6294,0.00052,12.64165]
[1779463279935,21.57,76753.99,80.3,-0.63142,0.00052,12.61851]
[1779463282912,21.57,76754.07,80.3,-0.63139,0.00052,12.61886]
[1779463283512,21.57,76752.84,80.3,-0.63204,0.00052,12.61136]
[1779463284818,21.56,76746.8,80.3,-0.63519,0.00052,12.57432]
[1779463290017,21.56,76748.5,80.3,-0.63432,0.00052,12.58461]
[1779463290042,21.56,76748.5,80.3,-0.63432,0.00052,12.58461]
[1779463291923,21.56,76750.4,80.3,-0.63341,0.00052,12.58911]
[1779463292020,21.56,76753.86,80.3,-0.6316,0.00052,12.6101]
[1779463295041,21.56,76756.25,80.3,-0.63037,0.00052,12.6243]
[1779463296721,21.56,76756.25,80.3,-0.63037,0.00052,12.6243]
[1779463296981,21.56,76756.29,80.3,-0.63035,0.00052,12.62448]
[1779463297329,21.56,76756.29,80.3,-0.63035,0.00052,12.62448]
[1779463297874,21.56,76756.29,80.3,-0.63035,0.00052,12.62448]
[1779463298655,21.56,76756.94,80.3,-0.63002,0.00052,12.6283]
[1779463298806,21.56,76756.94,80.3,-0.63002,0.00052,12.6283]
[1779463298815,21.56,76756.94,80.3,-0.63002,0.00052,12.6283]
[1779463298844,21.56,76756.94,80.3,-0.63002,0.00052,12.6283]
[1779463298869,21.56,76756.94,80.3,-0.63002,0.00052,12.6283]
[1779463298881,21.55,76752.08,80.3,-0.63257,0.00052,12.59893]
[1779463299699,21.55,76752.08,80.3,-0.63257,0.00052,12.59893]
[1779463299875,21.55,76752.08,80.3,-0.63257,0.00052,12.59893]
[1779463299733,21.55,76749.91,80.3,-0.6337,0.00052,12.58563]
[1779463300076,21.55,76744.85,80.3,-0.63635,0.00052,12.55427]
[1779463301646,21.55,76744.85,80.3,-0.63635,0.00052,12.55427]
[1779463304191,21.55,76745.67,80.3,-0.63594,0.00052,12.5592]
[1779463310146,21.54,76748.58,80.3,-0.63446,0.00052,12.57676]
[1779463310905,21.54,76748.58,80.3,-0.63446,0.00052,12.57676]
[1779463316188,21.54,76746.49,80.3,-0.63558,0.00052,12.56347]
[1779463317540,21.54,76746.49,80.3,-0.63558,0.00052,12.56347]
[1779463317628,21.54,76746.49,80.3,-0.63558,0.00052,12.56347]
[1779463318496,21.54,76747.01,80.3,-0.63531,0.00052,12.56663]
[1779463318538,21.54,76744.97,80.3,-0.63638,0.00052,12.55388]
[1779463320216,21.54,76741.93,80.3,-0.63798,0.00052,12.53469]
[1779463321957,21.54,76741.19,80.3,-0.63836,0.00052,12.52998]
[1779463322132,21.54,76741.19,80.3,-0.63836,0.00052,12.52998]
[1779463322235,21.53,76741.08,80.3,-0.63843,0.00052,12.52924]
[1779463323579,21.53,76741.08,80.3,-0.63843,0.00052,12.52924]
[1779463323687,21.53,76741.08,80.3,-0.63843,0.00052,12.52924]
[1779463323698,21.53,76741.08,80.3,-0.63843,0.00052,12.52924]
[1779463324246,21.53,76738.15,80.3,-0.63996,0.00052,12.51053]
[1779463325662,21.53,76738.15,80.3,-0.63996,0.00052,12.51053]
[1779463326002,21.53,76736.66,80.3,-0.64073,0.00052,12.50096]
[1779463326330,21.53,76733.96,80.3,-0.64213,0.00052,12.48353]
[1779463327267,21.53,76731.01,80.3,-0.64367,0.00052,12.46427]
[1779463328274,21.53,76721.05,80.3,-0.64882,0.00052,12.39808]
[1779463329381,21.53,76721.05,80.3,-0.64882,0.00052,12.39808]
[1779463329389,21.53,76719.16,80.3,-0.64979,0.00051,12.3853]
[1779463330001,21.53,76719.16,80.3,-0.64979,0.00051,12.3853]
[1779463331295,21.53,76722.37,80.3,-0.64813,0.00052,12.40698]
[1779463335323,21.53,76724.71,80.3,-0.64693,0.00052,12.42258]
[1779463338530,21.53,76724.88,80.3,-0.64685,0.00052,12.42366]
[1779463338603,21.53,76730.09,80.3,-0.64416,0.00052,12.45809]
[1779463339073,21.53,76730.09,80.3,-0.64416,0.00052,12.45809]
[1779463339216,21.53,76730.09,80.3,-0.64416,0.00052,12.45809]
[1779463339290,21.53,76730.09,80.3,-0.64416,0.00052,12.45809]
[1779463339486,21.53,76730.09,80.3,-0.64416,0.00052,12.45809]
[1779463339876,21.53,76729.29,80.3,-0.64457,0.00052,12.45278]
[1779463340201,21.53,76729.29,80.3,-0.64457,0.00052,12.45278]
[1779463340214,21.53,76729.29,80.3,-0.64457,0.00052,12.45278]
[1779463340461,21.53,76729.29,80.3,-0.64457,0.00052,12.45278]
[1779463340573,21.53,76729.29,80.3,-0.64457,0.00052,12.45278]
[1779463340743,21.53,76729.29,80.3,-0.64457,0.00052,12.45278]
[1779463340751,21.53,76729.29,80.3,-0.64457,0.00052,12.45278]
[1779463340908,21.53,76729.29,80.3,-0.64457,0.00052,12.45278]
[1779463340763,21.53,76717.62,80.3,-0.6506,0.00051,12.3746]
[1779463341269,21.53,76717.62,80.3,-0.6506,0.00051,12.3746]
[1779463341326,21.53,76717.62,80.3,-0.6506,0.00051,12.3746]
[1779463341792,21.53,76717.62,80.3,-0.6506,0.00051,12.3746]
[1779463341821,21.53,76706.02,80.3,-0.65655,0.00051,12.29422]
[1779463341967,21.53,76706.02,80.3,-0.65655,0.00051,12.29422]
[1779463342118,21.53,76706.02,80.3,-0.65655,0.00051,12.29422]
[1779463342434,21.53,76706.02,80.3,-0.65655,0.00051,12.29422]
[1779463342535,21.53,76697.11,80.3,-0.66109,0.00051,12.23067]
[1779463343207,21.53,76697.11,80.3,-0.66109,0.00051,12.23067]
[1779463343386,21.53,76697.45,80.3,-0.66091,0.00051,12.23319]
[1779463344205,21.53,76697.45,80.3,-0.66091,0.00051,12.23319]
[1779463344394,21.53,76697.18,80.3,-0.66104,0.00051,12.23136]
[1779463345220,21.53,76697.18,80.3,-0.66104,0.00051,12.23136]
[1779463345668,21.53,76694.33,80.3,-0.66248,0.00051,12.21084]
[1779463346408,21.53,76689.67,80.3,-0.66484,0.00051,12.17681]
[1779463347374,21.53,76689.67,80.3,-0.66484,0.00051,12.17681]
[1779463347734,21.53,76687.07,80.3,-0.66614,0.00051,12.1577]
[1779463350645,21.54,76686.51,80.3,-0.66641,0.00051,12.15377]
[1779463350651,21.54,76686.78,80.3,-0.66627,0.00051,12.15589]
[1779463351443,21.54,76689.66,80.3,-0.66488,0.00051,12.17004]
[1779463352450,21.54,76694.52,80.3,-0.66241,0.00051,12.20573]
[1779463353819,21.54,76694.52,80.3,-0.66241,0.00051,12.20573]
[1779463353920,21.54,76697.6,80.3,-0.66083,0.00051,12.22813]
[1779463354707,21.54,76697.6,80.3,-0.66083,0.00051,12.22813]
[1779463355291,21.54,76698.32,80.3,-0.66046,0.00051,12.2334]
[1779463355381,21.54,76698.32,80.3,-0.66046,0.00051,12.2334]
[1779463355471,21.54,76700.84,80.3,-0.65917,0.00051,12.25155]
[1779463357485,21.54,76702.73,80.3,-0.6582,0.00051,12.26518]
[1779463361995,21.55,76703.37,80.3,-0.65785,0.00051,12.27]
[1779463362520,21.55,76704.54,80.3,-0.65725,0.00051,12.27835]
[1779463367536,21.55,76704.99,80.3,-0.657,0.00051,12.28174]
[1779463367546,21.55,76704.99,80.3,-0.657,0.00051,12.28174]
[1779463367659,21.55,76704.99,80.3,-0.657,0.00051,12.28174]
[1779463367747,21.55,76704.99,80.3,-0.657,0.00051,12.28174]
[1779463367841,21.55,76704.98,80.3,-0.657,0.00051,12.28172]
[1779463367985,21.55,76704.98,80.3,-0.657,0.00051,12.28172]
[1779463368794,21.55,76704.98,80.3,-0.657,0.00051,12.28172]
[1779463368855,21.55,76701.03,80.3,-0.65901,0.00051,12.25374]
[1779463369143,21.55,76701.03,80.3,-0.65901,0.00051,12.25374]
[1779463369569,21.55,76698.41,80.3,-0.66035,0.00051,12.235]
[1779463370939,21.55,76698.41,80.3,-0.66035,0.00051,12.235]
[1779463371057,21.55,76697.67,80.3,-0.66072,0.00051,12.22972]
[1779463371284,21.55,76697.67,80.3,-0.66072,0.00051,12.22972]
[1779463371401,21.55,76697.67,80.3,-0.66072,0.00051,12.22972]
[1779463371583,21.55,76689.45,80.3,-0.66489,0.00051,12.16993]
[1779463372212,21.55,76689.45,80.3,-0.66489,0.00051,12.16993]
[1779463372590,21.55,76683.71,80.3,-0.66778,0.0005,12.12747]
[1779463377625,21.56,76682.52,80.3,-0.66834,0.0005,12.1192]
[1779463378783,21.56,76677.31,80.3,-0.67095,0.0005,12.08004]
[1779463379967,21.56,76677.31,80.3,-0.67095,0.0005,12.08004]
[1779463379638,21.56,76673.29,80.3,-0.67296,0.0005,12.04955]
[1779463379978,21.56,76673.29,80.3,-0.67296,0.0005,12.04955]
[1779463379987,21.56,76673.29,80.3,-0.67296,0.0005,12.04955]
[1779463380047,21.56,76673.29,80.3,-0.67296,0.0005,12.04955]
[1779463380235,21.56,76673.29,80.3,-0.67296,0.0005,12.04955]
[1779463380883,21.56,76673.29,80.3,-0.67296,0.0005,12.04955]
[1779463380908,21.56,76667.95,80.3,-0.67562,0.0005,12.00856]
[1779463381652,21.56,76665.96,80.3,-0.67661,0.0005,11.99326]
[1779463382352,21.56,76665.96,80.3,-0.67661,0.0005,11.99326]
[1779463382659,21.57,76664.37,80.3,-0.67739,0.0005,11.98104]
[1779463383715,21.57,76664.37,80.3,-0.67739,0.0005,11.98104]
[1779463383883,21.57,76664.37,80.3,-0.67739,0.0005,11.98104]
[1779463384144,21.58,76664.03,80.3,-0.67745,0.0005,11.98007]
[1779463384190,21.58,76664.03,80.3,-0.67745,0.0005,11.98007]
[1779463384200,21.58,76664.03,80.3,-0.67745,0.0005,11.98007]
[1779463384462,21.58,76664.03,80.3,-0.67745,0.0005,11.98007]
[1779463384589,21.58,76664.03,80.3,-0.67745,0.0005,11.98007]
[1779463384889,21.58,76664.03,80.3,-0.67745,0.0005,11.98007]
[1779463384943,21.58,76664.03,80.3,-0.67745,0.0005,11.98007]
[1779463384895,21.58,76650.43,80.3,-0.68418,0.00049,11.87226]
[1779463385511,21.58,76650.43,80.3,-0.68418,0.00049,11.87226]
[1779463385681,21.59,76641.88,80.3,-0.68832,0.00049,11.80386]
[1779463386960,21.59,76641.88,80.3,-0.68832,0.00049,11.80386]
[1779463386964,21.59,76639.99,80.3,-0.68922,0.00049,11.78881]
[1779463388702,21.58,76637.88,80.3,-0.69032,0.00049,11.77039]
[1779463389709,21.58,76633.44,80.3,-0.69251,0.00049,11.73308]
[1779463390187,21.58,76633.44,80.3,-0.69251,0.00049,11.73308]
[1779463390716,21.58,76627.8,80.3,-0.69526,0.00049,11.68564]
[1779463391966,21.56,76621.69,80.3,-0.69837,0.00048,11.6313]
[1779463392730,21.56,76620.22,80.3,-0.69908,0.00048,11.61871]
[1779463393809,21.56,76620.22,80.3,-0.69908,0.00048,11.61871]
[1779463393854,21.56,76610.7,80.3,-0.70373,0.00048,11.53535]
[1779463394745,21.56,76605.09,80.3,-0.70643,0.00048,11.4859]
[1779463395064,21.56,76605.09,80.3,-0.70643,0.00048,11.4859]
[1779463395532,21.56,76605.09,80.3,-0.70643,0.00048,11.4859]
[1779463395784,21.56,76605.09,80.3,-0.70643,0.00048,11.4859]
[1779463395798,21.56,76605.09,80.3,-0.70643,0.00048,11.4859]
[1779463395825,21.56,76605.09,80.3,-0.70643,0.00048,11.4859]
[1779463395826,21.55,76596.74,80.3,-0.71043,0.00048,11.41147]
[1779463396423,21.55,76596.74,80.3,-0.71043,0.00048,11.41147]
[1779463396775,21.55,76596.74,80.3,-0.71043,0.00048,11.41147]
[1779463396761,21.56,76589.58,80.3,-0.7138,0.00047,11.34743]
[1779463397769,21.56,76591.39,80.3,-0.71289,0.00047,11.36482]
[1779463398775,21.56,76590.18,80.3,-0.71346,0.00047,11.35386]
[1779463399784,21.56,76590.18,80.3,-0.71346,0.00047,11.35386]
[1779463399966,21.56,76589.49,80.3,-0.71383,0.00047,11.34686]
[1779463400143,21.56,76589.49,80.3,-0.71383,0.00047,11.34686]
[1779463400853,21.55,76590.86,80.3,-0.71322,0.00047,11.35857]
[1779463401319,21.55,76590.86,80.3,-0.71322,0.00047,11.35857]
[1779463401479,21.55,76590.86,80.3,-0.71322,0.00047,11.35857]
[1779463401677,21.55,76590.86,80.3,-0.71322,0.00047,11.35857]
[1779463401799,21.56,76600.96,80.3,-0.70837,0.00048,11.44996]
[1779463402840,21.56,76600.96,80.3,-0.70837,0.00048,11.44996]
[1779463402929,21.56,76604.46,80.3,-0.70666,0.00048,11.48161]
[1779463404822,21.57,76602.27,80.3,-0.70767,0.00048,11.46303]
[1779463405830,21.57,76600.87,80.3,-0.70831,0.00048,11.45106]
[1779463406718,21.57,76600.87,80.3,-0.70831,0.00048,11.45106]
[1779463406837,21.57,76602.34,80.3,-0.70758,0.00048,11.46452]
[1779463407633,21.57,76602.34,80.3,-0.70758,0.00048,11.46452]
[1779463407844,21.58,76603.61,80.3,-0.70695,0.00048,11.47628]
[1779463408713,21.58,76603.61,80.3,-0.70695,0.00048,11.47628]
[1779463409841,21.58,76603.62,80.3,-0.70693,0.00048,11.47662]
[1779463410983,21.58,76602.26,80.3,-0.70757,0.00048,11.46485]
[1779463411684,21.58,76602.26,80.3,-0.70757,0.00048,11.46485]
[1779463411879,21.58,76603.51,80.3,-0.70711,0.00048,11.4676]
[1779463414900,21.57,76600.5,80.3,-0.70862,0.00048,11.43949]
[1779463416914,21.56,76602.81,80.3,-0.70758,0.00048,11.45891]
[1779463417441,21.56,76602.81,80.3,-0.70758,0.00048,11.45891]
[1779463418928,21.56,76604.08,80.3,-0.70698,0.00048,11.47003]
[1779463419411,21.56,76604.08,80.3,-0.70698,0.00048,11.47003]
[1779463419935,21.56,76607.11,80.3,-0.70553,0.00048,11.49668]
[1779463420468,21.56,76607.11,80.3,-0.70553,0.00048,11.49668]
[1779463420486,21.56,76607.11,80.3,-0.70553,0.00048,11.49668]
[1779463421026,21.56,76594.69,80.3,-0.71146,0.00048,11.38623]
[1779463421949,21.56,76583.88,80.3,-0.71659,0.00047,11.28804]
[1779463422956,21.55,76579.61,80.3,-0.71866,0.00047,11.24773]
[1779463423963,21.55,76576.87,80.3,-0.71997,0.00047,11.22198]
[1779463424906,21.55,76576.87,80.3,-0.71997,0.00047,11.22198]
[1779463424927,21.55,76576.87,80.3,-0.71997,0.00047,11.22198]
[1779463425010,21.55,76569.12,80.3,-0.72359,0.00047,11.14977]
[1779463425863,21.55,76569.12,80.3,-0.72359,0.00047,11.14977]
[1779463425985,21.55,76550.19,80.3,-0.73228,0.00046,10.97143]
[1779463426745,21.55,76550.19,80.3,-0.73228,0.00046,10.97143]
[1779463426859,21.55,76550.19,80.3,-0.73228,0.00046,10.97143]
[1779463426989,21.55,76551.87,80.3,-0.73151,0.00046,10.98755]
[1779463427996,21.56,76551.8,80.3,-0.73153,0.00046,10.98703]
[1779463429932,21.56,76551.19,80.3,-0.73181,0.00046,10.98132]
[1779463430027,21.56,76554.53,80.3,-0.73026,0.00046,11.01344]
[1779463430150,21.56,76554.53,80.3,-0.73026,0.00046,11.01344]
[1779463431033,21.56,76574.64,80.3,-0.72091,0.00047,11.20321]
[1779463431403,21.56,76574.64,80.3,-0.72091,0.00047,11.20321]
[1779463431488,21.56,76574.64,80.3,-0.72091,0.00047,11.20321]
[1779463431926,21.56,76574.64,80.3,-0.72091,0.00047,11.20321]
[1779463432040,21.56,76584.09,80.3,-0.71646,0.00047,11.29059]
[1779463432557,21.56,76584.09,80.3,-0.71646,0.00047,11.29059]
[1779463432790,21.56,76584.09,80.3,-0.71646,0.00047,11.29059]
[1779463433047,21.59,76584.63,80.3,-0.71596,0.00047,11.30013]
[1779463434054,21.6,76586.07,80.3,-0.71521,0.00047,11.31463]
[1779463435061,21.6,76584.48,80.3,-0.71589,0.00047,11.30143]
[1779463436068,21.61,76582.98,80.3,-0.71652,0.00047,11.28915]
[1779463437735,21.61,76574.31,80.3,-0.72057,0.00047,11.20992]
[1779463438459,21.61,76574.31,80.3,-0.72057,0.00047,11.20992]
[1779463438931,21.61,76574.31,80.3,-0.72057,0.00047,11.20992]
[1779463439027,21.62,76570.34,80.3,-0.72236,0.00047,11.17417]
[1779463439136,21.63,76564.89,80.3,-0.72481,0.00046,11.125]
[1779463440746,21.63,76564.89,80.3,-0.72481,0.00046,11.125]
[1779463441051,21.63,76564.89,80.3,-0.72481,0.00046,11.125]
[1779463440922,21.63,76556.58,80.3,-0.72863,0.00046,11.04699]
[1779463441528,21.63,76556.58,80.3,-0.72863,0.00046,11.04699]
[1779463441629,21.64,76560.21,80.3,-0.72682,0.00046,11.0841]
[1779463442110,21.66,76564.08,80.3,-0.72491,0.00046,11.1228]
[1779463443714,21.66,76564.08,80.3,-0.72491,0.00046,11.1228]
[1779463444031,21.66,76564.08,80.3,-0.72491,0.00046,11.1228]
[1779463444352,21.67,76563.66,80.3,-0.725,0.00046,11.12096]
[1779463444454,21.68,76561.58,80.3,-0.72586,0.00046,11.10359]
[1779463445131,21.69,76568.63,80.3,-0.72247,0.00046,11.17183]
[1779463446138,21.7,76566.89,80.3,-0.72321,0.00046,11.15695]
[1779463447307,21.7,76566.89,80.3,-0.72321,0.00046,11.15695]
[1779463447312,21.71,76561.3,80.3,-0.72574,0.00046,11.10594]
[1779463448184,21.71,76561.3,80.3,-0.72574,0.00046,11.10594]
[1779463448853,21.71,76561.3,80.3,-0.72574,0.00046,11.10594]
[1779463448954,21.71,76563.92,80.3,-0.72445,0.00046,11.13197]
[1779463449195,21.71,76563.92,80.3,-0.72445,0.00046,11.13197]
[1779463449196,21.72,76568.54,80.3,-0.72225,0.00046,11.17612]
[1779463450622,21.72,76569.94,80.3,-0.7216,0.00046,11.18914]
[1779463452180,21.72,76573.15,80.3,-0.7201,0.00046,11.21889]
[1779463453793,21.72,76577.07,80.3,-0.71826,0.00047,11.25494]
[1779463456208,21.73,76578.87,80.3,-0.7174,0.00047,11.27173]
[1779463458039,21.73,76578.87,80.3,-0.7174,0.00047,11.27173]
[1779463458412,21.73,76579.89,80.3,-0.71692,0.00047,11.28111]
[1779463458816,21.73,76583.7,80.3,-0.71513,0.00047,11.31571]
[1779463459229,21.73,76585.32,80.3,-0.71437,0.00047,11.33038]
[1779463461790,21.73,76587.83,80.3,-0.71318,0.00047,11.35315]
[1779463462478,21.73,76592.67,80.3,-0.71089,0.00047,11.39651]
[1779463463615,21.73,76596.48,80.3,-0.70909,0.00047,11.43039]
[1779463466974,21.73,76596.91,80.3,-0.70888,0.00047,11.43432]
[1779463467933,21.73,76595.4,80.3,-0.7096,0.00047,11.42088]
[1779463468320,21.73,76595.4,80.3,-0.7096,0.00047,11.42088]
[1779463468640,21.73,76592.67,80.3,-0.71089,0.00047,11.39657]
[1779463469299,21.73,76588.93,80.3,-0.71266,0.00047,11.36314]
[1779463472480,21.73,76578.46,80.3,-0.71767,0.00047,11.26093]
[1779463473329,21.73,76574.37,80.3,-0.71957,0.00047,11.2236]
[1779463478364,21.73,76573.73,80.3,-0.71984,0.00047,11.21833]
[1779463481279,21.73,76573.13,80.3,-0.72011,0.00046,11.21295]
[1779463481385,21.73,76571.43,80.3,-0.7209,0.00046,11.1974]
[1779463482645,21.73,76571.43,80.3,-0.7209,0.00046,11.1974]
[1779463486436,21.74,76571.24,80.3,-0.72097,0.00046,11.19599]
[1779463486525,21.74,76571.24,80.3,-0.72097,0.00046,11.19599]
[1779463486588,21.74,76568.3,80.3,-0.72233,0.00046,11.16896]
[1779463487828,21.74,76568.3,80.3,-0.72233,0.00046,11.16896]
[1779463487871,21.74,76568.3,80.3,-0.72233,0.00046,11.16896]
[1779463487918,21.74,76551.85,80.3,-0.7299,0.00046,11.01505]
[1779463488940,21.74,76551.85,80.3,-0.7299,0.00046,11.01505]
[1779463489090,21.74,76545.49,80.3,-0.73279,0.00045,10.95473]
[1779463489189,21.74,76545.49,80.3,-0.73279,0.00045,10.95473]
[1779463489262,21.74,76545.49,80.3,-0.73279,0.00045,10.95473]
[1779463489368,21.74,76545.49,80.3,-0.73279,0.00045,10.95473]
[1779463489445,21.75,76549.97,80.3,-0.73066,0.00046,10.99916]
[1779463490468,21.75,76549.97,80.3,-0.73066,0.00046,10.99916]
[1779463490528,21.75,76555.25,80.3,-0.72818,0.00046,11.05034]
[1779463491459,21.76,76557.5,80.3,-0.72711,0.00046,11.07223]
[1779463492466,21.76,76558.68,80.3,-0.72657,0.00046,11.08333]
[1779463495453,21.76,76557.77,80.3,-0.72698,0.00046,11.07489]
[1779463496724,21.76,76553.82,80.3,-0.72879,0.00046,11.03787]
[1779463497501,21.76,76550.72,80.3,-0.7302,0.00046,11.00868]
[1779463499514,21.77,76549.57,80.3,-0.73061,0.00046,11.0001]
[1779463501065,21.77,76549.57,80.3,-0.73061,0.00046,11.0001]
[1779463501091,21.78,76550.42,80.3,-0.73016,0.00046,11.00938]
[1779463502914,21.78,76549.53,80.3,-0.73056,0.00046,11.00108]
[1779463502960,21.78,76548.25,80.3,-0.73108,0.00045,10.99021]
[1779463503703,21.79,76544.28,80.3,-0.73282,0.00045,10.95389]
[1779463504550,21.8,76541.1,80.3,-0.73417,0.00045,10.9253]
[1779463505739,21.8,76541.1,80.3,-0.73417,0.00045,10.9253]
[1779463506066,21.81,76537.17,80.3,-0.73585,0.00045,10.88971]
[1779463506728,21.81,76537.17,80.3,-0.73585,0.00045,10.88971]
[1779463506991,21.81,76524.1,80.3,-0.7417,0.00045,10.76333]
[1779463508068,21.81,76517.12,80.3,-0.74479,0.00044,10.69506]
[1779463509468,21.81,76517.44,80.3,-0.74464,0.00044,10.69838]
[1779463510013,21.81,76517.44,80.3,-0.74464,0.00044,10.69838]
[1779463510055,21.81,76517.44,80.3,-0.74464,0.00044,10.69838]
[1779463510065,21.81,76517.44,80.3,-0.74464,0.00044,10.69838]
[1779463510029,21.81,76507.69,80.3,-0.74893,0.00044,10.60218]
[1779463510440,21.81,76507.69,80.3,-0.74893,0.00044,10.60218]
[1779463510681,21.81,76507.69,80.3,-0.74893,0.00044,10.60218]
[1779463510763,21.81,76507.69,80.3,-0.74893,0.00044,10.60218]
[1779463511083,21.82,76501.59,80.3,-0.75148,0.00044,10.54395]
[1779463511601,21.82,76497.09,80.3,-0.75343,0.00043,10.49904]
[1779463512309,21.82,76497.09,80.3,-0.75343,0.00043,10.49904]
[1779463512311,21.82,76497.09,80.3,-0.75343,0.00043,10.49904]
[1779463512860,21.83,76505.85,80.3,-0.74952,0.00044,10.58879]
[1779463513230,21.83,76505.85,80.3,-0.74952,0.00044,10.58879]
[1779463513308,21.83,76505.85,80.3,-0.74952,0.00044,10.58879]
[1779463513808,21.83,76505.85,80.3,-0.74952,0.00044,10.58879]
[1779463513824,21.83,76505.85,80.3,-0.74952,0.00044,10.58879]
[1779463513911,21.84,76504.37,80.3,-0.75015,0.00044,10.57435]
[1779463514291,21.84,76504.37,80.3,-0.75015,0.00044,10.57435]
[1779463515063,21.84,76504.37,80.3,-0.75015,0.00044,10.57435]
[1779463514862,21.84,76505.83,80.3,-0.7495,0.00044,10.58918]
[1779463516022,21.84,76521.4,80.3,-0.74262,0.00044,10.7429]
[1779463516282,21.84,76521.4,80.3,-0.74262,0.00044,10.7429]
[1779463516637,21.84,76527.38,80.3,-0.73995,0.00045,10.80132]
[1779463517822,21.84,76527.38,80.3,-0.73995,0.00045,10.80132]
[1779463517878,21.84,76527.38,80.3,-0.73995,0.00045,10.80132]
[1779463517971,21.84,76531.75,80.3,-0.73799,0.00045,10.84375]
[1779463518655,21.85,76537.45,80.3,-0.73537,0.00045,10.89977]
[1779463519601,21.85,76537.45,80.3,-0.73537,0.00045,10.89977]
[1779463520068,21.85,76537.45,80.3,-0.73537,0.00045,10.89977]
[1779463520100,21.85,76544.65,80.3,-0.73212,0.00045,10.96844]
[1779463520343,21.85,76544.65,80.3,-0.73212,0.00045,10.96844]
[1779463520598,21.85,76544.65,80.3,-0.73212,0.00045,10.96844]
[1779463521087,21.85,76544.65,80.3,-0.73212,0.00045,10.96844]
[1779463521168,21.85,76544.65,80.3,-0.73212,0.00045,10.96844]
[1779463521131,21.85,76548.78,80.3,-0.73024,0.00045,11.0075]
[1779463521733,21.85,76548.78,80.3,-0.73024,0.00045,11.0075]
[1779463522059,21.85,76548.78,80.3,-0.73024,0.00045,11.0075]
[1779463522160,21.85,76548.75,80.3,-0.73026,0.00045,11.00719]
[1779463522319,21.85,76548.75,80.3,-0.73026,0.00045,11.00719]
[1779463522691,21.85,76544.19,80.3,-0.73233,0.00045,10.96406]
[1779463523698,21.85,76541.2,80.3,-0.73368,0.00045,10.93566]
[1779463524705,21.85,76545.88,80.3,-0.73156,0.00045,10.98013]
[1779463526833,21.85,76546.68,80.3,-0.7312,0.00045,10.9877]
[1779463527727,21.85,76548.67,80.3,-0.73029,0.00045,11.00653]
[1779463528738,21.85,76554.64,80.3,-0.72757,0.00046,11.0626]
[1779463529740,21.85,76556.11,80.3,-0.72689,0.00046,11.07651]
[1779463531755,21.85,76557.8,80.3,-0.72621,0.00046,11.08481]
[1779463532500,21.85,76557.8,80.3,-0.72621,0.00046,11.08481]
[1779463532566,21.85,76557.8,80.3,-0.72621,0.00046,11.08481]
[1779463532762,21.85,76555.88,80.3,-0.72709,0.00046,11.06699]
[1779463534991,21.85,76555.37,80.3,-0.72731,0.00046,11.06232]
[1779463535048,21.85,76556.92,80.3,-0.7266,0.00046,11.07688]
[1779463535871,21.85,76566.32,80.3,-0.72228,0.00046,11.16398]
[1779463537797,21.85,76568.54,80.3,-0.72126,0.00046,11.18429]
[1779463542055,21.85,76572.98,80.3,-0.71922,0.00046,11.22467]
[1779463542832,21.85,76576.16,80.3,-0.71775,0.00046,11.25346]
[1779463543838,21.85,76567.57,80.3,-0.72173,0.00046,11.17502]
[1779463545161,21.85,76566.03,80.3,-0.72244,0.00046,11.16079]
[1779463546860,21.85,76567.89,80.3,-0.7216,0.00046,11.17757]
[1779463547867,21.85,76576.34,80.3,-0.7177,0.00046,11.25444]
[1779463548874,21.84,76579.66,80.3,-0.71616,0.00047,11.28433]
[1779463550890,21.84,76574.64,80.3,-0.71851,0.00046,11.23861]
[1779463552904,21.84,76570.83,80.3,-0.72029,0.00046,11.20353]
[1779463554185,21.84,76570.83,80.3,-0.72029,0.00046,11.20353]
[1779463553911,21.84,76574.46,80.3,-0.71862,0.00046,11.23645]
[1779463554659,21.84,76574.46,80.3,-0.71862,0.00046,11.23645]
[1779463555925,21.84,76572.86,80.3,-0.71938,0.00046,11.22149]
[1779463557939,21.84,76576.72,80.3,-0.71761,0.00046,11.2562]
[1779463559557,21.84,76577.74,80.3,-0.71714,0.00047,11.2653]
[1779463559790,21.84,76577.74,80.3,-0.71714,0.00047,11.2653]
[1779463559952,21.83,76578.0,80.3,-0.71703,0.00047,11.2675]
[1779463560467,21.83,76578.0,80.3,-0.71703,0.00047,11.2675]
[1779463562436,21.83,76579.19,80.3,-0.71649,0.00047,11.27793]
[1779463562556,21.83,76579.19,80.3,-0.71649,0.00047,11.27793]
[1779463562635,21.83,76579.19,80.3,-0.71649,0.00047,11.27793]
[1779463562973,21.83,76584.81,80.3,-0.71387,0.00047,11.32826]
[1779463563583,21.83,76584.81,80.3,-0.71387,0.00047,11.32826]
[1779463563719,21.83,76584.81,80.3,-0.71387,0.00047,11.32826]
[1779463563981,21.83,76591.87,80.3,-0.71057,0.00047,11.39086]
[1779463564830,21.83,76591.87,80.3,-0.71057,0.00047,11.39086]
[1779463565198,21.83,76596.27,80.3,-0.70852,0.00047,11.42937]
[1779463566060,21.81,76600.08,80.3,-0.70687,0.00047,11.45986]
[1779463567008,21.81,76605.04,80.3,-0.70453,0.00048,11.50289]
[1779463568026,21.8,76607.99,80.3,-0.70324,0.00048,11.52633]
[1779463569102,21.8,76611.61,80.3,-0.70152,0.00048,11.55728]
[1779463569414,21.8,76611.61,80.3,-0.70152,0.00048,11.55728]
[1779463569791,21.8,76611.61,80.3,-0.70152,0.00048,11.55728]
[1779463570225,21.79,76616.4,80.3,-0.69924,0.00048,11.59797]
[1779463572045,21.77,76613.56,80.3,-0.70076,0.00048,11.57088]
[1779463573313,21.76,76613.26,80.3,-0.70106,0.00048,11.56568]
[1779463574285,21.74,76614.13,80.3,-0.70078,0.00048,11.57072]
[1779463578645,21.68,76612.85,80.3,-0.70192,0.00048,11.5504]
[1779463579097,21.67,76615.65,80.3,-0.7007,0.00048,11.57229]
[1779463580316,21.65,76617.0,80.3,-0.70017,0.00048,11.58181]
[1779463582247,21.65,76616.13,80.3,-0.7006,0.00048,11.57412]
[1779463582119,21.65,76613.07,80.3,-0.70208,0.00048,11.54751]
[1779463583126,21.65,76615.89,80.3,-0.70074,0.00048,11.57153]
[1779463584133,21.63,76619.53,80.3,-0.69911,0.00048,11.60065]
[1779463584878,21.63,76619.53,80.3,-0.69911,0.00048,11.60065]
[1779463585140,21.63,76620.89,80.3,-0.69846,0.00048,11.61203]
[1779463587500,21.63,76620.92,80.3,-0.69847,0.00048,11.61201]
[1779463587553,21.63,76620.92,80.3,-0.69847,0.00048,11.61201]
[1779463588161,21.63,76619.8,80.3,-0.69901,0.00048,11.60233]
[1779463588300,21.63,76619.8,80.3,-0.69901,0.00048,11.60233]
[1779463588645,21.63,76619.8,80.3,-0.69901,0.00048,11.60233]
[1779463594138,21.62,76619.61,80.3,-0.69924,0.00048,11.59258]
[1779463594477,21.62,76620.11,80.3,-0.699,0.00048,11.59677]
[1779463597577,21.62,76620.52,80.3,-0.69882,0.00048,11.59999]
[1779463600370,21.62,76621.26,80.3,-0.69848,0.00048,11.60591]
[1779463607542,21.62,76620.66,80.3,-0.6988,0.00048,11.60029]
[1779463607634,21.62,76620.66,80.3,-0.6988,0.00048,11.60029]
[1779463607973,21.61,76620.67,80.3,-0.69881,0.00048,11.60018]
[1779463608304,21.61,76623.3,80.3,-0.69754,0.00048,11.62258]
[1779463609473,21.61,76626.12,80.3,-0.69617,0.00049,11.64641]
[1779463613336,21.61,76626.9,80.3,-0.69581,0.00049,11.65266]
[1779463613368,21.61,76626.9,80.3,-0.69581,0.00049,11.65266]
[1779463613726,21.61,76632.22,80.3,-0.69323,0.00049,11.69725]
[1779463614682,21.61,76636.22,80.3,-0.69129,0.00049,11.7304]
[1779463615353,21.61,76637.64,80.3,-0.6906,0.00049,11.74198]
[1779463619304,21.6,76638.0,80.3,-0.69046,0.00049,11.74437]
[1779463619382,21.6,76638.46,80.3,-0.69025,0.00049,11.74797]
[1779463620627,21.6,76638.46,80.3,-0.69025,0.00049,11.74797]
[1779463621207,21.6,76638.89,80.3,-0.69005,0.00049,11.75132]
[1779463621396,21.6,76636.49,80.3,-0.69124,0.00049,11.73126]
[1779463622402,21.6,76633.67,80.3,-0.69263,0.00049,11.70761]
[1779463623816,21.6,76633.67,80.3,-0.69263,0.00049,11.70761]
[1779463623846,21.6,76636.92,80.3,-0.69105,0.00049,11.73447]
[1779463625424,21.59,76638.69,80.3,-0.6902,0.00049,11.74873]
[1779463630459,21.59,76638.64,80.3,-0.69029,0.00049,11.7473]
[1779463632887,21.58,76639.07,80.3,-0.69009,0.00049,11.75068]
[1779463633233,21.58,76640.5,80.3,-0.6894,0.00049,11.76229]
[1779463634019,21.58,76640.5,80.3,-0.6894,0.00049,11.76229]
[1779463634313,21.58,76640.5,80.3,-0.6894,0.00049,11.76229]
[1779463634245,21.58,76645.84,80.3,-0.68678,0.00049,11.80585]
[1779463635229,21.58,76645.84,80.3,-0.68678,0.00049,11.80585]
[1779463635282,21.58,76645.84,80.3,-0.68678,0.00049,11.80585]
[1779463635215,21.58,76667.48,80.3,-0.67605,0.0005,11.97793]
[1779463635969,21.58,76677.66,80.3,-0.67095,0.0005,12.05584]
[1779463636397,21.58,76677.66,80.3,-0.67095,0.0005,12.05584]
[1779463637042,21.58,76683.12,80.3,-0.66821,0.0005,12.09679]
[1779463639631,21.55,76681.96,80.3,-0.66898,0.0005,12.08539]
[1779463641341,21.53,76681.09,80.3,-0.66958,0.0005,12.07655]
[1779463641419,21.53,76681.09,80.3,-0.66958,0.0005,12.07655]
[1779463641456,21.53,76681.09,80.3,-0.66958,0.0005,12.07655]
[1779463641941,21.52,76682.4,80.3,-0.66901,0.00051,12.08505]
[1779463642548,21.51,76686.62,80.3,-0.66697,0.00051,12.11526]
[1779463644399,21.49,76686.83,80.3,-0.66698,0.00051,12.11523]
[1779463644471,21.49,76686.83,80.3,-0.66698,0.00051,12.11523]
[1779463645254,21.48,76689.44,80.3,-0.66576,0.00051,12.13307]
[1779463645572,21.48,76703.38,80.3,-0.65865,0.00051,12.23453]
[1779463646581,21.47,76711.1,80.3,-0.65475,0.00051,12.28812]
[1779463647590,21.45,76709.29,80.3,-0.65581,0.00051,12.27371]
[1779463649241,21.43,76707.26,80.3,-0.65698,0.00051,12.25775]
[1779463650155,21.42,76705.36,80.3,-0.65807,0.00051,12.24273]
[1779463655773,21.35,76703.82,80.3,-0.65939,0.00052,12.21832]
[1779463660732,21.34,76703.71,80.3,-0.65957,0.00052,12.21578]
[1779463662161,21.33,76709.1,80.3,-0.6568,0.00052,12.25424]
[1779463662695,21.32,76712.47,80.3,-0.65513,0.00052,12.27716]
[1779463664709,21.3,76714.37,80.3,-0.65432,0.00052,12.28828]
[1779463666722,21.27,76716.13,80.3,-0.65358,0.00052,12.29827]
[1779463669744,21.27,76717.78,80.3,-0.65275,0.00052,12.30945]
[1779463674779,21.26,76718.95,80.3,-0.65223,0.00052,12.31644]
[1779463677800,21.25,76716.05,80.3,-0.65377,0.00052,12.2958]
[1779463679814,21.25,76719.43,80.3,-0.65202,0.00052,12.31921]
[1779463681828,21.25,76721.62,80.3,-0.65089,0.00052,12.33423]
[1779463683842,21.24,76727.94,80.3,-0.64765,0.00052,12.37663]
[1779463686343,21.23,76728.24,80.3,-0.64758,0.00052,12.37759]
[1779463687244,21.21,76728.55,80.3,-0.6475,0.00053,12.37863]
[1779463687690,21.2,76729.91,80.3,-0.64687,0.00053,12.3868]
[1779463687895,21.2,76729.91,80.3,-0.64687,0.00053,12.3868]
[1779463687958,21.2,76729.91,80.3,-0.64687,0.00053,12.3868]
[1779463688346,21.2,76729.91,80.3,-0.64687,0.00053,12.3868]
[1779463688373,21.18,76732.83,80.3,-0.64546,0.00053,12.40484]
[1779463689180,21.18,76736.13,80.3,-0.64372,0.00053,12.42689]
[1779463690928,21.17,76736.91,80.3,-0.64338,0.00053,12.43118]
[1779463691228,21.17,76736.91,80.3,-0.64338,0.00053,12.43118]
[1779463691336,21.17,76736.91,80.3,-0.64338,0.00053,12.43118]
[1779463692270,21.16,76736.99,80.3,-0.64342,0.00053,12.4308]
[1779463692904,21.16,76739.55,80.3,-0.64208,0.00053,12.44755]
[1779463695926,21.13,76742.37,80.3,-0.64075,0.00053,12.46402]
[1779463699954,21.13,76745.05,80.3,-0.63936,0.00053,12.48107]
[1779463704989,21.11,76746.35,80.3,-0.6388,0.00053,12.488]
[1779463707003,21.11,76748.58,80.3,-0.63762,0.00053,12.50217]
[1779463708020,21.1,76751.62,80.3,-0.636,0.00053,12.52156]
[1779463713195,21.1,76750.63,80.3,-0.63666,0.00053,12.50745]
[1779463717270,21.09,76756.59,80.3,-0.63351,0.00054,12.54473]
[1779463717491,21.09,76756.59,80.3,-0.63351,0.00054,12.54473]
[1779463718382,21.09,76756.48,80.3,-0.63357,0.00054,12.544]
[1779463719091,21.09,76752.73,80.3,-0.63559,0.00053,12.52027]
[1779463719503,21.09,76752.73,80.3,-0.63559,0.00053,12.52027]
[1779463720098,21.09,76754.18,80.3,-0.63482,0.00053,12.52934]
[1779463725134,21.08,76754.3,80.3,-0.63479,0.00054,12.52968]
[1779463728156,21.08,76751.52,80.3,-0.63631,0.00053,12.51174]
[1779463732184,21.07,76756.06,80.3,-0.63391,0.00054,12.54006]
[1779463734267,21.07,76758.28,80.3,-0.63274,0.00054,12.55372]
[1779463738784,21.06,76758.17,80.3,-0.63283,0.00054,12.55268]
[1779463739233,21.06,76758.36,80.3,-0.63274,0.00054,12.55378]
[1779463744268,21.03,76756.76,80.3,-0.63382,0.00054,12.54123]
[1779463744804,21.03,76756.76,80.3,-0.63382,0.00054,12.54123]
[1779463745275,21.0,76756.98,80.3,-0.63387,0.00054,12.54065]
[1779463745578,21.0,76756.98,80.3,-0.63387,0.00054,12.54065]
[1779463745928,21.0,76756.98,80.3,-0.63387,0.00054,12.54065]
[1779463747182,20.97,76757.16,80.3,-0.63394,0.00054,12.53986]
[1779463747289,20.95,76760.06,80.3,-0.63255,0.00054,12.55618]
[1779463748297,20.92,76761.93,80.3,-0.6317,0.00054,12.56603]
[1779463748582,20.92,76761.93,80.3,-0.6317,0.00054,12.56603]
[1779463748629,20.92,76761.93,80.3,-0.6317,0.00054,12.56603]
[1779463749402,20.89,76766.66,80.3,-0.62929,0.00054,12.59356]
[1779463750310,20.89,76770.73,80.3,-0.62709,0.00054,12.61819]
[1779463750619,20.89,76770.73,80.3,-0.62709,0.00054,12.61819]
[1779463751453,20.89,76772.53,80.3,-0.62612,0.00054,12.62894]
[1779463751618,20.89,76772.53,80.3,-0.62612,0.00054,12.62894]
[1779463751913,20.89,76772.53,80.3,-0.62612,0.00054,12.62894]
[1779463752168,20.89,76772.53,80.3,-0.62612,0.00054,12.62894]
[1779463752324,20.89,76777.64,80.3,-0.62335,0.00055,12.65918]
[1779463753331,20.89,76782.54,80.3,-0.62068,0.00055,12.68763]
[1779463753555,20.89,76782.54,80.3,-0.62068,0.00055,12.68763]
[1779463753877,20.89,76782.54,80.3,-0.62068,0.00055,12.68763]
[1779463754338,20.89,76785.44,80.3,-0.6191,0.00055,12.70416]
[1779463754763,20.89,76785.44,80.3,-0.6191,0.00055,12.70416]
[1779463755345,20.87,76787.9,80.3,-0.61785,0.00055,12.71716]
[1779463755515,20.87,76787.9,80.3,-0.61785,0.00055,12.71716]
[1779463756352,20.85,76788.43,80.3,-0.61766,0.00055,12.71912]
[1779463757358,20.83,76790.47,80.3,-0.61665,0.00055,12.72953]
[1779463758975,20.82,76789.86,80.3,-0.61706,0.00055,12.72532]
[1779463759417,20.8,76792.62,80.3,-0.61563,0.00055,12.73992]
[1779463760380,20.8,76796.13,80.3,-0.6137,0.00055,12.75923]
[1779463760580,20.8,76796.13,80.3,-0.6137,0.00055,12.75923]
[1779463760649,20.8,76796.13,80.3,-0.6137,0.00055,12.75923]
[1779463760817,20.8,76796.13,80.3,-0.6137,0.00055,12.75923]
[1779463761387,20.79,76802.72,80.3,-0.61015,0.00055,12.79401]
[1779463761664,20.79,76802.72,80.3,-0.61015,0.00055,12.79401]
[1779463761866,20.79,76802.72,80.3,-0.61015,0.00055,12.79401]
[1779463761904,20.79,76802.72,80.3,-0.61015,0.00055,12.79401]
[1779463762394,20.78,76805.83,80.3,-0.60849,0.00055,12.80994]
[1779463765701,20.74,76804.36,80.3,-0.60947,0.00055,12.80059]
[1779463765998,20.74,76804.36,80.3,-0.60947,0.00055,12.80059]
[1779463766421,20.71,76801.87,80.3,-0.61104,0.00056,12.7855]
[1779463767487,20.71,76800.83,80.3,-0.61163,0.00055,12.77982]
[1779463768436,20.71,76800.78,80.3,-0.61166,0.00055,12.77949]
[1779463773470,20.7,76800.66,80.3,-0.61182,0.00056,12.77155]
[1779463778506,20.69,76802.48,80.3,-0.61084,0.00056,12.78108]
[1779463780287,20.69,76802.48,80.3,-0.61084,0.00056,12.78108]
[1779463780360,20.69,76802.3,80.3,-0.61095,0.00056,12.78004]
[1779463783973,20.69,76802.56,80.3,-0.61082,0.00056,12.78125]
[1779463783991,20.69,76802.56,80.3,-0.61082,0.00056,12.78125]
[1779463784254,20.69,76802.56,80.3,-0.61082,0.00056,12.78125]
[1779463785036,20.69,76802.58,80.3,-0.61082,0.00056,12.78129]
[1779463785344,20.69,76802.58,80.3,-0.61082,0.00056,12.78129]
[1779463785373,20.69,76800.41,80.3,-0.61203,0.00056,12.76946]
[1779463787573,20.68,76802.59,80.3,-0.61085,0.00056,12.78098]
[1779463790184,20.68,76802.57,80.3,-0.61087,0.00056,12.78078]
[1779463790708,20.68,76802.76,80.3,-0.61078,0.00056,12.78171]
[1779463793140,20.67,76800.25,80.3,-0.61219,0.00056,12.76793]
[1779463794367,20.67,76800.31,80.3,-0.61217,0.00056,12.76817]
[1779463796938,20.67,76801.56,80.3,-0.6115,0.00056,12.7747]
[1779463797050,20.67,76801.56,80.3,-0.6115,0.00056,12.7747]
[1779463797059,20.67,76801.56,80.3,-0.6115,0.00056,12.7747]
[1779463797087,20.66,76801.79,80.3,-0.61138,0.00056,12.77585]
[1779463797881,20.66,76801.79,80.3,-0.61138,0.00056,12.77585]
[1779463798057,20.66,76801.79,80.3,-0.61138,0.00056,12.77585]
[1779463798427,20.66,76801.79,80.3,-0.61138,0.00056,12.77585]
[1779463798106,20.66,76806.92,80.3,-0.60853,0.00056,12.80323]
[1779463799112,20.66,76818.36,80.3,-0.60214,0.00056,12.86204]
[1779463799725,20.66,76818.36,80.3,-0.60214,0.00056,12.86204]
[1779463799826,20.66,76818.36,80.3,-0.60214,0.00056,12.86204]
[1779463799928,20.64,76822.36,80.3,-0.59998,0.00056,12.88116]
[1779463801040,20.64,76825.35,80.3,-0.59831,0.00056,12.8957]
[1779463801723,20.64,76825.35,80.3,-0.59831,0.00056,12.8957]
[1779463801887,20.64,76825.35,80.3,-0.59831,0.00056,12.8957]
[1779463803015,20.64,76826.98,80.3,-0.5974,0.00056,12.90349]
[1779463803040,20.63,76822.18,80.3,-0.60017,0.00056,12.87959]
[1779463803727,20.63,76822.18,80.3,-0.60017,0.00056,12.87959]
[1779463803907,20.63,76822.18,80.3,-0.60017,0.00056,12.87959]
[1779463804123,20.61,76811.94,80.3,-0.606,0.00056,12.82707]
[1779463805123,20.61,76808.95,80.3,-0.60768,0.00056,12.81137]
[1779463805514,20.61,76808.95,80.3,-0.60768,0.00056,12.81137]
[1779463805681,20.61,76808.95,80.3,-0.60768,0.00056,12.81137]
[1779463805699,20.61,76810.69,80.3,-0.60671,0.00056,12.82042]
[1779463807713,20.61,76813.46,80.3,-0.60517,0.00056,12.83469]
[1779463809178,20.61,76813.46,80.3,-0.60517,0.00056,12.83469]
[1779463809335,20.6,76815.76,80.3,-0.60389,0.00056,12.84642]
[1779463809973,20.6,76819.46,80.3,-0.60182,0.00056,12.86503]
[1779463811463,20.59,76821.69,80.3,-0.60064,0.00056,12.87548]
[1779463811741,20.57,76826.3,80.3,-0.59811,0.00056,12.89745]
[1779463813226,20.57,76826.3,80.3,-0.59811,0.00056,12.89745]
[1779463813476,20.56,76829.9,80.3,-0.59614,0.00056,12.91423]
[1779463815425,20.55,76830.62,80.3,-0.59578,0.00057,12.91729]
[1779463815458,20.55,76830.62,80.3,-0.59578,0.00057,12.91729]
[1779463815467,20.54,76831.99,80.3,-0.59505,0.00057,12.92341]
[1779463815769,20.53,76837.4,80.3,-0.59203,0.00057,12.94815]
[1779463816983,20.53,76837.4,80.3,-0.59203,0.00057,12.94815]
[1779463817116,20.53,76837.4,80.3,-0.59203,0.00057,12.94815]
[1779463817163,20.53,76837.4,80.3,-0.59203,0.00057,12.94815]
[1779463817334,20.53,76837.4,80.3,-0.59203,0.00057,12.94815]
[1779463817500,20.53,76837.4,80.3,-0.59203,0.00057,12.94815]
[1779463817419,20.52,76840.97,80.3,-0.59006,0.00057,12.96387]
[1779463817568,20.52,76840.97,80.3,-0.59006,0.00057,12.96387]
[1779463817824,20.52,76840.97,80.3,-0.59006,0.00057,12.96387]
[1779463817957,20.52,76840.97,80.3,-0.59006,0.00057,12.96387]
[1779463818403,20.51,76846.39,80.3,-0.58704,0.00057,12.9873]
[1779463819435,20.5,76849.15,80.3,-0.58547,0.00057,12.99917]
[1779463820236,20.5,76849.15,80.3,-0.58547,0.00057,12.99917]
[1779463820312,20.5,76849.15,80.3,-0.58547,0.00057,12.99917]
[1779463820338,20.5,76850.16,80.3,-0.5849,0.00057,13.00345]
[1779463820699,20.5,76850.16,80.3,-0.5849,0.00057,13.00345]
[1779463825317,20.5,76851.02,80.3,-0.58443,0.00057,13.00698]
[1779463825418,20.5,76852.05,80.3,-0.58384,0.00057,13.01129]
[1779463826360,20.5,76852.05,80.3,-0.58384,0.00057,13.01129]
[1779463827200,20.5,76850.65,80.3,-0.58465,0.00057,13.00536]
[1779463827702,20.5,76851.38,80.3,-0.58423,0.00057,13.00841]
[1779463828385,20.5,76851.38,80.3,-0.58423,0.00057,13.00841]
[1779463828485,20.5,76853.8,80.3,-0.58286,0.00057,13.01851]
[1779463828710,20.5,76853.8,80.3,-0.58286,0.00057,13.01851]
[1779463829391,20.49,76861.23,80.3,-0.57861,0.00057,13.04861]
[1779463830238,20.49,76861.23,80.3,-0.57861,0.00057,13.04861]
[1779463830334,20.48,76867.86,80.3,-0.57486,0.00057,13.074]
[1779463832005,20.47,76869.74,80.3,-0.57383,0.00057,13.08073]
[1779463832037,20.47,76869.74,80.3,-0.57383,0.00057,13.08073]
[1779463832311,20.47,76869.74,80.3,-0.57383,0.00057,13.08073]
[1779463832366,20.47,76870.24,80.3,-0.57359,0.00057,13.07573]
[1779463832889,20.47,76866.15,80.3,-0.57594,0.00057,13.06025]
[1779463833896,20.47,76863.74,80.3,-0.57732,0.00057,13.05091]
[1779463836014,20.47,76863.0,80.3,-0.57775,0.00057,13.04799]
[1779463836312,20.47,76863.0,80.3,-0.57775,0.00057,13.04799]
[1779463836380,20.47,76864.3,80.3,-0.57701,0.00057,13.05303]
[1779463836930,20.47,76864.3,80.3,-0.57701,0.00057,13.05303]
[1779463837035,20.46,76868.2,80.3,-0.57478,0.00057,13.06796]
[1779463840218,20.45,76869.44,80.3,-0.57413,0.00057,13.07224]
[1779463840319,20.44,76869.0,80.3,-0.57441,0.00058,13.07039]
[1779463841346,20.44,76869.0,80.3,-0.57441,0.00058,13.07039]
[1779463841357,20.44,76869.0,80.3,-0.57441,0.00058,13.07039]
[1779463842909,20.44,76866.9,80.3,-0.57562,0.00057,13.06238]
[1779463843968,20.44,76867.11,80.3,-0.5755,0.00057,13.06317]
[1779463844193,20.44,76865.42,80.3,-0.57648,0.00057,13.05665]
[1779463844977,20.44,76862.31,80.3,-0.57827,0.00057,13.04447]
[1779463849005,20.43,76865.33,80.3,-0.57655,0.00057,13.0562]
[1779463851205,20.43,76864.57,80.3,-0.57699,0.00057,13.05322]
[1779463851225,20.43,76864.57,80.3,-0.57699,0.00057,13.05322]
[1779463851476,20.43,76865.15,80.3,-0.57666,0.00057,13.05545]
[1779463852444,20.43,76865.15,80.3,-0.57666,0.00057,13.05545]
[1779463853519,20.43,76870.04,80.3,-0.57385,0.00058,13.07405]
[1779463854363,20.43,76870.04,80.3,-0.57385,0.00058,13.07405]
[1779463854703,20.43,76871.76,80.3,-0.57286,0.00058,13.08043]
[1779463854854,20.43,76871.76,80.3,-0.57286,0.00058,13.08043]
[1779463855323,20.42,76875.15,80.3,-0.57095,0.00058,13.0926]
[1779463855980,20.42,76875.15,80.3,-0.57095,0.00058,13.0926]
[1779463856078,20.42,76875.15,80.3,-0.57095,0.00058,13.0926]
[1779463856079,20.42,76875.15,80.3,-0.57095,0.00058,13.0926]
[1779463856439,20.41,76876.13,80.3,-0.5704,0.00058,13.096]
[1779463856646,20.41,76876.13,80.3,-0.5704,0.00058,13.096]
[1779463857073,20.41,76876.13,80.3,-0.5704,0.00058,13.096]
[1779463857258,20.41,76876.13,80.3,-0.5704,0.00058,13.096]
[1779463857312,20.41,76874.26,80.3,-0.57148,0.00058,13.08924]
[1779463858475,20.4,76882.01,80.3,-0.56704,0.00058,13.1164]
[1779463862377,20.37,76882.91,80.3,-0.56664,0.00058,13.11883]
[1779463862478,20.37,76883.77,80.3,-0.56615,0.00058,13.12168]
[1779463863409,20.37,76883.77,80.3,-0.56615,0.00058,13.12168]
[1779463863422,20.37,76883.77,80.3,-0.56615,0.00058,13.12168]
[1779463863446,20.37,76883.77,80.3,-0.56615,0.00058,13.12168]
[1779463863509,20.36,76883.9,80.3,-0.56609,0.00058,13.12204]
[1779463863647,20.36,76883.9,80.3,-0.56609,0.00058,13.12204]
[1779463864296,20.36,76883.9,80.3,-0.56609,0.00058,13.12204]
[1779463864505,20.36,76883.9,80.3,-0.56609,0.00058,13.12204]
[1779463864489,20.36,76887.56,80.3,-0.56398,0.00058,13.13417]
[1779463864607,20.36,76887.56,80.3,-0.56398,0.00058,13.13417]
[1779463864651,20.36,76887.56,80.3,-0.56398,0.00058,13.13417]
[1779463864683,20.36,76887.56,80.3,-0.56398,0.00058,13.13417]
[1779463864842,20.36,76887.56,80.3,-0.56398,0.00058,13.13417]
[1779463865119,20.36,76887.56,80.3,-0.56398,0.00058,13.13417]
[1779463865149,20.36,76887.56,80.3,-0.56398,0.00058,13.13417]
[1779463865355,20.36,76887.56,80.3,-0.56398,0.00058,13.13417]
[1779463865530,20.36,76887.56,80.3,-0.56398,0.00058,13.13417]
[1779463865580,20.36,76887.56,80.3,-0.56398,0.00058,13.13417]
[1779463865399,20.36,76894.46,80.3,-0.55998,0.00058,13.15617]
[1779463866131,20.36,76894.46,80.3,-0.55998,0.00058,13.15617]
[1779463866201,20.36,76894.46,80.3,-0.55998,0.00058,13.15617]
[1779463866249,20.36,76894.46,80.3,-0.55998,0.00058,13.15617]
[1779463866291,20.36,76894.46,80.3,-0.55998,0.00058,13.15617]
[1779463866575,20.36,76894.46,80.3,-0.55998,0.00058,13.15617]
[1779463866510,20.36,76901.59,80.3,-0.55584,0.00058,13.17753]
[1779463866732,20.36,76901.59,80.3,-0.55584,0.00058,13.17753]
[1779463866890,20.36,76901.59,80.3,-0.55584,0.00058,13.17753]
[1779463867166,20.36,76901.59,80.3,-0.55584,0.00058,13.17753]
[1779463867187,20.36,76901.59,80.3,-0.55584,0.00058,13.17753]
[1779463867567,20.36,76901.59,80.3,-0.55584,0.00058,13.17753]
[1779463867528,20.35,76917.59,80.3,-0.54652,0.00058,13.22028]
[1779463867726,20.35,76917.59,80.3,-0.54652,0.00058,13.22028]
[1779463868023,20.35,76917.59,80.3,-0.54652,0.00058,13.22028]
[1779463868188,20.35,76917.59,80.3,-0.54652,0.00058,13.22028]
[1779463868419,20.35,76923.58,80.3,-0.54302,0.00058,13.23441]
[1779463869743,20.35,76925.81,80.3,-0.54172,0.00058,13.23942]
[1779463870256,20.35,76925.81,80.3,-0.54172,0.00058,13.23942]
[1779463870517,20.35,76925.81,80.3,-0.54172,0.00058,13.23942]
[1779463870545,20.35,76927.06,80.3,-0.54099,0.00058,13.24216]
[1779463870846,20.35,76927.06,80.3,-0.54099,0.00058,13.24216]
[1779463871357,20.35,76927.06,80.3,-0.54099,0.00058,13.24216]
[1779463871770,20.35,76929.11,80.3,-0.5398,0.00058,13.24656]
[1779463872743,20.35,76929.38,80.3,-0.53964,0.00058,13.24712]
[1779463872755,20.35,76929.38,80.3,-0.53964,0.00058,13.24712]
[1779463873311,20.35,76929.38,80.3,-0.53964,0.00058,13.24712]
[1779463873316,20.35,76935.25,80.3,-0.53621,0.00059,13.25904]
[1779463873825,20.35,76935.25,80.3,-0.53621,0.00059,13.25904]
[1779463874216,20.35,76937.42,80.3,-0.53494,0.00059,13.26319]
[1779463875587,20.35,76937.42,80.3,-0.53494,0.00059,13.26319]
[1779463875868,20.35,76938.53,80.3,-0.53429,0.00059,13.26526]
[1779463875915,20.35,76938.53,80.3,-0.53429,0.00059,13.26526]
[1779463876319,20.35,76938.53,80.3,-0.53429,0.00059,13.26526]
[1779463876359,20.35,76938.53,80.3,-0.53429,0.00059,13.26526]
[1779463876450,20.35,76942.39,80.3,-0.53204,0.00059,13.2722]
[1779463877479,20.35,76945.69,80.3,-0.5301,0.00059,13.2778]
[1779463878033,20.35,76945.69,80.3,-0.5301,0.00059,13.2778]
[1779463878313,20.35,76945.69,80.3,-0.5301,0.00059,13.2778]
[1779463878408,20.35,76942.67,80.3,-0.53187,0.00059,13.27268]
[1779463878895,20.35,76942.67,80.3,-0.53187,0.00059,13.27268]
[1779463879081,20.35,76942.67,80.3,-0.53187,0.00059,13.27268]
[1779463879143,20.35,76942.67,80.3,-0.53187,0.00059,13.27268]
[1779463879485,20.35,76942.67,80.3,-0.53187,0.00059,13.27268]
[1779463879578,20.34,76935.68,80.3,-0.53597,0.00059,13.25985]
[1779463879805,20.34,76935.68,80.3,-0.53597,0.00059,13.25985]
[1779463879829,20.34,76935.68,80.3,-0.53597,0.00059,13.25985]
[1779463880043,20.34,76935.68,80.3,-0.53597,0.00059,13.25985]
[1779463880434,20.34,76935.68,80.3,-0.53597,0.00059,13.25985]
[1779463880457,20.34,76935.68,80.3,-0.53597,0.00059,13.25985]
[1779463880481,20.34,76924.03,80.3,-0.54278,0.00058,13.23535]
[1779463880615,20.34,76924.03,80.3,-0.54278,0.00058,13.23535]
[1779463881311,20.34,76924.03,80.3,-0.54278,0.00058,13.23535]
[1779463881456,20.34,76906.25,80.3,-0.55316,0.00058,13.19055]
[1779463882390,20.34,76904.16,80.3,-0.55438,0.00058,13.18469]
[1779463884063,20.34,76902.33,80.3,-0.55545,0.00058,13.17946]
[1779463884934,20.34,76902.71,80.3,-0.55523,0.00058,13.18054]
[1779463884943,20.34,76902.71,80.3,-0.55523,0.00058,13.18054]
[1779463884959,20.34,76902.71,80.3,-0.55523,0.00058,13.18054]
[1779463884989,20.34,76902.71,80.3,-0.55523,0.00058,13.18054]
[1779463885199,20.34,76902.71,80.3,-0.55523,0.00058,13.18054]
[1779463885364,20.34,76902.71,80.3,-0.55523,0.00058,13.18054]
[1779463885387,20.34,76902.71,80.3,-0.55523,0.00058,13.18054]
[1779463885433,20.34,76911.53,80.3,-0.55009,0.00058,13.20475]
[1779463885816,20.34,76911.53,80.3,-0.55009,0.00058,13.20475]
[1779463885931,20.34,76911.53,80.3,-0.55009,0.00058,13.20475]
[1779463885956,20.34,76911.53,80.3,-0.55009,0.00058,13.20475]
[1779463886376,20.34,76911.53,80.3,-0.55009,0.00058,13.20475]
[1779463886452,20.34,76911.53,80.3,-0.55009,0.00058,13.20475]
[1779463886552,20.34,76909.45,80.3,-0.55131,0.00058,13.19923]
[1779463886743,20.34,76909.45,80.3,-0.55131,0.00058,13.19923]
[1779463887310,20.34,76902.71,80.3,-0.55524,0.00058,13.1805]
[1779463887668,20.34,76902.71,80.3,-0.55524,0.00058,13.1805]
[1779463888055,20.34,76902.71,80.3,-0.55524,0.00058,13.1805]
[1779463888508,20.34,76902.71,80.3,-0.55524,0.00058,13.1805]
[1779463888554,20.34,76900.45,80.3,-0.55656,0.00058,13.17393]
[1779463890513,20.33,76898.5,80.3,-0.5577,0.00058,13.16814]
[1779463890528,20.33,76898.5,80.3,-0.5577,0.00058,13.16814]
[1779463890579,20.33,76896.96,80.3,-0.5586,0.00058,13.16348]
[1779463891338,20.33,76889.89,80.3,-0.56275,0.00058,13.1345]
[1779463892563,20.33,76887.03,80.3,-0.56441,0.00058,13.12512]
[1779463894498,20.33,76886.48,80.3,-0.56474,0.00058,13.12327]
[1779463894764,20.33,76885.49,80.3,-0.56532,0.00058,13.11993]
[1779463895366,20.33,76881.28,80.3,-0.56777,0.00058,13.10553]
[1779463896373,20.32,76878.87,80.3,-0.56917,0.00058,13.09706]
[1779463897253,20.32,76878.87,80.3,-0.56917,0.00058,13.09706]
[1779463897380,20.32,76873.5,80.3,-0.57229,0.00058,13.07762]
[1779463898087,20.32,76873.5,80.3,-0.57229,0.00058,13.07762]
[1779463898497,20.32,76873.5,80.3,-0.57229,0.00058,13.07762]
[1779463898519,20.32,76873.5,80.3,-0.57229,0.00058,13.07762]
[1779463898524,20.32,76873.5,80.3,-0.57229,0.00058,13.07762]
[1779463898614,20.32,76874.22,80.3,-0.57188,0.00058,13.08024]
[1779463899277,20.32,76874.22,80.3,-0.57188,0.00058,13.08024]
[1779463899394,20.32,76878.63,80.3,-0.56932,0.00058,13.09612]
[1779463900498,20.32,76878.63,80.3,-0.56932,0.00058,13.09612]
[1779463900599,20.32,76882.38,80.3,-0.56715,0.00058,13.10921]
[1779463901408,20.32,76888.31,80.3,-0.56371,0.00058,13.12913]
[1779463902711,20.32,76887.85,80.3,-0.56398,0.00058,13.1276]
[1779463903128,20.32,76887.85,80.3,-0.56398,0.00058,13.1276]
[1779463903207,20.32,76887.85,80.3,-0.56398,0.00058,13.1276]
[1779463903234,20.32,76887.85,80.3,-0.56398,0.00058,13.1276]
[1779463903422,20.32,76892.66,80.3,-0.56118,0.00058,13.14309]
[1779463905276,20.31,76893.43,80.3,-0.56074,0.00058,13.1455]
[1779463905399,20.31,76893.43,80.3,-0.56074,0.00058,13.1455]
[1779463905436,20.31,76893.81,80.3,-0.56052,0.00058,13.14668]
[1779463906367,20.31,76893.81,80.3,-0.56052,0.00058,13.14668]
[1779463908383,20.31,76893.18,80.3,-0.56089,0.00058,13.14467]
[1779463909052,20.31,76892.17,80.3,-0.56149,0.00058,13.14145]
[1779463911794,20.31,76893.0,80.3,-0.56102,0.00058,13.14401]
[1779463913928,20.3,76894.15,80.3,-0.56036,0.00058,13.14757]
[1779463914106,20.3,76894.15,80.3,-0.56036,0.00058,13.14757]
[1779463914840,20.3,76894.39,80.3,-0.56022,0.00058,13.1483]
[1779463915507,20.3,76893.29,80.3,-0.56087,0.00058,13.14483]
[1779463916656,20.3,76893.29,80.3,-0.56087,0.00058,13.14483]
[1779463916514,20.3,76890.44,80.3,-0.56253,0.00058,13.13572]
[1779463916695,20.3,76890.44,80.3,-0.56253,0.00058,13.13572]
[1779463917521,20.3,76885.0,80.3,-0.5657,0.00058,13.11773]
[1779463919570,20.3,76884.75,80.3,-0.56585,0.00058,13.11685]
[1779463919919,20.29,76884.4,80.3,-0.56606,0.00058,13.11564]
[1779463920542,20.29,76878.84,80.3,-0.5693,0.00058,13.0963]
[1779463921591,20.29,76878.84,80.3,-0.5693,0.00058,13.0963]
[1779463921549,20.29,76876.56,80.3,-0.57063,0.00058,13.0881]
[1779463922556,20.29,76879.42,80.3,-0.56897,0.00058,13.09831]
[1779463923925,20.29,76880.48,80.3,-0.56836,0.00058,13.10202]
[1779463924569,20.29,76883.11,80.3,-0.56683,0.00058,13.11113]
[1779463924753,20.29,76883.11,80.3,-0.56683,0.00058,13.11113]
[1779463924790,20.29,76883.11,80.3,-0.56683,0.00058,13.11113]
[1779463925547,20.29,76883.11,80.3,-0.56683,0.00058,13.11113]
[1779463925582,20.29,76888.83,80.3,-0.56351,0.00058,13.13029]
[1779463925931,20.29,76888.83,80.3,-0.56351,0.00058,13.13029]
[1779463926710,20.29,76890.56,80.3,-0.5625,0.00058,13.1359]
[1779463926721,20.29,76890.56,80.3,-0.5625,0.00058,13.1359]
[1779463926789,20.29,76890.56,80.3,-0.5625,0.00058,13.1359]
[1779463928192,20.28,76890.8,80.3,-0.56237,0.00058,13.13665]
[1779463928431,20.28,76890.8,80.3,-0.56237,0.00058,13.13665]
[1779463929427,20.28,76890.08,80.3,-0.56279,0.00058,13.1343]
[1779463929483,20.28,76890.08,80.3,-0.56279,0.00058,13.1343]
[1779463930883,20.28,76892.53,80.3,-0.56137,0.00058,13.14211]
[1779463932439,20.28,76892.61,80.3,-0.56133,0.00058,13.14234]
[1779463932629,20.28,76895.6,80.3,-0.55959,0.00058,13.15167]
[1779463933883,20.28,76896.66,80.3,-0.55898,0.00058,13.15491]
[1779463935068,20.27,76898.01,80.3,-0.5582,0.00058,13.15896]
[1779463935779,20.27,76898.55,80.3,-0.55789,0.00058,13.16057]
[1779463935902,20.27,76898.55,80.3,-0.55789,0.00058,13.16057]
[1779463936657,20.27,76902.68,80.3,-0.55547,0.00058,13.17274]
[1779463937013,20.27,76902.68,80.3,-0.55547,0.00058,13.17274]
[1779463937664,20.27,76904.37,80.3,-0.55449,0.00058,13.17757]
[1779463938100,20.27,76904.37,80.3,-0.55449,0.00058,13.17757]
[1779463938674,20.27,76904.37,80.3,-0.55449,0.00058,13.17757]
[1779463938671,20.27,76906.47,80.3,-0.55327,0.00059,13.18346]
[1779463938873,20.27,76906.47,80.3,-0.55327,0.00059,13.18346]
[1779463939624,20.27,76906.47,80.3,-0.55327,0.00059,13.18346]
[1779463939678,20.27,76913.42,80.3,-0.5492,0.00059,13.20211]
[1779463939804,20.27,76913.42,80.3,-0.5492,0.00059,13.20211]
[1779463939701,20.27,76913.42,80.3,-0.5492,0.00059,13.20211]
[1779463941604,20.27,76917.77,80.3,-0.54665,0.00059,13.21308]
[1779463944896,20.26,76919.53,80.3,-0.54563,0.00059,13.21735]
[1779463945080,20.26,76919.53,80.3,-0.54563,0.00059,13.21735]
[1779463945289,20.26,76923.73,80.3,-0.54317,0.00059,13.22723]
[1779463947685,20.26,76923.78,80.3,-0.54314,0.00059,13.22733]
[1779463947695,20.26,76923.15,80.3,-0.54351,0.00059,13.22587]
[1779463947741,20.26,76923.15,80.3,-0.54351,0.00059,13.22587]
[1779463947765,20.26,76923.15,80.3,-0.54351,0.00059,13.22587]
[1779463947866,20.26,76923.15,80.3,-0.54351,0.00059,13.22587]
[1779463947923,20.26,76923.15,80.3,-0.54351,0.00059,13.22587]
[1779463948087,20.26,76923.15,80.3,-0.54351,0.00059,13.22587]
[1779463948586,20.26,76920.58,80.3,-0.54502,0.00059,13.21983]
[1779463949524,20.26,76912.75,80.3,-0.54962,0.00059,13.20025]
[1779463950246,20.26,76912.75,80.3,-0.54962,0.00059,13.20025]
[1779463950471,20.25,76908.95,80.3,-0.55185,0.00059,13.19011]
[1779463951693,20.25,76908.95,80.3,-0.55185,0.00059,13.19011]
[1779463952703,20.25,76903.13,80.3,-0.5553,0.00059,13.16695]
[1779463952813,20.25,76903.13,80.3,-0.5553,0.00059,13.16695]
[1779463952853,20.25,76900.34,80.3,-0.55694,0.00059,13.15879]
[1779463953868,20.25,76900.34,80.3,-0.55694,0.00059,13.15879]
[1779463953935,20.25,76900.08,80.3,-0.55709,0.00059,13.15801]
[1779463957539,20.25,76899.25,80.3,-0.55758,0.00059,13.1555]
[1779463957641,20.25,76899.29,80.3,-0.55756,0.00059,13.1556]
[1779463958389,20.25,76899.29,80.3,-0.55756,0.00059,13.1556]
[1779463958473,20.24,76899.29,80.3,-0.55757,0.00059,13.15559]
[1779463960544,20.24,76899.39,80.3,-0.55751,0.00059,13.15587]
[1779463964501,20.24,76899.04,80.3,-0.55773,0.00059,13.15477]
[1779463968750,20.24,76896.13,80.3,-0.55944,0.00059,13.14585]
[1779463968758,20.24,76896.13,80.3,-0.55944,0.00059,13.14585]
[1779463968761,20.24,76896.13,80.3,-0.55944,0.00059,13.14585]
[1779463968822,20.24,76896.13,80.3,-0.55944,0.00059,13.14585]
[1779463969157,20.24,76896.13,80.3,-0.55944,0.00059,13.14585]
[1779463969376,20.24,76896.13,80.3,-0.55944,0.00059,13.14585]
[1779463969473,20.24,76896.13,80.3,-0.55944,0.00059,13.14585]
[1779463969572,20.24,76896.13,80.3,-0.55944,0.00059,13.14585]
[1779463969777,20.23,76895.57,80.3,-0.55977,0.00059,13.14409]
[1779463970783,20.23,76895.69,80.3,-0.55971,0.00059,13.14443]
[1779463971130,20.23,76895.69,80.3,-0.55971,0.00059,13.14443]
[1779463971217,20.23,76898.86,80.3,-0.55786,0.00059,13.15411]
[1779463972451,20.23,76898.86,80.3,-0.55786,0.00059,13.15411]
[1779463972553,20.23,76900.01,80.3,-0.55719,0.00059,13.15754]
[1779463972797,20.23,76900.01,80.3,-0.55719,0.00059,13.15754]
[1779463973314,20.23,76900.01,80.3,-0.55719,0.00059,13.15754]
[1779463974548,20.23,76900.32,80.3,-0.55701,0.00059,13.15844]
[1779463974578,20.23,76905.98,80.3,-0.55369,0.00059,13.17478]
[1779463974835,20.23,76905.98,80.3,-0.55369,0.00059,13.17478]
[1779463975049,20.23,76905.98,80.3,-0.55369,0.00059,13.17478]
[1779463977176,20.23,76906.78,80.3,-0.55323,0.00059,13.17699]
[1779463977348,20.22,76907.96,80.3,-0.55254,0.00059,13.18025]
[1779463977975,20.22,76911.22,80.3,-0.55063,0.00059,13.18906]
[1779463979592,20.22,76911.22,80.3,-0.55063,0.00059,13.18906]
[1779463980701,20.22,76912.53,80.3,-0.54987,0.00059,13.1925]
[1779463980720,20.22,76912.53,80.3,-0.54987,0.00059,13.1925]
[1779463980085,20.22,76915.03,80.3,-0.5484,0.00059,13.19897]
[1779463980987,20.22,76915.03,80.3,-0.5484,0.00059,13.19897]
[1779463981412,20.22,76916.4,80.3,-0.5476,0.00059,13.20243]
[1779463982318,20.22,76920.74,80.3,-0.54505,0.00059,13.21307]
[1779463983012,20.22,76926.09,80.3,-0.54191,0.00059,13.22543]
[1779463985261,20.22,76925.07,80.3,-0.54251,0.00059,13.22313]
[1779463985340,20.21,76926.01,80.3,-0.54196,0.00059,13.22523]
[1779463986517,20.21,76926.01,80.3,-0.54196,0.00059,13.22523]
[1779463987142,20.21,76924.47,80.3,-0.54287,0.00059,13.22173]
[1779463987203,20.21,76924.47,80.3,-0.54287,0.00059,13.22173]
[1779463987293,20.21,76921.21,80.3,-0.54479,0.00059,13.21412]
[1779463987784,20.21,76921.21,80.3,-0.54479,0.00059,13.21412]
[1779463988546,20.21,76912.51,80.3,-0.54991,0.00059,13.19232]
[1779463989156,20.21,76907.61,80.3,-0.55279,0.00059,13.17909]
[1779463990065,20.21,76905.28,80.3,-0.55416,0.00059,13.17256]
[1779463994333,20.21,76901.71,80.3,-0.55626,0.00059,13.16223]
[1779463995660,20.21,76901.71,80.3,-0.55626,0.00059,13.16223]
[1779463995724,20.2,76898.48,80.3,-0.55816,0.00059,13.15256]
[1779463998385,20.2,76896.55,80.3,-0.5593,0.00059,13.14665]
[1779463998454,20.2,76896.55,80.3,-0.5593,0.00059,13.14665]
[1779463998559,20.2,76896.55,80.3,-0.5593,0.00059,13.14665]
[1779463998604,20.2,76896.44,80.3,-0.55936,0.00059,13.14628]
[1779463999505,20.2,76893.7,80.3,-0.56098,0.00059,13.13769]
[1779463999876,20.2,76893.7,80.3,-0.56098,0.00059,13.13769]
[1779464000665,20.2,76887.61,80.3,-0.56454,0.00059,13.11787]
[1779464001027,20.2,76887.61,80.3,-0.56454,0.00059,13.11787]
[1779464001053,20.2,76887.61,80.3,-0.56454,0.00059,13.11787]
[1779464001064,20.2,76887.61,80.3,-0.56454,0.00059,13.11787]
[1779464001142,20.2,76884.52,80.3,-0.56636,0.00058,13.1074]
[1779464003060,20.2,76886.0,80.3,-0.56549,0.00058,13.11243]
[1779464003308,20.2,76885.51,80.3,-0.56578,0.00058,13.11075]
[1779464004050,20.2,76885.51,80.3,-0.56578,0.00058,13.11075]
[1779464004522,20.2,76885.51,80.3,-0.56578,0.00058,13.11075]
[1779464004603,20.19,76883.3,80.3,-0.56708,0.00058,13.10314]
[1779464005528,20.19,76883.3,80.3,-0.56708,0.00058,13.10314]
[1779464005566,20.19,76883.3,80.3,-0.56708,0.00058,13.10314]
[1779464005621,20.19,76874.72,80.3,-0.57209,0.00058,13.07238]
[1779464006417,20.19,76874.72,80.3,-0.57209,0.00058,13.07238]
[1779464006478,20.19,76872.99,80.3,-0.57311,0.00058,13.06591]
[1779464007123,20.19,76872.99,80.3,-0.57311,0.00058,13.06591]
[1779464007573,20.19,76871.27,80.3,-0.57412,0.00058,13.05939]
[1779464008677,20.19,76868.76,80.3,-0.57558,0.00058,13.04974]
[1779464010209,20.19,76864.71,80.3,-0.57795,0.00058,13.03379]
[1779464015741,20.18,76864.18,80.3,-0.57831,0.00058,13.02471]
[1779464016251,20.18,76866.43,80.3,-0.57701,0.00058,13.03359]
[1779464019272,20.18,76868.8,80.3,-0.57564,0.00058,13.04277]
[1779464022648,20.18,76869.66,80.3,-0.57515,0.00058,13.04603]
[1779464022658,20.18,76869.66,80.3,-0.57515,0.00058,13.04603]
[1779464024996,20.17,76871.35,80.3,-0.57418,0.00058,13.05241]
[1779464025551,20.17,76871.35,80.3,-0.57418,0.00058,13.05241]
[1779464025564,20.17,76871.35,80.3,-0.57418,0.00058,13.05241]
[1779464025731,20.17,76872.19,80.3,-0.57369,0.00058,13.05556]
[1779464026658,20.17,76874.68,80.3,-0.57224,0.00058,13.06486]
[1779464027328,20.17,76879.17,80.3,-0.56962,0.00058,13.08123]
[1779464029251,20.17,76879.2,80.3,-0.5696,0.00058,13.08132]
[1779464029263,20.17,76879.2,80.3,-0.5696,0.00058,13.08132]
[1779464029342,20.17,76878.45,80.3,-0.57005,0.00058,13.0786]
[1779464031356,20.17,76874.18,80.3,-0.57255,0.00058,13.06289]
[1779464031808,20.17,76874.18,80.3,-0.57255,0.00058,13.06289]
[1779464034377,20.16,76870.58,80.3,-0.57467,0.00058,13.04921]
[1779464037453,20.16,76870.43,80.3,-0.57476,0.00058,13.04857]
[1779464040863,20.15,76869.83,80.3,-0.57514,0.00058,13.04614]
[1779464041426,20.15,76870.33,80.3,-0.57485,0.00058,13.04803]
[1779464043440,20.15,76874.08,80.3,-0.57267,0.00058,13.06218]
[1779464044071,20.15,76874.08,80.3,-0.57267,0.00058,13.06218]
[1779464044447,20.15,76873.75,80.3,-0.57286,0.00058,13.06091]
[1779464049581,20.14,76873.98,80.3,-0.57275,0.00058,13.06164]
[1779464053856,20.14,76874.21,80.3,-0.57264,0.00059,13.06233]
[1779464053876,20.14,76874.21,80.3,-0.57264,0.00059,13.06233]
[1779464053902,20.14,76874.21,80.3,-0.57264,0.00059,13.06233]
[1779464054517,20.13,76879.46,80.3,-0.56957,0.00059,13.08154]
[1779464054972,20.13,76879.46,80.3,-0.56957,0.00059,13.08154]
[1779464054996,20.13,76879.46,80.3,-0.56957,0.00059,13.08154]
[1779464055758,20.13,76883.2,80.3,-0.56739,0.00059,13.09475]
[1779464058545,20.13,76879.68,80.3,-0.56946,0.00059,13.08225]
[1779464061026,20.13,76880.48,80.3,-0.569,0.00059,13.08508]
[1779464065948,20.12,76880.57,80.3,-0.56897,0.00059,13.08526]
[1779464068454,20.12,76880.36,80.3,-0.5691,0.00059,13.08445]
[1779464072719,20.11,76877.61,80.3,-0.57077,0.00059,13.06756]
[1779464077369,20.11,76876.55,80.3,-0.57141,0.00059,13.06355]
[1779464077393,20.11,76876.55,80.3,-0.57141,0.00059,13.06355]
[1779464077695,20.11,76876.55,80.3,-0.57141,0.00059,13.06355]
[1779464077792,20.11,76873.0,80.3,-0.5735,0.00059,13.05028]
[1779464078349,20.11,76873.0,80.3,-0.5735,0.00059,13.05028]
[1779464079692,20.1,76851.83,80.3,-0.58588,0.00058,12.96381]
[1779464081706,20.1,76850.17,80.3,-0.58686,0.00058,12.95643]
[1779464085203,20.1,76849.95,80.3,-0.587,0.00058,12.95536]
[1779464085734,20.1,76843.17,80.3,-0.59095,0.00058,12.92467]
[1779464086013,20.1,76843.17,80.3,-0.59095,0.00058,12.92467]
[1779464086741,20.1,76842.22,80.3,-0.59151,0.00058,12.92021]
[1779464092426,20.09,76840.41,80.3,-0.59258,0.00058,12.91167]
[1779464095165,20.09,76840.37,80.3,-0.59261,0.00058,12.9114]
[1779464095188,20.09,76840.37,80.3,-0.59261,0.00058,12.9114]
[1779464095390,20.09,76840.37,80.3,-0.59261,0.00058,12.9114]
[1779464095400,20.09,76840.37,80.3,-0.59261,0.00058,12.9114]
[1779464095821,20.09,76843.68,80.3,-0.59069,0.00058,12.92677]
[1779464096374,20.09,76843.68,80.3,-0.59069,0.00058,12.92677]
[1779464096455,20.09,76843.68,80.3,-0.59069,0.00058,12.92677]
[1779464096828,20.09,76846.17,80.3,-0.58924,0.00058,12.93812]
[1779464097131,20.09,76846.17,80.3,-0.58924,0.00058,12.93812]
[1779464100845,20.09,76845.7,80.3,-0.58953,0.00058,12.93589]
[1779464100855,20.09,76845.19,80.3,-0.58983,0.00058,12.93355]
[1779464100869,20.09,76845.19,80.3,-0.58983,0.00058,12.93355]
[1779464100892,20.09,76845.19,80.3,-0.58983,0.00058,12.93355]
[1779464101863,20.09,76846.6,80.3,-0.58901,0.00058,12.93994]
[1779464106897,20.08,76846.34,80.3,-0.58917,0.00058,12.93866]
[1779464110425,20.08,76846.24,80.3,-0.58924,0.00058,12.93817]
[1779464111442,20.08,76846.23,80.3,-0.58925,0.00058,12.93811]
[1779464111464,20.08,76846.23,80.3,-0.58925,0.00058,12.93811]
[1779464111543,20.08,76847.72,80.3,-0.58838,0.00058,12.94483]
[1779464112152,20.08,76847.72,80.3,-0.58838,0.00058,12.94483]
[1779464112230,20.08,76847.94,80.3,-0.58825,0.00058,12.94579]
[1779464113661,20.08,76847.94,80.3,-0.58825,0.00058,12.94579]
[1779464113739,20.08,76845.59,80.3,-0.58963,0.00058,12.93512]
[1779464114306,20.08,76845.59,80.3,-0.58963,0.00058,12.93512]
[1779464114402,20.08,76847.15,80.3,-0.58872,0.00058,12.94218]
[1779464115506,20.08,76850.14,80.3,-0.58698,0.00058,12.95553]
[1779464116319,20.08,76850.14,80.3,-0.58698,0.00058,12.95553]
[1779464116376,20.08,76850.14,80.3,-0.58698,0.00058,12.95553]
[1779464116766,20.08,76850.14,80.3,-0.58698,0.00058,12.95553]
[1779464116867,20.08,76852.19,80.3,-0.5858,0.00058,12.9645]
[1779464122210,20.07,76850.61,80.3,-0.58673,0.00058,12.95743]
[1779464124246,20.07,76850.14,80.3,-0.58702,0.00058,12.95529]
[1779464125800,20.07,76849.27,80.3,-0.58753,0.00058,12.9514]
[1779464126031,20.07,76844.56,80.3,-0.59028,0.00058,12.93003]
[1779464128422,20.07,76843.31,80.3,-0.59101,0.00058,12.92424]
[1779464132778,20.06,76842.3,80.3,-0.59166,0.00058,12.91255]
[1779464135959,20.06,76841.45,80.3,-0.59217,0.00058,12.90847]
[1779464136085,20.06,76841.45,80.3,-0.59217,0.00058,12.90847]
[1779464136779,20.06,76841.45,80.3,-0.59217,0.00058,12.90847]
[1779464136841,20.06,76841.45,80.3,-0.59217,0.00058,12.90847]
[1779464136866,20.06,76841.45,80.3,-0.59217,0.00058,12.90847]
[1779464136880,20.06,76842.56,80.3,-0.59152,0.00058,12.91362]
[1779464136918,20.06,76842.56,80.3,-0.59152,0.00058,12.91362]
[1779464137075,20.06,76842.56,80.3,-0.59152,0.00058,12.91362]
[1779464137131,20.06,76842.56,80.3,-0.59152,0.00058,12.91362]
[1779464137643,20.06,76846.64,80.3,-0.58915,0.00058,12.93234]
[1779464138136,20.06,76846.64,80.3,-0.58915,0.00058,12.93234]
[1779464138237,20.06,76853.49,80.3,-0.58515,0.00058,12.96277]
[1779464140329,20.06,76853.09,80.3,-0.58539,0.00058,12.961]
[1779464140464,20.06,76853.09,80.3,-0.58539,0.00058,12.961]
[1779464140553,20.06,76853.09,80.3,-0.58539,0.00058,12.961]
[1779464140568,20.06,76853.09,80.3,-0.58539,0.00058,12.961]
[1779464140617,20.06,76851.67,80.3,-0.58622,0.00058,12.95476]
[1779464141507,20.06,76851.67,80.3,-0.58622,0.00058,12.95476]
[1779464142478,20.06,76850.69,80.3,-0.5868,0.00058,12.9504]
[1779464142863,20.06,76850.69,80.3,-0.5868,0.00058,12.9504]
[1779464142556,20.06,76847.96,80.3,-0.58839,0.00058,12.93819]
[1779464142938,20.06,76847.96,80.3,-0.58839,0.00058,12.93819]
[1779464143631,20.06,76846.91,80.3,-0.58901,0.00058,12.93344]
[1779464144665,20.06,76846.91,80.3,-0.58901,0.00058,12.93344]
[1779464144766,20.06,76846.1,80.3,-0.58948,0.00058,12.92975]
[1779464146178,20.05,76837.6,80.3,-0.59445,0.00058,12.88987]
[1779464147186,20.05,76833.72,80.3,-0.59671,0.00058,12.8711]
[1779464148251,20.05,76833.72,80.3,-0.59671,0.00058,12.8711]
[1779464148729,20.05,76833.72,80.3,-0.59671,0.00058,12.8711]
[1779464148830,20.05,76833.96,80.3,-0.59655,0.00058,12.87238]
[1779464149630,20.05,76833.96,80.3,-0.59655,0.00058,12.87238]
[1779464149732,20.06,76833.43,80.3,-0.59684,0.00058,12.86996]
[1779464153290,20.06,76833.32,80.3,-0.5969,0.00058,12.86948]
[1779464153715,20.06,76838.07,80.3,-0.59413,0.00058,12.8925]
[1779464154529,20.06,76842.82,80.3,-0.59136,0.00058,12.91491]
[1779464155211,20.06,76842.82,80.3,-0.59136,0.00058,12.91491]
[1779464155542,20.06,76842.82,80.3,-0.59136,0.00058,12.91491]
[1779464155600,20.06,76844.93,80.3,-0.59013,0.00058,12.92468]
[1779464161229,20.07,76844.86,80.3,-0.59016,0.00058,12.92441]
[1779464161402,20.07,76844.86,80.3,-0.59016,0.00058,12.92441]
[1779464162296,20.07,76850.12,80.3,-0.58709,0.00058,12.94817]
[1779464164543,20.07,76851.65,80.3,-0.5862,0.00058,12.95493]
[1779464165456,20.06,76849.84,80.3,-0.58726,0.00058,12.94687]
[1779464166731,20.06,76850.02,80.3,-0.58716,0.00058,12.94764]
[1779464167665,20.06,76850.5,80.3,-0.58688,0.00058,12.94974]
[1779464168185,20.06,76850.5,80.3,-0.58689,0.00058,12.94971]
[1779464171806,20.06,76851.3,80.3,-0.58643,0.00058,12.95315]
[1779464171906,20.06,76851.3,80.3,-0.58644,0.00058,12.95312]
[1779464174998,20.06,76851.11,80.3,-0.58656,0.00058,12.95218]
[1779464177401,20.05,76850.93,80.3,-0.58668,0.00058,12.9513]
[1779464179751,20.05,76850.66,80.3,-0.58684,0.00058,12.95007]
[1779464181496,20.05,76850.55,80.3,-0.58691,0.00058,12.94952]
[1779464181825,20.05,76850.55,80.3,-0.58691,0.00058,12.94952]
[1779464181926,20.03,76856.22,80.3,-0.58369,0.00059,12.97358]
[1779464182518,20.03,76856.22,80.3,-0.58369,0.00059,12.97358]
[1779464182619,20.03,76859.59,80.3,-0.58172,0.00059,12.98786]
[1779464183443,20.03,76856.81,80.3,-0.58335,0.00059,12.97606]
[1779464184756,20.03,76856.81,80.3,-0.58335,0.00059,12.97606]
[1779464187135,20.02,76855.04,80.3,-0.5844,0.00059,12.96836]
[1779464187158,20.02,76855.04,80.3,-0.5844,0.00059,12.96836]
[1779464187471,20.02,76850.95,80.3,-0.5868,0.00058,12.95042]
[1779464189485,20.0,76847.11,80.3,-0.58914,0.00058,12.93251]
[1779464190649,20.0,76847.11,80.3,-0.58914,0.00058,12.93251]
[1779464190715,19.99,76846.38,80.3,-0.5896,0.00058,12.92887]
[1779464191416,19.99,76846.38,80.3,-0.5896,0.00058,12.92887]
[1779464191688,19.99,76846.38,80.3,-0.5896,0.00058,12.92887]
[1779464191751,19.99,76846.38,80.3,-0.5896,0.00058,12.92887]
[1779464191768,19.99,76843.23,80.3,-0.5915,0.00058,12.90736]
[1779464193660,19.99,76845.05,80.3,-0.59044,0.00058,12.91578]
[1779464193670,19.99,76847.08,80.3,-0.58925,0.00059,12.92507]
[1779464197040,19.99,76846.61,80.3,-0.58954,0.00059,12.92283]
[1779464197118,19.99,76846.61,80.3,-0.58954,0.00059,12.92283]
[1779464197541,19.99,76840.11,80.3,-0.59334,0.00058,12.8925]
[1779464198720,19.99,76840.11,80.3,-0.59334,0.00058,12.8925]
[1779464198818,19.99,76837.35,80.3,-0.59496,0.00058,12.87927]
[1779464200836,19.99,76836.67,80.3,-0.59536,0.00058,12.87594]
[1779464200869,19.99,76836.67,80.3,-0.59536,0.00058,12.87594]
[1779464200932,19.99,76836.67,80.3,-0.59536,0.00058,12.87594]
[1779464200898,19.99,76838.7,80.3,-0.59418,0.00058,12.8857]
[1779464201942,19.98,76844.36,80.3,-0.59087,0.00059,12.91234]
[1779464202906,19.98,76851.91,80.3,-0.58645,0.00059,12.94654]
[1779464203816,19.98,76847.02,80.3,-0.58935,0.00059,12.9243]
[1779464205427,19.98,76844.96,80.3,-0.59056,0.00059,12.9148]
[1779464205597,19.97,76843.98,80.3,-0.59114,0.00059,12.91023]
[1779464208445,19.97,76842.92,80.3,-0.59177,0.00059,12.90523]
[1779464208546,19.97,76842.92,80.3,-0.59177,0.00059,12.9052]
[1779464210633,19.97,76847.13,80.3,-0.58931,0.00059,12.92462]
[1779464212649,19.97,76850.35,80.3,-0.58743,0.00059,12.93911]
[1779464214949,19.97,76853.16,80.3,-0.5858,0.00059,12.95149]
[1779464216676,19.97,76849.82,80.3,-0.58776,0.00059,12.9366]
[1779464218691,19.96,76847.53,80.3,-0.58911,0.00059,12.92618]
[1779464220705,19.96,76849.84,80.3,-0.58777,0.00059,12.93658]
[1779464222719,19.96,76857.78,80.3,-0.58311,0.00059,12.97132]
[1779464224372,19.96,76858.65,80.3,-0.5826,0.00059,12.97499]
[1779464224437,19.96,76858.65,80.3,-0.5826,0.00059,12.97499]
[1779464224441,19.96,76858.65,80.3,-0.5826,0.00059,12.97499]
[1779464224453,19.96,76858.65,80.3,-0.5826,0.00059,12.97499]
[1779464224733,19.96,76853.93,80.3,-0.58538,0.00059,12.95458]
[1779464225224,19.96,76853.93,80.3,-0.58538,0.00059,12.95458]
[1779464225740,19.96,76844.65,80.3,-0.59084,0.00059,12.91268]
[1779464226037,19.96,76844.65,80.3,-0.59084,0.00059,12.91268]
[1779464226747,19.96,76839.72,80.3,-0.59373,0.00058,12.88942]
[1779464227300,19.96,76839.72,80.3,-0.59373,0.00058,12.88942]
[1779464227352,19.96,76839.72,80.3,-0.59373,0.00058,12.88942]
[1779464227754,19.95,76834.94,80.3,-0.59652,0.00058,12.86624]
[1779464228728,19.95,76834.94,80.3,-0.59652,0.00058,12.86624]
[1779464228928,19.95,76831.2,80.3,-0.59871,0.00058,12.84767]
[1779464229424,19.95,76831.2,80.3,-0.59871,0.00058,12.84767]
[1779464229782,19.95,76831.2,80.3,-0.59871,0.00058,12.84767]
[1779464229836,19.95,76820.53,80.3,-0.60492,0.00058,12.79262]
[1779464230654,19.95,76820.53,80.3,-0.60492,0.00058,12.79262]
[1779464230775,19.95,76820.39,80.3,-0.605,0.00058,12.79188]
[1779464231642,19.95,76820.39,80.3,-0.605,0.00058,12.79188]
[1779464231782,19.95,76820.99,80.3,-0.60465,0.00058,12.79507]
[1779464236101,19.94,76820.59,80.3,-0.60498,0.00058,12.7921]
[1779464236817,19.93,76819.89,80.3,-0.60541,0.00058,12.78818]
[1779464238546,19.93,76819.43,80.3,-0.6057,0.00058,12.78554]
[1779464238831,19.92,76815.01,80.3,-0.60829,0.00058,12.76148]
[1779464239838,19.92,76811.41,80.3,-0.6104,0.00058,12.74139]
[1779464240637,19.92,76811.41,80.3,-0.6104,0.00058,12.74139]
[1779464240749,19.92,76811.41,80.3,-0.6104,0.00058,12.74139]
[1779464240928,19.92,76811.41,80.3,-0.6104,0.00058,12.74139]
[1779464240974,19.92,76807.82,80.3,-0.6125,0.00058,12.72105]
[1779464241316,19.92,76807.82,80.3,-0.6125,0.00058,12.72105]
[1779464241852,19.91,76802.46,80.3,-0.61564,0.00058,12.68991]
[1779464242320,19.91,76802.46,80.3,-0.61564,0.00058,12.68991]
[1779464242859,19.91,76792.39,80.3,-0.62145,0.00058,12.63]
[1779464243412,19.91,76792.39,80.3,-0.62145,0.00058,12.63]
[1779464243567,19.91,76792.39,80.3,-0.62145,0.00058,12.63]
[1779464243866,19.91,76784.38,80.3,-0.62606,0.00057,12.58042]
[1779464245880,19.91,76782.49,80.3,-0.62714,0.00057,12.5686]
[1779464248004,19.91,76782.51,80.3,-0.62712,0.00057,12.56875]
[1779464248902,19.91,76771.66,80.3,-0.63331,0.00057,12.49864]
[1779464249899,19.91,76771.66,80.3,-0.63331,0.00057,12.49864]
[1779464249909,19.91,76773.82,80.3,-0.63208,0.00057,12.51289]
[1779464250916,19.91,76777.37,80.3,-0.63005,0.00057,12.53606]
[1779464255673,19.91,76776.46,80.3,-0.63062,0.00057,12.52315]
[1779464255951,19.91,76775.29,80.3,-0.63128,0.00057,12.51566]
[1779464256577,19.91,76775.29,80.3,-0.63128,0.00057,12.51566]
[1779464256957,19.91,76770.95,80.3,-0.63375,0.00057,12.48722]
[1779464257410,19.91,76770.95,80.3,-0.63375,0.00057,12.48722]
[1779464257911,19.91,76770.95,80.3,-0.63375,0.00057,12.48722]
[1779464257926,19.91,76770.95,80.3,-0.63375,0.00057,12.48722]
[1779464257964,19.91,76766.34,80.3,-0.63637,0.00057,12.4565]
[1779464258711,19.91,76766.34,80.3,-0.63637,0.00057,12.4565]
[1779464258972,19.91,76763.35,80.3,-0.63806,0.00057,12.43628]
[1779464259750,19.91,76763.35,80.3,-0.63806,0.00057,12.43628]
[1779464259979,19.92,76766.51,80.3,-0.63627,0.00057,12.4577]
[1779464264707,19.93,76767.8,80.3,-0.63546,0.00057,12.4672]
[1779464264899,19.93,76767.8,80.3,-0.63546,0.00057,12.4672]
[1779464265019,19.93,76772.84,80.3,-0.63259,0.00057,12.50061]
[1779464266027,19.93,76777.7,80.3,-0.62982,0.00057,12.53225]
[1779464266401,19.93,76777.7,80.3,-0.62982,0.00057,12.53225]
[1779464266710,19.93,76777.7,80.3,-0.62982,0.00057,12.53225]
[1779464267034,19.93,76780.03,80.3,-0.62849,0.00057,12.54718]
[1779464267500,19.93,76780.03,80.3,-0.62849,0.00057,12.54718]
[1779464268041,19.93,76779.32,80.3,-0.62889,0.00057,12.54264]
[1779464268524,19.93,76779.32,80.3,-0.62889,0.00057,12.54264]
[1779464268858,19.93,76779.32,80.3,-0.62889,0.00057,12.54264]
[1779464270480,19.93,76779.78,80.3,-0.62863,0.00057,12.54559]
[1779464270810,19.93,76780.61,80.3,-0.62816,0.00057,12.55089]
[1779464271073,19.93,76780.61,80.3,-0.62816,0.00057,12.55089]
[1779464272008,19.93,76780.61,80.3,-0.62816,0.00057,12.55089]
[1779464271619,19.93,76778.34,80.3,-0.62945,0.00057,12.53636]
[1779464272450,19.93,76778.34,80.3,-0.62945,0.00057,12.53636]
[1779464272598,19.93,76778.34,80.3,-0.62945,0.00057,12.53636]
[1779464272700,19.93,76776.47,80.3,-0.63052,0.00057,12.52431]
[1779464273424,19.93,76776.47,80.3,-0.63052,0.00057,12.52431]
[1779464273724,19.93,76774.18,80.3,-0.63182,0.00057,12.50945]
[1779464276175,19.93,76775.48,80.3,-0.63107,0.00057,12.51801]
[1779464276876,19.93,76775.48,80.3,-0.63107,0.00057,12.51801]
[1779464276974,19.93,76775.18,80.3,-0.63124,0.00057,12.51609]
[1779464277105,19.93,76771.51,80.3,-0.63333,0.00057,12.49209]
[1779464278415,19.93,76771.51,80.3,-0.63333,0.00057,12.49209]
[1779464278496,19.93,76768.31,80.3,-0.63514,0.00057,12.4709]
[1779464279627,19.93,76768.31,80.3,-0.63514,0.00057,12.4709]
[1779464279715,19.93,76768.37,80.3,-0.6351,0.00057,12.47137]
[1779464280127,19.93,76766.45,80.3,-0.63619,0.00057,12.45855]
[1779464281389,19.93,76764.29,80.3,-0.63741,0.00057,12.44401]
[1779464282738,19.93,76766.37,80.3,-0.63623,0.00057,12.4581]
[1779464288183,19.94,76766.42,80.3,-0.63618,0.00057,12.45866]
[1779464289190,19.94,76763.81,80.3,-0.63766,0.00057,12.44108]
[1779464291852,19.94,76763.77,80.3,-0.63767,0.00057,12.44087]
[1779464291932,19.94,76763.83,80.3,-0.63763,0.00057,12.44134]
[1779464292257,19.94,76763.83,80.3,-0.63763,0.00057,12.44134]
[1779464292549,19.94,76763.83,80.3,-0.63763,0.00057,12.44134]
[1779464292614,19.94,76762.02,80.3,-0.63866,0.00057,12.42906]
[1779464293420,19.94,76762.02,80.3,-0.63866,0.00057,12.42906]
[1779464294225,19.94,76755.31,80.3,-0.64245,0.00056,12.38273]
[1779464295540,19.94,76755.31,80.3,-0.64245,0.00056,12.38273]
[1779464295984,19.94,76752.18,80.3,-0.64421,0.00056,12.36074]
[1779464297921,19.94,76750.95,80.3,-0.6449,0.00056,12.35207]
[1779464297935,19.94,76748.2,80.3,-0.64644,0.00056,12.33251]
[1779464298499,19.94,76748.2,80.3,-0.64644,0.00056,12.33251]
[1779464298627,19.94,76748.2,80.3,-0.64644,0.00056,12.33251]
[1779464299035,19.94,76747.98,80.3,-0.64656,0.00056,12.33099]
[1779464299364,19.94,76747.98,80.3,-0.64656,0.00056,12.33099]
[1779464299495,19.94,76747.98,80.3,-0.64656,0.00056,12.33099]
[1779464299889,19.94,76744.76,80.3,-0.64837,0.00056,12.30779]
[1779464301031,19.94,76744.76,80.3,-0.64837,0.00056,12.30779]
[1779464301048,19.94,76734.49,80.3,-0.65411,0.00056,12.23209]
[1779464301167,19.94,76734.49,80.3,-0.65411,0.00056,12.23209]
[1779464301258,19.94,76734.49,80.3,-0.65411,0.00056,12.23209]
[1779464301703,19.95,76727.54,80.3,-0.65794,0.00056,12.18001]
[1779464302691,19.95,76727.54,80.3,-0.65794,0.00056,12.18001]
[1779464302871,19.95,76724.46,80.3,-0.65961,0.00055,12.15677]
[1779464304036,19.95,76724.46,80.3,-0.65961,0.00055,12.15677]
[1779464306276,19.96,76722.57,80.3,-0.66061,0.00055,12.14285]
[1779464306485,19.96,76722.57,80.3,-0.66061,0.00055,12.14285]
[1779464308945,19.96,76720.52,80.3,-0.66175,0.00055,12.12677]
[1779464309048,19.95,76718.5,80.3,-0.66287,0.00055,12.11091]
[1779464309671,19.95,76718.5,80.3,-0.66287,0.00055,12.11091]
[1779464309715,19.95,76712.69,80.3,-0.66607,0.00055,12.06487]
[1779464310998,19.95,76712.69,80.3,-0.66607,0.00055,12.06487]
[1779464311019,19.95,76708.11,80.3,-0.66867,0.00055,12.02077]
[1779464311295,19.95,76708.11,80.3,-0.66867,0.00055,12.02077]
[1779464311536,19.95,76708.11,80.3,-0.66867,0.00055,12.02077]
[1779464311967,19.95,76708.11,80.3,-0.66867,0.00055,12.02077]
[1779464312063,19.95,76703.83,80.3,-0.67102,0.00055,11.98588]
[1779464312627,19.95,76694.83,80.3,-0.67593,0.00054,11.9114]
[1779464313530,19.95,76694.83,80.3,-0.67593,0.00054,11.9114]
[1779464314033,19.95,76694.83,80.3,-0.67593,0.00054,11.9114]
[1779464313568,19.96,76688.86,80.3,-0.67914,0.00054,11.86139]
[1779464314152,19.96,76688.86,80.3,-0.67914,0.00054,11.86139]
[1779464314967,19.96,76676.75,80.3,-0.68562,0.00054,11.75775]
[1779464315913,19.97,76669.76,80.3,-0.68931,0.00053,11.69698]
[1779464316271,19.97,76669.76,80.3,-0.68931,0.00053,11.69698]
[1779464317063,19.97,76669.76,80.3,-0.68931,0.00053,11.69698]
[1779464316382,19.98,76671.31,80.3,-0.68839,0.00053,11.71212]
[1779464317267,19.98,76671.31,80.3,-0.68839,0.00053,11.71212]
[1779464317481,19.98,76671.31,80.3,-0.68839,0.00053,11.71212]
[1779464317643,20.0,76684.34,80.3,-0.68124,0.00054,11.82821]
[1779464318183,20.0,76684.34,80.3,-0.68124,0.00054,11.82821]
[1779464318541,20.0,76684.34,80.3,-0.68124,0.00054,11.82821]
[1779464318569,20.0,76684.34,80.3,-0.68124,0.00054,11.82821]
[1779464318670,20.0,76684.34,80.3,-0.68124,0.00054,11.82821]
[1779464318686,20.0,76684.34,80.3,-0.68124,0.00054,11.82821]
[1779464318933,20.0,76684.34,80.3,-0.68124,0.00054,11.82821]
[1779464319038,20.0,76684.34,80.3,-0.68124,0.00054,11.82821]
[1779464319060,20.0,76684.34,80.3,-0.68124,0.00054,11.82821]
[1779464318969,20.01,76692.93,80.3,-0.67648,0.00054,11.90281]
[1779464319403,20.02,76693.25,80.3,-0.67622,0.00054,11.90668]
[1779464320162,20.02,76693.25,80.3,-0.67622,0.00054,11.90668]
[1779464320878,20.02,76693.25,80.3,-0.67622,0.00054,11.90668]
[1779464320905,20.03,76690.05,80.3,-0.67788,0.00054,11.88098]
[1779464322424,20.05,76692.79,80.3,-0.67626,0.00054,11.90597]
[1779464323986,20.05,76692.79,80.3,-0.67626,0.00054,11.90597]
[1779464325446,20.05,76691.25,80.3,-0.67703,0.00054,11.89407]
[1779464326140,20.05,76691.25,80.3,-0.67703,0.00054,11.89407]
[1779464331133,20.05,76692.89,80.3,-0.67617,0.00054,11.90738]
[1779464331489,20.05,76695.33,80.3,-0.67487,0.00054,11.92748]
[1779464332147,20.05,76695.33,80.3,-0.67487,0.00054,11.92748]
[1779464332177,20.05,76695.33,80.3,-0.67487,0.00054,11.92748]
[1779464332495,20.05,76692.04,80.3,-0.67666,0.00054,11.89985]
[1779464333386,20.05,76692.04,80.3,-0.67666,0.00054,11.89985]
[1779464333503,20.05,76689.27,80.3,-0.67818,0.00054,11.8763]
[1779464334360,20.05,76689.27,80.3,-0.67818,0.00054,11.8763]
[1779464337259,20.04,76689.37,80.3,-0.67817,0.00054,11.87638]
[1779464337911,20.04,76689.37,80.3,-0.67817,0.00054,11.87638]
[1779464338081,20.04,76689.37,80.3,-0.67817,0.00054,11.87638]
[1779464338063,20.04,76692.37,80.3,-0.67657,0.00054,11.90132]
[1779464338208,20.04,76692.37,80.3,-0.67657,0.00054,11.90132]
[1779464338954,20.04,76697.95,80.3,-0.67356,0.00054,11.94749]
[1779464339712,20.04,76697.95,80.3,-0.67356,0.00054,11.94749]
[1779464339813,20.03,76705.85,80.3,-0.66927,0.00055,12.01176]
[1779464340552,20.0,76700.54,80.3,-0.6724,0.00054,11.96507]
[1779464345589,19.93,76699.44,80.3,-0.67362,0.00055,11.9468]
[1779464346985,19.93,76699.44,80.3,-0.67362,0.00055,11.9468]
[1779464347264,19.93,76700.16,80.3,-0.67324,0.00055,11.9525]
[1779464347482,19.93,76700.16,80.3,-0.67324,0.00055,11.9525]
[1779464347508,19.93,76700.16,80.3,-0.67324,0.00055,11.9525]
[1779464348062,19.93,76700.16,80.3,-0.67324,0.00055,11.9525]
[1779464348076,19.93,76690.32,80.3,-0.67862,0.00054,11.86966]
[1779464348291,19.93,76690.32,80.3,-0.67862,0.00054,11.86966]
[1779464348338,19.93,76690.32,80.3,-0.67862,0.00054,11.86966]
[1779464348338,19.93,76690.32,80.3,-0.67862,0.00054,11.86966]
[1779464348370,19.93,76690.32,80.3,-0.67862,0.00054,11.86966]
[1779464348905,19.93,76668.44,80.3,-0.6904,0.00053,11.67881]
[1779464349839,19.93,76668.44,80.3,-0.6904,0.00053,11.67881]
[1779464349896,19.92,76648.62,80.3,-0.70093,0.00053,11.4973]
[1779464350159,19.92,76648.62,80.3,-0.70093,0.00053,11.4973]
[1779464351030,19.92,76648.62,80.3,-0.70093,0.00053,11.4973]
[1779464351076,19.92,76640.14,80.3,-0.70538,0.00052,11.41746]
[1779464351217,19.92,76640.14,80.3,-0.70538,0.00052,11.41746]
[1779464351324,19.92,76640.14,80.3,-0.70538,0.00052,11.41746]
[1779464351727,19.92,76630.11,80.3,-0.71061,0.00052,11.32113]
[1779464352347,19.92,76630.11,80.3,-0.71061,0.00052,11.32113]
[1779464352476,19.92,76630.11,80.3,-0.71061,0.00052,11.32113]
[1779464353051,19.92,76630.11,80.3,-0.71061,0.00052,11.32113]
[1779464353110,19.92,76627.61,80.3,-0.71192,0.00052,11.29664]
[1779464353182,19.92,76627.61,80.3,-0.71192,0.00052,11.29664]
[1779464354097,19.92,76627.61,80.3,-0.71192,0.00052,11.29664]
[1779464354099,19.92,76621.29,80.3,-0.71518,0.00051,11.23472]
[1779464354855,19.92,76621.29,80.3,-0.71518,0.00051,11.23472]
[1779464354938,19.92,76617.44,80.3,-0.71715,0.00051,11.19692]
[1779464355331,19.92,76617.44,80.3,-0.71715,0.00051,11.19692]
[1779464355698,19.92,76622.65,80.3,-0.71447,0.00052,11.24827]
[1779464356947,19.92,76626.19,80.3,-0.71264,0.00052,11.28296]
[1779464357629,19.92,76626.19,80.3,-0.71264,0.00052,11.28296]
[1779464357734,19.92,76626.19,80.3,-0.71264,0.00052,11.28296]
[1779464358104,19.92,76630.81,80.3,-0.71024,0.00052,11.32794]
[1779464358221,19.92,76630.81,80.3,-0.71024,0.00052,11.32794]
[1779464358716,19.92,76634.78,80.3,-0.70818,0.00052,11.36625]
[1779464359414,19.92,76634.78,80.3,-0.70818,0.00052,11.36625]
[1779464359723,19.92,76638.55,80.3,-0.7062,0.00052,11.40245]
[1779464361391,19.92,76638.39,80.3,-0.70628,0.00052,11.40105]
[1779464361432,19.92,76638.39,80.3,-0.70628,0.00052,11.40105]
[1779464361843,19.92,76646.44,80.3,-0.70207,0.00053,11.47692]
[1779464362855,19.92,76651.58,80.3,-0.69938,0.00053,11.52466]
[1779464363751,19.92,76655.22,80.3,-0.69748,0.00053,11.55801]
[1779464368787,19.91,76654.67,80.3,-0.69786,0.00053,11.55127]
[1779464373822,19.9,76655.47,80.3,-0.69763,0.00053,11.54944]
[1779464374829,19.9,76658.07,80.3,-0.69628,0.00053,11.57302]
[1779464377850,19.89,76655.77,80.3,-0.69756,0.00053,11.55076]
[1779464378857,19.89,76651.88,80.3,-0.69964,0.00053,11.51437]
[1779464380871,19.88,76649.59,80.3,-0.70088,0.00053,11.49236]
[1779464385906,19.87,76650.47,80.3,-0.70054,0.00053,11.49849]
[1779464386913,19.87,76648.02,80.3,-0.70186,0.00053,11.47512]
[1779464387919,19.87,76641.71,80.3,-0.7052,0.00052,11.41505]
[1779464391954,19.86,76643.15,80.3,-0.70452,0.00053,11.42733]
[1779464393966,19.85,76645.31,80.3,-0.70343,0.00053,11.44708]
[1779464396988,19.85,76643.62,80.3,-0.70438,0.00053,11.42995]
[1779464397445,19.85,76643.62,80.3,-0.70438,0.00053,11.42995]
[1779464397995,19.84,76639.99,80.3,-0.7063,0.00052,11.395]
[1779464398670,19.84,76639.99,80.3,-0.7063,0.00052,11.395]
[1779464399002,19.84,76635.19,80.3,-0.70883,0.00052,11.34855]
[1779464400017,19.84,76633.49,80.3,-0.70974,0.00052,11.33182]
[1779464401204,19.84,76633.49,80.3,-0.70974,0.00052,11.33182]
[1779464401277,19.84,76633.1,80.3,-0.70996,0.00052,11.32777]
[1779464402026,19.84,76635.66,80.3,-0.70864,0.00052,11.35226]
[1779464403889,19.84,76636.48,80.3,-0.70822,0.00052,11.35987]
[1779464404210,19.84,76636.48,80.3,-0.70822,0.00052,11.35987]
[1779464404053,19.83,76631.13,80.3,-0.71103,0.00052,11.30776]
[1779464404796,19.83,76631.13,80.3,-0.71103,0.00052,11.30776]
[1779464405054,19.83,76626.01,80.3,-0.71371,0.00052,11.25742]
[1779464405570,19.83,76626.01,80.3,-0.71371,0.00052,11.25742]
[1779464405661,19.83,76626.01,80.3,-0.71371,0.00052,11.25742]
[1779464406578,19.83,76625.89,80.3,-0.71378,0.00052,11.25601]
[1779464407068,19.83,76626.7,80.3,-0.71341,0.00052,11.26301]
[1779464407709,19.83,76626.7,80.3,-0.71341,0.00052,11.26301]
[1779464408214,19.83,76626.7,80.3,-0.71341,0.00052,11.26301]
[1779464408075,19.82,76633.89,80.3,-0.70972,0.00052,11.33217]
[1779464409081,19.82,76635.78,80.3,-0.70874,0.00052,11.3503]
[1779464410090,19.82,76633.15,80.3,-0.71013,0.00052,11.32465]
[1779464411096,19.82,76627.08,80.3,-0.7133,0.00052,11.26522]
[1779464412530,19.82,76627.66,80.3,-0.713,0.00052,11.27081]
[1779464413110,19.82,76632.81,80.3,-0.71032,0.00052,11.321]
[1779464414117,19.82,76637.06,80.3,-0.70811,0.00052,11.36203]
[1779464416610,19.81,76637.74,80.3,-0.70777,0.00052,11.36825]
[1779464416780,19.81,76637.74,80.3,-0.70777,0.00052,11.36825]
[1779464416817,19.81,76637.74,80.3,-0.70777,0.00052,11.36825]
[1779464417138,19.81,76630.96,80.3,-0.71132,0.00052,11.30234]
[1779464417537,19.81,76630.96,80.3,-0.71132,0.00052,11.30234]
[1779464418145,19.81,76624.31,80.3,-0.71479,0.00052,11.23687]
[1779464419152,19.81,76626.68,80.3,-0.71357,0.00052,11.26008]
[1779464420863,19.81,76626.81,80.3,-0.7135,0.00052,11.26127]
[1779464421166,19.81,76631.14,80.3,-0.71126,0.00052,11.30357]
[1779464421520,19.81,76631.14,80.3,-0.71126,0.00052,11.30357]
[1779464422173,19.81,76636.68,80.3,-0.70837,0.00052,11.35722]
[1779464425194,19.81,76638.57,80.3,-0.70741,0.00052,11.37492]
[1779464426201,19.81,76637.14,80.3,-0.70817,0.00052,11.36095]
[1779464427082,19.81,76637.14,80.3,-0.70817,0.00052,11.36095]
[1779464427209,19.8,76635.04,80.3,-0.70928,0.00052,11.34044]
[1779464428216,19.8,76633.14,80.3,-0.71028,0.00052,11.3218]
[1779464429199,19.8,76633.14,80.3,-0.71028,0.00052,11.3218]
[1779464429223,19.8,76634.75,80.3,-0.70945,0.00052,11.33725]
[1779464430230,19.8,76636.22,80.3,-0.70869,0.00052,11.35132]
[1779464431947,19.8,76637.03,80.3,-0.70837,0.00052,11.3514]
[1779464432244,19.8,76634.33,80.3,-0.7098,0.00052,11.32507]
[1779464433251,19.8,76630.45,80.3,-0.71183,0.00052,11.28706]
[1779464435654,19.78,76625.68,80.3,-0.71448,0.00052,11.2371]
[1779464437150,19.78,76625.68,80.3,-0.71448,0.00052,11.2371]
[1779464437242,19.78,76625.68,80.3,-0.71448,0.00052,11.2371]
[1779464437181,19.78,76622.99,80.3,-0.71589,0.00052,11.21019]
[1779464437343,19.78,76619.22,80.3,-0.71786,0.00052,11.1724]
[1779464438817,19.78,76619.22,80.3,-0.71786,0.00052,11.1724]
[1779464438872,19.78,76616.65,80.3,-0.7192,0.00052,11.14639]
[1779464440301,19.77,76618.01,80.3,-0.71852,0.00052,11.15951]
[1779464442618,19.77,76617.9,80.3,-0.71858,0.00052,11.15841]
[1779464443076,19.77,76617.9,80.3,-0.71858,0.00052,11.15841]
[1779464443176,19.77,76619.93,80.3,-0.71755,0.00052,11.1783]
[1779464443484,19.77,76619.93,80.3,-0.71755,0.00052,11.1783]
[1779464443528,19.77,76608.46,80.3,-0.72347,0.00051,11.06234]
[1779464444699,19.77,76604.08,80.3,-0.72571,0.00051,11.01754]
[1779464446642,19.77,76604.41,80.3,-0.72554,0.00051,11.02092]
[1779464447147,19.77,76604.41,80.3,-0.72554,0.00051,11.02092]
[1779464447202,19.77,76600.97,80.3,-0.72728,0.00051,10.98584]
[1779464448236,19.77,76590.3,80.3,-0.73266,0.0005,10.8753]
[1779464448367,19.77,76583.13,80.3,-0.73625,0.0005,10.79982]
[1779464449608,19.77,76583.13,80.3,-0.73625,0.0005,10.79982]
[1779464449710,19.78,76581.92,80.3,-0.73677,0.0005,10.78891]
[1779464451226,19.78,76581.92,80.3,-0.73677,0.0005,10.78891]
[1779464451248,19.78,76580.22,80.3,-0.73765,0.0005,10.77017]
[1779464451388,19.78,76584.08,80.3,-0.73572,0.0005,10.81105]
[1779464452422,19.78,76584.08,80.3,-0.73572,0.0005,10.81105]
[1779464452523,19.78,76586.83,80.3,-0.73433,0.0005,10.84028]
[1779464453851,19.78,76586.83,80.3,-0.73433,0.0005,10.84028]
[1779464453947,19.78,76585.53,80.3,-0.73501,0.0005,10.82617]
[1779464455875,19.78,76588.04,80.3,-0.73378,0.0005,10.85198]
[1779464456423,19.77,76590.38,80.3,-0.73263,0.0005,10.87594]
[1779464460201,19.77,76590.67,80.3,-0.73249,0.0005,10.87881]
[1779464460261,19.77,76591.17,80.3,-0.73224,0.0005,10.88395]
[1779464460451,19.77,76588.25,80.3,-0.73372,0.0005,10.85325]
[1779464461458,19.77,76585.52,80.3,-0.73512,0.0005,10.82384]
[1779464462465,19.76,76584.3,80.3,-0.73578,0.0005,10.80986]
[1779464463383,19.76,76584.3,80.3,-0.73578,0.0005,10.80986]
[1779464463472,19.76,76584.32,80.3,-0.73578,0.0005,10.80982]
[1779464464478,19.76,76586.95,80.3,-0.73448,0.0005,10.83733]
[1779464465829,19.76,76589.71,80.3,-0.73308,0.0005,10.86652]
[1779464466898,19.76,76589.71,80.3,-0.73308,0.0005,10.86652]
[1779464466950,19.76,76591.69,80.3,-0.73208,0.0005,10.88741]
[1779464467507,19.76,76590.52,80.3,-0.73266,0.0005,10.87528]
[1779464468513,19.76,76585.66,80.3,-0.7351,0.0005,10.82423]
[1779464470148,19.76,76585.66,80.3,-0.7351,0.0005,10.82423]
[1779464470214,19.76,76584.96,80.3,-0.73544,0.0005,10.81703]
[1779464471230,19.76,76584.96,80.3,-0.73544,0.0005,10.81703]
[1779464470528,19.77,76588.35,80.3,-0.73373,0.0005,10.85295]
[1779464472139,19.77,76588.35,80.3,-0.73373,0.0005,10.85295]
[1779464472240,19.77,76588.61,80.3,-0.73359,0.0005,10.85583]
[1779464473549,19.77,76586.58,80.3,-0.7346,0.0005,10.83478]
[1779464477138,19.77,76586.6,80.3,-0.73457,0.0005,10.83533]
[1779464477199,19.77,76585.78,80.3,-0.73497,0.0005,10.82686]
[1779464477577,19.77,76587.49,80.3,-0.73411,0.0005,10.84505]
[1779464479902,19.77,76588.13,80.3,-0.73379,0.0005,10.85162]
[1779464480005,19.77,76588.72,80.3,-0.73351,0.0005,10.85766]
[1779464481169,19.77,76588.72,80.3,-0.73351,0.0005,10.85766]
[1779464481934,19.77,76588.07,80.3,-0.73384,0.0005,10.85066]
[1779464482035,19.77,76585.52,80.3,-0.73513,0.0005,10.82364]
[1779464483274,19.77,76588.08,80.3,-0.73385,0.0005,10.85046]
[1779464484238,19.77,76594.95,80.3,-0.73039,0.00051,10.92216]
[1779464484626,19.76,76597.83,80.3,-0.72895,0.00051,10.95183]
[1779464486285,19.76,76595.18,80.3,-0.7303,0.00051,10.92406]
[1779464488203,19.76,76593.41,80.3,-0.73122,0.00051,10.90517]
[1779464490668,19.76,76595.56,80.3,-0.73016,0.00051,10.92692]
[1779464493183,19.76,76593.72,80.3,-0.73122,0.00051,10.89957]
[1779464495283,19.75,76591.88,80.3,-0.73217,0.0005,10.87993]
[1779464497932,19.75,76592.63,80.3,-0.73181,0.0005,10.88739]
[1779464498119,19.75,76592.63,80.3,-0.73181,0.0005,10.88739]
[1779464498220,19.75,76592.79,80.3,-0.73174,0.00051,10.88887]
[1779464500191,19.75,76592.23,80.3,-0.73203,0.0005,10.88281]
[1779464500738,19.75,76589.72,80.3,-0.73332,0.0005,10.85608]
[1779464501745,19.75,76586.97,80.3,-0.73471,0.0005,10.82693]
[1779464503275,19.75,76586.97,80.3,-0.73471,0.0005,10.82693]
[1779464502752,19.75,76582.33,80.3,-0.73705,0.0005,10.77752]
[1779464503987,19.75,76582.33,80.3,-0.73705,0.0005,10.77752]
[1779464504000,19.75,76578.46,80.3,-0.73899,0.0005,10.73618]
[1779464505773,19.74,76580.06,80.3,-0.73821,0.0005,10.75284]
[1779464510808,19.74,76578.37,80.3,-0.73907,0.0005,10.7344]
[1779464511783,19.74,76578.37,80.3,-0.73907,0.0005,10.7344]
[1779464511915,19.74,76578.37,80.3,-0.73907,0.0005,10.7344]
[1779464512074,19.74,76574.42,80.3,-0.74111,0.0005,10.69064]
[1779464513237,19.74,76567.62,80.3,-0.74448,0.00049,10.61706]
[1779464514194,19.74,76567.62,80.3,-0.74448,0.00049,10.61706]
[1779464516249,19.73,76565.6,80.3,-0.74548,0.00049,10.59494]
[1779464516316,19.73,76566.72,80.3,-0.74493,0.00049,10.60704]
[1779464516564,19.73,76566.72,80.3,-0.74493,0.00049,10.60704]
[1779464516851,19.73,76569.76,80.3,-0.74344,0.00049,10.63991]
[1779464517857,19.73,76567.5,80.3,-0.74456,0.00049,10.61532]
[1779464519550,19.73,76567.35,80.3,-0.74464,0.00049,10.61361]
[1779464519872,19.73,76570.64,80.3,-0.74301,0.00049,10.64915]
[1779464520879,19.73,76575.06,80.3,-0.74083,0.0005,10.69665]
[1779464522181,19.73,76577.31,80.3,-0.73972,0.0005,10.72062]
[1779464522893,19.73,76581.72,80.3,-0.73752,0.0005,10.76754]
[1779464523900,19.73,76584.87,80.3,-0.73596,0.0005,10.80079]
[1779464525914,19.73,76580.86,80.3,-0.73799,0.0005,10.75771]
[1779464527927,19.73,76582.8,80.3,-0.73703,0.0005,10.77795]
[1779464528934,19.73,76579.72,80.3,-0.73858,0.0005,10.74492]
[1779464531956,19.72,76578.35,80.3,-0.7393,0.0005,10.72971]
[1779464532962,19.72,76579.88,80.3,-0.73854,0.0005,10.74588]
[1779464537420,19.72,76580.43,80.3,-0.7383,0.0005,10.75095]
[1779464537827,19.72,76580.43,80.3,-0.7383,0.0005,10.75095]
[1779464538291,19.72,76580.43,80.3,-0.7383,0.0005,10.75095]
[1779464538360,19.72,76583.24,80.3,-0.73691,0.0005,10.78068]
[1779464540022,19.72,76581.72,80.3,-0.73769,0.0005,10.76403]
[1779464540525,19.72,76581.72,80.3,-0.73769,0.0005,10.76403]
[1779464541211,19.72,76581.72,80.3,-0.73769,0.0005,10.76403]
[1779464541247,19.71,76581.47,80.3,-0.73783,0.0005,10.76115]
[1779464542030,19.71,76583.27,80.3,-0.73694,0.0005,10.7801]
[1779464543037,19.71,76584.9,80.3,-0.73613,0.0005,10.79718]
[1779464546257,19.71,76589.29,80.3,-0.73396,0.0005,10.84287]
[1779464549332,19.7,76590.92,80.3,-0.73318,0.0005,10.85915]
[1779464553107,19.7,76592.76,80.3,-0.73241,0.00051,10.86955]
[1779464554114,19.7,76595.92,80.3,-0.73083,0.00051,10.90235]
[1779464559150,19.69,76597.99,80.3,-0.72986,0.00051,10.92223]
[1779464560156,19.69,76599.72,80.3,-0.72899,0.00051,10.94004]
[1779464562171,19.69,76604.69,80.3,-0.72648,0.00051,10.99108]
[1779464563334,19.69,76604.69,80.3,-0.72648,0.00051,10.99108]
[1779464564185,19.68,76607.32,80.3,-0.72516,0.00051,11.01762]
[1779464566230,19.68,76606.64,80.3,-0.72552,0.00051,11.01033]
[1779464566243,19.68,76606.64,80.3,-0.72552,0.00051,11.01033]
[1779464566322,19.68,76606.89,80.3,-0.72541,0.00051,11.01261]
[1779464567206,19.68,76611.6,80.3,-0.723,0.00052,11.06062]
[1779464568213,19.68,76614.26,80.3,-0.72164,0.00052,11.0874]
[1779464568418,19.68,76614.26,80.3,-0.72164,0.00052,11.0874]
[1779464569220,19.68,76610.6,80.3,-0.72355,0.00051,11.04971]
[1779464570227,19.67,76607.89,80.3,-0.72496,0.00051,11.0216]
[1779464570526,19.67,76607.89,80.3,-0.72496,0.00051,11.0216]
[1779464570774,19.67,76607.89,80.3,-0.72496,0.00051,11.0216]
[1779464571234,19.67,76610.57,80.3,-0.7236,0.00051,11.0488]
[1779464571743,19.67,76610.57,80.3,-0.7236,0.00051,11.0488]
[1779464572354,19.67,76610.57,80.3,-0.7236,0.00051,11.0488]
[1779464572360,19.67,76611.17,80.3,-0.7233,0.00052,11.05463]
[1779464574193,19.67,76610.79,80.3,-0.72351,0.00051,11.05042]
[1779464574255,19.67,76610.22,80.3,-0.72382,0.00051,11.04427]
[1779464575262,19.67,76611.19,80.3,-0.72334,0.00052,11.0539]
[1779464577276,19.66,76612.31,80.3,-0.72279,0.00052,11.06472]
[1779464580730,19.66,76612.51,80.3,-0.72272,0.00052,11.06613]
[1779464581304,19.66,76610.46,80.3,-0.72381,0.00052,11.0445]
[1779464582313,19.66,76607.18,80.3,-0.72552,0.00051,11.01045]
[1779464587346,19.65,76608.6,80.3,-0.72486,0.00051,11.02367]
[1779464592076,19.64,76609.63,80.3,-0.72439,0.00051,11.03313]
[1779464592090,19.64,76609.63,80.3,-0.72439,0.00051,11.03313]
[1779464592380,19.64,76608.89,80.3,-0.72478,0.00051,11.02522]
[1779464593365,19.64,76608.89,80.3,-0.72478,0.00051,11.02522]
[1779464593388,19.64,76609.64,80.3,-0.72441,0.00051,11.03265]
[1779464594004,19.64,76609.64,80.3,-0.72441,0.00051,11.03265]
[1779464594395,19.64,76610.7,80.3,-0.72388,0.00052,11.04325]
[1779464595079,19.64,76610.7,80.3,-0.72388,0.00052,11.04325]
[1779464595402,19.64,76614.04,80.3,-0.72217,0.00052,11.07716]
[1779464596409,19.64,76616.73,80.3,-0.72079,0.00052,11.10426]
[1779464597416,19.63,76618.28,80.3,-0.72001,0.00052,11.11967]
[1779464603171,19.63,76618.38,80.3,-0.72003,0.00052,11.11926]
[1779464603385,19.62,76614.94,80.3,-0.72185,0.00052,11.08355]
[1779464603458,19.62,76616.6,80.3,-0.72099,0.00052,11.10047]
[1779464604706,19.62,76618.8,80.3,-0.71987,0.00052,11.12243]
[1779464606050,19.62,76618.8,80.3,-0.71987,0.00052,11.12243]
[1779464606365,19.62,76621.04,80.3,-0.71871,0.00052,11.14489]
[1779464606945,19.62,76621.04,80.3,-0.71871,0.00052,11.14489]
[1779464607046,19.62,76620.72,80.3,-0.7189,0.00052,11.14131]
[1779464608493,19.61,76618.86,80.3,-0.7199,0.00052,11.12176]
[1779464612522,19.61,76621.41,80.3,-0.71875,0.00052,11.13852]
[1779464613529,19.61,76623.09,80.3,-0.71789,0.00052,11.15512]
[1779464618654,19.6,76623.17,80.3,-0.71793,0.00052,11.1544]
[1779464619166,19.6,76623.17,80.3,-0.71793,0.00052,11.1544]
[1779464619571,19.59,76619.59,80.3,-0.71984,0.00052,11.11742]
[1779464622593,19.59,76617.53,80.3,-0.72096,0.00052,11.09543]
[1779464627555,19.58,76617.46,80.3,-0.72103,0.00052,11.09406]
[1779464627628,19.58,76617.29,80.3,-0.72117,0.00052,11.09135]
[1779464629407,19.58,76617.29,80.3,-0.72117,0.00052,11.09135]
[1779464628635,19.58,76615.77,80.3,-0.72198,0.00052,11.07549]
[1779464630214,19.58,76615.77,80.3,-0.72198,0.00052,11.07549]
[1779464630273,19.58,76615.77,80.3,-0.72198,0.00052,11.07549]
[1779464630350,19.58,76614.93,80.3,-0.72243,0.00052,11.06658]
[1779464630648,19.58,76608.84,80.3,-0.72559,0.00052,11.00354]
[1779464631655,19.57,76605.07,80.3,-0.72755,0.00051,10.96414]
[1779464632663,19.57,76602.16,80.3,-0.72905,0.00051,10.93354]
[1779464633483,19.57,76602.16,80.3,-0.72905,0.00051,10.93354]
[1779464634442,19.57,76602.16,80.3,-0.72905,0.00051,10.93354]
[1779464635685,19.56,76603.98,80.3,-0.72823,0.00051,10.95035]
[1779464638521,19.56,76603.34,80.3,-0.72858,0.00051,10.94326]
[1779464638815,19.56,76603.34,80.3,-0.72858,0.00051,10.94326]
[1779464639133,19.56,76604.98,80.3,-0.72774,0.00051,10.96019]
[1779464640576,19.56,76605.44,80.3,-0.72752,0.00051,10.96478]
[1779464640721,19.56,76607.43,80.3,-0.7265,0.00052,10.98527]
[1779464641698,19.56,76607.43,80.3,-0.7265,0.00052,10.98527]
[1779464642438,19.56,76607.43,80.3,-0.7265,0.00052,10.98527]
[1779464641728,19.56,76605.35,80.3,-0.72759,0.00051,10.96339]
[1779464643043,19.56,76605.35,80.3,-0.72759,0.00051,10.96339]
[1779464643450,19.56,76605.35,80.3,-0.72759,0.00051,10.96339]
[1779464643145,19.56,76608.53,80.3,-0.72596,0.00052,10.99625]
[1779464644749,19.55,76609.7,80.3,-0.72538,0.00052,11.00788]
[1779464645756,19.55,76612.67,80.3,-0.72386,0.00052,11.03832]
[1779464649784,19.55,76613.97,80.3,-0.72324,0.00052,11.05059]
[1779464654814,19.54,76614.05,80.3,-0.72326,0.00052,11.05027]
[1779464657839,19.53,76612.47,80.3,-0.72413,0.00052,11.03284]
[1779464660863,19.53,76613.62,80.3,-0.72358,0.00052,11.0439]
[1779464661870,19.53,76615.51,80.3,-0.72261,0.00052,11.06308]
[1779464664891,19.53,76616.7,80.3,-0.72204,0.00052,11.07442]
[1779464666905,19.52,76615.02,80.3,-0.72294,0.00052,11.05656]
[1779464669244,19.52,76614.52,80.3,-0.72322,0.00052,11.05112]
[1779464669281,19.52,76614.37,80.3,-0.72331,0.00052,11.0493]
[1779464669926,19.52,76609.62,80.3,-0.72579,0.00052,10.99987]
[1779464670933,19.52,76607.97,80.3,-0.72665,0.00052,10.98247]
[1779464672456,19.52,76607.97,80.3,-0.72665,0.00052,10.98247]
[1779464673955,19.51,76601.35,80.3,-0.7302,0.00051,10.90477]
[1779464675194,19.51,76601.35,80.3,-0.7302,0.00051,10.90477]
[1779464675215,19.51,76601.35,80.3,-0.7302,0.00051,10.90477]
[1779464675437,19.51,76601.35,80.3,-0.7302,0.00051,10.90477]
[1779464675498,19.51,76598.63,80.3,-0.7316,0.00051,10.8759]
[1779464676125,19.51,76598.63,80.3,-0.7316,0.00051,10.8759]
[1779464676207,19.51,76603.8,80.3,-0.72895,0.00051,10.93025]
[1779464676976,19.51,76612.47,80.3,-0.72448,0.00052,11.02043]
[1779464678990,19.51,76615.15,80.3,-0.72311,0.00052,11.04759]
[1779464681310,19.51,76615.68,80.3,-0.72285,0.00052,11.05277]
[1779464681440,19.51,76615.68,80.3,-0.72285,0.00052,11.05277]
[1779464681469,19.51,76615.96,80.3,-0.72272,0.00052,11.05536]
[1779464682011,19.5,76620.59,80.3,-0.72032,0.00052,11.10256]
[1779464683018,19.5,76626.34,80.3,-0.71732,0.00053,11.16082]
[1779464685197,19.5,76626.41,80.3,-0.71729,0.00053,11.16129]
[1779464685836,19.5,76625.91,80.3,-0.71757,0.00053,11.156]
[1779464687046,19.5,76628.74,80.3,-0.7161,0.00053,11.18412]
[1779464691074,19.49,76630.14,80.3,-0.71542,0.00053,11.19722]
[1779464696109,19.49,76629.63,80.3,-0.71576,0.00053,11.19081]
[1779464698033,19.49,76629.82,80.3,-0.71567,0.00053,11.19248]
[1779464699130,19.48,76632.08,80.3,-0.7145,0.00053,11.21481]
[1779464701144,19.48,76634.21,80.3,-0.71338,0.00053,11.23586]
[1779464705194,19.48,76634.84,80.3,-0.71307,0.00053,11.24169]
[1779464705774,19.48,76634.68,80.3,-0.71317,0.00053,11.23992]
[1779464706178,19.48,76630.94,80.3,-0.71515,0.00053,11.20229]
[1779464708490,19.48,76631.77,80.3,-0.71472,0.00053,11.21049]
[1779464708802,19.48,76632.86,80.3,-0.71415,0.00053,11.22128]
[1779464709200,19.48,76628.85,80.3,-0.71628,0.00053,11.18081]
[1779464711263,19.48,76628.47,80.3,-0.71649,0.00053,11.17687]
[1779464711328,19.48,76628.47,80.3,-0.71649,0.00053,11.17687]
[1779464711392,19.47,76628.95,80.3,-0.71624,0.00053,11.18148]
[1779464711848,19.47,76628.95,80.3,-0.71624,0.00053,11.18148]
[1779464712219,19.47,76628.95,80.3,-0.71624,0.00053,11.18148]
[1779464712221,19.47,76626.58,80.3,-0.71751,0.00053,11.15728]
[1779464714235,19.47,76630.5,80.3,-0.71546,0.00053,11.19646]
[1779464715242,19.47,76631.73,80.3,-0.71483,0.00053,11.20858]
[1779464718262,19.47,76634.56,80.3,-0.71337,0.00053,11.23618]
[1779464720277,19.46,76635.86,80.3,-0.71271,0.00053,11.24858]
[1779464723297,19.46,76633.98,80.3,-0.71375,0.00053,11.22891]
[1779464724305,19.46,76631.81,80.3,-0.71492,0.00053,11.20685]
[1779464726319,19.45,76633.47,80.3,-0.71407,0.00053,11.223]
[1779464727326,19.45,76634.93,80.3,-0.71331,0.00053,11.23735]
[1779464729340,19.45,76636.33,80.3,-0.7126,0.00053,11.25076]
[1779464734375,19.44,76635.94,80.3,-0.71298,0.00053,11.23783]
[1779464738403,19.44,76637.77,80.3,-0.71207,0.00053,11.25501]
[1779464741458,19.43,76638.99,80.3,-0.71143,0.00053,11.26683]
[1779464742431,19.43,76642.38,80.3,-0.70964,0.00053,11.30011]
[1779464747466,19.43,76642.33,80.3,-0.70973,0.00053,11.29862]
[1779464752503,19.42,76645.06,80.3,-0.70832,0.00054,11.32456]
[1779464757538,19.41,76644.83,80.3,-0.7085,0.00054,11.32118]
[1779464758545,19.41,76642.82,80.3,-0.70959,0.00053,11.3011]
[1779464760559,19.41,76644.26,80.3,-0.70885,0.00054,11.31489]
[1779464765594,19.4,76645.37,80.3,-0.70831,0.00054,11.32471]
[1779464770629,19.4,76645.16,80.3,-0.7085,0.00054,11.32122]
[1779464774657,19.39,76643.66,80.3,-0.70936,0.00054,11.30549]
[1779464775664,19.39,76642.34,80.3,-0.71008,0.00054,11.2922]
[1779464779692,19.39,76640.92,80.3,-0.71088,0.00053,11.27732]
[1779464781706,19.38,76639.31,80.3,-0.71176,0.00053,11.26093]
[1779464785734,19.38,76640.98,80.3,-0.7109,0.00053,11.27693]
[1779464789761,19.38,76643.18,80.3,-0.70976,0.00054,11.29805]
[1779464793790,19.37,76645.36,80.3,-0.70873,0.00054,11.31127]
[1779464795804,19.37,76648.59,80.3,-0.70702,0.00054,11.34267]
[1779464800839,19.36,76649.41,80.3,-0.70664,0.00054,11.34957]
[1779464805874,19.36,76650.75,80.3,-0.70599,0.00054,11.36149]
[1779464807888,19.35,76648.16,80.3,-0.70741,0.00054,11.33557]
[1779464808895,19.35,76645.93,80.3,-0.70862,0.00054,11.31335]
[1779464811916,19.35,76644.32,80.3,-0.70952,0.00054,11.29679]
[1779464816951,19.34,76644.3,80.3,-0.70959,0.00054,11.29565]
[1779464820978,19.34,76646.85,80.3,-0.70825,0.00054,11.32017]
[1779464822992,19.34,76645.24,80.3,-0.70914,0.00054,11.30384]
[1779464825008,19.33,76647.61,80.3,-0.70789,0.00054,11.3269]
[1779464830509,19.33,76647.77,80.3,-0.70784,0.00054,11.32783]
[1779464832540,19.33,76649.61,80.3,-0.70688,0.00054,11.34531]
[1779464832558,19.33,76649.61,80.3,-0.70688,0.00054,11.34531]
[1779464832651,19.33,76649.61,80.3,-0.70688,0.00054,11.34531]
[1779464832633,19.33,76649.62,80.3,-0.70689,0.00054,11.34518]
[1779464833583,19.33,76654.0,80.3,-0.70453,0.00054,11.38785]
[1779464834070,19.32,76658.24,80.3,-0.70225,0.00054,11.42876]
[1779464837091,19.32,76656.78,80.3,-0.70309,0.00054,11.41373]
[1779464839106,19.31,76658.3,80.3,-0.7023,0.00054,11.42789]
[1779464840447,19.31,76658.3,80.3,-0.7023,0.00054,11.42789]
[1779464840472,19.31,76658.64,80.3,-0.70213,0.00054,11.43089]
[1779464841227,19.31,76663.9,80.3,-0.69928,0.00055,11.48119]
[1779464843313,19.31,76664.96,80.3,-0.69872,0.00055,11.49099]
[1779464843507,19.31,76664.16,80.3,-0.69917,0.00055,11.48304]
[1779464845148,19.3,76662.82,80.3,-0.69994,0.00055,11.46962]
[1779464847082,19.3,76662.65,80.3,-0.70005,0.00055,11.4677]
[1779464847666,19.3,76659.41,80.3,-0.70183,0.00054,11.4362]
[1779464848169,19.3,76647.19,80.3,-0.70847,0.00054,11.3163]
[1779464849176,19.3,76643.74,80.3,-0.71034,0.00054,11.2818]
[1779464850184,19.3,76646.97,80.3,-0.70861,0.00054,11.31375]
[1779464850911,19.3,76646.97,80.3,-0.70861,0.00054,11.31375]
[1779464851191,19.3,76649.47,80.3,-0.70737,0.00054,11.33069]
[1779464852199,19.29,76653.11,80.3,-0.70541,0.00054,11.36628]
[1779464855220,19.29,76655.98,80.3,-0.70389,0.00054,11.39359]
[1779464858241,19.29,76657.42,80.3,-0.70316,0.00054,11.40682]
[1779464862269,19.28,76659.86,80.3,-0.70189,0.00055,11.42942]
[1779464863276,19.28,76663.91,80.3,-0.69969,0.00055,11.46816]
[1779464864282,19.28,76665.27,80.3,-0.69896,0.00055,11.48098]
[1779464866557,19.28,76665.35,80.3,-0.69893,0.00055,11.48153]
[1779464866586,19.27,76666.18,80.3,-0.69849,0.00055,11.48924]
[1779464867304,19.27,76667.51,80.3,-0.69777,0.00055,11.50171]
[1779464868310,19.27,76669.39,80.3,-0.69675,0.00055,11.51935]
[1779464872272,19.27,76669.84,80.3,-0.69655,0.00055,11.52288]
[1779464872572,19.26,76672.7,80.3,-0.69499,0.00055,11.54967]
[1779464874354,19.26,76674.6,80.3,-0.69396,0.00055,11.56719]
[1779464875596,19.26,76674.6,80.3,-0.69396,0.00055,11.56719]
[1779464875654,19.26,76674.6,80.3,-0.69396,0.00055,11.56719]
[1779464876172,19.26,76674.04,80.3,-0.69428,0.00055,11.56174]
[1779464876403,19.26,76674.04,80.3,-0.69428,0.00055,11.56174]
[1779464882411,19.25,76674.31,80.3,-0.6942,0.00055,11.56302]
[1779464884459,19.25,76675.03,80.3,-0.69382,0.00055,11.5696]
[1779464886310,19.25,76674.89,80.3,-0.69392,0.00055,11.5679]
[1779464886439,19.25,76671.61,80.3,-0.69574,0.00055,11.5368]
[1779464887546,19.25,76671.61,80.3,-0.69574,0.00055,11.5368]
[1779464887636,19.25,76671.39,80.3,-0.69587,0.00055,11.53455]
[1779464890569,19.25,76670.9,80.3,-0.69616,0.00055,11.52959]
[1779464890615,19.24,76670.83,80.3,-0.69621,0.00055,11.52876]
[1779464891056,19.24,76670.83,80.3,-0.69621,0.00055,11.52876]
[1779464891474,19.24,76667.12,80.3,-0.69826,0.00055,11.49328]
[1779464892159,19.24,76667.12,80.3,-0.69826,0.00055,11.49328]
[1779464892481,19.24,76662.19,80.3,-0.70097,0.00055,11.44568]
[1779464894129,19.24,76661.31,80.3,-0.70147,0.00055,11.437]
[1779464894495,19.24,76655.4,80.3,-0.7047,0.00054,11.37926]
[1779464895013,19.24,76655.4,80.3,-0.7047,0.00054,11.37926]
[1779464895502,19.24,76653.99,80.3,-0.70548,0.00054,11.36527]
[1779464896374,19.24,76653.99,80.3,-0.70548,0.00054,11.36527]
[1779464896509,19.24,76653.91,80.3,-0.70553,0.00054,11.36435]
[1779464897516,19.24,76651.9,80.3,-0.70663,0.00054,11.34441]
[1779464899530,19.24,76649.24,80.3,-0.70809,0.00054,11.31764]
[1779464904564,19.23,76649.21,80.3,-0.70816,0.00054,11.31637]
[1779464908165,19.23,76649.6,80.3,-0.70798,0.00054,11.31966]
[1779464908592,19.23,76642.8,80.3,-0.71167,0.00054,11.25152]
[1779464909600,19.22,76641.24,80.3,-0.71251,0.00054,11.23568]
[1779464914640,19.22,76640.13,80.3,-0.71325,0.00054,11.21616]
[1779464917209,19.22,76640.05,80.3,-0.71331,0.00054,11.21505]
[1779464917660,19.22,76642.11,80.3,-0.71221,0.00054,11.23571]
[1779464918416,19.22,76642.11,80.3,-0.71221,0.00054,11.23571]
[1779464918764,19.22,76642.11,80.3,-0.71221,0.00054,11.23571]
[1779464919176,19.22,76642.24,80.3,-0.71214,0.00054,11.23688]
[1779464919526,19.22,76642.24,80.3,-0.71214,0.00054,11.23688]
[1779464919876,19.22,76642.96,80.3,-0.71176,0.00054,11.24397]
[1779464922695,19.22,76638.8,80.3,-0.71402,0.00054,11.20159]
[1779464924709,19.21,76635.75,80.3,-0.71567,0.00054,11.17037]
[1779464925330,19.21,76635.75,80.3,-0.71567,0.00054,11.17037]
[1779464925630,19.21,76635.75,80.3,-0.71567,0.00054,11.17037]
[1779464925716,19.21,76629.85,80.3,-0.71882,0.00053,11.10977]
[1779464926722,19.21,76626.25,80.3,-0.72075,0.00053,11.07236]
[1779464927592,19.21,76626.25,80.3,-0.72075,0.00053,11.07236]
[1779464927730,19.21,76623.34,80.3,-0.7223,0.00053,11.04184]
[1779464930751,19.21,76622.07,80.3,-0.723,0.00053,11.02804]
[1779464931790,19.21,76622.07,80.3,-0.723,0.00053,11.02804]
[1779464932765,19.21,76620.71,80.3,-0.72373,0.00053,11.01359]
[1779464937280,19.21,76621.18,80.3,-0.7235,0.00053,11.01816]
[1779464937899,19.21,76621.14,80.3,-0.72353,0.00053,11.01756]
[1779464940821,19.2,76623.92,80.3,-0.72208,0.00053,11.04635]
[1779464942749,19.2,76623.92,80.3,-0.72208,0.00053,11.04635]
[1779464943387,19.2,76624.74,80.3,-0.72165,0.00053,11.05467]
[1779464944017,19.2,76624.74,80.3,-0.72165,0.00053,11.05467]
[1779464944065,19.2,76633.22,80.3,-0.71714,0.00053,11.14229]
[1779464950473,19.2,76634.03,80.3,-0.71676,0.00054,11.14952]
[1779464952908,19.19,76636.53,80.3,-0.71547,0.00054,11.17416]
[1779464954432,19.19,76636.53,80.3,-0.71547,0.00054,11.17416]
[1779464955105,19.19,76635.89,80.3,-0.71583,0.00054,11.16734]
[1779464955171,19.19,76632.33,80.3,-0.71775,0.00053,11.1305]
[1779464955928,19.19,76630.32,80.3,-0.71884,0.00053,11.10948]
[1779464958950,19.19,76634.36,80.3,-0.71671,0.00054,11.15047]
[1779464959957,19.18,76639.16,80.3,-0.71415,0.00054,11.19932]
[1779464963985,19.18,76641.44,80.3,-0.71299,0.00054,11.22122]
[1779464969022,19.17,76640.78,80.3,-0.71343,0.00054,11.21289]
[1779464973637,19.17,76640.64,80.3,-0.71364,0.00054,11.20319]
[1779464973730,19.16,76642.03,80.3,-0.71292,0.00054,11.21666]
[1779464974058,19.16,76647.76,80.3,-0.70983,0.00054,11.2742]
[1779464975065,19.16,76654.09,80.3,-0.7064,0.00055,11.33701]
[1779464978086,19.15,76656.59,80.3,-0.70509,0.00055,11.36074]
[1779464981106,19.15,76653.99,80.3,-0.70657,0.00055,11.33403]
[1779464982114,19.15,76650.96,80.3,-0.70824,0.00054,11.30358]
[1779464983121,19.14,76645.33,80.3,-0.71131,0.00054,11.2468]
[1779464983988,19.14,76645.33,80.3,-0.71131,0.00054,11.2468]
[1779464985643,19.14,76639.47,80.3,-0.71451,0.00054,11.18686]
[1779464986144,19.14,76636.56,80.3,-0.71609,0.00054,11.15676]
[1779464989029,19.14,76635.88,80.3,-0.71649,0.00054,11.14919]
[1779464989265,19.14,76638.15,80.3,-0.71528,0.00054,11.17217]
[1779464990172,19.13,76641.33,80.3,-0.71358,0.00054,11.20432]
[1779464993193,19.13,76642.78,80.3,-0.71283,0.00054,11.21843]
[1779464994204,19.13,76642.78,80.3,-0.71283,0.00054,11.21843]
[1779464996214,19.13,76638.56,80.3,-0.71515,0.00054,11.17466]
[1779464997221,19.13,76636.43,80.3,-0.71632,0.00054,11.15251]
[1779465000833,19.12,76635.47,80.3,-0.71686,0.00054,11.14217]
[1779465001250,19.12,76633.76,80.3,-0.7178,0.00054,11.12408]
[1779465003190,19.12,76632.6,80.3,-0.71843,0.00054,11.11188]
[1779465007337,19.12,76632.46,80.3,-0.71855,0.00054,11.10965]
[1779465007350,19.12,76632.46,80.3,-0.71855,0.00054,11.10965]
[1779465007443,19.11,76632.08,80.3,-0.71876,0.00054,11.10551]
[1779465008362,19.11,76632.08,80.3,-0.71876,0.00054,11.10551]
[1779465008739,19.11,76628.01,80.3,-0.72095,0.00053,11.06297]
[1779465009042,19.11,76628.01,80.3,-0.72095,0.00053,11.06297]
[1779465009305,19.11,76626.85,80.3,-0.72158,0.00053,11.05068]
[1779465010313,19.11,76628.09,80.3,-0.72093,0.00053,11.0635]
[1779465013334,19.11,76629.92,80.3,-0.71997,0.00054,11.08211]
[1779465018822,19.11,76629.06,80.3,-0.72046,0.00053,11.07265]
[1779465018826,19.11,76628.9,80.3,-0.72056,0.00053,11.07066]
[1779465019054,19.11,76628.9,80.3,-0.72056,0.00053,11.07066]
[1779465019376,19.11,76628.97,80.3,-0.72053,0.00053,11.07124]
[1779465022397,19.1,76631.32,80.3,-0.7193,0.00054,11.09524]
[1779465023404,19.1,76632.93,80.3,-0.71844,0.00054,11.11177]
[1779465025424,19.1,76631.52,80.3,-0.71922,0.00054,11.09676]
[1779465030453,19.1,76631.26,80.3,-0.71941,0.00054,11.09315]
[1779465032140,19.09,76630.8,80.3,-0.71976,0.00054,11.0805]
[1779465032467,19.09,76629.2,80.3,-0.72063,0.00054,11.06363]
[1779465033110,19.09,76629.2,80.3,-0.72063,0.00054,11.06363]
[1779465033474,19.09,76627.47,80.3,-0.72156,0.00053,11.04538]
[1779465034474,19.09,76627.47,80.3,-0.72156,0.00053,11.04538]
[1779465034481,19.09,76627.2,80.3,-0.72172,0.00053,11.04241]
[1779465035121,19.09,76627.2,80.3,-0.72172,0.00053,11.04241]
[1779465035488,19.09,76621.52,80.3,-0.72475,0.00053,10.98245]
[1779465036495,19.09,76618.33,80.3,-0.72645,0.00053,10.94852]
[1779465037502,19.09,76616.84,80.3,-0.72724,0.00053,10.93259]
[1779465038062,19.09,76616.84,80.3,-0.72724,0.00053,10.93259]
[1779465039043,19.09,76616.74,80.3,-0.72729,0.00053,10.93149]
[1779465039515,19.09,76606.06,80.3,-0.73292,0.00052,10.81655]
[1779465040528,19.09,76598.91,80.3,-0.73665,0.00052,10.73857]
[1779465041817,19.09,76593.83,80.3,-0.73928,0.00052,10.68271]
[1779465042581,19.09,76591.49,80.3,-0.74048,0.00052,10.65694]
[1779465044553,19.09,76588.65,80.3,-0.74193,0.00051,10.62569]
[1779465045679,19.09,76588.65,80.3,-0.74193,0.00051,10.62569]
[1779465045858,19.09,76584.52,80.3,-0.74405,0.00051,10.57978]
[1779465046803,19.09,76580.59,80.3,-0.74604,0.00051,10.53592]
[1779465047299,19.09,76580.59,80.3,-0.74604,0.00051,10.53592]
[1779465047927,19.09,76581.58,80.3,-0.74553,0.00051,10.5472]
[1779465048770,19.09,76581.58,80.3,-0.74553,0.00051,10.5472]
[1779465048910,19.09,76581.58,80.3,-0.74553,0.00051,10.5472]
[1779465048854,19.1,76599.69,80.3,-0.73619,0.00052,10.74823]
[1779465049590,19.1,76608.38,80.3,-0.73165,0.00052,10.8428]
[1779465054626,19.09,76609.77,80.3,-0.73092,0.00053,10.8577]
[1779465058654,19.09,76610.9,80.3,-0.73033,0.00053,10.86975]
[1779465060877,19.09,76617.95,80.3,-0.72661,0.00053,10.94514]
[1779465062683,19.09,76619.72,80.3,-0.72569,0.00053,10.96373]
[1779465065763,19.09,76622.99,80.3,-0.72396,0.00053,10.99822]
[1779465066879,19.09,76622.99,80.3,-0.72396,0.00053,10.99822]
[1779465066884,19.09,76626.55,80.3,-0.72206,0.00053,11.03566]
[1779465067717,19.09,76630.57,80.3,-0.71991,0.00054,11.07762]
[1779465068724,19.09,76632.22,80.3,-0.71904,0.00054,11.09457]
[1779465069574,19.09,76632.22,80.3,-0.71904,0.00054,11.09457]
[1779465069731,19.09,76633.87,80.3,-0.71816,0.00054,11.11145]
[1779465071958,19.09,76635.04,80.3,-0.71754,0.00054,11.12337]
[1779465072753,19.09,76630.3,80.3,-0.72011,0.00054,11.07386]
[1779465073029,19.09,76630.3,80.3,-0.72011,0.00054,11.07386]
[1779465073760,19.09,76629.19,80.3,-0.72071,0.00054,11.06213]
[1779465074767,19.09,76630.93,80.3,-0.71978,0.00054,11.08015]
[1779465075906,19.09,76636.1,80.3,-0.71701,0.00054,11.13361]
[1779465076387,19.09,76636.1,80.3,-0.71701,0.00054,11.13361]
[1779465076780,19.08,76640.07,80.3,-0.71488,0.00054,11.17432]
[1779465078950,19.08,76640.1,80.3,-0.71486,0.00054,11.17463]
[1779465078794,19.08,76647.43,80.3,-0.71088,0.00054,11.24919]
[1779465079802,19.08,76651.94,80.3,-0.70843,0.00055,11.29453]
[1779465081904,19.08,76651.84,80.3,-0.70849,0.00055,11.29329]
[1779465082072,19.08,76651.84,80.3,-0.70849,0.00055,11.29329]
[1779465082826,19.08,76665.08,80.3,-0.70123,0.00055,11.42405]
[1779465084840,19.08,76667.1,80.3,-0.70011,0.00055,11.44369]
[1779465085601,19.08,76667.1,80.3,-0.70011,0.00055,11.44369]
[1779465085847,19.08,76668.34,80.3,-0.69943,0.00055,11.45561]
[1779465087861,19.08,76669.73,80.3,-0.69866,0.00055,11.46896]
[1779465092896,19.08,76670.02,80.3,-0.69864,0.00056,11.46344]
[1779465093037,19.08,76670.02,80.3,-0.69864,0.00056,11.46344]
[1779465093902,19.08,76669.07,80.3,-0.69918,0.00055,11.45411]
[1779465096665,19.07,76669.28,80.3,-0.69908,0.00055,11.45584]
[1779465096924,19.07,76669.92,80.3,-0.69874,0.00056,11.4618]
[1779465097930,19.07,76673.42,80.3,-0.69681,0.00056,11.49526]
[1779465102967,19.07,76674.27,80.3,-0.69638,0.00056,11.50255]
[1779465103974,19.06,76678.18,80.3,-0.69421,0.00056,11.53964]
[1779465106995,19.06,76680.1,80.3,-0.69319,0.00056,11.55698]
[1779465108994,19.06,76680.1,80.3,-0.69319,0.00056,11.55698]
[1779465108975,19.06,76684.0,80.3,-0.69102,0.00056,11.59345]
[1779465110016,19.05,76686.56,80.3,-0.6896,0.00056,11.61695]
[1779465112863,19.05,76688.81,80.3,-0.68836,0.00056,11.63749]
[1779465114147,19.05,76689.51,80.3,-0.68798,0.00056,11.64377]
[1779465115692,19.05,76690.72,80.3,-0.6873,0.00056,11.65475]
[1779465115840,19.05,76692.48,80.3,-0.68632,0.00057,11.67074]
[1779465116481,19.05,76692.48,80.3,-0.68632,0.00057,11.67074]
[1779465116543,19.05,76694.07,80.3,-0.68544,0.00057,11.68511]
[1779465117258,19.05,76694.07,80.3,-0.68544,0.00057,11.68511]
[1779465118519,19.05,76693.79,80.3,-0.68561,0.00057,11.68233]
[1779465119733,19.04,76693.68,80.3,-0.68568,0.00057,11.68112]
[1779465120516,19.04,76693.81,80.3,-0.68562,0.00057,11.6821]
[1779465123524,19.04,76694.26,80.3,-0.68541,0.00057,11.6856]
[1779465123625,19.04,76697.42,80.3,-0.68363,0.00057,11.71422]
[1779465124964,19.04,76698.96,80.3,-0.68277,0.00057,11.72797]
[1779465125121,19.03,76701.69,80.3,-0.68123,0.00057,11.75236]
[1779465126703,19.03,76701.69,80.3,-0.68123,0.00057,11.75236]
[1779465126725,19.03,76701.69,80.3,-0.68123,0.00057,11.75236]
[1779465126805,19.03,76701.64,80.3,-0.68127,0.00057,11.75166]
[1779465127959,19.03,76701.64,80.3,-0.68127,0.00057,11.75166]
[1779465127967,19.03,76701.64,80.3,-0.68127,0.00057,11.75166]
[1779465127964,19.03,76704.01,80.3,-0.67994,0.00057,11.77267]
[1779465128637,19.03,76704.78,80.3,-0.67951,0.00057,11.77928]
[1779465129414,19.03,76704.78,80.3,-0.67951,0.00057,11.77928]
[1779465129431,19.03,76709.15,80.3,-0.67703,0.00057,11.81787]
[1779465131163,19.02,76706.8,80.3,-0.6784,0.00057,11.79663]
[1779465132170,19.02,76704.24,80.3,-0.67988,0.00057,11.77355]
[1779465133765,19.02,76704.24,80.3,-0.67988,0.00057,11.77355]
[1779465133866,19.02,76703.65,80.3,-0.68023,0.00057,11.76802]
[1779465134645,19.02,76700.39,80.3,-0.68211,0.00057,11.73844]
[1779465135191,19.02,76697.21,80.3,-0.68393,0.00057,11.70936]
[1779465136156,19.02,76697.21,80.3,-0.68393,0.00057,11.70936]
[1779465136783,19.01,76692.8,80.3,-0.68645,0.00057,11.66873]
[1779465137682,19.01,76688.02,80.3,-0.68917,0.00056,11.62424]
[1779465138211,19.01,76684.97,80.3,-0.6909,0.00056,11.59554]
[1779465141228,19.01,76685.94,80.3,-0.69037,0.00056,11.60434]
[1779465141618,19.01,76685.94,80.3,-0.69037,0.00056,11.60434]
[1779465141719,19.01,76687.86,80.3,-0.6893,0.00056,11.62213]
[1779465142240,19.01,76693.15,80.3,-0.68631,0.00057,11.67098]
[1779465143272,19.01,76693.15,80.3,-0.68631,0.00057,11.67098]
[1779465143668,19.01,76697.78,80.3,-0.6837,0.00057,11.71317]
[1779465144621,19.0,76701.93,80.3,-0.68135,0.00057,11.75052]
[1779465145230,19.0,76701.93,80.3,-0.68135,0.00057,11.75052]
[1779465145462,19.0,76701.93,80.3,-0.68135,0.00057,11.75052]
[1779465145563,19.0,76702.9,80.3,-0.68081,0.00057,11.75908]
[1779465146268,19.0,76705.87,80.3,-0.67912,0.00057,11.7855]
[1779465151303,19.0,76707.67,80.3,-0.67824,0.00057,11.79313]
[1779465154103,18.99,76707.9,80.3,-0.67813,0.00057,11.79478]
[1779465156338,18.99,76713.0,80.3,-0.67524,0.00058,11.83919]
[1779465157709,18.99,76713.0,80.3,-0.67524,0.00058,11.83919]
[1779465157750,18.99,76713.0,80.3,-0.67524,0.00058,11.83919]
[1779465157787,18.99,76713.0,80.3,-0.67524,0.00058,11.83919]
[1779465157809,18.99,76712.62,80.3,-0.67547,0.00058,11.83564]
[1779465159324,18.99,76712.75,80.3,-0.67541,0.00058,11.83665]
[1779465159359,18.98,76714.18,80.3,-0.67459,0.00058,11.84903]
[1779465163388,18.98,76712.31,80.3,-0.67571,0.00058,11.83207]
[1779465164936,18.98,76712.31,80.3,-0.67571,0.00058,11.83207]
[1779465165037,18.98,76710.48,80.3,-0.67677,0.00058,11.81582]
[1779465165402,18.98,76703.42,80.3,-0.68083,0.00057,11.75275]
[1779465166409,18.98,76699.82,80.3,-0.68289,0.00057,11.72013]
[1779465168423,18.98,76698.0,80.3,-0.68393,0.00057,11.70348]
[1779465169679,18.98,76698.0,80.3,-0.68393,0.00057,11.70348]
[1779465170437,18.98,76691.34,80.3,-0.68773,0.00057,11.64194]
[1779465171444,18.97,76688.96,80.3,-0.68909,0.00057,11.61965]
[1779465176482,18.97,76688.7,80.3,-0.68927,0.00057,11.61665]
[1779465181513,18.96,76685.34,80.3,-0.69123,0.00056,11.58416]
[1779465186549,18.96,76687.7,80.3,-0.68994,0.00057,11.60567]
[1779465188562,18.96,76689.96,80.3,-0.68868,0.00057,11.62649]
[1779465191586,18.95,76691.52,80.3,-0.68782,0.00057,11.64049]
[1779465192591,18.95,76695.34,80.3,-0.68566,0.00057,11.67565]
[1779465196618,18.95,76697.99,80.3,-0.68421,0.00057,11.69915]
[1779465200873,18.94,76692.75,80.3,-0.68725,0.00057,11.64998]
[1779465201654,18.94,76687.18,80.3,-0.69042,0.00057,11.59777]
[1779465203686,18.94,76686.95,80.3,-0.69056,0.00057,11.59546]
[1779465203851,18.94,76686.95,80.3,-0.69056,0.00057,11.59546]
[1779465204674,18.94,76688.81,80.3,-0.68952,0.00057,11.61263]
[1779465209710,18.93,76690.18,80.3,-0.68879,0.00057,11.62463]
[1779465210717,18.93,76694.93,80.3,-0.6861,0.00057,11.66859]
[1779465211724,18.93,76696.72,80.3,-0.68519,0.00057,11.67742]
[1779465216759,18.92,76696.29,80.3,-0.68549,0.00057,11.6725]
[1779465221794,18.92,76696.52,80.3,-0.68542,0.00057,11.67373]
[1779465226829,18.91,76696.84,80.3,-0.68529,0.00057,11.67581]
[1779465231863,18.91,76695.99,80.3,-0.68583,0.00057,11.66711]
[1779465236898,18.9,76695.22,80.3,-0.68632,0.00057,11.65914]
[1779465241933,18.89,76695.19,80.3,-0.6864,0.00057,11.65795]
[1779465243685,18.89,76695.15,80.3,-0.68643,0.00057,11.65739]
[1779465243948,18.89,76698.94,80.3,-0.68427,0.00057,11.69218]
[1779465244244,18.89,76698.94,80.3,-0.68427,0.00057,11.69218]
[1779465244955,18.89,76702.46,80.3,-0.68226,0.00057,11.72426]
[1779465249990,18.89,76702.0,80.3,-0.68257,0.00057,11.71943]
[1779465250997,18.88,76703.93,80.3,-0.68147,0.00057,11.73684]
[1779465256033,18.88,76702.77,80.3,-0.68218,0.00057,11.72564]
[1779465261068,18.88,76703.2,80.3,-0.68197,0.00057,11.72893]
[1779465262587,18.87,76703.77,80.3,-0.68165,0.00057,11.73398]
[1779465262626,18.87,76703.77,80.3,-0.68165,0.00057,11.73398]
[1779465263083,18.87,76704.15,80.3,-0.68144,0.00058,11.73731]
[1779465269125,18.87,76704.6,80.3,-0.68124,0.00058,11.7405]
[1779465274160,18.86,76706.18,80.3,-0.68045,0.00058,11.74685]
[1779465275738,18.86,76706.32,80.3,-0.68039,0.00058,11.74786]
[1779465276174,18.86,76706.33,80.3,-0.68039,0.00058,11.74781]
[1779465279533,18.86,76706.83,80.3,-0.68012,0.00058,11.75207]
[1779465279634,18.86,76706.85,80.3,-0.68011,0.00058,11.75212]
[1779465285237,18.85,76707.46,80.3,-0.67981,0.00058,11.75682]
[1779465290273,18.85,76707.61,80.3,-0.67976,0.00058,11.75765]
[1779465293294,18.84,76710.05,80.3,-0.67839,0.00058,11.77906]
[1779465296963,18.84,76710.65,80.3,-0.67806,0.00058,11.78414]
[1779465297140,18.84,76710.65,80.3,-0.67806,0.00058,11.78414]
[1779465297003,18.84,76710.75,80.3,-0.67801,0.00058,11.78489]
[1779465297322,18.84,76710.97,80.3,-0.67789,0.00058,11.78671]
[1779465298329,18.84,76708.95,80.3,-0.67907,0.00058,11.76844]
[1779465299336,18.84,76706.14,80.3,-0.6807,0.00058,11.74293]
[1779465304371,18.83,76706.12,80.3,-0.68075,0.00058,11.7422]
[1779465307392,18.83,76707.74,80.3,-0.67984,0.00058,11.7565]
[1779465312430,18.83,76708.08,80.3,-0.67968,0.00058,11.75892]
[1779465316455,18.82,76709.8,80.3,-0.67872,0.00058,11.77387]
[1779465321492,18.82,76710.34,80.3,-0.67846,0.00058,11.778]
[1779465322954,18.82,76710.34,80.3,-0.67846,0.00058,11.778]
[1779465323158,18.82,76711.45,80.3,-0.67782,0.00058,11.7878]
[1779465325519,18.81,76713.87,80.3,-0.67644,0.00058,11.80909]
[1779465328820,18.81,76713.96,80.3,-0.6764,0.00058,11.80972]
[1779465328921,18.81,76713.4,80.3,-0.67673,0.00058,11.80465]
[1779465330555,18.81,76715.99,80.3,-0.67524,0.00058,11.82748]
[1779465331924,18.81,76715.99,80.3,-0.67524,0.00058,11.82748]
[1779465331928,18.81,76715.3,80.3,-0.67573,0.00058,11.81385]
[1779465333576,18.81,76711.98,80.3,-0.67767,0.00058,11.7841]
[1779465335590,18.81,76710.45,80.3,-0.67857,0.00058,11.77026]
[1779465337604,18.81,76708.34,80.3,-0.6798,0.00058,11.75114]
[1779465339618,18.81,76706.63,80.3,-0.6808,0.00058,11.7354]
[1779465344655,18.8,76707.73,80.3,-0.6802,0.00058,11.74481]
[1779465347676,18.8,76709.98,80.3,-0.67892,0.00058,11.76477]
[1779465348683,18.8,76711.59,80.3,-0.678,0.00058,11.7791]
[1779465353718,18.79,76711.44,80.3,-0.67813,0.00058,11.77702]
[1779465358752,18.79,76712.04,80.3,-0.67783,0.00058,11.78169]
[1779465361774,18.78,76709.86,80.3,-0.67912,0.00058,11.76166]
[1779465366809,18.78,76709.66,80.3,-0.67928,0.00058,11.75922]
[1779465371844,18.78,76710.01,80.3,-0.67912,0.00058,11.76174]
[1779465374865,18.77,76713.03,80.3,-0.67739,0.00058,11.78852]
[1779465379901,18.77,76712.74,80.3,-0.67761,0.00058,11.78521]
[1779465381914,18.77,76715.65,80.3,-0.67593,0.00058,11.81092]
[1779465382886,18.77,76715.65,80.3,-0.67593,0.00058,11.81092]
[1779465382921,18.76,76716.58,80.3,-0.67539,0.00058,11.8191]
[1779465384096,18.76,76716.58,80.3,-0.67539,0.00058,11.8191]
[1779465384197,18.76,76716.78,80.3,-0.67528,0.00058,11.8208]
[1779465384729,18.76,76716.78,80.3,-0.67528,0.00058,11.8208]
[1779465384935,18.76,76717.81,80.3,-0.67468,0.00058,11.82984]
[1779465386872,18.76,76717.95,80.3,-0.67461,0.00058,11.83098]
[1779465386973,18.76,76717.95,80.3,-0.67462,0.00058,11.83089]
[1779465387958,18.76,76715.83,80.3,-0.67586,0.00058,11.812]
[1779465392991,18.76,76715.77,80.3,-0.67601,0.00058,11.80366]
[1779465393710,18.76,76715.77,80.3,-0.67601,0.00058,11.80366]
[1779465393998,18.76,76716.59,80.3,-0.67553,0.00058,11.81088]
[1779465398031,18.76,76718.6,80.3,-0.67438,0.00058,11.82835]
[1779465401052,18.75,76720.27,80.3,-0.67342,0.00059,11.84278]
[1779465403066,18.75,76722.22,80.3,-0.67229,0.00059,11.85968]
[1779465403982,18.75,76722.22,80.3,-0.67229,0.00059,11.85968]
[1779465407096,18.75,76724.37,80.3,-0.67106,0.00059,11.87797]
[1779465412131,18.75,76724.16,80.3,-0.67121,0.00059,11.87585]
[1779465417166,18.74,76724.45,80.3,-0.67105,0.00059,11.87816]
[1779465422201,18.74,76725.45,80.3,-0.67048,0.00059,11.88664]
[1779465424216,18.74,76727.08,80.3,-0.66953,0.00059,11.90066]
[1779465428012,18.74,76726.94,80.3,-0.66961,0.00059,11.8994]
[1779465428015,18.74,76726.94,80.3,-0.66961,0.00059,11.8994]
[1779465428244,18.74,76729.44,80.3,-0.66815,0.00059,11.92075]
[1779465429251,18.74,76738.57,80.3,-0.66275,0.00059,11.99794]
[1779465430782,18.74,76739.68,80.3,-0.6621,0.00059,12.00712]
[1779465431757,18.74,76739.01,80.3,-0.66251,0.00059,12.00142]
[1779465432271,18.74,76733.01,80.3,-0.66607,0.00059,11.95081]
[1779465432508,18.74,76733.01,80.3,-0.66607,0.00059,11.95081]
[1779465433278,18.74,76728.82,80.3,-0.66855,0.00059,11.91488]
[1779465434749,18.73,76727.69,80.3,-0.66923,0.00059,11.90497]
[1779465435293,18.73,76725.63,80.3,-0.67046,0.00059,11.88699]
[1779465436166,18.73,76725.63,80.3,-0.67046,0.00059,11.88699]
[1779465436301,18.73,76723.21,80.3,-0.67189,0.00059,11.86577]
[1779465436505,18.73,76723.21,80.3,-0.67189,0.00059,11.86577]
[1779465436524,18.73,76723.21,80.3,-0.67189,0.00059,11.86577]
[1779465437308,18.73,76723.18,80.3,-0.67192,0.00059,11.86537]
[1779465440670,18.73,76721.66,80.3,-0.67283,0.00059,11.85168]
[1779465441336,18.73,76718.79,80.3,-0.67452,0.00059,11.82631]
[1779465442343,18.73,76714.71,80.3,-0.67691,0.00058,11.78993]
[1779465447379,18.73,76713.89,80.3,-0.67739,0.00058,11.78249]
[1779465452451,18.73,76712.67,80.3,-0.67819,0.00058,11.76406]
[1779465452477,18.73,76712.67,80.3,-0.67819,0.00058,11.76406]
[1779465455735,18.73,76711.35,80.3,-0.67896,0.00058,11.75217]
[1779465458457,18.73,76714.94,80.3,-0.67686,0.00058,11.78454]
[1779465459464,18.73,76717.93,80.3,-0.67511,0.00059,11.81122]
[1779465460721,18.73,76717.93,80.3,-0.67511,0.00059,11.81122]
[1779465460812,18.73,76718.36,80.3,-0.67486,0.00059,11.81499]
[1779465461513,18.73,76718.36,80.3,-0.67486,0.00059,11.81499]
[1779465461517,18.73,76718.36,80.3,-0.67486,0.00059,11.81499]
[1779465461664,18.73,76718.36,80.3,-0.67486,0.00059,11.81499]
[1779465462012,18.73,76718.36,80.3,-0.67486,0.00059,11.81499]
[1779465462113,18.73,76721.08,80.3,-0.67327,0.00059,11.83898]
[1779465463212,18.73,76721.08,80.3,-0.67327,0.00059,11.83898]
[1779465463271,18.73,76727.83,80.3,-0.6693,0.00059,11.8978]
[1779465463751,18.73,76727.83,80.3,-0.6693,0.00059,11.8978]
[1779465463853,18.73,76731.17,80.3,-0.66733,0.00059,11.92644]
[1779465467520,18.72,76729.05,80.3,-0.66861,0.00059,11.90797]
[1779465468527,18.72,76727.18,80.3,-0.66971,0.00059,11.89177]
[1779465471548,18.72,76729.16,80.3,-0.66856,0.00059,11.90869]
[1779465476582,18.72,76728.53,80.3,-0.66895,0.00059,11.90293]
[1779465481174,18.72,76728.65,80.3,-0.6689,0.00059,11.90377]
[1779465481246,18.72,76728.65,80.3,-0.6689,0.00059,11.90377]
[1779465481275,18.72,76728.71,80.3,-0.66887,0.00059,11.90422]
[1779465482155,18.72,76728.71,80.3,-0.66887,0.00059,11.90422]
[1779465482256,18.72,76725.12,80.3,-0.67099,0.00059,11.87302]
[1779465482636,18.72,76722.09,80.3,-0.67277,0.00059,11.84645]
[1779465485657,18.71,76720.52,80.3,-0.6737,0.00059,11.83251]
[1779465491537,18.71,76719.88,80.3,-0.67409,0.00059,11.82673]
[1779465491777,18.71,76719.88,80.3,-0.67409,0.00059,11.82673]
[1779465491878,18.71,76719.88,80.3,-0.67409,0.00059,11.82668]
[1779465493296,18.71,76719.88,80.3,-0.67409,0.00059,11.82668]
[1779465493304,18.71,76719.88,80.3,-0.67409,0.00059,11.82668]
[1779465493328,18.71,76719.88,80.3,-0.67409,0.00059,11.82665]
[1779465494283,18.71,76715.96,80.3,-0.67639,0.00059,11.79176]
[1779465499756,18.71,76716.65,80.3,-0.67599,0.00059,11.79792]
[1779465501328,18.71,76716.65,80.3,-0.67599,0.00059,11.79792]
[1779465501344,18.71,76716.65,80.3,-0.67599,0.00059,11.79792]
[1779465501764,18.71,76716.65,80.3,-0.67599,0.00059,11.79792]
[1779465501839,18.71,76716.65,80.3,-0.67599,0.00059,11.79792]
[1779465501973,18.71,76716.65,80.3,-0.67599,0.00059,11.79792]
[1779465502074,18.71,76718.03,80.3,-0.67518,0.00059,11.8102]
[1779465502776,18.71,76727.3,80.3,-0.66973,0.00059,11.89154]
[1779465503427,18.71,76727.3,80.3,-0.66973,0.00059,11.89154]
[1779465503782,18.71,76729.23,80.3,-0.6686,0.00059,11.90814]
[1779465507385,18.71,76730.48,80.3,-0.66787,0.00059,11.91874]
[1779465507524,18.71,76730.47,80.3,-0.66788,0.00059,11.91858]
[1779465507602,18.71,76730.47,80.3,-0.66788,0.00059,11.91858]
[1779465508279,18.71,76735.73,80.3,-0.66476,0.00059,11.96334]
[1779465508822,18.71,76740.14,80.3,-0.66214,0.0006,12.00037]
[1779465513890,18.71,76740.47,80.3,-0.66202,0.0006,11.9958]
[1779465513945,18.71,76740.47,80.3,-0.66202,0.0006,11.9958]
[1779465514542,18.71,76740.35,80.3,-0.66209,0.0006,11.99482]
[1779465514866,18.71,76730.32,80.3,-0.66805,0.00059,11.90995]
[1779465515523,18.71,76730.32,80.3,-0.66805,0.00059,11.90995]
[1779465516201,18.71,76730.32,80.3,-0.66805,0.00059,11.90995]
[1779465516283,18.71,76730.32,80.3,-0.66805,0.00059,11.90995]
[1779465516288,18.71,76730.32,80.3,-0.66805,0.00059,11.90995]
[1779465516368,18.71,76726.76,80.3,-0.67015,0.00059,11.87924]
[1779465516880,18.71,76722.89,80.3,-0.67243,0.00059,11.84552]
[1779465519317,18.71,76722.74,80.3,-0.67251,0.00059,11.84427]
[1779465519418,18.71,76722.48,80.3,-0.67266,0.00059,11.84206]
[1779465523926,18.71,76721.86,80.3,-0.67302,0.00059,11.83659]
[1779465524285,18.71,76721.86,80.3,-0.67302,0.00059,11.83659]
[1779465524621,18.71,76721.86,80.3,-0.67303,0.00059,11.83656]
[1779465524935,18.71,76721.81,80.3,-0.67306,0.00059,11.83612]
[1779465525647,18.71,76721.81,80.3,-0.67306,0.00059,11.83612]
[1779465525943,18.71,76718.52,80.3,-0.67499,0.00059,11.80702]
[1779465526950,18.71,76714.88,80.3,-0.67712,0.00058,11.77454]
[1779465530978,18.71,76712.9,80.3,-0.67827,0.00058,11.75688]
[1779465536013,18.71,76712.34,80.3,-0.67857,0.00058,11.7521]
[1779465539118,18.72,76712.28,80.3,-0.67861,0.00058,11.75162]
[1779465540130,18.72,76712.24,80.3,-0.67863,0.00058,11.75129]
[1779465541134,18.72,76718.84,80.3,-0.67476,0.00059,11.81046]
[1779465546665,18.72,76717.69,80.3,-0.67543,0.00059,11.80027]
[1779465549908,18.72,76717.15,80.3,-0.67575,0.00059,11.79549]
[1779465550112,18.72,76714.83,80.3,-0.6771,0.00058,11.77477]
[1779465551119,18.72,76712.19,80.3,-0.67865,0.00058,11.75095]
[1779465556155,18.72,76712.03,80.3,-0.67875,0.00058,11.74938]
[1779465558785,18.71,76712.03,80.3,-0.67875,0.00058,11.74933]
[1779465564213,18.71,76709.82,80.3,-0.68005,0.00058,11.72924]
[1779465564834,18.71,76709.82,80.3,-0.68005,0.00058,11.72924]
[1779465570254,18.71,76709.81,80.3,-0.68005,0.00058,11.7292]
[1779465575289,18.72,76710.12,80.3,-0.67995,0.00058,11.72459]
[1779465576909,18.72,76709.78,80.3,-0.68015,0.00058,11.72151]
[1779465576943,18.72,76709.78,80.3,-0.68015,0.00058,11.72151]
[1779465577303,18.72,76709.81,80.3,-0.68013,0.00058,11.72178]
[1779465582342,18.72,76709.93,80.3,-0.68006,0.00058,11.72289]
[1779465582925,18.72,76709.93,80.3,-0.68006,0.00058,11.72289]
[1779465588385,18.72,76709.94,80.3,-0.68006,0.00058,11.72298]
[1779465589050,18.72,76709.94,80.3,-0.68006,0.00058,11.72298]
[1779465596021,18.72,76710.95,80.3,-0.67947,0.00058,11.7321]
[1779465601136,18.71,76709.71,80.3,-0.68021,0.00058,11.72066]
[1779465601475,18.71,76707.17,80.3,-0.68169,0.00058,11.6974]
[1779465601898,18.71,76707.17,80.3,-0.68169,0.00058,11.6974]
[1779465601971,18.71,76707.17,80.3,-0.68169,0.00058,11.6974]
[1779465602296,18.71,76707.17,80.3,-0.68169,0.00058,11.6974]
[1779465602482,18.71,76704.63,80.3,-0.68317,0.00058,11.67397]
[1779465602549,18.71,76704.63,80.3,-0.68317,0.00058,11.67397]
[1779465603489,18.71,76707.54,80.3,-0.68148,0.00058,11.70063]
[1779465604496,18.71,76711.62,80.3,-0.67911,0.00058,11.73776]
[1779465605700,18.71,76710.43,80.3,-0.6798,0.00058,11.72693]
[1779465605768,18.71,76710.43,80.3,-0.6798,0.00058,11.72693]
[1779465605995,18.71,76710.43,80.3,-0.6798,0.00058,11.72693]
[1779465606509,18.71,76712.81,80.3,-0.67842,0.00058,11.74841]
[1779465611545,18.71,76712.9,80.3,-0.67838,0.00058,11.74895]
[1779465614566,18.71,76711.08,80.3,-0.67947,0.00058,11.7322]
[1779465615769,18.71,76711.08,80.3,-0.67947,0.00058,11.7322]
[1779465616972,18.71,76715.88,80.3,-0.67666,0.00059,11.77543]
[1779465617839,18.71,76718.27,80.3,-0.67526,0.00059,11.79673]
[1779465620867,18.71,76719.55,80.3,-0.67452,0.00059,11.80801]
[1779465620873,18.71,76719.55,80.3,-0.67452,0.00059,11.80801]
[1779465621083,18.71,76719.55,80.3,-0.67452,0.00059,11.80801]
[1779465621187,18.71,76719.67,80.3,-0.67445,0.00059,11.80899]
[1779465621615,18.71,76723.82,80.3,-0.67201,0.00059,11.84554]
[1779465623404,18.71,76723.82,80.3,-0.67201,0.00059,11.84554]
[1779465623507,18.71,76723.82,80.3,-0.67201,0.00059,11.84554]
[1779465623476,18.71,76726.51,80.3,-0.67043,0.00059,11.86898]
[1779465623703,18.71,76726.51,80.3,-0.67043,0.00059,11.86898]
[1779465623889,18.71,76726.51,80.3,-0.67043,0.00059,11.86898]
[1779465623978,18.71,76728.94,80.3,-0.66899,0.00059,11.89005]
[1779465624747,18.71,76728.94,80.3,-0.66899,0.00059,11.89005]
[1779465624814,18.71,76733.35,80.3,-0.66638,0.00059,11.92784]
[1779465626731,18.71,76733.8,80.3,-0.66612,0.00059,11.93165]
[1779465627599,18.7,76734.94,80.3,-0.66544,0.00059,11.94128]
[1779465628725,18.7,76734.51,80.3,-0.6657,0.00059,11.93758]
[1779465629671,18.7,76737.41,80.3,-0.66399,0.00059,11.96198]
[1779465630708,18.7,76737.41,80.3,-0.66399,0.00059,11.96198]
[1779465631131,18.7,76737.41,80.3,-0.66399,0.00059,11.96198]
[1779465631213,18.7,76737.06,80.3,-0.66428,0.00059,11.95159]
[1779465631552,18.7,76737.06,80.3,-0.66428,0.00059,11.95159]
[1779465631714,18.7,76737.06,80.3,-0.66428,0.00059,11.95159]
[1779465632248,18.7,76737.06,80.3,-0.66428,0.00059,11.95159]
[1779465632348,18.7,76732.04,80.3,-0.66727,0.00059,11.90886]
[1779465632693,18.7,76727.77,80.3,-0.6698,0.00059,11.872]
[1779465633812,18.7,76725.92,80.3,-0.6709,0.00059,11.85587]
[1779465635213,18.7,76725.92,80.3,-0.6709,0.00059,11.85587]
[1779465635815,18.7,76725.7,80.3,-0.67103,0.00059,11.85391]
[1779465636531,18.7,76725.7,80.3,-0.67103,0.00059,11.85391]
[1779465635864,18.7,76725.2,80.3,-0.67133,0.00059,11.8495]
[1779465636721,18.7,76720.1,80.3,-0.67434,0.00059,11.8046]
[1779465637728,18.7,76718.28,80.3,-0.67541,0.00059,11.7884]
[1779465638778,18.7,76718.28,80.3,-0.67541,0.00059,11.7884]
[1779465643775,18.7,76717.96,80.3,-0.67562,0.00059,11.78525]
[1779465643783,18.7,76717.96,80.3,-0.67562,0.00059,11.78525]
[1779465644417,18.7,76708.99,80.3,-0.68087,0.00058,11.70419]
[1779465646056,18.7,76708.55,80.3,-0.68113,0.00058,11.70009]
[1779465647058,18.7,76707.28,80.3,-0.68188,0.00058,11.68837]
[1779465647350,18.69,76700.19,80.3,-0.686,0.00058,11.62262]
[1779465647800,18.69,76708.0,80.3,-0.68147,0.00058,11.69488]
[1779465652836,18.69,76709.21,80.3,-0.68079,0.00058,11.70551]
[1779465656864,18.69,76710.74,80.3,-0.67992,0.00058,11.71909]
[1779465658543,18.69,76710.74,80.3,-0.67992,0.00058,11.71909]
[1779465658684,18.69,76710.3,80.3,-0.68018,0.00058,11.71499]
[1779465658986,18.69,76710.3,80.3,-0.68018,0.00058,11.71499]
[1779465659125,18.69,76710.3,80.3,-0.68018,0.00058,11.71499]
[1779465659226,18.69,76712.39,80.3,-0.67897,0.00058,11.73389]
[1779465660330,18.69,76714.55,80.3,-0.6777,0.00059,11.75342]
[1779465660892,18.69,76716.75,80.3,-0.67641,0.00059,11.77317]
[1779465663056,18.69,76718.35,80.3,-0.67548,0.00059,11.78742]
[1779465664005,18.69,76718.35,80.3,-0.67548,0.00059,11.78742]
[1779465664386,18.69,76718.35,80.3,-0.67548,0.00059,11.78742]
[1779465664569,18.69,76718.82,80.3,-0.6752,0.00059,11.79158]
[1779465669549,18.69,76719.54,80.3,-0.67477,0.00059,11.79815]
[1779465670374,18.69,76719.55,80.3,-0.67476,0.00059,11.79824]
[1779465670430,18.69,76717.37,80.3,-0.67604,0.00059,11.77884]
[1779465670967,18.69,76714.6,80.3,-0.67766,0.00059,11.75406]
[1779465675710,18.69,76715.42,80.3,-0.67719,0.00059,11.76132]
[1779465676100,18.69,76715.42,80.3,-0.67719,0.00059,11.76132]
[1779465676202,18.69,76719.2,80.3,-0.67497,0.00059,11.7951]
[1779465677025,18.69,76719.2,80.3,-0.67497,0.00059,11.7951]
[1779465677027,18.69,76719.2,80.3,-0.67497,0.00059,11.7951]
[1779465677575,18.69,76719.2,80.3,-0.67497,0.00059,11.7951]
[1779465677347,18.69,76721.81,80.3,-0.67343,0.00059,11.81825]
[1779465677638,18.69,76721.81,80.3,-0.67343,0.00059,11.81825]
[1779465678017,18.69,76727.74,80.3,-0.66993,0.00059,11.87017]
[1779465679597,18.69,76731.0,80.3,-0.668,0.00059,11.89831]
[1779465683130,18.69,76730.79,80.3,-0.66813,0.00059,11.89648]
[1779465683232,18.69,76730.79,80.3,-0.66813,0.00059,11.89648]
[1779465683296,18.69,76730.79,80.3,-0.66813,0.00059,11.89648]
[1779465683476,18.69,76733.04,80.3,-0.6668,0.00059,11.91575]
[1779465683684,18.69,76733.04,80.3,-0.6668,0.00059,11.91575]
[1779465685066,18.69,76735.5,80.3,-0.66534,0.00059,11.93666]
[1779465687210,18.69,76735.81,80.3,-0.66515,0.00059,11.93926]
[1779465689094,18.69,76741.23,80.3,-0.66192,0.0006,11.98484]
[1779465690648,18.69,76741.3,80.3,-0.66188,0.0006,11.98544]
[1779465690703,18.69,76741.3,80.3,-0.66188,0.0006,11.98544]
[1779465690749,18.69,76741.3,80.3,-0.66188,0.0006,11.98544]
[1779465691409,18.69,76741.82,80.3,-0.66165,0.0006,11.98242]
[1779465692115,18.69,76743.92,80.3,-0.66039,0.0006,11.99985]
[1779465696235,18.69,76744.85,80.3,-0.65983,0.0006,12.00756]
[1779465696253,18.69,76744.85,80.3,-0.65983,0.0006,12.00756]
[1779465696350,18.69,76744.44,80.3,-0.66008,0.0006,12.00419]
[1779465696627,18.69,76744.44,80.3,-0.66008,0.0006,12.00419]
[1779465697149,18.69,76754.35,80.3,-0.65412,0.0006,12.08465]
[1779465699396,18.69,76756.71,80.3,-0.6527,0.0006,12.10337]
[1779465702574,18.69,76759.17,80.3,-0.65123,0.0006,12.12265]
[1779465703192,18.69,76756.72,80.3,-0.65271,0.0006,12.10325]
[1779465704199,18.69,76754.62,80.3,-0.65398,0.0006,12.08649]
[1779465706212,18.69,76752.09,80.3,-0.65552,0.0006,12.0661]
[1779465710497,18.68,76756.52,80.3,-0.65286,0.0006,12.10131]
[1779465711365,18.68,76758.24,80.3,-0.65183,0.0006,12.11484]
[1779465712255,18.68,76761.33,80.3,-0.64997,0.0006,12.13899]
[1779465714955,18.68,76762.95,80.3,-0.649,0.00061,12.15142]
[1779465714999,18.68,76762.95,80.3,-0.649,0.00061,12.15142]
[1779465715122,18.68,76762.95,80.3,-0.649,0.00061,12.15142]
[1779465715449,18.68,76762.95,80.3,-0.649,0.00061,12.15142]
[1779465715591,18.68,76763.09,80.3,-0.64892,0.00061,12.15241]
[1779465717549,18.68,76763.79,80.3,-0.6485,0.00061,12.15774]
[1779465717558,18.68,76763.79,80.3,-0.64851,0.00061,12.15767]
[1779465718538,18.68,76763.79,80.3,-0.64851,0.00061,12.15767]
[1779465718545,18.68,76767.82,80.3,-0.64607,0.00061,12.18854]
[1779465719304,18.68,76770.86,80.3,-0.64423,0.00061,12.2115]
[1779465720222,18.68,76770.86,80.3,-0.64423,0.00061,12.2115]
[1779465720583,18.68,76770.86,80.3,-0.64423,0.00061,12.2115]
[1779465720638,18.68,76774.6,80.3,-0.64196,0.00061,12.2394]
[1779465721025,18.68,76774.6,80.3,-0.64196,0.00061,12.2394]
[1779465721318,18.68,76776.69,80.3,-0.64068,0.00061,12.25485]
[1779465722325,18.68,76780.25,80.3,-0.63851,0.00061,12.28089]
[1779465723274,18.68,76780.25,80.3,-0.63851,0.00061,12.28089]
[1779465723615,18.68,76780.25,80.3,-0.63851,0.00061,12.28089]
[1779465723637,18.67,76781.98,80.3,-0.63745,0.00061,12.29338]
[1779465724336,18.67,76781.98,80.3,-0.63745,0.00061,12.29338]
[1779465724464,18.67,76781.98,80.3,-0.63745,0.00061,12.29338]
[1779465724566,18.67,76788.61,80.3,-0.63339,0.00061,12.34058]
[1779465724706,18.67,76788.61,80.3,-0.63339,0.00061,12.34058]
[1779465725349,18.67,76792.95,80.3,-0.63072,0.00062,12.37073]
[1779465728878,18.67,76791.11,80.3,-0.63189,0.00062,12.35763]
[1779465729094,18.67,76791.11,80.3,-0.63189,0.00062,12.35763]
[1779465729143,18.67,76791.11,80.3,-0.63189,0.00062,12.35763]
[1779465729377,18.67,76789.75,80.3,-0.63274,0.00062,12.34802]
[1779465729835,18.67,76789.75,80.3,-0.63274,0.00062,12.34802]
[1779465730348,18.67,76789.75,80.3,-0.63274,0.00062,12.34802]
[1779465730574,18.66,76785.9,80.3,-0.63512,0.00061,12.32068]
[1779465731824,18.66,76786.53,80.3,-0.63474,0.00061,12.32502]
[1779465732398,18.66,76787.13,80.3,-0.63438,0.00061,12.32919]
[1779465733405,18.66,76789.02,80.3,-0.63323,0.00062,12.34242]
[1779465735419,18.66,76791.58,80.3,-0.63167,0.00062,12.36012]
[1779465736255,18.66,76791.58,80.3,-0.63167,0.00062,12.36012]
[1779465736426,18.66,76792.47,80.3,-0.63113,0.00062,12.36619]
[1779465736745,18.66,76792.47,80.3,-0.63113,0.00062,12.36619]
[1779465737524,18.66,76792.47,80.3,-0.63113,0.00062,12.36619]
[1779465738059,18.66,76792.29,80.3,-0.63125,0.00062,12.36483]
[1779465738439,18.65,76791.92,80.3,-0.63149,0.00062,12.36215]
[1779465739447,18.65,76794.01,80.3,-0.63021,0.00062,12.3765]
[1779465742950,18.65,76794.5,80.3,-0.62994,0.00062,12.37951]
[1779465743475,18.65,76792.71,80.3,-0.63106,0.00062,12.36703]
[1779465744482,18.64,76790.44,80.3,-0.63247,0.00062,12.35111]
[1779465748450,18.64,76791.36,80.3,-0.63193,0.00062,12.35721]
[1779465748510,18.64,76791.6,80.3,-0.63179,0.00062,12.35877]
[1779465749555,18.64,76791.6,80.3,-0.63179,0.00062,12.35877]
[1779465749655,18.62,76792.23,80.3,-0.6315,0.00062,12.36206]
[1779465750874,18.61,76791.12,80.3,-0.63229,0.00062,12.3532]
[1779465751474,18.61,76791.12,80.3,-0.63229,0.00062,12.3532]
[1779465751648,18.61,76791.12,80.3,-0.63229,0.00062,12.3532]
[1779465751530,18.61,76792.79,80.3,-0.63134,0.00062,12.35755]
[1779465752643,18.61,76794.92,80.3,-0.63003,0.00062,12.37221]
[1779465753545,18.61,76798.2,80.3,-0.628,0.00062,12.39457]
[1779465757573,18.6,76800.54,80.3,-0.62659,0.00062,12.40995]
[1779465760593,18.6,76803.08,80.3,-0.62503,0.00062,12.42678]
[1779465761739,18.6,76803.3,80.3,-0.6249,0.00062,12.42818]
[1779465762244,18.6,76803.3,80.3,-0.6249,0.00062,12.42818]
[1779465762609,18.6,76804.69,80.3,-0.62404,0.00062,12.43734]
[1779465766726,18.59,76805.34,80.3,-0.62366,0.00062,12.44139]
[1779465767642,18.59,76802.87,80.3,-0.6252,0.00062,12.42495]
[1779465767914,18.59,76802.87,80.3,-0.6252,0.00062,12.42495]
[1779465768650,18.59,76799.75,80.3,-0.62715,0.00062,12.40394]
[1779465769489,18.59,76799.75,80.3,-0.62715,0.00062,12.40394]
[1779465769657,18.59,76796.91,80.3,-0.62892,0.00062,12.38454]
[1779465770559,18.59,76796.91,80.3,-0.62892,0.00062,12.38454]
[1779465770664,18.59,76797.57,80.3,-0.62851,0.00062,12.38901]
[1779465771514,18.59,76797.57,80.3,-0.62851,0.00062,12.38901]
[1779465771819,18.59,76798.58,80.3,-0.62789,0.00062,12.39584]
[1779465772678,18.59,76800.3,80.3,-0.62682,0.00062,12.40746]
[1779465773684,18.59,76802.2,80.3,-0.62565,0.00062,12.42018]
[1779465774662,18.59,76802.2,80.3,-0.62565,0.00062,12.42018]
[1779465774691,18.58,76804.63,80.3,-0.6242,0.00062,12.43566]
[1779465777418,18.58,76805.91,80.3,-0.62341,0.00062,12.44404]
[1779465777519,18.57,76806.09,80.3,-0.62331,0.00062,12.4451]
[1779465778050,18.57,76806.09,80.3,-0.62331,0.00062,12.4451]
[1779465778684,18.57,76806.31,80.3,-0.62318,0.00062,12.44649]
[1779465779396,18.57,76806.31,80.3,-0.62318,0.00062,12.44649]
[1779465779479,18.57,76806.96,80.3,-0.62278,0.00062,12.45069]
[1779465780237,18.57,76806.96,80.3,-0.62278,0.00062,12.45069]
[1779465781918,18.57,76805.18,80.3,-0.6239,0.00062,12.43882]
[1779465781979,18.57,76800.3,80.3,-0.62695,0.00062,12.40612]
[1779465788281,18.57,76800.94,80.3,-0.62657,0.00062,12.41021]
[1779465789941,18.56,76800.4,80.3,-0.62693,0.00062,12.40638]
[1779465790582,18.56,76800.4,80.3,-0.62693,0.00062,12.40638]
[1779465790684,18.56,76798.76,80.3,-0.62795,0.00062,12.39518]
[1779465790836,18.56,76798.76,80.3,-0.62795,0.00062,12.39518]
[1779465791553,18.56,76798.76,80.3,-0.62795,0.00062,12.39518]
[1779465791655,18.56,76790.04,80.3,-0.63337,0.00062,12.33452]
[1779465792093,18.56,76793.48,80.3,-0.63125,0.00062,12.3586]
[1779465795276,18.56,76795.12,80.3,-0.63024,0.00062,12.3699]
[1779465795337,18.56,76795.12,80.3,-0.63024,0.00062,12.3699]
[1779465795378,18.56,76795.29,80.3,-0.63015,0.00062,12.37089]
[1779465796845,18.55,76800.52,80.3,-0.62691,0.00062,12.4066]
[1779465798790,18.55,76800.97,80.3,-0.62663,0.00062,12.40961]
[1779465799542,18.55,76800.97,80.3,-0.62663,0.00062,12.40961]
[1779465800647,18.55,76801.43,80.3,-0.62635,0.00062,12.41261]
[1779465801881,18.55,76798.99,80.3,-0.62789,0.00062,12.39595]
[1779465803607,18.55,76798.99,80.3,-0.62789,0.00062,12.39595]
[1779465803668,18.55,76798.27,80.3,-0.62834,0.00062,12.39091]
[1779465803895,18.55,76796.39,80.3,-0.62951,0.00062,12.37801]
[1779465804902,18.55,76793.99,80.3,-0.63101,0.00062,12.3613]
[1779465807906,18.55,76795.66,80.3,-0.62999,0.00062,12.3727]
[1779465811326,18.54,76796.72,80.3,-0.62935,0.00062,12.37979]
[1779465811538,18.54,76797.44,80.3,-0.62899,0.00062,12.37732]
[1779465812959,18.54,76803.77,80.3,-0.62505,0.00062,12.42015]
[1779465815567,18.54,76803.84,80.3,-0.62503,0.00062,12.42045]
[1779465815669,18.54,76804.78,80.3,-0.62445,0.00062,12.42665]
[1779465817974,18.53,76804.57,80.3,-0.62459,0.00062,12.42511]
[1779465818059,18.53,76804.57,80.3,-0.62459,0.00062,12.42511]
[1779465818299,18.53,76804.57,80.3,-0.62459,0.00062,12.42511]
[1779465818624,18.53,76804.57,80.3,-0.62459,0.00062,12.42511]
[1779465820010,18.53,76800.68,80.3,-0.62704,0.00062,12.39877]
[1779465825053,18.52,76801.12,80.3,-0.62681,0.00062,12.40124]
[1779465830088,18.49,76803.08,80.3,-0.62583,0.00063,12.41189]
[1779465831738,18.49,76803.08,80.3,-0.62583,0.00063,12.41189]
[1779465831749,18.49,76803.08,80.3,-0.62584,0.00063,12.41178]
[1779465831788,18.49,76803.08,80.3,-0.62584,0.00063,12.41178]
[1779465832102,18.48,76803.31,80.3,-0.62571,0.00063,12.41322]
[1779465833715,18.48,76803.31,80.3,-0.62571,0.00063,12.41322]
[1779465834116,18.45,76804.11,80.3,-0.62542,0.00063,12.41636]
[1779465838752,18.42,76803.6,80.3,-0.62596,0.00063,12.41066]
[1779465839150,18.39,76803.25,80.3,-0.62637,0.00063,12.40626]
[1779465839956,18.39,76803.25,80.3,-0.62637,0.00063,12.40626]
[1779465840158,18.39,76801.91,80.3,-0.62722,0.00063,12.39705]
[1779465841161,18.39,76801.91,80.3,-0.62722,0.00063,12.39705]
[1779465841170,18.39,76802.24,80.3,-0.62702,0.00063,12.39924]
[1779465845197,18.39,76805.55,80.3,-0.62496,0.00063,12.42147]
[1779465850230,18.38,76805.7,80.3,-0.62493,0.00063,12.42172]
[1779465856275,18.37,76805.5,80.3,-0.6251,0.00063,12.42]
[1779465861310,18.37,76804.73,80.3,-0.6256,0.00063,12.41457]
[1779465866346,18.36,76804.62,80.3,-0.6257,0.00063,12.41356]
[1779465867847,18.36,76804.66,80.3,-0.62568,0.00063,12.41377]
[1779465868764,18.36,76804.66,80.3,-0.62568,0.00063,12.41377]
[1779465868790,18.36,76804.66,80.3,-0.62568,0.00063,12.41377]
[1779465868360,18.36,76803.84,80.3,-0.6262,0.00063,12.40814]
[1779465869654,18.36,76808.64,80.3,-0.62318,0.00063,12.44037]
[1779465870374,18.36,76811.76,80.3,-0.62121,0.00063,12.46091]
[1779465875647,18.36,76812.36,80.3,-0.62093,0.00063,12.45734]
[1779465875748,18.34,76809.18,80.3,-0.62301,0.00063,12.43565]
[1779465876417,18.34,76805.93,80.3,-0.62512,0.00063,12.41327]
[1779465878745,18.32,76802.12,80.3,-0.62762,0.00063,12.38633]
[1779465884474,18.32,76802.64,80.3,-0.62734,0.00063,12.38944]
[1779465888519,18.31,76802.82,80.3,-0.62725,0.00063,12.39036]
[1779465888727,18.31,76802.82,80.3,-0.62725,0.00063,12.39036]
[1779465888804,18.31,76800.85,80.3,-0.6285,0.00063,12.37666]
[1779465889526,18.31,76797.92,80.3,-0.63036,0.00063,12.35611]
[1779465892579,18.31,76796.67,80.3,-0.63117,0.00063,12.3471]
[1779465892721,18.31,76796.62,80.3,-0.63121,0.00063,12.34665]
[1779465893557,18.3,76790.54,80.3,-0.63504,0.00063,12.303]
[1779465896578,18.3,76788.6,80.3,-0.63629,0.00063,12.28853]
[1779465897503,18.3,76788.6,80.3,-0.63629,0.00063,12.28853]
[1779465897730,18.3,76785.82,80.3,-0.63804,0.00063,12.26796]
[1779465898502,18.3,76785.82,80.3,-0.63804,0.00063,12.26796]
[1779465898592,18.3,76783.27,80.3,-0.63965,0.00062,12.24886]
[1779465898850,18.3,76783.27,80.3,-0.63965,0.00062,12.24886]
[1779465899612,18.3,76783.27,80.3,-0.63965,0.00062,12.24886]
[1779465900600,18.29,76783.66,80.3,-0.63941,0.00063,12.25165]
[1779465900606,18.29,76785.44,80.3,-0.63831,0.00063,12.26477]
[1779465901618,18.29,76785.44,80.3,-0.63831,0.00063,12.26477]
[1779465901720,18.29,76790.75,80.3,-0.63499,0.00063,12.30357]
[1779465901889,18.29,76790.75,80.3,-0.63499,0.00063,12.30357]
[1779465902620,18.29,76792.29,80.3,-0.63403,0.00063,12.3146]
[1779465903627,18.29,76794.37,80.3,-0.63274,0.00063,12.3294]
[1779465905641,18.29,76792.21,80.3,-0.63412,0.00063,12.31364]
[1779465908623,18.28,76791.21,80.3,-0.63477,0.00063,12.30618]
[1779465909062,18.28,76790.49,80.3,-0.63523,0.00063,12.30084]
[1779465909669,18.28,76787.51,80.3,-0.63711,0.00063,12.2789]
[1779465909916,18.28,76787.51,80.3,-0.63711,0.00063,12.2789]
[1779465910676,18.28,76788.51,80.3,-0.6365,0.00063,12.28613]
[1779465912690,18.28,76786.35,80.3,-0.63786,0.00063,12.27011]
[1779465917725,18.27,76786.27,80.3,-0.63795,0.00063,12.26912]
[1779465922760,18.27,76786.7,80.3,-0.63773,0.00063,12.2717]
[1779465923420,18.27,76786.7,80.3,-0.63773,0.00063,12.2717]
[1779465923767,18.26,76786.95,80.3,-0.63758,0.00063,12.27343]
[1779465926490,18.26,76787.52,80.3,-0.63724,0.00063,12.27739]
[1779465926606,18.26,76787.52,80.3,-0.63724,0.00063,12.27739]
[1779465926789,18.26,76784.74,80.3,-0.639,0.00063,12.25666]
[1779465926969,18.26,76784.74,80.3,-0.639,0.00063,12.25666]
[1779465927393,18.26,76784.74,80.3,-0.639,0.00063,12.25666]
[1779465927437,18.26,76784.74,80.3,-0.639,0.00063,12.25666]
[1779465927797,18.26,76784.74,80.3,-0.639,0.00063,12.25666]
[1779465927800,18.26,76769.86,80.3,-0.64829,0.00062,12.14227]
[1779465927949,18.26,76769.86,80.3,-0.64829,0.00062,12.14227]
[1779465928021,18.26,76769.86,80.3,-0.64829,0.00062,12.14227]
[1779465928063,18.26,76769.86,80.3,-0.64829,0.00062,12.14227]
[1779465928579,18.26,76769.86,80.3,-0.64829,0.00062,12.14227]
[1779465928803,18.26,76767.21,80.3,-0.64995,0.00062,12.1211]
[1779465929298,18.26,76767.21,80.3,-0.64995,0.00062,12.1211]
[1779465929538,18.26,76767.21,80.3,-0.64995,0.00062,12.1211]
[1779465929809,18.26,76769.87,80.3,-0.64831,0.00062,12.14208]
[1779465934808,18.25,76768.05,80.3,-0.64956,0.00062,12.11978]
[1779465935072,18.25,76767.55,80.3,-0.64988,0.00062,12.11567]
[1779465935309,18.25,76767.55,80.3,-0.64988,0.00062,12.11567]
[1779465935852,18.25,76768.92,80.3,-0.64904,0.00062,12.12644]
[1779465938078,18.25,76768.3,80.3,-0.64944,0.00062,12.12138]
[1779465938149,18.25,76768.3,80.3,-0.64944,0.00062,12.12138]
[1779465938190,18.25,76768.3,80.3,-0.64944,0.00062,12.12138]
[1779465938815,18.25,76768.3,80.3,-0.64944,0.00062,12.12138]
[1779465938678,18.24,76768.41,80.3,-0.64939,0.00062,12.12199]
[1779465939811,18.24,76768.41,80.3,-0.64939,0.00062,12.12199]
[1779465938873,18.24,76764.11,80.3,-0.65206,0.00062,12.08753]
[1779465940512,18.24,76764.11,80.3,-0.65206,0.00062,12.08753]
[1779465940676,18.24,76760.14,80.3,-0.65453,0.00062,12.05498]
[1779465940887,18.24,76750.71,80.3,-0.66034,0.00061,11.97647]
[1779465941894,18.24,76747.07,80.3,-0.66258,0.00061,11.94539]
[1779465944129,18.24,76746.6,80.3,-0.66288,0.00061,11.94122]
[1779465944181,18.24,76746.6,80.3,-0.66288,0.00061,11.94122]
[1779465944230,18.24,76746.55,80.3,-0.66293,0.00061,11.9405]
[1779465945708,18.24,76746.55,80.3,-0.66293,0.00061,11.9405]
[1779465945758,18.23,76746.06,80.3,-0.66324,0.00061,11.93615]
[1779465948664,18.23,76744.95,80.3,-0.66393,0.00061,11.92646]
[1779465948720,18.23,76744.95,80.3,-0.66393,0.00061,11.92646]
[1779465948870,18.23,76744.95,80.3,-0.66393,0.00061,11.92646]
[1779465948811,18.23,76736.95,80.3,-0.66883,0.00061,11.85636]
[1779465949526,18.23,76728.12,80.3,-0.6742,0.0006,11.77709]
[1779465950174,18.23,76728.12,80.3,-0.6742,0.0006,11.77709]
[1779465950772,18.23,76720.54,80.3,-0.67878,0.0006,11.70733]
[1779465951086,18.23,76720.54,80.3,-0.67878,0.0006,11.70733]
[1779465952971,18.23,76722.74,80.3,-0.67748,0.0006,11.72727]
[1779465958006,18.22,76722.33,80.3,-0.67779,0.0006,11.72258]
[1779465960422,18.22,76723.23,80.3,-0.67726,0.0006,11.73074]
[1779465960633,18.22,76723.23,80.3,-0.67726,0.0006,11.73074]
[1779465960768,18.22,76723.23,80.3,-0.67726,0.0006,11.73074]
[1779465960869,18.22,76722.72,80.3,-0.67759,0.0006,11.72573]
[1779465961040,18.22,76725.72,80.3,-0.67578,0.0006,11.7533]
[1779465961997,18.22,76725.72,80.3,-0.67578,0.0006,11.7533]
[1779465963019,18.22,76726.08,80.3,-0.67556,0.0006,11.75654]
[1779465963401,18.22,76726.08,80.3,-0.67556,0.0006,11.75654]
[1779465964536,18.21,76725.46,80.3,-0.67595,0.0006,11.75073]
[1779465964754,18.21,76725.46,80.3,-0.67595,0.0006,11.75073]
[1779465964855,18.21,76723.74,80.3,-0.67699,0.0006,11.73486]
[1779465965083,18.21,76718.4,80.3,-0.6802,0.0006,11.68533]
[1779465966371,18.21,76718.4,80.3,-0.6802,0.0006,11.68533]
[1779465966563,18.21,76718.4,80.3,-0.6802,0.0006,11.68533]
[1779465966567,18.21,76718.24,80.3,-0.68031,0.0006,11.68362]
[1779465966993,18.21,76718.24,80.3,-0.68031,0.0006,11.68362]
[1779465967725,18.21,76718.24,80.3,-0.68031,0.0006,11.68362]
[1779465967758,18.21,76718.24,80.3,-0.68031,0.0006,11.68362]
[1779465967835,18.21,76718.24,80.3,-0.68031,0.0006,11.68362]
[1779465967850,18.21,76718.24,80.3,-0.68031,0.0006,11.68362]
[1779465967841,18.21,76722.79,80.3,-0.67757,0.0006,11.72596]
[1779465968164,18.21,76722.79,80.3,-0.67757,0.0006,11.72596]
[1779465968437,18.21,76734.57,80.3,-0.67044,0.00061,11.83291]
[1779465969003,18.21,76734.57,80.3,-0.67044,0.00061,11.83291]
[1779465969113,18.21,76741.47,80.3,-0.66624,0.00061,11.89383]
[1779465970008,18.21,76741.47,80.3,-0.66624,0.00061,11.89383]
[1779465970727,18.21,76742.45,80.3,-0.66565,0.00061,11.90223]
[1779465971133,18.21,76747.42,80.3,-0.6626,0.00061,11.94517]
[1779465976569,18.21,76748.25,80.3,-0.66214,0.00061,11.95165]
[1779465976871,18.21,76748.25,80.3,-0.66214,0.00061,11.95165]
[1779465976873,18.21,76748.83,80.3,-0.66179,0.00061,11.95654]
[1779465977368,18.21,76748.83,80.3,-0.66179,0.00061,11.95654]
[1779465978183,18.21,76752.56,80.3,-0.6595,0.00062,11.98813]
[1779465983218,18.2,76752.09,80.3,-0.65981,0.00062,11.9839]
[1779465988253,18.2,76753.16,80.3,-0.65917,0.00062,11.99266]
[1779465992884,18.2,76752.92,80.3,-0.65942,0.00062,11.98297]
[1779465992902,18.2,76752.92,80.3,-0.65943,0.00062,11.98288]
[1779465993079,18.2,76752.92,80.3,-0.65943,0.00062,11.98288]
[1779465993163,18.2,76752.92,80.3,-0.65943,0.00062,11.98288]
[1779465993288,18.2,76750.48,80.3,-0.66094,0.00062,11.96212]
[1779465994328,18.2,76750.48,80.3,-0.66094,0.00062,11.96212]
[1779465994762,18.2,76747.67,80.3,-0.66268,0.00061,11.93793]
[1779465998324,18.19,76744.79,80.3,-0.6645,0.00061,11.9124]
[1779466003359,18.18,76744.18,80.3,-0.66493,0.00061,11.90622]
[1779466008393,18.17,76743.8,80.3,-0.66523,0.00061,11.90202]
[1779466013430,18.17,76743.2,80.3,-0.66566,0.00061,11.89597]
[1779466018465,18.16,76740.98,80.3,-0.66708,0.00061,11.8757]
[1779466019472,18.16,76734.65,80.3,-0.67095,0.00061,11.8193]
[1779466020436,18.16,76734.65,80.3,-0.67095,0.00061,11.8193]
[1779466020479,18.16,76730.1,80.3,-0.67373,0.00061,11.77808]
[1779466022493,18.16,76728.35,80.3,-0.67481,0.00061,11.76193]
[1779466026194,18.16,76728.1,80.3,-0.67498,0.00061,11.75939]
[1779466026521,18.16,76726.18,80.3,-0.67615,0.00061,11.7417]
[1779466027195,18.16,76726.18,80.3,-0.67615,0.00061,11.7417]
[1779466027528,18.15,76723.85,80.3,-0.67757,0.0006,11.72003]
[1779466028205,18.15,76723.85,80.3,-0.67757,0.0006,11.72003]
[1779466028556,18.15,76723.85,80.3,-0.67757,0.0006,11.72003]
[1779466028657,18.15,76720.31,80.3,-0.67972,0.0006,11.68694]
[1779466030755,18.15,76718.6,80.3,-0.68076,0.0006,11.67065]
[1779466034997,18.15,76718.36,80.3,-0.68094,0.0006,11.66786]
[1779466035069,18.15,76718.36,80.3,-0.68094,0.0006,11.66786]
[1779466035103,18.15,76718.36,80.3,-0.68094,0.0006,11.66786]
[1779466035498,18.15,76718.36,80.3,-0.68094,0.0006,11.66786]
[1779466035565,18.15,76718.36,80.3,-0.68094,0.0006,11.66786]
[1779466035878,18.15,76718.36,80.3,-0.68094,0.0006,11.66786]
[1779466035584,18.15,76722.61,80.3,-0.67839,0.0006,11.7075]
[1779466036591,18.15,76727.43,80.3,-0.67548,0.00061,11.7519]
[1779466037598,18.14,76729.35,80.3,-0.67432,0.00061,11.76934]
[1779466040619,18.14,76730.96,80.3,-0.67337,0.00061,11.78356]
[1779466041257,18.14,76730.96,80.3,-0.67337,0.00061,11.78356]
[1779466041626,18.14,76731.3,80.3,-0.67317,0.00061,11.7865]
[1779466046688,18.14,76730.8,80.3,-0.67353,0.00061,11.78124]
[1779466048958,18.13,76730.82,80.3,-0.67352,0.00061,11.78128]
[1779466049709,18.13,76726.13,80.3,-0.67639,0.00061,11.73801]
[1779466050716,18.13,76722.47,80.3,-0.67862,0.0006,11.70394]
[1779466051375,18.13,76722.47,80.3,-0.67862,0.0006,11.70394]
[1779466052999,18.13,76721.98,80.3,-0.67902,0.0006,11.69166]
[1779466054133,18.13,76721.9,80.3,-0.67908,0.0006,11.69081]
[1779466054185,18.13,76721.9,80.3,-0.67908,0.0006,11.69081]
[1779466054744,18.13,76718.77,80.3,-0.68097,0.0006,11.66134]
[1779466057764,18.13,76716.89,80.3,-0.68212,0.0006,11.64335]
[1779466059954,18.13,76717.04,80.3,-0.68204,0.0006,11.6447]
[1779466060142,18.13,76717.03,80.3,-0.68205,0.0006,11.64453]
[1779466060303,18.13,76717.03,80.3,-0.68205,0.0006,11.64453]
[1779466060326,18.13,76717.03,80.3,-0.68205,0.0006,11.64453]
[1779466060931,18.13,76717.03,80.3,-0.68205,0.0006,11.64453]
[1779466060971,18.12,76718.5,80.3,-0.68117,0.0006,11.65832]
[1779466062895,18.12,76719.59,80.3,-0.68052,0.0006,11.66848]
[1779466063807,18.12,76719.52,80.3,-0.68057,0.0006,11.66761]
[1779466064890,18.12,76719.52,80.3,-0.68057,0.0006,11.66761]
[1779466064991,18.12,76719.52,80.3,-0.68058,0.0006,11.66753]
[1779466065820,18.12,76722.32,80.3,-0.67889,0.00061,11.69372]
[1779466066528,18.12,76722.32,80.3,-0.67889,0.00061,11.69372]
[1779466066603,18.12,76722.32,80.3,-0.67889,0.00061,11.69372]
[1779466066619,18.12,76722.32,80.3,-0.67889,0.00061,11.69372]
[1779466066907,18.12,76722.32,80.3,-0.67889,0.00061,11.69372]
[1779466066965,18.12,76725.47,80.3,-0.67698,0.00061,11.72292]
[1779466067256,18.12,76725.47,80.3,-0.67698,0.00061,11.72292]
[1779466067835,18.12,76729.97,80.3,-0.67425,0.00061,11.76427]
[1779466072870,18.12,76729.46,80.3,-0.67458,0.00061,11.75935]
[1779466074919,18.12,76729.77,80.3,-0.67439,0.00061,11.76214]
[1779466075187,18.12,76729.84,80.3,-0.67435,0.00061,11.76274]
[1779466075896,18.12,76729.84,80.3,-0.67435,0.00061,11.76274]
[1779466075918,18.12,76729.84,80.3,-0.67435,0.00061,11.76274]
[1779466075998,18.12,76713.86,80.3,-0.68403,0.0006,11.61321]
[1779466076897,18.12,76716.62,80.3,-0.68237,0.0006,11.63945]
[1779466080926,18.12,76715.1,80.3,-0.6833,0.0006,11.6248]
[1779466082940,18.11,76716.72,80.3,-0.68233,0.0006,11.6401]
[1779466087974,18.11,76716.06,80.3,-0.68275,0.0006,11.63354]
[1779466089811,18.11,76715.97,80.3,-0.6828,0.0006,11.63263]
[1779466089863,18.11,76715.97,80.3,-0.6828,0.0006,11.63263]
[1779466089989,18.11,76715.99,80.3,-0.6828,0.0006,11.63277]
[1779466094524,18.11,76715.98,80.3,-0.68281,0.0006,11.6325]
[1779466095024,18.11,76712.54,80.3,-0.68489,0.0006,11.59959]
[1779466095104,18.11,76712.54,80.3,-0.68489,0.0006,11.59959]
[1779466095186,18.11,76712.54,80.3,-0.68489,0.0006,11.59959]
[1779466095693,18.11,76712.54,80.3,-0.68489,0.0006,11.59948]
[1779466096034,18.11,76705.74,80.3,-0.68897,0.0006,11.53364]
[1779466097901,18.11,76703.63,80.3,-0.69023,0.0006,11.51288]
[1779466098597,18.11,76703.63,80.3,-0.69023,0.0006,11.51288]
[1779466098599,18.11,76700.06,80.3,-0.69236,0.00059,11.47765]
[1779466099969,18.11,76697.63,80.3,-0.69381,0.00059,11.45351]
[1779466101016,18.11,76697.63,80.3,-0.69381,0.00059,11.45351]
[1779466101451,18.11,76696.68,80.3,-0.69437,0.00059,11.44403]
[1779466101552,18.11,76694.6,80.3,-0.69561,0.00059,11.42311]
[1779466102308,18.11,76694.6,80.3,-0.69561,0.00059,11.42311]
[1779466102442,18.11,76694.6,80.3,-0.69561,0.00059,11.42311]
[1779466102680,18.11,76694.6,80.3,-0.69561,0.00059,11.42311]
[1779466102706,18.11,76689.92,80.3,-0.69838,0.00059,11.37579]
[1779466103628,18.11,76693.37,80.3,-0.69634,0.00059,11.41072]
[1779466104088,18.11,76698.79,80.3,-0.69312,0.00059,11.46494]
[1779466107495,18.11,76699.77,80.3,-0.69255,0.00059,11.47457]
[1779466107580,18.11,76698.6,80.3,-0.69325,0.00059,11.46289]
[1779466108116,18.11,76701.36,80.3,-0.6916,0.0006,11.49025]
[1779466109495,18.11,76701.36,80.3,-0.6916,0.0006,11.49025]
[1779466109596,18.11,76701.64,80.3,-0.69144,0.0006,11.49294]
[1779466110629,18.11,76701.64,80.3,-0.69144,0.0006,11.49294]
[1779466110671,18.11,76701.64,80.3,-0.69144,0.0006,11.49294]
[1779466110759,18.11,76701.64,80.3,-0.69144,0.0006,11.49294]
[1779466111137,18.11,76698.87,80.3,-0.69319,0.00059,11.45788]
[1779466112143,18.11,76700.83,80.3,-0.69202,0.0006,11.47728]
[1779466116039,18.11,76699.76,80.3,-0.69266,0.00059,11.46663]
[1779466116045,18.11,76698.38,80.3,-0.69349,0.00059,11.45285]
[1779466116619,18.11,76698.38,80.3,-0.69349,0.00059,11.45285]
[1779466116671,18.11,76698.38,80.3,-0.69349,0.00059,11.45285]
[1779466116924,18.11,76701.44,80.3,-0.69167,0.0006,11.48318]
[1779466117179,18.11,76706.89,80.3,-0.68841,0.0006,11.53666]
[1779466118186,18.11,76711.18,80.3,-0.68584,0.0006,11.57828]
[1779466119694,18.11,76711.18,80.3,-0.68584,0.0006,11.57828]
[1779466119729,18.11,76711.18,80.3,-0.68584,0.0006,11.57828]
[1779466119742,18.11,76711.18,80.3,-0.68584,0.0006,11.57828]
[1779466119769,18.11,76710.48,80.3,-0.68626,0.0006,11.57147]
[1779466120200,18.11,76706.08,80.3,-0.6889,0.0006,11.52874]
[1779466122002,18.11,76706.08,80.3,-0.6889,0.0006,11.52874]
[1779466122041,18.11,76706.08,80.3,-0.6889,0.0006,11.52874]
[1779466122008,18.1,76699.04,80.3,-0.69311,0.00059,11.45916]
[1779466122155,18.1,76699.04,80.3,-0.69311,0.00059,11.45916]
[1779466122186,18.1,76699.04,80.3,-0.69311,0.00059,11.45916]
[1779466122504,18.1,76699.04,80.3,-0.69311,0.00059,11.45916]
[1779466122516,18.1,76701.47,80.3,-0.69167,0.0006,11.48323]
[1779466123516,18.1,76703.64,80.3,-0.69037,0.0006,11.50457]
[1779466125235,18.1,76705.13,80.3,-0.68949,0.0006,11.51912]
[1779466127249,18.1,76708.92,80.3,-0.68723,0.0006,11.55592]
[1779466128256,18.1,76711.59,80.3,-0.68562,0.0006,11.58173]
[1779466129603,18.1,76711.59,80.3,-0.68562,0.0006,11.58173]
[1779466130271,18.1,76709.22,80.3,-0.68705,0.0006,11.55877]
[1779466131278,18.1,76706.23,80.3,-0.68885,0.0006,11.52955]
[1779466136313,18.1,76705.33,80.3,-0.68942,0.0006,11.52025]
[1779466138605,18.1,76705.61,80.3,-0.68926,0.0006,11.52291]
[1779466139154,18.1,76705.42,80.3,-0.68938,0.0006,11.52097]
[1779466139375,18.1,76705.42,80.3,-0.68938,0.0006,11.52097]
[1779466140572,18.1,76705.44,80.3,-0.68937,0.0006,11.52109]
[1779466141348,18.1,76709.85,80.3,-0.68673,0.0006,11.56395]
[1779466142355,18.1,76712.18,80.3,-0.68533,0.0006,11.5864]
[1779466144369,18.1,76714.78,80.3,-0.68378,0.0006,11.61123]
[1779466146383,18.09,76716.92,80.3,-0.68249,0.0006,11.63149]
[1779466150412,18.09,76715.33,80.3,-0.68347,0.0006,11.61602]
[1779466151418,18.09,76711.75,80.3,-0.68564,0.0006,11.58154]
[1779466152631,18.09,76709.06,80.3,-0.68726,0.0006,11.5554]
[1779466153433,18.09,76707.5,80.3,-0.6882,0.0006,11.54013]
[1779466154884,18.09,76707.5,80.3,-0.6882,0.0006,11.54013]
[1779466155447,18.09,76704.48,80.3,-0.69002,0.0006,11.51041]
[1779466156454,18.09,76701.63,80.3,-0.69173,0.0006,11.48225]
[1779466157461,18.09,76699.83,80.3,-0.6928,0.0006,11.46436]
[1779466158468,18.09,76702.09,80.3,-0.69146,0.0006,11.48673]
[1779466159474,18.09,76704.48,80.3,-0.69003,0.0006,11.51023]
[1779466162496,18.09,76702.68,80.3,-0.69112,0.0006,11.49232]
[1779466163129,18.09,76702.68,80.3,-0.69112,0.0006,11.49232]
[1779466163504,18.09,76702.68,80.3,-0.69112,0.0006,11.49232]
[1779466168015,18.08,76704.12,80.3,-0.69028,0.0006,11.50625]
[1779466168154,18.08,76704.12,80.3,-0.69028,0.0006,11.50625]
[1779466168538,18.08,76703.54,80.3,-0.69063,0.0006,11.50048]
[1779466169545,18.08,76701.03,80.3,-0.69213,0.0006,11.47555]
[1779466173573,18.08,76699.54,80.3,-0.69313,0.0006,11.45284]
[1779466175414,18.08,76699.45,80.3,-0.69319,0.0006,11.45185]
[1779466175602,18.08,76700.15,80.3,-0.69278,0.0006,11.45873]
[1779466176605,18.08,76705.15,80.3,-0.6898,0.0006,11.50809]
[1779466177612,18.08,76707.27,80.3,-0.68853,0.0006,11.52878]
[1779466180633,18.08,76705.19,80.3,-0.68979,0.0006,11.50816]
[1779466183818,18.08,76704.59,80.3,-0.69016,0.0006,11.50211]
[1779466184376,18.08,76705.23,80.3,-0.68978,0.0006,11.50833]
[1779466184549,18.08,76705.23,80.3,-0.68978,0.0006,11.50833]
[1779466184661,18.08,76710.59,80.3,-0.68656,0.0006,11.56063]
[1779466185668,18.08,76714.2,80.3,-0.68439,0.0006,11.59541]
[1779466189843,18.08,76715.05,80.3,-0.68389,0.0006,11.60338]
[1779466190703,18.07,76718.23,80.3,-0.68198,0.00061,11.6335]
[1779466193724,18.07,76719.87,80.3,-0.681,0.00061,11.64889]
[1779466198759,18.07,76720.66,80.3,-0.68053,0.00061,11.65611]
[1779466204801,18.07,76721.16,80.3,-0.68025,0.00061,11.66047]
[1779466209838,18.07,76723.37,80.3,-0.67893,0.00061,11.68094]
[1779466214873,18.07,76724.48,80.3,-0.67828,0.00061,11.69098]
[1779466219474,18.06,76725.62,80.3,-0.6776,0.00061,11.70131]
[1779466219533,18.06,76725.62,80.3,-0.6776,0.00061,11.70131]
[1779466219817,18.06,76725.62,80.3,-0.6776,0.00061,11.70131]
[1779466220095,18.06,76731.7,80.3,-0.6739,0.00061,11.75734]
[1779466221082,18.06,76731.7,80.3,-0.6739,0.00061,11.75734]
[1779466221094,18.06,76740.27,80.3,-0.66864,0.00062,11.83472]
[1779466221922,18.06,76744.35,80.3,-0.66613,0.00062,11.87078]
[1779466222546,18.06,76744.35,80.3,-0.66613,0.00062,11.87078]
[1779466222930,18.06,76743.23,80.3,-0.66683,0.00062,11.86083]
[1779466223937,18.06,76741.54,80.3,-0.66788,0.00062,11.84576]
[1779466224946,18.06,76744.41,80.3,-0.66611,0.00062,11.87104]
[1779466229980,18.06,76744.48,80.3,-0.66611,0.00062,11.87112]
[1779466231442,18.06,76744.48,80.3,-0.66611,0.00062,11.87112]
[1779466231455,18.06,76744.48,80.3,-0.66611,0.00062,11.87112]
[1779466231594,18.06,76744.48,80.3,-0.66611,0.00062,11.87112]
[1779466231994,18.05,76745.84,80.3,-0.66537,0.00062,11.87543]
[1779466232238,18.05,76745.84,80.3,-0.66537,0.00062,11.87543]
[1779466233001,18.05,76748.92,80.3,-0.66347,0.00062,11.90219]
[1779466235015,18.05,76752.42,80.3,-0.66131,0.00062,11.93219]
[1779466237029,18.05,76754.43,80.3,-0.66008,0.00062,11.94917]
[1779466242069,18.04,76754.28,80.3,-0.66021,0.00062,11.94733]
[1779466244279,18.04,76754.06,80.3,-0.66037,0.00062,11.94523]
[1779466244285,18.04,76754.06,80.3,-0.66037,0.00062,11.94523]
[1779466244322,18.04,76754.06,80.3,-0.66037,0.00062,11.94523]
[1779466245090,18.04,76749.89,80.3,-0.66297,0.00062,11.90922]
[1779466246097,18.04,76747.57,80.3,-0.66441,0.00062,11.88894]
[1779466249788,18.04,76746.63,80.3,-0.66502,0.00062,11.88042]
[1779466250011,18.04,76746.63,80.3,-0.66502,0.00062,11.88042]
[1779466250190,18.04,76740.64,80.3,-0.66873,0.00062,11.82733]
[1779466251132,18.04,76724.01,80.3,-0.67893,0.00061,11.67483]
[1779466252139,18.03,76723.58,80.3,-0.6792,0.00061,11.67068]
[1779466253146,18.03,76720.94,80.3,-0.68082,0.00061,11.64568]
[1779466253446,18.03,76720.94,80.3,-0.68082,0.00061,11.64568]
[1779466254153,18.03,76713.01,80.3,-0.68563,0.0006,11.56974]
[1779466257173,18.03,76716.94,80.3,-0.68327,0.00061,11.60724]
[1779466261491,18.03,76717.29,80.3,-0.68308,0.00061,11.61028]
[1779466261570,18.03,76717.29,80.3,-0.68308,0.00061,11.61028]
[1779466261583,18.03,76717.29,80.3,-0.68308,0.00061,11.61017]
[1779466262210,18.03,76713.15,80.3,-0.68559,0.0006,11.57036]
[1779466263427,18.03,76713.15,80.3,-0.68559,0.0006,11.57036]
[1779466263762,18.03,76713.15,80.3,-0.68559,0.0006,11.57036]
[1779466263864,18.03,76709.93,80.3,-0.68754,0.0006,11.53888]
[1779466264587,18.03,76709.93,80.3,-0.68754,0.0006,11.53888]
[1779466264642,18.03,76709.93,80.3,-0.68754,0.0006,11.53888]
[1779466264689,18.03,76711.1,80.3,-0.68685,0.0006,11.55017]
[1779466269460,18.02,76711.37,80.3,-0.6867,0.0006,11.55256]
[1779466269512,18.02,76711.37,80.3,-0.6867,0.0006,11.55256]
[1779466269613,18.02,76711.25,80.3,-0.68677,0.0006,11.55134]
[1779466270265,18.02,76709.69,80.3,-0.68771,0.0006,11.53614]
[1779466271272,18.02,76708.23,80.3,-0.6886,0.0006,11.52177]
[1779466273286,18.02,76706.73,80.3,-0.68951,0.0006,11.5069]
[1779466274526,18.02,76706.73,80.3,-0.68951,0.0006,11.5069]
[1779466274577,18.02,76706.73,80.3,-0.68951,0.0006,11.5069]
[1779466274894,18.02,76706.73,80.3,-0.68951,0.0006,11.5069]
[1779466274959,18.02,76705.21,80.3,-0.69043,0.0006,11.4918]
[1779466275591,18.02,76701.01,80.3,-0.69295,0.0006,11.45]
[1779466276307,18.02,76696.68,80.3,-0.69554,0.0006,11.40657]
[1779466277314,18.02,76694.91,80.3,-0.6966,0.0006,11.38859]
[1779466279603,18.02,76696.27,80.3,-0.6958,0.0006,11.40221]
[1779466280462,18.02,76696.27,80.3,-0.6958,0.0006,11.40221]
[1779466280520,18.02,76696.85,80.3,-0.69545,0.0006,11.40802]
[1779466282432,18.02,76696.92,80.3,-0.69541,0.0006,11.40872]
[1779466282459,18.02,76697.02,80.3,-0.69535,0.0006,11.40968]
[1779466283356,18.02,76700.41,80.3,-0.69333,0.0006,11.44365]
[1779466284363,18.02,76702.23,80.3,-0.69225,0.0006,11.46175]
[1779466286071,18.02,76702.23,80.3,-0.69225,0.0006,11.46175]
[1779466286172,18.02,76702.15,80.3,-0.69231,0.0006,11.46076]
[1779466289123,18.02,76700.98,80.3,-0.69301,0.0006,11.44907]
[1779466289155,18.02,76701.43,80.3,-0.69274,0.0006,11.4535]
[1779466289458,18.02,76701.43,80.3,-0.69274,0.0006,11.4535]
[1779466289559,18.02,76702.79,80.3,-0.69193,0.0006,11.46701]
[1779466291170,18.02,76702.79,80.3,-0.69193,0.0006,11.46701]
[1779466291179,18.02,76702.79,80.3,-0.69193,0.0006,11.46701]
[1779466291224,18.02,76702.79,80.3,-0.69193,0.0006,11.46701]
[1779466291327,18.02,76703.6,80.3,-0.69145,0.0006,11.47506]
[1779466291455,18.02,76703.6,80.3,-0.69145,0.0006,11.47506]
[1779466291556,18.02,76704.55,80.3,-0.69098,0.0006,11.4768]
[1779466292418,18.02,76706.72,80.3,-0.68967,0.0006,11.49823]
[1779466296106,18.02,76707.38,80.3,-0.68928,0.0006,11.5046]
[1779466296207,18.01,76707.3,80.3,-0.68934,0.0006,11.50367]
[1779466297217,18.01,76707.3,80.3,-0.68934,0.0006,11.50367]
[1779466297232,18.01,76707.52,80.3,-0.68921,0.0006,11.50576]
[1779466298129,18.01,76707.52,80.3,-0.68921,0.0006,11.50576]
[1779466298230,18.01,76709.49,80.3,-0.68803,0.0006,11.52503]
[1779466298494,18.01,76709.49,80.3,-0.68803,0.0006,11.52503]
[1779466299237,18.01,76709.49,80.3,-0.68803,0.0006,11.52503]
[1779466298595,18.01,76714.31,80.3,-0.68512,0.00061,11.57181]
[1779466299289,18.01,76714.31,80.3,-0.68512,0.00061,11.57181]
[1779466299633,18.01,76717.06,80.3,-0.68346,0.00061,11.59817]
[1779466302489,18.01,76723.35,80.3,-0.67965,0.00061,11.65772]
[1779466303496,18.01,76726.09,80.3,-0.678,0.00061,11.68317]
[1779466304661,18.01,76728.12,80.3,-0.67676,0.00061,11.702]
[1779466305281,18.01,76728.12,80.3,-0.67676,0.00061,11.702]
[1779466305351,18.01,76728.12,80.3,-0.67676,0.00061,11.702]
[1779466305594,18.01,76728.12,80.3,-0.67676,0.00061,11.702]
[1779466305803,18.01,76733.1,80.3,-0.67371,0.00061,11.74798]
[1779466306457,18.01,76733.1,80.3,-0.67371,0.00061,11.74798]
[1779466306863,18.01,76739.66,80.3,-0.66967,0.00062,11.80749]
[1779466308122,18.01,76742.56,80.3,-0.66788,0.00062,11.83336]
[1779466309537,18.01,76744.46,80.3,-0.66672,0.00062,11.85004]
[1779466311077,18.01,76744.46,80.3,-0.66672,0.00062,11.85004]
[1779466311175,18.01,76743.31,80.3,-0.66744,0.00062,11.83973]
[1779466311551,18.0,76741.38,80.3,-0.66864,0.00062,11.82243]
[1779466312759,18.0,76741.38,80.3,-0.66864,0.00062,11.82243]
[1779466312791,18.0,76741.38,80.3,-0.66864,0.00062,11.82243]
[1779466312892,18.0,76741.15,80.3,-0.66879,0.00062,11.82028]
[1779466313566,18.0,76738.14,80.3,-0.67066,0.00062,11.7931]
[1779466314748,18.0,76738.14,80.3,-0.67066,0.00062,11.7931]
[1779466314759,18.0,76737.26,80.3,-0.67121,0.00062,11.78504]
[1779466320600,18.0,76737.51,80.3,-0.67109,0.00062,11.78681]
[1779466320651,18.0,76737.51,80.3,-0.67109,0.00062,11.78681]
[1779466320661,18.0,76737.51,80.3,-0.67109,0.00062,11.78681]
[1779466320701,18.0,76737.51,80.3,-0.67109,0.00062,11.78674]
[1779466321818,18.0,76737.51,80.3,-0.67109,0.00062,11.78674]
[1779466321985,18.0,76737.51,80.3,-0.67109,0.00062,11.78674]
[1779466322038,18.0,76740.17,80.3,-0.66945,0.00062,11.81066]
[1779466322630,18.0,76743.68,80.3,-0.66729,0.00062,11.84193]
[1779466326658,17.99,76745.61,80.3,-0.66612,0.00062,11.85857]
[1779466331692,17.99,76746.29,80.3,-0.66575,0.00062,11.86394]
[1779466336717,17.98,76747.16,80.3,-0.66524,0.00062,11.87108]
[1779466336728,17.98,76749.09,80.3,-0.66405,0.00062,11.88788]
[1779466337735,17.98,76751.3,80.3,-0.66269,0.00062,11.907]
[1779466342770,17.97,76752.29,80.3,-0.66213,0.00062,11.91479]
[1779466344544,17.97,76753.11,80.3,-0.66163,0.00062,11.92173]
[1779466344565,17.97,76753.11,80.3,-0.66163,0.00062,11.92173]
[1779466344886,17.97,76755.17,80.3,-0.66035,0.00063,11.93932]
[1779466349927,17.97,76756.07,80.3,-0.65982,0.00063,11.94658]
[1779466350028,17.97,76758.12,80.3,-0.65855,0.00063,11.96391]
[1779466351865,17.97,76758.08,80.3,-0.65859,0.00063,11.96341]
[1779466351967,17.96,76759.15,80.3,-0.65801,0.00063,11.96495]
[1779466354854,17.96,76761.04,80.3,-0.65685,0.00063,11.98052]
[1779466359052,17.96,76761.62,80.3,-0.65651,0.00063,11.98507]
[1779466359173,17.96,76761.62,80.3,-0.65651,0.00063,11.98507]
[1779466359186,17.96,76761.58,80.3,-0.65655,0.00063,11.98462]
[1779466359889,17.96,76765.61,80.3,-0.65401,0.00063,12.01824]
[1779466361903,17.95,76768.98,80.3,-0.6519,0.00063,12.04589]
[1779466363478,17.95,76769.34,80.3,-0.65168,0.00063,12.04876]
[1779466363917,17.95,76768.02,80.3,-0.65252,0.00063,12.03785]
[1779466364382,17.95,76768.02,80.3,-0.65252,0.00063,12.03785]
[1779466365315,17.95,76766.87,80.3,-0.65325,0.00063,12.02829]
[1779466366146,17.95,76766.87,80.3,-0.65325,0.00063,12.02829]
[1779466366210,17.95,76765.26,80.3,-0.65427,0.00063,12.01489]
[1779466367385,17.95,76764.23,80.3,-0.65493,0.00063,12.00622]
[1779466367386,17.95,76764.23,80.3,-0.65493,0.00063,12.00622]
[1779466368319,17.95,76765.08,80.3,-0.6544,0.00063,12.01321]
[1779466368953,17.95,76767.0,80.3,-0.65319,0.00063,12.02907]
[1779466370704,17.95,76767.61,80.3,-0.65281,0.00063,12.03404]
[1779466370967,17.95,76769.35,80.3,-0.65172,0.00063,12.04826]
[1779466371797,17.95,76769.35,80.3,-0.65172,0.00063,12.04826]
[1779466371974,17.95,76771.05,80.3,-0.65065,0.00063,12.06207]
[1779466374749,17.95,76772.38,80.3,-0.64982,0.00063,12.07273]
[1779466374995,17.95,76773.05,80.3,-0.6494,0.00063,12.07808]
[1779466376749,17.94,76773.36,80.3,-0.64921,0.00063,12.0805]
[1779466377009,17.94,76778.97,80.3,-0.64565,0.00064,12.12525]
[1779466378018,17.94,76780.88,80.3,-0.64444,0.00064,12.14023]
[1779466378592,17.94,76780.88,80.3,-0.64444,0.00064,12.14023]
[1779466380032,17.94,76775.38,80.3,-0.64795,0.00063,12.09642]
[1779466381174,17.94,76775.38,80.3,-0.64795,0.00063,12.09642]
[1779466381186,17.94,76775.38,80.3,-0.64795,0.00063,12.09642]
[1779466381206,17.94,76775.96,80.3,-0.64759,0.00064,12.10097]
[1779466381494,17.94,76775.96,80.3,-0.64759,0.00064,12.10097]
[1779466382046,17.94,76776.05,80.3,-0.64754,0.00064,12.10156]
[1779466382453,17.94,76776.05,80.3,-0.64754,0.00064,12.10156]
[1779466382791,17.94,76776.05,80.3,-0.64754,0.00064,12.10156]
[1779466383920,17.94,76775.69,80.3,-0.64778,0.00064,12.09855]
[1779466383979,17.94,76775.69,80.3,-0.64778,0.00064,12.09855]
[1779466384299,17.94,76775.69,80.3,-0.64778,0.00064,12.09855]
[1779466384521,17.94,76776.01,80.3,-0.64759,0.00064,12.10098]
[1779466385147,17.94,76779.17,80.3,-0.64559,0.00064,12.12605]
[1779466385522,17.94,76779.17,80.3,-0.64559,0.00064,12.12605]
[1779466386074,17.94,76781.08,80.3,-0.64438,0.00064,12.14101]
[1779466386922,17.94,76781.08,80.3,-0.64438,0.00064,12.14101]
[1779466387216,17.94,76781.08,80.3,-0.64438,0.00064,12.14101]
[1779466390102,17.93,76783.73,80.3,-0.64271,0.00064,12.16145]
[1779466392556,17.93,76783.92,80.3,-0.6426,0.00064,12.1628]
[1779466392651,17.93,76783.92,80.3,-0.6426,0.00064,12.1628]
[1779466392776,17.93,76783.92,80.3,-0.6426,0.00064,12.1628]
[1779466393311,17.93,76791.72,80.3,-0.63761,0.00064,12.22236]
[1779466394129,17.93,76795.83,80.3,-0.63497,0.00064,12.25294]
[1779466394931,17.93,76795.83,80.3,-0.63497,0.00064,12.25294]
[1779466395137,17.93,76796.54,80.3,-0.63453,0.00064,12.25809]
[1779466400172,17.92,76798.48,80.3,-0.63332,0.00064,12.27188]
[1779466401547,17.92,76798.72,80.3,-0.63317,0.00064,12.27354]
[1779466401625,17.92,76798.72,80.3,-0.63317,0.00064,12.27354]
[1779466402186,17.92,76797.15,80.3,-0.63419,0.00064,12.26192]
[1779466402454,17.92,76797.15,80.3,-0.63419,0.00064,12.26192]
[1779466403096,17.92,76797.15,80.3,-0.63419,0.00064,12.26192]
[1779466403539,17.92,76797.22,80.3,-0.63416,0.00064,12.26235]
[1779466404200,17.92,76796.68,80.3,-0.63451,0.00064,12.25828]
[1779466404552,17.92,76796.68,80.3,-0.63451,0.00064,12.25828]
[1779466405208,17.92,76797.95,80.3,-0.6337,0.00064,12.26753]
[1779466407100,17.92,76797.73,80.3,-0.63385,0.00064,12.26583]
[1779466407221,17.91,76796.57,80.3,-0.63461,0.00064,12.25718]
[1779466410681,17.91,76796.26,80.3,-0.63483,0.00064,12.2546]
[1779466411249,17.91,76796.14,80.3,-0.63499,0.00064,12.24636]
[1779466416283,17.9,76796.09,80.3,-0.63507,0.00064,12.24547]
[1779466421319,17.9,76795.81,80.3,-0.6353,0.00064,12.24286]
[1779466427364,17.89,76796.62,80.3,-0.63483,0.00064,12.24821]
[1779466429378,17.89,76799.48,80.3,-0.63301,0.00065,12.26902]
[1779466431392,17.88,76797.06,80.3,-0.63459,0.00065,12.25099]
[1779466436691,17.88,76796.01,80.3,-0.63532,0.00065,12.24264]
[1779466440764,17.87,76796.66,80.3,-0.63494,0.00065,12.24701]
[1779466441326,17.87,76796.66,80.3,-0.63494,0.00065,12.24701]
[1779466441343,17.87,76796.66,80.3,-0.63494,0.00065,12.24701]
[1779466441035,17.87,76796.27,80.3,-0.6352,0.00065,12.24401]
[1779466441540,17.87,76796.27,80.3,-0.6352,0.00065,12.24401]
[1779466441638,17.87,76796.27,80.3,-0.6352,0.00065,12.24401]
[1779466441828,17.87,76796.27,80.3,-0.6352,0.00065,12.24401]
[1779466442199,17.87,76796.27,80.3,-0.6352,0.00065,12.24401]
[1779466442252,17.87,76787.08,80.3,-0.64112,0.00064,12.17431]
[1779466442763,17.87,76779.43,80.3,-0.64603,0.00064,12.11423]
[1779466443608,17.87,76777.1,80.3,-0.64752,0.00064,12.09561]
[1779466444983,17.87,76777.1,80.3,-0.64752,0.00064,12.09561]
[1779466445034,17.87,76774.95,80.3,-0.64891,0.00064,12.07804]
[1779466445485,17.87,76774.95,80.3,-0.64891,0.00064,12.07804]
[1779466445494,17.87,76773.02,80.3,-0.65014,0.00064,12.06236]
[1779466446422,17.87,76773.02,80.3,-0.65014,0.00064,12.06236]
[1779466446546,17.87,76773.02,80.3,-0.65014,0.00064,12.06236]
[1779466447154,17.87,76773.02,80.3,-0.65014,0.00064,12.06236]
[1779466447157,17.86,76774.41,80.3,-0.64927,0.00064,12.07347]
[1779466447666,17.86,76774.41,80.3,-0.64927,0.00064,12.07347]
[1779466447703,17.86,76774.41,80.3,-0.64927,0.00064,12.07347]
[1779466448137,17.86,76774.41,80.3,-0.64927,0.00064,12.07347]
[1779466448351,17.86,76776.03,80.3,-0.64825,0.00064,12.08648]
[1779466448780,17.86,76776.03,80.3,-0.64825,0.00064,12.08648]
[1779466448881,17.86,76779.91,80.3,-0.64578,0.00064,12.11742]
[1779466449522,17.86,76783.83,80.3,-0.64327,0.00064,12.14833]
[1779466450528,17.86,76786.31,80.3,-0.64169,0.00064,12.16752]
[1779466452556,17.86,76786.54,80.3,-0.64155,0.00064,12.16916]
[1779466452608,17.86,76786.54,80.3,-0.64155,0.00064,12.16916]
[1779466452658,17.86,76786.51,80.3,-0.6416,0.00064,12.16861]
[1779466453505,17.86,76786.51,80.3,-0.6416,0.00064,12.16861]
[1779466453550,17.86,76784.98,80.3,-0.64258,0.00064,12.15672]
[1779466455707,17.85,76786.1,80.3,-0.64188,0.00064,12.16528]
[1779466455982,17.85,76787.18,80.3,-0.64121,0.00064,12.17336]
[1779466456969,17.85,76789.77,80.3,-0.63955,0.00064,12.19319]
[1779466457902,17.85,76789.77,80.3,-0.63955,0.00064,12.19319]
[1779466458003,17.85,76796.25,80.3,-0.63537,0.00065,12.24203]
[1779466458494,17.85,76796.25,80.3,-0.63537,0.00065,12.24203]
[1779466458940,17.85,76796.25,80.3,-0.63537,0.00065,12.24203]
[1779466459041,17.85,76798.06,80.3,-0.63421,0.00065,12.25536]
[1779466459724,17.85,76798.06,80.3,-0.63421,0.00065,12.25536]
[1779466459914,17.85,76799.03,80.3,-0.63359,0.00065,12.26241]
[1779466461454,17.85,76797.6,80.3,-0.63452,0.00065,12.25186]
[1779466462193,17.84,76797.03,80.3,-0.63491,0.00065,12.24743]
[1779466462613,17.84,76799.09,80.3,-0.63357,0.00065,12.26266]
[1779466464627,17.84,76800.92,80.3,-0.6324,0.00065,12.27598]
[1779466470096,17.84,76799.17,80.3,-0.63357,0.00065,12.26276]
[1779466470104,17.84,76799.17,80.3,-0.63357,0.00065,12.26276]
[1779466471488,17.84,76801.06,80.3,-0.63235,0.00065,12.27654]
[1779466471676,17.84,76801.5,80.3,-0.63215,0.00065,12.27234]
[1779466476719,17.83,76801.77,80.3,-0.63201,0.00065,12.27385]
[1779466477814,17.83,76801.77,80.3,-0.63201,0.00065,12.27385]
[1779466477915,17.83,76802.06,80.3,-0.63183,0.00065,12.27587]
[1779466478457,17.83,76802.06,80.3,-0.63183,0.00065,12.27587]
[1779466478733,17.83,76802.26,80.3,-0.63171,0.00065,12.27723]
[1779466483768,17.82,76802.08,80.3,-0.63187,0.00065,12.27546]
[1779466488865,17.82,76800.35,80.3,-0.63303,0.00065,12.26243]
[1779466488968,17.82,76796.77,80.3,-0.63536,0.00065,12.23583]
[1779466489445,17.82,76796.77,80.3,-0.63536,0.00065,12.23583]
[1779466490307,17.82,76796.77,80.3,-0.63536,0.00065,12.23583]
[1779466490318,17.82,76796.77,80.3,-0.63536,0.00065,12.23583]
[1779466490391,17.81,76795.72,80.3,-0.63605,0.00065,12.22788]
[1779466490817,17.81,76792.93,80.3,-0.63786,0.00065,12.20675]
[1779466491824,17.81,76790.66,80.3,-0.63933,0.00065,12.18937]
[1779466493838,17.81,76788.85,80.3,-0.64051,0.00064,12.17531]
[1779466495852,17.81,76792.33,80.3,-0.63828,0.00065,12.20185]
[1779466500345,17.81,76794.4,80.3,-0.63696,0.00065,12.21724]
[1779466501356,17.81,76794.4,80.3,-0.63696,0.00065,12.21724]
[1779466501372,17.8,76791.45,80.3,-0.63888,0.00065,12.19476]
[1779466502309,17.8,76791.45,80.3,-0.63888,0.00065,12.19476]
[1779466502361,17.8,76788.33,80.3,-0.6409,0.00064,12.1707]
[1779466503075,17.8,76788.33,80.3,-0.6409,0.00064,12.1707]
[1779466503176,17.8,76788.93,80.3,-0.64052,0.00065,12.17528]
[1779466504415,17.8,76788.93,80.3,-0.64052,0.00065,12.17528]
[1779466504916,17.8,76788.34,80.3,-0.64091,0.00064,12.1706]
[1779466509950,17.8,76788.12,80.3,-0.64107,0.00064,12.16863]
[1779466512427,17.8,76788.44,80.3,-0.64087,0.00065,12.17105]
[1779466512972,17.8,76787.24,80.3,-0.64165,0.00064,12.16164]
[1779466515076,17.8,76787.07,80.3,-0.64177,0.00064,12.16028]
[1779466515250,17.8,76787.07,80.3,-0.64177,0.00064,12.16028]
[1779466515388,17.8,76784.52,80.3,-0.64341,0.00064,12.14029]
[1779466515577,17.8,76784.52,80.3,-0.64341,0.00064,12.14029]
[1779466516198,17.8,76784.52,80.3,-0.64341,0.00064,12.14029]
[1779466516299,17.8,76777.77,80.3,-0.64776,0.00064,12.08641]
[1779466516713,17.8,76777.77,80.3,-0.64776,0.00064,12.08641]
[1779466516922,17.8,76777.77,80.3,-0.64776,0.00064,12.08641]
[1779466517447,17.8,76777.77,80.3,-0.64776,0.00064,12.08641]
[1779466517000,17.79,76776.87,80.3,-0.64834,0.00064,12.07904]
[1779466518006,17.79,76776.06,80.3,-0.64887,0.00064,12.07237]
[1779466520024,17.79,76778.18,80.3,-0.64753,0.00064,12.08934]
[1779466523274,17.79,76781.68,80.3,-0.6453,0.00064,12.11708]
[1779466525771,17.79,76782.08,80.3,-0.64506,0.00064,12.12006]
[1779466526370,17.79,76782.91,80.3,-0.64454,0.00064,12.12654]
[1779466526837,17.79,76782.91,80.3,-0.64454,0.00064,12.12654]
[1779466526873,17.79,76782.91,80.3,-0.64454,0.00064,12.12654]
[1779466527073,17.78,76784.06,80.3,-0.64381,0.00064,12.13553]
[1779466527558,17.78,76784.06,80.3,-0.64381,0.00064,12.13553]
[1779466528080,17.78,76781.11,80.3,-0.64571,0.00064,12.11202]
[1779466528841,17.78,76781.11,80.3,-0.64571,0.00064,12.11202]
[1779466529421,17.78,76780.28,80.3,-0.64625,0.00064,12.10529]
[1779466530383,17.78,76780.28,80.3,-0.64625,0.00064,12.10529]
[1779466532112,17.78,76779.83,80.3,-0.64655,0.00064,12.1016]
[1779466532419,17.78,76779.83,80.3,-0.64655,0.00064,12.1016]
[1779466532427,17.78,76779.83,80.3,-0.64655,0.00064,12.1016]
[1779466532213,17.78,76777.99,80.3,-0.64782,0.00064,12.07928]
[1779466533413,17.78,76779.27,80.3,-0.647,0.00064,12.08955]
[1779466534122,17.78,76783.41,80.3,-0.64434,0.00064,12.12255]
[1779466537144,17.78,76785.68,80.3,-0.64289,0.00064,12.14027]
[1779466538303,17.78,76785.68,80.3,-0.64289,0.00064,12.14027]
[1779466538412,17.78,76784.94,80.3,-0.64338,0.00064,12.13439]
[1779466539158,17.78,76789.15,80.3,-0.64066,0.00065,12.16722]
[1779466540426,17.78,76789.15,80.3,-0.64066,0.00065,12.16722]
[1779466540165,17.78,76791.59,80.3,-0.63908,0.00065,12.18597]
[1779466540833,17.78,76791.59,80.3,-0.63908,0.00065,12.18597]
[1779466541474,17.78,76791.59,80.3,-0.63908,0.00065,12.18597]
[1779466550560,17.77,76790.26,80.3,-0.63999,0.00065,12.17524]
[1779466551733,17.77,76790.37,80.3,-0.63992,0.00065,12.17604]
[1779466551895,17.77,76790.37,80.3,-0.63992,0.00065,12.17604]
[1779466551937,17.77,76790.37,80.3,-0.63992,0.00065,12.17604]
[1779466551992,17.77,76790.37,80.3,-0.63992,0.00065,12.17604]
[1779466551993,17.77,76790.37,80.3,-0.63992,0.00065,12.17604]
[1779466552017,17.77,76790.37,80.3,-0.63992,0.00065,12.17604]
[1779466552141,17.77,76790.37,80.3,-0.63992,0.00065,12.17604]
[1779466552156,17.77,76790.37,80.3,-0.63992,0.00065,12.17604]
[1779466552429,17.77,76780.47,80.3,-0.64631,0.00064,12.09821]
[1779466553397,17.77,76780.47,80.3,-0.64631,0.00064,12.09821]
[1779466553473,17.77,76780.47,80.3,-0.64631,0.00064,12.09821]
[1779466553491,17.77,76747.67,80.3,-0.66717,0.00063,11.81914]
[1779466553814,17.77,76747.67,80.3,-0.66717,0.00063,11.81914]
[1779466554436,17.77,76747.67,80.3,-0.66717,0.00063,11.81914]
[1779466554273,17.77,76745.54,80.3,-0.66852,0.00063,11.79984]
[1779466555279,17.77,76742.24,80.3,-0.6706,0.00063,11.76965]
[1779466556263,17.77,76742.24,80.3,-0.6706,0.00063,11.76965]
[1779466556302,17.77,76742.24,80.3,-0.6706,0.00063,11.76965]
[1779466556311,17.77,76740.44,80.3,-0.67173,0.00063,11.7531]
[1779466557404,17.77,76740.44,80.3,-0.67173,0.00063,11.7531]
[1779466557504,17.77,76736.2,80.3,-0.67438,0.00062,11.71372]
[1779466557771,17.77,76736.2,80.3,-0.67438,0.00062,11.71372]
[1779466558159,17.77,76736.2,80.3,-0.67438,0.00062,11.71372]
[1779466558301,17.77,76733.47,80.3,-0.67609,0.00062,11.68808]
[1779466560315,17.76,76727.88,80.3,-0.67957,0.00062,11.63498]
[1779466561322,17.76,76725.98,80.3,-0.68075,0.00062,11.61676]
[1779466562995,17.76,76725.5,80.3,-0.68105,0.00062,11.61213]
[1779466563336,17.76,76727.02,80.3,-0.68011,0.00062,11.62669]
[1779466563731,17.76,76727.02,80.3,-0.68011,0.00062,11.62669]
[1779466564343,17.76,76728.0,80.3,-0.6795,0.00062,11.63603]
[1779466564858,17.76,76728.0,80.3,-0.6795,0.00062,11.63603]
[1779466565248,17.76,76728.0,80.3,-0.6795,0.00062,11.63603]
[1779466565350,17.76,76730.44,80.3,-0.67799,0.00062,11.6592]
[1779466566358,17.76,76732.71,80.3,-0.67659,0.00062,11.68058]
[1779466569177,17.76,76732.53,80.3,-0.6767,0.00062,11.67882]
[1779466569230,17.76,76732.53,80.3,-0.6767,0.00062,11.67882]
[1779466569379,17.76,76729.27,80.3,-0.67873,0.00062,11.64788]
[1779466570386,17.76,76726.68,80.3,-0.68034,0.00062,11.62309]
[1779466571393,17.76,76724.48,80.3,-0.6817,0.00062,11.6019]
[1779466573398,17.76,76723.81,80.3,-0.68212,0.00062,11.59542]
[1779466573441,17.76,76723.81,80.3,-0.68212,0.00062,11.59542]
[1779466573487,17.76,76723.81,80.3,-0.68212,0.00062,11.59542]
[1779466573500,17.76,76722.55,80.3,-0.6829,0.00062,11.58321]
[1779466573722,17.76,76722.55,80.3,-0.6829,0.00062,11.58321]
[1779466573748,17.76,76722.55,80.3,-0.6829,0.00062,11.58321]
[1779466574207,17.76,76722.55,80.3,-0.6829,0.00062,11.58321]
[1779466574414,17.76,76729.34,80.3,-0.6787,0.00062,11.64842]
[1779466575101,17.76,76729.34,80.3,-0.6787,0.00062,11.64842]
[1779466575306,17.76,76729.34,80.3,-0.6787,0.00062,11.64842]
[1779466575421,17.76,76740.94,80.3,-0.67147,0.00063,11.75694]
[1779466575674,17.76,76740.94,80.3,-0.67147,0.00063,11.75694]
[1779466576491,17.76,76740.94,80.3,-0.67147,0.00063,11.75694]
[1779466576535,17.76,76746.0,80.3,-0.66829,0.00063,11.80312]
[1779466577436,17.76,76740.49,80.3,-0.67175,0.00063,11.75277]
[1779466578442,17.76,76738.96,80.3,-0.67271,0.00062,11.73862]
[1779466580456,17.76,76741.3,80.3,-0.67125,0.00063,11.76012]
[1779466581822,17.76,76742.16,80.3,-0.67072,0.00063,11.76796]
[1779466581999,17.76,76742.16,80.3,-0.67072,0.00063,11.76796]
[1779466582203,17.76,76742.16,80.3,-0.67072,0.00063,11.76796]
[1779466582470,17.76,76742.64,80.3,-0.67042,0.00063,11.7723]
[1779466583477,17.76,76745.74,80.3,-0.66847,0.00063,11.80049]
[1779466584484,17.76,76748.36,80.3,-0.66683,0.00063,11.82409]
[1779466586498,17.76,76750.14,80.3,-0.66571,0.00063,11.83999]
[1779466588528,17.76,76749.96,80.3,-0.66583,0.00063,11.83835]
[1779466588512,17.76,76753.3,80.3,-0.66372,0.00063,11.868]
[1779466589519,17.76,76755.57,80.3,-0.66229,0.00063,11.88794]
[1779466592540,17.76,76757.33,80.3,-0.66127,0.00063,11.89572]
[1779466597575,17.75,76759.06,80.3,-0.6602,0.00063,11.91038]
[1779466601201,17.75,76758.04,80.3,-0.66086,0.00063,11.90134]
[1779466601794,17.75,76758.23,80.3,-0.66076,0.00063,11.90283]
[1779466601848,17.75,76756.0,80.3,-0.66217,0.00063,11.88328]
[1779466603617,17.75,76754.44,80.3,-0.66317,0.00063,11.8695]
[1779466606451,17.75,76753.15,80.3,-0.66399,0.00063,11.85804]
[1779466608572,17.75,76755.06,80.3,-0.66279,0.00063,11.87471]
[1779466608754,17.75,76755.06,80.3,-0.66279,0.00063,11.87471]
[1779466609662,17.75,76759.11,80.3,-0.66024,0.00063,11.90997]
[1779466610670,17.74,76761.54,80.3,-0.6587,0.00064,11.93091]
[1779466615704,17.74,76761.52,80.3,-0.65875,0.00064,11.93025]
[1779466620741,17.74,76760.12,80.3,-0.65967,0.00064,11.91765]
[1779466625778,17.73,76761.38,80.3,-0.65891,0.00064,11.92807]
[1779466630814,17.73,76761.85,80.3,-0.65865,0.00064,11.93164]
[1779466632293,17.73,76761.85,80.3,-0.65865,0.00064,11.93164]
[1779466632828,17.73,76759.52,80.3,-0.66014,0.00064,11.91128]
[1779466635413,17.73,76759.06,80.3,-0.66044,0.00064,11.90718]
[1779466635849,17.72,76761.13,80.3,-0.65914,0.00064,11.92496]
[1779466636856,17.72,76762.96,80.3,-0.65799,0.00064,11.94056]
[1779466642520,17.72,76762.47,80.3,-0.65833,0.00064,11.93594]
[1779466642798,17.72,76762.19,80.3,-0.65851,0.00064,11.93343]
[1779466642898,17.72,76759.42,80.3,-0.66028,0.00064,11.90935]
[1779466643906,17.72,76751.09,80.3,-0.66557,0.00063,11.83579]
[1779466644913,17.72,76748.93,80.3,-0.66694,0.00063,11.81629]
[1779466645864,17.72,76748.93,80.3,-0.66694,0.00063,11.81629]
[1779466645926,17.72,76748.93,80.3,-0.66694,0.00063,11.81629]
[1779466645958,17.71,76748.45,80.3,-0.66725,0.00063,11.81187]
[1779466646614,17.71,76748.45,80.3,-0.66725,0.00063,11.81187]
[1779466650958,17.71,76752.5,80.3,-0.66472,0.00063,11.8478]
[1779466654986,17.71,76749.8,80.3,-0.66653,0.00063,11.81595]
[1779466659821,17.71,76749.83,80.3,-0.66652,0.00063,11.81604]
[1779466664712,17.71,76749.67,80.3,-0.66665,0.00063,11.81421]
[1779466664740,17.71,76749.67,80.3,-0.66665,0.00063,11.81421]
[1779466665061,17.7,76753.17,80.3,-0.66444,0.00063,11.84548]
[1779466666068,17.7,76758.39,80.3,-0.66113,0.00064,11.89147]
[1779466667308,17.7,76763.32,80.3,-0.658,0.00064,11.93413]
[1779466669070,17.7,76763.92,80.3,-0.65762,0.00064,11.93917]
[1779466669279,17.7,76763.92,80.3,-0.65762,0.00064,11.93917]
[1779466669577,17.7,76766.55,80.3,-0.65595,0.00064,11.96151]
[1779466670622,17.7,76770.27,80.3,-0.65357,0.00064,11.99286]
[1779466671683,17.7,76771.0,80.3,-0.65311,0.00064,11.99889]
[1779466671801,17.7,76771.0,80.3,-0.65311,0.00064,11.99889]
[1779466671870,17.7,76771.0,80.3,-0.65311,0.00064,11.99889]
[1779466672110,17.7,76775.75,80.3,-0.65006,0.00064,12.03828]
[1779466672758,17.7,76775.75,80.3,-0.65006,0.00064,12.03828]
[1779466673445,17.7,76775.75,80.3,-0.65006,0.00064,12.03828]
[1779466673547,17.7,76778.94,80.3,-0.64801,0.00065,12.06432]
[1779466677131,17.7,76780.41,80.3,-0.64707,0.00065,12.07605]
[1779466677233,17.7,76780.25,80.3,-0.64718,0.00065,12.0747]
[1779466678232,17.7,76780.25,80.3,-0.64718,0.00065,12.0747]
[1779466678611,17.7,76784.89,80.3,-0.64419,0.00065,12.11182]
[1779466678816,17.7,76784.89,80.3,-0.64419,0.00065,12.11182]
[1779466679159,17.7,76785.89,80.3,-0.64354,0.00065,12.11973]
[1779466681594,17.7,76785.99,80.3,-0.64348,0.00065,12.12043]
[1779466682402,17.69,76786.54,80.3,-0.64313,0.00065,12.12469]
[1779466683187,17.69,76784.61,80.3,-0.6444,0.00065,12.10922]
[1779466684379,17.69,76784.61,80.3,-0.6444,0.00065,12.10922]
[1779466685486,17.69,76783.35,80.3,-0.64522,0.00065,12.09909]
[1779466686508,17.69,76782.09,80.3,-0.64604,0.00065,12.08892]
[1779466688222,17.69,76779.38,80.3,-0.64781,0.00065,12.06685]
[1779466690309,17.69,76780.25,80.3,-0.64725,0.00065,12.07386]
[1779466690587,17.69,76780.25,80.3,-0.64725,0.00065,12.07386]
[1779466691307,17.69,76778.27,80.3,-0.64853,0.00065,12.05772]
[1779466693813,17.69,76776.27,80.3,-0.64983,0.00064,12.04124]
[1779466695570,17.69,76775.88,80.3,-0.65008,0.00064,12.03801]
[1779466695579,17.69,76776.37,80.3,-0.64977,0.00064,12.04201]
[1779466698317,17.69,76776.88,80.3,-0.64945,0.00064,12.04614]
[1779466698635,17.69,76774.97,80.3,-0.65068,0.00064,12.03039]
[1779466699300,17.69,76770.45,80.3,-0.65359,0.00064,11.99266]
[1779466703322,17.68,76770.57,80.3,-0.65353,0.00064,11.99351]
[1779466703328,17.68,76772.36,80.3,-0.65238,0.00064,12.00845]
[1779466704334,17.68,76774.64,80.3,-0.65092,0.00064,12.02736]
[1779466707411,17.68,76775.3,80.3,-0.6505,0.00064,12.03274]
[1779466707512,17.68,76775.4,80.3,-0.65044,0.00064,12.03352]
[1779466708583,17.68,76775.4,80.3,-0.65044,0.00064,12.03352]
[1779466708834,17.68,76775.75,80.3,-0.65021,0.00064,12.03636]
[1779466710337,17.68,76775.61,80.3,-0.65031,0.00064,12.03517]
[1779466711285,17.68,76775.45,80.3,-0.65041,0.00064,12.03381]
[1779466711397,17.68,76766.98,80.3,-0.65594,0.00064,11.9554]
[1779466712387,17.68,76766.98,80.3,-0.65594,0.00064,11.9554]
[1779466712401,17.68,76764.78,80.3,-0.65735,0.00064,11.93651]
[1779466712975,17.68,76764.78,80.3,-0.65735,0.00064,11.93651]
[1779466713362,17.68,76764.78,80.3,-0.65735,0.00064,11.93651]
[1779466713406,17.68,76758.77,80.3,-0.6612,0.00064,11.88432]
[1779466714153,17.68,76758.77,80.3,-0.6612,0.00064,11.88432]
[1779466714503,17.68,76758.77,80.3,-0.6612,0.00064,11.88432]
[1779466714516,17.68,76753.34,80.3,-0.66466,0.00063,11.83627]
[1779466714969,17.68,76753.34,80.3,-0.66466,0.00063,11.83627]
[1779466715454,17.68,76753.34,80.3,-0.66466,0.00063,11.83627]
[1779466715627,17.68,76753.34,80.3,-0.66466,0.00063,11.83627]
[1779466715783,17.68,76752.53,80.3,-0.66517,0.00063,11.82902]
[1779466716119,17.68,76752.53,80.3,-0.66517,0.00063,11.82902]
[1779466716424,17.68,76752.53,80.3,-0.66517,0.00063,11.82902]
[1779466716439,17.68,76752.53,80.3,-0.66517,0.00063,11.82902]
[1779466716523,17.68,76752.53,80.3,-0.66517,0.00063,11.82902]
[1779466716624,17.68,76747.58,80.3,-0.66831,0.00063,11.7843]
[1779466717172,17.68,76747.58,80.3,-0.66831,0.00063,11.7843]
[1779466717244,17.68,76747.58,80.3,-0.66831,0.00063,11.7843]
[1779466717322,17.68,76747.58,80.3,-0.66831,0.00063,11.7843]
[1779466717344,17.68,76747.58,80.3,-0.66831,0.00063,11.7843]
[1779466717434,17.68,76748.48,80.3,-0.66775,0.00063,11.79242]
[1779466718441,17.68,76753.82,80.3,-0.66436,0.00064,11.84039]
[1779466719448,17.68,76757.1,80.3,-0.66228,0.00064,11.86939]
[1779466720455,17.68,76755.1,80.3,-0.66356,0.00064,11.85164]
[1779466721462,17.68,76752.99,80.3,-0.6649,0.00063,11.83279]
[1779466725115,17.67,76753.74,80.3,-0.66444,0.00064,11.83933]
[1779466727140,17.67,76754.86,80.3,-0.66373,0.00064,11.84922]
[1779466727635,17.67,76756.79,80.3,-0.66251,0.00064,11.86627]
[1779466728606,17.67,76756.79,80.3,-0.66251,0.00064,11.86627]
[1779466728682,17.67,76760.26,80.3,-0.66029,0.00064,11.89674]
[1779466729181,17.67,76760.26,80.3,-0.66029,0.00064,11.89674]
[1779466729489,17.67,76760.26,80.3,-0.66029,0.00064,11.89674]
[1779466729518,17.67,76765.14,80.3,-0.65717,0.00064,11.93894]
[1779466732154,17.67,76766.68,80.3,-0.65619,0.00064,11.95205]
[1779466732161,17.67,76766.68,80.3,-0.65619,0.00064,11.95205]
[1779466732597,17.67,76768.2,80.3,-0.65522,0.00064,11.96494]
[1779466733599,17.67,76769.89,80.3,-0.65414,0.00064,11.97919]
[1779466736782,17.67,76769.77,80.3,-0.65423,0.00064,11.97803]
[1779466737575,17.67,76769.24,80.3,-0.65457,0.00064,11.9735]
[1779466741603,17.67,76771.98,80.3,-0.65282,0.00064,11.99639]
[1779466742628,17.67,76771.98,80.3,-0.65282,0.00064,11.99639]
[1779466742686,17.67,76774.71,80.3,-0.65107,0.00064,12.01909]
[1779466744624,17.67,76777.04,80.3,-0.64957,0.00065,12.03821]
[1779466748551,17.67,76778.0,80.3,-0.64895,0.00065,12.04605]
[1779466748651,17.67,76779.92,80.3,-0.64771,0.00065,12.06167]
[1779466748749,17.67,76779.92,80.3,-0.64771,0.00065,12.06167]
[1779466749452,17.67,76779.92,80.3,-0.64771,0.00065,12.06167]
[1779466749838,17.67,76780.27,80.3,-0.64749,0.00065,12.06449]
[1779466750665,17.67,76780.14,80.3,-0.64758,0.00065,12.06341]
[1779466751465,17.67,76780.14,80.3,-0.64758,0.00065,12.06341]
[1779466751673,17.67,76780.88,80.3,-0.6471,0.00065,12.06938]
[1779466753323,17.67,76781.0,80.3,-0.64703,0.00065,12.07032]
[1779466753687,17.67,76781.51,80.3,-0.6467,0.00065,12.07441]
[1779466758329,17.66,76781.68,80.3,-0.6466,0.00065,12.07565]
[1779466758379,17.66,76781.68,80.3,-0.6466,0.00065,12.07565]
[1779466758430,17.66,76781.68,80.3,-0.6466,0.00065,12.07562]
[1779466758932,17.66,76779.61,80.3,-0.64794,0.00065,12.05884]
[1779466759788,17.66,76779.61,80.3,-0.64794,0.00065,12.05884]
[1779466760406,17.66,76779.61,80.3,-0.64794,0.00065,12.05884]
[1779466760480,17.66,76775.38,80.3,-0.65068,0.00065,12.024]
[1779466761742,17.66,76773.44,80.3,-0.65194,0.00064,12.00784]
[1779466763757,17.66,76769.99,80.3,-0.65417,0.00064,11.97882]
[1779466764763,17.66,76766.94,80.3,-0.65613,0.00064,11.95291]
[1779466769785,17.66,76765.54,80.3,-0.65703,0.00064,11.94092]
[1779466769799,17.66,76765.51,80.3,-0.65705,0.00064,11.94066]
[1779466770813,17.66,76765.51,80.3,-0.65705,0.00064,11.94066]
[1779466771427,17.66,76765.51,80.3,-0.65705,0.00064,11.94066]
[1779466771528,17.66,76765.54,80.3,-0.65711,0.00064,11.93351]
[1779466772453,17.66,76765.54,80.3,-0.65711,0.00064,11.93351]
[1779466772555,17.66,76765.41,80.3,-0.65719,0.00064,11.93239]
[1779466773269,17.66,76765.41,80.3,-0.65719,0.00064,11.93239]
[1779466774318,17.66,76764.05,80.3,-0.65806,0.00064,11.9207]
[1779466774866,17.66,76759.78,80.3,-0.6608,0.00064,11.88354]
[1779466775841,17.66,76758.15,80.3,-0.66184,0.00064,11.86917]
[1779466779341,17.66,76757.17,80.3,-0.66248,0.00064,11.86044]
[1779466780078,17.66,76756.5,80.3,-0.66291,0.00064,11.85438]
[1779466780370,17.66,76756.5,80.3,-0.66291,0.00064,11.85438]
[1779466780876,17.66,76749.29,80.3,-0.6675,0.00063,11.7897]
[1779466782890,17.66,76747.15,80.3,-0.66887,0.00063,11.77008]
[1779466784291,17.66,76747.15,80.3,-0.66887,0.00063,11.77008]
[1779466784372,17.65,76747.1,80.3,-0.66891,0.00063,11.76953]
[1779466786264,17.65,76746.17,80.3,-0.6695,0.00063,11.76103]
[1779466786505,17.65,76746.17,80.3,-0.6695,0.00063,11.76103]
[1779466786547,17.65,76745.17,80.3,-0.67013,0.00063,11.75178]
[1779466786919,17.65,76746.71,80.3,-0.66916,0.00063,11.76589]
[1779466790948,17.65,76748.56,80.3,-0.668,0.00063,11.78257]
[1779466795982,17.65,76748.31,80.3,-0.66818,0.00063,11.77998]
[1779466800015,17.65,76749.87,80.3,-0.66721,0.00063,11.79387]
[1779466805049,17.65,76749.5,80.3,-0.66747,0.00063,11.79016]
[1779466810084,17.64,76748.83,80.3,-0.66791,0.00063,11.78386]
[1779466813105,17.64,76751.19,80.3,-0.66642,0.00064,11.80516]
[1779466816556,17.64,76750.77,80.3,-0.66669,0.00063,11.80135]
[1779466817133,17.64,76756.38,80.3,-0.66311,0.00064,11.85161]
[1779466818452,17.64,76756.38,80.3,-0.66311,0.00064,11.85161]
[1779466818629,17.64,76760.14,80.3,-0.66071,0.00064,11.88477]
[1779466819147,17.64,76762.72,80.3,-0.65906,0.00064,11.90727]
[1779466820261,17.64,76764.47,80.3,-0.65794,0.00064,11.9224]
[1779466821161,17.64,76761.87,80.3,-0.65961,0.00064,11.89986]
[1779466825189,17.64,76766.13,80.3,-0.65687,0.00064,11.93667]
[1779466825986,17.64,76766.13,80.3,-0.65687,0.00064,11.93667]
[1779466826490,17.64,76766.13,80.3,-0.65687,0.00064,11.93667]
[1779466826553,17.64,76770.0,80.3,-0.65439,0.00064,11.9696]
[1779466826987,17.64,76770.0,80.3,-0.65439,0.00064,11.9696]
[1779466827117,17.64,76770.0,80.3,-0.65439,0.00064,11.9696]
[1779466827680,17.64,76770.0,80.3,-0.65439,0.00064,11.9696]
[1779466827728,17.64,76770.9,80.3,-0.65381,0.00064,11.97715]
[1779466829217,17.64,76773.72,80.3,-0.652,0.00065,12.00069]
[1779466832080,17.64,76774.15,80.3,-0.65181,0.00065,11.99677]
[1779466833865,17.64,76776.19,80.3,-0.6505,0.00065,12.01364]
[1779466834252,17.64,76776.74,80.3,-0.65015,0.00065,12.01817]
[1779466834837,17.64,76776.74,80.3,-0.65015,0.00065,12.01817]
[1779466835127,17.64,76776.74,80.3,-0.65015,0.00065,12.01817]
[1779466835544,17.64,76776.37,80.3,-0.65039,0.00065,12.01511]
[1779466836274,17.64,76776.37,80.3,-0.65039,0.00065,12.01511]
[1779466837827,17.64,76776.58,80.3,-0.65025,0.00065,12.01682]
[1779466838281,17.64,76778.09,80.3,-0.64927,0.00065,12.02931]
[1779466839288,17.64,76780.95,80.3,-0.64741,0.00065,12.05271]
[1779466843316,17.64,76784.39,80.3,-0.64517,0.00065,12.08057]
[1779466845663,17.64,76785.38,80.3,-0.64453,0.00065,12.0885]
[1779466848777,17.64,76786.12,80.3,-0.64406,0.00065,12.09427]
[1779466849749,17.64,76790.37,80.3,-0.64129,0.00065,12.12775]
[1779466850814,17.64,76796.78,80.3,-0.6371,0.00066,12.17722]
[1779466851373,17.64,76800.42,80.3,-0.63472,0.00066,12.20471]
[1779466853002,17.64,76800.25,80.3,-0.63483,0.00066,12.20339]
[1779466853386,17.64,76800.29,80.3,-0.63481,0.00066,12.20365]
[1779466857703,17.64,76802.79,80.3,-0.63318,0.00066,12.22211]
[1779466859393,17.64,76803.8,80.3,-0.63252,0.00066,12.22953]
[1779466859789,17.63,76805.24,80.3,-0.63158,0.00066,12.24008]
[1779466860436,17.63,76807.38,80.3,-0.63017,0.00066,12.2557]
[1779466861443,17.63,76809.59,80.3,-0.62872,0.00066,12.27162]
[1779466862721,17.63,76814.68,80.3,-0.62536,0.00066,12.30778]
[1779466863815,17.63,76819.21,80.3,-0.62236,0.00066,12.33927]
[1779466868495,17.63,76822.04,80.3,-0.6205,0.00066,12.35843]
[1779466870049,17.63,76822.01,80.3,-0.62052,0.00066,12.35819]
[1779466870512,17.63,76822.07,80.3,-0.62049,0.00066,12.35856]
[1779466872520,17.63,76821.72,80.3,-0.62072,0.00066,12.35614]
[1779466872622,17.63,76821.6,80.3,-0.62081,0.00066,12.35528]
[1779466876554,17.62,76817.49,80.3,-0.62355,0.00066,12.32687]
[1779466877561,17.62,76820.43,80.3,-0.6216,0.00066,12.34709]
[1779466878163,17.62,76820.43,80.3,-0.6216,0.00066,12.34709]
[1779466878838,17.62,76820.43,80.3,-0.6216,0.00066,12.34709]
[1779466878568,17.62,76823.72,80.3,-0.61942,0.00067,12.36939]
[1779466879598,17.62,76823.72,80.3,-0.61942,0.00067,12.36939]
[1779466879699,17.62,76826.78,80.3,-0.61738,0.00067,12.38984]
[1779466880105,17.62,76826.78,80.3,-0.61738,0.00067,12.38984]
[1779466880175,17.62,76826.78,80.3,-0.61738,0.00067,12.38984]
[1779466880747,17.62,76826.78,80.2,-0.61738,0.00067,12.38984]
[1779466880836,17.62,76832.76,80.2,-0.61339,0.00067,12.42886]
[1779466881817,17.62,76832.76,80.2,-0.61339,0.00067,12.42886]
[1779466881841,17.62,76832.76,80.2,-0.61339,0.00067,12.42886]
[1779466881802,17.62,76835.03,80.2,-0.61187,0.00067,12.44334]
[1779466881977,17.62,76835.03,80.2,-0.61187,0.00067,12.44334]
[1779466882833,17.62,76835.03,80.2,-0.61187,0.00067,12.44334]
[1779466882596,17.62,76841.94,80.2,-0.60723,0.00067,12.48632]
[1779466883603,17.62,76847.86,80.2,-0.60325,0.00067,12.52179]
[1779466884491,17.62,76847.86,80.2,-0.60325,0.00067,12.52179]
[1779466884672,17.62,76847.86,80.2,-0.60325,0.00067,12.52179]
[1779466884732,17.62,76847.86,80.2,-0.60325,0.00067,12.52179]
[1779466884823,17.62,76849.72,80.2,-0.602,0.00067,12.53265]
[1779466884871,17.62,76849.72,80.2,-0.602,0.00067,12.53265]
[1779466885772,17.62,76858.93,80.2,-0.59579,0.00068,12.58473]
[1779466885859,17.62,76858.93,80.2,-0.59579,0.00068,12.58473]
[1779466886059,17.62,76858.93,80.2,-0.59579,0.00068,12.58473]
[1779466886619,17.62,76858.93,80.2,-0.59579,0.00068,12.58473]
[1779466886625,17.62,76861.45,80.2,-0.59408,0.00068,12.59845]
[1779466887018,17.62,76861.45,80.2,-0.59408,0.00068,12.59845]
[1779466888549,17.62,76861.58,80.2,-0.594,0.00068,12.59912]
[1779466888580,17.62,76861.58,80.2,-0.594,0.00068,12.59912]
[1779466888857,17.62,76858.34,80.2,-0.5962,0.00068,12.58142]
[1779466889625,17.62,76858.34,80.2,-0.5962,0.00068,12.58142]
[1779466889741,17.62,76858.34,80.2,-0.5962,0.00068,12.58142]
[1779466889842,17.62,76850.22,80.2,-0.60169,0.00067,12.53538]
[1779466889957,17.62,76850.22,80.2,-0.60169,0.00067,12.53538]
[1779466890080,17.62,76850.22,80.2,-0.60169,0.00067,12.53538]
[1779466890099,17.62,76850.22,80.2,-0.60169,0.00067,12.53538]
[1779466890562,17.62,76850.22,80.2,-0.60169,0.00067,12.53538]
[1779466890663,17.62,76850.22,80.2,-0.60169,0.00067,12.53538]
[1779466890790,17.62,76842.29,80.2,-0.60703,0.00067,12.48814]
[1779466891036,17.62,76842.29,80.2,-0.60703,0.00067,12.48814]
[1779466891670,17.62,76838.16,80.2,-0.60987,0.00067,12.45547]
[1779466893684,17.62,76840.42,80.2,-0.60836,0.00067,12.46944]
[1779466895389,17.62,76840.77,80.2,-0.60812,0.00067,12.47158]
[1779466895698,17.62,76841.17,80.2,-0.60786,0.00067,12.47402]
[1779466898427,17.62,76842.91,80.2,-0.60669,0.00067,12.4846]
[1779466898762,17.62,76842.91,80.2,-0.60669,0.00067,12.4846]
[1779466898801,17.62,76845.61,80.2,-0.60488,0.00067,12.50085]
[1779466899728,17.62,76849.31,80.2,-0.60238,0.00067,12.52271]
[1779466902752,17.61,76853.4,80.2,-0.59963,0.00068,12.54624]
[1779466904763,17.61,76850.42,80.2,-0.60166,0.00067,12.52899]
[1779466904981,17.61,76850.42,80.2,-0.60166,0.00067,12.52899]
[1779466905770,17.61,76848.68,80.2,-0.60284,0.00067,12.51878]
[1779466907548,17.61,76848.22,80.2,-0.60315,0.00067,12.51602]
[1779466907784,17.61,76845.07,80.2,-0.60528,0.00067,12.49725]
[1779466909462,17.61,76845.71,80.2,-0.60486,0.00067,12.50105]
[1779466909798,17.61,76847.01,80.2,-0.60398,0.00067,12.50875]
[1779466911865,17.61,76847.04,80.2,-0.60397,0.00067,12.50889]
[1779466911867,17.61,76845.43,80.2,-0.60506,0.00067,12.49924]
[1779466912869,17.61,76845.43,80.2,-0.60506,0.00067,12.49924]
[1779466913826,17.6,76844.28,80.2,-0.60584,0.00067,12.49226]
[1779466913911,17.6,76844.28,80.2,-0.60584,0.00067,12.49226]
[1779466914379,17.6,76844.28,80.2,-0.60584,0.00067,12.49226]
[1779466914833,17.6,76845.09,80.2,-0.6053,0.00067,12.4971]
[1779466915536,17.6,76845.09,80.2,-0.6053,0.00067,12.4971]
[1779466915804,17.6,76845.09,80.2,-0.6053,0.00067,12.4971]
[1779466915954,17.6,76844.81,80.2,-0.60549,0.00067,12.49538]
[1779466916177,17.6,76844.81,80.2,-0.60549,0.00067,12.49538]
[1779466916847,17.6,76845.59,80.2,-0.60497,0.00067,12.50003]
[1779466917307,17.6,76845.59,80.2,-0.60497,0.00067,12.50003]
[1779466917339,17.6,76845.59,80.2,-0.60497,0.00067,12.50003]
[1779466917638,17.6,76845.59,80.2,-0.60497,0.00067,12.50003]
[1779466917859,17.6,76845.59,80.2,-0.60497,0.00067,12.50003]
[1779466917854,17.6,76849.38,80.2,-0.60242,0.00068,12.52241]
[1779466917917,17.6,76849.38,80.2,-0.60242,0.00068,12.52241]
[1779466918861,17.6,76856.88,80.2,-0.59735,0.00068,12.5653]
[1779466919868,17.6,76856.88,80.2,-0.59735,0.00068,12.5653]
[1779466919884,17.6,76857.09,80.2,-0.59721,0.00068,12.56645]
[1779466925637,17.6,76858.36,80.2,-0.59636,0.00068,12.57341]
[1779466925653,17.6,76858.36,80.2,-0.59636,0.00068,12.57341]
[1779466925739,17.6,76857.45,80.2,-0.59698,0.00068,12.56833]
[1779466925910,17.6,76851.45,80.2,-0.60104,0.00068,12.5343]
[1779466927835,17.6,76851.45,80.2,-0.60104,0.00068,12.5343]
[1779466928494,17.6,76850.53,80.2,-0.60167,0.00068,12.52891]
[1779466928793,17.6,76850.53,80.2,-0.60167,0.00068,12.52891]
[1779466928846,17.6,76849.81,80.2,-0.60216,0.00068,12.52467]
[1779466929427,17.6,76849.81,80.2,-0.60216,0.00068,12.52467]
[1779466929529,17.59,76852.41,80.2,-0.60041,0.00068,12.53969]
[1779466931400,17.59,76850.77,80.2,-0.60152,0.00068,12.53021]
[1779466931795,17.59,76850.77,80.2,-0.60152,0.00068,12.53021]
[1779466931894,17.59,76845.62,80.2,-0.605,0.00067,12.49976]
[1779466935587,17.59,76843.98,80.2,-0.60611,0.00067,12.48984]
[1779466935672,17.59,76843.98,80.2,-0.60611,0.00067,12.48984]
[1779466935775,17.59,76843.65,80.2,-0.60634,0.00067,12.4878]
[1779466936325,17.59,76843.65,80.2,-0.60634,0.00067,12.4878]
[1779466936723,17.59,76842.85,80.2,-0.60688,0.00067,12.48292]
[1779466942022,17.59,76842.2,80.2,-0.60734,0.00067,12.47877]
[1779466944404,17.59,76842.21,80.2,-0.60734,0.00067,12.47878]
[1779466944418,17.58,76841.99,80.2,-0.6075,0.00067,12.47733]
[1779466949004,17.58,76841.83,80.2,-0.60762,0.00067,12.4762]
[1779466949033,17.58,76841.83,80.2,-0.60762,0.00067,12.4762]
[1779466949199,17.58,76841.83,80.2,-0.60762,0.00067,12.4762]
[1779466949301,17.58,76839.6,80.2,-0.60914,0.00067,12.46231]
[1779466950079,17.58,76837.17,80.2,-0.61077,0.00067,12.44711]
[1779466951086,17.58,76834.69,80.2,-0.6125,0.00067,12.42413]
[1779466952093,17.58,76830.31,80.2,-0.61545,0.00067,12.39574]
[1779466954857,17.58,76830.04,80.2,-0.61564,0.00067,12.39388]
[1779466955402,17.58,76831.37,80.2,-0.61475,0.00067,12.40252]
[1779466957128,17.57,76835.21,80.2,-0.61219,0.00067,12.42717]
[1779466958320,17.57,76835.21,80.2,-0.61219,0.00067,12.42717]
[1779466958780,17.57,76835.21,80.2,-0.61219,0.00067,12.42717]
[1779466958881,17.57,76836.14,80.2,-0.61157,0.00067,12.43299]
[1779466959827,17.57,76836.14,80.2,-0.61157,0.00067,12.43299]
[1779466961156,17.57,76833.81,80.2,-0.61315,0.00067,12.41801]
[1779466961942,17.57,76833.81,80.2,-0.61315,0.00067,12.41801]
[1779466962163,17.57,76833.53,80.2,-0.61334,0.00067,12.41615]
[1779466965549,17.57,76835.32,80.2,-0.61215,0.00067,12.42753]
[1779466965594,17.57,76833.72,80.2,-0.61323,0.00067,12.41719]
[1779466967876,17.57,76834.19,80.2,-0.61292,0.00067,12.42021]
[1779466967887,17.57,76836.09,80.2,-0.61165,0.00067,12.43226]
[1779466970220,17.56,76838.24,80.2,-0.61021,0.00067,12.44573]
[1779466971964,17.56,76838.26,80.2,-0.61021,0.00067,12.44576]
[1779466972560,17.56,76838.26,80.2,-0.61021,0.00067,12.44576]
[1779466975255,17.56,76836.11,80.2,-0.61168,0.00067,12.43198]
[1779466980290,17.55,76835.24,80.2,-0.6123,0.00067,12.42614]
[1779466982286,17.55,76835.13,80.2,-0.61238,0.00067,12.42538]
[1779466982629,17.55,76835.13,80.2,-0.61238,0.00067,12.42538]
[1779466984706,17.55,76833.7,80.2,-0.61335,0.00067,12.41615]
[1779466984743,17.55,76831.36,80.2,-0.61492,0.00067,12.40094]
[1779466985010,17.55,76831.36,80.2,-0.61492,0.00067,12.40094]
[1779466985621,17.55,76828.75,80.2,-0.61667,0.00067,12.38379]
[1779466986342,17.55,76823.32,80.2,-0.62032,0.00067,12.34728]
[1779466991601,17.55,76824.47,80.2,-0.61956,0.00067,12.3549]
[1779466991636,17.55,76824.03,80.2,-0.61987,0.00067,12.35183]
[1779466993390,17.54,76821.89,80.2,-0.62131,0.00067,12.33715]
[1779466996346,17.54,76821.92,80.2,-0.62129,0.00067,12.33728]
[1779466996664,17.54,76821.92,80.2,-0.62129,0.00067,12.33728]
[1779466997053,17.54,76821.95,80.2,-0.62128,0.00067,12.33745]
[1779466998174,17.54,76821.95,80.2,-0.62128,0.00067,12.33745]
[1779466998426,17.54,76820.66,80.2,-0.62215,0.00067,12.32849]
[1779467000440,17.54,76818.01,80.2,-0.62394,0.00067,12.30987]
[1779467005475,17.53,76817.11,80.2,-0.62459,0.00067,12.30306]
[1779467007578,17.53,76816.76,80.2,-0.62483,0.00067,12.3005]
[1779467007587,17.53,76816.76,80.2,-0.62483,0.00067,12.3005]
[1779467007797,17.53,76816.76,80.2,-0.62483,0.00067,12.3005]
[1779467007798,17.53,76816.84,80.2,-0.62479,0.00067,12.30096]
[1779467008639,17.53,76816.84,80.2,-0.62479,0.00067,12.30096]
[1779467008691,17.53,76816.84,80.2,-0.62479,0.00067,12.30096]
[1779467008775,17.53,76817.49,80.2,-0.62436,0.00067,12.30546]
[1779467010509,17.53,76815.02,80.2,-0.62602,0.00067,12.28786]
[1779467015545,17.52,76815.18,80.2,-0.62602,0.00067,12.28137]
[1779467017568,17.52,76815.18,80.2,-0.62602,0.00067,12.28137]
[1779467017583,17.52,76814.9,80.2,-0.62622,0.00067,12.27923]
[1779467018566,17.52,76813.03,80.2,-0.62747,0.00067,12.26578]
[1779467019916,17.52,76810.71,80.2,-0.62902,0.00067,12.24896]
[1779467020429,17.52,76810.71,80.2,-0.62902,0.00067,12.24896]
[1779467023530,17.52,76807.63,80.2,-0.63109,0.00066,12.22627]
[1779467025989,17.51,76807.66,80.2,-0.63108,0.00066,12.22635]
[1779467026036,17.51,76807.66,80.2,-0.63108,0.00066,12.22635]
[1779467026622,17.51,76799.15,80.2,-0.63675,0.00066,12.16214]
[1779467027628,17.51,76797.01,80.2,-0.63817,0.00066,12.14558]
[1779467030650,17.51,76794.13,80.2,-0.64009,0.00066,12.12292]
[1779467036271,17.5,76795.54,80.2,-0.63919,0.00066,12.13357]
[1779467041728,17.49,76795.61,80.2,-0.6392,0.00066,12.13346]
[1779467045813,17.49,76795.63,80.2,-0.63922,0.00066,12.13333]
[1779467045827,17.49,76795.63,80.2,-0.63922,0.00066,12.13333]
[1779467045832,17.49,76795.57,80.2,-0.63926,0.00066,12.13277]
[1779467051798,17.48,76794.94,80.2,-0.63973,0.00066,12.12733]
[1779467055470,17.48,76795.11,80.2,-0.63964,0.00066,12.1284]
[1779467055825,17.48,76795.19,80.2,-0.63959,0.00066,12.12893]
[1779467060133,17.48,76794.9,80.2,-0.63981,0.00066,12.1264]
[1779467060157,17.48,76794.9,80.2,-0.63981,0.00066,12.1264]
[1779467060861,17.48,76790.39,80.2,-0.6428,0.00066,12.09059]
[1779467061868,17.47,76787.36,80.2,-0.6448,0.00066,12.06621]
[1779467064803,17.47,76787.48,80.2,-0.64473,0.00066,12.06705]
[1779467064889,17.47,76785.46,80.2,-0.64606,0.00066,12.05062]
[1779467070931,17.47,76785.63,80.2,-0.64597,0.00066,12.05174]
[1779467075966,17.47,76785.45,80.2,-0.64619,0.00066,12.04269]
[1779467078305,17.47,76784.91,80.2,-0.64655,0.00066,12.03822]
[1779467078987,17.47,76782.94,80.2,-0.64784,0.00066,12.02204]
[1779467084022,17.46,76781.95,80.2,-0.64853,0.00066,12.01338]
[1779467085878,17.46,76782.31,80.2,-0.64831,0.00066,12.01625]
[1779467086036,17.46,76779.45,80.2,-0.65019,0.00065,11.99242]
[1779467087043,17.46,76776.97,80.2,-0.65182,0.00065,11.97155]
[1779467092410,17.46,76776.05,80.2,-0.65245,0.00065,11.96348]
[1779467099887,17.45,76776.13,80.2,-0.65243,0.00065,11.96374]
[1779467099941,17.45,76776.13,80.2,-0.65243,0.00065,11.96374]
[1779467099988,17.45,76775.85,80.2,-0.65264,0.00065,11.96104]
[1779467100453,17.45,76775.85,80.2,-0.65264,0.00065,11.96104]
[1779467100466,17.45,76774.66,80.2,-0.65342,0.00065,11.95087]
[1779467101815,17.45,76774.66,80.2,-0.65342,0.00065,11.95087]
[1779467101908,17.45,76772.58,80.2,-0.65478,0.00065,11.93306]
[1779467102166,17.45,76772.58,80.2,-0.65478,0.00065,11.93306]
[1779467102189,17.45,76766.99,80.2,-0.65842,0.00065,11.88468]
[1779467103158,17.45,76764.23,80.2,-0.66021,0.00065,11.86041]
[1779467109218,17.45,76764.71,80.2,-0.65991,0.00065,11.86461]
[1779467109267,17.45,76764.71,80.2,-0.65991,0.00065,11.86461]
[1779467109273,17.45,76764.71,80.2,-0.65991,0.00065,11.86461]
[1779467109322,17.45,76764.71,80.2,-0.65991,0.00065,11.86461]
[1779467109346,17.45,76764.71,80.2,-0.65991,0.00065,11.86461]
[1779467109418,17.45,76764.71,80.2,-0.65991,0.00065,11.86455]
[1779467110826,17.45,76764.71,80.2,-0.65991,0.00065,11.86455]
[1779467110878,17.45,76764.71,80.2,-0.65991,0.00065,11.86455]
[1779467110979,17.45,76769.44,80.2,-0.65684,0.00065,11.90584]
[1779467111730,17.45,76769.44,80.2,-0.65684,0.00065,11.90584]
[1779467111801,17.45,76772.2,80.2,-0.65505,0.00065,11.9296]
[1779467112416,17.45,76779.81,80.2,-0.65007,0.00066,11.99399]
[1779467113511,17.45,76779.81,80.2,-0.65007,0.00066,11.99399]
[1779467113562,17.45,76779.81,80.2,-0.65007,0.00066,11.99399]
[1779467113664,17.45,76782.41,80.2,-0.64837,0.00066,12.01553]
[1779467115448,17.45,76782.28,80.2,-0.64845,0.00066,12.01446]
[1779467115928,17.45,76782.28,80.2,-0.64845,0.00066,12.01446]
[1779467116029,17.44,76785.74,80.2,-0.64618,0.00066,12.04275]
[1779467116816,17.44,76785.74,80.2,-0.64618,0.00066,12.04275]
[1779467117439,17.44,76785.84,80.2,-0.64612,0.00066,12.0435]
[1779467117906,17.44,76785.84,80.2,-0.64612,0.00066,12.0435]
[1779467117980,17.44,76785.84,80.2,-0.64612,0.00066,12.0435]
[1779467117986,17.44,76785.84,80.2,-0.64612,0.00066,12.0435]
[1779467118007,17.44,76785.39,80.2,-0.64643,0.00066,12.03976]
[1779467118308,17.44,76785.39,80.2,-0.64643,0.00066,12.03976]
[1779467118409,17.44,76782.96,80.2,-0.64803,0.00066,12.01977]
[1779467119267,17.44,76778.45,80.2,-0.65099,0.00066,11.98227]
[1779467120273,17.44,76775.92,80.2,-0.65265,0.00065,11.96089]
[1779467121281,17.44,76773.6,80.2,-0.65417,0.00065,11.94107]
[1779467127097,17.44,76774.89,80.2,-0.65335,0.00065,11.95178]
[1779467127135,17.44,76774.9,80.2,-0.65335,0.00065,11.95179]
[1779467127154,17.44,76774.9,80.2,-0.65335,0.00065,11.95179]
[1779467127481,17.44,76774.9,80.2,-0.65335,0.00065,11.95179]
[1779467127528,17.44,76774.9,80.2,-0.65335,0.00065,11.95179]
[1779467127723,17.44,76774.9,80.2,-0.65335,0.00065,11.95179]
[1779467128081,17.44,76774.9,80.2,-0.65335,0.00065,11.95179]
[1779467128094,17.44,76776.28,80.2,-0.65246,0.00065,11.96336]
[1779467128775,17.44,76776.28,80.2,-0.65246,0.00065,11.96336]
[1779467128815,17.44,76769.75,80.2,-0.65673,0.00065,11.90735]
[1779467129338,17.44,76765.58,80.2,-0.65944,0.00065,11.87094]
[1779467131256,17.44,76766.2,80.2,-0.65904,0.00065,11.87632]
[1779467132039,17.44,76766.2,80.2,-0.65904,0.00065,11.87632]
[1779467133672,17.44,76767.15,80.2,-0.65851,0.00065,11.87718]
[1779467133805,17.44,76767.15,80.2,-0.65851,0.00065,11.87718]
[1779467133991,17.44,76767.15,80.2,-0.65851,0.00065,11.87718]
[1779467134082,17.43,76767.3,80.2,-0.65842,0.00065,11.87843]
[1779467134373,17.43,76771.19,80.2,-0.65588,0.00065,11.91222]
[1779467135380,17.43,76773.78,80.2,-0.65419,0.00065,11.93442]
[1779467137078,17.43,76773.78,80.2,-0.65419,0.00065,11.93442]
[1779467137130,17.43,76774.69,80.2,-0.6536,0.00065,11.94212]
[1779467138001,17.43,76774.69,80.2,-0.6536,0.00065,11.94212]
[1779467138102,17.43,76774.88,80.2,-0.65349,0.00065,11.9436]
[1779467140801,17.43,76775.93,80.2,-0.65282,0.00065,11.95236]
[1779467140895,17.43,76775.9,80.2,-0.65284,0.00065,11.95202]
[1779467142429,17.43,76778.04,80.2,-0.65145,0.00066,11.97002]
[1779467145931,17.43,76779.54,80.2,-0.65047,0.00066,11.98246]
[1779467146693,17.43,76779.42,80.2,-0.65056,0.00066,11.98143]
[1779467146744,17.43,76779.42,80.2,-0.65056,0.00066,11.98143]
[1779467146775,17.43,76779.42,80.2,-0.65056,0.00066,11.9814]
[1779467151111,17.43,76779.44,80.2,-0.65054,0.00066,11.98159]
[1779467151492,17.43,76780.2,80.2,-0.65006,0.00066,11.98781]
[1779467152761,17.43,76780.2,80.2,-0.65006,0.00066,11.98781]
[1779467152764,17.43,76779.99,80.2,-0.6502,0.00066,11.98603]
[1779467153797,17.43,76779.99,80.2,-0.6502,0.00066,11.98603]
[1779467153898,17.43,76779.83,80.2,-0.6503,0.00066,11.98466]
[1779467156443,17.43,76780.05,80.2,-0.65016,0.00066,11.98645]
[1779467156527,17.42,76782.91,80.2,-0.64828,0.00066,12.01019]
[1779467157533,17.43,76786.96,80.2,-0.64562,0.00066,12.04341]
[1779467162568,17.42,76786.12,80.2,-0.64617,0.00066,12.03652]
[1779467164329,17.42,76787.54,80.2,-0.64524,0.00066,12.04807]
[1779467164583,17.42,76788.76,80.2,-0.64443,0.00066,12.05793]
[1779467166655,17.42,76790.89,80.2,-0.64303,0.00066,12.07501]
[1779467168331,17.42,76792.62,80.2,-0.64189,0.00066,12.08878]
[1779467168398,17.42,76792.62,80.2,-0.64189,0.00066,12.08878]
[1779467168481,17.42,76792.62,80.2,-0.64189,0.00066,12.08878]
[1779467168750,17.42,76792.62,80.2,-0.64189,0.00066,12.08878]
[1779467168919,17.42,76794.04,80.2,-0.64095,0.00066,12.09999]
[1779467170328,17.42,76795.09,80.2,-0.64026,0.00066,12.10822]
[1779467170625,17.42,76796.3,80.2,-0.63946,0.00066,12.11766]
[1779467171853,17.42,76796.3,80.2,-0.63946,0.00066,12.11766]
[1779467171891,17.42,76796.05,80.2,-0.63963,0.00066,12.11564]
[1779467172579,17.42,76796.05,80.2,-0.63963,0.00066,12.11564]
[1779467172639,17.42,76794.57,80.2,-0.64062,0.00066,12.10395]
[1779467173645,17.42,76792.7,80.2,-0.64186,0.00066,12.08908]
[1779467176153,17.42,76793.73,80.2,-0.64118,0.00066,12.09721]
[1779467177008,17.42,76794.28,80.2,-0.64082,0.00066,12.10151]
[1779467177057,17.42,76795.61,80.2,-0.63994,0.00066,12.11194]
[1779467178681,17.42,76798.2,80.2,-0.63823,0.00066,12.13205]
[1779467183716,17.41,76796.55,80.2,-0.63936,0.00066,12.11882]
[1779467188421,17.41,76798.18,80.2,-0.6383,0.00066,12.13124]
[1779467188751,17.41,76797.06,80.2,-0.63906,0.00066,12.12243]
[1779467193785,17.4,76798.29,80.2,-0.63834,0.00067,12.12432]
[1779467198821,17.4,76797.41,80.2,-0.63896,0.00067,12.11707]
[1779467203856,17.4,76796.85,80.2,-0.63937,0.00067,12.11229]
[1779467208892,17.39,76796.79,80.2,-0.63944,0.00067,12.11142]
[1779467211913,17.39,76799.84,80.2,-0.63743,0.00067,12.13494]
[1779467216948,17.38,76800.5,80.2,-0.63704,0.00067,12.13957]
[1779467221983,17.38,76800.36,80.2,-0.63717,0.00067,12.13803]
[1779467223010,17.38,76800.36,80.2,-0.63717,0.00067,12.13803]
[1779467223178,17.38,76800.36,80.2,-0.63717,0.00067,12.13803]
[1779467223097,17.38,76801.27,80.2,-0.63657,0.00067,12.14496]
[1779467223227,17.38,76801.27,80.2,-0.63657,0.00067,12.14496]
[1779467223437,17.38,76801.27,80.2,-0.63657,0.00067,12.14496]
[1779467223997,17.38,76804.81,80.2,-0.63421,0.00067,12.17192]
[1779467227855,17.37,76806.06,80.2,-0.63341,0.00067,12.18104]
[1779467228025,17.37,76806.99,80.2,-0.6328,0.00067,12.18793]
[1779467229954,17.37,76807.44,80.2,-0.6325,0.00067,12.19119]
[1779467229959,17.37,76807.44,80.2,-0.6325,0.00067,12.19119]
[1779467230007,17.37,76807.44,80.2,-0.6325,0.00067,12.19119]
[1779467230052,17.37,76807.44,80.2,-0.6325,0.00067,12.19119]
[1779467230807,17.37,76808.77,80.2,-0.63162,0.00067,12.20102]
[1779467230964,17.37,76808.77,80.2,-0.63162,0.00067,12.20102]
[1779467231046,17.37,76811.83,80.2,-0.62958,0.00067,12.22354]
[1779467231514,17.37,76811.83,80.2,-0.62958,0.00067,12.22354]
[1779467232053,17.36,76811.59,80.2,-0.62976,0.00067,12.22163]
[1779467233458,17.36,76811.91,80.2,-0.62956,0.00067,12.22384]
[1779467233560,17.36,76811.91,80.2,-0.62957,0.00067,12.22369]
[1779467236187,17.36,76810.36,80.2,-0.63062,0.00067,12.2121]
[1779467236081,17.36,76808.03,80.2,-0.6322,0.00067,12.1946]
[1779467237088,17.36,76807.95,80.2,-0.63227,0.00067,12.19387]
[1779467240554,17.35,76807.97,80.2,-0.63227,0.00067,12.1939]
[1779467241116,17.35,76805.39,80.2,-0.63403,0.00067,12.17405]
[1779467242123,17.35,76802.38,80.2,-0.63606,0.00067,12.15093]
[1779467242608,17.35,76802.38,80.2,-0.63606,0.00067,12.15093]
[1779467243130,17.35,76801.39,80.2,-0.63673,0.00067,12.14318]
[1779467243509,17.35,76801.39,80.2,-0.63673,0.00067,12.14318]
[1779467244136,17.35,76802.13,80.2,-0.63625,0.00067,12.14877]
[1779467244515,17.35,76802.13,80.2,-0.63625,0.00067,12.14877]
[1779467245144,17.34,76802.0,80.2,-0.63634,0.00067,12.14766]
[1779467247158,17.34,76804.15,80.2,-0.63492,0.00067,12.16392]
[1779467249681,17.34,76804.05,80.2,-0.63501,0.00067,12.16291]
[1779467249778,17.34,76804.05,80.2,-0.63501,0.00067,12.16291]
[1779467250180,17.34,76805.26,80.2,-0.63421,0.00067,12.17206]
[1779467250808,17.34,76805.26,80.2,-0.63421,0.00067,12.17206]
[1779467251186,17.34,76810.14,80.2,-0.63101,0.00067,12.2014]
[1779467251925,17.34,76810.14,80.2,-0.63101,0.00067,12.2014]
[1779467251977,17.34,76810.14,80.2,-0.63101,0.00067,12.2014]
[1779467252193,17.34,76814.04,80.2,-0.62838,0.00067,12.23008]
[1779467257228,17.33,76814.42,80.2,-0.62819,0.00067,12.23216]
[1779467258026,17.33,76814.42,80.2,-0.62819,0.00067,12.23216]
[1779467258041,17.33,76814.42,80.2,-0.62819,0.00067,12.23216]
[1779467258097,17.33,76814.42,80.2,-0.62819,0.00067,12.23216]
[1779467258235,17.33,76815.62,80.2,-0.6274,0.00068,12.24077]
[1779467259241,17.32,76817.55,80.2,-0.6261,0.00068,12.25465]
[1779467259478,17.32,76817.55,80.2,-0.6261,0.00068,12.25465]
[1779467259719,17.32,76817.55,80.2,-0.6261,0.00068,12.25458]
[1779467261256,17.32,76820.76,80.2,-0.62394,0.00068,12.27742]
[1779467263269,17.32,76823.17,80.2,-0.62232,0.00068,12.29422]
[1779467268305,17.31,76824.43,80.2,-0.62151,0.00068,12.30257]
[1779467272848,17.31,76822.93,80.2,-0.62255,0.00068,12.29183]
[1779467272949,17.31,76822.26,80.2,-0.62302,0.00068,12.28696]
[1779467274857,17.31,76822.26,80.2,-0.62302,0.00068,12.28696]
[1779467274872,17.31,76822.45,80.2,-0.62291,0.00068,12.28814]
[1779467275787,17.31,76822.45,80.2,-0.62291,0.00068,12.28814]
[1779467275888,17.3,76822.34,80.2,-0.62299,0.00068,12.28729]
[1779467276375,17.3,76822.34,80.2,-0.62299,0.00068,12.28729]
[1779467277917,17.3,76822.34,80.2,-0.62299,0.00068,12.28729]
[1779467287438,17.29,76821.83,80.2,-0.62342,0.00068,12.28285]
[1779467292609,17.29,76821.9,80.2,-0.62341,0.00068,12.28304]
[1779467292914,17.29,76821.9,80.2,-0.62341,0.00068,12.28304]
[1779467293016,17.29,76821.05,80.2,-0.624,0.00068,12.27686]
[1779467293776,17.29,76821.05,80.2,-0.624,0.00068,12.27686]
[1779467293787,17.29,76818.8,80.2,-0.62553,0.00068,12.26073]
[1779467294489,17.29,76815.16,80.2,-0.628,0.00068,12.23437]
[1779467296126,17.28,76813.32,80.2,-0.62925,0.00068,12.22073]
[1779467297500,17.28,76811.55,80.2,-0.63045,0.00068,12.20763]
[1779467297583,17.28,76807.64,80.2,-0.6331,0.00067,12.17818]
[1779467298473,17.28,76807.64,80.2,-0.6331,0.00067,12.17818]
[1779467298518,17.28,76807.1,80.2,-0.63346,0.00067,12.17409]
[1779467299695,17.28,76807.1,80.2,-0.63346,0.00067,12.17409]
[1779467299796,17.28,76806.95,80.2,-0.63357,0.00067,12.17288]
[1779467305567,17.28,76805.58,80.2,-0.63451,0.00067,12.16228]
[1779467307078,17.28,76805.58,80.2,-0.63451,0.00067,12.16228]
[1779467307179,17.28,76805.73,80.2,-0.63441,0.00067,12.16336]
[1779467309595,17.28,76807.59,80.2,-0.63317,0.00067,12.1774]
[1779467311474,17.28,76808.58,80.2,-0.6325,0.00067,12.18484]
[1779467312268,17.28,76809.45,80.2,-0.63199,0.00067,12.18403]
[1779467312616,17.28,76813.01,80.2,-0.62959,0.00068,12.21052]
[1779467315207,17.27,76813.83,80.2,-0.62904,0.00068,12.21651]
[1779467315260,17.27,76813.83,80.2,-0.62904,0.00068,12.21651]
[1779467315256,17.27,76814.67,80.2,-0.62848,0.00068,12.22262]
[1779467316495,17.27,76815.3,80.2,-0.62806,0.00068,12.22717]
[1779467316549,17.27,76815.3,80.2,-0.62806,0.00068,12.22717]
[1779467316802,17.27,76815.3,80.2,-0.62806,0.00068,12.22717]
[1779467316861,17.27,76815.3,80.2,-0.62806,0.00068,12.22717]
[1779467317196,17.27,76815.55,80.2,-0.6279,0.00068,12.22894]
[1779467318658,17.27,76819.93,80.2,-0.62494,0.00068,12.26048]
[1779467323693,17.27,76821.81,80.2,-0.62369,0.00068,12.27349]
[1779467330453,17.26,76822.16,80.2,-0.62349,0.00068,12.27566]
[1779467330468,17.26,76822.16,80.2,-0.62349,0.00068,12.27566]
[1779467331462,17.26,76822.26,80.2,-0.62344,0.00068,12.27617]
[1779467331514,17.26,76822.26,80.2,-0.62344,0.00068,12.27617]
[1779467331749,17.26,76824.17,80.2,-0.62214,0.00068,12.28958]
[1779467333620,17.26,76825.51,80.2,-0.62124,0.00068,12.29889]
[1779467333969,17.26,76825.51,80.2,-0.62124,0.00068,12.29889]
[1779467334965,17.26,76825.99,80.2,-0.62092,0.00068,12.30216]
[1779467335167,17.26,76825.99,80.2,-0.62092,0.00068,12.30216]
[1779467335222,17.26,76826.25,80.2,-0.62075,0.00068,12.30389]
[1779467336264,17.25,76829.19,80.2,-0.61874,0.00068,12.32409]
[1779467336472,17.25,76829.19,80.2,-0.61874,0.00068,12.32409]
[1779467341844,17.25,76832.41,80.2,-0.61657,0.00068,12.34561]
[1779467342157,17.25,76832.41,80.2,-0.61657,0.00068,12.34561]
[1779467342166,17.25,76832.41,80.2,-0.61657,0.00068,12.34561]
[1779467342304,17.25,76832.41,80.2,-0.61657,0.00068,12.34561]
[1779467342195,17.25,76834.06,80.2,-0.61545,0.00069,12.3566]
[1779467342855,17.25,76834.06,80.2,-0.61545,0.00069,12.3566]
[1779467342956,17.25,76838.4,80.2,-0.61248,0.00069,12.38515]
[1779467343833,17.25,76840.79,80.2,-0.61084,0.00069,12.40056]
[1779467345878,17.25,76842.1,80.2,-0.60994,0.00069,12.40889]
[1779467346459,17.25,76842.23,80.2,-0.60986,0.00069,12.40967]
[1779467346856,17.25,76842.23,80.2,-0.60986,0.00069,12.40967]
[1779467346871,17.25,76842.23,80.2,-0.60986,0.00069,12.40967]
[1779467346954,17.25,76842.76,80.2,-0.6095,0.00069,12.413]
[1779467348065,17.24,76848.01,80.2,-0.60588,0.00069,12.4458]
[1779467348497,17.24,76848.01,80.2,-0.60588,0.00069,12.4458]
[1779467348868,17.24,76847.9,80.2,-0.60596,0.00069,12.44509]
[1779467349761,17.24,76847.9,80.2,-0.60596,0.00069,12.44509]
[1779467349875,17.24,76848.01,80.2,-0.60589,0.00069,12.44573]
[1779467350865,17.24,76848.01,80.2,-0.60589,0.00069,12.44573]
[1779467350882,17.24,76848.76,80.2,-0.60538,0.00069,12.4503]
[1779467351434,17.24,76848.76,80.2,-0.60538,0.00069,12.4503]
[1779467351888,17.24,76849.3,80.2,-0.60501,0.00069,12.45356]
[1779467352459,17.24,76849.3,80.2,-0.60501,0.00069,12.45356]
[1779467352465,17.24,76849.3,80.2,-0.60501,0.00069,12.45356]
[1779467359058,17.24,76848.98,80.2,-0.60524,0.00069,12.4515]
[1779467359866,17.24,76848.96,80.2,-0.60526,0.00069,12.45136]
[1779467359947,17.24,76853.72,80.2,-0.60197,0.00069,12.48007]
[1779467361961,17.24,76850.95,80.2,-0.60389,0.00069,12.46339]
[1779467365883,17.24,76851.02,80.2,-0.60385,0.00069,12.46375]
[1779467365935,17.24,76851.02,80.2,-0.60385,0.00069,12.46375]
[1779467366038,17.24,76851.02,80.2,-0.60385,0.00069,12.46375]
[1779467366122,17.24,76852.21,80.2,-0.60303,0.00069,12.4709]
[1779467366916,17.24,76852.21,80.2,-0.60303,0.00069,12.4709]
[1779467366997,17.24,76855.83,80.2,-0.60053,0.00069,12.49237]
[1779467367404,17.24,76855.83,80.2,-0.60053,0.00069,12.49237]
[1779467367878,17.24,76855.83,80.2,-0.60053,0.00069,12.49237]
[1779467370777,17.23,76855.86,80.2,-0.60052,0.00069,12.49245]
[1779467370829,17.23,76855.86,80.2,-0.60052,0.00069,12.49245]
[1779467371303,17.23,76855.86,80.2,-0.60052,0.00069,12.49245]
[1779467371025,17.23,76855.54,80.2,-0.6008,0.00069,12.48338]
[1779467372032,17.23,76854.34,80.2,-0.60164,0.00069,12.47626]
[1779467372813,17.23,76854.34,80.2,-0.60164,0.00069,12.47626]
[1779467373039,17.23,76853.68,80.2,-0.6021,0.00069,12.47231]
[1779467373471,17.23,76853.68,80.2,-0.6021,0.00069,12.47231]
[1779467373890,17.23,76853.68,80.2,-0.6021,0.00069,12.47231]
[1779467378512,17.23,76854.01,80.2,-0.60188,0.00069,12.47415]
[1779467378669,17.23,76854.01,80.2,-0.60188,0.00069,12.47415]
[1779467379089,17.23,76854.01,80.2,-0.60188,0.00069,12.47415]
[1779467379090,17.23,76854.01,80.2,-0.60188,0.00069,12.47415]
[1779467380444,17.23,76854.79,80.2,-0.60135,0.00069,12.4787]
[1779467381095,17.23,76855.1,80.2,-0.60114,0.00069,12.48051]
[1779467382101,17.23,76858.7,80.2,-0.59865,0.00069,12.5015]
[1779467384715,17.23,76859.95,80.2,-0.59778,0.00069,12.50863]
[1779467385066,17.23,76859.95,80.2,-0.59778,0.00069,12.50863]
[1779467387137,17.22,76857.54,80.2,-0.59947,0.00069,12.49463]
[1779467388941,17.22,76857.67,80.2,-0.59938,0.00069,12.49537]
[1779467389151,17.22,76857.54,80.2,-0.59947,0.00069,12.49459]
[1779467390672,17.22,76857.58,80.2,-0.59945,0.00069,12.4948]
[1779467391165,17.22,76857.66,80.2,-0.5994,0.00069,12.49525]
[1779467396200,17.22,76858.42,80.2,-0.59888,0.00069,12.49956]
[1779467401234,17.22,76858.23,80.2,-0.59902,0.00069,12.49837]
[1779467402880,17.22,76858.65,80.2,-0.59873,0.00069,12.50078]
[1779467403357,17.22,76858.65,80.2,-0.59873,0.00069,12.50078]
[1779467403249,17.22,76858.75,80.2,-0.59867,0.00069,12.50134]
[1779467405835,17.22,76857.75,80.2,-0.59937,0.00069,12.49551]
[1779467408701,17.22,76858.99,80.2,-0.59851,0.00069,12.50265]
[1779467409291,17.22,76860.74,80.2,-0.5973,0.0007,12.51266]
[1779467412519,17.21,76859.95,80.2,-0.59785,0.0007,12.50808]
[1779467412810,17.21,76859.95,80.2,-0.59785,0.0007,12.50808]
[1779467415597,17.21,76861.16,80.2,-0.59702,0.0007,12.51493]
[1779467417347,17.21,76861.15,80.2,-0.59703,0.0007,12.51483]
[1779467418896,17.21,76861.15,80.2,-0.59703,0.0007,12.51483]
[1779467418996,17.21,76861.15,80.2,-0.59704,0.0007,12.51479]
[1779467422441,17.21,76861.15,80.2,-0.59704,0.0007,12.51473]
[1779467423389,17.21,76861.42,80.2,-0.59686,0.0007,12.51624]
[1779467428770,17.21,76863.25,80.2,-0.5956,0.0007,12.52648]
[1779467429205,17.21,76863.25,80.2,-0.5956,0.0007,12.52648]
[1779467430444,17.21,76863.83,80.2,-0.5952,0.0007,12.52966]
[1779467430735,17.21,76863.83,80.2,-0.5952,0.0007,12.52966]
[1779467431493,17.2,76862.42,80.2,-0.59625,0.0007,12.51452]
[1779467431502,17.2,76861.03,80.2,-0.59721,0.0007,12.50663]
[1779467432529,17.2,76861.03,80.2,-0.59721,0.0007,12.50663]
[1779467432896,17.2,76860.15,80.2,-0.59783,0.0007,12.50157]
[1779467434001,17.2,76862.25,80.2,-0.59637,0.0007,12.51351]
[1779467435108,17.2,76865.27,80.2,-0.59427,0.0007,12.53039]
[1779467435643,17.2,76865.27,80.2,-0.59427,0.0007,12.53039]
[1779467436289,17.2,76866.91,80.2,-0.59313,0.0007,12.5394]
[1779467437243,17.2,76871.06,80.2,-0.59023,0.0007,12.56179]
[1779467438202,17.2,76871.06,80.2,-0.59023,0.0007,12.56179]
[1779467438209,17.2,76871.06,80.2,-0.59023,0.0007,12.56179]
[1779467438217,17.2,76871.06,80.2,-0.59023,0.0007,12.56179]
[1779467438242,17.2,76875.15,80.2,-0.58737,0.0007,12.5832]
[1779467439330,17.2,76875.15,80.2,-0.58737,0.0007,12.5832]
[1779467439250,17.2,76878.52,80.2,-0.58501,0.0007,12.60036]
[1779467440595,17.2,76880.37,80.2,-0.58371,0.0007,12.60959]
[1779467441755,17.2,76881.95,80.2,-0.5826,0.0007,12.61738]
[1779467441856,17.2,76884.48,80.2,-0.58083,0.0007,12.62962]
[1779467443435,17.2,76883.99,80.2,-0.58118,0.0007,12.62726]
[1779467443565,17.2,76883.99,80.2,-0.58118,0.0007,12.62726]
[1779467446388,17.2,76882.76,80.2,-0.58204,0.0007,12.62128]
[1779467446551,17.2,76881.77,80.2,-0.58274,0.0007,12.61641]
[1779467448385,17.2,76881.77,80.2,-0.58274,0.0007,12.61641]
[1779467448353,17.2,76877.91,80.2,-0.58546,0.0007,12.59715]
[1779467448450,17.2,76877.91,80.2,-0.58546,0.0007,12.59715]
[1779467448565,17.2,76876.79,80.2,-0.58624,0.0007,12.59146]
[1779467449508,17.2,76876.79,80.2,-0.58624,0.0007,12.59146]
[1779467450277,17.2,76876.79,80.2,-0.58624,0.0007,12.59146]
[1779467450353,17.2,76876.79,80.2,-0.58624,0.0007,12.59146]
[1779467450340,17.19,76872.61,80.2,-0.58918,0.0007,12.56972]
[1779467450871,17.19,76872.61,80.2,-0.58918,0.0007,12.56972]
[1779467450972,17.19,76870.88,80.2,-0.5904,0.0007,12.56053]
[1779467451445,17.19,76870.88,80.2,-0.5904,0.0007,12.56053]
[1779467455639,17.19,76871.11,80.2,-0.59025,0.0007,12.56167]
[1779467455691,17.19,76871.11,80.2,-0.59025,0.0007,12.56167]
[1779467456418,17.19,76871.08,80.2,-0.59028,0.0007,12.56146]
[1779467456634,17.19,76871.08,80.2,-0.59028,0.0007,12.56146]
[1779467456703,17.19,76874.05,80.2,-0.5882,0.0007,12.5771]
[1779467457629,17.19,76880.99,80.2,-0.58333,0.0007,12.61231]
[1779467458796,17.19,76880.99,80.2,-0.58333,0.0007,12.61231]
[1779467458873,17.19,76883.33,80.2,-0.58169,0.0007,12.62376]
[1779467460244,17.19,76883.33,80.2,-0.58169,0.0007,12.62376]
[1779467460316,17.19,76883.51,80.2,-0.58156,0.0007,12.62462]
[1779467461657,17.19,76880.4,80.2,-0.58375,0.0007,12.60932]
[1779467465521,17.18,76879.62,80.2,-0.58432,0.0007,12.60531]
[1779467470895,17.18,76879.21,80.2,-0.58464,0.0007,12.60303]
[1779467470904,17.18,76879.21,80.2,-0.58464,0.0007,12.60303]
[1779467471452,17.17,76879.06,80.2,-0.58476,0.0007,12.60219]
[1779467471732,17.17,76875.2,80.2,-0.58747,0.0007,12.5825]
[1779467473362,17.17,76875.2,80.2,-0.58747,0.0007,12.5825]
[1779467473400,17.17,76873.27,80.2,-0.58884,0.0007,12.57233]
[1779467474066,17.17,76870.68,80.2,-0.59066,0.0007,12.55856]
[1779467474843,17.17,76870.68,80.2,-0.59066,0.0007,12.55856]
[1779467474897,17.17,76870.68,80.2,-0.59066,0.0007,12.55856]
[1779467475838,17.17,76870.2,80.2,-0.591,0.0007,12.55594]
[1779467475934,17.17,76860.01,80.2,-0.59813,0.0007,12.49917]
[1779467477299,17.17,76860.01,80.2,-0.59813,0.0007,12.49917]
[1779467477425,17.17,76860.01,80.2,-0.59813,0.0007,12.49917]
[1779467477398,17.17,76862.62,80.2,-0.59631,0.0007,12.51404]
[1779467477640,17.17,76862.62,80.2,-0.59631,0.0007,12.51404]
[1779467478117,17.17,76864.1,80.2,-0.59528,0.0007,12.52235]
[1779467478782,17.17,76866.32,80.2,-0.59374,0.0007,12.53466]
[1779467484823,17.16,76866.32,80.2,-0.59377,0.0007,12.5344]
[1779467485578,17.16,76866.32,80.2,-0.59377,0.0007,12.5344]
[1779467486292,17.16,76866.32,80.2,-0.59377,0.0007,12.5344]
[1779467488892,17.16,76865.6,80.2,-0.59429,0.0007,12.53028]
[1779467488960,17.16,76865.79,80.2,-0.59416,0.0007,12.5313]
[1779467489627,17.16,76865.79,80.2,-0.59416,0.0007,12.5313]
[1779467489859,17.15,76867.72,80.2,-0.59282,0.0007,12.5419]
[1779467490866,17.15,76870.15,80.2,-0.59112,0.0007,12.55506]
[1779467495789,17.15,76871.1,80.2,-0.59052,0.0007,12.5529]
[1779467496032,17.15,76871.1,80.2,-0.59052,0.0007,12.5529]
[1779467496435,17.15,76871.1,80.2,-0.59052,0.0007,12.5529]
[1779467497797,17.15,76873.51,80.2,-0.58884,0.0007,12.56562]
[1779467497916,17.15,76873.81,80.2,-0.58863,0.0007,12.56716]
[1779467502681,17.14,76873.91,80.2,-0.58858,0.0007,12.56755]
[1779467502770,17.14,76873.91,80.2,-0.58858,0.0007,12.56755]
[1779467502800,17.14,76873.91,80.2,-0.58858,0.0007,12.56755]
[1779467503199,17.14,76877.07,80.2,-0.58636,0.0007,12.58389]
[1779467503648,17.14,76877.07,80.2,-0.58636,0.0007,12.58389]
[1779467503958,17.14,76882.06,80.2,-0.58285,0.0007,12.60894]
[1779467505509,17.14,76882.69,80.2,-0.58241,0.0007,12.61202]
[1779467506487,17.14,76882.69,80.2,-0.58241,0.0007,12.61202]
[1779467505972,17.14,76882.49,80.2,-0.58255,0.0007,12.61102]
[1779467507903,17.14,76883.69,80.2,-0.58171,0.00071,12.61687]
[1779467509890,17.14,76884.79,80.2,-0.58094,0.00071,12.62217]
[1779467510000,17.14,76884.76,80.2,-0.58096,0.00071,12.62202]
[1779467512257,17.14,76887.66,80.2,-0.57892,0.00071,12.63581]
[1779467514206,17.14,76887.74,80.2,-0.57886,0.00071,12.63617]
[1779467519694,17.14,76887.64,80.2,-0.57895,0.00071,12.6356]
[1779467520072,17.14,76887.79,80.2,-0.57885,0.00071,12.63629]
[1779467525107,17.13,76888.3,80.2,-0.5785,0.00071,12.63859]
[1779467530142,17.13,76887.15,80.2,-0.57933,0.00071,12.63306]
[1779467535177,17.12,76886.78,80.2,-0.57961,0.00071,12.63118]
[1779467540212,17.12,76885.36,80.2,-0.58063,0.00071,12.62426]
[1779467544365,17.12,76885.76,80.2,-0.58036,0.00071,12.62611]
[1779467544395,17.12,76885.76,80.2,-0.58036,0.00071,12.62611]
[1779467545397,17.12,76887.06,80.2,-0.57945,0.00071,12.63228]
[1779467545510,17.12,76887.06,80.2,-0.57945,0.00071,12.63228]
[1779467545472,17.12,76894.19,80.2,-0.5744,0.00071,12.66511]
[1779467546598,17.12,76892.53,80.2,-0.57558,0.00071,12.65762]
[1779467546605,17.12,76892.53,80.2,-0.57558,0.00071,12.65762]
[1779467547148,17.12,76892.53,80.2,-0.57558,0.00071,12.65762]
[1779467547264,17.12,76890.77,80.2,-0.57683,0.00071,12.64956]
[1779467547825,17.12,76890.77,80.2,-0.57683,0.00071,12.64956]
[1779467547863,17.12,76890.77,80.2,-0.57683,0.00071,12.64956]
[1779467548395,17.11,76885.8,80.2,-0.58035,0.00071,12.62618]
[1779467551300,17.11,76882.95,80.2,-0.58242,0.00071,12.60521]
[1779467555574,17.11,76882.0,80.2,-0.5831,0.00071,12.60047]
[1779467555592,17.11,76882.0,80.2,-0.5831,0.00071,12.60047]
[1779467555581,17.11,76882.03,80.2,-0.58308,0.00071,12.60056]
[1779467555640,17.11,76882.03,80.2,-0.58308,0.00071,12.60056]
[1779467556334,17.11,76880.84,80.2,-0.58392,0.00071,12.59465]
[1779467558349,17.11,76878.3,80.2,-0.58574,0.00071,12.58169]
[1779467560787,17.1,76878.41,80.2,-0.58567,0.00071,12.58217]
[1779467561371,17.1,76878.58,80.2,-0.58556,0.00071,12.583]
[1779467561836,17.1,76878.58,80.2,-0.58556,0.00071,12.583]
[1779467563817,17.1,76879.93,80.2,-0.58462,0.00071,12.58975]
[1779467566897,17.1,76882.01,80.2,-0.58317,0.00071,12.60001]
[1779467567412,17.1,76882.18,80.2,-0.58305,0.00071,12.60082]
[1779467572448,17.09,76882.71,80.2,-0.58269,0.00071,12.60333]
[1779467576419,17.09,76882.84,80.2,-0.58261,0.00071,12.60393]
[1779467579497,17.09,76880.61,80.2,-0.58419,0.00071,12.59276]
[1779467582847,17.09,76880.89,80.2,-0.584,0.00071,12.59413]
[1779467582926,17.09,76880.89,80.2,-0.584,0.00071,12.59413]
[1779467583525,17.09,76883.02,80.2,-0.5825,0.00071,12.60469]
[1779467584532,17.09,76885.26,80.2,-0.58091,0.00071,12.6156]
[1779467586109,17.09,76885.53,80.2,-0.58073,0.00071,12.61688]
[1779467586114,17.09,76885.53,80.2,-0.58073,0.00071,12.61688]
[1779467586119,17.09,76885.53,80.2,-0.58073,0.00071,12.61688]
[1779467586546,17.08,76888.05,80.2,-0.57894,0.00071,12.62889]
[1779467588322,17.08,76888.44,80.2,-0.57867,0.00071,12.6307]
[1779467588559,17.08,76888.75,80.2,-0.57846,0.00071,12.63213]
[1779467588866,17.08,76888.75,80.2,-0.57846,0.00071,12.63213]
[1779467589451,17.08,76888.75,80.2,-0.57846,0.00071,12.63213]
[1779467593413,17.08,76888.16,80.2,-0.57889,0.00071,12.62925]
[1779467593595,17.08,76888.09,80.2,-0.57895,0.00071,12.62889]
[1779467598629,17.08,76888.03,80.2,-0.579,0.00071,12.6285]
[1779467599120,17.08,76888.03,80.2,-0.579,0.00071,12.6285]
[1779467599175,17.08,76888.03,80.2,-0.579,0.00071,12.6285]
[1779467599637,17.07,76886.99,80.2,-0.57975,0.00071,12.62353]
[1779467600465,17.07,76886.99,80.2,-0.57975,0.00071,12.62353]
[1779467600879,17.07,76885.86,80.2,-0.58055,0.00071,12.61807]
[1779467601651,17.07,76882.65,80.2,-0.58283,0.00071,12.60238]
[1779467602761,17.07,76882.64,80.2,-0.58284,0.00071,12.60231]
[1779467605440,17.07,76881.07,80.2,-0.58396,0.00071,12.59446]
[1779467605542,17.07,76881.07,80.2,-0.58396,0.00071,12.59446]
[1779467605552,17.07,76881.07,80.2,-0.58396,0.00071,12.59446]
[1779467605629,17.07,76879.88,80.2,-0.58481,0.00071,12.58839]
[1779467605872,17.07,76879.88,80.2,-0.58481,0.00071,12.58839]
[1779467606041,17.07,76876.05,80.2,-0.58752,0.00071,12.56873]
[1779467606929,17.07,76871.09,80.2,-0.59103,0.00071,12.54234]
[1779467607694,17.07,76868.51,80.2,-0.59285,0.0007,12.52822]
[1779467612105,17.06,76867.84,80.2,-0.59334,0.0007,12.52443]
[1779467612206,17.06,76867.9,80.2,-0.59335,0.0007,12.51758]
[1779467617763,17.06,76866.92,80.2,-0.59407,0.0007,12.51196]
[1779467620225,17.06,76865.74,80.2,-0.5949,0.0007,12.50533]
[1779467620228,17.06,76865.74,80.2,-0.5949,0.0007,12.50533]
[1779467620285,17.06,76865.54,80.2,-0.59504,0.0007,12.50418]
[1779467620784,17.06,76861.88,80.2,-0.59763,0.0007,12.48326]
[1779467622806,17.05,76861.03,80.2,-0.59823,0.0007,12.47829]
[1779467626444,17.05,76861.07,80.2,-0.59822,0.0007,12.47838]
[1779467627334,17.05,76861.28,80.2,-0.59809,0.0007,12.4795]
[1779467628702,17.05,76861.04,80.2,-0.59826,0.0007,12.47806]
[1779467628842,17.05,76857.33,80.2,-0.60087,0.0007,12.4562]
[1779467630060,17.05,76857.33,80.2,-0.60087,0.0007,12.4562]
[1779467630569,17.05,76856.42,80.2,-0.60152,0.0007,12.45069]
[1779467630856,17.05,76852.82,80.2,-0.60405,0.0007,12.42889]
[1779467631863,17.04,76850.4,80.2,-0.60575,0.0007,12.41389]
[1779467637239,17.04,76849.83,80.2,-0.60616,0.0007,12.41019]
[1779467637815,17.04,76849.79,80.2,-0.6062,0.0007,12.40991]
[1779467638199,17.04,76849.79,80.2,-0.6062,0.0007,12.40991]
[1779467638529,17.04,76849.79,80.2,-0.6062,0.0007,12.40991]
[1779467638911,17.04,76852.25,80.2,-0.60448,0.0007,12.42509]
[1779467642927,17.04,76851.85,80.2,-0.60478,0.0007,12.42249]
[1779467643065,17.04,76850.28,80.2,-0.60588,0.0007,12.41276]
[1779467644300,17.04,76846.2,80.2,-0.60874,0.0007,12.38696]
[1779467645287,17.04,76846.2,80.2,-0.60874,0.0007,12.38696]
[1779467645418,17.04,76846.2,80.2,-0.60874,0.0007,12.38696]
[1779467645561,17.04,76846.02,80.2,-0.60887,0.0007,12.38577]
[1779467645961,17.04,76843.16,80.2,-0.61087,0.0007,12.36734]
[1779467646968,17.03,76838.24,80.2,-0.6143,0.0007,12.33484]
[1779467647975,17.03,76835.91,80.2,-0.61593,0.0007,12.31912]
[1779467648982,17.03,76833.56,80.2,-0.61757,0.00069,12.30306]
[1779467649919,17.03,76833.56,80.2,-0.61757,0.00069,12.30306]
[1779467649939,17.03,76833.56,80.2,-0.61757,0.00069,12.30306]
[1779467649988,17.03,76833.64,80.2,-0.61751,0.00069,12.30358]
[1779467655470,17.03,76833.1,80.2,-0.6179,0.00069,12.29975]
[1779467655569,17.03,76832.9,80.2,-0.61805,0.00069,12.29831]
[1779467661066,17.03,76833.22,80.2,-0.61784,0.00069,12.30036]
[1779467664927,17.03,76832.93,80.2,-0.61805,0.00069,12.29827]
[1779467666102,17.03,76836.37,80.2,-0.61567,0.0007,12.3217]
[1779467667089,17.03,76836.37,80.2,-0.61567,0.0007,12.3217]
[1779467670589,17.02,76834.68,80.2,-0.61686,0.0007,12.31007]
[1779467670691,17.02,76834.44,80.2,-0.61703,0.0007,12.3084]
[1779467671847,17.02,76834.5,80.2,-0.61705,0.0007,12.30156]
[1779467672313,17.02,76833.36,80.2,-0.61784,0.0007,12.2937]
[1779467674747,17.02,76833.66,80.2,-0.61764,0.0007,12.2957]
[1779467675527,17.02,76833.66,80.2,-0.61764,0.0007,12.2957]
[1779467676464,17.02,76833.67,80.2,-0.61764,0.0007,12.2957]
[1779467676566,17.02,76833.67,80.2,-0.61765,0.0007,12.29566]
[1779467678849,17.02,76833.49,80.2,-0.61778,0.0007,12.29439]
[1779467679193,17.02,76833.77,80.2,-0.61758,0.0007,12.29628]
[1779467684229,17.02,76833.62,80.2,-0.61771,0.0007,12.29508]
[1779467685522,17.02,76833.62,80.2,-0.61771,0.0007,12.29508]
[1779467691278,17.01,76833.61,80.2,-0.61774,0.0007,12.29477]
[1779467696075,17.01,76833.7,80.2,-0.61769,0.0007,12.29529]
[1779467702356,17.01,76833.86,80.2,-0.6176,0.0007,12.2961]
[1779467703919,17.01,76833.54,80.2,-0.61783,0.0007,12.29386]
[1779467709086,17.0,76833.79,80.2,-0.61768,0.0007,12.29539]
[1779467713471,17.0,76833.63,80.2,-0.6178,0.0007,12.29415]
[1779467716454,17.0,76831.47,80.2,-0.61932,0.0007,12.27905]
[1779467719617,17.0,76824.71,80.2,-0.62403,0.00069,12.2309]
[1779467719930,17.0,76824.71,80.2,-0.62403,0.00069,12.2309]
[1779467720481,16.99,76821.61,80.2,-0.62619,0.00069,12.20827]
[1779467722496,16.99,76824.49,80.2,-0.6242,0.00069,12.22915]
[1779467726609,16.99,76825.78,80.2,-0.62333,0.00069,12.23826]
[1779467726624,16.99,76825.78,80.2,-0.62333,0.00069,12.23826]
[1779467726632,16.99,76825.16,80.2,-0.62376,0.00069,12.23373]
[1779467726953,16.99,76825.16,80.2,-0.62376,0.00069,12.23373]
[1779467727400,16.99,76825.16,80.2,-0.62376,0.00069,12.23373]
[1779467727602,16.99,76825.16,80.2,-0.62376,0.00069,12.23373]
[1779467727638,16.99,76821.72,80.2,-0.62615,0.00069,12.20864]
[1779467728503,16.99,76821.72,80.2,-0.62615,0.00069,12.20864]
[1779467728542,16.99,76816.78,80.2,-0.62957,0.00069,12.1719]
[1779467728815,16.99,76816.78,80.2,-0.62957,0.00069,12.1719]
[1779467729549,16.99,76815.92,80.2,-0.63017,0.00069,12.16537]
[1779467730429,16.99,76815.92,80.2,-0.63017,0.00069,12.16537]
[1779467730694,16.99,76815.44,80.2,-0.63051,0.00069,12.16169]
[1779467730809,16.99,76815.44,80.2,-0.63051,0.00069,12.16169]
[1779467730982,16.99,76815.44,80.2,-0.63051,0.00069,12.16169]
[1779467731128,16.99,76815.44,80.2,-0.63051,0.00069,12.16169]
[1779467731563,16.99,76810.83,80.2,-0.63376,0.00069,12.11906]
[1779467731881,16.99,76810.83,80.2,-0.63376,0.00069,12.11906]
[1779467731917,16.99,76810.83,80.2,-0.63376,0.00069,12.11906]
[1779467732569,16.98,76802.75,80.2,-0.63932,0.00068,12.05529]
[1779467733576,16.98,76798.98,80.2,-0.6419,0.00068,12.0247]
[1779467734255,16.98,76798.98,80.2,-0.6419,0.00068,12.0247]
[1779467734584,16.98,76798.42,80.2,-0.64229,0.00068,12.02003]
[1779467735921,16.98,76799.64,80.2,-0.64147,0.00068,12.02991]
[1779467736598,16.98,76800.03,80.2,-0.64121,0.00068,12.03298]
[1779467740250,16.98,76799.91,80.2,-0.64131,0.00068,12.03174]
[1779467740350,16.98,76799.91,80.2,-0.64131,0.00068,12.03174]
[1779467740621,16.98,76799.91,80.2,-0.64131,0.00068,12.03174]
[1779467740644,16.98,76799.91,80.2,-0.64131,0.00068,12.03174]
[1779467740791,16.98,76799.91,80.2,-0.64131,0.00068,12.03174]
[1779467740724,16.98,76795.6,80.2,-0.64425,0.00068,11.9964]
[1779467740968,16.98,76795.6,80.2,-0.64425,0.00068,11.9964]
[1779467741318,16.98,76795.6,80.2,-0.64425,0.00068,11.9964]
[1779467741647,16.98,76792.2,80.2,-0.64658,0.00068,11.96792]
[1779467742654,16.98,76790.48,80.2,-0.64775,0.00068,11.95338]
[1779467746002,16.97,76791.22,80.2,-0.64726,0.00068,11.95952]
[1779467746682,16.97,76794.88,80.2,-0.64477,0.00068,11.99009]
[1779467750780,16.97,76795.51,80.2,-0.64436,0.00068,11.99513]
[1779467750792,16.97,76796.65,80.2,-0.64359,0.00068,12.00448]
[1779467750834,16.97,76796.65,80.2,-0.64359,0.00068,12.00448]
[1779467750979,16.97,76796.65,80.2,-0.64359,0.00068,12.00448]
[1779467751481,16.97,76796.65,80.2,-0.64359,0.00068,12.00448]
[1779467751550,16.97,76796.65,80.2,-0.64359,0.00068,12.00448]
[1779467751640,16.97,76796.65,80.2,-0.64359,0.00068,12.00448]
[1779467751717,16.97,76798.9,80.2,-0.64206,0.00068,12.02287]
[1779467752102,16.97,76798.9,80.2,-0.64206,0.00068,12.02287]
[1779467752725,16.97,76800.88,80.2,-0.64071,0.00068,12.03889]
[1779467757616,16.97,76802.14,80.2,-0.63988,0.00068,12.04869]
[1779467763773,16.96,76803.11,80.2,-0.63926,0.00069,12.056]
[1779467764359,16.96,76803.11,80.2,-0.63926,0.00069,12.056]
[1779467764808,16.96,76805.36,80.2,-0.63774,0.00069,12.07369]
[1779467765816,16.96,76807.88,80.2,-0.63601,0.00069,12.09355]
[1779467769077,16.96,76808.28,80.2,-0.63575,0.00069,12.09656]
[1779467769173,16.95,76808.36,80.2,-0.6357,0.00069,12.09716]
[1779467773581,16.95,76810.11,80.2,-0.6345,0.00069,12.11073]
[1779467775544,16.95,76810.99,80.2,-0.6339,0.00069,12.11748]
[1779467779135,16.95,76810.32,80.2,-0.63438,0.00069,12.11215]
[1779467779210,16.95,76810.35,80.2,-0.63436,0.00069,12.11229]
[1779467779918,16.95,76810.35,80.2,-0.63436,0.00069,12.11229]
[1779467780573,16.95,76803.78,80.2,-0.6389,0.00069,12.06021]
[1779467780854,16.95,76803.78,80.2,-0.6389,0.00069,12.06021]
[1779467780921,16.95,76799.79,80.2,-0.64163,0.00068,12.02796]
[1779467782000,16.95,76799.79,80.2,-0.64163,0.00068,12.02796]
[1779467782062,16.95,76797.54,80.2,-0.64318,0.00068,12.00944]
[1779467783034,16.95,76797.54,80.2,-0.64318,0.00068,12.00944]
[1779467783163,16.95,76797.49,80.2,-0.64322,0.00068,12.00895]
[1779467783942,16.95,76800.86,80.2,-0.64092,0.00069,12.03643]
[1779467785901,16.94,76801.19,80.2,-0.6407,0.00069,12.03901]
[1779467785953,16.94,76801.19,80.2,-0.6407,0.00069,12.03901]
[1779467786124,16.94,76801.38,80.2,-0.64058,0.00069,12.04046]
[1779467787833,16.94,76801.38,80.2,-0.64058,0.00069,12.04046]
[1779467787970,16.94,76804.76,80.2,-0.63828,0.00069,12.06747]
[1779467790788,16.94,76805.74,80.2,-0.63761,0.00069,12.07517]
[1779467790991,16.94,76805.31,80.2,-0.63793,0.00069,12.07153]
[1779467796027,16.93,76806.61,80.2,-0.63716,0.00069,12.07395]
[1779467801130,16.93,76805.46,80.2,-0.63799,0.00069,12.06435]
[1779467801396,16.93,76804.91,80.2,-0.63838,0.00069,12.05984]
[1779467802068,16.92,76800.26,80.2,-0.64158,0.00069,12.02216]
[1779467806096,16.92,76798.17,80.2,-0.64304,0.00068,12.00466]
[1779467809743,16.92,76799.2,80.2,-0.64235,0.00069,12.01295]
[1779467809807,16.92,76799.08,80.2,-0.64245,0.00069,12.01179]
[1779467810403,16.92,76799.08,80.2,-0.64245,0.00069,12.01179]
[1779467810619,16.92,76799.08,80.2,-0.64245,0.00069,12.01179]
[1779467810714,16.92,76800.7,80.2,-0.64135,0.00069,12.02496]
[1779467811427,16.92,76800.7,80.2,-0.64135,0.00069,12.02496]
[1779467811635,16.91,76808.64,80.2,-0.63589,0.00069,12.08847]
[1779467812595,16.91,76808.64,80.2,-0.63589,0.00069,12.08847]
[1779467812676,16.91,76811.04,80.2,-0.63424,0.00069,12.10718]
[1779467818180,16.91,76810.62,80.2,-0.63457,0.00069,12.10351]
[1779467822784,16.91,76810.6,80.2,-0.6346,0.00069,12.10312]
[1779467822796,16.91,76810.6,80.2,-0.6346,0.00069,12.10312]
[1779467822863,16.9,76810.2,80.2,-0.63489,0.00069,12.09984]
[1779467823181,16.9,76810.2,80.2,-0.63489,0.00069,12.09984]
[1779467823754,16.9,76813.38,80.2,-0.6327,0.00069,12.1245]
[1779467823923,16.9,76813.38,80.2,-0.6327,0.00069,12.1245]
[1779467824221,16.9,76821.23,80.2,-0.62725,0.0007,12.18391]
[1779467825124,16.9,76821.23,80.2,-0.62725,0.0007,12.18391]
[1779467825229,16.9,76823.61,80.2,-0.6256,0.0007,12.20145]
[1779467827392,16.9,76823.88,80.2,-0.62542,0.0007,12.20339]
[1779467827494,16.9,76823.87,80.2,-0.62543,0.0007,12.20327]
[1779467828123,16.9,76823.87,80.2,-0.62543,0.0007,12.20327]
[1779467828200,16.9,76823.87,80.2,-0.62543,0.0007,12.20327]
[1779467828250,16.9,76824.07,80.2,-0.62529,0.0007,12.20469]
[1779467832552,16.9,76825.64,80.2,-0.62421,0.0007,12.21603]
[1779467832604,16.9,76825.64,80.2,-0.62421,0.0007,12.21603]
[1779467832651,16.9,76825.57,80.2,-0.62426,0.0007,12.21545]
[1779467834665,16.9,76825.57,80.2,-0.62426,0.0007,12.21545]
[1779467834765,16.9,76825.57,80.2,-0.62427,0.0007,12.21537]
[1779467835516,16.9,76825.57,80.2,-0.62427,0.0007,12.21537]
[1779467835544,16.9,76826.55,80.2,-0.62359,0.0007,12.22248]
[1779467838320,16.9,76828.45,80.2,-0.62228,0.0007,12.23602]
[1779467839472,16.9,76828.45,80.2,-0.62228,0.0007,12.23602]
[1779467839651,16.9,76828.45,80.2,-0.62228,0.0007,12.23593]
[1779467840334,16.9,76830.98,80.2,-0.62052,0.0007,12.25394]
[1779467840956,16.9,76830.98,80.2,-0.62052,0.0007,12.25394]
[1779467841005,16.9,76830.98,80.2,-0.62052,0.0007,12.25394]
[1779467841015,16.9,76830.98,80.2,-0.62052,0.0007,12.25394]
[1779467841081,16.9,76830.98,80.2,-0.62052,0.0007,12.25394]
[1779467841365,16.9,76830.98,80.2,-0.62052,0.0007,12.25394]
[1779467842054,16.89,76831.66,80.2,-0.62005,0.0007,12.25866]
[1779467842870,16.89,76831.66,80.2,-0.62005,0.0007,12.25866]
[1779467843355,16.89,76833.71,80.2,-0.61862,0.0007,12.27298]
[1779467845587,16.89,76833.29,80.2,-0.61892,0.0007,12.27001]
[1779467845639,16.89,76833.29,80.2,-0.61892,0.0007,12.27001]
[1779467845642,16.89,76834.39,80.2,-0.61815,0.0007,12.27758]
[1779467846662,16.89,76834.39,80.2,-0.61815,0.0007,12.27758]
[1779467846761,16.89,76834.57,80.2,-0.61803,0.0007,12.27878]
[1779467847753,16.89,76834.57,80.2,-0.61803,0.0007,12.27878]
[1779467847761,16.89,76834.57,80.2,-0.61803,0.0007,12.27878]
[1779467847823,16.89,76834.57,80.2,-0.61803,0.0007,12.27878]
[1779467847855,16.89,76838.58,80.2,-0.61522,0.0007,12.30624]
[1779467848078,16.89,76838.58,80.2,-0.61522,0.0007,12.30624]
[1779467848486,16.89,76838.58,80.2,-0.61522,0.0007,12.30624]
[1779467848588,16.89,76843.99,80.2,-0.61142,0.0007,12.34237]
[1779467853424,16.89,76847.21,80.2,-0.60923,0.00071,12.35598]
[1779467855924,16.89,76848.1,80.2,-0.60861,0.00071,12.36167]
[1779467856446,16.88,76848.38,80.2,-0.60841,0.00071,12.36344]
[1779467857452,16.88,76852.75,80.2,-0.60532,0.00071,12.39111]
[1779467862488,16.88,76853.43,80.2,-0.60486,0.00071,12.39519]
[1779467867819,16.88,76853.38,80.2,-0.6049,0.00071,12.39481]
[1779467871092,16.88,76853.8,80.2,-0.60463,0.00071,12.39723]
[1779467871805,16.88,76853.8,80.2,-0.60463,0.00071,12.39723]
[1779467871819,16.88,76856.25,80.2,-0.6029,0.00071,12.41228]
[1779467872558,16.88,76856.25,80.2,-0.6029,0.00071,12.41228]
[1779467872621,16.88,76859.32,80.2,-0.60072,0.00071,12.43089]
[1779467873756,16.88,76859.32,80.2,-0.60072,0.00071,12.43089]
[1779467873858,16.87,76860.04,80.2,-0.60021,0.00071,12.43512]
[1779467874558,16.87,76860.04,80.2,-0.60021,0.00071,12.43512]
[1779467874625,16.87,76860.04,80.2,-0.60021,0.00071,12.43512]
[1779467874749,16.87,76860.35,80.2,-0.6,0.00071,12.43693]
[1779467874958,16.87,76860.35,80.2,-0.6,0.00071,12.43693]
[1779467875848,16.87,76861.38,80.2,-0.59927,0.00071,12.44304]
[1779467876472,16.87,76861.38,80.2,-0.59927,0.00071,12.44304]
[1779467876589,16.87,76863.51,80.2,-0.59775,0.00071,12.45556]
[1779467876953,16.87,76863.51,80.2,-0.59775,0.00071,12.45556]
[1779467877596,16.87,76863.99,80.2,-0.59741,0.00071,12.45834]
[1779467882631,16.87,76863.92,80.2,-0.59747,0.00071,12.45783]
[1779467883638,16.87,76866.34,80.2,-0.59575,0.00071,12.47177]
[1779467885870,16.87,76866.67,80.2,-0.59552,0.00071,12.47364]
[1779467886839,16.87,76867.33,80.2,-0.59505,0.00071,12.47737]
[1779467886916,16.87,76869.48,80.2,-0.59352,0.00071,12.48949]
[1779467887874,16.87,76869.48,80.2,-0.59352,0.00071,12.48949]
[1779467887896,16.87,76870.22,80.2,-0.593,0.00071,12.49359]
[1779467888800,16.87,76870.22,80.2,-0.593,0.00071,12.49359]
[1779467888901,16.87,76870.22,80.2,-0.593,0.00071,12.49356]
[1779467889481,16.87,76870.22,80.2,-0.593,0.00071,12.49356]
[1779467889680,16.86,76870.27,80.2,-0.59297,0.00071,12.4938]
[1779467894715,16.86,76870.64,80.2,-0.59273,0.00071,12.49569]
[1779467899749,16.86,76870.54,80.2,-0.59282,0.00072,12.49497]
[1779467901764,16.86,76868.02,80.2,-0.59463,0.00071,12.48075]
[1779467903778,16.85,76870.32,80.2,-0.59299,0.00072,12.49363]
[1779467907533,16.85,76869.82,80.2,-0.59336,0.00072,12.49075]
[1779467912841,16.85,76870.52,80.2,-0.59294,0.00072,12.48732]
[1779467917979,16.85,76869.88,80.2,-0.59341,0.00072,12.48363]
[1779467918031,16.84,76870.27,80.2,-0.59313,0.00072,12.48578]
[1779467918883,16.84,76870.19,80.2,-0.5932,0.00072,12.4853]
[1779467922910,16.84,76868.16,80.2,-0.59467,0.00072,12.47369]
[1779467925791,16.84,76868.15,80.2,-0.59469,0.00072,12.47358]
[1779467925896,16.84,76868.15,80.2,-0.59469,0.00072,12.47358]
[1779467925976,16.84,76868.15,80.2,-0.59469,0.00072,12.47358]
[1779467925932,16.84,76867.84,80.2,-0.59492,0.00072,12.47171]
[1779467926032,16.84,76867.84,80.2,-0.59492,0.00072,12.47171]
[1779467926102,16.84,76867.84,80.2,-0.59492,0.00072,12.47171]
[1779467926941,16.84,76862.55,80.2,-0.59871,0.00071,12.441]
[1779467931974,16.83,76862.41,80.2,-0.59881,0.00071,12.44011]
[1779467933514,16.83,76860.52,80.2,-0.60016,0.00071,12.42886]
[1779467933840,16.83,76860.52,80.2,-0.60016,0.00071,12.42886]
[1779467934477,16.83,76860.3,80.2,-0.60032,0.00071,12.42754]
[1779467934995,16.83,76860.29,80.2,-0.60033,0.00071,12.42747]
[1779467938555,16.83,76860.46,80.2,-0.60021,0.00071,12.42848]
[1779467938557,16.83,76860.46,80.2,-0.60022,0.00071,12.4284]
[1779467940042,16.83,76862.92,80.2,-0.59847,0.00071,12.44294]
[1779467943779,16.83,76862.02,80.2,-0.59913,0.00071,12.43753]
[1779467943879,16.83,76861.96,80.2,-0.59918,0.00071,12.43709]
[1779467944417,16.83,76861.96,80.2,-0.59918,0.00071,12.43709]
[1779467944506,16.83,76861.96,80.2,-0.59918,0.00071,12.43709]
[1779467944919,16.83,76861.96,80.2,-0.59918,0.00071,12.43709]
[1779467945020,16.83,76861.37,80.2,-0.59961,0.00071,12.43353]
[1779467945547,16.83,76861.37,80.2,-0.59961,0.00071,12.43353]
[1779467945863,16.83,76861.37,80.2,-0.59961,0.00071,12.43353]
[1779467945924,16.82,76852.55,80.2,-0.6059,0.00071,12.3794]
[1779467946658,16.82,76852.55,80.2,-0.6059,0.00071,12.3794]
[1779467946949,16.82,76844.58,80.2,-0.61156,0.00071,12.32787]
[1779467947631,16.82,76844.58,80.2,-0.61156,0.00071,12.32787]
[1779467947686,16.82,76841.47,80.2,-0.61376,0.00071,12.30711]
[1779467952587,16.82,76841.71,80.2,-0.61361,0.00071,12.30855]
[1779467952639,16.82,76841.71,80.2,-0.61361,0.00071,12.30855]
[1779467952655,16.82,76840.42,80.2,-0.61452,0.00071,12.29977]
[1779467957055,16.82,76838.88,80.2,-0.61564,0.00071,12.28907]
[1779467957148,16.82,76838.13,80.2,-0.61617,0.00071,12.28387]
[1779467958155,16.82,76834.94,80.2,-0.61843,0.0007,12.26171]
[1779467963194,16.81,76835.16,80.2,-0.61829,0.00071,12.26307]
[1779467965210,16.81,76834.96,80.2,-0.61844,0.00071,12.26163]
[1779467965413,16.81,76834.19,80.2,-0.61898,0.0007,12.2562]
[1779467966131,16.81,76834.19,80.2,-0.61898,0.0007,12.2562]
[1779467966599,16.81,76834.19,80.2,-0.61898,0.0007,12.2562]
[1779467966700,16.81,76830.57,80.2,-0.62154,0.0007,12.23047]
[1779467967524,16.81,76830.57,80.2,-0.62154,0.0007,12.23047]
[1779467967570,16.81,76830.57,80.2,-0.62154,0.0007,12.23047]
[1779467967840,16.81,76830.57,80.2,-0.62154,0.0007,12.23047]
[1779467967947,16.81,76829.85,80.2,-0.62205,0.0007,12.22519]
[1779467968743,16.81,76829.85,80.2,-0.62205,0.0007,12.22519]
[1779467968844,16.81,76827.14,80.2,-0.62396,0.0007,12.20555]
[1779467972729,16.81,76827.44,80.2,-0.62382,0.0007,12.20039]
[1779467972830,16.81,76827.44,80.2,-0.62382,0.0007,12.20034]
[1779467974883,16.81,76827.38,80.2,-0.62387,0.0007,12.19991]
[1779467974985,16.81,76826.96,80.2,-0.62417,0.0007,12.1968]
[1779467983336,16.8,76826.95,80.2,-0.62422,0.0007,12.19629]
[1779467985501,16.8,76826.85,80.2,-0.62429,0.0007,12.19553]
[1779467986061,16.8,76826.85,80.2,-0.62429,0.0007,12.19553]
[1779467985602,16.8,76826.47,80.2,-0.62456,0.0007,12.19273]
[1779467986163,16.8,76826.47,80.2,-0.62456,0.0007,12.19271]
[1779467987510,16.8,76826.47,80.2,-0.62456,0.0007,12.19271]
[1779467987611,16.8,76826.47,80.2,-0.62456,0.0007,12.19269]
[1779467989521,16.8,76826.47,80.2,-0.62456,0.0007,12.19269]
[1779467989606,16.8,76826.62,80.2,-0.62446,0.0007,12.19375]
[1779467996021,16.8,76825.91,80.2,-0.62498,0.0007,12.18836]
[1779467996859,16.8,76825.79,80.2,-0.62507,0.0007,12.18739]
[1779468002650,16.8,76825.74,80.2,-0.62511,0.0007,12.187]
[1779468008152,16.79,76825.68,80.2,-0.62518,0.0007,12.18629]
[1779468013302,16.79,76825.74,80.2,-0.62515,0.0007,12.18652]
[1779468013546,16.79,76828.1,80.2,-0.62351,0.0007,12.2036]
[1779468015560,16.79,76831.13,80.2,-0.62138,0.0007,12.22547]
[1779468020101,16.79,76831.4,80.2,-0.62119,0.0007,12.22737]
[1779468020229,16.79,76831.4,80.2,-0.62119,0.0007,12.22737]
[1779468020595,16.79,76835.61,80.2,-0.61822,0.00071,12.25713]
[1779468021602,16.79,76839.05,80.2,-0.61579,0.00071,12.28093]
[1779468024623,16.78,76840.99,80.2,-0.61443,0.00071,12.29406]
[1779468028090,16.78,76840.55,80.2,-0.61475,0.00071,12.29099]
[1779468028144,16.78,76840.45,80.2,-0.61483,0.00071,12.29026]
[1779468028428,16.78,76840.45,80.2,-0.61483,0.00071,12.29026]
[1779468032876,16.78,76842.19,80.2,-0.61367,0.00071,12.2947]
[1779468032977,16.78,76842.24,80.2,-0.61364,0.00071,12.29498]
[1779468033511,16.78,76842.24,80.2,-0.61364,0.00071,12.29498]
[1779468033914,16.78,76842.24,80.2,-0.61364,0.00071,12.29498]
[1779468039729,16.78,76845.29,80.2,-0.61149,0.00071,12.31523]
[1779468045771,16.78,76846.03,80.2,-0.61097,0.00071,12.32003]
[1779468050806,16.77,76845.86,80.2,-0.61109,0.00071,12.31889]
[1779468059832,16.77,76845.75,80.2,-0.61117,0.00071,12.31816]
[1779468060612,16.77,76845.27,80.2,-0.61152,0.00071,12.31487]
[1779468060824,16.77,76845.27,80.2,-0.61152,0.00071,12.31487]
[1779468060880,16.77,76836.82,80.2,-0.61753,0.00071,12.25738]
[1779468062152,16.77,76835.81,80.2,-0.61824,0.00071,12.25031]
[1779468062894,16.77,76835.09,80.2,-0.61875,0.00071,12.24525]
[1779468063479,16.77,76835.09,80.2,-0.61875,0.00071,12.24525]
[1779468063901,16.77,76837.59,80.2,-0.61699,0.00071,12.26269]
[1779468065915,16.77,76841.17,80.2,-0.61445,0.00071,12.28724]
[1779468066447,16.77,76841.17,80.2,-0.61445,0.00071,12.28724]
[1779468066922,16.77,76841.53,80.2,-0.6142,0.00071,12.28966]
[1779468071958,16.77,76842.26,80.2,-0.61369,0.00071,12.29449]
[1779468073972,16.77,76847.07,80.2,-0.61028,0.00071,12.32647]
[1779468075986,16.77,76851.28,80.2,-0.60728,0.00071,12.35373]
[1779468076339,16.77,76851.28,80.2,-0.60728,0.00071,12.35373]
[1779468076993,16.77,76850.12,80.2,-0.60811,0.00071,12.34626]
[1779468077613,16.77,76850.12,80.2,-0.60811,0.00071,12.34626]
[1779468078000,16.77,76850.55,80.2,-0.6078,0.00071,12.34901]
[1779468083051,16.77,76851.15,80.2,-0.60738,0.00071,12.3528]
[1779468085025,16.77,76851.29,80.2,-0.60728,0.00071,12.35369]
[1779468085072,16.77,76850.66,80.2,-0.60774,0.00071,12.34963]
[1779468086073,16.77,76854.92,80.2,-0.60469,0.00071,12.37668]
[1779468087080,16.77,76857.6,80.2,-0.60277,0.00072,12.39331]
[1779468088525,16.77,76857.27,80.2,-0.60301,0.00072,12.39127]
[1779468088569,16.77,76857.27,80.2,-0.60301,0.00072,12.39127]
[1779468088630,16.77,76857.27,80.2,-0.60301,0.00072,12.39127]
[1779468089094,16.77,76857.7,80.2,-0.6027,0.00072,12.39392]
[1779468089528,16.77,76857.7,80.2,-0.6027,0.00072,12.39392]
[1779468090101,16.77,76858.58,80.2,-0.60207,0.00072,12.39931]
[1779468094703,16.76,76857.31,80.2,-0.60304,0.00072,12.38427]
[1779468095136,16.76,76856.83,80.2,-0.60339,0.00072,12.38129]
[1779468096013,16.76,76856.83,80.2,-0.60339,0.00072,12.38129]
[1779468096143,16.76,76854.83,80.2,-0.60482,0.00072,12.36883]
[1779468098825,16.76,76854.72,80.2,-0.6049,0.00072,12.36815]
[1779468099164,16.76,76855.26,80.2,-0.60451,0.00072,12.37153]
[1779468099387,16.76,76855.26,80.2,-0.60451,0.00072,12.37153]
[1779468100171,16.76,76856.39,80.2,-0.6037,0.00072,12.37857]
[1779468101491,16.76,76856.91,80.2,-0.60333,0.00072,12.38179]
[1779468102509,16.76,76856.91,80.2,-0.60333,0.00072,12.38179]
[1779468105206,16.76,76852.27,80.2,-0.60665,0.00071,12.35263]
[1779468112255,16.76,76851.23,80.2,-0.6074,0.00071,12.34591]
[1779468117302,16.76,76852.1,80.2,-0.6068,0.00071,12.35132]
[1779468118309,16.76,76854.18,80.2,-0.60531,0.00072,12.3645]
[1779468122337,16.76,76851.33,80.2,-0.60735,0.00071,12.34637]
[1779468125359,16.76,76854.25,80.2,-0.60527,0.00072,12.3649]
[1779468127826,16.76,76854.46,80.2,-0.60512,0.00072,12.36621]
[1779468127927,16.76,76854.51,80.2,-0.60509,0.00072,12.3665]
[1779468133414,16.76,76856.55,80.2,-0.60363,0.00072,12.37918]
[1779468138451,16.76,76857.64,80.2,-0.60286,0.00072,12.38584]
[1779468144494,16.75,76856.57,80.2,-0.60364,0.00072,12.37911]
[1779468149529,16.75,76856.93,80.2,-0.60339,0.00072,12.38127]
[1779468155572,16.75,76857.06,80.2,-0.60337,0.00072,12.37476]
[1779468160608,16.75,76856.4,80.2,-0.60385,0.00072,12.3706]
[1779468162823,16.75,76856.4,80.2,-0.60385,0.00072,12.37059]
[1779468162879,16.75,76853.37,80.2,-0.60602,0.00072,12.35155]
[1779468163628,16.75,76850.48,80.2,-0.60809,0.00071,12.33301]
[1779468166052,16.75,76850.23,80.2,-0.60828,0.00071,12.33136]
[1779468166153,16.75,76850.01,80.2,-0.60844,0.00071,12.32986]
[1779468166340,16.75,76850.01,80.2,-0.60844,0.00071,12.32986]
[1779468166398,16.75,76850.01,80.2,-0.60844,0.00071,12.32986]
[1779468166651,16.75,76849.99,80.2,-0.60846,0.00071,12.32973]
[1779468171548,16.74,76849.25,80.2,-0.609,0.00071,12.32477]
[1779468171579,16.74,76849.25,80.2,-0.609,0.00071,12.32477]
[1779468171764,16.74,76849.25,80.2,-0.609,0.00071,12.32477]
[1779468171866,16.74,76849.15,80.2,-0.60908,0.00071,12.32409]
[1779468173241,16.74,76849.15,80.2,-0.60908,0.00071,12.32409]
[1779468177118,16.74,76849.04,80.2,-0.60917,0.00071,12.32323]
[1779468179741,16.74,76847.06,80.2,-0.6106,0.00071,12.31011]
[1779468180891,16.74,76847.06,80.2,-0.6106,0.00071,12.31011]
[1779468182118,16.74,76847.56,80.2,-0.61025,0.00071,12.31334]
[1779468185226,16.74,76848.49,80.2,-0.60959,0.00071,12.31938]
[1779468185278,16.74,76848.44,80.2,-0.60963,0.00071,12.31902]
[1779468185693,16.74,76848.44,80.2,-0.60963,0.00071,12.31902]
[1779468185744,16.74,76848.44,80.2,-0.60963,0.00071,12.31902]
[1779468192307,16.73,76847.84,80.2,-0.61009,0.00071,12.31484]
[1779468192314,16.73,76847.84,80.2,-0.61009,0.00071,12.31484]
[1779468192606,16.73,76847.84,80.2,-0.61009,0.00071,12.31484]
[1779468192786,16.73,76847.84,80.2,-0.61009,0.00071,12.31484]
[1779468193233,16.73,76847.84,80.2,-0.61009,0.00071,12.31484]
[1779468193257,16.73,76847.84,80.2,-0.61009,0.00071,12.31484]
[1779468193263,16.73,76847.84,80.2,-0.61009,0.00071,12.31484]
[1779468192833,16.73,76845.81,80.2,-0.61154,0.00071,12.30139]
[1779468193840,16.73,76837.85,80.2,-0.61722,0.00071,12.24715]
[1779468194847,16.73,76834.91,80.2,-0.61932,0.00071,12.22641]
[1779468195513,16.73,76834.91,80.2,-0.61932,0.00071,12.22641]
[1779468195689,16.73,76834.91,80.2,-0.61932,0.00071,12.22641]
[1779468195854,16.73,76834.31,80.2,-0.61975,0.00071,12.22212]
[1779468198945,16.73,76832.96,80.2,-0.62071,0.00071,12.21241]
[1779468199216,16.73,76832.96,80.2,-0.62071,0.00071,12.21241]
[1779468199235,16.72,76830.87,80.2,-0.6222,0.00071,12.19729]
[1779468199882,16.72,76824.98,80.2,-0.62637,0.00071,12.15403]
[1779468204917,16.72,76823.6,80.2,-0.62735,0.00071,12.14356]
[1779468207736,16.72,76823.64,80.2,-0.62733,0.00071,12.14382]
[1779468207788,16.72,76823.64,80.2,-0.62733,0.00071,12.14382]
[1779468208016,16.72,76823.64,80.2,-0.62733,0.00071,12.14382]
[1779468208118,16.72,76820.81,80.2,-0.62933,0.0007,12.12237]
[1779468208946,16.72,76818.34,80.2,-0.63107,0.0007,12.10345]
[1779468213832,16.72,76819.12,80.2,-0.63059,0.0007,12.10205]
[1779468214211,16.72,76819.12,80.2,-0.63059,0.0007,12.10205]
[1779468216630,16.72,76819.85,80.2,-0.63008,0.0007,12.10759]
[1779468218009,16.72,76814.87,80.2,-0.63359,0.0007,12.06893]
[1779468227072,16.71,76815.25,80.2,-0.63337,0.0007,12.07145]
[1779468232108,16.71,76815.14,80.2,-0.63347,0.0007,12.07032]
[1779468236484,16.71,76816.8,80.2,-0.63232,0.0007,12.08305]
[1779468238371,16.71,76816.28,80.2,-0.6327,0.0007,12.07887]
[1779468241171,16.71,76819.48,80.2,-0.63046,0.0007,12.10352]
[1779468242342,16.71,76819.51,80.2,-0.63044,0.0007,12.10372]
[1779468245651,16.7,76819.85,80.2,-0.63021,0.0007,12.10621]
[1779468245667,16.7,76819.85,80.2,-0.63021,0.0007,12.10621]
[1779468246206,16.7,76821.94,80.2,-0.62874,0.00071,12.12212]
[1779468247213,16.7,76827.7,80.2,-0.62468,0.00071,12.16518]
[1779468248362,16.7,76828.78,80.2,-0.62392,0.00071,12.17305]
[1779468253353,16.7,76827.91,80.2,-0.62457,0.00071,12.16634]
[1779468257283,16.69,76825.76,80.2,-0.62611,0.00071,12.15019]
[1779468262318,16.69,76826.01,80.2,-0.62596,0.00071,12.15181]
[1779468267353,16.69,76826.69,80.2,-0.6255,0.00071,12.15661]
[1779468272388,16.68,76825.49,80.2,-0.62644,0.00071,12.14005]
[1779468275008,16.68,76826.02,80.2,-0.62607,0.00071,12.14396]
[1779468275587,16.68,76826.03,80.2,-0.62608,0.00071,12.14394]
[1779468275639,16.68,76826.03,80.2,-0.62608,0.00071,12.14394]
[1779468276347,16.68,76826.1,80.2,-0.62603,0.00071,12.14441]
[1779468280023,16.68,76819.41,80.2,-0.63078,0.00071,12.09353]
[1779468281267,16.68,76819.41,80.2,-0.63078,0.00071,12.09353]
[1779468281273,16.68,76814.51,80.2,-0.63425,0.0007,12.05507]
[1779468282466,16.68,76814.85,80.2,-0.63401,0.0007,12.05775]
[1779468282484,16.68,76814.85,80.2,-0.63401,0.0007,12.05775]
[1779468282499,16.68,76814.32,80.2,-0.63439,0.0007,12.05351]
[1779468283469,16.68,76811.13,80.2,-0.63664,0.0007,12.02802]
[1779468285483,16.67,76814.88,80.2,-0.63401,0.0007,12.05775]
[1779468288504,16.67,76812.41,80.2,-0.63577,0.0007,12.03797]
[1779468294546,16.67,76813.23,80.2,-0.63522,0.0007,12.04413]
[1779468299581,16.67,76813.34,80.2,-0.63517,0.0007,12.04475]
[1779468304331,16.66,76816.46,80.2,-0.63298,0.00071,12.06925]
[1779468305623,16.66,76819.52,80.2,-0.63083,0.00071,12.09302]
[1779468307107,16.66,76823.71,80.2,-0.62787,0.00071,12.125]
[1779468308762,16.66,76826.17,80.2,-0.62613,0.00071,12.1434]
[1779468314686,16.66,76826.86,80.2,-0.62567,0.00071,12.14823]
[1779468318713,16.66,76829.37,80.2,-0.62391,0.00071,12.16661]
[1779468320728,16.65,76833.19,80.2,-0.6212,0.00071,12.1943]
[1779468325763,16.65,76833.45,80.2,-0.62104,0.00071,12.19597]
[1779468330798,16.65,76834.12,80.2,-0.62057,0.00071,12.20067]
[1779468335907,16.65,76833.3,80.2,-0.62125,0.00071,12.18717]
[1779468336983,16.65,76832.39,80.2,-0.6219,0.00071,12.18059]
[1779468337079,16.64,76823.84,80.2,-0.62799,0.00071,12.11714]
[1779468337847,16.64,76820.72,80.2,-0.6302,0.00071,12.09324]
[1779468339599,16.64,76820.08,80.2,-0.63066,0.00071,12.08824]
[1779468340868,16.64,76817.97,80.2,-0.63217,0.00071,12.07175]
[1779468345902,16.64,76818.34,80.2,-0.63193,0.00071,12.07438]
[1779468349931,16.64,76812.38,80.2,-0.63615,0.0007,12.02706]
[1779468352219,16.63,76812.88,80.2,-0.63581,0.0007,12.03099]
[1779468352227,16.63,76812.91,80.2,-0.6358,0.0007,12.03112]
[1779468352984,16.63,76812.91,80.2,-0.6358,0.0007,12.03112]
[1779468353089,16.63,76812.91,80.2,-0.6358,0.0007,12.03112]
[1779468353183,16.63,76817.16,80.2,-0.6328,0.00071,12.06473]
[1779468353959,16.63,76820.4,80.2,-0.63051,0.00071,12.08994]
[1779468358310,16.63,76821.8,80.2,-0.62953,0.00071,12.10053]
[1779468358994,16.63,76819.47,80.2,-0.63119,0.00071,12.08244]
[1779468360001,16.63,76817.67,80.2,-0.63248,0.00071,12.06835]
[1779468361973,16.63,76817.82,80.2,-0.63238,0.00071,12.06942]
[1779468364028,16.62,76819.88,80.2,-0.63094,0.00071,12.0852]
[1779468369064,16.62,76821.5,80.2,-0.62982,0.00071,12.0974]
[1779468370243,16.62,76821.5,80.2,-0.62982,0.00071,12.0974]
[1779468371078,16.62,76825.97,80.2,-0.62666,0.00071,12.13126]
[1779468372085,16.62,76829.78,80.2,-0.62395,0.00071,12.15959]
[1779468373092,16.62,76835.84,80.2,-0.61963,0.00072,12.2035]
[1779468374236,16.62,76835.84,80.2,-0.61963,0.00072,12.2035]
[1779468374365,16.62,76835.84,80.2,-0.61963,0.00072,12.2035]
[1779468374448,16.62,76835.84,80.2,-0.61963,0.00072,12.2035]
[1779468374330,16.62,76842.26,80.2,-0.61504,0.00072,12.2484]
[1779468375106,16.62,76847.94,80.2,-0.61096,0.00072,12.28688]
[1779468376323,16.62,76847.94,80.2,-0.61096,0.00072,12.28688]
[1779468376353,16.62,76849.7,80.2,-0.6097,0.00072,12.29848]
[1779468377061,16.62,76849.7,80.2,-0.6097,0.00072,12.29848]
[1779468377121,16.62,76853.9,80.2,-0.60667,0.00072,12.32582]
[1779468378128,16.61,76858.21,80.2,-0.60356,0.00072,12.35309]
[1779468379134,16.61,76860.82,80.2,-0.60167,0.00072,12.36922]
[1779468380142,16.61,76862.87,80.2,-0.60019,0.00073,12.38167]
[1779468380697,16.61,76862.87,80.2,-0.60019,0.00073,12.38167]
[1779468386184,16.6,76862.98,80.2,-0.60017,0.00073,12.38191]
[1779468387705,16.6,76863.07,80.2,-0.60012,0.00073,12.38232]
[1779468388303,16.6,76867.76,80.2,-0.59671,0.00073,12.41027]
[1779468388711,16.6,76867.76,80.2,-0.59671,0.00073,12.41027]
[1779468388804,16.6,76867.76,80.2,-0.59671,0.00073,12.41027]
[1779468388926,16.6,76867.76,80.2,-0.59671,0.00073,12.41027]
[1779468389127,16.6,76867.76,80.2,-0.59671,0.00073,12.41027]
[1779468389205,16.6,76875.59,80.2,-0.59101,0.00073,12.45497]
[1779468392062,16.6,76877.05,80.2,-0.59,0.00073,12.45577]
[1779468392226,16.6,76878.86,80.2,-0.58868,0.00073,12.46561]
[1779468394240,16.6,76880.99,80.2,-0.58713,0.00073,12.47701]
[1779468395144,16.6,76880.99,80.2,-0.58713,0.00073,12.47701]
[1779468395247,16.59,76880.91,80.2,-0.5872,0.00073,12.4765]
[1779468395900,16.59,76880.91,80.2,-0.5872,0.00073,12.4765]
[1779468396000,16.59,76880.91,80.2,-0.5872,0.00073,12.4765]
[1779468396254,16.59,76876.06,80.2,-0.59076,0.00073,12.45008]
[1779468396780,16.59,76876.06,80.2,-0.59076,0.00073,12.45008]
[1779468397261,16.59,76872.0,80.2,-0.59373,0.00073,12.42721]
[1779468402299,16.59,76870.43,80.2,-0.5949,0.00073,12.41801]
[1779468405235,16.58,76870.38,80.2,-0.59494,0.00073,12.41765]
[1779468405242,16.58,76870.38,80.2,-0.59494,0.00073,12.41765]
[1779468405324,16.58,76869.12,80.2,-0.59587,0.00073,12.41031]
[1779468405812,16.58,76869.12,80.2,-0.59587,0.00073,12.41031]
[1779468406331,16.58,76864.42,80.2,-0.5993,0.00073,12.38238]
[1779468407113,16.58,76864.42,80.2,-0.5993,0.00073,12.38238]
[1779468407121,16.58,76864.42,80.2,-0.5993,0.00073,12.38238]
[1779468407187,16.58,76864.42,80.2,-0.5993,0.00073,12.38238]
[1779468407232,16.58,76864.42,80.2,-0.5993,0.00073,12.38238]
[1779468407303,16.58,76864.42,80.2,-0.5993,0.00073,12.38238]
[1779468407340,16.58,76864.42,80.2,-0.5993,0.00073,12.38238]
[1779468407479,16.58,76864.42,80.2,-0.5993,0.00073,12.38238]
[1779468407480,16.58,76868.2,80.2,-0.59655,0.00073,12.4048]
[1779468408344,16.58,76872.56,80.2,-0.59338,0.00073,12.42998]
[1779468409352,16.58,76874.99,80.2,-0.5916,0.00073,12.44365]
[1779468414387,16.58,76876.36,80.2,-0.59063,0.00073,12.45108]
[1779468417502,16.57,76875.33,80.2,-0.59139,0.00073,12.44528]
[1779468417553,16.57,76875.53,80.2,-0.59125,0.00073,12.44636]
[1779468418415,16.57,76875.69,80.2,-0.59114,0.00073,12.44721]
[1779468418564,16.57,76875.69,80.2,-0.59114,0.00073,12.44721]
[1779468419422,16.57,76873.12,80.2,-0.59302,0.00073,12.43273]
[1779468420135,16.57,76873.12,80.2,-0.59302,0.00073,12.43273]
[1779468420429,16.57,76870.69,80.2,-0.5948,0.00073,12.41879]
[1779468424152,16.57,76870.23,80.2,-0.59515,0.00073,12.41606]
[1779468424457,16.57,76870.3,80.2,-0.5951,0.00073,12.41644]
[1779468425914,16.57,76870.3,80.2,-0.5951,0.00073,12.41644]
[1779468425961,16.57,76870.3,80.2,-0.5951,0.00073,12.41644]
[1779468425971,16.57,76870.3,80.2,-0.5951,0.00073,12.41644]
[1779468425973,16.57,76870.3,80.2,-0.5951,0.00073,12.41644]
[1779468426383,16.57,76870.3,80.2,-0.5951,0.00073,12.41644]
[1779468426472,16.57,76867.38,80.2,-0.59724,0.00073,12.39927]
[1779468427480,16.57,76864.86,80.2,-0.59908,0.00073,12.38419]
[1779468427705,16.57,76864.86,80.2,-0.59908,0.00073,12.38419]
[1779468433522,16.56,76862.87,80.2,-0.60058,0.00073,12.37178]
[1779468439563,16.55,76863.18,80.2,-0.6004,0.00073,12.37328]
[1779468441485,16.55,76863.18,80.2,-0.6004,0.00073,12.37328]
[1779468449282,16.54,76864.29,80.2,-0.59965,0.00073,12.3795]
[1779468454668,16.53,76863.85,80.2,-0.60009,0.00073,12.36914]
[1779468459704,16.52,76863.64,80.2,-0.60028,0.00073,12.36756]
[1779468464740,16.52,76863.1,80.2,-0.60071,0.00073,12.36395]
[1779468469774,16.51,76864.65,80.2,-0.59961,0.00073,12.3731]
[1779468474809,16.51,76863.05,80.2,-0.60082,0.00073,12.36302]
[1779468477207,16.5,76863.02,80.2,-0.60085,0.00073,12.36278]
[1779468477829,16.5,76856.92,80.2,-0.60532,0.00073,12.32443]
[1779468481360,16.5,76856.02,80.2,-0.60598,0.00073,12.31858]
[1779468481371,16.5,76858.58,80.2,-0.60413,0.00073,12.33481]
[1779468482865,16.5,76860.78,80.2,-0.60253,0.00073,12.34858]
[1779468486893,16.49,76863.56,80.2,-0.60052,0.00073,12.36556]
[1779468491928,16.49,76862.88,80.2,-0.60105,0.00073,12.3611]
[1779468496964,16.48,76863.19,80.2,-0.60086,0.00073,12.36272]
[1779468501998,16.48,76863.41,80.2,-0.60074,0.00073,12.36377]
[1779468504376,16.47,76865.75,80.2,-0.59904,0.00073,12.37789]
[1779468510054,16.47,76866.74,80.2,-0.59834,0.00073,12.38363]
[1779468512069,16.47,76868.66,80.2,-0.597,0.00073,12.38778]
[1779468513532,16.46,76871.0,80.2,-0.59529,0.00074,12.40145]
[1779468513772,16.46,76871.0,80.2,-0.59529,0.00074,12.40145]
[1779468515090,16.46,76876.72,80.2,-0.59109,0.00074,12.43412]
[1779468515654,16.46,76876.72,80.2,-0.59109,0.00074,12.43412]
[1779468517271,16.46,76877.35,80.2,-0.59063,0.00074,12.43758]
[1779468517320,16.46,76877.31,80.2,-0.59066,0.00074,12.43733]
[1779468523126,16.46,76877.06,80.2,-0.59087,0.00074,12.43578]
[1779468523159,16.46,76877.06,80.2,-0.59087,0.00074,12.43578]
[1779468523177,16.46,76877.06,80.2,-0.59087,0.00074,12.43578]
[1779468523197,16.46,76877.31,80.2,-0.59069,0.00074,12.43715]
[1779468529189,16.45,76877.27,80.2,-0.59074,0.00074,12.43675]
[1779468530758,16.45,76877.67,80.2,-0.59045,0.00074,12.43894]
[1779468530834,16.45,76877.67,80.2,-0.59045,0.00074,12.43894]
[1779468531203,16.45,76876.66,80.2,-0.5912,0.00074,12.43327]
[1779468531644,16.45,76876.66,80.2,-0.5912,0.00074,12.43327]
[1779468532210,16.45,76874.68,80.2,-0.59267,0.00074,12.42204]
[1779468535402,16.45,76873.75,80.2,-0.59336,0.00074,12.4167]
[1779468537245,16.45,76871.69,80.2,-0.59489,0.00074,12.4047]
[1779468538968,16.45,76872.08,80.2,-0.5946,0.00074,12.40694]
[1779468538970,16.45,76872.08,80.2,-0.5946,0.00074,12.40694]
[1779468539259,16.45,76871.9,80.2,-0.59474,0.00074,12.40588]
[1779468540560,16.45,76871.9,80.2,-0.59474,0.00074,12.40588]
[1779468540266,16.45,76869.12,80.2,-0.59679,0.00074,12.38951]
[1779468545613,16.44,76868.02,80.2,-0.59762,0.00074,12.38282]
[1779468545301,16.44,76864.58,80.2,-0.60015,0.00073,12.36197]
[1779468545676,16.44,76864.58,80.2,-0.60015,0.00073,12.36197]
[1779468545848,16.44,76864.58,80.2,-0.60015,0.00073,12.36197]
[1779468546320,16.44,76864.58,80.2,-0.60015,0.00073,12.36197]
[1779468546335,16.44,76861.96,80.2,-0.60208,0.00073,12.34575]
[1779468548322,16.44,76859.63,80.2,-0.6038,0.00073,12.33101]
[1779468553583,16.44,76857.92,80.2,-0.60507,0.00073,12.31996]
[1779468553700,16.43,76857.92,80.2,-0.60508,0.00073,12.31988]
[1779468554363,16.43,76858.98,80.2,-0.6043,0.00073,12.32665]
[1779468558484,16.43,76860.27,80.2,-0.60337,0.00073,12.3347]
[1779468564434,16.43,76862.68,80.2,-0.60164,0.00073,12.34944]
[1779468569469,16.42,76864.43,80.2,-0.60039,0.00074,12.35999]
[1779468570476,16.42,76866.45,80.2,-0.59891,0.00074,12.37227]
[1779468573496,16.42,76869.04,80.2,-0.59707,0.00074,12.38048]
[1779468578532,16.41,76869.65,80.2,-0.59665,0.00074,12.38386]
[1779468583567,16.41,76869.35,80.2,-0.5969,0.00074,12.38185]
[1779468587595,16.4,76871.48,80.2,-0.59536,0.00074,12.39424]
[1779468588084,16.4,76871.48,80.2,-0.59536,0.00074,12.39424]
[1779468588197,16.4,76871.48,80.2,-0.59536,0.00074,12.39424]
[1779468593638,16.4,76873.85,80.2,-0.59364,0.00074,12.40773]
[1779468598673,16.39,76873.44,80.2,-0.59398,0.00074,12.40512]
[1779468602772,16.39,76875.3,80.2,-0.59262,0.00074,12.41564]
[1779468602796,16.39,76875.3,80.2,-0.59262,0.00074,12.41564]
[1779468602844,16.39,76875.3,80.2,-0.59262,0.00074,12.41564]
[1779468603225,16.39,76876.94,80.2,-0.59141,0.00074,12.42493]
[1779468603846,16.39,76876.94,80.2,-0.59141,0.00074,12.42493]
[1779468603881,16.39,76879.86,80.2,-0.58925,0.00074,12.4412]
[1779468606347,16.38,76881.84,80.2,-0.58778,0.00074,12.45201]
[1779468606399,16.38,76881.84,80.2,-0.58778,0.00074,12.45201]
[1779468606449,16.38,76881.53,80.2,-0.58802,0.00074,12.45026]
[1779468606729,16.38,76883.93,80.2,-0.58624,0.00074,12.46321]
[1779468608295,16.38,76883.93,80.2,-0.58624,0.00074,12.46321]
[1779468608305,16.38,76883.93,80.2,-0.58624,0.00074,12.46321]
[1779468608395,16.38,76888.03,80.2,-0.5832,0.00074,12.48472]
[1779468611252,16.38,76890.07,80.2,-0.58169,0.00075,12.49509]
[1779468611353,16.38,76891.02,80.2,-0.58098,0.00075,12.49986]
[1779468616802,16.37,76890.58,80.2,-0.58135,0.00075,12.49741]
[1779468621836,16.37,76892.41,80.2,-0.58001,0.00075,12.50643]
[1779468622994,16.37,76892.41,80.2,-0.58001,0.00075,12.50643]
[1779468623006,16.37,76892.41,80.2,-0.58001,0.00075,12.50643]
[1779468623234,16.37,76893.07,80.2,-0.57952,0.00075,12.50967]
[1779468624407,16.36,76895.51,80.2,-0.57771,0.00075,12.5216]
[1779468629894,16.36,76896.71,80.2,-0.57684,0.00075,12.52716]
[1779468631908,16.35,76898.71,80.2,-0.5754,0.00075,12.52947]
[1779468636944,16.35,76899.32,80.2,-0.57496,0.00075,12.53223]
[1779468638322,16.35,76899.32,80.2,-0.57496,0.00075,12.53223]
[1779468638394,16.35,76899.32,80.2,-0.57496,0.00075,12.53223]
[1779468638493,16.35,76900.85,80.2,-0.57382,0.00075,12.53932]
[1779468644572,16.35,76901.61,80.2,-0.57327,0.00075,12.54273]
[1779468648322,16.34,76900.9,80.2,-0.57381,0.00075,12.53937]
[1779468648423,16.34,76900.86,80.2,-0.57385,0.00075,12.53917]
[1779468654063,16.34,76901.83,80.2,-0.57313,0.00075,12.54356]
[1779468656718,16.34,76901.83,80.2,-0.57313,0.00075,12.54356]
[1779468656754,16.34,76901.83,80.2,-0.57313,0.00075,12.54356]
[1779468657083,16.34,76900.45,80.2,-0.57418,0.00075,12.53714]
[1779468658462,16.34,76900.45,80.2,-0.57418,0.00075,12.53714]
[1779468658471,16.34,76900.45,80.2,-0.57418,0.00075,12.53714]
[1779468658563,16.34,76898.94,80.2,-0.57531,0.00075,12.53005]
[1779468661259,16.34,76899.43,80.2,-0.57495,0.00075,12.53235]
[1779468662588,16.34,76899.53,80.2,-0.57487,0.00075,12.5328]
[1779468662602,16.34,76899.53,80.2,-0.57487,0.00075,12.5328]
[1779468662689,16.34,76900.75,80.2,-0.57396,0.00075,12.53847]
[1779468664135,16.33,76903.5,80.2,-0.5719,0.00075,12.55105]
[1779468667442,16.33,76903.75,80.2,-0.57172,0.00075,12.55215]
[1779468667478,16.33,76903.75,80.2,-0.57172,0.00075,12.55215]
[1779468667543,16.33,76905.22,80.2,-0.57062,0.00075,12.5587]
[1779468670177,16.33,76907.44,80.2,-0.56895,0.00075,12.56841]
[1779468672190,16.33,76909.95,80.2,-0.56707,0.00075,12.57914]
[1779468675212,16.33,76912.19,80.2,-0.5654,0.00075,12.58844]
[1779468679717,16.32,76912.14,80.2,-0.56545,0.00075,12.58816]
[1779468680247,16.32,76912.16,80.2,-0.56544,0.00075,12.5882]
[1779468682065,16.32,76912.2,80.2,-0.56541,0.00075,12.58834]
[1779468682628,16.32,76912.2,80.2,-0.56541,0.00075,12.58834]
[1779468682658,16.32,76912.2,80.2,-0.56541,0.00075,12.58834]
[1779468682690,16.32,76912.61,80.2,-0.56511,0.00075,12.58998]
[1779468684276,16.32,76915.57,80.2,-0.56289,0.00075,12.60195]
[1779468686844,16.31,76915.87,80.2,-0.56267,0.00076,12.60309]
[1779468686919,16.31,76915.87,80.2,-0.56267,0.00076,12.60309]
[1779468687414,16.31,76918.49,80.2,-0.56069,0.00076,12.61333]
[1779468688304,16.31,76921.77,80.2,-0.55822,0.00076,12.62573]
[1779468691252,16.31,76922.59,80.2,-0.5576,0.00076,12.62873]
[1779468691325,16.31,76921.98,80.2,-0.5581,0.00076,12.61937]
[1779468696361,16.31,76921.2,80.2,-0.5587,0.00076,12.61643]
[1779468701559,16.31,76922.32,80.2,-0.55786,0.00076,12.62055]
[1779468701589,16.31,76922.32,80.2,-0.55786,0.00076,12.62055]
[1779468701762,16.3,76922.4,80.2,-0.5578,0.00076,12.62082]
[1779468703413,16.3,76922.11,80.2,-0.55802,0.00076,12.61975]
[1779468704418,16.3,76918.55,80.2,-0.56072,0.00076,12.60628]
[1779468705596,16.3,76918.55,80.2,-0.56072,0.00076,12.60628]
[1779468706595,16.3,76918.03,80.2,-0.56112,0.00076,12.60424]
[1779468708446,16.3,76915.59,80.2,-0.56297,0.00076,12.59461]
[1779468710460,16.3,76912.37,80.2,-0.5654,0.00076,12.5815]
[1779468713781,16.3,76910.37,80.2,-0.56692,0.00075,12.5731]
[1779468714488,16.3,76910.08,80.2,-0.56714,0.00075,12.57185]
[1779468716502,16.3,76907.91,80.2,-0.56878,0.00075,12.56251]
[1779468721537,16.29,76909.03,80.2,-0.56795,0.00075,12.56729]
[1779468726451,16.29,76908.1,80.2,-0.56866,0.00075,12.5632]
[1779468728590,16.29,76911.5,80.2,-0.5661,0.00076,12.57765]
[1779468733625,16.29,76912.53,80.2,-0.56534,0.00076,12.58187]
[1779468738660,16.28,76912.09,80.2,-0.56568,0.00076,12.57999]
[1779468743489,16.28,76912.46,80.2,-0.56541,0.00076,12.58147]
[1779468744703,16.28,76908.22,80.2,-0.56863,0.00076,12.56344]
[1779468747159,16.28,76906.7,80.2,-0.56978,0.00075,12.55675]
[1779468750058,16.28,76908.53,80.2,-0.56841,0.00076,12.56469]
[1779468754608,16.27,76908.19,80.2,-0.56872,0.00076,12.556]
[1779468754610,16.27,76908.19,80.2,-0.56872,0.00076,12.556]
[1779468754658,16.27,76908.19,80.2,-0.56872,0.00076,12.556]
[1779468754697,16.27,76908.19,80.2,-0.56872,0.00076,12.556]
[1779468754773,16.27,76905.65,80.2,-0.57064,0.00076,12.5448]
[1779468756033,16.27,76903.78,80.2,-0.57206,0.00075,12.53637]
[1779468756713,16.27,76903.78,80.2,-0.57206,0.00075,12.53637]
[1779468757776,16.27,76903.92,80.2,-0.57195,0.00075,12.53699]
[1779468760423,16.27,76903.2,80.2,-0.5725,0.00075,12.53367]
[1779468761822,16.27,76900.46,80.2,-0.57457,0.00075,12.52095]
[1779468762067,16.27,76900.46,80.2,-0.57457,0.00075,12.52095]
[1779468762464,16.27,76900.46,80.2,-0.57457,0.00075,12.52095]
[1779468765336,16.27,76900.69,80.2,-0.57441,0.00075,12.522]
[1779468766324,16.27,76900.98,80.2,-0.57419,0.00075,12.52335]
[1779468766674,16.27,76900.98,80.2,-0.57419,0.00075,12.52335]
[1779468767467,16.27,76902.0,80.2,-0.57342,0.00075,12.52808]
[1779468770072,16.27,76903.4,80.2,-0.57237,0.00076,12.53449]
[1779468770422,16.27,76903.4,80.2,-0.57237,0.00076,12.53449]
[1779468771481,16.27,76903.89,80.2,-0.572,0.00076,12.53671]
[1779468777936,16.26,76903.33,80.2,-0.57244,0.00076,12.53404]
[1779468781737,16.26,76902.95,80.2,-0.57274,0.00076,12.53227]
[1779468785995,16.26,76905.76,80.2,-0.57063,0.00076,12.54489]
[1779468789016,16.25,76908.24,80.2,-0.56876,0.00076,12.55576]
[1779468792038,16.25,76910.97,80.2,-0.56671,0.00076,12.56742]
[1779468793202,16.25,76910.97,80.2,-0.56671,0.00076,12.56742]
[1779468793294,16.25,76910.91,80.2,-0.56675,0.00076,12.56715]
[1779468796066,16.25,76913.41,80.2,-0.56487,0.00076,12.57755]
[1779468801101,16.24,76913.78,80.2,-0.5646,0.00076,12.57899]
[1779468806137,16.24,76914.97,80.2,-0.56372,0.00076,12.58376]
[1779468807516,16.24,76914.97,80.2,-0.56372,0.00076,12.58376]
[1779468807556,16.24,76914.97,80.2,-0.56372,0.00076,12.58376]
[1779468807617,16.24,76915.19,80.2,-0.56355,0.00076,12.58464]
[1779468809720,16.24,76915.31,80.2,-0.56346,0.00076,12.58511]
[1779468810721,16.24,76915.16,80.2,-0.56358,0.00076,12.58448]
[1779468814941,16.24,76916.74,80.2,-0.56242,0.00076,12.58365]
[1779468815004,16.24,76916.74,80.2,-0.56242,0.00076,12.58365]
[1779468815876,16.24,76918.68,80.2,-0.56096,0.00076,12.59126]
[1779468816681,16.24,76918.68,80.2,-0.56096,0.00076,12.59126]
[1779468816782,16.23,76920.62,80.2,-0.55948,0.00076,12.5987]
[1779468817452,16.23,76920.62,80.2,-0.55948,0.00076,12.5987]
[1779468819078,16.23,76920.54,80.2,-0.55955,0.00076,12.59838]
[1779468821045,16.23,76920.65,80.2,-0.55947,0.00076,12.59877]
[1779468821242,16.23,76917.15,80.2,-0.56214,0.00076,12.58517]
[1779468822248,16.23,76914.08,80.2,-0.56447,0.00076,12.57277]
[1779468828291,16.22,76913.45,80.2,-0.56498,0.00076,12.57004]
[1779468830169,16.22,76913.9,80.2,-0.56464,0.00076,12.57187]
[1779468830174,16.22,76913.9,80.2,-0.56464,0.00076,12.57187]
[1779468830691,16.22,76913.95,80.2,-0.56461,0.00076,12.57203]
[1779468836347,16.22,76914.75,80.2,-0.56401,0.00076,12.57525]
[1779468841381,16.21,76916.14,80.2,-0.56297,0.00076,12.58081]
[1779468845409,16.21,76911.96,80.2,-0.56616,0.00076,12.56356]
[1779468848847,16.21,76910.74,80.2,-0.56709,0.00076,12.55836]
[1779468849768,16.21,76907.83,80.2,-0.56931,0.00076,12.5457]
[1779468855480,16.2,76905.77,80.2,-0.57089,0.00076,12.53648]
[1779468858619,16.2,76906.27,80.2,-0.57051,0.00076,12.53871]
[1779468858704,16.2,76906.27,80.2,-0.57051,0.00076,12.53871]
[1779468858721,16.2,76906.24,80.2,-0.57054,0.00076,12.53853]
[1779468862376,16.2,76904.91,80.2,-0.57156,0.00076,12.53252]
[1779468862427,16.2,76904.91,80.2,-0.57156,0.00076,12.53252]
[1779468869574,16.2,76904.45,80.2,-0.57192,0.00076,12.53035]
[1779468874616,16.2,76904.97,80.2,-0.57158,0.00076,12.52548]
[1779468875721,16.2,76904.97,80.2,-0.57158,0.00076,12.52548]
[1779468881673,16.19,76904.12,80.2,-0.57224,0.00076,12.52153]
[1779468886708,16.19,76904.41,80.2,-0.57203,0.00076,12.52279]
[1779468887704,16.19,76904.41,80.2,-0.57203,0.00076,12.52279]
[1779468887714,16.19,76904.41,80.2,-0.57203,0.00076,12.52279]
[1779468888333,16.19,76905.14,80.2,-0.57148,0.00076,12.52607]
[1779468888721,16.19,76907.56,80.2,-0.56965,0.00076,12.53689]
[1779468889729,16.19,76909.91,80.2,-0.56786,0.00076,12.54713]
[1779468891986,16.19,76910.31,80.2,-0.56756,0.00076,12.54883]
[1779468892001,16.19,76910.31,80.2,-0.56756,0.00076,12.54883]
[1779468892750,16.18,76910.61,80.2,-0.56734,0.00076,12.55008]
[1779468894764,16.18,76913.35,80.2,-0.56526,0.00076,12.56161]
[1779468899799,16.18,76913.49,80.2,-0.56517,0.00076,12.56208]
[1779468902721,16.18,76914.0,80.2,-0.56479,0.00076,12.56415]
[1779468905861,16.17,76914.2,80.2,-0.56466,0.00076,12.56491]
[1779468906864,16.17,76913.66,80.2,-0.56507,0.00076,12.56265]
[1779468911342,16.17,76913.59,80.2,-0.56514,0.00076,12.56226]
[1779468911361,16.17,76913.59,80.2,-0.56514,0.00076,12.56226]
[1779468911882,16.17,76912.56,80.2,-0.56593,0.00076,12.55793]
[1779468912890,16.16,76909.44,80.2,-0.56832,0.00076,12.54457]
[1779468913149,16.16,76909.44,83.4,-0.56832,0.00076,12.54457]
[1779468913168,16.16,76909.44,87.0,-0.56832,0.00076,12.54457]
[1779468913169,16.16,76909.44,87.0,-0.56832,0.00076,12.54457]
[1779468918799,16.16,76908.26,87.0,-0.56924,0.00076,12.53925]
[1779468919914,16.16,76908.06,87.0,-0.56941,0.00076,12.5383]
[1779468920030,16.16,76908.06,87.0,-0.56941,0.00076,12.5383]
[1779468919939,16.15,76907.92,87.0,-0.56953,0.00076,12.5376]
[1779468921766,16.15,76907.92,87.0,-0.56953,0.00076,12.5376]
[1779468921953,16.15,76907.99,87.0,-0.5695,0.00076,12.53776]
[1779468924488,16.15,76907.99,87.0,-0.5695,0.00076,12.53776]
[1779468924517,16.14,76907.99,87.0,-0.56953,0.00076,12.53759]
[1779468925619,16.14,76907.99,87.0,-0.56953,0.00076,12.53759]
[1779468925754,16.14,76907.99,87.0,-0.56953,0.00076,12.53759]
[1779468926988,16.13,76911.65,87.0,-0.56678,0.00076,12.55324]
[1779468932024,16.12,76914.27,87.0,-0.56487,0.00077,12.55685]
[1779468932253,16.12,76914.27,87.0,-0.56487,0.00077,12.55685]
[1779468933030,16.11,76915.05,87.0,-0.56428,0.00077,12.56004]
[1779468933953,16.11,76915.05,87.0,-0.56428,0.00077,12.56004]
[1779468938997,16.11,76915.08,87.0,-0.56429,0.00077,12.56002]
[1779468944109,16.1,76915.25,87.0,-0.5642,0.00077,12.56046]
[1779468949143,16.09,76915.95,87.0,-0.5637,0.00077,12.56316]
[1779468954178,16.08,76914.94,87.0,-0.56451,0.00077,12.55883]
[1779468959213,16.07,76915.25,87.0,-0.56431,0.00077,12.55994]
[1779468960089,16.07,76915.25,87.0,-0.56431,0.00077,12.55994]
[1779468960329,16.07,76915.25,87.0,-0.56431,0.00077,12.55994]
[1779468960931,16.07,76915.25,87.0,-0.56431,0.00077,12.55994]
[1779468962952,16.07,76914.7,87.0,-0.56474,0.00077,12.55759]
[1779468963937,16.06,76914.4,87.0,-0.56499,0.00077,12.55628]
[1779468969285,16.06,76912.82,87.0,-0.56624,0.00077,12.54943]
[1779468972797,16.05,76913.24,87.0,-0.56592,0.00077,12.55115]
[1779468973680,16.05,76912.6,87.0,-0.56642,0.00077,12.54839]
[1779468973687,16.05,76912.6,87.0,-0.56642,0.00077,12.54839]
[1779468973703,16.05,76911.98,87.0,-0.56691,0.00077,12.54571]
[1779468974273,16.05,76911.98,87.0,-0.56691,0.00077,12.54571]
[1779468974340,16.05,76911.98,87.0,-0.56691,0.00077,12.54571]
[1779468974374,16.05,76906.43,87.0,-0.57117,0.00077,12.52114]
[1779468975339,16.05,76906.43,87.0,-0.57117,0.00077,12.52114]
[1779468975545,16.05,76902.15,87.0,-0.57446,0.00077,12.50122]
[1779468976107,16.05,76902.15,87.0,-0.57446,0.00077,12.50122]
[1779468976435,16.05,76902.15,87.0,-0.57446,0.00077,12.50122]
[1779468976827,16.05,76890.01,87.0,-0.58375,0.00076,12.44011]
[1779468978529,16.04,76888.45,87.0,-0.58494,0.00076,12.43175]
[1779468979086,16.04,76888.45,87.0,-0.58494,0.00076,12.43175]
[1779468980151,16.04,76886.18,87.0,-0.58667,0.00076,12.4194]
[1779468980362,16.04,76882.7,87.0,-0.58933,0.00076,12.40003]
[1779468981928,16.04,76882.7,87.0,-0.58933,0.00076,12.40003]
[1779468983383,16.04,76877.58,87.0,-0.59322,0.00076,12.37052]
[1779468986178,16.04,76877.61,87.0,-0.5932,0.00076,12.37068]
[1779468986223,16.04,76877.61,87.0,-0.5932,0.00076,12.37068]
[1779468986227,16.04,76877.61,87.0,-0.5932,0.00076,12.37068]
[1779468986238,16.04,76877.61,87.0,-0.5932,0.00076,12.37068]
[1779468986404,16.04,76878.44,87.0,-0.59257,0.00076,12.37552]
[1779468988418,16.04,76881.82,87.0,-0.59001,0.00076,12.39493]
[1779468993453,16.04,76881.84,87.0,-0.59006,0.00076,12.38772]
[1779468994460,16.04,76878.96,87.0,-0.59225,0.00076,12.37116]
[1779468996555,16.04,76878.78,87.0,-0.59239,0.00076,12.3701]
[1779468998967,16.04,76878.01,87.0,-0.59298,0.00076,12.36558]
[1779469004530,16.03,76879.16,87.0,-0.59213,0.00076,12.37208]
[1779469009564,16.03,76879.16,87.0,-0.59216,0.00076,12.37189]
[1779469013576,16.02,76878.67,87.0,-0.59255,0.00076,12.36892]
[1779469013611,16.02,76878.67,87.0,-0.59255,0.00076,12.36892]
[1779469017620,16.02,76881.5,87.0,-0.59042,0.00076,12.38507]
[1779469020642,16.02,76879.2,87.0,-0.59218,0.00076,12.3717]
[1779469021865,16.02,76876.91,87.0,-0.59393,0.00076,12.3582]
[1779469024670,16.01,76874.37,87.0,-0.59587,0.00076,12.34297]
[1779469026201,16.01,76874.41,87.0,-0.59584,0.00076,12.34319]
[1779469026404,16.01,76874.41,87.0,-0.59584,0.00076,12.34319]
[1779469026857,16.01,76874.41,87.0,-0.59584,0.00076,12.34319]
[1779469026923,16.01,76874.41,87.0,-0.59584,0.00076,12.34319]
[1779469026925,16.01,76874.41,87.0,-0.59584,0.00076,12.34319]
[1779469026950,16.01,76874.41,87.0,-0.59584,0.00076,12.34319]
[1779469026958,16.01,76874.41,87.0,-0.59584,0.00076,12.34319]
[1779469027156,16.01,76874.41,87.0,-0.59584,0.00076,12.34319]
[1779469026969,16.01,76861.93,87.0,-0.6053,0.00075,12.26442]
[1779469027258,16.01,76861.93,87.0,-0.6053,0.00075,12.26442]
[1779469027308,16.01,76861.93,87.0,-0.6053,0.00075,12.26442]
[1779469027495,16.01,76861.93,87.0,-0.6053,0.00075,12.26442]
[1779469027610,16.01,76861.93,87.0,-0.6053,0.00075,12.26442]
[1779469027909,16.01,76861.93,87.0,-0.6053,0.00075,12.26442]
[1779469028088,16.01,76852.16,87.0,-0.61266,0.00075,12.19795]
[1779469028263,16.01,76852.16,87.0,-0.61266,0.00075,12.19795]
[1779469028335,16.01,76852.16,87.0,-0.61266,0.00075,12.19795]
[1779469028345,16.01,76852.16,87.0,-0.61266,0.00075,12.19795]
[1779469028667,16.01,76852.16,87.0,-0.61266,0.00075,12.19795]
[1779469028953,16.01,76848.12,87.0,-0.6157,0.00075,12.16923]
[1779469029227,16.01,76848.12,87.0,-0.6157,0.00075,12.16923]
[1779469029711,16.01,76849.83,87.0,-0.61442,0.00075,12.18145]
[1779469032556,16.01,76850.44,87.0,-0.61396,0.00075,12.18576]
[1779469034746,16.01,76852.33,87.0,-0.61255,0.00075,12.19901]
[1779469037873,16.01,76853.21,87.0,-0.6119,0.00075,12.20511]
[1779469038860,16.01,76853.27,87.0,-0.61186,0.00075,12.20547]
[1779469038960,16.01,76859.61,87.0,-0.60709,0.00075,12.24871]
[1779469039781,16.01,76863.7,87.0,-0.604,0.00076,12.27569]
[1779469044290,16.0,76864.34,87.0,-0.60354,0.00076,12.27964]
[1779469045823,16.0,76870.71,87.0,-0.59873,0.00076,12.31997]
[1779469046950,16.0,76872.92,87.0,-0.59705,0.00076,12.33355]
[1779469048225,16.0,76873.42,87.0,-0.59667,0.00076,12.3366]
[1779469048844,16.0,76873.27,87.0,-0.59679,0.00076,12.33567]
[1779469050858,16.0,76875.78,87.0,-0.59489,0.00076,12.35077]
[1779469056296,16.0,76876.14,87.0,-0.59468,0.00076,12.34557]
[1779469061935,15.99,76877.36,87.0,-0.59378,0.00076,12.35256]
[1779469062754,15.99,76877.36,87.0,-0.59378,0.00076,12.35256]
[1779469063068,15.99,76877.49,87.0,-0.59369,0.00076,12.3533]
[1779469063554,15.99,76877.49,87.0,-0.59369,0.00076,12.3533]
[1779469064294,15.99,76877.49,87.0,-0.59369,0.00076,12.3533]
[1779469064712,15.99,76877.49,87.0,-0.59369,0.00076,12.3533]
[1779469064955,15.99,76878.86,87.0,-0.59266,0.00076,12.36129]
[1779469068984,15.99,76880.91,87.0,-0.59111,0.00076,12.37305]
[1779469072009,15.98,76883.41,87.0,-0.58922,0.00076,12.38721]
[1779469072256,15.98,76883.41,87.0,-0.58922,0.00076,12.38721]
[1779469073015,15.98,76883.11,87.0,-0.58945,0.00076,12.38545]
[1779469079057,15.98,76882.29,87.0,-0.59012,0.00076,12.38053]
[1779469079662,15.98,76882.29,87.0,-0.59012,0.00076,12.38053]
[1779469082189,15.97,76883.58,87.0,-0.58914,0.00076,12.38777]
[1779469083086,15.97,76883.46,87.0,-0.58924,0.00076,12.38702]
[1779469084597,15.97,76883.08,87.0,-0.58954,0.00076,12.38483]
[1779469090487,15.97,76883.25,87.0,-0.58944,0.00076,12.3856]
[1779469096176,15.96,76882.69,87.0,-0.5899,0.00076,12.38217]
[1779469100545,15.96,76884.32,87.0,-0.58867,0.00077,12.39125]
[1779469109217,15.95,76884.62,87.0,-0.58848,0.00077,12.39267]
[1779469114303,15.94,76885.0,87.0,-0.58831,0.00077,12.38708]
[1779469121802,15.93,76884.74,87.0,-0.58853,0.00077,12.38545]
[1779469128566,15.92,76884.95,87.0,-0.58843,0.00077,12.38623]
[1779469134449,15.92,76884.81,87.0,-0.58858,0.00077,12.38511]
[1779469141498,15.91,76884.58,87.0,-0.58879,0.00077,12.38357]
[1779469145722,15.91,76881.96,87.0,-0.59082,0.00077,12.36847]
[1779469150998,15.9,76881.32,87.0,-0.59133,0.00077,12.36466]
[1779469156126,15.9,76880.53,87.0,-0.59195,0.00077,12.35994]
[1779469161639,15.9,76880.47,87.0,-0.59202,0.00077,12.35941]
[1779469167681,15.89,76880.23,87.0,-0.59223,0.00077,12.35782]
[1779469172716,15.89,76878.19,87.0,-0.59387,0.00077,12.33836]
[1779469175380,15.89,76878.02,87.0,-0.59401,0.00077,12.3373]
[1779469181780,15.89,76877.91,87.0,-0.59411,0.00077,12.33653]
[1779469183901,15.88,76877.91,87.0,-0.59411,0.00077,12.33651]
[1779469189836,15.88,76876.62,87.0,-0.59512,0.00077,12.32863]
[1779469192419,15.88,76876.1,87.0,-0.59552,0.00077,12.32545]
[1779469193863,15.88,76871.22,87.0,-0.59926,0.00077,12.29531]
[1779469194356,15.88,76871.22,87.0,-0.59926,0.00077,12.29531]
[1779469194936,15.88,76868.92,87.0,-0.60103,0.00076,12.28069]
[1779469196879,15.88,76868.97,87.0,-0.60099,0.00076,12.28097]
[1779469196892,15.88,76868.86,87.0,-0.60108,0.00076,12.28024]
[1779469198901,15.88,76872.95,87.0,-0.59796,0.00077,12.30593]
[1779469200165,15.88,76872.95,87.0,-0.59796,0.00077,12.30593]
[1779469200940,15.88,76873.61,87.0,-0.59746,0.00077,12.30994]
[1779469201145,15.87,76873.76,87.0,-0.59735,0.00077,12.31082]
[1779469203102,15.87,76873.96,87.0,-0.5972,0.00077,12.31205]
[1779469204308,15.87,76874.19,87.5,-0.59704,0.00077,12.31338]
[1779469205609,15.87,76877.24,87.5,-0.5947,0.00077,12.33189]
[1779469205730,15.87,76877.24,87.5,-0.5947,0.00077,12.33189]
[1779469205952,15.87,76881.25,87.5,-0.59163,0.00077,12.3556]
[1779469206346,15.87,76881.25,87.5,-0.59163,0.00077,12.3556]
[1779469206958,15.87,76884.67,87.5,-0.589,0.00077,12.37523]
[1779469208357,15.87,76885.24,87.5,-0.58857,0.00077,12.3784]
[1779469208972,15.87,76885.66,87.5,-0.58825,0.00077,12.38071]
[1779469214007,15.86,76886.14,87.5,-0.58791,0.00077,12.38321]
[1779469216021,15.86,76888.23,87.5,-0.58631,0.00077,12.39475]
[1779469216388,15.86,76888.23,87.5,-0.58631,0.00077,12.39475]
[1779469217329,15.86,76888.23,87.5,-0.58631,0.00077,12.39475]
[1779469217028,15.86,76889.45,87.5,-0.58537,0.00077,12.40141]
[1779469220387,15.86,76890.62,87.5,-0.58449,0.00077,12.40766]
[1779469220392,15.86,76890.62,87.5,-0.58449,0.00077,12.40766]
[1779469221056,15.85,76891.08,87.5,-0.58413,0.00077,12.41011]
[1779469221363,15.85,76891.08,87.5,-0.58413,0.00077,12.41011]
[1779469226876,15.85,76892.75,87.5,-0.58285,0.00077,12.41898]
[1779469226958,15.85,76892.75,87.5,-0.58285,0.00077,12.41898]
[1779469227098,15.85,76896.67,87.5,-0.57982,0.00078,12.43943]
[1779469228105,15.85,76899.58,87.5,-0.57757,0.00078,12.45414]
[1779469228988,15.85,76899.58,87.5,-0.57757,0.00078,12.45414]
[1779469234147,15.85,76899.14,87.5,-0.57797,0.00078,12.44461]
[1779469234515,15.85,76899.14,87.5,-0.57797,0.00078,12.44461]
[1779469235154,15.85,76899.17,87.5,-0.57795,0.00078,12.44474]
[1779469239107,15.84,76899.64,87.5,-0.5776,0.00078,12.44702]
[1779469239182,15.84,76899.0,87.5,-0.5781,0.00078,12.44378]
[1779469240189,15.84,76904.53,87.5,-0.57381,0.00078,12.47084]
[1779469243383,15.84,76907.12,87.5,-0.57181,0.00078,12.4829]
[1779469244218,15.84,76909.49,87.5,-0.56996,0.00078,12.49378]
[1779469244615,15.84,76909.49,87.5,-0.56996,0.00078,12.49378]
[1779469247428,15.83,76911.12,87.5,-0.56873,0.00078,12.50093]
[1779469248246,15.83,76912.05,87.5,-0.56801,0.00078,12.50502]
[1779469248388,15.83,76912.05,87.5,-0.56801,0.00078,12.50502]
[1779469251200,15.83,76913.57,87.5,-0.56683,0.00078,12.51161]
[1779469251271,15.82,76913.88,87.5,-0.5666,0.00078,12.51291]
[1779469256302,15.82,76915.12,87.5,-0.56567,0.00078,12.51805]
[1779469261337,15.81,76915.16,87.5,-0.56567,0.00078,12.51803]
[1779469262090,15.81,76915.16,87.5,-0.56567,0.00078,12.51803]
[1779469267379,15.8,76915.47,87.5,-0.56546,0.00078,12.51919]
[1779469269787,15.8,76915.11,87.5,-0.56575,0.00078,12.5176]
[1779469269801,15.8,76915.11,87.5,-0.56575,0.00078,12.5176]
[1779469270297,15.8,76915.11,87.5,-0.56575,0.00078,12.5176]
[1779469270338,15.8,76915.11,87.5,-0.56575,0.00078,12.5176]
[1779469270361,15.8,76915.11,87.5,-0.56575,0.00078,12.5176]
[1779469270318,15.8,76915.11,87.5,-0.56576,0.00078,12.51758]
[1779469270471,15.8,76915.11,87.5,-0.56576,0.00078,12.51758]
[1779469270588,15.8,76915.11,87.5,-0.56576,0.00078,12.51758]
[1779469270732,15.8,76915.11,87.5,-0.56576,0.00078,12.51758]
[1779469271276,15.79,76909.92,87.5,-0.56983,0.00078,12.49463]
[1779469272250,15.79,76896.11,87.5,-0.5806,0.00078,12.42739]
[1779469273161,15.79,76896.11,87.5,-0.5806,0.00078,12.42739]
[1779469273563,15.79,76895.61,87.5,-0.581,0.00078,12.42475]
[1779469279491,15.79,76896.66,87.5,-0.58018,0.00078,12.43018]
[1779469284526,15.79,76897.46,87.5,-0.57957,0.00078,12.43424]
[1779469289562,15.79,76895.35,87.5,-0.58122,0.00078,12.42325]
[1779469292583,15.79,76892.81,87.5,-0.58324,0.00078,12.40257]
[1779469294193,15.79,76892.81,87.5,-0.58324,0.00078,12.40257]
[1779469294318,15.79,76892.81,87.5,-0.58324,0.00078,12.40257]
[1779469295176,15.79,76893.14,87.5,-0.58299,0.00078,12.40434]
[1779469295272,15.79,76886.62,87.5,-0.58805,0.00078,12.36851]
[1779469295604,15.79,76883.89,87.5,-0.59017,0.00077,12.35292]
[1779469300411,15.79,76882.63,87.5,-0.59114,0.00077,12.34562]
[1779469299634,15.79,76879.5,87.5,-0.59357,0.00077,12.32714]
[1779469300616,15.79,76879.5,87.5,-0.59357,0.00077,12.32714]
[1779469301649,15.79,76881.97,87.5,-0.59165,0.00077,12.34178]
[1779469306682,15.79,76882.4,87.5,-0.59132,0.00077,12.34432]
[1779469310710,15.79,76884.49,87.5,-0.5897,0.00077,12.35644]
[1779469315745,15.79,76883.13,87.5,-0.59075,0.00077,12.34855]
[1779469321788,15.79,76882.25,87.5,-0.59144,0.00077,12.34339]
[1779469326714,15.79,76882.6,87.5,-0.59117,0.00077,12.34542]
[1779469326824,15.79,76884.96,87.5,-0.58934,0.00078,12.35906]
[1779469327831,15.79,76888.21,87.5,-0.58682,0.00078,12.37743]
[1779469332866,15.79,76888.49,87.5,-0.58661,0.00078,12.37894]
[1779469335860,15.79,76888.49,87.5,-0.58661,0.00078,12.37894]
[1779469337024,15.79,76888.95,87.5,-0.58626,0.00078,12.38145]
[1779469337124,15.79,76892.93,87.5,-0.58316,0.00078,12.40313]
[1779469339915,15.78,76894.99,87.5,-0.58157,0.00078,12.41399]
[1779469343943,15.78,76891.72,87.5,-0.58413,0.00078,12.39645]
[1779469348978,15.78,76890.57,87.5,-0.58503,0.00078,12.39012]
[1779469354013,15.78,76890.41,87.5,-0.58522,0.00078,12.38195]
[1779469355899,15.78,76890.65,87.5,-0.58503,0.00078,12.38326]
[1779469356014,15.78,76890.65,87.5,-0.58503,0.00078,12.38326]
[1779469357034,15.78,76894.88,87.5,-0.58174,0.00078,12.40595]
[1779469359004,15.78,76894.71,87.5,-0.58188,0.00078,12.40504]
[1779469365090,15.78,76894.68,87.5,-0.5819,0.00078,12.40485]
[1779469370125,15.78,76894.35,87.5,-0.58216,0.00078,12.40311]
[1779469375160,15.78,76892.8,87.5,-0.58336,0.00078,12.39487]
[1779469380195,15.78,76892.94,87.5,-0.58325,0.00078,12.39565]
[1779469385229,15.78,76894.44,87.5,-0.58207,0.00078,12.40369]
[1779469390264,15.78,76893.08,87.5,-0.58312,0.00078,12.39652]
[1779469395300,15.78,76892.5,87.5,-0.58356,0.00078,12.39348]
[1779469400335,15.78,76892.35,87.5,-0.58367,0.00078,12.39274]
[1779469403356,15.79,76888.85,87.5,-0.58639,0.00078,12.37364]
[1779469408391,15.79,76888.46,87.5,-0.58667,0.00078,12.37159]
[1779469411825,15.79,76887.92,87.5,-0.58713,0.00078,12.3614]
[1779469412418,15.79,76884.92,87.5,-0.58946,0.00078,12.34445]
[1779469415440,15.79,76881.69,87.5,-0.59195,0.00077,12.32581]
[1779469418461,15.8,76884.03,87.5,-0.59012,0.00078,12.33956]
[1779469420475,15.8,76886.86,87.5,-0.58791,0.00078,12.35577]
[1779469422489,15.8,76892.93,87.5,-0.58318,0.00078,12.38917]
[1779469424503,15.8,76896.8,87.5,-0.58017,0.00078,12.40956]
[1779469426007,15.8,76897.2,87.5,-0.57985,0.00078,12.41163]
[1779469431552,15.8,76897.2,87.5,-0.57984,0.00078,12.41169]
[1779469435580,15.8,76894.73,87.5,-0.58176,0.00078,12.39888]
[1779469440614,15.81,76895.01,87.5,-0.58153,0.00078,12.40044]
[1779469443636,15.81,76898.59,87.5,-0.57873,0.00078,12.41896]
[1779469448671,15.81,76900.06,87.5,-0.57758,0.00078,12.4264]
[1779469453706,15.81,76900.01,87.5,-0.57762,0.00078,12.42617]
[1779469458742,15.81,76900.21,87.5,-0.57746,0.00078,12.42718]
[1779469463777,15.81,76900.65,87.5,-0.57712,0.00078,12.42938]
[1779469466481,15.81,76900.16,87.5,-0.5775,0.00078,12.42693]
[1779469466797,15.81,76906.51,87.5,-0.57254,0.00078,12.45774]
[1779469467805,15.81,76908.71,87.5,-0.57082,0.00078,12.46795]
[1779469468675,15.81,76908.71,87.5,-0.57082,0.00078,12.46795]
[1779469468812,15.81,76908.39,87.5,-0.57108,0.00078,12.46647]
[1779469472073,15.81,76909.61,87.5,-0.57017,0.00078,12.46484]
[1779469472174,15.81,76910.62,87.5,-0.56938,0.00078,12.4694]
[1779469478517,15.8,76910.2,87.5,-0.56972,0.00078,12.46742]
[1779469483917,15.8,76911.92,87.5,-0.56839,0.00078,12.47504]
[1779469489636,15.8,76910.86,87.5,-0.56924,0.00078,12.47021]
[1779469490435,15.8,76910.86,87.5,-0.56924,0.00078,12.47021]
[1779469490536,15.8,76910.94,87.5,-0.56918,0.00078,12.47054]
[1779469497388,15.79,76911.21,87.5,-0.56898,0.00078,12.47169]
[1779469498065,15.79,76911.51,87.5,-0.56876,0.00078,12.47298]
[1779469498167,15.79,76912.16,87.5,-0.56825,0.00078,12.47588]
[1779469503501,15.79,76913.83,87.5,-0.56695,0.00078,12.48315]
[1779469507646,15.78,76914.13,87.5,-0.56674,0.00079,12.48436]
[1779469508636,15.78,76917.22,87.5,-0.56432,0.00079,12.49752]
[1779469509100,15.78,76924.86,87.5,-0.55831,0.00079,12.52821]
[1779469510104,15.78,76924.86,87.5,-0.55831,0.00079,12.52821]
[1779469511594,15.78,76924.69,87.5,-0.55845,0.00079,12.52753]
[1779469517156,15.77,76924.11,87.5,-0.55894,0.00079,12.52511]
[1779469520523,15.77,76924.56,87.5,-0.5586,0.00079,12.5268]
[1779469520550,15.77,76924.56,87.5,-0.5586,0.00079,12.5268]
[1779469520564,15.77,76924.56,87.5,-0.5586,0.00079,12.5268]
[1779469520591,15.77,76924.56,87.5,-0.5586,0.00079,12.5268]
[1779469520617,15.76,76924.47,87.5,-0.55868,0.00079,12.5264]
[1779469522192,15.76,76928.92,87.5,-0.55517,0.00079,12.54308]
[1779469525213,15.76,76932.47,87.5,-0.55237,0.00079,12.55568]
[1779469530248,15.76,76932.48,87.5,-0.55237,0.00079,12.55566]
[1779469532261,15.76,76928.88,87.5,-0.55526,0.00079,12.53568]
[1779469535646,15.76,76928.49,87.5,-0.55557,0.00079,12.53424]
[1779469535667,15.76,76928.49,87.5,-0.55557,0.00079,12.53424]
[1779469535680,15.75,76928.71,87.5,-0.5554,0.00079,12.53503]
[1779469538616,15.75,76929.32,87.5,-0.55492,0.00079,12.53725]
[1779469538679,15.75,76929.32,87.5,-0.55492,0.00079,12.53725]
[1779469538693,15.75,76929.32,87.5,-0.55492,0.00079,12.53725]
[1779469538698,15.75,76928.65,87.5,-0.55545,0.00079,12.5348]
[1779469538743,15.75,76928.65,87.5,-0.55545,0.00079,12.5348]
[1779469538891,15.75,76928.65,87.5,-0.55545,0.00079,12.5348]
[1779469538900,15.75,76928.65,87.5,-0.55545,0.00079,12.5348]
[1779469539037,15.75,76928.65,87.5,-0.55545,0.00079,12.5348]
[1779469539185,15.75,76928.65,87.5,-0.55545,0.00079,12.5348]
[1779469539625,15.75,76918.51,87.5,-0.56346,0.00079,12.49514]
[1779469540154,15.75,76918.51,87.5,-0.56346,0.00079,12.49514]
[1779469540222,15.75,76918.51,87.5,-0.56346,0.00079,12.49514]
[1779469540230,15.75,76918.51,87.5,-0.56346,0.00079,12.49514]
[1779469540558,15.75,76904.8,87.5,-0.57425,0.00078,12.43353]
[1779469541325,15.75,76900.01,87.5,-0.57801,0.00078,12.40988]
[1779469541705,15.75,76900.01,87.5,-0.57801,0.00078,12.40988]
[1779469542332,15.75,76899.37,87.5,-0.57851,0.00078,12.4066]
[1779469544345,15.75,76895.89,87.5,-0.58125,0.00078,12.38852]
[1779469545773,15.74,76895.11,87.5,-0.58187,0.00078,12.38436]
[1779469545805,15.74,76895.11,87.5,-0.58187,0.00078,12.38436]
[1779469550066,15.74,76895.15,87.5,-0.58187,0.00078,12.38436]
[1779469552747,15.73,76894.47,87.5,-0.58242,0.00078,12.38063]
[1779469552763,15.73,76894.47,87.5,-0.58242,0.00078,12.38063]
[1779469553011,15.73,76894.47,87.5,-0.58242,0.00078,12.38063]
[1779469553027,15.73,76894.47,87.5,-0.58242,0.00078,12.38063]
[1779469553542,15.73,76894.47,87.5,-0.58242,0.00078,12.38063]
[1779469553643,15.73,76889.81,87.5,-0.58607,0.00078,12.35526]
[1779469554021,15.73,76889.81,87.5,-0.58607,0.00078,12.35526]
[1779469554416,15.73,76886.91,87.5,-0.58834,0.00078,12.33895]
[1779469557717,15.73,76886.66,87.5,-0.58855,0.00078,12.33745]
[1779469563479,15.73,76885.82,87.5,-0.58922,0.00078,12.33252]
[1779469569521,15.73,76886.08,87.5,-0.58903,0.00078,12.3339]
[1779469570528,15.72,76883.71,87.5,-0.59088,0.00078,12.32018]
[1779469571002,15.72,76883.71,87.5,-0.59088,0.00078,12.32018]
[1779469571122,15.72,76883.71,87.5,-0.59088,0.00078,12.32018]
[1779469571128,15.72,76883.71,87.5,-0.59088,0.00078,12.32018]
[1779469571339,15.72,76883.71,87.5,-0.59088,0.00078,12.32018]
[1779469571535,15.72,76879.69,87.5,-0.59401,0.00078,12.29632]
[1779469572542,15.72,76876.07,87.5,-0.59683,0.00078,12.27416]
[1779469577577,15.72,76873.84,87.5,-0.59857,0.00078,12.26015]
[1779469577862,15.72,76873.84,87.5,-0.59857,0.00078,12.26015]
[1779469577956,15.72,76873.84,87.5,-0.59857,0.00078,12.26015]
[1779469578018,15.72,76873.84,87.5,-0.59857,0.00078,12.26015]
[1779469578234,15.72,76873.84,87.5,-0.59857,0.00078,12.26015]
[1779469578239,15.72,76873.84,87.5,-0.59857,0.00078,12.26015]
[1779469578357,15.72,76873.84,87.5,-0.59857,0.00078,12.26015]
[1779469578584,15.72,76866.02,87.5,-0.60463,0.00077,12.20943]
[1779469579486,15.72,76866.02,87.5,-0.60463,0.00077,12.20943]
[1779469579498,15.72,76866.02,87.5,-0.60463,0.00077,12.20943]
[1779469579591,15.72,76862.32,87.5,-0.6075,0.00077,12.18441]
[1779469582475,15.72,76862.38,87.5,-0.60746,0.00077,12.18473]
[1779469582722,15.72,76862.38,87.5,-0.60746,0.00077,12.18473]
[1779469582612,15.72,76857.89,87.5,-0.61093,0.00077,12.15357]
[1779469583208,15.72,76857.89,87.5,-0.61093,0.00077,12.15357]
[1779469583553,15.72,76857.89,87.5,-0.61093,0.00077,12.15357]
[1779469583618,15.72,76856.91,87.5,-0.61168,0.00077,12.14667]
[1779469583903,15.72,76856.91,87.5,-0.61168,0.00077,12.14667]
[1779469584713,15.72,76856.91,87.5,-0.61168,0.00077,12.14667]
[1779469584626,15.72,76854.78,87.5,-0.61332,0.00077,12.13151]
[1779469585909,15.72,76853.89,87.5,-0.614,0.00077,12.12509]
[1779469587648,15.72,76851.19,87.5,-0.61608,0.00077,12.10542]
[1779469587835,15.72,76851.19,87.5,-0.61608,0.00077,12.10542]
[1779469588656,15.72,76851.33,87.5,-0.61597,0.00077,12.10643]
[1779469589213,15.72,76851.33,87.5,-0.61597,0.00077,12.10643]
[1779469589271,15.72,76851.33,87.5,-0.61597,0.00077,12.10643]
[1779469589536,15.72,76851.33,87.5,-0.61597,0.00077,12.10643]
[1779469589588,15.72,76851.33,87.5,-0.61597,0.00077,12.10643]
[1779469589726,15.72,76851.33,87.5,-0.61597,0.00077,12.10643]
[1779469589662,15.72,76848.3,87.5,-0.61829,0.00077,12.08403]
[1779469589891,15.72,76848.3,87.5,-0.61829,0.00077,12.08403]
[1779469590147,15.72,76848.3,87.5,-0.61829,0.00077,12.08403]
[1779469590305,15.72,76848.3,87.5,-0.61829,0.00077,12.08403]
[1779469590370,15.72,76848.3,87.5,-0.61829,0.00077,12.08403]
[1779469590670,15.72,76839.53,87.5,-0.625,0.00076,12.01682]
[1779469591677,15.71,76832.14,87.5,-0.63069,0.00076,11.95011]
[1779469594620,15.71,76832.22,87.5,-0.63065,0.00076,11.95061]
[1779469594698,15.71,76832.2,87.5,-0.63067,0.00076,11.95038]
[1779469599638,15.71,76831.17,87.5,-0.63148,0.00076,11.94166]
[1779469599733,15.71,76827.81,87.5,-0.63403,0.00076,11.91375]
[1779469600740,15.71,76825.96,87.5,-0.63543,0.00076,11.89816]
[1779469601045,15.71,76825.96,87.5,-0.63543,0.00076,11.89816]
[1779469601481,15.71,76825.96,87.5,-0.63543,0.00076,11.89816]
[1779469601746,15.71,76824.18,87.5,-0.63678,0.00075,11.88304]
[1779469604360,15.71,76823.75,87.5,-0.6371,0.00075,11.87934]
[1779469604363,15.71,76823.75,87.5,-0.6371,0.00075,11.87934]
[1779469604366,15.71,76823.75,87.5,-0.6371,0.00075,11.87934]
[1779469604401,15.71,76823.75,87.5,-0.6371,0.00075,11.87934]
[1779469604503,15.71,76823.66,87.5,-0.63718,0.00075,11.87852]
[1779469605779,15.71,76820.41,87.5,-0.63963,0.00075,11.85053]
[1779469609275,15.71,76819.96,87.5,-0.63996,0.00075,11.84668]
[1779469609354,15.71,76818.15,87.5,-0.64132,0.00075,11.83091]
[1779469611821,15.71,76815.44,87.5,-0.64334,0.00075,11.80719]
[1779469614620,15.71,76815.38,87.5,-0.64337,0.00075,11.80674]
[1779469616271,15.71,76817.09,87.5,-0.64208,0.00075,11.82203]
[1779469616837,15.71,76818.54,87.5,-0.64098,0.00075,11.83483]
[1779469618020,15.71,76819.2,87.5,-0.64048,0.00075,11.84065]
[1779469618816,15.71,76819.08,87.5,-0.64057,0.00075,11.83967]
[1779469619879,15.71,76821.1,87.5,-0.63904,0.00075,11.85725]
[1779469620959,15.71,76821.1,87.5,-0.63904,0.00075,11.85725]
[1779469621014,15.71,76821.1,87.5,-0.63904,0.00075,11.85725]
[1779469621150,15.71,76821.1,87.5,-0.63904,0.00075,11.85725]
[1779469621322,15.71,76821.1,87.5,-0.63904,0.00075,11.85725]
[1779469621540,15.71,76821.1,87.5,-0.63904,0.00075,11.85725]
[1779469621633,15.71,76821.52,87.5,-0.63873,0.00075,11.86085]
[1779469622483,15.71,76821.52,87.5,-0.63873,0.00075,11.86085]
[1779469622495,15.71,76829.16,87.5,-0.63296,0.00076,11.92545]
[1779469622901,15.71,76835.15,87.5,-0.62843,0.00076,11.97433]
[1779469625775,15.71,76839.54,87.5,-0.62511,0.00076,12.009]
[1779469626928,15.71,76843.17,87.5,-0.62234,0.00076,12.03722]
[1779469629293,15.71,76843.38,87.5,-0.62218,0.00076,12.03882]
[1779469629352,15.71,76843.38,87.5,-0.62218,0.00076,12.03882]
[1779469629467,15.71,76843.38,87.5,-0.62218,0.00076,12.0388]
[1779469630349,15.71,76843.38,87.5,-0.62218,0.00076,12.0388]
[1779469630368,15.71,76844.21,87.5,-0.62155,0.00076,12.04515]
[1779469634985,15.71,76846.11,87.5,-0.6201,0.00077,12.05952]
[1779469641808,15.71,76846.23,87.5,-0.62003,0.00077,12.06026]
[1779469646966,15.7,76846.07,87.5,-0.62017,0.00077,12.05888]
[1779469648243,15.7,76846.07,87.5,-0.62017,0.00077,12.05884]
[1779469648358,15.7,76846.07,87.5,-0.62017,0.00077,12.05884]
[1779469648616,15.7,76842.64,87.5,-0.6228,0.00076,12.03254]
[1779469650094,15.7,76844.59,87.5,-0.62131,0.00076,12.0475]
[1779469654123,15.7,76847.1,87.5,-0.61947,0.00077,12.05902]
[1779469655130,15.7,76853.27,87.5,-0.61473,0.00077,12.10467]
[1779469656812,15.7,76853.27,87.5,-0.61473,0.00077,12.10467]
[1779469656136,15.7,76855.42,87.5,-0.61308,0.00077,12.12019]
[1779469657375,15.7,76856.27,87.5,-0.61242,0.00077,12.12627]
[1779469658709,15.7,76859.13,87.5,-0.61022,0.00077,12.14646]
[1779469659959,15.7,76860.16,87.5,-0.60942,0.00077,12.15365]
[1779469662179,15.7,76862.78,87.5,-0.6074,0.00077,12.17167]
[1779469667214,15.7,76863.05,87.5,-0.6072,0.00077,12.17344]
[1779469672248,15.7,76863.04,87.5,-0.60722,0.00077,12.17329]
[1779469677284,15.7,76863.78,87.5,-0.60666,0.00077,12.17824]
[1779469682325,15.69,76863.33,87.5,-0.60701,0.00077,12.17509]
[1779469687360,15.69,76863.32,87.5,-0.60703,0.00077,12.17494]
[1779469692394,15.69,76863.24,87.5,-0.6071,0.00077,12.17432]
[1779469697847,15.69,76864.84,87.5,-0.60587,0.00077,12.18508]
[1779469707500,15.69,76867.92,87.5,-0.60351,0.00078,12.2054]
[1779469712534,15.68,76867.99,87.5,-0.60354,0.00078,12.19839]
[1779469717570,15.68,76866.77,87.5,-0.6045,0.00078,12.19014]
[1779469722605,15.68,76866.47,87.5,-0.60475,0.00078,12.18802]
[1779469727640,15.68,76866.61,87.5,-0.60465,0.00078,12.18885]
[1779469731749,15.67,76867.87,87.5,-0.60368,0.00078,12.19717]
[1779469731805,15.67,76867.87,87.5,-0.60368,0.00078,12.19717]
[1779469731849,15.67,76868.48,87.5,-0.60321,0.00078,12.20117]
[1779469740712,15.67,76868.58,87.5,-0.60314,0.00078,12.20175]
[1779469743752,15.67,76866.38,87.5,-0.60488,0.00078,12.1869]
[1779469748794,15.67,76866.5,87.5,-0.6048,0.00078,12.18763]
[1779469753290,15.67,76866.63,87.5,-0.60471,0.00078,12.1884]
[1779469755024,15.66,76868.9,87.5,-0.60295,0.00078,12.20342]
[1779469755566,15.66,76868.9,87.5,-0.60295,0.00078,12.20342]
[1779469755836,15.66,76876.0,87.5,-0.59742,0.00078,12.24896]
[1779469756035,15.66,76876.0,87.5,-0.59742,0.00078,12.24896]
[1779469756843,15.66,76878.95,87.5,-0.59512,0.00078,12.26716]
[1779469761878,15.66,76881.13,87.5,-0.59343,0.00078,12.28024]
[1779469766913,15.66,76880.8,87.5,-0.59371,0.00078,12.27812]
[1779469772089,15.66,76880.79,87.5,-0.59373,0.00078,12.27796]
[1779469775976,15.65,76874.09,87.5,-0.59904,0.00078,12.22905]
[1779469776983,15.65,76871.45,87.5,-0.6011,0.00078,12.21211]
[1779469777990,15.65,76873.99,87.5,-0.59911,0.00078,12.22841]
[1779469780009,15.65,76877.08,87.5,-0.5967,0.00078,12.24783]
[1779469781012,15.65,76881.8,87.5,-0.59301,0.00078,12.27663]
[1779469786048,15.65,76880.74,87.5,-0.59386,0.00078,12.27013]
[1779469790076,15.65,76878.24,87.5,-0.59582,0.00078,12.2548]
[1779469795113,15.65,76875.39,87.5,-0.59806,0.00078,12.23696]
[1779469796120,15.65,76872.1,87.5,-0.60063,0.00078,12.21598]
[1779469801155,15.65,76870.18,87.5,-0.60212,0.00078,12.20354]
[1779469804119,15.65,76868.47,87.5,-0.60345,0.00078,12.19231]
[1779469804168,15.65,76868.47,87.5,-0.60345,0.00078,12.19231]
[1779469804176,15.65,76868.62,87.5,-0.60333,0.00078,12.19332]
[1779469805183,15.65,76872.31,87.5,-0.60046,0.00078,12.21742]
[1779469806190,15.65,76875.1,87.5,-0.59828,0.00078,12.23523]
[1779469808118,15.65,76875.52,87.5,-0.59795,0.00078,12.23789]
[1779469808204,15.65,76875.45,87.5,-0.598,0.00078,12.23747]
[1779469810120,15.65,76875.18,87.5,-0.59821,0.00078,12.23578]
[1779469810221,15.65,76875.18,87.5,-0.59821,0.00078,12.23577]
[1779469812232,15.65,76878.87,87.5,-0.59532,0.00078,12.2587]
[1779469817267,15.65,76879.26,87.5,-0.59503,0.00078,12.261]
[1779469822302,15.64,76880.0,87.5,-0.59447,0.00078,12.26542]
[1779469825667,15.64,76874.88,87.5,-0.59848,0.00078,12.23359]
[1779469826178,15.64,76874.88,87.5,-0.59848,0.00078,12.23359]
[1779469826330,15.64,76869.77,87.5,-0.60247,0.00078,12.20062]
[1779469831367,15.64,76868.06,87.5,-0.60388,0.00078,12.18189]
[1779469833381,15.64,76870.71,87.5,-0.60181,0.00078,12.1993]
[1779469839422,15.64,76870.07,87.5,-0.60233,0.00078,12.19496]
[1779469844458,15.63,76871.12,87.5,-0.60153,0.00078,12.2017]
[1779469849493,15.63,76869.35,87.5,-0.60292,0.00078,12.18998]
[1779469850845,15.63,76869.35,87.5,-0.60292,0.00078,12.18998]
[1779469850897,15.63,76869.35,87.5,-0.60292,0.00078,12.18998]
[1779469850944,15.63,76869.87,87.5,-0.60252,0.00078,12.19336]
[1779469852445,15.63,76871.0,87.5,-0.60164,0.00078,12.20076]
[1779469852513,15.63,76872.93,87.5,-0.60014,0.00078,12.21323]
[1779469857549,15.63,76871.77,87.5,-0.60106,0.00078,12.20558]
[1779469862754,15.63,76871.35,87.5,-0.6014,0.00078,12.20274]
[1779469868628,15.62,76872.41,87.5,-0.6006,0.00078,12.20942]
[1779469871994,15.62,76869.77,87.5,-0.60268,0.00078,12.19208]
[1779469872309,15.62,76869.77,87.5,-0.60268,0.00078,12.19208]
[1779469872657,15.62,76869.04,87.5,-0.60325,0.00078,12.18726]
[1779469876685,15.62,76872.26,87.5,-0.60074,0.00078,12.20826]
[1779469881720,15.62,76872.24,87.5,-0.60077,0.00078,12.20799]
[1779469887762,15.61,76872.41,87.5,-0.60066,0.00078,12.20889]
[1779469892796,15.61,76872.57,87.5,-0.60061,0.00078,12.20247]
[1779469897832,15.61,76872.51,87.5,-0.60068,0.00078,12.20194]
[1779469900408,15.61,76872.51,87.5,-0.60068,0.00078,12.20189]
[1779469900852,15.61,76872.66,87.5,-0.60057,0.00078,12.20283]
[1779469907020,15.6,76872.65,87.5,-0.60058,0.00078,12.20272]
[1779469907902,15.6,76881.98,87.5,-0.59327,0.00079,12.26088]
[1779469908719,15.6,76881.98,87.5,-0.59327,0.00079,12.26088]
[1779469908909,15.6,76886.15,87.5,-0.59,0.00079,12.28555]
[1779469910051,15.6,76890.07,87.5,-0.58691,0.00079,12.30801]
[1779469910736,15.6,76890.07,87.5,-0.58691,0.00079,12.30801]
[1779469910922,15.6,76890.26,87.5,-0.58676,0.00079,12.30904]
[1779469911585,15.6,76890.26,87.5,-0.58676,0.00079,12.30904]
[1779469911930,15.6,76891.92,87.5,-0.58545,0.00079,12.31831]
[1779469914517,15.6,76892.76,87.5,-0.58479,0.00079,12.32292]
[1779469919986,15.59,76892.81,87.5,-0.58477,0.00079,12.32308]
[1779469922953,15.59,76892.89,87.5,-0.58472,0.00079,12.32348]
[1779469923007,15.59,76889.08,87.5,-0.58773,0.00079,12.30211]
[1779469924018,15.59,76884.7,87.5,-0.59119,0.00079,12.2767]
[1779469924291,15.59,76884.7,87.5,-0.59119,0.00079,12.2767]
[1779469924577,15.59,76884.7,87.5,-0.59119,0.00079,12.2767]
[1779469925025,15.59,76875.12,87.5,-0.59873,0.00078,12.21789]
[1779469925892,15.59,76875.12,87.5,-0.59873,0.00078,12.21789]
[1779469925926,15.59,76875.12,87.5,-0.59873,0.00078,12.21789]
[1779469926031,15.59,76871.13,87.5,-0.60186,0.00078,12.1921]
[1779469927039,15.59,76874.68,87.5,-0.59908,0.00078,12.21504]
[1779469927317,15.59,76874.68,87.5,-0.59908,0.00078,12.21504]
[1779469928046,15.59,76875.14,87.5,-0.59872,0.00078,12.21794]
[1779469928624,15.59,76875.14,87.5,-0.59872,0.00078,12.21794]
[1779469935096,15.59,76875.13,87.5,-0.59876,0.00079,12.21768]
[1779469940421,15.58,76875.07,87.5,-0.59881,0.00079,12.21721]
[1779469941138,15.58,76879.1,87.5,-0.59566,0.00079,12.24242]
[1779469942145,15.58,76883.33,87.5,-0.59233,0.00079,12.26809]
[1779469945738,15.58,76885.21,87.5,-0.59085,0.00079,12.2792]
[1779469945771,15.58,76884.51,87.5,-0.59141,0.00079,12.27504]
[1779469947185,15.58,76881.86,87.5,-0.59351,0.00079,12.25913]
[1779469952215,15.58,76882.12,87.5,-0.59336,0.00079,12.25333]
[1779469954260,15.58,76882.12,87.5,-0.59336,0.00079,12.25333]
[1779469954361,15.58,76882.12,87.5,-0.59337,0.00079,12.2533]
[1779469956243,15.58,76877.31,87.5,-0.59716,0.00079,12.22365]
[1779469957250,15.58,76872.9,87.5,-0.60063,0.00079,12.19553]
[1779469962363,15.58,76872.52,87.5,-0.60092,0.00078,12.19309]
[1779469962423,15.58,76872.52,87.5,-0.60092,0.00078,12.19309]
[1779469962442,15.58,76872.52,87.5,-0.60092,0.00078,12.19309]
[1779469962604,15.58,76872.52,87.5,-0.60092,0.00078,12.19309]
[1779469962646,15.58,76872.52,87.5,-0.60092,0.00078,12.19309]
[1779469962665,15.58,76872.52,87.5,-0.60092,0.00078,12.19309]
[1779469962743,15.58,76872.52,87.5,-0.60092,0.00078,12.19309]
[1779469962754,15.58,76872.52,87.5,-0.60092,0.00078,12.19309]
[1779469962843,15.58,76872.52,87.5,-0.60092,0.00078,12.19308]
[1779469963554,15.58,76872.52,87.5,-0.60092,0.00078,12.19308]
[1779469963704,15.58,76872.52,87.5,-0.60092,0.00078,12.19308]
[1779469963734,15.58,76872.52,87.5,-0.60092,0.00078,12.19308]
[1779469963793,15.58,76862.27,87.5,-0.60895,0.00078,12.12403]
[1779469964886,15.58,76862.27,87.5,-0.60895,0.00078,12.12403]
[1779469966625,15.58,76863.18,87.5,-0.60823,0.00078,12.13039]
[1779469971885,15.58,76864.53,87.5,-0.60717,0.00078,12.13975]
[1779469976526,15.58,76864.18,87.5,-0.60744,0.00078,12.13736]
[1779469976527,15.58,76864.18,87.5,-0.60744,0.00078,12.13736]
[1779469976581,15.58,76864.13,87.5,-0.60748,0.00078,12.13702]
[1779469977444,15.58,76864.13,87.5,-0.60748,0.00078,12.13702]
[1779469977545,15.58,76866.66,87.5,-0.6055,0.00078,12.1543]
[1779469978405,15.58,76868.95,87.5,-0.60371,0.00078,12.16968]
[1779469981723,15.58,76868.85,87.5,-0.60379,0.00078,12.16898]
[1779469984638,15.58,76868.38,87.5,-0.60417,0.00078,12.16581]
[1779469984650,15.58,76868.38,87.5,-0.60417,0.00078,12.16581]
[1779469984963,15.58,76868.38,87.5,-0.60417,0.00078,12.16581]
[1779469985019,15.58,76868.39,87.5,-0.60416,0.00078,12.16584]
[1779469985491,15.58,76868.39,87.5,-0.60416,0.00078,12.16584]
[1779469985870,15.58,76868.39,87.5,-0.60416,0.00078,12.16584]
[1779469985923,15.58,76868.39,87.5,-0.60416,0.00078,12.16584]
[1779469985940,15.58,76875.57,87.5,-0.59853,0.00079,12.21264]
[1779469986462,15.58,76878.89,87.5,-0.59592,0.00079,12.23348]
[1779469988627,15.58,76879.65,87.5,-0.59533,0.00079,12.23813]
[1779469988649,15.57,76879.72,87.5,-0.59528,0.00079,12.23852]
[1779469993764,15.57,76880.9,87.5,-0.59437,0.00079,12.24557]
[1779469993862,15.57,76878.28,87.5,-0.59645,0.00079,12.22933]
[1779469996856,15.57,76879.0,87.5,-0.59589,0.00079,12.23376]
[1779469996959,15.57,76882.05,87.5,-0.59349,0.00079,12.25236]
[1779469997539,15.57,76884.44,87.5,-0.59161,0.00079,12.26669]
[1779470002852,15.56,76884.44,87.5,-0.59162,0.00079,12.26659]
[1779470008618,15.56,76884.35,87.5,-0.5917,0.00079,12.26596]
[1779470013876,15.56,76883.79,87.5,-0.5922,0.00079,12.25528]
[1779470013978,15.56,76883.86,87.5,-0.59216,0.00079,12.25564]
[1779470017807,15.56,76885.77,87.5,-0.59065,0.00079,12.26695]
[1779470017863,15.56,76886.84,87.5,-0.5898,0.00079,12.2732]
[1779470022397,15.56,76886.19,87.5,-0.59032,0.00079,12.26938]
[1779470027750,15.56,76886.46,87.5,-0.59011,0.00079,12.27093]
[1779470032785,15.56,76886.39,87.5,-0.59017,0.00079,12.27049]
[1779470037820,15.56,76887.05,87.5,-0.58965,0.00079,12.27431]
[1779470042855,15.55,76886.39,87.5,-0.59018,0.00079,12.27042]
[1779470047890,15.55,76886.16,87.5,-0.59037,0.00079,12.26905]
[1779470053087,15.55,76886.46,87.5,-0.59013,0.00079,12.27079]
[1779470058967,15.55,76885.84,87.5,-0.59064,0.00079,12.26702]
[1779470069037,15.55,76885.91,87.5,-0.59061,0.00079,12.26722]
[1779470076085,15.54,76885.98,87.5,-0.59063,0.00079,12.26018]
[1779470078222,15.54,76885.44,87.5,-0.59106,0.00079,12.25698]
[1779470079107,15.54,76882.07,87.5,-0.59374,0.00079,12.23673]
[1779470082049,15.54,76880.43,87.5,-0.59503,0.00079,12.22668]
[1779470087164,15.54,76878.74,87.5,-0.59637,0.00079,12.21618]
[1779470092199,15.54,76879.08,87.5,-0.59611,0.00079,12.21829]
[1779470097234,15.54,76879.24,87.5,-0.59598,0.00079,12.21927]
[1779470102272,15.54,76885.59,87.5,-0.59096,0.00079,12.25775]
[1779470107556,15.54,76887.0,87.5,-0.58986,0.00079,12.26592]
[1779470107597,15.54,76887.0,87.5,-0.58986,0.00079,12.26592]
[1779470107711,15.54,76887.0,87.5,-0.58986,0.00079,12.26592]
[1779470107734,15.54,76887.8,87.5,-0.58922,0.00079,12.27058]
[1779470108315,15.54,76890.72,87.5,-0.5869,0.00079,12.28732]
[1779470109323,15.54,76893.32,87.5,-0.58484,0.0008,12.30188]
[1779470114718,15.54,76893.65,87.5,-0.58458,0.0008,12.30368]
[1779470116497,15.53,76896.29,87.5,-0.58249,0.0008,12.31803]
[1779470118386,15.53,76898.68,87.5,-0.58059,0.0008,12.33072]
[1779470120490,15.53,76898.98,87.5,-0.58036,0.0008,12.33226]
[1779470120509,15.53,76898.98,87.5,-0.58036,0.0008,12.33226]
[1779470126613,15.53,76899.1,87.5,-0.58027,0.0008,12.33282]
[1779470135509,15.52,76899.6,87.5,-0.57996,0.0008,12.32792]
[1779470140179,15.52,76899.6,87.5,-0.57997,0.0008,12.3279]
[1779470141724,15.52,76899.6,87.5,-0.57998,0.0008,12.32781]
[1779470141872,15.52,76900.16,87.5,-0.57954,0.0008,12.33072]
[1779470142734,15.52,76902.92,87.5,-0.57733,0.0008,12.34491]
[1779470149041,15.51,76904.35,87.5,-0.5762,0.0008,12.35205]
[1779470154642,15.51,76904.85,87.5,-0.57581,0.0008,12.35447]
[1779470158785,15.51,76905.48,87.5,-0.57532,0.0008,12.35757]
[1779470158887,15.51,76905.48,87.5,-0.57532,0.0008,12.35756]
[1779470164789,15.51,76904.62,87.5,-0.57602,0.0008,12.3532]
[1779470164913,15.51,76904.62,87.5,-0.57602,0.0008,12.3532]
[1779470164998,15.51,76904.52,87.5,-0.5761,0.0008,12.35269]
[1779470165824,15.51,76904.52,87.5,-0.5761,0.0008,12.35269]
[1779470165853,15.51,76914.26,87.5,-0.56829,0.0008,12.39911]
[1779470166726,15.51,76918.93,87.5,-0.56453,0.0008,12.41967]
[1779470170579,15.5,76918.91,87.5,-0.56456,0.0008,12.41953]
[1779470170927,15.5,76918.91,87.5,-0.56456,0.0008,12.41953]
[1779470171029,15.5,76918.91,87.5,-0.56456,0.0008,12.41953]
[1779470171160,15.5,76920.13,87.5,-0.56358,0.00081,12.42469]
[1779470171956,15.5,76931.05,87.5,-0.55477,0.00081,12.46784]
[1779470173604,15.5,76932.78,87.5,-0.55338,0.00081,12.4741]
[1779470174099,15.5,76933.94,87.5,-0.55245,0.00081,12.47819]
[1779470175488,15.5,76933.94,87.5,-0.55245,0.00081,12.47819]
[1779470181027,15.5,76933.82,87.5,-0.55256,0.00081,12.47771]
[1779470181128,15.49,76934.66,87.5,-0.55189,0.00081,12.48063]
[1779470187108,15.49,76934.76,87.5,-0.55181,0.00081,12.48095]
[1779470187128,15.49,76934.76,87.5,-0.55181,0.00081,12.48095]
[1779470187375,15.49,76934.76,87.5,-0.55181,0.00081,12.48095]
[1779470188348,15.49,76930.37,87.5,-0.55538,0.00081,12.46508]
[1779470188887,15.49,76924.74,87.5,-0.55993,0.00081,12.44336]
[1779470192915,15.49,76922.18,87.5,-0.56204,0.00081,12.42569]
[1779470193814,15.49,76922.18,87.5,-0.56204,0.00081,12.42569]
[1779470193862,15.49,76922.18,87.5,-0.56204,0.00081,12.42569]
[1779470193922,15.48,76922.79,87.5,-0.56155,0.00081,12.42819]
[1779470194929,15.48,76931.01,87.5,-0.5549,0.00081,12.46021]
[1779470199964,15.48,76931.31,87.5,-0.55467,0.00081,12.46127]
[1779470203057,15.48,76931.85,87.5,-0.55424,0.00081,12.46323]
[1779470203158,15.48,76931.49,87.5,-0.55453,0.00081,12.46188]
[1779470203396,15.48,76931.49,87.5,-0.55453,0.00081,12.46188]
[1779470206847,15.48,76928.93,87.5,-0.55661,0.00081,12.4523]
[1779470208020,15.48,76924.46,87.5,-0.56024,0.00081,12.43479]
[1779470210034,15.47,76922.03,87.5,-0.56221,0.00081,12.42483]
[1779470213151,15.47,76917.41,87.5,-0.56594,0.00081,12.40508]
[1779470216456,15.47,76916.34,87.5,-0.56681,0.00081,12.40035]
[1779470216461,15.47,76916.34,87.5,-0.56681,0.00081,12.40035]
[1779470216493,15.47,76916.34,87.5,-0.56681,0.00081,12.40035]
[1779470216533,15.47,76916.34,87.5,-0.56681,0.00081,12.40035]
[1779470216701,15.47,76916.34,87.5,-0.56681,0.00081,12.40035]
[1779470216803,15.47,76916.34,87.5,-0.56681,0.00081,12.40035]
[1779470217364,15.47,76916.34,87.5,-0.56681,0.00081,12.40035]
[1779470217366,15.47,76916.34,87.5,-0.56681,0.00081,12.40035]
[1779470217083,15.47,76911.77,87.5,-0.57049,0.00081,12.37954]
[1779470217491,15.47,76911.77,87.5,-0.57049,0.00081,12.37954]
[1779470217867,15.47,76911.77,87.5,-0.57049,0.00081,12.37954]
[1779470218090,15.47,76905.88,87.5,-0.57524,0.0008,12.35112]
[1779470219264,15.47,76905.88,87.5,-0.57524,0.0008,12.35112]
[1779470225139,15.46,76906.03,87.5,-0.57514,0.0008,12.35171]
[1779470226121,15.46,76906.03,87.5,-0.57514,0.0008,12.35171]
[1779470226294,15.46,76902.09,87.5,-0.57831,0.0008,12.33175]
[1779470226793,15.46,76902.09,87.5,-0.57831,0.0008,12.33175]
[1779470226973,15.46,76902.09,87.5,-0.57831,0.0008,12.33175]
[1779470227153,15.46,76898.57,87.5,-0.58114,0.0008,12.31327]
[1779470229861,15.46,76898.09,87.5,-0.58152,0.0008,12.31068]
[1779470230174,15.46,76896.22,87.5,-0.58302,0.0008,12.30057]
[1779470230423,15.46,76896.22,87.5,-0.58302,0.0008,12.30057]
[1779470231822,15.46,76895.36,87.5,-0.58371,0.0008,12.29586]
[1779470232251,15.46,76895.36,87.5,-0.58371,0.0008,12.29586]
[1779470232324,15.46,76895.36,87.5,-0.58371,0.0008,12.29586]
[1779470232335,15.46,76894.91,87.5,-0.58407,0.0008,12.29338]
[1779470232475,15.46,76894.91,87.5,-0.58407,0.0008,12.29338]
[1779470232594,15.46,76894.91,87.5,-0.58407,0.0008,12.29338]
[1779470232699,15.46,76894.91,87.5,-0.58407,0.0008,12.29338]
[1779470233195,15.46,76880.7,87.5,-0.59542,0.0008,12.20999]
[1779470234202,15.46,76877.07,87.5,-0.5983,0.00079,12.18712]
[1779470235458,15.46,76876.14,87.5,-0.59904,0.00079,12.18116]
[1779470236951,15.46,76876.7,87.5,-0.5986,0.00079,12.18476]
[1779470242257,15.46,76875.33,87.5,-0.59968,0.00079,12.17598]
[1779470243710,15.46,76875.36,87.5,-0.59965,0.00079,12.17619]
[1779470243762,15.46,76875.36,87.5,-0.59965,0.00079,12.17619]
[1779470246946,15.46,76875.32,87.5,-0.59968,0.00079,12.17596]
[1779470250524,15.46,76875.54,87.5,-0.5995,0.00079,12.17742]
[1779470251321,15.46,76877.84,87.5,-0.59773,0.00079,12.18482]
[1779470252498,15.46,76879.17,87.5,-0.59667,0.00079,12.19323]
[1779470255055,15.46,76879.4,87.5,-0.59649,0.0008,12.19467]
[1779470255111,15.46,76879.4,87.5,-0.59649,0.0008,12.19467]
[1779470255274,15.46,76879.4,87.5,-0.59649,0.0008,12.19467]
[1779470255349,15.46,76876.19,87.5,-0.59904,0.00079,12.17428]
[1779470255519,15.46,76876.19,87.5,-0.59904,0.00079,12.17428]
[1779470256255,15.46,76876.19,87.5,-0.59904,0.00079,12.17428]
[1779470256356,15.46,76873.88,87.5,-0.60087,0.00079,12.15927]
[1779470258369,15.46,76870.76,87.5,-0.60335,0.00079,12.13861]
[1779470258783,15.46,76870.76,87.5,-0.60335,0.00079,12.13861]
[1779470259091,15.46,76870.76,87.5,-0.60335,0.00079,12.13861]
[1779470259377,15.46,76869.41,87.5,-0.60442,0.00079,12.12953]
[1779470261019,15.46,76868.0,87.5,-0.60554,0.00079,12.11993]
[1779470261096,15.46,76868.0,87.5,-0.60554,0.00079,12.11993]
[1779470261556,15.46,76867.2,87.5,-0.60617,0.00079,12.11442]
[1779470261564,15.46,76867.2,87.5,-0.60617,0.00079,12.11442]
[1779470261693,15.46,76867.2,87.5,-0.60617,0.00079,12.11442]
[1779470261747,15.46,76867.2,87.5,-0.60617,0.00079,12.11442]
[1779470262068,15.46,76867.2,87.5,-0.60617,0.00079,12.11442]
[1779470262293,15.46,76867.2,87.5,-0.60617,0.00079,12.11442]
[1779470262399,15.46,76860.09,87.5,-0.61178,0.00079,12.06443]
[1779470263406,15.46,76856.98,87.5,-0.61423,0.00079,12.04182]
[1779470263531,15.46,76856.98,87.5,-0.61423,0.00079,12.04182]
[1779470266426,15.46,76854.74,87.5,-0.61599,0.00078,12.02529]
[1779470267115,15.46,76854.74,87.5,-0.61599,0.00078,12.02529]
[1779470268440,15.46,76850.84,87.5,-0.61904,0.00078,11.99592]
[1779470273110,15.46,76851.17,87.5,-0.61879,0.00078,11.99841]
[1779470273183,15.46,76851.17,87.5,-0.61879,0.00078,11.99841]
[1779470273258,15.46,76851.17,87.5,-0.61879,0.00078,11.99841]
[1779470274410,15.46,76851.17,87.5,-0.61879,0.00078,11.99838]
[1779470273479,15.46,76846.93,87.5,-0.62211,0.00078,11.96571]
[1779470275113,15.46,76843.82,87.5,-0.62454,0.00078,11.94118]
[1779470276265,15.46,76843.82,87.5,-0.62454,0.00078,11.94118]
[1779470276499,15.46,76851.94,87.5,-0.61819,0.00078,12.00422]
[1779470278979,15.46,76853.93,87.5,-0.61663,0.00078,12.01916]
[1779470281058,15.46,76853.76,87.5,-0.61677,0.00078,12.01786]
[1779470282486,15.46,76853.85,87.5,-0.6167,0.00078,12.01849]
[1779470282542,15.46,76851.91,87.5,-0.61822,0.00078,12.00386]
[1779470283973,15.46,76851.91,87.5,-0.61822,0.00078,12.00386]
[1779470290600,15.46,76850.59,87.5,-0.61927,0.00078,11.99374]
[1779470295633,15.46,76850.84,87.5,-0.61909,0.00078,11.99551]
[1779470299695,15.46,76851.25,87.5,-0.61877,0.00078,11.99861]
[1779470300557,15.46,76851.34,87.5,-0.6187,0.00078,11.99928]
[1779470300668,15.46,76855.91,87.5,-0.61511,0.00079,12.03354]
[1779470301675,15.46,76860.7,87.5,-0.61135,0.00079,12.0684]
[1779470303689,15.45,76862.71,87.5,-0.60978,0.00079,12.08262]
[1779470308724,15.45,76863.63,87.5,-0.60907,0.00079,12.08899]
[1779470311374,15.45,76863.49,87.5,-0.60918,0.00079,12.08799]
[1779470311885,15.45,76863.11,87.5,-0.60954,0.00079,12.07789]
[1779470311986,15.45,76860.46,87.5,-0.61163,0.00079,12.059]
[1779470312752,15.45,76857.84,87.5,-0.6137,0.00079,12.03999]
[1779470313759,15.45,76853.31,87.5,-0.61726,0.00078,12.0064]
[1779470315682,15.45,76852.81,87.5,-0.61765,0.00078,12.00262]
[1779470315751,15.45,76852.81,87.5,-0.61765,0.00078,12.00262]
[1779470315759,15.45,76852.81,87.5,-0.61765,0.00078,12.00262]
[1779470316410,15.45,76852.81,87.5,-0.61765,0.00078,12.00262]
[1779470316780,15.45,76848.3,87.5,-0.62119,0.00078,11.96809]
[1779470317785,15.45,76848.3,87.5,-0.62119,0.00078,11.96809]
[1779470317796,15.45,76848.3,87.5,-0.62119,0.00078,11.96809]
[1779470317843,15.45,76848.3,87.5,-0.62119,0.00078,11.96809]
[1779470317917,15.45,76848.3,87.5,-0.62119,0.00078,11.96809]
[1779470318439,15.45,76848.3,87.5,-0.62119,0.00078,11.96809]
[1779470318061,15.45,76846.69,87.5,-0.62245,0.00078,11.95555]
[1779470319119,15.45,76843.95,87.5,-0.62459,0.00078,11.9339]
[1779470319802,15.45,76841.57,87.5,-0.62645,0.00078,11.91482]
[1779470320800,15.45,76841.57,87.5,-0.62645,0.00078,11.91482]
[1779470320803,15.45,76841.57,87.5,-0.62645,0.00078,11.91482]
[1779470321324,15.45,76840.29,87.5,-0.62745,0.00078,11.90445]
[1779470321516,15.45,76840.29,87.5,-0.62745,0.00078,11.90445]
[1779470325545,15.45,76839.48,87.5,-0.62808,0.00078,11.89784]
[1779470325653,15.45,76839.48,87.5,-0.62808,0.00078,11.89784]
[1779470325843,15.45,76835.71,87.5,-0.63101,0.00078,11.86678]
[1779470326851,15.45,76831.77,87.5,-0.63407,0.00077,11.8336]
[1779470327811,15.45,76831.77,87.5,-0.63407,0.00077,11.8336]
[1779470330218,15.45,76834.13,87.5,-0.63224,0.00078,11.85354]
[1779470335915,15.45,76834.68,87.5,-0.6318,0.00078,11.85828]
[1779470341531,15.45,76835.7,87.5,-0.631,0.00078,11.86685]
[1779470341570,15.45,76835.2,87.5,-0.63139,0.00078,11.86269]
[1779470341585,15.45,76835.2,87.5,-0.63139,0.00078,11.86269]
[1779470341957,15.45,76836.55,87.5,-0.63034,0.00078,11.87393]
[1779470342964,15.45,76838.92,87.5,-0.6285,0.00078,11.89344]
[1779470348148,15.45,76840.46,87.5,-0.6273,0.00078,11.90593]
[1779470348149,15.45,76840.46,87.5,-0.6273,0.00078,11.90593]
[1779470355049,15.45,76841.36,87.5,-0.62662,0.00078,11.91306]
[1779470358663,15.45,76841.48,87.5,-0.62653,0.00078,11.91397]
[1779470361092,15.45,76845.46,87.5,-0.62343,0.00078,11.94569]
[1779470366126,15.45,76844.87,87.5,-0.62391,0.00078,11.94086]
[1779470368141,15.44,76846.98,87.5,-0.62226,0.00078,11.95739]
[1779470370207,15.44,76846.66,87.5,-0.62252,0.00078,11.95484]
[1779470370210,15.44,76846.66,87.5,-0.62252,0.00078,11.95484]
[1779470370215,15.44,76846.66,87.5,-0.62252,0.00078,11.95484]
[1779470370298,15.44,76846.66,87.5,-0.62252,0.00078,11.95484]
[1779470370456,15.44,76846.66,87.5,-0.62252,0.00078,11.95484]
[1779470370511,15.44,76846.66,87.5,-0.62252,0.00078,11.95484]
[1779470370557,15.44,76846.75,87.5,-0.62245,0.00078,11.9555]
[1779470371166,15.44,76850.23,87.5,-0.6198,0.00078,11.97499]
[1779470372173,15.44,76852.88,87.5,-0.61772,0.00079,11.99517]
[1779470377210,15.44,76852.7,87.5,-0.61787,0.00079,11.99373]
[1779470377847,15.44,76852.7,87.5,-0.61787,0.00079,11.99373]
[1779470378350,15.44,76852.7,87.5,-0.61787,0.00079,11.99373]
[1779470379496,15.44,76853.46,87.5,-0.61728,0.00079,11.99938]
[1779470379591,15.44,76856.96,87.5,-0.61453,0.00079,12.02543]
[1779470384259,15.44,76859.06,87.5,-0.61289,0.00079,12.04065]
[1779470389294,15.43,76860.84,87.5,-0.61152,0.00079,12.05325]
[1779470394329,15.43,76860.95,87.5,-0.61146,0.00079,12.05381]
[1779470394852,15.43,76860.95,87.5,-0.61146,0.00079,12.05381]
[1779470396704,15.43,76859.64,87.5,-0.6125,0.00079,12.04425]
[1779470396937,15.43,76859.64,87.5,-0.6125,0.00079,12.04425]
[1779470397000,15.43,76859.64,87.5,-0.6125,0.00079,12.04425]
[1779470397120,15.43,76859.64,87.5,-0.6125,0.00079,12.04425]
[1779470397394,15.43,76859.64,87.5,-0.6125,0.00079,12.04425]
[1779470397468,15.43,76841.73,87.5,-0.62657,0.00078,11.90684]
[1779470398597,15.43,76841.73,87.5,-0.62657,0.00078,11.90684]
[1779470398579,15.43,76830.89,87.5,-0.63501,0.00078,11.81656]
[1779470398667,15.43,76830.89,87.5,-0.63501,0.00078,11.81656]
[1779470399491,15.43,76804.89,87.5,-0.65498,0.00076,11.57921]
[1779470399845,15.43,76804.89,87.5,-0.65498,0.00076,11.57921]
[1779470400047,15.43,76804.89,87.5,-0.65498,0.00076,11.57921]
[1779470400561,15.43,76766.81,87.5,-0.68345,0.00073,11.18191]
[1779470401406,15.42,76744.62,87.5,-0.69959,0.00072,10.92516]
[1779470402132,15.42,76744.62,87.5,-0.69959,0.00072,10.92516]
[1779470402403,15.42,76750.92,87.5,-0.69507,0.00072,10.99939]
[1779470402702,15.42,76750.92,87.5,-0.69507,0.00072,10.99939]
[1779470402711,15.42,76750.92,87.5,-0.69507,0.00072,10.99939]
[1779470402743,15.42,76750.92,87.5,-0.69507,0.00072,10.99939]
[1779470403103,15.42,76750.92,87.5,-0.69507,0.00072,10.99939]
[1779470403478,15.42,76750.92,87.5,-0.69507,0.00072,10.99939]
[1779470403542,15.42,76756.8,87.5,-0.69081,0.00073,11.06766]
[1779470403831,15.42,76756.8,87.5,-0.69081,0.00073,11.06766]
[1779470403849,15.42,76756.8,87.5,-0.69081,0.00073,11.06766]
[1779470404027,15.42,76756.8,87.5,-0.69081,0.00073,11.06766]
[1779470404178,15.42,76756.8,87.5,-0.69081,0.00073,11.06766]
[1779470404616,15.42,76771.48,87.5,-0.68004,0.00074,11.2332]
[1779470405465,15.42,76771.48,87.5,-0.68004,0.00074,11.2332]
[1779470405566,15.42,76771.48,87.5,-0.68004,0.00074,11.2332]
[1779470405577,15.42,76771.48,87.5,-0.68004,0.00074,11.2332]
[1779470405588,15.42,76771.48,87.5,-0.68004,0.00074,11.2332]
[1779470405651,15.42,76771.48,87.5,-0.68004,0.00074,11.2332]
[1779470405657,15.42,76771.48,87.5,-0.68004,0.00074,11.2332]
[1779470405570,15.42,76778.96,87.5,-0.6745,0.00074,11.31437]
[1779470405973,15.42,76778.96,87.5,-0.6745,0.00074,11.31437]
[1779470406004,15.42,76778.96,87.5,-0.6745,0.00074,11.31437]
[1779470406285,15.42,76778.96,87.5,-0.6745,0.00074,11.31437]
[1779470406310,15.42,76778.96,87.5,-0.6745,0.00074,11.31437]
[1779470406350,15.42,76778.96,87.5,-0.6745,0.00074,11.31437]
[1779470406490,15.42,76778.96,87.5,-0.6745,0.00074,11.31437]
[1779470406588,15.42,76787.12,87.5,-0.66841,0.00075,11.40052]
[1779470408461,15.42,76792.36,87.5,-0.66448,0.00075,11.45439]
[1779470409672,15.42,76795.37,87.5,-0.66221,0.00075,11.48492]
[1779470409674,15.42,76795.37,87.5,-0.66221,0.00075,11.48492]
[1779470409993,15.42,76795.37,87.5,-0.66221,0.00075,11.48492]
[1779470410188,15.42,76795.37,87.5,-0.66221,0.00075,11.48492]
[1779470410475,15.42,76797.02,87.5,-0.66096,0.00076,11.50147]
[1779470411483,15.42,76794.48,87.5,-0.66289,0.00075,11.47584]
[1779470414503,15.42,76792.63,87.5,-0.6643,0.00075,11.45682]
[1779470414681,15.42,76792.63,87.5,-0.6643,0.00075,11.45682]
[1779470418252,15.42,76791.58,87.5,-0.6651,0.00075,11.4459]
[1779470418531,15.42,76787.19,87.5,-0.6684,0.00075,11.40057]
[1779470419330,15.42,76787.19,87.5,-0.6684,0.00075,11.40057]
[1779470419336,15.42,76787.19,87.5,-0.6684,0.00075,11.40057]
[1779470419555,15.42,76787.19,87.5,-0.6684,0.00075,11.40057]
[1779470419574,15.42,76783.89,87.5,-0.67087,0.00075,11.36602]
[1779470419700,15.42,76783.89,87.5,-0.67087,0.00075,11.36602]
[1779470420028,15.42,76783.89,87.5,-0.67087,0.00075,11.36602]
[1779470420545,15.42,76779.9,87.5,-0.67385,0.00074,11.32363]
[1779470421552,15.42,76778.36,87.5,-0.675,0.00074,11.30717]
[1779470425419,15.42,76779.77,87.5,-0.67394,0.00074,11.32242]
[1779470425459,15.42,76779.77,87.5,-0.67394,0.00074,11.32242]
[1779470425577,15.42,76779.77,87.5,-0.67394,0.00074,11.32242]
[1779470425580,15.42,76781.99,87.5,-0.67228,0.00075,11.34608]
[1779470426587,15.42,76785.58,87.5,-0.6696,0.00075,11.38389]
[1779470426784,15.42,76785.58,87.5,-0.6696,0.00075,11.38389]
[1779470426943,15.42,76785.58,87.5,-0.6696,0.00075,11.38389]
[1779470428601,15.42,76783.01,87.5,-0.67152,0.00075,11.35686]
[1779470431230,15.42,76783.48,87.5,-0.67116,0.00075,11.36204]
[1779470431626,15.42,76783.48,87.5,-0.67116,0.00075,11.36204]
[1779470431622,15.42,76785.5,87.5,-0.66973,0.00075,11.37561]
[1779470432629,15.42,76787.32,87.5,-0.66836,0.00075,11.39468]
[1779470433636,15.42,76789.04,87.5,-0.66707,0.00075,11.41256]
[1779470434643,15.42,76791.14,87.5,-0.66549,0.00075,11.43421]
[1779470435778,15.42,76791.43,87.5,-0.66527,0.00075,11.43721]
[1779470435805,15.42,76791.43,87.5,-0.66527,0.00075,11.43721]
[1779470435912,15.42,76791.43,87.5,-0.66527,0.00075,11.43721]
[1779470436658,15.42,76795.41,87.5,-0.66226,0.00075,11.47773]
[1779470441496,15.42,76795.02,96.7,-0.66255,0.00075,11.4738]
[1779470442049,15.42,76795.26,96.7,-0.66237,0.00075,11.47623]
[1779470442487,15.42,76795.26,96.7,-0.66237,0.00075,11.47623]
[1779470442494,15.42,76795.26,96.7,-0.66237,0.00075,11.47623]
[1779470443271,15.42,76793.93,96.7,-0.66337,0.00075,11.46279]
[1779470443303,15.42,76793.93,96.7,-0.66337,0.00075,11.46279]
[1779470443705,15.42,76790.61,96.7,-0.66587,0.00075,11.42896]
[1779470443986,15.42,76790.61,123.2,-0.66587,0.00075,11.42896]
[1779470444440,15.42,76790.61,123.2,-0.66587,0.00075,11.42896]
[1779470444486,15.42,76790.61,123.2,-0.66587,0.00075,11.42896]
[1779470444713,15.42,76788.55,123.2,-0.66741,0.00075,11.40778]
[1779470446639,15.42,76788.55,181.3,-0.66741,0.00075,11.40778]
[1779470446643,15.42,76788.55,181.3,-0.66741,0.00075,11.40778]
[1779470445720,15.43,76785.23,181.3,-0.6699,0.00075,11.37329]
[1779470447031,15.43,76785.23,181.3,-0.6699,0.00075,11.37329]
[1779470447036,15.43,76785.23,181.3,-0.6699,0.00075,11.37329]
[1779470448740,15.43,76787.34,181.3,-0.6683,0.00075,11.39555]
[1779470450415,15.43,76787.34,181.3,-0.6683,0.00075,11.39555]
[1779470450529,15.43,76787.34,181.3,-0.6683,0.00075,11.39555]
[1779470450562,15.43,76787.29,181.3,-0.66833,0.00075,11.39516]
[1779470450755,15.43,76788.97,181.3,-0.66707,0.00075,11.41256]
[1779470452768,15.43,76792.3,181.3,-0.66456,0.00075,11.4468]
[1779470457233,15.43,76793.6,181.3,-0.66357,0.00075,11.46018]
[1779470461186,15.43,76793.4,181.3,-0.66371,0.00075,11.45819]
[1779470462839,15.43,76789.58,181.3,-0.66658,0.00075,11.41922]
[1779470466867,15.43,76785.25,181.3,-0.66981,0.00075,11.37448]
[1779470468119,15.43,76783.5,181.3,-0.67111,0.00075,11.35619]
[1779470472909,15.44,76781.56,181.3,-0.67253,0.00074,11.33614]
[1779470476182,15.44,76781.32,181.3,-0.67269,0.00074,11.3338]
[1779470477017,15.44,76780.99,181.3,-0.67293,0.00074,11.3304]
[1779470477943,15.44,76783.9,181.3,-0.67075,0.00075,11.36133]
[1779470479991,15.44,76784.6,181.3,-0.67022,0.00075,11.36875]
[1779470481026,15.44,76784.19,181.3,-0.67052,0.00075,11.36452]
[1779470482896,15.44,76783.76,181.3,-0.67083,0.00075,11.36014]
[1779470482933,15.44,76783.76,181.3,-0.67083,0.00075,11.36014]
[1779470482945,15.44,76783.76,181.3,-0.67083,0.00075,11.36014]
[1779470483210,15.44,76783.76,181.3,-0.67083,0.00075,11.36014]
[1779470483313,15.44,76783.76,181.3,-0.67083,0.00075,11.36014]
[1779470483343,15.44,76779.72,181.3,-0.67383,0.00074,11.31744]
[1779470483987,15.44,76769.34,181.3,-0.68151,0.00074,11.20472]
[1779470484758,15.44,76769.34,181.3,-0.68151,0.00074,11.20472]
[1779470484994,15.44,76769.4,181.3,-0.68146,0.00074,11.20549]
[1779470485760,15.44,76769.4,181.3,-0.68146,0.00074,11.20549]
[1779470485968,15.44,76769.4,181.3,-0.68146,0.00074,11.20549]
[1779470486001,15.44,76768.53,181.3,-0.6821,0.00074,11.19597]
[1779470491038,15.45,76768.81,181.3,-0.68195,0.00074,11.19184]
[1779470491764,15.45,76768.81,181.3,-0.68195,0.00074,11.19184]
[1779470492765,15.45,76767.4,181.3,-0.68298,0.00073,11.17631]
[1779470493766,15.45,76767.41,181.3,-0.68296,0.00073,11.17655]
[1779470494513,15.45,76767.41,181.3,-0.68296,0.00073,11.17655]
[1779470495066,15.45,76765.85,181.3,-0.68409,0.00073,11.15941]
[1779470500101,15.45,76765.05,181.3,-0.68463,0.00073,11.15121]
[1779470503464,15.46,76766.34,181.3,-0.68366,0.00073,11.16592]
[1779470503466,15.46,76766.34,181.3,-0.68366,0.00073,11.16592]
[1779470503480,15.46,76766.34,181.3,-0.68366,0.00073,11.16592]
[1779470503566,15.46,76765.9,181.3,-0.68396,0.00073,11.16129]
[1779470504474,15.46,76765.9,181.3,-0.68396,0.00073,11.16129]
[1779470504482,15.46,76765.9,181.3,-0.68396,0.00073,11.16129]
[1779470504760,15.46,76765.9,181.3,-0.68396,0.00073,11.16129]
[1779470504767,15.46,76765.9,181.3,-0.68396,0.00073,11.16129]
[1779470504776,15.46,76770.92,181.3,-0.68026,0.00074,11.21707]
[1779470504780,15.46,76770.92,181.3,-0.68026,0.00074,11.21707]
[1779470505022,15.46,76770.92,181.3,-0.68026,0.00074,11.21707]
[1779470505064,15.46,76770.92,181.3,-0.68026,0.00074,11.21707]
[1779470505136,15.46,76777.05,181.3,-0.67573,0.00074,11.28367]
[1779470506251,15.46,76779.45,181.3,-0.67394,0.00074,11.30949]
[1779470508508,15.46,76780.23,181.3,-0.67335,0.00074,11.3179]
[1779470508519,15.46,76780.23,181.3,-0.67335,0.00074,11.3179]
[1779470508735,15.46,76780.23,181.3,-0.67335,0.00074,11.3179]
[1779470508605,15.46,76780.32,181.3,-0.67327,0.00074,11.31906]
[1779470509083,15.46,76780.32,181.3,-0.67327,0.00074,11.31906]
[1779470509717,15.46,76780.32,181.3,-0.67327,0.00074,11.31906]
[1779470509289,15.46,76784.31,181.3,-0.6703,0.00075,11.36114]
[1779470510171,15.46,76787.46,181.3,-0.66794,0.00075,11.39398]
[1779470515205,15.47,76786.75,181.3,-0.66842,0.00075,11.38725]
[1779470516128,15.47,76786.75,181.3,-0.66842,0.00075,11.38725]
[1779470520582,15.47,76788.28,181.3,-0.66724,0.00075,11.40361]
[1779470521889,15.47,76788.25,181.3,-0.66724,0.00075,11.40357]
[1779470522666,15.47,76788.25,181.3,-0.66724,0.00075,11.40357]
[1779470523261,15.47,76791.4,181.3,-0.66486,0.00075,11.43607]
[1779470524269,15.48,76794.68,181.3,-0.66239,0.00075,11.46942]
[1779470525471,15.48,76794.68,181.3,-0.66239,0.00075,11.46942]
[1779470532328,15.48,76792.3,181.3,-0.66413,0.00075,11.44596]
[1779470535746,15.48,76793.01,181.3,-0.6636,0.00075,11.45315]
[1779470537661,15.48,76793.43,181.3,-0.66328,0.00075,11.4574]
[1779470543406,15.48,76790.91,181.3,-0.66517,0.00075,11.43188]
[1779470546663,15.48,76790.72,181.3,-0.66531,0.00075,11.42998]
[1779470548592,15.48,76790.72,181.3,-0.66531,0.00075,11.43003]
[1779470549544,15.48,76790.87,181.3,-0.66519,0.00075,11.43161]
[1779470549696,15.48,76795.19,181.3,-0.66194,0.00075,11.47537]
[1779470551462,15.48,76797.95,181.3,-0.65994,0.00075,11.49525]
[1779470554483,15.48,76799.58,181.3,-0.65869,0.00076,11.51158]
[1779470559951,15.49,76800.38,181.3,-0.65807,0.00076,11.5196]
[1779470559961,15.49,76800.38,181.3,-0.65807,0.00076,11.5196]
[1779470560526,15.49,76802.22,181.3,-0.65668,0.00076,11.53761]
[1779470561533,15.49,76805.26,181.3,-0.65437,0.00076,11.56704]
[1779470563547,15.49,76803.5,181.3,-0.65571,0.00076,11.55009]
[1779470566410,15.49,76804.16,181.3,-0.6552,0.00076,11.5565]
[1779470566440,15.49,76804.16,181.3,-0.6552,0.00076,11.5565]
[1779470566672,15.49,76804.16,181.3,-0.6552,0.00076,11.5565]
[1779470566723,15.49,76804.16,181.3,-0.6552,0.00076,11.5565]
[1779470566822,15.49,76797.88,181.3,-0.65995,0.00075,11.49509]
[1779470566916,15.49,76797.88,181.3,-0.65995,0.00075,11.49509]
[1779470567194,15.49,76797.88,181.3,-0.65995,0.00075,11.49509]
[1779470567204,15.49,76797.88,181.3,-0.65995,0.00075,11.49509]
[1779470567382,15.49,76797.88,181.3,-0.65995,0.00075,11.49509]
[1779470567575,15.49,76790.33,181.3,-0.66563,0.00075,11.41913]
[1779470568582,15.49,76783.96,181.3,-0.67039,0.00075,11.35335]
[1779470573617,15.49,76783.15,181.3,-0.67096,0.00074,11.34533]
[1779470578132,15.49,76783.14,181.3,-0.67094,0.00074,11.3456]
[1779470578185,15.49,76783.14,181.3,-0.67094,0.00074,11.3456]
[1779470578651,15.49,76783.03,181.3,-0.67101,0.00074,11.34454]
[1779470583687,15.5,76783.83,181.3,-0.67038,0.00074,11.35339]
[1779470586237,15.5,76784.48,181.3,-0.66989,0.00075,11.36035]
[1779470586473,15.5,76784.48,181.3,-0.66989,0.00075,11.36035]
[1779470586477,15.5,76784.48,181.3,-0.66989,0.00075,11.36035]
[1779470586507,15.5,76784.48,181.3,-0.66989,0.00075,11.36035]
[1779470586708,15.5,76786.97,181.3,-0.66802,0.00075,11.38627]
[1779470587722,15.5,76789.47,181.3,-0.66615,0.00075,11.41202]
[1779470587870,15.5,76789.47,181.3,-0.66615,0.00075,11.41202]
[1779470587922,15.5,76789.47,181.3,-0.66615,0.00075,11.41202]
[1779470588725,15.5,76791.31,181.3,-0.66476,0.00075,11.4309]
[1779470593760,15.5,76791.45,181.3,-0.66461,0.00075,11.4329]
[1779470598795,15.51,76791.18,181.3,-0.66477,0.00075,11.43073]
[1779470599447,15.51,76791.18,181.3,-0.66477,0.00075,11.43073]
[1779470599795,15.51,76791.18,181.3,-0.66477,0.00075,11.43073]
[1779470602320,15.51,76790.82,181.3,-0.66504,0.00075,11.42714]
[1779470602327,15.51,76790.82,181.3,-0.66504,0.00075,11.42714]
[1779470602331,15.51,76790.82,181.3,-0.66504,0.00075,11.42714]
[1779470602800,15.51,76790.82,181.3,-0.66504,0.00075,11.42714]
[1779470602824,15.51,76788.79,181.3,-0.66655,0.00075,11.40649]
[1779470602903,15.51,76788.79,181.3,-0.66655,0.00075,11.40649]
[1779470603506,15.51,76788.79,181.3,-0.66655,0.00075,11.40649]
[1779470603830,15.51,76786.61,181.3,-0.66818,0.00075,11.38413]
[1779470605844,15.51,76783.59,181.3,-0.67042,0.00074,11.35291]
[1779470606852,15.51,76780.86,181.3,-0.67244,0.00074,11.32435]
[1779470608865,15.51,76778.23,181.3,-0.67438,0.00074,11.29663]
[1779470609313,15.51,76778.23,181.3,-0.67438,0.00074,11.29663]
[1779470609339,15.51,76778.23,181.3,-0.67438,0.00074,11.29663]
[1779470609450,15.51,76778.23,181.3,-0.67438,0.00074,11.29663]
[1779470609502,15.51,76778.23,181.3,-0.67438,0.00074,11.29663]
[1779470609871,15.51,76773.12,181.3,-0.67816,0.00074,11.24168]
[1779470610527,15.51,76773.12,181.3,-0.67816,0.00074,11.24168]
[1779470610879,15.51,76769.52,181.3,-0.68081,0.00073,11.20241]
[1779470610962,15.51,76769.52,181.3,-0.68081,0.00073,11.20241]
[1779470611644,15.51,76769.52,181.3,-0.68081,0.00073,11.20241]
[1779470611645,15.51,76769.52,181.3,-0.68081,0.00073,11.20241]
[1779470611840,15.51,76769.52,181.3,-0.68081,0.00073,11.20241]
[1779470611886,15.51,76758.92,181.3,-0.68865,0.00073,11.07623]
[1779470612127,15.51,76758.92,181.3,-0.68865,0.00073,11.07623]
[1779470612142,15.51,76758.92,181.3,-0.68865,0.00073,11.07623]
[1779470612158,15.51,76758.92,181.3,-0.68865,0.00073,11.07623]
[1779470612346,15.51,76758.92,181.3,-0.68865,0.00073,11.07623]
[1779470612893,15.51,76746.34,181.3,-0.69774,0.00072,10.93061]
[1779470613312,15.51,76746.34,181.3,-0.69774,0.00072,10.93061]
[1779470613686,15.51,76746.34,181.3,-0.69774,0.00072,10.93061]
[1779470613901,15.51,76734.52,181.3,-0.70618,0.00071,10.78876]
[1779470614212,15.51,76734.52,181.3,-0.70618,0.00071,10.78876]
[1779470614356,15.51,76734.52,181.3,-0.70618,0.00071,10.78876]
[1779470614384,15.51,76734.52,181.3,-0.70618,0.00071,10.78876]
[1779470614908,15.51,76725.07,181.3,-0.71286,0.0007,10.67204]
[1779470615527,15.51,76725.07,181.3,-0.71286,0.0007,10.67204]
[1779470615529,15.51,76725.07,181.3,-0.71286,0.0007,10.67204]
[1779470615581,15.51,76725.07,181.3,-0.71286,0.0007,10.67204]
[1779470615586,15.51,76725.07,181.3,-0.71286,0.0007,10.67204]
[1779470615831,15.51,76725.07,181.3,-0.71286,0.0007,10.67204]
[1779470616247,15.51,76721.03,181.3,-0.71568,0.0007,10.62146]
[1779470617804,15.51,76721.03,181.3,-0.71568,0.0007,10.62146]
[1779470617874,15.51,76718.83,181.3,-0.71717,0.0007,10.59453]
[1779470617988,15.51,76718.83,181.3,-0.71717,0.0007,10.59453]
[1779470618391,15.51,76718.83,181.3,-0.71717,0.0007,10.59453]
[1779470618433,15.51,76718.83,181.3,-0.71717,0.0007,10.59453]
[1779470618442,15.51,76718.83,181.3,-0.71717,0.0007,10.59453]
[1779470618606,15.51,76718.83,181.3,-0.71717,0.0007,10.59453]
[1779470618865,15.51,76718.4,181.3,-0.71745,0.0007,10.58938]
[1779470619384,15.51,76718.4,181.3,-0.71745,0.0007,10.58938]
[1779470619388,15.51,76718.4,181.3,-0.71745,0.0007,10.58938]
[1779470619657,15.51,76718.4,181.3,-0.71745,0.0007,10.58938]
[1779470619818,15.51,76718.4,181.3,-0.71745,0.0007,10.58938]
[1779470619907,15.52,76700.48,181.3,-0.72978,0.00068,10.35765]
[1779470620573,15.52,76700.48,181.3,-0.72978,0.00068,10.35765]
[1779470620599,15.52,76701.71,181.3,-0.72894,0.00068,10.37388]
[1779470620952,15.52,76707.69,181.3,-0.72485,0.00069,10.45203]
[1779470622499,15.52,76710.41,181.3,-0.72297,0.00069,10.48737]
[1779470623826,15.52,76715.1,181.3,-0.71968,0.00069,10.5484]
[1779470626251,15.52,76718.01,181.3,-0.71761,0.0007,10.58632]
[1779470628920,15.53,76718.34,181.3,-0.71736,0.0007,10.59091]
[1779470628922,15.53,76718.34,181.3,-0.71736,0.0007,10.59091]
[1779470631067,15.53,76718.94,181.3,-0.71687,0.0007,10.59988]
[1779470631123,15.53,76720.23,181.3,-0.71597,0.0007,10.61615]
[1779470634246,15.53,76720.02,181.3,-0.71608,0.0007,10.6141]
[1779470634249,15.53,76720.02,181.3,-0.71608,0.0007,10.6141]
[1779470634724,15.54,76720.85,181.3,-0.71547,0.0007,10.62512]
[1779470635262,15.54,76722.72,181.3,-0.71417,0.0007,10.64858]
[1779470636654,15.54,76725.91,181.3,-0.71191,0.0007,10.68882]
[1779470638990,15.54,76725.91,181.3,-0.7119,0.0007,10.68903]
[1779470639095,15.54,76725.91,181.3,-0.7119,0.0007,10.68903]
[1779470639488,15.54,76725.91,181.3,-0.7119,0.0007,10.68903]
[1779470640388,15.54,76724.65,181.3,-0.71275,0.0007,10.6738]
[1779470640483,15.54,76721.26,181.3,-0.71512,0.0007,10.63143]
[1779470641752,15.54,76721.26,181.3,-0.71512,0.0007,10.63143]
[1779470641839,15.54,76721.26,181.3,-0.71512,0.0007,10.63143]
[1779470641889,15.54,76718.06,181.3,-0.71732,0.00069,10.5917]
[1779470642780,15.54,76718.06,181.3,-0.71732,0.00069,10.5917]
[1779470643113,15.55,76714.53,181.3,-0.71974,0.00069,10.54722]
[1779470645247,15.55,76714.86,181.3,-0.7195,0.00069,10.55179]
[1779470649194,15.55,76714.25,181.3,-0.71984,0.00069,10.54548]
[1779470649560,15.55,76714.25,181.3,-0.71984,0.00069,10.54548]
[1779470652115,15.56,76714.04,181.3,-0.71992,0.00069,10.5439]
[1779470652176,15.56,76714.21,181.3,-0.71979,0.00069,10.54644]
[1779470655869,15.56,76714.05,181.3,-0.71986,0.00069,10.54512]
[1779470655927,15.56,76714.05,181.3,-0.71986,0.00069,10.54512]
[1779470655918,15.56,76707.25,181.3,-0.72451,0.00069,10.45833]
[1779470656052,15.56,76707.25,181.3,-0.72451,0.00069,10.45833]
[1779470656256,15.56,76707.25,181.3,-0.72451,0.00069,10.45833]
[1779470656269,15.56,76707.25,181.3,-0.72451,0.00069,10.45833]
[1779470656469,15.56,76705.03,181.3,-0.72603,0.00068,10.42956]
[1779470657382,15.57,76703.51,181.3,-0.72705,0.00068,10.41011]
[1779470659487,15.57,76702.9,181.3,-0.72744,0.00068,10.40258]
[1779470659585,15.57,76702.33,181.3,-0.72781,0.00068,10.39557]
[1779470660718,15.57,76697.9,181.3,-0.73076,0.00068,10.33841]
[1779470665268,15.58,76695.29,181.3,-0.73243,0.00067,10.30587]
[1779470667281,15.58,76696.52,181.3,-0.73155,0.00068,10.3231]
[1779470669295,15.61,76698.25,181.3,-0.73009,0.00068,10.35133]
[1779470671919,15.61,76698.58,181.3,-0.72985,0.00068,10.35612]
[1779470672128,15.61,76698.45,181.3,-0.73,0.00068,10.34717]
[1779470672288,15.61,76698.45,181.3,-0.73,0.00068,10.34717]
[1779470672317,15.61,76704.65,181.3,-0.72579,0.00068,10.42796]
[1779470673324,15.61,76708.98,181.3,-0.7228,0.00069,10.48427]
[1779470675618,15.62,76707.41,181.3,-0.72384,0.00068,10.4649]
[1779470680634,15.62,76707.12,181.3,-0.72395,0.00068,10.46281]
[1779470680678,15.63,76708.73,181.3,-0.7228,0.00068,10.48427]
[1779470682093,15.63,76708.97,181.3,-0.72262,0.00069,10.48772]
[1779470682094,15.63,76708.97,181.3,-0.72262,0.00069,10.48772]
[1779470682390,15.63,76710.29,181.3,-0.72171,0.00069,10.50459]
[1779470686345,15.63,76711.39,181.3,-0.7209,0.00069,10.51966]
[1779470687842,15.64,76712.75,181.3,-0.7199,0.00069,10.53809]
[1779470693162,15.64,76713.5,181.3,-0.71932,0.00069,10.54881]
[1779470693467,15.65,76715.09,181.3,-0.71821,0.00069,10.56919]
[1779470694131,15.65,76715.09,181.3,-0.71821,0.00069,10.56919]
[1779470694571,15.65,76717.39,181.3,-0.7166,0.00069,10.5984]
[1779470696310,15.65,76718.53,181.3,-0.7158,0.00069,10.61294]
[1779470696489,15.65,76721.69,181.3,-0.71359,0.00069,10.65252]
[1779470697496,15.65,76723.02,181.3,-0.71266,0.0007,10.66922]
[1779470698255,15.65,76723.02,181.3,-0.71266,0.0007,10.66922]
[1779470699862,15.65,76723.86,181.3,-0.71206,0.0007,10.67978]
[1779470699895,15.65,76723.86,181.3,-0.71206,0.0007,10.67978]
[1779470699980,15.65,76723.86,181.3,-0.71206,0.0007,10.67978]
[1779470699950,15.65,76724.44,181.3,-0.71164,0.0007,10.68727]
[1779470700278,15.65,76724.44,181.3,-0.71164,0.0007,10.68727]
[1779470700790,15.65,76736.36,181.3,-0.70328,0.00071,10.83184]
[1779470701963,15.65,76736.36,181.3,-0.70328,0.00071,10.83184]
[1779470701524,15.65,76747.16,181.3,-0.69559,0.00071,10.95916]
[1779470702722,15.65,76748.4,181.3,-0.69469,0.00071,10.97371]
[1779470708573,15.66,76747.76,181.3,-0.69511,0.00071,10.96692]
[1779470713616,15.66,76748.19,181.3,-0.69477,0.00071,10.97246]
[1779470715875,15.66,76747.94,181.3,-0.69492,0.00071,10.96998]
[1779470716360,15.66,76747.65,181.3,-0.69512,0.00071,10.96677]
[1779470716964,15.66,76747.65,181.3,-0.69512,0.00071,10.96677]
[1779470717017,15.66,76747.65,181.3,-0.69512,0.00071,10.96677]
[1779470716629,15.66,76743.35,181.3,-0.69818,0.00071,10.91677]
[1779470717355,15.66,76743.35,181.3,-0.69818,0.00071,10.91677]
[1779470717389,15.66,76743.35,181.3,-0.69818,0.00071,10.91677]
[1779470717491,15.66,76743.35,181.3,-0.69818,0.00071,10.91677]
[1779470717636,15.66,76740.14,181.3,-0.70046,0.00071,10.87907]
[1779470718770,15.66,76740.14,181.3,-0.70046,0.00071,10.87907]
[1779470718797,15.66,76740.14,181.3,-0.70046,0.00071,10.87907]
[1779470719650,15.67,76744.44,181.3,-0.69738,0.00071,10.92993]
[1779470720656,15.67,76746.59,181.3,-0.69584,0.00071,10.95512]
[1779470721194,15.67,76746.59,181.3,-0.69584,0.00071,10.95512]
[1779470721500,15.67,76746.59,181.3,-0.69584,0.00071,10.95512]
[1779470722174,15.67,76746.58,181.3,-0.69583,0.00071,10.95534]
[1779470722524,15.67,76746.58,181.3,-0.69583,0.00071,10.95534]
[1779470723184,15.67,76745.73,181.3,-0.69642,0.00071,10.94563]
[1779470728508,15.67,76744.61,181.3,-0.69718,0.00071,10.93331]
[1779470728712,15.68,76741.0,181.3,-0.69972,0.00071,10.8913]
[1779470729720,15.68,76738.28,181.3,-0.70164,0.00071,10.85928]
[1779470730726,15.68,76739.59,181.3,-0.70071,0.00071,10.8749]
[1779470731782,15.68,76739.59,181.3,-0.70071,0.00071,10.8749]
[1779470731829,15.68,76739.59,181.3,-0.70071,0.00071,10.8749]
[1779470731884,15.68,76739.59,181.3,-0.70071,0.00071,10.8749]
[1779470731933,15.68,76741.02,181.3,-0.6998,0.00071,10.88391]
[1779470732741,15.68,76746.6,181.3,-0.69581,0.00071,10.94925]
[1779470733747,15.68,76749.22,181.3,-0.69393,0.00071,10.97963]
[1779470736769,15.68,76750.63,181.3,-0.6929,0.00072,10.99618]
[1779470740797,15.68,76752.61,181.3,-0.69145,0.00072,11.01923]
[1779470741804,15.68,76754.76,181.3,-0.6899,0.00072,11.04369]
[1779470745836,15.69,76758.3,181.3,-0.68733,0.00072,11.08379]
[1779470746069,15.69,76758.3,181.3,-0.68733,0.00072,11.08379]
[1779470746091,15.69,76758.3,181.3,-0.68733,0.00072,11.08379]
[1779470746839,15.69,76761.04,181.3,-0.68535,0.00072,11.11431]
[1779470752260,15.69,76761.5,181.3,-0.685,0.00072,11.11955]
[1779470758023,15.69,76761.53,181.3,-0.68492,0.00072,11.12077]
[1779470757918,15.69,76763.31,181.3,-0.68363,0.00072,11.1405]
[1779470759931,15.69,76765.24,181.3,-0.68222,0.00073,11.16182]
[1779470762952,15.7,76766.95,181.3,-0.68096,0.00073,11.18066]
[1779470768998,15.7,76768.01,181.3,-0.68017,0.00073,11.19244]
[1779470774034,15.7,76768.39,181.3,-0.67988,0.00073,11.19674]
[1779470778531,15.7,76767.94,181.3,-0.6802,0.00073,11.19196]
[1779470778807,15.7,76767.94,181.3,-0.6802,0.00073,11.19196]
[1779470779068,15.7,76763.54,181.3,-0.68338,0.00072,11.14418]
[1779470780076,15.7,76756.64,181.3,-0.68836,0.00072,11.06777]
[1779470785440,15.7,76756.79,181.3,-0.68821,0.00072,11.07009]
[1779470785570,15.7,76756.79,181.3,-0.68821,0.00072,11.07009]
[1779470787126,15.71,76764.12,181.3,-0.68289,0.00072,11.15168]
[1779470789140,15.71,76767.13,181.3,-0.68069,0.00073,11.1846]
[1779470790147,15.71,76768.68,181.3,-0.67955,0.00073,11.20151]
[1779470795182,15.71,76768.4,181.3,-0.6798,0.00073,11.19147]
[1779470796562,15.71,76768.4,181.3,-0.6798,0.00073,11.19147]
[1779470796636,15.72,76766.2,181.3,-0.68139,0.00073,11.16773]
[1779470797196,15.72,76761.09,181.3,-0.68509,0.00072,11.11187]
[1779470798202,15.72,76759.31,181.3,-0.68636,0.00072,11.0923]
[1779470803916,15.72,76758.74,181.3,-0.68673,0.00072,11.08659]
[1779470805252,15.72,76756.39,181.3,-0.6884,0.00072,11.06085]
[1779470807964,15.72,76756.49,181.3,-0.68831,0.00072,11.06215]
[1779470809280,15.73,76759.25,181.3,-0.68629,0.00072,11.09343]
[1779470811050,15.73,76759.25,181.3,-0.68629,0.00072,11.09343]
[1779470817019,15.73,76759.29,181.3,-0.6862,0.00072,11.09479]
[1779470823379,15.74,76760.28,181.3,-0.68541,0.00072,11.10691]
[1779470829095,15.74,76760.39,181.3,-0.6853,0.00072,11.10854]
[1779470836470,15.75,76761.19,181.3,-0.68463,0.00072,11.11878]
[1779470841152,15.75,76762.01,181.3,-0.68401,0.00072,11.12816]
[1779470846539,15.76,76762.03,181.3,-0.68394,0.00072,11.12925]
[1779470851575,15.76,76762.02,181.3,-0.68401,0.00072,11.1219]
[1779470856610,15.77,76761.89,181.3,-0.68406,0.00072,11.1211]
[1779470861645,15.77,76762.12,181.3,-0.68385,0.00072,11.12424]
[1779470866680,15.77,76762.13,181.3,-0.6838,0.00072,11.12497]
[1779470867830,15.77,76762.13,181.3,-0.6838,0.00072,11.12497]
[1779470870711,15.78,76764.3,181.3,-0.6822,0.00072,11.14908]
[1779470871222,15.78,76764.3,181.3,-0.6822,0.00072,11.14908]
[1779470876301,15.78,76764.75,181.3,-0.68185,0.00072,11.1544]
[1779470877761,15.78,76761.42,181.3,-0.68424,0.00072,11.11827]
[1779470878425,15.78,76761.42,181.3,-0.68424,0.00072,11.11827]
[1779470878824,15.78,76761.42,181.3,-0.68424,0.00072,11.11827]
[1779470878867,15.78,76764.28,181.3,-0.68216,0.00072,11.14975]
[1779470879794,15.78,76769.36,181.3,-0.67848,0.00073,11.20441]
[1779470880554,15.78,76769.36,181.3,-0.67848,0.00073,11.20441]
[1779470880782,15.78,76772.07,181.3,-0.6765,0.00073,11.23336]
[1779470881204,15.78,76772.07,181.3,-0.6765,0.00073,11.23336]
[1779470886991,15.79,76772.66,181.3,-0.67603,0.00073,11.24011]
[1779470888143,15.79,76773.22,181.3,-0.67561,0.00073,11.2462]
[1779470888145,15.79,76778.49,181.3,-0.67175,0.00073,11.30122]
[1779470888776,15.79,76778.49,181.3,-0.67175,0.00073,11.30122]
[1779470888921,15.79,76778.49,181.3,-0.67175,0.00073,11.30122]
[1779470889002,15.79,76778.49,181.3,-0.67175,0.00073,11.30122]
[1779470889156,15.79,76778.49,181.3,-0.67175,0.00073,11.30122]
[1779470889196,15.79,76806.52,181.3,-0.65099,0.00075,11.57581]
[1779470890128,15.79,76806.52,181.3,-0.65099,0.00075,11.57581]
[1779470890221,15.79,76829.57,181.3,-0.63357,0.00076,11.77798]
[1779470891172,15.79,76829.57,181.3,-0.63357,0.00076,11.77798]
[1779470891215,15.79,76846.91,181.3,-0.62028,0.00077,11.91528]
[1779470891730,15.79,76846.91,181.3,-0.62028,0.00077,11.91528]
[1779470891911,15.79,76846.91,181.3,-0.62028,0.00077,11.91528]
[1779470892002,15.79,76853.02,181.3,-0.61555,0.00077,11.96067]
[1779470892228,15.79,76853.02,181.3,-0.61555,0.00077,11.96067]
[1779470892524,15.79,76853.02,181.3,-0.61555,0.00077,11.96067]
[1779470893135,15.79,76853.02,181.3,-0.61555,0.00077,11.96067]
[1779470893234,15.79,76854.11,181.3,-0.61472,0.00077,11.9685]
[1779470893331,15.79,76854.11,181.3,-0.61472,0.00077,11.9685]
[1779470893676,15.79,76854.11,181.3,-0.61472,0.00077,11.9685]
[1779470894141,15.79,76854.11,181.3,-0.61472,0.00077,11.9685]
[1779470894198,15.79,76877.4,181.3,-0.59659,0.00078,12.12427]
[1779470894904,15.79,76897.88,181.3,-0.58047,0.00079,12.24044]
[1779470895955,15.79,76897.88,181.3,-0.58047,0.00079,12.24044]
[1779470896148,15.79,76897.88,181.3,-0.58047,0.00079,12.24044]
[1779470896156,15.79,76891.73,181.3,-0.58533,0.00079,12.2076]
[1779470896252,15.79,76891.73,181.3,-0.58533,0.00079,12.2076]
[1779470896415,15.79,76891.73,181.3,-0.58533,0.00079,12.2076]
[1779470896436,15.79,76891.73,181.3,-0.58533,0.00079,12.2076]
[1779470896653,15.79,76891.73,181.3,-0.58533,0.00079,12.2076]
[1779470896850,15.79,76891.73,181.3,-0.58533,0.00079,12.2076]
[1779470897031,15.79,76910.48,181.3,-0.5705,0.00079,12.30192]
[1779470897887,15.79,76910.48,181.3,-0.5705,0.00079,12.30192]
[1779470898146,15.79,76931.37,181.3,-0.55386,0.0008,12.38689]
[1779470898534,15.79,76931.37,181.3,-0.55386,0.0008,12.38689]
[1779470898546,15.79,76931.37,181.3,-0.55386,0.0008,12.38689]
[1779470898608,15.79,76931.37,181.3,-0.55386,0.0008,12.38689]
[1779470898643,15.79,76931.37,181.3,-0.55386,0.0008,12.38689]
[1779470899189,15.79,76931.37,181.3,-0.55386,0.0008,12.38689]
[1779470898934,15.79,76932.5,181.3,-0.55295,0.0008,12.39087]
[1779470899252,15.79,76932.5,181.3,-0.55295,0.0008,12.39087]
[1779470899271,15.79,76932.5,181.3,-0.55295,0.0008,12.39087]
[1779470899454,15.79,76932.5,181.3,-0.55295,0.0008,12.39087]
[1779470899585,15.79,76932.5,181.3,-0.55295,0.0008,12.39087]
[1779470899585,15.79,76932.5,181.3,-0.55295,0.0008,12.39087]
[1779470899915,15.79,76932.5,181.3,-0.55295,0.0008,12.39087]
[1779470900136,15.79,76924.18,181.3,-0.55961,0.0008,12.36002]
[1779470900527,15.79,76924.18,181.3,-0.55961,0.0008,12.36002]
[1779470900556,15.79,76924.18,181.3,-0.55961,0.0008,12.36002]
[1779470900619,15.79,76924.18,181.3,-0.55961,0.0008,12.36002]
[1779470900697,15.79,76924.18,181.3,-0.55961,0.0008,12.36002]
[1779470900814,15.79,76924.18,181.3,-0.55961,0.0008,12.36002]
[1779470900849,15.79,76924.18,181.3,-0.55961,0.0008,12.36002]
[1779470900968,15.79,76924.18,181.3,-0.55961,0.0008,12.36002]
[1779470901186,15.79,76924.18,181.3,-0.55961,0.0008,12.36002]
[1779470901034,15.79,76906.22,181.3,-0.57389,0.00079,12.28192]
[1779470901303,15.79,76906.22,181.3,-0.57389,0.00079,12.28192]
[1779470901417,15.79,76906.22,181.3,-0.57389,0.00079,12.28192]
[1779470901630,15.79,76906.22,181.3,-0.57389,0.00079,12.28192]
[1779470901694,15.79,76906.22,181.3,-0.57389,0.00079,12.28192]
[1779470901780,15.79,76906.22,181.3,-0.57389,0.00079,12.28192]
[1779470901972,15.79,76906.22,181.3,-0.57389,0.00079,12.28192]
[1779470902074,15.79,76906.22,181.3,-0.57389,0.00079,12.28192]
[1779470902079,15.79,76906.22,181.3,-0.57389,0.00079,12.28192]
[1779470902206,15.79,76906.22,181.3,-0.57389,0.00079,12.28192]
[1779470902175,15.79,76904.05,181.3,-0.57563,0.00079,12.27133]
[1779470902573,15.79,76904.05,181.3,-0.57563,0.00079,12.27133]
[1779470902960,15.79,76904.05,181.3,-0.57563,0.00079,12.27133]
[1779470903235,15.79,76904.05,181.3,-0.57563,0.00079,12.27133]
[1779470902963,15.78,76911.78,181.3,-0.5695,0.00079,12.30769]
[1779470903432,15.78,76911.78,181.3,-0.5695,0.00079,12.30769]
[1779470903542,15.78,76911.78,181.3,-0.5695,0.00079,12.30769]
[1779470903650,15.78,76911.78,181.3,-0.5695,0.00079,12.30769]
[1779470903853,15.78,76911.78,181.3,-0.5695,0.00079,12.30769]
[1779470903926,15.78,76911.78,181.3,-0.5695,0.00079,12.30769]
[1779470904176,15.78,76920.92,181.3,-0.56223,0.0008,12.34692]
[1779470904710,15.78,76920.92,181.3,-0.56223,0.0008,12.34692]
[1779470904750,15.78,76920.92,181.3,-0.56223,0.0008,12.34692]
[1779470904822,15.78,76920.92,181.3,-0.56223,0.0008,12.34692]
[1779470904838,15.78,76920.92,181.3,-0.56223,0.0008,12.34692]
[1779470905155,15.78,76927.95,181.3,-0.55662,0.0008,12.3743]
[1779470905281,15.78,76927.95,181.3,-0.55662,0.0008,12.3743]
[1779470905434,15.78,76927.95,181.3,-0.55662,0.0008,12.3743]
[1779470905727,15.78,76927.95,181.3,-0.55662,0.0008,12.3743]
[1779470905730,15.78,76927.95,181.3,-0.55662,0.0008,12.3743]
[1779470906231,15.78,76935.02,181.3,-0.55097,0.0008,12.39938]
[1779470906246,15.78,76935.02,181.3,-0.55097,0.0008,12.39938]
[1779470906533,15.78,76935.02,181.3,-0.55097,0.0008,12.39938]
[1779470906920,15.78,76935.02,181.3,-0.55097,0.0008,12.39938]
[1779470906925,15.78,76935.02,181.3,-0.55097,0.0008,12.39938]
[1779470907017,15.78,76935.02,181.3,-0.55097,0.0008,12.39938]
[1779470907023,15.78,76935.02,181.3,-0.55097,0.0008,12.39938]
[1779470907078,15.78,76935.02,181.3,-0.55097,0.0008,12.39938]
[1779470907126,15.78,76936.98,181.3,-0.54941,0.0008,12.40589]
[1779470907527,15.78,76936.98,181.3,-0.54941,0.0008,12.40589]
[1779470907630,15.78,76936.98,181.3,-0.54941,0.0008,12.40589]
[1779470907688,15.78,76936.98,181.3,-0.54941,0.0008,12.40589]
[1779470907735,15.78,76936.98,181.3,-0.54941,0.0008,12.40589]
[1779470908037,15.78,76934.26,181.3,-0.55159,0.0008,12.39679]
[1779470908314,15.78,76934.26,181.3,-0.55159,0.0008,12.39679]
[1779470908352,15.78,76934.26,181.3,-0.55159,0.0008,12.39679]
[1779470908586,15.78,76934.26,181.3,-0.55159,0.0008,12.39679]
[1779470908644,15.78,76934.26,181.3,-0.55159,0.0008,12.39679]
[1779470908709,15.78,76934.26,181.3,-0.55159,0.0008,12.39679]
[1779470908862,15.78,76934.26,181.3,-0.55159,0.0008,12.39679]
[1779470909117,15.78,76934.26,181.3,-0.55159,0.0008,12.39679]
[1779470909152,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909369,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909464,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909510,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909516,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909540,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909658,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909669,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909676,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909743,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909755,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909783,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909940,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470909990,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470910063,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470910100,15.78,76930.72,181.3,-0.55443,0.0008,12.38436]
[1779470910156,15.78,76926.15,181.3,-0.55809,0.0008,12.3674]
[1779470910275,15.78,76926.15,181.3,-0.55809,0.0008,12.3674]
[1779470910580,15.78,76926.15,181.3,-0.55809,0.0008,12.3674]
[1779470911010,15.78,76926.15,181.3,-0.55809,0.0008,12.3674]
[1779470911041,15.78,76926.15,181.3,-0.55809,0.0008,12.3674]
[1779470911054,15.77,76907.88,181.3,-0.57269,0.00079,12.28209]
[1779470911368,15.77,76907.88,181.3,-0.57269,0.00079,12.28209]
[1779470911541,15.77,76907.88,181.3,-0.57269,0.00079,12.28209]
[1779470911811,15.77,76907.88,181.3,-0.57269,0.00079,12.28209]
[1779470911951,15.77,76907.88,181.3,-0.57269,0.00079,12.28209]
[1779470911955,15.77,76907.88,181.3,-0.57269,0.00079,12.28209]
[1779470912210,15.77,76903.83,181.3,-0.57591,0.00079,12.26253]
[1779470912371,15.77,76903.83,181.3,-0.57591,0.00079,12.26253]
[1779470912565,15.77,76903.83,181.3,-0.57591,0.00079,12.26253]
[1779470913057,15.77,76903.83,181.3,-0.57591,0.00079,12.26253]
[1779470913240,15.77,76900.07,181.3,-0.5789,0.00079,12.24365]
[1779470914166,15.77,76900.07,181.3,-0.5789,0.00079,12.24365]
[1779470914194,15.77,76900.07,181.3,-0.5789,0.00079,12.24365]
[1779470914244,15.77,76893.78,181.3,-0.58388,0.00079,12.21064]
[1779470914523,15.77,76893.78,181.3,-0.58388,0.00079,12.21064]
[1779470915095,15.77,76900.08,181.3,-0.57891,0.00079,12.24365]
[1779470915783,15.77,76900.08,181.3,-0.57891,0.00079,12.24365]
[1779470915785,15.77,76900.08,181.3,-0.57891,0.00079,12.24365]
[1779470917111,15.76,76896.48,181.3,-0.58177,0.00079,12.22489]
[1779470917787,15.76,76896.48,181.3,-0.58177,0.00079,12.22489]
[1779470918452,15.76,76894.49,181.3,-0.58335,0.00079,12.21426]
[1779470919003,15.76,76894.49,181.3,-0.58335,0.00079,12.21426]
[1779470919206,15.76,76894.49,181.3,-0.58335,0.00079,12.21426]
[1779470919226,15.76,76897.67,181.3,-0.58084,0.00079,12.23105]
[1779470919544,15.76,76897.67,181.3,-0.58084,0.00079,12.23105]
[1779470919610,15.76,76897.67,181.3,-0.58084,0.00079,12.23105]
[1779470919614,15.76,76897.67,181.3,-0.58084,0.00079,12.23105]
[1779470919976,15.76,76897.67,181.3,-0.58084,0.00079,12.23105]
[1779470920139,15.76,76901.18,181.3,-0.57807,0.00079,12.24903]
[1779470921146,15.76,76898.19,181.3,-0.58044,0.00079,12.23367]
[1779470922629,15.76,76896.55,181.3,-0.58175,0.00079,12.22504]
[1779470926563,15.75,76895.78,181.3,-0.58238,0.00079,12.22081]
[1779470928138,15.75,76896.0,181.3,-0.58221,0.00079,12.22194]
[1779470928195,15.75,76899.23,181.3,-0.57966,0.00079,12.23878]
[1779470928503,15.75,76899.23,181.3,-0.57966,0.00079,12.23878]
[1779470929280,15.75,76901.47,181.3,-0.57789,0.00079,12.25015]
[1779470930209,15.75,76905.3,181.3,-0.57485,0.00079,12.26908]
[1779470930722,15.75,76905.3,181.3,-0.57485,0.00079,12.26908]
[1779470930876,15.75,76905.3,181.3,-0.57485,0.00079,12.26908]
[1779470930989,15.75,76905.3,181.3,-0.57485,0.00079,12.26908]
[1779470931153,15.75,76905.3,181.3,-0.57485,0.00079,12.26908]
[1779470931216,15.75,76909.23,181.3,-0.57173,0.0008,12.28776]
[1779470931416,15.75,76909.23,181.3,-0.57173,0.0008,12.28776]
[1779470931489,15.75,76909.23,181.3,-0.57173,0.0008,12.28776]
[1779470931529,15.75,76909.23,181.3,-0.57173,0.0008,12.28776]
[1779470931615,15.75,76909.23,181.3,-0.57173,0.0008,12.28776]
[1779470931667,15.75,76909.23,181.3,-0.57173,0.0008,12.28776]
[1779470931937,15.75,76909.23,181.3,-0.57173,0.0008,12.28776]
[1779470931958,15.75,76909.23,181.3,-0.57173,0.0008,12.28776]
[1779470931982,15.75,76909.23,181.3,-0.57173,0.0008,12.28776]
[1779470932028,15.75,76909.23,181.3,-0.57173,0.0008,12.28776]
[1779470932125,15.75,76909.23,181.3,-0.57173,0.0008,12.28776]
[1779470932223,15.75,76916.37,181.3,-0.56604,0.0008,12.31982]
[1779470933230,15.75,76918.54,181.3,-0.56432,0.0008,12.32904]
[1779470933742,15.75,76918.54,181.3,-0.56432,0.0008,12.32904]
[1779470935786,15.74,76917.79,181.3,-0.56493,0.0008,12.32581]
[1779470936251,15.74,76917.73,181.3,-0.56498,0.0008,12.32553]
[1779470936304,15.74,76917.73,181.3,-0.56498,0.0008,12.32553]
[1779470939272,15.74,76910.69,181.3,-0.57061,0.0008,12.29431]
[1779470939798,15.74,76910.69,181.3,-0.57061,0.0008,12.29431]
[1779470940281,15.74,76907.56,181.3,-0.57312,0.0008,12.27959]
[1779470940542,15.74,76907.56,181.3,-0.57312,0.0008,12.27959]
[1779470941547,15.74,76906.83,181.3,-0.5737,0.0008,12.27607]
[1779470941692,15.74,76906.83,181.3,-0.5737,0.0008,12.27607]
[1779470941722,15.74,76906.83,181.3,-0.5737,0.0008,12.27607]
[1779470941973,15.74,76906.83,181.3,-0.5737,0.0008,12.27607]
[1779470942295,15.73,76902.54,181.3,-0.57712,0.00079,12.25504]
[1779470942369,15.73,76902.54,181.3,-0.57712,0.00079,12.25504]
[1779470942432,15.73,76902.54,181.3,-0.57712,0.00079,12.25504]
[1779470942521,15.73,76902.54,181.3,-0.57712,0.00079,12.25504]
[1779470942537,15.73,76902.54,181.3,-0.57712,0.00079,12.25504]
[1779470942581,15.73,76902.54,181.3,-0.57712,0.00079,12.25504]
[1779470942737,15.73,76902.54,181.3,-0.57712,0.00079,12.25504]
[1779470942808,15.73,76902.54,181.3,-0.57712,0.00079,12.25504]
[1779470942984,15.73,76902.54,181.3,-0.57712,0.00079,12.25504]
[1779470943186,15.73,76902.54,181.3,-0.57712,0.00079,12.25504]
[1779470943287,15.73,76902.54,181.3,-0.57713,0.00079,12.25498]
[1779470943758,15.73,76890.88,181.3,-0.58638,0.00079,12.19339]
[1779470945113,15.73,76890.88,181.3,-0.58638,0.00079,12.19339]
[1779470945214,15.73,76885.58,181.3,-0.59059,0.00079,12.16309]
[1779470945901,15.73,76885.58,181.3,-0.59059,0.00079,12.16309]
[1779470946002,15.73,76883.91,181.3,-0.59191,0.00079,12.15324]
[1779470946643,15.73,76881.07,181.3,-0.59415,0.00079,12.1363]
[1779470948064,15.72,76878.03,181.3,-0.59656,0.00079,12.11764]
[1779470948711,15.72,76878.03,181.3,-0.59656,0.00079,12.11764]
[1779470949103,15.72,76878.03,181.3,-0.59656,0.00079,12.11764]
[1779470949304,15.72,76877.19,181.3,-0.59723,0.00079,12.11239]
[1779470950013,15.72,76877.19,181.3,-0.59723,0.00079,12.11239]
[1779470950014,15.72,76877.19,181.3,-0.59723,0.00079,12.11239]
[1779470950114,15.72,76874.47,181.3,-0.59937,0.00079,12.09523]
[1779470950803,15.72,76874.47,181.3,-0.59937,0.00079,12.09523]
[1779470950847,15.72,76874.47,181.3,-0.59937,0.00079,12.09523]
[1779470950923,15.72,76874.47,181.3,-0.59937,0.00079,12.09523]
[1779470951200,15.72,76874.47,181.3,-0.59937,0.00079,12.09523]
[1779470951238,15.72,76874.47,181.3,-0.59937,0.00079,12.09523]
[1779470951210,15.72,76870.92,181.3,-0.60217,0.00078,12.07235]
[1779470952650,15.72,76869.54,181.3,-0.60325,0.00078,12.06332]
[1779470952653,15.72,76869.54,181.3,-0.60325,0.00078,12.06332]
[1779470953100,15.72,76869.17,181.3,-0.60355,0.00078,12.0608]
[1779470954552,15.72,76870.68,181.3,-0.60236,0.00078,12.07071]
[1779470954654,15.72,76871.18,181.3,-0.60197,0.00078,12.07394]
[1779470955400,15.72,76871.18,181.3,-0.60197,0.00078,12.07394]
[1779470955533,15.72,76871.5,181.3,-0.60173,0.00078,12.07599]
[1779470956823,15.72,76871.5,181.3,-0.60173,0.00078,12.07599]
[1779470957308,15.72,76868.09,181.3,-0.60441,0.00078,12.05348]
[1779470958498,15.72,76866.52,181.3,-0.60564,0.00078,12.04299]
[1779470958599,15.72,76867.1,181.3,-0.60519,0.00078,12.04683]
[1779470959416,15.72,76869.18,181.3,-0.60357,0.00078,12.06061]
[1779470962105,15.71,76867.08,181.3,-0.60524,0.00078,12.04643]
[1779470963365,15.71,76867.94,181.3,-0.60457,0.00078,12.05217]
[1779470964313,15.71,76867.94,181.3,-0.60457,0.00078,12.05217]
[1779470963445,15.71,76869.58,181.3,-0.60329,0.00078,12.06295]
[1779470965069,15.71,76869.58,181.3,-0.60329,0.00078,12.06295]
[1779470965152,15.71,76870.31,181.3,-0.60273,0.00078,12.06768]
[1779470965588,15.71,76870.31,181.3,-0.60273,0.00078,12.06768]
[1779470966124,15.71,76871.27,181.3,-0.60198,0.00078,12.07391]
[1779470966596,15.71,76871.27,181.3,-0.60198,0.00078,12.07391]
[1779470966648,15.71,76871.27,181.3,-0.60198,0.00078,12.07391]
[1779470966876,15.71,76871.27,181.3,-0.60198,0.00078,12.07391]
[1779470966955,15.71,76871.27,181.3,-0.60198,0.00078,12.07391]
[1779470967316,15.71,76870.94,181.3,-0.60224,0.00078,12.07173]
[1779470967510,15.71,76870.94,181.3,-0.60224,0.00078,12.07173]
[1779470967693,15.71,76870.94,181.3,-0.60224,0.00078,12.07173]
[1779470967795,15.71,76880.03,181.3,-0.59509,0.00079,12.12908]
[1779470968489,15.71,76880.03,181.3,-0.59509,0.00079,12.12908]
[1779470968812,15.71,76880.03,181.3,-0.59509,0.00079,12.12908]
[1779470968819,15.71,76880.03,181.3,-0.59509,0.00079,12.12908]
[1779470968902,15.71,76880.03,181.3,-0.59509,0.00079,12.12908]
[1779470968995,15.71,76880.03,181.3,-0.59509,0.00079,12.12908]
[1779470969003,15.71,76884.06,181.3,-0.59192,0.00079,12.15322]
[1779470970035,15.71,76884.06,181.3,-0.59192,0.00079,12.15322]
[1779470970212,15.71,76884.06,181.3,-0.59192,0.00079,12.15322]
[1779470970228,15.7,76889.38,181.3,-0.58772,0.00079,12.18389]
[1779470970653,15.7,76889.38,181.3,-0.58772,0.00079,12.18389]
[1779470971116,15.7,76895.67,181.3,-0.58279,0.00079,12.21114]
[1779470971741,15.7,76898.22,181.3,-0.58076,0.0008,12.22464]
[1779470972893,15.7,76901.72,181.3,-0.57798,0.0008,12.24262]
[1779470974065,15.7,76901.72,181.3,-0.57798,0.0008,12.24262]
[1779470974247,15.7,76901.72,181.3,-0.57798,0.0008,12.24262]
[1779470974549,15.7,76903.17,181.3,-0.57684,0.0008,12.24983]
[1779470975169,15.7,76903.17,181.3,-0.57684,0.0008,12.24983]
[1779470975219,15.7,76905.09,181.3,-0.57531,0.0008,12.25929]
[1779470975593,15.7,76905.09,181.3,-0.57531,0.0008,12.25929]
[1779470975640,15.7,76905.09,181.3,-0.57531,0.0008,12.25929]
[1779470976304,15.7,76910.34,181.3,-0.57112,0.0008,12.28432]
[1779470976403,15.7,76910.34,181.3,-0.57112,0.0008,12.28432]
[1779470976428,15.7,76910.34,181.3,-0.57112,0.0008,12.28432]
[1779470977166,15.7,76910.34,181.3,-0.57112,0.0008,12.28432]
[1779470977175,15.7,76910.34,181.3,-0.57112,0.0008,12.28432]
[1779470977238,15.7,76910.34,181.3,-0.57112,0.0008,12.28432]
[1779470977260,15.7,76910.34,181.3,-0.57112,0.0008,12.28432]
[1779470977246,15.7,76921.58,181.3,-0.56213,0.0008,12.33335]
[1779470977344,15.7,76921.58,181.3,-0.56213,0.0008,12.33335]
[1779470977457,15.7,76921.58,181.3,-0.56213,0.0008,12.33335]
[1779470977834,15.7,76921.58,181.3,-0.56213,0.0008,12.33335]
[1779470977874,15.7,76921.58,181.3,-0.56213,0.0008,12.33335]
[1779470978306,15.7,76921.58,181.3,-0.56213,0.0008,12.33335]
[1779470978311,15.7,76935.97,181.3,-0.55056,0.00081,12.38696]
[1779470978351,15.7,76935.97,181.3,-0.55056,0.00081,12.38696]
[1779470978459,15.7,76935.97,181.3,-0.55056,0.00081,12.38696]
[1779470978463,15.7,76935.97,181.3,-0.55056,0.00081,12.38696]
[1779470978879,15.7,76935.97,181.3,-0.55056,0.00081,12.38696]
[1779470979294,15.69,76956.9,181.3,-0.53367,0.00081,12.44627]
[1779470979721,15.69,76956.9,181.3,-0.53367,0.00081,12.44627]
[1779470979729,15.69,76956.9,181.3,-0.53367,0.00081,12.44627]
[1779470979748,15.69,76956.9,181.3,-0.53367,0.00081,12.44627]
[1779470979777,15.69,76956.9,181.3,-0.53367,0.00081,12.44627]
[1779470979870,15.69,76956.9,181.3,-0.53367,0.00081,12.44627]
[1779470979906,15.69,76956.9,181.3,-0.53367,0.00081,12.44627]
[1779470979977,15.69,76956.9,181.3,-0.53367,0.00081,12.44627]
[1779470980205,15.69,76956.9,181.3,-0.53367,0.00081,12.44627]
[1779470980222,15.69,76956.9,181.3,-0.53367,0.00081,12.44627]
[1779470980265,15.69,76966.44,181.3,-0.52595,0.00081,12.4659]
[1779470980446,15.69,76966.44,181.3,-0.52595,0.00081,12.4659]
[1779470980677,15.69,76966.44,181.3,-0.52595,0.00081,12.4659]
[1779470980913,15.69,76966.44,181.3,-0.52595,0.00081,12.4659]
[1779470981274,15.69,76966.44,181.3,-0.52595,0.00081,12.4659]
[1779470982280,15.69,76968.41,181.3,-0.52435,0.00081,12.46937]
[1779470982321,15.69,76968.41,181.3,-0.52435,0.00081,12.46937]
[1779470982006,15.69,76972.38,181.3,-0.52113,0.00081,12.47576]
[1779470982663,15.69,76972.38,181.3,-0.52113,0.00081,12.47576]
[1779470982669,15.69,76972.38,181.3,-0.52113,0.00081,12.47576]
[1779470982961,15.69,76972.38,181.3,-0.52113,0.00081,12.47576]
[1779470982974,15.69,76972.38,181.3,-0.52113,0.00081,12.47576]
[1779470983020,15.69,76972.38,181.3,-0.52113,0.00081,12.47576]
[1779470983105,15.69,76972.38,181.3,-0.52113,0.00081,12.47576]
[1779470983170,15.69,76972.38,181.3,-0.52113,0.00081,12.47576]
[1779470983199,15.69,76972.38,181.3,-0.52113,0.00081,12.47576]
[1779470983261,15.69,76968.79,181.3,-0.52405,0.00081,12.47001]
[1779470983716,15.69,76968.79,181.3,-0.52405,0.00081,12.47001]
[1779470983823,15.69,76968.79,181.3,-0.52405,0.00081,12.47001]
[1779470983855,15.69,76968.79,181.3,-0.52405,0.00081,12.47001]
[1779470983982,15.69,76968.79,181.3,-0.52405,0.00081,12.47001]
[1779470984062,15.69,76968.79,181.3,-0.52405,0.00081,12.47001]
[1779470984237,15.69,76968.79,181.3,-0.52405,0.00081,12.47001]
[1779470984269,15.69,76978.43,181.3,-0.51623,0.00081,12.48393]
[1779470984747,15.69,76978.43,181.3,-0.51623,0.00081,12.48393]
[1779470984780,15.69,76978.43,181.3,-0.51623,0.00081,12.48393]
[1779470984991,15.69,76978.43,181.3,-0.51623,0.00081,12.48393]
[1779470985006,15.69,76978.43,181.3,-0.51623,0.00081,12.48393]
[1779470985227,15.69,76978.43,181.3,-0.51623,0.00081,12.48393]
[1779470985294,15.69,76978.43,181.3,-0.51623,0.00081,12.48393]
[1779470985239,15.69,76990.61,181.3,-0.50635,0.00081,12.49467]
[1779470985458,15.69,76990.61,181.3,-0.50635,0.00081,12.49467]
[1779470985651,15.69,76990.61,181.3,-0.50635,0.00081,12.49467]
[1779470985738,15.69,76990.61,181.3,-0.50635,0.00081,12.49467]
[1779470985793,15.69,76990.61,181.3,-0.50635,0.00081,12.49467]
[1779470985826,15.69,76990.61,181.3,-0.50635,0.00081,12.49467]
[1779470986111,15.69,76990.61,181.3,-0.50635,0.00081,12.49467]
[1779470986239,15.69,76984.19,181.3,-0.51156,0.00081,12.48996]
[1779470987220,15.69,76980.63,181.3,-0.51445,0.00081,12.48644]
[1779470987752,15.69,76980.63,181.3,-0.51445,0.00081,12.48644]
[1779470988070,15.69,76980.63,181.3,-0.51445,0.00081,12.48644]
[1779470988280,15.69,76980.63,181.3,-0.51445,0.00081,12.48644]
[1779470988285,15.69,76959.13,181.3,-0.53188,0.00081,12.45123]
[1779470989229,15.68,76952.57,181.3,-0.5372,0.00081,12.43574]
[1779470990052,15.68,76955.86,181.3,-0.53454,0.00081,12.44376]
[1779470990422,15.68,76955.86,181.3,-0.53454,0.00081,12.44376]
[1779470990934,15.68,76955.86,181.3,-0.53454,0.00081,12.44376]
[1779470990970,15.68,76955.86,181.3,-0.53454,0.00081,12.44376]
[1779470991104,15.68,76955.86,181.3,-0.53454,0.00081,12.44376]
[1779470991123,15.68,76955.86,181.3,-0.53454,0.00081,12.44376]
[1779470991365,15.68,76960.46,181.3,-0.53082,0.00081,12.45407]
[1779470991523,15.68,76960.46,181.3,-0.53082,0.00081,12.45407]
[1779470991541,15.68,76960.46,181.3,-0.53082,0.00081,12.45407]
[1779470991624,15.68,76960.46,181.3,-0.53082,0.00081,12.45407]
[1779470991975,15.68,76960.46,181.3,-0.53082,0.00081,12.45407]
[1779470992181,15.68,76960.46,181.3,-0.53082,0.00081,12.45407]
[1779470992201,15.68,76960.46,181.3,-0.53082,0.00081,12.45407]
[1779470992297,15.68,76971.45,181.3,-0.52191,0.00081,12.4743]
[1779470992686,15.68,76971.45,181.3,-0.52191,0.00081,12.4743]
[1779470993367,15.68,76971.45,181.3,-0.52191,0.00081,12.4743]
[1779470993201,15.68,76982.5,181.3,-0.51294,0.00081,12.48836]
[1779470993915,15.68,76982.5,181.3,-0.51294,0.00081,12.48836]
[1779470993982,15.68,76982.5,181.3,-0.51294,0.00081,12.48836]
[1779470994136,15.68,76982.5,181.3,-0.51294,0.00081,12.48836]
[1779470994159,15.68,76982.5,181.3,-0.51294,0.00081,12.48836]
[1779470994268,15.68,76981.61,181.3,-0.51367,0.00081,12.48746]
[1779470994478,15.68,76981.61,181.3,-0.51367,0.00081,12.48746]
[1779470995183,15.68,76981.61,181.3,-0.51367,0.00081,12.48746]
[1779470996338,15.67,76978.85,181.3,-0.51591,0.00081,12.4844]
[1779470997256,15.67,76978.85,181.3,-0.51591,0.00081,12.4844]
[1779470997332,15.67,76982.56,181.3,-0.5129,0.00081,12.48841]
[1779471000219,15.67,76984.93,181.3,-0.51098,0.00081,12.4906]
[1779471000383,15.67,76984.93,181.3,-0.51098,0.00081,12.4906]
[1779471000433,15.67,76982.63,181.3,-0.51285,0.00081,12.48848]
[1779471000457,15.67,76982.63,181.3,-0.51285,0.00081,12.48848]
[1779471001383,15.67,76982.63,181.3,-0.51285,0.00081,12.48848]
[1779471000811,15.67,76986.9,181.3,-0.50938,0.00081,12.4922]
[1779471001417,15.67,76986.9,181.3,-0.50938,0.00081,12.4922]
[1779471001434,15.67,76986.9,181.3,-0.50938,0.00081,12.4922]
[1779471001514,15.67,76986.9,181.3,-0.50938,0.00081,12.4922]
[1779471001865,15.67,76986.9,181.3,-0.50938,0.00081,12.4922]
[1779471001902,15.67,76986.9,181.3,-0.50938,0.00081,12.4922]
[1779471002305,15.67,76986.9,181.3,-0.50938,0.00081,12.4922]
[1779471002339,15.67,76992.98,181.3,-0.50444,0.00081,12.49586]
[1779471003258,15.67,76992.98,181.3,-0.50444,0.00081,12.49586]
[1779471003328,15.67,77007.43,181.3,-0.49269,0.00081,12.49688]
[1779471003607,15.67,77007.43,181.3,-0.49269,0.00081,12.49688]
[1779471003874,15.67,77007.43,181.3,-0.49269,0.00081,12.49688]
[1779471004294,15.67,77007.43,181.3,-0.49269,0.00081,12.49688]
[1779471004377,15.67,77007.43,181.3,-0.49269,0.00081,12.49688]
[1779471005114,15.66,77005.59,181.3,-0.49418,0.00081,12.49736]
[1779471005162,15.66,77005.59,181.3,-0.49418,0.00081,12.49736]
[1779471005384,15.66,77005.59,181.3,-0.49418,0.00081,12.49736]
[1779471005355,15.66,77003.05,181.3,-0.49625,0.00081,12.49772]
[1779471005534,15.66,77003.05,181.3,-0.49625,0.00081,12.49772]
[1779471005646,15.66,77003.05,181.3,-0.49625,0.00081,12.49772]
[1779471005658,15.66,77003.05,181.3,-0.49625,0.00081,12.49772]
[1779471006233,15.66,77003.05,181.3,-0.49625,0.00081,12.49772]
[1779471006330,15.66,77003.05,181.3,-0.49625,0.00081,12.49772]
[1779471006348,15.66,77003.05,181.3,-0.49625,0.00081,12.49772]
[1779471006354,15.66,77003.05,181.3,-0.49625,0.00081,12.49772]
[1779471006302,15.66,77000.19,181.3,-0.49857,0.00081,12.49773]
[1779471006568,15.66,77000.19,181.3,-0.49857,0.00081,12.49773]
[1779471006819,15.66,77000.19,181.3,-0.49857,0.00081,12.49773]
[1779471006873,15.66,77000.19,181.3,-0.49857,0.00081,12.49773]
[1779471006899,15.66,77000.19,181.3,-0.49857,0.00081,12.49773]
[1779471007007,15.66,77000.19,181.3,-0.49857,0.00081,12.49773]
[1779471007245,15.66,76996.47,181.3,-0.5016,0.00081,12.4971]
[1779471007684,15.66,76996.47,181.3,-0.5016,0.00081,12.4971]
[1779471007740,15.66,76996.47,181.3,-0.5016,0.00081,12.4971]
[1779471008322,15.66,76989.86,181.3,-0.50698,0.00081,12.49422]
[1779471009342,15.66,76989.86,181.3,-0.50698,0.00081,12.49422]
[1779471008828,15.66,76987.33,181.3,-0.50903,0.00081,12.49252]
[1779471009584,15.66,76987.33,181.3,-0.50903,0.00081,12.49252]
[1779471009604,15.66,76987.33,181.3,-0.50903,0.00081,12.49252]
[1779471009654,15.66,76987.33,181.3,-0.50903,0.00081,12.49252]
[1779471009941,15.66,76987.33,181.3,-0.50903,0.00081,12.49252]
[1779471009970,15.66,76992.5,181.3,-0.50483,0.00081,12.49564]
[1779471011107,15.65,76996.99,181.3,-0.50118,0.00081,12.49723]
[1779471011834,15.65,76994.14,181.3,-0.5035,0.00081,12.49634]
[1779471013848,15.65,76997.28,181.3,-0.50094,0.00081,12.4973]
[1779471015723,15.65,76997.99,181.3,-0.50037,0.00081,12.49744]
[1779471016932,15.64,76992.63,181.3,-0.50473,0.00081,12.4957]
[1779471018767,15.64,76991.84,181.3,-0.50537,0.00081,12.49532]
[1779471020919,15.64,76991.02,181.3,-0.50604,0.00081,12.49488]
[1779471021059,15.64,76991.02,181.3,-0.50604,0.00081,12.49488]
[1779471021128,15.64,76991.02,181.3,-0.50604,0.00081,12.49488]
[1779471021520,15.64,76988.9,181.3,-0.50777,0.00081,12.4936]
[1779471021944,15.64,76988.9,181.3,-0.50777,0.00081,12.4936]
[1779471022401,15.64,76984.27,181.3,-0.51154,0.00081,12.48999]
[1779471022771,15.64,76984.27,181.3,-0.51154,0.00081,12.48999]
[1779471022854,15.64,76984.27,181.3,-0.51154,0.00081,12.48999]
[1779471023031,15.64,76984.27,181.3,-0.51154,0.00081,12.48999]
[1779471023325,15.64,76984.27,181.3,-0.51154,0.00081,12.48999]
[1779471023372,15.64,76974.88,181.3,-0.51919,0.00081,12.47925]
[1779471023890,15.64,76974.88,181.3,-0.51919,0.00081,12.47925]
[1779471024431,15.64,76974.91,181.3,-0.51916,0.00081,12.47929]
[1779471024692,15.64,76974.91,181.3,-0.51916,0.00081,12.47929]
[1779471025351,15.64,76969.12,181.3,-0.52387,0.00081,12.47039]
[1779471026131,15.64,76964.68,181.3,-0.52748,0.00081,12.46239]
[1779471027952,15.64,76962.77,181.3,-0.52904,0.00081,12.45863]
[1779471028016,15.64,76962.77,181.3,-0.52904,0.00081,12.45863]
[1779471028095,15.63,76957.09,181.3,-0.53365,0.00081,12.44635]
[1779471028967,15.63,76951.92,181.3,-0.53785,0.00081,12.43371]
[1779471030310,15.63,76951.92,181.3,-0.53785,0.00081,12.43371]
[1779471031045,15.63,76952.2,181.3,-0.53763,0.00081,12.43441]
[1779471031091,15.63,76949.43,181.3,-0.53991,0.00081,12.41989]
[1779471031863,15.63,76949.43,181.3,-0.53991,0.00081,12.41989]
[1779471032411,15.63,76949.43,181.3,-0.53991,0.00081,12.41989]
[1779471031990,15.63,76943.45,181.3,-0.54476,0.00081,12.40277]
[1779471033725,15.63,76941.74,181.3,-0.54615,0.00081,12.39752]
[1779471034005,15.62,76942.01,181.3,-0.54594,0.00081,12.39834]
[1779471035295,15.62,76942.01,181.3,-0.54594,0.00081,12.39834]
[1779471035395,15.62,76945.59,181.3,-0.54304,0.00081,12.40906]
[1779471036096,15.62,76945.59,181.3,-0.54304,0.00081,12.40906]
[1779471036569,15.62,76943.59,181.3,-0.54467,0.00081,12.40313]
[1779471038830,15.62,76942.42,181.3,-0.54562,0.00081,12.39954]
[1779471039004,15.62,76942.42,181.3,-0.54562,0.00081,12.39954]
[1779471039307,15.62,76942.42,181.3,-0.54562,0.00081,12.39954]
[1779471039337,15.62,76944.91,181.3,-0.54361,0.00081,12.40701]
[1779471040050,15.62,76949.33,181.3,-0.54002,0.00081,12.4195]
[1779471041034,15.62,76949.33,181.3,-0.54002,0.00081,12.4195]
[1779471041059,15.61,76948.19,181.3,-0.54095,0.00081,12.41636]
[1779471042356,15.61,76948.19,181.3,-0.54095,0.00081,12.41636]
[1779471042368,15.61,76948.19,181.3,-0.54095,0.00081,12.41636]
[1779471042362,15.61,76948.23,181.3,-0.54092,0.00081,12.41646]
[1779471043072,15.61,76948.72,181.3,-0.54053,0.00081,12.4178]
[1779471046424,15.61,76949.06,181.3,-0.54026,0.00081,12.4187]
[1779471046094,15.61,76946.67,181.3,-0.54221,0.00081,12.412]
[1779471046507,15.61,76946.67,181.3,-0.54221,0.00081,12.412]
[1779471046798,15.61,76946.67,181.3,-0.54221,0.00081,12.412]
[1779471047101,15.6,76935.3,181.3,-0.55144,0.00081,12.37619]
[1779471047940,15.6,76935.3,181.3,-0.55144,0.00081,12.37619]
[1779471048357,15.6,76933.2,181.3,-0.55315,0.00081,12.36884]
[1779471052907,15.6,76932.63,181.3,-0.55363,0.00081,12.36673]
[1779471055486,15.6,76932.79,181.3,-0.55351,0.00081,12.36726]
[1779471056373,15.6,76932.79,181.3,-0.55351,0.00081,12.36726]
[1779471057848,15.59,76933.21,181.3,-0.55317,0.00081,12.36874]
[1779471057850,15.59,76933.21,181.3,-0.55317,0.00081,12.36874]
[1779471058002,15.59,76933.21,181.3,-0.55317,0.00081,12.36874]
[1779471058677,15.59,76931.62,181.3,-0.55447,0.00081,12.36302]
[1779471058778,15.59,76931.62,181.3,-0.55447,0.00081,12.36302]
[1779471058871,15.59,76931.62,181.3,-0.55447,0.00081,12.36302]
[1779471059294,15.59,76920.72,181.3,-0.56329,0.00081,12.32039]
[1779471059924,15.59,76920.72,181.3,-0.56329,0.00081,12.32039]
[1779471060548,15.59,76918.68,181.3,-0.56494,0.00081,12.31174]
[1779471060634,15.59,76918.68,181.3,-0.56494,0.00081,12.31174]
[1779471061199,15.59,76918.66,181.3,-0.56495,0.00081,12.31165]
[1779471062218,15.59,76918.66,181.3,-0.56495,0.00081,12.31165]
[1779471064500,15.59,76916.77,181.3,-0.56649,0.00081,12.3034]
[1779471066409,15.59,76917.13,181.3,-0.5662,0.00081,12.30495]
[1779471068856,15.59,76916.66,181.3,-0.56659,0.00081,12.30284]
[1779471069157,15.59,76916.66,181.3,-0.56659,0.00081,12.30284]
[1779471069450,15.59,76916.66,181.3,-0.56659,0.00081,12.30284]
[1779471074290,15.58,76914.34,181.3,-0.56849,0.00081,12.29238]
[1779471075896,15.58,76914.29,181.3,-0.56854,0.00081,12.29212]
[1779471075946,15.58,76914.29,181.3,-0.56854,0.00081,12.29212]
[1779471078317,15.58,76917.88,181.3,-0.56565,0.00081,12.30795]
[1779471078948,15.58,76916.41,181.3,-0.56684,0.00081,12.30149]
[1779471079325,15.57,76916.2,181.3,-0.56702,0.00081,12.30053]
[1779471079966,15.57,76916.2,181.3,-0.56702,0.00081,12.30053]
[1779471082050,15.57,76917.87,181.3,-0.56568,0.00081,12.30779]
[1779471082346,15.57,76917.93,181.3,-0.56564,0.00081,12.30802]
[1779471085367,15.57,76915.61,181.3,-0.56753,0.00081,12.29772]
[1779471088649,15.56,76916.44,181.3,-0.56688,0.00081,12.30132]
[1779471088814,15.56,76916.44,181.3,-0.56688,0.00081,12.30132]
[1779471088866,15.56,76916.44,181.3,-0.56688,0.00081,12.30132]
[1779471088919,15.56,76916.44,181.3,-0.56688,0.00081,12.30132]
[1779471089297,15.56,76916.44,181.3,-0.56688,0.00081,12.30132]
[1779471089413,15.56,76916.44,181.3,-0.56688,0.00081,12.30132]
[1779471089479,15.56,76922.89,181.3,-0.56166,0.00081,12.32873]
[1779471089696,15.56,76922.89,181.3,-0.56166,0.00081,12.32873]
[1779471089901,15.56,76922.89,181.3,-0.56166,0.00081,12.32873]
[1779471090402,15.56,76925.2,181.3,-0.55979,0.00081,12.33803]
[1779471091395,15.56,76925.2,181.3,-0.55979,0.00081,12.33803]
[1779471091409,15.56,76927.97,181.3,-0.55758,0.00081,12.34157]
[1779471092326,15.56,76927.97,181.3,-0.55758,0.00081,12.34157]
[1779471092458,15.56,76927.97,181.3,-0.55758,0.00081,12.34157]
[1779471092416,15.56,76930.86,181.3,-0.55524,0.00081,12.35243]
[1779471093423,15.56,76935.11,181.3,-0.55179,0.00081,12.36764]
[1779471094430,15.56,76937.54,181.3,-0.54981,0.00081,12.37591]
[1779471095202,15.56,76937.54,181.3,-0.54981,0.00081,12.37591]
[1779471095436,15.56,76937.95,181.3,-0.54948,0.00081,12.37727]
[1779471096163,15.56,76937.95,181.3,-0.54948,0.00081,12.37727]
[1779471096444,15.56,76935.66,181.3,-0.55135,0.00081,12.3695]
[1779471097470,15.56,76935.66,181.3,-0.55135,0.00081,12.3695]
[1779471097450,15.56,76932.35,181.3,-0.55404,0.00081,12.35781]
[1779471098462,15.55,76930.47,181.3,-0.55558,0.00081,12.35091]
[1779471098694,15.55,76930.47,181.3,-0.55558,0.00081,12.35091]
[1779471098709,15.55,76930.47,181.3,-0.55558,0.00081,12.35091]
[1779471098849,15.55,76930.47,181.3,-0.55558,0.00081,12.35091]
[1779471099469,15.55,76923.61,181.3,-0.56115,0.00081,12.32423]
[1779471100476,15.55,76920.71,181.3,-0.5635,0.00081,12.31223]
[1779471101955,15.55,76921.02,181.3,-0.56325,0.00081,12.31353]
[1779471101994,15.55,76921.02,181.3,-0.56325,0.00081,12.31353]
[1779471102042,15.55,76921.02,181.3,-0.56325,0.00081,12.31353]
[1779471102490,15.55,76916.33,181.3,-0.56705,0.00081,12.29329]
[1779471103497,15.55,76912.34,181.3,-0.57028,0.00081,12.27518]
[1779471107039,15.55,76912.75,181.3,-0.56997,0.00081,12.277]
[1779471107239,15.55,76912.75,181.3,-0.56997,0.00081,12.277]
[1779471107277,15.55,76912.75,181.3,-0.56997,0.00081,12.277]
[1779471107329,15.55,76913.29,181.3,-0.56953,0.00081,12.27946]
[1779471107649,15.55,76913.29,181.3,-0.56953,0.00081,12.27946]
[1779471107680,15.55,76913.29,181.3,-0.56953,0.00081,12.27946]
[1779471107764,15.55,76913.29,181.3,-0.56953,0.00081,12.27946]
[1779471107826,15.55,76913.29,181.3,-0.56953,0.00081,12.27946]
[1779471108446,15.54,76897.53,181.3,-0.58225,0.0008,12.20091]
[1779471108592,15.54,76897.53,181.3,-0.58225,0.0008,12.20091]
[1779471110396,15.54,76896.04,181.3,-0.58344,0.0008,12.19285]
[1779471111553,15.54,76892.87,181.3,-0.586,0.0008,12.17524]
[1779471113396,15.54,76892.87,181.3,-0.586,0.0008,12.17524]
[1779471115090,15.54,76890.5,181.3,-0.58792,0.0008,12.16172]
[1779471115333,15.54,76892.67,181.3,-0.58618,0.0008,12.17399]
[1779471116505,15.54,76892.67,181.3,-0.58618,0.0008,12.17399]
[1779471115582,15.54,76897.3,181.3,-0.58246,0.0008,12.19947]
[1779471117081,15.54,76897.3,181.3,-0.58246,0.0008,12.19947]
[1779471117532,15.54,76896.76,181.3,-0.5829,0.0008,12.19651]
[1779471117754,15.54,76893.44,181.3,-0.58557,0.0008,12.17826]
[1779471118839,15.54,76893.44,181.3,-0.58557,0.0008,12.17826]
[1779471118912,15.54,76888.26,181.3,-0.58973,0.0008,12.14863]
[1779471124224,15.53,76886.57,181.3,-0.5911,0.0008,12.13861]
[1779471124648,15.53,76890.96,181.3,-0.58758,0.0008,12.16411]
[1779471126335,15.53,76890.96,181.3,-0.58758,0.0008,12.16411]
[1779471126508,15.53,76890.96,181.3,-0.58758,0.0008,12.16411]
[1779471126640,15.53,76892.52,181.3,-0.58633,0.0008,12.17294]
[1779471126872,15.53,76892.52,181.3,-0.58633,0.0008,12.17294]
[1779471127504,15.53,76892.52,181.3,-0.58633,0.0008,12.17294]
[1779471127520,15.53,76895.42,181.3,-0.584,0.0008,12.18904]
[1779471127998,15.53,76895.42,181.3,-0.584,0.0008,12.18904]
[1779471128239,15.53,76895.42,181.3,-0.584,0.0008,12.18904]
[1779471128526,15.53,76902.99,181.3,-0.57791,0.00081,12.22914]
[1779471128889,15.53,76902.99,181.3,-0.57791,0.00081,12.22914]
[1779471128990,15.53,76906.89,181.3,-0.57477,0.00081,12.24866]
[1779471129757,15.53,76906.89,181.3,-0.57477,0.00081,12.24866]
[1779471130130,15.53,76906.9,181.3,-0.57477,0.00081,12.24868]
[1779471130967,15.53,76906.9,181.3,-0.57477,0.00081,12.24868]
[1779471131721,15.53,76906.14,181.3,-0.57539,0.00081,12.24489]
[1779471131725,15.53,76906.14,181.3,-0.57539,0.00081,12.24489]
[1779471133383,15.53,76905.22,181.3,-0.57613,0.00081,12.24031]
[1779471133446,15.53,76900.78,181.3,-0.57972,0.00081,12.21753]
[1779471135106,15.53,76899.51,181.3,-0.58075,0.00081,12.21086]
[1779471135108,15.53,76899.51,181.3,-0.58075,0.00081,12.21086]
[1779471135318,15.53,76899.51,181.3,-0.58075,0.00081,12.21086]
[1779471135322,15.53,76899.51,181.3,-0.58075,0.00081,12.21086]
[1779471140087,15.52,76899.41,181.3,-0.58085,0.00081,12.21016]
[1779471140095,15.52,76899.41,181.3,-0.58085,0.00081,12.21016]
[1779471140110,15.52,76899.41,181.3,-0.58085,0.00081,12.21016]
[1779471140219,15.52,76899.41,181.3,-0.58085,0.00081,12.21016]
[1779471140237,15.52,76899.41,181.3,-0.58085,0.00081,12.21016]
[1779471140251,15.52,76899.41,181.3,-0.58085,0.00081,12.21016]
[1779471140403,15.52,76899.41,181.3,-0.58085,0.00081,12.21016]
[1779471140503,15.52,76899.68,181.3,-0.58065,0.00081,12.21154]
[1779471140825,15.52,76899.68,181.3,-0.58065,0.00081,12.21154]
[1779471140845,15.52,76899.68,181.3,-0.58065,0.00081,12.21154]
[1779471140876,15.52,76899.68,181.3,-0.58065,0.00081,12.21154]
[1779471140890,15.52,76899.68,181.3,-0.58065,0.00081,12.21154]
[1779471141349,15.52,76899.68,181.3,-0.58065,0.00081,12.21154]
[1779471141376,15.52,76899.68,181.3,-0.58065,0.00081,12.21154]
[1779471141458,15.52,76878.59,181.3,-0.59757,0.0008,12.08909]
[1779471141843,15.52,76878.59,181.3,-0.59757,0.0008,12.08909]
[1779471142106,15.52,76878.59,181.3,-0.59757,0.0008,12.08909]
[1779471142479,15.52,76868.38,181.3,-0.60571,0.00079,12.02199]
[1779471142893,15.52,76868.38,181.3,-0.60571,0.00079,12.02199]
[1779471143204,15.51,76857.39,181.3,-0.61442,0.00079,11.94417]
[1779471143549,15.51,76857.39,181.3,-0.61442,0.00079,11.94417]
[1779471146456,15.51,76856.07,181.3,-0.61548,0.00079,11.93431]
[1779471146465,15.51,76856.07,181.3,-0.61548,0.00079,11.93431]
[1779471146498,15.51,76856.14,181.3,-0.61543,0.00079,11.93476]
[1779471147406,15.51,76856.14,181.3,-0.61543,0.00079,11.93476]
[1779471147409,15.51,76856.14,181.3,-0.61543,0.00079,11.93476]
[1779471147507,15.51,76854.15,181.3,-0.61702,0.00079,11.91985]
[1779471149549,15.51,76853.11,181.3,-0.61784,0.00079,11.91199]
[1779471148829,15.51,76857.45,181.3,-0.61442,0.00079,11.94422]
[1779471150476,15.51,76857.45,181.3,-0.61442,0.00079,11.94422]
[1779471150534,15.51,76859.04,181.3,-0.61317,0.00079,11.95573]
[1779471151110,15.51,76859.04,181.3,-0.61317,0.00079,11.95573]
[1779471151124,15.51,76859.04,181.3,-0.61317,0.00079,11.95573]
[1779471151150,15.51,76859.04,181.3,-0.61317,0.00079,11.95573]
[1779471151316,15.51,76860.86,181.3,-0.6118,0.00079,11.96136]
[1779471151687,15.51,76860.86,181.3,-0.6118,0.00079,11.96136]
[1779471151708,15.51,76860.86,181.3,-0.6118,0.00079,11.96136]
[1779471151768,15.51,76860.86,181.3,-0.6118,0.00079,11.96136]
[1779471152162,15.51,76860.86,181.3,-0.6118,0.00079,11.96136]
[1779471152177,15.51,76860.86,181.3,-0.6118,0.00079,11.96136]
[1779471152266,15.51,76860.86,181.3,-0.6118,0.00079,11.96136]
[1779471152355,15.51,76856.31,181.3,-0.61541,0.00079,11.92814]
[1779471154727,15.5,76855.66,181.3,-0.61593,0.00079,11.92327]
[1779471154731,15.5,76855.66,181.3,-0.61593,0.00079,11.92327]
[1779471159252,15.5,76854.6,181.3,-0.6168,0.00079,11.91506]
[1779471159330,15.5,76854.6,181.3,-0.6168,0.00079,11.91506]
[1779471159908,15.5,76857.96,181.3,-0.61415,0.00079,11.93983]
[1779471164920,15.5,76859.72,181.3,-0.61278,0.00079,11.9525]
[1779471165876,15.5,76859.6,181.3,-0.61287,0.00079,11.95163]
[1779471166462,15.5,76859.6,181.3,-0.61287,0.00079,11.95163]
[1779471167048,15.5,76856.41,181.3,-0.61541,0.00079,11.92819]
[1779471168414,15.5,76856.41,181.3,-0.61541,0.00079,11.92819]
[1779471168501,15.49,76853.7,181.3,-0.61755,0.00079,11.90792]
[1779471171950,15.49,76852.91,181.3,-0.61819,0.00079,11.90182]
[1779471171992,15.49,76853.02,181.3,-0.61811,0.00079,11.9026]
[1779471173773,15.49,76852.82,181.3,-0.61827,0.00079,11.90104]
[1779471174455,15.49,76852.82,181.3,-0.61827,0.00079,11.90104]
[1779471174556,15.49,76853.99,181.3,-0.61735,0.00079,11.90981]
[1779471174602,15.49,76853.99,181.3,-0.61735,0.00079,11.90981]
[1779471175167,15.49,76853.99,181.3,-0.61735,0.00079,11.90981]
[1779471175378,15.49,76853.99,181.3,-0.61735,0.00079,11.90981]
[1779471175461,15.49,76860.1,181.3,-0.61252,0.00079,11.95485]
[1779471175903,15.49,76860.1,181.3,-0.61252,0.00079,11.95485]
[1779471176021,15.49,76861.35,181.3,-0.61153,0.00079,11.96381]
[1779471176582,15.49,76861.35,181.3,-0.61153,0.00079,11.96381]
[1779471177543,15.49,76861.35,181.3,-0.61153,0.00079,11.96381]
[1779471177549,15.49,76862.02,181.3,-0.61101,0.00079,11.96857]
[1779471179501,15.49,76862.11,181.3,-0.61094,0.00079,11.96917]
[1779471179549,15.49,76863.97,181.3,-0.60947,0.00079,11.98231]
[1779471180255,15.49,76863.97,181.3,-0.60947,0.00079,11.98231]
[1779471181516,15.49,76863.52,181.3,-0.60983,0.00079,11.9791]
[1779471182360,15.49,76863.86,181.3,-0.60957,0.00079,11.98141]
[1779471182588,15.49,76863.86,181.3,-0.60957,0.00079,11.98141]
[1779471182814,15.49,76863.86,181.3,-0.60957,0.00079,11.98141]
[1779471183329,15.49,76863.86,181.3,-0.60957,0.00079,11.98141]
[1779471183369,15.49,76866.13,181.3,-0.60777,0.00079,11.99725]
[1779471184340,15.49,76866.13,181.3,-0.60777,0.00079,11.99725]
[1779471184590,15.49,76863.76,181.3,-0.60966,0.00079,11.98061]
[1779471185084,15.48,76863.52,181.3,-0.60986,0.00079,11.97888]
[1779471185618,15.48,76863.52,181.3,-0.60986,0.00079,11.97888]
[1779471186091,15.48,76863.54,181.3,-0.60984,0.00079,11.97898]
[1779471188558,15.48,76863.42,181.3,-0.60994,0.00079,11.97809]
[1779471189193,15.48,76863.24,181.3,-0.61009,0.00079,11.97677]
[1779471189294,15.48,76857.87,181.3,-0.61436,0.00079,11.93797]
[1779471190119,15.48,76854.88,181.3,-0.61673,0.00079,11.91576]
[1779471190599,15.48,76854.88,181.3,-0.61673,0.00079,11.91576]
[1779471191598,15.48,76855.24,181.3,-0.61644,0.00079,11.91845]
[1779471192383,15.48,76855.24,181.3,-0.61644,0.00079,11.91845]
[1779471192483,15.48,76858.32,181.3,-0.61401,0.00079,11.9412]
[1779471193141,15.48,76861.0,181.3,-0.61189,0.00079,11.96061]
[1779471198176,15.48,76861.63,181.3,-0.61141,0.00079,11.96498]
[1779471200549,15.48,76861.62,181.3,-0.61142,0.00079,11.96487]
[1779471200589,15.48,76861.72,181.3,-0.61134,0.00079,11.96555]
[1779471202275,15.48,76864.25,181.3,-0.60934,0.00079,11.98345]
[1779471203211,15.47,76862.3,181.3,-0.6109,0.00079,11.96958]
[1779471203753,15.47,76862.3,181.3,-0.6109,0.00079,11.96958]
[1779471204218,15.47,76860.95,181.3,-0.61197,0.00079,11.95991]
[1779471205225,15.47,76858.39,181.3,-0.61399,0.00079,11.94134]
[1779471205760,15.47,76858.39,181.3,-0.61399,0.00079,11.94134]
[1779471206460,15.47,76858.39,181.3,-0.61399,0.00079,11.94134]
[1779471206561,15.47,76853.29,181.3,-0.61803,0.00079,11.90339]
[1779471206664,15.47,76853.29,181.3,-0.61803,0.00079,11.90339]
[1779471206884,15.47,76853.29,181.3,-0.61803,0.00079,11.90339]
[1779471207239,15.47,76846.88,181.3,-0.62309,0.00079,11.85396]
[1779471208474,15.47,76846.88,181.3,-0.62309,0.00079,11.85396]
[1779471210102,15.47,76844.71,181.3,-0.62479,0.00079,11.83679]
[1779471210892,15.47,76844.63,181.3,-0.62486,0.00079,11.83614]
[1779471213618,15.47,76843.42,181.3,-0.62588,0.00079,11.81893]
[1779471213796,15.47,76843.19,181.3,-0.62606,0.00078,11.81709]
[1779471214294,15.47,76843.19,181.3,-0.62606,0.00078,11.81709]
[1779471214587,15.47,76843.19,181.3,-0.62606,0.00078,11.81709]
[1779471214592,15.47,76843.19,181.3,-0.62606,0.00078,11.81709]
[1779471214396,15.47,76840.82,181.3,-0.62792,0.00078,11.79794]
[1779471215050,15.47,76840.82,181.3,-0.62792,0.00078,11.79794]
[1779471215584,15.47,76840.82,181.3,-0.62792,0.00078,11.79794]
[1779471215295,15.47,76841.67,181.3,-0.62725,0.00078,11.80485]
[1779471216558,15.47,76841.67,181.3,-0.62725,0.00078,11.80485]
[1779471216620,15.47,76841.67,181.3,-0.62725,0.00078,11.80485]
[1779471216303,15.47,76849.19,181.3,-0.62134,0.00079,11.86448]
[1779471217711,15.47,76860.22,181.3,-0.61261,0.00079,11.94719]
[1779471218316,15.47,76863.45,181.3,-0.61005,0.00079,11.97029]
[1779471223350,15.47,76863.22,181.3,-0.61025,0.00079,11.96846]
[1779471228386,15.47,76863.31,181.3,-0.61019,0.00079,11.96898]
[1779471232414,15.47,76860.75,181.3,-0.61224,0.00079,11.95059]
[1779471237434,15.47,76860.82,181.3,-0.61219,0.00079,11.95101]
[1779471238455,15.47,76863.46,181.3,-0.6101,0.0008,11.96981]
[1779471240470,15.46,76861.44,181.3,-0.61172,0.00079,11.95532]
[1779471240947,15.46,76861.44,181.3,-0.61172,0.00079,11.95532]
[1779471241476,15.46,76860.79,181.3,-0.61224,0.00079,11.95057]
[1779471242159,15.46,76860.79,181.3,-0.61224,0.00079,11.95057]
[1779471242484,15.46,76861.52,181.3,-0.61167,0.00079,11.95576]
[1779471244166,15.46,76860.91,181.3,-0.61216,0.00079,11.95129]
[1779471244608,15.46,76862.17,181.3,-0.61116,0.00079,11.96032]
[1779471245190,15.46,76862.17,181.3,-0.61116,0.00079,11.96032]
[1779471245504,15.46,76862.07,181.3,-0.61124,0.00079,11.95962]
[1779471249493,15.46,76862.17,181.3,-0.61117,0.00079,11.96024]
[1779471249533,15.46,76861.64,181.3,-0.61159,0.00079,11.95645]
[1779471249838,15.46,76861.64,181.3,-0.61159,0.00079,11.95645]
[1779471250539,15.46,76861.46,181.3,-0.61174,0.00079,11.95513]
[1779471254666,15.46,76864.01,181.3,-0.60972,0.0008,11.9732]
[1779471255523,15.46,76864.01,181.3,-0.60972,0.0008,11.9732]
[1779471255534,15.46,76864.01,181.3,-0.60972,0.0008,11.9732]
[1779471255575,15.46,76863.31,181.3,-0.61028,0.0008,11.96821]
[1779471258348,15.46,76862.73,181.3,-0.61075,0.0008,11.96401]
[1779471258355,15.46,76862.73,181.3,-0.61075,0.0008,11.96401]
[1779471258596,15.46,76860.83,181.3,-0.61227,0.00079,11.95033]
[1779471259194,15.46,76860.83,181.3,-0.61227,0.00079,11.95033]
[1779471259603,15.45,76859.2,181.3,-0.61357,0.00079,11.93843]
[1779471260611,15.45,76861.44,181.3,-0.61179,0.00079,11.95465]
[1779471263632,15.45,76863.75,181.3,-0.60996,0.0008,11.97106]
[1779471268667,15.45,76863.94,181.3,-0.60983,0.0008,11.97222]
[1779471270971,15.45,76863.53,181.3,-0.61016,0.0008,11.96928]
[1779471270974,15.45,76863.53,181.3,-0.61016,0.0008,11.96928]
[1779471271022,15.45,76863.53,181.3,-0.61016,0.0008,11.96928]
[1779471271073,15.45,76863.53,181.3,-0.61016,0.0008,11.96928]
[1779471271646,15.45,76863.4,181.3,-0.61034,0.0008,11.96082]
[1779471272064,15.45,76863.4,181.3,-0.61034,0.0008,11.96082]
[1779471272448,15.45,76863.4,181.3,-0.61034,0.0008,11.96082]
[1779471272548,15.45,76867.7,181.3,-0.60691,0.0008,11.991]
[1779471273480,15.45,76867.7,181.3,-0.60691,0.0008,11.991]
[1779471273734,15.45,76869.5,181.3,-0.60547,0.0008,12.00338]
[1779471275164,15.45,76870.27,181.3,-0.60485,0.0008,12.00862]
[1779471275203,15.45,76870.27,181.3,-0.60485,0.0008,12.00862]
[1779471275469,15.45,76870.1,181.3,-0.60499,0.0008,12.00743]
[1779471275946,15.45,76870.1,181.3,-0.60499,0.0008,12.00743]
[1779471276000,15.45,76870.1,181.3,-0.60499,0.0008,12.00743]
[1779471276025,15.45,76870.1,181.3,-0.60499,0.0008,12.00743]
[1779471276191,15.45,76870.1,181.3,-0.60499,0.0008,12.00743]
[1779471276489,15.45,76870.1,181.3,-0.60499,0.0008,12.00743]
[1779471276524,15.45,76870.1,181.3,-0.60499,0.0008,12.00743]
[1779471276598,15.45,76870.1,181.3,-0.60499,0.0008,12.00743]
[1779471276612,15.45,76870.1,181.3,-0.60499,0.0008,12.00743]
[1779471276618,15.45,76870.1,181.3,-0.60499,0.0008,12.00743]
[1779471276578,15.45,76874.78,181.3,-0.60125,0.0008,12.03869]
[1779471276859,15.45,76874.78,181.3,-0.60125,0.0008,12.03869]
[1779471277177,15.45,76874.78,181.3,-0.60125,0.0008,12.03869]
[1779471277279,15.45,76881.86,181.3,-0.59556,0.0008,12.08399]
[1779471277731,15.45,76885.46,181.3,-0.59266,0.00081,12.10607]
[1779471279353,15.45,76885.46,181.3,-0.59266,0.00081,12.10607]
[1779471279585,15.45,76886.32,181.3,-0.59198,0.00081,12.11119]
[1779471280663,15.45,76886.32,181.3,-0.59198,0.00081,12.11119]
[1779471280718,15.45,76887.44,181.3,-0.59108,0.00081,12.11786]
[1779471280752,15.45,76887.9,181.3,-0.59071,0.00081,12.12059]
[1779471283094,15.44,76886.4,181.3,-0.59193,0.00081,12.11159]
[1779471285453,15.44,76886.9,181.3,-0.59153,0.00081,12.11452]
[1779471285483,15.44,76886.9,181.3,-0.59153,0.00081,12.11452]
[1779471286436,15.44,76888.12,181.3,-0.59055,0.00081,12.12175]
[1779471287495,15.44,76892.96,181.3,-0.58665,0.00081,12.14979]
[1779471289446,15.44,76893.53,181.3,-0.58619,0.00081,12.153]
[1779471291444,15.44,76894.36,181.3,-0.58553,0.00081,12.15763]
[1779471291590,15.44,76894.36,181.3,-0.58553,0.00081,12.15763]
[1779471291593,15.44,76894.36,181.3,-0.58553,0.00081,12.15763]
[1779471291621,15.44,76894.36,181.3,-0.58553,0.00081,12.15763]
[1779471291667,15.44,76894.1,181.3,-0.58575,0.00081,12.15608]
[1779471293629,15.44,76894.28,181.3,-0.5856,0.00081,12.15709]
[1779471293641,15.44,76896.29,181.3,-0.58398,0.00081,12.16828]
[1779471294546,15.44,76896.29,181.3,-0.58398,0.00081,12.16828]
[1779471294549,15.44,76896.29,181.3,-0.58398,0.00081,12.16828]
[1779471294833,15.44,76896.51,181.3,-0.5838,0.00081,12.16948]
[1779471295833,15.44,76895.98,181.3,-0.58423,0.00081,12.16656]
[1779471296341,15.44,76895.98,181.3,-0.58423,0.00081,12.16656]
[1779471296612,15.44,76895.98,181.3,-0.58423,0.00081,12.16656]
[1779471296442,15.44,76894.87,181.3,-0.58514,0.00081,12.16032]
[1779471300761,15.43,76894.31,181.3,-0.5856,0.00081,12.1571]
[1779471300904,15.43,76894.31,181.3,-0.5856,0.00081,12.1571]
[1779471301131,15.43,76894.72,181.3,-0.58528,0.00081,12.15937]
[1779471302123,15.43,76894.72,181.3,-0.58528,0.00081,12.15937]
[1779471302125,15.43,76894.72,181.3,-0.58528,0.00081,12.15937]
[1779471302203,15.43,76899.67,181.3,-0.58126,0.00081,12.18647]
[1779471302794,15.43,76899.67,181.3,-0.58126,0.00081,12.18647]
[1779471302823,15.43,76899.67,181.3,-0.58126,0.00081,12.18647]
[1779471302954,15.43,76899.67,181.3,-0.58126,0.00081,12.18647]
[1779471302994,15.43,76899.67,181.3,-0.58126,0.00081,12.18647]
[1779471303236,15.43,76899.67,181.3,-0.58126,0.00081,12.18647]
[1779471303653,15.43,76899.67,181.3,-0.58126,0.00081,12.18647]
[1779471303673,15.43,76899.67,181.3,-0.58126,0.00081,12.18647]
[1779471303336,15.43,76894.47,181.3,-0.58548,0.00081,12.15793]
[1779471304379,15.43,76894.47,181.3,-0.58548,0.00081,12.15793]
[1779471304428,15.43,76885.25,181.3,-0.59294,0.00081,12.10401]
[1779471306906,15.43,76883.31,181.3,-0.59451,0.00081,12.0921]
[1779471306938,15.43,76884.03,181.3,-0.59393,0.00081,12.0965]
[1779471307945,15.43,76888.72,181.3,-0.59015,0.00081,12.12469]
[1779471310380,15.43,76890.21,181.3,-0.58895,0.00081,12.1334]
[1779471310386,15.43,76890.21,181.3,-0.58895,0.00081,12.1334]
[1779471310418,15.43,76889.73,181.3,-0.58935,0.00081,12.13052]
[1779471312692,15.43,76892.41,181.3,-0.58719,0.00081,12.14602]
[1779471318251,15.42,76892.7,181.3,-0.58697,0.00081,12.14757]
[1779471319294,15.42,76892.67,181.3,-0.58699,0.00081,12.14738]
[1779471319342,15.42,76892.67,181.3,-0.58699,0.00081,12.14738]
[1779471319440,15.42,76889.87,181.3,-0.58926,0.00081,12.13117]
[1779471320030,15.42,76884.57,181.3,-0.59355,0.00081,12.09941]
[1779471321037,15.42,76882.49,181.3,-0.59524,0.00081,12.08653]
[1779471321977,15.42,76882.49,181.3,-0.59524,0.00081,12.08653]
[1779471322594,15.42,76882.42,181.3,-0.5953,0.00081,12.08604]
[1779471323265,15.42,76884.82,181.3,-0.59337,0.00081,12.10083]
[1779471324058,15.42,76886.93,181.3,-0.59166,0.00081,12.11359]
[1779471327620,15.42,76887.26,181.3,-0.5914,0.00081,12.11555]
[1779471327635,15.42,76887.37,181.3,-0.59131,0.00081,12.1162]
[1779471329071,15.42,76887.02,181.3,-0.5916,0.00081,12.11407]
[1779471329689,15.42,76884.36,181.3,-0.59375,0.00081,12.09791]
[1779471330100,15.41,76881.98,181.3,-0.59568,0.00081,12.08313]
[1779471332431,15.41,76881.9,181.3,-0.5958,0.00081,12.07517]
[1779471332462,15.41,76881.9,181.3,-0.5958,0.00081,12.07517]
[1779471332646,15.41,76882.12,181.3,-0.59563,0.00081,12.07653]
[1779471332889,15.41,76882.12,181.3,-0.59563,0.00081,12.07653]
[1779471332908,15.41,76882.12,181.3,-0.59563,0.00081,12.07653]
[1779471333317,15.41,76890.45,181.3,-0.5889,0.00081,12.12682]
[1779471334620,15.41,76898.56,181.3,-0.58232,0.00081,12.17246]
[1779471334946,15.41,76898.56,181.3,-0.58232,0.00081,12.17246]
[1779471337174,15.41,76898.34,181.3,-0.58251,0.00081,12.17121]
[1779471337183,15.41,76898.34,181.3,-0.58251,0.00081,12.17121]
[1779471337372,15.41,76898.34,181.3,-0.58251,0.00081,12.17121]
[1779471337413,15.41,76901.17,181.3,-0.58021,0.00081,12.18638]
[1779471338156,15.41,76904.35,181.3,-0.57762,0.00081,12.20294]
[1779471342234,15.41,76905.26,181.3,-0.57689,0.00081,12.20753]
[1779471342335,15.41,76905.28,181.3,-0.57688,0.00081,12.20761]
[1779471348227,15.4,76904.0,181.3,-0.57794,0.00081,12.20092]
[1779471350241,15.4,76901.31,181.3,-0.58014,0.00081,12.18684]
[1779471355277,15.4,76901.81,181.3,-0.57974,0.00081,12.1894]
[1779471360311,15.4,76901.9,181.3,-0.57968,0.00081,12.18979]
[1779471364463,15.4,76902.42,181.3,-0.57927,0.00081,12.19243]
[1779471364510,15.4,76902.42,181.3,-0.57927,0.00081,12.19243]
[1779471364678,15.39,76901.87,181.3,-0.57973,0.00081,12.18951]
[1779471365699,15.39,76901.87,181.3,-0.57973,0.00081,12.18951]
[1779471365772,15.39,76894.49,181.3,-0.58574,0.00081,12.14921]
[1779471366777,15.39,76894.49,181.3,-0.58574,0.00081,12.14921]
[1779471369719,15.39,76895.41,181.3,-0.585,0.00081,12.15431]
[1779471371035,15.39,76893.52,181.3,-0.58654,0.00081,12.14359]
[1779471371174,15.39,76893.52,181.3,-0.58654,0.00081,12.14359]
[1779471371389,15.39,76891.11,181.3,-0.5885,0.00081,12.12971]
[1779471376523,15.39,76890.48,181.3,-0.58902,0.00081,12.12598]
[1779471376576,15.39,76890.48,181.3,-0.58902,0.00081,12.12598]
[1779471376605,15.39,76890.48,181.3,-0.58902,0.00081,12.12598]
[1779471376657,15.39,76890.48,181.3,-0.58902,0.00081,12.12598]
[1779471376752,15.39,76890.39,181.3,-0.58909,0.00081,12.12544]
[1779471377561,15.39,76890.39,181.3,-0.58909,0.00081,12.12544]
[1779471377765,15.39,76883.62,181.3,-0.59458,0.00081,12.08462]
[1779471377998,15.39,76883.62,181.3,-0.59458,0.00081,12.08462]
[1779471378482,15.39,76883.62,181.3,-0.59458,0.00081,12.08462]
[1779471378528,15.38,76881.95,181.3,-0.59594,0.00081,12.07416]
[1779471378826,15.38,76881.95,181.3,-0.59594,0.00081,12.07416]
[1779471379528,15.38,76881.95,181.3,-0.59594,0.00081,12.07416]
[1779471380774,15.38,76881.87,181.3,-0.59601,0.00081,12.07361]
[1779471381088,15.38,76881.2,181.3,-0.59656,0.00081,12.06935]
[1779471381459,15.38,76871.73,181.3,-0.60419,0.0008,12.00734]
[1779471383111,15.38,76870.04,181.3,-0.60555,0.0008,11.99581]
[1779471383296,15.38,76870.04,181.3,-0.60555,0.0008,11.99581]
[1779471383473,15.38,76870.44,181.3,-0.60523,0.0008,11.99854]
[1779471384551,15.38,76870.44,181.3,-0.60523,0.0008,11.99854]
[1779471384652,15.38,76870.27,181.3,-0.60537,0.0008,11.99736]
[1779471387835,15.38,76869.86,181.3,-0.6057,0.0008,11.99452]
[1779471388811,15.38,76869.86,181.3,-0.6057,0.0008,11.99452]
[1779471388508,15.38,76873.61,181.3,-0.60269,0.0008,12.01995]
[1779471389500,15.38,76873.61,181.3,-0.60269,0.0008,12.01995]
[1779471389503,15.38,76873.61,181.3,-0.60269,0.0008,12.01995]
[1779471389674,15.38,76873.61,181.3,-0.60269,0.0008,12.01995]
[1779471389731,15.38,76877.17,181.3,-0.59982,0.00081,12.04344]
[1779471392030,15.38,76877.09,181.3,-0.59994,0.00081,12.03552]
[1779471392032,15.38,76877.09,181.3,-0.59994,0.00081,12.03552]
[1779471392176,15.38,76877.09,181.3,-0.59994,0.00081,12.03552]
[1779471392618,15.38,76877.09,181.3,-0.59994,0.00081,12.03552]
[1779471392640,15.38,76876.62,181.3,-0.60032,0.00081,12.03242]
[1779471396564,15.38,76873.95,181.3,-0.60248,0.00081,12.01468]
[1779471396829,15.38,76873.95,181.3,-0.60248,0.00081,12.01468]
[1779471397080,15.38,76873.95,181.3,-0.60248,0.00081,12.01468]
[1779471397571,15.38,76873.62,181.3,-0.60275,0.0008,12.01246]
[1779471399473,15.38,76873.83,181.3,-0.60259,0.00081,12.01384]
[1779471404619,15.38,76873.52,181.3,-0.60285,0.00081,12.01165]
[1779471405467,15.38,76873.52,181.3,-0.60285,0.00081,12.01165]
[1779471407810,15.38,76873.59,181.3,-0.6028,0.00081,12.01208]
[1779471408648,15.38,76865.67,181.3,-0.60917,0.0008,11.95751]
[1779471409896,15.38,76866.64,181.3,-0.60839,0.0008,11.96437]
[1779471410661,15.38,76868.17,181.3,-0.60716,0.0008,11.97507]
[1779471412775,15.38,76868.15,181.3,-0.60717,0.0008,11.97493]
[1779471413683,15.38,76871.73,181.3,-0.6043,0.0008,11.99953]
[1779471416704,15.37,76875.33,181.3,-0.6014,0.00081,12.0236]
[1779471417460,15.37,76875.33,181.3,-0.6014,0.00081,12.0236]
[1779471417467,15.37,76875.33,181.3,-0.6014,0.00081,12.0236]
[1779471417711,15.37,76876.25,181.3,-0.60066,0.00081,12.02963]
[1779471419502,15.37,76876.06,181.3,-0.60082,0.00081,12.02836]
[1779471419725,15.37,76875.88,181.3,-0.60097,0.00081,12.02715]
[1779471421497,15.37,76875.67,181.3,-0.60114,0.00081,12.02574]
[1779471421739,15.37,76874.71,181.3,-0.60192,0.00081,12.01937]
[1779471421856,15.37,76874.71,181.3,-0.60192,0.00081,12.01937]
[1779471422746,15.37,76875.44,181.3,-0.60133,0.00081,12.02418]
[1779471424172,15.37,76875.44,181.3,-0.60134,0.00081,12.02416]
[1779471424201,15.37,76875.44,181.3,-0.60134,0.00081,12.02416]
[1779471424830,15.37,76875.44,181.3,-0.60134,0.00081,12.02416]
[1779471424847,15.37,76875.44,181.3,-0.60134,0.00081,12.02416]
[1779471424760,15.37,76869.69,181.3,-0.60597,0.0008,11.98535]
[1779471425767,15.37,76868.65,181.3,-0.6068,0.0008,11.97816]
[1779471425948,15.37,76868.65,181.3,-0.6068,0.0008,11.97816]
[1779471426775,15.37,76868.52,181.3,-0.60691,0.0008,11.97726]
[1779471429493,15.37,76869.52,181.3,-0.6061,0.0008,11.98418]
[1779471430340,15.37,76869.45,181.3,-0.60616,0.0008,11.98369]
[1779471430437,15.37,76869.45,181.3,-0.60616,0.0008,11.98369]
[1779471430862,15.37,76869.45,181.3,-0.60616,0.0008,11.98369]
[1779471431810,15.37,76868.8,181.3,-0.60668,0.0008,11.9792]
[1779471434136,15.37,76868.93,181.3,-0.60658,0.0008,11.9801]
[1779471434495,15.37,76868.93,181.3,-0.60658,0.0008,11.9801]
[1779471434497,15.37,76868.93,181.3,-0.60658,0.0008,11.9801]
[1779471434831,15.37,76873.63,181.3,-0.6028,0.00081,12.01209]
[1779471435523,15.37,76873.63,181.3,-0.6028,0.00081,12.01209]
[1779471435838,15.37,76874.66,181.3,-0.60197,0.00081,12.01894]
[1779471436333,15.37,76874.66,181.3,-0.60197,0.00081,12.01894]
[1779471436355,15.37,76874.66,181.3,-0.60197,0.00081,12.01894]
[1779471436402,15.37,76874.66,181.3,-0.60197,0.00081,12.01894]
[1779471436845,15.37,76882.46,181.3,-0.59567,0.00081,12.06926]
[1779471437852,15.37,76885.09,181.3,-0.59355,0.00081,12.08554]
[1779471442887,15.37,76887.49,181.3,-0.59162,0.00081,12.1]
[1779471448641,15.37,76886.69,181.3,-0.59228,0.00081,12.09507]
[1779471448840,15.37,76886.69,181.3,-0.59228,0.00081,12.09507]
[1779471449175,15.36,76886.72,181.3,-0.59226,0.00081,12.0952]
[1779471449182,15.36,76889.88,181.3,-0.58969,0.00081,12.11411]
[1779471449941,15.36,76895.22,181.3,-0.58535,0.00081,12.14487]
[1779471450998,15.36,76895.22,181.3,-0.58535,0.00081,12.14487]
[1779471451955,15.36,76889.95,181.3,-0.58969,0.00081,12.10712]
[1779471457496,15.36,76890.8,181.3,-0.589,0.00081,12.11209]
[1779471457782,15.36,76890.8,181.3,-0.589,0.00081,12.11209]
[1779471457883,15.36,76896.94,181.3,-0.584,0.00082,12.14709]
[1779471461766,15.36,76896.09,181.3,-0.5847,0.00082,12.14231]
[1779471461845,15.36,76892.47,181.3,-0.58766,0.00081,12.12171]
[1779471462026,15.36,76890.26,181.3,-0.58946,0.00081,12.10883]
[1779471463415,15.36,76890.26,181.3,-0.58946,0.00081,12.10883]
[1779471469075,15.36,76891.18,181.3,-0.58872,0.00081,12.11411]
[1779471474110,15.36,76893.22,181.3,-0.58707,0.00081,12.12584]
[1779471479389,15.36,76892.82,181.3,-0.58741,0.00081,12.12346]
[1779471484469,15.35,76892.4,181.3,-0.58777,0.00081,12.12094]
[1779471490227,15.35,76892.78,181.3,-0.58748,0.00081,12.12298]
[1779471496899,15.35,76892.35,181.3,-0.58784,0.00081,12.12041]
[1779471496904,15.35,76892.35,181.3,-0.58784,0.00081,12.12041]
[1779471497118,15.35,76892.31,181.3,-0.58788,0.00081,12.12014]
[1779471497495,15.35,76892.31,181.3,-0.58788,0.00081,12.12014]
[1779471497870,15.34,76888.0,181.3,-0.59139,0.00081,12.09467]
[1779471499315,15.34,76888.74,181.3,-0.59079,0.00081,12.09909]
[1779471499750,15.34,76890.63,181.3,-0.58926,0.00081,12.11028]
[1779471505352,15.34,76889.97,181.3,-0.58982,0.00081,12.1062]
[1779471511393,15.33,76889.5,181.3,-0.59029,0.00081,12.09577]
[1779471514610,15.33,76890.19,181.3,-0.58974,0.00081,12.09978]
[1779471514816,15.33,76890.14,181.3,-0.58979,0.00081,12.09944]
[1779471516429,15.33,76893.22,181.3,-0.58728,0.00082,12.11739]
[1779471518443,15.33,76889.3,181.3,-0.59049,0.00081,12.09433]
[1779471523448,15.32,76888.06,181.3,-0.59152,0.00081,12.08676]
[1779471523760,15.32,76888.06,181.3,-0.59152,0.00081,12.08676]
[1779471523808,15.32,76888.06,181.3,-0.59152,0.00081,12.08676]
[1779471523968,15.32,76890.13,181.3,-0.58984,0.00082,12.09909]
[1779471524924,15.32,76900.65,181.3,-0.58124,0.00082,12.15857]
[1779471529474,15.32,76901.14,181.3,-0.58085,0.00082,12.16116]
[1779471529608,15.32,76901.14,181.3,-0.58085,0.00082,12.16116]
[1779471529780,15.32,76899.13,181.3,-0.5825,0.00082,12.15024]
[1779471530499,15.32,76899.13,181.3,-0.5825,0.00082,12.15024]
[1779471530527,15.32,76891.5,181.3,-0.58874,0.00082,12.10703]
[1779471531888,15.32,76888.55,181.3,-0.59115,0.00081,12.0895]
[1779471532577,15.32,76888.55,181.3,-0.59115,0.00081,12.0895]
[1779471532653,15.32,76888.9,181.3,-0.59087,0.00082,12.09156]
[1779471538587,15.31,76890.42,181.3,-0.58966,0.00082,12.10038]
[1779471542616,15.31,76892.41,181.3,-0.58806,0.00082,12.11189]
[1779471545360,15.31,76892.68,181.3,-0.58785,0.00082,12.11338]
[1779471545637,15.31,76891.24,181.3,-0.58903,0.00082,12.10492]
[1779471549217,15.3,76890.83,181.3,-0.58938,0.00082,12.10239]
[1779471549667,15.3,76895.29,181.3,-0.58574,0.00082,12.12816]
[1779471550467,15.3,76895.29,181.3,-0.58574,0.00082,12.12816]
[1779471551412,15.3,76896.35,181.3,-0.58488,0.00082,12.13413]
[1779471551681,15.3,76899.62,181.3,-0.5822,0.00082,12.15221]
[1779471552688,15.3,76902.31,181.3,-0.58,0.00082,12.16669]
[1779471554701,15.3,76904.79,181.3,-0.57797,0.00082,12.17969]
[1779471560015,15.3,76904.64,181.3,-0.5781,0.00082,12.17883]
[1779471563519,15.3,76905.74,181.3,-0.57721,0.00082,12.18445]
[1779471566681,15.29,76905.21,181.3,-0.57765,0.00082,12.18166]
[1779471566829,15.29,76905.21,181.3,-0.57765,0.00082,12.18166]
[1779471566966,15.29,76905.21,181.3,-0.57765,0.00082,12.18166]
[1779471566984,15.29,76908.04,181.3,-0.57533,0.00082,12.19607]
[1779471567405,15.29,76908.04,181.3,-0.57533,0.00082,12.19607]
[1779471567904,15.29,76914.78,181.3,-0.56978,0.00083,12.22876]
[1779471571645,15.29,76915.01,181.3,-0.56959,0.00083,12.22981]
[1779471572925,15.29,76916.8,181.3,-0.56816,0.00083,12.23074]
[1779471572942,15.29,76916.8,181.3,-0.56816,0.00083,12.23074]
[1779471573621,15.29,76917.96,181.3,-0.5672,0.00083,12.23599]
[1779471573624,15.29,76917.96,181.3,-0.5672,0.00083,12.23599]
[1779471573673,15.29,76917.96,181.3,-0.5672,0.00083,12.23599]
[1779471573835,15.29,76923.28,181.3,-0.5628,0.00083,12.25925]
[1779471576621,15.29,76924.27,181.3,-0.56198,0.00083,12.2634]
[1779471577934,15.29,76923.71,181.3,-0.56245,0.00083,12.26102]
[1779471578947,15.29,76929.43,181.3,-0.55771,0.00083,12.28423]
[1779471579126,15.29,76929.43,181.3,-0.55771,0.00083,12.28423]
[1779471579876,15.29,76929.02,181.3,-0.55806,0.00083,12.28261]
[1779471584912,15.28,76929.77,181.3,-0.55745,0.00083,12.28545]
[1779471587975,15.28,76929.38,181.3,-0.55778,0.00083,12.28389]
[1779471588181,15.28,76929.44,181.3,-0.55774,0.00083,12.28411]
[1779471588940,15.28,76925.42,181.3,-0.56108,0.00083,12.26794]
[1779471590222,15.28,76924.56,181.3,-0.56179,0.00083,12.26435]
[1779471590953,15.28,76921.67,181.3,-0.56419,0.00083,12.25206]
[1779471592968,15.28,76919.29,181.3,-0.56617,0.00083,12.24158]
[1779471594595,15.28,76919.53,181.3,-0.56597,0.00083,12.24264]
[1779471594982,15.28,76921.73,181.3,-0.56415,0.00083,12.25227]
[1779471600027,15.27,76923.56,181.3,-0.56265,0.00083,12.26004]
[1779471605062,15.27,76925.01,181.3,-0.56146,0.00083,12.26605]
[1779471606069,15.27,76929.09,181.3,-0.55807,0.00083,12.28254]
[1779471607076,15.27,76932.69,181.3,-0.55508,0.00083,12.29635]
[1779471607859,15.27,76932.69,181.3,-0.55508,0.00083,12.29635]
[1779471608083,15.27,76933.7,181.3,-0.55425,0.00083,12.30008]
[1779471610098,15.26,76936.55,181.3,-0.55188,0.00083,12.31036]
[1779471615539,15.26,76936.95,181.3,-0.55156,0.00083,12.31172]
[1779471621028,15.26,76935.82,181.3,-0.55252,0.00083,12.30765]
[1779471621176,15.26,76939.33,181.3,-0.5496,0.00083,12.31987]
[1779471625216,15.25,76939.88,181.3,-0.54914,0.00083,12.32172]
[1779471625318,15.25,76939.94,181.3,-0.5491,0.00083,12.32191]
[1779471627035,15.25,76936.39,181.3,-0.55206,0.00083,12.30962]
[1779471627458,15.25,76936.39,181.3,-0.55206,0.00083,12.30962]
[1779471629673,15.25,76929.17,181.3,-0.55808,0.00083,12.28251]
[1779471630925,15.25,76926.33,181.3,-0.56045,0.00083,12.27109]
[1779471634748,15.25,76925.21,181.3,-0.56142,0.00083,12.25914]
[1779471635102,15.25,76925.21,181.3,-0.56142,0.00083,12.25914]
[1779471640439,15.24,76925.67,181.3,-0.56105,0.00083,12.26096]
[1779471647595,15.24,76926.09,181.3,-0.56072,0.00083,12.26261]
[1779471653411,15.23,76927.17,181.3,-0.55984,0.00083,12.26694]
[1779471656338,15.23,76927.42,181.3,-0.55964,0.00083,12.26792]
[1779471657737,15.23,76927.24,181.3,-0.55979,0.00083,12.26718]
[1779471661254,15.23,76927.91,181.3,-0.55924,0.00083,12.26984]
[1779471661286,15.23,76927.91,181.3,-0.55924,0.00083,12.26984]
[1779471661366,15.23,76927.91,181.3,-0.55924,0.00083,12.26984]
[1779471661589,15.23,76932.44,181.3,-0.55547,0.00083,12.28749]
[1779471663054,15.23,76938.55,181.3,-0.55037,0.00084,12.30957]
[1779471663897,15.23,76942.71,181.3,-0.54689,0.00084,12.32345]
[1779471666283,15.23,76943.3,181.3,-0.54641,0.00084,12.32532]
[1779471671620,15.22,76944.43,181.3,-0.54547,0.00084,12.32886]
[1779471671721,15.22,76941.13,181.3,-0.54823,0.00084,12.31821]
[1779471672608,15.22,76941.13,181.3,-0.54823,0.00084,12.31821]
[1779471672626,15.22,76941.13,181.3,-0.54823,0.00084,12.31821]
[1779471672639,15.22,76941.13,181.3,-0.54823,0.00084,12.31821]
[1779471672751,15.22,76941.13,181.3,-0.54823,0.00084,12.31821]
[1779471672776,15.22,76941.13,181.3,-0.54823,0.00084,12.31821]
[1779471672791,15.22,76941.13,181.3,-0.54823,0.00084,12.31821]
[1779471673123,15.22,76941.13,181.3,-0.54823,0.00084,12.31821]
[1779471672877,15.22,76936.52,181.3,-0.55209,0.00084,12.30234]
[1779471673977,15.22,76936.52,181.3,-0.55209,0.00084,12.30234]
[1779471674080,15.22,76929.34,181.3,-0.55809,0.00083,12.27534]
[1779471674557,15.22,76924.19,181.3,-0.56239,0.00083,12.25427]
[1779471679593,15.21,76923.55,181.3,-0.56294,0.00083,12.25145]
[1779471684628,15.21,76923.69,181.3,-0.56285,0.00083,12.25195]
[1779471685635,15.21,76920.33,181.3,-0.56565,0.00083,12.23732]
[1779471689664,15.21,76922.63,181.3,-0.56374,0.00083,12.24737]
[1779471694698,15.21,76922.52,181.3,-0.56387,0.00083,12.23954]
[1779471699734,15.2,76922.5,181.3,-0.56389,0.00083,12.23943]
[1779471704768,15.2,76923.23,181.3,-0.56329,0.00083,12.24255]
[1779471710026,15.2,76923.54,181.3,-0.56304,0.00083,12.24385]
[1779471710866,15.2,76922.91,181.3,-0.56356,0.00083,12.24114]
[1779471710978,15.2,76922.91,181.3,-0.56356,0.00083,12.24114]
[1779471712087,15.2,76931.73,181.3,-0.5562,0.00084,12.27702]
[1779471712862,15.2,76931.73,181.3,-0.5562,0.00084,12.27702]
[1779471712877,15.2,76931.5,181.3,-0.5564,0.00084,12.27612]
[1779471714850,15.2,76933.01,181.3,-0.55514,0.00084,12.28185]
[1779471717533,15.2,76934.34,181.3,-0.55404,0.00084,12.28676]
[1779471717860,15.2,76933.55,181.3,-0.5547,0.00084,12.28381]
[1779471718454,15.2,76933.55,181.3,-0.5547,0.00084,12.28381]
[1779471718938,15.2,76933.55,181.3,-0.5547,0.00084,12.28381]
[1779471719039,15.19,76929.23,181.3,-0.55832,0.00084,12.26714]
[1779471719325,15.19,76929.23,181.3,-0.55832,0.00084,12.26714]
[1779471719403,15.19,76929.23,181.3,-0.55832,0.00084,12.26714]
[1779471719873,15.19,76920.67,181.3,-0.56547,0.00083,12.23116]
[1779471725227,15.19,76919.14,181.3,-0.56676,0.00083,12.22426]
[1779471725916,15.19,76914.37,181.3,-0.57074,0.00083,12.20208]
[1779471726517,15.19,76914.37,181.3,-0.57074,0.00083,12.20208]
[1779471726569,15.19,76914.37,181.3,-0.57074,0.00083,12.20208]
[1779471726923,15.19,76909.91,181.3,-0.57445,0.00083,12.18027]
[1779471730951,15.18,76907.8,181.3,-0.57622,0.00083,12.16945]
[1779471736213,15.18,76907.58,181.3,-0.57643,0.00083,12.16819]
[1779471736993,15.18,76907.92,181.3,-0.57616,0.00083,12.16989]
[1779471742030,15.17,76908.33,181.3,-0.57583,0.00083,12.17191]
[1779471744323,15.17,76907.76,181.3,-0.57631,0.00083,12.16893]
[1779471745051,15.17,76905.37,181.3,-0.5783,0.00083,12.15649]
[1779471745468,15.17,76905.37,181.3,-0.5783,0.00083,12.15649]
[1779471745627,15.17,76905.37,181.3,-0.5783,0.00083,12.15649]
[1779471745677,15.17,76905.37,181.3,-0.5783,0.00083,12.15649]
[1779471746212,15.17,76901.63,181.3,-0.58141,0.00083,12.13645]
[1779471746400,15.17,76901.63,181.3,-0.58141,0.00083,12.13645]
[1779471747722,15.17,76901.04,181.3,-0.5819,0.00083,12.1332]
[1779471750359,15.17,76900.89,181.3,-0.58204,0.00083,12.13231]
[1779471750641,15.17,76900.89,181.3,-0.58204,0.00083,12.13231]
[1779471751093,15.17,76903.33,181.3,-0.58006,0.00083,12.13817]
[1779471753107,15.17,76906.9,181.3,-0.5771,0.00083,12.15698]
[1779471755414,15.17,76906.46,181.3,-0.57747,0.00083,12.15467]
[1779471755466,15.17,76906.46,181.3,-0.57747,0.00083,12.15467]
[1779471758030,15.17,76909.3,181.3,-0.57511,0.00083,12.1692]
[1779471764635,15.16,76908.83,181.3,-0.57552,0.00083,12.1667]
[1779471766756,15.16,76908.87,181.3,-0.57549,0.00083,12.16687]
[1779471772240,15.16,76909.17,181.3,-0.57526,0.00083,12.1683]
[1779471773768,15.16,76907.5,181.3,-0.57665,0.00083,12.15975]
[1779471774094,15.16,76907.5,181.3,-0.57665,0.00083,12.15975]
[1779471776048,15.16,76908.59,181.3,-0.57575,0.00083,12.16531]
[1779471776623,15.16,76908.67,181.3,-0.57569,0.00083,12.1657]
[1779471776710,15.16,76908.67,181.3,-0.57569,0.00083,12.1657]
[1779471776831,15.16,76908.67,181.3,-0.57569,0.00083,12.1657]
[1779471777275,15.16,76912.98,181.3,-0.5721,0.00083,12.18714]
[1779471778823,15.16,76912.98,181.3,-0.5721,0.00083,12.18714]
[1779471778861,15.15,76913.84,181.3,-0.57139,0.00083,12.19126]
[1779471782732,15.15,76913.7,181.3,-0.57152,0.00083,12.19052]
[1779471782807,15.15,76913.7,181.3,-0.57152,0.00083,12.19052]
[1779471782819,15.15,76913.7,181.3,-0.57152,0.00083,12.19052]
[1779471782918,15.15,76913.36,181.3,-0.5718,0.00083,12.18887]
[1779471783316,15.15,76918.52,181.3,-0.56749,0.00084,12.21317]
[1779471788352,15.15,76919.51,181.3,-0.56668,0.00084,12.2176]
[1779471793748,15.14,76919.91,181.3,-0.56636,0.00084,12.21932]
[1779471793872,15.14,76919.91,181.3,-0.56636,0.00084,12.21932]
[1779471793973,15.14,76919.46,181.3,-0.56675,0.00084,12.21724]
[1779471797415,15.14,76921.78,181.3,-0.56482,0.00084,12.22751]
[1779471802451,15.13,76922.39,181.3,-0.56434,0.00084,12.23004]
[1779471807896,15.13,76922.83,181.3,-0.564,0.00084,12.23181]
[1779471808940,15.12,76929.16,181.3,-0.55869,0.00084,12.25828]
[1779471809965,15.12,76929.16,181.3,-0.55869,0.00084,12.25828]
[1779471815541,15.12,76930.49,181.3,-0.55763,0.00084,12.25618]
[1779471820576,15.12,76925.7,181.3,-0.56167,0.00084,12.23658]
[1779471821583,15.12,76922.0,181.3,-0.56478,0.00084,12.22063]
[1779471825611,15.11,76919.23,181.3,-0.56712,0.00084,12.20813]
[1779471831532,15.11,76919.42,181.3,-0.56697,0.00084,12.20892]
[1779471836691,15.1,76920.23,181.3,-0.56633,0.00084,12.21241]
[1779471840719,15.1,76922.59,181.3,-0.56436,0.00084,12.22286]
[1779471844328,15.1,76925.37,181.3,-0.56202,0.00084,12.23481]
[1779471845344,15.1,76928.11,181.3,-0.55972,0.00084,12.24621]
[1779471845753,15.1,76930.69,181.3,-0.55755,0.00084,12.25656]
[1779471851796,15.09,76932.25,181.3,-0.55625,0.00084,12.26258]
[1779471857053,15.09,76932.67,181.3,-0.5559,0.00084,12.26416]
[1779471857838,15.09,76924.37,181.3,-0.56291,0.00084,12.23036]
[1779471861865,15.09,76921.82,181.3,-0.56506,0.00084,12.21916]
[1779471864887,15.08,76918.4,181.3,-0.56794,0.00084,12.20364]
[1779471870847,15.08,76918.29,181.3,-0.56804,0.00084,12.20311]
[1779471875847,15.08,76917.08,181.3,-0.56911,0.00084,12.19005]
[1779471878971,15.08,76917.01,181.3,-0.56917,0.00084,12.1897]
[1779471879002,15.08,76917.01,181.3,-0.56917,0.00084,12.1897]
[1779471879046,15.08,76917.01,181.3,-0.56917,0.00084,12.1897]
[1779471879118,15.08,76917.01,181.3,-0.56917,0.00084,12.1897]
[1779471879280,15.08,76915.7,181.3,-0.57027,0.00084,12.18349]
[1779471879995,15.08,76909.64,181.3,-0.57536,0.00084,12.15358]
[1779471880650,15.08,76909.64,181.3,-0.57536,0.00084,12.15358]
[1779471880789,15.08,76909.64,181.3,-0.57536,0.00084,12.15358]
[1779471880874,15.08,76909.64,181.3,-0.57536,0.00084,12.15358]
[1779471880901,15.08,76909.64,181.3,-0.57536,0.00084,12.15358]
[1779471881292,15.08,76907.27,181.3,-0.57735,0.00084,12.14134]
[1779471882359,15.08,76903.94,181.3,-0.58014,0.00084,12.12363]
[1779471883373,15.08,76903.94,181.3,-0.58014,0.00084,12.12363]
[1779471884023,15.08,76903.42,181.3,-0.58058,0.00084,12.12077]
[1779471888373,15.07,76903.88,181.3,-0.5802,0.00084,12.12321]
[1779471890279,15.07,76903.86,181.3,-0.58022,0.00084,12.12306]
[1779471890353,15.07,76899.14,181.3,-0.58417,0.00083,12.09693]
[1779471891072,15.07,76894.27,181.3,-0.58823,0.00083,12.06874]
[1779471891473,15.07,76894.27,181.3,-0.58823,0.00083,12.06874]
[1779471892079,15.07,76891.01,181.3,-0.59094,0.00083,12.04916]
[1779471892804,15.07,76891.01,181.3,-0.59094,0.00083,12.04916]
[1779471899128,15.07,76890.17,181.3,-0.59166,0.00083,12.0439]
[1779471902369,15.07,76890.77,181.3,-0.59116,0.00083,12.04754]
[1779471902414,15.07,76891.15,181.3,-0.59085,0.00083,12.04984]
[1779471904390,15.07,76891.25,181.3,-0.59077,0.00083,12.05044]
[1779471904792,15.07,76891.37,181.3,-0.59067,0.00083,12.05115]
[1779471904858,15.07,76891.37,181.3,-0.59067,0.00083,12.05115]
[1779471904871,15.07,76891.37,181.3,-0.59067,0.00083,12.05115]
[1779471905170,15.07,76894.24,181.3,-0.58829,0.00083,12.06834]
[1779471910205,15.06,76894.14,181.3,-0.58839,0.00083,12.06762]
[1779471913458,15.06,76894.61,181.3,-0.588,0.00083,12.07034]
[1779471914233,15.06,76890.23,181.3,-0.59165,0.00083,12.04395]
[1779471914746,15.06,76890.23,181.3,-0.59165,0.00083,12.04395]
[1779471915241,15.06,76887.15,181.3,-0.59422,0.00083,12.02477]
[1779471915713,15.06,76887.15,181.3,-0.59422,0.00083,12.02477]
[1779471916252,15.06,76887.15,181.3,-0.59422,0.00083,12.02477]
[1779471916359,15.06,76886.29,181.3,-0.59494,0.00083,12.0193]
[1779471919045,15.06,76887.5,181.3,-0.59394,0.00083,12.02687]
[1779471919269,15.06,76887.55,181.3,-0.5939,0.00083,12.02715]
[1779471919579,15.06,76887.55,181.3,-0.5939,0.00083,12.02715]
[1779471919750,15.06,76887.55,181.3,-0.5939,0.00083,12.02715]
[1779471924425,15.06,76888.65,181.3,-0.59301,0.00083,12.03389]
[1779471925601,15.05,76887.63,181.3,-0.59387,0.00083,12.02744]
[1779471926515,15.05,76886.1,181.3,-0.59514,0.00083,12.01774]
[1779471926548,15.05,76886.1,181.3,-0.59514,0.00083,12.01774]
[1779471927325,15.05,76881.32,181.3,-0.59911,0.00083,11.98674]
[1779471927839,15.05,76881.32,181.3,-0.59911,0.00083,11.98674]
[1779471928332,15.05,76875.71,181.3,-0.60375,0.00083,11.94887]
[1779471928492,15.05,76875.71,181.3,-0.60375,0.00083,11.94887]
[1779471928495,15.05,76875.71,181.3,-0.60375,0.00083,11.94887]
[1779471929339,15.05,76874.73,181.3,-0.60456,0.00083,11.9421]
[1779471929484,15.05,76874.73,181.3,-0.60456,0.00083,11.9421]
[1779471931643,15.05,76874.79,181.3,-0.60457,0.00083,11.93501]
[1779471932361,15.05,76875.69,181.3,-0.60383,0.00083,11.94121]
[1779471936389,15.05,76873.77,181.3,-0.60543,0.00083,11.92776]
[1779471936680,15.05,76873.77,181.3,-0.60543,0.00083,11.92776]
[1779471936792,15.05,76873.77,181.3,-0.60543,0.00083,11.92776]
[1779471937176,15.05,76873.77,181.3,-0.60543,0.00083,11.92776]
[1779471937416,15.05,76873.77,181.3,-0.60543,0.00083,11.92776]
[1779471937428,15.05,76866.38,181.3,-0.61153,0.00082,11.87461]
[1779471937961,15.05,76866.38,181.3,-0.61153,0.00082,11.87461]
[1779471938403,15.05,76866.5,181.3,-0.61143,0.00082,11.87546]
[1779471938580,15.05,76866.5,181.3,-0.61143,0.00082,11.87546]
[1779471939435,15.05,76866.5,181.3,-0.61143,0.00082,11.87546]
[1779471939409,15.05,76867.46,181.3,-0.61065,0.00082,11.88248]
[1779471939708,15.05,76867.46,181.3,-0.61065,0.00082,11.88248]
[1779471940417,15.05,76867.52,181.3,-0.6106,0.00082,11.88288]
[1779471940450,15.05,76867.52,181.3,-0.6106,0.00082,11.88288]
[1779471940518,15.05,76867.52,181.3,-0.6106,0.00082,11.88288]
[1779471941250,15.05,76867.52,181.3,-0.6106,0.00082,11.88288]
[1779471941251,15.05,76867.52,181.3,-0.6106,0.00082,11.88288]
[1779471941424,15.05,76868.37,181.3,-0.60991,0.00082,11.88904]
[1779471943269,15.05,76868.95,181.3,-0.60943,0.00082,11.89321]
[1779471943309,15.05,76868.95,181.3,-0.60943,0.00082,11.89321]
[1779471943418,15.05,76868.95,181.3,-0.60943,0.00082,11.89321]
[1779471944710,15.04,76869.68,181.3,-0.60884,0.00082,11.89841]
[1779471954429,15.04,76869.79,181.3,-0.60877,0.00082,11.89903]
[1779471954515,15.04,76867.93,181.3,-0.61033,0.00082,11.88531]
[1779471955464,15.04,76867.93,181.3,-0.61033,0.00082,11.88531]
[1779471955521,15.04,76867.66,181.3,-0.61056,0.00082,11.8833]
[1779471957925,15.04,76868.73,181.3,-0.60968,0.00082,11.89108]
[1779471958026,15.04,76866.87,181.3,-0.61121,0.00082,11.87745]
[1779471959258,15.04,76866.87,181.3,-0.61121,0.00082,11.87745]
[1779471959359,15.04,76866.51,181.3,-0.61151,0.00082,11.87477]
[1779471961697,15.04,76866.46,181.3,-0.61156,0.00082,11.87438]
[1779471961711,15.04,76866.46,181.3,-0.61156,0.00082,11.87438]
[1779471961884,15.04,76866.46,181.3,-0.61156,0.00082,11.87438]
[1779471962320,15.04,76866.46,181.3,-0.61156,0.00082,11.87438]
[1779471962326,15.03,76862.53,181.3,-0.61479,0.00082,11.84495]
[1779471962474,15.03,76862.53,181.3,-0.61479,0.00082,11.84495]
[1779471962555,15.03,76862.53,181.3,-0.61479,0.00082,11.84495]
[1779471962575,15.03,76862.53,181.3,-0.61479,0.00082,11.84495]
[1779471962677,15.03,76862.53,181.3,-0.61479,0.00082,11.84495]
[1779471962878,15.03,76852.3,181.3,-0.62317,0.00082,11.76475]
[1779471963560,15.03,76852.3,181.3,-0.62317,0.00082,11.76475]
[1779471963707,15.03,76852.3,181.3,-0.62317,0.00082,11.76475]
[1779471963979,15.03,76852.3,181.3,-0.62317,0.00082,11.76475]
[1779471964081,15.03,76844.95,181.3,-0.62916,0.00081,11.70398]
[1779471964473,15.03,76844.95,181.3,-0.62916,0.00081,11.70398]
[1779471966158,15.03,76845.51,181.3,-0.6287,0.00081,11.70867]
[1779471966175,15.03,76845.51,181.3,-0.6287,0.00081,11.70867]
[1779471966208,15.03,76844.91,181.3,-0.62919,0.00081,11.70359]
[1779471967475,15.03,76848.12,181.3,-0.62659,0.00081,11.73043]
[1779471971696,15.03,76850.65,181.3,-0.62452,0.00081,11.75128]
[1779471979694,15.03,76850.74,181.3,-0.62446,0.00081,11.75193]
[1779471980487,15.03,76850.74,181.3,-0.62446,0.00081,11.75193]
[1779471986282,15.03,76849.76,181.3,-0.62529,0.00081,11.74359]
[1779471991779,15.02,76849.12,181.3,-0.62592,0.00081,11.7304]
[1779471993801,15.02,76849.37,181.3,-0.62572,0.00081,11.73241]
[1779471994219,15.02,76848.8,181.3,-0.62619,0.00081,11.72766]
[1779471995129,15.02,76838.38,181.3,-0.63465,0.00081,11.6388]
[1779471995829,15.02,76838.38,181.3,-0.63465,0.00081,11.6388]
[1779471995982,15.02,76837.33,181.3,-0.6355,0.00081,11.62958]
[1779471996732,15.02,76837.33,181.3,-0.6355,0.00081,11.62958]
[1779471996842,15.02,76837.33,181.3,-0.6355,0.00081,11.62958]
[1779471996943,15.02,76838.05,181.3,-0.63492,0.00081,11.63587]
[1779472001361,15.02,76835.4,181.3,-0.63706,0.00081,11.6125]
[1779472006891,15.02,76834.25,181.3,-0.63797,0.00081,11.60241]
[1779472008762,15.02,76834.88,181.3,-0.63746,0.00081,11.60808]
[1779472008842,15.02,76834.88,181.3,-0.63746,0.00081,11.60808]
[1779472009999,15.02,76832.99,181.3,-0.63898,0.00081,11.59115]
[1779472010164,15.02,76832.99,181.3,-0.63898,0.00081,11.59115]
[1779472010336,15.02,76831.54,181.3,-0.64015,0.0008,11.578]
[1779472014453,15.02,76829.61,181.3,-0.6417,0.0008,11.56033]
[1779472014524,15.02,76829.61,181.3,-0.6417,0.0008,11.56033]
[1779472015058,15.02,76829.61,181.3,-0.6417,0.0008,11.56033]
[1779472015206,15.02,76821.87,181.3,-0.6479,0.0008,11.48792]
[1779472015942,15.02,76821.87,181.3,-0.6479,0.0008,11.48792]
[1779472016346,15.02,76820.35,181.3,-0.64911,0.0008,11.47343]
[1779472016570,15.02,76820.35,181.3,-0.64911,0.0008,11.47343]
[1779472016868,15.02,76820.35,181.3,-0.64911,0.0008,11.47343]
[1779472017454,15.02,76820.35,181.3,-0.64911,0.0008,11.47343]
[1779472017968,15.02,76817.64,181.3,-0.65126,0.0008,11.44736]
[1779472019982,15.03,76811.34,181.3,-0.65625,0.00079,11.38541]
[1779472021584,15.03,76810.88,181.3,-0.6566,0.00079,11.38088]
[1779472022208,15.03,76822.01,181.3,-0.64775,0.0008,11.48977]
[1779472022602,15.03,76822.01,181.3,-0.64775,0.0008,11.48977]
[1779472022609,15.03,76822.01,181.3,-0.64775,0.0008,11.48977]
[1779472023005,15.03,76823.63,181.3,-0.64644,0.0008,11.50524]
[1779472024014,15.03,76825.7,181.3,-0.64478,0.0008,11.52479]
[1779472026331,15.03,76825.7,181.3,-0.64478,0.0008,11.52479]
[1779472028754,15.03,76825.85,181.3,-0.64463,0.0008,11.52652]
[1779472030589,15.03,76825.93,181.3,-0.64455,0.0008,11.52742]
[1779472036227,15.04,76825.56,181.3,-0.64482,0.0008,11.52435]
[1779472037853,15.04,76825.42,181.3,-0.64491,0.0008,11.52319]
[1779472044153,15.04,76825.51,181.3,-0.6448,0.0008,11.52455]
[1779472044910,15.04,76825.51,181.3,-0.6448,0.0008,11.52455]
[1779472045162,15.04,76828.67,181.3,-0.64226,0.0008,11.5539]
[1779472046372,15.04,76833.37,181.3,-0.63848,0.0008,11.59665]
[1779472048184,15.05,76835.57,181.3,-0.63671,0.00081,11.61632]
[1779472051756,15.05,76835.64,181.3,-0.63673,0.00081,11.6093]
[1779472051761,15.05,76835.64,181.3,-0.63673,0.00081,11.6093]
[1779472052212,15.05,76839.2,181.3,-0.63385,0.00081,11.6406]
[1779472054084,15.05,76839.85,181.3,-0.63333,0.00081,11.64623]
[1779472059261,15.04,76839.05,181.3,-0.63398,0.00081,11.63919]
[1779472064296,15.04,76839.55,181.3,-0.63359,0.00081,11.64348]
[1779472064574,15.04,76839.55,181.3,-0.63359,0.00081,11.64348]
[1779472065340,15.04,76839.55,181.3,-0.63359,0.00081,11.64348]
[1779472065344,15.04,76839.55,181.3,-0.63359,0.00081,11.64348]
[1779472065552,15.04,76843.31,181.3,-0.63054,0.00081,11.67581]
[1779472066578,15.04,76845.52,181.3,-0.62875,0.00081,11.69454]
[1779472069379,15.04,76848.92,181.3,-0.62598,0.00081,11.72288]
[1779472074726,15.04,76848.91,181.3,-0.62599,0.00081,11.72279]
[1779472074822,15.04,76848.91,181.3,-0.62599,0.00081,11.72279]
[1779472074832,15.04,76848.91,181.3,-0.62599,0.00081,11.72279]
[1779472074861,15.04,76848.91,181.3,-0.62599,0.00081,11.72279]
[1779472074866,15.04,76848.91,181.3,-0.62599,0.00081,11.72279]
[1779472074868,15.04,76848.91,181.3,-0.62599,0.00081,11.72279]
[1779472075421,15.04,76838.65,181.3,-0.63431,0.00081,11.63562]
[1779472076417,15.04,76838.65,181.3,-0.63431,0.00081,11.63562]
[1779472076420,15.04,76838.65,181.3,-0.63431,0.00081,11.63562]
[1779472076428,15.04,76832.59,181.3,-0.6392,0.0008,11.58182]
[1779472076884,15.04,76832.59,181.3,-0.6392,0.0008,11.58182]
[1779472077479,15.04,76832.59,181.3,-0.6392,0.0008,11.58182]
[1779472077727,15.04,76831.02,181.3,-0.64046,0.0008,11.56764]
[1779472078576,15.04,76831.02,181.3,-0.64046,0.0008,11.56764]
[1779472078442,15.04,76830.09,181.3,-0.6412,0.0008,11.55921]
[1779472079448,15.04,76826.98,181.3,-0.64369,0.0008,11.53063]
[1779472079659,15.04,76826.98,181.3,-0.64369,0.0008,11.53063]
[1779472080562,15.04,76824.98,181.3,-0.64529,0.0008,11.51199]
[1779472083477,15.05,76820.5,181.3,-0.64887,0.0008,11.46962]
[1779472084517,15.05,76820.5,181.3,-0.64887,0.0008,11.46962]
[1779472086070,15.05,76819.02,181.3,-0.65004,0.0008,11.45549]
[1779472086498,15.05,76817.44,181.3,-0.65129,0.00079,11.44027]
[1779472087553,15.05,76817.44,181.3,-0.65129,0.00079,11.44027]
[1779472087834,15.05,76817.36,181.3,-0.65135,0.00079,11.43955]
[1779472089731,15.05,76817.71,181.3,-0.65106,0.00079,11.44308]
[1779472090525,15.05,76822.09,181.3,-0.64757,0.0008,11.48516]
[1779472090886,15.05,76822.09,181.3,-0.64757,0.0008,11.48516]
[1779472091532,15.05,76823.09,181.3,-0.64676,0.0008,11.49473]
[1779472092232,15.05,76823.09,181.3,-0.64676,0.0008,11.49473]
[1779472092540,15.05,76823.05,181.3,-0.64678,0.0008,11.49444]
[1779472093207,15.05,76823.05,181.3,-0.64678,0.0008,11.49444]
[1779472093546,15.05,76823.09,181.3,-0.64674,0.0008,11.49491]
[1779472096568,15.05,76824.86,181.3,-0.64531,0.0008,11.51181]
[1779472097943,15.05,76824.79,181.3,-0.64536,0.0008,11.51123]
[1779472098581,15.05,76824.09,181.3,-0.64591,0.0008,11.50473]
[1779472103617,15.06,76823.5,181.3,-0.64638,0.0008,11.49922]
[1779472104624,15.06,76820.98,181.3,-0.64839,0.0008,11.47534]
[1779472106638,15.05,76819.16,181.3,-0.64985,0.0008,11.4578]
[1779472108023,15.05,76819.16,181.3,-0.64985,0.0008,11.4578]
[1779472108124,15.05,76819.52,181.3,-0.64957,0.0008,11.46118]
[1779472108652,15.05,76817.63,181.3,-0.65107,0.00079,11.44295]
[1779472109777,15.05,76817.63,181.3,-0.65107,0.00079,11.44295]
[1779472109878,15.05,76816.96,181.3,-0.65161,0.00079,11.43639]
[1779472115492,15.05,76817.38,181.3,-0.65127,0.00079,11.44047]
[1779472115573,15.05,76817.38,181.3,-0.65137,0.00079,11.43257]
[1779472116449,15.05,76817.38,181.3,-0.65137,0.00079,11.43257]
[1779472116550,15.05,76817.38,181.3,-0.65137,0.00079,11.43254]
[1779472117362,15.05,76817.38,181.3,-0.65137,0.00079,11.43254]
[1779472117955,15.05,76816.1,181.3,-0.65239,0.00079,11.42005]
[1779472118058,15.05,76810.81,181.3,-0.65659,0.00079,11.36775]
[1779472118931,15.05,76810.81,181.3,-0.65659,0.00079,11.36775]
[1779472119009,15.05,76809.11,181.3,-0.65793,0.00079,11.35066]
[1779472119757,15.05,76809.11,181.3,-0.65793,0.00079,11.35066]
[1779472119919,15.05,76809.11,181.3,-0.65793,0.00079,11.35066]
[1779472119938,15.05,76809.11,181.3,-0.65793,0.00079,11.35066]
[1779472119977,15.05,76809.11,181.3,-0.65793,0.00079,11.35066]
[1779472120102,15.05,76809.11,181.3,-0.65793,0.00079,11.35066]
[1779472120334,15.05,76809.11,181.3,-0.65793,0.00079,11.35066]
[1779472120358,15.05,76809.11,181.3,-0.65793,0.00079,11.35066]
[1779472120460,15.05,76808.57,181.3,-0.65835,0.00079,11.34525]
[1779472120647,15.05,76808.57,181.3,-0.65835,0.00079,11.34525]
[1779472120660,15.05,76808.57,181.3,-0.65835,0.00079,11.34525]
[1779472120747,15.05,76808.57,181.3,-0.65835,0.00079,11.34525]
[1779472121457,15.05,76808.57,181.3,-0.65835,0.00079,11.34525]
[1779472121460,15.05,76796.01,181.3,-0.66821,0.00078,11.21498]
[1779472121895,15.05,76796.01,181.3,-0.66821,0.00078,11.21498]
[1779472122594,15.05,76789.15,181.3,-0.67355,0.00078,11.14111]
[1779472123287,15.05,76789.15,181.3,-0.67355,0.00078,11.14111]
[1779472123372,15.05,76788.34,181.3,-0.67417,0.00077,11.13227]
[1779472123838,15.05,76788.34,181.3,-0.67417,0.00077,11.13227]
[1779472124537,15.05,76788.34,181.3,-0.67417,0.00077,11.13227]
[1779472124594,15.05,76788.34,181.3,-0.67417,0.00077,11.13227]
[1779472124627,15.05,76786.55,181.3,-0.67556,0.00077,11.11263]
[1779472124889,15.05,76786.55,181.3,-0.67556,0.00077,11.11263]
[1779472125337,15.05,76784.99,181.3,-0.67676,0.00077,11.09542]
[1779472126632,15.05,76775.19,181.3,-0.68429,0.00076,10.98479]
[1779472127255,15.05,76775.19,181.3,-0.68429,0.00076,10.98479]
[1779472127358,15.05,76775.39,181.3,-0.68414,0.00076,10.98713]
[1779472129820,15.05,76775.36,181.3,-0.68416,0.00076,10.98676]
[1779472129921,15.05,76775.09,181.3,-0.68435,0.00076,10.98394]
[1779472130642,15.05,76775.09,181.3,-0.68435,0.00076,10.98394]
[1779472130810,15.05,76775.26,181.3,-0.68422,0.00076,10.98589]
[1779472132847,15.05,76776.37,181.3,-0.68336,0.00077,10.99873]
[1779472133206,15.05,76776.37,181.3,-0.68336,0.00077,10.99873]
[1779472133586,15.05,76776.37,181.3,-0.68336,0.00077,10.99873]
[1779472133639,15.06,76776.3,181.3,-0.68338,0.00077,10.99842]
[1779472133830,15.06,76773.57,181.3,-0.68547,0.00076,10.96708]
[1779472135529,15.06,76771.99,181.3,-0.68666,0.00076,10.94909]
[1779472140209,15.06,76771.06,181.3,-0.68733,0.00076,10.9388]
[1779472141105,15.07,76772.61,181.3,-0.68611,0.00076,10.95739]
[1779472141888,15.07,76775.43,181.3,-0.68396,0.00076,10.98983]
[1779472143528,15.07,76775.43,181.3,-0.68396,0.00076,10.98983]
[1779472143617,15.07,76777.51,181.3,-0.68233,0.00077,11.01404]
[1779472143905,15.07,76777.51,181.3,-0.68233,0.00077,11.01404]
[1779472145417,15.07,76778.8,181.3,-0.68133,0.00077,11.02888]
[1779472145465,15.07,76780.33,181.3,-0.68014,0.00077,11.04632]
[1779472150951,15.08,76780.99,181.3,-0.67956,0.00077,11.05476]
[1779472154979,15.08,76784.32,181.3,-0.67696,0.00077,11.09253]
[1779472156305,15.08,76784.32,181.3,-0.67696,0.00077,11.09253]
[1779472156319,15.08,76784.32,181.3,-0.67696,0.00077,11.09253]
[1779472156350,15.08,76784.32,181.3,-0.67696,0.00077,11.09253]
[1779472156512,15.08,76784.32,181.3,-0.67696,0.00077,11.09253]
[1779472156607,15.08,76784.32,181.3,-0.67696,0.00077,11.09253]
[1779472156626,15.08,76784.66,181.3,-0.67668,0.00077,11.09642]
[1779472157180,15.08,76754.06,181.3,-0.69991,0.00075,10.73978]
[1779472157763,15.08,76754.06,181.3,-0.69991,0.00075,10.73978]
[1779472158112,15.08,76754.06,181.3,-0.69991,0.00075,10.73978]
[1779472158646,15.08,76738.79,181.3,-0.71119,0.00073,10.54933]
[1779472159337,15.08,76741.68,181.3,-0.70906,0.00074,10.58618]
[1779472160539,15.08,76741.68,181.3,-0.70906,0.00074,10.58618]
[1779472160603,15.08,76743.61,181.3,-0.70762,0.00074,10.61078]
[1779472161277,15.08,76743.61,181.3,-0.70762,0.00074,10.61078]
[1779472161286,15.08,76743.61,181.3,-0.70762,0.00074,10.61078]
[1779472161589,15.09,76746.15,181.3,-0.70573,0.00074,10.64288]
[1779472162037,15.09,76739.68,181.3,-0.71049,0.00073,10.56144]
[1779472163044,15.09,76735.5,181.3,-0.71354,0.00073,10.50821]
[1779472165034,15.09,76735.79,181.3,-0.71331,0.00073,10.5122]
[1779472166370,15.09,76734.8,181.3,-0.71403,0.00073,10.49963]
[1779472169086,15.1,76737.6,181.3,-0.71189,0.00073,10.53706]
[1779472170093,15.1,76741.77,181.3,-0.70881,0.00074,10.59043]
[1779472175939,15.1,76742.82,181.3,-0.70813,0.00074,10.5959]
[1779472175948,15.1,76742.82,181.3,-0.70813,0.00074,10.5959]
[1779472176135,15.11,76746.47,181.3,-0.70533,0.00074,10.64331]
[1779472176695,15.11,76746.47,181.3,-0.70533,0.00074,10.64331]
[1779472177142,15.11,76747.17,181.3,-0.7048,0.00074,10.65231]
[1779472178468,15.11,76747.17,181.3,-0.7048,0.00074,10.65231]
[1779472184198,15.12,76746.84,181.3,-0.70492,0.00074,10.65019]
[1779472189232,15.12,76746.98,181.3,-0.70476,0.00074,10.65297]
[1779472193473,15.13,76747.26,181.3,-0.70451,0.00074,10.65707]
[1779472194270,15.13,76739.58,181.3,-0.71014,0.00073,10.56122]
[1779472195277,15.13,76737.67,181.3,-0.71152,0.00073,10.53722]
[1779472199874,15.13,76736.93,181.3,-0.71202,0.00073,10.52865]
[1779472200603,15.13,76736.93,181.3,-0.71202,0.00073,10.52865]
[1779472200625,15.14,76733.36,181.3,-0.71458,0.00073,10.48353]
[1779472201319,15.14,76731.94,181.3,-0.7156,0.00073,10.46559]
[1779472204696,15.14,76731.65,181.3,-0.71577,0.00073,10.46256]
[1779472204751,15.14,76731.59,181.3,-0.71579,0.00073,10.46215]
[1779472204966,15.14,76731.59,181.3,-0.71579,0.00073,10.46215]
[1779472205350,15.15,76738.26,181.3,-0.7109,0.00073,10.54802]
[1779472206692,15.15,76738.26,181.3,-0.7109,0.00073,10.54802]
[1779472206357,15.15,76741.75,181.3,-0.70832,0.00073,10.5925]
[1779472208372,15.15,76740.32,181.3,-0.70933,0.00073,10.57523]
[1779472209378,15.15,76738.8,181.3,-0.71042,0.00073,10.55641]
[1779472214413,15.16,76738.5,181.3,-0.71053,0.00073,10.55434]
[1779472219448,15.17,76738.45,181.3,-0.71045,0.00073,10.55575]
[1779472224483,15.18,76739.34,181.3,-0.70969,0.00073,10.56891]
[1779472226320,15.18,76739.18,181.3,-0.70978,0.00073,10.56727]
[1779472226497,15.18,76741.0,181.3,-0.70843,0.00073,10.59053]
[1779472229721,15.19,76741.9,181.3,-0.70773,0.00073,10.6025]
[1779472235559,15.19,76739.83,181.3,-0.70925,0.00073,10.5703]
[1779472243524,15.2,76739.44,181.3,-0.70946,0.00073,10.56652]
[1779472243648,15.2,76739.44,181.3,-0.70946,0.00073,10.56652]
[1779472243730,15.2,76736.35,181.3,-0.71165,0.00073,10.52864]
[1779472244154,15.2,76736.35,181.3,-0.71165,0.00073,10.52864]
[1779472244623,15.21,76729.9,181.3,-0.71632,0.00072,10.44642]
[1779472247644,15.21,76728.41,181.3,-0.71735,0.00072,10.42798]
[1779472248651,15.21,76726.83,181.3,-0.71847,0.00072,10.4078]
[1779472249274,15.21,76726.83,181.3,-0.71847,0.00072,10.4078]
[1779472249313,15.21,76726.83,181.3,-0.71847,0.00072,10.4078]
[1779472249336,15.21,76726.83,181.3,-0.71847,0.00072,10.4078]
[1779472249708,15.21,76726.83,181.3,-0.71847,0.00072,10.4078]
[1779472249723,15.21,76726.83,181.3,-0.71847,0.00072,10.4078]
[1779472249659,15.21,76722.3,181.3,-0.72171,0.00072,10.34903]
[1779472250666,15.21,76719.28,181.3,-0.72386,0.00071,10.30949]
[1779472251673,15.21,76717.54,181.3,-0.72508,0.00071,10.28671]
[1779472255146,15.22,76718.17,181.3,-0.72459,0.00071,10.29577]
[1779472255156,15.22,76718.17,181.3,-0.72459,0.00071,10.29577]
[1779472255163,15.22,76718.17,181.3,-0.72459,0.00071,10.29577]
[1779472255183,15.22,76718.17,181.3,-0.72459,0.00071,10.29577]
[1779472255328,15.22,76718.17,181.3,-0.72459,0.00071,10.29577]
[1779472255438,15.22,76718.17,181.3,-0.72459,0.00071,10.29577]
[1779472255441,15.22,76718.17,181.3,-0.72459,0.00071,10.29577]
[1779472257201,15.22,76718.93,181.3,-0.72403,0.00071,10.30626]
[1779472262751,15.22,76720.19,181.3,-0.72305,0.00071,10.32427]
[1779472263758,15.22,76718.89,181.3,-0.72397,0.00071,10.30741]
[1779472269789,15.23,76718.4,181.3,-0.72424,0.00071,10.30234]
[1779472269800,15.23,76717.27,181.3,-0.72503,0.00071,10.28769]
[1779472271851,15.23,76717.03,181.3,-0.72518,0.00071,10.28481]
[1779472272202,15.23,76717.03,181.3,-0.72518,0.00071,10.28481]
[1779472272821,15.24,76719.4,181.3,-0.72346,0.00071,10.31666]
[1779472273828,15.24,76721.55,181.3,-0.72192,0.00071,10.34514]
[1779472275842,15.24,76724.1,181.3,-0.72007,0.00072,10.37888]
[1779472276796,15.24,76724.1,181.3,-0.72007,0.00072,10.37888]
[1779472277057,15.24,76725.47,181.3,-0.71908,0.00072,10.39686]
[1779472278419,15.24,76725.47,181.3,-0.71908,0.00072,10.39686]
[1779472278423,15.24,76725.47,181.3,-0.71908,0.00072,10.39686]
[1779472278742,15.24,76725.31,181.3,-0.71917,0.00072,10.39512]
[1779472278862,15.24,76729.46,181.3,-0.71619,0.00072,10.44869]
[1779472279869,15.24,76731.86,181.3,-0.71445,0.00072,10.47953]
[1779472281339,15.24,76731.86,181.3,-0.71445,0.00072,10.47953]
[1779472281440,15.24,76733.91,181.3,-0.71295,0.00072,10.50594]
[1779472282651,15.24,76733.91,181.3,-0.71295,0.00072,10.50594]
[1779472282751,15.24,76733.91,181.3,-0.71295,0.00072,10.50594]
[1779472282752,15.24,76731.61,181.3,-0.71461,0.00072,10.47666]
[1779472282810,15.24,76731.61,181.3,-0.71461,0.00072,10.47666]
[1779472282831,15.24,76731.61,181.3,-0.71461,0.00072,10.47666]
[1779472282972,15.24,76731.61,181.3,-0.71461,0.00072,10.47666]
[1779472283900,15.24,76734.09,181.3,-0.71281,0.00072,10.5084]
[1779472284861,15.24,76734.09,181.3,-0.71281,0.00072,10.5084]
[1779472285216,15.24,76734.09,181.3,-0.71281,0.00072,10.5084]
[1779472285769,15.24,76734.09,181.3,-0.71281,0.00072,10.5084]
[1779472287928,15.25,76729.59,181.3,-0.71603,0.00072,10.45158]
[1779472288934,15.25,76724.87,181.3,-0.71941,0.00072,10.39084]
[1779472291086,15.25,76724.13,181.3,-0.71993,0.00072,10.38144]
[1779472293532,15.25,76724.09,181.3,-0.72004,0.00072,10.37326]
[1779472293707,15.25,76724.09,181.3,-0.72004,0.00072,10.37326]
[1779472293972,15.25,76730.07,181.3,-0.71571,0.00072,10.451]
[1779472295031,15.25,76733.78,181.3,-0.71301,0.00072,10.49873]
[1779472298127,15.26,76733.79,181.3,-0.71296,0.00072,10.49951]
[1779472299007,15.26,76732.54,181.3,-0.71383,0.00072,10.48423]
[1779472300371,15.26,76732.54,181.3,-0.71383,0.00072,10.48423]
[1779472300718,15.26,76732.54,181.3,-0.71383,0.00072,10.48423]
[1779472305355,15.26,76732.73,181.3,-0.71365,0.00072,10.48743]
[1779472307706,15.26,76732.97,181.3,-0.71346,0.00072,10.4908]
[1779472308796,15.27,76733.59,181.3,-0.71299,0.00072,10.49898]
[1779472310134,15.27,76733.2,181.3,-0.71326,0.00072,10.49418]
[1779472312763,15.27,76732.7,181.3,-0.7136,0.00072,10.48828]
[1779472322173,15.28,76734.22,181.3,-0.71238,0.00072,10.50964]
[1779472327208,15.28,76734.09,181.3,-0.71243,0.00072,10.50867]
[1779472329958,15.28,76734.15,181.3,-0.71236,0.00072,10.51001]
[1779472330229,15.28,76730.07,181.3,-0.71529,0.00072,10.45832]
[1779472331236,15.29,76727.89,181.3,-0.71685,0.00072,10.43061]
[1779472333438,15.29,76728.54,181.3,-0.71637,0.00072,10.43916]
[1779472337479,15.29,76728.89,181.3,-0.71608,0.00072,10.44444]
[1779472337502,15.29,76728.89,181.3,-0.71608,0.00072,10.44444]
[1779472337671,15.29,76728.89,181.3,-0.71608,0.00072,10.44444]
[1779472337770,15.29,76728.89,181.3,-0.71608,0.00072,10.44444]
[1779472337986,15.29,76729.05,181.3,-0.71595,0.00072,10.44669]
[1779472338089,15.29,76729.05,181.3,-0.71595,0.00072,10.44669]
[1779472338096,15.29,76729.05,181.3,-0.71595,0.00072,10.44669]
[1779472338164,15.29,76729.05,181.3,-0.71595,0.00072,10.44669]
[1779472338286,15.29,76721.83,181.3,-0.72112,0.00071,10.35356]
[1779472339503,15.29,76721.83,181.3,-0.72112,0.00071,10.35356]
[1779472339585,15.29,76719.48,181.3,-0.72278,0.00071,10.32301]
[1779472340457,15.29,76719.48,181.3,-0.72278,0.00071,10.32301]
[1779472340615,15.29,76719.48,181.3,-0.72278,0.00071,10.32301]
[1779472340717,15.29,76721.33,181.3,-0.72146,0.00071,10.34732]
[1779472341725,15.29,76721.33,181.3,-0.72146,0.00071,10.34732]
[1779472341827,15.29,76720.52,181.3,-0.72203,0.00071,10.33688]
[1779472347349,15.3,76719.7,181.3,-0.72257,0.00071,10.32698]
[1779472348908,15.3,76719.65,181.3,-0.7226,0.00071,10.32646]
[1779472348909,15.3,76719.65,181.3,-0.7226,0.00071,10.32646]
[1779472349363,15.3,76719.7,181.3,-0.72255,0.00071,10.32725]
[1779472360819,15.3,76719.53,181.3,-0.72274,0.00071,10.31765]
[1779472362183,15.31,76719.53,181.3,-0.72266,0.00071,10.31915]
[1779472363900,15.31,76722.52,181.3,-0.7205,0.00071,10.3587]
[1779472364468,15.31,76725.06,181.3,-0.71868,0.00072,10.39171]
[1779472369503,15.31,76725.52,181.3,-0.71831,0.00072,10.39825]
[1779472371144,15.31,76725.52,181.3,-0.71831,0.00072,10.39825]
[1779472371160,15.31,76725.52,181.3,-0.71831,0.00072,10.39825]
[1779472371249,15.31,76725.52,181.3,-0.71831,0.00072,10.39825]
[1779472371516,15.31,76723.71,181.3,-0.71959,0.00071,10.37515]
[1779472372173,15.31,76723.71,181.3,-0.71959,0.00071,10.37515]
[1779472372524,15.32,76722.12,181.3,-0.72072,0.00071,10.3547]
[1779472373531,15.32,76720.65,181.3,-0.72176,0.00071,10.33575]
[1779472377168,15.32,76720.31,181.3,-0.72197,0.00071,10.33187]
[1779472377387,15.32,76720.31,181.3,-0.72197,0.00071,10.33187]
[1779472379573,15.32,76722.07,181.3,-0.72068,0.00071,10.3553]
[1779472384608,15.32,76724.18,181.3,-0.71914,0.00071,10.38337]
[1779472389644,15.33,76725.1,181.3,-0.71845,0.00072,10.3958]
[1779472394679,15.33,76724.93,181.3,-0.71854,0.00071,10.39419]
[1779472396351,15.33,76725.02,181.3,-0.71846,0.00071,10.39546]
[1779472396695,15.33,76727.6,181.3,-0.71661,0.00072,10.42866]
[1779472397879,15.33,76727.6,181.3,-0.71661,0.00072,10.42866]
[1779472397929,15.33,76729.35,181.3,-0.71535,0.00072,10.45116]
[1779472398707,15.33,76727.93,181.3,-0.71636,0.00072,10.4332]
[1779472399713,15.33,76726.58,181.3,-0.71731,0.00072,10.41609]
[1779472405755,15.34,76726.6,181.3,-0.71725,0.00072,10.41716]
[1779472410795,15.34,76726.67,181.3,-0.71718,0.00072,10.41848]
[1779472415830,15.34,76727.27,181.3,-0.71684,0.00072,10.41839]
[1779472416511,15.34,76727.27,181.3,-0.71684,0.00072,10.41839]
[1779472421872,15.34,76728.52,181.3,-0.71592,0.00072,10.43477]
[1779472426907,15.34,76728.68,181.3,-0.71579,0.00072,10.43714]
[1779472431941,15.34,76728.86,181.3,-0.71564,0.00072,10.43973]
[1779472437984,15.35,76729.32,181.3,-0.71529,0.00072,10.44597]
[1779472447576,15.35,76729.32,181.3,-0.71529,0.00072,10.44597]
[1779472448074,15.35,76726.93,181.3,-0.71697,0.00072,10.41611]
[1779472449082,15.35,76725.1,181.3,-0.71827,0.00071,10.39273]
[1779472453109,15.35,76725.39,181.3,-0.71805,0.00071,10.39678]
[1779472453145,15.35,76725.39,181.3,-0.71805,0.00071,10.39678]
[1779472453239,15.35,76725.39,181.3,-0.71805,0.00071,10.39678]
[1779472453728,15.35,76725.39,181.3,-0.71805,0.00071,10.39678]
[1779472453740,15.35,76724.72,181.3,-0.71851,0.00071,10.38841]
[1779472454066,15.35,76724.72,181.3,-0.71851,0.00071,10.38841]
[1779472454106,15.35,76724.72,181.3,-0.71851,0.00071,10.38841]
[1779472454119,15.35,76717.85,181.3,-0.7234,0.00071,10.2994]
[1779472455876,15.35,76715.71,181.3,-0.7249,0.00071,10.27171]
[1779472460195,15.36,76716.22,181.3,-0.72448,0.00071,10.27932]
[1779472460909,15.36,76716.22,181.3,-0.72448,0.00071,10.27932]
[1779472461010,15.36,76715.88,181.3,-0.72469,0.00071,10.27547]
[1779472462804,15.36,76715.88,181.3,-0.72469,0.00071,10.27547]
[1779472462830,15.36,76715.88,181.3,-0.72469,0.00071,10.27547]
[1779472463800,15.36,76716.85,181.3,-0.72397,0.00071,10.28876]
[1779472463849,15.36,76718.33,181.3,-0.72291,0.00071,10.30837]
[1779472464848,15.36,76720.19,181.3,-0.72158,0.00071,10.33281]
[1779472465004,15.36,76720.19,181.3,-0.72158,0.00071,10.33281]
[1779472469536,15.37,76720.01,181.3,-0.72167,0.00071,10.3312]
[1779472469542,15.37,76720.01,181.3,-0.72167,0.00071,10.3312]
[1779472469887,15.37,76720.01,181.3,-0.72167,0.00071,10.3312]
[1779472469970,15.37,76718.88,181.3,-0.72244,0.00071,10.317]
[1779472470231,15.37,76712.61,181.3,-0.72687,0.0007,10.23488]
[1779472471238,15.37,76711.33,181.3,-0.72787,0.0007,10.20995]
[1779472473885,15.37,76713.27,181.3,-0.72645,0.0007,10.23661]
[1779472474259,15.37,76708.02,181.3,-0.73013,0.0007,10.16709]
[1779472475265,15.37,76706.66,181.3,-0.73107,0.0007,10.14911]
[1779472478194,15.38,76706.82,181.3,-0.73092,0.0007,10.15198]
[1779472478341,15.38,76707.97,181.3,-0.73011,0.0007,10.16754]
[1779472479486,15.38,76707.97,181.3,-0.73011,0.0007,10.16754]
[1779472479747,15.38,76707.97,181.3,-0.73011,0.0007,10.16754]
[1779472479748,15.38,76707.97,181.3,-0.73011,0.0007,10.16754]
[1779472479832,15.38,76707.97,181.3,-0.73011,0.0007,10.16754]
[1779472479923,15.38,76708.99,181.3,-0.72937,0.0007,10.18151]
[1779472480035,15.38,76708.99,181.3,-0.72937,0.0007,10.18151]
[1779472480556,15.38,76708.99,181.3,-0.72937,0.0007,10.18151]
[1779472480633,15.38,76715.36,181.3,-0.72488,0.00071,10.2659]
[1779472484227,15.39,76714.9,181.3,-0.72516,0.0007,10.26073]
[1779472486685,15.39,76715.0,181.3,-0.72505,0.0007,10.26262]
[1779472487256,15.39,76714.9,181.3,-0.72511,0.0007,10.2616]
[1779472488282,15.39,76715.91,181.3,-0.72438,0.00071,10.2751]
[1779472488717,15.39,76715.91,181.3,-0.72438,0.00071,10.2751]
[1779472488769,15.39,76715.91,181.3,-0.72438,0.00071,10.2751]
[1779472489516,15.39,76715.96,181.3,-0.72433,0.00071,10.27602]
[1779472490813,15.39,76716.08,181.3,-0.72423,0.00071,10.27786]
[1779472490949,15.39,76716.08,181.3,-0.72423,0.00071,10.27786]
[1779472491377,15.39,76721.17,181.3,-0.7206,0.00071,10.34445]
[1779472492385,15.4,76724.73,181.3,-0.71806,0.00071,10.39039]
[1779472497420,15.4,76724.78,181.3,-0.71798,0.00071,10.39175]
[1779472502455,15.4,76724.66,181.3,-0.71802,0.00071,10.39096]
[1779472503530,15.4,76724.66,181.3,-0.71802,0.00071,10.39096]
[1779472503537,15.4,76724.66,181.3,-0.71802,0.00071,10.39096]
[1779472503558,15.4,76724.66,181.3,-0.71802,0.00071,10.39096]
[1779472504468,15.4,76719.15,181.3,-0.72193,0.00071,10.32021]
[1779472505476,15.4,76717.82,181.3,-0.72286,0.00071,10.30305]
[1779472507517,15.4,76717.67,181.3,-0.72297,0.00071,10.3012]
[1779472509226,15.4,76717.6,181.3,-0.723,0.00071,10.3005]
[1779472513553,15.41,76717.57,181.3,-0.723,0.00071,10.30061]
[1779472513757,15.41,76717.57,181.3,-0.723,0.00071,10.30061]
[1779472514118,15.41,76717.59,181.3,-0.72297,0.00071,10.30104]
[1779472514420,15.41,76717.59,181.3,-0.72297,0.00071,10.30104]
[1779472514648,15.41,76717.59,181.3,-0.72297,0.00071,10.30104]
[1779472514696,15.41,76717.59,181.3,-0.72297,0.00071,10.30104]
[1779472514797,15.41,76705.34,181.3,-0.73157,0.0007,10.1396]
[1779472515550,15.41,76704.29,181.3,-0.73229,0.00069,10.12567]
[1779472516202,15.41,76704.29,181.3,-0.73229,0.00069,10.12567]
[1779472516584,15.41,76704.29,181.3,-0.73229,0.00069,10.12567]
[1779472516594,15.41,76704.29,181.3,-0.73229,0.00069,10.12567]
[1779472516614,15.41,76704.29,181.3,-0.73229,0.00069,10.12567]
[1779472516653,15.41,76704.79,181.3,-0.73194,0.0007,10.13246]
[1779472517251,15.41,76704.79,181.3,-0.73194,0.0007,10.13246]
[1779472517615,15.41,76704.79,181.3,-0.73194,0.0007,10.13246]
[1779472517818,15.41,76707.55,181.3,-0.73,0.0007,10.1695]
[1779472521088,15.41,76707.72,181.3,-0.72985,0.0007,10.17246]
[1779472521193,15.41,76707.72,181.3,-0.72985,0.0007,10.17246]
[1779472521369,15.41,76707.72,181.3,-0.72985,0.0007,10.17246]
[1779472521420,15.41,76707.72,181.3,-0.72985,0.0007,10.17246]
[1779472521511,15.41,76707.72,181.3,-0.72985,0.0007,10.17246]
[1779472521592,15.41,76713.42,181.3,-0.72584,0.0007,10.24799]
[1779472522780,15.41,76716.87,181.3,-0.72339,0.00071,10.2933]
[1779472523606,15.41,76720.27,181.3,-0.72098,0.00071,10.33755]
[1779472524344,15.41,76720.27,181.3,-0.72098,0.00071,10.33755]
[1779472524444,15.41,76720.27,181.3,-0.72098,0.00071,10.33755]
[1779472524795,15.41,76720.27,181.3,-0.72098,0.00071,10.33755]
[1779472525061,15.42,76719.81,181.3,-0.72129,0.00071,10.33177]
[1779472525232,15.42,76719.81,181.3,-0.72129,0.00071,10.33177]
[1779472525620,15.42,76716.05,181.3,-0.72394,0.0007,10.28315]
[1779472526627,15.42,76714.61,181.3,-0.72494,0.0007,10.26458]
[1779472527453,15.42,76714.61,181.3,-0.72494,0.0007,10.26458]
[1779472527470,15.42,76714.61,181.3,-0.72494,0.0007,10.26458]
[1779472527634,15.42,76715.51,181.3,-0.7243,0.0007,10.27656]
[1779472528380,15.42,76715.51,181.3,-0.7243,0.0007,10.27656]
[1779472528798,15.42,76719.35,181.3,-0.72158,0.00071,10.32664]
[1779472529915,15.42,76719.35,181.3,-0.72158,0.00071,10.32664]
[1779472530687,15.42,76720.47,181.3,-0.72077,0.00071,10.34126]
[1779472530771,15.42,76720.47,181.3,-0.72077,0.00071,10.34126]
[1779472530926,15.42,76720.64,181.3,-0.72064,0.00071,10.3436]
[1779472531672,15.42,76720.64,181.3,-0.72064,0.00071,10.3436]
[1779472531715,15.42,76718.98,181.3,-0.72194,0.00071,10.31397]
[1779472532450,15.42,76718.98,181.3,-0.72194,0.00071,10.31397]
[1779472532669,15.42,76717.61,181.3,-0.7229,0.00071,10.29628]
[1779472534683,15.42,76719.32,181.3,-0.72168,0.00071,10.31861]
[1779472536698,15.42,76720.9,181.3,-0.72055,0.00071,10.33911]
[1779472537080,15.42,76720.9,181.3,-0.72055,0.00071,10.33911]
[1779472540563,15.42,76720.87,181.3,-0.72057,0.00071,10.33887]
[1779472541733,15.42,76723.08,181.3,-0.71899,0.00071,10.36734]
[1779472547774,15.42,76723.57,181.3,-0.71864,0.00071,10.37373]
[1779472550292,15.42,76723.54,181.3,-0.71866,0.00071,10.37336]
[1779472555831,15.42,76721.59,181.3,-0.72004,0.00071,10.34847]
[1779472560867,15.43,76721.2,181.3,-0.7203,0.00071,10.3437]
[1779472564784,15.43,76721.23,181.3,-0.72027,0.00071,10.34419]
[1779472564897,15.43,76718.96,181.3,-0.72188,0.00071,10.31502]
[1779472565258,15.43,76718.96,181.3,-0.72188,0.00071,10.31502]
[1779472565436,15.43,76718.96,181.3,-0.72188,0.00071,10.31502]
[1779472565471,15.43,76718.96,181.3,-0.72188,0.00071,10.31502]
[1779472565902,15.43,76710.18,181.3,-0.72805,0.0007,10.20042]
[1779472566652,15.43,76710.18,181.3,-0.72805,0.0007,10.20042]
[1779472566717,15.43,76710.18,181.3,-0.72805,0.0007,10.20042]
[1779472566731,15.43,76710.18,181.3,-0.72805,0.0007,10.20042]
[1779472566908,15.43,76705.79,181.3,-0.73111,0.0007,10.14228]
[1779472572950,15.43,76704.85,181.3,-0.73174,0.00069,10.13034]
[1779472576976,15.43,76704.77,181.3,-0.73177,0.00069,10.12961]
[1779472576979,15.43,76704.87,181.3,-0.7317,0.00069,10.13105]
[1779472577985,15.43,76702.6,181.3,-0.73327,0.00069,10.10083]
[1779472578993,15.43,76703.92,181.3,-0.73234,0.00069,10.11863]
[1779472584028,15.43,76704.39,181.3,-0.73199,0.00069,10.12549]
[1779472587048,15.44,76705.68,181.3,-0.73107,0.0007,10.14302]
[1779472588085,15.44,76704.43,181.3,-0.73194,0.00069,10.12647]
[1779472589063,15.44,76700.02,181.3,-0.73498,0.00069,10.06751]
[1779472590071,15.44,76701.67,181.3,-0.73383,0.00069,10.08985]
[1779472591078,15.44,76704.82,181.3,-0.73176,0.00069,10.12379]
[1779472592085,15.44,76706.89,181.3,-0.73032,0.0007,10.15144]
[1779472595574,15.44,76706.9,181.3,-0.7303,0.0007,10.15183]
[1779472596113,15.44,76706.8,181.3,-0.73036,0.0007,10.15059]
[1779472597120,15.44,76709.99,181.3,-0.72813,0.0007,10.19287]
[1779472602155,15.44,76709.08,181.3,-0.72872,0.0007,10.18167]
[1779472607190,15.44,76709.6,181.3,-0.72834,0.0007,10.18881]
[1779472611321,15.44,76709.47,181.3,-0.72843,0.0007,10.18721]
[1779472611918,15.45,76707.46,181.3,-0.72982,0.0007,10.16087]
[1779472612226,15.45,76704.32,181.3,-0.732,0.00069,10.11914]
[1779472613233,15.45,76701.49,181.3,-0.73396,0.00069,10.08145]
[1779472618661,15.45,76700.73,181.3,-0.73445,0.00069,10.072]
[1779472618762,15.45,76700.73,181.3,-0.73442,0.00069,10.0724]
[1779472624312,15.45,76700.56,181.3,-0.73448,0.00069,10.07122]
[1779472627333,15.46,76701.84,181.3,-0.73355,0.00069,10.08929]
[1779472628590,15.46,76703.47,181.3,-0.73239,0.00069,10.11165]
[1779472629347,15.46,76701.92,181.3,-0.73347,0.00069,10.09095]
[1779472630354,15.46,76700.79,181.3,-0.73423,0.00069,10.07608]
[1779472635389,15.47,76700.62,181.3,-0.73427,0.00069,10.07532]
[1779472640423,15.47,76700.68,181.3,-0.73415,0.00069,10.07767]
[1779472641430,15.47,76698.75,181.3,-0.73546,0.00069,10.05209]
[1779472646468,15.48,76698.85,181.3,-0.73529,0.00069,10.05544]
[1779472648742,15.48,76698.85,181.3,-0.73527,0.00069,10.05578]
[1779472649061,15.48,76698.85,181.3,-0.73527,0.00069,10.05578]
[1779472649089,15.49,76699.54,181.3,-0.73478,0.00069,10.06537]
[1779472649338,15.49,76699.54,181.3,-0.73478,0.00069,10.06537]
[1779472649660,15.49,76699.54,181.3,-0.73478,0.00069,10.06537]
[1779472649666,15.49,76708.67,181.3,-0.72843,0.0007,10.18712]
[1779472650909,15.49,76708.67,181.3,-0.72843,0.0007,10.18712]
[1779472650945,15.49,76708.67,181.3,-0.72843,0.0007,10.18712]
[1779472651080,15.49,76708.67,181.3,-0.72843,0.0007,10.18712]
[1779472651131,15.49,76707.58,181.3,-0.7293,0.0007,10.16466]
[1779472651513,15.49,76709.32,181.3,-0.72807,0.0007,10.18794]
[1779472652519,15.49,76712.36,181.3,-0.72593,0.0007,10.22801]
[1779472657554,15.5,76712.19,181.3,-0.72599,0.0007,10.22688]
[1779472660523,15.5,76712.61,181.3,-0.72567,0.0007,10.23278]
[1779472665611,15.5,76712.07,181.3,-0.72598,0.0007,10.22689]
[1779472667299,15.5,76711.88,181.3,-0.72611,0.0007,10.2246]
[1779472669639,15.5,76707.06,181.3,-0.72945,0.0007,10.1618]
[1779472671655,15.5,76703.97,181.3,-0.73158,0.00069,10.12112]
[1779472672660,15.51,76702.96,181.3,-0.73227,0.00069,10.10783]
[1779472677694,15.51,76702.93,181.3,-0.73226,0.00069,10.10812]
[1779472680539,15.51,76702.99,181.3,-0.73221,0.00069,10.10906]
[1779472680682,15.51,76702.99,181.3,-0.73221,0.00069,10.10906]
[1779472680716,15.51,76702.0,181.3,-0.73288,0.00069,10.09618]
[1779472681588,15.51,76702.0,181.3,-0.73288,0.00069,10.09618]
[1779472681647,15.51,76702.0,181.3,-0.73288,0.00069,10.09618]
[1779472681723,15.51,76696.71,181.3,-0.73651,0.00069,10.02555]
[1779472682241,15.51,76696.71,181.3,-0.73651,0.00069,10.02555]
[1779472682730,15.51,76694.42,181.3,-0.73807,0.00068,9.99492]
[1779472683802,15.51,76694.42,181.3,-0.73807,0.00068,9.99492]
[1779472683803,15.51,76694.42,181.3,-0.73807,0.00068,9.99492]
[1779472683820,15.51,76694.42,181.3,-0.73807,0.00068,9.99492]
[1779472683895,15.51,76690.87,181.3,-0.74048,0.00068,9.94708]
[1779472684744,15.51,76688.5,181.3,-0.74207,0.00068,9.91503]
[1779472686897,15.51,76687.98,181.3,-0.74241,0.00068,9.90822]
[1779472687765,15.52,76690.87,181.3,-0.74042,0.00068,9.94821]
[1779472688772,15.52,76692.16,181.3,-0.73953,0.00068,9.96599]
[1779472693237,15.52,76692.59,181.3,-0.7392,0.00068,9.97251]
[1779472693807,15.52,76686.94,181.3,-0.74301,0.00068,9.89605]
[1779472695176,15.52,76685.63,181.3,-0.74388,0.00068,9.87842]
[1779472700856,15.53,76685.24,181.3,-0.74404,0.00067,9.87515]
[1779472703402,15.53,76685.21,181.3,-0.74403,0.00067,9.87542]
[1779472708912,15.54,76684.97,181.3,-0.74409,0.00067,9.87416]
[1779472712940,15.55,76683.14,181.3,-0.74538,0.00067,9.84198]
[1779472714953,15.55,76681.96,181.3,-0.74614,0.00067,9.82648]
[1779472719988,15.55,76681.31,181.3,-0.74648,0.00067,9.81949]
[1779472722559,15.56,76681.77,181.3,-0.74613,0.00067,9.8266]
[1779472722660,15.56,76681.77,181.3,-0.74611,0.00067,9.82698]
[1779472728048,15.57,76681.37,181.3,-0.74629,0.00067,9.82338]
[1779472728809,15.57,76681.37,181.3,-0.74629,0.00067,9.82338]
[1779472729056,15.57,76680.29,181.3,-0.74699,0.00067,9.80888]
[1779472730062,15.57,76677.6,181.3,-0.74878,0.00067,9.77189]
[1779472731637,15.57,76677.09,181.3,-0.74911,0.00067,9.76506]
[1779472732077,15.57,76675.73,181.3,-0.75001,0.00067,9.74642]
[1779472733228,15.57,76674.62,181.3,-0.75073,0.00066,9.73124]
[1779472734057,15.57,76674.62,181.3,-0.75073,0.00066,9.73124]
[1779472734203,15.57,76674.62,181.3,-0.75073,0.00066,9.73124]
[1779472735098,15.57,76679.96,181.3,-0.74713,0.00067,9.80596]
[1779472738119,15.58,76681.08,181.3,-0.74633,0.00067,9.82255]
[1779472742147,15.58,76679.82,181.3,-0.7471,0.00067,9.8067]
[1779472747187,15.59,76679.89,181.3,-0.74695,0.00067,9.80963]
[1779472750831,15.59,76679.77,181.3,-0.747,0.00067,9.80874]
[1779472751215,15.59,76678.11,181.3,-0.74807,0.00067,9.78663]
[1779472752222,15.6,76676.33,181.3,-0.74924,0.00067,9.76222]
[1779472755766,15.6,76676.05,181.3,-0.7494,0.00067,9.75902]
[1779472756249,15.6,76674.77,181.3,-0.75024,0.00066,9.7415]
[1779472757257,15.6,76673.68,181.3,-0.75095,0.00066,9.72661]
[1779472762291,15.6,76673.81,181.3,-0.7508,0.00066,9.7297]
[1779472768334,15.61,76673.89,181.3,-0.75068,0.00066,9.73229]
[1779472770345,15.61,76673.08,181.3,-0.7512,0.00066,9.72128]
[1779472772366,15.61,76675.23,181.3,-0.74987,0.00066,9.74337]
[1779472773965,15.61,76675.23,181.3,-0.74987,0.00066,9.74337]
[1779472775385,15.61,76673.77,181.3,-0.75081,0.00066,9.72379]
[1779472779413,15.62,76672.61,181.3,-0.75153,0.00066,9.70866]
[1779472784448,15.62,76671.68,181.3,-0.75208,0.00066,9.69701]
[1779472787469,15.63,76670.46,181.3,-0.75285,0.00066,9.68082]
[1779472791307,15.63,76670.52,181.3,-0.75278,0.00066,9.68222]
[1779472795525,15.63,76671.88,181.3,-0.7518,0.00066,9.7028]
[1779472800663,15.64,76671.78,181.3,-0.75182,0.00066,9.70242]
[1779472802574,15.64,76670.71,181.3,-0.75249,0.00066,9.68828]
[1779472803729,15.64,76670.71,181.3,-0.75249,0.00066,9.68828]
[1779472804197,15.64,76670.71,181.3,-0.75249,0.00066,9.68828]
[1779472804590,15.64,76672.27,181.3,-0.75144,0.00066,9.71047]
[1779472805596,15.64,76673.9,181.3,-0.75035,0.00066,9.73332]
[1779472808691,15.64,76673.69,181.3,-0.75045,0.00066,9.73106]
[1779472809123,15.64,76675.09,181.3,-0.74952,0.00066,9.75063]
[1779472809624,15.64,76678.72,181.3,-0.7471,0.00067,9.80061]
[1779472810631,15.65,76681.69,181.3,-0.7451,0.00067,9.84167]
[1779472814659,15.65,76685.1,181.3,-0.74274,0.00067,9.8896]
[1779472819694,15.66,76685.24,181.3,-0.74258,0.00067,9.89265]
[1779472820382,15.66,76685.24,181.3,-0.74258,0.00067,9.89265]
[1779472820701,15.66,76687.39,181.3,-0.74112,0.00067,9.92204]
[1779472822714,15.66,76690.65,181.3,-0.73888,0.00068,9.96672]
[1779472823478,15.66,76690.65,181.3,-0.73888,0.00068,9.96672]
[1779472823722,15.66,76685.89,181.3,-0.74209,0.00067,9.90267]
[1779472824729,15.66,76687.28,181.3,-0.74114,0.00067,9.92161]
[1779472825736,15.66,76685.84,181.3,-0.7421,0.00067,9.90229]
[1779472827435,15.66,76686.32,181.3,-0.74177,0.00067,9.90894]
[1779472827750,15.66,76687.93,181.3,-0.74068,0.00067,9.93083]
[1779472828757,15.66,76689.34,181.3,-0.73972,0.00068,9.94993]
[1779472830771,15.66,76687.74,181.3,-0.74079,0.00067,9.92862]
[1779472832111,15.66,76687.74,181.3,-0.74079,0.00067,9.92862]
[1779472833792,15.67,76684.38,181.3,-0.74316,0.00067,9.87521]
[1779472835806,15.65,76680.54,181.3,-0.74592,0.00067,9.81901]
[1779472840841,15.59,76679.84,181.3,-0.74719,0.00067,9.79306]
[1779472844432,15.57,76679.42,181.3,-0.74777,0.00067,9.78127]
[1779472848898,15.55,76678.35,181.3,-0.74883,0.00067,9.75937]
[1779472854940,15.52,76677.79,181.3,-0.74958,0.00067,9.74393]
[1779472855681,15.52,76677.79,181.3,-0.74958,0.00067,9.74393]
[1779472856953,15.5,76671.24,181.3,-0.75424,0.00066,9.6458]
[1779472860196,15.48,76671.2,181.3,-0.75447,0.00066,9.64102]
[1779472861317,15.48,76670.85,181.3,-0.7548,0.00066,9.63402]
[1779472862995,15.46,76670.33,181.3,-0.75533,0.00066,9.62269]
[1779472865011,15.46,76671.35,181.3,-0.75476,0.00066,9.635]
[1779472870046,15.45,76671.07,181.3,-0.75499,0.00066,9.63008]
[1779472871053,15.45,76670.22,181.3,-0.75556,0.00066,9.61784]
[1779472872933,15.45,76670.12,181.3,-0.75564,0.00066,9.61625]
[1779472874041,15.45,76670.0,181.3,-0.75572,0.00066,9.61438]
[1779472875081,15.45,76670.95,181.3,-0.75511,0.00066,9.62752]
[1779472877699,15.45,76671.0,181.3,-0.75508,0.00066,9.62805]
[1779472881124,15.45,76669.63,181.3,-0.75603,0.00066,9.60772]
[1779472883138,15.45,76660.94,181.3,-0.76177,0.00065,9.4831]
[1779472884144,15.44,76659.78,181.3,-0.76262,0.00065,9.46442]
[1779472886158,15.43,76659.18,181.3,-0.7631,0.00065,9.45389]
[1779472888712,15.43,76659.71,181.3,-0.76276,0.00065,9.46138]
[1779472889183,15.43,76663.02,181.3,-0.7606,0.00066,9.50887]
[1779472892204,15.43,76664.27,181.3,-0.75992,0.00066,9.51807]
[1779472893210,15.43,76665.17,181.3,-0.75933,0.00066,9.53089]
[1779472893569,15.43,76665.17,181.3,-0.75933,0.00066,9.53089]
[1779472894218,15.43,76663.19,181.3,-0.76064,0.00066,9.50237]
[1779472899254,15.43,76662.99,181.3,-0.76084,0.00066,9.49807]
[1779472901136,15.43,76663.25,181.3,-0.76068,0.00066,9.50153]
[1779472901268,15.43,76664.24,181.3,-0.76004,0.00066,9.51548]
[1779472901677,15.43,76664.24,181.3,-0.76004,0.00066,9.51548]
[1779472902261,15.43,76664.24,181.3,-0.76004,0.00066,9.51548]
[1779472902274,15.43,76664.24,181.3,-0.76004,0.00066,9.51548]
[1779472902276,15.42,76670.98,181.3,-0.75559,0.00066,9.6115]
[1779472903282,15.42,76676.21,181.3,-0.75212,0.00067,9.68515]
[1779472904290,15.41,76677.38,181.3,-0.75155,0.00067,9.69719]
[1779472909325,15.39,76679.18,181.3,-0.75062,0.00067,9.71677]
[1779472915367,15.38,76678.99,181.3,-0.75087,0.00067,9.71156]
[1779472916901,15.38,76679.3,181.3,-0.75068,0.00067,9.71551]
[1779472917381,15.38,76682.11,181.3,-0.7488,0.00068,9.75459]
[1779472918388,15.38,76684.02,181.3,-0.74753,0.00068,9.78089]
[1779472920192,15.37,76684.2,181.3,-0.74743,0.00068,9.78293]
[1779472920401,15.37,76687.16,181.3,-0.74544,0.00068,9.82373]
[1779472921019,15.37,76687.16,181.3,-0.74544,0.00068,9.82373]
[1779472921409,15.37,76688.07,181.3,-0.74485,0.00068,9.83583]
[1779472923423,15.37,76689.29,181.3,-0.74407,0.00068,9.85169]
[1779472928458,15.32,76689.37,181.3,-0.7446,0.00068,9.84093]
[1779472933492,15.24,76693.4,181.3,-0.74303,0.00069,9.87293]
[1779472936300,15.22,76693.45,181.3,-0.74325,0.00069,9.86854]
[1779472936306,15.22,76693.45,181.3,-0.74325,0.00069,9.86854]
[1779472936402,15.18,76693.12,181.3,-0.74397,0.00069,9.85406]
[1779472938891,15.17,76693.69,181.3,-0.74382,0.00069,9.8572]
[1779472938974,15.13,76695.48,181.3,-0.74306,0.0007,9.87268]
[1779472939535,15.13,76696.56,181.3,-0.74231,0.0007,9.88782]
[1779472940702,15.13,76696.56,181.3,-0.74231,0.0007,9.88782]
[1779472940803,15.1,76697.76,181.3,-0.74197,0.0007,9.89475]
[1779472942556,15.08,76695.97,181.3,-0.74346,0.0007,9.86478]
[1779472946013,15.06,76695.98,181.3,-0.74368,0.0007,9.86035]
[1779472946584,15.02,76696.94,181.3,-0.74367,0.0007,9.8607]
[1779472951619,15.0,76696.48,181.3,-0.74441,0.0007,9.83977]
[1779472955647,14.99,76697.54,181.3,-0.74375,0.0007,9.85315]
[1779472956928,14.99,76697.54,181.3,-0.74375,0.0007,9.85315]
[1779472956984,14.99,76697.54,181.3,-0.74375,0.0007,9.85315]
[1779472957039,14.99,76697.54,181.3,-0.74375,0.0007,9.85315]
[1779472957176,14.99,76697.54,181.3,-0.74375,0.0007,9.85315]
[1779472957227,14.99,76697.19,181.3,-0.74403,0.0007,9.8475]
[1779472957764,14.99,76703.99,181.3,-0.73924,0.00071,9.94349]
[1779472958668,14.99,76706.8,181.3,-0.73726,0.00071,9.98254]
[1779472961689,14.98,76707.81,181.3,-0.7366,0.00071,9.99553]
[1779472962696,14.98,76709.01,181.3,-0.73576,0.00071,10.01184]
[1779472966185,14.98,76709.23,181.3,-0.73565,0.00071,10.01413]
[1779472966729,14.98,76708.8,181.3,-0.73599,0.00071,10.00737]
[1779472970451,14.97,76709.21,181.3,-0.73572,0.00071,10.01268]
[1779472970752,14.97,76708.08,181.3,-0.73659,0.00071,9.99579]
[1779472972126,14.97,76708.08,181.3,-0.73659,0.00071,9.99579]
[1779472972228,14.97,76706.11,181.3,-0.73803,0.00071,9.96751]
[1779472972766,14.97,76704.45,181.3,-0.73921,0.00071,9.94424]
[1779472976794,14.96,76705.44,181.3,-0.73859,0.00071,9.9565]
[1779472978808,14.96,76709.2,181.3,-0.73594,0.00071,10.00839]
[1779472983844,14.95,76709.18,181.3,-0.73605,0.00071,10.00627]
[1779472985859,14.95,76710.52,181.3,-0.73513,0.00072,10.02419]
[1779472990892,14.94,76710.83,181.3,-0.73501,0.00072,10.02663]
[1779472994688,14.94,76709.88,181.3,-0.73574,0.00072,10.01231]
[1779472994921,14.94,76708.28,181.3,-0.73691,0.00071,9.98962]
[1779472995928,14.94,76703.73,181.3,-0.74016,0.00071,9.92538]
[1779472998949,14.92,76702.65,181.3,-0.7411,0.00071,9.90669]
[1779473003984,14.92,76702.26,181.3,-0.74148,0.00071,9.8991]
[1779473009097,14.91,76702.44,181.3,-0.74144,0.00071,9.90002]
[1779473010030,14.91,76700.75,181.3,-0.74267,0.00071,9.87521]
[1779473015066,14.9,76700.03,181.3,-0.7434,0.00071,9.85465]
[1779473022115,14.89,76700.0,181.3,-0.74352,0.00071,9.85224]
[1779473027150,14.89,76700.23,181.3,-0.74342,0.00071,9.85428]
[1779473029164,14.89,76701.18,181.3,-0.74277,0.00071,9.86732]
[1779473030336,14.89,76701.18,181.3,-0.74277,0.00071,9.86732]
[1779473031177,14.89,76708.05,181.3,-0.73791,0.00072,9.96408]
[1779473034199,14.87,76706.95,181.3,-0.73891,0.00071,9.94435]
[1779473038468,14.87,76707.77,181.3,-0.73838,0.00072,9.95493]
[1779473039479,14.87,76707.77,181.3,-0.7384,0.00072,9.9546]
[1779473041944,14.86,76707.74,181.3,-0.73847,0.00072,9.95319]
[1779473042255,14.86,76705.33,181.3,-0.74021,0.00071,9.91876]
[1779473043262,14.86,76703.03,181.3,-0.74186,0.00071,9.88577]
[1779473048297,14.85,76701.99,181.3,-0.74267,0.00071,9.86954]
[1779473051318,14.85,76700.51,181.3,-0.74376,0.00071,9.84755]
[1779473057202,14.85,76701.21,181.3,-0.74329,0.00071,9.85704]
[1779473057370,14.85,76701.21,181.3,-0.74329,0.00071,9.85704]
[1779473057527,14.85,76695.81,181.3,-0.74716,0.0007,9.77825]
[1779473057731,14.85,76695.81,181.3,-0.74716,0.0007,9.77825]
[1779473058387,14.85,76653.63,181.3,-0.77593,0.00066,9.147]
[1779473058994,14.85,76653.63,181.3,-0.77593,0.00066,9.147]
[1779473059025,14.85,76653.63,181.3,-0.77593,0.00066,9.147]
[1779473059522,14.85,76653.63,181.3,-0.77593,0.00066,9.147]
[1779473059616,14.85,76631.19,181.3,-0.79043,0.00063,8.79735]
[1779473059690,14.85,76631.19,181.3,-0.79043,0.00063,8.79735]
[1779473060327,14.85,76631.19,181.3,-0.79043,0.00063,8.79735]
[1779473060575,14.85,76631.19,181.3,-0.79043,0.00063,8.79735]
[1779473060575,14.85,76631.19,181.3,-0.79043,0.00063,8.79735]
[1779473060397,14.85,76617.81,181.3,-0.79879,0.00062,8.58572]
[1779473060874,14.85,76617.81,181.3,-0.79879,0.00062,8.58572]
[1779473061635,14.85,76614.75,181.3,-0.80067,0.00062,8.53709]
[1779473062346,14.85,76614.75,181.3,-0.80067,0.00062,8.53709]
[1779473062558,14.85,76614.8,181.3,-0.80063,0.00062,8.53819]
[1779473063046,14.85,76614.8,181.3,-0.80063,0.00062,8.53819]
[1779473063417,14.85,76614.8,181.3,-0.80063,0.00062,8.53819]
[1779473063559,14.85,76614.8,181.3,-0.80063,0.00062,8.53819]
[1779473063636,14.85,76610.72,181.3,-0.80312,0.00061,8.47315]
[1779473063726,14.85,76610.72,181.3,-0.80312,0.00061,8.47315]
[1779473063796,14.85,76610.72,181.3,-0.80312,0.00061,8.47315]
[1779473064027,14.85,76610.72,181.3,-0.80312,0.00061,8.47315]
[1779473064184,14.85,76610.72,181.3,-0.80312,0.00061,8.47315]
[1779473064521,14.85,76610.72,181.3,-0.80312,0.00061,8.47315]
[1779473064541,14.85,76637.22,181.3,-0.78651,0.00064,8.89404]
[1779473064674,14.85,76637.22,181.3,-0.78651,0.00064,8.89404]
[1779473065434,14.85,76641.59,181.3,-0.7837,0.00065,8.96228]
[1779473066286,14.85,76641.59,181.3,-0.7837,0.00065,8.96228]
[1779473066448,14.85,76641.59,181.3,-0.7837,0.00065,8.96228]
[1779473066550,14.85,76646.95,181.3,-0.78024,0.00065,9.04551]
[1779473067448,14.85,76647.77,181.3,-0.7797,0.00065,9.05826]
[1779473069462,14.85,76646.47,181.3,-0.78054,0.00065,9.03814]
[1779473070469,14.85,76651.26,181.3,-0.77741,0.00066,9.11236]
[1779473070897,14.85,76651.26,181.3,-0.77741,0.00066,9.11236]
[1779473071476,14.85,76654.26,181.3,-0.77556,0.00066,9.1502]
[1779473072656,14.85,76654.09,181.3,-0.77567,0.00066,9.14778]
[1779473073607,14.85,76656.45,181.3,-0.7741,0.00066,9.18424]
[1779473074203,14.85,76656.45,181.3,-0.7741,0.00066,9.18424]
[1779473074498,14.85,76654.16,181.3,-0.77561,0.00066,9.14919]
[1779473075294,14.85,76654.16,181.3,-0.77561,0.00066,9.14919]
[1779473075505,14.85,76644.01,181.3,-0.78224,0.00065,8.99223]
[1779473076512,14.85,76640.81,181.3,-0.78429,0.00065,8.9427]
[1779473076888,14.85,76640.81,181.3,-0.78429,0.00065,8.9427]
[1779473077518,14.86,76634.97,181.3,-0.78802,0.00064,8.85164]
[1779473078063,14.86,76634.97,181.3,-0.78802,0.00064,8.85164]
[1779473078525,14.86,76633.52,181.3,-0.78893,0.00064,8.8294]
[1779473079533,14.86,76632.88,181.3,-0.78931,0.00064,8.81992]
[1779473080540,14.86,76634.88,181.3,-0.78801,0.00064,8.85196]
[1779473081547,14.86,76639.95,181.3,-0.78474,0.00064,8.93194]
[1779473082118,14.86,76639.95,181.3,-0.78474,0.00064,8.93194]
[1779473082311,14.86,76639.95,181.3,-0.78474,0.00064,8.93194]
[1779473082385,14.86,76639.95,181.3,-0.78474,0.00064,8.93194]
[1779473082554,14.86,76644.04,181.3,-0.78207,0.00065,8.99615]
[1779473083561,14.86,76646.3,181.3,-0.78059,0.00065,9.03163]
[1779473085396,14.86,76646.78,181.3,-0.78027,0.00065,9.0393]
[1779473086582,14.87,76648.71,181.3,-0.77898,0.00065,9.06978]
[1779473088700,14.87,76649.26,181.3,-0.7786,0.00065,9.07879]
[1779473088708,14.87,76649.26,181.3,-0.7786,0.00065,9.07879]
[1779473089603,14.87,76652.28,181.3,-0.77661,0.00066,9.12564]
[1779473090611,14.87,76652.99,181.3,-0.77614,0.00066,9.13676]
[1779473092624,14.87,76654.29,181.3,-0.77526,0.00066,9.15709]
[1779473096039,14.87,76654.08,181.3,-0.77541,0.00066,9.15376]
[1779473096653,14.87,76654.18,181.3,-0.77535,0.00066,9.15518]
[1779473100263,14.87,76654.2,181.3,-0.77534,0.00066,9.15543]
[1779473100364,14.87,76654.2,181.3,-0.77533,0.00066,9.15562]
[1779473100697,14.87,76653.06,181.3,-0.77608,0.00066,9.1381]
[1779473102387,14.87,76643.99,181.3,-0.78198,0.00065,8.99839]
[1779473102697,14.87,76641.05,181.3,-0.78388,0.00065,8.95261]
[1779473104371,14.88,76640.07,181.3,-0.78444,0.00064,8.93899]
[1779473104711,14.88,76640.02,181.3,-0.78448,0.00064,8.93821]
[1779473106662,14.88,76639.34,181.3,-0.78481,0.00064,8.93012]
[1779473106853,14.88,76639.34,181.3,-0.78481,0.00064,8.93012]
[1779473108289,14.88,76639.39,181.3,-0.78478,0.00064,8.9309]
[1779473108316,14.89,76644.17,181.3,-0.78162,0.00065,9.0069]
[1779473109350,14.89,76644.17,181.3,-0.78162,0.00065,9.0069]
[1779473109681,14.89,76647.27,181.3,-0.77962,0.00065,9.05475]
[1779473109874,14.89,76647.27,181.3,-0.77962,0.00065,9.05475]
[1779473110545,14.89,76647.27,181.3,-0.77962,0.00065,9.05475]
[1779473110647,14.88,76651.59,181.3,-0.77683,0.00066,9.12048]
[1779473110971,14.88,76663.23,181.3,-0.76911,0.00067,9.29837]
[1779473112370,14.88,76666.73,181.3,-0.76678,0.00067,9.35101]
[1779473112887,14.88,76666.73,181.3,-0.76678,0.00067,9.35101]
[1779473112969,14.88,76667.0,181.3,-0.7666,0.00067,9.35509]
[1779473113784,14.88,76657.77,181.3,-0.77277,0.00066,9.21487]
[1779473114781,14.88,76657.01,181.3,-0.77327,0.00066,9.20335]
[1779473116415,14.88,76657.01,181.3,-0.77327,0.00066,9.20335]
[1779473116506,14.88,76657.67,181.3,-0.77282,0.00066,9.21367]
[1779473116795,14.88,76659.04,181.3,-0.77191,0.00066,9.23458]
[1779473117802,14.88,76657.71,181.3,-0.77279,0.00066,9.21436]
[1779473118809,14.88,76658.81,181.3,-0.77206,0.00066,9.23126]
[1779473119816,14.88,76663.85,181.3,-0.76869,0.00067,9.30798]
[1779473120823,14.88,76664.76,181.3,-0.76808,0.00067,9.32176]
[1779473122837,14.88,76666.57,181.3,-0.76687,0.00067,9.34909]
[1779473124851,14.88,76669.94,181.3,-0.7646,0.00068,9.39975]
[1779473126865,14.88,76672.73,181.3,-0.76271,0.00068,9.44143]
[1779473131900,14.88,76672.51,181.3,-0.76304,0.00068,9.42859]
[1779473133914,14.88,76673.35,181.3,-0.76248,0.00068,9.44085]
[1779473138949,14.88,76676.52,181.3,-0.76036,0.00068,9.48738]
[1779473143984,14.87,76675.72,181.3,-0.76095,0.00068,9.47444]
[1779473145998,14.87,76676.79,181.3,-0.76024,0.00068,9.48999]
[1779473148374,14.87,76677.13,181.3,-0.76002,0.00068,9.49485]
[1779473149700,14.87,76676.91,181.3,-0.76019,0.00068,9.49114]
[1779473154483,14.87,76675.87,181.3,-0.76096,0.00068,9.47437]
[1779473156068,14.86,76674.74,181.3,-0.76175,0.00068,9.45707]
[1779473157075,14.86,76673.16,181.3,-0.76283,0.00068,9.43322]
[1779473162109,14.86,76672.66,181.3,-0.76322,0.00068,9.42462]
[1779473165131,14.86,76673.76,181.3,-0.76253,0.00068,9.43989]
[1779473166236,14.86,76672.28,181.3,-0.76356,0.00068,9.41726]
[1779473167096,14.86,76672.28,181.3,-0.76356,0.00068,9.41726]
[1779473167163,14.86,76672.28,181.3,-0.76356,0.00068,9.41726]
[1779473167478,14.86,76672.28,181.3,-0.76356,0.00068,9.41726]
[1779473167572,14.85,76665.22,181.3,-0.76835,0.00067,9.31026]
[1779473168520,14.85,76649.24,181.3,-0.77896,0.00065,9.06491]
[1779473169166,14.85,76648.33,181.3,-0.77959,0.00065,9.05005]
[1779473170043,14.85,76648.33,181.3,-0.77959,0.00065,9.05005]
[1779473170050,14.85,76648.33,181.3,-0.77959,0.00065,9.05005]
[1779473170429,14.85,76648.33,181.3,-0.77959,0.00065,9.05005]
[1779473170530,14.85,76649.54,181.3,-0.77882,0.00066,9.06825]
[1779473171180,14.85,76653.65,181.3,-0.77615,0.00066,9.131]
[1779473172187,14.85,76656.95,181.3,-0.77397,0.00066,9.18162]
[1779473175247,14.85,76656.29,181.3,-0.77443,0.00066,9.1711]
[1779473175249,14.85,76656.17,181.3,-0.77452,0.00066,9.16908]
[1779473175910,14.85,76656.17,181.3,-0.77452,0.00066,9.16908]
[1779473175979,14.85,76656.17,181.3,-0.77452,0.00066,9.16908]
[1779473176215,14.85,76657.27,181.3,-0.77379,0.00066,9.18579]
[1779473177222,14.85,76658.57,181.3,-0.77294,0.00067,9.20554]
[1779473178860,14.84,76657.89,181.3,-0.7734,0.00066,9.1949]
[1779473179073,14.84,76657.89,181.3,-0.7734,0.00066,9.1949]
[1779473179561,14.84,76656.1,181.3,-0.7746,0.00066,9.16722]
[1779473180243,14.84,76654.33,181.3,-0.77577,0.00066,9.13982]
[1779473180782,14.84,76654.33,181.3,-0.77577,0.00066,9.13982]
[1779473184272,14.84,76653.18,181.3,-0.77656,0.00066,9.12156]
[1779473187293,14.84,76655.56,181.3,-0.775,0.00066,9.15788]
[1779473188299,14.84,76657.24,181.3,-0.77389,0.00066,9.18356]
[1779473189089,14.84,76657.24,181.3,-0.77389,0.00066,9.18356]
[1779473189307,14.84,76657.39,181.3,-0.7738,0.00066,9.18569]
[1779473191321,14.84,76658.53,181.3,-0.77319,0.00067,9.19418]
[1779473192328,14.84,76659.84,181.3,-0.77233,0.00067,9.21407]
[1779473194379,14.84,76659.8,181.3,-0.77237,0.00067,9.21325]
[1779473194389,14.84,76659.8,181.3,-0.77237,0.00067,9.21325]
[1779473194484,14.84,76659.8,181.3,-0.77237,0.00067,9.21325]
[1779473194586,14.84,76662.0,181.3,-0.7709,0.00067,9.24669]
[1779473195349,14.84,76663.61,181.3,-0.76984,0.00067,9.27101]
[1779473196356,14.84,76664.57,181.3,-0.7692,0.00067,9.28537]
[1779473198370,14.84,76663.41,181.3,-0.76998,0.00067,9.26776]
[1779473203561,14.84,76664.04,181.3,-0.76955,0.00067,9.27756]
[1779473204412,14.84,76667.08,181.3,-0.7675,0.00067,9.32382]
[1779473207433,14.83,76669.62,181.3,-0.76582,0.00068,9.36137]
[1779473208650,14.83,76670.49,181.3,-0.76525,0.00068,9.37417]
[1779473209447,14.83,76672.42,181.3,-0.76395,0.00068,9.40292]
[1779473210453,14.83,76670.42,181.3,-0.76533,0.00068,9.37237]
[1779473211461,14.83,76669.21,181.3,-0.76617,0.00068,9.35373]
[1779473212468,14.83,76670.69,181.3,-0.76518,0.00068,9.37576]
[1779473213512,14.83,76670.69,181.3,-0.76518,0.00068,9.37576]
[1779473213692,14.83,76670.69,181.3,-0.76518,0.00068,9.37576]
[1779473213695,14.83,76671.56,181.3,-0.7646,0.00068,9.38853]
[1779473214482,14.83,76671.01,181.3,-0.76498,0.00068,9.38015]
[1779473215489,14.83,76670.17,181.3,-0.76555,0.00068,9.36738]
[1779473220525,14.82,76670.27,181.3,-0.76557,0.00068,9.36712]
[1779473220822,14.82,76670.27,181.3,-0.76557,0.00068,9.36712]
[1779473224553,14.82,76669.69,181.3,-0.76603,0.00068,9.35689]
[1779473225560,14.82,76668.61,181.3,-0.76677,0.00068,9.34017]
[1779473227574,14.81,76669.48,181.3,-0.76622,0.00068,9.35267]
[1779473229588,14.81,76670.33,181.3,-0.76567,0.00068,9.36484]
[1779473232487,14.81,76670.62,181.3,-0.76551,0.00068,9.3685]
[1779473232610,14.81,76671.71,181.3,-0.76478,0.00068,9.38461]
[1779473233616,14.81,76675.23,181.3,-0.76239,0.00068,9.43755]
[1779473234626,14.81,76678.89,181.3,-0.75988,0.00069,9.49225]
[1779473235812,14.81,76680.18,181.3,-0.759,0.00069,9.5113]
[1779473240668,14.8,76681.76,181.3,-0.75797,0.00069,9.53365]
[1779473242682,14.8,76683.17,181.3,-0.75702,0.00069,9.55409]
[1779473246710,14.8,76681.67,181.3,-0.75811,0.00069,9.53063]
[1779473247718,14.8,76679.65,181.3,-0.75952,0.00069,9.50023]
[1779473253562,14.79,76679.58,181.3,-0.75974,0.00069,9.48968]
[1779473253760,14.79,76677.49,181.3,-0.7612,0.00069,9.45791]
[1779473254767,14.79,76674.47,181.3,-0.76328,0.00068,9.41229]
[1779473258795,14.79,76676.01,181.3,-0.76225,0.00069,9.43487]
[1779473259802,14.79,76676.66,181.3,-0.76182,0.00069,9.44447]
[1779473264837,14.79,76676.24,181.3,-0.76215,0.00069,9.43722]
[1779473267857,14.79,76677.65,181.3,-0.7612,0.00069,9.45785]
[1779473268867,14.79,76678.4,181.3,-0.7607,0.00069,9.4689]
[1779473269872,14.78,76679.61,181.3,-0.75988,0.00069,9.48681]
[1779473274908,14.78,76680.23,181.3,-0.7595,0.00069,9.49492]
[1779473276923,14.78,76682.73,181.3,-0.7578,0.00069,9.53178]
[1779473279946,14.78,76683.56,181.3,-0.75726,0.00069,9.54331]
[1779473285771,14.77,76683.27,181.3,-0.75751,0.00069,9.53788]
[1779473288006,14.77,76680.7,181.3,-0.75934,0.00069,9.49842]
[1779473289009,14.77,76679.76,181.3,-0.76,0.00069,9.4841]
[1779473291023,14.77,76677.7,181.3,-0.76144,0.00069,9.45274]
[1779473296058,14.77,76678.32,181.3,-0.76106,0.00069,9.46112]
[1779473301093,14.76,76678.3,181.3,-0.76112,0.00069,9.45985]
[1779473306129,14.76,76678.24,181.3,-0.7612,0.00069,9.45799]
[1779473311164,14.76,76679.36,181.3,-0.76061,0.00069,9.4653]
[1779473316199,14.75,76679.37,181.3,-0.76065,0.00069,9.46447]
[1779473321233,14.75,76679.27,181.3,-0.76076,0.00069,9.46196]
[1779473321930,14.75,76679.27,181.3,-0.76076,0.00069,9.46196]
[1779473328284,14.75,76679.14,181.3,-0.76092,0.00069,9.45843]
[1779473331305,14.74,76678.15,181.3,-0.76163,0.00069,9.44294]
[1779473332312,14.74,76676.54,181.3,-0.76275,0.00069,9.41847]
[1779473336246,14.74,76676.39,181.3,-0.76289,0.00069,9.41534]
[1779473336330,14.74,76676.39,181.3,-0.76289,0.00069,9.41534]
[1779473336561,14.74,76670.18,181.3,-0.76716,0.00068,9.32056]
[1779473337346,14.74,76666.48,181.3,-0.76969,0.00068,9.26359]
[1779473338354,14.74,76664.63,181.3,-0.77095,0.00067,9.23487]
[1779473341870,14.74,76664.46,181.3,-0.77109,0.00067,9.23168]
[1779473341875,14.74,76664.46,181.3,-0.77109,0.00067,9.23168]
[1779473341882,14.74,76664.46,181.3,-0.77109,0.00067,9.23168]
[1779473341878,14.73,76664.09,181.3,-0.77135,0.00067,9.22571]
[1779473342382,14.73,76661.5,181.3,-0.77311,0.00067,9.18551]
[1779473343389,14.73,76660.77,181.3,-0.77361,0.00067,9.174]
[1779473344666,14.73,76660.77,181.3,-0.77361,0.00067,9.174]
[1779473344754,14.72,76661.43,181.3,-0.7734,0.00067,9.17876]
[1779473344979,14.72,76661.43,181.3,-0.7734,0.00067,9.17876]
[1779473345403,14.72,76666.0,181.3,-0.77034,0.00068,9.24884]
[1779473346410,14.72,76668.78,181.3,-0.76848,0.00068,9.29105]
[1779473350438,14.71,76667.92,181.3,-0.76913,0.00068,9.27631]
[1779473351445,14.71,76666.72,181.3,-0.76996,0.00068,9.25751]
[1779473355136,14.71,76666.97,181.3,-0.7698,0.00068,9.261]
[1779473355140,14.71,76666.97,181.3,-0.7698,0.00068,9.261]
[1779473355472,14.71,76667.24,181.3,-0.76967,0.00068,9.2641]
[1779473358494,14.7,76668.4,181.3,-0.76893,0.00068,9.28087]
[1779473363529,14.67,76668.15,181.3,-0.76952,0.00068,9.26747]
[1779473368564,14.56,76670.79,181.3,-0.76946,0.00068,9.26914]
[1779473370578,14.52,76671.94,181.3,-0.76937,0.00069,9.2713]
[1779473373598,14.45,76673.65,181.3,-0.76936,0.00069,9.26622]
[1779473377910,14.39,76673.77,181.3,-0.7703,0.00069,9.24508]
[1779473377974,14.36,76675.33,181.3,-0.76955,0.00069,9.26217]
[1779473377986,14.36,76675.33,181.3,-0.76955,0.00069,9.26217]
[1779473378886,14.36,76675.33,181.3,-0.76955,0.00069,9.26217]
[1779473378635,14.36,76679.91,181.3,-0.76635,0.0007,9.33399]
[1779473379641,14.36,76681.03,181.3,-0.76557,0.0007,9.35143]
[1779473380650,14.36,76680.2,181.3,-0.76616,0.0007,9.33841]
[1779473381657,14.36,76678.52,181.3,-0.76733,0.0007,9.31208]
[1779473382664,14.36,76677.57,181.3,-0.76801,0.0007,9.29688]
[1779473385687,14.36,76672.17,181.3,-0.7718,0.00069,9.21096]
[1779473386694,14.36,76670.59,181.3,-0.7729,0.00069,9.18574]
[1779473387700,14.36,76671.73,181.3,-0.77212,0.00069,9.20358]
[1779473388708,14.36,76671.12,181.3,-0.77255,0.00069,9.19372]
[1779473389715,14.36,76670.26,181.3,-0.77316,0.00069,9.17989]
[1779473390722,14.36,76665.82,181.3,-0.77621,0.00068,9.10915]
[1779473391757,14.36,76665.82,181.3,-0.77621,0.00068,9.10915]
[1779473391859,14.36,76664.71,181.3,-0.77697,0.00068,9.09133]
[1779473392646,14.36,76664.71,181.3,-0.77697,0.00068,9.09133]
[1779473392736,14.36,76657.92,181.3,-0.78158,0.00067,8.98244]
[1779473394750,14.36,76655.56,181.3,-0.78317,0.00067,8.9445]
[1779473400515,14.36,76654.81,181.3,-0.78366,0.00067,8.93272]
[1779473401221,14.36,76654.63,181.3,-0.78377,0.00067,8.92999]
[1779473401799,14.36,76650.19,181.3,-0.78673,0.00066,8.85824]
[1779473406235,14.36,76649.85,181.3,-0.78697,0.00066,8.85238]
[1779473406834,14.36,76650.39,181.3,-0.78662,0.00067,8.86091]
[1779473407842,14.36,76653.42,181.3,-0.78461,0.00067,8.90985]
[1779473412877,14.35,76654.56,181.3,-0.78388,0.00067,8.92735]
[1779473413884,14.35,76657.51,181.3,-0.78191,0.00067,8.97472]
[1779473414208,14.35,76657.51,181.3,-0.78191,0.00067,8.97472]
[1779473414891,14.35,76662.61,181.3,-0.77847,0.00068,9.05633]
[1779473415897,14.35,76668.17,181.3,-0.77467,0.00069,9.14484]
[1779473416905,14.35,76669.95,181.3,-0.77346,0.00069,9.17284]
[1779473417911,14.35,76671.58,181.3,-0.77235,0.00069,9.19848]
[1779473418919,14.35,76672.38,181.3,-0.7718,0.00069,9.21093]
[1779473419926,14.35,76674.59,181.3,-0.77028,0.00069,9.2456]
[1779473421940,14.35,76675.79,181.3,-0.76947,0.0007,9.26398]
[1779473424674,14.35,76676.35,181.3,-0.76911,0.0007,9.27223]
[1779473425967,14.35,76677.43,181.3,-0.76838,0.0007,9.28863]
[1779473428990,14.34,76680.64,181.3,-0.76618,0.0007,9.33803]
[1779473429997,14.34,76684.11,181.3,-0.76375,0.00071,9.39181]
[1779473430945,14.34,76684.11,181.3,-0.76375,0.00071,9.39181]
[1779473431004,14.34,76684.55,181.3,-0.7636,0.00071,9.38964]
[1779473432011,14.34,76686.24,181.3,-0.76242,0.00071,9.41549]
[1779473437046,14.33,76686.35,181.3,-0.76244,0.00071,9.41506]
[1779473438829,14.33,76686.17,181.3,-0.76259,0.00071,9.41184]
[1779473439214,14.33,76686.17,181.3,-0.76261,0.00071,9.41142]
[1779473439391,14.33,76686.17,181.3,-0.76261,0.00071,9.41142]
[1779473439492,14.33,76687.79,181.3,-0.76148,0.00071,9.43611]
[1779473440865,14.33,76690.67,181.3,-0.75945,0.00071,9.48015]
[1779473445109,14.32,76691.55,181.3,-0.75891,0.00071,9.49177]
[1779473450146,14.32,76691.26,181.3,-0.75923,0.00071,9.4849]
[1779473452962,14.31,76693.05,181.3,-0.75802,0.00072,9.51105]
[1779473454229,14.31,76693.09,181.3,-0.75799,0.00072,9.51167]
[1779473454234,14.31,76693.09,181.3,-0.75799,0.00072,9.51167]
[1779473454288,14.31,76693.04,181.3,-0.75805,0.00072,9.51041]
[1779473455565,14.31,76693.04,181.3,-0.75805,0.00072,9.51041]
[1779473455596,14.31,76693.04,181.3,-0.75805,0.00072,9.51041]
[1779473456449,14.31,76693.04,181.3,-0.7581,0.00072,9.50942]
[1779473456759,14.31,76693.04,181.3,-0.7581,0.00072,9.50942]
[1779473456976,14.31,76693.04,181.3,-0.7581,0.00072,9.50942]
[1779473457075,14.31,76689.88,181.3,-0.76038,0.00071,9.46018]
[1779473457199,14.31,76684.95,181.3,-0.76388,0.00071,9.38354]
[1779473458206,14.3,76682.57,181.3,-0.76557,0.0007,9.34596]
[1779473459830,14.3,76682.57,181.3,-0.76557,0.0007,9.34596]
[1779473459842,14.3,76682.57,181.3,-0.76557,0.0007,9.34596]
[1779473459929,14.3,76681.81,181.3,-0.76614,0.0007,9.33334]
[1779473460220,14.3,76680.55,181.3,-0.76703,0.0007,9.31356]
[1779473461227,14.3,76678.7,181.3,-0.76834,0.0007,9.28413]
[1779473464248,14.3,76680.09,181.3,-0.7674,0.0007,9.30518]
[1779473465255,14.3,76681.5,181.3,-0.76642,0.0007,9.32706]
[1779473467269,14.3,76679.81,181.3,-0.76764,0.0007,9.29989]
[1779473472721,14.29,76679.51,181.3,-0.7679,0.0007,9.29399]
[1779473473312,14.29,76678.42,181.3,-0.76869,0.0007,9.27624]
[1779473475325,14.29,76675.36,181.3,-0.77085,0.0007,9.22729]
[1779473476332,14.29,76674.69,181.3,-0.77133,0.0007,9.21641]
[1779473479353,14.29,76675.78,181.3,-0.7706,0.0007,9.23305]
[1779473481367,14.29,76673.87,181.3,-0.77195,0.00069,9.2023]
[1779473483105,14.29,76672.07,181.3,-0.77321,0.00069,9.17344]
[1779473483129,14.29,76672.07,181.3,-0.77321,0.00069,9.17344]
[1779473483381,14.28,76672.55,181.3,-0.77288,0.00069,9.18088]
[1779473485395,14.28,76673.29,181.3,-0.77238,0.00069,9.19232]
[1779473490430,14.28,76673.34,181.3,-0.7724,0.00069,9.19204]
[1779473498486,14.28,76673.6,181.3,-0.77242,0.00069,9.18608]
[1779473504528,14.27,76666.89,181.3,-0.7771,0.00069,9.07768]
[1779473505129,14.27,76666.89,181.3,-0.7771,0.00069,9.07768]
[1779473505535,14.27,76665.99,181.3,-0.77772,0.00069,9.06314]
[1779473506542,14.27,76665.26,181.3,-0.77823,0.00068,9.05134]
[1779473507770,14.27,76667.24,181.3,-0.77687,0.00069,9.0831]
[1779473513694,14.27,76667.55,181.3,-0.77667,0.00069,9.08778]
[1779473513766,14.27,76670.17,181.3,-0.77488,0.00069,9.12944]
[1779473514598,14.27,76674.29,181.3,-0.77203,0.0007,9.195]
[1779473515138,14.27,76674.29,181.3,-0.77203,0.0007,9.195]
[1779473515605,14.27,76676.78,181.3,-0.7703,0.0007,9.23431]
[1779473516175,14.27,76676.78,181.3,-0.7703,0.0007,9.23431]
[1779473516635,14.27,76676.78,181.3,-0.7703,0.0007,9.23431]
[1779473516737,14.27,76681.04,181.3,-0.76732,0.0007,9.30138]
[1779473517618,14.27,76682.13,181.3,-0.76657,0.0007,9.31821]
[1779473518626,14.27,76682.86,181.3,-0.76607,0.00071,9.32935]
[1779473520640,14.27,76684.58,181.3,-0.76489,0.00071,9.35565]
[1779473521646,14.26,76685.64,181.3,-0.76415,0.00071,9.37188]
[1779473526682,14.26,76686.2,181.3,-0.76384,0.00071,9.37873]
[1779473527151,14.26,76686.2,181.3,-0.76384,0.00071,9.37873]
[1779473527689,14.26,76689.14,181.3,-0.76177,0.00071,9.42426]
[1779473529546,14.26,76689.18,181.3,-0.76176,0.00071,9.42446]
[1779473532044,14.25,76689.58,181.3,-0.76151,0.00071,9.42984]
[1779473532047,14.25,76689.58,181.3,-0.76151,0.00071,9.42984]
[1779473532134,14.25,76690.6,181.3,-0.76081,0.00072,9.4453]
[1779473532724,14.25,76694.22,181.3,-0.75823,0.00072,9.50102]
[1779473533159,14.25,76694.22,181.3,-0.75823,0.00072,9.50102]
[1779473533731,14.25,76694.72,181.3,-0.75789,0.00072,9.50827]
[1779473537474,14.25,76694.6,181.3,-0.75805,0.00072,9.50497]
[1779473538766,14.24,76696.06,181.3,-0.75703,0.00072,9.52685]
[1779473539163,14.24,76696.06,181.3,-0.75703,0.00072,9.52685]
[1779473540162,14.24,76696.06,181.3,-0.75703,0.00072,9.52685]
[1779473542464,14.24,76695.7,181.3,-0.75735,0.00072,9.51982]
[1779473543954,14.24,76695.27,181.3,-0.75769,0.00072,9.51269]
[1779473544808,14.23,76693.07,181.3,-0.75931,0.00072,9.47767]
[1779473545815,14.23,76693.8,181.3,-0.75881,0.00072,9.48855]
[1779473550849,14.23,76694.31,181.3,-0.75855,0.00072,9.49422]
[1779473555885,14.22,76694.05,181.3,-0.75897,0.00072,9.47941]
[1779473560920,14.21,76694.03,181.3,-0.75909,0.00072,9.47696]
[1779473563649,14.21,76693.95,181.3,-0.75918,0.00072,9.47488]
[1779473567491,14.21,76694.76,181.3,-0.75866,0.00072,9.48605]
[1779473568976,14.21,76691.65,181.3,-0.76093,0.00072,9.43705]
[1779473569984,14.2,76689.66,181.3,-0.76237,0.00072,9.40555]
[1779473575024,14.2,76690.19,181.3,-0.76207,0.00072,9.41211]
[1779473577040,14.2,76686.74,181.3,-0.76457,0.00071,9.35723]
[1779473577201,14.2,76686.74,181.3,-0.76457,0.00071,9.35723]
[1779473577228,14.2,76686.74,181.3,-0.76457,0.00071,9.35723]
[1779473578050,14.2,76683.91,181.3,-0.7666,0.00071,9.31227]
[1779473581250,14.19,76683.71,181.3,-0.76677,0.00071,9.30836]
[1779473581743,14.19,76683.71,181.3,-0.76677,0.00071,9.30836]
[1779473582078,14.19,76678.88,181.3,-0.77019,0.0007,9.23142]
[1779473583085,14.19,76677.27,181.3,-0.77133,0.0007,9.20557]
[1779473588119,14.19,76677.7,181.3,-0.77106,0.0007,9.21173]
[1779473589071,14.19,76677.7,181.3,-0.77106,0.0007,9.21173]
[1779473589127,14.19,76679.74,181.3,-0.76963,0.0007,9.2441]
[1779473589793,14.19,76679.74,181.3,-0.76963,0.0007,9.2441]
[1779473590037,14.19,76679.74,181.3,-0.76963,0.0007,9.2441]
[1779473590134,14.19,76682.59,181.3,-0.76763,0.00071,9.2892]
[1779473591141,14.19,76684.33,181.3,-0.76641,0.00071,9.31652]
[1779473592196,14.19,76684.33,181.3,-0.76641,0.00071,9.31652]
[1779473593156,14.19,76685.16,181.3,-0.76584,0.00071,9.32912]
[1779473594162,14.19,76686.11,181.3,-0.76518,0.00071,9.34385]
[1779473596176,14.19,76687.0,181.3,-0.76457,0.00071,9.3573]
[1779473598086,14.19,76687.0,181.3,-0.76457,0.00071,9.3573]
[1779473599915,14.18,76687.08,181.3,-0.76455,0.00071,9.35766]
[1779473600132,14.18,76687.08,181.3,-0.76455,0.00071,9.35766]
[1779473600136,14.18,76687.08,181.3,-0.76455,0.00071,9.35766]
[1779473600148,14.18,76687.08,181.3,-0.76455,0.00071,9.35766]
[1779473600205,14.18,76692.24,181.3,-0.76087,0.00072,9.43836]
[1779473601227,14.18,76693.27,181.3,-0.76015,0.00072,9.45408]
[1779473602219,14.18,76694.56,181.3,-0.75924,0.00072,9.4738]
[1779473605240,14.18,76695.31,181.3,-0.75875,0.00072,9.48424]
[1779473606230,14.18,76695.31,181.3,-0.75875,0.00072,9.48424]
[1779473607145,14.18,76695.31,181.3,-0.75875,0.00072,9.48424]
[1779473609270,14.17,76694.08,181.3,-0.75972,0.00072,9.46337]
[1779473612943,14.17,76694.35,181.3,-0.7597,0.00072,9.45819]
[1779473619340,14.16,76694.47,181.3,-0.75976,0.00072,9.45692]
[1779473624375,14.15,76694.65,181.3,-0.75972,0.00072,9.45782]
[1779473629410,14.15,76694.8,181.3,-0.7597,0.00072,9.45827]
[1779473634445,14.14,76694.8,181.3,-0.75978,0.00072,9.4564]
[1779473639108,14.14,76694.75,181.3,-0.75987,0.00072,9.45451]
[1779473639214,14.14,76694.75,181.3,-0.75987,0.00072,9.45451]
[1779473639230,14.14,76694.75,181.3,-0.75987,0.00072,9.45451]
[1779473639480,14.14,76697.23,181.3,-0.75811,0.00073,9.49252]
[1779473640761,14.13,76703.49,181.3,-0.75357,0.00073,9.58885]
[1779473642267,14.13,76707.82,181.3,-0.75038,0.00074,9.65538]
[1779473642501,14.13,76708.85,181.3,-0.74963,0.00074,9.67092]
[1779473643508,14.13,76707.5,181.3,-0.75064,0.00074,9.64999]
[1779473648542,14.12,76708.36,181.3,-0.75014,0.00074,9.66048]
[1779473652571,14.12,76709.29,181.3,-0.74955,0.00074,9.67259]
[1779473653604,14.12,76709.29,181.3,-0.74955,0.00074,9.67259]
[1779473654885,14.11,76709.08,181.3,-0.74976,0.00074,9.66831]
[1779473655037,14.11,76709.08,181.3,-0.74976,0.00074,9.66831]
[1779473655245,14.11,76710.81,181.3,-0.7485,0.00074,9.69422]
[1779473655592,14.11,76712.64,181.3,-0.74717,0.00074,9.72154]
[1779473657606,14.11,76713.99,181.3,-0.74619,0.00075,9.74148]
[1779473658285,14.11,76713.99,181.3,-0.74619,0.00075,9.74148]
[1779473661121,14.1,76713.16,181.3,-0.7469,0.00075,9.72713]
[1779473662159,14.1,76713.79,181.3,-0.74645,0.00075,9.73614]
[1779473662166,14.1,76713.79,181.3,-0.74645,0.00075,9.73614]
[1779473662272,14.1,76714.54,181.3,-0.74592,0.00075,9.74695]
[1779473662640,14.1,76720.84,181.3,-0.74122,0.00075,9.84136]
[1779473663649,14.1,76723.18,181.3,-0.73948,0.00076,9.87569]
[1779473664655,14.09,76724.29,181.3,-0.73868,0.00076,9.89155]
[1779473666166,14.09,76724.29,181.3,-0.73868,0.00076,9.89155]
[1779473666260,14.09,76725.64,181.3,-0.73769,0.00076,9.91094]
[1779473667676,14.09,76726.49,181.3,-0.73711,0.00076,9.92216]
[1779473668683,14.08,76728.08,181.3,-0.73594,0.00076,9.945]
[1779473669295,14.08,76728.08,181.3,-0.73594,0.00076,9.945]
[1779473669690,14.08,76728.62,181.3,-0.73556,0.00076,9.95227]
[1779473671244,14.08,76730.11,181.3,-0.73458,0.00077,9.96509]
[1779473672860,14.08,76730.15,181.3,-0.73459,0.00077,9.96496]
[1779473678753,14.06,76729.73,181.3,-0.73517,0.00077,9.95383]
[1779473680234,14.06,76729.73,181.3,-0.73517,0.00077,9.95383]
[1779473681771,14.05,76729.69,181.3,-0.73526,0.00077,9.95208]
[1779473684084,14.05,76731.22,181.3,-0.7342,0.00077,9.97259]
[1779473689830,14.03,76731.32,181.3,-0.73434,0.00077,9.96989]
[1779473691845,14.03,76732.88,181.3,-0.73321,0.00077,9.99151]
[1779473692317,14.03,76732.88,181.3,-0.73321,0.00077,9.99151]
[1779473692851,14.03,76735.63,181.3,-0.73111,0.00077,10.03139]
[1779473697887,14.02,76737.02,181.3,-0.73017,0.00078,10.04915]
[1779473701915,14.01,76732.98,181.3,-0.73341,0.00077,9.98773]
[1779473706949,14.0,76733.45,181.3,-0.7332,0.00077,9.99178]
[1779473711986,13.99,76734.04,181.3,-0.73292,0.00077,9.9972]
[1779473717020,13.98,76734.6,181.3,-0.73261,0.00077,10.00316]
[1779473718137,13.98,76736.86,181.3,-0.73088,0.00078,10.03594]
[1779473719282,13.97,76741.3,181.3,-0.72744,0.00078,10.10027]
[1779473719651,13.97,76741.3,181.3,-0.72744,0.00078,10.10027]
[1779473719800,13.97,76741.3,181.3,-0.72744,0.00078,10.10027]
[1779473719805,13.97,76741.3,181.3,-0.72744,0.00078,10.10027]
[1779473719853,13.97,76741.3,181.3,-0.72744,0.00078,10.10027]
[1779473720044,13.97,76741.35,181.3,-0.72743,0.00078,10.10048]
[1779473721051,13.97,76744.2,181.3,-0.72522,0.00079,10.1412]
[1779473723065,13.97,76745.81,181.3,-0.72402,0.00079,10.1633]
[1779473728355,13.96,76744.5,181.3,-0.7252,0.00079,10.14162]
[1779473731727,13.95,76744.72,181.3,-0.72524,0.00079,10.13476]
[1779473732359,13.95,76739.82,181.3,-0.72912,0.00078,10.063]
[1779473732386,13.95,76739.82,181.3,-0.72912,0.00078,10.063]
[1779473733138,13.95,76736.35,181.3,-0.73185,0.00078,10.01155]
[1779473734144,13.94,76735.14,181.3,-0.73281,0.00078,9.99322]
[1779473737902,13.94,76734.88,181.3,-0.73311,0.00078,9.98759]
[1779473737904,13.94,76734.88,181.3,-0.73311,0.00078,9.98759]
[1779473738173,13.93,76731.54,181.3,-0.73573,0.00077,9.93726]
[1779473739180,13.93,76729.14,181.3,-0.73762,0.00077,9.90071]
[1779473740187,13.93,76727.25,181.3,-0.7391,0.00077,9.87168]
[1779473740367,13.93,76727.25,181.3,-0.7391,0.00077,9.87168]
[1779473740373,13.93,76727.25,181.3,-0.7391,0.00077,9.87168]
[1779473741194,13.93,76724.47,181.3,-0.74126,0.00076,9.82907]
[1779473742200,13.93,76722.34,181.3,-0.74292,0.00076,9.79615]
[1779473742868,13.93,76722.34,181.3,-0.74292,0.00076,9.79615]
[1779473742883,13.93,76722.34,181.3,-0.74292,0.00076,9.79615]
[1779473742934,13.93,76722.34,181.3,-0.74292,0.00076,9.79615]
[1779473743291,13.93,76722.34,181.3,-0.74292,0.00076,9.79615]
[1779473743297,13.93,76722.34,181.3,-0.74292,0.00076,9.79615]
[1779473743369,13.93,76723.87,181.3,-0.74177,0.00076,9.8189]
[1779473743371,13.93,76723.87,181.3,-0.74177,0.00076,9.8189]
[1779473744372,13.92,76733.25,181.3,-0.73457,0.00077,9.95966]
[1779473745222,13.92,76735.29,181.3,-0.73301,0.00078,9.98955]
[1779473750259,13.91,76730.94,181.3,-0.73655,0.00077,9.9216]
[1779473751266,13.91,76729.99,181.3,-0.73731,0.00077,9.90673]
[1779473756300,13.9,76729.19,181.3,-0.7381,0.00077,9.8913]
[1779473760331,13.89,76730.22,181.3,-0.73746,0.00077,9.90396]
[1779473762352,13.88,76731.34,181.3,-0.73667,0.00077,9.91935]
[1779473767386,13.87,76731.19,181.3,-0.73698,0.00077,9.91331]
[1779473770907,13.86,76731.35,181.3,-0.73693,0.00077,9.91419]
[1779473771415,13.86,76732.5,181.3,-0.73612,0.00078,9.92997]
[1779473772422,13.86,76733.46,181.3,-0.7354,0.00078,9.94384]
[1779473773402,13.86,76733.46,181.3,-0.7354,0.00078,9.94384]
[1779473774436,13.85,76734.89,181.3,-0.73435,0.00078,9.96416]
[1779473775996,13.85,76734.89,181.3,-0.73435,0.00078,9.96416]
[1779473776067,13.85,76734.89,181.3,-0.73435,0.00078,9.96416]
[1779473776076,13.85,76734.89,181.3,-0.73435,0.00078,9.96416]
[1779473776192,13.85,76734.89,181.3,-0.73435,0.00078,9.96416]
[1779473776308,13.85,76734.98,181.3,-0.73434,0.00078,9.96438]
[1779473776450,13.85,76739.78,181.3,-0.73058,0.00078,10.03576]
[1779473777404,13.85,76739.78,181.3,-0.73058,0.00078,10.03576]
[1779473777457,13.85,76740.87,181.3,-0.72976,0.00079,10.05125]
[1779473778464,13.85,76742.1,181.3,-0.72882,0.00079,10.06876]
[1779473779470,13.84,76745.13,181.3,-0.72647,0.00079,10.11255]
[1779473780899,13.84,76745.13,181.3,-0.72647,0.00079,10.11255]
[1779473780962,13.84,76745.13,181.3,-0.72647,0.00079,10.11255]
[1779473780970,13.84,76745.13,181.3,-0.72647,0.00079,10.11255]
[1779473781147,13.84,76745.13,181.3,-0.72647,0.00079,10.11255]
[1779473781307,13.84,76745.78,181.3,-0.72602,0.00079,10.12072]
[1779473782275,13.84,76751.36,181.3,-0.72163,0.0008,10.20087]
[1779473782411,13.84,76751.36,181.3,-0.72163,0.0008,10.20087]
[1779473783413,13.83,76754.09,181.3,-0.71948,0.0008,10.23928]
[1779473784194,13.83,76754.09,181.3,-0.71948,0.0008,10.23928]
[1779473784299,13.83,76754.09,181.3,-0.71948,0.0008,10.23928]
[1779473784333,13.83,76757.75,181.3,-0.71659,0.00081,10.29058]
[1779473784507,13.83,76759.23,181.3,-0.71539,0.00081,10.31149]
[1779473786213,13.83,76759.23,181.3,-0.71539,0.00081,10.31149]
[1779473786221,13.83,76759.23,181.3,-0.71539,0.00081,10.31149]
[1779473786222,13.79,76762.49,181.3,-0.71326,0.00081,10.34856]
[1779473786622,13.79,76762.49,181.3,-0.71326,0.00081,10.34856]
[1779473787353,13.79,76762.49,181.3,-0.71326,0.00081,10.34856]
[1779473788164,13.79,76762.75,181.3,-0.7131,0.00081,10.35142]
[1779473788264,13.79,76763.93,181.3,-0.71219,0.00081,10.36715]
[1779473788535,13.79,76766.59,181.3,-0.71002,0.00082,10.40421]
[1779473790213,13.79,76766.59,181.3,-0.71002,0.00082,10.40421]
[1779473790250,13.79,76766.59,181.3,-0.71002,0.00082,10.40421]
[1779473790272,13.79,76766.59,181.3,-0.71002,0.00082,10.40421]
[1779473790389,13.79,76766.59,181.3,-0.71002,0.00082,10.40421]
[1779473790401,13.75,76769.1,181.3,-0.7085,0.00082,10.42989]
[1779473791222,13.75,76769.1,181.3,-0.7085,0.00082,10.42989]
[1779473792713,13.71,76770.84,181.3,-0.70768,0.00082,10.43755]
[1779473796591,13.6,76772.72,181.3,-0.70765,0.00083,10.4383]
[1779473801175,13.59,76773.08,181.3,-0.70749,0.00083,10.44093]
[1779473801222,13.58,76774.4,181.3,-0.70649,0.00083,10.4577]
[1779473801850,13.55,76775.64,181.3,-0.70594,0.00084,10.46691]
[1779473803942,13.51,76776.16,181.3,-0.70599,0.00084,10.46612]
[1779473803952,13.51,76776.16,181.3,-0.70599,0.00084,10.46612]
[1779473804351,13.48,76776.4,181.3,-0.70628,0.00084,10.46149]
[1779473805259,13.48,76776.4,181.3,-0.70628,0.00084,10.46149]
[1779473805312,13.48,76780.7,181.3,-0.70267,0.00085,10.52099]
[1779473805803,13.48,76782.26,181.3,-0.70136,0.00085,10.54219]
[1779473806438,13.48,76782.26,181.3,-0.70136,0.00085,10.54219]
[1779473806661,13.48,76783.96,181.3,-0.69992,0.00085,10.56548]
[1779473809683,13.47,76782.55,181.3,-0.70117,0.00085,10.54542]
[1779473813505,13.47,76783.22,181.3,-0.70066,0.00085,10.55359]
[1779473813712,13.47,76779.78,181.3,-0.70357,0.00085,10.50616]
[1779473815726,13.47,76778.58,181.3,-0.70462,0.00084,10.489]
[1779473817022,13.47,76778.58,181.3,-0.70462,0.00084,10.489]
[1779473822163,13.46,76778.59,181.3,-0.70467,0.00084,10.48812]
[1779473822243,13.46,76776.9,181.3,-0.70611,0.00084,10.46434]
[1779473822780,13.46,76773.14,181.3,-0.70927,0.00084,10.41122]
[1779473826807,13.46,76775.89,181.3,-0.70699,0.00084,10.44959]
[1779473827458,13.46,76775.89,181.3,-0.70699,0.00084,10.44959]
[1779473832851,13.46,76775.09,181.3,-0.70771,0.00084,10.4375]
[1779473837886,13.45,76775.38,181.3,-0.70751,0.00084,10.44088]
[1779473838560,13.45,76775.38,181.3,-0.70751,0.00084,10.44088]
[1779473838892,13.45,76783.29,181.3,-0.70084,0.00085,10.5508]
[1779473843428,13.45,76783.55,181.3,-0.70066,0.00085,10.55368]
[1779473844936,13.45,76779.72,181.3,-0.70395,0.00085,10.50007]
[1779473847957,13.44,76781.68,181.3,-0.70232,0.00085,10.52671]
[1779473849970,13.44,76783.37,181.3,-0.70091,0.00085,10.5496]
[1779473851984,13.44,76780.46,181.3,-0.70352,0.00085,10.50072]
[1779473857020,13.44,76781.24,181.3,-0.70292,0.00085,10.5106]
[1779473862055,13.43,76780.97,181.3,-0.70321,0.00085,10.50591]
[1779473864069,13.43,76785.02,181.3,-0.69978,0.00085,10.5614]
[1779473866116,13.43,76785.74,181.3,-0.69918,0.00085,10.57103]
[1779473866123,13.43,76785.74,181.3,-0.69918,0.00085,10.57103]
[1779473866134,13.43,76785.74,181.3,-0.69918,0.00085,10.57103]
[1779473866157,13.43,76785.74,181.3,-0.69918,0.00085,10.57103]
[1779473866207,13.43,76787.25,181.3,-0.69791,0.00086,10.59139]
[1779473867090,13.43,76789.49,181.3,-0.69601,0.00086,10.6215]
[1779473868498,13.42,76791.33,181.3,-0.69444,0.00086,10.64599]
[1779473869234,13.42,76791.33,181.3,-0.69444,0.00086,10.64599]
[1779473869335,13.42,76792.08,181.3,-0.69382,0.00086,10.65576]
[1779473874142,13.42,76796.04,181.3,-0.69049,0.00087,10.70693]
[1779473874506,13.42,76796.04,181.3,-0.69049,0.00087,10.70693]
[1779473876436,13.41,76796.68,181.3,-0.68996,0.00087,10.71505]
[1779473876638,13.41,76796.79,181.3,-0.68988,0.00087,10.71625]
[1779473877385,13.41,76796.79,181.3,-0.68988,0.00087,10.71625]
[1779473877462,13.41,76791.11,181.3,-0.69479,0.00086,10.64053]
[1779473878170,13.41,76784.18,181.3,-0.70075,0.00085,10.54591]
[1779473878509,13.41,76784.18,181.3,-0.70075,0.00085,10.54591]
[1779473878610,13.41,76784.18,181.3,-0.70075,0.00085,10.54591]
[1779473879177,13.41,76783.8,181.3,-0.70109,0.00085,10.54045]
[1779473884212,13.41,76784.38,181.3,-0.70066,0.00085,10.54739]
[1779473887352,13.4,76784.41,181.3,-0.70065,0.00085,10.54758]
[1779473887386,13.4,76784.41,181.3,-0.70065,0.00085,10.54758]
[1779473887454,13.4,76784.41,181.3,-0.70067,0.00085,10.54714]
[1779473891261,13.4,76780.15,181.3,-0.70436,0.00085,10.48711]
[1779473892268,13.4,76778.99,181.3,-0.70535,0.00085,10.47068]
[1779473893275,13.4,76782.49,181.3,-0.70238,0.00085,10.51945]
[1779473894282,13.4,76783.87,181.3,-0.70121,0.00085,10.53845]
[1779473899317,13.39,76784.26,181.3,-0.70095,0.00085,10.54272]
[1779473903345,13.39,76780.33,181.3,-0.70435,0.00085,10.48721]
[1779473904352,13.39,76778.55,181.3,-0.70587,0.00085,10.46207]
[1779473909387,13.38,76777.82,181.3,-0.70654,0.00085,10.45102]
[1779473910393,13.38,76776.18,181.3,-0.70793,0.00085,10.42767]
[1779473912408,13.38,76778.53,181.3,-0.70607,0.00085,10.45238]
[1779473915428,13.38,76780.38,181.3,-0.70453,0.00085,10.4779]
[1779473916547,13.38,76781.53,181.3,-0.70356,0.00085,10.49391]
[1779473916986,13.38,76781.53,181.3,-0.70356,0.00085,10.49391]
[1779473917244,13.38,76781.53,181.3,-0.70356,0.00085,10.49391]
[1779473917443,13.38,76783.93,181.3,-0.70152,0.00085,10.52709]
[1779473917548,13.38,76783.93,181.3,-0.70152,0.00085,10.52709]
[1779473919457,13.38,76787.05,181.3,-0.69887,0.00086,10.56974]
[1779473919550,13.38,76787.05,181.3,-0.69887,0.00086,10.56974]
[1779473920464,13.38,76788.38,181.3,-0.69774,0.00086,10.58778]
[1779473921590,13.38,76787.95,181.3,-0.69812,0.00086,10.58165]
[1779473924493,13.37,76783.68,181.3,-0.70183,0.00085,10.5221]
[1779473926507,13.37,76782.36,181.3,-0.70298,0.00085,10.50335]
[1779473932550,13.37,76782.44,181.3,-0.70298,0.00085,10.5033]
[1779473933466,13.37,76782.44,181.3,-0.70298,0.00085,10.5033]
[1779473937585,13.36,76787.12,181.3,-0.69904,0.00086,10.56714]
[1779473939822,13.36,76787.5,181.3,-0.69872,0.00086,10.57212]
[1779473940607,13.36,76784.89,181.3,-0.70099,0.00086,10.53568]
[1779473945646,13.35,76784.47,181.3,-0.70142,0.00086,10.52884]
[1779473946658,13.35,76786.87,181.3,-0.69937,0.00086,10.56179]
[1779473951333,13.35,76788.03,181.3,-0.69841,0.00086,10.5772]
[1779473953831,13.35,76789.1,181.3,-0.69752,0.00086,10.5913]
[1779473954716,13.35,76794.23,181.3,-0.69311,0.00087,10.66046]
[1779473955585,13.35,76794.23,181.3,-0.69311,0.00087,10.66046]
[1779473960758,13.34,76796.71,181.3,-0.69104,0.00087,10.69227]
[1779473964535,13.34,76795.8,181.3,-0.69186,0.00087,10.67967]
[1779473964537,13.34,76795.8,181.3,-0.69186,0.00087,10.67967]
[1779473964566,13.34,76795.8,181.3,-0.69186,0.00087,10.67967]
[1779473965183,13.33,76797.47,181.3,-0.69045,0.00087,10.70123]
[1779473968082,13.33,76799.93,181.3,-0.68834,0.00087,10.73333]
[1779473968598,13.33,76799.93,181.3,-0.68834,0.00087,10.73333]
[1779473968904,13.33,76799.93,181.3,-0.68834,0.00087,10.73333]
[1779473969101,13.33,76799.93,181.3,-0.68834,0.00087,10.73333]
[1779473969148,13.33,76799.93,181.3,-0.68834,0.00087,10.73333]
[1779473969249,13.33,76802.67,181.3,-0.68595,0.00088,10.76913]
[1779473970285,13.33,76802.67,181.3,-0.68595,0.00088,10.76913]
[1779473970525,13.33,76802.67,181.3,-0.68595,0.00088,10.76913]
[1779473970372,13.33,76790.62,181.3,-0.69645,0.00086,10.60822]
[1779473970638,13.33,76790.62,181.3,-0.69645,0.00086,10.60822]
[1779473970828,13.33,76786.86,181.3,-0.69969,0.00086,10.55667]
[1779473971603,13.33,76786.86,181.3,-0.69969,0.00086,10.55667]
[1779473971769,13.33,76786.86,181.3,-0.69969,0.00086,10.55667]
[1779473971835,13.33,76785.64,181.3,-0.70087,0.00086,10.53132]
[1779473976869,13.32,76787.75,181.3,-0.69912,0.00086,10.55952]
[1779473977608,13.32,76787.75,181.3,-0.69912,0.00086,10.55952]
[1779473977750,13.32,76787.75,181.3,-0.69912,0.00086,10.55952]
[1779473982913,13.32,76786.94,181.3,-0.6999,0.00086,10.54699]
[1779473983613,13.32,76786.94,181.3,-0.6999,0.00086,10.54699]
[1779473983785,13.32,76786.94,181.3,-0.6999,0.00086,10.54699]
[1779473983787,13.32,76786.94,181.3,-0.6999,0.00086,10.54699]
[1779473983821,13.32,76786.94,181.3,-0.6999,0.00086,10.54699]
[1779473983920,13.32,76788.98,181.3,-0.69814,0.00086,10.57509]
[1779473984927,13.32,76792.23,181.3,-0.69535,0.00087,10.61916]
[1779473988514,13.31,76792.78,181.3,-0.6949,0.00087,10.62613]
[1779473988955,13.31,76790.39,181.3,-0.69701,0.00086,10.59309]
[1779473989765,13.31,76790.39,181.3,-0.69701,0.00086,10.59309]
[1779473989940,13.31,76790.39,181.3,-0.69701,0.00086,10.59309]
[1779473989963,13.31,76787.72,181.3,-0.69933,0.00086,10.55619]
[1779473990968,13.31,76785.34,181.3,-0.70139,0.00086,10.52302]
[1779473996008,13.31,76785.35,181.3,-0.70143,0.00086,10.5223]
[1779473999368,13.31,76785.42,181.3,-0.70138,0.00086,10.52311]
[1779474001042,13.3,76787.45,181.3,-0.69968,0.00086,10.55059]
[1779474001632,13.3,76787.45,181.3,-0.69968,0.00086,10.55059]
[1779474002019,13.3,76787.45,181.3,-0.69968,0.00086,10.55059]
[1779474008091,13.3,76787.94,181.3,-0.69934,0.00086,10.55607]
[1779474008639,13.3,76787.94,181.3,-0.69934,0.00086,10.55607]
[1779474009640,13.3,76785.21,181.3,-0.7017,0.00086,10.51799]
[1779474015141,13.25,76784.65,181.3,-0.70277,0.00086,10.50072]
[1779474017235,13.23,76784.7,181.3,-0.70299,0.00086,10.49713]
[1779474023197,13.11,76785.29,181.3,-0.70423,0.00087,10.4771]
[1779474024127,13.11,76785.29,181.3,-0.70423,0.00087,10.4771]
[1779474026215,13.08,76784.52,181.3,-0.70536,0.00087,10.45853]
[1779474026223,13.08,76784.52,181.3,-0.70536,0.00087,10.45853]
[1779474026230,13.08,76784.52,181.3,-0.70536,0.00087,10.45853]
[1779474026375,13.06,76781.87,181.3,-0.70788,0.00087,10.4166]
[1779474027226,13.05,76777.05,181.3,-0.71225,0.00086,10.34266]
[1779474032953,13.01,76776.16,181.3,-0.71372,0.00086,10.3111]
[1779474033320,13.01,76776.16,181.3,-0.71372,0.00086,10.3111]
[1779474033334,13.01,76776.16,181.3,-0.71372,0.00086,10.3111]
[1779474033421,12.99,76776.5,181.3,-0.7137,0.00086,10.31156]
[1779474035282,12.97,76777.77,181.3,-0.71287,0.00087,10.32581]
[1779474040317,12.93,76777.54,181.3,-0.71375,0.00087,10.31079]
[1779474045353,12.91,76777.32,181.3,-0.71424,0.00087,10.30248]
[1779474049786,12.91,76777.27,181.3,-0.7143,0.00087,10.3013]
[1779474049789,12.91,76777.27,181.3,-0.7143,0.00087,10.3013]
[1779474050136,12.91,76777.27,181.3,-0.7143,0.00087,10.3013]
[1779474050486,12.91,76777.27,181.3,-0.7143,0.00087,10.3013]
[1779474050587,12.9,76776.58,181.3,-0.71494,0.00087,10.29027]
[1779474054415,12.9,76777.9,181.3,-0.71384,0.00087,10.30933]
[1779474059450,12.9,76778.04,181.3,-0.71378,0.00087,10.31034]
[1779474060492,12.9,76778.04,181.3,-0.71378,0.00087,10.31034]
[1779474060594,12.9,76782.09,181.3,-0.71026,0.00088,10.37059]
[1779474060904,12.9,76782.09,181.3,-0.71026,0.00088,10.37059]
[1779474061464,12.9,76784.73,181.3,-0.70796,0.00088,10.40933]
[1779474062471,12.89,76787.34,181.3,-0.70568,0.00088,10.44727]
[1779474068613,12.89,76786.72,181.3,-0.70631,0.00088,10.43688]
[1779474068656,12.89,76786.72,181.3,-0.70631,0.00088,10.43688]
[1779474069520,12.88,76793.4,181.3,-0.70045,0.00089,10.53262]
[1779474070527,12.88,76794.71,181.3,-0.69931,0.00089,10.55094]
[1779474075562,12.87,76795.69,181.3,-0.69856,0.00089,10.56288]
[1779474078583,12.87,76797.12,181.3,-0.69736,0.00089,10.58193]
[1779474083605,12.86,76797.72,181.3,-0.69694,0.0009,10.58872]
[1779474084625,12.86,76802.67,181.3,-0.69254,0.0009,10.65725]
[1779474089660,12.85,76802.65,181.3,-0.69272,0.0009,10.65461]
[1779474092909,12.84,76803.24,181.3,-0.69236,0.0009,10.65354]
[1779474093687,12.84,76804.23,181.3,-0.69147,0.0009,10.66719]
[1779474094694,12.84,76805.68,181.3,-0.69017,0.00091,10.68712]
[1779474103758,12.84,76806.18,181.3,-0.68973,0.00091,10.69374]
[1779474105772,12.84,76807.9,181.3,-0.68816,0.00091,10.71738]
[1779474106778,12.84,76809.73,181.3,-0.6865,0.00091,10.7423]
[1779474109271,12.84,76810.78,181.3,-0.68554,0.00091,10.75649]
[1779474109336,12.84,76810.78,181.3,-0.68554,0.00091,10.75649]
[1779474109372,12.84,76810.57,181.3,-0.68573,0.00091,10.75364]
[1779474110808,12.84,76808.25,181.3,-0.68785,0.00091,10.72214]
[1779474115844,12.84,76808.26,181.3,-0.68783,0.00091,10.72237]
[1779474120878,12.84,76808.66,181.3,-0.6875,0.00091,10.72729]
[1779474122589,12.84,76808.66,181.3,-0.6875,0.00091,10.72729]
[1779474122653,12.84,76808.66,181.3,-0.6875,0.00091,10.72729]
[1779474122690,12.83,76809.04,181.3,-0.68718,0.00091,10.73216]
[1779474124908,12.83,76811.39,181.3,-0.68505,0.00091,10.76381]
[1779474126349,12.83,76811.39,181.3,-0.68505,0.00091,10.76381]
[1779474126674,12.83,76811.39,181.3,-0.68505,0.00091,10.76381]
[1779474126922,12.83,76810.34,181.3,-0.68601,0.00091,10.74957]
[1779474129458,12.83,76808.39,181.3,-0.68781,0.00091,10.72273]
[1779474134978,12.83,76808.95,181.3,-0.68732,0.00091,10.73006]
[1779474140016,12.83,76808.68,181.3,-0.68756,0.00091,10.72641]
[1779474144043,12.83,76806.66,181.3,-0.6894,0.00091,10.69879]
[1779474145557,12.83,76804.86,181.3,-0.69104,0.00091,10.67387]
[1779474146057,12.83,76802.01,181.3,-0.69362,0.0009,10.63423]
[1779474147063,12.83,76799.97,181.3,-0.69546,0.0009,10.60549]
[1779474150739,12.83,76797.75,181.3,-0.69747,0.0009,10.57389]
[1779474156127,12.83,76798.33,181.3,-0.69707,0.0009,10.57382]
[1779474160325,12.83,76801.54,181.3,-0.69418,0.0009,10.61898]
[1779474166197,12.83,76801.73,181.3,-0.69404,0.0009,10.62126]
[1779474172239,12.82,76802.48,181.3,-0.69338,0.0009,10.63135]
[1779474172912,12.82,76802.48,181.3,-0.69338,0.0009,10.63135]
[1779474173460,12.82,76810.09,181.3,-0.68648,0.00091,10.73611]
[1779474173848,12.82,76810.09,181.3,-0.68648,0.00091,10.73611]
[1779474174253,12.82,76816.33,181.3,-0.68075,0.00092,10.81976]
[1779474179288,12.82,76817.83,181.3,-0.67939,0.00092,10.83937]
[1779474180969,12.82,76817.17,181.3,-0.68,0.00092,10.83062]
[1779474180978,12.82,76817.17,181.3,-0.68,0.00092,10.83062]
[1779474181377,12.82,76817.17,181.3,-0.68,0.00092,10.83062]
[1779474181453,12.82,76813.09,181.3,-0.68375,0.00092,10.77632]
[1779474182311,12.82,76810.34,181.3,-0.68626,0.00091,10.73932]
[1779474189357,12.83,76809.89,181.3,-0.68662,0.00091,10.73395]
[1779474190364,12.83,76812.26,181.3,-0.68446,0.00092,10.76596]
[1779474195401,12.82,76812.36,181.3,-0.68442,0.00092,10.76654]
[1779474199430,12.82,76809.51,181.3,-0.68705,0.00091,10.72755]
[1779474202452,12.82,76811.33,181.3,-0.68539,0.00091,10.75217]
[1779474210508,12.82,76810.56,181.3,-0.68608,0.00091,10.74194]
[1779474215542,12.82,76809.7,181.3,-0.68694,0.00091,10.72263]
[1779474221585,12.82,76809.99,181.3,-0.68668,0.00091,10.72654]
[1779474227627,12.82,76809.85,181.3,-0.68685,0.00091,10.72394]
[1779474232662,12.82,76810.3,181.3,-0.68648,0.00091,10.72947]
[1779474240353,12.82,76810.44,181.3,-0.68637,0.00091,10.7311]
[1779474240457,12.82,76810.44,181.3,-0.68637,0.00091,10.7311]
[1779474240718,12.81,76806.37,181.3,-0.6901,0.00091,10.67519]
[1779474241481,12.81,76806.37,181.3,-0.6901,0.00091,10.67519]
[1779474241621,12.81,76806.37,181.3,-0.6901,0.00091,10.67519]
[1779474241724,12.81,76805.46,181.3,-0.69093,0.00091,10.66254]
[1779474246760,12.81,76804.81,181.3,-0.69154,0.00091,10.65324]
[1779474251795,12.81,76804.49,181.3,-0.69185,0.00091,10.64849]
[1779474256830,12.81,76804.86,181.3,-0.69153,0.00091,10.65334]
[1779474261865,12.81,76805.06,181.3,-0.69137,0.00091,10.65582]
[1779474267312,12.81,76805.4,181.3,-0.69108,0.00091,10.66028]
[1779474268415,12.81,76806.94,181.3,-0.68969,0.00091,10.68134]
[1779474268917,12.81,76810.46,181.3,-0.68648,0.00091,10.72952]
[1779474273949,12.8,76811.07,181.3,-0.68607,0.00092,10.72905]
[1779474281768,12.8,76811.37,181.3,-0.68582,0.00092,10.73277]
[1779474287042,12.8,76811.75,181.3,-0.68554,0.00092,10.73685]
[1779474292077,12.8,76812.35,181.3,-0.68499,0.00092,10.74507]
[1779474297112,12.8,76811.24,181.3,-0.686,0.00092,10.73014]
[1779474301140,12.8,76809.12,181.3,-0.68797,0.00091,10.70077]
[1779474306175,12.79,76809.36,181.3,-0.68778,0.00091,10.7036]
[1779474311210,12.79,76809.18,181.3,-0.68798,0.00091,10.70069]
[1779474316246,12.79,76809.58,181.3,-0.68764,0.00092,10.70573]
[1779474321282,12.79,76810.46,181.3,-0.68686,0.00092,10.71732]
[1779474326317,12.78,76809.73,181.3,-0.68757,0.00092,10.70681]
[1779474333773,12.78,76810.21,181.3,-0.68715,0.00092,10.71304]
[1779474339409,12.78,76810.27,181.3,-0.68725,0.00092,10.70498]
[1779474342430,12.78,76811.82,181.3,-0.68585,0.00092,10.72586]
[1779474347464,12.77,76810.81,181.3,-0.6868,0.00092,10.71164]
[1779474354515,12.77,76811.1,181.3,-0.68657,0.00092,10.71506]
[1779474359770,12.77,76810.88,181.3,-0.6868,0.00092,10.71175]
[1779474365592,12.77,76810.9,181.3,-0.68682,0.00092,10.71148]
[1779474370628,12.77,76810.96,181.3,-0.68679,0.00092,10.71193]
[1779474375663,12.76,76812.6,181.3,-0.68529,0.00092,10.73401]
[1779474378684,12.77,76814.87,181.3,-0.68319,0.00092,10.7648]
[1779474383719,12.77,76814.61,181.3,-0.68342,0.00092,10.76144]
[1779474391775,12.77,76814.21,181.3,-0.68388,0.00092,10.74815]
[1779474401612,12.77,76814.21,181.3,-0.68388,0.00092,10.74822]
[1779474402008,12.77,76814.21,181.3,-0.68388,0.00092,10.74822]
[1779474402013,12.77,76814.21,181.3,-0.68388,0.00092,10.74822]
[1779474402040,12.77,76805.33,181.3,-0.692,0.00091,10.62672]
[1779474402668,12.77,76805.33,181.3,-0.692,0.00091,10.62672]
[1779474402852,12.77,76800.06,181.3,-0.69679,0.00091,10.55244]
[1779474407887,12.77,76799.65,181.3,-0.69714,0.00091,10.54692]
[1779474412921,12.77,76799.09,181.3,-0.69763,0.0009,10.53925]
[1779474416298,12.77,76799.08,181.3,-0.69762,0.0009,10.53931]
[1779474416338,12.77,76799.08,181.3,-0.69762,0.0009,10.53931]
[1779474416950,12.77,76790.9,181.3,-0.70498,0.00089,10.4209]
[1779474417957,12.77,76788.21,181.3,-0.70738,0.00089,10.38127]
[1779474420435,12.77,76788.08,181.3,-0.70748,0.00089,10.37954]
[1779474425007,12.77,76785.79,181.3,-0.70953,0.00089,10.34521]
[1779474428335,12.77,76785.78,181.3,-0.70955,0.00089,10.34486]
[1779474428955,12.77,76785.78,181.3,-0.70955,0.00089,10.34486]
[1779474429546,12.77,76786.28,181.3,-0.70911,0.00089,10.35225]
[1779474431822,12.77,76787.82,181.3,-0.70775,0.00089,10.37503]
[1779474436869,12.77,76787.53,181.3,-0.70803,0.00089,10.37035]
[1779474436977,12.77,76787.53,181.3,-0.70803,0.00089,10.37035]
[1779474437030,12.77,76787.53,181.3,-0.70803,0.00089,10.37035]
[1779474437939,12.77,76787.74,181.3,-0.70786,0.00089,10.37327]
[1779474437995,12.77,76790.27,181.3,-0.70561,0.00089,10.41058]
[1779474438099,12.77,76792.68,181.3,-0.70345,0.0009,10.44593]
[1779474439966,12.77,76792.68,181.3,-0.70345,0.0009,10.44593]
[1779474439969,12.77,76792.68,181.3,-0.70345,0.0009,10.44593]
[1779474440047,12.77,76792.68,181.3,-0.70345,0.0009,10.44593]
[1779474440026,12.77,76792.94,181.3,-0.70321,0.0009,10.44976]
[1779474440315,12.77,76792.94,181.3,-0.70321,0.0009,10.44976]
[1779474441023,12.77,76792.94,181.3,-0.70321,0.0009,10.44976]
[1779474441077,12.77,76790.79,181.3,-0.70514,0.00089,10.4183]
[1779474441124,12.77,76787.88,181.3,-0.70773,0.00089,10.37531]
[1779474443042,12.77,76787.88,181.3,-0.70773,0.00089,10.37531]
[1779474443087,12.77,76788.04,181.3,-0.70759,0.00089,10.37777]
[1779474443379,12.77,76788.04,181.3,-0.70759,0.00089,10.37777]
[1779474443387,12.77,76788.04,181.3,-0.70759,0.00089,10.37777]
[1779474443460,12.77,76784.76,181.3,-0.71049,0.00089,10.32906]
[1779474444145,12.77,76783.0,181.3,-0.71205,0.00088,10.30259]
[1779474446159,12.77,76780.71,181.3,-0.71408,0.00088,10.26786]
[1779474451194,12.77,76779.16,181.3,-0.71556,0.00088,10.23591]
[1779474456230,12.77,76779.22,181.3,-0.7155,0.00088,10.23686]
[1779474463278,12.77,76779.73,181.3,-0.71505,0.00088,10.24467]
[1779474468313,12.77,76778.86,181.3,-0.71582,0.00088,10.23147]
[1779474473349,12.77,76778.75,181.3,-0.7159,0.00088,10.22993]
[1779474478385,12.77,76778.3,181.3,-0.71629,0.00088,10.22321]
[1779474484083,12.77,76778.06,181.3,-0.7165,0.00088,10.21964]
[1779474484141,12.77,76777.31,181.3,-0.71715,0.00088,10.20815]
[1779474484161,12.77,76777.31,181.3,-0.71715,0.00088,10.20815]
[1779474484484,12.77,76777.31,181.3,-0.71715,0.00088,10.20815]
[1779474484486,12.77,76777.31,181.3,-0.71715,0.00088,10.20815]
[1779474484597,12.77,76777.31,181.3,-0.71715,0.00088,10.20815]
[1779474484698,12.77,76772.11,181.3,-0.7217,0.00087,10.12782]
[1779474485162,12.77,76772.11,181.3,-0.7217,0.00087,10.12782]
[1779474485225,12.77,76772.11,181.3,-0.7217,0.00087,10.12782]
[1779474485445,12.77,76772.11,181.3,-0.7217,0.00087,10.12782]
[1779474485542,12.77,76772.11,181.3,-0.7217,0.00087,10.12782]
[1779474486075,12.77,76768.81,181.3,-0.72456,0.00087,10.07625]
[1779474486441,12.77,76762.02,181.3,-0.73041,0.00086,9.96849]
[1779474488119,12.77,76762.02,181.3,-0.73041,0.00086,9.96849]
[1779474490777,12.78,76763.1,181.3,-0.72944,0.00086,9.98663]
[1779474491395,12.78,76762.78,181.3,-0.7297,0.00086,9.98176]
[1779474491477,12.78,76758.85,181.3,-0.73306,0.00085,9.91866]
[1779474492599,12.78,76753.58,181.3,-0.73754,0.00085,9.83295]
[1779474493720,12.78,76748.84,181.3,-0.74153,0.00084,9.755]
[1779474494497,12.78,76746.79,181.3,-0.74324,0.00084,9.7213]
[1779474495504,12.78,76747.72,181.3,-0.74245,0.00084,9.73702]
[1779474498053,12.78,76747.82,181.3,-0.74236,0.00084,9.73876]
[1779474498529,12.78,76745.81,181.3,-0.74403,0.00083,9.70556]
[1779474499533,12.78,76744.01,181.3,-0.74552,0.00083,9.67567]
[1779474500197,12.78,76744.01,181.3,-0.74552,0.00083,9.67567]
[1779474500239,12.78,76744.01,181.3,-0.74552,0.00083,9.67567]
[1779474500828,12.78,76744.01,181.3,-0.74552,0.00083,9.67567]
[1779474500854,12.78,76744.01,181.3,-0.74552,0.00083,9.67567]
[1779474500900,12.78,76740.46,181.3,-0.74846,0.00083,9.6163]
[1779474501547,12.78,76737.32,181.3,-0.75104,0.00082,9.56351]
[1779474502636,12.78,76737.32,181.3,-0.75104,0.00082,9.56351]
[1779474502722,12.78,76734.46,181.3,-0.75337,0.00082,9.51521]
[1779474503700,12.78,76734.46,181.3,-0.75337,0.00082,9.51521]
[1779474506144,12.78,76733.9,181.3,-0.7538,0.00082,9.50637]
[1779474506582,12.79,76732.56,181.3,-0.75486,0.00082,9.48422]
[1779474507432,12.79,76732.56,181.3,-0.75486,0.00082,9.48422]
[1779474507779,12.79,76732.56,181.3,-0.75486,0.00082,9.48422]
[1779474507880,12.79,76730.03,181.3,-0.7569,0.00081,9.44126]
[1779474508617,12.79,76730.03,181.3,-0.7569,0.00081,9.44126]
[1779474510560,12.79,76729.24,181.3,-0.75752,0.00081,9.42803]
[1779474512144,12.79,76729.09,181.3,-0.75763,0.00081,9.42563]
[1779474513080,12.79,76728.86,181.3,-0.75795,0.00081,9.41319]
[1779474514638,12.79,76729.96,181.3,-0.75703,0.00081,9.43267]
[1779474517854,12.79,76729.91,181.3,-0.75705,0.00081,9.43216]
[1779474518291,12.79,76729.94,181.3,-0.75702,0.00081,9.43285]
[1779474518665,12.79,76735.26,181.3,-0.75266,0.00082,9.52416]
[1779474519673,12.79,76739.28,181.3,-0.74934,0.00083,9.59252]
[1779474520679,12.79,76742.8,181.3,-0.74641,0.00083,9.65186]
[1779474523700,12.8,76744.17,181.3,-0.74522,0.00083,9.6758]
[1779474528736,12.8,76744.56,181.3,-0.74479,0.00083,9.68439]
[1779474530339,12.8,76743.98,181.3,-0.74525,0.00083,9.67514]
[1779474530439,12.8,76743.98,181.3,-0.74525,0.00083,9.67514]
[1779474530750,12.81,76745.96,181.3,-0.74358,0.00083,9.70846]
[1779474535785,12.81,76746.27,181.3,-0.74323,0.00083,9.71544]
[1779474540066,12.82,76746.47,181.3,-0.74301,0.00083,9.71982]
[1779474540076,12.82,76745.69,181.3,-0.74364,0.00083,9.70726]
[1779474540635,12.82,76745.69,181.3,-0.74364,0.00083,9.70726]
[1779474540820,12.82,76736.67,181.3,-0.7511,0.00082,9.5564]
[1779474541276,12.82,76736.67,181.3,-0.7511,0.00082,9.5564]
[1779474541286,12.82,76736.67,181.3,-0.7511,0.00082,9.5564]
[1779474542141,12.82,76736.67,181.3,-0.7511,0.00082,9.5564]
[1779474541827,12.82,76731.44,181.3,-0.75535,0.00081,9.46786]
[1779474542834,12.82,76726.37,181.3,-0.75944,0.00081,9.38128]
[1779474547869,12.82,76726.12,181.3,-0.75953,0.00081,9.37936]
[1779474548762,12.82,76726.12,181.3,-0.75953,0.00081,9.37936]
[1779474553911,12.83,76725.47,181.3,-0.75992,0.0008,9.37105]
[1779474555928,12.84,76729.06,181.3,-0.75697,0.00081,9.43367]
[1779474560963,12.84,76728.57,181.3,-0.75727,0.00081,9.4274]
[1779474562984,12.84,76729.4,181.3,-0.75656,0.00081,9.44243]
[1779474564997,12.85,76727.39,181.3,-0.75814,0.00081,9.40884]
[1779474570033,12.85,76726.84,181.3,-0.75848,0.00081,9.40167]
[1779474575067,12.86,76727.11,181.3,-0.75829,0.00081,9.39992]
[1779474580103,12.86,76727.69,181.3,-0.75771,0.00081,9.41213]
[1779474581110,12.87,76731.58,181.3,-0.75455,0.00081,9.47883]
[1779474582117,12.87,76733.52,181.3,-0.75295,0.00081,9.51205]
[1779474587151,12.87,76733.16,181.3,-0.75317,0.00081,9.50752]
[1779474589166,12.87,76729.69,181.3,-0.75596,0.00081,9.44927]
[1779474590172,12.87,76727.45,181.3,-0.75775,0.00081,9.41144]
[1779474595208,12.88,76727.6,181.3,-0.7576,0.00081,9.41463]
[1779474601250,12.88,76726.95,181.3,-0.75809,0.0008,9.40422]
[1779474603873,12.88,76721.63,181.3,-0.76233,0.0008,9.3133]
[1779474604271,12.88,76719.51,181.3,-0.76401,0.00079,9.27664]
[1779474609309,12.88,76719.98,181.3,-0.76358,0.00079,9.28612]
[1779474613337,12.89,76726.14,181.3,-0.7586,0.0008,9.39317]
[1779474614344,12.89,76732.84,181.3,-0.75318,0.00081,9.5072]
[1779474619379,12.89,76734.08,181.3,-0.75217,0.00081,9.52817]
[1779474620386,12.89,76729.79,181.3,-0.75565,0.00081,9.45558]
[1779474621393,12.89,76727.95,181.3,-0.75713,0.00081,9.42435]
[1779474626428,12.89,76728.37,181.3,-0.75677,0.00081,9.432]
[1779474629449,12.89,76726.91,181.3,-0.75794,0.0008,9.40737]
[1779474630456,12.89,76724.55,181.3,-0.75983,0.0008,9.36707]
[1779474632471,12.89,76721.63,181.3,-0.76228,0.0008,9.30846]
[1779474633456,12.89,76721.63,181.3,-0.76228,0.0008,9.30846]
[1779474633557,12.89,76719.44,181.3,-0.76402,0.00079,9.2708]
[1779474634486,12.89,76718.43,181.3,-0.76481,0.00079,9.25355]
[1779474637100,12.89,76717.96,181.3,-0.76517,0.00079,9.24568]
[1779474637144,12.89,76714.02,181.3,-0.76826,0.00079,9.17739]
[1779474637933,12.89,76703.23,181.3,-0.77666,0.00077,8.98717]
[1779474639122,12.89,76701.69,181.3,-0.77785,0.00077,8.95977]
[1779474639319,12.89,76701.69,181.3,-0.77785,0.00077,8.95977]
[1779474640168,12.89,76701.26,181.3,-0.77818,0.00077,8.95211]
[1779474640526,12.89,76695.12,181.3,-0.78286,0.00076,8.8424]
[1779474642224,12.89,76693.77,181.3,-0.78388,0.00076,8.81828]
[1779474643164,12.89,76693.77,181.3,-0.78388,0.00076,8.81828]
[1779474643196,12.89,76686.45,181.3,-0.78936,0.00074,8.68633]
[1779474644056,12.89,76686.45,181.3,-0.78936,0.00074,8.68633]
[1779474644086,12.89,76686.45,181.3,-0.78936,0.00074,8.68633]
[1779474644151,12.89,76681.49,181.3,-0.79302,0.00074,8.59644]
[1779474645039,12.89,76675.44,181.3,-0.79744,0.00073,8.48624]
[1779474645655,12.89,76674.68,181.3,-0.79799,0.00073,8.47231]
[1779474646568,12.89,76670.79,181.3,-0.80078,0.00072,8.40135]
[1779474647576,12.9,76669.51,181.3,-0.80168,0.00072,8.37837]
[1779474649808,12.9,76668.54,181.3,-0.80235,0.00072,8.36116]
[1779474650597,12.9,76669.59,181.3,-0.8016,0.00072,8.3805]
[1779474651603,12.9,76673.28,181.3,-0.79893,0.00072,8.44859]
[1779474654230,12.9,76674.83,181.3,-0.79775,0.00073,8.47842]
[1779474654625,12.9,76679.61,181.3,-0.79426,0.00073,8.56581]
[1779474656634,12.9,76679.86,181.3,-0.79403,0.00073,8.57136]
[1779474656639,12.9,76681.29,181.3,-0.79298,0.00074,8.59741]
[1779474657646,12.9,76681.97,181.3,-0.79246,0.00074,8.61021]
[1779474658653,12.9,76681.08,181.3,-0.7931,0.00074,8.59442]
[1779474659505,12.9,76681.08,181.3,-0.7931,0.00074,8.59442]
[1779474659660,12.91,76680.5,181.3,-0.7935,0.00073,8.58467]
[1779474664699,12.91,76679.91,181.3,-0.79384,0.00073,8.57606]
[1779474665705,12.91,76682.03,181.3,-0.79229,0.00074,8.61463]
[1779474666713,12.91,76685.37,181.3,-0.78978,0.00074,8.6761]
[1779474667720,12.91,76686.21,181.3,-0.78915,0.00074,8.6913]
[1779474668600,12.91,76686.21,181.3,-0.78915,0.00074,8.6913]
[1779474668612,12.91,76686.21,181.3,-0.78915,0.00074,8.6913]
[1779474668890,12.91,76686.21,181.3,-0.78915,0.00074,8.6913]
[1779474668991,12.91,76687.8,181.3,-0.78794,0.00075,8.7207]
[1779474669734,12.92,76689.9,181.3,-0.78636,0.00075,8.75884]
[1779474670740,12.92,76691.69,181.3,-0.78501,0.00075,8.79128]
[1779474675776,12.92,76691.42,181.3,-0.78517,0.00075,8.7874]
[1779474680296,12.92,76691.92,181.3,-0.78478,0.00075,8.79675]
[1779474680819,12.92,76692.17,181.3,-0.78457,0.00075,8.80176]
[1779474681826,12.92,76693.09,181.3,-0.78387,0.00075,8.81842]
[1779474682833,12.92,76694.82,181.3,-0.78256,0.00076,8.84954]
[1779474684847,12.92,76695.97,181.3,-0.78168,0.00076,8.87029]
[1779474686678,12.92,76695.72,181.3,-0.78186,0.00076,8.8659]
[1779474686861,12.92,76694.76,181.3,-0.78259,0.00076,8.84881]
[1779474687868,12.92,76689.04,181.3,-0.78688,0.00075,8.74623]
[1779474688874,12.92,76689.73,181.3,-0.78636,0.00075,8.75887]
[1779474693662,12.92,76689.54,181.3,-0.78661,0.00075,8.74742]
[1779474694208,12.92,76689.54,181.3,-0.78661,0.00075,8.74742]
[1779474694230,12.93,76693.2,181.3,-0.78385,0.00075,8.81337]
[1779474694917,12.93,76702.3,181.3,-0.77691,0.00077,8.97589]
[1779474696190,12.93,76702.3,181.3,-0.77691,0.00077,8.97589]
[1779474696291,12.93,76704.31,181.3,-0.77536,0.00077,9.01163]
[1779474697938,12.93,76703.13,181.3,-0.77624,0.00077,8.99122]
[1779474700959,12.93,76701.73,181.3,-0.7773,0.00077,8.96698]
[1779474701606,12.93,76701.73,181.3,-0.7773,0.00077,8.96698]
[1779474701966,12.93,76698.84,181.3,-0.7795,0.00076,8.91589]
[1779474702973,12.93,76696.94,181.3,-0.78093,0.00076,8.88234]
[1779474706337,12.93,76696.75,181.3,-0.78105,0.00076,8.87958]
[1779474706369,12.93,76696.86,181.3,-0.78095,0.00076,8.88185]
[1779474713044,12.94,76696.3,181.3,-0.78128,0.00076,8.87402]
[1779474715058,12.94,76697.05,181.3,-0.78069,0.00076,8.888]
[1779474717993,12.94,76696.62,181.3,-0.781,0.00076,8.88064]
[1779474718079,12.94,76696.43,181.3,-0.78112,0.00076,8.87786]
[1779474720443,12.94,76696.23,181.3,-0.78125,0.00076,8.87491]
[1779474721100,12.94,76696.01,181.3,-0.7814,0.00076,8.8713]
[1779474723114,12.94,76696.98,181.3,-0.78064,0.00076,8.88918]
[1779474724121,12.95,76699.19,181.3,-0.77894,0.00076,8.92874]
[1779474725369,12.95,76699.19,181.3,-0.77894,0.00076,8.92874]
[1779474725128,12.95,76699.94,181.3,-0.77836,0.00076,8.94228]
[1779474725821,12.95,76699.94,181.3,-0.77836,0.00076,8.94228]
[1779474726136,12.95,76704.95,181.3,-0.77451,0.00077,9.031]
[1779474727142,12.95,76709.29,181.3,-0.77114,0.00078,9.10735]
[1779474728150,12.95,76710.9,181.3,-0.76988,0.00078,9.13559]
[1779474732178,12.95,76713.54,181.3,-0.76778,0.00078,9.18222]
[1779474736206,12.95,76714.27,181.3,-0.76716,0.00078,9.19595]
[1779474738221,12.95,76707.44,181.3,-0.77248,0.00077,9.07695]
[1779474739227,12.95,76705.25,181.3,-0.77417,0.00077,9.03868]
[1779474740234,12.95,76705.8,181.3,-0.77374,0.00077,9.0485]
[1779474741241,12.95,76707.73,181.3,-0.77224,0.00078,9.08249]
[1779474742247,12.95,76706.25,181.3,-0.77338,0.00077,9.05665]
[1779474743255,12.95,76705.16,181.3,-0.77421,0.00077,9.03763]
[1779474744261,12.95,76705.82,181.3,-0.7737,0.00077,9.04938]
[1779474748290,12.96,76704.96,181.3,-0.77434,0.00077,9.03486]
[1779474750304,12.96,76705.59,181.3,-0.77384,0.00077,9.04624]
[1779474753325,12.96,76705.08,181.3,-0.77435,0.00077,9.02895]
[1779474758359,12.96,76702.62,181.3,-0.77621,0.00077,8.98641]
[1779474760103,12.96,76702.59,181.3,-0.77622,0.00077,8.98609]
[1779474761626,12.96,76702.59,181.3,-0.77621,0.00077,8.98629]
[1779474761633,12.96,76702.59,181.3,-0.77621,0.00077,8.98629]
[1779474762387,12.96,76698.27,181.3,-0.7795,0.00076,8.91021]
[1779474765408,12.96,76696.7,181.3,-0.78066,0.00076,8.8831]
[1779474770912,12.96,76696.81,181.3,-0.78056,0.00076,8.8854]
[1779474771013,12.97,76697.8,181.3,-0.7798,0.00076,8.90326]
[1779474771451,12.97,76698.94,181.3,-0.77893,0.00076,8.92347]
[1779474774472,12.97,76698.19,181.3,-0.77947,0.00076,8.91089]
[1779474779507,12.97,76698.41,181.3,-0.77925,0.00076,8.91605]
[1779474780514,12.97,76699.05,181.3,-0.77875,0.00076,8.92763]
[1779474782527,12.97,76699.93,181.3,-0.77806,0.00076,8.94364]
[1779474783535,12.97,76700.83,181.3,-0.77736,0.00076,8.95975]
[1779474784542,12.97,76702.65,181.3,-0.77596,0.00077,8.99204]
[1779474788240,12.97,76703.21,181.3,-0.77552,0.00077,9.0022]
[1779474788246,12.97,76703.21,181.3,-0.77552,0.00077,9.0022]
[1779474788345,12.97,76703.21,181.3,-0.77552,0.00077,9.0022]
[1779474788447,12.97,76703.21,181.3,-0.77551,0.00077,9.00249]
[1779474788570,12.97,76706.31,181.3,-0.77312,0.00077,9.05692]
[1779474790173,12.97,76708.65,181.3,-0.7713,0.00078,9.09796]
[1779474790657,12.97,76708.65,181.3,-0.7713,0.00078,9.09796]
[1779474790939,12.97,76708.65,181.3,-0.7713,0.00078,9.09796]
[1779474791040,12.98,76696.37,181.3,-0.78071,0.00076,8.88199]
[1779474791747,12.98,76691.53,181.3,-0.78436,0.00075,8.79577]
[1779474792605,12.98,76689.53,181.3,-0.78584,0.00075,8.7604]
[1779474793476,12.98,76689.53,181.3,-0.78584,0.00075,8.7604]
[1779474793486,12.98,76689.53,181.3,-0.78584,0.00075,8.7604]
[1779474793612,12.98,76686.29,181.3,-0.78823,0.00074,8.70272]
[1779474794618,12.98,76685.23,181.3,-0.789,0.00074,8.68418]
[1779474796632,12.98,76682.34,181.3,-0.79111,0.00074,8.63262]
[1779474800662,12.98,76681.81,181.3,-0.79145,0.00074,8.62432]
[1779474802675,12.98,76681.41,181.3,-0.79172,0.00074,8.61775]
[1779474803682,12.98,76680.05,181.3,-0.7927,0.00073,8.59352]
[1779474805135,12.99,76678.56,181.3,-0.79376,0.00073,8.56728]
[1779474805696,12.99,76678.12,181.3,-0.79409,0.00073,8.55932]
[1779474806703,12.99,76678.02,181.3,-0.79414,0.00073,8.55792]
[1779474807710,12.99,76677.88,181.3,-0.79423,0.00073,8.55581]
[1779474812745,12.99,76678.26,181.3,-0.794,0.00073,8.55604]
[1779474813752,12.99,76679.6,181.3,-0.793,0.00073,8.58074]
[1779474814760,13.0,76680.52,181.3,-0.79231,0.00073,8.59781]
[1779474817781,13.0,76678.92,181.3,-0.79343,0.00073,8.57011]
[1779474818788,13.0,76677.45,181.3,-0.79449,0.00073,8.54392]
[1779474821808,13.0,76672.61,181.3,-0.79794,0.00072,8.4575]
[1779474824679,13.0,76672.66,181.3,-0.79787,0.00072,8.45951]
[1779474826518,13.01,76670.14,181.3,-0.79963,0.00072,8.41484]
[1779474831879,13.02,76669.49,181.3,-0.79992,0.00072,8.40753]
[1779474833775,13.02,76670.54,181.3,-0.79914,0.00072,8.4273]
[1779474842955,13.03,76670.11,181.3,-0.7992,0.00072,8.42575]
[1779474845283,13.03,76670.51,181.3,-0.79889,0.00072,8.43365]
[1779474845286,13.03,76670.51,181.3,-0.79889,0.00072,8.43365]
[1779474845358,13.03,76666.42,181.3,-0.80178,0.00071,8.35986]
[1779474845981,13.04,76660.35,181.3,-0.80606,0.0007,8.24949]
[1779474846988,13.04,76658.85,181.3,-0.80707,0.0007,8.22289]
[1779474847995,13.04,76658.52,181.3,-0.80727,0.0007,8.21776]
[1779474851643,13.05,76658.68,181.3,-0.80705,0.0007,8.22343]
[1779474852428,13.05,76649.85,181.3,-0.81314,0.00069,8.06195]
[1779474853136,13.05,76649.85,181.3,-0.81314,0.00069,8.06195]
[1779474853220,13.05,76642.81,181.3,-0.8179,0.00067,7.93299]
[1779474855044,13.05,76640.85,181.3,-0.81914,0.00067,7.89872]
[1779474855914,13.05,76640.85,181.3,-0.81914,0.00067,7.89872]
[1779474855927,13.05,76640.85,181.3,-0.81914,0.00067,7.89872]
[1779474856051,13.05,76644.3,181.3,-0.8168,0.00068,7.96291]
[1779474856557,13.05,76644.3,181.3,-0.8168,0.00068,7.96291]
[1779474857463,13.05,76646.43,181.3,-0.81534,0.00068,8.00256]
[1779474859074,13.06,76642.22,181.3,-0.81817,0.00067,7.92546]
[1779474860080,13.06,76640.68,181.3,-0.81919,0.00067,7.89739]
[1779474863273,13.06,76639.82,181.3,-0.81974,0.00067,7.88234]
[1779474863282,13.06,76641.52,181.3,-0.81857,0.00067,7.91452]
[1779474864108,13.06,76647.37,181.3,-0.81458,0.00068,8.02315]
[1779474869367,13.07,76647.53,181.3,-0.81439,0.00068,8.02825]
[1779474869376,13.07,76649.42,181.3,-0.81308,0.00068,8.06357]
[1779474870151,13.07,76656.07,181.3,-0.80847,0.0007,8.18609]
[1779474871158,13.07,76655.57,181.3,-0.80897,0.00069,8.168]
[1779474872165,13.07,76655.36,181.3,-0.80911,0.00069,8.16421]
[1779474873172,13.07,76655.45,181.3,-0.80904,0.00069,8.16592]
[1779474874543,13.07,76657.63,181.3,-0.80753,0.0007,8.20589]
[1779474875185,13.07,76662.58,181.3,-0.80405,0.00071,8.29628]
[1779474876193,13.07,76664.15,181.3,-0.80293,0.00071,8.32518]
[1779474879214,13.07,76664.83,181.3,-0.80237,0.00071,8.33968]
[1779474881228,13.08,76662.03,181.3,-0.80429,0.0007,8.29013]
[1779474882235,13.08,76661.09,181.3,-0.80492,0.0007,8.27376]
[1779474885256,13.08,76662.4,181.3,-0.80394,0.0007,8.29907]
[1779474888583,13.09,76662.4,181.3,-0.80385,0.0007,8.30134]
[1779474888591,13.09,76662.4,181.3,-0.80385,0.0007,8.30134]
[1779474889537,13.09,76663.54,181.3,-0.80302,0.00071,8.32282]
[1779474890299,13.09,76667.56,181.3,-0.80014,0.00071,8.39649]
[1779474893320,13.09,76669.08,181.3,-0.79898,0.00071,8.42583]
[1779474894326,13.09,76670.03,181.3,-0.79828,0.00072,8.44357]
[1779474897348,13.1,76670.5,181.3,-0.79788,0.00072,8.45373]
[1779474901376,13.1,76669.59,181.3,-0.79844,0.00072,8.43945]
[1779474902383,13.1,76667.73,181.3,-0.79975,0.00071,8.4064]
[1779474903390,13.1,76666.57,181.3,-0.80055,0.00071,8.38601]
[1779474904397,13.11,76664.75,181.3,-0.80182,0.00071,8.35367]
[1779474905404,13.11,76663.4,181.3,-0.80274,0.00071,8.32986]
[1779474906411,13.11,76664.13,181.3,-0.8022,0.00071,8.3438]
[1779474907418,13.11,76663.84,181.3,-0.80238,0.00071,8.33923]
[1779474908425,13.11,76663.56,181.3,-0.80255,0.00071,8.33483]
[1779474910439,13.12,76662.81,181.3,-0.80303,0.0007,8.32261]
[1779474911446,13.12,76660.33,181.3,-0.80474,0.0007,8.2783]
[1779474916481,13.12,76660.14,181.3,-0.80473,0.0007,8.27868]
[1779474921516,13.13,76660.73,181.3,-0.80419,0.0007,8.29264]
[1779474922248,13.13,76660.73,181.3,-0.80419,0.0007,8.29264]
[1779474922590,13.13,76653.36,181.3,-0.80931,0.00069,8.15885]
[1779474922924,13.13,76653.36,181.3,-0.80931,0.00069,8.15885]
[1779474923530,13.13,76645.25,181.3,-0.81484,0.00068,8.01104]
[1779474924537,13.13,76641.74,181.3,-0.81718,0.00067,7.94732]
[1779474928931,13.14,76642.93,181.3,-0.81631,0.00067,7.97106]
[1779474929572,13.14,76642.35,181.3,-0.81669,0.00067,7.96068]
[1779474930070,13.14,76642.35,181.3,-0.81669,0.00067,7.96068]
[1779474930478,13.14,76642.35,181.3,-0.81669,0.00067,7.96068]
[1779474930591,13.14,76624.62,181.3,-0.82838,0.00065,7.63456]
[1779474931232,13.14,76624.62,181.3,-0.82838,0.00065,7.63456]
[1779474931592,13.14,76621.05,181.3,-0.83079,0.00064,7.5607]
[1779474936792,13.15,76620.44,181.3,-0.83101,0.00064,7.55431]
[1779474937455,13.15,76620.44,181.3,-0.83101,0.00064,7.55431]
[1779474938235,13.16,76624.69,181.3,-0.8282,0.00065,7.63504]
[1779474938642,13.16,76633.62,181.3,-0.82237,0.00066,7.7995]
[1779474939656,13.16,76639.66,181.3,-0.81834,0.00067,7.91087]
[1779474940663,13.16,76636.23,181.3,-0.82061,0.00066,7.84823]
[1779474945046,13.16,76636.03,181.3,-0.82069,0.00066,7.84614]
[1779474945627,13.16,76636.49,181.3,-0.82037,0.00066,7.85497]
[1779474945699,13.16,76643.27,181.3,-0.81583,0.00067,7.97924]
[1779474947283,13.16,76643.27,181.3,-0.81583,0.00067,7.97924]
[1779474947384,13.16,76645.17,181.3,-0.81453,0.00068,8.01438]
[1779474948617,13.16,76637.76,181.3,-0.81949,0.00067,7.87903]
[1779474948721,13.16,76634.86,181.3,-0.82142,0.00066,7.82579]
[1779474949729,13.16,76632.44,181.3,-0.823,0.00066,7.78175]
[1779474953756,13.17,76635.34,181.3,-0.82102,0.00066,7.83695]
[1779474954764,13.17,76637.88,181.3,-0.81931,0.00067,7.88395]
[1779474955771,13.17,76635.49,181.3,-0.82089,0.00066,7.84044]
[1779474956777,13.17,76632.92,181.3,-0.82257,0.00066,7.79365]
[1779474961813,13.17,76633.48,181.3,-0.82212,0.00066,7.80621]
[1779474962820,13.17,76636.86,181.3,-0.81987,0.00066,7.86865]
[1779474963827,13.18,76639.19,181.3,-0.8183,0.00067,7.9117]
[1779474964834,13.18,76641.62,181.3,-0.81666,0.00067,7.95646]
[1779474965840,13.18,76640.55,181.3,-0.81737,0.00067,7.93712]
[1779474966849,13.18,76639.15,181.3,-0.8183,0.00067,7.91175]
[1779474968862,13.18,76640.09,181.3,-0.81765,0.00067,7.92954]
[1779474970595,13.18,76640.09,181.3,-0.81765,0.00067,7.92954]
[1779474970636,13.18,76635.29,181.3,-0.82083,0.00066,7.84217]
[1779474970774,13.18,76635.29,181.3,-0.82083,0.00066,7.84217]
[1779474970796,13.18,76635.29,181.3,-0.82083,0.00066,7.84217]
[1779474970796,13.18,76635.29,181.3,-0.82083,0.00066,7.84217]
[1779474971555,13.18,76644.13,181.3,-0.81488,0.00068,8.00474]
[1779474972645,13.18,76656.96,181.3,-0.80606,0.0007,8.23865]
[1779474973260,13.18,76656.51,181.3,-0.80637,0.00069,8.23078]
[1779474974904,13.18,76657.07,181.3,-0.80597,0.0007,8.24122]
[1779474975911,13.18,76654.22,181.3,-0.80793,0.00069,8.18985]
[1779474976917,13.19,76654.67,181.3,-0.80759,0.00069,8.19877]
[1779474977926,13.19,76652.91,181.3,-0.80877,0.00069,8.16766]
[1779474978932,13.19,76649.9,181.3,-0.81081,0.00068,8.11379]
[1779474979940,13.19,76644.4,181.3,-0.81452,0.00068,8.01449]
[1779474980947,13.19,76642.48,181.3,-0.81581,0.00067,7.97949]
[1779474986405,13.19,76643.34,181.3,-0.81521,0.00067,7.99597]
[1779474986506,13.19,76643.17,181.3,-0.81531,0.00067,7.99325]
[1779474986989,13.19,76647.15,181.3,-0.81261,0.00068,8.06579]
[1779474987997,13.19,76649.73,181.3,-0.81084,0.00068,8.1129]
[1779474989003,13.19,76650.45,181.3,-0.81035,0.00069,8.12607]
[1779474990217,13.19,76650.45,181.3,-0.81035,0.00069,8.12607]
[1779474990318,13.19,76649.8,181.3,-0.81079,0.00068,8.11428]
[1779474991017,13.19,76645.07,181.3,-0.81416,0.00068,8.01919]
[1779474992621,13.19,76636.42,181.3,-0.81996,0.00066,7.86132]
[1779474994041,13.19,76633.81,181.3,-0.82167,0.00066,7.81385]
[1779474995121,13.19,76633.81,181.3,-0.82167,0.00066,7.81385]
[1779474995237,13.19,76633.81,181.3,-0.82167,0.00066,7.81385]
[1779474995549,13.2,76631.89,181.3,-0.82291,0.00066,7.77943]
[1779474996055,13.2,76628.5,181.3,-0.82513,0.00065,7.71723]
[1779474997062,13.2,76627.83,181.3,-0.82553,0.00065,7.70591]
[1779474998069,13.2,76626.24,181.3,-0.82654,0.00065,7.67725]
[1779474999077,13.2,76625.72,181.3,-0.82686,0.00065,7.66828]
[1779475000083,13.2,76625.88,181.3,-0.82673,0.00065,7.67181]
[1779475001096,13.2,76625.48,181.3,-0.82697,0.00065,7.66504]
[1779475002103,13.2,76625.87,181.3,-0.8267,0.00065,7.67279]
[1779475003110,13.2,76625.57,181.3,-0.82687,0.00065,7.66785]
[1779475008466,13.21,76625.46,181.3,-0.82692,0.00065,7.66641]
[1779475009156,13.21,76620.06,181.3,-0.83029,0.00064,7.57011]
[1779475010163,13.21,76618.48,181.3,-0.83128,0.00064,7.54178]
[1779475012176,13.22,76616.96,181.3,-0.83219,0.00063,7.51537]
[1779475015198,13.22,76615.5,181.3,-0.83299,0.00063,7.49226]
[1779475020233,13.23,76615.53,181.3,-0.83275,0.00063,7.49914]
[1779475025268,13.25,76616.18,181.3,-0.83212,0.00063,7.5173]
[1779475030138,13.26,76614.96,181.3,-0.83272,0.00063,7.49985]
[1779475030303,13.26,76614.72,181.3,-0.83283,0.00063,7.49669]
[1779475031580,13.26,76614.72,181.3,-0.83283,0.00063,7.49669]
[1779475031681,13.26,76611.18,181.3,-0.83501,0.00063,7.43305]
[1779475032585,13.26,76601.9,181.3,-0.84073,0.00061,7.2633]
[1779475033325,13.26,76598.92,181.3,-0.84252,0.00061,7.20933]
[1779475034332,13.26,76597.29,181.3,-0.84347,0.0006,7.18044]
[1779475036162,13.27,76596.8,181.3,-0.84373,0.0006,7.17274]
[1779475036689,13.27,76591.98,181.3,-0.84657,0.0006,7.08572]
[1779475037509,13.27,76591.98,181.3,-0.84657,0.0006,7.08572]
[1779475037574,13.27,76591.98,181.3,-0.84657,0.0006,7.08572]
[1779475037657,13.27,76591.98,181.3,-0.84657,0.0006,7.08572]
[1779475037695,13.27,76584.09,181.3,-0.85118,0.00058,6.94263]
[1779475038474,13.27,76571.72,181.3,-0.85826,0.00057,6.71779]
[1779475038877,13.27,76571.72,181.3,-0.85826,0.00057,6.71779]
[1779475039355,13.27,76571.72,181.3,-0.85826,0.00057,6.71779]
[1779475039456,13.28,76570.72,181.3,-0.85878,0.00056,6.70096]
[1779475040597,13.28,76570.72,181.3,-0.85878,0.00056,6.70096]
[1779475040678,13.28,76569.79,181.3,-0.85927,0.00056,6.68485]
[1779475041567,13.28,76566.62,181.3,-0.86102,0.00056,6.62803]
[1779475041995,13.28,76566.62,181.3,-0.86102,0.00056,6.62803]
[1779475042052,13.28,76566.62,181.3,-0.86102,0.00056,6.62803]
[1779475042209,13.28,76566.62,181.3,-0.86102,0.00056,6.62803]
[1779475042390,13.28,76545.73,181.3,-0.87231,0.00053,6.25116]
[1779475043306,13.28,76545.73,181.3,-0.87231,0.00053,6.25116]
[1779475043665,13.28,76543.01,181.3,-0.87369,0.00052,6.20383]
[1779475043768,13.28,76543.01,181.3,-0.87369,0.00052,6.20383]
[1779475044654,13.28,76539.85,181.3,-0.87528,0.00052,6.14881]
[1779475044904,13.28,76539.85,181.3,-0.87528,0.00052,6.14881]
[1779475045581,13.28,76539.85,181.3,-0.87528,0.00052,6.14881]
[1779475045651,13.28,76533.15,181.3,-0.87871,0.00051,6.02919]
[1779475046591,13.29,76531.55,181.3,-0.87938,0.0005,6.0058]
[1779475046893,13.29,76531.55,181.3,-0.87938,0.0005,6.0058]
[1779475046901,13.29,76531.55,181.3,-0.87938,0.0005,6.0058]
[1779475047229,13.29,76531.55,181.3,-0.87938,0.0005,6.0058]
[1779475047676,13.3,76524.28,181.3,-0.88293,0.00049,5.87964]
[1779475047863,13.3,76524.28,181.3,-0.88293,0.00049,5.87964]
[1779475048452,13.3,76524.28,181.3,-0.88293,0.00049,5.87964]
[1779475048520,13.3,76524.28,181.3,-0.88293,0.00049,5.87964]
[1779475048608,13.3,76524.28,181.3,-0.88293,0.00049,5.87964]
[1779475048611,13.3,76517.36,181.3,-0.88624,0.00048,5.76069]
[1779475050662,13.31,76515.36,181.3,-0.88703,0.00048,5.73186]
[1779475051084,13.31,76515.36,181.3,-0.88703,0.00048,5.73186]
[1779475051476,13.32,76510.97,181.3,-0.88919,0.00047,5.64952]
[1779475052483,13.32,76506.99,181.3,-0.89098,0.00047,5.58362]
[1779475054497,13.38,76504.03,181.3,-0.89135,0.00047,5.56971]
[1779475057518,13.4,76506.15,181.3,-0.89008,0.00047,5.6165]
[1779475058373,13.4,76506.15,181.3,-0.89008,0.00047,5.6165]
[1779475058675,13.4,76513.04,181.3,-0.88674,0.00048,5.73853]
[1779475059532,13.4,76515.84,181.3,-0.88533,0.00048,5.78963]
[1779475060012,13.4,76515.84,181.3,-0.88533,0.00048,5.78963]
[1779475060539,13.41,76522.87,181.3,-0.88183,0.00049,5.91488]
[1779475061546,13.41,76529.05,181.3,-0.8787,0.0005,6.02564]
[1779475062741,13.41,76529.05,181.3,-0.8787,0.0005,6.02564]
[1779475062790,13.41,76533.64,181.3,-0.87632,0.00051,6.10858]
[1779475063551,13.41,76533.64,181.3,-0.87632,0.00051,6.10858]
[1779475063755,13.41,76533.64,181.3,-0.87632,0.00051,6.10858]
[1779475063560,13.42,76540.56,181.3,-0.87271,0.00052,6.23305]
[1779475064212,13.42,76540.56,181.3,-0.87271,0.00052,6.23305]
[1779475064759,13.42,76562.14,181.3,-0.86111,0.00055,6.6207]
[1779475065574,13.42,76564.89,181.3,-0.85954,0.00056,6.67164]
[1779475066581,13.42,76568.47,181.3,-0.8575,0.00056,6.73751]
[1779475067588,13.43,76565.88,181.3,-0.85891,0.00056,6.6921]
[1779475071077,13.43,76565.7,181.3,-0.85889,0.00056,6.69286]
[1779475071616,13.44,76562.32,181.3,-0.86072,0.00055,6.63339]
[1779475073630,13.44,76560.87,181.3,-0.86143,0.00055,6.61019]
[1779475074637,13.44,76551.88,181.3,-0.86627,0.00054,6.45055]
[1779475075644,13.44,76551.25,181.3,-0.86657,0.00054,6.44042]
[1779475076653,13.45,76552.74,181.3,-0.86574,0.00054,6.46821]
[1779475079692,13.45,76556.76,181.3,-0.86343,0.00054,6.54456]
[1779475081706,13.46,76554.55,181.3,-0.86455,0.00054,6.50755]
[1779475082505,13.46,76554.55,181.3,-0.86455,0.00054,6.50755]
[1779475082717,13.46,76538.48,181.3,-0.87302,0.00052,6.22244]
[1779475083724,13.46,76528.86,181.3,-0.87788,0.0005,6.05406]
[1779475084731,13.47,76526.83,181.3,-0.87885,0.0005,6.02014]
[1779475086193,13.47,76525.74,181.3,-0.87934,0.0005,6.00282]
[1779475086605,13.47,76525.74,181.3,-0.87934,0.0005,6.00282]
[1779475086745,13.47,76521.63,181.3,-0.88133,0.00049,5.93268]
[1779475086912,13.47,76521.63,181.3,-0.88133,0.00049,5.93268]
[1779475087032,13.47,76521.63,181.3,-0.88133,0.00049,5.93268]
[1779475087190,13.47,76521.63,181.3,-0.88133,0.00049,5.93268]
[1779475087411,13.47,76521.63,181.3,-0.88133,0.00049,5.93268]
[1779475088431,13.47,76522.38,181.3,-0.8809,0.00049,5.94776]
[1779475088759,13.48,76525.96,181.3,-0.87907,0.0005,6.01241]
[1779475089766,13.48,76528.14,181.3,-0.87793,0.0005,6.05252]
[1779475090773,13.48,76529.82,181.3,-0.87703,0.0005,6.08382]
[1779475091780,13.49,76532.28,181.3,-0.87573,0.00051,6.12885]
[1779475092787,13.49,76530.3,181.3,-0.87669,0.00051,6.09563]
[1779475093988,13.49,76529.21,181.3,-0.87719,0.0005,6.07816]
[1779475094801,13.49,76524.22,181.3,-0.87964,0.0005,5.99235]
[1779475095072,13.49,76524.22,181.3,-0.87964,0.0005,5.99235]
[1779475095808,13.5,76524.86,181.3,-0.87927,0.0005,6.00542]
[1779475096395,13.5,76524.86,181.3,-0.87927,0.0005,6.00542]
[1779475096636,13.5,76524.86,181.3,-0.87927,0.0005,6.00542]
[1779475097823,13.5,76528.21,181.3,-0.87749,0.0005,6.0678]
[1779475099838,13.51,76526.71,181.3,-0.87814,0.0005,6.04497]
[1779475100846,13.51,76526.71,181.3,-0.87809,0.0005,6.04673]
[1779475101435,13.51,76526.71,181.3,-0.87809,0.0005,6.04673]
[1779475101445,13.52,76527.69,181.3,-0.87755,0.0005,6.06564]
[1779475102620,13.52,76527.69,181.3,-0.87755,0.0005,6.06564]
[1779475102718,13.52,76514.77,181.3,-0.88386,0.00048,5.84233]
[1779475103510,13.52,76514.77,181.3,-0.88386,0.00048,5.84233]
[1779475103569,13.52,76514.77,181.3,-0.88386,0.00048,5.84233]
[1779475103603,13.52,76512.67,181.3,-0.88481,0.00048,5.80809]
[1779475104435,13.52,76512.67,181.3,-0.88481,0.00048,5.80809]
[1779475105274,13.53,76511.52,181.3,-0.88528,0.00048,5.79106]
[1779475105280,13.53,76511.52,181.3,-0.88528,0.00048,5.79106]
[1779475105534,13.53,76520.06,181.3,-0.88108,0.00049,5.94122]
[1779475106083,13.53,76520.06,181.3,-0.88108,0.00049,5.94122]
[1779475106535,13.53,76520.19,181.3,-0.88096,0.00049,5.9454]
[1779475107620,13.54,76522.79,181.3,-0.87963,0.0005,5.99257]
[1779475108812,13.54,76527.8,181.3,-0.87708,0.0005,6.08188]
[1779475108902,13.54,76530.28,181.3,-0.87583,0.00051,6.12537]
[1779475110032,13.54,76531.69,181.3,-0.87507,0.00051,6.15174]
[1779475112767,13.55,76533.45,181.3,-0.87418,0.00051,6.17837]
[1779475113339,13.55,76533.45,181.3,-0.87418,0.00051,6.17837]
[1779475113431,13.55,76538.48,181.3,-0.87155,0.00052,6.26831]
[1779475115259,13.56,76545.58,181.3,-0.86776,0.00053,6.39632]
[1779475116784,13.56,76545.58,181.3,-0.86776,0.00053,6.39632]
[1779475116958,13.56,76543.83,181.3,-0.86865,0.00053,6.36652]
[1779475118236,13.56,76543.83,181.3,-0.86865,0.00053,6.36652]
[1779475118334,13.56,76542.64,181.3,-0.8692,0.00052,6.34796]
[1779475118972,13.56,76543.45,181.3,-0.86878,0.00053,6.36228]
[1779475119978,13.56,76542.82,181.3,-0.86907,0.00052,6.35237]
[1779475121724,13.56,76542.82,181.3,-0.86907,0.00052,6.35237]
[1779475121785,13.57,76543.23,181.3,-0.86878,0.00053,6.36208]
[1779475121993,13.57,76538.5,181.3,-0.87125,0.00052,6.27863]
[1779475123788,13.57,76538.5,181.3,-0.87125,0.00052,6.27863]
[1779475123000,13.57,76534.27,181.3,-0.87339,0.00051,6.20556]
[1779475124172,13.57,76534.27,181.3,-0.87339,0.00051,6.20556]
[1779475124629,13.58,76536.76,181.3,-0.87203,0.00052,6.2522]
[1779475125621,13.58,76541.41,181.3,-0.86957,0.00052,6.33539]
[1779475126678,13.58,76542.74,181.3,-0.86884,0.00052,6.36008]
[1779475127218,13.58,76546.83,181.3,-0.86668,0.00053,6.43237]
[1779475128035,13.58,76556.12,181.3,-0.86166,0.00054,6.59821]
[1779475129042,13.58,76556.01,181.3,-0.86169,0.00054,6.59711]
[1779475130784,13.58,76556.01,181.3,-0.86169,0.00054,6.59711]
[1779475130807,13.59,76555.12,181.3,-0.86212,0.00054,6.58305]
[1779475131056,13.59,76558.15,181.3,-0.86047,0.00055,6.63689]
[1779475132793,13.59,76560.03,181.3,-0.85939,0.00055,6.672]
[1779475136865,13.59,76559.55,181.3,-0.85958,0.00055,6.66573]
[1779475137203,13.59,76577.63,181.3,-0.84939,0.00058,6.98889]
[1779475138810,13.6,76582.74,181.3,-0.84638,0.00058,7.0819]
[1779475141128,13.6,76584.13,181.3,-0.8456,0.00058,7.10599]
[1779475142972,13.6,76585.04,181.3,-0.84505,0.00059,7.12254]
[1779475148176,13.6,76586.76,181.3,-0.84403,0.00059,7.15385]
[1779475150504,13.6,76585.93,181.3,-0.84451,0.00059,7.13913]
[1779475150507,13.6,76585.93,181.3,-0.84451,0.00059,7.13913]
[1779475150603,13.6,76584.27,181.3,-0.84548,0.00058,7.10961]
[1779475151197,13.6,76582.87,181.3,-0.84629,0.00058,7.08457]
[1779475152204,13.6,76581.52,181.3,-0.84708,0.00058,7.06057]
[1779475153341,13.6,76581.52,181.3,-0.84708,0.00058,7.06057]
[1779475153404,13.6,76580.98,181.3,-0.84738,0.00058,7.05128]
[1779475154059,13.6,76580.98,181.3,-0.84738,0.00058,7.05128]
[1779475154218,13.6,76582.02,181.3,-0.84677,0.00058,7.06987]
[1779475155225,13.6,76582.47,181.3,-0.8465,0.00058,7.07812]
[1779475156872,13.6,76582.11,181.3,-0.84668,0.00058,7.07267]
[1779475156987,13.6,76582.11,181.3,-0.84668,0.00058,7.07267]
[1779475157239,13.6,76582.07,181.3,-0.84671,0.00058,7.07195]
[1779475158246,13.6,76583.65,181.3,-0.84578,0.00058,7.10037]
[1779475159296,13.6,76583.65,181.3,-0.84578,0.00058,7.10037]
[1779475159351,13.6,76582.99,181.3,-0.84615,0.00058,7.08888]
[1779475160260,13.6,76580.2,181.3,-0.84777,0.00058,7.03917]
[1779475161268,13.6,76578.53,181.3,-0.84873,0.00058,7.00933]
[1779475163281,13.6,76575.75,181.3,-0.85031,0.00057,6.96043]
[1779475166085,13.6,76576.77,181.3,-0.8497,0.00057,6.97927]
[1779475166470,13.6,76576.77,181.3,-0.8497,0.00057,6.97927]
[1779475166553,13.6,76583.49,181.3,-0.8458,0.00058,7.09969]
[1779475167713,13.6,76583.49,181.3,-0.8458,0.00058,7.09969]
[1779475167726,13.6,76583.49,181.3,-0.8458,0.00058,7.09969]
[1779475167871,13.61,76620.68,181.3,-0.82306,0.00064,7.76447]
[1779475168420,13.61,76637.32,181.3,-0.81224,0.00066,8.05941]
[1779475169286,13.61,76637.32,181.3,-0.81224,0.00066,8.05941]
[1779475169330,13.61,76632.86,181.3,-0.81519,0.00066,7.98046]
[1779475170490,13.61,76632.86,181.3,-0.81519,0.00066,7.98046]
[1779475170524,13.61,76629.89,181.3,-0.81712,0.00065,7.92816]
[1779475171454,13.61,76629.89,181.3,-0.81712,0.00065,7.92816]
[1779475172389,13.61,76624.9,181.3,-0.82048,0.00064,7.83113]
[1779475173622,13.61,76624.9,181.3,-0.82048,0.00064,7.83113]
[1779475173735,13.61,76624.9,181.3,-0.82048,0.00064,7.83113]
[1779475173806,13.61,76614.94,181.3,-0.82682,0.00063,7.65387]
[1779475174665,13.61,76606.28,181.3,-0.83224,0.00062,7.4989]
[1779475175355,13.61,76606.28,181.3,-0.83224,0.00062,7.4989]
[1779475175543,13.61,76606.28,181.3,-0.83224,0.00062,7.4989]
[1779475175645,13.61,76599.87,181.3,-0.83616,0.00061,7.38458]
[1779475177884,13.61,76599.99,181.3,-0.83607,0.00061,7.38706]
[1779475178544,13.61,76591.58,181.3,-0.84111,0.0006,7.23742]
[1779475179268,13.61,76591.58,181.3,-0.84111,0.0006,7.23742]
[1779475179428,13.61,76596.97,181.3,-0.83786,0.0006,7.3343]
[1779475180709,13.61,76596.97,181.3,-0.83786,0.0006,7.3343]
[1779475180786,13.61,76602.21,181.3,-0.83466,0.00061,7.42833]
[1779475181783,13.61,76602.21,181.3,-0.83466,0.00061,7.42833]
[1779475183041,13.61,76602.14,181.3,-0.83469,0.00061,7.42763]
[1779475183356,13.61,76602.14,181.3,-0.83469,0.00061,7.42763]
[1779475183456,13.61,76603.66,181.3,-0.83375,0.00061,7.45506]
[1779475185470,13.61,76605.93,181.3,-0.83233,0.00062,7.49607]
[1779475186629,13.61,76608.78,181.3,-0.83056,0.00062,7.54712]
[1779475189498,13.61,76610.17,181.3,-0.82969,0.00062,7.57228]
[1779475191683,13.61,76610.47,181.3,-0.8295,0.00062,7.57773]
[1779475191687,13.61,76610.47,181.3,-0.8295,0.00062,7.57773]
[1779475191785,13.61,76618.65,181.3,-0.82435,0.00063,7.72353]
[1779475192142,13.61,76618.65,181.3,-0.82435,0.00063,7.72353]
[1779475192622,13.62,76622.56,181.3,-0.82184,0.00064,7.79341]
[1779475193526,13.62,76624.75,181.3,-0.82043,0.00064,7.83258]
[1779475194532,13.62,76624.9,181.3,-0.82032,0.00064,7.83547]
[1779475195539,13.62,76624.17,181.3,-0.82078,0.00064,7.82274]
[1779475196547,13.62,76624.97,181.3,-0.82026,0.00064,7.83718]
[1779475197553,13.62,76625.23,181.3,-0.82008,0.00064,7.842]
[1779475199568,13.62,76624.7,181.3,-0.82041,0.00064,7.83301]
[1779475200575,13.62,76625.0,181.3,-0.82021,0.00064,7.83854]
[1779475201571,13.62,76625.0,181.3,-0.82021,0.00064,7.83854]
[1779475201584,13.62,76625.25,181.3,-0.82004,0.00064,7.84318]
[1779475202589,13.62,76629.65,181.3,-0.81718,0.00065,7.92134]
[1779475203693,13.62,76629.65,181.3,-0.81718,0.00065,7.92134]
[1779475203721,13.62,76626.0,181.3,-0.81955,0.00065,7.85677]
[1779475204603,13.62,76620.36,181.3,-0.82316,0.00064,7.75682]
[1779475205610,13.62,76617.01,181.3,-0.82527,0.00063,7.69756]
[1779475207624,13.62,76618.74,181.3,-0.82415,0.00063,7.72907]
[1779475209639,13.62,76616.56,181.3,-0.82551,0.00063,7.69097]
[1779475210644,13.62,76614.21,181.3,-0.82697,0.00063,7.64952]
[1779475215680,13.63,76616.65,181.3,-0.82536,0.00063,7.69503]
[1779475217694,13.63,76618.14,181.3,-0.82439,0.00063,7.72225]
[1779475218701,13.63,76621.89,181.3,-0.82199,0.00064,7.78919]
[1779475223736,13.63,76619.21,181.3,-0.82366,0.00064,7.74287]
[1779475228773,13.64,76621.2,181.3,-0.82233,0.00064,7.77972]
[1779475233815,13.64,76623.49,181.3,-0.82097,0.00064,7.8125]
[1779475235830,13.64,76629.2,181.3,-0.81727,0.00065,7.91392]
[1779475236837,13.64,76626.63,181.3,-0.81894,0.00065,7.86853]
[1779475239772,13.64,76625.68,181.3,-0.81954,0.00064,7.85195]
[1779475244893,13.64,76625.27,181.3,-0.81978,0.00064,7.84552]
[1779475249928,13.64,76627.07,181.3,-0.81859,0.00065,7.87806]
[1779475251942,13.64,76625.51,181.3,-0.81959,0.00064,7.85069]
[1779475253713,13.64,76625.69,181.3,-0.81947,0.00064,7.85402]
[1779475253956,13.64,76623.06,181.3,-0.82115,0.00064,7.80758]
[1779475254963,13.65,76621.37,181.3,-0.82223,0.00064,7.77782]
[1779475255970,13.65,76618.28,181.3,-0.82418,0.00063,7.72325]
[1779475257984,13.65,76620.3,181.3,-0.82288,0.00064,7.75966]
[1779475261005,13.65,76609.35,181.3,-0.82974,0.00062,7.56598]
[1779475262062,13.65,76609.35,181.3,-0.82974,0.00062,7.56598]
[1779475262153,13.65,76609.35,181.3,-0.82974,0.00062,7.56598]
[1779475262261,13.65,76606.29,181.3,-0.83162,0.00062,7.51205]
[1779475264382,13.65,76604.99,181.3,-0.8324,0.00062,7.4895]
[1779475264716,13.65,76604.99,181.3,-0.8324,0.00062,7.4895]
[1779475264755,13.65,76593.98,181.3,-0.83908,0.0006,7.29343]
[1779475265744,13.65,76589.53,181.3,-0.84172,0.00059,7.21444]
[1779475268068,13.66,76592.04,181.3,-0.84016,0.0006,7.26131]
[1779475270285,13.66,76591.85,181.3,-0.84026,0.0006,7.25828]
[1779475271010,13.66,76590.93,181.3,-0.84078,0.00059,7.24264]
[1779475271969,13.66,76578.71,181.3,-0.84793,0.00058,7.02522]
[1779475272096,13.66,76573.7,181.3,-0.85081,0.00057,6.93611]
[1779475275958,13.66,76574.06,181.3,-0.85058,0.00057,6.94309]
[1779475277131,13.66,76569.54,181.3,-0.85305,0.00056,6.86566]
[1779475282166,13.67,76568.94,181.3,-0.85322,0.00056,6.86026]
[1779475285815,13.68,76570.78,181.3,-0.85205,0.00057,6.89705]
[1779475291369,13.69,76570.05,181.3,-0.85233,0.00056,6.88819]
[1779475293243,13.69,76568.18,181.3,-0.85348,0.00056,6.84778]
[1779475296462,13.69,76567.73,181.3,-0.85371,0.00056,6.84067]
[1779475296810,13.69,76567.73,181.3,-0.85371,0.00056,6.84067]
[1779475296989,13.69,76567.73,181.3,-0.85371,0.00056,6.84067]
[1779475296826,13.69,76567.73,181.3,-0.85368,0.00056,6.84155]
[1779475297271,13.69,76567.89,181.3,-0.85359,0.00056,6.84438]
[1779475298280,13.7,76572.24,181.3,-0.85112,0.00057,6.9219]
[1779475299502,13.7,76573.67,181.3,-0.8503,0.00057,6.94758]
[1779475300292,13.7,76577.88,181.3,-0.84787,0.00058,7.02255]
[1779475301553,13.7,76579.89,181.3,-0.84671,0.00058,7.05841]
[1779475302307,13.7,76581.0,181.3,-0.84605,0.00058,7.0787]
[1779475303314,13.7,76580.64,181.3,-0.84624,0.00058,7.07287]
[1779475304971,13.7,76580.64,181.3,-0.84624,0.00058,7.07287]
[1779475305329,13.7,76581.45,181.3,-0.84573,0.00058,7.08839]
[1779475307343,13.7,76583.71,181.3,-0.84438,0.00058,7.12959]
[1779475311371,13.7,76585.56,181.3,-0.84329,0.00059,7.16261]
[1779475313877,13.7,76587.09,181.3,-0.84239,0.00059,7.18979]
[1779475315839,13.7,76587.56,181.3,-0.84211,0.00059,7.19813]
[1779475315941,13.7,76587.15,181.3,-0.84235,0.00059,7.19081]
[1779475316406,13.7,76583.2,181.3,-0.84467,0.00058,7.1207]
[1779475317413,13.7,76582.22,181.3,-0.84524,0.00058,7.10338]
[1779475319255,13.7,76582.24,181.3,-0.84522,0.00058,7.10384]
[1779475319426,13.7,76581.59,181.3,-0.8456,0.00058,7.0924]
[1779475320433,13.7,76584.0,181.3,-0.84419,0.00058,7.13528]
[1779475321879,13.7,76584.0,181.3,-0.84419,0.00058,7.13528]
[1779475321907,13.7,76585.73,181.3,-0.84317,0.00059,7.16605]
[1779475322448,13.7,76581.39,181.3,-0.84571,0.00058,7.08903]
[1779475323455,13.7,76578.62,181.3,-0.84731,0.00058,7.04]
[1779475325580,13.71,76572.36,181.3,-0.85088,0.00057,6.92939]
[1779475327484,13.71,76570.8,181.3,-0.85174,0.00057,6.90243]
[1779475328490,13.71,76572.58,181.3,-0.85072,0.00057,6.93433]
[1779475329497,13.71,76574.17,181.3,-0.8498,0.00057,6.96283]
[1779475333525,13.71,76575.7,181.3,-0.84889,0.00057,6.99105]
[1779475335539,13.71,76574.3,181.3,-0.84968,0.00057,6.96675]
[1779475338560,13.71,76570.43,181.3,-0.85185,0.00057,6.89909]
[1779475339573,13.71,76568.52,181.3,-0.85291,0.00056,6.86567]
[1779475344608,13.72,76568.82,181.3,-0.85268,0.00056,6.87304]
[1779475346623,13.72,76570.27,181.3,-0.85183,0.00057,6.8995]
[1779475350651,13.72,76571.6,181.3,-0.85101,0.00057,6.92522]
[1779475351658,13.72,76569.85,181.3,-0.85213,0.00056,6.88605]
[1779475353672,13.73,76572.0,181.3,-0.85085,0.00057,6.92586]
[1779475356350,13.73,76571.78,181.3,-0.85092,0.00057,6.92369]
[1779475356809,13.73,76571.78,181.3,-0.85092,0.00057,6.92369]
[1779475356821,13.73,76580.22,181.3,-0.84606,0.00058,7.0739]
[1779475357701,13.73,76585.75,181.3,-0.84278,0.00059,7.17329]
[1779475359846,13.74,76584.11,181.3,-0.84366,0.00058,7.14659]
[1779475360724,13.74,76586.06,181.3,-0.8425,0.00059,7.18164]
[1779475365763,13.74,76586.4,181.3,-0.84221,0.00059,7.19039]
[1779475370798,13.75,76586.43,181.3,-0.84211,0.00059,7.19352]
[1779475373781,13.75,76585.69,181.3,-0.84251,0.00059,7.18145]
[1779475373786,13.75,76585.69,181.3,-0.84251,0.00059,7.18145]
[1779475373820,13.75,76582.48,181.3,-0.84437,0.00058,7.1252]
[1779475374826,13.75,76577.69,181.3,-0.84713,0.00058,7.04106]
[1779475375833,13.75,76575.42,181.3,-0.84841,0.00057,7.00156]
[1779475380868,13.76,76575.77,181.3,-0.84808,0.00057,7.01158]
[1779475381875,13.76,76577.54,181.3,-0.84704,0.00058,7.0436]
[1779475386910,13.77,76576.78,181.3,-0.84733,0.00057,7.03465]
[1779475387190,13.77,76576.78,181.3,-0.84733,0.00057,7.03465]
[1779475388924,13.77,76578.31,181.3,-0.8464,0.00058,7.06311]
[1779475389775,13.77,76578.31,181.3,-0.8464,0.00058,7.06311]
[1779475390049,13.77,76578.31,181.3,-0.8464,0.00058,7.06311]
[1779475390938,13.78,76581.94,181.3,-0.84426,0.00058,7.12857]
[1779475393959,13.78,76583.35,181.3,-0.84337,0.00058,7.15526]
[1779475397987,13.78,76584.86,181.3,-0.84242,0.00059,7.18409]
[1779475402452,13.79,76584.42,181.3,-0.84262,0.00059,7.17786]
[1779475403022,13.79,76576.44,181.3,-0.84722,0.00057,7.03816]
[1779475404029,13.79,76573.64,181.3,-0.84879,0.00057,6.98953]
[1779475407050,13.8,76571.68,181.3,-0.84983,0.00057,6.95738]
[1779475412084,13.8,76573.07,181.3,-0.84906,0.00057,6.97683]
[1779475417120,13.81,76574.27,181.3,-0.84825,0.00057,7.0019]
[1779475417942,13.81,76574.27,181.3,-0.84825,0.00057,7.0019]
[1779475418127,13.81,76575.95,181.3,-0.84726,0.00057,7.03222]
[1779475419134,13.81,76578.53,181.3,-0.84576,0.00058,7.07834]
[1779475420590,13.81,76577.7,181.3,-0.84622,0.00058,7.06436]
[1779475421148,13.81,76575.95,181.3,-0.8472,0.00057,7.03422]
[1779475422154,13.82,76574.21,181.3,-0.84817,0.00057,7.00431]
[1779475427190,13.82,76570.89,181.3,-0.84994,0.00057,6.94973]
[1779475432225,13.83,76570.61,181.3,-0.84996,0.00057,6.94888]
[1779475435742,13.84,76566.72,181.3,-0.85207,0.00056,6.88307]
[1779475436253,13.84,76564.87,181.3,-0.85308,0.00056,6.85153]
[1779475437292,13.84,76564.87,181.3,-0.85308,0.00056,6.85153]
[1779475437609,13.84,76564.49,181.3,-0.85328,0.00056,6.8453]
[1779475438267,13.84,76556.67,181.3,-0.85758,0.00055,6.70874]
[1779475439274,13.84,76550.16,181.3,-0.86109,0.00054,6.59558]
[1779475442177,13.84,76550.15,181.3,-0.861,0.00054,6.59822]
[1779475441759,13.84,76545.16,181.3,-0.86367,0.00053,6.51128]
[1779475442294,13.85,76541.83,181.3,-0.86538,0.00053,6.45492]
[1779475443302,13.85,76534.87,181.3,-0.86895,0.00052,6.33586]
[1779475445694,13.85,76534.35,181.3,-0.86916,0.00051,6.32869]
[1779475446324,13.86,76531.09,181.3,-0.87073,0.00051,6.27602]
[1779475451351,13.87,76530.09,181.3,-0.87101,0.00051,6.26643]
[1779475452159,13.87,76530.09,181.3,-0.87101,0.00051,6.26643]
[1779475452100,13.88,76528.74,181.3,-0.87164,0.00051,6.24509]
[1779475452386,13.88,76528.74,181.3,-0.87164,0.00051,6.24509]
[1779475452390,13.88,76528.74,181.3,-0.87164,0.00051,6.24509]
[1779475452792,13.88,76528.74,181.3,-0.87164,0.00051,6.24509]
[1779475453129,13.88,76528.74,181.3,-0.87164,0.00051,6.24509]
[1779475452893,13.88,76519.61,181.3,-0.87618,0.00049,6.0896]
[1779475453377,13.88,76519.61,181.3,-0.87618,0.00049,6.0896]
[1779475453479,13.88,76514.3,181.3,-0.87874,0.00049,6.00039]
[1779475454378,13.88,76514.3,181.3,-0.87874,0.00049,6.00039]
[1779475454384,13.88,76510.97,181.3,-0.88036,0.00048,5.94371]
[1779475455391,13.88,76509.06,181.3,-0.88121,0.00048,5.91364]
[1779475458772,13.89,76509.62,181.3,-0.88077,0.00048,5.9291]
[1779475458882,13.89,76509.62,181.3,-0.88077,0.00048,5.9291]
[1779475458893,13.89,76509.62,181.3,-0.88077,0.00048,5.9291]
[1779475459043,13.89,76509.62,181.3,-0.88077,0.00048,5.9291]
[1779475459281,13.9,76509.6,181.3,-0.88068,0.00048,5.93223]
[1779475459786,13.9,76509.6,181.3,-0.88068,0.00048,5.93223]
[1779475459834,13.9,76509.07,181.3,-0.88094,0.00048,5.92323]
[1779475460426,13.9,76507.46,181.3,-0.88166,0.00048,5.89769]
[1779475461294,13.9,76507.46,181.3,-0.88166,0.00048,5.89769]
[1779475464227,13.91,76507.31,181.3,-0.88158,0.00048,5.9005]
[1779475464932,13.91,76507.31,181.3,-0.88158,0.00048,5.9005]
[1779475465260,13.92,76507.1,181.3,-0.88158,0.00048,5.90049]
[1779475465395,13.92,76507.1,181.3,-0.88158,0.00048,5.90049]
[1779475465996,13.92,76509.49,181.3,-0.88043,0.00048,5.94097]
[1779475466402,13.92,76509.49,181.3,-0.88043,0.00048,5.94097]
[1779475466898,13.92,76509.49,181.3,-0.88043,0.00048,5.94097]
[1779475467775,13.92,76509.96,181.3,-0.88016,0.00048,5.95065]
[1779475469294,13.93,76511.48,181.3,-0.87933,0.00048,5.97978]
[1779475469410,13.93,76511.48,181.3,-0.87933,0.00048,5.97978]
[1779475469410,13.93,76511.48,181.3,-0.87933,0.00048,5.97978]
[1779475469630,13.93,76511.48,181.3,-0.87933,0.00048,5.97978]
[1779475470216,13.93,76511.48,181.3,-0.87933,0.00048,5.97978]
[1779475469716,13.93,76509.12,181.3,-0.88044,0.00048,5.94056]
[1779475470498,13.93,76505.88,181.3,-0.88197,0.00048,5.8866]
[1779475471505,13.93,76503.97,181.3,-0.883,0.00047,5.84638]
[1779475472249,13.93,76503.97,181.3,-0.883,0.00047,5.84638]
[1779475473295,13.93,76503.86,181.3,-0.88302,0.00047,5.84551]
[1779475478466,13.94,76503.42,181.3,-0.88312,0.00047,5.84208]
[1779475478554,13.94,76502.86,181.3,-0.88333,0.00047,5.83464]
[1779475479873,13.94,76500.99,181.3,-0.88418,0.00047,5.80418]
[1779475485603,13.95,76503.3,181.3,-0.88292,0.00047,5.84925]
[1779475488624,13.96,76505.17,181.3,-0.88192,0.00048,5.88449]
[1779475493659,13.97,76504.4,181.3,-0.88206,0.00048,5.87955]
[1779475498694,13.99,76504.4,181.3,-0.88186,0.00048,5.88668]
[1779475501830,14.0,76502.66,181.3,-0.88254,0.00047,5.86271]
[1779475502725,14.0,76500.79,181.3,-0.88337,0.00047,5.83313]
[1779475505748,14.01,76499.24,181.3,-0.88399,0.00047,5.81101]
[1779475506754,14.01,76501.69,181.3,-0.88281,0.00047,5.85309]
[1779475509351,14.01,76500.73,181.3,-0.8832,0.00047,5.83892]
[1779475509711,14.01,76500.73,181.3,-0.8832,0.00047,5.83892]
[1779475509805,14.01,76476.59,181.3,-0.89415,0.00044,5.4398]
[1779475510835,14.01,76441.93,181.3,-0.90856,0.00039,4.88483]
[1779475511562,14.01,76441.93,181.3,-0.90856,0.00039,4.88483]
[1779475512177,14.01,76441.93,181.3,-0.90856,0.00039,4.88483]
[1779475512282,14.04,76457.76,181.3,-0.9017,0.00042,5.15366]
[1779475512833,14.04,76455.81,181.3,-0.90247,0.00041,5.12387]
[1779475513461,14.04,76455.81,181.3,-0.90247,0.00041,5.12387]
[1779475513521,14.04,76455.81,181.3,-0.90247,0.00041,5.12387]
[1779475513741,14.04,76455.81,181.3,-0.90247,0.00041,5.12387]
[1779475513841,14.05,76449.6,181.3,-0.90497,0.0004,5.02654]
[1779475514494,14.05,76449.6,181.3,-0.90497,0.0004,5.02654]
[1779475514851,14.05,76457.1,181.3,-0.90186,0.00041,5.14747]
[1779475515483,14.05,76457.1,181.3,-0.90186,0.00041,5.14747]
[1779475515573,14.05,76457.1,181.3,-0.90186,0.00041,5.14747]
[1779475515816,14.05,76457.1,181.3,-0.90186,0.00041,5.14747]
[1779475516099,14.05,76457.1,181.3,-0.90186,0.00041,5.14747]
[1779475516150,14.05,76463.26,181.3,-0.89924,0.00042,5.24773]
[1779475516529,14.05,76463.26,181.3,-0.89924,0.00042,5.24773]
[1779475516868,14.05,76448.87,181.3,-0.90519,0.0004,5.01797]
[1779475517523,14.05,76448.87,181.3,-0.90519,0.0004,5.01797]
[1779475517575,14.05,76448.87,181.3,-0.90519,0.0004,5.01797]
[1779475517876,14.06,76456.21,181.3,-0.90212,0.00041,5.13747]
[1779475518678,14.06,76456.21,181.3,-0.90212,0.00041,5.13747]
[1779475519242,14.06,76466.75,181.3,-0.89762,0.00043,5.30941]
[1779475519890,14.06,76468.56,181.3,-0.89684,0.00043,5.33871]
[1779475520631,14.06,76468.56,181.3,-0.89684,0.00043,5.33871]
[1779475520651,14.06,76468.56,181.3,-0.89684,0.00043,5.33871]
[1779475520651,14.06,76468.56,181.3,-0.89684,0.00043,5.33871]
[1779475520759,14.06,76468.56,181.3,-0.89684,0.00043,5.33871]
[1779475520914,14.06,76451.05,181.3,-0.90414,0.00041,5.05901]
[1779475521908,14.06,76447.48,181.3,-0.90554,0.0004,5.00405]
[1779475523064,14.07,76445.94,181.3,-0.90612,0.0004,4.98139]
[1779475523922,14.07,76436.79,181.3,-0.90969,0.00039,4.8398]
[1779475524935,14.07,76432.13,181.3,-0.91144,0.00038,4.76945]
[1779475526055,14.08,76425.5,181.3,-0.91391,0.00038,4.66952]
[1779475526685,14.08,76425.5,181.3,-0.91391,0.00038,4.66952]
[1779475526852,14.08,76425.5,181.3,-0.91391,0.00038,4.66952]
[1779475526987,14.08,76417.92,181.3,-0.91667,0.00037,4.5564]
[1779475527952,14.08,76417.92,181.3,-0.91667,0.00037,4.5564]
[1779475527979,14.08,76407.6,181.3,-0.92033,0.00035,4.40402]
[1779475528490,14.08,76407.6,181.3,-0.92033,0.00035,4.40402]
[1779475528572,14.08,76407.6,181.3,-0.92033,0.00035,4.40402]
[1779475528986,14.09,76393.55,181.3,-0.92513,0.00034,4.20023]
[1779475529675,14.09,76393.55,181.3,-0.92513,0.00034,4.20023]
[1779475529887,14.09,76393.55,181.3,-0.92513,0.00034,4.20023]
[1779475529919,14.09,76393.55,181.3,-0.92513,0.00034,4.20023]
[1779475530229,14.09,76393.55,181.3,-0.92513,0.00034,4.20023]
[1779475530299,14.09,76391.42,181.3,-0.92579,0.00034,4.17175]
[1779475531047,14.09,76377.31,181.3,-0.9305,0.00032,3.96404]
[1779475531658,14.09,76377.31,181.3,-0.9305,0.00032,3.96404]
[1779475532056,14.09,76353.74,181.3,-0.93771,0.00029,3.64009]
[1779475533081,14.1,76336.8,181.3,-0.94244,0.00028,3.42104]
[1779475534021,14.1,76336.8,181.3,-0.94244,0.00028,3.42104]
[1779475534213,14.11,76327.01,181.3,-0.94503,0.00027,3.2987]
[1779475534451,14.11,76327.01,181.3,-0.94503,0.00027,3.2987]
[1779475534675,14.11,76327.01,181.3,-0.94503,0.00027,3.2987]
[1779475535300,14.11,76271.35,181.3,-0.95827,0.00021,2.64411]
[1779475536213,14.11,76271.35,181.3,-0.95827,0.00021,2.64411]
[1779475536300,14.17,76223.78,181.3,-0.96689,0.00018,2.18719]
[1779475537021,14.17,76223.78,181.3,-0.96689,0.00018,2.18719]
[1779475537049,14.17,76223.78,181.3,-0.96689,0.00018,2.18719]
[1779475537123,14.17,76222.78,181.3,-0.96706,0.00018,2.1776]
[1779475538126,14.28,76214.97,181.3,-0.96735,0.00017,2.16157]
[1779475538396,14.28,76214.97,181.3,-0.96735,0.00017,2.16157]
[1779475538921,14.28,76214.97,181.3,-0.96735,0.00017,2.16157]
[1779475539140,14.34,76214.74,181.3,-0.96683,0.00017,2.19005]
[1779475539398,14.34,76214.74,181.3,-0.96683,0.00017,2.19005]
[1779475539759,14.34,76214.74,181.3,-0.96683,0.00017,2.19005]
[1779475539814,14.34,76214.74,181.3,-0.96683,0.00017,2.19005]
[1779475540153,14.4,76242.44,181.3,-0.9611,0.0002,2.4963]
[1779475540924,14.4,76242.44,181.3,-0.9611,0.0002,2.4963]
[1779475541169,14.46,76239.89,181.3,-0.96099,0.0002,2.50202]
[1779475541419,14.46,76239.89,181.3,-0.96099,0.0002,2.50202]
[1779475541995,14.46,76239.89,181.3,-0.96099,0.0002,2.50202]
[1779475542162,14.52,76227.74,181.3,-0.96273,0.00019,2.41017]
[1779475543168,14.52,76227.74,181.3,-0.96273,0.00019,2.41017]
[1779475543173,14.58,76227.11,181.3,-0.96225,0.00019,2.4353]
[1779475543427,14.58,76227.11,181.3,-0.96225,0.00019,2.4353]
[1779475544180,14.64,76217.85,181.3,-0.9634,0.00018,2.37443]
[1779475545367,14.7,76227.41,181.3,-0.961,0.00019,2.50129]
[1779475545743,14.7,76227.41,181.3,-0.961,0.00019,2.50129]
[1779475545830,14.7,76227.41,181.3,-0.961,0.00019,2.50129]
[1779475546202,14.76,76235.09,181.3,-0.95887,0.0002,2.61195]
[1779475546399,14.76,76235.09,181.3,-0.95887,0.0002,2.61195]
[1779475547253,14.76,76235.09,181.3,-0.95887,0.0002,2.61195]
[1779475547315,14.82,76239.58,181.3,-0.95733,0.00021,2.69104]
[1779475548223,14.82,76242.25,181.3,-0.95671,0.00021,2.72263]
[1779475549226,14.83,76244.56,181.3,-0.95616,0.00021,2.75057]
[1779475549775,14.83,76244.56,181.3,-0.95616,0.00021,2.75057]
[1779475550233,14.84,76231.16,181.3,-0.95885,0.0002,2.61252]
[1779475550968,14.84,76231.16,181.3,-0.95885,0.0002,2.61252]
[1779475551259,14.89,76233.61,181.3,-0.95774,0.0002,2.66978]
[1779475552254,14.95,76246.94,181.3,-0.9543,0.00022,2.84408]
[1779475553348,14.95,76246.94,181.3,-0.9543,0.00022,2.84408]
[1779475553270,14.96,76236.85,181.3,-0.95638,0.00021,2.73899]
[1779475554032,14.96,76236.85,181.3,-0.95638,0.00021,2.73899]
[1779475554281,14.97,76219.17,181.3,-0.95988,0.00019,2.55889]
[1779475554647,14.97,76219.17,181.3,-0.95988,0.00019,2.55889]
[1779475555131,14.97,76219.17,181.3,-0.95988,0.00019,2.55889]
[1779475555203,14.97,76219.17,181.3,-0.95988,0.00019,2.55889]
[1779475555296,15.02,76179.33,181.3,-0.96653,0.00017,2.20517]
[1779475555549,15.02,76179.33,181.3,-0.96653,0.00017,2.20517]
[1779475555615,15.02,76179.33,181.3,-0.96653,0.00017,2.20517]
[1779475555967,15.02,76179.33,181.3,-0.96653,0.00017,2.20517]
[1779475556329,15.02,76179.33,181.3,-0.96653,0.00017,2.20517]
[1779475556292,15.08,76171.45,181.3,-0.9673,0.00016,2.16319]
[1779475557354,15.14,76165.87,181.3,-0.96768,0.00016,2.14239]
[1779475557941,15.14,76165.87,181.3,-0.96768,0.00016,2.14239]
[1779475558281,15.14,76165.87,181.3,-0.96768,0.00016,2.14239]
[1779475558351,15.2,76126.09,181.3,-0.97313,0.00014,1.83697]
[1779475558478,15.2,76126.09,181.3,-0.97313,0.00014,1.83697]
[1779475559360,15.26,76089.19,181.3,-0.97742,0.00012,1.58684]
[1779475559499,15.26,76089.19,181.3,-0.97742,0.00012,1.58684]
[1779475559890,15.26,76089.19,181.3,-0.97742,0.00012,1.58684]
[1779475560023,15.26,76089.19,181.3,-0.97742,0.00012,1.58684]
[1779475560378,15.32,76055.89,181.3,-0.98072,0.0001,1.38749]
[1779475561365,15.32,76055.89,181.3,-0.98072,0.0001,1.38749]
[1779475561376,15.33,76050.39,181.3,-0.98124,0.0001,1.35517]
[1779475562402,15.33,76054.22,181.3,-0.98083,0.0001,1.38057]
[1779475562614,15.33,76054.22,181.3,-0.98083,0.0001,1.38057]
[1779475563111,15.33,76054.22,181.3,-0.98083,0.0001,1.38057]
[1779475563430,15.39,76088.59,181.3,-0.97658,0.00012,1.63643]
[1779475564148,15.39,76088.59,181.3,-0.97658,0.00012,1.63643]
[1779475564413,15.45,76095.85,181.3,-0.97524,0.00013,1.71456]
[1779475565100,15.45,76095.85,181.3,-0.97524,0.00013,1.71456]
[1779475565422,15.45,76102.99,181.3,-0.97428,0.00013,1.77056]
[1779475566002,15.45,76102.99,181.3,-0.97428,0.00013,1.77056]
[1779475566353,15.45,76102.99,181.3,-0.97428,0.00013,1.77056]
[1779475566428,15.46,76109.96,181.3,-0.9733,0.00014,1.82653]
[1779475567436,15.47,76101.96,181.3,-0.97432,0.00013,1.76799]
[1779475567691,15.47,76101.96,181.3,-0.97432,0.00013,1.76799]
[1779475568442,15.53,76087.29,181.3,-0.97575,0.00012,1.68485]
[1779475569449,15.59,76081.37,181.3,-0.97605,0.00012,1.66717]
[1779475570465,15.65,76064.31,181.3,-0.97766,0.00011,1.57211]
[1779475570750,15.65,76064.31,181.3,-0.97766,0.00011,1.57211]
[1779475571478,15.7,76044.31,181.3,-0.97948,0.00011,1.46277]
[1779475571696,15.7,76044.31,181.3,-0.97948,0.00011,1.46277]
[1779475571809,15.7,76044.31,181.3,-0.97948,0.00011,1.46277]
[1779475572479,15.76,76024.47,181.3,-0.98114,0.0001,1.36101]
[1779475572498,15.76,76024.47,181.3,-0.98114,0.0001,1.36101]
[1779475573308,15.76,76024.47,181.3,-0.98114,0.0001,1.36101]
[1779475573410,15.77,76024.47,181.3,-0.9811,0.0001,1.36325]
[1779475573982,15.78,76026.66,181.3,-0.98085,0.0001,1.37891]
[1779475574987,15.78,76058.14,181.3,-0.97743,0.00011,1.58538]
[1779475576429,15.84,76057.34,181.3,-0.97712,0.00012,1.60395]
[1779475577161,15.84,76057.34,181.3,-0.97712,0.00012,1.60395]
[1779475577221,15.9,76079.07,181.3,-0.97404,0.00013,1.78353]
[1779475577570,15.9,76079.07,181.3,-0.97404,0.00013,1.78353]
[1779475577822,15.9,76079.07,181.3,-0.97404,0.00013,1.78353]
[1779475578361,15.9,76079.07,181.3,-0.97404,0.00013,1.78353]
[1779475578399,15.91,76113.66,181.3,-0.96923,0.00015,2.05574]
[1779475578724,15.91,76113.66,181.3,-0.96923,0.00015,2.05574]
[1779475578961,15.97,76130.95,181.3,-0.96607,0.00016,2.22864]
[1779475579756,15.97,76130.95,181.3,-0.96607,0.00016,2.22864]
[1779475580494,15.97,76130.95,181.3,-0.96607,0.00016,2.22864]
[1779475579828,16.03,76142.83,181.3,-0.9636,0.00017,2.36124]
[1779475580770,16.03,76142.83,181.3,-0.9636,0.00017,2.36124]
[1779475580787,16.03,76151.19,181.3,-0.96218,0.00017,2.43699]
[1779475581551,16.03,76151.19,181.3,-0.96218,0.00017,2.43699]
[1779475581942,16.03,76151.19,181.3,-0.96218,0.00017,2.43699]
[1779475582050,16.14,76149.13,181.3,-0.96144,0.00018,2.47526]
[1779475582556,16.14,76149.13,181.3,-0.96144,0.00018,2.47526]
[1779475583008,16.15,76135.38,181.3,-0.96374,0.00017,2.35392]
[1779475584382,16.15,76135.38,181.3,-0.96374,0.00017,2.35392]
[1779475584407,16.21,76138.14,181.3,-0.96274,0.00017,2.40665]
[1779475584781,16.21,76138.14,181.3,-0.96274,0.00017,2.40665]
[1779475584863,16.21,76138.14,181.3,-0.96274,0.00017,2.40665]
[1779475584926,16.22,76146.51,181.3,-0.96125,0.00017,2.48548]
[1779475585914,16.28,76152.17,181.3,-0.95969,0.00018,2.56648]
[1779475587452,16.33,76157.56,181.3,-0.95815,0.00018,2.64605]
[1779475587866,16.33,76157.56,181.3,-0.95815,0.00018,2.64605]
[1779475588353,16.33,76157.56,181.3,-0.95815,0.00018,2.64605]
[1779475588421,16.39,76165.12,181.3,-0.95616,0.00019,2.74767]
[1779475588756,16.39,76165.12,181.3,-0.95616,0.00019,2.74767]
[1779475588830,16.39,76165.12,181.3,-0.95616,0.00019,2.74767]
[1779475588920,16.39,76165.12,181.3,-0.95616,0.00019,2.74767]
[1779475589230,16.39,76165.12,181.3,-0.95616,0.00019,2.74767]
[1779475589430,16.45,76170.54,181.3,-0.95453,0.0002,2.82992]
[1779475590283,16.51,76197.56,181.3,-0.94835,0.00022,3.13445]
[1779475590620,16.51,76197.56,181.3,-0.94835,0.00022,3.13445]
[1779475590922,16.51,76197.56,181.3,-0.94835,0.00022,3.13445]
[1779475591029,16.51,76197.56,181.3,-0.94835,0.00022,3.13445]
[1779475591139,16.57,76209.01,181.3,-0.9453,0.00023,3.27851]
[1779475591932,16.57,76209.01,181.3,-0.9453,0.00023,3.27851]
[1779475592119,16.57,76209.01,181.3,-0.9453,0.00023,3.27851]
[1779475592149,16.58,76192.13,181.3,-0.94896,0.00021,3.10297]
[1779475592592,16.58,76192.13,181.3,-0.94896,0.00021,3.10297]
[1779475592894,16.58,76192.13,181.3,-0.94896,0.00021,3.10297]
[1779475593132,16.58,76192.13,181.3,-0.94896,0.00021,3.10297]
[1779475593358,16.58,76192.13,181.3,-0.94896,0.00021,3.10297]
[1779475593450,16.58,76176.54,181.3,-0.95217,0.0002,2.94558]
[1779475593883,16.58,76176.54,181.3,-0.95217,0.0002,2.94558]
[1779475594111,16.58,76176.54,181.3,-0.95217,0.0002,2.94558]
[1779475594146,16.58,76181.52,181.3,-0.95115,0.00021,2.99587]
[1779475594687,16.64,76187.03,181.3,-0.94939,0.00021,3.08182]
[1779475595695,16.7,76192.4,181.3,-0.94762,0.00022,3.16722]
[1779475597171,16.76,76192.76,181.3,-0.94687,0.00022,3.20343]
[1779475598362,16.77,76194.77,181.3,-0.94637,0.00022,3.22734]
[1779475599727,16.78,76196.0,181.3,-0.94604,0.00022,3.24306]
[1779475601044,16.78,76196.0,181.3,-0.94604,0.00022,3.24306]
[1779475601118,16.78,76192.11,181.3,-0.94682,0.00022,3.20577]
[1779475602429,16.78,76189.92,181.3,-0.94728,0.00022,3.18374]
[1779475603017,16.78,76189.92,181.3,-0.94728,0.00022,3.18374]
[1779475603070,16.79,76185.23,181.3,-0.94825,0.00021,3.13675]
[1779475603989,16.79,76185.23,181.3,-0.94825,0.00021,3.13675]
[1779475604095,16.79,76180.09,181.3,-0.9493,0.00021,3.08569]
[1779475605405,16.79,76188.38,181.3,-0.94752,0.00022,3.17213]
[1779475607409,16.79,76189.2,181.3,-0.94734,0.00022,3.18066]
[1779475607497,16.79,76189.2,181.3,-0.94734,0.00022,3.18066]
[1779475607490,16.8,76189.78,181.3,-0.94718,0.00022,3.18847]
[1779475608000,16.8,76188.3,181.3,-0.94748,0.00022,3.17394]
[1779475609098,16.8,76188.3,181.3,-0.94748,0.00022,3.17394]
[1779475609799,16.8,76193.1,181.3,-0.94642,0.00022,3.22495]
[1779475610805,16.81,76188.97,181.3,-0.94726,0.00022,3.18428]
[1779475612413,16.81,76186.75,181.3,-0.94771,0.00021,3.16286]
[1779475612819,16.81,76197.54,181.3,-0.94535,0.00022,3.27588]
[1779475613594,16.81,76197.54,181.3,-0.94535,0.00022,3.27588]
[1779475614467,16.81,76193.59,181.3,-0.94619,0.00022,3.23585]
[1779475616210,16.81,76188.54,181.3,-0.94726,0.00022,3.18461]
[1779475616855,16.82,76180.21,181.3,-0.949,0.00021,3.10032]
[1779475617865,16.82,76182.72,181.3,-0.94843,0.00021,3.12783]
[1779475618659,16.82,76182.72,181.3,-0.94843,0.00021,3.12783]
[1779475618871,16.82,76174.94,181.3,-0.95004,0.00021,3.04943]
[1779475619878,16.83,76170.45,181.3,-0.95095,0.0002,3.00529]
[1779475620774,16.83,76170.45,181.3,-0.95095,0.0002,3.00529]
[1779475620947,16.83,76152.25,181.3,-0.95453,0.00019,2.8275]
[1779475622361,16.83,76152.25,181.3,-0.95453,0.00019,2.8275]
[1779475622467,16.87,76129.54,181.3,-0.95831,0.00018,2.63535]
[1779475622909,16.87,76147.06,181.3,-0.95508,0.00019,2.79943]
[1779475623914,16.88,76159.72,181.3,-0.95255,0.0002,2.9261]
[1779475625217,16.88,76159.72,181.3,-0.95255,0.0002,2.9261]
[1779475625418,16.88,76159.72,181.3,-0.95255,0.0002,2.9261]
[1779475625517,16.88,76143.81,181.3,-0.95559,0.00019,2.77374]
[1779475626369,16.88,76143.81,181.3,-0.95559,0.00019,2.77374]
[1779475626445,16.89,76130.02,181.3,-0.95809,0.00018,2.64641]
[1779475626938,16.89,76131.89,181.3,-0.95772,0.00018,2.66536]
[1779475627945,16.9,76133.98,181.3,-0.9573,0.00018,2.68716]
[1779475630360,16.9,76132.97,181.3,-0.95743,0.00018,2.68019]
[1779475630376,16.9,76125.92,181.3,-0.95866,0.00018,2.61703]
[1779475631166,16.9,76125.92,181.3,-0.95866,0.00018,2.61703]
[1779475631440,16.91,76142.48,181.3,-0.95561,0.00019,2.77274]
[1779475631594,16.91,76142.48,181.3,-0.95561,0.00019,2.77274]
[1779475632086,16.94,76170.91,181.3,-0.9497,0.00021,3.06602]
[1779475632983,16.94,76178.73,181.3,-0.94802,0.00021,3.14735]
[1779475634426,16.95,76188.66,181.3,-0.94585,0.00022,3.25184]
[1779475634998,16.95,76186.76,181.3,-0.94625,0.00022,3.23277]
[1779475635609,16.95,76186.76,181.3,-0.94625,0.00022,3.23277]
[1779475636011,16.95,76180.91,181.3,-0.94748,0.00021,3.17374]
[1779475637470,16.96,76178.95,181.3,-0.94786,0.00021,3.15524]
[1779475638022,16.96,76187.13,181.3,-0.94608,0.00022,3.24076]
[1779475639029,16.96,76191.27,181.3,-0.94515,0.00022,3.28488]
[1779475640040,16.96,76199.58,181.3,-0.94328,0.00023,3.37366]
[1779475642064,16.96,76215.69,181.3,-0.93951,0.00024,3.54895]
[1779475643097,16.96,76210.78,181.3,-0.94066,0.00024,3.496]
[1779475644502,16.96,76210.78,181.3,-0.94066,0.00024,3.496]
[1779475644108,16.96,76206.76,181.3,-0.9416,0.00023,3.45231]
[1779475645405,16.97,76219.78,181.3,-0.93849,0.00024,3.59614]
[1779475646093,16.97,76219.78,181.3,-0.93849,0.00024,3.59614]
[1779475646180,16.97,76225.63,181.3,-0.93706,0.00025,3.66134]
[1779475647199,16.97,76224.05,181.3,-0.9374,0.00025,3.64576]
[1779475648573,16.97,76224.05,181.3,-0.9374,0.00025,3.64576]
[1779475648605,16.97,76221.84,181.3,-0.93792,0.00024,3.62202]
[1779475649213,16.97,76217.81,181.3,-0.93888,0.00024,3.57826]
[1779475651623,16.97,76221.03,181.3,-0.93821,0.00024,3.60671]
[1779475652113,16.97,76221.03,181.3,-0.93821,0.00024,3.60671]
[1779475652364,16.97,76221.03,181.3,-0.93821,0.00024,3.60671]
[1779475652458,16.97,76230.52,181.3,-0.93586,0.00025,3.71319]
[1779475653249,16.97,76241.23,181.3,-0.93314,0.00026,3.83527]
[1779475654261,16.98,76242.4,181.3,-0.93283,0.00026,3.84934]
[1779475655619,16.98,76242.4,180.3,-0.93283,0.00026,3.84934]
[1779475655263,16.98,76239.33,180.3,-0.93361,0.00026,3.81463]
[1779475656158,16.98,76239.33,180.3,-0.93361,0.00026,3.81463]
[1779475656270,16.98,76234.96,180.3,-0.93471,0.00025,3.76535]
[1779475657200,16.98,76234.96,180.3,-0.93471,0.00025,3.76535]
[1779475657284,16.98,76237.99,180.3,-0.93392,0.00026,3.80063]
[1779475658288,16.98,76242.38,180.3,-0.93278,0.00026,3.85168]
[1779475659296,16.98,76238.5,180.3,-0.93376,0.00026,3.8077]
[1779475660303,16.98,76222.64,180.3,-0.93771,0.00024,3.6292]
[1779475661249,16.98,76222.64,180.3,-0.93771,0.00024,3.6292]
[1779475661636,16.98,76210.16,180.3,-0.9407,0.00023,3.49188]
[1779475662317,16.98,76208.5,180.3,-0.94108,0.00023,3.4742]
[1779475663273,16.98,76208.5,180.3,-0.94108,0.00023,3.4742]
[1779475663324,16.98,76212.71,180.3,-0.94008,0.00024,3.52051]
[1779475664385,16.98,76212.71,180.3,-0.94008,0.00024,3.52051]
[1779475664487,16.98,76212.71,180.3,-0.94008,0.00024,3.52051]
[1779475664548,16.99,76220.46,180.3,-0.93822,0.00024,3.60625]
[1779475665337,16.99,76224.2,180.3,-0.9373,0.00025,3.6481]
[1779475665699,16.99,76224.2,180.3,-0.9373,0.00025,3.6481]
[1779475666345,16.99,76231.22,180.3,-0.93555,0.00025,3.72714]
[1779475667352,16.99,76229.24,180.3,-0.93605,0.00025,3.7048]
[1779475669488,16.99,76228.29,180.3,-0.93628,0.00025,3.69415]
[1779475669549,16.99,76228.29,180.3,-0.93628,0.00025,3.69415]
[1779475669554,16.99,76228.29,180.3,-0.93628,0.00025,3.69415]
[1779475669644,16.99,76223.46,180.3,-0.93747,0.00024,3.6401]
[1779475670374,16.99,76214.77,180.3,-0.93957,0.00024,3.54405]
[1779475670701,16.99,76214.77,180.3,-0.93957,0.00024,3.54405]
[1779475671034,16.99,76214.77,180.3,-0.93957,0.00024,3.54405]
[1779475671435,16.99,76214.77,180.3,-0.93957,0.00024,3.54405]
[1779475671502,16.99,76211.82,180.3,-0.94026,0.00024,3.51203]
[1779475671726,16.99,76211.82,180.3,-0.94026,0.00024,3.51203]
[1779475671768,16.99,76211.82,180.3,-0.94026,0.00024,3.51203]
[1779475672524,16.99,76211.82,180.3,-0.94026,0.00024,3.51203]
[1779475672557,16.99,76211.85,180.3,-0.94025,0.00024,3.51271]
[1779475672723,16.99,76211.85,180.3,-0.94025,0.00024,3.51271]
[1779475673365,16.99,76211.85,180.3,-0.94025,0.00024,3.51271]
[1779475673414,16.99,76211.85,180.3,-0.94025,0.00024,3.51271]
[1779475673472,16.99,76213.68,180.3,-0.93981,0.00024,3.53309]
[1779475674402,16.99,76217.33,180.3,-0.93893,0.00024,3.57356]
[1779475674723,16.99,76217.33,180.3,-0.93893,0.00024,3.57356]
[1779475675410,16.99,76222.29,180.3,-0.93772,0.00024,3.62881]
[1779475676651,16.99,76222.29,180.3,-0.93772,0.00024,3.62881]
[1779475676416,16.99,76224.21,180.3,-0.93725,0.00025,3.65039]
[1779475677015,16.99,76224.21,180.3,-0.93725,0.00025,3.65039]
[1779475677067,16.99,76224.21,180.3,-0.93725,0.00025,3.65039]
[1779475677424,16.99,76230.71,180.3,-0.93563,0.00025,3.72355]
[1779475678431,16.99,76236.04,180.3,-0.93429,0.00025,3.78407]
[1779475680445,16.99,76239.09,180.3,-0.93351,0.00026,3.81877]
[1779475681452,16.99,76242.65,180.3,-0.9326,0.00026,3.85956]
[1779475682397,16.99,76242.65,180.3,-0.9326,0.00026,3.85956]
[1779475682603,16.99,76242.65,180.3,-0.9326,0.00026,3.85956]
[1779475682636,16.99,76254.16,180.3,-0.92957,0.00027,3.99332]
[1779475683467,16.99,76261.19,180.3,-0.92767,0.00027,4.07595]
[1779475684474,16.99,76262.9,180.3,-0.92721,0.00028,4.09576]
[1779475685481,16.99,76264.49,180.3,-0.92681,0.00028,4.11328]
[1779475685992,16.99,76264.49,180.3,-0.92681,0.00028,4.11328]
[1779475686028,16.99,76264.49,180.3,-0.92681,0.00028,4.11328]
[1779475686038,16.99,76264.49,180.3,-0.92681,0.00028,4.11328]
[1779475686488,16.98,76269.34,180.3,-0.92549,0.00028,4.16992]
[1779475687494,16.98,76271.41,180.3,-0.92491,0.00028,4.19494]
[1779475688501,16.98,76279.69,180.3,-0.92256,0.00029,4.29472]
[1779475689514,16.98,76276.98,180.3,-0.92334,0.00029,4.26162]
[1779475690374,16.98,76276.98,180.3,-0.92334,0.00029,4.26162]
[1779475690522,16.98,76270.89,180.3,-0.92507,0.00028,4.18786]
[1779475691529,16.98,76266.68,180.3,-0.92625,0.00028,4.13737]
[1779475692745,16.98,76266.64,180.3,-0.92626,0.00028,4.13705]
[1779475695557,16.98,76272.68,180.3,-0.92455,0.00028,4.21012]
[1779475696564,16.98,76275.0,180.3,-0.92389,0.00028,4.23825]
[1779475698578,16.98,76270.78,180.3,-0.92509,0.00028,4.18727]
[1779475701044,16.98,76271.96,180.3,-0.92475,0.00028,4.20169]
[1779475701599,16.98,76260.07,180.3,-0.92805,0.00027,4.05952]
[1779475702606,16.98,76257.62,180.3,-0.92873,0.00027,4.03006]
[1779475703293,16.98,76257.62,180.3,-0.92873,0.00027,4.03006]
[1779475703613,16.98,76266.02,180.3,-0.92643,0.00028,4.12947]
[1779475704620,16.98,76269.0,180.3,-0.92562,0.00028,4.16461]
[1779475705586,16.98,76269.0,180.3,-0.92562,0.00028,4.16461]
[1779475705631,16.98,76279.83,180.3,-0.92254,0.00029,4.29592]
[1779475706382,16.98,76279.83,180.3,-0.92254,0.00029,4.29592]
[1779475706763,16.98,76293.0,180.3,-0.91867,0.0003,4.45813]
[1779475707413,16.98,76293.0,180.3,-0.91867,0.0003,4.45813]
[1779475707642,16.98,76294.05,180.3,-0.91836,0.0003,4.47088]
[1779475708649,16.98,76299.02,180.3,-0.91687,0.0003,4.53264]
[1779475709606,16.98,76299.02,180.3,-0.91687,0.0003,4.53264]
[1779475711540,16.98,76301.01,180.3,-0.91628,0.00031,4.55676]
[1779475711673,16.98,76286.13,180.3,-0.92088,0.00029,4.36284]
[1779475712680,16.98,76285.95,180.3,-0.92094,0.00029,4.36045]
[1779475713202,16.98,76285.95,180.3,-0.92094,0.00029,4.36045]
[1779475713573,16.98,76285.95,180.3,-0.92094,0.00029,4.36045]
[1779475713688,16.98,76289.0,180.3,-0.92005,0.0003,4.3979]
[1779475714437,16.98,76289.0,180.3,-0.92005,0.0003,4.3979]
[1779475714694,16.97,76292.19,180.3,-0.9191,0.0003,4.43719]
[1779475714858,16.97,76292.19,180.3,-0.9191,0.0003,4.43719]
[1779475715701,16.97,76295.82,180.3,-0.91802,0.0003,4.48208]
[1779475716708,16.97,76297.73,180.3,-0.91745,0.0003,4.50559]
[1779475717129,16.97,76297.73,180.3,-0.91745,0.0003,4.50559]
[1779475717958,16.97,76298.47,180.3,-0.91724,0.0003,4.51447]
[1779475722350,16.97,76298.81,180.3,-0.91718,0.0003,4.51708]
[1779475722754,16.97,76297.24,180.3,-0.91766,0.0003,4.49702]
[1779475723347,16.97,76297.24,180.3,-0.91766,0.0003,4.49702]
[1779475723759,16.97,76298.6,180.3,-0.91726,0.0003,4.51365]
[1779475725773,16.97,76295.7,180.3,-0.91816,0.0003,4.47656]
[1779475726780,16.97,76300.19,180.3,-0.9168,0.0003,4.53237]
[1779475728425,16.97,76300.19,180.3,-0.9168,0.0003,4.53237]
[1779475729801,16.96,76305.36,180.3,-0.91525,0.00031,4.59611]
[1779475731155,16.96,76305.36,180.3,-0.91525,0.00031,4.59611]
[1779475731634,16.96,76305.36,180.3,-0.91525,0.00031,4.59611]
[1779475731961,16.96,76306.49,180.3,-0.91493,0.00031,4.60927]
[1779475732016,16.96,76305.07,180.3,-0.91537,0.00031,4.59132]
[1779475735843,16.96,76306.75,180.3,-0.9149,0.00031,4.61039]
[1779475737707,16.96,76306.75,180.3,-0.9149,0.00031,4.61039]
[1779475737857,16.95,76303.46,180.3,-0.91595,0.00031,4.56767]
[1779475738864,16.95,76300.23,180.3,-0.91695,0.0003,4.52653]
[1779475742892,16.95,76301.78,180.3,-0.91652,0.00031,4.54414]
[1779475746928,16.95,76299.24,180.3,-0.91734,0.0003,4.51032]
[1779475749175,16.95,76299.59,180.3,-0.91724,0.0003,4.51427]
[1779475749324,16.95,76299.59,180.3,-0.91724,0.0003,4.51427]
[1779475750207,16.94,76299.63,180.3,-0.91725,0.0003,4.51388]
[1779475750279,16.94,76283.09,180.3,-0.92217,0.00029,4.30877]
[1779475751389,16.94,76283.09,180.3,-0.92217,0.00029,4.30877]
[1779475751434,16.94,76281.46,180.3,-0.92268,0.00029,4.28706]
[1779475754580,16.94,76280.33,180.3,-0.92305,0.00029,4.27154]
[1779475754991,16.94,76283.48,180.3,-0.92216,0.00029,4.30925]
[1779475755991,16.93,76293.11,180.3,-0.91934,0.0003,4.42732]
[1779475757858,16.93,76294.19,180.3,-0.91904,0.0003,4.43987]
[1779475758005,16.93,76292.69,180.3,-0.91952,0.0003,4.42016]
[1779475759012,16.93,76290.87,180.3,-0.92008,0.0003,4.3965]
[1779475759805,16.93,76290.87,180.3,-0.92008,0.0003,4.3965]
[1779475760319,16.93,76294.49,180.3,-0.91903,0.0003,4.44018]
[1779475761178,16.93,76294.49,180.3,-0.91903,0.0003,4.44018]
[1779475761265,16.92,76299.02,180.3,-0.9177,0.0003,4.49571]
[1779475763040,16.92,76300.57,180.3,-0.91725,0.0003,4.51401]
[1779475765054,16.92,76297.36,180.3,-0.91828,0.0003,4.47148]
[1779475766061,16.91,76295.11,180.3,-0.91899,0.0003,4.44224]
[1779475767719,16.91,76295.11,180.3,-0.91899,0.0003,4.44224]
[1779475767765,16.91,76284.03,180.3,-0.92231,0.00029,4.30305]
[1779475768075,16.91,76280.46,180.3,-0.92334,0.00029,4.25935]
[1779475769224,16.91,76280.46,180.3,-0.92334,0.00029,4.25935]
[1779475769304,16.91,76283.38,180.3,-0.92253,0.00029,4.29347]
[1779475770310,16.91,76279.87,180.3,-0.92357,0.00029,4.24972]
[1779475771693,16.9,76273.81,180.3,-0.92544,0.00028,4.16722]
[1779475772103,16.9,76280.35,180.3,-0.92358,0.00029,4.24662]
[1779475774122,16.9,76278.4,180.3,-0.92417,0.00029,4.22149]
[1779475775129,16.9,76271.7,180.3,-0.92608,0.00028,4.13962]
[1779475776367,16.9,76270.21,180.3,-0.92653,0.00028,4.1204]
[1779475777143,16.9,76274.8,180.3,-0.92524,0.00028,4.17575]
[1779475778150,16.9,76278.99,180.3,-0.92406,0.00029,4.22604]
[1779475779157,16.89,76283.38,180.3,-0.92281,0.00029,4.27901]
[1779475780163,16.89,76285.03,180.3,-0.92235,0.00029,4.29853]
[1779475781413,16.89,76285.03,180.3,-0.92235,0.00029,4.29853]
[1779475781456,16.89,76283.6,180.3,-0.92281,0.00029,4.27935]
[1779475782112,16.89,76283.6,180.3,-0.92281,0.00029,4.27935]
[1779475782214,16.89,76291.43,180.3,-0.92053,0.0003,4.37507]
[1779475783185,16.89,76294.01,180.3,-0.91979,0.0003,4.40616]
[1779475784192,16.89,76288.66,180.3,-0.92137,0.00029,4.33986]
[1779475785199,16.89,76291.48,180.3,-0.92056,0.0003,4.37376]
[1779475787214,16.88,76283.69,180.3,-0.92289,0.00029,4.27591]
[1779475788221,16.88,76273.03,180.3,-0.92597,0.00028,4.14455]
[1779475789573,16.88,76267.24,180.3,-0.92759,0.00028,4.0744]
[1779475790447,16.88,76259.88,180.3,-0.92962,0.00027,3.98641]
[1779475792253,16.87,76260.31,180.3,-0.92952,0.00027,3.99081]
[1779475794267,16.87,76261.49,180.3,-0.92921,0.00027,4.00406]
[1779475795274,16.87,76259.44,180.3,-0.92978,0.00027,3.97943]
[1779475800310,16.87,76259.62,180.3,-0.92977,0.00027,3.97988]
[1779475801315,16.87,76261.31,180.3,-0.92932,0.00027,3.99955]
[1779475803332,16.87,76259.93,180.3,-0.92971,0.00027,3.9825]
[1779475804457,16.87,76259.93,180.3,-0.92971,0.00027,3.9825]
[1779475805529,16.87,76259.83,180.3,-0.92974,0.00027,3.98098]
[1779475805699,16.87,76252.52,180.3,-0.9317,0.00026,3.89477]
[1779475806082,16.87,76252.52,180.3,-0.9317,0.00026,3.89477]
[1779475806232,16.87,76252.52,180.3,-0.9317,0.00026,3.89477]
[1779475806359,16.87,76260.63,180.3,-0.92954,0.00027,3.98992]
[1779475807366,16.87,76266.35,180.3,-0.92798,0.00028,4.05757]
[1779475808373,16.86,76264.4,180.3,-0.92853,0.00027,4.03387]
[1779475809380,16.86,76258.59,180.3,-0.93011,0.00027,3.96462]
[1779475810387,16.86,76262.74,180.3,-0.929,0.00027,4.01341]
[1779475811394,16.86,76257.83,180.3,-0.93033,0.00027,3.95496]
[1779475812404,16.86,76255.68,180.3,-0.93092,0.00027,3.92938]
[1779475813408,16.86,76251.4,180.3,-0.93206,0.00026,3.87905]
[1779475817436,16.86,76246.79,180.3,-0.93328,0.00026,3.8248]
[1779475819450,16.86,76253.0,180.3,-0.93165,0.00026,3.89682]
[1779475822471,16.86,76261.48,180.3,-0.9294,0.00027,3.99596]
[1779475823479,16.86,76262.99,180.3,-0.929,0.00027,4.01351]
[1779475828515,16.85,76264.94,180.3,-0.92851,0.00027,4.03467]
[1779475829522,16.85,76263.59,180.3,-0.92889,0.00027,4.01817]
[1779475830529,16.85,76258.44,180.3,-0.93029,0.00027,3.95679]
[1779475831536,16.85,76262.16,180.3,-0.92942,0.00027,3.99243]
[1779475832543,16.85,76263.88,180.3,-0.92896,0.00027,4.01247]
[1779475833550,16.85,76272.9,180.3,-0.92647,0.00028,4.12043]
[1779475834558,16.85,76275.15,180.3,-0.92585,0.00028,4.14718]
[1779475835565,16.85,76275.48,180.3,-0.92578,0.00028,4.15]
[1779475838586,16.84,76277.68,180.3,-0.9252,0.00028,4.17479]
[1779475839593,16.84,76283.75,180.3,-0.92348,0.00029,4.24816]
[1779475840600,16.84,76285.84,180.3,-0.92289,0.00029,4.27303]
[1779475841724,16.84,76285.84,180.3,-0.92289,0.00029,4.27303]
[1779475842160,16.84,76286.7,180.3,-0.92266,0.00029,4.28281]
[1779475842614,16.84,76292.15,180.3,-0.92108,0.0003,4.34931]
[1779475843648,16.84,76292.15,180.3,-0.92108,0.0003,4.34931]
[1779475843671,16.84,76292.15,180.3,-0.92108,0.0003,4.34931]
[1779475843685,16.84,76293.86,180.3,-0.9206,0.0003,4.36963]
[1779475845634,16.83,76295.42,180.3,-0.92018,0.0003,4.38714]
[1779475846642,16.83,76303.06,180.3,-0.9179,0.0003,4.48185]
[1779475848884,16.83,76305.82,180.3,-0.91711,0.00031,4.51444]
[1779475849663,16.82,76308.93,180.3,-0.91618,0.00031,4.55268]
[1779475854698,16.81,76308.31,180.3,-0.91652,0.00031,4.53892]
[1779475855705,16.81,76306.76,180.3,-0.91702,0.00031,4.51813]
[1779475856712,16.81,76308.26,180.3,-0.91659,0.00031,4.536]
[1779475859733,16.8,76310.34,180.3,-0.91603,0.00031,4.55892]
[1779475862381,16.8,76310.54,180.3,-0.91602,0.00031,4.55912]
[1779475862487,16.8,76310.54,180.3,-0.91602,0.00031,4.55912]
[1779475862522,16.8,76310.54,180.3,-0.91602,0.00031,4.55912]
[1779475862833,16.79,76317.69,180.3,-0.91381,0.00032,4.6493]
[1779475863822,16.79,76333.13,180.3,-0.90882,0.00033,4.84924]
[1779475864826,16.79,76335.07,180.3,-0.9082,0.00033,4.8738]
[1779475866304,16.79,76335.93,180.3,-0.90794,0.00033,4.8842]
[1779475866361,16.79,76335.93,180.3,-0.90794,0.00033,4.8842]
[1779475866839,16.79,76338.99,180.3,-0.90694,0.00034,4.92353]
[1779475867362,16.79,76338.99,180.3,-0.90694,0.00034,4.92353]
[1779475867464,16.79,76338.99,180.3,-0.90694,0.00034,4.92353]
[1779475867855,16.79,76347.1,180.3,-0.90422,0.00034,5.02991]
[1779475868858,16.79,76342.42,180.3,-0.90584,0.00034,4.96675]
[1779475869402,16.79,76342.42,180.3,-0.90584,0.00034,4.96675]
[1779475869865,16.78,76340.85,180.3,-0.90639,0.00034,4.94499]
[1779475870342,16.78,76340.85,180.3,-0.90639,0.00034,4.94499]
[1779475870872,16.78,76331.18,180.3,-0.90963,0.00033,4.81705]
[1779475871064,16.78,76331.18,180.3,-0.90963,0.00033,4.81705]
[1779475871879,16.78,76332.25,180.3,-0.9093,0.00033,4.83023]
[1779475876915,16.77,76333.11,180.3,-0.90912,0.00033,4.83734]
[1779475877028,16.77,76333.11,180.3,-0.90912,0.00033,4.83734]
[1779475882957,16.76,76331.79,180.3,-0.90968,0.00033,4.81516]
[1779475884971,16.76,76324.76,180.3,-0.91201,0.00032,4.72208]
[1779475885978,16.76,76321.62,180.3,-0.91303,0.00032,4.6808]
[1779475886985,16.76,76323.57,180.3,-0.91243,0.00032,4.70539]
[1779475891537,16.75,76327.27,180.3,-0.91145,0.00032,4.74153]
[1779475893605,16.75,76331.19,180.3,-0.91016,0.00033,4.79331]
[1779475894037,16.75,76326.45,180.3,-0.9117,0.00032,4.73162]
[1779475896147,16.75,76328.77,180.3,-0.91098,0.00033,4.76038]
[1779475897874,16.75,76328.77,180.3,-0.91098,0.00033,4.76038]
[1779475897752,16.75,76331.09,180.3,-0.91026,0.00033,4.7891]
[1779475898498,16.75,76331.09,180.3,-0.91026,0.00033,4.7891]
[1779475898537,16.75,76337.66,180.3,-0.90809,0.00033,4.8754]
[1779475899072,16.75,76343.32,180.3,-0.90619,0.00034,4.9501]
[1779475901086,16.75,76346.12,180.3,-0.90523,0.00034,4.98741]
[1779475902093,16.75,76348.23,180.3,-0.90451,0.00034,5.01551]
[1779475905379,16.75,76347.65,180.3,-0.90471,0.00034,5.00777]
[1779475906121,16.75,76340.95,180.3,-0.90698,0.00034,4.91897]
[1779475907837,16.75,76340.95,180.3,-0.90698,0.00034,4.91897]
[1779475907875,16.75,76344.54,180.3,-0.90579,0.00034,4.96558]
[1779475908134,16.75,76347.18,180.3,-0.90489,0.00034,5.00064]
[1779475911156,16.74,76344.75,180.3,-0.90574,0.00034,4.96753]
[1779475912024,16.74,76344.75,180.3,-0.90574,0.00034,4.96753]
[1779475912162,16.74,76343.19,180.3,-0.90627,0.00034,4.94693]
[1779475917198,16.74,76342.69,180.3,-0.90642,0.00034,4.94086]
[1779475920219,16.75,76345.31,180.3,-0.90553,0.00034,4.97593]
[1779475921823,16.75,76345.31,180.3,-0.90553,0.00034,4.97593]
[1779475921924,16.75,76347.44,180.3,-0.9048,0.00034,5.0044]
[1779475923240,16.75,76352.23,180.3,-0.90315,0.00035,5.06831]
[1779475924246,16.75,76358.19,180.3,-0.90107,0.00035,5.14826]
[1779475925681,16.75,76355.98,180.3,-0.90185,0.00035,5.11828]
[1779475927268,16.74,76357.58,180.3,-0.90129,0.00035,5.13962]
[1779475928274,16.74,76360.24,180.3,-0.90036,0.00035,5.17529]
[1779475929415,16.75,76364.02,180.3,-0.89899,0.00036,5.22721]
[1779475930289,16.75,76368.21,180.3,-0.89749,0.00036,5.28405]
[1779475931296,16.75,76371.78,180.3,-0.89619,0.00036,5.33298]
[1779475932750,16.75,76366.71,180.3,-0.89801,0.00036,5.26439]
[1779475933310,16.75,76370.59,180.3,-0.89661,0.00036,5.31715]
[1779475936331,16.75,76368.98,180.3,-0.89718,0.00036,5.29584]
[1779475937338,16.75,76366.69,180.3,-0.898,0.00036,5.26489]
[1779475939352,16.75,76361.73,180.3,-0.89976,0.00035,5.19822]
[1779475940359,16.75,76363.63,180.3,-0.89907,0.00036,5.22417]
[1779475943384,16.75,76361.21,180.3,-0.8999,0.00035,5.19282]
[1779475945402,16.75,76363.44,180.3,-0.89909,0.00036,5.22367]
[1779475947416,16.76,76368.3,180.3,-0.89733,0.00036,5.29019]
[1779475948423,16.76,76370.92,180.3,-0.89637,0.00036,5.32606]
[1779475953458,16.76,76371.76,180.3,-0.89619,0.00036,5.32955]
[1779475955472,16.76,76373.16,180.3,-0.89567,0.00037,5.34895]
[1779475956769,16.76,76373.16,180.3,-0.89567,0.00037,5.34895]
[1779475957090,16.76,76373.79,180.3,-0.89544,0.00037,5.35769]
[1779475957091,16.76,76373.79,180.3,-0.89544,0.00037,5.35769]
[1779475957387,16.76,76373.79,180.3,-0.89544,0.00037,5.35769]
[1779475957486,16.76,76379.62,180.3,-0.89328,0.00037,5.43765]
[1779475958060,16.76,76379.62,180.3,-0.89328,0.00037,5.43765]
[1779475958493,16.76,76383.36,180.3,-0.89189,0.00037,5.48909]
[1779475959082,16.76,76383.36,180.3,-0.89189,0.00037,5.48909]
[1779475959500,16.76,76379.23,180.3,-0.89343,0.00037,5.43224]
[1779475960507,16.76,76374.52,180.3,-0.89516,0.00037,5.36776]
[1779475962824,16.76,76374.96,180.3,-0.895,0.00037,5.37389]
[1779475962850,16.76,76374.96,180.3,-0.895,0.00037,5.37389]
[1779475962984,16.76,76374.96,180.3,-0.895,0.00037,5.37389]
[1779475962925,16.76,76376.89,180.3,-0.89429,0.00037,5.40041]
[1779475963528,16.76,76384.91,180.3,-0.8913,0.00038,5.51071]
[1779475964535,16.76,76387.1,180.3,-0.89047,0.00038,5.54086]
[1779475965888,16.76,76387.1,180.3,-0.89047,0.00038,5.54086]
[1779475966549,16.76,76391.78,180.3,-0.8887,0.00038,5.60538]
[1779475967154,16.76,76391.78,180.3,-0.8887,0.00038,5.60538]
[1779475972009,16.76,76392.05,180.3,-0.88862,0.00038,5.60825]
[1779475972589,16.76,76391.02,180.3,-0.88902,0.00038,5.59375]
[1779475972591,16.76,76387.35,180.3,-0.89042,0.00038,5.54274]
[1779475973598,16.76,76382.24,180.3,-0.89235,0.00037,5.47214]
[1779475974605,16.76,76379.26,180.3,-0.89346,0.00037,5.43116]
[1779475975347,16.76,76379.26,180.3,-0.89346,0.00037,5.43116]
[1779475975828,16.76,76379.26,180.3,-0.89346,0.00037,5.43116]
[1779475975929,16.76,76376.51,180.3,-0.89447,0.00037,5.3935]
[1779475976354,16.76,76376.51,180.3,-0.89447,0.00037,5.3935]
[1779475979642,16.76,76378.33,180.3,-0.89379,0.00037,5.41884]
[1779475981604,16.76,76377.16,180.3,-0.89422,0.00037,5.40286]
[1779475981839,16.76,76380.77,180.3,-0.89288,0.00037,5.45248]
[1779475982731,16.76,76380.77,180.3,-0.89288,0.00037,5.45248]
[1779475983731,16.76,76381.57,180.3,-0.89258,0.00037,5.46348]
[1779475984677,16.76,76387.56,180.3,-0.89033,0.00038,5.54605]
[1779475985795,16.76,76387.56,180.3,-0.89033,0.00038,5.54605]
[1779475986691,16.76,76391.23,180.3,-0.88896,0.00038,5.596]
[1779475988531,16.76,76392.19,180.3,-0.8886,0.00038,5.60913]
[1779475988706,16.75,76394.09,180.3,-0.88787,0.00038,5.63531]
[1779475990721,16.75,76396.41,180.3,-0.88699,0.00039,5.66708]
[1779475991729,16.75,76398.31,180.3,-0.88626,0.00039,5.69328]
[1779475992085,16.75,76398.31,180.3,-0.88626,0.00039,5.69328]
[1779475992679,16.75,76398.31,180.3,-0.88626,0.00039,5.69328]
[1779475992735,16.75,76390.57,180.3,-0.88925,0.00038,5.58533]
[1779475993742,16.75,76386.13,180.3,-0.89094,0.00038,5.52372]
[1779475996763,16.75,76388.0,180.3,-0.89024,0.00038,5.5493]
[1779475998777,16.75,76385.83,180.3,-0.89107,0.00038,5.51907]
[1779475999784,16.75,76381.42,180.3,-0.89273,0.00037,5.45822]
[1779476000791,16.75,76384.17,180.3,-0.8917,0.00038,5.49611]
[1779476001846,16.75,76384.17,180.3,-0.8917,0.00038,5.49611]
[1779476001919,16.75,76384.17,180.3,-0.8917,0.00038,5.49611]
[1779476002008,16.75,76387.58,180.3,-0.89041,0.00038,5.54315]
[1779476002805,16.75,76395.84,180.3,-0.88725,0.00039,5.65766]
[1779476003812,16.75,76399.1,180.3,-0.886,0.00039,5.70283]
[1779476004819,16.75,76406.01,180.3,-0.88329,0.0004,5.7992]
[1779476005825,16.75,76410.9,180.3,-0.88136,0.0004,5.86747]
[1779476010861,16.74,76412.3,180.3,-0.88087,0.0004,5.8844]
[1779476011912,16.74,76412.3,180.3,-0.88087,0.0004,5.8844]
[1779476011919,16.74,76412.3,180.3,-0.88087,0.0004,5.8844]
[1779476011989,16.74,76416.68,180.3,-0.87927,0.00041,5.93665]
[1779476012832,16.74,76416.68,180.3,-0.87927,0.00041,5.93665]
[1779476012968,16.74,76416.68,180.3,-0.87927,0.00041,5.93665]
[1779476013070,16.74,76431.55,180.3,-0.87315,0.00042,6.14713]
[1779476013084,16.74,76431.55,180.3,-0.87315,0.00042,6.14713]
[1779476013100,16.74,76431.55,180.3,-0.87315,0.00042,6.14713]
[1779476013269,16.74,76431.55,180.3,-0.87315,0.00042,6.14713]
[1779476013882,16.74,76432.4,180.3,-0.87282,0.00042,6.15832]
[1779476016010,16.74,76432.33,180.3,-0.87287,0.00042,6.15637]
[1779476016903,16.73,76428.91,180.3,-0.87436,0.00042,6.10572]
[1779476019023,16.73,76428.82,180.3,-0.87443,0.00042,6.10355]
[1779476029016,16.71,76429.22,180.3,-0.87452,0.00042,6.10036]
[1779476031020,16.71,76430.04,180.3,-0.87423,0.00042,6.11027]
[1779476036040,16.7,76430.42,180.3,-0.87423,0.00042,6.11028]
[1779476041075,16.69,76431.41,180.3,-0.87395,0.00042,6.11994]
[1779476042083,16.69,76425.21,180.3,-0.87656,0.00041,6.03057]
[1779476042451,16.69,76425.21,180.3,-0.87656,0.00041,6.03057]
[1779476043102,16.68,76422.33,180.3,-0.87777,0.00041,5.9888]
[1779476043332,16.68,76422.33,180.3,-0.87777,0.00041,5.9888]
[1779476044107,16.68,76425.82,180.3,-0.87635,0.00041,6.03772]
[1779476045114,16.68,76427.26,180.3,-0.87578,0.00042,6.05744]
[1779476050148,16.67,76428.42,180.3,-0.87542,0.00042,6.0698]
[1779476053386,16.67,76428.35,180.3,-0.8755,0.00042,6.06711]
[1779476053836,16.67,76428.35,180.3,-0.8755,0.00042,6.06711]
[1779476053845,16.67,76428.35,180.3,-0.8755,0.00042,6.06711]
[1779476054631,16.66,76438.86,180.3,-0.87115,0.00043,6.21486]
[1779476056123,16.66,76444.9,180.3,-0.86858,0.00043,6.30068]
[1779476056141,16.66,76444.9,180.3,-0.86858,0.00043,6.30068]
[1779476056211,16.66,76444.9,180.3,-0.86858,0.00043,6.30068]
[1779476057038,16.66,76455.34,180.3,-0.86403,0.00044,6.45081]
[1779476057274,16.66,76461.31,180.3,-0.86137,0.00045,6.53731]
[1779476059212,16.66,76458.82,180.3,-0.8625,0.00045,6.50073]
[1779476060538,16.66,76458.82,180.3,-0.8625,0.00045,6.50073]
[1779476065254,16.66,76460.41,180.3,-0.86182,0.00045,6.52263]
[1779476069059,16.66,76461.82,180.3,-0.86121,0.00045,6.54262]
[1779476069924,16.65,76461.95,180.3,-0.86116,0.00045,6.54401]
[1779476070006,16.65,76465.12,180.3,-0.85974,0.00045,6.58973]
[1779476070289,16.65,76466.87,180.3,-0.85895,0.00045,6.61516]
[1779476072933,16.65,76463.9,180.3,-0.86048,0.00045,6.56194]
[1779476074317,16.65,76458.67,180.3,-0.86283,0.00045,6.48581]
[1779476075324,16.65,76456.4,180.3,-0.86385,0.00044,6.45275]
[1779476079353,16.65,76457.9,180.3,-0.8632,0.00045,6.47392]
[1779476081216,16.65,76459.3,180.3,-0.86258,0.00045,6.49407]
[1779476081367,16.65,76462.67,180.3,-0.86107,0.00045,6.54281]
[1779476082374,16.65,76470.12,180.3,-0.8577,0.00046,6.65091]
[1779476084017,16.65,76470.12,180.3,-0.8577,0.00046,6.65091]
[1779476084119,16.65,76473.43,180.3,-0.8562,0.00046,6.69847]
[1779476084736,16.65,76473.43,180.3,-0.8562,0.00046,6.69847]
[1779476086639,16.65,76474.52,180.3,-0.85571,0.00046,6.7139]
[1779476087695,16.64,76477.32,180.3,-0.85446,0.00046,6.75334]
[1779476089431,16.64,76479.01,180.3,-0.85369,0.00047,6.77747]
[1779476090702,16.64,76479.01,180.3,-0.85369,0.00047,6.77747]
[1779476090747,16.64,76485.02,180.3,-0.8509,0.00047,6.86415]
[1779476091996,16.64,76485.02,180.3,-0.8509,0.00047,6.86415]
[1779476092097,16.64,76489.31,180.3,-0.84889,0.00048,6.92621]
[1779476092695,16.64,76489.31,180.3,-0.84889,0.00048,6.92621]
[1779476092731,16.64,76489.31,180.3,-0.84889,0.00048,6.92621]
[1779476092771,16.64,76489.31,180.3,-0.84889,0.00048,6.92621]
[1779476092773,16.64,76491.88,180.3,-0.84768,0.00048,6.96308]
[1779476093523,16.64,76491.88,180.3,-0.84768,0.00048,6.96308]
[1779476093599,16.63,76490.32,180.3,-0.84846,0.00048,6.9395]
[1779476095228,16.63,76489.56,180.3,-0.84882,0.00048,6.92839]
[1779476096630,16.63,76489.2,180.3,-0.84901,0.00048,6.92239]
[1779476097383,16.63,76489.32,180.3,-0.849,0.00048,6.92271]
[1779476097489,16.63,76481.75,180.3,-0.85258,0.00047,6.81206]
[1779476098496,16.63,76478.93,180.3,-0.85392,0.00047,6.77016]
[1779476099503,16.63,76476.69,180.3,-0.85498,0.00046,6.73688]
[1779476100630,16.63,76476.69,180.3,-0.85498,0.00046,6.73688]
[1779476102071,16.63,76475.55,180.3,-0.85554,0.00046,6.71922]
[1779476102524,16.62,76470.14,180.3,-0.85805,0.00046,6.63988]
[1779476103531,16.62,76468.21,180.3,-0.85894,0.00046,6.6113]
[1779476104487,16.62,76468.21,180.3,-0.85894,0.00046,6.6113]
[1779476104983,16.62,76472.35,180.3,-0.85707,0.00046,6.67093]
[1779476106381,16.62,76472.86,180.3,-0.85685,0.00046,6.67796]
[1779476107560,16.62,76471.37,180.3,-0.85756,0.00046,6.65539]
[1779476108792,16.62,76471.37,180.3,-0.85756,0.00046,6.65539]
[1779476108886,16.62,76469.43,180.3,-0.85846,0.00046,6.62672]
[1779476112595,16.61,76468.01,180.3,-0.85915,0.00046,6.60467]
[1779476114610,16.61,76466.47,180.3,-0.85987,0.00045,6.5816]
[1779476118638,16.61,76465.07,180.3,-0.86054,0.00045,6.56003]
[1779476119645,16.61,76462.79,180.3,-0.86158,0.00045,6.52658]
[1779476121659,16.61,76460.79,180.3,-0.86249,0.00045,6.49705]
[1779476126694,16.61,76460.65,180.3,-0.86258,0.00045,6.49408]
[1779476127701,16.61,76457.56,180.3,-0.86397,0.00044,6.44899]
[1779476128708,16.61,76455.14,180.3,-0.86505,0.00044,6.41374]
[1779476130722,16.61,76453.55,180.3,-0.86575,0.00044,6.39054]
[1779476133936,16.61,76458.33,180.3,-0.86379,0.00045,6.45066]
[1779476135758,16.61,76460.39,180.3,-0.86288,0.00045,6.48031]
[1779476140795,16.6,76460.98,180.3,-0.86264,0.00045,6.48801]
[1779476142807,16.6,76464.06,180.3,-0.86127,0.00045,6.53248]
[1779476143815,16.6,76467.47,180.3,-0.85973,0.00045,6.58191]
[1779476144465,16.6,76467.47,180.3,-0.85973,0.00045,6.58191]
[1779476144506,16.6,76467.47,180.3,-0.85973,0.00045,6.58191]
[1779476144821,16.6,76475.2,180.3,-0.8562,0.00046,6.69439]
[1779476145770,16.6,76475.2,180.3,-0.8562,0.00046,6.69439]
[1779476145772,16.6,76475.2,180.3,-0.8562,0.00046,6.69439]
[1779476146106,16.6,76484.61,180.3,-0.85182,0.00047,6.83154]
[1779476146836,16.6,76489.89,180.3,-0.84933,0.00048,6.90825]
[1779476148747,16.6,76490.04,180.3,-0.84929,0.00048,6.90974]
[1779476148850,16.6,76490.41,180.3,-0.84913,0.00048,6.91445]
[1779476149857,16.59,76492.54,180.3,-0.84814,0.00048,6.94496]
[1779476152878,16.59,76493.83,180.3,-0.84759,0.00048,6.96159]
[1779476154892,16.59,76496.43,180.3,-0.84639,0.00048,6.99819]
[1779476155899,16.58,76497.91,180.3,-0.8457,0.00048,7.01909]
[1779476160934,16.57,76498.99,180.3,-0.84532,0.00049,7.03073]
[1779476161461,16.57,76498.99,180.3,-0.84532,0.00049,7.03073]
[1779476161797,16.57,76498.99,180.3,-0.84532,0.00049,7.03073]
[1779476162024,16.57,76498.99,180.3,-0.84532,0.00049,7.03073]
[1779476162104,16.57,76494.59,180.3,-0.84747,0.00048,6.96526]
[1779476162298,16.57,76494.59,180.3,-0.84747,0.00048,6.96526]
[1779476162948,16.57,76497.16,180.3,-0.84626,0.00048,7.00222]
[1779476163955,16.57,76505.02,180.3,-0.84245,0.00049,7.11689]
[1779476165078,16.57,76506.13,180.3,-0.84194,0.00049,7.13225]
[1779476165811,16.57,76506.13,180.3,-0.84194,0.00049,7.13225]
[1779476166124,16.56,76508.19,180.3,-0.84095,0.0005,7.16157]
[1779476167073,16.56,76508.19,180.3,-0.84095,0.0005,7.16157]
[1779476168122,16.56,76508.88,180.3,-0.84064,0.0005,7.17071]
[1779476168131,16.56,76504.87,180.3,-0.84266,0.00049,7.11073]
[1779476168991,16.56,76502.84,180.3,-0.84368,0.00049,7.07994]
[1779476171006,16.55,76505.63,180.3,-0.84238,0.00049,7.11914]
[1779476176041,16.54,76505.45,180.3,-0.84262,0.00049,7.11179]
[1779476176657,16.54,76505.45,180.3,-0.84262,0.00049,7.11179]
[1779476177048,16.54,76507.6,180.3,-0.84159,0.00049,7.1425]
[1779476178233,16.54,76510.25,180.3,-0.84031,0.0005,7.18055]
[1779476178496,16.54,76510.25,180.3,-0.84031,0.0005,7.18055]
[1779476179791,16.54,76510.31,180.3,-0.84032,0.0005,7.18041]
[1779476180258,16.54,76510.31,180.3,-0.84032,0.0005,7.18041]
[1779476182082,16.53,76505.57,180.3,-0.84277,0.00049,7.10755]
[1779476187119,16.52,76504.85,180.3,-0.84327,0.00049,7.09236]
[1779476192154,16.51,76505.17,180.3,-0.84343,0.00049,7.08337]
[1779476195021,16.5,76504.45,180.3,-0.84384,0.00049,7.07096]
[1779476195221,16.5,76499.27,180.3,-0.8464,0.00049,6.99367]
[1779476195464,16.5,76499.27,180.3,-0.8464,0.00049,6.99367]
[1779476196182,16.5,76494.53,180.3,-0.84872,0.00048,6.92298]
[1779476198230,16.5,76495.25,180.3,-0.8484,0.00048,6.93289]
[1779476198351,16.5,76494.52,180.3,-0.84877,0.00048,6.92141]
[1779476198519,16.5,76494.52,180.3,-0.84877,0.00048,6.92141]
[1779476198841,16.5,76494.52,180.3,-0.84877,0.00048,6.92141]
[1779476199203,16.5,76493.57,180.3,-0.84925,0.00048,6.9067]
[1779476200351,16.49,76493.15,180.3,-0.84948,0.00048,6.89982]
[1779476200769,16.49,76493.15,180.3,-0.84948,0.00048,6.89982]
[1779476201217,16.49,76492.85,180.3,-0.84964,0.00048,6.89472]
[1779476203789,16.49,76492.45,180.3,-0.84988,0.00048,6.8875]
[1779476204238,16.49,76487.79,180.3,-0.85212,0.00047,6.81815]
[1779476205245,16.49,76485.56,180.3,-0.85319,0.00047,6.78473]
[1779476206900,16.49,76486.55,180.3,-0.85274,0.00047,6.79878]
[1779476210774,16.48,76485.86,180.3,-0.85314,0.00047,6.78645]
[1779476211288,16.48,76485.21,180.3,-0.85346,0.00047,6.77634]
[1779476212294,16.48,76482.25,180.3,-0.85487,0.00047,6.73222]
[1779476217329,16.47,76482.26,180.3,-0.85494,0.00047,6.73003]
[1779476218527,16.47,76482.26,180.3,-0.85494,0.00047,6.73003]
[1779476218599,16.47,76481.92,180.3,-0.85512,0.00047,6.72455]
[1779476219502,16.47,76481.92,180.3,-0.85512,0.00047,6.72455]
[1779476219602,16.47,76478.43,180.3,-0.85676,0.00046,6.67272]
[1779476220350,16.47,76476.95,180.3,-0.85746,0.00046,6.65055]
[1779476222364,16.47,76474.72,180.3,-0.85851,0.00046,6.61703]
[1779476225160,16.47,76474.83,180.3,-0.85847,0.00046,6.61833]
[1779476225385,16.47,76468.08,180.3,-0.86158,0.00045,6.51856]
[1779476226392,16.47,76462.5,180.3,-0.86411,0.00045,6.43659]
[1779476230420,16.47,76458.43,180.3,-0.86594,0.00044,6.37668]
[1779476232434,16.47,76460.06,180.3,-0.86521,0.00045,6.40052]
[1779476235455,16.47,76455.37,180.3,-0.8673,0.00044,6.33188]
[1779476236461,16.47,76461.32,180.3,-0.86465,0.00045,6.4189]
[1779476238476,16.47,76462.96,180.3,-0.86392,0.00045,6.44275]
[1779476240490,16.47,76460.22,180.3,-0.86515,0.00045,6.40244]
[1779476242504,16.47,76458.75,180.3,-0.86581,0.00044,6.38088]
[1779476245525,16.47,76455.47,180.3,-0.86727,0.00044,6.33292]
[1779476246532,16.47,76450.18,180.3,-0.86959,0.00044,6.25578]
[1779476248094,16.47,76450.18,180.3,-0.86959,0.00044,6.25578]
[1779476248239,16.47,76447.07,180.3,-0.87094,0.00043,6.21074]
[1779476249041,16.46,76441.44,180.3,-0.87337,0.00043,6.1287]
[1779476250077,16.46,76437.95,180.3,-0.87486,0.00042,6.07796]
[1779476250560,16.46,76435.41,180.3,-0.87594,0.00042,6.04125]
[1779476252573,16.46,76436.69,180.3,-0.87554,0.00042,6.05095]
[1779476256601,16.47,76432.99,180.3,-0.87705,0.00042,5.999]
[1779476261637,16.47,76432.79,180.3,-0.87708,0.00042,5.99825]
[1779476266672,16.48,76433.07,180.3,-0.87689,0.00042,6.00448]
[1779476271707,16.48,76433.75,180.3,-0.87652,0.00042,6.01733]
[1779476277193,16.49,76434.08,180.3,-0.87632,0.00042,6.02411]
[1779476281778,16.49,76435.44,180.3,-0.87566,0.00042,6.04671]
[1779476282784,16.49,76438.77,180.3,-0.87424,0.00043,6.09525]
[1779476283791,16.49,76427.16,180.3,-0.87909,0.00041,5.92846]
[1779476284798,16.5,76434.51,180.3,-0.87601,0.00042,6.0348]
[1779476285805,16.5,76438.17,180.3,-0.87445,0.00042,6.08809]
[1779476288826,16.5,76439.87,180.3,-0.87369,0.00043,6.11385]
[1779476293861,16.5,76439.8,180.3,-0.87367,0.00043,6.11465]
[1779476298896,16.51,76439.02,180.3,-0.87394,0.00043,6.10525]
[1779476299903,16.51,76437.31,180.3,-0.87466,0.00042,6.08094]
[1779476303931,16.51,76439.44,180.3,-0.8737,0.00043,6.1133]
[1779476305945,16.51,76440.76,180.3,-0.87312,0.00043,6.13308]
[1779476307959,16.51,76437.06,180.3,-0.87467,0.00042,6.08034]
[1779476312994,16.52,76436.69,180.3,-0.87492,0.00042,6.068]
[1779476318030,16.52,76435.94,180.3,-0.87518,0.00042,6.05931]
[1779476323065,16.53,76436.68,180.3,-0.8748,0.00042,6.07211]
[1779476324071,16.53,76438.5,180.3,-0.87402,0.00043,6.09877]
[1779476325079,16.53,76440.92,180.3,-0.87297,0.00043,6.13408]
[1779476330114,16.53,76444.24,180.3,-0.8715,0.00043,6.18368]
[1779476332128,16.53,76442.62,180.3,-0.87218,0.00043,6.16077]
[1779476333135,16.53,76440.86,180.3,-0.87293,0.00043,6.13562]
[1779476334142,16.53,76437.06,180.3,-0.87454,0.00042,6.08112]
[1779476335149,16.54,76435.14,180.3,-0.87534,0.00042,6.05387]
[1779476338170,16.54,76433.1,180.3,-0.87615,0.00042,6.02586]
[1779476339177,16.54,76429.27,180.3,-0.87774,0.00042,5.97136]
[1779476342197,16.54,76431.14,180.3,-0.87691,0.00042,5.99984]
[1779476347233,16.55,76431.12,180.3,-0.87685,0.00042,6.00214]
[1779476352268,16.55,76431.03,180.3,-0.87681,0.00042,6.0034]
[1779476354284,16.55,76435.23,180.3,-0.87501,0.00042,6.06476]
[1779476355289,16.56,76436.53,180.3,-0.87445,0.00042,6.08388]
[1779476358310,16.56,76438.89,180.3,-0.87342,0.00043,6.11906]
[1779476359316,16.56,76442.22,180.3,-0.87198,0.00043,6.16744]
[1779476361101,16.56,76442.38,180.3,-0.87191,0.00043,6.17002]
[1779476366367,16.56,76443.41,180.3,-0.87142,0.00043,6.18646]
[1779476370395,16.56,76445.76,180.3,-0.87037,0.00043,6.22141]
[1779476371402,16.56,76450.69,180.3,-0.86838,0.00044,6.28389]
[1779476372409,16.57,76458.1,180.3,-0.86511,0.00044,6.39158]
[1779476372702,16.57,76458.1,180.3,-0.86511,0.00044,6.39158]
[1779476373910,16.57,76458.76,180.3,-0.86481,0.00045,6.40114]
[1779476379458,16.56,76459.45,180.3,-0.86451,0.00045,6.41091]
[1779476380465,16.56,76457.92,180.3,-0.8652,0.00044,6.3886]
[1779476381472,16.56,76450.47,180.3,-0.86848,0.00044,6.28044]
[1779476382479,16.56,76448.15,180.3,-0.86949,0.00043,6.24696]
[1779476384493,16.57,76446.67,180.3,-0.87012,0.00043,6.2259]
[1779476385499,16.57,76444.32,180.3,-0.87113,0.00043,6.19214]
[1779476387514,16.57,76442.98,180.3,-0.87169,0.00043,6.1733]
[1779476392549,16.57,76443.93,180.3,-0.87124,0.00043,6.1883]
[1779476394420,16.57,76443.93,180.3,-0.87124,0.00043,6.1883]
[1779476395327,16.57,76444.17,180.3,-0.87113,0.00043,6.19201]
[1779476395413,16.57,76447.14,180.3,-0.86984,0.00043,6.23533]
[1779476395576,16.57,76451.44,180.3,-0.86796,0.00044,6.29759]
[1779476401220,16.57,76452.6,180.3,-0.86744,0.00044,6.31475]
[1779476401774,16.57,76453.3,180.3,-0.86713,0.00044,6.32494]
[1779476401783,16.57,76448.03,180.3,-0.86944,0.00043,6.24859]
[1779476402781,16.57,76448.03,180.3,-0.86944,0.00043,6.24859]
[1779476402883,16.57,76454.87,180.3,-0.86644,0.00044,6.34789]
[1779476404315,16.57,76454.87,180.3,-0.86644,0.00044,6.34789]
[1779476404397,16.57,76452.03,180.3,-0.86769,0.00044,6.30676]
[1779476405003,16.57,76452.03,180.3,-0.86769,0.00044,6.30676]
[1779476405103,16.57,76452.03,180.3,-0.86769,0.00044,6.30676]
[1779476405440,16.57,76452.03,180.3,-0.86769,0.00044,6.30676]
[1779476405199,16.57,76453.43,180.3,-0.86707,0.00044,6.32711]
[1779476406148,16.57,76453.43,180.3,-0.86707,0.00044,6.32711]
[1779476406358,16.57,76435.74,180.3,-0.87469,0.00042,6.07202]
[1779476406774,16.57,76433.23,180.3,-0.87574,0.00042,6.03597]
[1779476409027,16.57,76432.64,180.3,-0.87598,0.00042,6.02796]
[1779476409117,16.58,76434.04,180.3,-0.87536,0.00042,6.04895]
[1779476411038,16.58,76433.97,180.3,-0.87539,0.00042,6.04795]
[1779476411114,16.58,76433.91,180.3,-0.87539,0.00042,6.04796]
[1779476411690,16.58,76426.19,180.3,-0.87861,0.00041,5.93739]
[1779476412697,16.58,76424.29,180.3,-0.87938,0.00041,5.91086]
[1779476413625,16.58,76424.29,180.3,-0.87938,0.00041,5.91086]
[1779476415718,16.58,76419.49,180.3,-0.88129,0.00041,5.84436]
[1779476417026,16.58,76419.49,180.3,-0.88129,0.00041,5.84436]
[1779476419022,16.59,76418.92,180.3,-0.88148,0.00041,5.83765]
[1779476419092,16.59,76419.12,180.3,-0.88137,0.00041,5.84141]
[1779476421795,16.59,76419.04,180.3,-0.88138,0.00041,5.841]
[1779476423105,16.59,76419.79,180.3,-0.88106,0.00041,5.85239]
[1779476423206,16.59,76423.17,180.3,-0.87963,0.00041,5.90193]
[1779476427136,16.6,76425.42,180.3,-0.87864,0.00041,5.93647]
[1779476428813,16.6,76422.73,180.3,-0.87973,0.00041,5.89869]
[1779476432841,16.6,76423.79,180.3,-0.87937,0.00041,5.9072]
[1779476433848,16.61,76422.26,180.3,-0.87998,0.00041,5.88604]
[1779476434855,16.61,76420.14,180.3,-0.88083,0.00041,5.85651]
[1779476436869,16.61,76423.81,180.3,-0.87929,0.00041,5.91005]
[1779476437876,16.61,76425.35,180.3,-0.87864,0.00041,5.93269]
[1779476441783,16.62,76426.36,180.3,-0.87815,0.00041,5.94941]
[1779476441908,16.62,76433.11,180.3,-0.87534,0.00042,6.04591]
[1779476442915,16.62,76435.6,180.3,-0.87426,0.00042,6.08254]
[1779476447951,16.62,76436.34,180.3,-0.8739,0.00042,6.09483]
[1779476452985,16.62,76435.72,180.3,-0.87411,0.00042,6.08761]
[1779476456009,16.63,76431.86,180.3,-0.8757,0.00042,6.03337]
[1779476459771,16.63,76431.49,180.3,-0.87582,0.00042,6.02934]
[1779476460034,16.63,76427.56,180.3,-0.87745,0.00041,5.97363]
[1779476460583,16.63,76427.56,180.3,-0.87745,0.00041,5.97363]
[1779476462048,16.63,76433.51,180.3,-0.87493,0.00042,6.05967]
[1779476464062,16.63,76436.2,180.3,-0.87377,0.00042,6.09896]
[1779476466076,16.64,76443.29,180.3,-0.87073,0.00043,6.20146]
[1779476467083,16.64,76445.16,180.3,-0.86992,0.00043,6.22857]
[1779476471888,16.64,76445.63,180.3,-0.86969,0.00043,6.23594]
[1779476472318,16.64,76445.63,180.3,-0.86969,0.00043,6.23594]
[1779476472419,16.64,76450.45,180.3,-0.86759,0.00044,6.30562]
[1779476473125,16.64,76463.36,180.3,-0.86186,0.00045,6.49262]
[1779476474131,16.64,76464.51,180.3,-0.86135,0.00045,6.50911]
[1779476477369,16.64,76465.41,180.3,-0.86096,0.00045,6.52172]
[1779476478160,16.63,76470.35,180.3,-0.85872,0.00046,6.59307]
[1779476479166,16.63,76472.22,180.3,-0.85788,0.00046,6.61996]
[1779476482188,16.63,76474.18,180.3,-0.85701,0.00046,6.64737]
[1779476483124,16.63,76474.18,180.3,-0.85701,0.00046,6.64737]
[1779476483199,16.63,76478.25,180.3,-0.85514,0.00047,6.7063]
[1779476483716,16.63,76478.25,180.3,-0.85514,0.00047,6.7063]
[1779476484202,16.63,76481.31,180.3,-0.85373,0.00047,6.75048]
[1779476485222,16.63,76481.31,180.3,-0.85373,0.00047,6.75048]
[1779476485262,16.63,76482.61,180.3,-0.85314,0.00047,6.76892]
[1779476485723,16.63,76482.61,180.3,-0.85314,0.00047,6.76892]
[1779476485809,16.63,76482.61,180.3,-0.85314,0.00047,6.76892]
[1779476486216,16.63,76482.97,180.3,-0.85298,0.00047,6.77362]
[1779476487224,16.63,76482.97,180.3,-0.85298,0.00047,6.77362]
[1779476487228,16.63,76484.25,180.3,-0.8524,0.00047,6.79176]
[1779476489725,16.62,76483.56,180.3,-0.85276,0.00047,6.78051]
[1779476490246,16.62,76486.29,180.3,-0.85149,0.00047,6.81984]
[1779476491252,16.62,76489.63,180.3,-0.85008,0.00048,6.8589]
[1779476492456,16.62,76491.66,180.3,-0.84914,0.00048,6.88793]
[1779476492792,16.62,76491.66,180.3,-0.84914,0.00048,6.88793]
[1779476493313,16.62,76491.66,180.3,-0.84914,0.00048,6.88793]
[1779476493381,16.62,76503.46,180.3,-0.84344,0.00049,7.0601]
[1779476494592,16.62,76502.5,180.3,-0.84394,0.00049,7.04518]
[1779476495281,16.61,76498.33,180.3,-0.846,0.00049,6.98325]
[1779476500316,16.61,76497.8,180.3,-0.84638,0.00048,6.97172]
[1779476505351,16.6,76497.79,180.3,-0.84651,0.00048,6.96786]
[1779476508460,16.59,76497.56,180.3,-0.84667,0.00048,6.96303]
[1779476508494,16.59,76497.56,180.3,-0.84667,0.00048,6.96303]
[1779476508577,16.59,76497.56,180.3,-0.84667,0.00048,6.96303]
[1779476508530,16.59,76498.73,180.3,-0.84613,0.00049,6.97948]
[1779476509188,16.59,76498.73,180.3,-0.84613,0.00049,6.97948]
[1779476509383,16.59,76498.73,180.3,-0.84613,0.00049,6.97948]
[1779476509455,16.59,76498.73,180.3,-0.84613,0.00049,6.97948]
[1779476509469,16.59,76498.73,180.3,-0.84613,0.00049,6.97948]
[1779476509539,16.59,76497.41,180.3,-0.84679,0.00048,6.95937]
[1779476511399,16.59,76498.74,180.3,-0.84619,0.00049,6.97746]
[1779476512096,16.59,76498.74,180.3,-0.84619,0.00049,6.97746]
[1779476512405,16.59,76502.63,180.3,-0.84432,0.00049,7.03381]
[1779476512769,16.59,76502.63,180.3,-0.84432,0.00049,7.03381]
[1779476513413,16.58,76504.18,180.3,-0.84359,0.00049,7.05577]
[1779476514350,16.58,76504.18,180.3,-0.84359,0.00049,7.05577]
[1779476514601,16.58,76504.18,180.3,-0.84359,0.00049,7.05577]
[1779476514571,16.58,76505.17,180.3,-0.84313,0.00049,7.06948]
[1779476515596,16.58,76472.74,180.3,-0.85859,0.00046,6.59338]
[1779476515784,16.58,76472.74,180.3,-0.85859,0.00046,6.59338]
[1779476515797,16.58,76472.74,180.3,-0.85859,0.00046,6.59338]
[1779476515807,16.58,76472.74,180.3,-0.85859,0.00046,6.59338]
[1779476516508,16.58,76461.76,180.3,-0.86358,0.00045,6.43289]
[1779476516937,16.58,76461.76,180.3,-0.86358,0.00045,6.43289]
[1779476517044,16.58,76461.76,180.3,-0.86358,0.00045,6.43289]
[1779476517454,16.58,76461.95,180.3,-0.8635,0.00045,6.43555]
[1779476518588,16.58,76461.95,180.3,-0.8635,0.00045,6.43555]
[1779476521191,16.58,76464.13,180.3,-0.86253,0.00045,6.46689]
[1779476521483,16.58,76469.98,180.3,-0.85989,0.00046,6.55201]
[1779476522490,16.58,76473.4,180.3,-0.85833,0.00046,6.60168]
[1779476523497,16.58,76477.93,180.3,-0.85624,0.00046,6.66757]
[1779476524271,16.58,76477.93,180.3,-0.85624,0.00046,6.66757]
[1779476524271,16.58,76477.93,180.3,-0.85624,0.00046,6.66757]
[1779476524503,16.58,76482.23,180.3,-0.85425,0.00047,6.73008]
[1779476524771,16.58,76482.23,180.3,-0.85425,0.00047,6.73008]
[1779476525511,16.57,76481.81,180.3,-0.85446,0.00047,6.72343]
[1779476526163,16.57,76481.81,180.3,-0.85446,0.00047,6.72343]
[1779476527137,16.57,76481.87,180.3,-0.85445,0.00047,6.72382]
[1779476527525,16.57,76483.64,180.3,-0.85363,0.00047,6.74926]
[1779476527774,16.57,76483.64,180.3,-0.85363,0.00047,6.74926]
[1779476528315,16.57,76483.64,180.3,-0.85363,0.00047,6.74926]
[1779476528532,16.57,76484.28,180.3,-0.85335,0.00047,6.75812]
[1779476529880,16.57,76484.31,180.3,-0.85335,0.00047,6.75803]
[1779476530548,16.57,76484.04,180.3,-0.8535,0.00047,6.75354]
[1779476530786,16.57,76484.04,180.3,-0.8535,0.00047,6.75354]
[1779476531553,16.57,76477.84,180.3,-0.85641,0.00046,6.66222]
[1779476532560,16.57,76475.99,180.3,-0.85728,0.00046,6.63475]
[1779476533123,16.57,76475.99,180.3,-0.85728,0.00046,6.63475]
[1779476538601,16.56,76467.74,180.3,-0.86113,0.00045,6.51201]
[1779476539608,16.56,76461.72,180.3,-0.86386,0.00045,6.42405]
[1779476543637,16.56,76463.87,180.3,-0.8629,0.00045,6.45504]
[1779476544644,16.56,76469.02,180.3,-0.86057,0.00046,6.53002]
[1779476545650,16.56,76470.69,180.3,-0.85982,0.00046,6.55418]
[1779476550693,16.56,76471.25,180.3,-0.85961,0.00046,6.56096]
[1779476553716,16.55,76467.02,180.3,-0.86172,0.00045,6.48921]
[1779476554723,16.55,76464.93,180.3,-0.86267,0.00045,6.45854]
[1779476555730,16.55,76462.71,180.3,-0.86367,0.00045,6.42605]
[1779476557744,16.55,76459.59,180.3,-0.86507,0.00045,6.38045]
[1779476559759,16.55,76457.11,180.3,-0.86618,0.00044,6.34434]
[1779476560766,16.55,76458.83,180.3,-0.86541,0.00045,6.36936]
[1779476562780,16.55,76457.1,180.3,-0.86618,0.00044,6.34419]
[1779476567815,16.55,76458.12,180.3,-0.86573,0.00044,6.35905]
[1779476568964,16.55,76458.12,180.3,-0.86573,0.00044,6.35905]
[1779476569019,16.55,76450.94,180.3,-0.86889,0.00044,6.25481]
[1779476570215,16.55,76450.94,180.3,-0.86889,0.00044,6.25481]
[1779476570439,16.55,76450.94,180.3,-0.86889,0.00044,6.25481]
[1779476570627,16.55,76450.94,180.3,-0.86889,0.00044,6.25481]
[1779476570633,16.55,76402.24,180.3,-0.88901,0.00039,5.55934]
[1779476571016,16.55,76402.24,180.3,-0.88901,0.00039,5.55934]
[1779476571281,16.55,76402.24,180.3,-0.88901,0.00039,5.55934]
[1779476571312,16.56,76386.56,180.3,-0.89497,0.00037,5.3415]
[1779476572282,16.56,76386.56,180.3,-0.89497,0.00037,5.3415]
[1779476572338,16.56,76386.56,180.3,-0.89497,0.00037,5.3415]
[1779476572424,16.56,76389.79,180.3,-0.89376,0.00038,5.38631]
[1779476572985,16.56,76389.79,180.3,-0.89376,0.00038,5.38631]
[1779476573050,16.56,76392.54,180.3,-0.89272,0.00038,5.42453]
[1779476575028,16.56,76391.71,180.3,-0.89303,0.00038,5.41298]
[1779476577036,16.56,76391.36,180.3,-0.89316,0.00038,5.40814]
[1779476577113,16.56,76383.7,180.3,-0.89604,0.00037,5.30207]
[1779476577899,16.56,76373.19,180.3,-0.89988,0.00036,5.15777]
[1779476579548,16.56,76373.19,180.3,-0.89988,0.00036,5.15777]
[1779476579649,16.56,76370.2,180.3,-0.90095,0.00036,5.11756]
[1779476580151,16.56,76361.11,180.3,-0.90415,0.00035,4.99486]
[1779476580718,16.56,76361.11,180.3,-0.90415,0.00035,4.99486]
[1779476580838,16.56,76361.11,180.3,-0.90415,0.00035,4.99486]
[1779476581144,16.56,76361.11,180.3,-0.90415,0.00035,4.99486]
[1779476581220,16.56,76357.14,180.3,-0.90554,0.00035,4.94146]
[1779476582257,16.56,76357.14,180.3,-0.90554,0.00035,4.94146]
[1779476582598,16.56,76357.14,180.3,-0.90554,0.00035,4.94146]
[1779476582293,16.56,76359.44,180.3,-0.90473,0.00035,4.97262]
[1779476583050,16.56,76359.44,180.3,-0.90473,0.00035,4.97262]
[1779476583146,16.56,76343.23,180.3,-0.91026,0.00033,4.75656]
[1779476583775,16.56,76343.23,180.3,-0.91026,0.00033,4.75656]
[1779476584666,16.56,76343.23,180.3,-0.91026,0.00033,4.75656]
[1779476584144,16.56,76340.34,180.3,-0.9112,0.00033,4.71927]
[1779476585194,16.56,76340.34,180.3,-0.9112,0.00033,4.71927]
[1779476585228,16.56,76344.45,180.3,-0.9098,0.00033,4.77446]
[1779476585978,16.56,76340.54,180.3,-0.91108,0.00033,4.72395]
[1779476586993,16.57,76338.54,180.3,-0.91171,0.00033,4.69865]
[1779476589003,16.57,76339.96,180.3,-0.91119,0.00033,4.71943]
[1779476590013,16.57,76347.99,180.3,-0.90848,0.00034,4.82658]
[1779476591164,16.57,76362.07,180.3,-0.9036,0.00035,5.01606]
[1779476592792,16.57,76362.07,180.3,-0.9036,0.00035,5.01606]
[1779476592847,16.58,76363.78,180.3,-0.90296,0.00035,5.04062]
[1779476593153,16.58,76363.78,180.3,-0.90296,0.00035,5.04062]
[1779476593529,16.58,76363.78,180.3,-0.90296,0.00035,5.04062]
[1779476593631,16.58,76368.69,180.3,-0.9012,0.00036,5.1077]
[1779476594172,16.58,76368.69,180.3,-0.9012,0.00036,5.1077]
[1779476594612,16.58,76368.69,180.3,-0.9012,0.00036,5.1077]
[1779476595057,16.58,76367.9,180.3,-0.90147,0.00036,5.09743]
[1779476595218,16.58,76367.9,180.3,-0.90147,0.00036,5.09743]
[1779476595319,16.58,76364.43,180.3,-0.90269,0.00035,5.05087]
[1779476596190,16.58,76364.43,180.3,-0.90269,0.00035,5.05087]
[1779476596525,16.58,76364.43,180.3,-0.90269,0.00035,5.05087]
[1779476596635,16.58,76361.3,180.3,-0.90378,0.00035,5.00915]
[1779476597552,16.58,76361.3,180.3,-0.90378,0.00035,5.00915]
[1779476597582,16.58,76354.53,180.3,-0.90612,0.00034,4.91886]
[1779476598037,16.58,76354.53,180.3,-0.90612,0.00034,4.91886]
[1779476598560,16.58,76354.53,180.3,-0.90612,0.00034,4.91886]
[1779476598648,16.58,76341.43,180.3,-0.91053,0.00033,4.74574]
[1779476599074,16.58,76339.46,180.3,-0.91118,0.00033,4.71984]
[1779476600945,16.59,76349.25,180.3,-0.90785,0.00034,4.85125]
[1779476601089,16.59,76354.75,180.3,-0.90597,0.00034,4.92458]
[1779476602096,16.59,76357.21,180.3,-0.9051,0.00035,4.95838]
[1779476603707,16.59,76362.83,180.3,-0.9031,0.00035,5.0354]
[1779476604527,16.59,76362.83,180.3,-0.9031,0.00035,5.0354]
[1779476604615,16.59,76365.17,180.3,-0.90226,0.00035,5.06758]
[1779476605035,16.59,76365.17,180.3,-0.90226,0.00035,5.06758]
[1779476605200,16.59,76371.3,180.3,-0.90007,0.00036,5.15081]
[1779476606129,16.59,76384.66,180.3,-0.89516,0.00037,5.3345]
[1779476607136,16.59,76388.21,180.3,-0.89382,0.00038,5.38395]
[1779476608143,16.59,76388.01,180.3,-0.89389,0.00038,5.38129]
[1779476609519,16.59,76386.54,180.3,-0.89444,0.00037,5.36104]
[1779476610901,16.59,76386.54,180.3,-0.89444,0.00037,5.36104]
[1779476610951,16.59,76380.58,180.3,-0.89665,0.00037,5.27895]
[1779476611165,16.59,76359.56,180.3,-0.90434,0.00035,4.98435]
[1779476612434,16.6,76354.97,180.3,-0.90591,0.00034,4.92364]
[1779476613442,16.6,76354.97,180.3,-0.90591,0.00034,4.92364]
[1779476613532,16.6,76351.81,180.3,-0.90698,0.00034,4.8822]
[1779476615900,16.6,76350.78,180.3,-0.90731,0.00034,4.86928]
[1779476617207,16.6,76352.41,180.3,-0.90669,0.00034,4.89351]
[1779476619221,16.61,76353.79,180.3,-0.90617,0.00034,4.91348]
[1779476620228,16.61,76356.33,180.3,-0.90528,0.00035,4.94819]
[1779476621235,16.61,76358.5,180.3,-0.90451,0.00035,4.97798]
[1779476622242,16.61,76360.41,180.3,-0.90382,0.00035,5.00429]
[1779476624256,16.61,76354.97,180.3,-0.90568,0.00034,4.93256]
[1779476625263,16.61,76340.42,180.3,-0.91058,0.00033,4.74043]
[1779476626270,16.62,76338.16,180.3,-0.91131,0.00033,4.71179]
[1779476631305,16.63,76339.16,180.3,-0.91084,0.00033,4.73013]
[1779476632312,16.63,76344.03,180.3,-0.9092,0.00034,4.79522]
[1779476633319,16.63,76346.36,180.3,-0.90839,0.00034,4.82692]
[1779476635333,16.63,76341.61,180.3,-0.90994,0.00033,4.766]
[1779476639133,16.64,76340.67,180.3,-0.91017,0.00033,4.75657]
[1779476639364,16.64,76336.46,180.3,-0.91154,0.00033,4.70238]
[1779476640371,16.64,76331.43,180.3,-0.91315,0.00032,4.63791]
[1779476643402,16.65,76327.32,180.3,-0.91439,0.00032,4.5882]
[1779476644983,16.65,76324.74,180.3,-0.91518,0.00032,4.55617]
[1779476645524,16.66,76315.12,180.3,-0.91817,0.00031,4.43442]
[1779476646466,16.66,76315.12,180.3,-0.91817,0.00031,4.43442]
[1779476646621,16.66,76315.12,180.3,-0.91817,0.00031,4.43442]
[1779476646803,16.66,76315.12,180.3,-0.91817,0.00031,4.43442]
[1779476646825,16.66,76315.12,180.3,-0.91817,0.00031,4.43442]
[1779476646903,16.66,76315.53,180.3,-0.91802,0.00031,4.44044]
[1779476647158,16.66,76315.53,180.3,-0.91802,0.00031,4.44044]
[1779476647428,16.66,76307.15,180.3,-0.92057,0.0003,4.33532]
[1779476648435,16.66,76304.66,180.3,-0.9213,0.0003,4.30506]
[1779476649520,16.66,76304.66,180.3,-0.9213,0.0003,4.30506]
[1779476649820,16.66,76304.66,180.3,-0.9213,0.0003,4.30506]
[1779476650037,16.66,76301.9,180.3,-0.92213,0.0003,4.27044]
[1779476650452,16.66,76300.21,180.3,-0.92263,0.0003,4.24931]
[1779476651459,16.66,76313.7,180.3,-0.91853,0.00031,4.41983]
[1779476652482,16.66,76313.7,180.3,-0.91853,0.00031,4.41983]
[1779476652516,16.66,76323.66,180.3,-0.91539,0.00032,4.54782]
[1779476653273,16.66,76323.66,180.3,-0.91539,0.00032,4.54782]
[1779476653473,16.67,76330.3,180.3,-0.91323,0.00032,4.63483]
[1779476654747,16.67,76334.61,180.3,-0.9118,0.00033,4.69201]
[1779476655997,16.67,76345.31,180.3,-0.90822,0.00034,4.83348]
[1779476656496,16.67,76348.39,180.3,-0.90716,0.00034,4.87507]
[1779476660524,16.68,76349.83,180.3,-0.90659,0.00034,4.89722]
[1779476662539,16.68,76354.17,180.3,-0.90506,0.00035,4.95648]
[1779476664552,16.68,76349.96,180.3,-0.90647,0.00034,4.90178]
[1779476665559,16.68,76351.36,180.3,-0.90597,0.00034,4.92114]
[1779476667575,16.69,76353.61,180.3,-0.90516,0.00034,4.95254]
[1779476669592,16.69,76355.62,180.3,-0.90443,0.00035,4.98073]
[1779476670599,16.69,76359.37,180.3,-0.90311,0.00035,5.03157]
[1779476674627,16.7,76365.36,180.3,-0.90108,0.00036,5.10564]
[1779476676640,16.7,76363.76,180.3,-0.90162,0.00035,5.08496]
[1779476679662,16.7,76365.76,180.3,-0.90088,0.00036,5.11334]
[1779476682823,16.7,76365.89,180.3,-0.90081,0.00036,5.11595]
[1779476682864,16.7,76365.89,180.3,-0.90081,0.00036,5.11595]
[1779476683692,16.7,76369.42,180.3,-0.89952,0.00036,5.16455]
[1779476684851,16.7,76369.42,180.3,-0.89952,0.00036,5.16455]
[1779476685030,16.7,76369.42,180.3,-0.89952,0.00036,5.16455]
[1779476684908,16.7,76370.89,180.3,-0.89898,0.00036,5.18484]
[1779476685705,16.71,76368.52,180.3,-0.89983,0.00036,5.15304]
[1779476686712,16.71,76365.27,180.3,-0.90098,0.00036,5.1095]
[1779476688080,16.71,76365.27,180.3,-0.90098,0.00036,5.1095]
[1779476687719,16.71,76360.27,180.3,-0.90273,0.00035,5.04266]
[1779476688726,16.71,76352.33,180.3,-0.90549,0.00034,4.93647]
[1779476689733,16.71,76350.24,180.3,-0.90621,0.00034,4.90876]
[1779476691092,16.71,76348.5,180.3,-0.9068,0.00034,4.88579]
[1779476691747,16.71,76334.72,180.3,-0.9114,0.00033,4.70487]
[1779476692754,16.71,76323.96,180.3,-0.91486,0.00032,4.56608]
[1779476694001,16.71,76323.96,180.3,-0.91486,0.00032,4.56608]
[1779476694081,16.71,76313.63,180.3,-0.91811,0.00031,4.43378]
[1779476694414,16.71,76313.63,180.3,-0.91811,0.00031,4.43378]
[1779476694769,16.71,76310.53,180.3,-0.91908,0.00031,4.39428]
[1779476695290,16.71,76310.53,180.3,-0.91908,0.00031,4.39428]
[1779476696762,16.71,76311.24,180.3,-0.91886,0.00031,4.403]
[1779476697028,16.71,76311.24,180.3,-0.91886,0.00031,4.403]
[1779476697790,16.7,76315.49,180.3,-0.91756,0.00031,4.45633]
[1779476698797,16.7,76318.13,180.3,-0.91675,0.00031,4.4896]
[1779476700811,16.7,76311.72,180.3,-0.91876,0.00031,4.40746]
[1779476701626,16.7,76311.72,180.3,-0.91876,0.00031,4.40746]
[1779476701817,16.7,76305.23,180.3,-0.92074,0.0003,4.32557]
[1779476702825,16.7,76297.1,180.3,-0.92317,0.00029,4.22424]
[1779476703832,16.7,76294.73,180.3,-0.92386,0.00029,4.19498]
[1779476706853,16.7,76293.24,180.3,-0.92429,0.00029,4.17679]
[1779476708866,16.7,76294.74,180.3,-0.92385,0.00029,4.19546]
[1779476711888,16.7,76301.75,180.3,-0.92177,0.0003,4.28251]
[1779476712895,16.7,76299.59,180.3,-0.92242,0.0003,4.25558]
[1779476714909,16.7,76296.83,180.3,-0.92323,0.00029,4.22134]
[1779476715916,16.7,76292.63,180.3,-0.92446,0.00029,4.16959]
[1779476716923,16.7,76294.47,180.3,-0.92392,0.00029,4.19234]
[1779476717930,16.7,76295.73,180.3,-0.92354,0.00029,4.20863]
[1779476720951,16.71,76302.54,180.3,-0.9215,0.0003,4.29393]
[1779476721958,16.71,76304.4,180.3,-0.92094,0.0003,4.31706]
[1779476723972,16.71,76296.72,180.3,-0.92324,0.00029,4.22132]
[1779476724979,16.71,76293.28,180.3,-0.92424,0.00029,4.17891]
[1779476725986,16.71,76290.47,180.3,-0.92506,0.00029,4.1445]
[1779476726993,16.71,76288.04,180.3,-0.92575,0.00029,4.11492]
[1779476731023,16.7,76294.46,180.3,-0.92406,0.00029,4.18377]
[1779476732030,16.7,76298.5,180.3,-0.92288,0.0003,4.23372]
[1779476736060,16.7,76300.88,180.3,-0.92217,0.0003,4.26318]
[1779476737067,16.7,76308.79,180.3,-0.91979,0.0003,4.36203]
[1779476738074,16.7,76312.57,180.3,-0.91864,0.00031,4.40948]
[1779476742105,16.7,76309.32,180.3,-0.91966,0.0003,4.36738]
[1779476743112,16.7,76307.48,180.3,-0.92023,0.0003,4.34404]
[1779476745127,16.7,76310.45,180.3,-0.91933,0.00031,4.38102]
[1779476746134,16.7,76313.4,180.3,-0.91843,0.00031,4.41805]
[1779476751169,16.7,76313.1,180.3,-0.91856,0.00031,4.41277]
[1779476754190,16.69,76310.64,180.3,-0.91933,0.00031,4.38089]
[1779476755197,16.69,76308.94,180.3,-0.91986,0.0003,4.35921]
[1779476758218,16.69,76307.14,180.3,-0.92042,0.0003,4.33598]
[1779476759225,16.69,76304.35,180.3,-0.92127,0.0003,4.30085]
[1779476761239,16.69,76302.75,180.3,-0.92175,0.0003,4.28061]
[1779476766274,16.7,76301.83,180.3,-0.92196,0.0003,4.27215]
[1779476769295,16.7,76298.96,180.3,-0.92273,0.0003,4.2397]
[1779476771116,16.7,76298.96,180.3,-0.92273,0.0003,4.2397]
[1779476771170,16.7,76290.28,180.3,-0.92525,0.00029,4.13347]
[1779476771412,16.7,76290.28,180.3,-0.92525,0.00029,4.13347]
[1779476771513,16.7,76290.28,180.3,-0.92525,0.00029,4.13347]
[1779476771753,16.7,76290.28,180.3,-0.92525,0.00029,4.13347]
[1779476771882,16.7,76290.28,180.3,-0.92525,0.00029,4.13347]
[1779476771983,16.71,76286.16,180.3,-0.92642,0.00029,4.08376]
[1779476772316,16.71,76279.95,180.3,-0.92818,0.00028,4.00862]
[1779476773748,16.71,76277.79,180.3,-0.92873,0.00028,3.98475]
[1779476775031,16.71,76277.79,180.3,-0.92873,0.00028,3.98475]
[1779476775129,16.71,76273.81,180.3,-0.9298,0.00028,3.93868]
[1779476775337,16.71,76272.44,180.3,-0.93017,0.00027,3.92236]
[1779476776345,16.72,76263.03,180.3,-0.93268,0.00027,3.8129]
[1779476777793,16.75,76259.47,180.3,-0.93326,0.00026,3.78742]
[1779476778360,16.78,76272.19,180.3,-0.92942,0.00028,3.95474]
[1779476779368,16.82,76280.26,180.3,-0.92676,0.00028,4.06935]
[1779476780375,16.85,76282.41,180.3,-0.92579,0.00028,4.11048]
[1779476781382,16.87,76278.9,180.3,-0.92647,0.00028,4.08145]
[1779476782392,16.9,76269.06,180.3,-0.92891,0.00027,3.97657]
[1779476783398,16.92,76266.28,180.3,-0.92937,0.00027,3.95676]
[1779476784405,16.93,76268.79,180.3,-0.92865,0.00028,3.98793]
[1779476786517,16.93,76269.74,180.3,-0.92835,0.00028,4.00074]
[1779476787943,16.94,76275.05,180.3,-0.92677,0.00028,4.06843]
[1779476788435,16.94,76280.14,180.3,-0.92533,0.00028,4.1296]
[1779476790449,16.94,76280.44,180.3,-0.92518,0.00028,4.13586]
[1779476794854,16.95,76282.76,180.3,-0.9245,0.00029,4.16195]
[1779476795752,16.95,76282.76,180.3,-0.9245,0.00029,4.16195]
[1779476795783,16.96,76273.73,180.3,-0.92706,0.00028,4.05348]
[1779476796491,16.96,76270.15,180.3,-0.92805,0.00028,4.01086]
[1779476797577,16.96,76270.15,180.3,-0.92805,0.00028,4.01086]
[1779476797588,16.96,76276.21,180.3,-0.92635,0.00028,4.08371]
[1779476798505,16.96,76280.33,180.3,-0.92518,0.00028,4.13324]
[1779476800522,16.96,76282.17,180.3,-0.92465,0.00029,4.1558]
[1779476801529,16.96,76286.49,180.3,-0.9234,0.00029,4.20835]
[1779476802536,16.96,76288.05,180.3,-0.92295,0.00029,4.22746]
[1779476805557,16.97,76285.92,180.3,-0.92345,0.00029,4.20612]
[1779476806684,16.99,76277.09,180.3,-0.9257,0.00028,4.11109]
[1779476807572,16.99,76276.01,180.3,-0.92598,0.00028,4.09946]
[1779476808582,16.99,76274.6,180.3,-0.92637,0.00028,4.08276]
[1779476814036,17.0,76274.92,180.3,-0.92615,0.00028,4.09199]
[1779476816235,17.01,76275.23,180.3,-0.926,0.00028,4.09836]
[1779476815632,17.01,76271.56,180.3,-0.927,0.00028,4.05586]
[1779476818012,17.01,76270.48,180.3,-0.92727,0.00028,4.0444]
[1779476818066,17.02,76265.49,180.3,-0.92861,0.00027,3.98673]
[1779476818653,17.02,76269.73,180.3,-0.92741,0.00028,4.03839]
[1779476819661,17.02,76278.96,180.3,-0.92478,0.00028,4.15015]
[1779476820983,17.02,76281.05,180.3,-0.92415,0.00029,4.17659]
[1779476821675,17.03,76287.9,180.3,-0.92214,0.00029,4.26093]
[1779476822682,17.03,76290.97,180.3,-0.92121,0.00029,4.29952]
[1779476824696,17.03,76289.44,180.3,-0.92162,0.00029,4.2828]
[1779476825703,17.03,76288.08,180.3,-0.92199,0.00029,4.26722]
[1779476828724,17.04,76289.8,180.3,-0.92141,0.00029,4.29142]
[1779476829671,17.04,76289.8,180.3,-0.92141,0.00029,4.29142]
[1779476829865,17.04,76289.8,180.3,-0.92141,0.00029,4.29142]
[1779476830099,17.04,76289.8,180.3,-0.92141,0.00029,4.29142]
[1779476830738,17.05,76297.93,180.3,-0.91894,0.0003,4.39343]
[1779476831744,17.05,76300.25,180.3,-0.91822,0.0003,4.42303]
[1779476834766,17.05,76302.34,180.3,-0.91754,0.0003,4.45064]
[1779476837187,17.05,76302.18,180.3,-0.91759,0.0003,4.44866]
[1779476838109,17.05,76301.44,180.3,-0.91782,0.0003,4.43947]
[1779476838459,17.05,76302.7,180.3,-0.91743,0.00031,4.45518]
[1779476838610,17.05,76302.7,180.3,-0.91743,0.00031,4.45518]
[1779476838794,17.05,76305.51,180.3,-0.91657,0.00031,4.49025]
[1779476839889,17.05,76305.51,180.3,-0.91657,0.00031,4.49025]
[1779476840372,17.05,76306.52,180.3,-0.91626,0.00031,4.50283]
[1779476840569,17.05,76306.52,180.3,-0.91626,0.00031,4.50283]
[1779476840808,17.05,76304.43,180.3,-0.91689,0.00031,4.47738]
[1779476845843,17.05,76303.7,180.3,-0.91713,0.00031,4.46733]
[1779476848278,17.05,76303.81,180.3,-0.91712,0.00031,4.46788]
[1779476849232,17.05,76303.81,180.3,-0.91712,0.00031,4.46788]
[1779476853007,17.04,76303.48,180.3,-0.9174,0.00031,4.45365]
[1779476853662,17.04,76304.14,180.3,-0.91721,0.00031,4.46148]
[1779476853901,17.04,76294.71,180.3,-0.92007,0.0003,4.34423]
[1779476855059,17.04,76281.78,180.3,-0.92386,0.00029,4.18629]
[1779476855931,17.04,76276.55,180.3,-0.92535,0.00028,4.12334]
[1779476856927,17.04,76269.82,180.3,-0.92723,0.00028,4.04316]
[1779476860955,17.04,76271.03,180.3,-0.92688,0.00028,4.05839]
[1779476861961,17.05,76275.51,180.3,-0.92559,0.00028,4.11318]
[1779476862969,17.07,76272.64,180.3,-0.9261,0.00028,4.09145]
[1779476863976,17.07,76270.94,180.3,-0.92657,0.00028,4.07136]
[1779476865990,17.07,76268.28,180.3,-0.9273,0.00028,4.04019]
[1779476871039,17.08,76264.82,180.3,-0.92823,0.00027,4.00048]
[1779476873053,17.08,76263.38,180.3,-0.92861,0.00027,3.98416]
[1779476878268,17.08,76262.87,180.3,-0.92872,0.00027,3.97949]
[1779476878290,17.08,76258.59,180.3,-0.92987,0.00027,3.92974]
[1779476879095,17.08,76253.51,180.3,-0.93122,0.00027,3.87116]
[1779476880102,17.08,76249.77,180.3,-0.93219,0.00026,3.82854]
[1779476881285,17.08,76249.77,180.3,-0.93219,0.00026,3.82854]
[1779476881109,17.08,76247.28,180.3,-0.93283,0.00026,3.80054]
[1779476882278,17.08,76247.28,180.3,-0.93283,0.00026,3.80054]
[1779476883123,17.09,76246.44,180.3,-0.933,0.00026,3.79331]
[1779476884034,17.09,76246.44,180.3,-0.933,0.00026,3.79331]
[1779476884146,17.09,76246.44,180.3,-0.933,0.00026,3.79331]
[1779476884160,17.09,76238.81,180.3,-0.93492,0.00025,3.70841]
[1779476884685,17.09,76238.81,180.3,-0.93492,0.00025,3.70841]
[1779476885216,17.09,76238.81,180.3,-0.93492,0.00025,3.70841]
[1779476885230,17.13,76229.59,180.3,-0.9368,0.00025,3.62409]
[1779476886147,17.17,76228.5,180.3,-0.93662,0.00025,3.63219]
[1779476887154,17.21,76225.7,180.3,-0.93687,0.00025,3.62114]
[1779476888161,17.21,76221.78,180.3,-0.93781,0.00024,3.5788]
[1779476891183,17.22,76216.41,180.3,-0.93904,0.00024,3.52286]
[1779476891729,17.22,76216.41,180.3,-0.93904,0.00024,3.52286]
[1779476892190,17.22,76214.87,180.3,-0.93939,0.00024,3.50714]
[1779476894204,17.22,76216.52,180.3,-0.93895,0.00024,3.52712]
[1779476896218,17.23,76220.46,180.3,-0.93795,0.00024,3.57218]
[1779476897429,17.23,76220.32,180.3,-0.93797,0.00024,3.57157]
[1779476897559,17.23,76220.32,180.3,-0.93797,0.00024,3.57157]
[1779476898232,17.23,76205.93,180.3,-0.94137,0.00023,3.41679]
[1779476898428,17.23,76205.93,180.3,-0.94137,0.00023,3.41679]
[1779476898488,17.23,76205.93,180.3,-0.94137,0.00023,3.41679]
[1779476898544,17.23,76205.93,180.3,-0.94137,0.00023,3.41679]
[1779476899246,17.23,76196.98,180.3,-0.94339,0.00023,3.32317]
[1779476900247,17.28,76204.48,180.3,-0.94114,0.00023,3.4272]
[1779476900474,17.28,76204.48,180.3,-0.94114,0.00023,3.4272]
[1779476900676,17.28,76204.48,180.3,-0.94114,0.00023,3.4272]
[1779476901254,17.33,76210.39,180.3,-0.93925,0.00024,3.51349]
[1779476901407,17.33,76210.39,180.3,-0.93925,0.00024,3.51349]
[1779476901826,17.33,76210.39,180.3,-0.93925,0.00024,3.51349]
[1779476901979,17.33,76210.39,180.3,-0.93925,0.00024,3.51349]
[1779476902076,17.33,76210.39,180.3,-0.93925,0.00024,3.51349]
[1779476902261,17.38,76212.11,180.3,-0.93836,0.00024,3.55348]
[1779476903268,17.42,76210.34,180.3,-0.93833,0.00024,3.55493]
[1779476905322,17.46,76209.37,180.3,-0.9381,0.00024,3.56492]
[1779476905330,17.46,76209.37,180.3,-0.9381,0.00024,3.56492]
[1779476905282,17.5,76212.15,180.3,-0.93698,0.00024,3.61526]
[1779476906289,17.54,76216.3,180.3,-0.93554,0.00025,3.67985]
[1779476907100,17.54,76216.3,180.3,-0.93554,0.00025,3.67985]
[1779476907191,17.54,76216.3,180.3,-0.93554,0.00025,3.67985]
[1779476907237,17.54,76216.3,180.3,-0.93554,0.00025,3.67985]
[1779476907296,17.58,76210.82,180.3,-0.93647,0.00024,3.63823]
[1779476907609,17.58,76210.82,180.3,-0.93647,0.00024,3.63823]
[1779476908303,17.62,76197.5,180.3,-0.93922,0.00023,3.51384]
[1779476909228,17.62,76197.5,180.3,-0.93922,0.00023,3.51384]
[1779476909310,17.62,76197.02,180.3,-0.93932,0.00023,3.50967]
[1779476909754,17.62,76197.02,180.3,-0.93932,0.00023,3.50967]
[1779476910317,17.62,76205.54,180.3,-0.93728,0.00024,3.60169]
[1779476911324,17.62,76208.89,180.3,-0.93658,0.00024,3.63079]
[1779476911896,17.62,76208.89,180.3,-0.93658,0.00024,3.63079]
[1779476915526,17.7,76208.91,180.3,-0.93573,0.00024,3.66844]
[1779476917221,17.74,76208.93,180.3,-0.93533,0.00024,3.68646]
[1779476919079,17.81,76208.66,180.3,-0.93461,0.00025,3.71805]
[1779476919138,17.88,76210.35,180.3,-0.93345,0.00025,3.76919]
[1779476919380,17.88,76208.63,180.3,-0.93387,0.00025,3.75047]
[1779476920884,17.95,76201.49,180.3,-0.93487,0.00024,3.70611]
[1779476921791,17.95,76195.05,180.3,-0.93641,0.00024,3.63785]
[1779476924292,17.95,76195.16,180.3,-0.93638,0.00024,3.63902]
[1779476924349,17.95,76206.83,180.3,-0.9335,0.00025,3.76663]
[1779476924415,17.95,76213.6,180.3,-0.93182,0.00025,3.84048]
[1779476925422,17.95,76216.17,180.3,-0.93117,0.00025,3.86903]
[1779476927522,17.95,76215.85,180.3,-0.93124,0.00025,3.86578]
[1779476927623,17.96,76212.97,180.3,-0.93196,0.00025,3.83443]
[1779476929301,17.96,76212.97,180.3,-0.93196,0.00025,3.83443]
[1779476930216,17.96,76212.39,180.3,-0.9321,0.00025,3.8284]
[1779476931464,17.96,76202.27,180.3,-0.93457,0.00024,3.71954]
[1779476932471,17.96,76194.57,180.3,-0.93641,0.00024,3.63762]
[1779476933477,17.96,76192.32,180.3,-0.93693,0.00024,3.61436]
[1779476935492,17.96,76194.4,180.3,-0.93641,0.00024,3.63775]
[1779476936499,17.96,76198.53,180.3,-0.93541,0.00024,3.68244]
[1779476937506,17.97,76195.43,180.3,-0.93614,0.00024,3.64989]
[1779476942318,17.97,76198.5,180.3,-0.93533,0.00024,3.68571]
[1779476942541,17.97,76192.28,180.3,-0.93682,0.00024,3.61946]
[1779476943489,17.97,76192.28,180.3,-0.93682,0.00024,3.61946]
[1779476943557,17.97,76192.28,180.3,-0.93682,0.00024,3.61946]
[1779476943675,17.97,76192.28,180.3,-0.93682,0.00024,3.61946]
[1779476943717,17.97,76192.28,180.3,-0.93682,0.00024,3.61946]
[1779476944350,17.97,76177.01,180.3,-0.94032,0.00023,3.46094]
[1779476944811,17.97,76177.01,180.3,-0.94032,0.00023,3.46094]
[1779476944845,17.98,76163.08,180.3,-0.94339,0.00022,3.31979]
[1779476945815,17.98,76163.53,180.3,-0.94327,0.00022,3.32545]
[1779476946982,17.98,76163.53,180.3,-0.94327,0.00022,3.32545]
[1779476947115,17.98,76163.53,180.3,-0.94327,0.00022,3.32545]
[1779476947216,17.98,76159.16,180.3,-0.94419,0.00021,3.28269]
[1779476947414,17.98,76159.16,180.3,-0.94419,0.00021,3.28269]
[1779476947578,17.98,76157.13,180.3,-0.94462,0.00021,3.26243]
[1779476949531,17.99,76158.09,180.3,-0.94436,0.00021,3.27433]
[1779476949592,18.04,76159.6,180.3,-0.94354,0.00022,3.31274]
[1779476950599,18.09,76168.47,180.3,-0.9411,0.00022,3.42515]
[1779476951434,18.09,76168.47,180.3,-0.9411,0.00022,3.42515]
[1779476951706,18.09,76168.47,180.3,-0.9411,0.00022,3.42515]
[1779476951858,18.09,76168.47,180.3,-0.9411,0.00022,3.42515]
[1779476951882,18.18,76169.53,180.3,-0.93994,0.00022,3.47801]
[1779476952656,18.18,76169.53,180.3,-0.93994,0.00022,3.47801]
[1779476952679,18.18,76177.01,180.3,-0.93824,0.00023,3.5551]
[1779476953702,18.22,76175.46,180.3,-0.93816,0.00023,3.5585]
[1779476954627,18.26,76171.31,180.3,-0.93871,0.00023,3.53342]
[1779476956640,18.33,76155.71,180.3,-0.94141,0.00022,3.41033]
[1779476957648,18.34,76152.79,180.3,-0.94201,0.00022,3.38287]
[1779476959311,18.34,76154.31,180.3,-0.94161,0.00022,3.40101]
[1779476961676,18.35,76157.39,180.3,-0.9409,0.00022,3.43374]
[1779476963698,18.35,76155.82,180.3,-0.94121,0.00022,3.41967]
[1779476964705,18.35,76158.29,180.3,-0.94064,0.00022,3.44538]
[1779476966719,18.36,76159.96,180.3,-0.94024,0.00022,3.46393]
[1779476967726,18.36,76161.65,180.3,-0.93984,0.00022,3.48186]
[1779476968733,18.36,76160.14,180.3,-0.94016,0.00022,3.46735]
[1779476970746,18.48,76158.99,180.3,-0.93919,0.00022,3.51118]
[1779476972076,18.48,76158.99,180.3,-0.93919,0.00022,3.51118]
[1779476972169,18.52,76154.28,180.3,-0.93996,0.00022,3.47381]
[1779476973194,18.52,76154.28,180.3,-0.93996,0.00022,3.47381]
[1779476973279,18.52,76154.28,180.3,-0.93996,0.00022,3.47381]
[1779476973370,18.52,76145.23,180.3,-0.9419,0.00022,3.38542]
[1779476973769,18.57,76153.76,180.3,-0.9396,0.00022,3.49031]
[1779476974776,18.61,76152.98,180.3,-0.93937,0.00022,3.50046]
[1779476975783,18.65,76154.67,180.3,-0.93861,0.00022,3.5352]
[1779476976790,18.68,76157.31,180.3,-0.93763,0.00023,3.57897]
[1779476977895,18.68,76157.31,180.3,-0.93763,0.00023,3.57897]
[1779476977978,18.72,76163.2,180.3,-0.93593,0.00023,3.65527]
[1779476978804,18.75,76168.13,180.3,-0.93444,0.00023,3.72097]
[1779476979811,18.76,76159.83,180.3,-0.93633,0.00023,3.63723]
[1779476981414,18.76,76154.67,180.3,-0.93747,0.00023,3.5863]
[1779476981825,18.76,76156.65,180.3,-0.93701,0.00023,3.60684]
[1779476982832,18.76,76166.03,180.3,-0.93485,0.00023,3.70313]
[1779476983839,18.76,76166.28,180.3,-0.93478,0.00023,3.70602]
[1779476984846,18.76,76162.33,180.3,-0.93569,0.00023,3.66579]
[1779476985853,18.76,76160.08,180.3,-0.9362,0.00023,3.64318]
[1779476986860,18.76,76161.49,180.3,-0.93586,0.00023,3.65798]
[1779476988874,18.77,76164.5,180.3,-0.93515,0.00023,3.6896]
[1779476989881,18.77,76172.91,180.3,-0.93315,0.00024,3.77798]
[1779476990888,18.77,76179.39,180.3,-0.93157,0.00024,3.84704]
[1779476991895,18.77,76170.01,180.3,-0.9338,0.00023,3.74928]
[1779476992902,18.77,76166.75,180.3,-0.93456,0.00023,3.71585]
[1779476993910,18.77,76165.22,180.3,-0.93491,0.00023,3.7004]
[1779476995922,18.77,76161.33,180.3,-0.93581,0.00023,3.66048]
[1779476997939,18.77,76160.02,180.3,-0.93611,0.00023,3.64718]
[1779477000960,18.78,76161.71,180.3,-0.93569,0.00023,3.66563]
[1779477001942,18.78,76161.71,180.3,-0.93569,0.00023,3.66563]
[1779477001969,18.78,76159.75,180.3,-0.93611,0.00023,3.64711]
[1779477002976,18.78,76142.02,180.3,-0.94005,0.00022,3.46934]
[1779477004787,18.78,76141.32,180.3,-0.9402,0.00022,3.46241]
[1779477004856,18.78,76141.32,180.3,-0.9402,0.00022,3.46241]
[1779477005010,18.78,76157.04,180.3,-0.93668,0.00023,3.62131]
[1779477007264,18.79,76151.5,180.3,-0.93791,0.00022,3.5662]
[1779477008207,18.79,76148.4,180.3,-0.93859,0.00022,3.53561]
[1779477009155,18.79,76141.0,180.3,-0.9402,0.00022,3.46256]
[1779477011063,18.79,76139.18,180.3,-0.94056,0.00022,3.44596]
[1779477012070,18.79,76140.59,180.3,-0.94024,0.00022,3.46058]
[1779477013193,18.79,76146.23,180.3,-0.939,0.00022,3.51727]
[1779477014085,18.8,76148.26,180.3,-0.93853,0.00022,3.53814]
[1779477015093,18.8,76156.42,180.3,-0.93669,0.00023,3.62093]
[1779477016100,18.8,76163.6,180.3,-0.93501,0.00023,3.69572]
[1779477017376,18.8,76163.6,180.3,-0.93501,0.00023,3.69572]
[1779477018114,18.81,76169.04,180.3,-0.93368,0.00023,3.75462]
[1779477019121,18.81,76173.19,180.3,-0.93267,0.00024,3.79903]
[1779477021135,18.81,76177.31,180.3,-0.93163,0.00024,3.84458]
[1779477022093,18.81,76177.31,180.3,-0.93163,0.00024,3.84458]
[1779477022142,18.82,76186.38,180.3,-0.92939,0.00025,3.94146]
[1779477023149,18.82,76186.29,180.3,-0.92939,0.00025,3.94154]
[1779477023500,18.82,76186.29,180.3,-0.92939,0.00025,3.94154]
[1779477024156,18.82,76190.17,180.3,-0.9284,0.00025,3.9839]
[1779477025164,18.82,76194.7,180.3,-0.92725,0.00025,4.0334]
[1779477025602,18.82,76194.7,180.3,-0.92725,0.00025,4.0334]
[1779477026356,18.82,76194.7,180.3,-0.92725,0.00025,4.0334]
[1779477026449,18.83,76188.22,180.3,-0.92885,0.00025,3.96497]
[1779477027177,18.83,76186.77,180.3,-0.92918,0.00025,3.95056]
[1779477027675,18.83,76186.77,180.3,-0.92918,0.00025,3.95056]
[1779477028184,18.83,76184.32,180.3,-0.92976,0.00025,3.92546]
[1779477029390,18.83,76184.32,180.3,-0.92976,0.00025,3.92546]
[1779477029410,18.83,76181.46,180.3,-0.93046,0.00024,3.89521]
[1779477030199,18.83,76183.04,180.3,-0.93005,0.00024,3.91301]
[1779477030800,18.83,76183.04,180.3,-0.93005,0.00024,3.91301]
[1779477031338,18.83,76183.04,180.3,-0.93005,0.00024,3.91301]
[1779477031441,18.84,76180.35,180.3,-0.93081,0.00024,3.87765]
[1779477032360,18.84,76180.35,180.3,-0.93081,0.00024,3.87765]
[1779477032373,18.84,76183.61,180.3,-0.92999,0.00024,3.91318]
[1779477033221,18.84,76190.06,180.3,-0.92837,0.00025,3.98279]
[1779477037210,18.85,76190.03,180.3,-0.92831,0.00025,3.98544]
[1779477037250,18.85,76186.5,180.3,-0.92916,0.00025,3.94886]
[1779477038257,18.85,76181.59,180.3,-0.93036,0.00024,3.89687]
[1779477038937,18.85,76181.59,180.3,-0.93036,0.00024,3.89687]
[1779477039016,18.85,76181.59,180.3,-0.93036,0.00024,3.89687]
[1779477039371,18.85,76181.59,180.3,-0.93036,0.00024,3.89687]
[1779477039376,18.85,76176.72,180.3,-0.93152,0.00024,3.84685]
[1779477040272,18.85,76169.54,180.3,-0.93322,0.00024,3.77222]
[1779477041279,18.85,76167.82,180.3,-0.93362,0.00023,3.75466]
[1779477043293,18.85,76170.7,180.3,-0.93293,0.00024,3.78494]
[1779477044300,18.85,76173.5,180.3,-0.93226,0.00024,3.81425]
[1779477045307,18.85,76175.31,180.3,-0.93183,0.00024,3.83328]
[1779477047321,18.86,76177.78,180.3,-0.93118,0.00024,3.86158]
[1779477048328,18.86,76180.63,180.3,-0.93046,0.00024,3.89271]
[1779477050342,18.87,76182.11,180.3,-0.93005,0.00024,3.91059]
[1779477051349,18.87,76184.84,180.3,-0.92935,0.00025,3.94057]
[1779477052356,18.87,76183.15,180.3,-0.92974,0.00024,3.92376]
[1779477055376,18.88,76186.03,180.3,-0.92896,0.00025,3.95754]
[1779477057391,18.88,76184.05,180.3,-0.92939,0.00025,3.93866]
[1779477058399,18.89,76181.16,180.3,-0.93008,0.00024,3.90921]
[1779477060412,18.89,76183.31,180.3,-0.9295,0.00025,3.93414]
[1779477061419,18.89,76180.99,180.3,-0.93004,0.00024,3.91073]
[1779477062156,18.89,76180.99,180.3,-0.93004,0.00024,3.91073]
[1779477062177,18.89,76180.99,180.3,-0.93004,0.00024,3.91073]
[1779477062427,18.9,76186.81,180.3,-0.92859,0.00025,3.97343]
[1779477063434,18.9,76196.16,180.3,-0.92622,0.00025,4.07446]
[1779477064441,18.9,76200.92,180.3,-0.92498,0.00026,4.12674]
[1779477065448,18.9,76196.46,180.3,-0.9261,0.00025,4.07933]
[1779477066456,18.9,76192.97,180.3,-0.92696,0.00025,4.04268]
[1779477071490,18.91,76200.84,180.3,-0.92486,0.00026,4.132]
[1779477072498,18.91,76203.82,180.3,-0.92407,0.00026,4.16512]
[1779477073504,18.92,76205.82,180.3,-0.92353,0.00026,4.18761]
[1779477077532,18.92,76207.55,180.3,-0.92302,0.00026,4.20914]
[1779477078540,18.92,76200.02,180.3,-0.92495,0.00026,4.12784]
[1779477079547,18.93,76202.26,180.3,-0.92436,0.00026,4.15288]
[1779477080409,18.93,76202.26,180.3,-0.92436,0.00026,4.15288]
[1779477080975,18.93,76202.26,180.3,-0.92434,0.00026,4.1536]
[1779477081024,18.93,76205.65,180.3,-0.92345,0.00026,4.19114]
[1779477081561,18.93,76208.95,180.3,-0.92258,0.00026,4.22721]
[1779477085590,18.93,76211.97,180.3,-0.92173,0.00026,4.26271]
[1779477086597,18.93,76209.45,180.3,-0.92238,0.00026,4.23557]
[1779477087603,18.94,76205.47,180.3,-0.92341,0.00026,4.19263]
[1779477088611,18.94,76203.46,180.3,-0.92392,0.00026,4.17139]
[1779477090775,18.94,76203.56,180.3,-0.92388,0.00026,4.17315]
[1779477090813,18.94,76203.56,180.3,-0.92388,0.00026,4.17315]
[1779477091083,18.94,76203.56,180.3,-0.92388,0.00026,4.17315]
[1779477091632,18.94,76210.15,180.3,-0.92225,0.00026,4.23812]
[1779477093673,18.94,76210.74,180.3,-0.92209,0.00026,4.24515]
[1779477094152,18.94,76210.74,180.3,-0.92209,0.00026,4.24515]
[1779477094165,18.95,76212.52,180.3,-0.92159,0.00027,4.26577]
[1779477094654,18.95,76214.75,180.3,-0.92099,0.00027,4.29034]
[1779477096530,18.95,76214.75,180.3,-0.92099,0.00027,4.29034]
[1779477098476,18.95,76215.98,180.3,-0.92064,0.00027,4.30486]
[1779477098541,18.95,76213.54,180.3,-0.92127,0.00027,4.27891]
[1779477099155,18.95,76213.54,180.3,-0.92127,0.00027,4.27891]
[1779477102405,18.95,76212.67,180.3,-0.92148,0.00027,4.27032]
[1779477102507,18.95,76205.94,180.3,-0.92323,0.00026,4.19762]
[1779477103449,18.95,76205.94,180.3,-0.92323,0.00026,4.19762]
[1779477106425,18.96,76205.42,180.3,-0.92333,0.00026,4.19319]
[1779477106535,18.96,76205.42,180.3,-0.92333,0.00026,4.19319]
[1779477106739,18.96,76210.15,180.3,-0.92206,0.00026,4.24612]
[1779477108313,18.96,76210.15,180.3,-0.92206,0.00026,4.24612]
[1779477108415,18.96,76213.28,180.3,-0.9212,0.00027,4.28168]
[1779477110525,18.96,76212.73,180.3,-0.92135,0.00027,4.27562]
[1779477112781,18.97,76215.62,180.3,-0.92052,0.00027,4.30998]
[1779477117134,18.97,76214.63,180.3,-0.92071,0.00027,4.30203]
[1779477117173,18.98,76216.27,180.3,-0.92022,0.00027,4.32209]
[1779477120235,18.98,76217.0,180.3,-0.92,0.00027,4.33111]
[1779477121844,18.99,76213.69,180.3,-0.92082,0.00027,4.29756]
[1779477124452,18.99,76212.84,180.3,-0.92102,0.00027,4.28924]
[1779477124553,18.99,76205.79,180.3,-0.92283,0.00026,4.21416]
[1779477124844,18.99,76205.79,180.3,-0.92283,0.00026,4.21416]
[1779477124865,18.99,76204.41,180.3,-0.92319,0.00026,4.19913]
[1779477126879,19.0,76205.6,180.3,-0.92285,0.00026,4.21324]
[1779477131914,18.99,76204.38,180.3,-0.92324,0.00026,4.19682]
[1779477135943,18.99,76196.72,180.3,-0.92527,0.00026,4.11185]
[1779477137957,18.98,76198.05,180.3,-0.92494,0.00026,4.12541]
[1779477139970,18.98,76199.61,180.3,-0.92456,0.00026,4.14147]
[1779477141984,18.98,76195.51,180.3,-0.92563,0.00025,4.09638]
[1779477142992,18.98,76192.29,180.3,-0.92646,0.00025,4.06146]
[1779477145008,18.98,76188.91,180.3,-0.92732,0.00025,4.02473]
[1779477146533,18.98,76184.89,180.3,-0.92833,0.00025,3.98175]
[1779477147759,18.98,76184.86,180.3,-0.92834,0.00025,3.98123]
[1779477147812,18.98,76184.86,180.3,-0.92834,0.00025,3.98123]
[1779477148027,18.98,76191.87,180.3,-0.92659,0.00025,4.05567]
[1779477149402,18.98,76195.8,180.3,-0.92561,0.00025,4.09751]
[1779477154070,18.97,76197.74,180.3,-0.92529,0.00026,4.10821]
[1779477157092,18.97,76196.02,180.3,-0.92576,0.00025,4.0885]
[1779477158098,18.97,76197.25,180.3,-0.92545,0.00026,4.10137]
[1779477159107,18.97,76196.09,180.3,-0.92576,0.00025,4.08849]
[1779477161120,18.97,76197.33,180.3,-0.92546,0.00026,4.10108]
[1779477165148,18.96,76199.67,180.3,-0.9249,0.00026,4.12474]
[1779477166155,18.96,76197.41,180.3,-0.92549,0.00026,4.09993]
[1779477168170,18.96,76199.33,180.3,-0.92501,0.00026,4.11985]
[1779477173204,18.95,76200.81,180.3,-0.92468,0.00026,4.13378]
[1779477175218,18.95,76202.47,180.3,-0.92428,0.00026,4.15087]
[1779477177402,18.95,76203.3,180.3,-0.92407,0.00026,4.15941]
[1779477177454,18.95,76206.02,180.3,-0.92338,0.00026,4.18852]
[1779477178239,18.95,76214.0,180.3,-0.92129,0.00027,4.27542]
[1779477179174,18.95,76214.0,180.3,-0.92129,0.00027,4.27542]
[1779477180253,18.95,76199.11,180.3,-0.92521,0.00026,4.11175]
[1779477181260,18.95,76190.21,180.3,-0.92747,0.00025,4.01584]
[1779477182268,18.94,76189.11,180.3,-0.92775,0.00025,4.00386]
[1779477184281,18.94,76186.78,180.3,-0.92834,0.00025,3.97862]
[1779477188313,18.94,76181.58,180.3,-0.92964,0.00024,3.92294]
[1779477189321,18.94,76180.22,180.3,-0.92997,0.00024,3.90857]
[1779477190328,18.94,76187.38,180.3,-0.92821,0.00025,3.9842]
[1779477193349,18.94,76193.6,180.3,-0.92667,0.00025,4.04994]
[1779477194356,18.94,76199.57,180.3,-0.92516,0.00026,4.11385]
[1779477199391,18.94,76198.73,180.3,-0.92542,0.00026,4.10273]
[1779477200398,18.93,76202.03,180.3,-0.92458,0.00026,4.13803]
[1779477202455,18.93,76190.82,180.3,-0.92746,0.00025,4.01633]
[1779477203420,18.93,76174.87,180.3,-0.93138,0.00024,3.84765]
[1779477204428,18.93,76169.66,180.3,-0.93262,0.00024,3.79341]
[1779477205435,18.93,76168.57,180.3,-0.93288,0.00024,3.78211]
[1779477206461,18.93,76166.21,180.3,-0.93344,0.00023,3.75776]
[1779477208127,18.93,76166.25,180.3,-0.93344,0.00023,3.7576]
[1779477208456,18.93,76160.56,180.3,-0.93478,0.00023,3.6987]
[1779477209463,18.93,76156.38,180.3,-0.93575,0.00023,3.6557]
[1779477210470,18.93,76161.93,180.3,-0.93448,0.00023,3.7118]
[1779477211480,18.93,76171.29,180.3,-0.93241,0.00024,3.80029]
[1779477212485,18.93,76173.49,180.3,-0.93189,0.00024,3.82311]
[1779477215506,18.93,76172.3,180.3,-0.93217,0.00024,3.81059]
[1779477220541,18.93,76174.13,180.3,-0.93174,0.00024,3.82944]
[1779477224570,18.92,76168.06,180.3,-0.93324,0.00024,3.76395]
[1779477226584,18.92,76154.25,180.3,-0.93645,0.00023,3.62197]
[1779477227591,18.92,76150.06,180.3,-0.9374,0.00022,3.57949]
[1779477229418,18.92,76149.78,180.3,-0.93747,0.00022,3.57643]
[1779477229608,18.92,76147.41,180.3,-0.93801,0.00022,3.55247]
[1779477230615,18.92,76145.62,180.3,-0.93841,0.00022,3.53441]
[1779477231622,18.92,76140.48,180.3,-0.93954,0.00022,3.48327]
[1779477234643,18.91,76139.4,180.3,-0.93978,0.00022,3.47231]
[1779477238671,18.91,76141.07,180.3,-0.93943,0.00022,3.4884]
[1779477242698,18.91,76137.89,180.3,-0.94013,0.00022,3.4566]
[1779477243963,18.91,76137.55,180.3,-0.9402,0.00022,3.45319]
[1779477244733,18.91,76127.42,180.3,-0.94236,0.00021,3.35446]
[1779477244802,18.91,76127.42,180.3,-0.94236,0.00021,3.35446]
[1779477244881,18.91,76127.42,180.3,-0.94236,0.00021,3.35446]
[1779477244896,18.91,76127.42,180.3,-0.94236,0.00021,3.35446]
[1779477245736,18.91,76124.74,180.3,-0.94292,0.00021,3.32872]
[1779477246178,18.91,76124.74,180.3,-0.94292,0.00021,3.32872]
[1779477247830,18.91,76125.05,180.3,-0.94286,0.00021,3.33182]
[1779477247852,18.91,76124.33,180.3,-0.943,0.00021,3.32502]
[1779477251778,18.91,76126.0,180.3,-0.94264,0.00021,3.34156]
[1779477252785,18.91,76124.71,180.3,-0.94291,0.00021,3.32925]
[1779477253886,18.91,76124.71,180.3,-0.94291,0.00021,3.32925]
[1779477253917,18.91,76124.71,180.3,-0.94291,0.00021,3.32925]
[1779477254986,18.91,76134.38,180.3,-0.94086,0.00021,3.42322]
[1779477256604,18.91,76141.21,180.3,-0.93939,0.00022,3.49019]
[1779477257621,18.91,76143.55,180.3,-0.93888,0.00022,3.51319]
[1779477259468,18.91,76142.65,180.3,-0.93908,0.00022,3.50427]
[1779477259817,18.91,76143.16,180.3,-0.93897,0.00022,3.50901]
[1779477260167,18.91,76143.16,180.3,-0.93897,0.00022,3.50901]
[1779477260841,18.91,76149.63,180.3,-0.93754,0.00022,3.57335]
[1779477262192,18.91,76149.63,180.3,-0.93754,0.00022,3.57335]
[1779477262541,18.91,76149.63,180.3,-0.93754,0.00022,3.57335]
[1779477262643,18.91,76153.53,180.3,-0.93668,0.00023,3.61198]
[1779477262855,18.91,76149.49,180.3,-0.93759,0.00022,3.57137]
[1779477264869,18.91,76151.28,180.3,-0.9372,0.00022,3.58883]
[1779477266883,18.91,76149.5,180.3,-0.93761,0.00022,3.57042]
[1779477271918,18.91,76152.31,180.3,-0.93713,0.00022,3.58949]
[1779477274715,18.9,76151.01,180.3,-0.93744,0.00022,3.57562]
[1779477277959,18.9,76153.58,180.3,-0.93688,0.00023,3.60068]
[1779477279974,18.9,76158.88,180.3,-0.93569,0.00023,3.65374]
[1779477280983,18.9,76162.36,180.3,-0.93489,0.00023,3.68888]
[1779477282997,18.9,76162.58,180.3,-0.93486,0.00023,3.69032]
[1779477284022,18.9,76164.52,180.3,-0.93442,0.00023,3.70973]
[1779477288032,18.89,76159.0,180.3,-0.93574,0.00023,3.65159]
[1779477289039,18.89,76156.07,180.3,-0.93641,0.00023,3.62144]
[1779477291053,18.89,76156.94,180.3,-0.93623,0.00023,3.62955]
[1779477293067,18.89,76159.05,180.3,-0.93577,0.00023,3.65029]
[1779477298103,18.89,76158.02,180.3,-0.93605,0.00023,3.63771]
[1779477301124,18.88,76153.87,180.3,-0.93701,0.00023,3.59473]
[1779477302131,18.88,76156.63,180.3,-0.9364,0.00023,3.62232]
[1779477303138,18.88,76164.04,180.3,-0.9347,0.00023,3.69741]
[1779477304145,18.88,76166.56,180.3,-0.93412,0.00023,3.72282]
[1779477306164,18.88,76161.12,180.3,-0.9354,0.00023,3.66668]
[1779477307171,18.88,76162.79,180.3,-0.93503,0.00023,3.68286]
[1779477310192,18.88,76164.65,180.3,-0.93463,0.00023,3.70066]
[1779477312207,18.87,76162.79,180.3,-0.93508,0.00023,3.6808]
[1779477316235,18.87,76159.49,180.3,-0.93587,0.00023,3.6456]
[1779477318285,18.87,76160.38,180.3,-0.93568,0.00023,3.65431]
[1779477318313,18.87,76160.38,180.3,-0.93568,0.00023,3.65431]
[1779477318409,18.87,76160.38,180.3,-0.93568,0.00023,3.65431]
[1779477318718,18.87,76160.38,180.3,-0.93568,0.00023,3.65431]
[1779477318763,18.87,76160.38,180.3,-0.93568,0.00023,3.65431]
[1779477318809,18.87,76166.48,180.3,-0.93427,0.00023,3.71632]
[1779477319256,18.87,76176.29,180.3,-0.93196,0.00024,3.8174]
[1779477320263,18.87,76179.01,180.3,-0.9313,0.00024,3.84632]
[1779477321664,18.87,76179.01,180.3,-0.9313,0.00024,3.84632]
[1779477321766,18.87,76183.03,180.3,-0.93034,0.00024,3.88789]
[1779477322094,18.87,76183.03,180.3,-0.93034,0.00024,3.88789]
[1779477322324,18.87,76183.03,180.3,-0.93034,0.00024,3.88789]
[1779477322503,18.87,76183.03,180.3,-0.93034,0.00024,3.88789]
[1779477322573,18.87,76182.99,180.3,-0.93036,0.00024,3.88676]
[1779477323284,18.87,76186.75,180.3,-0.92942,0.00025,3.92748]
[1779477324291,18.87,76188.89,180.3,-0.92887,0.00025,3.95111]
[1779477326309,18.87,76191.37,180.3,-0.92826,0.00025,3.9773]
[1779477327315,18.87,76195.64,180.3,-0.92719,0.00025,4.02282]
[1779477328323,18.87,76199.0,180.3,-0.92634,0.00025,4.05873]
[1779477329330,18.87,76202.04,180.3,-0.92555,0.00026,4.09239]
[1779477330564,18.87,76203.93,180.3,-0.92504,0.00026,4.11364]
[1779477331989,18.87,76204.27,180.3,-0.9251,0.00026,4.10869]
[1779477332351,18.87,76208.65,180.3,-0.92397,0.00026,4.15599]
[1779477333358,18.87,76207.29,180.3,-0.92433,0.00026,4.14075]
[1779477334027,18.87,76207.29,180.3,-0.92433,0.00026,4.14075]
[1779477335273,18.87,76206.55,180.3,-0.92453,0.00026,4.13231]
[1779477336379,18.87,76207.98,180.3,-0.92413,0.00026,4.1493]
[1779477336919,18.87,76207.98,180.3,-0.92413,0.00026,4.1493]
[1779477337386,18.87,76209.8,180.3,-0.92364,0.00026,4.16985]
[1779477338357,18.87,76209.8,180.3,-0.92364,0.00026,4.16985]
[1779477338393,18.87,76211.4,180.3,-0.9232,0.00026,4.18801]
[1779477339698,18.88,76216.62,180.3,-0.9218,0.00027,4.246]
[1779477340408,18.88,76220.37,180.3,-0.92079,0.00027,4.28799]
[1779477343429,18.88,76224.04,180.3,-0.91976,0.00027,4.33017]
[1779477346456,18.88,76225.98,180.3,-0.9192,0.00027,4.35299]
[1779477351491,18.89,76227.16,180.3,-0.91883,0.00027,4.36802]
[1779477355999,18.89,76227.83,180.3,-0.91862,0.00027,4.37689]
[1779477356052,18.89,76227.83,180.3,-0.91862,0.00027,4.37689]
[1779477356271,18.89,76227.83,180.3,-0.91862,0.00027,4.37689]
[1779477356535,18.89,76232.25,180.3,-0.91739,0.00028,4.4268]
[1779477357539,18.89,76238.39,180.3,-0.91567,0.00028,4.49637]
[1779477358546,18.89,76240.44,180.3,-0.91508,0.00028,4.51978]
[1779477359553,18.89,76243.42,180.3,-0.91423,0.00029,4.5538]
[1779477360560,18.89,76247.73,180.3,-0.913,0.00029,4.60312]
[1779477362574,18.89,76245.31,180.3,-0.91369,0.00029,4.57544]
[1779477365595,18.89,76247.52,180.3,-0.91305,0.00029,4.60083]
[1779477366605,18.89,76248.85,180.3,-0.91267,0.00029,4.61608]
[1779477367611,18.89,76247.05,180.3,-0.91319,0.00029,4.59544]
[1779477368619,18.89,76244.53,180.3,-0.91391,0.00029,4.56665]
[1779477369624,18.89,76239.5,180.3,-0.91534,0.00028,4.50947]
[1779477372646,18.89,76233.97,180.3,-0.91688,0.00028,4.44739]
[1779477375667,18.9,76238.79,180.3,-0.91551,0.00028,4.50258]
[1779477376674,18.9,76241.91,180.3,-0.91462,0.00028,4.53817]
[1779477377680,18.9,76244.71,180.3,-0.91382,0.00029,4.57018]
[1779477378692,18.9,76246.72,180.3,-0.91325,0.00029,4.5932]
[1779477379699,18.9,76252.38,180.3,-0.91161,0.00029,4.65818]
[1779477380706,18.9,76251.11,180.3,-0.91198,0.00029,4.64349]
[1779477383726,18.9,76252.39,180.3,-0.91161,0.00029,4.65806]
[1779477384809,18.9,76252.39,180.3,-0.91161,0.00029,4.65806]
[1779477384734,18.9,76240.55,180.3,-0.91501,0.00028,4.52257]
[1779477385751,18.9,76240.55,180.3,-0.91501,0.00028,4.52257]
[1779477385855,18.9,76228.95,180.3,-0.91825,0.00028,4.39184]
[1779477386751,18.89,76219.34,180.3,-0.92088,0.00027,4.284]
[1779477387757,18.89,76215.0,180.3,-0.92206,0.00027,4.23543]
[1779477390621,18.89,76216.05,180.3,-0.92176,0.00027,4.24792]
[1779477390780,18.9,76211.59,180.3,-0.92293,0.00026,4.19937]
[1779477391062,18.9,76211.59,180.3,-0.92293,0.00026,4.19937]
[1779477391094,18.9,76211.59,180.3,-0.92293,0.00026,4.19937]
[1779477391770,18.9,76211.59,180.3,-0.92293,0.00026,4.19937]
[1779477391787,18.9,76198.04,180.3,-0.92655,0.00025,4.04455]
[1779477392794,18.9,76193.86,180.3,-0.92762,0.00025,3.99942]
[1779477393505,18.9,76193.86,180.3,-0.92762,0.00025,3.99942]
[1779477394455,18.9,76194.04,180.3,-0.92758,0.00025,4.00108]
[1779477397829,18.89,76191.52,180.3,-0.92823,0.00025,3.97316]
[1779477398836,18.89,76185.47,180.3,-0.92975,0.00025,3.90819]
[1779477399843,18.89,76183.8,180.3,-0.93018,0.00024,3.88985]
[1779477400850,18.89,76181.66,180.3,-0.93071,0.00024,3.86664]
[1779477401857,18.89,76177.55,180.3,-0.93172,0.00024,3.82296]
[1779477403871,18.88,76170.29,180.3,-0.93348,0.00024,3.74644]
[1779477404842,18.88,76170.29,180.3,-0.93348,0.00024,3.74644]
[1779477405888,18.88,76165.79,180.3,-0.93455,0.00023,3.69921]
[1779477406007,18.88,76165.79,180.3,-0.93455,0.00023,3.69921]
[1779477406895,18.88,76163.15,180.3,-0.93517,0.00023,3.6718]
[1779477408022,18.88,76162.74,180.3,-0.93528,0.00023,3.66725]
[1779477408881,18.88,76162.74,180.3,-0.93528,0.00023,3.66725]
[1779477408909,18.88,76163.44,180.3,-0.93512,0.00023,3.67403]
[1779477409185,18.88,76163.44,180.3,-0.93512,0.00023,3.67403]
[1779477409916,18.88,76166.81,180.3,-0.93435,0.00023,3.70815]
[1779477410923,18.88,76169.59,180.3,-0.93371,0.00024,3.73631]
[1779477416425,18.88,76168.84,180.3,-0.93386,0.00023,3.7297]
[1779477416437,18.88,76170.11,180.3,-0.93357,0.00024,3.74247]
[1779477417284,18.88,76176.48,180.3,-0.93205,0.00024,3.80854]
[1779477423012,18.88,76179.22,180.3,-0.93143,0.00024,3.83549]
[1779477424020,18.87,76177.96,180.3,-0.93175,0.00024,3.82173]
[1779477425027,18.87,76175.85,180.3,-0.93227,0.00024,3.79917]
[1779477426034,18.87,76177.52,180.3,-0.93188,0.00024,3.81603]
[1779477427041,18.87,76183.8,180.3,-0.93037,0.00024,3.88127]
[1779477430043,18.87,76183.08,180.3,-0.93058,0.00024,3.87237]
[1779477430071,18.87,76181.55,180.3,-0.93097,0.00024,3.85566]
[1779477431077,18.86,76183.17,180.3,-0.93059,0.00024,3.87204]
[1779477434099,18.87,76186.65,180.3,-0.92968,0.00025,3.91139]
[1779477438127,18.87,76180.87,180.3,-0.93107,0.00024,3.85138]
[1779477440141,18.87,76185.18,180.3,-0.93002,0.00025,3.89662]
[1779477445176,18.87,76184.88,180.3,-0.93007,0.00024,3.89426]
[1779477447190,18.87,76186.51,180.3,-0.92968,0.00025,3.91133]
[1779477449204,18.87,76188.23,180.3,-0.92926,0.00025,3.92937]
[1779477454238,18.87,76181.88,180.3,-0.93093,0.00024,3.8548]
[1779477455246,18.87,76178.72,180.3,-0.9317,0.00024,3.8216]
[1779477457260,18.87,76180.2,180.3,-0.93137,0.00024,3.83589]
[1779477460281,18.87,76185.06,180.3,-0.93023,0.00024,3.88517]
[1779477461851,18.87,76185.06,180.3,-0.93023,0.00024,3.88517]
[1779477462180,18.87,76186.08,180.3,-0.92998,0.00025,3.8958]
[1779477462231,18.87,76186.08,180.3,-0.92998,0.00025,3.8958]
[1779477462333,18.87,76194.34,180.3,-0.92791,0.00025,3.98454]
[1779477463606,18.87,76199.74,180.3,-0.92652,0.00025,4.04333]
[1779477464309,18.87,76198.49,180.3,-0.92682,0.00025,4.03069]
[1779477467330,18.87,76199.75,180.3,-0.92649,0.00025,4.04447]
[1779477468337,18.88,76202.12,180.3,-0.92587,0.00026,4.07081]
[1779477471673,18.88,76202.3,180.3,-0.92579,0.00026,4.07423]
[1779477472054,18.88,76202.84,180.3,-0.92563,0.00026,4.08079]
[1779477472365,18.88,76208.0,180.3,-0.92428,0.00026,4.13749]
[1779477473204,18.88,76208.0,180.3,-0.92428,0.00026,4.13749]
[1779477473239,18.88,76208.0,180.3,-0.92428,0.00026,4.13749]
[1779477473342,18.88,76208.0,180.3,-0.92428,0.00026,4.13749]
[1779477473372,18.88,76214.9,180.3,-0.92245,0.00026,4.21358]
[1779477474924,18.88,76214.9,180.3,-0.92245,0.00026,4.21358]
[1779477474943,18.88,76220.86,180.3,-0.92085,0.00027,4.27992]
[1779477475078,18.88,76220.86,180.3,-0.92085,0.00027,4.27992]
[1779477475386,18.89,76209.09,180.3,-0.92396,0.00026,4.15109]
[1779477476393,18.89,76204.48,180.3,-0.92513,0.00026,4.10168]
[1779477478024,18.89,76204.93,180.3,-0.925,0.00026,4.10733]
[1779477479414,18.89,76207.6,180.3,-0.92427,0.00026,4.13784]
[1779477480421,18.89,76210.44,180.3,-0.92351,0.00026,4.16951]
[1779477481428,18.9,76213.08,180.3,-0.9228,0.00026,4.19906]
[1779477483443,18.9,76214.53,180.3,-0.92239,0.00026,4.21618]
[1779477488477,18.9,76213.98,180.3,-0.92247,0.00026,4.21306]
[1779477489485,18.91,76208.92,180.3,-0.92378,0.00026,4.15829]
[1779477491499,18.91,76210.13,180.3,-0.92343,0.00026,4.17281]
[1779477496535,18.92,76205.57,180.3,-0.92455,0.00026,4.12632]
[1779477497542,18.92,76203.71,180.3,-0.92501,0.00026,4.10686]
[1779477498549,18.92,76207.18,180.3,-0.92409,0.00026,4.14525]
[1779477502774,18.92,76205.52,180.3,-0.92446,0.00026,4.12989]
[1779477503269,18.92,76205.52,180.3,-0.92446,0.00026,4.12989]
[1779477503583,18.92,76190.34,180.3,-0.92833,0.00025,3.96647]
[1779477504875,18.92,76190.34,180.3,-0.92833,0.00025,3.96647]
[1779477504976,18.93,76186.28,180.3,-0.92931,0.00025,3.92441]
[1779477506027,18.93,76186.28,180.3,-0.92931,0.00025,3.92441]
[1779477506605,18.93,76191.01,180.3,-0.92809,0.00025,3.97659]
[1779477507612,18.93,76195.57,180.3,-0.92692,0.00025,4.0262]
[1779477508619,18.93,76197.21,180.3,-0.92649,0.00025,4.04464]
[1779477510969,18.94,76202.3,180.3,-0.92515,0.00026,4.10112]
[1779477511640,18.94,76204.9,180.3,-0.92459,0.00026,4.12168]
[1779477512647,18.94,76209.67,180.3,-0.92333,0.00026,4.17424]
[1779477513654,18.94,76211.28,180.3,-0.92289,0.00026,4.19245]
[1779477514093,18.94,76211.28,180.3,-0.92289,0.00026,4.19245]
[1779477514291,18.94,76211.28,180.3,-0.92289,0.00026,4.19245]
[1779477514299,18.94,76211.28,180.3,-0.92289,0.00026,4.19245]
[1779477514597,18.94,76211.28,180.3,-0.92289,0.00026,4.19245]
[1779477514661,18.94,76218.51,180.3,-0.92096,0.00027,4.27244]
[1779477515668,18.95,76220.34,180.3,-0.92046,0.00027,4.29312]
[1779477516331,18.95,76220.34,180.3,-0.92046,0.00027,4.29312]
[1779477516580,18.95,76220.34,180.3,-0.92046,0.00027,4.29312]
[1779477516675,18.95,76233.38,180.3,-0.91687,0.00028,4.43895]
[1779477517682,18.95,76239.0,180.3,-0.91529,0.00028,4.50255]
[1779477518689,18.95,76243.21,180.3,-0.91409,0.00029,4.55042]
[1779477521710,18.95,76247.08,180.3,-0.91295,0.00029,4.59572]
[1779477524731,18.95,76242.4,180.3,-0.91428,0.00028,4.54307]
[1779477525738,18.95,76237.91,180.3,-0.91555,0.00028,4.49226]
[1779477527752,18.95,76236.56,180.3,-0.91592,0.00028,4.47733]
[1779477529783,18.95,76240.58,180.3,-0.91478,0.00028,4.52316]
[1779477531797,18.95,76242.31,180.3,-0.91428,0.00028,4.54298]
[1779477532804,18.95,76245.27,180.3,-0.91343,0.00029,4.57674]
[1779477533811,18.95,76248.03,180.3,-0.91264,0.00029,4.60827]
[1779477534818,18.95,76249.58,180.3,-0.91219,0.00029,4.62599]
[1779477539852,18.95,76250.98,180.3,-0.91179,0.00029,4.64179]
[1779477543881,18.95,76252.33,180.3,-0.9114,0.00029,4.6571]
[1779477548916,18.95,76252.14,180.3,-0.91146,0.00029,4.6546]
[1779477551937,18.95,76254.93,180.3,-0.91065,0.00029,4.68652]
[1779477556972,18.95,76255.4,180.3,-0.91052,0.00029,4.69146]
[1779477559993,18.95,76258.63,180.3,-0.90958,0.0003,4.72844]
[1779477563014,18.95,76260.03,180.3,-0.90918,0.0003,4.74415]
[1779477563413,18.95,76260.03,180.3,-0.90918,0.0003,4.74415]
[1779477563760,18.95,76260.03,180.3,-0.90918,0.0003,4.74415]
[1779477564022,18.95,76263.16,180.3,-0.90825,0.0003,4.78031]
[1779477567953,18.95,76263.54,180.3,-0.90815,0.0003,4.78404]
[1779477569096,18.95,76263.8,180.3,-0.90808,0.0003,4.78683]
[1779477571073,18.94,76264.96,180.3,-0.90789,0.0003,4.79088]
[1779477573087,18.94,76266.68,180.3,-0.90739,0.0003,4.81041]
[1779477576210,18.94,76266.68,180.3,-0.90739,0.0003,4.81041]
[1779477576692,18.94,76266.68,180.3,-0.90739,0.0003,4.81041]
[1779477576748,18.94,76269.25,180.3,-0.90664,0.0003,4.83929]
[1779477578028,18.94,76269.25,180.3,-0.90664,0.0003,4.83929]
[1779477577115,18.94,76274.14,180.3,-0.90515,0.00031,4.89662]
[1779477579129,18.94,76276.2,180.3,-0.90453,0.00031,4.92004]
[1779477584164,18.93,76276.55,180.3,-0.90448,0.00031,4.92201]
[1779477589996,18.93,76276.69,180.3,-0.90448,0.00031,4.92192]
[1779477590093,18.93,76275.06,180.3,-0.90501,0.00031,4.90189]
[1779477590378,18.93,76273.14,180.3,-0.9056,0.00031,4.87932]
[1779477591213,18.93,76271.81,180.3,-0.90602,0.00031,4.86335]
[1779477592220,18.93,76273.5,180.3,-0.90551,0.00031,4.88284]
[1779477597255,18.92,76272.77,180.3,-0.90578,0.00031,4.87241]
[1779477598231,18.92,76272.77,180.3,-0.90578,0.00031,4.87241]
[1779477602039,18.92,76276.95,180.3,-0.90454,0.00031,4.91981]
[1779477602409,18.92,76276.95,180.3,-0.90454,0.00031,4.91981]
[1779477602499,18.92,76270.44,180.3,-0.90654,0.0003,4.8433]
[1779477603301,18.92,76265.17,180.3,-0.90814,0.0003,4.78131]
[1779477604309,18.92,76263.28,180.3,-0.90872,0.0003,4.759]
[1779477607849,18.92,76264.29,180.3,-0.90843,0.0003,4.77034]
[1779477607937,18.92,76262.86,180.3,-0.90886,0.0003,4.75331]
[1779477609882,18.92,76263.84,180.3,-0.90857,0.0003,4.76471]
[1779477609949,18.91,76265.63,180.3,-0.90804,0.0003,4.78518]
[1779477611358,18.91,76263.11,180.3,-0.9088,0.0003,4.75563]
[1779477612409,18.91,76263.11,180.3,-0.9088,0.0003,4.75563]
[1779477612451,18.91,76261.6,180.3,-0.90926,0.0003,4.73787]
[1779477613372,18.91,76255.53,180.3,-0.91106,0.00029,4.66748]
[1779477616396,18.91,76253.82,180.3,-0.91157,0.00029,4.64752]
[1779477620424,18.91,76251.99,180.3,-0.91213,0.00029,4.62533]
[1779477622439,18.91,76249.34,180.3,-0.9129,0.00029,4.59495]
[1779477627474,18.91,76249.78,180.3,-0.91276,0.00029,4.6003]
[1779477628481,18.91,76248.38,180.3,-0.91317,0.00029,4.58433]
[1779477631501,18.91,76243.31,180.3,-0.91476,0.00028,4.51817]
[1779477632509,18.91,76247.15,180.3,-0.91365,0.00029,4.56208]
[1779477633519,18.91,76252.83,180.3,-0.91201,0.00029,4.62722]
[1779477634524,18.91,76256.79,180.3,-0.91085,0.00029,4.67283]
[1779477637545,18.91,76253.47,180.3,-0.91182,0.00029,4.63439]
[1779477638552,18.91,76251.99,180.3,-0.91226,0.00029,4.61738]
[1779477641573,18.91,76255.29,180.3,-0.91129,0.00029,4.65535]
[1779477642580,18.91,76257.05,180.3,-0.91078,0.00029,4.6756]
[1779477644356,18.91,76257.7,180.3,-0.91059,0.00029,4.68302]
[1779477645597,18.91,76258.81,180.3,-0.91026,0.0003,4.69574]
[1779477645601,18.91,76262.08,180.3,-0.90929,0.0003,4.73351]
[1779477646471,18.91,76262.08,180.3,-0.90929,0.0003,4.73351]
[1779477646608,18.91,76264.17,180.3,-0.90867,0.0003,4.75761]
[1779477648622,18.91,76266.94,180.3,-0.90785,0.0003,4.78943]
[1779477650020,18.91,76266.94,180.3,-0.90785,0.0003,4.78943]
[1779477652443,18.91,76268.55,180.3,-0.90739,0.0003,4.80742]
[1779477652650,18.91,76271.38,180.3,-0.90654,0.0003,4.84025]
[1779477654664,18.91,76272.84,180.3,-0.90611,0.00031,4.85669]
[1779477656678,18.9,76271.21,180.3,-0.90662,0.0003,4.83686]
[1779477660706,18.9,76273.1,180.3,-0.90603,0.00031,4.85949]
[1779477662720,18.91,76271.16,180.3,-0.90661,0.0003,4.83721]
[1779477663727,18.91,76272.54,180.3,-0.90619,0.00031,4.85366]
[1779477668763,18.91,76274.02,180.3,-0.9057,0.00031,4.87226]
[1779477672791,18.91,76270.75,180.3,-0.90668,0.0003,4.83459]
[1779477673798,18.91,76267.62,180.3,-0.90763,0.0003,4.79818]
[1779477674805,18.91,76265.38,180.3,-0.9083,0.0003,4.7723]
[1779477675812,18.91,76267.38,180.3,-0.90769,0.0003,4.7959]
[1779477677826,18.91,76270.03,180.3,-0.90688,0.0003,4.82683]
[1779477681854,18.91,76277.57,180.3,-0.90461,0.00031,4.91412]
[1779477682861,18.91,76283.38,180.3,-0.90279,0.00031,4.98299]
[1779477683868,18.91,76282.11,180.3,-0.90319,0.00031,4.96799]
[1779477686079,18.91,76280.47,180.3,-0.9037,0.00031,4.94873]
[1779477687896,18.91,76286.67,180.3,-0.90175,0.00032,5.02248]
[1779477692931,18.91,76284.81,180.3,-0.90248,0.00031,4.99154]
[1779477697966,18.91,76284.47,180.3,-0.90258,0.00031,4.9877]
[1779477698973,18.91,76281.96,180.3,-0.90337,0.00031,4.958]
[1779477699980,18.91,76272.59,180.3,-0.90628,0.00031,4.84709]
[1779477700987,18.91,76272.12,180.3,-0.90643,0.00031,4.84125]
[1779477704016,18.91,76274.31,180.3,-0.90578,0.00031,4.86601]
[1779477707031,18.9,76276.19,180.3,-0.90523,0.00031,4.88702]
[1779477708038,18.9,76278.09,180.3,-0.90466,0.00031,4.90902]
[1779477710052,18.9,76279.46,180.3,-0.90425,0.00031,4.92434]
[1779477716094,18.9,76278.97,180.3,-0.90444,0.00031,4.91713]
[1779477718108,18.9,76277.37,180.3,-0.90496,0.00031,4.89743]
[1779477722136,18.89,76280.38,180.3,-0.90407,0.00031,4.93143]
[1779477727173,18.89,76281.11,180.3,-0.9039,0.00031,4.93783]
[1779477732208,18.88,76280.7,180.3,-0.90409,0.00031,4.93081]
[1779477735229,18.88,76286.13,180.3,-0.90242,0.00032,4.99392]
[1779477736236,18.88,76291.88,180.3,-0.90061,0.00032,5.06198]
[1779477741271,18.88,76292.6,180.3,-0.90038,0.00032,5.07039]
[1779477743285,18.88,76290.31,180.3,-0.90112,0.00032,5.04289]
[1779477745299,18.88,76287.81,180.3,-0.90191,0.00032,5.01303]
[1779477746306,18.88,76286.17,180.3,-0.90243,0.00032,4.99353]
[1779477748320,18.88,76284.01,180.3,-0.90311,0.00031,4.96796]
[1779477753355,18.88,76283.43,180.3,-0.90343,0.00031,4.95255]
[1779477757383,18.88,76285.98,180.3,-0.90264,0.00031,4.98236]
[1779477760405,18.87,76289.48,180.3,-0.90158,0.00032,5.02237]
[1779477761411,18.87,76291.02,180.3,-0.9011,0.00032,5.04015]
[1779477766446,18.87,76290.17,180.3,-0.90146,0.00032,5.02686]
[1779477770479,18.87,76292.01,180.3,-0.90088,0.00032,5.0484]
[1779477775514,18.86,76291.87,180.3,-0.90095,0.00032,5.04603]
[1779477776521,18.86,76289.93,180.3,-0.90157,0.00032,5.0227]
[1779477782563,18.86,76287.82,180.3,-0.90234,0.00032,4.99386]
[1779477783571,18.85,76289.38,180.3,-0.90186,0.00032,5.01186]
[1779477788605,18.85,76291.17,180.3,-0.90137,0.00032,5.03026]
[1779477793640,18.84,76291.73,180.3,-0.90129,0.00032,5.03317]
[1779477797373,18.83,76291.73,180.3,-0.90134,0.00032,5.03126]
[1779477797669,18.83,76300.25,180.3,-0.89862,0.00033,5.13294]
[1779477798675,18.83,76301.0,180.3,-0.8984,0.00033,5.1412]
[1779477799683,18.83,76303.7,180.3,-0.89754,0.00033,5.17302]
[1779477803711,18.82,76302.41,180.3,-0.89805,0.00033,5.15414]
[1779477804369,18.82,76302.41,180.3,-0.89805,0.00033,5.15414]
[1779477805474,18.82,76303.55,180.3,-0.8977,0.00033,5.16712]
[1779477806732,18.82,76306.89,180.3,-0.89664,0.00033,5.20592]
[1779477808746,18.82,76308.97,180.3,-0.89597,0.00033,5.23058]
[1779477813781,18.81,76309.15,180.3,-0.89611,0.00033,5.2222]
[1779477817809,18.81,76312.85,180.3,-0.89491,0.00033,5.266]
[1779477821837,18.81,76314.46,180.3,-0.89441,0.00034,5.28411]
[1779477826872,18.8,76315.7,180.3,-0.89406,0.00034,5.29685]
[1779477827879,18.8,76318.64,180.3,-0.8931,0.00034,5.33185]
[1779477828885,18.8,76320.18,180.3,-0.8926,0.00034,5.34971]
[1779477833921,18.78,76321.64,180.3,-0.89225,0.00034,5.36241]
[1779477838956,18.77,76322.55,180.3,-0.89209,0.00034,5.36839]
[1779477839792,18.77,76322.55,180.3,-0.89209,0.00034,5.36839]
[1779477839963,18.77,76317.54,180.3,-0.89382,0.00034,5.30585]
[1779477840970,18.77,76314.71,180.3,-0.8948,0.00034,5.27026]
[1779477842985,18.76,76316.07,180.3,-0.89439,0.00034,5.28508]
[1779477843993,18.76,76317.58,180.3,-0.89391,0.00034,5.30264]
[1779477846007,18.76,76315.26,180.3,-0.89474,0.00034,5.27234]
[1779477848025,18.75,76313.58,180.3,-0.89535,0.00033,5.25002]
[1779477850037,18.75,76304.8,180.3,-0.8983,0.00033,5.14144]
[1779477852052,18.75,76302.76,180.3,-0.89901,0.00033,5.11527]
[1779477853794,18.74,76302.05,180.3,-0.89926,0.00033,5.10598]
[1779477854252,18.74,76302.05,180.3,-0.89926,0.00033,5.10598]
[1779477854364,18.74,76302.05,180.3,-0.89926,0.00033,5.10598]
[1779477855735,18.74,76301.18,180.3,-0.89958,0.00032,5.0941]
[1779477856080,18.74,76299.89,180.3,-0.90002,0.00032,5.07785]
[1779477857087,18.74,76297.99,180.3,-0.90065,0.00032,5.05429]
[1779477862122,18.73,76297.77,180.3,-0.9008,0.00032,5.04852]
[1779477862477,18.73,76297.77,180.3,-0.9008,0.00032,5.04852]
[1779477862491,18.73,76297.77,180.3,-0.9008,0.00032,5.04852]
[1779477864136,18.73,76300.43,180.3,-0.89998,0.00032,5.07935]
[1779477864865,18.73,76300.43,180.3,-0.89998,0.00032,5.07935]
[1779477867157,18.72,76299.15,180.3,-0.90044,0.00032,5.06192]
[1779477867465,18.72,76299.15,180.3,-0.90044,0.00032,5.06192]
[1779477870179,18.72,76301.95,180.3,-0.89959,0.00032,5.09379]
[1779477872294,18.72,76302.3,180.3,-0.89964,0.00033,5.08843]
[1779477872395,18.72,76301.0,180.3,-0.90008,0.00032,5.07204]
[1779477873972,18.71,76301.18,180.3,-0.90004,0.00032,5.07356]
[1779477874775,18.71,76302.39,180.3,-0.89967,0.00033,5.08753]
[1779477874790,18.71,76302.39,180.3,-0.89967,0.00033,5.08753]
[1779477876222,18.71,76298.85,180.3,-0.90085,0.00032,5.04344]
[1779477880250,18.71,76297.57,180.3,-0.90133,0.00032,5.02559]
[1779477885285,18.7,76297.62,180.3,-0.90139,0.00032,5.02321]
[1779477889313,18.69,76295.26,180.3,-0.90221,0.00032,4.99245]
[1779477890320,18.69,76289.14,180.3,-0.90417,0.00031,4.91856]
[1779477891327,18.69,76285.6,180.3,-0.90529,0.00031,4.8759]
[1779477893341,18.69,76282.93,180.3,-0.90614,0.00031,4.84341]
[1779477897368,18.69,76285.02,180.3,-0.90552,0.00031,4.86692]
[1779477902404,18.68,76283.16,180.3,-0.90615,0.00031,4.84297]
[1779477906432,18.68,76284.45,180.3,-0.90578,0.00031,4.85695]
[1779477908449,18.68,76289.93,180.3,-0.90409,0.00032,4.92159]
[1779477909456,18.68,76291.35,180.3,-0.90365,0.00032,4.93814]
[1779477912477,18.67,76293.9,180.3,-0.90288,0.00032,4.96732]
[1779477918519,18.67,76292.64,180.3,-0.90336,0.00032,4.94914]
[1779477922547,18.66,76294.37,180.3,-0.90286,0.00032,4.968]
[1779477926574,18.66,76301.8,180.3,-0.90053,0.00032,5.05559]
[1779477927581,18.66,76303.9,180.3,-0.89986,0.00033,5.08041]
[1779477929905,18.66,76305.1,180.3,-0.89949,0.00033,5.09431]
[1779477931610,18.65,76306.08,180.3,-0.89937,0.00033,5.09526]
[1779477933117,18.65,76306.08,180.3,-0.89937,0.00033,5.09526]
[1779477933624,18.65,76308.75,180.3,-0.89854,0.00033,5.12637]
[1779477934633,18.65,76310.19,180.3,-0.89808,0.00033,5.14325]
[1779477936646,18.64,76308.63,180.3,-0.89863,0.00033,5.12278]
[1779477940153,18.64,76308.49,180.3,-0.89872,0.00033,5.11965]
[1779477940595,18.64,76308.59,180.3,-0.89872,0.00033,5.11945]
[1779477940674,18.64,76295.26,180.3,-0.90304,0.00032,4.95813]
[1779477941681,18.64,76291.17,180.3,-0.90435,0.00032,4.90834]
[1779477942689,18.63,76291.77,180.3,-0.90418,0.00032,4.91505]
[1779477943696,18.63,76294.1,180.3,-0.90345,0.00032,4.94261]
[1779477944702,18.63,76295.96,180.3,-0.90287,0.00032,4.96456]
[1779477946717,18.63,76297.55,180.3,-0.90238,0.00032,4.98277]
[1779477950744,18.63,76295.54,180.3,-0.90308,0.00032,4.95656]
[1779477953766,18.62,76293.67,180.3,-0.90371,0.00032,4.93263]
[1779477959808,18.62,76293.67,180.3,-0.9038,0.00032,4.92948]
[1779477960814,18.61,76291.01,180.3,-0.90465,0.00032,4.89713]
[1779477965849,18.61,76290.17,180.3,-0.90497,0.00031,4.88511]
[1779477967864,18.61,76284.7,180.3,-0.90669,0.00031,4.81907]
[1779477968871,18.61,76276.43,180.3,-0.90924,0.0003,4.72081]
[1779477971452,18.61,76275.5,180.3,-0.90953,0.0003,4.70959]
[1779477971892,18.61,76270.75,180.3,-0.91097,0.0003,4.65365]
[1779477972899,18.61,76267.62,180.3,-0.9119,0.0003,4.617]
[1779477976927,18.61,76269.39,180.3,-0.91137,0.0003,4.63775]
[1779477981962,18.61,76269.17,180.3,-0.91144,0.0003,4.63523]
[1779477983975,18.61,76270.9,180.3,-0.91092,0.0003,4.65553]
[1779477984984,18.61,76275.55,180.3,-0.90952,0.0003,4.71018]
[1779477990022,18.61,76276.37,180.3,-0.90928,0.0003,4.71946]
[1779477995057,18.61,76274.91,180.3,-0.90987,0.0003,4.69314]
[1779478000097,18.61,76273.57,180.3,-0.91028,0.0003,4.67719]
[1779478001104,18.61,76274.81,180.3,-0.90991,0.0003,4.69175]
[1779478007146,18.6,76274.86,180.3,-0.9099,0.0003,4.69209]
[1779478012181,18.6,76275.84,180.3,-0.90961,0.0003,4.70342]
[1779478013188,18.6,76281.46,180.3,-0.90789,0.00031,4.76979]
[1779478015202,18.6,76279.39,180.3,-0.90854,0.00031,4.74501]
[1779478020237,18.6,76280.01,180.3,-0.90836,0.00031,4.75181]
[1779478025272,18.6,76279.88,180.3,-0.90842,0.00031,4.74966]
[1779478030307,18.6,76280.07,180.3,-0.90837,0.00031,4.75127]
[1779478035342,18.6,76280.24,180.3,-0.90834,0.00031,4.75263]
[1779478040378,18.6,76279.23,180.3,-0.90867,0.00031,4.74004]
[1779478047428,18.59,76278.69,180.3,-0.90885,0.00031,4.73283]
[1779478051457,18.59,76262.74,180.3,-0.91378,0.00029,4.53684]
[1779478052464,18.59,76255.1,180.3,-0.916,0.00029,4.44878]
[1779478054229,18.59,76255.14,180.3,-0.91598,0.00029,4.44954]
[1779478054478,18.6,76245.76,180.3,-0.91864,0.00028,4.34264]
[1779478054680,18.6,76245.76,180.3,-0.91864,0.00028,4.34264]
[1779478054945,18.6,76245.76,180.3,-0.91864,0.00028,4.34264]
[1779478055485,18.59,76238.14,180.3,-0.92077,0.00028,4.25607]
[1779478059514,18.6,76236.83,180.3,-0.92107,0.00027,4.24365]
[1779478060521,18.6,76233.05,180.3,-0.92209,0.00027,4.20191]
[1779478061528,18.6,76231.51,180.3,-0.92249,0.00027,4.18538]
[1779478066563,18.61,76230.38,180.3,-0.92271,0.00027,4.17625]
[1779478068581,18.61,76223.13,180.3,-0.92461,0.00026,4.09733]
[1779478069588,18.61,76226.33,180.3,-0.92374,0.00027,4.13351]
[1779478070594,18.62,76229.5,180.3,-0.92287,0.00027,4.16945]
[1779478071602,18.62,76231.41,180.3,-0.92234,0.00027,4.19141]
[1779478076639,18.63,76232.05,180.3,-0.92209,0.00027,4.20185]
[1779478080796,18.63,76232.88,180.3,-0.92181,0.00027,4.21307]
[1779478080802,18.63,76238.71,180.3,-0.9202,0.00028,4.27909]
[1779478081769,18.63,76245.64,180.3,-0.91825,0.00028,4.358]
[1779478082683,18.63,76248.51,180.3,-0.91743,0.00028,4.39107]
[1779478084697,18.63,76251.27,180.3,-0.91663,0.00029,4.42333]
[1779478090147,18.64,76251.4,180.3,-0.91656,0.00029,4.42614]
[1779478090738,18.64,76253.19,180.3,-0.91603,0.00029,4.44728]
[1779478095774,18.64,76253.44,180.3,-0.91593,0.00029,4.45146]
[1779478100809,18.64,76252.96,180.3,-0.91603,0.00029,4.44721]
[1779478102823,18.65,76249.27,180.3,-0.91707,0.00028,4.40549]
[1779478103830,18.65,76244.75,180.3,-0.91834,0.00028,4.35431]
[1779478104680,18.65,76244.75,180.3,-0.91834,0.00028,4.35431]
[1779478105340,18.65,76244.75,180.3,-0.91834,0.00028,4.35431]
[1779478105844,18.65,76249.78,180.3,-0.91691,0.00028,4.41222]
[1779478106850,18.65,76252.03,180.3,-0.91626,0.00029,4.4383]
[1779478111887,18.65,76252.61,180.3,-0.9162,0.00029,4.43753]
[1779478118936,18.65,76248.54,180.3,-0.91732,0.00028,4.3926]
[1779478119751,18.65,76248.54,180.3,-0.91732,0.00028,4.3926]
[1779478120397,18.66,76234.25,180.3,-0.92129,0.00027,4.23178]
[1779478120950,18.66,76224.08,180.3,-0.92403,0.00027,4.1188]
[1779478121957,18.66,76224.08,180.3,-0.92403,0.00027,4.1188]
[1779478121962,18.66,76223.86,180.3,-0.92407,0.00027,4.1169]
[1779478122902,18.66,76223.86,180.3,-0.92407,0.00027,4.1169]
[1779478123003,18.66,76235.2,180.3,-0.92098,0.00027,4.24435]
[1779478124982,18.66,76235.08,180.3,-0.921,0.00027,4.24351]
[1779478130019,18.66,76235.54,180.3,-0.92088,0.00027,4.2485]
[1779478132033,18.66,76232.28,180.3,-0.9218,0.00027,4.21094]
[1779478133040,18.66,76231.08,180.3,-0.92213,0.00027,4.19707]
[1779478138075,18.65,76230.12,180.3,-0.92245,0.00027,4.18403]
[1779478141677,18.65,76229.48,180.3,-0.92264,0.00027,4.17602]
[1779478141337,18.65,76228.34,180.3,-0.92296,0.00027,4.16292]
[1779478141865,18.65,76228.34,180.3,-0.92296,0.00027,4.16292]
[1779478142114,18.65,76228.34,180.3,-0.92296,0.00027,4.16292]
[1779478142211,18.65,76228.34,180.3,-0.92296,0.00027,4.16292]
[1779478142694,18.65,76210.16,180.3,-0.92774,0.00026,3.96328]
[1779478143120,18.65,76193.96,180.3,-0.93182,0.00024,3.78929]
[1779478144126,18.64,76188.64,180.3,-0.93313,0.00024,3.73279]
[1779478144947,18.64,76188.64,180.3,-0.93313,0.00024,3.73279]
[1779478145132,18.64,76179.55,180.3,-0.93531,0.00024,3.63779]
[1779478146010,18.64,76179.55,180.3,-0.93531,0.00024,3.63779]
[1779478146122,18.64,76179.55,180.3,-0.93531,0.00024,3.63779]
[1779478146534,18.64,76179.55,180.3,-0.93531,0.00024,3.63779]
[1779478146601,18.64,76176.66,180.3,-0.93599,0.00023,3.60771]
[1779478147146,18.64,76174.72,180.3,-0.93645,0.00023,3.58754]
[1779478148247,18.64,76172.77,180.3,-0.9369,0.00023,3.56736]
[1779478149166,18.64,76169.53,180.3,-0.93765,0.00023,3.53417]
[1779478150033,18.64,76169.53,180.3,-0.93765,0.00023,3.53417]
[1779478151467,18.64,76169.93,180.3,-0.93757,0.00023,3.53809]
[1779478151568,18.64,76168.12,180.3,-0.93798,0.00023,3.51957]
[1779478152191,18.64,76161.51,180.3,-0.93948,0.00022,3.45285]
[1779478152817,18.64,76161.51,180.3,-0.93948,0.00022,3.45285]
[1779478153356,18.64,76161.51,180.3,-0.93948,0.00022,3.45285]
[1779478153457,18.64,76145.1,180.3,-0.94306,0.00021,3.29069]
[1779478153730,18.64,76145.1,180.3,-0.94306,0.00021,3.29069]
[1779478154499,18.64,76145.1,180.3,-0.94306,0.00021,3.29069]
[1779478154590,18.64,76145.1,180.3,-0.94306,0.00021,3.29069]
[1779478154602,18.64,76141.89,180.3,-0.94373,0.00021,3.25976]
[1779478155012,18.64,76141.89,180.3,-0.94373,0.00021,3.25976]
[1779478155262,18.64,76125.98,180.3,-0.94701,0.0002,3.10817]
[1779478155977,18.64,76125.98,180.3,-0.94701,0.0002,3.10817]
[1779478156360,18.64,76125.98,180.3,-0.94701,0.0002,3.10817]
[1779478156465,18.64,76112.63,180.3,-0.94963,0.00019,2.98468]
[1779478156961,18.64,76112.63,180.3,-0.94963,0.00019,2.98468]
[1779478157169,18.64,76112.63,180.3,-0.94963,0.00019,2.98468]
[1779478157233,18.64,76118.06,180.3,-0.94856,0.0002,3.03548]
[1779478158527,18.64,76118.06,180.3,-0.94856,0.0002,3.03548]
[1779478158623,18.65,76122.25,180.3,-0.94771,0.0002,3.07512]
[1779478159251,18.65,76118.92,180.3,-0.94836,0.0002,3.04469]
[1779478160253,18.65,76117.02,180.3,-0.94872,0.0002,3.02772]
[1779478161260,18.65,76114.49,180.3,-0.9492,0.00019,3.00503]
[1779478162267,18.65,76115.76,180.3,-0.94894,0.0002,3.01744]
[1779478163274,18.65,76117.1,180.3,-0.94866,0.0002,3.03051]
[1779478163745,18.65,76117.1,180.3,-0.94866,0.0002,3.03051]
[1779478164207,18.65,76117.1,180.3,-0.94866,0.0002,3.03051]
[1779478164283,18.65,76117.1,180.3,-0.94866,0.0002,3.03051]
[1779478164406,18.65,76117.1,180.3,-0.94866,0.0002,3.03051]
[1779478164666,18.65,76117.1,180.3,-0.94866,0.0002,3.03051]
[1779478164507,18.66,76125.31,180.3,-0.94702,0.0002,3.10775]
[1779478165075,18.66,76125.31,180.3,-0.94702,0.0002,3.10775]
[1779478165596,18.66,76125.31,180.3,-0.94702,0.0002,3.10775]
[1779478165694,18.66,76133.67,180.3,-0.9453,0.00021,3.18749]
[1779478165963,18.66,76133.67,180.3,-0.9453,0.00021,3.18749]
[1779478166577,18.66,76133.67,180.3,-0.9453,0.00021,3.18749]
[1779478166597,18.66,76143.6,180.3,-0.94321,0.00021,3.28355]
[1779478167731,18.66,76143.6,180.3,-0.94321,0.00021,3.28355]
[1779478167304,18.66,76147.75,180.3,-0.94232,0.00022,3.32429]
[1779478167868,18.66,76147.75,180.3,-0.94232,0.00022,3.32429]
[1779478167978,18.66,76147.75,180.3,-0.94232,0.00022,3.32429]
[1779478168541,18.66,76147.75,180.3,-0.94232,0.00022,3.32429]
[1779478168601,18.66,76163.74,180.3,-0.93878,0.00023,3.48387]
[1779478169717,18.66,76163.74,180.3,-0.93878,0.00023,3.48387]
[1779478169318,18.66,76168.77,180.3,-0.93763,0.00023,3.5353]
[1779478169791,18.66,76168.77,180.3,-0.93763,0.00023,3.5353]
[1779478170327,18.66,76171.82,180.3,-0.93692,0.00023,3.56684]
[1779478171432,18.66,76171.82,180.3,-0.93692,0.00023,3.56684]
[1779478171497,18.66,76169.83,180.3,-0.93749,0.00023,3.5391]
[1779478172360,18.66,76169.83,180.3,-0.93749,0.00023,3.5391]
[1779478172727,18.66,76169.83,180.3,-0.93749,0.00023,3.5391]
[1779478172739,18.66,76166.95,180.3,-0.93813,0.00023,3.51042]
[1779478173348,18.66,76159.56,180.3,-0.9398,0.00022,3.43609]
[1779478174355,18.66,76157.6,180.3,-0.94023,0.00022,3.41657]
[1779478177376,18.66,76155.33,180.3,-0.94073,0.00022,3.39414]
[1779478178383,18.66,76153.47,180.3,-0.94114,0.00022,3.37581]
[1779478179390,18.67,76150.57,180.3,-0.94177,0.00022,3.34734]
[1779478181415,18.67,76150.51,180.3,-0.94177,0.00022,3.34691]
[1779478181522,18.67,76146.41,180.3,-0.94265,0.00021,3.3069]
[1779478182476,18.67,76139.26,180.3,-0.94416,0.00021,3.23777]
[1779478183434,18.67,76142.89,180.3,-0.94339,0.00021,3.27319]
[1779478184441,18.67,76145.87,180.3,-0.94275,0.00021,3.30243]
[1779478185178,18.67,76145.87,180.3,-0.94275,0.00021,3.30243]
[1779478185237,18.67,76145.87,180.3,-0.94275,0.00021,3.30243]
[1779478185453,18.67,76167.24,180.3,-0.93804,0.00023,3.51469]
[1779478185898,18.67,76167.24,180.3,-0.93804,0.00023,3.51469]
[1779478186458,18.67,76175.68,180.3,-0.93605,0.00023,3.6026]
[1779478187630,18.67,76173.78,180.3,-0.93648,0.00023,3.58354]
[1779478190571,18.67,76174.58,180.3,-0.93629,0.00023,3.59191]
[1779478190672,18.69,76172.93,180.3,-0.93648,0.00023,3.58369]
[1779478191492,18.71,76174.21,180.3,-0.93598,0.00023,3.60556]
[1779478195364,18.73,76174.83,180.3,-0.93561,0.00023,3.62196]
[1779478195521,18.74,76176.74,180.3,-0.93513,0.00023,3.64311]
[1779478196528,18.74,76178.42,180.3,-0.9347,0.00024,3.66192]
[1779478200556,18.75,76181.36,180.3,-0.93394,0.00024,3.69489]
[1779478201563,18.75,76189.7,180.3,-0.9319,0.00024,3.78329]
[1779478201916,18.75,76189.7,180.3,-0.9319,0.00024,3.78329]
[1779478202198,18.75,76189.7,180.3,-0.9319,0.00024,3.78329]
[1779478202624,18.75,76189.7,180.3,-0.9319,0.00024,3.78329]
[1779478202720,18.75,76187.36,180.3,-0.93244,0.00024,3.76005]
[1779478202801,18.75,76187.36,180.3,-0.93244,0.00024,3.76005]
[1779478203209,18.75,76187.36,180.3,-0.93244,0.00024,3.76005]
[1779478203581,18.75,76153.51,180.3,-0.94025,0.00022,3.41558]
[1779478204588,18.76,76132.9,180.3,-0.94464,0.00021,3.21586]
[1779478204934,18.76,76132.9,180.3,-0.94464,0.00021,3.21586]
[1779478205191,18.76,76132.9,180.3,-0.94464,0.00021,3.21586]
[1779478205596,18.76,76114.64,180.3,-0.94832,0.0002,3.04467]
[1779478206291,18.76,76114.64,180.3,-0.94832,0.0002,3.04467]
[1779478206474,18.76,76114.64,180.3,-0.94832,0.0002,3.04467]
[1779478206605,18.76,76099.83,180.3,-0.95116,0.00019,2.90981]
[1779478207089,18.76,76099.83,180.3,-0.95116,0.00019,2.90981]
[1779478207163,18.76,76099.83,180.3,-0.95116,0.00019,2.90981]
[1779478207504,18.76,76099.83,180.3,-0.95116,0.00019,2.90981]
[1779478207767,18.76,76099.83,180.3,-0.95116,0.00019,2.90981]
[1779478207778,18.78,76097.92,180.3,-0.95133,0.00019,2.90155]
[1779478208542,18.78,76097.92,180.3,-0.95133,0.00019,2.90155]
[1779478208628,18.8,76095.58,180.3,-0.95159,0.00019,2.88901]
[1779478209454,18.8,76095.58,180.3,-0.95159,0.00019,2.88901]
[1779478209642,18.8,76089.0,180.3,-0.95279,0.00018,2.83157]
[1779478210376,18.8,76089.0,180.3,-0.95279,0.00018,2.83157]
[1779478210720,18.8,76089.0,180.3,-0.95279,0.00018,2.83157]
[1779478210721,18.8,76091.83,180.3,-0.95225,0.00018,2.85751]
[1779478211073,18.8,76091.83,180.3,-0.95225,0.00018,2.85751]
[1779478211660,18.82,76080.19,180.3,-0.95417,0.00018,2.76457]
[1779478212360,18.82,76080.19,180.3,-0.95417,0.00018,2.76457]
[1779478212669,18.82,76087.79,180.3,-0.95278,0.00018,2.83193]
[1779478213424,18.82,76087.79,180.3,-0.95278,0.00018,2.83193]
[1779478213690,18.83,76095.38,180.3,-0.95136,0.00019,2.9001]
[1779478214683,18.83,76097.6,180.3,-0.95093,0.00019,2.9208]
[1779478215508,18.83,76097.6,180.3,-0.95093,0.00019,2.9208]
[1779478215744,18.83,76097.6,180.3,-0.95093,0.00019,2.9208]
[1779478215690,18.83,76108.13,180.3,-0.9489,0.00019,3.01696]
[1779478216698,18.83,76115.14,180.3,-0.94751,0.0002,3.08216]
[1779478217710,18.83,76116.98,180.3,-0.94714,0.0002,3.0998]
[1779478219545,18.83,76116.19,180.3,-0.94728,0.0002,3.09298]
[1779478219751,18.84,76114.36,180.3,-0.94763,0.0002,3.07656]
[1779478220733,18.84,76119.77,180.3,-0.94654,0.0002,3.12746]
[1779478221740,18.84,76123.74,180.3,-0.94573,0.0002,3.1652]
[1779478222747,18.84,76116.89,180.3,-0.9471,0.0002,3.10152]
[1779478223667,18.84,76116.89,180.3,-0.9471,0.0002,3.10152]
[1779478223754,18.84,76110.5,180.3,-0.94835,0.0002,3.04302]
[1779478224605,18.84,76110.5,180.3,-0.94835,0.0002,3.04302]
[1779478224761,18.84,76111.68,180.3,-0.9481,0.0002,3.05451]
[1779478226398,18.84,76111.7,180.3,-0.94809,0.0002,3.0553]
[1779478226528,18.84,76111.7,180.3,-0.94809,0.0002,3.0553]
[1779478226776,18.84,76102.79,180.3,-0.9498,0.00019,2.9745]
[1779478227001,18.84,76102.79,180.3,-0.9498,0.00019,2.9745]
[1779478227541,18.84,76102.79,180.3,-0.9498,0.00019,2.9745]
[1779478227784,18.85,76100.65,180.3,-0.95019,0.00019,2.95589]
[1779478227934,18.85,76100.65,180.3,-0.95019,0.00019,2.95589]
[1779478228642,18.85,76100.65,180.3,-0.95019,0.00019,2.95589]
[1779478228791,18.85,76080.52,180.3,-0.95388,0.00018,2.77853]
[1779478229798,18.87,76073.74,180.3,-0.95486,0.00018,2.73045]
[1779478230282,18.87,76073.74,180.3,-0.95486,0.00018,2.73045]
[1779478230716,18.87,76073.74,180.3,-0.95486,0.00018,2.73045]
[1779478230824,18.9,76054.66,180.3,-0.95788,0.00017,2.5816]
[1779478230880,18.9,76054.66,180.3,-0.95788,0.00017,2.5816]
[1779478231853,18.9,76041.33,180.3,-0.96012,0.00016,2.46787]
[1779478232294,18.9,76041.33,180.3,-0.96012,0.00016,2.46787]
[1779478232381,18.9,76041.33,180.3,-0.96012,0.00016,2.46787]
[1779478232705,18.9,76041.33,180.3,-0.96012,0.00016,2.46787]
[1779478232830,18.91,76017.75,180.3,-0.96368,0.00015,2.28548]
[1779478233192,18.91,76017.75,180.3,-0.96368,0.00015,2.28548]
[1779478233264,18.91,76017.75,180.3,-0.96368,0.00015,2.28548]
[1779478233824,18.91,76017.75,180.3,-0.96368,0.00015,2.28548]
[1779478233878,18.91,75990.04,180.3,-0.96754,0.00013,2.08347]
[1779478234684,18.91,75990.04,180.3,-0.96754,0.00013,2.08347]
[1779478234881,18.91,75878.04,180.3,-0.97993,9e-05,1.39082]
[1779478235126,18.91,75878.04,180.3,-0.97993,9e-05,1.39082]
[1779478235892,18.98,75825.0,180.3,-0.98395,7e-05,1.14879]
[1779478236201,18.98,75825.0,180.3,-0.98395,7e-05,1.14879]
[1779478236579,18.98,75825.0,180.3,-0.98395,7e-05,1.14879]
[1779478236938,18.98,75825.0,180.3,-0.98395,7e-05,1.14879]
[1779478237218,18.98,75825.0,180.3,-0.98395,7e-05,1.14879]
[1779478237479,18.98,75825.0,180.3,-0.98395,7e-05,1.14879]
[1779478237811,18.98,75825.0,180.3,-0.98395,7e-05,1.14879]
[1779478237903,19.03,75795.96,180.3,-0.98573,7e-05,1.03808]
[1779478238089,19.03,75795.96,180.3,-0.98573,7e-05,1.03808]
[1779478238291,19.03,75795.96,180.3,-0.98573,7e-05,1.03808]
[1779478238343,19.03,75795.96,180.3,-0.98573,7e-05,1.03808]
[1779478238605,19.03,75795.96,180.3,-0.98573,7e-05,1.03808]
[1779478238791,19.03,75795.96,180.3,-0.98573,7e-05,1.03808]
[1779478238846,19.03,75795.96,180.3,-0.98573,7e-05,1.03808]
[1779478238918,19.15,75787.64,180.3,-0.98579,7e-05,1.03443]
[1779478239925,19.15,75776.76,180.3,-0.98649,6e-05,0.99005]
[1779478240215,19.15,75776.76,180.3,-0.98649,6e-05,0.99005]
[1779478240577,19.15,75776.76,180.3,-0.98649,6e-05,0.99005]
[1779478240659,19.15,75776.76,180.3,-0.98649,6e-05,0.99005]
[1779478240931,19.21,75788.8,180.3,-0.98546,7e-05,1.0548]
[1779478241294,19.21,75788.8,180.3,-0.98546,7e-05,1.0548]
[1779478241367,19.21,75788.8,180.3,-0.98546,7e-05,1.0548]
[1779478241806,19.21,75788.8,180.3,-0.98546,7e-05,1.0548]
[1779478241906,19.21,75788.8,180.3,-0.98546,7e-05,1.0548]
[1779478241938,19.33,75796.55,180.3,-0.98442,7e-05,1.11966]
[1779478242407,19.33,75796.55,180.3,-0.98442,7e-05,1.11966]
[1779478242687,19.33,75796.55,180.3,-0.98442,7e-05,1.11966]
[1779478242811,19.33,75796.55,180.3,-0.98442,7e-05,1.11966]
[1779478242894,19.33,75796.55,180.3,-0.98442,7e-05,1.11966]
[1779478242946,19.34,75792.43,180.3,-0.98468,7e-05,1.10335]
[1779478243954,19.34,75774.25,180.3,-0.98588,6e-05,1.02842]
[1779478244960,19.4,75777.44,180.3,-0.98542,7e-05,1.05695]
[1779478245087,19.4,75777.44,180.3,-0.98542,7e-05,1.05695]
[1779478245196,19.4,75777.44,180.3,-0.98542,7e-05,1.05695]
[1779478245725,19.4,75777.44,180.3,-0.98542,7e-05,1.05695]
[1779478246471,19.41,75761.33,180.3,-0.98645,6e-05,0.99247]
[1779478247392,19.41,75761.33,180.3,-0.98645,6e-05,0.99247]
[1779478247415,19.41,75761.33,180.3,-0.98645,6e-05,0.99247]
[1779478247505,19.41,75761.33,180.3,-0.98645,6e-05,0.99247]
[1779478247739,19.41,75761.33,180.3,-0.98645,6e-05,0.99247]
[1779478247931,19.47,75769.08,180.3,-0.98569,7e-05,1.03997]
[1779478248460,19.47,75769.08,180.3,-0.98569,7e-05,1.03997]
[1779478248782,19.48,75742.17,180.3,-0.98734,6e-05,0.93527]
[1779478249758,19.48,75742.17,180.3,-0.98734,6e-05,0.93527]
[1779478249889,19.48,75742.17,180.3,-0.98734,6e-05,0.93527]
[1779478249924,19.48,75717.99,180.3,-0.98868,5e-05,0.84865]
[1779478250383,19.48,75717.99,180.3,-0.98868,5e-05,0.84865]
[1779478250496,19.48,75694.37,180.3,-0.98988,5e-05,0.76948]
[1779478251254,19.48,75694.37,180.3,-0.98988,5e-05,0.76948]
[1779478251319,19.48,75693.99,180.3,-0.98989,5e-05,0.76916]
[1779478252216,19.48,75693.99,180.3,-0.98989,5e-05,0.76916]
[1779478252655,19.48,75693.99,180.3,-0.98989,5e-05,0.76916]
[1779478252753,19.49,75744.34,180.3,-0.98715,6e-05,0.94774]
[1779478253217,19.49,75744.34,180.3,-0.98715,6e-05,0.94774]
[1779478253236,19.49,75744.34,180.3,-0.98715,6e-05,0.94774]
[1779478253284,19.49,75744.34,180.3,-0.98715,6e-05,0.94774]
[1779478253337,19.49,75724.66,180.3,-0.98827,5e-05,0.87518]
[1779478254313,19.49,75724.66,180.3,-0.98827,5e-05,0.87518]
[1779478254846,19.49,75724.66,180.3,-0.98827,5e-05,0.87518]
[1779478254857,19.49,75724.66,180.3,-0.98827,5e-05,0.87518]
[1779478254886,19.49,75724.66,180.3,-0.98827,5e-05,0.87518]
[1779478254935,19.5,75740.4,180.3,-0.98735,6e-05,0.93497]
[1779478255227,19.5,75740.4,180.3,-0.98735,6e-05,0.93497]
[1779478255367,19.5,75740.4,180.3,-0.98735,6e-05,0.93497]
[1779478255395,19.5,75740.4,180.3,-0.98735,6e-05,0.93497]
[1779478255544,19.5,75740.4,180.3,-0.98735,6e-05,0.93497]
[1779478255959,19.5,75740.4,180.3,-0.98735,6e-05,0.93497]
[1779478255970,19.51,75738.42,180.3,-0.98745,6e-05,0.92865]
[1779478256054,19.51,75710.09,180.3,-0.989,5e-05,0.82739]
[1779478257502,19.51,75710.09,180.3,-0.989,5e-05,0.82739]
[1779478257525,19.51,75710.09,180.3,-0.989,5e-05,0.82739]
[1779478257539,19.51,75691.86,180.3,-0.9899,5e-05,0.76807]
[1779478258265,19.51,75691.86,180.3,-0.9899,5e-05,0.76807]
[1779478258550,19.51,75691.86,180.3,-0.9899,5e-05,0.76807]
[1779478258752,19.51,75691.86,180.3,-0.9899,5e-05,0.76807]
[1779478258785,19.51,75691.86,180.3,-0.9899,5e-05,0.76807]
[1779478258878,19.51,75691.86,180.3,-0.9899,5e-05,0.76807]
[1779478258927,19.56,75664.77,180.3,-0.99099,4e-05,0.69511]
[1779478259388,19.56,75664.77,180.3,-0.99099,4e-05,0.69511]
[1779478259569,19.56,75664.77,180.3,-0.99099,4e-05,0.69511]
[1779478259652,19.56,75664.77,180.3,-0.99099,4e-05,0.69511]
[1779478259706,19.56,75661.47,180.3,-0.99113,4e-05,0.68543]
[1779478260173,19.56,75661.47,180.3,-0.99113,4e-05,0.68543]
[1779478260602,19.56,75661.47,180.3,-0.99113,4e-05,0.68543]
[1779478260633,19.57,75647.8,180.3,-0.99169,4e-05,0.64738]
[1779478261118,19.57,75655.79,180.3,-0.99134,4e-05,0.67084]
[1779478262272,19.57,75655.79,180.3,-0.99134,4e-05,0.67084]
[1779478262564,19.57,75655.79,180.3,-0.99134,4e-05,0.67084]
[1779478262995,19.57,75655.79,180.3,-0.99134,4e-05,0.67084]
[1779478262954,19.58,75681.14,180.3,-0.99019,5e-05,0.74873]
[1779478263031,19.58,75681.14,180.3,-0.99019,5e-05,0.74873]
[1779478263129,19.58,75681.14,180.3,-0.99019,5e-05,0.74873]
[1779478263767,19.58,75722.82,180.3,-0.98806,6e-05,0.88889]
[1779478264317,19.58,75744.26,180.3,-0.9868,6e-05,0.96978]
[1779478265735,19.58,75744.26,180.3,-0.9868,6e-05,0.96978]
[1779478265828,19.59,75746.92,180.3,-0.9866,6e-05,0.9824]
[1779478266028,19.59,75746.92,180.3,-0.9866,6e-05,0.9824]
[1779478266246,19.59,75746.92,180.3,-0.9866,6e-05,0.9824]
[1779478266274,19.59,75746.92,180.3,-0.9866,6e-05,0.9824]
[1779478266659,19.59,75746.92,180.3,-0.9866,6e-05,0.9824]
[1779478266945,19.59,75746.92,180.3,-0.9866,6e-05,0.9824]
[1779478266985,19.59,75746.92,180.3,-0.9866,6e-05,0.9824]
[1779478266952,19.6,75781.63,180.3,-0.9843,7e-05,1.12639]
[1779478267134,19.6,75781.63,180.3,-0.9843,7e-05,1.12639]
[1779478267347,19.6,75781.63,180.3,-0.9843,7e-05,1.12639]
[1779478267502,19.6,75781.63,180.3,-0.9843,7e-05,1.12639]
[1779478267681,19.6,75781.63,180.3,-0.9843,7e-05,1.12639]
[1779478267924,19.6,75781.63,180.3,-0.9843,7e-05,1.12639]
[1779478267961,19.6,75804.55,180.3,-0.9826,8e-05,1.23062]
[1779478268613,19.6,75804.55,180.3,-0.9826,8e-05,1.23062]
[1779478268625,19.6,75804.55,180.3,-0.9826,8e-05,1.23062]
[1779478268713,19.66,75817.22,180.3,-0.98132,8e-05,1.30774]
[1779478269242,19.66,75817.22,180.3,-0.98132,8e-05,1.30774]
[1779478269619,19.66,75817.22,180.3,-0.98132,8e-05,1.30774]
[1779478269811,19.66,75817.22,180.3,-0.98132,8e-05,1.30774]
[1779478269901,19.67,75816.75,180.3,-0.98133,8e-05,1.30682]
[1779478270193,19.67,75812.25,180.3,-0.9817,8e-05,1.28513]
[1779478271354,19.67,75812.25,180.3,-0.9817,8e-05,1.28513]
[1779478271875,19.68,75809.85,180.3,-0.98184,8e-05,1.27636]
[1779478272246,19.68,75809.85,180.3,-0.98184,8e-05,1.27636]
[1779478272648,19.68,75809.85,180.3,-0.98184,8e-05,1.27636]
[1779478272750,19.74,75819.23,180.3,-0.98079,8e-05,1.33893]
[1779478273965,19.8,75816.19,180.3,-0.98075,8e-05,1.34129]
[1779478274532,19.8,75805.87,180.3,-0.98159,8e-05,1.29127]
[1779478275689,19.8,75805.87,180.3,-0.98159,8e-05,1.29127]
[1779478275727,19.91,75812.26,180.3,-0.98049,8e-05,1.35654]
[1779478276278,19.91,75812.26,180.3,-0.98049,8e-05,1.35654]
[1779478276567,19.91,75812.26,180.3,-0.98049,8e-05,1.35654]
[1779478276697,19.91,75812.26,180.3,-0.98049,8e-05,1.35654]
[1779478276880,19.97,75817.99,180.3,-0.97971,9e-05,1.40255]
[1779478277403,19.97,75817.99,180.3,-0.97971,9e-05,1.40255]
[1779478277927,19.97,75817.99,180.3,-0.97971,9e-05,1.40255]
[1779478278027,20.03,75809.3,180.3,-0.98015,8e-05,1.37655]
[1779478278238,20.03,75809.3,180.3,-0.98015,8e-05,1.37655]
[1779478278718,20.03,75809.3,180.3,-0.98015,8e-05,1.37655]
[1779478279052,20.03,75809.3,180.3,-0.98015,8e-05,1.37655]
[1779478278720,20.09,75789.89,180.3,-0.98145,8e-05,1.29959]
[1779478279279,20.09,75773.99,180.3,-0.98267,7e-05,1.22605]
[1779478280964,20.2,75772.73,180.3,-0.98228,8e-05,1.24938]
[1779478281235,20.2,75772.73,180.3,-0.98228,8e-05,1.24938]
[1779478281293,20.2,75767.18,180.3,-0.9827,7e-05,1.22424]
[1779478282562,20.26,75758.9,180.3,-0.98304,7e-05,1.20337]
[1779478284321,20.32,75753.48,180.3,-0.98317,7e-05,1.19538]
[1779478285335,20.38,75753.58,180.3,-0.9829,7e-05,1.21168]
[1779478286560,20.38,75758.38,180.3,-0.98255,7e-05,1.23304]
[1779478287576,20.38,75758.38,180.3,-0.98255,7e-05,1.23304]
[1779478288032,20.44,75753.62,180.3,-0.98263,7e-05,1.2278]
[1779478288295,20.44,75753.62,180.3,-0.98263,7e-05,1.2278]
[1779478288491,20.44,75728.55,180.3,-0.98439,7e-05,1.12006]
[1779478289390,20.44,75707.59,180.3,-0.98575,6e-05,1.03578]
[1779478290366,20.44,75707.59,180.3,-0.98575,6e-05,1.03578]
[1779478290489,20.44,75707.59,180.3,-0.98575,6e-05,1.03578]
[1779478291072,20.44,75707.59,180.3,-0.98575,6e-05,1.03578]
[1779478291096,20.53,75704.23,180.3,-0.98564,6e-05,1.04159]
[1779478291570,20.53,75704.23,180.3,-0.98564,6e-05,1.04159]
[1779478292063,20.53,75704.23,180.3,-0.98564,6e-05,1.04159]
[1779478292070,20.58,75687.3,180.3,-0.98649,6e-05,0.98835]
[1779478292698,20.58,75687.3,180.3,-0.98649,6e-05,0.98835]
[1779478292757,20.64,75697.86,180.3,-0.98562,6e-05,1.04276]
[1779478293906,20.64,75697.86,180.3,-0.98562,6e-05,1.04276]
[1779478294129,20.7,75717.63,180.3,-0.98411,7e-05,1.13685]
[1779478294558,20.7,75717.63,180.3,-0.98411,7e-05,1.13685]
[1779478294576,20.76,75720.09,180.3,-0.98369,7e-05,1.16229]
[1779478295826,20.76,75720.09,180.3,-0.98369,7e-05,1.16229]
[1779478295896,20.76,75720.09,180.3,-0.98369,7e-05,1.16229]
[1779478295930,20.82,75707.78,180.3,-0.98428,7e-05,1.12632]
[1779478296457,20.88,75698.68,180.3,-0.98463,6e-05,1.10426]
[1779478297671,20.88,75698.68,180.3,-0.98463,6e-05,1.10426]
[1779478298134,20.88,75698.68,180.3,-0.98463,6e-05,1.10426]
[1779478297742,20.93,75704.63,180.3,-0.984,7e-05,1.1433]
[1779478298484,20.93,75704.63,180.3,-0.984,7e-05,1.1433]
[1779478298495,20.99,75713.26,180.3,-0.98316,7e-05,1.19452]
[1779478300025,21.05,75726.05,180.3,-0.98198,7e-05,1.26553]
[1779478300271,21.05,75726.05,180.3,-0.98198,7e-05,1.26553]
[1779478300677,21.11,75743.58,180.3,-0.98038,8e-05,1.36132]
[1779478301507,21.17,75746.52,180.3,-0.97986,8e-05,1.39156]
[1779478302518,21.23,75743.87,180.3,-0.9798,8e-05,1.39549]
[1779478303204,21.23,75743.87,180.3,-0.9798,8e-05,1.39549]
[1779478303363,21.23,75743.87,180.3,-0.9798,8e-05,1.39549]
[1779478303662,21.23,75743.87,180.3,-0.9798,8e-05,1.39549]
[1779478303764,21.29,75735.48,180.3,-0.98019,8e-05,1.37246]
[1779478304209,21.29,75735.48,180.3,-0.98019,8e-05,1.37246]
[1779478304693,21.29,75735.48,180.3,-0.98019,8e-05,1.37246]
[1779478304935,21.29,75735.48,180.3,-0.98019,8e-05,1.37246]
[1779478304984,21.35,75751.44,180.3,-0.9786,8e-05,1.46515]
[1779478305548,21.41,75762.57,180.3,-0.97735,9e-05,1.53741]
[1779478306550,21.47,75765.95,180.3,-0.97675,9e-05,1.57183]
[1779478307279,21.47,75765.95,180.3,-0.97675,9e-05,1.57183]
[1779478307557,21.53,75756.56,180.3,-0.97728,9e-05,1.54137]
[1779478308294,21.53,75756.56,180.3,-0.97728,9e-05,1.54137]
[1779478308652,21.53,75756.56,180.3,-0.97728,9e-05,1.54137]
[1779478308753,21.59,75754.2,180.3,-0.97719,9e-05,1.54658]
[1779478309571,21.65,75742.65,180.3,-0.97789,9e-05,1.50605]
[1779478310578,21.71,75738.89,180.3,-0.97792,8e-05,1.50436]
[1779478311587,21.77,75732.98,180.3,-0.97813,8e-05,1.49221]
[1779478312516,21.77,75732.98,180.3,-0.97813,8e-05,1.49221]
[1779478313108,21.83,75726.78,180.3,-0.97836,8e-05,1.47879]
[1779478313601,21.89,75731.18,180.3,-0.9777,8e-05,1.51674]
[1779478314608,21.94,75724.91,180.3,-0.97794,8e-05,1.50282]
[1779478315615,22.0,75729.46,180.3,-0.97726,9e-05,1.54169]
[1779478317033,22.06,75710.43,180.3,-0.97857,8e-05,1.4663]
[1779478318044,22.12,75709.03,180.3,-0.9784,8e-05,1.47593]
[1779478318639,22.18,75705.62,180.3,-0.9784,8e-05,1.47602]
[1779478319647,22.24,75707.06,180.3,-0.978,8e-05,1.49913]
[1779478320657,22.3,75706.15,180.3,-0.97779,8e-05,1.5111]
[1779478321774,22.36,75720.73,180.3,-0.97625,9e-05,1.59888]
[1779478322688,22.42,75720.87,180.3,-0.97595,9e-05,1.61636]
[1779478323693,22.48,75716.46,180.3,-0.97604,9e-05,1.61109]
[1779478324708,22.54,75729.16,180.3,-0.97459,9e-05,1.69239]
[1779478325826,22.6,75728.77,180.3,-0.97432,9e-05,1.70747]
[1779478326727,22.66,75732.88,180.3,-0.97363,9e-05,1.74608]
[1779478327723,22.72,75740.93,180.3,-0.97254,0.0001,1.80617]
[1779478328731,22.78,75749.35,180.3,-0.97139,0.0001,1.86945]
[1779478329739,22.84,75739.14,180.3,-0.97208,0.0001,1.83152]
[1779478330746,22.89,75734.68,180.3,-0.9722,0.0001,1.825]
[1779478331753,22.95,75736.93,180.3,-0.97165,0.0001,1.85459]
[1779478332760,23.01,75745.47,180.3,-0.97048,0.0001,1.91857]
[1779478333920,23.02,75750.2,180.3,-0.96996,0.0001,1.94651]
[1779478336126,23.03,75751.51,180.3,-0.96974,0.0001,1.95859]
[1779478336788,23.03,75752.42,180.3,-0.96964,0.0001,1.9637]
[1779478337555,23.03,75752.42,180.3,-0.96964,0.0001,1.9637]
[1779478337795,23.04,75753.64,180.3,-0.96948,0.0001,1.97213]
[1779478339116,23.04,75775.86,180.3,-0.96705,0.00011,2.10183]
[1779478339809,23.05,75780.38,180.3,-0.96652,0.00011,2.12996]
[1779478341110,23.05,75778.43,180.3,-0.96671,0.00011,2.11969]
[1779478342048,23.05,75778.43,180.3,-0.96671,0.00011,2.11969]
[1779478342120,23.06,75780.27,180.3,-0.96645,0.00011,2.13326]
[1779478342830,23.06,75781.46,180.3,-0.96632,0.00011,2.14036]
[1779478344021,23.06,75781.46,180.3,-0.96632,0.00011,2.14036]
[1779478344845,23.07,75763.09,180.3,-0.9683,0.00011,2.03525]
[1779478345852,23.07,75767.13,180.3,-0.96784,0.00011,2.06007]
[1779478347185,23.08,75773.87,180.3,-0.96704,0.00011,2.10226]
[1779478348124,23.09,75771.3,180.3,-0.9673,0.00011,2.08855]
[1779478349024,23.09,75771.3,180.3,-0.9673,0.00011,2.08855]
[1779478349159,23.09,75771.3,180.3,-0.9673,0.00011,2.08855]
[1779478349216,23.09,75771.3,180.3,-0.9673,0.00011,2.08855]
[1779478350889,23.1,75775.47,180.3,-0.96678,0.00011,2.11586]
[1779478353205,23.11,75776.5,180.3,-0.96668,0.00011,2.11975]
[1779478353983,23.11,75793.65,180.3,-0.96471,0.00012,2.22294]
[1779478354958,23.15,75804.8,180.3,-0.96311,0.00012,2.30545]
[1779478356148,23.16,75806.08,180.3,-0.96291,0.00012,2.31567]
[1779478356973,23.16,75800.65,180.3,-0.96357,0.00012,2.28175]
[1779478357452,23.16,75800.65,180.3,-0.96357,0.00012,2.28175]
[1779478358152,23.17,75802.2,180.3,-0.96334,0.00012,2.29349]
[1779478358987,23.17,75807.15,180.3,-0.96274,0.00012,2.32449]
[1779478359994,23.17,75810.4,180.3,-0.96232,0.00012,2.34607]
[1779478361001,23.17,75817.43,180.3,-0.96142,0.00013,2.39188]
[1779478363017,23.18,75810.88,180.3,-0.9622,0.00012,2.35198]
[1779478364049,23.18,75805.01,180.3,-0.96291,0.00012,2.31584]
[1779478364409,23.18,75805.01,180.3,-0.96291,0.00012,2.31584]
[1779478365035,23.18,75810.97,180.3,-0.96215,0.00012,2.35439]
[1779478366042,23.19,75813.38,180.3,-0.96183,0.00013,2.37074]
[1779478367049,23.19,75816.62,180.3,-0.96141,0.00013,2.3924]
[1779478367357,23.19,75816.62,180.3,-0.96141,0.00013,2.3924]
[1779478367514,23.19,75816.62,180.3,-0.96141,0.00013,2.3924]
[1779478367673,23.19,75816.62,180.3,-0.96141,0.00013,2.3924]
[1779478368056,23.19,75825.79,180.3,-0.96021,0.00013,2.45261]
[1779478369525,23.2,75826.69,180.3,-0.96008,0.00013,2.45939]
[1779478370076,23.2,75824.38,180.3,-0.96036,0.00013,2.44514]
[1779478371074,23.2,75824.38,180.3,-0.96036,0.00013,2.44514]
[1779478371083,23.2,75820.56,180.3,-0.96084,0.00013,2.42117]
[1779478372090,23.2,75822.11,180.3,-0.96062,0.00013,2.43201]
[1779478374104,23.21,75823.45,180.3,-0.9604,0.00013,2.44323]
[1779478375111,23.21,75828.22,180.3,-0.95978,0.00013,2.47435]
[1779478376119,23.22,75830.11,180.3,-0.9595,0.00013,2.48834]
[1779478377125,23.22,75833.63,180.3,-0.95904,0.00013,2.51156]
[1779478379138,23.22,75837.47,180.3,-0.95848,0.00013,2.5392]
[1779478380146,23.22,75838.49,180.3,-0.95835,0.00013,2.54601]
[1779478382164,23.23,75834.39,180.3,-0.95886,0.00013,2.5207]
[1779478383170,23.23,75838.65,180.3,-0.95827,0.00013,2.54974]
[1779478383962,23.23,75838.65,180.3,-0.95827,0.00013,2.54974]
[1779478384105,23.23,75838.65,180.3,-0.95827,0.00013,2.54974]
[1779478384177,23.23,75856.74,180.3,-0.95579,0.00014,2.67247]
[1779478384508,23.23,75856.74,180.3,-0.95579,0.00014,2.67247]
[1779478385184,23.23,75870.63,180.3,-0.95378,0.00015,2.76994]
[1779478386003,23.23,75870.63,180.3,-0.95378,0.00015,2.76994]
[1779478386271,23.23,75870.63,180.3,-0.95378,0.00015,2.76994]
[1779478386191,23.23,75875.64,180.3,-0.95304,0.00015,2.80587]
[1779478386994,23.23,75875.64,180.3,-0.95304,0.00015,2.80587]
[1779478387065,23.23,75875.64,180.3,-0.95304,0.00015,2.80587]
[1779478387198,23.23,75884.96,180.3,-0.95164,0.00015,2.87293]
[1779478387927,23.23,75884.96,180.3,-0.95164,0.00015,2.87293]
[1779478388068,23.23,75884.96,180.3,-0.95164,0.00015,2.87293]
[1779478388205,23.23,75890.35,180.3,-0.95082,0.00015,2.91224]
[1779478389212,23.24,75898.83,180.3,-0.94949,0.00016,2.97522]
[1779478390219,23.24,75895.94,180.3,-0.94994,0.00016,2.95395]
[1779478391258,23.24,75890.42,180.3,-0.95079,0.00015,2.91355]
[1779478391732,23.24,75890.42,180.3,-0.95079,0.00015,2.91355]
[1779478392246,23.24,75880.55,180.3,-0.95228,0.00015,2.84232]
[1779478393253,23.24,75870.58,180.3,-0.95375,0.00015,2.77162]
[1779478394260,23.25,75868.76,180.3,-0.95395,0.00015,2.7617]
[1779478394455,23.25,75868.76,180.3,-0.95395,0.00015,2.7617]
[1779478394728,23.25,75868.76,180.3,-0.95395,0.00015,2.7617]
[1779478395266,23.26,75858.68,180.3,-0.95534,0.00014,2.69443]
[1779478396166,23.26,75858.68,180.3,-0.95534,0.00014,2.69443]
[1779478396274,23.26,75856.11,180.3,-0.95569,0.00014,2.6771]
[1779478397924,23.26,75855.85,180.3,-0.95572,0.00014,2.67575]
[1779478398187,23.26,75855.85,180.3,-0.95572,0.00014,2.67575]
[1779478398216,23.26,75855.85,180.3,-0.95572,0.00014,2.67575]
[1779478398288,23.26,75849.3,180.3,-0.95662,0.00014,2.63132]
[1779478398605,23.26,75849.3,180.3,-0.95662,0.00014,2.63132]
[1779478399294,23.26,75845.44,180.3,-0.95714,0.00014,2.60562]
[1779478400303,23.26,75848.86,180.3,-0.95666,0.00014,2.62938]
[1779478401310,23.26,75850.31,180.3,-0.95645,0.00014,2.63977]
[1779478402321,23.27,75844.17,180.3,-0.95729,0.00014,2.59857]
[1779478403976,23.27,75845.24,180.3,-0.95713,0.00014,2.60637]
[1779478404358,23.27,75847.96,180.3,-0.95674,0.00014,2.62536]
[1779478405354,23.27,75843.71,180.3,-0.95732,0.00014,2.59709]
[1779478407149,23.27,75841.99,180.3,-0.95754,0.00014,2.58607]
[1779478409580,23.28,75839.99,180.3,-0.95777,0.00014,2.57437]
[1779478412403,23.28,75831.63,180.3,-0.95896,0.00013,2.51366]
[1779478413410,23.28,75829.13,180.3,-0.95928,0.00013,2.49788]
[1779478414417,23.29,75830.91,180.3,-0.95903,0.00013,2.51032]
[1779478415425,23.29,75833.94,180.3,-0.95861,0.00013,2.53106]
[1779478416431,23.29,75831.47,180.3,-0.95893,0.00013,2.51537]
[1779478417438,23.29,75829.4,180.3,-0.95919,0.00013,2.50241]
[1779478418445,23.3,75831.33,180.3,-0.95892,0.00013,2.51585]
[1779478419452,23.3,75833.98,180.3,-0.95855,0.00013,2.53408]
[1779478422473,23.3,75836.93,180.3,-0.95812,0.00013,2.55568]
[1779478425494,23.31,75835.43,180.3,-0.95828,0.00013,2.54758]
[1779478427509,23.31,75834.12,180.3,-0.95843,0.00013,2.54014]
[1779478428707,23.31,75834.12,180.3,-0.95843,0.00013,2.54014]
[1779478428803,23.31,75832.05,180.3,-0.95869,0.00013,2.52707]
[1779478430263,23.31,75832.05,180.3,-0.95869,0.00013,2.52707]
[1779478429992,23.32,75818.6,180.3,-0.96043,0.00013,2.43977]
[1779478430436,23.32,75818.6,180.3,-0.96043,0.00013,2.43977]
[1779478430493,23.32,75818.6,180.3,-0.96043,0.00013,2.43977]
[1779478430927,23.32,75818.6,180.3,-0.96043,0.00013,2.43977]
[1779478431286,23.32,75818.6,180.3,-0.96043,0.00013,2.43977]
[1779478431344,23.32,75810.65,180.3,-0.96141,0.00013,2.39045]
[1779478431544,23.32,75810.65,180.3,-0.96141,0.00013,2.39045]
[1779478431760,23.32,75801.02,180.3,-0.9626,0.00012,2.3296]
[1779478432553,23.33,75791.13,180.3,-0.96378,0.00012,2.2692]
[1779478434206,23.33,75787.71,180.3,-0.96417,0.00012,2.2493]
[1779478434567,23.33,75789.27,180.3,-0.96396,0.00012,2.25996]
[1779478436127,23.33,75789.27,180.3,-0.96396,0.00012,2.25996]
[1779478436206,23.34,75794.61,180.3,-0.9633,0.00012,2.29396]
[1779478436580,23.34,75801.67,180.3,-0.96242,0.00012,2.33901]
[1779478437587,23.34,75803.9,180.3,-0.96212,0.00012,2.354]
[1779478438673,23.34,75803.9,180.3,-0.96212,0.00012,2.354]
[1779478438726,23.35,75801.61,180.3,-0.96239,0.00012,2.34054]
[1779478439609,23.35,75801.61,180.3,-0.96239,0.00012,2.34054]
[1779478439614,23.35,75799.83,180.3,-0.96259,0.00012,2.33034]
[1779478440609,23.35,75805.14,180.3,-0.96191,0.00012,2.36471]
[1779478442048,23.35,75808.97,180.3,-0.96142,0.00013,2.38992]
[1779478443276,23.35,75808.97,180.3,-0.96142,0.00013,2.38992]
[1779478444283,23.36,75808.94,180.3,-0.96139,0.00013,2.39148]
[1779478444322,23.36,75797.2,180.3,-0.96282,0.00012,2.31853]
[1779478444637,23.36,75794.44,180.3,-0.96315,0.00012,2.30138]
[1779478445644,23.37,75793.01,180.3,-0.96331,0.00012,2.29353]
[1779478446651,23.37,75798.02,180.3,-0.96268,0.00012,2.32569]
[1779478447659,23.37,75801.39,180.3,-0.96225,0.00012,2.34778]
[1779478448665,23.38,75802.96,180.3,-0.96203,0.00012,2.3586]
[1779478449529,23.38,75802.96,180.3,-0.96203,0.00012,2.3586]
[1779478449876,23.38,75802.96,180.3,-0.96203,0.00012,2.3586]
[1779478449896,23.38,75801.96,180.3,-0.96214,0.00012,2.35322]
[1779478450678,23.38,75803.58,180.3,-0.96192,0.00012,2.36436]
[1779478451686,23.38,75804.98,180.3,-0.96173,0.00012,2.37412]
[1779478452693,23.39,75808.8,180.3,-0.96123,0.00013,2.39928]
[1779478453700,23.39,75810.55,180.3,-0.96099,0.00013,2.4113]
[1779478456817,23.39,75810.94,180.3,-0.96091,0.00013,2.41548]
[1779478456918,23.4,75821.87,180.3,-0.95949,0.00013,2.48695]
[1779478458300,23.4,75821.87,180.3,-0.95949,0.00013,2.48695]
[1779478458336,23.4,75824.01,180.3,-0.95918,0.00013,2.50234]
[1779478461448,23.41,75824.26,180.3,-0.95912,0.00013,2.50536]
[1779478461533,23.41,75824.26,180.3,-0.95912,0.00013,2.50536]
[1779478461879,23.41,75828.87,180.3,-0.9585,0.00013,2.53639]
[1779478462873,23.41,75834.04,180.3,-0.9578,0.00013,2.57135]
[1779478463770,23.41,75832.88,180.3,-0.95794,0.00013,2.56421]
[1779478468805,23.42,75832.58,180.3,-0.95792,0.00013,2.5652]
[1779478469812,23.42,75829.62,180.3,-0.9583,0.00013,2.54615]
[1779478471826,23.43,75830.89,180.3,-0.95821,0.00013,2.54897]
[1779478473188,23.43,75830.89,180.3,-0.95821,0.00013,2.54897]
[1779478473252,23.43,75830.89,180.3,-0.95821,0.00013,2.54897]
[1779478474096,23.43,75825.14,180.3,-0.95895,0.00013,2.51229]
[1779478474687,23.43,75825.14,180.3,-0.95895,0.00013,2.51229]
[1779478474848,23.43,75819.9,180.3,-0.95964,0.00013,2.47805]
[1779478475591,23.43,75819.9,180.3,-0.95964,0.00013,2.47805]
[1779478475870,23.43,75819.9,180.3,-0.95964,0.00013,2.47805]
[1779478475944,23.43,75819.9,180.3,-0.95964,0.00013,2.47805]
[1779478476346,23.43,75797.61,180.3,-0.96243,0.00012,2.33659]
[1779478476880,23.43,75797.61,180.3,-0.96243,0.00012,2.33659]
[1779478477177,23.43,75797.61,180.3,-0.96243,0.00012,2.33659]
[1779478477284,23.43,75770.14,180.3,-0.96568,0.00011,2.16921]
[1779478478936,23.44,75769.1,180.3,-0.96576,0.00011,2.16496]
[1779478479562,23.44,75769.1,180.3,-0.96576,0.00011,2.16496]
[1779478479615,23.44,75769.1,180.3,-0.96576,0.00011,2.16496]
[1779478480952,23.45,75769.55,180.3,-0.96566,0.00011,2.17006]
[1779478481166,23.45,75766.4,180.3,-0.96599,0.00011,2.15263]
[1779478482011,23.45,75762.49,180.3,-0.96641,0.00011,2.13088]
[1779478482964,23.46,75769.53,180.3,-0.96559,0.00011,2.17369]
[1779478483586,23.46,75769.53,180.3,-0.96559,0.00011,2.17369]
[1779478483972,23.46,75771.46,180.3,-0.96535,0.00011,2.18638]
[1779478484555,23.46,75771.46,180.3,-0.96535,0.00011,2.18638]
[1779478484979,23.5,75777.44,180.3,-0.96443,0.00012,2.2341]
[1779478486139,23.5,75783.9,180.3,-0.96364,0.00012,2.27449]
[1779478486993,23.51,75781.34,180.3,-0.96393,0.00012,2.25992]
[1779478488000,23.51,75783.52,180.3,-0.96365,0.00012,2.27429]
[1779478489259,23.51,75783.52,180.3,-0.96365,0.00012,2.27429]
[1779478489373,23.51,75783.52,180.3,-0.96365,0.00012,2.27429]
[1779478489358,23.51,75785.36,180.3,-0.96341,0.00012,2.28661]
[1779478490110,23.51,75785.36,180.3,-0.96341,0.00012,2.28661]
[1779478490205,23.52,75797.18,180.3,-0.96195,0.00012,2.36098]
[1779478491140,23.52,75797.18,180.3,-0.96195,0.00012,2.36098]
[1779478491222,23.52,75785.87,180.3,-0.96331,0.00012,2.29168]
[1779478492044,23.52,75776.62,180.3,-0.96438,0.00012,2.23634]
[1779478493062,23.52,75776.62,180.3,-0.96438,0.00012,2.23634]
[1779478493164,23.53,75767.29,180.3,-0.96544,0.00011,2.18156]
[1779478493897,23.53,75767.29,180.3,-0.96544,0.00011,2.18156]
[1779478494163,23.53,75767.29,180.3,-0.96544,0.00011,2.18156]
[1779478494209,23.53,75772.04,180.3,-0.96487,0.00012,2.21108]
[1779478495149,23.53,75772.04,180.3,-0.96487,0.00012,2.21108]
[1779478495192,23.53,75780.17,180.3,-0.9639,0.00012,2.26132]
[1779478496390,23.53,75780.17,180.3,-0.9639,0.00012,2.26132]
[1779478496070,23.54,75778.65,180.3,-0.96406,0.00012,2.25315]
[1779478496945,23.54,75778.65,180.3,-0.96406,0.00012,2.25315]
[1779478497351,23.54,75778.65,180.3,-0.96406,0.00012,2.25315]
[1779478497413,23.57,75783.56,180.3,-0.96326,0.00012,2.29379]
[1779478498085,23.58,75785.43,180.3,-0.96302,0.00012,2.30629]
[1779478499092,23.58,75783.89,180.3,-0.96319,0.00012,2.29781]
[1779478499444,23.58,75783.89,180.3,-0.96319,0.00012,2.29781]
[1779478499729,23.58,75783.89,180.3,-0.96319,0.00012,2.29781]
[1779478500110,23.58,75779.7,180.3,-0.96367,0.00012,2.27316]
[1779478501116,23.58,75776.11,180.3,-0.96407,0.00012,2.25238]
[1779478502001,23.58,75776.11,180.3,-0.96407,0.00012,2.25238]
[1779478502125,23.59,75772.9,180.3,-0.96442,0.00012,2.23406]
[1779478502698,23.59,75772.9,180.3,-0.96442,0.00012,2.23406]
[1779478503144,23.59,75792.9,180.3,-0.96201,0.00012,2.35781]
[1779478503551,23.59,75792.9,180.3,-0.96201,0.00012,2.35781]
[1779478503731,23.59,75792.9,180.3,-0.96201,0.00012,2.35781]
[1779478504144,23.59,75802.18,180.3,-0.96084,0.00013,2.41716]
[1779478505165,23.6,75800.02,180.3,-0.9611,0.00013,2.40426]
[1779478506167,23.6,75798.44,180.3,-0.96128,0.00012,2.39509]
[1779478507176,23.6,75796.97,180.3,-0.96144,0.00012,2.38665]
[1779478508094,23.6,75796.97,180.3,-0.96144,0.00012,2.38665]
[1779478508181,23.6,75791.77,180.3,-0.96207,0.00012,2.35491]
[1779478509206,23.6,75791.77,180.3,-0.96207,0.00012,2.35491]
[1779478509308,23.6,75791.77,180.3,-0.96207,0.00012,2.35491]
[1779478509354,23.61,75787.58,180.3,-0.96256,0.00012,2.32975]
[1779478509526,23.61,75787.58,180.3,-0.96256,0.00012,2.32975]
[1779478510196,23.61,75782.89,180.3,-0.96311,0.00012,2.30176]
[1779478511247,23.61,75782.89,180.3,-0.96311,0.00012,2.30176]
[1779478511262,23.61,75782.01,180.3,-0.96319,0.00012,2.29733]
[1779478512213,23.62,75781.07,180.3,-0.96329,0.00012,2.29254]
[1779478512772,23.62,75781.07,180.3,-0.96329,0.00012,2.29254]
[1779478513003,23.62,75781.07,180.3,-0.96329,0.00012,2.29254]
[1779478513219,23.65,75787.11,180.3,-0.96237,0.00012,2.33946]
[1779478513800,23.65,75787.11,180.3,-0.96237,0.00012,2.33946]
[1779478514108,23.65,75787.11,180.3,-0.96237,0.00012,2.33946]
[1779478514226,23.65,75794.65,180.3,-0.96143,0.00012,2.38742]
[1779478514620,23.65,75794.65,180.3,-0.96143,0.00012,2.38742]
[1779478518256,23.66,75789.6,180.3,-0.96198,0.00012,2.3591]
[1779478518751,23.66,75789.6,180.3,-0.96198,0.00012,2.3591]
[1779478519165,23.66,75789.6,180.3,-0.96198,0.00012,2.3591]
[1779478519263,23.66,75783.43,180.3,-0.96272,0.00012,2.32173]
[1779478521277,23.67,75781.09,180.3,-0.96296,0.00012,2.30918]
[1779478522284,23.67,75784.99,180.3,-0.96247,0.00012,2.33414]
[1779478523318,23.67,75784.99,180.3,-0.96247,0.00012,2.33414]
[1779478523333,23.68,75780.76,180.3,-0.96297,0.00012,2.30898]
[1779478523859,23.68,75780.76,180.3,-0.96297,0.00012,2.30898]
[1779478524298,23.68,75761.22,180.3,-0.96523,0.00011,2.19211]
[1779478525222,23.68,75761.22,180.3,-0.96523,0.00011,2.19211]
[1779478525308,23.68,75749.62,180.3,-0.96651,0.00011,2.12529]
[1779478525570,23.68,75749.62,180.3,-0.96651,0.00011,2.12529]
[1779478526312,23.68,75736.97,180.3,-0.96787,0.00011,2.0533]
[1779478526483,23.68,75736.97,180.3,-0.96787,0.00011,2.0533]
[1779478527322,23.69,75735.13,180.3,-0.96804,0.00011,2.04423]
[1779478527771,23.69,75735.13,180.3,-0.96804,0.00011,2.04423]
[1779478528328,23.69,75738.7,180.3,-0.96764,0.00011,2.06576]
[1779478529335,23.7,75741.32,180.3,-0.96733,0.00011,2.08198]
[1779478531349,23.71,75748.23,180.3,-0.96662,0.00011,2.118]
[1779478531732,23.71,75748.23,180.3,-0.96662,0.00011,2.118]
[1779478532356,23.71,75746.02,180.3,-0.96684,0.00011,2.10649]
[1779478533468,23.71,75743.68,180.3,-0.96707,0.00011,2.09429]
[1779478534525,23.72,75743.85,180.3,-0.96703,0.00011,2.09653]
[1779478534577,23.72,75743.85,180.3,-0.96703,0.00011,2.09653]
[1779478536384,23.73,75739.7,180.3,-0.96743,0.00011,2.07533]
[1779478537391,23.73,75736.72,180.3,-0.96772,0.00011,2.05971]
[1779478538398,23.73,75733.34,180.3,-0.96806,0.00011,2.04195]
[1779478538512,23.73,75733.34,180.3,-0.96806,0.00011,2.04195]
[1779478539405,23.74,75738.14,180.3,-0.96752,0.00011,2.0704]
[1779478540413,23.74,75739.29,180.3,-0.96737,0.00011,2.07823]
[1779478540862,23.74,75739.29,180.3,-0.96737,0.00011,2.07823]
[1779478541419,23.75,75735.44,180.3,-0.96776,0.00011,2.05767]
[1779478542426,23.75,75737.32,180.3,-0.96754,0.00011,2.06962]
[1779478542512,23.75,75737.32,180.3,-0.96754,0.00011,2.06962]
[1779478543433,23.76,75738.3,180.3,-0.96741,0.00011,2.07648]
[1779478544082,23.76,75738.3,180.3,-0.96741,0.00011,2.07648]
[1779478544325,23.76,75738.3,180.3,-0.96741,0.00011,2.07648]
[1779478544440,23.76,75746.27,180.3,-0.96652,0.00011,2.12341]
[1779478544549,23.76,75746.27,180.3,-0.96652,0.00011,2.12341]
[1779478545447,23.76,75759.06,180.3,-0.96507,0.00011,2.19865]
[1779478546455,23.76,75762.84,180.3,-0.96463,0.00012,2.22147]
[1779478547460,23.76,75758.73,180.3,-0.96511,0.00011,2.19664]
[1779478548469,23.76,75759.73,180.3,-0.96499,0.00011,2.20294]
[1779478548522,23.76,75759.73,180.3,-0.96499,0.00011,2.20294]
[1779478549476,23.76,75762.57,180.3,-0.96467,0.00011,2.2194]
[1779478550483,23.76,75771.15,180.3,-0.96367,0.00012,2.27124]
[1779478551229,23.76,75771.15,180.3,-0.96366,0.00012,2.27151]
[1779478555214,23.78,75768.55,180.3,-0.96385,0.00012,2.26204]
[1779478557013,23.79,75771.07,180.3,-0.96349,0.00012,2.28015]
[1779478557532,23.79,75773.46,180.3,-0.96321,0.00012,2.29492]
[1779478559410,23.8,75769.58,180.3,-0.96365,0.00012,2.27192]
[1779478559546,23.8,75764.81,180.3,-0.96421,0.00012,2.24323]
[1779478560963,23.8,75764.81,180.3,-0.96421,0.00012,2.24323]
[1779478561016,23.8,75763.05,180.3,-0.96441,0.00012,2.23304]
[1779478561741,23.8,75763.05,180.3,-0.96441,0.00012,2.23304]
[1779478562120,23.8,75763.05,180.3,-0.96441,0.00012,2.23304]
[1779478562205,23.8,75754.57,180.3,-0.96537,0.00011,2.18315]
[1779478563207,23.8,75757.27,180.3,-0.96508,0.00011,2.19836]
[1779478564589,23.8,75754.23,180.3,-0.96541,0.00011,2.18085]
[1779478565769,23.8,75754.23,180.3,-0.96541,0.00011,2.18085]
[1779478566150,23.8,75754.23,180.3,-0.96541,0.00011,2.18085]
[1779478566777,23.8,75754.12,180.3,-0.96542,0.00011,2.18063]
[1779478566825,23.8,75762.7,180.3,-0.96445,0.00012,2.23108]
[1779478568101,23.8,75768.0,180.3,-0.96382,0.00012,2.2632]
[1779478569206,23.8,75768.0,180.3,-0.96382,0.00012,2.2632]
[1779478569261,23.8,75765.27,180.3,-0.96413,0.00012,2.24742]
[1779478570248,23.8,75754.78,180.3,-0.96533,0.00011,2.18514]
[1779478570650,23.8,75750.76,180.3,-0.96579,0.00011,2.1612]
[1779478571777,23.8,75750.76,180.3,-0.96579,0.00011,2.1612]
[1779478571925,23.8,75750.76,180.3,-0.96579,0.00011,2.1612]
[1779478572043,23.8,75750.76,180.3,-0.96579,0.00011,2.1612]
[1779478572073,23.8,75749.43,180.3,-0.96595,0.00011,2.15309]
[1779478572665,23.8,75748.29,180.3,-0.96606,0.00011,2.14694]
[1779478573672,23.8,75747.36,180.3,-0.96616,0.00011,2.14203]
[1779478574758,23.8,75747.36,180.3,-0.96616,0.00011,2.14203]
[1779478575122,23.8,75747.36,180.3,-0.96616,0.00011,2.14203]
[1779478575180,23.8,75747.36,180.3,-0.96616,0.00011,2.14203]
[1779478575281,23.81,75750.39,180.3,-0.96578,0.00011,2.16202]
[1779478575686,23.81,75752.57,180.3,-0.96553,0.00011,2.17477]
[1779478576848,23.81,75752.57,180.3,-0.96553,0.00011,2.17477]
[1779478577703,23.82,75738.3,180.3,-0.96706,0.00011,2.09455]
[1779478579204,23.82,75735.21,180.3,-0.96736,0.00011,2.07863]
[1779478579806,23.82,75735.21,180.3,-0.96736,0.00011,2.07863]
[1779478580509,23.82,75735.21,180.3,-0.96736,0.00011,2.07863]
[1779478580180,23.82,75737.41,180.3,-0.96713,0.00011,2.09113]
[1779478580726,23.82,75740.81,180.3,-0.96675,0.00011,2.11093]
[1779478581733,23.82,75742.03,180.3,-0.96661,0.00011,2.11826]
[1779478583106,23.82,75742.03,180.3,-0.96661,0.00011,2.11826]
[1779478583190,23.83,75740.82,180.3,-0.96672,0.00011,2.11238]
[1779478583572,23.83,75740.82,180.3,-0.96672,0.00011,2.11238]
[1779478585163,23.83,75738.72,180.3,-0.96694,0.00011,2.1009]
[1779478585761,23.83,75732.64,180.3,-0.96759,0.00011,2.06692]
[1779478586768,23.83,75734.68,180.3,-0.96736,0.00011,2.07907]
[1779478588352,23.84,75735.95,180.3,-0.96718,0.00011,2.08814]
[1779478589095,23.84,75738.04,180.3,-0.96696,0.00011,2.10005]
[1779478589790,23.84,75733.71,180.3,-0.9674,0.00011,2.07668]
[1779478590797,23.85,75733.08,180.3,-0.96744,0.00011,2.0744]
[1779478592449,23.85,75734.66,180.3,-0.96735,0.00011,2.07793]
[1779478593138,23.85,75735.54,180.3,-0.96726,0.00011,2.08292]
[1779478594147,23.85,75736.89,180.3,-0.9671,0.00011,2.09096]
[1779478595016,23.85,75736.89,180.3,-0.9671,0.00011,2.09096]
[1779478595364,23.86,75740.32,180.3,-0.96671,0.00011,2.11181]
[1779478596082,23.86,75740.32,180.3,-0.96671,0.00011,2.11181]
[1779478596096,23.86,75752.04,180.3,-0.96538,0.00011,2.18096]
[1779478597433,23.86,75759.23,180.3,-0.96455,0.00011,2.22414]
[1779478597850,23.86,75761.93,180.3,-0.96424,0.00012,2.24022]
[1779478598717,23.86,75761.93,180.3,-0.96424,0.00012,2.24022]
[1779478599329,23.87,75763.25,180.3,-0.96407,0.00012,2.24874]
[1779478599864,23.87,75774.59,180.3,-0.96274,0.00012,2.31731]
[1779478600870,23.87,75778.74,180.3,-0.96223,0.00012,2.34296]
[1779478601878,23.87,75774.18,180.3,-0.96278,0.00012,2.31517]
[1779478603047,23.87,75781.21,180.3,-0.96193,0.00012,2.35856]
[1779478603893,23.87,75783.68,180.3,-0.96162,0.00012,2.374]
[1779478605242,23.87,75783.68,180.3,-0.96162,0.00012,2.374]
[1779478605513,23.87,75783.68,180.3,-0.96162,0.00012,2.374]
[1779478605283,23.87,75791.92,180.3,-0.9606,0.00013,2.42566]
[1779478605907,23.87,75798.97,180.3,-0.95971,0.00013,2.47038]
[1779478607921,23.87,75800.34,180.3,-0.95954,0.00013,2.47903]
[1779478609935,23.87,75802.3,180.3,-0.95929,0.00013,2.49145]
[1779478610942,23.87,75809.04,180.3,-0.95842,0.00013,2.53486]
[1779478612295,23.87,75816.4,180.3,-0.95745,0.00013,2.58277]
[1779478612956,23.87,75826.27,180.3,-0.95612,0.00014,2.64793]
[1779478614077,23.87,75832.27,180.3,-0.9553,0.00014,2.68787]
[1779478615454,23.87,75832.27,180.3,-0.9553,0.00014,2.68787]
[1779478615700,23.86,75833.21,180.3,-0.95517,0.00014,2.69414]
[1779478615932,23.86,75833.21,180.3,-0.95517,0.00014,2.69414]
[1779478615977,23.86,75838.02,180.3,-0.9545,0.00014,2.72676]
[1779478616984,23.87,75839.25,180.3,-0.95432,0.00014,2.73542]
[1779478617995,23.85,75840.35,180.3,-0.95427,0.00014,2.7382]
[1779478619540,23.84,75847.3,180.3,-0.95337,0.00014,2.78141]
[1779478619853,23.84,75847.3,180.3,-0.95337,0.00014,2.78141]
[1779478619928,23.84,75847.3,180.3,-0.95337,0.00014,2.78141]
[1779478620021,23.84,75857.08,180.3,-0.95195,0.00015,2.84946]
[1779478621416,23.84,75856.74,180.3,-0.95201,0.00015,2.84654]
[1779478622797,23.84,75856.5,180.3,-0.95205,0.00015,2.84486]
[1779478623033,23.83,75858.58,180.3,-0.95176,0.00015,2.85879]
[1779478624526,23.83,75855.32,180.3,-0.95223,0.00015,2.83608]
[1779478625048,23.83,75848.37,180.3,-0.95324,0.00014,2.78775]
[1779478625992,23.83,75848.37,180.3,-0.95324,0.00014,2.78775]
[1779478626058,23.83,75841.26,180.3,-0.95427,0.00014,2.73823]
[1779478627067,23.83,75834.66,180.3,-0.9552,0.00014,2.69279]
[1779478629081,23.83,75834.55,180.3,-0.95524,0.00014,2.69117]
[1779478630513,23.83,75834.55,180.3,-0.95524,0.00014,2.69117]
[1779478630571,23.83,75835.54,180.3,-0.95512,0.00014,2.69706]
[1779478630925,23.83,75835.54,180.3,-0.95512,0.00014,2.69706]
[1779478631096,23.83,75848.01,180.3,-0.95335,0.00014,2.78236]
[1779478632103,23.82,75852.84,180.3,-0.95266,0.00015,2.81545]
[1779478633110,23.82,75853.7,180.3,-0.95255,0.00015,2.82089]
[1779478635124,23.82,75854.68,180.3,-0.9524,0.00015,2.82799]
[1779478636131,23.82,75850.9,180.3,-0.95295,0.00014,2.80181]
[1779478637138,23.82,75847.56,180.3,-0.95343,0.00014,2.77881]
[1779478638146,23.82,75842.97,180.3,-0.95408,0.00014,2.7474]
[1779478639153,23.83,75840.74,180.3,-0.95439,0.00014,2.73234]
[1779478640163,23.83,75839.2,180.3,-0.9546,0.00014,2.72208]
[1779478641167,23.83,75837.16,180.3,-0.95488,0.00014,2.70848]
[1779478641625,23.83,75837.16,180.3,-0.95488,0.00014,2.70848]
[1779478641694,23.83,75837.16,180.3,-0.95488,0.00014,2.70848]
[1779478641776,23.83,75837.16,180.3,-0.95488,0.00014,2.70848]
[1779478641975,23.83,75837.16,180.3,-0.95488,0.00014,2.70848]
[1779478642174,23.83,75833.57,180.3,-0.95537,0.00014,2.68447]
[1779478642778,23.83,75833.57,180.3,-0.95537,0.00014,2.68447]
[1779478643053,23.83,75833.57,180.3,-0.95537,0.00014,2.68447]
[1779478643181,23.83,75825.46,180.3,-0.9565,0.00014,2.62967]
[1779478644188,23.83,75820.65,180.3,-0.95715,0.00013,2.59738]
[1779478644686,23.83,75820.65,180.3,-0.95715,0.00013,2.59738]
[1779478645160,23.83,75820.65,180.3,-0.95715,0.00013,2.59738]
[1779478645194,23.83,75825.46,180.3,-0.9565,0.00014,2.62962]
[1779478646202,23.83,75828.38,180.3,-0.9561,0.00014,2.64887]
[1779478647282,23.82,75829.27,180.3,-0.95599,0.00014,2.6542]
[1779478647888,23.82,75829.27,180.3,-0.95599,0.00014,2.6542]
[1779478648216,23.82,75824.94,180.3,-0.95658,0.00014,2.62528]
[1779478648891,23.82,75824.94,180.3,-0.95658,0.00014,2.62528]
[1779478649223,23.82,75825.96,180.3,-0.95645,0.00014,2.63173]
[1779478649780,23.82,75825.96,180.3,-0.95645,0.00014,2.63173]
[1779478649797,23.82,75825.96,180.3,-0.95645,0.00014,2.63173]
[1779478650065,23.82,75825.96,180.3,-0.95645,0.00014,2.63173]
[1779478650214,23.82,75825.96,180.3,-0.95645,0.00014,2.63173]
[1779478650301,23.82,75830.27,180.3,-0.95588,0.00014,2.65995]
[1779478651188,23.82,75830.27,180.3,-0.95588,0.00014,2.65995]
[1779478651237,23.82,75834.31,180.3,-0.95543,0.00014,2.68011]
[1779478652251,23.82,75834.31,180.3,-0.95543,0.00014,2.68011]
[1779478652302,23.82,75829.62,180.3,-0.95608,0.00014,2.64822]
[1779478653251,23.82,75826.07,180.3,-0.95657,0.00014,2.62414]
[1779478654258,23.82,75827.4,180.3,-0.95641,0.00014,2.63236]
[1779478657279,23.81,75826.06,180.3,-0.95661,0.00014,2.62248]
[1779478658286,23.81,75829.17,180.3,-0.95619,0.00014,2.64293]
[1779478660300,23.81,75827.31,180.3,-0.95645,0.00014,2.63018]
[1779478663322,23.81,75835.5,180.3,-0.95534,0.00014,2.68421]
[1779478664329,23.81,75837.09,180.3,-0.95513,0.00014,2.69465]
[1779478665337,23.81,75841.31,180.3,-0.95455,0.00014,2.72294]
[1779478666344,23.8,75837.77,180.3,-0.95506,0.00014,2.69799]
[1779478669365,23.8,75840.63,180.3,-0.95469,0.00014,2.71618]
[1779478670337,23.8,75840.63,180.3,-0.95469,0.00014,2.71618]
[1779478670372,23.8,75842.91,180.3,-0.95437,0.00014,2.7313]
[1779478671405,23.8,75842.91,180.3,-0.95437,0.00014,2.7313]
[1779478671506,23.8,75844.66,180.3,-0.95414,0.00014,2.74281]
[1779478672264,23.8,75844.66,180.3,-0.95414,0.00014,2.74281]
[1779478672386,23.8,75845.82,180.3,-0.95398,0.00014,2.75028]
[1779478672802,23.8,75845.82,180.3,-0.95398,0.00014,2.75028]
[1779478673267,23.8,75845.82,180.3,-0.95398,0.00014,2.75028]
[1779478673396,23.8,75828.92,180.3,-0.95633,0.00014,2.63602]
[1779478674402,23.8,75821.98,180.3,-0.95726,0.00013,2.59033]
[1779478675408,23.8,75820.01,180.3,-0.95753,0.00013,2.5771]
[1779478676419,23.8,75821.37,180.3,-0.95735,0.00013,2.58585]
[1779478677429,23.8,75811.22,180.3,-0.9587,0.00013,2.51922]
[1779478678435,23.8,75808.85,180.3,-0.95901,0.00013,2.50377]
[1779478680450,23.79,75807.63,180.3,-0.95917,0.00013,2.49571]
[1779478681023,23.79,75807.63,180.3,-0.95917,0.00013,2.49571]
[1779478681457,23.79,75801.47,180.3,-0.95996,0.00013,2.45614]
[1779478681854,23.79,75801.47,180.3,-0.95996,0.00013,2.45614]
[1779478682465,23.79,75799.89,180.3,-0.96016,0.00013,2.44606]
[1779478686877,23.79,75800.06,180.3,-0.96014,0.00013,2.44714]
[1779478687064,23.79,75800.06,180.3,-0.96014,0.00013,2.44714]
[1779478687197,23.79,75800.06,180.3,-0.96014,0.00013,2.44714]
[1779478687296,23.79,75800.06,180.3,-0.96014,0.00013,2.44714]
[1779478687640,23.79,75800.06,180.3,-0.96014,0.00013,2.44714]
[1779478687502,23.79,75787.62,180.3,-0.96169,0.00012,2.36888]
[1779478688407,23.79,75787.62,180.3,-0.96169,0.00012,2.36888]
[1779478688509,23.79,75785.77,180.3,-0.96192,0.00012,2.35752]
[1779478688866,23.79,75785.77,180.3,-0.96192,0.00012,2.35752]
[1779478689435,23.79,75785.77,180.3,-0.96192,0.00012,2.35752]
[1779478689537,23.8,75789.64,180.3,-0.96143,0.00012,2.38237]
[1779478689755,23.8,75789.64,180.3,-0.96143,0.00012,2.38237]
[1779478689848,23.8,75789.64,180.3,-0.96143,0.00012,2.38237]
[1779478690523,23.8,75790.89,180.3,-0.96126,0.00012,2.39092]
[1779478691994,23.8,75791.05,180.3,-0.96122,0.00012,2.39264]
[1779478692345,23.8,75791.05,180.3,-0.96122,0.00012,2.39264]
[1779478692537,23.8,75795.06,180.3,-0.96071,0.00013,2.41855]
[1779478693882,23.81,75794.69,180.3,-0.96074,0.00013,2.41689]
[1779478694551,23.81,75792.0,180.3,-0.96107,0.00012,2.40065]
[1779478695559,23.81,75790.6,180.3,-0.96123,0.00012,2.39257]
[1779478696566,23.81,75789.51,180.3,-0.96135,0.00012,2.38646]
[1779478697573,23.82,75786.27,180.3,-0.96173,0.00012,2.36699]
[1779478698654,23.82,75786.27,180.3,-0.96173,0.00012,2.36699]
[1779478698580,23.82,75777.9,180.3,-0.96273,0.00012,2.31611]
[1779478699587,23.82,75783.17,180.3,-0.96208,0.00012,2.34936]
[1779478700594,23.82,75784.13,180.3,-0.96195,0.00012,2.35607]
[1779478701368,23.82,75784.13,180.3,-0.96195,0.00012,2.35607]
[1779478701453,23.82,75784.13,180.3,-0.96195,0.00012,2.35607]
[1779478701620,23.82,75784.13,180.3,-0.96195,0.00012,2.35607]
[1779478702608,23.83,75782.93,180.3,-0.96206,0.00012,2.35016]
[1779478702897,23.83,75782.93,180.3,-0.96206,0.00012,2.35016]
[1779478703615,23.83,75783.81,180.3,-0.96194,0.00012,2.35637]
[1779478704082,23.83,75783.81,180.3,-0.96194,0.00012,2.35637]
[1779478704432,23.83,75783.81,180.3,-0.96194,0.00012,2.35637]
[1779478704621,23.83,75785.54,180.3,-0.96173,0.00012,2.36723]
[1779478705346,23.83,75785.54,180.3,-0.96173,0.00012,2.36723]
[1779478705630,23.83,75789.74,180.3,-0.96121,0.00012,2.39353]
[1779478705671,23.83,75789.74,180.3,-0.96121,0.00012,2.39353]
[1779478705938,23.83,75789.74,180.3,-0.96121,0.00012,2.39353]
[1779478706362,23.83,75789.74,180.3,-0.96121,0.00012,2.39353]
[1779478706735,23.83,75789.32,180.3,-0.96126,0.00012,2.39097]
[1779478707644,23.83,75795.42,180.3,-0.96049,0.00013,2.42939]
[1779478708641,23.83,75795.42,180.3,-0.96049,0.00013,2.42939]
[1779478708651,23.83,75790.12,180.3,-0.96116,0.00012,2.39607]
[1779478709658,23.83,75785.92,180.3,-0.96167,0.00012,2.36994]
[1779478710519,23.83,75785.92,180.3,-0.96167,0.00012,2.36994]
[1779478710665,23.83,75783.3,180.3,-0.96199,0.00012,2.3538]
[1779478713032,23.83,75783.29,180.3,-0.96209,0.00012,2.34727]
[1779478713089,23.83,75783.29,180.3,-0.96209,0.00012,2.34727]
[1779478714501,23.84,75771.53,180.3,-0.96348,0.00012,2.27654]
[1779478714792,23.84,75771.53,180.3,-0.96348,0.00012,2.27654]
[1779478714890,23.84,75769.3,180.3,-0.96374,0.00012,2.26308]
[1779478715701,23.84,75760.44,180.3,-0.96476,0.00011,2.21042]
[1779478716708,23.84,75756.3,180.3,-0.96521,0.00011,2.18695]
[1779478719159,23.85,75750.28,180.3,-0.96585,0.00011,2.15375]
[1779478720568,23.85,75750.28,180.3,-0.96585,0.00011,2.15375]
[1779478720600,23.85,75745.17,180.3,-0.96639,0.00011,2.12572]
[1779478720735,23.85,75748.94,180.3,-0.96597,0.00011,2.14753]
[1779478721743,23.86,75751.63,180.3,-0.96565,0.00011,2.16426]
[1779478723635,23.86,75749.56,180.3,-0.96584,0.00011,2.15431]
[1779478723757,23.86,75748.37,180.3,-0.96597,0.00011,2.1474]
[1779478724766,23.87,75744.61,180.3,-0.96637,0.00011,2.12673]
[1779478725774,23.87,75743.49,180.3,-0.96647,0.00011,2.12138]
[1779478726781,23.87,75745.4,180.3,-0.96624,0.00011,2.1335]
[1779478727788,23.88,75756.27,180.3,-0.965,0.00011,2.198]
[1779478728795,23.88,75754.04,180.3,-0.96523,0.00011,2.18588]
[1779478729802,23.88,75745.08,180.3,-0.96621,0.00011,2.13473]
[1779478730887,23.88,75745.08,180.3,-0.96621,0.00011,2.13473]
[1779478731343,23.89,75737.4,180.3,-0.96703,0.00011,2.0918]
[1779478732197,23.89,75722.32,180.3,-0.96861,0.0001,2.00836]
[1779478733518,23.89,75722.32,180.3,-0.96861,0.0001,2.00836]
[1779478733601,23.89,75725.08,180.3,-0.96831,0.0001,2.02457]
[1779478733846,23.89,75736.5,180.3,-0.96709,0.00011,2.08876]
[1779478734853,23.9,75738.18,180.3,-0.96691,0.00011,2.09855]
[1779478735793,23.9,75738.18,180.3,-0.96691,0.00011,2.09855]
[1779478735860,23.9,75731.05,180.3,-0.96766,0.00011,2.0586]
[1779478736867,23.9,75726.23,180.3,-0.96817,0.00011,2.03163]
[1779478737834,23.9,75726.23,180.3,-0.96817,0.00011,2.03163]
[1779478738774,23.9,75726.13,180.3,-0.96818,0.00011,2.03114]
[1779478738881,23.9,75727.01,180.3,-0.96809,0.00011,2.03611]
[1779478740247,23.9,75727.01,180.3,-0.96809,0.00011,2.03611]
[1779478740262,23.9,75726.06,180.3,-0.96818,0.00011,2.03134]
[1779478741261,23.9,75726.06,180.3,-0.96818,0.00011,2.03134]
[1779478741362,23.9,75734.05,180.3,-0.96732,0.00011,2.07673]
[1779478741889,23.9,75734.05,180.3,-0.96732,0.00011,2.07673]
[1779478741902,23.9,75733.54,180.3,-0.96737,0.00011,2.07409]
[1779478742899,23.9,75733.54,180.3,-0.96737,0.00011,2.07409]
[1779478743045,23.9,75733.54,180.3,-0.96737,0.00011,2.07409]
[1779478743148,23.9,75737.93,180.3,-0.96689,0.00011,2.09926]
[1779478743916,23.9,75738.95,180.3,-0.96677,0.00011,2.1055]
[1779478744926,23.9,75741.62,180.3,-0.96647,0.00011,2.1212]
[1779478745932,23.91,75748.89,180.3,-0.96566,0.00011,2.16361]
[1779478746939,23.91,75747.79,180.3,-0.96578,0.00011,2.15753]
[1779478748595,23.91,75750.65,180.3,-0.96544,0.00011,2.17482]
[1779478748954,23.91,75749.55,180.3,-0.96557,0.00011,2.1684]
[1779478749961,23.91,75752.22,180.3,-0.96526,0.00011,2.18431]
[1779478750968,23.91,75753.25,180.3,-0.96514,0.00011,2.19064]
[1779478751978,23.91,75751.63,180.3,-0.96533,0.00011,2.18085]
[1779478752985,23.91,75747.75,180.3,-0.96577,0.00011,2.15795]
[1779478753992,23.91,75745.32,180.3,-0.96604,0.00011,2.14364]
[1779478756019,23.91,75747.38,180.3,-0.96581,0.00011,2.15575]
[1779478757014,23.91,75752.27,180.3,-0.96526,0.00011,2.1846]
[1779478758022,23.91,75758.95,180.3,-0.96449,0.00011,2.22428]
[1779478759030,23.91,75762.27,180.3,-0.9641,0.00012,2.24426]
[1779478760037,23.91,75763.79,180.3,-0.96393,0.00012,2.25283]
[1779478761388,23.91,75763.79,180.3,-0.96393,0.00012,2.25283]
[1779478761401,23.91,75765.97,180.3,-0.96369,0.00012,2.26537]
[1779478762051,23.91,75772.29,180.3,-0.96296,0.00012,2.30301]
[1779478763058,23.91,75774.9,180.3,-0.96265,0.00012,2.31837]
[1779478764065,23.9,75773.96,180.3,-0.96278,0.00012,2.31205]
[1779478765296,23.9,75773.96,180.3,-0.96278,0.00012,2.31205]
[1779478765318,23.9,75762.91,180.3,-0.96409,0.00012,2.24481]
[1779478766079,23.9,75759.82,180.3,-0.96446,0.00012,2.22589]
[1779478768093,23.9,75763.03,180.3,-0.96411,0.00012,2.24405]
[1779478769037,23.9,75763.03,180.3,-0.96411,0.00012,2.24405]
[1779478769100,23.9,75767.04,180.3,-0.96365,0.00012,2.26766]
[1779478770108,23.89,75772.64,180.3,-0.96299,0.00012,2.30139]
[1779478771115,23.89,75773.81,180.3,-0.96295,0.00012,2.30176]
[1779478772122,23.89,75775.66,180.3,-0.96273,0.00012,2.31281]
[1779478773129,23.89,75769.15,180.3,-0.96351,0.00012,2.27308]
[1779478774136,23.89,75766.69,180.3,-0.9638,0.00012,2.25813]
[1779478775034,23.89,75766.69,180.3,-0.9638,0.00012,2.25813]
[1779478775143,23.89,75764.2,180.3,-0.9641,0.00012,2.24311]
[1779478776150,23.89,75760.44,180.3,-0.96453,0.00012,2.22064]
[1779478778164,23.89,75758.23,180.3,-0.9648,0.00011,2.20672]
[1779478782192,23.89,75750.45,180.3,-0.9657,0.00011,2.16034]
[1779478783256,23.89,75744.81,180.3,-0.96632,0.00011,2.12802]
[1779478784206,23.89,75739.34,180.3,-0.96692,0.00011,2.09652]
[1779478786220,23.89,75741.17,180.3,-0.9667,0.00011,2.10786]
[1779478787227,23.89,75742.89,180.3,-0.9665,0.00011,2.11815]
[1779478788234,23.89,75741.18,180.3,-0.96668,0.00011,2.10875]
[1779478790248,23.9,75743.51,180.3,-0.96641,0.00011,2.12296]
[1779478791255,23.9,75744.51,180.3,-0.96629,0.00011,2.12912]
[1779478793270,23.9,75746.0,180.3,-0.96611,0.00011,2.13849]
[1779478794276,23.9,75744.77,180.3,-0.96624,0.00011,2.13178]
[1779478795283,23.9,75743.85,180.3,-0.96634,0.00011,2.12685]
[1779478796290,23.9,75740.53,180.3,-0.96669,0.00011,2.10818]
[1779478796872,23.9,75740.53,180.3,-0.96669,0.00011,2.10818]
[1779478797297,23.9,75733.49,180.3,-0.96745,0.00011,2.06857]
[1779478798694,23.9,75733.49,180.3,-0.96745,0.00011,2.06857]
[1779478798578,23.91,75730.48,180.3,-0.96775,0.00011,2.05252]
[1779478799359,23.91,75730.48,180.3,-0.96775,0.00011,2.05252]
[1779478799414,23.91,75734.9,180.3,-0.96728,0.00011,2.07744]
[1779478799861,23.91,75734.9,180.3,-0.96728,0.00011,2.07744]
[1779478800526,23.91,75734.9,180.3,-0.96728,0.00011,2.07744]
[1779478800551,23.91,75737.18,180.3,-0.96702,0.00011,2.09136]
[1779478801325,23.91,75737.83,180.3,-0.96694,0.00011,2.09505]
[1779478802775,23.91,75736.9,180.3,-0.96703,0.00011,2.09065]
[1779478803005,23.91,75736.9,180.3,-0.96703,0.00011,2.09065]
[1779478803501,23.91,75727.51,180.3,-0.96803,0.00011,2.03775]
[1779478804225,23.91,75727.51,180.3,-0.96803,0.00011,2.03775]
[1779478804645,23.91,75727.51,180.3,-0.96803,0.00011,2.03775]
[1779478804712,23.92,75699.63,180.3,-0.97085,0.0001,1.88691]
[1779478804948,23.92,75699.63,180.3,-0.97085,0.0001,1.88691]
[1779478805364,23.92,75700.12,180.3,-0.97081,0.0001,1.8895]
[1779478805920,23.92,75700.12,180.3,-0.97081,0.0001,1.8895]
[1779478806704,23.92,75697.36,180.3,-0.97104,0.0001,1.87668]
[1779478807378,23.92,75678.31,180.3,-0.97285,9e-05,1.77835]
[1779478808387,23.95,75672.76,180.3,-0.9732,9e-05,1.75898]
[1779478809394,23.99,75676.12,180.3,-0.97271,9e-05,1.786]
[1779478810757,24.06,75676.25,180.3,-0.97232,9e-05,1.80698]
[1779478811398,24.06,75676.25,180.3,-0.97232,9e-05,1.80698]
[1779478811413,24.06,75676.25,180.3,-0.97232,9e-05,1.80698]
[1779478811419,24.06,75676.25,180.3,-0.97232,9e-05,1.80698]
[1779478811427,24.06,75676.25,180.3,-0.97232,9e-05,1.80698]
[1779478811455,24.06,75674.3,180.3,-0.9725,9e-05,1.79707]
[1779478812419,24.1,75671.2,180.3,-0.97261,9e-05,1.79106]
[1779478813426,24.13,75668.08,180.3,-0.97272,9e-05,1.78497]
[1779478814289,24.13,75668.08,180.3,-0.97272,9e-05,1.78497]
[1779478814352,24.13,75668.08,180.3,-0.97272,9e-05,1.78497]
[1779478814433,24.17,75659.75,180.3,-0.9733,9e-05,1.75303]
[1779478814912,24.17,75659.75,180.3,-0.9733,9e-05,1.75303]
[1779478815400,24.17,75659.75,180.3,-0.9733,9e-05,1.75303]
[1779478815474,24.17,75659.75,180.3,-0.9733,9e-05,1.75303]
[1779478815501,24.17,75661.71,180.3,-0.97312,9e-05,1.763]
[1779478816566,24.17,75661.71,180.3,-0.97312,9e-05,1.763]
[1779478816767,24.17,75661.71,180.3,-0.97312,9e-05,1.763]
[1779478816620,24.25,75663.07,180.3,-0.97262,9e-05,1.79036]
[1779478817454,24.25,75658.43,180.3,-0.97304,9e-05,1.76718]
[1779478818662,24.32,75655.64,180.3,-0.97294,9e-05,1.773]
[1779478819467,24.32,75651.03,180.3,-0.97335,9e-05,1.75019]
[1779478820475,24.39,75644.24,180.3,-0.97359,9e-05,1.73696]
[1779478821482,24.43,75641.83,180.3,-0.97361,9e-05,1.73568]
[1779478822489,24.43,75639.55,180.3,-0.97381,9e-05,1.7246]
[1779478823609,24.43,75639.55,180.3,-0.97381,9e-05,1.7246]
[1779478823701,24.51,75639.76,180.3,-0.97341,9e-05,1.74652]
[1779478824703,24.51,75639.76,180.3,-0.97341,9e-05,1.74652]
[1779478824798,24.51,75639.76,180.3,-0.97341,9e-05,1.74652]
[1779478824779,24.55,75650.14,180.3,-0.97229,9e-05,1.80806]
[1779478825777,24.61,75660.87,180.3,-0.971,9e-05,1.8783]
[1779478826538,24.61,75674.29,180.3,-0.9697,0.0001,1.94795]
[1779478827545,24.62,75676.97,180.3,-0.96938,0.0001,1.96499]
[1779478828734,24.62,75674.84,180.3,-0.96957,0.0001,1.95511]
[1779478829559,24.63,75693.21,180.3,-0.96769,0.0001,2.055]
[1779478830566,24.63,75698.48,180.3,-0.96711,0.0001,2.08513]
[1779478831573,24.63,75694.46,180.3,-0.96762,0.0001,2.05738]
[1779478832717,24.63,75690.1,180.3,-0.96805,0.0001,2.0342]
[1779478836608,24.64,75684.39,180.3,-0.96859,0.0001,2.0057]
[1779478838624,24.65,75689.53,180.3,-0.96803,0.0001,2.03532]
[1779478839631,24.65,75688.22,180.3,-0.96816,0.0001,2.02859]
[1779478841645,24.66,75686.71,180.3,-0.96827,0.0001,2.02296]
[1779478842652,24.66,75690.36,180.3,-0.96787,0.0001,2.04398]
[1779478843659,24.67,75692.59,180.3,-0.96761,0.0001,2.05736]
[1779478845674,24.68,75690.1,180.3,-0.96783,0.0001,2.04624]
[1779478848694,24.69,75694.89,180.3,-0.96726,0.0001,2.07609]
[1779478851153,24.7,75695.13,180.3,-0.96719,0.0001,2.07977]
[1779478851715,24.7,75701.27,180.3,-0.96652,0.00011,2.11486]
[1779478852722,24.7,75699.28,180.3,-0.96673,0.00011,2.10382]
[1779478854763,24.71,75698.11,180.3,-0.96679,0.00011,2.10076]
[1779478855768,24.72,75700.61,180.3,-0.9665,0.00011,2.11575]
[1779478856775,24.72,75697.76,180.3,-0.96678,0.00011,2.10109]
[1779478857558,24.72,75697.76,180.3,-0.96678,0.00011,2.10109]
[1779478858791,24.73,75688.17,180.3,-0.96775,0.0001,2.05006]
[1779478859796,24.73,75690.35,180.3,-0.9675,0.0001,2.06314]
[1779478860804,24.73,75692.75,180.3,-0.96723,0.0001,2.07746]
[1779478862820,24.74,75677.97,180.3,-0.9687,0.0001,1.99993]
[1779478863827,24.74,75664.42,180.3,-0.97003,0.0001,1.92913]
[1779478864834,24.75,75664.06,180.3,-0.97005,0.0001,1.92787]
[1779478865507,24.75,75664.06,180.3,-0.97005,0.0001,1.92787]
[1779478865841,24.75,75658.61,180.3,-0.97056,0.0001,1.90034]
[1779478866848,24.75,75653.73,180.3,-0.97101,9e-05,1.87603]
[1779478867555,24.75,75653.73,180.3,-0.97101,9e-05,1.87603]
[1779478867641,24.75,75653.73,180.3,-0.97101,9e-05,1.87603]
[1779478867855,24.75,75660.89,180.3,-0.97032,0.0001,1.91343]
[1779478868582,24.75,75660.89,180.3,-0.97032,0.0001,1.91343]
[1779478868862,24.76,75658.93,180.3,-0.97048,0.0001,1.90475]
[1779478869869,24.76,75655.75,180.3,-0.97077,9e-05,1.88899]
[1779478870668,24.76,75655.75,180.3,-0.97077,9e-05,1.88899]
[1779478870876,24.77,75660.73,180.3,-0.97027,0.0001,1.91594]
[1779478872295,24.77,75660.73,180.3,-0.97027,0.0001,1.91594]
[1779478872369,24.77,75660.73,180.3,-0.97027,0.0001,1.91594]
[1779478872413,24.81,75662.17,180.3,-0.96989,0.0001,1.93644]
[1779478872885,24.81,75662.17,180.3,-0.96989,0.0001,1.93644]
[1779478872893,24.86,75659.38,180.3,-0.96992,0.0001,1.93461]
[1779478873900,24.86,75650.53,180.3,-0.97074,9e-05,1.8904]
[1779478875433,24.86,75650.53,180.3,-0.97074,9e-05,1.8904]
[1779478875534,24.87,75651.32,180.3,-0.97064,9e-05,1.89577]
[1779478876132,24.87,75651.32,180.3,-0.97064,9e-05,1.89577]
[1779478876233,24.87,75653.52,180.3,-0.97041,0.0001,1.90836]
[1779478876921,24.88,75645.69,180.3,-0.97112,9e-05,1.86981]
[1779478878842,24.88,75645.69,180.3,-0.97112,9e-05,1.86981]
[1779478878856,24.93,75643.54,180.3,-0.97105,9e-05,1.87385]
[1779478879702,24.93,75643.54,180.3,-0.97105,9e-05,1.87385]
[1779478879796,24.99,75612.74,180.3,-0.97353,9e-05,1.73847]
[1779478880389,24.99,75612.74,180.3,-0.97353,9e-05,1.73847]
[1779478880652,24.99,75590.39,180.3,-0.9754,8e-05,1.63421]
[1779478881435,24.99,75590.39,180.3,-0.9754,8e-05,1.63421]
[1779478881531,25.02,75588.88,180.3,-0.97541,8e-05,1.63361]
[1779478881997,25.02,75588.88,180.3,-0.97541,8e-05,1.63361]
[1779478882745,25.05,75600.09,180.3,-0.97434,8e-05,1.69333]
[1779478882996,25.05,75600.09,180.3,-0.97434,8e-05,1.69333]
[1779478883695,25.05,75600.09,180.3,-0.97434,8e-05,1.69333]
[1779478883731,25.07,75621.23,180.3,-0.97239,9e-05,1.80081]
[1779478883985,25.07,75635.25,180.3,-0.97111,9e-05,1.87017]
[1779478885036,25.07,75635.25,180.3,-0.97111,9e-05,1.87017]
[1779478885117,25.07,75635.25,180.3,-0.97111,9e-05,1.87017]
[1779478885444,25.07,75635.25,180.3,-0.97111,9e-05,1.87017]
[1779478885701,25.07,75635.25,180.3,-0.97111,9e-05,1.87017]
[1779478885732,25.09,75635.97,180.3,-0.97095,9e-05,1.87883]
[1779478886055,25.09,75635.97,180.3,-0.97095,9e-05,1.87883]
[1779478886460,25.09,75635.97,180.3,-0.97095,9e-05,1.87883]
[1779478886725,25.09,75635.97,180.3,-0.97095,9e-05,1.87883]
[1779478886768,25.09,75635.97,180.3,-0.97095,9e-05,1.87883]
[1779478886771,25.1,75623.75,180.3,-0.97204,9e-05,1.81951]
[1779478887433,25.1,75623.75,180.3,-0.97204,9e-05,1.81951]
[1779478887489,25.1,75623.75,180.3,-0.97204,9e-05,1.81951]
[1779478887825,25.1,75623.75,180.3,-0.97204,9e-05,1.81951]
[1779478887893,25.1,75615.25,180.3,-0.9728,9e-05,1.7781]
[1779478888036,25.1,75615.25,180.3,-0.9728,9e-05,1.7781]
[1779478888116,25.1,75596.69,180.3,-0.9744,8e-05,1.69009]
[1779478889036,25.1,75607.83,180.3,-0.97345,9e-05,1.74253]
[1779478889961,25.1,75607.83,180.3,-0.97345,9e-05,1.74253]
[1779478890825,25.1,75614.14,180.3,-0.97288,9e-05,1.77398]
[1779478891057,25.1,75614.98,180.3,-0.97289,9e-05,1.77236]
[1779478893717,25.1,75615.91,180.3,-0.9728,9e-05,1.77721]
[1779478893850,25.1,75615.91,180.3,-0.9728,9e-05,1.77721]
[1779478893863,25.11,75613.3,180.3,-0.97301,9e-05,1.76539]
[1779478893987,25.11,75613.3,180.3,-0.97301,9e-05,1.76539]
[1779478894926,25.11,75633.38,180.3,-0.9712,9e-05,1.86405]
[1779478894998,25.11,75633.38,180.3,-0.9712,9e-05,1.86405]
[1779478895451,25.11,75633.38,180.3,-0.9712,9e-05,1.86405]
[1779478895724,25.11,75633.38,180.3,-0.9712,9e-05,1.86405]
[1779478895755,25.11,75636.94,180.3,-0.97087,9e-05,1.8821]
[1779478896119,25.11,75640.08,180.3,-0.97057,9e-05,1.89796]
[1779478897290,25.11,75640.08,180.3,-0.97057,9e-05,1.89796]
[1779478897374,25.11,75644.27,180.3,-0.97017,0.0001,1.91943]
[1779478898034,25.11,75644.27,180.3,-0.97017,0.0001,1.91943]
[1779478899579,25.11,75644.97,180.3,-0.9701,0.0001,1.92315]
[1779478899697,25.11,75644.97,180.3,-0.9701,0.0001,1.92315]
[1779478899760,25.11,75650.16,180.3,-0.9696,0.0001,1.95003]
[1779478900141,25.11,75652.47,180.3,-0.96938,0.0001,1.96198]
[1779478901147,25.11,75655.6,180.3,-0.96907,0.0001,1.97832]
[1779478902155,25.11,75658.52,180.3,-0.96878,0.0001,1.99364]
[1779478903162,25.11,75659.96,180.3,-0.96863,0.0001,2.00147]
[1779478904169,25.11,75663.29,180.3,-0.9683,0.0001,2.01929]
[1779478905412,25.11,75663.29,180.3,-0.9683,0.0001,2.01929]
[1779478905449,25.11,75665.33,180.3,-0.96809,0.0001,2.03033]
[1779478906761,25.11,75665.33,180.3,-0.96809,0.0001,2.03033]
[1779478906820,25.11,75667.4,180.3,-0.96787,0.0001,2.04174]
[1779478907089,25.11,75667.4,180.3,-0.96787,0.0001,2.04174]
[1779478907275,25.11,75667.4,180.3,-0.96787,0.0001,2.04174]
[1779478907359,25.11,75675.96,180.3,-0.967,0.0001,2.08775]
[1779478908197,25.12,75677.09,180.3,-0.96686,0.0001,2.095]
[1779478909665,25.12,75677.09,180.3,-0.96686,0.0001,2.095]
[1779478909762,25.12,75677.09,180.3,-0.96686,0.0001,2.095]
[1779478909805,25.13,75675.02,180.3,-0.96703,0.0001,2.08601]
[1779478910211,25.13,75669.34,180.3,-0.96761,0.0001,2.05543]
[1779478911531,25.13,75669.34,180.3,-0.96761,0.0001,2.05543]
[1779478911628,25.13,75670.3,180.3,-0.96751,0.0001,2.0609]
[1779478912225,25.13,75672.34,180.3,-0.9673,0.0001,2.07187]
[1779478916411,25.13,75672.32,180.3,-0.96729,0.0001,2.07218]
[1779478916452,25.13,75668.35,180.3,-0.9677,0.0001,2.05102]
[1779478917877,25.13,75661.99,180.3,-0.96833,0.0001,2.01762]
[1779478918007,25.13,75661.99,180.3,-0.96833,0.0001,2.01762]
[1779478918276,25.13,75661.99,180.3,-0.96833,0.0001,2.01762]
[1779478918303,25.13,75663.59,180.3,-0.96817,0.0001,2.02609]
[1779478919277,25.13,75668.67,180.3,-0.96765,0.0001,2.05336]
[1779478920284,25.13,75667.13,180.3,-0.9678,0.0001,2.0453]
[1779478921002,25.13,75667.13,180.3,-0.9678,0.0001,2.0453]
[1779478921549,25.13,75667.13,180.3,-0.9678,0.0001,2.0453]
[1779478921633,25.13,75661.38,180.3,-0.96838,0.0001,2.01497]
[1779478922298,25.13,75652.07,180.3,-0.96929,0.0001,1.96648]
[1779478923287,25.13,75652.07,180.3,-0.96929,0.0001,1.96648]
[1779478923875,25.13,75652.07,180.3,-0.96929,0.0001,1.96648]
[1779478923976,25.14,75630.99,180.3,-0.97127,9e-05,1.86004]
[1779478924314,25.14,75626.68,180.3,-0.97167,9e-05,1.83864]
[1779478925632,25.14,75626.68,180.3,-0.97167,9e-05,1.83864]
[1779478925687,25.14,75628.1,180.3,-0.97152,9e-05,1.84668]
[1779478926331,25.14,75636.59,180.3,-0.97074,9e-05,1.88913]
[1779478927614,25.14,75644.69,180.3,-0.96996,0.0001,1.93071]
[1779478928402,25.14,75644.69,180.3,-0.96996,0.0001,1.93071]
[1779478928925,25.14,75644.69,180.3,-0.96996,0.0001,1.93071]
[1779478928458,25.14,75642.78,180.3,-0.97014,0.0001,1.92131]
[1779478929352,25.14,75644.47,180.3,-0.96997,0.0001,1.93033]
[1779478930326,25.14,75644.47,180.3,-0.96997,0.0001,1.93033]
[1779478930359,25.15,75641.7,180.3,-0.97023,9e-05,1.91655]
[1779478931366,25.15,75638.5,180.3,-0.97052,9e-05,1.9007]
[1779478932848,25.15,75638.5,180.3,-0.97052,9e-05,1.9007]
[1779478933381,25.15,75641.84,180.3,-0.97019,9e-05,1.91848]
[1779478934624,25.15,75641.84,180.3,-0.97019,9e-05,1.91848]
[1779478934719,25.16,75654.26,180.3,-0.96896,0.0001,1.98416]
[1779478935395,25.16,75662.36,180.3,-0.96816,0.0001,2.02674]
[1779478936346,25.16,75662.36,180.3,-0.96816,0.0001,2.02674]
[1779478936403,25.16,75662.97,180.3,-0.96807,0.0001,2.03117]
[1779478938417,25.16,75661.64,180.3,-0.9682,0.0001,2.02453]
[1779478940431,25.16,75655.53,180.3,-0.9688,0.0001,1.99281]
[1779478941438,25.16,75652.5,180.3,-0.96909,0.0001,1.97727]
[1779478942814,25.16,75652.5,180.3,-0.96909,0.0001,1.97727]
[1779478942893,25.16,75649.73,180.3,-0.96937,0.0001,1.96216]
[1779478943129,25.16,75649.73,180.3,-0.96937,0.0001,1.96216]
[1779478943452,25.16,75638.14,180.3,-0.97048,9e-05,1.90284]
[1779478944459,25.16,75637.11,180.3,-0.97058,9e-05,1.89738]
[1779478945466,25.16,75640.03,180.3,-0.97031,9e-05,1.91193]
[1779478946686,25.16,75640.03,180.3,-0.97031,9e-05,1.91193]
[1779478946744,25.16,75643.97,180.3,-0.96996,0.0001,1.93095]
[1779478947480,25.16,75645.49,180.3,-0.96981,0.0001,1.93874]
[1779478948487,25.16,75648.23,180.3,-0.96955,0.0001,1.95253]
[1779478949494,25.15,75649.42,180.3,-0.96944,0.0001,1.95836]
[1779478950374,25.15,75649.42,180.3,-0.96944,0.0001,1.95836]
[1779478950501,25.15,75643.96,180.3,-0.96998,0.0001,1.92994]
[1779478951508,25.15,75640.54,180.3,-0.97039,9e-05,1.90624]
[1779478952515,25.15,75636.54,180.3,-0.97078,9e-05,1.88573]
[1779478954529,25.15,75637.54,180.3,-0.97068,9e-05,1.89095]
[1779478956314,25.15,75637.3,180.3,-0.97069,9e-05,1.89017]
[1779478957957,25.15,75637.77,180.3,-0.97064,9e-05,1.89297]
[1779478958557,25.16,75629.5,180.3,-0.97139,9e-05,1.8524]
[1779478959823,25.16,75629.5,180.3,-0.97139,9e-05,1.8524]
[1779478959900,25.16,75626.34,180.3,-0.97166,9e-05,1.83764]
[1779478960094,25.16,75626.34,180.3,-0.97166,9e-05,1.83764]
[1779478960386,25.16,75626.34,180.3,-0.97166,9e-05,1.83764]
[1779478960579,25.16,75630.39,180.3,-0.97129,9e-05,1.85773]
[1779478961199,25.16,75630.39,180.3,-0.97129,9e-05,1.85773]
[1779478961582,25.16,75641.44,180.3,-0.97026,9e-05,1.91333]
[1779478962999,25.16,75641.44,180.3,-0.97026,9e-05,1.91333]
[1779478963596,25.16,75638.28,180.3,-0.97054,9e-05,1.89817]
[1779478965610,25.17,75636.66,180.3,-0.97068,9e-05,1.89079]
[1779478966858,25.17,75635.54,180.3,-0.97077,9e-05,1.88598]
[1779478967355,25.17,75635.54,180.3,-0.97077,9e-05,1.88598]
[1779478967745,25.17,75635.54,180.3,-0.97077,9e-05,1.88598]
[1779478967970,25.17,75624.01,180.3,-0.97182,9e-05,1.82904]
[1779478968631,25.17,75619.74,180.3,-0.97221,9e-05,1.80811]
[1779478969642,25.17,75618.67,180.3,-0.97229,9e-05,1.80341]
[1779478970650,25.18,75617.79,180.3,-0.97236,9e-05,1.79968]
[1779478971258,25.18,75617.79,180.3,-0.97236,9e-05,1.79968]
[1779478971542,25.18,75617.79,180.3,-0.97236,9e-05,1.79968]
[1779478971657,25.18,75616.21,180.3,-0.97249,9e-05,1.79256]
[1779478972664,25.18,75613.63,180.3,-0.97271,9e-05,1.78065]
[1779478973284,25.18,75613.63,180.3,-0.97271,9e-05,1.78065]
[1779478973524,25.18,75613.63,180.3,-0.97271,9e-05,1.78065]
[1779478973671,25.18,75618.39,180.3,-0.97228,9e-05,1.8043]
[1779478974278,25.18,75618.39,180.3,-0.97228,9e-05,1.8043]
[1779478974617,25.18,75618.39,180.3,-0.97228,9e-05,1.8043]
[1779478974758,25.18,75618.39,180.3,-0.97228,9e-05,1.8043]
[1779478974860,25.19,75628.35,180.3,-0.97135,9e-05,1.85445]
[1779478975659,25.19,75628.35,180.3,-0.97135,9e-05,1.85445]
[1779478975737,25.19,75628.35,180.3,-0.97135,9e-05,1.85445]
[1779478975758,25.19,75633.1,180.3,-0.97091,9e-05,1.87863]
[1779478976246,25.19,75633.1,180.3,-0.97091,9e-05,1.87863]
[1779478976879,25.19,75633.1,180.3,-0.97091,9e-05,1.87863]
[1779478976970,25.19,75633.1,180.3,-0.97091,9e-05,1.87863]
[1779478976980,25.19,75625.13,180.3,-0.97164,9e-05,1.83898]
[1779478977963,25.19,75625.13,180.3,-0.97164,9e-05,1.83898]
[1779478977990,25.19,75621.59,180.3,-0.97196,9e-05,1.82156]
[1779478978937,25.19,75621.59,180.3,-0.97196,9e-05,1.82156]
[1779478978955,25.19,75612.57,180.3,-0.97276,9e-05,1.77773]
[1779478979701,25.19,75612.57,180.3,-0.97276,9e-05,1.77773]
[1779478979713,25.19,75608.33,180.3,-0.97313,9e-05,1.75748]
[1779478980720,25.19,75610.69,180.3,-0.97293,9e-05,1.76878]
[1779478982074,25.19,75613.32,180.3,-0.97269,9e-05,1.78149]
[1779478982234,25.19,75613.32,180.3,-0.97269,9e-05,1.78149]
[1779478982736,25.19,75630.96,180.3,-0.9711,9e-05,1.86807]
[1779478983743,25.19,75638.88,180.3,-0.97035,9e-05,1.90836]
[1779478985100,25.19,75647.6,180.3,-0.96951,0.0001,1.95334]
[1779478985275,25.19,75647.6,180.3,-0.96951,0.0001,1.95334]
[1779478985757,25.19,75649.19,180.3,-0.96935,0.0001,1.96187]
[1779478986923,25.19,75649.19,180.3,-0.96935,0.0001,1.96187]
[1779478986941,25.19,75638.41,180.3,-0.97038,9e-05,1.907]
[1779478987674,25.19,75638.41,180.3,-0.97038,9e-05,1.907]
[1779478987771,25.2,75626.87,180.3,-0.97144,9e-05,1.84957]
[1779478988778,25.2,75625.39,180.3,-0.97157,9e-05,1.84273]
[1779478990792,25.2,75623.43,180.3,-0.97173,9e-05,1.83406]
[1779478992945,25.21,75617.27,180.3,-0.97227,9e-05,1.80491]
[1779478993963,25.21,75619.55,180.3,-0.97205,9e-05,1.81659]
[1779478994821,25.21,75616.05,180.3,-0.97235,9e-05,1.80007]
[1779478996667,25.21,75615.22,180.3,-0.97242,9e-05,1.79661]
[1779478996835,25.21,75610.71,180.3,-0.97281,9e-05,1.7754]
[1779478997842,25.22,75604.18,180.3,-0.97336,9e-05,1.74481]
[1779478998849,25.22,75605.33,180.3,-0.97325,9e-05,1.75092]
[1779478999856,25.22,75609.05,180.3,-0.97292,9e-05,1.76933]
[1779479000863,25.22,75610.32,180.3,-0.97279,9e-05,1.77604]
[1779479001870,25.23,75616.62,180.3,-0.97222,9e-05,1.80712]
[1779479002281,25.23,75616.62,180.3,-0.97222,9e-05,1.80712]
[1779479002634,25.23,75616.62,180.3,-0.97222,9e-05,1.80712]
[1779479002877,25.23,75625.48,180.3,-0.97141,9e-05,1.85118]
[1779479003237,25.23,75625.48,180.3,-0.97141,9e-05,1.85118]
[1779479003383,25.23,75625.48,180.3,-0.97141,9e-05,1.85118]
[1779479003884,25.23,75637.4,180.3,-0.9703,9e-05,1.91139]
[1779479004480,25.23,75637.4,180.3,-0.9703,9e-05,1.91139]
[1779479004828,25.23,75637.4,180.3,-0.9703,9e-05,1.91139]
[1779479004891,25.23,75633.12,180.3,-0.97069,9e-05,1.89017]
[1779479005806,25.23,75633.12,180.3,-0.97069,9e-05,1.89017]
[1779479005966,25.23,75633.12,180.3,-0.97069,9e-05,1.89017]
[1779479005995,25.23,75629.24,180.3,-0.97104,9e-05,1.87116]
[1779479007034,25.23,75629.24,180.3,-0.97104,9e-05,1.87116]
[1779479007053,25.23,75621.81,180.3,-0.97172,9e-05,1.83479]
[1779479007914,25.24,75617.69,180.3,-0.97208,9e-05,1.8151]
[1779479008920,25.24,75607.65,180.3,-0.97296,9e-05,1.7671]
[1779479009927,25.24,75609.51,180.3,-0.97278,9e-05,1.77663]
[1779479010833,25.24,75609.51,180.3,-0.97278,9e-05,1.77663]
[1779479010936,25.24,75621.6,180.3,-0.97169,9e-05,1.83603]
[1779479011220,25.24,75621.6,180.3,-0.97169,9e-05,1.83603]
[1779479011925,25.24,75621.6,180.3,-0.97169,9e-05,1.83603]
[1779479011943,25.24,75637.01,180.3,-0.97034,9e-05,1.90757]
[1779479012952,25.25,75643.45,180.3,-0.96972,0.0001,1.94075]
[1779479014967,25.25,75645.48,180.3,-0.96951,0.0001,1.95184]
[1779479015974,25.25,75649.73,180.3,-0.9691,0.0001,1.97411]
[1779479016981,25.25,75652.49,180.3,-0.96882,0.0001,1.98874]
[1779479018059,25.25,75652.49,180.3,-0.96882,0.0001,1.98874]
[1779479018101,25.25,75653.82,180.3,-0.96868,0.0001,1.99594]
[1779479018995,25.25,75656.65,180.3,-0.9684,0.0001,2.01102]
[1779479023025,25.26,75652.26,180.3,-0.96882,0.0001,1.98897]
[1779479026050,25.26,75653.64,180.3,-0.96867,0.0001,1.99695]
[1779479028777,25.26,75652.87,180.3,-0.96873,0.0001,1.99343]
[1779479028787,25.26,75652.87,180.3,-0.96873,0.0001,1.99343]
[1779479029084,25.26,75662.18,180.3,-0.9678,0.0001,2.04269]
[1779479029820,25.26,75662.18,180.3,-0.9678,0.0001,2.04269]
[1779479030088,25.26,75662.18,180.3,-0.9678,0.0001,2.04269]
[1779479030090,25.26,75671.93,180.3,-0.9668,0.0001,2.0951]
[1779479031097,25.26,75677.41,180.3,-0.96623,0.0001,2.12495]
[1779479032104,25.26,75681.19,180.3,-0.96583,0.00011,2.14569]
[1779479033111,25.26,75683.51,180.3,-0.96558,0.00011,2.15847]
[1779479034120,25.26,75686.68,180.3,-0.96525,0.00011,2.17586]
[1779479035127,25.26,75690.35,180.3,-0.96485,0.00011,2.19624]
[1779479035842,25.26,75690.35,180.3,-0.96485,0.00011,2.19624]
[1779479035971,25.26,75690.35,180.3,-0.96485,0.00011,2.19624]
[1779479036134,25.26,75696.18,180.3,-0.96422,0.00011,2.22889]
[1779479037141,25.26,75698.52,180.3,-0.96396,0.00011,2.24198]
[1779479037772,25.26,75698.52,180.3,-0.96396,0.00011,2.24198]
[1779479038148,25.26,75696.22,180.3,-0.96422,0.00011,2.22882]
[1779479039155,25.26,75699.25,180.3,-0.96388,0.00011,2.24596]
[1779479041175,25.26,75695.22,180.3,-0.96433,0.00011,2.22289]
[1779479042176,25.26,75691.33,180.3,-0.96476,0.00011,2.2009]
[1779479043189,25.26,75698.71,180.3,-0.96395,0.00011,2.24232]
[1779479044200,25.26,75701.32,180.3,-0.96367,0.00011,2.2569]
[1779479048225,25.26,75702.33,180.3,-0.96357,0.00011,2.26195]
[1779479050842,25.25,75701.73,180.3,-0.96364,0.00011,2.25835]
[1779479050911,25.25,75701.73,180.3,-0.96364,0.00011,2.25835]
[1779479051255,25.25,75716.0,180.3,-0.96203,0.00012,2.33999]
[1779479052489,25.25,75716.0,180.3,-0.96203,0.00012,2.33999]
[1779479053159,25.25,75716.0,180.3,-0.96203,0.00012,2.33999]
[1779479053106,25.25,75732.36,180.3,-0.96013,0.00012,2.43573]
[1779479054181,25.25,75732.36,180.3,-0.96013,0.00012,2.43573]
[1779479053261,25.25,75730.01,180.3,-0.96041,0.00012,2.42167]
[1779479054268,25.25,75730.01,180.3,-0.96041,0.00012,2.42167]
[1779479054351,25.25,75728.83,180.3,-0.96056,0.00012,2.41418]
[1779479055903,25.24,75730.79,180.3,-0.96035,0.00012,2.42474]
[1779479056797,25.24,75737.73,180.3,-0.95951,0.00012,2.46635]
[1779479057292,25.24,75739.27,180.3,-0.95933,0.00012,2.47547]
[1779479058299,25.24,75737.33,180.3,-0.95957,0.00012,2.46352]
[1779479059306,25.24,75735.84,180.3,-0.95976,0.00012,2.45433]
[1779479060313,25.24,75734.91,180.3,-0.95987,0.00012,2.44854]
[1779479065348,25.24,75735.2,180.3,-0.95985,0.00012,2.44943]
[1779479068369,25.23,75733.74,180.3,-0.96008,0.00012,2.43806]
[1779479070383,25.22,75731.74,180.3,-0.96037,0.00012,2.42372]
[1779479074411,25.21,75726.94,180.3,-0.96114,0.00012,2.38372]
[1779479075418,25.2,75724.28,180.3,-0.96147,0.00012,2.36679]
[1779479076425,25.2,75727.97,180.3,-0.96106,0.00012,2.38742]
[1779479077432,25.19,75725.81,180.3,-0.96134,0.00012,2.37341]
[1779479079446,25.19,75727.68,180.3,-0.96116,0.00012,2.38236]
[1779479082467,25.18,75725.65,180.3,-0.96143,0.00012,2.36879]
[1779479084481,25.18,75727.05,180.3,-0.96129,0.00012,2.37608]
[1779479085488,25.18,75728.88,180.3,-0.96108,0.00012,2.38641]
[1779479086495,25.17,75732.41,180.3,-0.96068,0.00012,2.40689]
[1779479087502,25.17,75734.18,180.3,-0.96048,0.00012,2.41691]
[1779479088508,25.17,75736.11,180.3,-0.96026,0.00012,2.4279]
[1779479089516,25.17,75732.87,180.3,-0.96066,0.00012,2.4079]
[1779479090523,25.17,75734.46,180.3,-0.96048,0.00012,2.41684]
[1779479091530,25.16,75738.22,180.3,-0.96004,0.00012,2.43885]
[1779479092537,25.16,75742.41,180.3,-0.95954,0.00012,2.46356]
[1779479093544,25.16,75744.75,180.3,-0.95924,0.00012,2.47827]
[1779479095558,25.17,75742.23,180.3,-0.95953,0.00012,2.46391]
[1779479096565,25.16,75740.73,180.3,-0.95973,0.00012,2.45417]
[1779479097572,25.16,75734.22,180.3,-0.96053,0.00012,2.41436]
[1779479098722,25.16,75732.96,180.3,-0.96069,0.00012,2.40626]
[1779479101389,25.16,75732.09,180.3,-0.96081,0.00012,2.39994]
[1779479101739,25.16,75732.09,180.3,-0.96081,0.00012,2.39994]
[1779479101999,25.16,75732.09,180.3,-0.96081,0.00012,2.39994]
[1779479102100,25.15,75719.76,180.3,-0.96228,0.00012,2.32623]
[1779479103118,25.15,75719.76,180.3,-0.96228,0.00012,2.32623]
[1779479103162,25.15,75719.45,180.3,-0.96232,0.00012,2.324]
[1779479103602,25.15,75719.45,180.3,-0.96232,0.00012,2.324]
[1779479103631,25.15,75709.58,180.3,-0.96345,0.00011,2.26691]
[1779479104870,25.15,75709.58,180.3,-0.96345,0.00011,2.26691]
[1779479104905,25.15,75708.45,180.3,-0.96358,0.00011,2.2601]
[1779479107610,25.15,75709.02,180.3,-0.96353,0.00011,2.26273]
[1779479107650,25.15,75709.96,180.3,-0.96343,0.00011,2.26779]
[1779479111679,25.15,75718.53,180.3,-0.96247,0.00011,2.31666]
[1779479112685,25.14,75718.85,180.3,-0.96244,0.00011,2.31811]
[1779479113783,25.14,75718.85,180.3,-0.96244,0.00011,2.31811]
[1779479113884,25.14,75717.77,180.3,-0.96257,0.00011,2.31141]
[1779479114700,25.14,75715.73,180.3,-0.96281,0.00011,2.29917]
[1779479115707,25.14,75710.88,180.3,-0.96337,0.00011,2.27072]
[1779479117068,25.14,75710.88,180.3,-0.96337,0.00011,2.27072]
[1779479117081,25.14,75710.88,180.3,-0.96337,0.00011,2.27072]
[1779479117355,25.14,75710.63,180.3,-0.96342,0.00011,2.26843]
[1779479117666,25.14,75710.63,180.3,-0.96342,0.00011,2.26843]
[1779479118240,25.14,75710.63,180.3,-0.96342,0.00011,2.26843]
[1779479117720,25.14,75707.33,180.3,-0.96379,0.00011,2.24954]
[1779479118425,25.14,75707.33,180.3,-0.96379,0.00011,2.24954]
[1779479118729,25.14,75712.77,180.3,-0.96318,0.00011,2.28035]
[1779479119778,25.14,75712.77,180.3,-0.96318,0.00011,2.28035]
[1779479119902,25.14,75712.77,180.3,-0.96318,0.00011,2.28035]
[1779479120005,25.13,75714.24,180.3,-0.96303,0.00011,2.28794]
[1779479120743,25.13,75715.94,180.3,-0.96284,0.00011,2.29777]
[1779479121750,25.13,75714.81,180.3,-0.96298,0.00011,2.29076]
[1779479122757,25.13,75712.06,180.3,-0.9633,0.00011,2.27444]
[1779479123764,25.13,75710.0,180.3,-0.96354,0.00011,2.26218]
[1779479124771,25.13,75705.19,180.3,-0.96408,0.00011,2.23432]
[1779479125778,25.12,75703.92,180.3,-0.96423,0.00011,2.22675]
[1779479126785,25.12,75701.55,180.3,-0.9645,0.00011,2.21299]
[1779479128799,25.12,75699.2,180.3,-0.96477,0.00011,2.1991]
[1779479129806,25.12,75708.39,180.3,-0.96376,0.00011,2.25088]
[1779479130813,25.12,75713.74,180.3,-0.96316,0.00011,2.28139]
[1779479131820,25.12,75712.92,180.3,-0.96336,0.00011,2.26984]
[1779479133834,25.12,75714.69,180.3,-0.96317,0.00011,2.27938]
[1779479134849,25.12,75710.78,180.3,-0.96362,0.00011,2.25659]
[1779479135856,25.11,75705.38,180.3,-0.96423,0.00011,2.22548]
[1779479137870,25.11,75704.84,180.3,-0.9643,0.00011,2.22189]
[1779479138877,25.11,75699.72,180.3,-0.96487,0.00011,2.19277]
[1779479141771,25.11,75699.0,180.3,-0.96496,0.00011,2.18813]
[1779479141898,25.11,75698.53,180.3,-0.96501,0.00011,2.1855]
[1779479144795,25.11,75698.53,180.3,-0.96501,0.00011,2.18515]
[1779479144848,25.11,75698.53,180.3,-0.96501,0.00011,2.18515]
[1779479145125,25.11,75698.53,180.3,-0.96501,0.00011,2.18515]
[1779479145226,25.11,75692.65,180.3,-0.96565,0.00011,2.15203]
[1779479145926,25.11,75683.67,180.3,-0.96661,0.0001,2.10264]
[1779479146936,25.11,75679.16,180.3,-0.96708,0.0001,2.07802]
[1779479147942,25.11,75674.7,180.3,-0.96754,0.0001,2.05395]
[1779479148954,25.11,75672.32,180.3,-0.96778,0.0001,2.0412]
[1779479150169,25.11,75672.32,180.3,-0.96778,0.0001,2.0412]
[1779479150200,25.11,75672.32,180.3,-0.96778,0.0001,2.0412]
[1779479150301,25.11,75672.32,180.3,-0.96778,0.0001,2.0412]
[1779479150305,25.11,75663.64,180.3,-0.96865,0.0001,1.9953]
[1779479150968,25.11,75662.56,180.3,-0.96876,0.0001,1.98963]
[1779479152021,25.11,75662.56,180.3,-0.96876,0.0001,1.98963]
[1779479152124,25.11,75661.51,180.3,-0.96886,0.0001,1.98441]
[1779479155290,25.11,75653.07,180.3,-0.96967,0.0001,1.94101]
[1779479156116,25.11,75647.96,180.3,-0.97016,0.0001,1.91502]
[1779479157012,25.11,75648.97,180.3,-0.97006,0.0001,1.92045]
[1779479161151,25.12,75651.09,180.3,-0.96984,0.0001,1.93235]
[1779479161786,25.12,75651.09,180.3,-0.96984,0.0001,1.93235]
[1779479161838,25.12,75651.09,180.3,-0.96984,0.0001,1.93235]
[1779479162055,25.12,75655.48,180.3,-0.96941,0.0001,1.95524]
[1779479164069,25.12,75659.89,180.3,-0.96897,0.0001,1.9786]
[1779479165076,25.12,75661.11,180.3,-0.96884,0.0001,1.98514]
[1779479166850,25.12,75661.03,180.3,-0.96885,0.0001,1.98488]
[1779479167200,25.12,75661.03,180.3,-0.96885,0.0001,1.98488]
[1779479167214,25.12,75664.23,180.3,-0.96853,0.0001,2.00185]
[1779479167414,25.12,75664.23,180.3,-0.96853,0.0001,2.00185]
[1779479168226,25.12,75664.23,180.3,-0.96853,0.0001,2.00185]
[1779479169313,25.12,75664.57,180.3,-0.96849,0.0001,2.00377]
[1779479169104,25.12,75663.25,180.3,-0.96862,0.0001,1.99695]
[1779479169493,25.12,75663.25,180.3,-0.96862,0.0001,1.99695]
[1779479170111,25.12,75671.88,180.3,-0.96775,0.0001,2.04269]
[1779479171118,25.12,75673.11,180.3,-0.96763,0.0001,2.04927]
[1779479172127,25.12,75671.26,180.3,-0.96781,0.0001,2.03944]
[1779479172389,25.12,75671.26,180.3,-0.96781,0.0001,2.03944]
[1779479172445,25.12,75671.26,180.3,-0.96781,0.0001,2.03944]
[1779479173132,25.12,75668.61,180.3,-0.96808,0.0001,2.0254]
[1779479173664,25.12,75668.61,180.3,-0.96808,0.0001,2.0254]
[1779479174139,25.12,75663.4,180.3,-0.9686,0.0001,1.99795]
[1779479175147,25.12,75660.1,180.3,-0.96892,0.0001,1.98079]
[1779479176171,25.12,75660.1,180.3,-0.96892,0.0001,1.98079]
[1779479177161,25.12,75662.31,180.3,-0.9687,0.0001,1.99269]
[1779479178168,25.12,75664.19,180.3,-0.96851,0.0001,2.00273]
[1779479179175,25.12,75667.41,180.3,-0.96818,0.0001,2.01987]
[1779479180182,25.12,75664.82,180.3,-0.96844,0.0001,2.00618]
[1779479181190,25.12,75659.19,180.3,-0.969,0.0001,1.97663]
[1779479182197,25.12,75657.78,180.3,-0.96914,0.0001,1.96946]
[1779479182508,25.12,75657.78,180.3,-0.96914,0.0001,1.96946]
[1779479183204,25.13,75646.05,180.3,-0.97027,0.0001,1.90924]
[1779479184367,25.13,75646.05,180.3,-0.97027,0.0001,1.90924]
[1779479184211,25.13,75643.75,180.3,-0.97048,9e-05,1.89784]
[1779479184384,25.13,75643.75,180.3,-0.97048,9e-05,1.89784]
[1779479185228,25.13,75643.75,180.3,-0.97048,9e-05,1.89784]
[1779479185235,25.13,75626.58,180.3,-0.97206,9e-05,1.81251]
[1779479185464,25.13,75626.58,180.3,-0.97206,9e-05,1.81251]
[1779479186225,25.13,75621.09,180.3,-0.97255,9e-05,1.78616]
[1779479186476,25.13,75621.09,180.3,-0.97255,9e-05,1.78616]
[1779479187232,25.13,75626.03,180.3,-0.9721,9e-05,1.81025]
[1779479187455,25.13,75626.03,180.3,-0.9721,9e-05,1.81025]
[1779479187510,25.13,75626.03,180.3,-0.9721,9e-05,1.81025]
[1779479187724,25.13,75626.03,180.3,-0.9721,9e-05,1.81025]
[1779479188239,25.13,75637.17,180.3,-0.97108,9e-05,1.86542]
[1779479188393,25.13,75637.17,180.3,-0.97108,9e-05,1.86542]
[1779479189246,25.13,75642.09,180.3,-0.97062,9e-05,1.89052]
[1779479191260,25.13,75650.72,180.3,-0.96987,0.0001,1.92914]
[1779479192267,25.13,75659.74,180.3,-0.96899,0.0001,1.97606]
[1779479192739,25.13,75659.74,180.3,-0.96899,0.0001,1.97606]
[1779479192849,25.13,75659.74,180.3,-0.96899,0.0001,1.97606]
[1779479193274,25.13,75666.99,180.3,-0.96827,0.0001,2.01415]
[1779479194281,25.13,75671.16,180.3,-0.96785,0.0001,2.0363]
[1779479194662,25.13,75671.16,180.3,-0.96785,0.0001,2.0363]
[1779479194851,25.13,75671.16,180.3,-0.96785,0.0001,2.0363]
[1779479195288,25.13,75676.02,180.3,-0.96735,0.0001,2.06239]
[1779479196295,25.13,75680.39,180.3,-0.9669,0.0001,2.08602]
[1779479197302,25.13,75687.93,180.3,-0.96611,0.00011,2.12719]
[1779479198308,25.13,75691.04,180.3,-0.96578,0.00011,2.14433]
[1779479200984,25.13,75690.53,180.3,-0.96583,0.00011,2.1413]
[1779479201038,25.13,75690.53,180.3,-0.96583,0.00011,2.1413]
[1779479201331,25.13,75692.0,180.3,-0.96568,0.00011,2.14933]
[1779479202338,25.13,75696.93,180.3,-0.96515,0.00011,2.17663]
[1779479203345,25.13,75699.06,180.3,-0.96492,0.00011,2.18839]
[1779479204187,25.13,75699.06,180.3,-0.96492,0.00011,2.18839]
[1779479204352,25.13,75705.69,180.3,-0.9642,0.00011,2.2256]
[1779479205359,25.13,75708.86,180.3,-0.96385,0.00011,2.24339]
[1779479206366,25.13,75710.29,180.3,-0.96367,0.00011,2.25242]
[1779479207372,25.13,75713.78,180.3,-0.96328,0.00011,2.27216]
[1779479209386,25.13,75715.53,180.3,-0.9631,0.00011,2.28161]
[1779479210394,25.13,75716.96,180.3,-0.96294,0.00011,2.28954]
[1779479210559,25.13,75716.96,180.3,-0.96294,0.00011,2.28954]
[1779479210701,25.13,75716.96,180.3,-0.96294,0.00011,2.28954]
[1779479211401,25.13,75721.17,180.3,-0.96247,0.00012,2.31364]
[1779479214426,25.12,75724.79,180.3,-0.96207,0.00012,2.33365]
[1779479215433,25.12,75726.5,180.3,-0.96188,0.00012,2.34327]
[1779479219461,25.12,75730.81,180.3,-0.96141,0.00012,2.36701]
[1779479220469,25.12,75734.4,180.3,-0.96099,0.00012,2.38786]
[1779479221475,25.11,75738.63,180.3,-0.9605,0.00012,2.41265]
[1779479224497,25.11,75737.08,180.3,-0.96072,0.00012,2.40174]
[1779479225935,25.11,75737.08,180.3,-0.96072,0.00012,2.40174]
[1779479227041,25.1,75747.82,180.3,-0.95944,0.00012,2.46551]
[1779479227518,25.1,75752.95,180.3,-0.95882,0.00012,2.49595]
[1779479230540,25.09,75751.78,180.3,-0.95901,0.00012,2.48646]
[1779479234528,25.1,75752.48,180.3,-0.95891,0.00012,2.49155]
[1779479234700,25.1,75752.48,180.3,-0.95891,0.00012,2.49155]
[1779479234711,25.1,75754.34,180.3,-0.95868,0.00012,2.50297]
[1779479235575,25.1,75756.17,180.3,-0.95844,0.00013,2.51472]
[1779479238595,25.1,75757.56,180.3,-0.95824,0.00013,2.52464]
[1779479241084,25.1,75758.39,180.3,-0.95813,0.00013,2.53021]
[1779479241780,25.11,75759.13,180.3,-0.95802,0.00013,2.53563]
[1779479241821,25.11,75757.67,180.3,-0.9582,0.00013,2.52659]
[1779479243070,25.11,75757.67,180.3,-0.9582,0.00013,2.52659]
[1779479243169,25.1,75760.04,180.3,-0.95791,0.00013,2.5407]
[1779479243633,25.1,75758.28,180.3,-0.95814,0.00013,2.52978]
[1779479245341,25.1,75758.28,180.3,-0.95814,0.00013,2.52978]
[1779479245408,25.09,75759.39,180.3,-0.95811,0.00013,2.53098]
[1779479245648,25.09,75765.59,180.3,-0.95732,0.00013,2.56961]
[1779479246655,25.1,75768.06,180.3,-0.95693,0.00013,2.58875]
[1779479248220,25.1,75768.06,180.3,-0.95693,0.00013,2.58875]
[1779479248349,25.1,75768.06,180.3,-0.95693,0.00013,2.58875]
[1779479248328,25.1,75770.05,180.3,-0.95666,0.00013,2.60194]
[1779479248529,25.1,75770.05,180.3,-0.95666,0.00013,2.60194]
[1779479248870,25.1,75772.77,180.3,-0.95631,0.00013,2.61915]
[1779479250373,25.1,75779.56,180.3,-0.95544,0.00013,2.6615]
[1779479250712,25.1,75779.56,180.3,-0.95544,0.00013,2.6615]
[1779479250795,25.1,75779.56,180.3,-0.95544,0.00013,2.6615]
[1779479250857,25.1,75784.45,180.3,-0.95478,0.00013,2.69294]
[1779479251690,25.1,75788.76,180.3,-0.95431,0.00014,2.71386]
[1779479252696,25.1,75791.14,180.3,-0.95399,0.00014,2.72946]
[1779479254711,25.09,75790.1,180.3,-0.95415,0.00014,2.72148]
[1779479255718,25.09,75788.73,180.3,-0.95435,0.00014,2.71198]
[1779479256725,25.09,75790.77,180.3,-0.95409,0.00014,2.72466]
[1779479257732,25.09,75796.78,180.3,-0.95328,0.00014,2.76335]
[1779479259243,25.09,75796.78,180.3,-0.95328,0.00014,2.76335]
[1779479259804,25.08,75797.4,180.3,-0.95322,0.00014,2.76608]
[1779479259831,25.08,75791.46,180.3,-0.95403,0.00014,2.72721]
[1779479260753,25.08,75789.35,180.3,-0.95433,0.00014,2.71288]
[1779479261760,25.08,75788.27,180.3,-0.95449,0.00013,2.70529]
[1779479262767,25.08,75789.28,180.3,-0.95437,0.00014,2.71126]
[1779479264781,25.07,75787.0,180.3,-0.9547,0.00013,2.69532]
[1779479266795,25.07,75784.6,180.3,-0.95504,0.00013,2.6787]
[1779479268473,25.07,75768.73,180.3,-0.95714,0.00013,2.57684]
[1779479268810,25.07,75770.68,180.3,-0.95689,0.00013,2.58911]
[1779479270824,25.07,75761.22,180.3,-0.95808,0.00013,2.5306]
[1779479271831,25.07,75765.1,180.3,-0.95758,0.00013,2.55518]
[1779479273845,25.07,75768.87,180.3,-0.95709,0.00013,2.57956]
[1779479275237,25.08,75773.34,180.3,-0.95649,0.00013,2.60839]
[1779479276285,25.08,75777.62,180.3,-0.95593,0.00013,2.63583]
[1779479276866,25.08,75779.83,180.3,-0.95564,0.00013,2.64994]
[1779479279040,25.07,75771.53,180.3,-0.95674,0.00013,2.59625]
[1779479279887,25.07,75765.86,180.3,-0.95748,0.00013,2.56024]
[1779479280894,25.07,75762.47,180.3,-0.95792,0.00013,2.53877]
[1779479281901,25.07,75761.07,180.3,-0.9581,0.00013,2.52979]
[1779479282908,25.07,75758.86,180.3,-0.95839,0.00013,2.51582]
[1779479283915,25.07,75753.82,180.3,-0.95902,0.00012,2.48454]
[1779479284922,25.07,75754.8,180.3,-0.9589,0.00012,2.49035]
[1779479285929,25.07,75745.49,180.3,-0.96005,0.00012,2.43341]
[1779479286936,25.06,75744.85,180.3,-0.96015,0.00012,2.4286]
[1779479289454,25.06,75744.84,180.3,-0.96017,0.00012,2.42762]
[1779479289957,25.06,75741.53,180.3,-0.96058,0.00012,2.40725]
[1779479292981,25.06,75743.53,180.3,-0.96035,0.00012,2.41871]
[1779479297457,25.06,75743.39,180.3,-0.96037,0.00012,2.41727]
[1779479297274,25.05,75742.31,180.3,-0.96051,0.00012,2.41035]
[1779479297515,25.05,75742.31,180.3,-0.96051,0.00012,2.41035]
[1779479298014,25.05,75733.24,180.3,-0.96159,0.00012,2.35625]
[1779479299022,25.05,75735.46,180.3,-0.96134,0.00012,2.36922]
[1779479300029,25.05,75742.4,180.3,-0.96051,0.00012,2.41059]
[1779479301042,25.05,75748.76,180.3,-0.95974,0.00012,2.44889]
[1779479302046,25.05,75752.37,180.3,-0.9593,0.00012,2.47069]
[1779479302586,25.05,75752.37,180.3,-0.9593,0.00012,2.47069]
[1779479304063,25.06,75755.71,180.3,-0.95886,0.00012,2.49224]
[1779479305070,25.06,75762.08,180.3,-0.95805,0.00013,2.53211]
[1779479306077,25.06,75763.27,180.3,-0.95789,0.00013,2.54]
[1779479311115,25.05,75762.32,180.3,-0.95815,0.00013,2.5257]
[1779479312122,25.05,75756.25,180.3,-0.95892,0.00012,2.48794]
[1779479313129,25.05,75754.65,180.3,-0.95912,0.00012,2.47786]
[1779479314136,25.05,75753.44,180.3,-0.95928,0.00012,2.47024]
[1779479314885,25.05,75753.44,180.3,-0.95928,0.00012,2.47024]
[1779479315210,25.05,75753.44,180.3,-0.95928,0.00012,2.47024]
[1779479315298,25.05,75735.88,180.3,-0.9614,0.00012,2.36425]
[1779479316159,25.05,75729.27,180.3,-0.96218,0.00012,2.32506]
[1779479316677,25.05,75729.27,180.3,-0.96218,0.00012,2.32506]
[1779479317169,25.05,75726.35,180.3,-0.96252,0.00012,2.30796]
[1779479318173,25.05,75718.31,180.3,-0.96343,0.00011,2.26208]
[1779479319180,25.06,75715.94,180.3,-0.96368,0.00011,2.24923]
[1779479320188,25.06,75714.88,180.3,-0.96378,0.00011,2.244]
[1779479321396,25.06,75714.88,180.3,-0.96378,0.00011,2.244]
[1779479321425,25.06,75712.73,180.3,-0.96399,0.00011,2.23345]
[1779479322201,25.06,75715.26,180.3,-0.9637,0.00011,2.24792]
[1779479323208,25.07,75721.6,180.3,-0.96295,0.00011,2.28624]
[1779479324215,25.07,75723.25,180.3,-0.96274,0.00011,2.29663]
[1779479328244,25.08,75721.43,180.3,-0.96289,0.00011,2.28924]
[1779479329250,25.09,75716.7,180.3,-0.96341,0.00011,2.26272]
[1779479330257,25.09,75714.72,180.3,-0.96362,0.00011,2.2522]
[1779479333279,25.1,75713.7,180.3,-0.96368,0.00011,2.24896]
[1779479335293,25.1,75712.28,180.3,-0.96381,0.00011,2.24258]
[1779479335915,25.1,75712.28,180.3,-0.96381,0.00011,2.24258]
[1779479335940,25.1,75712.28,180.3,-0.96381,0.00011,2.24258]
[1779479336524,25.1,75712.28,180.3,-0.96381,0.00011,2.24258]
[1779479337307,25.11,75709.63,180.3,-0.96407,0.00011,2.22924]
[1779479338315,25.11,75710.63,180.3,-0.96394,0.00011,2.23584]
[1779479339322,25.12,75705.66,180.3,-0.96447,0.00011,2.20853]
[1779479339613,25.12,75705.66,180.3,-0.96447,0.00011,2.20853]
[1779479340329,25.12,75697.7,180.3,-0.96534,0.00011,2.16399]
[1779479340617,25.12,75697.7,180.3,-0.96534,0.00011,2.16399]
[1779479340948,25.12,75697.7,180.3,-0.96534,0.00011,2.16399]
[1779479341540,25.12,75691.47,180.3,-0.96597,0.00011,2.1315]
[1779479342051,25.12,75691.47,180.3,-0.96597,0.00011,2.1315]
[1779479342344,25.13,75688.73,180.3,-0.96624,0.00011,2.11748]
[1779479343024,25.13,75688.73,180.3,-0.96624,0.00011,2.11748]
[1779479343393,25.14,75675.02,180.3,-0.96761,0.0001,2.0459]
[1779479343630,25.14,75675.02,180.3,-0.96761,0.0001,2.0459]
[1779479343794,25.14,75675.02,180.3,-0.96761,0.0001,2.0459]
[1779479344359,25.14,75663.62,180.3,-0.96875,0.0001,1.9859]
[1779479345366,25.14,75661.76,180.3,-0.96893,0.0001,1.97665]
[1779479346517,25.14,75659.52,180.3,-0.96914,0.0001,1.96547]
[1779479346660,25.14,75659.52,180.3,-0.96914,0.0001,1.96547]
[1779479347380,25.14,75657.84,180.3,-0.96929,0.0001,1.95726]
[1779479348970,25.15,75657.38,180.3,-0.96933,0.0001,1.9554]
[1779479349394,25.17,75653.43,180.3,-0.96961,0.0001,1.94021]
[1779479350401,25.19,75654.43,180.3,-0.96941,0.0001,1.95082]
[1779479351408,25.19,75660.83,180.3,-0.96876,0.0001,1.9854]
[1779479353422,25.2,75655.44,180.3,-0.96926,0.0001,1.95908]
[1779479354429,25.2,75649.5,180.3,-0.96982,0.0001,1.929]
[1779479357450,25.21,75653.07,180.3,-0.96943,0.0001,1.94981]
[1779479359476,25.22,75645.49,180.3,-0.97011,0.0001,1.91357]
[1779479360483,25.22,75639.34,180.3,-0.97068,9e-05,1.88304]
[1779479361489,25.22,75633.16,180.3,-0.97125,9e-05,1.85276]
[1779479363503,25.23,75639.59,180.3,-0.97062,9e-05,1.88628]
[1779479364512,25.23,75646.97,180.3,-0.96991,0.0001,1.92433]
[1779479365535,25.23,75650.14,180.3,-0.96959,0.0001,1.94113]
[1779479366537,25.25,75652.66,180.3,-0.96925,0.0001,1.95942]
[1779479367545,25.3,75645.89,180.3,-0.96967,0.0001,1.93726]
[1779479368433,25.3,75645.89,180.3,-0.96967,0.0001,1.93726]
[1779479368551,25.3,75640.8,180.3,-0.97014,9e-05,1.91187]
[1779479369557,25.3,75635.36,180.3,-0.97064,9e-05,1.885]
[1779479371572,25.31,75634.14,180.3,-0.97083,9e-05,1.87396]
[1779479372581,25.31,75635.91,180.3,-0.97065,9e-05,1.88336]
[1779479373588,25.31,75638.3,180.3,-0.9704,9e-05,1.89676]
[1779479374595,25.36,75642.73,180.3,-0.96972,0.0001,1.93275]
[1779479375602,25.41,75645.6,180.3,-0.9692,0.0001,1.96038]
[1779479377616,25.46,75638.75,180.3,-0.9696,0.0001,1.93899]
[1779479378623,25.51,75635.27,180.3,-0.9697,0.0001,1.93401]
[1779479379630,25.56,75636.75,180.3,-0.96931,0.0001,1.9543]
[1779479380637,25.6,75641.36,180.3,-0.96863,0.0001,1.99037]
[1779479381644,25.65,75644.92,180.3,-0.96805,0.0001,2.02064]
[1779479383658,25.65,75646.76,180.3,-0.96783,0.0001,2.03251]
[1779479385672,25.66,75648.81,180.3,-0.96758,0.0001,2.04549]
[1779479389700,25.68,75650.45,180.3,-0.96733,0.0001,2.0585]
[1779479390707,25.68,75646.32,180.3,-0.96772,0.0001,2.0379]
[1779479395742,25.7,75648.75,180.3,-0.96737,0.0001,2.05618]
[1779479396749,25.71,75650.29,180.3,-0.9672,0.0001,2.06537]
[1779479398763,25.71,75651.79,180.3,-0.967,0.0001,2.07543]
[1779479400778,25.72,75650.19,180.3,-0.96713,0.0001,2.06908]
[1779479402481,25.73,75639.49,180.3,-0.96815,0.0001,2.01534]
[1779479402745,25.73,75639.49,180.3,-0.96815,0.0001,2.01534]
[1779479402915,25.73,75639.49,180.3,-0.96815,0.0001,2.01534]
[1779479403392,25.73,75639.49,180.3,-0.96815,0.0001,2.01534]
[1779479403487,25.73,75626.87,180.3,-0.96937,0.0001,1.95088]
[1779479404326,25.73,75614.03,180.3,-0.97058,9e-05,1.88667]
[1779479404992,25.73,75614.03,180.3,-0.97058,9e-05,1.88667]
[1779479405073,25.74,75609.84,180.3,-0.97092,9e-05,1.86853]
[1779479405813,25.74,75622.86,180.3,-0.9697,9e-05,1.93369]
[1779479407078,25.74,75628.76,180.3,-0.96913,0.0001,1.96356]
[1779479407828,25.74,75631.26,180.3,-0.96889,0.0001,1.97629]
[1779479408835,25.74,75635.2,180.3,-0.96851,0.0001,1.9967]
[1779479411856,25.74,75637.73,180.3,-0.96826,0.0001,2.00967]
[1779479414877,25.75,75642.9,180.3,-0.96771,0.0001,2.03862]
[1779479416330,25.75,75645.17,180.3,-0.96746,0.0001,2.05159]
[1779479416891,25.76,75641.16,180.3,-0.96784,0.0001,2.03173]
[1779479417899,25.76,75638.2,180.3,-0.96811,0.0001,2.01749]
[1779479418906,25.76,75642.38,180.3,-0.96769,0.0001,2.03967]
[1779479420920,25.77,75648.05,180.3,-0.9671,0.0001,2.07027]
[1779479421927,25.77,75649.73,180.3,-0.96692,0.0001,2.07952]
[1779479422934,25.77,75652.39,180.3,-0.96665,0.0001,2.09399]
[1779479425955,25.77,75651.33,180.3,-0.96673,0.0001,2.08942]
[1779479427969,25.78,75653.57,180.3,-0.96649,0.0001,2.10204]
[1779479431613,25.78,75653.55,180.3,-0.96648,0.0001,2.10262]
[1779479432387,25.78,75652.76,180.3,-0.96655,0.0001,2.09875]
[1779479432431,25.79,75656.16,180.3,-0.96627,0.0001,2.11191]
[1779479432912,25.79,75656.16,180.3,-0.96627,0.0001,2.11191]
[1779479433170,25.79,75656.16,180.3,-0.96627,0.0001,2.11191]
[1779479433265,25.79,75659.64,180.3,-0.96591,0.0001,2.13056]
[1779479434014,25.79,75664.76,180.3,-0.96536,0.00011,2.15918]
[1779479438637,25.8,75665.16,180.3,-0.96526,0.00011,2.16411]
[1779479439049,25.81,75668.09,180.3,-0.96491,0.00011,2.18189]
[1779479440633,25.81,75668.09,180.3,-0.96491,0.00011,2.18189]
[1779479441968,25.81,75667.17,180.3,-0.96498,0.00011,2.17862]
[1779479442070,25.81,75665.39,180.3,-0.96515,0.00011,2.16981]
[1779479444537,25.82,75664.48,180.3,-0.96523,0.00011,2.16577]
[1779479445978,25.82,75665.49,180.3,-0.96509,0.00011,2.17307]
[1779479446327,25.82,75665.49,180.3,-0.96509,0.00011,2.17307]
[1779479446345,25.83,75663.54,180.3,-0.96527,0.00011,2.16337]
[1779479448112,25.83,75666.66,180.3,-0.96491,0.00011,2.18217]
[1779479449119,25.84,75665.53,180.3,-0.96501,0.00011,2.17689]
[1779479449979,25.84,75665.53,180.3,-0.96501,0.00011,2.17689]
[1779479450126,25.84,75663.45,180.3,-0.96521,0.00011,2.16648]
[1779479451384,25.84,75663.45,180.3,-0.96521,0.00011,2.16648]
[1779479451449,25.84,75662.34,180.3,-0.96531,0.00011,2.1614]
[1779479451786,25.84,75662.34,180.3,-0.96531,0.00011,2.1614]
[1779479452141,25.84,75658.98,180.3,-0.96566,0.0001,2.14324]
[1779479452730,25.84,75658.98,180.3,-0.96566,0.0001,2.14324]
[1779479453269,25.84,75658.98,180.3,-0.96566,0.0001,2.14324]
[1779479453423,25.84,75658.98,180.3,-0.96566,0.0001,2.14324]
[1779479453487,25.84,75658.98,180.3,-0.96566,0.0001,2.14324]
[1779479453525,25.85,75660.88,180.3,-0.96543,0.00011,2.15537]
[1779479453738,25.85,75660.88,180.3,-0.96543,0.00011,2.15537]
[1779479454393,25.85,75675.76,180.3,-0.96382,0.00011,2.23765]
[1779479455164,25.85,75679.19,180.3,-0.96345,0.00011,2.25674]
[1779479459192,25.86,75680.83,180.3,-0.96321,0.00011,2.26892]
[1779479460200,25.87,75682.93,180.3,-0.96296,0.00011,2.28143]
[1779479463220,25.87,75677.24,180.3,-0.96354,0.00011,2.25173]
[1779479465236,25.87,75686.28,180.3,-0.96254,0.00011,2.30254]
[1779479466246,25.88,75691.28,180.3,-0.96198,0.00011,2.331]
[1779479467251,25.88,75690.77,180.3,-0.96203,0.00011,2.32808]
[1779479467785,25.88,75690.77,180.3,-0.96203,0.00011,2.32808]
[1779479468303,25.88,75690.77,180.3,-0.96203,0.00011,2.32808]
[1779479468619,25.88,75690.77,180.3,-0.96203,0.00011,2.32808]
[1779479468713,25.87,75710.74,180.3,-0.95972,0.00012,2.44366]
[1779479469032,25.87,75710.74,180.3,-0.95972,0.00012,2.44366]
[1779479469043,25.87,75710.74,180.3,-0.95972,0.00012,2.44366]
[1779479469414,25.87,75710.74,180.3,-0.95972,0.00012,2.44366]
[1779479469414,25.87,75710.74,180.3,-0.95972,0.00012,2.44366]
[1779479469463,25.87,75734.31,180.3,-0.95685,0.00013,2.58446]
[1779479469907,25.87,75734.31,180.3,-0.95685,0.00013,2.58446]
[1779479469946,25.87,75734.31,180.3,-0.95685,0.00013,2.58446]
[1779479470412,25.87,75734.31,180.3,-0.95685,0.00013,2.58446]
[1779479470507,25.87,75735.53,180.3,-0.9567,0.00013,2.59167]
[1779479471293,25.87,75720.63,180.3,-0.95856,0.00012,2.50107]
[1779479472049,25.87,75720.63,180.3,-0.95856,0.00012,2.50107]
[1779479472298,25.85,75720.72,180.3,-0.95864,0.00012,2.49684]
[1779479473152,25.85,75720.72,180.3,-0.95864,0.00012,2.49684]
[1779479473305,25.85,75726.84,180.3,-0.9579,0.00012,2.53326]
[1779479474312,25.85,75729.25,180.3,-0.95761,0.00012,2.54749]
[1779479476466,25.85,75728.83,180.3,-0.95767,0.00012,2.54456]
[1779479477462,25.85,75729.25,180.3,-0.95763,0.00012,2.54629]
[1779479477537,25.85,75729.25,180.3,-0.95763,0.00012,2.54629]
[1779479477570,25.85,75736.01,180.3,-0.9568,0.00013,2.58702]
[1779479478093,25.85,75736.01,180.3,-0.9568,0.00013,2.58702]
[1779479478341,25.85,75742.41,180.3,-0.95599,0.00013,2.62638]
[1779479479373,25.85,75742.41,180.3,-0.95599,0.00013,2.62638]
[1779479480348,25.84,75741.82,180.3,-0.95607,0.00013,2.62225]
[1779479480357,25.84,75734.3,180.3,-0.95703,0.00013,2.57555]
[1779479481364,25.84,75730.04,180.3,-0.95758,0.00012,2.54911]
[1779479482371,25.84,75725.49,180.3,-0.95815,0.00012,2.52118]
[1779479484386,25.84,75725.37,180.3,-0.95818,0.00012,2.51967]
[1779479485037,25.84,75725.37,180.3,-0.95818,0.00012,2.51967]
[1779479486275,25.84,75725.31,180.3,-0.95819,0.00012,2.51894]
[1779479487406,25.83,75722.88,180.3,-0.95851,0.00012,2.50361]
[1779479488417,25.83,75722.88,180.3,-0.95851,0.00012,2.50361]
[1779479488448,25.83,75721.44,180.3,-0.95869,0.00012,2.49462]
[1779479488785,25.83,75721.44,180.3,-0.95869,0.00012,2.49462]
[1779479489618,25.83,75721.44,180.3,-0.95869,0.00012,2.49462]
[1779479489672,25.83,75721.44,180.3,-0.95869,0.00012,2.49462]
[1779479489680,25.83,75718.3,180.3,-0.95908,0.00012,2.47522]
[1779479490247,25.83,75718.3,180.3,-0.95908,0.00012,2.47522]
[1779479490626,25.83,75707.46,180.3,-0.96038,0.00012,2.41102]
[1779479491436,25.83,75702.66,180.3,-0.96104,0.00012,2.37615]
[1779479493451,25.83,75701.84,180.3,-0.96115,0.00012,2.37114]
[1779479498486,25.82,75701.47,180.3,-0.9612,0.00012,2.36836]
[1779479499493,25.82,75700.26,180.3,-0.96134,0.00012,2.36126]
[1779479500500,25.82,75699.23,180.3,-0.96146,0.00011,2.35521]
[1779479502338,25.82,75699.53,180.3,-0.96143,0.00011,2.35684]
[1779479502514,25.82,75710.37,180.3,-0.96017,0.00012,2.41971]
[1779479503521,25.82,75720.26,180.3,-0.95899,0.00012,2.47793]
[1779479503790,25.82,75720.26,180.3,-0.95899,0.00012,2.47793]
[1779479504528,25.82,75718.19,180.3,-0.95925,0.00012,2.46532]
[1779479505535,25.82,75715.1,180.3,-0.95962,0.00012,2.44675]
[1779479507549,25.82,75717.09,180.3,-0.9594,0.00012,2.45802]
[1779479509564,25.82,75718.43,180.3,-0.95925,0.00012,2.46543]
[1779479510570,25.82,75720.16,180.3,-0.95904,0.00012,2.47543]
[1779479511578,25.82,75721.63,180.3,-0.95887,0.00012,2.48389]
[1779479513592,25.81,75715.99,180.3,-0.95956,0.00012,2.44979]
[1779479515606,25.81,75718.8,180.3,-0.95924,0.00012,2.46592]
[1779479516613,25.81,75719.89,180.3,-0.95911,0.00012,2.47212]
[1779479519634,25.81,75720.85,180.3,-0.95901,0.00012,2.47696]
[1779479520641,25.81,75714.52,180.3,-0.95978,0.00012,2.43915]
[1779479522656,25.8,75718.31,180.3,-0.95934,0.00012,2.46109]
[1779479523663,25.8,75723.79,180.3,-0.95868,0.00012,2.49346]
[1779479524670,25.8,75725.24,180.3,-0.95851,0.00012,2.50182]
[1779479526684,25.8,75723.49,180.3,-0.95874,0.00012,2.49066]
[1779479528698,25.8,75722.27,180.3,-0.9589,0.00012,2.48273]
[1779479529705,25.8,75723.76,180.3,-0.95872,0.00012,2.49132]
[1779479530945,25.8,75723.39,180.3,-0.95877,0.00012,2.48879]
[1779479531522,25.8,75723.39,180.3,-0.95877,0.00012,2.48879]
[1779479531720,25.79,75728.75,180.3,-0.95812,0.00012,2.52065]
[1779479532729,25.79,75732.98,180.3,-0.95761,0.00012,2.54587]
[1779479532924,25.79,75732.98,180.3,-0.95761,0.00012,2.54587]
[1779479534744,25.79,75735.12,180.3,-0.95736,0.00012,2.55806]
[1779479535543,25.79,75735.12,180.3,-0.95736,0.00012,2.55806]
[1779479535751,25.79,75738.29,180.3,-0.95697,0.00013,2.57697]
[1779479536755,25.79,75738.29,180.3,-0.95697,0.00013,2.57697]
[1779479536758,25.79,75745.23,180.3,-0.9561,0.00013,2.6192]
[1779479537766,25.77,75748.03,180.3,-0.95585,0.00013,2.63126]
[1779479538773,25.77,75754.63,180.3,-0.95501,0.00013,2.67188]
[1779479539780,25.77,75758.56,180.3,-0.95451,0.00013,2.69598]
[1779479540805,25.77,75758.56,180.3,-0.95451,0.00013,2.69598]
[1779479540787,25.76,75766.19,180.3,-0.95351,0.00013,2.74373]
[1779479541794,25.76,75774.33,180.3,-0.95242,0.00014,2.79525]
[1779479542801,25.76,75780.98,180.3,-0.95153,0.00014,2.83759]
[1779479543808,25.76,75787.11,180.3,-0.95069,0.00014,2.87685]
[1779479544047,25.76,75787.11,180.3,-0.95069,0.00014,2.87685]
[1779479544233,25.76,75787.11,180.3,-0.95069,0.00014,2.87685]
[1779479544473,25.76,75787.11,180.3,-0.95069,0.00014,2.87685]
[1779479544815,25.72,75784.77,180.3,-0.95122,0.00014,2.85207]
[1779479545823,25.7,75781.9,180.3,-0.95181,0.00014,2.82433]
[1779479546830,25.67,75783.63,180.3,-0.95175,0.00014,2.82708]
[1779479547837,25.64,75785.69,180.3,-0.95165,0.00014,2.83199]
[1779479548825,25.64,75785.69,180.3,-0.95165,0.00014,2.83199]
[1779479549317,25.61,75787.15,180.3,-0.95163,0.00014,2.83294]
[1779479550306,25.61,75787.15,180.3,-0.95163,0.00014,2.83294]
[1779479550367,25.58,75796.68,180.3,-0.95048,0.00014,2.88717]
[1779479550858,25.55,75792.8,180.3,-0.95123,0.00014,2.85208]
[1779479552759,25.55,75792.8,180.3,-0.95123,0.00014,2.85208]
[1779479551866,25.52,75787.4,180.3,-0.95228,0.00014,2.80051]
[1779479553325,25.52,75787.4,180.3,-0.95228,0.00014,2.80051]
[1779479553527,25.52,75787.4,180.3,-0.95228,0.00014,2.80051]
[1779479553550,25.47,75788.96,180.3,-0.95241,0.00014,2.79462]
[1779479555895,25.42,75794.78,180.3,-0.95193,0.00014,2.81721]
[1779479556902,25.4,75799.06,180.3,-0.95151,0.00014,2.83729]
[1779479557909,25.37,75794.97,180.3,-0.95226,0.00014,2.80191]
[1779479558916,25.34,75788.31,180.3,-0.95334,0.00014,2.75058]
[1779479559925,25.32,75790.14,180.3,-0.95324,0.00014,2.75552]
[1779479561611,25.27,75802.28,180.3,-0.95188,0.00014,2.82005]
[1779479561939,25.27,75808.02,180.3,-0.95107,0.00014,2.85822]
[1779479563953,25.27,75805.18,180.3,-0.95151,0.00014,2.83755]
[1779479564959,25.26,75799.07,180.3,-0.95238,0.00014,2.79629]
[1779479570207,25.25,75799.21,180.3,-0.95243,0.00014,2.79417]
[1779479570555,25.25,75799.21,180.3,-0.95243,0.00014,2.79417]
[1779479570571,25.23,75792.55,180.3,-0.9535,0.00014,2.74302]
[1779479571003,25.23,75785.4,180.3,-0.95447,0.00013,2.69669]
[1779479572632,25.23,75785.4,180.3,-0.95447,0.00013,2.69669]
[1779479572694,25.19,75786.85,180.3,-0.95453,0.00013,2.69425]
[1779479573610,25.19,75786.85,180.3,-0.95453,0.00013,2.69425]
[1779479576091,25.15,75787.3,180.3,-0.95471,0.00013,2.68549]
[1779479577339,25.12,75786.46,180.3,-0.95506,0.00013,2.66899]
[1779479577358,25.12,75790.51,180.3,-0.95451,0.00014,2.69511]
[1779479581745,25.06,75790.29,180.3,-0.9549,0.00013,2.6767]
[1779479581794,25.06,75790.29,180.3,-0.9549,0.00013,2.6767]
[1779479582081,25.04,75784.68,180.3,-0.95577,0.00013,2.6347]
[1779479583046,25.04,75784.68,180.3,-0.95577,0.00013,2.6347]
[1779479583244,25.03,75783.12,180.3,-0.95607,0.00013,2.62]
[1779479584095,25.01,75779.33,180.3,-0.95666,0.00013,2.59143]
[1779479585102,25.0,75775.23,180.3,-0.95728,0.00013,2.56154]
[1779479587116,24.98,75776.3,180.3,-0.95729,0.00013,2.56115]
[1779479590186,24.94,75775.78,180.3,-0.95757,0.00013,2.54751]
[1779479590360,24.94,75775.78,180.3,-0.95757,0.00013,2.54751]
[1779479591143,24.93,75783.3,180.3,-0.95666,0.00013,2.59167]
[1779479592151,24.93,75783.9,180.3,-0.95659,0.00013,2.59507]
[1779479593335,24.93,75783.9,180.3,-0.95659,0.00013,2.59507]
[1779479593404,24.93,75783.9,180.3,-0.95659,0.00013,2.59507]
[1779479593406,24.93,75781.23,180.3,-0.95695,0.00013,2.57771]
[1779479594165,24.93,75777.13,180.3,-0.95749,0.00013,2.55146]
[1779479595172,24.91,75772.28,180.3,-0.95818,0.00013,2.51767]
[1779479596825,24.91,75769.97,180.3,-0.95848,0.00013,2.50274]
[1779479597186,24.91,75765.82,180.3,-0.95901,0.00013,2.47705]
[1779479599200,24.91,75763.08,180.3,-0.95936,0.00012,2.45974]
[1779479603070,24.91,75762.47,180.3,-0.95945,0.00012,2.45525]
[1779479603815,24.91,75762.47,180.3,-0.95945,0.00012,2.45525]
[1779479603887,24.91,75781.86,180.3,-0.95698,0.00013,2.57612]
[1779479603974,24.91,75781.86,180.3,-0.95698,0.00013,2.57612]
[1779479604279,24.91,75781.86,180.3,-0.95698,0.00013,2.57612]
[1779479604348,24.91,75781.86,180.3,-0.95698,0.00013,2.57612]
[1779479604494,24.9,75789.03,180.3,-0.95611,0.00013,2.61867]
[1779479605526,24.9,75789.03,180.3,-0.95611,0.00013,2.61867]
[1779479605641,24.9,75781.79,180.3,-0.95706,0.00013,2.57258]
[1779479606344,24.9,75775.94,180.3,-0.95782,0.00013,2.53527]
[1779479607286,24.9,75775.94,180.3,-0.95782,0.00013,2.53527]
[1779479607297,24.9,75775.94,180.3,-0.95782,0.00013,2.53527]
[1779479607353,24.9,75771.3,180.3,-0.95842,0.00013,2.50592]
[1779479608360,24.89,75769.99,180.3,-0.95865,0.00013,2.4947]
[1779479613276,24.88,75770.18,180.3,-0.95876,0.00013,2.48775]
[1779479613372,24.88,75770.18,180.3,-0.95876,0.00013,2.48775]
[1779479613422,24.88,75770.18,180.3,-0.95876,0.00013,2.48775]
[1779479613435,24.88,75768.89,180.3,-0.95892,0.00013,2.47954]
[1779479614867,24.88,75767.29,180.3,-0.95913,0.00013,2.46945]
[1779479615408,24.88,75772.58,180.3,-0.95847,0.00013,2.50202]
[1779479616415,24.88,75776.09,180.3,-0.95802,0.00013,2.52367]
[1779479618428,24.88,75778.95,180.3,-0.95767,0.00013,2.54104]
[1779479619436,24.88,75780.51,180.3,-0.95747,0.00013,2.55054]
[1779479620443,24.88,75774.27,180.3,-0.95828,0.00013,2.51108]
[1779479621450,24.87,75769.35,180.3,-0.95891,0.00013,2.48025]
[1779479626485,24.87,75769.2,180.3,-0.95895,0.00013,2.47821]
[1779479631521,24.87,75770.76,180.3,-0.95878,0.00013,2.48674]
[1779479633534,24.87,75768.39,180.3,-0.95908,0.00013,2.47161]
[1779479635272,24.86,75768.96,180.3,-0.95902,0.00013,2.47491]
[1779479635549,24.86,75764.48,180.3,-0.95958,0.00012,2.4471]
[1779479636561,24.86,75762.54,180.3,-0.95983,0.00012,2.43504]
[1779479637568,24.86,75759.97,180.3,-0.96015,0.00012,2.4192]
[1779479638575,24.86,75760.96,180.3,-0.96003,0.00012,2.4251]
[1779479639019,24.86,75760.96,180.3,-0.96003,0.00012,2.4251]
[1779479639581,24.86,75762.46,180.3,-0.95984,0.00012,2.43412]
[1779479640839,24.86,75762.46,180.3,-0.95984,0.00012,2.43412]
[1779479641597,24.86,75758.65,180.3,-0.96032,0.00012,2.4106]
[1779479642728,24.86,75758.65,180.3,-0.96032,0.00012,2.4106]
[1779479642806,24.86,75761.67,180.3,-0.95995,0.00012,2.42888]
[1779479643474,24.86,75761.67,180.3,-0.95995,0.00012,2.42888]
[1779479643611,24.86,75758.29,180.3,-0.96037,0.00012,2.40816]
[1779479644620,24.86,75758.29,180.3,-0.96037,0.00012,2.40816]
[1779479644624,24.86,75758.29,180.3,-0.96037,0.00012,2.40816]
[1779479644674,24.86,75759.31,180.3,-0.96025,0.00012,2.41425]
[1779479645783,24.86,75759.31,180.3,-0.96025,0.00012,2.41425]
[1779479645875,24.86,75755.69,180.3,-0.96069,0.00012,2.39219]
[1779479646632,24.86,75757.54,180.3,-0.96047,0.00012,2.40331]
[1779479647639,24.86,75762.78,180.3,-0.95982,0.00012,2.43512]
[1779479648646,24.86,75770.26,180.3,-0.95889,0.00013,2.481]
[1779479650661,24.86,75770.54,180.3,-0.95887,0.00013,2.48228]
[1779479653682,24.85,75772.38,180.3,-0.95865,0.00013,2.493]
[1779479655696,24.85,75775.33,180.3,-0.95829,0.00013,2.51089]
[1779479656703,24.85,75778.78,180.3,-0.95785,0.00013,2.53221]
[1779479657710,24.85,75780.37,180.3,-0.95765,0.00013,2.5419]
[1779479662745,24.85,75779.41,180.3,-0.95781,0.00013,2.53421]
[1779479665767,24.84,75781.71,180.3,-0.95753,0.00013,2.54775]
[1779479668789,24.84,75779.32,180.3,-0.95786,0.00013,2.53171]
[1779479671305,24.84,75779.09,180.3,-0.9579,0.00013,2.52964]
[1779479671468,24.84,75779.09,180.3,-0.9579,0.00013,2.52964]
[1779479671810,24.84,75784.11,180.3,-0.95737,0.00013,2.55397]
[1779479672817,24.84,75786.77,180.3,-0.95703,0.00013,2.57046]
[1779479673824,24.83,75787.87,180.3,-0.95689,0.00013,2.57708]
[1779479674831,24.83,75785.7,180.3,-0.95719,0.00013,2.56291]
[1779479675841,24.83,75784.42,180.3,-0.95736,0.00013,2.55444]
[1779479680876,24.83,75781.85,180.3,-0.95773,0.00013,2.5365]
[1779479684904,24.82,75783.18,180.3,-0.95758,0.00013,2.5436]
[1779479686918,24.82,75784.6,180.3,-0.95741,0.00013,2.5519]
[1779479688262,24.82,75785.3,180.3,-0.95733,0.00013,2.55599]
[1779479688612,24.82,75785.3,180.3,-0.95733,0.00013,2.55599]
[1779479688931,24.82,75786.51,180.3,-0.95718,0.00013,2.5633]
[1779479690946,24.81,75783.34,180.3,-0.9576,0.00013,2.54253]
[1779479693967,24.81,75784.33,180.3,-0.9575,0.00013,2.54781]
[1779479694973,24.81,75785.86,180.3,-0.95731,0.00013,2.55715]
[1779479700243,24.81,75784.95,180.3,-0.95745,0.00013,2.55]
[1779479700623,24.81,75784.95,180.3,-0.95745,0.00013,2.55]
[1779479701057,24.8,75784.91,180.3,-0.95747,0.00013,2.54908]
[1779479701120,24.8,75801.89,180.3,-0.95522,0.00014,2.65791]
[1779479702036,24.8,75814.3,180.3,-0.95353,0.00014,2.73882]
[1779479703371,24.8,75808.75,180.3,-0.95431,0.00014,2.70157]
[1779479704050,24.8,75799.68,180.3,-0.95556,0.00013,2.64185]
[1779479705057,24.8,75795.82,180.3,-0.95608,0.00013,2.61646]
[1779479707544,24.8,75795.88,180.3,-0.95608,0.00013,2.61641]
[1779479707552,24.79,75802.89,180.3,-0.95516,0.00014,2.6608]
[1779479708078,24.79,75815.54,180.3,-0.95342,0.00014,2.74392]
[1779479709271,24.79,75815.54,180.3,-0.95342,0.00014,2.74392]
[1779479709361,24.79,75816.15,180.3,-0.95335,0.00014,2.74732]
[1779479713114,24.78,75817.46,180.3,-0.95322,0.00014,2.75342]
[1779479717270,24.77,75817.31,180.3,-0.9533,0.00014,2.74982]
[1779479717371,24.77,75812.54,180.3,-0.95396,0.00014,2.71822]
[1779479718045,24.77,75812.54,180.3,-0.95396,0.00014,2.71822]
[1779479718764,24.77,75812.54,180.3,-0.95396,0.00014,2.71822]
[1779479718856,24.77,75808.63,180.3,-0.95453,0.00014,2.69135]
[1779479719156,24.77,75807.05,180.3,-0.95474,0.00014,2.681]
[1779479720163,24.77,75804.35,180.3,-0.95512,0.00014,2.66284]
[1779479721760,24.77,75804.35,180.3,-0.95512,0.00014,2.66284]
[1779479723184,24.76,75808.55,180.3,-0.95458,0.00014,2.68877]
[1779479724191,24.76,75811.15,180.3,-0.95423,0.00014,2.7053]
[1779479725270,24.76,75811.15,180.3,-0.95423,0.00014,2.7053]
[1779479725361,24.76,75811.58,180.3,-0.95419,0.00014,2.70756]
[1779479726206,24.76,75810.44,180.3,-0.95436,0.00014,2.69948]
[1779479729226,24.75,75811.87,180.3,-0.95419,0.00014,2.7072]
[1779479731271,24.75,75812.29,180.3,-0.95416,0.00014,2.70882]
[1779479732229,24.75,75812.29,180.3,-0.95416,0.00014,2.70882]
[1779479732247,24.75,75811.2,180.3,-0.95444,0.00014,2.69386]
[1779479733254,24.75,75813.52,180.3,-0.95413,0.00014,2.70856]
[1779479734261,24.74,75816.25,180.3,-0.95376,0.00014,2.72605]
[1779479735269,24.74,75816.25,180.3,-0.95376,0.00014,2.72605]
[1779479735371,24.74,75816.03,180.3,-0.9538,0.00014,2.72402]
[1779479736275,24.74,75816.97,180.3,-0.95369,0.00014,2.72965]
[1779479738289,24.74,75823.3,180.3,-0.95282,0.00014,2.77062]
[1779479740303,24.73,75822.11,180.3,-0.95302,0.00014,2.76138]
[1779479742317,24.73,75823.44,180.3,-0.95286,0.00014,2.76894]
[1779479746345,24.72,75822.17,180.3,-0.95309,0.00014,2.75779]
[1779479749366,24.71,75819.83,180.3,-0.95346,0.00014,2.74025]
[1779479751042,24.71,75819.83,180.3,-0.95346,0.00014,2.74025]
[1779479750373,24.71,75824.42,180.3,-0.95283,0.00014,2.77027]
[1779479751380,24.71,75825.42,180.3,-0.9527,0.00014,2.77635]
[1779479754813,24.7,75825.33,180.3,-0.95274,0.00014,2.77441]
[1779479754940,24.7,75825.33,180.3,-0.95274,0.00014,2.77441]
[1779479755010,24.7,75827.98,180.3,-0.9524,0.00014,2.79088]
[1779479755408,24.7,75830.35,180.3,-0.95206,0.00014,2.80687]
[1779479758429,24.69,75828.63,180.3,-0.95235,0.00014,2.7931]
[1779479759436,24.69,75825.34,180.3,-0.95283,0.00014,2.77027]
[1779479760447,24.69,75822.86,180.3,-0.9532,0.00014,2.75296]
[1779479762457,24.68,75823.82,180.3,-0.9531,0.00014,2.75742]
[1779479764429,24.68,75822.88,180.3,-0.95325,0.00014,2.75048]
[1779479764471,24.68,75828.29,180.3,-0.9525,0.00014,2.78611]
[1779479765478,24.68,75830.84,180.3,-0.95215,0.00014,2.8026]
[1779479768499,24.67,75833.31,180.3,-0.95184,0.00014,2.81713]
[1779479769506,24.67,75838.28,180.3,-0.95114,0.00015,2.85021]
[1779479770512,24.66,75841.82,180.3,-0.95063,0.00015,2.87366]
[1779479771520,24.66,75845.32,180.3,-0.95014,0.00015,2.89692]
[1779479772527,24.63,75847.78,180.3,-0.94996,0.00015,2.90512]
[1779479774739,24.61,75848.74,180.3,-0.95001,0.00015,2.90287]
[1779479774793,24.61,75848.74,180.3,-0.95001,0.00015,2.90287]
[1779479775548,24.55,75850.96,180.3,-0.95006,0.00015,2.90079]
[1779479778569,24.47,75852.58,180.3,-0.95037,0.00015,2.88623]
[1779479779576,24.45,75850.74,180.3,-0.95083,0.00015,2.86509]
[1779479780583,24.42,75854.0,180.3,-0.95051,0.00015,2.87967]
[1779479781590,24.42,75855.63,180.3,-0.95029,0.00015,2.89018]
[1779479783604,24.41,75852.36,180.3,-0.95081,0.00015,2.86577]
[1779479784611,24.41,75849.75,180.3,-0.95122,0.00015,2.84692]
[1779479788639,24.4,75851.34,180.3,-0.95105,0.00015,2.85484]
[1779479789646,24.4,75849.08,180.3,-0.9514,0.00015,2.83845]
[1779479793674,24.39,75850.16,180.3,-0.95142,0.00015,2.83553]
[1779479795693,24.39,75848.92,180.3,-0.95162,0.00015,2.82624]
[1779479796699,24.38,75850.4,180.3,-0.95143,0.00015,2.83497]
[1779479798713,24.38,75848.97,180.3,-0.95167,0.00015,2.82363]
[1779479800727,24.37,75845.92,180.3,-0.95215,0.00015,2.80126]
[1779479804757,24.37,75844.67,180.3,-0.95239,0.00014,2.79]
[1779479805764,24.36,75845.96,180.3,-0.95221,0.00015,2.79815]
[1779479808785,24.36,75842.71,180.3,-0.95273,0.00014,2.77392]
[1779479809792,24.35,75841.27,180.3,-0.95295,0.00014,2.76349]
[1779479814827,24.34,75840.25,180.3,-0.95316,0.00014,2.75346]
[1779479815194,24.34,75840.25,180.3,-0.95316,0.00014,2.75346]
[1779479815221,24.34,75840.25,180.3,-0.95316,0.00014,2.75346]
[1779479815834,24.34,75827.72,180.3,-0.95494,0.00014,2.66879]
[1779479816841,24.34,75827.03,180.3,-0.95504,0.00014,2.66374]
[1779479818855,24.34,75823.34,180.3,-0.95557,0.00014,2.6384]
[1779479819862,24.34,75821.74,180.3,-0.9558,0.00014,2.62744]
[1779479822651,24.33,75821.17,180.3,-0.95589,0.00014,2.62288]
[1779479822891,24.33,75822.79,180.3,-0.95568,0.00014,2.63313]
[1779479824146,24.33,75823.06,180.3,-0.95565,0.00014,2.6345]
[1779479824905,24.33,75818.43,180.3,-0.95629,0.00014,2.60369]
[1779479826919,24.33,75817.24,180.3,-0.95647,0.00013,2.59518]
[1779479829942,24.32,75815.02,180.3,-0.95679,0.00013,2.57967]
[1779479830948,24.32,75803.42,180.3,-0.95833,0.00013,2.50467]
[1779479831955,24.32,75803.45,180.3,-0.95833,0.00013,2.50465]
[1779479832491,24.32,75803.45,180.3,-0.95833,0.00013,2.50465]
[1779479832841,24.32,75803.45,180.3,-0.95833,0.00013,2.50465]
[1779479833078,24.32,75799.29,180.3,-0.95887,0.00013,2.47802]
[1779479833969,24.32,75795.83,180.3,-0.95932,0.00013,2.45603]
[1779479835268,24.32,75796.39,180.3,-0.95923,0.00013,2.46015]
[1779479835983,24.33,75795.55,180.3,-0.95933,0.00013,2.45544]
[1779479836990,24.33,75792.8,180.3,-0.95967,0.00013,2.43878]
[1779479839004,24.33,75791.12,180.3,-0.95985,0.00013,2.42951]
[1779479842026,24.34,75789.81,180.3,-0.95998,0.00013,2.42324]
[1779479844040,24.34,75783.2,180.3,-0.9608,0.00012,2.38286]
[1779479845050,24.34,75784.39,180.3,-0.96065,0.00012,2.39019]
[1779479847064,24.34,75788.41,180.3,-0.96015,0.00013,2.41507]
[1779479848072,24.34,75793.3,180.3,-0.95953,0.00013,2.44555]
[1779479849079,24.34,75787.36,180.3,-0.96028,0.00013,2.40839]
[1779479851093,24.34,75790.22,180.3,-0.96003,0.00013,2.41925]
[1779479856128,24.34,75789.84,180.3,-0.96008,0.00013,2.41658]
[1779479862170,24.34,75790.41,180.3,-0.96002,0.00013,2.41976]
[1779479865193,24.34,75794.39,180.3,-0.95952,0.00013,2.44445]
[1779479866198,24.34,75800.2,180.3,-0.95877,0.00013,2.48097]
[1779479867205,24.34,75799.08,180.3,-0.95892,0.00013,2.47372]
[1779479871233,24.33,75793.61,180.3,-0.95963,0.00013,2.43871]
[1779479876268,24.33,75795.05,180.3,-0.95946,0.00013,2.44727]
[1779479877275,24.33,75792.15,180.3,-0.95983,0.00013,2.42901]
[1779479878282,24.33,75784.81,180.3,-0.96075,0.00012,2.38337]
[1779479879289,24.33,75782.84,180.3,-0.961,0.00012,2.37124]
[1779479880619,24.33,75782.84,180.3,-0.961,0.00012,2.37124]
[1779479880641,24.33,75784.17,180.3,-0.96084,0.00012,2.37898]
[1779479881634,24.33,75784.17,180.3,-0.96084,0.00012,2.37898]
[1779479882310,24.33,75781.66,180.3,-0.96116,0.00012,2.36311]
[1779479883317,24.33,75775.64,180.3,-0.9619,0.00012,2.3263]
[1779479885856,24.33,75774.77,180.3,-0.962,0.00012,2.32101]
[1779479886338,24.33,75780.87,180.3,-0.96126,0.00012,2.35813]
[1779479887759,24.33,75784.68,180.3,-0.96078,0.00012,2.38217]
[1779479888352,24.33,75790.27,180.3,-0.96008,0.00013,2.41681]
[1779479889359,24.33,75793.33,180.3,-0.95969,0.00013,2.43584]
[1779479890366,24.33,75795.44,180.3,-0.95943,0.00013,2.44898]
[1779479895401,24.33,75795.49,180.3,-0.95943,0.00013,2.44872]
[1779479898422,24.33,75792.21,180.3,-0.95985,0.00013,2.42783]
[1779479899429,24.33,75789.57,180.3,-0.96019,0.00013,2.41127]
[1779479900436,24.33,75787.44,180.3,-0.96046,0.00012,2.39797]
[1779479903457,24.32,75788.85,180.3,-0.96031,0.00013,2.40518]
[1779479907485,24.32,75790.15,180.3,-0.96015,0.00013,2.41312]
[1779479912520,24.32,75790.32,180.3,-0.96024,0.00013,2.4071]
[1779479917555,24.32,75793.75,180.3,-0.95981,0.00013,2.42824]
[1779479918561,24.32,75792.72,180.3,-0.95994,0.00013,2.42177]
[1779479920576,24.32,75793.88,180.3,-0.9598,0.00013,2.42887]
[1779479925611,24.32,75793.29,180.3,-0.95988,0.00013,2.4248]
[1779479928632,24.32,75785.97,180.3,-0.96081,0.00012,2.37908]
[1779479930647,24.32,75784.13,180.3,-0.96103,0.00012,2.36777]
[1779479931653,24.32,75779.3,180.3,-0.96163,0.00012,2.33823]
[1779479933667,24.31,75778.07,180.3,-0.96179,0.00012,2.33008]
[1779479936688,24.31,75779.06,180.3,-0.96171,0.00012,2.3339]
[1779479938702,24.3,75780.17,180.3,-0.96161,0.00012,2.33918]
[1779479940716,24.3,75784.3,180.3,-0.96112,0.00012,2.36377]
[1779479941723,24.3,75782.68,180.3,-0.96131,0.00012,2.35386]
[1779479942730,24.3,75778.56,180.3,-0.96182,0.00012,2.32876]
[1779479943737,24.3,75780.08,180.3,-0.96165,0.00012,2.33728]
[1779479945060,24.29,75771.53,180.3,-0.96269,0.00012,2.2848]
[1779479945864,24.3,75769.2,180.3,-0.96297,0.00012,2.27099]
[1779479946767,24.3,75762.89,180.3,-0.96371,0.00012,2.23365]
[1779479947779,24.3,75764.01,180.3,-0.96357,0.00012,2.24051]
[1779479951807,24.31,75767.71,180.3,-0.96306,0.00012,2.26622]
[1779479952814,24.31,75769.59,180.3,-0.96282,0.00012,2.27835]
[1779479957849,24.33,75766.05,180.3,-0.96315,0.00012,2.26159]
[1779479958856,24.33,75764.87,180.3,-0.96328,0.00012,2.25547]
[1779479960347,24.33,75764.76,180.3,-0.96327,0.00012,2.25573]
[1779479960871,24.33,75759.97,180.3,-0.96383,0.00012,2.22759]
[1779479961878,24.33,75754.99,180.3,-0.9644,0.00011,2.19864]
[1779479962885,24.34,75751.11,180.3,-0.96483,0.00011,2.17637]
[1779479965911,24.34,75749.59,180.3,-0.96499,0.00011,2.1686]
[1779479966918,24.34,75745.9,180.3,-0.96539,0.00011,2.14769]
[1779479967925,24.34,75744.7,180.3,-0.96552,0.00011,2.1412]
[1779479968958,24.35,75746.41,180.3,-0.96531,0.00011,2.15211]
[1779479969945,24.35,75756.41,180.3,-0.96415,0.00012,2.21124]
[1779479970952,24.35,75761.3,180.3,-0.96356,0.00012,2.24101]
[1779479971959,24.36,75762.33,180.3,-0.96352,0.00012,2.24147]
[1779479972966,24.36,75761.33,180.3,-0.96362,0.00012,2.2365]
[1779479973973,24.36,75760.42,180.3,-0.96371,0.00012,2.23208]
[1779479975987,24.37,75758.37,180.3,-0.96391,0.00012,2.22194]
[1779479976994,24.37,75752.88,180.3,-0.96452,0.00011,2.19081]
[1779479978001,24.38,75753.98,180.3,-0.96437,0.00011,2.19825]
[1779479979008,24.38,75752.78,180.3,-0.96449,0.00011,2.19227]
[1779479980017,24.38,75754.28,180.3,-0.9643,0.00011,2.20204]
[1779479985053,24.39,75754.14,180.3,-0.96428,0.00011,2.20303]
[1779479988075,24.39,75756.7,180.3,-0.96397,0.00012,2.21861]
[1779479989081,24.39,75757.58,180.3,-0.96385,0.00012,2.22476]
[1779479993110,24.41,75760.33,180.3,-0.96345,0.00012,2.24487]
[1779479994117,24.41,75761.72,180.3,-0.96329,0.00012,2.25323]
[1779479996584,24.41,75762.55,180.3,-0.96315,0.00012,2.26002]
[1779479997138,24.42,75767.59,180.3,-0.96254,0.00012,2.29099]
[1779479999152,24.42,75776.6,180.3,-0.96141,0.00012,2.34715]
[1779480000163,24.42,75780.99,180.3,-0.96087,0.00012,2.37405]
[1779480000973,24.42,75780.99,180.3,-0.96087,0.00012,2.37405]
[1779480001323,24.42,75791.66,180.3,-0.95953,0.00013,2.44014]
[1779480001861,24.42,75791.66,180.3,-0.95953,0.00013,2.44014]
[1779480002202,24.42,75797.11,180.3,-0.95882,0.00013,2.47499]
[1779480002601,24.42,75797.11,180.3,-0.95882,0.00013,2.47499]
[1779480003208,24.43,75791.99,180.3,-0.95947,0.00013,2.44341]
[1779480004278,24.43,75791.99,180.3,-0.95947,0.00013,2.44341]
[1779480004215,24.43,75775.97,180.3,-0.96147,0.00012,2.34453]
[1779480005247,24.43,75775.97,180.3,-0.96147,0.00012,2.34453]
[1779480005254,24.43,75765.39,180.3,-0.96274,0.00012,2.28086]
[1779480005851,24.43,75765.39,180.3,-0.96274,0.00012,2.28086]
[1779480006246,24.43,75758.0,180.3,-0.9636,0.00012,2.23722]
[1779480008249,24.43,75757.0,180.3,-0.9637,0.00012,2.23253]
[1779480009256,24.43,75760.94,180.3,-0.96322,0.00012,2.25674]
[1779480009804,24.43,75760.94,180.3,-0.96322,0.00012,2.25674]
[1779480010264,24.44,75771.52,180.3,-0.96194,0.00012,2.32093]
[1779480011237,24.44,75771.52,180.3,-0.96194,0.00012,2.32093]
[1779480011328,24.44,75771.52,180.3,-0.96194,0.00012,2.32093]
[1779480011361,24.44,75771.52,180.3,-0.96194,0.00012,2.32093]
[1779480011272,24.44,75767.99,180.3,-0.96235,0.00012,2.3005]
[1779480011811,24.44,75767.99,180.3,-0.96235,0.00012,2.3005]
[1779480012359,24.44,75767.99,180.3,-0.96235,0.00012,2.3005]
[1779480012278,24.44,75762.67,180.3,-0.96296,0.00012,2.26957]
[1779480013285,24.44,75768.62,180.3,-0.96225,0.00012,2.30531]
[1779480014094,24.44,75768.62,180.3,-0.96225,0.00012,2.30531]
[1779480014292,24.44,75767.44,180.3,-0.96239,0.00012,2.29837]
[1779480014435,24.44,75767.44,180.3,-0.96239,0.00012,2.29837]
[1779480015299,24.44,75764.74,180.3,-0.96271,0.00012,2.28236]
[1779480016307,24.45,75779.86,180.3,-0.96087,0.00012,2.37398]
[1779480016526,24.45,75779.86,180.3,-0.96087,0.00012,2.37398]
[1779480016560,24.45,75779.86,180.3,-0.96087,0.00012,2.37398]
[1779480017314,24.45,75798.91,180.3,-0.95845,0.00013,2.49341]
[1779480018321,24.45,75800.47,180.3,-0.95823,0.00013,2.50384]
[1779480019276,24.45,75800.47,180.3,-0.95823,0.00013,2.50384]
[1779480021387,24.45,75800.96,180.3,-0.95818,0.00013,2.50639]
[1779480022349,24.45,75801.99,180.3,-0.95805,0.00013,2.51275]
[1779480024363,24.45,75793.84,180.3,-0.95911,0.00013,2.46083]
[1779480025369,24.45,75783.22,180.3,-0.96046,0.00012,2.39464]
[1779480026378,24.45,75778.98,180.3,-0.96098,0.00012,2.36859]
[1779480027385,24.45,75777.4,180.3,-0.96117,0.00012,2.35897]
[1779480028393,24.45,75772.06,180.3,-0.96182,0.00012,2.32658]
[1779480029400,24.45,75770.48,180.3,-0.96201,0.00012,2.31714]
[1779480031414,24.45,75780.24,180.3,-0.96092,0.00012,2.36992]
[1779480032421,24.45,75783.12,180.3,-0.96056,0.00012,2.38761]
[1779480034435,24.45,75782.01,180.3,-0.9607,0.00012,2.38076]
[1779480036449,24.44,75780.5,180.3,-0.96091,0.00012,2.37069]
[1779480037456,24.44,75781.73,180.3,-0.96077,0.00012,2.37743]
[1779480041484,24.43,75783.09,180.3,-0.96067,0.00012,2.38254]
[1779480042491,24.43,75777.1,180.3,-0.96142,0.00012,2.34507]
[1779480043498,24.43,75778.45,180.3,-0.96127,0.00012,2.35254]
[1779480045512,24.43,75780.35,180.3,-0.96104,0.00012,2.36423]
[1779480046519,24.42,75782.97,180.3,-0.96073,0.00012,2.3795]
[1779480051554,24.42,75781.76,180.3,-0.96091,0.00012,2.37046]
[1779480055584,24.41,75783.17,180.3,-0.9608,0.00012,2.37592]
[1779480056590,24.4,75782.06,180.3,-0.96096,0.00012,2.3683]
[1779480060618,24.39,75783.17,180.3,-0.96088,0.00012,2.37195]
[1779480061625,24.39,75785.89,180.3,-0.96056,0.00012,2.3879]
[1779480062697,24.39,75790.96,180.3,-0.95994,0.00013,2.41852]
[1779480063693,24.36,75801.77,180.3,-0.95873,0.00013,2.47815]
[1779480064700,24.36,75804.46,180.3,-0.95839,0.00013,2.49483]
[1779480065707,24.36,75806.38,180.3,-0.95817,0.00013,2.50559]
[1779480066714,24.36,75807.88,180.3,-0.95797,0.00013,2.515]
[1779480070742,24.35,75810.13,180.3,-0.95769,0.00013,2.52864]
[1779480073764,24.35,75807.06,180.3,-0.95811,0.00013,2.50836]
[1779480076594,24.35,75808.02,180.3,-0.95799,0.00013,2.5141]
[1779480076919,24.35,75808.02,180.3,-0.95799,0.00013,2.5141]
[1779480076979,24.35,75812.8,180.3,-0.95737,0.00013,2.54442]
[1779480077958,24.35,75816.98,180.3,-0.95681,0.00013,2.57122]
[1779480078799,24.35,75817.97,180.3,-0.95668,0.00013,2.57765]
[1779480079806,24.35,75816.92,180.3,-0.95683,0.00013,2.57025]
[1779480080813,24.35,75817.91,180.3,-0.9567,0.00013,2.57669]
[1779480083763,24.34,75818.25,180.3,-0.95667,0.00013,2.57804]
[1779480083771,24.34,75818.25,180.3,-0.95667,0.00013,2.57804]
[1779480083868,24.33,75826.71,180.3,-0.95558,0.00014,2.63056]
[1779480084841,24.33,75834.81,180.3,-0.95446,0.00014,2.68432]
[1779480085965,24.33,75839.59,180.3,-0.9538,0.00014,2.71554]
[1779480087862,24.33,75840.76,180.3,-0.95366,0.00014,2.72239]
[1779480088869,24.33,75844.7,180.3,-0.95309,0.00014,2.74905]
[1779480089876,24.32,75849.0,180.3,-0.9525,0.00015,2.77723]
[1779480090887,24.32,75847.86,180.3,-0.95268,0.00014,2.76884]
[1779480091891,24.32,75850.09,180.3,-0.95248,0.00015,2.77613]
[1779480093013,24.32,75850.09,180.3,-0.95248,0.00015,2.77613]
[1779480093114,24.3,75852.33,180.3,-0.95228,0.00015,2.78546]
[1779480095795,24.3,75852.36,180.3,-0.9523,0.00015,2.78443]
[1779480096095,24.3,75852.36,180.3,-0.9523,0.00015,2.78443]
[1779480096121,24.3,75857.27,180.3,-0.9516,0.00015,2.8176]
[1779480096483,24.3,75857.27,180.3,-0.9516,0.00015,2.8176]
[1779480096903,24.3,75857.27,180.3,-0.9516,0.00015,2.8176]
[1779480096926,24.29,75862.3,180.3,-0.95087,0.00015,2.8518]
[1779480101320,24.29,75862.56,180.3,-0.95087,0.00015,2.85145]
[1779480101326,24.29,75866.2,180.3,-0.95034,0.00015,2.87614]
[1779480103976,24.28,75867.38,180.3,-0.95021,0.00015,2.88211]
[1779480104982,24.28,75870.9,180.3,-0.9497,0.00015,2.90608]
[1779480105989,24.27,75872.36,180.3,-0.94949,0.00015,2.91557]
[1779480107063,24.27,75872.36,180.3,-0.94949,0.00015,2.91557]
[1779480107117,24.27,75872.36,180.3,-0.94949,0.00015,2.91557]
[1779480110017,24.26,75869.09,180.3,-0.95006,0.00015,2.88927]
[1779480110774,24.26,75869.09,180.3,-0.95006,0.00015,2.88927]
[1779480115051,24.25,75873.91,180.3,-0.94941,0.00015,2.91938]
[1779480116059,24.23,75880.55,180.3,-0.94857,0.00016,2.95834]
[1779480117066,24.22,75881.91,180.3,-0.94837,0.00016,2.96717]
[1779480118073,24.22,75873.37,180.3,-0.94973,0.00015,2.90472]
[1779480119080,24.21,75868.75,180.3,-0.95047,0.00015,2.87057]
[1779480121094,24.19,75874.87,180.3,-0.94971,0.00015,2.90551]
[1779480122101,24.19,75878.13,180.3,-0.94923,0.00015,2.92781]
[1779480123108,24.18,75879.36,180.3,-0.94908,0.00015,2.93488]
[1779480125121,24.17,75883.04,180.3,-0.94858,0.00016,2.95775]
[1779480126129,24.12,75875.94,180.3,-0.95005,0.00015,2.89011]
[1779480127136,24.07,75867.09,180.3,-0.95173,0.00015,2.81202]
[1779480128150,24.02,75868.24,180.3,-0.95187,0.00015,2.80526]
[1779480129153,24.0,75866.52,180.3,-0.95226,0.00015,2.78698]
[1779480131167,23.97,75865.37,180.3,-0.95269,0.00015,2.76704]
[1779480132174,23.95,75864.2,180.3,-0.95298,0.00015,2.75324]
[1779480133181,23.93,75861.67,180.3,-0.95346,0.00015,2.73032]
[1779480134191,23.93,75860.46,180.3,-0.95365,0.00014,2.7215]
[1779480136205,23.93,75855.72,180.3,-0.95435,0.00014,2.68812]
[1779480137212,23.93,75850.37,180.3,-0.95512,0.00014,2.65144]
[1779480137931,23.93,75850.37,180.3,-0.95512,0.00014,2.65144]
[1779480138333,23.93,75850.37,180.3,-0.95512,0.00014,2.65144]
[1779480139226,23.92,75847.99,180.3,-0.95547,0.00014,2.63465]
[1779480141240,23.92,75846.41,180.3,-0.95571,0.00014,2.62333]
[1779480145270,23.92,75848.58,180.3,-0.95544,0.00014,2.63653]
[1779480146277,23.92,75847.04,180.3,-0.95566,0.00014,2.62583]
[1779480151822,23.91,75846.11,180.3,-0.95582,0.00014,2.61824]
[1779480152319,23.91,75837.98,180.3,-0.95706,0.00014,2.55649]
[1779480153325,23.91,75836.05,180.3,-0.95733,0.00014,2.54356]
[1779480155349,23.91,75840.63,180.3,-0.95671,0.00014,2.57333]
[1779480157363,23.91,75843.07,180.3,-0.95639,0.00014,2.58899]
[1779480159377,23.91,75844.31,180.3,-0.95621,0.00014,2.59739]
[1779480162397,23.91,75849.83,180.3,-0.95545,0.00014,2.63417]
[1779480163405,23.9,75851.86,180.3,-0.95517,0.00014,2.64748]
[1779480165419,23.9,75850.3,180.3,-0.9554,0.00014,2.63624]
[1779480170460,23.9,75853.31,180.3,-0.95502,0.00014,2.65478]
[1779480171464,23.9,75857.04,180.3,-0.95449,0.00014,2.67969]
[1779480172471,23.89,75852.9,180.3,-0.95509,0.00014,2.65121]
[1779480173478,23.89,75851.24,180.3,-0.95533,0.00014,2.63965]
[1779480177506,23.9,75849.06,180.3,-0.95562,0.00014,2.62578]
[1779480182541,23.9,75848.17,180.3,-0.9557,0.00014,2.62183]
[1779480186569,23.91,75843.98,180.3,-0.95625,0.00014,2.59547]
[1779480191604,23.91,75843.43,180.3,-0.95628,0.00014,2.59405]
[1779480196639,23.92,75844.35,180.3,-0.95612,0.00014,2.60167]
[1779480201675,23.91,75842.55,180.3,-0.9564,0.00014,2.58824]
[1779480202681,23.91,75827.16,180.3,-0.95849,0.00013,2.48707]
[1779480203690,23.91,75823.74,180.3,-0.95894,0.00013,2.46489]
[1779480204695,23.91,75821.79,180.3,-0.95919,0.00013,2.45302]
[1779480208723,23.92,75826.21,180.3,-0.95855,0.00013,2.48409]
[1779480209730,23.92,75827.49,180.3,-0.95837,0.00013,2.49297]
[1779480212750,23.93,75828.15,180.3,-0.95835,0.00013,2.49203]
[1779480217786,23.94,75824.32,180.3,-0.9588,0.00013,2.47019]
[1779480219800,23.94,75822.18,180.3,-0.95906,0.00013,2.45767]
[1779480221814,23.95,75817.91,180.3,-0.95959,0.00013,2.43164]
[1779480222821,23.95,75815.69,180.3,-0.95986,0.00013,2.4182]
[1779480227857,23.96,75815.1,180.3,-0.95987,0.00013,2.41786]
[1779480229870,23.97,75819.48,180.3,-0.95927,0.00013,2.4471]
[1779480230877,23.97,75830.43,180.3,-0.95781,0.00013,2.51842]
[1779480231884,23.97,75832.23,180.3,-0.95755,0.00013,2.5308]
[1779480232891,23.97,75831.35,180.3,-0.95766,0.00013,2.52558]
[1779480234905,23.97,75834.66,180.3,-0.95719,0.00014,2.54824]
[1779480235912,23.98,75843.89,180.3,-0.95592,0.00014,2.60979]
[1779480236921,23.98,75833.71,180.3,-0.9573,0.00014,2.54298]
[1779480237928,23.98,75820.96,180.3,-0.95899,0.00013,2.46072]
[1779480238934,23.98,75821.17,180.3,-0.95896,0.00013,2.46254]
[1779480239941,23.98,75823.51,180.3,-0.95864,0.00013,2.47819]
[1779480240949,23.98,75830.8,180.3,-0.95765,0.00013,2.52604]
[1779480241956,23.99,75833.63,180.3,-0.95726,0.00014,2.54513]
[1779480243970,23.99,75833.13,180.3,-0.9573,0.00014,2.54283]
[1779480244977,23.99,75832.04,180.3,-0.95744,0.00013,2.53617]
[1779480245984,23.99,75828.44,180.3,-0.95792,0.00013,2.51319]
[1779480247998,24.0,75829.63,180.3,-0.95774,0.00013,2.52195]
[1779480249005,24.0,75820.53,180.3,-0.95893,0.00013,2.46367]
[1779480250012,24.0,75815.25,180.3,-0.95961,0.00013,2.43049]
[1779480251019,24.0,75816.22,180.3,-0.95947,0.00013,2.43725]
[1779480252030,24.0,75814.9,180.3,-0.95963,0.00013,2.42952]
[1779480255051,24.01,75811.1,180.3,-0.96008,0.00013,2.40742]
[1779480256060,24.01,75808.42,180.3,-0.96039,0.00013,2.39189]
[1779480257077,24.01,75808.42,180.3,-0.96039,0.00013,2.39189]
[1779480257121,24.01,75808.42,180.3,-0.96039,0.00013,2.39189]
[1779480257138,24.01,75808.42,180.3,-0.96039,0.00013,2.39189]
[1779480257497,24.02,75806.4,180.3,-0.96063,0.00013,2.37994]
[1779480258075,24.02,75803.8,180.3,-0.96095,0.00013,2.36444]
[1779480260419,24.02,75803.55,180.3,-0.96096,0.00013,2.36365]
[1779480260423,24.02,75803.55,180.3,-0.96096,0.00013,2.36365]
[1779480260514,24.02,75799.08,180.3,-0.96152,0.00012,2.33587]
[1779480260779,24.02,75799.08,180.3,-0.96152,0.00012,2.33587]
[1779480261096,24.02,75793.6,180.3,-0.9622,0.00012,2.30217]
[1779480262132,24.02,75793.6,180.3,-0.9622,0.00012,2.30217]
[1779480262269,24.02,75793.6,180.3,-0.9622,0.00012,2.30217]
[1779480262289,24.02,75793.6,180.3,-0.9622,0.00012,2.30217]
[1779480262370,24.02,75790.27,180.3,-0.96259,0.00012,2.28272]
[1779480263110,24.03,75787.69,180.3,-0.96288,0.00012,2.26796]
[1779480263656,24.03,75787.69,180.3,-0.96288,0.00012,2.26796]
[1779480264117,24.03,75786.39,180.3,-0.96302,0.00012,2.26101]
[1779480265124,24.03,75781.49,180.3,-0.96359,0.00012,2.23247]
[1779480265770,24.03,75781.49,180.3,-0.96359,0.00012,2.23247]
[1779480266131,24.04,75776.4,180.3,-0.96417,0.00012,2.2031]
[1779480267138,24.04,75778.34,180.3,-0.96392,0.00012,2.21565]
[1779480268145,24.04,75779.6,180.3,-0.96375,0.00012,2.22416]
[1779480269553,24.04,75779.6,180.3,-0.96375,0.00012,2.22416]
[1779480269152,24.05,75783.67,180.3,-0.96325,0.00012,2.24953]
[1779480270159,24.05,75787.56,180.3,-0.96276,0.00012,2.27396]
[1779480274186,24.06,75786.26,180.3,-0.96295,0.00012,2.26307]
[1779480276201,24.07,75783.76,180.3,-0.96321,0.00012,2.24983]
[1779480280229,24.08,75780.76,180.3,-0.96349,0.00012,2.23557]
[1779480281236,24.08,75779.09,180.3,-0.96367,0.00012,2.22655]
[1779480282243,24.09,75777.93,180.3,-0.96379,0.00012,2.2206]
[1779480283250,24.09,75784.99,180.3,-0.96293,0.00012,2.26391]
[1779480284257,24.09,75794.17,180.3,-0.96179,0.00012,2.32069]
[1779480285265,24.09,75797.04,180.3,-0.96142,0.00012,2.33917]
[1779480287555,24.1,75798.0,180.3,-0.96129,0.00012,2.3459]
[1779480287573,24.1,75800.33,180.3,-0.96098,0.00013,2.36111]
[1779480288285,24.1,75801.37,180.3,-0.96083,0.00013,2.36834]
[1779480289292,24.1,75800.23,180.3,-0.96096,0.00013,2.362]
[1779480291307,24.11,75798.68,180.3,-0.96112,0.00012,2.35393]
[1779480296342,24.12,75799.2,180.3,-0.96098,0.00013,2.361]
[1779480301378,24.13,75799.66,180.3,-0.96085,0.00013,2.36767]
[1779480302523,24.13,75799.66,180.3,-0.96085,0.00013,2.36767]
[1779480302648,24.13,75799.66,180.3,-0.96085,0.00013,2.36767]
[1779480302530,24.14,75803.36,180.3,-0.96036,0.00013,2.39147]
[1779480302776,24.14,75803.36,180.3,-0.96036,0.00013,2.39147]
[1779480302852,24.14,75803.36,180.3,-0.96036,0.00013,2.39147]
[1779480303431,24.14,75803.36,180.3,-0.96036,0.00013,2.39147]
[1779480303487,24.14,75806.5,180.3,-0.95995,0.00013,2.41187]
[1779480303805,24.14,75806.5,180.3,-0.95995,0.00013,2.41187]
[1779480304395,24.14,75806.5,180.3,-0.95995,0.00013,2.41187]
[1779480304776,24.14,75807.11,180.3,-0.95986,0.00013,2.4164]
[1779480305408,24.14,75802.95,180.3,-0.96037,0.00013,2.39099]
[1779480306486,24.14,75802.95,180.3,-0.96037,0.00013,2.39099]
[1779480307625,24.15,75802.99,180.3,-0.96036,0.00013,2.39186]
[1779480307641,24.15,75808.29,180.3,-0.95967,0.00013,2.42575]
[1779480307836,24.15,75808.29,180.3,-0.95967,0.00013,2.42575]
[1779480308434,24.15,75811.21,180.3,-0.95928,0.00013,2.44479]
[1779480309442,24.15,75817.66,180.3,-0.95843,0.00013,2.48645]
[1779480312401,24.17,75817.64,180.3,-0.95832,0.00013,2.49133]
[1779480317499,24.19,75819.23,180.3,-0.95798,0.00013,2.50827]
[1779480317892,24.19,75819.23,180.3,-0.95798,0.00013,2.50827]
[1779480319081,24.18,75819.26,180.3,-0.95801,0.00013,2.50645]
[1779480319111,24.18,75819.26,180.3,-0.95801,0.00013,2.50645]
[1779480319514,24.18,75813.81,180.3,-0.95877,0.00013,2.46955]
[1779480320521,24.17,75810.85,180.3,-0.95918,0.00013,2.44934]
[1779480321528,24.14,75809.44,180.3,-0.95956,0.00013,2.43122]
[1779480321911,24.14,75809.44,180.3,-0.95956,0.00013,2.43122]
[1779480323681,24.11,75809.55,180.3,-0.95972,0.00013,2.42303]
[1779480323542,24.09,75811.0,180.3,-0.95972,0.00013,2.42345]
[1779480325117,24.06,75811.28,180.3,-0.95986,0.00013,2.41649]
[1779480325261,24.06,75811.28,180.3,-0.95986,0.00013,2.41649]
[1779480325556,24.03,75813.79,180.3,-0.95971,0.00013,2.42376]
[1779480326562,24.03,75816.67,180.3,-0.95935,0.00013,2.44149]
[1779480327570,24.02,75822.94,180.3,-0.95855,0.00013,2.48078]
[1779480332589,24.01,75822.44,180.3,-0.95884,0.00013,2.46493]
[1779480334619,24.0,75820.92,180.3,-0.95911,0.00013,2.45172]
[1779480337641,24.01,75823.64,180.3,-0.95868,0.00013,2.47249]
[1779480340662,24.05,75825.05,180.3,-0.9582,0.00013,2.49579]
[1779480342676,24.08,75832.69,180.3,-0.95699,0.00014,2.5544]
[1779480343683,24.09,75833.6,180.3,-0.95679,0.00014,2.56389]
[1779480345697,24.11,75832.35,180.3,-0.95682,0.00014,2.5624]
[1779480350731,24.15,75832.83,180.3,-0.95654,0.00014,2.57592]
[1779480356778,24.15,75832.43,180.3,-0.95656,0.00014,2.57519]
[1779480361813,24.16,75831.74,180.3,-0.95662,0.00014,2.57223]
[1779480362820,24.16,75826.52,180.3,-0.95732,0.00013,2.53846]
[1779480363827,24.16,75824.37,180.3,-0.9576,0.00013,2.52488]
[1779480365207,24.16,75824.37,180.3,-0.9576,0.00013,2.52488]
[1779480367078,24.16,75824.55,180.3,-0.95756,0.00013,2.52684]
[1779480367108,24.16,75819.11,180.3,-0.95827,0.00013,2.49213]
[1779480367855,24.16,75828.83,180.3,-0.95696,0.00014,2.55552]
[1779480368862,24.16,75828.92,180.3,-0.95694,0.00014,2.55645]
[1779480369869,24.17,75831.92,180.3,-0.95653,0.00014,2.57643]
[1779480370876,24.17,75830.93,180.3,-0.95666,0.00014,2.57025]
[1779480372890,24.17,75832.95,180.3,-0.95637,0.00014,2.58415]
[1779480374904,24.17,75831.84,180.3,-0.95651,0.00014,2.57747]
[1779480379587,24.17,75831.82,180.3,-0.95649,0.00014,2.57827]
[1779480379643,24.18,75842.0,180.3,-0.95503,0.00014,2.64799]
[1779480380169,24.18,75842.0,180.3,-0.95503,0.00014,2.64799]
[1779480380224,24.18,75852.82,180.3,-0.9535,0.00014,2.72089]
[1779480381471,24.19,75856.51,180.3,-0.95294,0.00015,2.74725]
[1779480382960,24.19,75853.45,180.3,-0.95337,0.00014,2.72685]
[1779480383967,24.17,75846.57,180.3,-0.95447,0.00014,2.67483]
[1779480386475,24.11,75848.3,180.3,-0.9546,0.00014,2.6686]
[1779480386820,24.11,75848.3,180.3,-0.9546,0.00014,2.6686]
[1779480387267,24.11,75848.3,180.3,-0.9546,0.00014,2.6686]
[1779480387326,24.09,75858.65,180.3,-0.95328,0.00015,2.73125]
[1779480387994,24.09,75865.84,180.3,-0.95223,0.00015,2.7807]
[1779480389002,24.06,75863.52,180.3,-0.95275,0.00015,2.75645]
[1779480390009,24.04,75862.11,180.3,-0.95312,0.00015,2.73893]
[1779480390776,24.04,75862.11,180.3,-0.95312,0.00015,2.73893]
[1779480391017,24.04,75863.09,180.3,-0.95308,0.00015,2.73906]
[1779480392025,24.04,75865.99,180.3,-0.95264,0.00015,2.75963]
[1779480394097,24.05,75866.17,180.3,-0.9526,0.00015,2.76158]
[1779480394222,24.05,75866.17,180.3,-0.9526,0.00015,2.76158]
[1779480394600,24.05,75866.17,180.3,-0.9526,0.00015,2.76158]
[1779480394626,24.05,75866.62,180.3,-0.95252,0.00015,2.76538]
[1779480395706,24.05,75866.62,180.3,-0.95252,0.00015,2.76538]
[1779480395773,24.05,75868.31,180.3,-0.95226,0.00015,2.77734]
[1779480396243,24.05,75868.31,180.3,-0.95226,0.00015,2.77734]
[1779480402095,24.05,75869.63,180.3,-0.95207,0.00015,2.78648]
[1779480405254,24.05,75869.23,180.3,-0.95213,0.00015,2.78368]
[1779480405382,24.05,75869.23,180.3,-0.95213,0.00015,2.78368]
[1779480406134,24.05,75878.93,180.3,-0.95067,0.00015,2.85147]
[1779480408611,24.05,75879.77,180.3,-0.95054,0.00015,2.85738]
[1779480408712,24.05,75880.76,180.3,-0.9504,0.00015,2.86413]
[1779480409155,24.05,75882.59,180.3,-0.95012,0.00015,2.87708]
[1779480410162,24.05,75881.64,180.3,-0.95027,0.00015,2.87022]
[1779480411168,24.05,75880.56,180.3,-0.95043,0.00015,2.86243]
[1779480412176,24.05,75874.21,180.3,-0.9514,0.00015,2.81767]
[1779480413182,24.05,75872.6,180.3,-0.95164,0.00015,2.8063]
[1779480414190,24.05,75871.69,180.3,-0.95178,0.00015,2.7999]
[1779480419226,24.05,75872.62,180.3,-0.95164,0.00015,2.8062]
[1779480420515,24.05,75872.62,180.3,-0.95164,0.00015,2.8062]
[1779480420604,24.05,75878.28,180.3,-0.95079,0.00015,2.84581]
[1779480421240,24.05,75883.11,180.3,-0.95006,0.00015,2.87992]
[1779480422777,24.05,75883.11,180.3,-0.95006,0.00015,2.87992]
[1779480422247,24.04,75883.72,180.3,-0.94997,0.00015,2.88399]
[1779480427282,24.04,75883.93,180.3,-0.94995,0.00015,2.88467]
[1779480427862,24.04,75883.93,180.3,-0.94995,0.00015,2.88467]
[1779480430771,24.04,75883.9,180.3,-0.94997,0.00015,2.88414]
[1779480435338,24.04,75885.54,180.3,-0.94972,0.00015,2.89526]
[1779480436265,24.04,75885.54,180.3,-0.94972,0.00015,2.89526]
[1779480436278,24.04,75885.54,180.3,-0.94972,0.00015,2.89526]
[1779480436345,24.04,75891.98,180.3,-0.94873,0.00016,2.94123]
[1779480438359,24.04,75893.37,180.3,-0.94851,0.00016,2.95094]
[1779480440005,24.04,75892.98,180.3,-0.94858,0.00016,2.94798]
[1779480440770,24.04,75892.98,180.3,-0.94858,0.00016,2.94798]
[1779480442389,24.04,75896.62,180.3,-0.94801,0.00016,2.97381]
[1779480445196,24.04,75897.33,180.3,-0.94791,0.00016,2.97857]
[1779480445411,24.03,75900.62,180.3,-0.94739,0.00016,3.00227]
[1779480448432,24.03,75899.48,180.3,-0.94759,0.00016,2.99329]
[1779480449439,24.03,75900.59,180.3,-0.94741,0.00016,3.00116]
[1779480450446,24.03,75904.55,180.3,-0.94678,0.00016,3.02984]
[1779480453467,24.03,75905.34,180.3,-0.9468,0.00016,3.02713]
[1779480454474,24.03,75906.63,180.3,-0.9466,0.00016,3.03631]
[1779480455482,24.03,75908.78,180.3,-0.94625,0.00016,3.05181]
[1779480460517,24.02,75905.3,180.3,-0.94685,0.00016,3.02471]
[1779480461523,24.02,75898.85,180.3,-0.94789,0.00016,2.97746]
[1779480462530,24.02,75901.18,180.3,-0.94752,0.00016,2.99419]
[1779480463537,24.02,75903.17,180.3,-0.94721,0.00016,3.00846]
[1779480464544,24.02,75901.19,180.3,-0.94753,0.00016,2.9938]
[1779480465551,24.02,75898.59,180.3,-0.94795,0.00016,2.9747]
[1779480468572,24.02,75899.59,180.3,-0.9478,0.00016,2.98138]
[1779480469578,24.02,75902.86,180.3,-0.94729,0.00016,3.00495]
[1779480472684,24.01,75904.36,180.3,-0.94706,0.00016,3.01515]
[1779480473607,24.01,75909.68,180.3,-0.94621,0.00016,3.05391]
[1779480474614,24.01,75911.43,180.3,-0.94593,0.00016,3.06648]
[1779480476628,24.01,75907.52,180.3,-0.94658,0.00016,3.03699]
[1779480477635,24.01,75911.19,180.3,-0.94599,0.00016,3.06369]
[1779480478642,24.01,75912.23,180.3,-0.94583,0.00016,3.07102]
[1779480479666,24.01,75914.06,180.3,-0.94554,0.00016,3.0842]
[1779480480662,24.01,75907.49,180.3,-0.94662,0.00016,3.03535]
[1779480481669,24.01,75904.52,180.3,-0.9471,0.00016,3.01329]
[1779480485697,24.0,75910.19,180.3,-0.94621,0.00016,3.0538]
[1779480486704,24.0,75911.75,180.3,-0.94596,0.00016,3.06497]
[1779480488718,24.0,75910.44,180.3,-0.94619,0.00016,3.05461]
[1779480489729,24.0,75907.59,180.3,-0.94666,0.00016,3.03332]
[1779480492750,24.0,75906.24,180.3,-0.9469,0.00016,3.02257]
[1779480494764,23.99,75905.05,180.3,-0.9471,0.00016,3.01331]
[1779480495771,23.99,75901.89,180.3,-0.94762,0.00016,2.99]
[1779480497785,23.99,75896.51,180.3,-0.94848,0.00016,2.95056]
[1779480498792,23.99,75892.24,180.3,-0.94915,0.00016,2.91968]
[1779480500806,23.99,75890.78,180.3,-0.94938,0.00016,2.909]
[1779480501813,23.99,75888.43,180.3,-0.94975,0.00015,2.89212]
[1779480502819,23.99,75878.21,180.3,-0.95131,0.00015,2.81979]
[1779480503827,23.99,75877.53,180.3,-0.95141,0.00015,2.81507]
[1779480505841,23.99,75876.56,180.3,-0.95156,0.00015,2.8084]
[1779480509777,23.99,75876.32,180.3,-0.95159,0.00015,2.80693]
[1779480510880,23.99,75874.12,180.3,-0.95191,0.00015,2.79171]
[1779480519943,23.99,75874.0,180.3,-0.95203,0.00015,2.78447]
[1779480524978,24.0,75874.05,180.3,-0.95201,0.00015,2.78536]
[1779480525986,24.0,75871.62,180.3,-0.95237,0.00015,2.76858]
[1779480531021,24.0,75871.39,180.3,-0.95239,0.00015,2.76762]
[1779480533035,24.0,75869.57,180.3,-0.95265,0.00015,2.75529]
[1779480538071,24.0,75869.46,180.3,-0.95265,0.00015,2.7553]
[1779480540086,24.0,75871.56,180.3,-0.95233,0.00015,2.77015]
[1779480544114,24.0,75869.08,180.3,-0.95269,0.00015,2.75349]
[1779480549149,24.01,75868.25,180.3,-0.95279,0.00015,2.74858]
[1779480554184,24.01,75868.68,180.3,-0.95271,0.00015,2.75238]
[1779480561233,24.01,75867.75,180.3,-0.95283,0.00015,2.74704]
[1779480562240,24.01,75871.95,180.3,-0.9522,0.00015,2.77625]
[1779480563247,24.01,75873.97,180.3,-0.9519,0.00015,2.79045]
[1779480564254,24.02,75875.02,180.3,-0.95172,0.00015,2.79891]
[1779480566268,24.02,75873.98,180.3,-0.95184,0.00015,2.79331]
[1779480568282,24.03,75876.14,180.3,-0.95148,0.00015,2.81003]
[1779480569289,24.03,75877.72,180.3,-0.95122,0.00015,2.82192]
[1779480571303,24.03,75882.37,180.3,-0.95062,0.00015,2.8481]
[1779480572310,24.03,75886.04,180.3,-0.95005,0.00015,2.87443]
[1779480573317,24.03,75889.04,180.3,-0.94958,0.00015,2.89575]
[1779480574324,24.03,75891.3,180.3,-0.94924,0.00016,2.91147]
[1779480575413,24.03,75891.3,180.3,-0.94924,0.00016,2.91147]
[1779480575473,24.03,75895.0,180.3,-0.94868,0.00016,2.93729]
[1779480576338,24.03,75907.54,180.3,-0.94668,0.00016,3.02822]
[1779480577345,24.03,75911.86,180.3,-0.94598,0.00016,3.05985]
[1779480578352,24.03,75911.98,180.3,-0.94597,0.00016,3.06045]
[1779480582380,24.03,75910.09,180.3,-0.9463,0.00016,3.04522]
[1779480588422,24.02,75910.01,180.3,-0.94637,0.00016,3.04241]
[1779480593457,24.01,75911.5,180.3,-0.94616,0.00016,3.05175]
[1779480599499,24.01,75915.09,180.3,-0.94562,0.00016,3.0762]
[1779480600505,24.01,75916.13,180.3,-0.94546,0.00016,3.08352]
[1779480602390,24.0,75917.05,180.3,-0.94531,0.00017,3.08994]
[1779480602520,24.0,75918.82,180.3,-0.94503,0.00017,3.10269]
[1779480603527,24.0,75924.61,180.3,-0.94406,0.00017,3.14598]
[1779480604534,24.0,75930.04,180.3,-0.94316,0.00017,3.18598]
[1779480605541,24.0,75932.29,180.3,-0.94279,0.00017,3.20247]
[1779480606541,24.0,75932.29,180.3,-0.94279,0.00017,3.20247]
[1779480606548,24.0,75933.76,180.3,-0.94255,0.00017,3.21305]
[1779480608562,23.99,75932.37,180.3,-0.94282,0.00017,3.20128]
[1779480613600,23.99,75933.03,180.3,-0.94277,0.00017,3.20344]
[1779480616001,23.98,75931.89,180.3,-0.94299,0.00017,3.19365]
[1779480616947,23.98,75928.1,180.3,-0.94365,0.00017,3.16444]
[1779480617635,23.98,75919.9,180.3,-0.94504,0.00017,3.10246]
[1779480618642,23.98,75918.88,180.3,-0.94521,0.00017,3.09446]
[1779480623689,23.97,75918.19,180.3,-0.94537,0.00017,3.0874]
[1779480628719,23.97,75917.35,180.3,-0.94555,0.00017,3.07924]
[1779480629726,23.96,75915.95,180.3,-0.94579,0.00016,3.06848]
[1779480631740,23.96,75913.98,180.3,-0.94626,0.00016,3.04544]
[1779480633754,23.96,75912.19,180.3,-0.94656,0.00016,3.0316]
[1779480637782,23.96,75913.63,180.3,-0.94636,0.00016,3.04096]
[1779480640804,23.95,75914.79,180.3,-0.94619,0.00016,3.04852]
[1779480642818,23.95,75912.8,180.3,-0.94653,0.00016,3.03315]
[1779480646846,23.95,75914.53,180.3,-0.94628,0.00016,3.04457]
[1779480649867,23.94,75916.79,180.3,-0.94593,0.00016,3.06024]
[1779480650874,23.94,75918.03,180.3,-0.94573,0.00016,3.06906]
[1779480656916,23.94,75918.26,180.3,-0.94575,0.00016,3.06844]
[1779480658930,23.93,75916.69,180.3,-0.94602,0.00016,3.05604]
[1779480661951,23.93,75914.47,180.3,-0.94641,0.00016,3.03856]
[1779480662958,23.93,75910.13,180.3,-0.94712,0.00016,3.00631]
[1779480663965,23.93,75906.51,180.3,-0.94771,0.00016,2.97957]
[1779480667993,23.93,75909.15,180.3,-0.94731,0.00016,2.99789]
[1779480669000,23.93,75911.37,180.3,-0.94695,0.00016,3.0139]
[1779480672024,23.92,75914.14,180.3,-0.94652,0.00016,3.03341]
[1779480674038,23.92,75915.19,180.3,-0.94637,0.00016,3.0405]
[1779480679074,23.92,75914.91,180.3,-0.94645,0.00016,3.03678]
[1779480684108,23.91,75914.9,180.3,-0.94649,0.00016,3.03503]
[1779480689144,23.91,75914.9,180.3,-0.94653,0.00016,3.03335]
[1779480690151,23.9,75904.38,180.3,-0.94823,0.00016,2.95603]
[1779480691158,23.9,75901.47,180.3,-0.94882,0.00016,2.92713]
[1779480694179,23.9,75899.75,180.3,-0.9491,0.00016,2.91425]
[1779480695186,23.9,75898.64,180.3,-0.94927,0.00016,2.90613]
[1779480699214,23.9,75897.11,180.3,-0.94953,0.00016,2.89464]
[1779480700221,23.9,75898.12,180.3,-0.94937,0.00016,2.90178]
[1779480705256,23.9,75899.83,180.3,-0.94911,0.00016,2.91349]
[1779480707270,23.9,75898.51,180.3,-0.94933,0.00016,2.90374]
[1779480712311,23.9,75898.11,180.3,-0.9494,0.00016,2.90028]
[1779480717346,23.89,75897.55,180.3,-0.9495,0.00016,2.89572]
[1779480718353,23.89,75898.55,180.3,-0.94935,0.00016,2.90281]
[1779480719360,23.89,75897.22,180.3,-0.94956,0.00016,2.89317]
[1779480727416,23.89,75892.78,180.3,-0.95026,0.00015,2.86081]
[1779480728422,23.89,75894.77,180.3,-0.94995,0.00016,2.87493]
[1779480729429,23.89,75899.33,180.3,-0.94924,0.00016,2.90761]
[1779480730437,23.89,75900.75,180.3,-0.94902,0.00016,2.9178]
[1779480733458,23.89,75886.51,180.3,-0.95123,0.00015,2.81599]
[1779480734465,23.89,75881.02,180.3,-0.95206,0.00015,2.77737]
[1779480735794,23.89,75881.66,180.3,-0.95196,0.00015,2.78202]
[1779480736479,23.89,75880.67,180.3,-0.95211,0.00015,2.7751]
[1779480741514,23.89,75880.55,180.3,-0.95211,0.00015,2.77486]
[1779480745188,23.89,75880.45,180.3,-0.95212,0.00015,2.77441]
[1779480750577,23.9,75879.9,180.3,-0.95219,0.00015,2.77142]
[1779480753600,23.9,75878.39,180.3,-0.95252,0.00015,2.75401]
[1779480755379,23.9,75878.12,180.3,-0.95256,0.00015,2.75228]
[1779480755413,23.9,75878.12,180.3,-0.95256,0.00015,2.75228]
[1779480755474,23.9,75878.12,180.3,-0.95256,0.00015,2.75228]
[1779480755612,23.9,75873.72,180.3,-0.95321,0.00015,2.72182]
[1779480756555,23.9,75873.72,180.3,-0.95321,0.00015,2.72182]
[1779480756571,23.9,75873.72,180.3,-0.95321,0.00015,2.72182]
[1779480756620,23.9,75876.14,180.3,-0.95284,0.00015,2.73889]
[1779480757627,23.9,75877.22,180.3,-0.95268,0.00015,2.74655]
[1779480758549,23.9,75877.22,180.3,-0.95268,0.00015,2.74655]
[1779480758634,23.9,75873.29,180.3,-0.95326,0.00015,2.71952]
[1779480759641,23.9,75865.36,180.3,-0.9544,0.00014,2.66541]
[1779480760648,23.9,75864.01,180.3,-0.95459,0.00014,2.65652]
[1779480762662,23.9,75865.12,180.3,-0.95442,0.00014,2.66466]
[1779480764732,23.9,75865.12,180.3,-0.95442,0.00014,2.66466]
[1779480764936,23.9,75865.12,180.3,-0.95442,0.00014,2.66466]
[1779480764973,23.91,75854.28,180.3,-0.95595,0.00014,2.59214]
[1779480765934,23.92,75850.9,180.3,-0.95634,0.00014,2.57359]
[1779480767698,23.94,75852.6,180.3,-0.95592,0.00014,2.59322]
[1779480771726,23.99,75851.64,180.3,-0.95574,0.00014,2.6018]
[1779480773743,24.01,75850.71,180.3,-0.95572,0.00014,2.60275]
[1779480777771,24.06,75849.17,180.3,-0.95565,0.00014,2.6062]
[1779480779785,24.08,75848.09,180.3,-0.95566,0.00014,2.60568]
[1779480781944,24.09,75845.14,180.3,-0.95599,0.00014,2.58976]
[1779480782806,24.1,75840.78,180.3,-0.95652,0.00014,2.56454]
[1779480783813,24.11,75843.44,180.3,-0.95607,0.00014,2.58604]
[1779480784820,24.12,75852.15,180.3,-0.95484,0.00014,2.64444]
[1779480785827,24.12,75852.84,180.3,-0.95474,0.00014,2.64935]
[1779480786834,24.12,75866.2,180.3,-0.9528,0.00015,2.74036]
[1779480787842,24.12,75869.09,180.3,-0.95237,0.00015,2.76036]
[1779480788207,24.12,75869.09,180.3,-0.95237,0.00015,2.76036]
[1779480788849,24.12,75873.37,180.3,-0.95174,0.00015,2.79007]
[1779480789856,24.12,75870.25,180.3,-0.9522,0.00015,2.76849]
[1779480792877,24.12,75872.98,180.3,-0.95179,0.00015,2.78759]
[1779480798919,24.12,75872.29,180.3,-0.95189,0.00015,2.78305]
[1779480799926,24.12,75873.55,180.3,-0.9517,0.00015,2.79185]
[1779480800933,24.12,75874.46,180.3,-0.95156,0.00015,2.79821]
[1779480805968,24.12,75876.52,180.3,-0.95124,0.00015,2.81297]
[1779480806974,24.12,75875.02,180.3,-0.95147,0.00015,2.8026]
[1779480807983,24.12,75876.08,180.3,-0.95131,0.00015,2.81001]
[1779480808990,24.12,75875.12,180.3,-0.95145,0.00015,2.80333]
[1779480812012,24.12,75882.47,180.3,-0.95046,0.00015,2.84738]
[1779480813019,24.12,75885.13,180.3,-0.95006,0.00015,2.8657]
[1779480815033,24.12,75886.23,180.3,-0.94989,0.00015,2.87334]
[1779480816040,24.12,75887.32,180.3,-0.94973,0.00015,2.88098]
[1779480818054,24.12,75886.37,180.3,-0.94988,0.00015,2.87409]
[1779480820068,24.12,75888.23,180.3,-0.94959,0.00015,2.88713]
[1779480824099,24.09,75891.64,180.3,-0.9493,0.00016,2.90073]
[1779480825103,24.06,75888.23,180.3,-0.95,0.00015,2.86831]
[1779480826110,24.04,75885.79,180.3,-0.95055,0.00015,2.84343]
[1779480831145,24.03,75886.43,180.3,-0.95053,0.00015,2.84434]
[1779480836180,24.02,75886.56,180.3,-0.95052,0.00015,2.8446]
[1779480841215,24.02,75886.99,180.3,-0.95045,0.00015,2.84771]
[1779480843229,24.02,75885.94,180.3,-0.95061,0.00015,2.84032]
[1779480849271,24.02,75884.98,180.3,-0.95076,0.00015,2.83368]
[1779480850277,24.02,75883.22,180.3,-0.95102,0.00015,2.82134]
[1779480852292,24.02,75885.42,180.3,-0.95072,0.00015,2.83549]
[1779480856320,24.02,75883.19,180.3,-0.95109,0.00015,2.8185]
[1779480862242,24.02,75882.28,180.3,-0.95122,0.00015,2.8124]
[1779480862362,24.02,75880.5,180.3,-0.95148,0.00015,2.80009]
[1779480863369,24.02,75876.56,180.3,-0.95207,0.00015,2.77272]
[1779480864376,24.02,75874.12,180.3,-0.95243,0.00015,2.75593]
[1779480869412,24.02,75874.32,180.3,-0.95238,0.00015,2.75813]
[1779480872432,24.02,75869.44,180.3,-0.95321,0.00015,2.71756]
[1779480873439,24.02,75867.55,180.3,-0.95348,0.00015,2.70481]
[1779480874446,24.02,75865.47,180.3,-0.95378,0.00015,2.69084]
[1779480879481,24.03,75865.3,180.3,-0.95378,0.00015,2.69094]
[1779480881486,24.03,75865.23,180.3,-0.95378,0.00015,2.69071]
[1779480881495,24.03,75863.99,180.3,-0.95396,0.00014,2.68252]
[1779480882502,24.03,75852.88,180.3,-0.95554,0.00014,2.60788]
[1779480883509,24.03,75846.26,180.3,-0.95645,0.00014,2.56428]
[1779480884656,24.03,75844.04,180.3,-0.95675,0.00014,2.55008]
[1779480885523,24.03,75842.9,180.3,-0.9569,0.00014,2.54306]
[1779480889974,24.04,75843.39,180.3,-0.9568,0.00014,2.54771]
[1779480890017,24.04,75843.16,180.3,-0.95681,0.00014,2.54713]
[1779480890559,24.04,75841.84,180.3,-0.95699,0.00014,2.53847]
[1779480894586,24.05,75844.89,180.3,-0.95653,0.00014,2.56048]
[1779480895593,24.05,75847.5,180.3,-0.95616,0.00014,2.57821]
[1779480896600,24.05,75845.07,180.3,-0.95649,0.00014,2.5626]
[1779480897606,24.05,75843.83,180.3,-0.95665,0.00014,2.55484]
[1779480898467,24.05,75843.83,180.3,-0.95665,0.00014,2.55484]
[1779480899621,24.06,75841.4,180.3,-0.95696,0.00014,2.53977]
[1779480900628,24.06,75840.17,180.3,-0.95712,0.00014,2.53218]
[1779480902896,24.06,75839.78,180.3,-0.95715,0.00014,2.5306]
[1779480903011,24.06,75839.78,180.3,-0.95715,0.00014,2.5306]
[1779480903035,24.06,75839.78,180.3,-0.95715,0.00014,2.5306]
[1779480903204,24.06,75839.78,180.3,-0.95715,0.00014,2.5306]
[1779480903216,24.06,75836.87,180.3,-0.95754,0.00014,2.51211]
[1779480903649,24.06,75835.37,180.3,-0.95774,0.00013,2.50236]
[1779480905662,24.06,75838.31,180.3,-0.95732,0.00014,2.52257]
[1779480908228,24.07,75839.48,180.3,-0.95713,0.00014,2.53176]
[1779480909073,24.07,75836.37,180.3,-0.95754,0.00014,2.51197]
[1779480909691,24.07,75839.33,180.3,-0.95714,0.00014,2.53128]
[1779480910698,24.07,75842.55,180.3,-0.95669,0.00014,2.55293]
[1779480911705,24.07,75845.53,180.3,-0.95627,0.00014,2.57307]
[1779480916087,24.08,75846.64,180.3,-0.95607,0.00014,2.58261]
[1779480916944,24.08,75844.17,180.3,-0.9564,0.00014,2.5667]
[1779480918754,24.08,75840.53,180.3,-0.95689,0.00014,2.54321]
[1779480923801,24.09,75835.42,180.3,-0.95754,0.00014,2.51223]
[1779480924798,24.09,75831.59,180.3,-0.95804,0.00013,2.4879]
[1779480927954,24.1,75831.92,180.3,-0.95799,0.00013,2.49056]
[1779480928313,24.1,75831.92,180.3,-0.95799,0.00013,2.49056]
[1779480928828,24.1,75845.28,180.3,-0.95612,0.00014,2.58018]
[1779480929835,24.1,75844.56,180.3,-0.95621,0.00014,2.57584]
[1779480931849,24.1,75845.24,180.3,-0.95624,0.00014,2.57235]
[1779480933863,24.1,75843.13,180.3,-0.95652,0.00014,2.55929]
[1779480934870,24.11,75844.17,180.3,-0.95636,0.00014,2.56659]
[1779480937891,24.11,75843.04,180.3,-0.95649,0.00014,2.56045]
[1779480938897,24.11,75842.08,180.3,-0.95662,0.00014,2.55457]
[1779480939905,24.11,75843.13,180.3,-0.95646,0.00014,2.56192]
[1779480940911,24.11,75842.16,180.3,-0.95659,0.00014,2.55598]
[1779480944367,24.12,75842.57,180.3,-0.9565,0.00014,2.55998]
[1779480945127,24.12,75854.12,180.3,-0.95488,0.00014,2.63714]
[1779480945947,24.12,75856.92,180.3,-0.95449,0.00014,2.65544]
[1779480947330,24.12,75856.92,180.3,-0.95449,0.00014,2.65544]
[1779480946954,24.12,75858.37,180.3,-0.95429,0.00014,2.66466]
[1779480948968,24.11,75857.13,180.3,-0.9545,0.00014,2.65517]
[1779480951829,24.11,75856.88,180.3,-0.95456,0.00014,2.65238]
[1779480952531,24.11,75857.3,180.3,-0.95449,0.00014,2.65548]
[1779480952996,24.11,75861.92,180.3,-0.95382,0.00014,2.687]
[1779480954773,24.11,75862.88,180.3,-0.95368,0.00014,2.69374]
[1779480963071,24.12,75861.09,180.3,-0.9539,0.00014,2.68332]
[1779480964078,24.12,75862.17,180.3,-0.95375,0.00014,2.69014]
[1779480965085,24.11,75870.27,180.3,-0.95258,0.00015,2.74502]
[1779480966093,24.11,75872.89,180.3,-0.95221,0.00015,2.76248]
[1779480967099,24.11,75875.27,180.3,-0.95186,0.00015,2.77832]
[1779480967930,24.11,75875.27,180.3,-0.95186,0.00015,2.77832]
[1779480968106,24.11,75885.15,180.3,-0.95038,0.00015,2.84675]
[1779480969113,24.11,75888.89,180.3,-0.94983,0.00015,2.8724]
[1779480974147,24.09,75888.97,180.3,-0.94994,0.00015,2.86731]
[1779480979183,24.06,75888.97,180.3,-0.95011,0.00015,2.85926]
[1779480986232,24.03,75883.47,180.3,-0.95119,0.00015,2.80952]
[1779480991267,23.81,75882.92,180.3,-0.95293,0.00015,2.72723]
[1779480998316,23.78,75883.04,180.3,-0.95308,0.00015,2.72028]
[1779481000330,23.78,75880.26,180.3,-0.95352,0.00015,2.69988]
[1779481002344,23.75,75883.02,180.3,-0.95334,0.00015,2.7082]
[1779481003351,23.75,75884.35,180.3,-0.95316,0.00015,2.71688]
[1779481005365,23.74,75882.48,180.3,-0.95346,0.00015,2.70278]
[1779481010400,23.73,75884.0,180.3,-0.95329,0.00015,2.71057]
[1779481011407,23.73,75885.34,180.3,-0.9531,0.00015,2.71932]
[1779481011501,23.73,75885.34,180.3,-0.9531,0.00015,2.71932]
[1779481011525,23.73,75885.34,180.3,-0.9531,0.00015,2.71932]
[1779481011737,23.73,75885.34,180.3,-0.9531,0.00015,2.71932]
[1779481012414,23.73,75892.75,180.3,-0.952,0.00015,2.77059]
[1779481013420,23.73,75897.0,180.3,-0.95137,0.00015,2.79995]
[1779481013684,23.73,75897.0,180.3,-0.95137,0.00015,2.79995]
[1779481019463,23.73,75897.35,180.3,-0.95134,0.00015,2.80152]
[1779481022839,23.73,75896.73,180.3,-0.95143,0.00015,2.79736]
[1779481022895,23.73,75894.67,180.3,-0.95174,0.00015,2.78292]
[1779481023491,23.73,75891.52,180.3,-0.95221,0.00015,2.76088]
[1779481024772,23.73,75891.52,180.3,-0.95221,0.00015,2.76088]
[1779481026512,23.73,75886.82,180.3,-0.95292,0.00015,2.72771]
[1779481028529,23.72,75883.7,180.3,-0.95341,0.00015,2.70482]
[1779481030543,23.72,75881.44,180.3,-0.95377,0.00015,2.68805]
[1779481031550,23.72,75876.18,180.3,-0.95455,0.00015,2.65134]
[1779481034571,23.7,75875.13,180.3,-0.95482,0.00014,2.63848]
[1779481035578,23.7,75876.93,180.3,-0.95457,0.00015,2.65033]
[1779481036585,23.7,75878.05,180.3,-0.95442,0.00015,2.65753]
[1779481037904,23.7,75878.05,180.3,-0.95442,0.00015,2.65753]
[1779481037919,23.7,75878.05,180.3,-0.95442,0.00015,2.65753]
[1779481038150,23.7,75878.05,180.3,-0.95442,0.00015,2.65753]
[1779481038251,23.69,75879.31,180.3,-0.95426,0.00015,2.66519]
[1779481038600,23.69,75879.31,180.3,-0.95426,0.00015,2.66519]
[1779481042049,23.69,75877.64,180.3,-0.9545,0.00015,2.65372]
[1779481046654,23.69,75875.13,180.3,-0.95493,0.00014,2.63375]
[1779481051690,23.67,75873.88,180.3,-0.95529,0.00014,2.61466]
[1779481054713,23.67,75879.07,180.3,-0.95458,0.00015,2.64815]
[1779481055720,23.67,75880.39,180.3,-0.9544,0.00015,2.65651]
[1779481056727,23.66,75882.43,180.3,-0.95412,0.00015,2.66983]
[1779481058611,23.66,75881.47,180.3,-0.95428,0.00015,2.66248]
[1779481058964,23.66,75881.47,180.3,-0.95428,0.00015,2.66248]
[1779481058965,23.66,75886.07,180.3,-0.95362,0.00015,2.69354]
[1779481059748,23.66,75888.25,180.3,-0.95331,0.00015,2.70791]
[1779481064323,23.65,75888.88,180.3,-0.95326,0.00015,2.71016]
[1779481064395,23.65,75890.85,180.3,-0.95298,0.00015,2.72311]
[1779481064795,23.65,75890.85,180.3,-0.95298,0.00015,2.72311]
[1779481065445,23.65,75890.85,180.3,-0.95298,0.00015,2.72311]
[1779481064889,23.65,75895.16,180.3,-0.95234,0.00015,2.75333]
[1779481065797,23.65,75897.27,180.3,-0.95203,0.00015,2.76738]
[1779481066770,23.65,75897.27,180.3,-0.95203,0.00015,2.76738]
[1779481068818,23.64,75895.2,180.3,-0.9524,0.00015,2.75016]
[1779481073853,23.62,75895.64,180.3,-0.95243,0.00015,2.74892]
[1779481077150,23.62,75895.27,180.3,-0.95252,0.00015,2.74459]
[1779481077242,23.61,75893.92,180.3,-0.95277,0.00015,2.73339]
[1779481080769,23.61,75894.37,180.3,-0.95273,0.00015,2.73486]
[1779481083392,23.6,75894.61,180.3,-0.95273,0.00015,2.73486]
[1779481084769,23.6,75894.79,180.3,-0.95274,0.00015,2.73443]
[1779481087657,23.59,75895.18,180.3,-0.95274,0.00015,2.73464]
[1779481088364,23.59,75895.18,180.3,-0.95274,0.00015,2.73464]
[1779481088958,23.58,75896.81,180.3,-0.95255,0.00015,2.74357]
[1779481090971,23.58,75895.68,180.3,-0.95276,0.00015,2.73391]
[1779481093993,23.57,75893.44,180.3,-0.95315,0.00015,2.71567]
[1779481095474,23.57,75893.44,180.3,-0.95315,0.00015,2.71567]
[1779481096769,23.56,75892.94,180.3,-0.95326,0.00015,2.71053]
[1779481098024,23.56,75894.25,180.3,-0.9531,0.00015,2.71809]
[1779481103059,23.55,75894.36,180.3,-0.95317,0.00015,2.71477]
[1779481103818,23.55,75894.36,180.3,-0.95317,0.00015,2.71477]
[1779481104355,23.55,75894.36,180.3,-0.95317,0.00015,2.71477]
[1779481104372,23.54,75895.87,180.3,-0.95296,0.00015,2.72454]
[1779481105075,23.54,75900.3,180.3,-0.95231,0.00015,2.75492]
[1779481106082,23.54,75903.34,180.3,-0.95186,0.00015,2.77559]
[1779481107089,23.54,75901.7,180.3,-0.95213,0.00015,2.76304]
[1779481113131,23.52,75901.28,180.3,-0.95241,0.00015,2.74839]
[1779481113699,23.52,75901.28,180.3,-0.95241,0.00015,2.74839]
[1779481115171,23.52,75896.88,180.3,-0.95308,0.00015,2.71672]
[1779481116175,23.52,75894.26,180.3,-0.95349,0.00015,2.69756]
[1779481116620,23.52,75894.26,180.3,-0.95349,0.00015,2.69756]
[1779481118282,23.52,75894.96,180.3,-0.95341,0.00015,2.70167]
[1779481119190,23.51,75894.27,180.3,-0.95353,0.00015,2.69606]
[1779481119197,23.51,75884.16,180.3,-0.95503,0.00015,2.62526]
[1779481120204,23.51,75881.74,180.3,-0.9554,0.00014,2.60801]
[1779481121210,23.51,75879.2,180.3,-0.95578,0.00014,2.59005]
[1779481122218,23.51,75877.24,180.3,-0.95607,0.00014,2.57613]
[1779481123225,23.5,75869.45,180.3,-0.95718,0.00014,2.52305]
[1779481124232,23.5,75868.16,180.3,-0.95737,0.00014,2.51393]
[1779481125239,23.5,75867.08,180.3,-0.95753,0.00014,2.50625]
[1779481128261,23.5,75865.45,180.3,-0.95779,0.00014,2.49401]
[1779481129267,23.5,75866.52,180.3,-0.95765,0.00014,2.50067]
[1779481131281,23.49,75867.99,180.3,-0.95747,0.00014,2.50954]
[1779481133295,23.49,75864.69,180.3,-0.95794,0.00014,2.48664]
[1779481134302,23.49,75863.26,180.3,-0.95815,0.00014,2.47673]
[1779481135309,23.47,75861.8,180.3,-0.95846,0.00014,2.46191]
[1779481136316,23.46,75862.9,180.3,-0.95841,0.00014,2.46424]
[1779481141350,23.45,75862.23,180.3,-0.95855,0.00014,2.45736]
[1779481146386,23.44,75862.15,180.3,-0.95861,0.00014,2.45437]
[1779481147393,23.44,75860.32,180.3,-0.95887,0.00014,2.44184]
[1779481148400,23.44,75851.62,180.3,-0.96005,0.00013,2.38469]
[1779481149407,23.43,75846.04,180.3,-0.9608,0.00013,2.34782]
[1779481150414,23.43,75843.9,180.3,-0.9611,0.00013,2.33324]
[1779481152428,23.43,75839.52,180.3,-0.96169,0.00013,2.30428]
[1779481154442,23.43,75838.62,180.3,-0.96182,0.00013,2.29814]
[1779481156370,23.43,75838.34,180.3,-0.96186,0.00013,2.29616]
[1779481156456,23.42,75832.7,180.3,-0.96257,0.00013,2.26058]
[1779481157163,23.42,75832.7,180.3,-0.96257,0.00013,2.26058]
[1779481157463,23.42,75830.25,180.3,-0.96289,0.00012,2.24518]
[1779481158091,23.42,75830.25,180.3,-0.96289,0.00012,2.24518]
[1779481158470,23.42,75826.37,180.3,-0.96337,0.00012,2.22106]
[1779481159477,23.42,75823.43,180.3,-0.96373,0.00012,2.2029]
[1779481160585,23.42,75823.43,180.3,-0.96373,0.00012,2.2029]
[1779481160485,23.42,75821.98,180.3,-0.96391,0.00012,2.19397]
[1779481161491,23.42,75819.27,180.3,-0.96424,0.00012,2.17741]
[1779481162498,23.42,75817.68,180.3,-0.96444,0.00012,2.16774]
[1779481162773,23.42,75817.68,180.3,-0.96444,0.00012,2.16774]
[1779481163505,23.42,75820.7,180.3,-0.96407,0.00012,2.18609]
[1779481164512,23.42,75823.86,180.3,-0.96368,0.00012,2.20538]
[1779481165519,23.42,75827.48,180.3,-0.96324,0.00012,2.22759]
[1779481167533,23.42,75830.41,180.3,-0.96288,0.00013,2.24553]
[1779481168099,23.42,75830.41,180.3,-0.96288,0.00013,2.24553]
[1779481168540,23.42,75837.26,180.3,-0.96202,0.00013,2.2882]
[1779481169547,23.42,75838.84,180.3,-0.96182,0.00013,2.29796]
[1779481169751,23.42,75838.84,180.3,-0.96182,0.00013,2.29796]
[1779481172923,23.42,75839.44,180.3,-0.96186,0.00013,2.29429]
[1779481173040,23.42,75839.44,180.3,-0.96186,0.00013,2.29429]
[1779481173576,23.42,75843.13,180.3,-0.96139,0.00013,2.31742]
[1779481175593,23.42,75841.91,180.3,-0.96156,0.00013,2.3092]
[1779481181284,23.41,75841.95,180.3,-0.96157,0.00013,2.30854]
[1779481181364,23.41,75844.61,180.3,-0.96124,0.00013,2.32494]
[1779481182478,23.41,75844.61,180.3,-0.96124,0.00013,2.32494]
[1779481184659,23.41,75848.8,180.3,-0.96071,0.00013,2.35095]
[1779481185664,23.41,75850.72,180.3,-0.96046,0.00013,2.36299]
[1779481186673,23.41,75851.99,180.3,-0.9603,0.00013,2.37086]
[1779481188706,23.41,75852.27,180.3,-0.96027,0.00013,2.37233]
[1779481189057,23.41,75852.27,180.3,-0.96027,0.00013,2.37233]
[1779481189694,23.4,75850.71,180.3,-0.96049,0.00013,2.36162]
[1779481191653,23.4,75849.73,180.3,-0.96062,0.00013,2.35501]
[1779481192399,23.4,75849.73,180.3,-0.96062,0.00013,2.35501]
[1779481192715,23.4,75847.84,180.3,-0.96088,0.00013,2.34229]
[1779481194729,23.4,75846.83,180.3,-0.96103,0.00013,2.33528]
[1779481196743,23.4,75848.46,180.3,-0.96083,0.00013,2.34517]
[1779481197750,23.4,75849.52,180.3,-0.96069,0.00013,2.35168]
[1779481199764,23.4,75851.55,180.3,-0.96044,0.00013,2.36416]
[1779481200771,23.39,75852.64,180.3,-0.9603,0.00013,2.37088]
[1779481201778,23.39,75851.2,180.3,-0.9605,0.00013,2.36128]
[1779481203792,23.39,75848.76,180.3,-0.96083,0.00013,2.34501]
[1779481206813,23.39,75849.8,180.3,-0.96071,0.00013,2.35086]
[1779481207821,23.39,75847.44,180.3,-0.96102,0.00013,2.33547]
[1779481211174,23.39,75847.38,180.3,-0.96104,0.00013,2.33459]
[1779481211702,23.39,75847.26,180.3,-0.96106,0.00013,2.33355]
[1779481211849,23.39,75846.18,180.3,-0.9612,0.00013,2.32665]
[1779481214870,23.38,75849.16,180.3,-0.96082,0.00013,2.34532]
[1779481219905,23.38,75848.99,180.3,-0.96086,0.00013,2.34349]
[1779481224940,23.37,75849.93,180.3,-0.96081,0.00013,2.34623]
[1779481227404,23.37,75849.9,180.3,-0.96084,0.00013,2.3446]
[1779481227937,23.36,75849.82,180.3,-0.96091,0.00013,2.34132]
[1779481231989,23.33,75847.36,180.3,-0.96149,0.00013,2.31104]
[1779481232996,23.33,75844.75,180.3,-0.96186,0.00013,2.29275]
[1779481233973,23.33,75844.75,180.3,-0.96186,0.00013,2.29275]
[1779481235150,23.32,75844.0,180.3,-0.96199,0.00013,2.28648]
[1779481235187,23.32,75836.7,180.3,-0.96296,0.00013,2.23831]
[1779481237043,23.31,75835.53,180.3,-0.96312,0.00013,2.23066]
[1779481239056,23.31,75834.37,180.3,-0.96327,0.00012,2.22288]
[1779481240116,23.31,75834.37,180.3,-0.96327,0.00012,2.22288]
[1779481240466,23.31,75834.37,180.3,-0.96327,0.00012,2.22288]
[1779481241070,23.31,75830.09,180.3,-0.96381,0.00012,2.1961]
[1779481242077,23.31,75827.68,180.3,-0.96411,0.00012,2.18117]
[1779481244091,23.31,75825.21,180.3,-0.96441,0.00012,2.1664]
[1779481245102,23.31,75823.57,180.3,-0.9646,0.00012,2.15648]
[1779481246356,23.31,75823.57,180.3,-0.9646,0.00012,2.15648]
[1779481246391,23.31,75823.57,180.3,-0.9646,0.00012,2.15648]
[1779481246467,23.31,75823.57,180.3,-0.9646,0.00012,2.15648]
[1779481246559,23.31,75810.18,180.3,-0.96619,0.00012,2.07638]
[1779481247182,23.31,75808.08,180.3,-0.96643,0.00012,2.06398]
[1779481248122,23.31,75808.09,180.3,-0.96644,0.00012,2.06362]
[1779481248780,23.31,75808.09,180.3,-0.96644,0.00012,2.06362]
[1779481248832,23.31,75808.09,180.3,-0.96644,0.00012,2.06362]
[1779481250268,23.31,75808.27,180.3,-0.96643,0.00012,2.06429]
[1779481250845,23.31,75808.57,180.3,-0.96641,0.00012,2.06527]
[1779481251143,23.31,75813.34,180.3,-0.96585,0.00012,2.09352]
[1779481252151,23.31,75815.17,180.3,-0.96564,0.00012,2.10403]
[1779481252854,23.31,75815.17,180.3,-0.96564,0.00012,2.10403]
[1779481256377,23.3,75815.29,180.3,-0.96566,0.00012,2.10338]
[1779481257055,23.3,75815.25,180.3,-0.96568,0.00012,2.10223]
[1779481258500,23.3,75815.32,180.3,-0.96568,0.00012,2.10219]
[1779481258542,23.29,75813.25,180.3,-0.96593,0.00012,2.0894]
[1779481259202,23.29,75811.22,180.3,-0.96618,0.00012,2.07692]
[1779481260209,23.29,75810.06,180.3,-0.96631,0.00012,2.07006]
[1779481261216,23.29,75808.41,180.3,-0.96652,0.00012,2.05952]
[1779481262223,23.29,75806.84,180.3,-0.9667,0.00012,2.0503]
[1779481262852,23.29,75806.84,180.3,-0.9667,0.00012,2.0503]
[1779481263618,23.29,75806.84,180.3,-0.9667,0.00012,2.0503]
[1779481264527,23.29,75806.88,180.3,-0.96671,0.00012,2.04979]
[1779481264626,23.29,75808.25,180.3,-0.96656,0.00012,2.05748]
[1779481267258,23.28,75807.18,180.3,-0.96671,0.00012,2.05007]
[1779481271382,23.28,75806.71,180.3,-0.96678,0.00012,2.04624]
[1779481272373,23.28,75806.24,180.3,-0.96684,0.00011,2.04312]
[1779481272473,23.28,75808.8,180.3,-0.96656,0.00012,2.0578]
[1779481273300,23.28,75810.27,180.3,-0.96639,0.00012,2.06609]
[1779481273881,23.28,75810.27,180.3,-0.96639,0.00012,2.06609]
[1779481274231,23.28,75810.27,180.3,-0.96639,0.00012,2.06609]
[1779481275428,23.27,75812.07,180.3,-0.9662,0.00012,2.07595]
[1779481275735,23.27,75812.07,180.3,-0.9662,0.00012,2.07595]
[1779481280505,23.27,75812.0,180.3,-0.96622,0.00012,2.07512]
[1779481281355,23.27,75823.03,180.3,-0.96495,0.00012,2.13912]
[1779481282363,23.26,75825.58,180.3,-0.96465,0.00012,2.15407]
[1779481283370,23.25,75827.08,180.3,-0.96458,0.00012,2.15783]
[1779481285384,23.26,75831.23,180.3,-0.96401,0.00012,2.18635]
[1779481286390,23.26,75833.41,180.3,-0.96372,0.00012,2.2009]
[1779481287552,23.26,75836.34,180.3,-0.96335,0.00012,2.21912]
[1779481288330,23.26,75836.34,180.3,-0.96335,0.00012,2.21912]
[1779481288405,23.26,75839.64,180.3,-0.96294,0.00013,2.23973]
[1779481289412,23.26,75844.21,180.3,-0.96236,0.00013,2.26843]
[1779481290419,23.26,75845.3,180.3,-0.96222,0.00013,2.27528]
[1779481291639,23.26,75847.04,180.3,-0.9621,0.00013,2.27944]
[1779481296015,23.26,75847.67,180.3,-0.96202,0.00013,2.28324]
[1779481296194,23.26,75847.67,180.3,-0.96202,0.00013,2.28324]
[1779481296461,23.26,75851.51,180.3,-0.96153,0.00013,2.3076]
[1779481297468,23.26,75852.74,180.3,-0.96137,0.00013,2.31536]
[1779481298796,23.26,75852.5,180.3,-0.9614,0.00013,2.31373]
[1779481299484,23.26,75857.37,180.3,-0.96077,0.00013,2.34499]
[1779481300491,23.26,75858.57,180.3,-0.96061,0.00013,2.35264]
[1779481305529,23.26,75865.63,180.3,-0.95969,0.00013,2.39761]
[1779481306641,23.25,75869.47,180.3,-0.95917,0.00014,2.4226]
[1779481308552,23.25,75876.09,180.3,-0.95827,0.00014,2.46596]
[1779481310070,23.25,75876.9,180.3,-0.95817,0.00014,2.47102]
[1779481310122,23.25,75876.9,180.3,-0.95817,0.00014,2.47102]
[1779481310551,23.25,75876.9,180.3,-0.95817,0.00014,2.47102]
[1779481310568,23.25,75879.61,180.3,-0.9578,0.00014,2.48882]
[1779481311159,23.25,75879.61,180.3,-0.9578,0.00014,2.48882]
[1779481311575,23.25,75882.35,180.3,-0.95742,0.00014,2.50687]
[1779481312582,23.25,75884.17,180.3,-0.95717,0.00014,2.51876]
[1779481312769,23.25,75884.17,180.3,-0.95717,0.00014,2.51876]
[1779481316610,23.24,75877.05,180.3,-0.9582,0.00014,2.46918]
[1779481316812,23.24,75877.05,180.3,-0.9582,0.00014,2.46918]
[1779481317617,23.24,75866.88,180.3,-0.95961,0.00014,2.40152]
[1779481317882,23.24,75866.88,180.3,-0.95961,0.00014,2.40152]
[1779481318624,23.24,75862.32,180.3,-0.96022,0.00013,2.3715]
[1779481320638,23.24,75860.52,180.3,-0.96047,0.00013,2.35945]
[1779481322652,23.24,75866.87,180.3,-0.95963,0.00014,2.40049]
[1779481323659,23.24,75868.05,180.3,-0.95947,0.00014,2.408]
[1779481324666,23.24,75870.14,180.3,-0.95919,0.00014,2.42152]
[1779481329701,23.23,75869.46,180.3,-0.95931,0.00014,2.41572]
[1779481334736,23.23,75869.32,180.3,-0.95936,0.00014,2.41352]
[1779481339771,23.23,75869.29,180.3,-0.95939,0.00014,2.4121]
[1779481341785,23.22,75868.41,180.3,-0.95952,0.00014,2.40584]
[1779481346820,23.23,75868.92,180.3,-0.95943,0.00014,2.41012]
[1779481351855,23.24,75868.53,180.3,-0.95951,0.00014,2.4046]
[1779481353869,23.24,75861.34,180.3,-0.96044,0.00013,2.3593]
[1779481356604,23.24,75860.52,180.3,-0.96055,0.00013,2.35384]
[1779481357295,23.24,75859.99,180.3,-0.96063,0.00013,2.35014]
[1779481357683,23.24,75859.99,180.3,-0.96063,0.00013,2.35014]
[1779481357804,23.24,75859.99,180.3,-0.96063,0.00013,2.35014]
[1779481357707,23.24,75858.05,180.3,-0.96089,0.00013,2.3375]
[1779481358738,23.24,75838.93,180.3,-0.96334,0.00013,2.2166]
[1779481359012,23.24,75838.93,180.3,-0.96334,0.00013,2.2166]
[1779481359110,23.24,75830.89,180.3,-0.96433,0.00012,2.16703]
[1779481359912,23.24,75830.28,180.3,-0.9644,0.00012,2.16346]
[1779481364947,23.25,75830.08,180.3,-0.96441,0.00012,2.16306]
[1779481367968,23.25,75829.07,180.3,-0.96453,0.00012,2.15738]
[1779481372516,23.25,75831.69,180.3,-0.96419,0.00012,2.17417]
[1779481373003,23.25,75833.53,180.3,-0.96396,0.00012,2.18547]
[1779481376025,23.25,75832.49,180.3,-0.96409,0.00012,2.17943]
[1779481378041,23.25,75838.62,180.3,-0.96332,0.00013,2.21753]
[1779481379047,23.25,75843.83,180.3,-0.96266,0.00013,2.25012]
[1779481382068,23.25,75842.92,180.3,-0.96278,0.00013,2.24446]
[1779481390125,23.25,75843.8,180.3,-0.96266,0.00013,2.2501]
[1779481395160,23.25,75843.47,180.3,-0.9627,0.00013,2.24804]
[1779481398181,23.25,75844.86,180.3,-0.96253,0.00013,2.25678]
[1779481399188,23.25,75845.84,180.3,-0.9624,0.00013,2.26294]
[1779481400195,23.25,75844.81,180.3,-0.96253,0.00013,2.25645]
[1779481405230,23.25,75845.0,180.3,-0.96251,0.00013,2.25758]
[1779481406199,23.25,75845.0,180.3,-0.96251,0.00013,2.25758]
[1779481406514,23.25,75845.0,180.3,-0.96251,0.00013,2.25758]
[1779481406615,23.25,75849.29,180.3,-0.96196,0.00013,2.28464]
[1779481407244,23.25,75852.82,180.3,-0.96151,0.00013,2.30709]
[1779481408769,23.25,75852.82,180.3,-0.96151,0.00013,2.30709]
[1779481410265,23.25,75857.35,180.3,-0.96092,0.00013,2.33587]
[1779481411273,23.25,75860.85,180.3,-0.96057,0.00013,2.35144]
[1779481411901,23.25,75860.85,180.3,-0.96057,0.00013,2.35144]
[1779481412280,23.25,75868.28,180.3,-0.95957,0.00014,2.39969]
[1779481413685,23.25,75869.35,180.3,-0.95944,0.00014,2.4063]
[1779481414294,23.25,75870.25,180.3,-0.95931,0.00014,2.41221]
[1779481415301,23.25,75868.94,180.3,-0.9595,0.00014,2.40335]
[1779481419329,23.25,75861.66,180.3,-0.9605,0.00013,2.35487]
[1779481420336,23.24,75858.84,180.3,-0.96088,0.00013,2.33625]
[1779481425371,23.24,75858.01,180.3,-0.961,0.00013,2.33023]
[1779481430406,23.24,75858.17,180.3,-0.96099,0.00013,2.33066]
[1779481433430,23.24,75865.71,180.3,-0.96,0.00013,2.37916]
[1779481434437,23.24,75868.3,180.3,-0.95965,0.00014,2.39591]
[1779481436876,23.24,75868.53,180.3,-0.95963,0.00014,2.39719]
[1779481437636,23.24,75869.07,180.3,-0.95956,0.00014,2.40051]
[1779481437643,23.24,75839.79,180.3,-0.96337,0.00013,2.21328]
[1779481438146,23.24,75839.79,180.3,-0.96337,0.00013,2.21328]
[1779481438250,23.24,75839.79,180.3,-0.96337,0.00013,2.21328]
[1779481438780,23.24,75839.79,180.3,-0.96337,0.00013,2.21328]
[1779481438853,23.24,75834.84,180.3,-0.96399,0.00012,2.18268]
[1779481439472,23.24,75835.87,180.3,-0.96386,0.00012,2.18902]
[1779481440969,23.24,75836.55,180.3,-0.96378,0.00012,2.19321]
[1779481441486,23.24,75835.51,180.3,-0.9639,0.00012,2.18691]
[1779481443500,23.24,75834.1,180.3,-0.96407,0.00012,2.17848]
[1779481446313,23.24,75834.26,180.3,-0.96405,0.00012,2.17959]
[1779481446562,23.24,75834.26,180.3,-0.96405,0.00012,2.17959]
[1779481446617,23.24,75834.26,180.3,-0.96405,0.00012,2.17959]
[1779481446691,23.24,75832.59,180.3,-0.96425,0.00012,2.1696]
[1779481448543,23.24,75834.91,180.3,-0.96396,0.00012,2.18414]
[1779481449550,23.24,75836.28,180.3,-0.96379,0.00012,2.1927]
[1779481450557,23.24,75837.36,180.3,-0.96365,0.00012,2.19948]
[1779481452014,23.24,75837.34,180.3,-0.96365,0.00012,2.19945]
[1779481453578,23.24,75838.38,180.3,-0.96352,0.00012,2.20607]
[1779481456599,23.24,75837.21,180.3,-0.96366,0.00012,2.19908]
[1779481463307,23.24,75837.35,180.3,-0.96364,0.00012,2.20023]
[1779481463648,23.24,75835.91,180.3,-0.96381,0.00012,2.19171]
[1779481466608,23.25,75836.01,180.3,-0.96379,0.00012,2.19254]
[1779481466670,23.25,75840.11,180.3,-0.96328,0.00013,2.21804]
[1779481467086,23.25,75840.11,180.3,-0.96328,0.00013,2.21804]
[1779481467678,23.25,75845.85,180.3,-0.96255,0.00013,2.254]
[1779481470531,23.25,75846.26,180.3,-0.9625,0.00013,2.25657]
[1779481470901,23.25,75846.26,180.3,-0.9625,0.00013,2.25657]
[1779481471706,23.25,75842.52,180.3,-0.96308,0.00013,2.22638]
[1779481472713,23.25,75836.57,180.3,-0.96382,0.00012,2.18953]
[1779481474727,23.25,75837.84,180.3,-0.96366,0.00012,2.19758]
[1779481475733,23.25,75841.9,180.3,-0.96315,0.00013,2.22287]
[1779481481776,23.25,75841.4,180.3,-0.96321,0.00013,2.22006]
[1779481484803,23.25,75843.64,180.3,-0.96292,0.00013,2.23419]
[1779481485809,23.25,75845.48,180.3,-0.96269,0.00013,2.24574]
[1779481489840,23.25,75847.07,180.3,-0.96248,0.00013,2.25577]
[1779481490846,23.25,75840.84,180.3,-0.96327,0.00013,2.2168]
[1779481492860,23.25,75841.89,180.3,-0.96314,0.00013,2.22344]
[1779481493867,23.25,75849.71,180.3,-0.96214,0.00013,2.27258]
[1779481494874,23.25,75853.11,180.3,-0.9617,0.00013,2.29412]
[1779481495881,23.25,75854.2,180.3,-0.96156,0.00013,2.301]
[1779481500916,23.25,75852.85,180.3,-0.96175,0.00013,2.29202]
[1779481501923,23.25,75851.03,180.3,-0.96198,0.00013,2.2804]
[1779481503763,23.25,75850.82,180.3,-0.96201,0.00013,2.27903]
[1779481503937,23.25,75831.24,180.3,-0.96447,0.00012,2.15721]
[1779481504881,23.25,75831.24,180.3,-0.96447,0.00012,2.15721]
[1779481504944,23.25,75823.37,180.3,-0.96542,0.00012,2.1097]
[1779481505951,23.25,75825.18,180.3,-0.96519,0.00012,2.12084]
[1779481506619,23.25,75825.18,180.3,-0.96519,0.00012,2.12084]
[1779481506958,23.25,75823.93,180.3,-0.96534,0.00012,2.11352]
[1779481506986,23.25,75823.93,180.3,-0.96534,0.00012,2.11352]
[1779481507965,23.25,75821.39,180.3,-0.96565,0.00012,2.0978]
[1779481508972,23.25,75819.43,180.3,-0.96589,0.00012,2.08565]
[1779481510986,23.25,75822.48,180.3,-0.96553,0.00012,2.10373]
[1779481515014,23.24,75823.43,180.3,-0.96546,0.00012,2.10755]
[1779481520049,23.23,75822.99,180.3,-0.96556,0.00012,2.10254]
[1779481525084,23.22,75822.34,180.3,-0.96568,0.00012,2.09629]
[1779481527099,23.22,75820.62,180.3,-0.9659,0.00012,2.08508]
[1779481529113,23.22,75821.99,180.3,-0.96576,0.00012,2.09237]
[1779481534148,23.21,75822.6,180.3,-0.96583,0.00012,2.08721]
[1779481536161,23.21,75824.7,180.3,-0.9656,0.00012,2.09888]
[1779481539183,23.2,75826.24,180.3,-0.96545,0.00012,2.10671]
[1779481542203,23.2,75827.27,180.3,-0.96535,0.00012,2.11145]
[1779481545713,23.2,75827.42,180.3,-0.96534,0.00012,2.11185]
[1779481545814,23.19,75839.89,180.3,-0.96384,0.00012,2.18705]
[1779481546232,23.19,75849.82,180.3,-0.96259,0.00013,2.24899]
[1779481547238,23.19,75850.2,180.3,-0.96254,0.00013,2.25137]
[1779481549709,23.19,75849.43,180.3,-0.96264,0.00013,2.2465]
[1779481549810,23.19,75851.05,180.3,-0.96243,0.00013,2.25668]
[1779481550260,23.19,75852.2,180.3,-0.96229,0.00013,2.26395]
[1779481552274,23.19,75853.46,180.3,-0.96213,0.00013,2.27186]
[1779481557309,23.21,75855.22,180.3,-0.96182,0.00013,2.28695]
[1779481558317,23.21,75851.91,180.3,-0.96223,0.00013,2.26691]
[1779481559324,23.21,75849.63,180.3,-0.9625,0.00013,2.25352]
[1779481561337,23.22,75852.12,180.3,-0.96214,0.00013,2.27129]
[1779481563352,23.22,75849.75,180.3,-0.9624,0.00013,2.25831]
[1779481566373,23.23,75848.65,180.3,-0.96248,0.00013,2.25441]
[1779481568387,23.24,75847.28,180.3,-0.96261,0.00013,2.24784]
[1779481571408,23.25,75844.33,180.3,-0.96292,0.00013,2.23246]
[1779481575437,23.26,75849.76,180.3,-0.96215,0.00013,2.27081]
[1779481576444,23.27,75854.68,180.3,-0.96149,0.00013,2.30312]
[1779481577451,23.27,75852.78,180.3,-0.96171,0.00013,2.29202]
[1779481582487,23.29,75854.23,180.3,-0.96143,0.00013,2.30609]
[1779481584501,23.29,75851.23,180.3,-0.96178,0.00013,2.28891]
[1779481587522,23.3,75847.36,180.3,-0.96222,0.00013,2.26734]
[1779481592557,23.31,75847.82,180.3,-0.96224,0.00013,2.26432]
[1779481597592,23.31,75848.46,180.3,-0.96216,0.00013,2.26831]
[1779481601620,23.31,75847.35,180.3,-0.96231,0.00013,2.2613]
[1779481604641,23.31,75851.42,180.3,-0.96178,0.00013,2.28702]
[1779481605648,23.31,75853.39,180.3,-0.96151,0.00013,2.30054]
[1779481606655,23.31,75856.46,180.3,-0.96111,0.00013,2.32008]
[1779481607661,23.31,75857.9,180.3,-0.96092,0.00013,2.32922]
[1779481608872,23.31,75869.45,180.3,-0.95935,0.00014,2.40512]
[1779481609678,23.31,75873.85,180.3,-0.95873,0.00014,2.43492]
[1779481610685,23.32,75868.57,180.3,-0.95944,0.00014,2.40092]
[1779481611692,23.32,75867.06,180.3,-0.95965,0.00014,2.39082]
[1779481612699,23.31,75864.93,180.3,-0.95994,0.00013,2.37673]
[1779481613705,23.31,75862.59,180.3,-0.96026,0.00013,2.36136]
[1779481614713,23.31,75864.42,180.3,-0.96002,0.00013,2.37308]
[1779481619748,23.31,75864.5,180.3,-0.96002,0.00013,2.37275]
[1779481621762,23.31,75862.77,180.3,-0.96026,0.00013,2.36119]
[1779481624784,23.31,75856.36,180.3,-0.96112,0.00013,2.31948]
[1779481625790,23.31,75854.86,180.3,-0.96132,0.00013,2.30981]
[1779481628813,23.31,75859.43,180.3,-0.96072,0.00013,2.33893]
[1779481629819,23.31,75869.59,180.3,-0.95936,0.00014,2.40486]
[1779481630825,23.31,75870.44,180.3,-0.95925,0.00014,2.41023]
[1779481639890,23.31,75870.86,180.3,-0.95919,0.00014,2.41306]
[1779481642910,23.3,75866.15,180.3,-0.95984,0.00013,2.38156]
[1779481643916,23.3,75863.81,180.3,-0.96016,0.00013,2.36618]
[1779481648952,23.3,75865.44,180.3,-0.95995,0.00013,2.37607]
[1779481652980,23.3,75867.03,180.3,-0.95986,0.00013,2.37883]
[1779481659021,23.3,75866.26,180.3,-0.95994,0.00013,2.37499]
[1779481664057,23.32,75866.99,180.3,-0.95975,0.00013,2.38415]
[1779481670099,23.33,75868.03,180.3,-0.9595,0.00014,2.39614]
[1779481671105,23.34,75866.73,180.3,-0.95966,0.00014,2.38849]
[1779481672113,23.34,75865.38,180.3,-0.95983,0.00013,2.38055]
[1779481674127,23.35,75866.7,180.3,-0.95961,0.00014,2.39089]
[1779481677148,23.35,75868.43,180.3,-0.95932,0.00014,2.40475]
[1779481682183,23.37,75867.74,180.3,-0.95933,0.00014,2.40437]
[1779481684197,23.37,75864.19,180.3,-0.95982,0.00013,2.38079]
[1779481689232,23.36,75862.42,180.3,-0.96007,0.00013,2.36846]
[1779481694267,23.36,75860.24,180.3,-0.96038,0.00013,2.35363]
[1779481695274,23.36,75863.61,180.3,-0.95993,0.00013,2.37533]
[1779481698295,23.36,75860.69,180.3,-0.96033,0.00013,2.35597]
[1779481706328,23.36,75860.51,180.3,-0.96037,0.00013,2.35432]
[1779481711386,23.35,75861.83,180.3,-0.96032,0.00013,2.35479]
[1779481712393,23.35,75860.1,180.3,-0.96056,0.00013,2.34349]
[1779481714407,23.35,75857.22,180.3,-0.96094,0.00013,2.32479]
[1779481719442,23.35,75856.69,180.3,-0.96102,0.00013,2.32104]
[1779481724477,23.35,75856.88,180.3,-0.961,0.00013,2.3219]
[1779481727498,23.35,75860.41,180.3,-0.96054,0.00013,2.34437]
[1779481728505,23.35,75867.04,180.3,-0.95965,0.00014,2.38725]
[1779481729512,23.35,75869.94,180.3,-0.95926,0.00014,2.40604]
[1779481730520,23.35,75871.21,180.3,-0.95909,0.00014,2.4142]
[1779481731526,23.35,75877.99,180.3,-0.95816,0.00014,2.45883]
[1779481732533,23.35,75879.54,180.3,-0.95795,0.00014,2.46893]
[1779481733540,23.35,75875.41,180.3,-0.95853,0.00014,2.44119]
[1779481735553,23.34,75873.77,180.3,-0.95877,0.00014,2.42977]
[1779481740589,23.34,75873.42,180.3,-0.95884,0.00014,2.42617]
[1779481741596,23.34,75877.25,180.3,-0.95832,0.00014,2.45128]
[1779481742603,23.34,75878.98,180.3,-0.95808,0.00014,2.46253]
[1779481744617,23.34,75880.2,180.3,-0.95793,0.00014,2.47005]
[1779481749652,23.33,75880.86,180.3,-0.95787,0.00014,2.47278]
[1779481752672,23.33,75882.31,180.3,-0.9577,0.00014,2.48112]
[1779481753680,23.33,75881.2,180.3,-0.95786,0.00014,2.47333]
[1779481758715,23.32,75885.88,180.3,-0.95723,0.00014,2.50334]
[1779481759722,23.32,75887.48,180.3,-0.95702,0.00014,2.51338]
[1779481760729,23.32,75886.27,180.3,-0.9572,0.00014,2.50479]
[1779481762562,23.32,75886.05,180.3,-0.95724,0.00014,2.5029]
[1779481762772,23.32,75886.05,180.3,-0.95724,0.00014,2.5029]
[1779481763060,23.32,75886.05,180.3,-0.95724,0.00014,2.5029]
[1779481763181,23.32,75886.05,180.3,-0.95724,0.00014,2.5029]
[1779481763160,23.31,75887.08,180.3,-0.9571,0.00014,2.50945]
[1779481763750,23.31,75892.07,180.3,-0.9564,0.00014,2.54288]
[1779481765037,23.31,75892.07,180.3,-0.9564,0.00014,2.54288]
[1779481765079,23.3,75895.49,180.3,-0.956,0.00015,2.56158]
[1779481768786,23.29,75893.12,180.3,-0.95639,0.00014,2.5434]
[1779481769794,23.28,75894.41,180.3,-0.9563,0.00014,2.54752]
[1779481770801,23.28,75895.5,180.3,-0.95615,0.00014,2.55449]
[1779481771596,23.28,75895.5,180.3,-0.95615,0.00014,2.55449]
[1779481772173,23.28,75895.5,180.3,-0.95615,0.00014,2.55449]
[1779481772815,23.27,75897.37,180.3,-0.95602,0.00015,2.55906]
[1779481773290,23.27,75897.37,180.3,-0.95602,0.00015,2.55906]
[1779481774065,23.27,75897.37,180.3,-0.95602,0.00015,2.55906]
[1779481774090,23.27,75898.46,180.3,-0.95587,0.00015,2.56604]
[1779481774829,23.27,75901.15,180.3,-0.95549,0.00015,2.58405]
[1779481779864,23.26,75900.75,180.3,-0.9556,0.00015,2.57862]
[1779481785906,23.25,75899.7,180.3,-0.95582,0.00015,2.56823]
[1779481786938,23.25,75899.7,180.3,-0.95582,0.00015,2.56823]
[1779481787024,23.25,75899.7,180.3,-0.95582,0.00015,2.56823]
[1779481787039,23.25,75893.27,180.3,-0.95676,0.00014,2.52375]
[1779481791948,23.24,75891.84,180.3,-0.95702,0.00014,2.51183]
[1779481794969,23.24,75888.63,180.3,-0.9575,0.00014,2.48889]
[1779481798997,23.24,75887.1,180.3,-0.95775,0.00014,2.47705]
[1779481801025,23.23,75881.16,180.3,-0.95859,0.00014,2.4366]
[1779481802088,23.23,75881.16,180.3,-0.95859,0.00014,2.4366]
[1779481802190,23.23,75866.68,180.3,-0.96057,0.00013,2.34129]
[1779481803034,23.23,75862.63,180.3,-0.96111,0.00013,2.31501]
[1779481805028,23.23,75862.04,180.3,-0.96119,0.00013,2.31111]
[1779481806056,23.23,75864.55,180.3,-0.96086,0.00013,2.32704]
[1779481807064,23.23,75865.79,180.3,-0.9607,0.00013,2.33492]
[1779481808736,23.23,75864.98,180.3,-0.96081,0.00013,2.32955]
[1779481811020,23.23,75865.41,180.3,-0.96076,0.00013,2.33205]
[1779481812098,23.23,75863.48,180.3,-0.96102,0.00013,2.31933]
[1779481813106,23.23,75861.66,180.3,-0.96126,0.00013,2.30752]
[1779481818140,23.21,75862.44,180.3,-0.96124,0.00013,2.30848]
[1779481818490,23.21,75862.44,180.3,-0.96124,0.00013,2.30848]
[1779481821020,23.21,75861.76,180.3,-0.96137,0.00013,2.30251]
[1779481826196,23.21,75862.87,180.3,-0.96125,0.00013,2.30842]
[1779481831235,23.19,75862.5,180.3,-0.96149,0.00013,2.29513]
[1779481834646,23.18,75862.94,180.3,-0.96148,0.00013,2.29558]
[1779481835029,23.18,75862.94,180.3,-0.96148,0.00013,2.29558]
[1779481840301,23.17,75862.52,180.3,-0.96163,0.00013,2.28812]
[1779481840899,23.17,75862.52,180.3,-0.96163,0.00013,2.28812]
[1779481841023,23.17,75862.52,180.3,-0.96163,0.00013,2.28812]
[1779481841308,23.17,75861.01,180.3,-0.96184,0.00013,2.2777]
[1779481846345,23.15,75860.86,180.3,-0.96194,0.00013,2.27298]
[1779481847779,23.15,75860.86,180.3,-0.96194,0.00013,2.27298]
[1779481847871,23.15,75864.69,180.3,-0.96147,0.00013,2.29594]
[1779481849022,23.15,75864.69,180.3,-0.96147,0.00013,2.29594]
[1779481849124,23.15,75867.14,180.3,-0.96116,0.00013,2.31089]
[1779481854400,23.13,75869.6,180.3,-0.96092,0.00013,2.32273]
[1779481856458,23.13,75869.38,180.3,-0.96097,0.00013,2.32048]
[1779481857034,23.13,75869.38,180.3,-0.96097,0.00013,2.32048]
[1779481857135,23.13,75866.95,180.3,-0.96132,0.00013,2.30319]
[1779481857421,23.13,75862.79,180.3,-0.96187,0.00013,2.27653]
[1779481858427,23.12,75861.82,180.3,-0.96201,0.00013,2.2696]
[1779481861837,23.12,75861.44,180.3,-0.96209,0.00013,2.26573]
[1779481862996,23.12,75861.48,180.3,-0.9621,0.00013,2.26526]
[1779481863086,23.11,75854.94,180.3,-0.96296,0.00013,2.22318]
[1779481863619,23.11,75854.94,180.3,-0.96296,0.00013,2.22318]
[1779481863995,23.11,75854.94,180.3,-0.96296,0.00013,2.22318]
[1779481864102,23.11,75825.27,180.3,-0.9666,0.00012,2.04144]
[1779481864900,23.11,75825.27,180.3,-0.9666,0.00012,2.04144]
[1779481865224,23.11,75825.27,180.3,-0.9666,0.00012,2.04144]
[1779481864957,23.11,75791.0,180.3,-0.97042,0.00011,1.84545]
[1779481865500,23.11,75779.3,180.3,-0.97164,0.0001,1.78174]
[1779481866970,23.11,75779.3,180.3,-0.97164,0.0001,1.78174]
[1779481867343,23.11,75779.3,180.3,-0.97164,0.0001,1.78174]
[1779481867375,23.11,75747.85,180.3,-0.97471,9e-05,1.61838]
[1779481867812,23.11,75747.85,180.3,-0.97471,9e-05,1.61838]
[1779481868314,23.11,75745.32,180.3,-0.97495,9e-05,1.60573]
[1779481868567,23.11,75745.32,180.3,-0.97495,9e-05,1.60573]
[1779481868891,23.11,75745.32,180.3,-0.97495,9e-05,1.60573]
[1779481869379,23.11,75741.27,180.3,-0.97532,9e-05,1.58564]
[1779481870085,23.11,75747.15,180.3,-0.97478,9e-05,1.61487]
[1779481870887,23.11,75747.15,180.3,-0.97478,9e-05,1.61487]
[1779481870986,23.11,75747.15,180.3,-0.97478,9e-05,1.61487]
[1779481871113,23.11,75747.69,180.3,-0.97473,9e-05,1.61757]
[1779481872369,23.11,75753.91,180.3,-0.97414,9e-05,1.64896]
[1779481872673,23.11,75758.58,180.3,-0.9737,0.0001,1.67282]
[1779481874336,23.11,75758.09,180.3,-0.97374,0.0001,1.67031]
[1779481877707,23.11,75756.13,180.3,-0.97393,0.0001,1.66028]
[1779481879721,23.11,75757.32,180.3,-0.97382,0.0001,1.66636]
[1779481881735,23.11,75755.69,180.3,-0.97397,0.0001,1.65803]
[1779481883749,23.11,75754.52,180.3,-0.97408,0.0001,1.65207]
[1779481884979,23.11,75752.14,180.3,-0.97431,9e-05,1.63999]
[1779481885874,23.11,75752.14,180.3,-0.97431,9e-05,1.63999]
[1779481885913,23.11,75751.13,180.3,-0.9744,9e-05,1.63488]
[1779481886943,23.11,75751.13,180.3,-0.9744,9e-05,1.63488]
[1779481886953,23.11,75779.67,180.3,-0.9716,0.0001,1.78373]
[1779481888045,23.11,75779.67,180.3,-0.9716,0.0001,1.78373]
[1779481888060,23.11,75792.48,180.3,-0.97026,0.00011,1.85363]
[1779481888791,23.11,75793.22,180.3,-0.97018,0.00011,1.85773]
[1779481890424,23.11,75793.22,180.3,-0.97018,0.00011,1.85773]
[1779481892819,23.11,75789.11,180.3,-0.97071,0.00011,1.82894]
[1779481893826,23.11,75780.98,180.3,-0.97156,0.0001,1.78476]
[1779481895302,23.11,75780.98,180.3,-0.97156,0.0001,1.78476]
[1779481895319,23.11,75779.59,180.3,-0.9717,0.0001,1.77729]
[1779481895840,23.11,75774.59,180.3,-0.97221,0.0001,1.75058]
[1779481896847,23.11,75770.69,180.3,-0.9726,0.0001,1.72995]
[1779481898286,23.11,75764.97,180.3,-0.97316,0.0001,1.70002]
[1779481898861,23.11,75767.97,180.3,-0.97287,0.0001,1.71567]
[1779481899868,23.11,75773.11,180.3,-0.97236,0.0001,1.74273]
[1779481901215,23.11,75773.11,180.3,-0.97236,0.0001,1.74273]
[1779481901786,23.11,75772.84,180.3,-0.97238,0.0001,1.7413]
[1779481902061,23.11,75772.84,180.3,-0.97238,0.0001,1.7413]
[1779481902219,23.11,75772.84,180.3,-0.97238,0.0001,1.7413]
[1779481902237,23.11,75772.84,180.3,-0.97238,0.0001,1.7413]
[1779481902314,23.11,75812.24,180.3,-0.96819,0.00011,1.95892]
[1779481903334,23.11,75799.4,180.3,-0.96961,0.00011,1.88598]
[1779481904144,23.11,75799.4,180.3,-0.96961,0.00011,1.88598]
[1779481904160,23.11,75796.53,180.3,-0.96992,0.00011,1.86995]
[1779481905911,23.11,75794.57,180.3,-0.97013,0.00011,1.85905]
[1779481907527,23.11,75794.46,180.3,-0.97014,0.00011,1.85844]
[1779481907604,23.11,75794.46,180.3,-0.97014,0.00011,1.85844]
[1779481907657,23.11,75794.46,180.3,-0.97014,0.00011,1.85844]
[1779481907924,23.11,75787.92,180.3,-0.97084,0.0001,1.82243]
[1779481908528,23.11,75787.92,180.3,-0.97084,0.0001,1.82243]
[1779481908932,23.11,75778.94,180.3,-0.97177,0.0001,1.7738]
[1779481910110,23.11,75778.94,180.3,-0.97177,0.0001,1.7738]
[1779481910158,23.11,75772.66,180.3,-0.9724,0.0001,1.74035]
[1779481910946,23.11,75753.56,180.3,-0.97426,9e-05,1.64145]
[1779481911953,23.11,75750.84,180.3,-0.97452,9e-05,1.6277]
[1779481915901,23.11,75750.57,180.3,-0.97454,9e-05,1.62634]
[1779481916142,23.11,75750.57,180.3,-0.97454,9e-05,1.62634]
[1779481917199,23.11,75750.2,180.3,-0.97458,9e-05,1.62448]
[1779481917212,23.11,75748.49,180.3,-0.97474,9e-05,1.6159]
[1779481917997,23.11,75742.94,180.3,-0.97525,9e-05,1.58827]
[1779481919004,23.11,75745.04,180.3,-0.97506,9e-05,1.59868]
[1779481920020,23.11,75748.12,180.3,-0.97477,9e-05,1.61405]
[1779481923034,23.11,75762.01,180.3,-0.97345,0.0001,1.68468]
[1779481923846,23.11,75762.01,180.3,-0.97345,0.0001,1.68468]
[1779481924077,23.11,75768.55,180.3,-0.97281,0.0001,1.71871]
[1779481929091,23.11,75754.4,180.3,-0.97418,9e-05,1.64571]
[1779481930097,23.11,75755.08,180.3,-0.97412,9e-05,1.64916]
[1779481931106,23.11,75757.07,180.3,-0.97393,0.0001,1.65931]
[1779481935301,23.11,75757.03,180.3,-0.97393,0.0001,1.6591]
[1779481935330,23.11,75758.55,180.3,-0.97378,0.0001,1.66688]
[1779481939171,23.11,75762.62,180.3,-0.97339,0.0001,1.68784]
[1779481941185,23.11,75767.41,180.3,-0.97292,0.0001,1.71274]
[1779481941543,23.11,75767.41,180.3,-0.97292,0.0001,1.71274]
[1779481942192,23.11,75763.59,180.3,-0.9733,0.0001,1.69286]
[1779481944206,23.11,75765.15,180.3,-0.97314,0.0001,1.70096]
[1779481945474,23.11,75765.15,180.3,-0.97314,0.0001,1.70096]
[1779481952262,23.11,75765.8,180.3,-0.97317,0.0001,1.69848]
[1779481954276,23.11,75767.77,180.3,-0.97298,0.0001,1.70875]
[1779481959311,23.11,75768.97,180.3,-0.97286,0.0001,1.71502]
[1779481960317,23.11,75777.28,180.3,-0.97202,0.0001,1.75893]
[1779481961328,23.11,75782.72,180.3,-0.97147,0.0001,1.78812]
[1779481962334,23.11,75781.01,180.3,-0.97164,0.0001,1.77891]
[1779481963529,23.11,75781.01,180.3,-0.97164,0.0001,1.77891]
[1779481963341,23.11,75778.65,180.3,-0.97189,0.0001,1.76625]
[1779481964348,23.11,75777.88,180.3,-0.97196,0.0001,1.76213]
[1779481965355,23.11,75774.59,180.3,-0.9723,0.0001,1.74463]
[1779481966362,23.11,75771.61,180.3,-0.97259,0.0001,1.72888]
[1779481967530,23.11,75771.61,180.3,-0.97259,0.0001,1.72888]
[1779481968376,23.11,75776.39,180.3,-0.97211,0.0001,1.75419]
[1779481969383,23.11,75779.54,180.3,-0.97179,0.0001,1.77101]
[1779481971575,23.11,75779.4,180.3,-0.97181,0.0001,1.77026]
[1779481972071,23.11,75779.4,180.3,-0.97181,0.0001,1.77026]
[1779481972404,23.11,75779.68,180.3,-0.97178,0.0001,1.77176]
[1779481974418,23.11,75783.98,180.3,-0.97134,0.0001,1.79493]
[1779481975530,23.11,75783.98,180.3,-0.97134,0.0001,1.79493]
[1779481975425,23.11,75789.09,180.3,-0.97081,0.00011,1.82273]
[1779481977571,23.11,75789.78,180.3,-0.97073,0.00011,1.82651]
[1779481977447,23.11,75791.95,180.3,-0.9705,0.00011,1.83843]
[1779481978530,23.11,75770.22,180.3,-0.97273,0.0001,1.72157]
[1779481979460,23.11,75765.48,180.3,-0.9732,0.0001,1.69682]
[1779481980468,23.11,75766.85,180.3,-0.97307,0.0001,1.70395]
[1779481981602,23.11,75766.75,180.3,-0.97308,0.0001,1.70343]
[1779481982489,23.11,75768.64,180.3,-0.97289,0.0001,1.71329]
[1779481983497,23.11,75773.6,180.3,-0.9724,0.0001,1.73939]
[1779481984504,23.11,75777.69,180.3,-0.97198,0.0001,1.76112]
[1779481986518,23.11,75780.16,180.3,-0.97173,0.0001,1.77434]
[1779481989781,23.11,75780.95,180.3,-0.97165,0.0001,1.77858]
[1779481990546,23.11,75781.0,180.3,-0.97165,0.0001,1.77885]
[1779481991553,23.11,75784.18,180.3,-0.97132,0.0001,1.79601]
[1779481992560,23.11,75786.91,180.3,-0.97103,0.0001,1.81083]
[1779481993567,23.11,75789.18,180.3,-0.9708,0.00011,1.82322]
[1779481993781,23.11,75789.18,180.3,-0.9708,0.00011,1.82322]
[1779481995581,23.11,75790.38,180.3,-0.97067,0.00011,1.8298]
[1779481997120,23.11,75790.45,180.3,-0.97066,0.00011,1.83018]
[1779481997595,23.11,75805.95,180.3,-0.96899,0.00011,1.91667]
[1779481997804,23.11,75805.95,180.3,-0.96899,0.00011,1.91667]
[1779481998385,23.11,75805.95,180.3,-0.96899,0.00011,1.91667]
[1779481998915,23.11,75805.95,180.3,-0.96899,0.00011,1.91667]
[1779481998994,23.11,75808.55,180.3,-0.9687,0.00011,1.93146]
[1779481999781,23.11,75808.55,180.3,-0.9687,0.00011,1.93146]
[1779482001623,23.11,75809.96,180.3,-0.96854,0.00011,1.93951]
[1779482003637,23.11,75812.19,180.3,-0.96829,0.00011,1.95229]
[1779482008672,23.11,75810.74,180.3,-0.96846,0.00011,1.94397]
[1779482009875,23.11,75810.74,180.3,-0.96846,0.00011,1.94397]
[1779482010426,23.11,75808.8,180.3,-0.96867,0.00011,1.93288]
[1779482010825,23.11,75808.8,180.3,-0.96867,0.00011,1.93288]
[1779482010909,23.11,75807.61,180.3,-0.96881,0.00011,1.9261]
[1779482011776,23.11,75807.61,180.3,-0.96881,0.00011,1.9261]
[1779482011877,23.11,75804.29,180.3,-0.96927,0.00011,1.90102]
[1779482012740,23.11,75804.29,180.3,-0.96927,0.00011,1.90102]
[1779482012826,23.11,75802.49,180.3,-0.96946,0.00011,1.89088]
[1779482013707,23.11,75795.09,180.3,-0.97026,0.00011,1.84961]
[1779482014714,23.11,75791.79,180.3,-0.97061,0.00011,1.83142]
[1779482016730,23.11,75795.24,180.3,-0.97025,0.00011,1.85044]
[1779482018744,23.11,75798.66,180.3,-0.96988,0.00011,1.86944]
[1779482019753,23.11,75803.62,180.3,-0.96934,0.00011,1.89724]
[1779482020954,23.11,75803.62,180.3,-0.96934,0.00011,1.89724]
[1779482021055,23.11,75805.34,180.3,-0.96915,0.00011,1.90695]
[1779482021767,23.11,75808.15,180.3,-0.96884,0.00011,1.92288]
[1779482022774,23.11,75809.98,180.3,-0.96864,0.00011,1.93331]
[1779482023776,23.11,75809.98,180.3,-0.96864,0.00011,1.93331]
[1779482025795,23.11,75811.24,180.3,-0.9685,0.00011,1.94051]
[1779482028817,23.11,75808.82,180.3,-0.96877,0.00011,1.92669]
[1779482029823,23.11,75807.58,180.3,-0.9689,0.00011,1.91964]
[1779482032347,23.11,75807.54,180.3,-0.96891,0.00011,1.91941]
[1779482037879,23.11,75802.76,180.3,-0.96943,0.00011,1.8924]
[1779482040243,23.11,75802.76,180.3,-0.96943,0.00011,1.8924]
[1779482040331,23.11,75805.1,180.3,-0.96918,0.00011,1.90559]
[1779482040919,23.11,75813.39,180.3,-0.96826,0.00011,1.95285]
[1779482041926,23.11,75817.45,180.3,-0.9678,0.00011,1.9763]
[1779482046962,23.11,75817.23,180.3,-0.96782,0.00011,1.97502]
[1779482048359,23.11,75817.23,180.3,-0.96782,0.00011,1.97502]
[1779482048393,23.11,75815.2,180.3,-0.96805,0.00011,1.96328]
[1779482048976,23.11,75812.98,180.3,-0.9683,0.00011,1.95049]
[1779482049983,23.11,75811.39,180.3,-0.96848,0.00011,1.94137]
[1779482050990,23.11,75809.27,180.3,-0.96872,0.00011,1.92926]
[1779482056027,23.11,75812.06,180.3,-0.96841,0.00011,1.94521]
[1779482057034,23.11,75814.47,180.3,-0.96813,0.00011,1.95907]
[1779482060057,23.11,75813.45,180.3,-0.96825,0.00011,1.95319]
[1779482065668,23.11,75812.7,180.3,-0.96833,0.00011,1.94888]
[1779482066098,23.11,75814.85,180.3,-0.96809,0.00011,1.96126]
[1779482068112,23.11,75819.13,180.3,-0.9676,0.00011,1.98606]
[1779482069044,23.11,75819.13,180.3,-0.9676,0.00011,1.98606]
[1779482069629,23.11,75819.13,180.3,-0.9676,0.00011,1.98606]
[1779482069129,23.11,75832.92,180.3,-0.96599,0.00012,2.06745]
[1779482070473,23.11,75837.42,180.3,-0.96545,0.00012,2.09451]
[1779482071776,23.11,75837.2,180.3,-0.96558,0.00012,2.08659]
[1779482072143,23.11,75837.41,180.3,-0.96556,0.00012,2.08786]
[1779482075164,23.11,75834.41,180.3,-0.96592,0.00012,2.06982]
[1779482076171,23.11,75833.08,180.3,-0.96607,0.00012,2.06186]
[1779482081206,23.11,75832.77,180.3,-0.96611,0.00012,2.06001]
[1779482081780,23.11,75832.77,180.3,-0.96611,0.00012,2.06001]
[1779482082213,23.11,75831.41,180.3,-0.96627,0.00012,2.05189]
[1779482083220,23.11,75832.51,180.3,-0.96614,0.00012,2.05845]
[1779482084732,23.11,75832.02,180.3,-0.9662,0.00012,2.05553]
[1779482084886,23.11,75832.02,180.3,-0.9662,0.00012,2.05553]
[1779482085251,23.11,75832.02,180.3,-0.9662,0.00012,2.05553]
[1779482085322,23.11,75844.24,180.3,-0.96472,0.00012,2.12932]
[1779482086254,23.11,75844.24,180.3,-0.96472,0.00012,2.12932]
[1779482086265,23.11,75855.7,180.3,-0.96329,0.00013,2.20017]
[1779482087251,23.11,75859.57,180.3,-0.9628,0.00013,2.22446]
[1779482088138,23.11,75859.57,180.3,-0.9628,0.00013,2.22446]
[1779482088258,23.11,75863.69,180.3,-0.96227,0.00013,2.25052]
[1779482093292,23.11,75865.37,180.3,-0.96205,0.00013,2.2612]
[1779482098329,23.11,75864.52,180.3,-0.96216,0.00013,2.25579]
[1779482101352,23.11,75861.02,180.3,-0.96261,0.00013,2.23361]
[1779482102367,23.11,75855.09,180.3,-0.96337,0.00013,2.19636]
[1779482103589,23.11,75849.29,180.3,-0.9641,0.00012,2.16035]
[1779482104379,23.11,75850.52,180.3,-0.96395,0.00013,2.16795]
[1779482109414,23.11,75849.69,180.3,-0.96405,0.00012,2.16282]
[1779482112435,23.11,75858.08,180.3,-0.96299,0.00013,2.21509]
[1779482113442,23.11,75862.58,180.3,-0.96241,0.00013,2.24348]
[1779482114449,23.11,75864.13,180.3,-0.96221,0.00013,2.25331]
[1779482115378,23.11,75864.13,180.3,-0.96221,0.00013,2.25331]
[1779482116463,23.11,75865.75,180.3,-0.962,0.00013,2.26362]
[1779482121498,23.11,75865.02,180.3,-0.96209,0.00013,2.25897]
[1779482126533,23.11,75864.82,180.3,-0.96212,0.00013,2.2577]
[1779482131567,23.11,75864.26,180.3,-0.9623,0.00013,2.24728]
[1779482133581,23.11,75860.22,180.3,-0.96282,0.00013,2.22174]
[1779482134589,23.11,75857.84,180.3,-0.96313,0.00013,2.20678]
[1779482135597,23.11,75856.53,180.3,-0.96329,0.00013,2.19858]
[1779482138618,23.11,75855.05,180.3,-0.96348,0.00013,2.18934]
[1779482143653,23.11,75851.85,180.3,-0.96388,0.00013,2.16946]
[1779482147681,23.11,75854.39,180.3,-0.96356,0.00013,2.18523]
[1779482148690,23.11,75858.29,180.3,-0.96307,0.00013,2.2096]
[1779482149696,23.11,75863.87,180.3,-0.96235,0.00013,2.2448]
[1779482150703,23.11,75865.39,180.3,-0.96215,0.00013,2.25446]
[1779482155739,23.11,75865.61,180.3,-0.96213,0.00013,2.25585]
[1779482157753,23.11,75866.93,180.3,-0.96195,0.00013,2.26426]
[1779482161781,23.11,75864.91,180.3,-0.96222,0.00013,2.2514]
[1779482162789,23.11,75860.04,180.3,-0.96285,0.00013,2.2206]
[1779482163796,23.11,75858.33,180.3,-0.96306,0.00013,2.20986]
[1779482165810,23.11,75856.27,180.3,-0.96333,0.00013,2.19696]
[1779482166817,23.11,75858.76,180.3,-0.96301,0.00013,2.21255]
[1779482167824,23.11,75861.37,180.3,-0.96267,0.00013,2.22899]
[1779482172863,23.11,75862.56,180.3,-0.96252,0.00013,2.2365]
[1779482174877,23.11,75864.0,180.3,-0.96233,0.00013,2.24563]
[1779482179912,23.11,75863.77,180.3,-0.96236,0.00013,2.24417]
[1779482182933,23.11,75866.28,180.3,-0.96204,0.00013,2.26012]
[1779482183940,23.11,75873.9,180.3,-0.96103,0.00013,2.30902]
[1779482184947,23.11,75876.1,180.3,-0.96074,0.00013,2.32328]
[1779482185954,23.11,75877.21,180.3,-0.96059,0.00013,2.33049]
[1779482188975,23.11,75878.53,180.3,-0.96041,0.00014,2.33909]
[1779482191996,23.11,75879.23,180.3,-0.96043,0.00014,2.33664]
[1779482197042,23.11,75876.2,180.3,-0.96083,0.00013,2.31695]
[1779482200063,23.11,75879.22,180.3,-0.96043,0.00014,2.33658]
[1779482202077,23.11,75880.82,180.3,-0.96021,0.00014,2.34703]
[1779482207112,23.11,75879.51,180.3,-0.96039,0.00014,2.33847]
[1779482208120,23.11,75877.32,180.3,-0.96068,0.00013,2.32421]
[1779482213154,23.11,75872.42,180.3,-0.96134,0.00013,2.29253]
[1779482214161,23.11,75867.35,180.3,-0.96201,0.00013,2.26006]
[1779482215408,23.11,75867.35,180.3,-0.96201,0.00013,2.26006]
[1779482215452,23.11,75869.18,180.3,-0.96177,0.00013,2.27174]
[1779482216476,23.11,75869.18,180.3,-0.96177,0.00013,2.27174]
[1779482216819,23.11,75869.18,180.3,-0.96177,0.00013,2.27174]
[1779482216669,23.11,75846.69,180.3,-0.96463,0.00012,2.13097]
[1779482217182,23.11,75830.77,180.3,-0.96655,0.00012,2.03505]
[1779482218189,23.11,75824.87,180.3,-0.96724,0.00012,2.00028]
[1779482219196,23.11,75824.63,180.3,-0.96727,0.00012,1.99887]
[1779482220705,23.11,75824.63,180.3,-0.96727,0.00012,1.99887]
[1779482220720,23.11,75826.83,180.3,-0.96701,0.00012,2.01178]
[1779482221210,23.11,75834.02,180.3,-0.96616,0.00012,2.05438]
[1779482222217,23.11,75841.72,180.3,-0.96524,0.00012,2.10069]
[1779482223224,23.11,75838.53,180.3,-0.96562,0.00012,2.08142]
[1779482226245,23.11,75833.01,180.3,-0.96628,0.00012,2.04836]
[1779482227342,23.11,75833.01,180.3,-0.96628,0.00012,2.04836]
[1779482227444,23.11,75835.17,180.3,-0.96603,0.00012,2.06125]
[1779482228259,23.11,75838.53,180.3,-0.96562,0.00012,2.08142]
[1779482230775,23.11,75837.77,180.3,-0.96572,0.00012,2.07685]
[1779482230799,23.11,75837.63,180.3,-0.96573,0.00012,2.076]
[1779482233295,23.11,75834.92,180.3,-0.96606,0.00012,2.05976]
[1779482234774,23.11,75834.92,180.3,-0.96606,0.00012,2.05976]
[1779482235309,23.11,75835.81,180.3,-0.96595,0.00012,2.06508]
[1779482237323,23.11,75833.62,180.3,-0.96621,0.00012,2.05199]
[1779482240344,23.11,75835.98,180.3,-0.96593,0.00012,2.0661]
[1779482241351,23.11,75838.58,180.3,-0.96562,0.00012,2.08172]
[1779482242773,23.11,75838.58,180.3,-0.96562,0.00012,2.08172]
[1779482242851,23.11,75838.11,180.3,-0.96568,0.00012,2.07889]
[1779482243365,23.11,75840.04,180.3,-0.96544,0.00012,2.09053]
[1779482244372,23.11,75844.64,180.3,-0.96488,0.00012,2.11845]
[1779482245379,23.11,75848.49,180.3,-0.96441,0.00012,2.14201]
[1779482246386,23.11,75854.6,180.3,-0.96364,0.00013,2.17978]
[1779482248400,23.11,75848.89,180.3,-0.96436,0.00012,2.14447]
[1779482251421,23.11,75844.29,180.3,-0.96503,0.00012,2.10966]
[1779482252428,23.11,75845.36,180.3,-0.9649,0.00012,2.11618]
[1779482253435,23.11,75848.91,180.3,-0.96446,0.00012,2.13789]
[1779482254442,23.11,75850.77,180.3,-0.96423,0.00012,2.14933]
[1779482255449,23.11,75849.39,180.3,-0.9644,0.00012,2.14084]
[1779482257463,23.11,75850.89,180.3,-0.96421,0.00012,2.15007]
[1779482262498,23.11,75850.3,180.3,-0.96429,0.00012,2.14644]
[1779482267533,23.11,75851.17,180.3,-0.96418,0.00012,2.1518]
[1779482269547,23.11,75852.36,180.3,-0.96403,0.00013,2.15914]
[1779482270555,23.11,75855.97,180.3,-0.96358,0.00013,2.18154]
[1779482271560,23.11,75857.11,180.3,-0.96343,0.00013,2.18864]
[1779482274582,23.11,75858.95,180.3,-0.9632,0.00013,2.20014]
[1779482276596,23.11,75860.27,180.3,-0.96303,0.00013,2.20842]
[1779482281631,23.11,75858.16,180.3,-0.9633,0.00013,2.1952]
[1779482283645,23.11,75855.01,180.3,-0.9637,0.00013,2.17557]
[1779482285659,23.11,75853.56,180.3,-0.96388,0.00013,2.16657]
[1779482288680,23.11,75852.16,180.3,-0.96405,0.00013,2.15791]
[1779482292708,23.11,75850.99,180.3,-0.9642,0.00012,2.15069]
[1779482297742,23.11,75851.3,180.3,-0.96416,0.00012,2.1526]
[1779482302778,23.11,75851.16,180.3,-0.96418,0.00012,2.15174]
[1779482304792,23.11,75852.6,180.3,-0.964,0.00013,2.16063]
[1779482305799,23.11,75854.82,180.3,-0.96372,0.00013,2.17439]
[1779482310834,23.11,75857.06,180.3,-0.96344,0.00013,2.18833]
[1779482311840,23.11,75858.23,180.3,-0.9634,0.00013,2.18885]
[1779482314862,23.11,75860.54,180.3,-0.9631,0.00013,2.2033]
[1779482315869,23.11,75856.84,180.3,-0.96357,0.00013,2.18018]
[1779482316875,23.11,75855.14,180.3,-0.96379,0.00013,2.16962]
[1779482321911,23.11,75852.94,180.3,-0.96406,0.00013,2.15599]
[1779482322918,23.11,75851.07,180.3,-0.9643,0.00012,2.14446]
[1779482323925,23.11,75853.55,180.3,-0.96399,0.00013,2.15977]
[1779482328962,23.11,75853.29,180.3,-0.96402,0.00013,2.15816]
[1779482329969,23.11,75850.71,180.3,-0.96434,0.00012,2.14225]
[1779482335008,23.11,75850.97,180.3,-0.96431,0.00012,2.14385]
[1779482338025,23.11,75853.57,180.3,-0.96398,0.00013,2.15989]
[1779482339032,23.11,75858.6,180.3,-0.96335,0.00013,2.19116]
[1779482340039,23.11,75863.62,180.3,-0.96271,0.00013,2.22267]
[1779482341046,23.11,75864.95,180.3,-0.96253,0.00013,2.23107]
[1779482344312,23.11,75868.33,180.3,-0.96209,0.00013,2.25252]
[1779482345074,23.11,75873.05,180.3,-0.96147,0.00013,2.2827]
[1779482346081,23.11,75874.58,180.3,-0.96127,0.00013,2.29254]
[1779482349101,23.11,75876.48,180.3,-0.96102,0.00013,2.30481]
[1779482352123,23.11,75873.31,180.3,-0.96144,0.00013,2.28437]
[1779482357157,23.11,75872.5,180.3,-0.96155,0.00013,2.27917]
[1779482362193,23.11,75872.48,180.3,-0.96155,0.00013,2.27904]
[1779482365214,23.11,75870.04,180.3,-0.96187,0.00013,2.26342]
[1779482366220,23.11,75861.41,180.3,-0.96299,0.00013,2.20876]
[1779482367228,23.11,75860.13,180.3,-0.96315,0.00013,2.20073]
[1779482368235,23.11,75860.09,180.3,-0.96316,0.00013,2.20048]
[1779482371256,23.11,75861.0,180.3,-0.96315,0.00013,2.19937]
[1779482376291,23.11,75862.68,180.3,-0.96293,0.00013,2.20991]
[1779482377298,23.11,75866.01,180.3,-0.9625,0.00013,2.23091]
[1779482382333,23.11,75865.83,180.3,-0.96253,0.00013,2.22978]
[1779482387368,23.11,75866.23,180.3,-0.96247,0.00013,2.23231]
[1779482391396,23.11,75864.45,180.3,-0.96271,0.00013,2.22106]
[1779482393411,23.11,75862.71,180.3,-0.96293,0.00013,2.2101]
[1779482396432,23.11,75864.39,180.3,-0.96271,0.00013,2.22068]
[1779482397438,23.11,75865.45,180.3,-0.96258,0.00013,2.22737]
[1779482400460,23.11,75868.09,180.3,-0.96223,0.00013,2.2441]
[1779482405495,23.11,75868.44,180.3,-0.96219,0.00013,2.24633]
[1779482410529,23.11,75868.54,180.3,-0.96217,0.00013,2.24696]
[1779482415565,23.11,75868.62,180.3,-0.96216,0.00013,2.24747]
[1779482418586,23.11,75872.32,180.3,-0.96168,0.00013,2.27108]
[1779482419593,23.11,75874.59,180.3,-0.96138,0.00013,2.28565]
[1779482422614,23.11,75872.19,180.3,-0.9617,0.00013,2.27025]
[1779482423621,23.11,75860.93,180.3,-0.96316,0.00013,2.19893]
[1779482424629,23.11,75858.35,180.3,-0.96349,0.00013,2.18281]
[1779482425635,23.11,75856.96,180.3,-0.96366,0.00013,2.17415]
[1779482428656,23.11,75855.75,180.3,-0.96381,0.00013,2.16664]
[1779482433720,23.11,75854.99,180.3,-0.96402,0.00013,2.15518]
[1779482438754,23.11,75856.68,180.3,-0.9638,0.00013,2.16565]
[1779482439762,23.11,75858.42,180.3,-0.96358,0.00013,2.17646]
[1779482440769,23.11,75859.78,180.3,-0.96341,0.00013,2.18493]
[1779482444797,23.11,75857.71,180.3,-0.96367,0.00013,2.17204]
[1779482445804,23.11,75856.64,180.3,-0.96381,0.00013,2.1654]
[1779482447818,23.11,75854.76,180.3,-0.96404,0.00013,2.15376]
[1779482451847,23.11,75853.23,180.3,-0.96424,0.00012,2.14432]
[1779482456882,23.11,75852.45,180.3,-0.96433,0.00012,2.13952]
[1779482462946,23.11,75849.25,180.3,-0.96473,0.00012,2.1199]
[1779482463950,23.11,75844.66,180.3,-0.96529,0.00012,2.09197]
[1779482464784,23.11,75844.66,180.3,-0.96529,0.00012,2.09197]
[1779482464957,23.11,75845.71,180.3,-0.96516,0.00012,2.09833]
[1779482466971,23.11,75853.53,180.3,-0.9642,0.00012,2.14617]
[1779482467271,23.11,75853.53,180.3,-0.9642,0.00012,2.14617]
[1779482467977,23.11,75855.8,180.3,-0.96391,0.00013,2.16019]
[1779482468985,23.11,75857.35,180.3,-0.96372,0.00013,2.1698]
[1779482469992,23.11,75855.19,180.3,-0.96399,0.00013,2.15642]
[1779482470999,23.11,75852.59,180.3,-0.96432,0.00012,2.14038]
[1779482474022,23.11,75851.58,180.3,-0.96444,0.00012,2.13417]
[1779482476037,23.11,75849.63,180.3,-0.96468,0.00012,2.12222]
[1779482478050,23.11,75847.79,180.3,-0.96491,0.00012,2.11098]
[1779482483086,23.11,75848.07,180.3,-0.96487,0.00012,2.11269]
[1779482486107,23.11,75842.14,180.3,-0.9656,0.00012,2.07675]
[1779482487113,23.11,75839.86,180.3,-0.96587,0.00012,2.06304]
[1779482488121,23.11,75838.35,180.3,-0.96605,0.00012,2.054]
[1779482488153,23.11,75838.35,180.3,-0.96605,0.00012,2.054]
[1779482489128,23.11,75836.07,180.3,-0.96633,0.00012,2.0404]
[1779482494163,23.11,75835.52,180.3,-0.96649,0.00012,2.03058]
[1779482497184,23.11,75832.13,180.3,-0.96689,0.00012,2.01053]
[1779482498190,23.11,75830.73,180.3,-0.96706,0.00012,2.00229]
[1779482500205,23.11,75833.14,180.3,-0.96677,0.00012,2.01649]
[1779482501212,23.11,75836.44,180.3,-0.96638,0.00012,2.03604]
[1779482502218,23.11,75841.13,180.3,-0.96582,0.00012,2.06406]
[1779482505240,23.11,75842.51,180.3,-0.96566,0.00012,2.07236]
[1779482510275,23.11,75841.81,180.3,-0.96574,0.00012,2.06815]
[1779482514487,23.11,75842.5,180.3,-0.96566,0.00012,2.0723]
[1779482515047,23.11,75842.5,180.3,-0.96566,0.00012,2.0723]
[1779482515143,23.11,75842.78,180.3,-0.96562,0.00012,2.07398]
[1779482515326,23.11,75863.06,180.3,-0.9631,0.00013,2.19864]
[1779482516571,23.11,75863.06,180.3,-0.9631,0.00013,2.19864]
[1779482516641,23.11,75869.77,180.3,-0.96223,0.00013,2.24099]
[1779482518516,23.11,75869.65,180.3,-0.96225,0.00013,2.24023]
[1779482518536,23.11,75878.53,180.3,-0.96107,0.00013,2.29712]
[1779482519343,23.11,75879.61,180.3,-0.96093,0.00013,2.3041]
[1779482521357,23.11,75881.2,180.3,-0.96071,0.00013,2.31441]
[1779482522364,23.11,75882.39,180.3,-0.96055,0.00014,2.32215]
[1779482524378,23.11,75881.11,180.3,-0.96073,0.00013,2.31383]
[1779482526392,23.11,75879.57,180.3,-0.96093,0.00013,2.30384]
[1779482531427,23.11,75879.64,180.3,-0.96092,0.00013,2.3043]
[1779482532434,23.11,75875.35,180.3,-0.9615,0.00013,2.27663]
[1779482537469,23.11,75875.7,180.3,-0.96145,0.00013,2.27888]
[1779482541497,23.11,75874.43,180.3,-0.96162,0.00013,2.27073]
[1779482548545,23.11,75875.41,180.3,-0.96149,0.00013,2.27702]
[1779482550559,23.11,75873.19,180.3,-0.96178,0.00013,2.26279]
[1779482552573,23.11,75870.95,180.3,-0.96218,0.00013,2.24159]
[1779482555595,23.11,75872.3,180.3,-0.96201,0.00013,2.25018]
[1779482558617,23.11,75861.76,180.3,-0.96337,0.00013,2.18368]
[1779482559623,23.11,75859.43,180.3,-0.96367,0.00013,2.16917]
[1779482564659,23.11,75859.15,180.3,-0.9637,0.00013,2.16743]
[1779482569694,23.11,75858.63,180.3,-0.96377,0.00013,2.1642]
[1779482570701,23.11,75864.63,180.3,-0.963,0.00013,2.20166]
[1779482571708,23.11,75866.97,180.3,-0.9627,0.00013,2.21639]
[1779482572715,23.11,75868.1,180.3,-0.96256,0.00013,2.22352]
[1779482576743,23.11,75869.23,180.3,-0.96241,0.00013,2.23067]
[1779482577750,23.11,75867.43,180.3,-0.96264,0.00013,2.21929]
[1779482578757,23.11,75859.18,180.3,-0.9637,0.00013,2.16761]
[1779482579764,23.11,75858.93,180.3,-0.96373,0.00013,2.16606]
[1779482581778,23.11,75857.13,180.3,-0.96396,0.00013,2.1549]
[1779482583792,23.11,75854.71,180.3,-0.96426,0.00012,2.13996]
[1779482587820,23.11,75852.23,180.3,-0.96457,0.00012,2.12473]
[1779482588827,23.11,75848.34,180.3,-0.96505,0.00012,2.10099]
[1779482589834,23.11,75846.35,180.3,-0.96529,0.00012,2.08891]
[1779482590532,23.11,75846.35,180.3,-0.96529,0.00012,2.08891]
[1779482591849,23.11,75848.38,180.3,-0.96504,0.00012,2.10123]
[1779482592856,23.11,75849.55,180.3,-0.9649,0.00012,2.10835]
[1779482593862,23.11,75851.29,180.3,-0.96469,0.00012,2.11898]
[1779482594519,23.11,75851.29,180.3,-0.96469,0.00012,2.11898]
[1779482597891,23.11,75850.23,180.3,-0.96482,0.00012,2.1125]
[1779482602926,23.11,75849.68,180.3,-0.96488,0.00012,2.10914]
[1779482607961,23.11,75849.87,180.3,-0.96486,0.00012,2.1103]
[1779482609975,23.11,75851.43,180.3,-0.96467,0.00012,2.11983]
[1779482610982,23.11,75853.97,180.3,-0.96435,0.00012,2.13541]
[1779482614003,23.11,75857.21,180.3,-0.96405,0.00013,2.14864]
[1779482617024,23.11,75858.95,180.3,-0.96383,0.00013,2.15941]
[1779482622059,23.11,75863.22,180.3,-0.96329,0.00013,2.18599]
[1779482623094,23.11,75871.2,180.3,-0.96226,0.00013,2.23627]
[1779482623453,23.11,75871.2,180.3,-0.96226,0.00013,2.23627]
[1779482624081,23.11,75881.37,180.3,-0.96091,0.00013,2.30149]
[1779482625222,23.11,75877.72,180.3,-0.9614,0.00013,2.27794]
[1779482626648,23.11,75877.96,180.3,-0.96137,0.00013,2.27948]
[1779482630123,23.11,75880.53,180.3,-0.96102,0.00013,2.29606]
[1779482631131,23.11,75882.78,180.3,-0.96072,0.00013,2.31063]
[1779482636167,23.11,75882.47,180.3,-0.96076,0.00013,2.30862]
[1779482641202,23.11,75880.83,180.3,-0.96098,0.00013,2.298]
[1779482642209,23.11,75873.78,180.3,-0.96192,0.00013,2.2527]
[1779482643216,23.11,75868.64,180.3,-0.96259,0.00013,2.22006]
[1779482644223,23.11,75866.18,180.3,-0.96291,0.00013,2.20455]
[1779482648251,23.11,75864.55,180.3,-0.96312,0.00013,2.19432]
[1779482653286,23.11,75865.59,180.3,-0.96299,0.00013,2.20084]
[1779482655299,23.11,75868.42,180.3,-0.96262,0.00013,2.21867]
[1779482656307,23.11,75869.57,180.3,-0.96247,0.00013,2.22594]
[1779482657314,23.11,75870.8,180.3,-0.96231,0.00013,2.23373]
[1779482662350,23.11,75870.47,180.3,-0.96236,0.00013,2.23164]
[1779482667388,23.11,75870.4,180.3,-0.96236,0.00013,2.2312]
[1779482672423,23.11,75869.96,180.3,-0.96253,0.00013,2.22152]
[1779482675444,23.11,75861.66,180.3,-0.9636,0.00013,2.16945]
[1779482676451,23.11,75857.05,180.3,-0.96418,0.00013,2.14089]
[1779482677458,23.11,75858.95,180.3,-0.96394,0.00013,2.15263]
[1779482681486,23.11,75860.07,180.3,-0.9638,0.00013,2.15957]
[1779482686522,23.11,75859.87,180.3,-0.96382,0.00013,2.15833]
[1779482691557,23.11,75861.16,180.3,-0.96366,0.00013,2.16634]
[1779482692564,23.11,75860.02,180.3,-0.9638,0.00013,2.15926]
[1779482693571,23.11,75857.11,180.3,-0.96417,0.00013,2.14126]
[1779482694577,23.11,75854.7,180.3,-0.96447,0.00012,2.12643]
[1779482696595,23.11,75852.55,180.3,-0.96474,0.00012,2.11327]
[1779482702229,23.11,75852.14,180.3,-0.96479,0.00012,2.11076]
[1779482702636,23.11,75847.47,180.3,-0.96536,0.00012,2.08238]
[1779482703644,23.11,75845.52,180.3,-0.9656,0.00012,2.07061]
[1779482706665,23.11,75844.49,180.3,-0.96572,0.00012,2.06441]
[1779482710693,23.11,75839.61,180.3,-0.96631,0.00012,2.03521]
[1779482712339,23.11,75839.61,180.3,-0.96631,0.00012,2.03521]
[1779482711700,23.11,75837.18,180.3,-0.9666,0.00012,2.02078]
[1779482712707,23.11,75834.62,180.3,-0.9669,0.00012,2.00566]
[1779482717742,23.11,75834.38,180.3,-0.96693,0.00012,2.00424]
[1779482721770,23.11,75831.25,180.3,-0.9673,0.00012,1.98587]
[1779482726804,23.11,75831.87,180.3,-0.96722,0.00012,1.9895]
[1779482731840,23.11,75832.01,180.3,-0.96731,0.00012,1.98383]
[1779482736874,23.11,75830.9,180.3,-0.96744,0.00012,1.97734]
[1779482741912,23.11,75830.84,180.3,-0.96744,0.00012,1.97699]
[1779482743926,23.11,75828.92,180.3,-0.96767,0.00012,1.96581]
[1779482744933,23.11,75824.87,180.3,-0.96813,0.00011,1.94236]
[1779482745941,23.11,75823.79,180.3,-0.96825,0.00011,1.93615]
[1779482749968,23.11,75822.86,180.3,-0.96836,0.00011,1.9308]
[1779482750975,23.11,75819.36,180.3,-0.96875,0.00011,1.91079]
[1779482757021,23.11,75819.4,180.3,-0.96875,0.00011,1.91102]
[1779482761049,23.11,75817.9,180.3,-0.96892,0.00011,1.90248]
[1779482767091,23.11,75817.95,180.3,-0.96891,0.00011,1.90277]
[1779482768099,23.11,75823.37,180.3,-0.9683,0.00011,1.93373]
[1779482770112,23.11,75827.17,180.3,-0.96787,0.00011,1.95565]
[1779482771120,23.11,75828.8,180.3,-0.96768,0.00012,1.96511]
[1779482773134,23.11,75827.61,180.3,-0.96782,0.00011,1.9582]
[1779482775147,23.11,75829.6,180.3,-0.96759,0.00012,1.96976]
[1779482779176,23.11,75828.24,180.3,-0.96774,0.00012,1.96186]
[1779482785219,23.11,75828.19,180.3,-0.96775,0.00012,1.96157]
[1779482786225,23.11,75822.16,180.3,-0.96844,0.00011,1.92679]
[1779482787232,23.11,75820.06,180.3,-0.96867,0.00011,1.91478]
[1779482789246,23.11,75825.36,180.3,-0.96807,0.00011,1.94519]
[1779482790253,23.11,75828.53,180.3,-0.96771,0.00012,1.96354]
[1779482791260,23.11,75829.42,180.3,-0.96771,0.00012,1.96225]
[1779482792270,23.11,75830.79,180.3,-0.96755,0.00012,1.97022]
[1779482796297,23.11,75832.87,180.3,-0.96731,0.00012,1.98236]
[1779482801333,23.11,75832.06,180.3,-0.9674,0.00012,1.97763]
[1779482804355,23.11,75829.53,180.3,-0.96769,0.00012,1.96289]
[1779482805361,23.11,75824.93,180.3,-0.96822,0.00011,1.9363]
[1779482807375,23.11,75826.92,180.3,-0.96799,0.00011,1.94777]
[1779482808382,23.11,75829.44,180.3,-0.9677,0.00012,1.96237]
[1779482810404,23.11,75830.98,180.3,-0.96753,0.00012,1.97133]
[1779482815439,23.11,75831.7,180.3,-0.96744,0.00012,1.97553]
[1779482820474,23.11,75831.87,180.3,-0.96742,0.00012,1.97652]
[1779482821481,23.11,75834.84,180.3,-0.96708,0.00012,1.99391]
[1779482824501,23.11,75836.34,180.3,-0.9669,0.00012,2.00274]
[1779482828530,23.11,75838.87,180.3,-0.9666,0.00012,2.01768]
[1779482829537,23.11,75841.63,180.3,-0.96627,0.00012,2.03408]
[1779482830544,23.11,75843.75,180.3,-0.96602,0.00012,2.04673]
[1779482831551,23.11,75846.65,180.3,-0.96567,0.00012,2.06414]
[1779482832774,23.11,75846.65,180.3,-0.96567,0.00012,2.06414]
[1779482832874,23.11,75849.06,180.3,-0.96538,0.00012,2.07868]
[1779482837593,23.11,75852.76,180.3,-0.96492,0.00012,2.10114]
[1779482838600,23.11,75853.98,180.3,-0.96477,0.00012,2.10858]
[1779482844643,23.11,75853.94,180.3,-0.96478,0.00012,2.10833]
[1779482850685,23.11,75853.57,180.3,-0.96482,0.00012,2.10607]
[1779482855720,23.11,75852.02,180.3,-0.96512,0.00012,2.08994]
[1779482856727,23.11,75850.62,180.3,-0.96529,0.00012,2.08145]
[1779482861761,23.11,75851.5,180.3,-0.96518,0.00012,2.08678]
[1779482864783,23.11,75852.62,180.3,-0.96504,0.00012,2.09358]
[1779482865789,23.11,75854.24,180.3,-0.96484,0.00012,2.10345]
[1779482870825,23.11,75855.08,180.3,-0.96474,0.00012,2.10858]
[1779482873846,23.11,75856.4,180.3,-0.96458,0.00012,2.11666]
[1779482877874,23.11,75865.23,180.3,-0.96346,0.00013,2.17124]
[1779482878881,23.11,75868.88,180.3,-0.96299,0.00013,2.19408]
[1779482881901,23.11,75870.06,180.3,-0.96284,0.00013,2.2015]
[1779482883922,23.11,75867.92,180.3,-0.96312,0.00013,2.18805]
[1779482888957,23.11,75868.11,180.3,-0.96309,0.00013,2.18925]
[1779482893992,23.11,75867.53,180.3,-0.96317,0.00013,2.18561]
[1779482897013,23.11,75870.64,180.3,-0.96277,0.00013,2.20515]
[1779482898020,23.11,75872.67,180.3,-0.9625,0.00013,2.21797]
[1779482899027,23.11,75876.51,180.3,-0.962,0.00013,2.24236]
[1779482901041,23.11,75874.71,180.3,-0.96224,0.00013,2.2309]
[1779482904062,23.11,75873.39,180.3,-0.96241,0.00013,2.22253]
[1779482909098,23.11,75873.3,180.3,-0.96242,0.00013,2.22196]
[1779482914134,23.11,75873.27,180.3,-0.96253,0.00013,2.21486]
[1779482918165,23.11,75876.01,180.3,-0.96217,0.00013,2.23223]
[1779482918775,23.11,75876.01,180.3,-0.96217,0.00013,2.23223]
[1779482919174,23.11,75885.19,180.3,-0.96095,0.00013,2.29112]
[1779482920181,23.11,75887.74,180.3,-0.96061,0.00014,2.30766]
[1779482921187,23.11,75886.52,180.3,-0.96077,0.00014,2.29974]
[1779482922403,23.11,75886.52,180.3,-0.96077,0.00014,2.29974]
[1779482927230,23.11,75888.6,180.3,-0.96049,0.00014,2.31326]
[1779482932264,23.11,75888.22,180.3,-0.96054,0.00014,2.31079]
[1779482934151,23.11,75888.05,180.3,-0.96057,0.00014,2.30968]
[1779482934498,23.11,75888.05,180.3,-0.96057,0.00014,2.30968]
[1779482936293,23.11,75889.59,180.3,-0.96036,0.00014,2.31971]
[1779482939007,23.11,75890.13,180.3,-0.96028,0.00014,2.32324]
[1779482939314,23.11,75894.63,180.3,-0.95966,0.00014,2.35276]
[1779482940471,23.11,75894.63,180.3,-0.95966,0.00014,2.35276]
[1779482942335,23.11,75893.12,180.3,-0.95987,0.00014,2.34283]
[1779482947370,23.11,75893.42,180.3,-0.95983,0.00014,2.3448]
[1779482952405,23.11,75893.31,180.3,-0.95985,0.00014,2.34408]
[1779482958447,23.11,75896.91,180.3,-0.95935,0.00014,2.36782]
[1779482958849,23.11,75896.91,180.3,-0.95935,0.00014,2.36782]
[1779482959454,23.11,75898.61,180.3,-0.95911,0.00014,2.37908]
[1779482961468,23.11,75899.84,180.3,-0.95894,0.00014,2.38726]
[1779482966503,23.11,75899.8,180.3,-0.95894,0.00014,2.38699]
[1779482966746,23.11,75899.8,180.3,-0.95894,0.00014,2.38699]
[1779482967510,23.11,75905.4,180.3,-0.95815,0.00014,2.42444]
[1779482968517,23.11,75907.41,180.3,-0.95786,0.00014,2.43797]
[1779482971538,23.11,75908.34,180.3,-0.95785,0.00014,2.43699]
[1779482974529,23.11,75907.89,180.3,-0.95791,0.00014,2.43395]
[1779482975566,23.11,75905.71,180.3,-0.95822,0.00014,2.41928]
[1779482979594,23.11,75907.48,180.3,-0.95797,0.00014,2.43119]
[1779482982615,23.11,75908.73,180.3,-0.95779,0.00014,2.43962]
[1779482987651,23.11,75908.08,180.3,-0.95788,0.00014,2.43523]
[1779482989664,23.11,75909.82,180.3,-0.95763,0.00014,2.44699]
[1779482990672,23.11,75913.4,180.3,-0.95711,0.00015,2.47129]
[1779482991679,23.11,75916.51,180.3,-0.95666,0.00015,2.49253]
[1779482992686,23.11,75915.43,180.3,-0.95682,0.00015,2.48514]
[1779482993694,23.11,75914.14,180.3,-0.95701,0.00015,2.47633]
[1779482996271,23.11,75913.45,180.3,-0.95711,0.00015,2.47163]
[1779482997723,23.11,75910.11,180.3,-0.95759,0.00014,2.44895]
[1779482999743,23.11,75908.63,180.3,-0.9578,0.00014,2.43894]
[1779483000750,23.11,75906.67,180.3,-0.95808,0.00014,2.42573]
[1779483002108,23.11,75906.67,180.3,-0.95808,0.00014,2.42573]
[1779483002157,23.11,75895.71,180.3,-0.95963,0.00014,2.35275]
[1779483002764,23.11,75888.19,180.3,-0.96066,0.00014,2.30353]
[1779483003775,23.11,75888.19,180.3,-0.96066,0.00014,2.30353]
[1779483004788,23.11,75884.66,180.3,-0.96114,0.00013,2.28067]
[1779483005786,23.11,75883.54,180.3,-0.96129,0.00013,2.27345]
[1779483008511,23.11,75883.69,180.3,-0.96127,0.00013,2.27441]
[1779483008769,23.11,75883.69,180.3,-0.96127,0.00013,2.27441]
[1779483008807,23.11,75889.37,180.3,-0.9605,0.00014,2.31121]
[1779483014615,23.11,75889.39,180.3,-0.9605,0.00014,2.31134]
[1779483014770,23.11,75889.04,180.3,-0.96054,0.00014,2.30906]
[1779483019282,23.11,75888.86,180.3,-0.96057,0.00014,2.30789]
[1779483019884,23.11,75891.27,180.3,-0.96024,0.00014,2.3236]
[1779483020773,23.11,75891.27,180.3,-0.96024,0.00014,2.3236]
[1779483020891,23.11,75893.63,180.3,-0.95991,0.00014,2.33906]
[1779483022905,23.11,75894.87,180.3,-0.95974,0.00014,2.34722]
[1779483027940,23.11,75894.51,180.3,-0.95979,0.00014,2.34485]
[1779483035996,23.11,75894.7,180.3,-0.95988,0.00014,2.33897]
[1779483039639,23.11,75900.53,180.3,-0.95907,0.00014,2.37748]
[1779483040162,23.11,75903.41,180.3,-0.95866,0.00014,2.39666]
[1779483045064,23.11,75906.69,180.3,-0.9582,0.00014,2.41862]
[1779483046071,23.11,75910.99,180.3,-0.95758,0.00014,2.44762]
[1779483051106,23.11,75913.37,180.3,-0.95724,0.00015,2.46377]
[1779483054127,23.11,75910.36,180.3,-0.95767,0.00014,2.44336]
[1779483059162,23.11,75910.05,180.3,-0.95772,0.00014,2.44126]
[1779483065204,23.11,75910.38,180.3,-0.95767,0.00014,2.44349]
[1779483070239,23.11,75909.67,180.3,-0.95777,0.00014,2.43869]
[1779483074267,23.11,75912.73,180.3,-0.95733,0.00015,2.45942]
[1779483075274,23.11,75916.56,180.3,-0.95677,0.00015,2.48553]
[1779483079302,23.11,75920.17,180.3,-0.95624,0.00015,2.5103]
[1779483080309,23.11,75922.65,180.3,-0.95587,0.00015,2.52741]
[1779483082323,23.11,75924.26,180.3,-0.95563,0.00015,2.53856]
[1779483086771,23.11,75925.31,180.3,-0.95547,0.00015,2.54585]
[1779483086784,23.11,75925.31,180.3,-0.95547,0.00015,2.54585]
[1779483092392,23.11,75926.1,180.3,-0.95547,0.00015,2.5439]
[1779483097428,23.11,75926.62,180.3,-0.9554,0.00015,2.54752]
[1779483100771,23.11,75927.52,180.3,-0.95526,0.00015,2.55378]
[1779483101456,23.11,75931.09,180.3,-0.95472,0.00015,2.57873]
[1779483102463,23.11,75932.81,180.3,-0.95446,0.00015,2.5908]
[1779483104477,23.11,75933.95,180.3,-0.95428,0.00015,2.59882]
[1779483109512,23.11,75935.4,180.3,-0.95406,0.00015,2.60905]
[1779483114546,23.11,75936.15,180.3,-0.95394,0.00015,2.61435]
[1779483119582,23.11,75935.8,180.3,-0.954,0.00015,2.61188]
[1779483121563,23.11,75935.99,180.3,-0.95397,0.00015,2.61322]
[1779483121606,23.11,75943.72,180.3,-0.95276,0.00016,2.66824]
[1779483122397,23.11,75943.72,180.3,-0.95276,0.00016,2.66824]
[1779483122607,23.11,75947.4,180.3,-0.95218,0.00016,2.6947]
[1779483124622,23.11,75948.82,180.3,-0.95195,0.00016,2.70495]
[1779483124837,23.11,75948.82,180.3,-0.95195,0.00016,2.70495]
[1779483125514,23.11,75948.82,180.3,-0.95195,0.00016,2.70495]
[1779483125629,23.11,75967.08,180.3,-0.94897,0.00017,2.83899]
[1779483125919,23.11,75967.08,180.3,-0.94897,0.00017,2.83899]
[1779483126636,23.11,75968.77,180.3,-0.94868,0.00017,2.8516]
[1779483127643,23.11,75955.6,180.3,-0.95086,0.00016,2.75424]
[1779483128650,23.11,75954.8,180.3,-0.95099,0.00016,2.7484]
[1779483130679,23.11,75948.75,180.3,-0.95197,0.00016,2.70444]
[1779483130924,23.11,75948.75,180.3,-0.95197,0.00016,2.70444]
[1779483131675,23.11,75950.5,180.3,-0.95169,0.00016,2.71711]
[1779483132682,23.11,75951.53,180.3,-0.95152,0.00016,2.72458]
[1779483133689,23.11,75952.82,180.3,-0.95131,0.00016,2.73396]
[1779483136709,23.11,75947.18,180.3,-0.95222,0.00016,2.69311]
[1779483137717,23.11,75944.96,180.3,-0.95257,0.00016,2.67714]
[1779483140738,23.11,75949.77,180.3,-0.9518,0.00016,2.71182]
[1779483141745,23.11,75967.89,180.3,-0.94883,0.00017,2.84503]
[1779483142752,23.11,75972.39,180.3,-0.94807,0.00017,2.87873]
[1779483143759,23.11,75970.4,180.3,-0.94841,0.00017,2.8638]
[1779483144766,23.11,75968.32,180.3,-0.94876,0.00017,2.84824]
[1779483147788,23.11,75961.55,180.3,-0.94989,0.00017,2.79796]
[1779483148795,23.11,75958.03,180.3,-0.95047,0.00016,2.77204]
[1779483152215,23.11,75958.22,180.3,-0.95056,0.00016,2.76569]
[1779483152827,23.11,75968.72,180.3,-0.94882,0.00017,2.84338]
[1779483153833,23.11,75964.49,180.3,-0.94953,0.00017,2.81192]
[1779483154416,23.11,75964.49,180.3,-0.94953,0.00017,2.81192]
[1779483154840,23.11,75961.49,180.3,-0.95003,0.00016,2.78974]
[1779483156344,23.11,75961.49,180.3,-0.95003,0.00016,2.78974]
[1779483156855,23.11,75967.2,180.3,-0.94908,0.00017,2.83205]
[1779483157861,23.11,75971.44,180.3,-0.94836,0.00017,2.86372]
[1779483161238,23.11,75974.08,180.3,-0.94792,0.00017,2.88356]
[1779483161890,23.11,75976.36,180.3,-0.94753,0.00017,2.90075]
[1779483162897,23.11,75978.47,180.3,-0.94716,0.00017,2.91673]
[1779483167932,23.11,75980.28,180.3,-0.94685,0.00017,2.93047]
[1779483173485,23.11,75980.81,180.3,-0.94676,0.00017,2.9345]
[1779483173973,23.11,75978.32,180.3,-0.94719,0.00017,2.91559]
[1779483175069,23.11,75978.32,180.3,-0.94719,0.00017,2.91559]
[1779483175080,23.11,75976.46,180.3,-0.94751,0.00017,2.90151]
[1779483178405,23.11,75976.83,180.3,-0.94745,0.00017,2.90431]
[1779483184048,23.11,75977.02,180.3,-0.94741,0.00017,2.90574]
[1779483186063,23.11,75980.24,180.3,-0.94686,0.00017,2.93017]
[1779483187070,23.11,75981.9,180.3,-0.94657,0.00017,2.9428]
[1779483190474,23.11,75981.85,180.3,-0.94658,0.00017,2.94242]
[1779483196133,23.11,75980.87,180.3,-0.94675,0.00017,2.93496]
[1779483200162,23.11,75977.62,180.3,-0.94731,0.00017,2.91029]
[1779483201169,23.11,75976.5,180.3,-0.9475,0.00017,2.90181]
[1779483202759,23.11,75976.5,180.3,-0.9475,0.00017,2.90181]
[1779483204190,23.11,75975.19,180.3,-0.94773,0.00017,2.89192]
[1779483205196,23.11,75972.88,180.3,-0.94812,0.00017,2.87453]
[1779483207220,23.11,75963.63,180.3,-0.94967,0.00017,2.80555]
[1779483208227,23.11,75961.23,180.3,-0.95007,0.00016,2.78782]
[1779483211549,23.11,75960.51,180.3,-0.95019,0.00016,2.78252]
[1779483211773,23.11,75960.51,180.3,-0.95019,0.00016,2.78252]
[1779483212020,23.11,75959.92,180.3,-0.95041,0.00016,2.77041]
[1779483212269,23.11,75959.92,180.3,-0.95041,0.00016,2.77041]
[1779483212520,23.11,75959.92,180.3,-0.95041,0.00016,2.77041]
[1779483212770,23.11,75959.92,180.3,-0.95041,0.00016,2.77041]
[1779483213022,23.11,75959.28,180.3,-0.95052,0.00016,2.76572]
[1779483213269,23.11,75959.28,180.3,-0.95052,0.00016,2.76572]
[1779483213521,23.11,75959.28,180.3,-0.95052,0.00016,2.76572]
[1779483213770,23.11,75959.28,180.3,-0.95052,0.00016,2.76572]
[1779483214020,23.11,75959.7,180.3,-0.95045,0.00016,2.7688]
[1779483214269,23.11,75959.47,180.3,-0.95048,0.00016,2.76711]
[1779483217043,23.11,75959.86,180.3,-0.95042,0.00016,2.76997]
[1779483217272,23.11,75959.86,180.3,-0.95042,0.00016,2.76997]
[1779483217519,23.11,75959.86,180.3,-0.95042,0.00016,2.76997]
[1779483217771,23.11,75959.86,180.3,-0.95042,0.00016,2.76997]
[1779483217815,23.11,75959.86,180.3,-0.95042,0.00016,2.76997]
[1779483217894,23.11,75960.49,180.3,-0.95032,0.00016,2.7746]
[1779483218022,23.11,75960.49,180.3,-0.95032,0.00016,2.7746]
[1779483218270,23.11,75960.49,180.3,-0.95032,0.00016,2.7746]
[1779483218519,23.11,75960.49,180.3,-0.95032,0.00016,2.7746]
[1779483218770,23.11,75960.49,180.3,-0.95032,0.00016,2.7746]
[1779483218871,23.11,75965.36,180.3,-0.94951,0.00017,2.81056]
[1779483219022,23.11,75965.36,180.3,-0.94951,0.00017,2.81056]
[1779483219272,23.11,75965.36,180.3,-0.94951,0.00017,2.81056]
[1779483219521,23.11,75965.36,180.3,-0.94951,0.00017,2.81056]
[1779483219771,23.11,75965.36,180.3,-0.94951,0.00017,2.81056]
[1779483219784,23.11,75966.48,180.3,-0.94933,0.00017,2.81887]
[1779483220021,23.11,75966.48,180.3,-0.94933,0.00017,2.81887]
[1779483220270,23.11,75966.48,180.3,-0.94933,0.00017,2.81887]
[1779483220520,23.11,75966.48,180.3,-0.94933,0.00017,2.81887]
[1779483220772,23.11,75966.48,180.3,-0.94933,0.00017,2.81887]
[1779483220873,23.11,75961.35,180.3,-0.95018,0.00016,2.78093]
[1779483221033,23.11,75961.35,180.3,-0.95018,0.00016,2.78093]
[1779483221269,23.11,75961.35,180.3,-0.95018,0.00016,2.78093]
[1779483221519,23.11,75961.35,180.3,-0.95018,0.00016,2.78093]
[1779483221771,23.11,75961.35,180.3,-0.95018,0.00016,2.78093]
[1779483221839,23.11,75959.45,180.3,-0.95049,0.00016,2.76696]
[1779483222020,23.11,75959.45,180.3,-0.95049,0.00016,2.76696]
[1779483222270,23.11,75959.45,180.3,-0.95049,0.00016,2.76696]
[1779483222522,23.11,75959.45,180.3,-0.95049,0.00016,2.76696]
[1779483222769,23.11,75959.45,180.3,-0.95049,0.00016,2.76696]
[1779483223019,23.11,75958.77,180.3,-0.9506,0.00016,2.76197]
[1779483223269,23.11,75958.77,180.3,-0.9506,0.00016,2.76197]
[1779483223524,23.11,75958.77,180.3,-0.9506,0.00016,2.76197]
[1779483223771,23.11,75958.77,180.3,-0.9506,0.00016,2.76197]
[1779483224020,23.11,75958.96,180.3,-0.95057,0.00016,2.76337]
[1779483224270,23.11,75958.96,180.3,-0.95057,0.00016,2.76337]
[1779483224520,23.11,75958.96,180.3,-0.95057,0.00016,2.76337]
[1779483224770,23.11,75958.96,180.3,-0.95057,0.00016,2.76337]
[1779483225033,23.11,75958.95,180.3,-0.95057,0.00016,2.76329]
[1779483225271,23.11,75958.95,180.3,-0.95057,0.00016,2.76329]
[1779483225521,23.11,75958.95,180.3,-0.95057,0.00016,2.76329]
[1779483225771,23.11,75958.95,180.3,-0.95057,0.00016,2.76329]
[1779483226020,23.11,75959.62,180.3,-0.95046,0.00016,2.76821]
[1779483226270,23.11,75959.62,180.3,-0.95046,0.00016,2.76821]
[1779483226526,23.11,75959.62,180.3,-0.95046,0.00016,2.76821]
[1779483226769,23.11,75959.62,180.3,-0.95046,0.00016,2.76821]
[1779483227020,23.11,75959.88,180.3,-0.95042,0.00016,2.77012]
[1779483227269,23.11,75959.88,180.3,-0.95042,0.00016,2.77012]
[1779483227521,23.11,75959.88,180.3,-0.95042,0.00016,2.77012]
[1779483227770,23.11,75959.88,180.3,-0.95042,0.00016,2.77012]
[1779483228020,23.11,75960.65,180.3,-0.95029,0.00016,2.77578]
[1779483228270,23.11,75960.65,180.3,-0.95029,0.00016,2.77578]
[1779483228522,23.11,75960.65,180.3,-0.95029,0.00016,2.77578]
[1779483228780,23.11,75960.65,180.3,-0.95029,0.00016,2.77578]
[1779483229035,23.11,75960.44,180.3,-0.95033,0.00016,2.77424]
[1779483229269,23.11,75960.44,180.3,-0.95033,0.00016,2.77424]
[1779483229520,23.11,75960.44,180.3,-0.95033,0.00016,2.77424]
[1779483229770,23.11,75960.44,180.3,-0.95033,0.00016,2.77424]
[1779483230019,23.11,75960.56,180.3,-0.95031,0.00016,2.77512]
[1779483230271,23.11,75960.56,180.3,-0.95031,0.00016,2.77512]
[1779483230522,23.11,75960.56,180.3,-0.95031,0.00016,2.77512]
[1779483230770,23.11,75960.56,180.3,-0.95031,0.00016,2.77512]
[1779483231023,23.11,75959.92,180.3,-0.95041,0.00016,2.77041]
[1779483231269,23.11,75959.92,180.3,-0.95041,0.00016,2.77041]
[1779483231520,23.11,75959.92,180.3,-0.95041,0.00016,2.77041]
[1779483231771,23.11,75959.92,180.3,-0.95041,0.00016,2.77041]
[1779483232019,23.11,75959.73,180.3,-0.95044,0.00016,2.76902]
[1779483232270,23.11,75959.73,180.3,-0.95044,0.00016,2.76902]
[1779483232520,23.11,75959.73,180.3,-0.95044,0.00016,2.76902]
[1779483232775,23.11,75959.73,180.3,-0.95044,0.00016,2.76902]
[1779483233030,23.11,75959.11,180.3,-0.95054,0.00016,2.76447]
[1779483233271,23.11,75959.11,180.3,-0.95054,0.00016,2.76447]
[1779483233520,23.11,75959.11,180.3,-0.95054,0.00016,2.76447]
[1779483233771,23.11,75959.11,180.3,-0.95054,0.00016,2.76447]
[1779483234019,23.11,75958.64,180.3,-0.95062,0.00016,2.76102]
[1779483234269,23.11,75958.64,180.3,-0.95062,0.00016,2.76102]
[1779483234520,23.11,75958.64,180.3,-0.95062,0.00016,2.76102]
[1779483234769,23.11,75958.64,180.3,-0.95062,0.00016,2.76102]
[1779483235031,23.11,75958.41,180.3,-0.95066,0.00016,2.75934]
[1779483235270,23.11,75958.41,180.3,-0.95066,0.00016,2.75934]
[1779483235521,23.11,75958.41,180.3,-0.95066,0.00016,2.75934]
[1779483235770,23.11,75958.41,180.3,-0.95066,0.00016,2.75934]
[1779483235871,23.11,75959.94,180.3,-0.95041,0.00016,2.77056]
[1779483236019,23.11,75959.94,180.3,-0.95041,0.00016,2.77056]
[1779483236270,23.11,75959.94,180.3,-0.95041,0.00016,2.77056]
[1779483236519,23.11,75959.94,180.3,-0.95041,0.00016,2.77056]
[1779483236769,23.11,75959.94,180.3,-0.95041,0.00016,2.77056]
[1779483237033,23.11,75960.03,180.3,-0.95039,0.00016,2.77122]
[1779483237272,23.11,75960.03,180.3,-0.95039,0.00016,2.77122]
[1779483237521,23.11,75960.03,180.3,-0.95039,0.00016,2.77122]
[1779483237771,23.11,75960.03,180.3,-0.95039,0.00016,2.77122]
[1779483238020,23.11,75961.04,180.3,-0.95023,0.00016,2.77865]
[1779483238269,23.11,75961.04,180.3,-0.95023,0.00016,2.77865]
[1779483238520,23.11,75961.04,180.3,-0.95023,0.00016,2.77865]
[1779483238769,23.11,75961.04,180.3,-0.95023,0.00016,2.77865]
[1779483238870,23.11,75966.57,180.3,-0.94931,0.00017,2.81954]
[1779483239030,23.11,75966.57,180.3,-0.94931,0.00017,2.81954]
[1779483239271,23.11,75966.57,180.3,-0.94931,0.00017,2.81954]
[1779483239519,23.11,75966.57,180.3,-0.94931,0.00017,2.81954]
[1779483239770,23.11,75966.57,180.3,-0.94931,0.00017,2.81954]
[1779483239871,23.11,75968.39,180.3,-0.94901,0.00017,2.83307]
[1779483240021,23.11,75968.39,180.3,-0.94901,0.00017,2.83307]
[1779483240271,23.11,75968.39,180.3,-0.94901,0.00017,2.83307]
[1779483240521,23.11,75968.39,180.3,-0.94901,0.00017,2.83307]
[1779483240770,23.11,75968.39,180.3,-0.94901,0.00017,2.83307]
[1779483241021,23.11,75967.62,180.3,-0.94914,0.00017,2.82734]
[1779483241269,23.11,75967.62,180.3,-0.94914,0.00017,2.82734]
[1779483241526,23.11,75967.62,180.3,-0.94914,0.00017,2.82734]
[1779483241770,23.11,75967.62,180.3,-0.94914,0.00017,2.82734]
[1779483242021,23.11,75967.34,180.3,-0.94918,0.00017,2.82526]
[1779483242270,23.11,75967.34,180.3,-0.94918,0.00017,2.82526]
[1779483242520,23.11,75967.34,180.3,-0.94918,0.00017,2.82526]
[1779483242770,23.11,75967.34,180.3,-0.94918,0.00017,2.82526]
[1779483242813,23.11,75967.34,180.3,-0.94918,0.00017,2.82526]
[1779483243033,23.11,75966.71,180.3,-0.94929,0.00017,2.82058]
[1779483243270,23.11,75966.71,180.3,-0.94929,0.00017,2.82058]
[1779483243521,23.11,75966.71,180.3,-0.94929,0.00017,2.82058]
[1779483243771,23.11,75966.71,180.3,-0.94929,0.00017,2.82058]
[1779483244033,23.11,75967.57,180.3,-0.94914,0.00017,2.82697]
[1779483244293,23.11,75967.57,180.3,-0.94914,0.00017,2.82697]
[1779483244483,23.11,75964.99,180.3,-0.94957,0.00017,2.80782]
[1779483245490,23.11,75959.64,180.3,-0.95046,0.00016,2.76836]
[1779483246497,23.11,75962.12,180.3,-0.95005,0.00016,2.7866]
[1779483247504,23.11,75967.06,180.3,-0.94923,0.00017,2.82318]
[1779483248143,23.11,75967.06,180.3,-0.94923,0.00017,2.82318]
[1779483248677,23.11,75967.06,180.3,-0.94923,0.00017,2.82318]
[1779483248778,23.11,75971.34,180.3,-0.94851,0.00017,2.8551]
[1779483249518,23.11,75973.84,180.3,-0.94809,0.00017,2.87386]
[1779483254295,23.11,75974.57,180.3,-0.94796,0.00017,2.87935]
[1779483254522,23.11,75974.57,180.3,-0.94796,0.00017,2.87935]
[1779483254773,23.11,75974.57,180.3,-0.94796,0.00017,2.87935]
[1779483254874,23.11,75974.57,180.3,-0.94796,0.00017,2.87935]
[1779483255022,23.11,75974.57,180.3,-0.94796,0.00017,2.87935]
[1779483255272,23.11,75974.57,180.3,-0.94796,0.00017,2.87935]
[1779483255521,23.11,75974.57,180.3,-0.94796,0.00017,2.87935]
[1779483255773,23.11,75974.57,180.3,-0.94796,0.00017,2.87935]
[1779483256023,23.11,75975.11,180.3,-0.94787,0.00017,2.88341]
[1779483256273,23.11,75975.11,180.3,-0.94787,0.00017,2.88341]
[1779483256520,23.11,75975.11,180.3,-0.94787,0.00017,2.88341]
[1779483256775,23.11,75975.11,180.3,-0.94787,0.00017,2.88341]
[1779483257023,23.11,75975.28,180.3,-0.94784,0.00017,2.88469]
[1779483257272,23.11,75975.28,180.3,-0.94784,0.00017,2.88469]
[1779483257522,23.11,75975.28,180.3,-0.94784,0.00017,2.88469]
[1779483257775,23.11,75975.28,180.3,-0.94784,0.00017,2.88469]
[1779483258021,23.11,75976.11,180.3,-0.9477,0.00017,2.89095]
[1779483258284,23.11,75976.11,180.3,-0.9477,0.00017,2.89095]
[1779483258522,23.11,75976.11,180.3,-0.9477,0.00017,2.89095]
[1779483258773,23.11,75976.11,180.3,-0.9477,0.00017,2.89095]
[1779483258804,23.11,75977.13,180.3,-0.94752,0.00017,2.89865]
[1779483259021,23.11,75977.13,180.3,-0.94752,0.00017,2.89865]
[1779483259271,23.11,75977.13,180.3,-0.94752,0.00017,2.89865]
[1779483259523,23.11,75977.13,180.3,-0.94752,0.00017,2.89865]
[1779483259588,23.11,75979.09,180.3,-0.94719,0.00017,2.91348]
[1779483260595,23.11,75981.57,180.3,-0.94676,0.00017,2.93232]
[1779483261602,23.11,75985.36,180.3,-0.9461,0.00018,2.96125]
[1779483262273,23.11,75985.36,180.3,-0.9461,0.00018,2.96125]
[1779483262523,23.11,75985.36,180.3,-0.9461,0.00018,2.96125]
[1779483262772,23.11,75985.36,180.3,-0.9461,0.00018,2.96125]
[1779483262874,23.11,75986.03,180.3,-0.94598,0.00018,2.96638]
[1779483263023,23.11,75986.03,180.3,-0.94598,0.00018,2.96638]
[1779483263617,23.11,75986.03,180.3,-0.94598,0.00018,2.96638]
[1779483263770,23.11,75986.03,180.3,-0.94598,0.00018,2.96638]
[1779483263780,23.11,75988.75,180.3,-0.9455,0.00018,2.98728]
[1779483264022,23.11,75988.75,180.3,-0.9455,0.00018,2.98728]
[1779483264275,23.11,75988.75,180.3,-0.9455,0.00018,2.98728]
[1779483264520,23.11,75988.75,180.3,-0.9455,0.00018,2.98728]
[1779483264770,23.11,75988.75,180.3,-0.9455,0.00018,2.98728]
[1779483264825,23.11,75989.87,180.3,-0.9453,0.00018,2.99591]
[1779483265027,23.11,75989.87,180.3,-0.9453,0.00018,2.99591]
[1779483265270,23.11,75989.87,180.3,-0.9453,0.00018,2.99591]
[1779483265521,23.11,75989.87,180.3,-0.9453,0.00018,2.99591]
[1779483265771,23.11,75989.87,180.3,-0.9453,0.00018,2.99591]
[1779483266021,23.11,75988.92,180.3,-0.94547,0.00018,2.98859]
[1779483266284,23.11,75988.92,180.3,-0.94547,0.00018,2.98859]
[1779483266534,23.11,75988.92,180.3,-0.94547,0.00018,2.98859]
[1779483266773,23.11,75988.92,180.3,-0.94547,0.00018,2.98859]
[1779483267035,23.11,75989.01,180.3,-0.94546,0.00018,2.98928]
[1779483267273,23.11,75989.01,180.3,-0.94546,0.00018,2.98928]
[1779483267522,23.11,75989.01,180.3,-0.94546,0.00018,2.98928]
[1779483267771,23.11,75989.01,180.3,-0.94546,0.00018,2.98928]
[1779483268021,23.11,75988.31,180.3,-0.94558,0.00018,2.98389]
[1779483268275,23.11,75988.31,180.3,-0.94558,0.00018,2.98389]
[1779483268520,23.11,75988.31,180.3,-0.94558,0.00018,2.98389]
[1779483268770,23.11,75988.31,180.3,-0.94558,0.00018,2.98389]
[1779483269022,23.11,75988.48,180.3,-0.94555,0.00018,2.9852]
[1779483269273,23.11,75988.48,180.3,-0.94555,0.00018,2.9852]
[1779483269522,23.11,75988.48,180.3,-0.94555,0.00018,2.9852]
[1779483269789,23.11,75988.48,180.3,-0.94555,0.00018,2.9852]
[1779483269891,23.11,75989.79,180.3,-0.94532,0.00018,2.99529]
[1779483270021,23.11,75989.79,180.3,-0.94532,0.00018,2.99529]
[1779483270277,23.11,75989.79,180.3,-0.94532,0.00018,2.99529]
[1779483270521,23.11,75989.79,180.3,-0.94532,0.00018,2.99529]
[1779483270773,23.11,75989.79,180.3,-0.94532,0.00018,2.99529]
[1779483271021,23.11,75989.77,180.3,-0.94532,0.00018,2.99513]
[1779483271271,23.11,75989.77,180.3,-0.94532,0.00018,2.99513]
[1779483271527,23.11,75989.77,180.3,-0.94532,0.00018,2.99513]
[1779483271771,23.11,75989.77,180.3,-0.94532,0.00018,2.99513]
[1779483272021,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483272282,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483272521,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483272772,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483273025,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483273270,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483273521,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483273771,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483274020,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483274284,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483274521,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483274772,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483275358,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483275829,23.11,75989.77,180.3,-0.94546,0.00018,2.98709]
[1779483275866,23.11,75979.92,180.3,-0.94718,0.00017,2.91183]
[1779483276592,23.11,75979.92,180.3,-0.94718,0.00017,2.91183]
[1779483276726,23.11,75974.96,180.3,-0.94803,0.00017,2.87438]
[1779483279063,23.11,75975.51,180.3,-0.94793,0.00017,2.87852]
[1779483279731,23.11,75978.45,180.3,-0.94743,0.00017,2.9007]
[1779483280349,23.11,75978.45,180.3,-0.94743,0.00017,2.9007]
[1779483280738,23.11,75981.12,180.3,-0.94697,0.00017,2.92094]
[1779483281745,23.11,75982.27,180.3,-0.94677,0.00017,2.92968]
[1779483284766,23.11,75989.55,180.3,-0.94549,0.00018,2.9854]
[1779483286781,23.11,75990.29,180.3,-0.94536,0.00018,2.9911]
[1779483287043,23.11,75990.29,180.3,-0.94536,0.00018,2.9911]
[1779483287273,23.11,75990.29,180.3,-0.94536,0.00018,2.9911]
[1779483287521,23.11,75990.29,180.3,-0.94536,0.00018,2.9911]
[1779483287771,23.11,75990.29,180.3,-0.94536,0.00018,2.9911]
[1779483287788,23.11,75994.74,180.3,-0.94457,0.00018,3.02551]
[1779483288030,23.11,75994.74,180.3,-0.94457,0.00018,3.02551]
[1779483288272,23.11,75994.74,180.3,-0.94457,0.00018,3.02551]
[1779483288522,23.11,75994.74,180.3,-0.94457,0.00018,3.02551]
[1779483288773,23.11,75994.74,180.3,-0.94457,0.00018,3.02551]
[1779483288943,23.11,75996.42,180.3,-0.94427,0.00018,3.03857]
[1779483289114,23.11,75996.42,180.3,-0.94427,0.00018,3.03857]
[1779483289271,23.11,75996.42,180.3,-0.94427,0.00018,3.03857]
[1779483289520,23.11,75996.42,180.3,-0.94427,0.00018,3.03857]
[1779483289771,23.11,75996.42,180.3,-0.94427,0.00018,3.03857]
[1779483289802,23.11,76002.81,180.3,-0.94311,0.00018,3.08853]
[1779483290021,23.11,76002.81,180.3,-0.94311,0.00018,3.08853]
[1779483290272,23.11,76002.81,180.3,-0.94311,0.00018,3.08853]
[1779483290521,23.11,76002.81,180.3,-0.94311,0.00018,3.08853]
[1779483290772,23.11,76002.81,180.3,-0.94311,0.00018,3.08853]
[1779483291029,23.11,76002.63,180.3,-0.94314,0.00018,3.08712]
[1779483291270,23.11,76002.63,180.3,-0.94314,0.00018,3.08712]
[1779483291534,23.11,76002.63,180.3,-0.94314,0.00018,3.08712]
[1779483291774,23.11,76002.63,180.3,-0.94314,0.00018,3.08712]
[1779483292021,23.11,76003.2,180.3,-0.94304,0.00018,3.0916]
[1779483292271,23.11,76003.2,180.3,-0.94304,0.00018,3.0916]
[1779483292524,23.11,76003.2,180.3,-0.94304,0.00018,3.0916]
[1779483292772,23.11,76003.2,180.3,-0.94304,0.00018,3.0916]
[1779483293026,23.11,76002.5,180.3,-0.94317,0.00018,3.08609]
[1779483293271,23.11,76002.5,180.3,-0.94317,0.00018,3.08609]
[1779483293521,23.11,76002.5,180.3,-0.94317,0.00018,3.08609]
[1779483293774,23.11,76002.5,180.3,-0.94317,0.00018,3.08609]
[1779483293933,23.11,76002.5,180.3,-0.94317,0.00018,3.08609]
[1779483293835,23.11,76000.43,180.3,-0.94354,0.00018,3.06986]
[1779483294027,23.11,76000.43,180.3,-0.94354,0.00018,3.06986]
[1779483294273,23.11,76000.43,180.3,-0.94354,0.00018,3.06986]
[1779483294842,23.11,75990.72,180.3,-0.94529,0.00018,2.99441]
[1779483295021,23.11,75990.72,180.3,-0.94529,0.00018,2.99441]
[1779483295141,23.11,75990.72,180.3,-0.94529,0.00018,2.99441]
[1779483295272,23.11,75990.72,180.3,-0.94529,0.00018,2.99441]
[1779483295523,23.11,75990.72,180.3,-0.94529,0.00018,2.99441]
[1779483295771,23.11,75990.72,180.3,-0.94529,0.00018,2.99441]
[1779483295849,23.11,75980.8,180.3,-0.94702,0.00017,2.9185]
[1779483296022,23.11,75980.8,180.3,-0.94702,0.00017,2.9185]
[1779483296271,23.11,75980.8,180.3,-0.94702,0.00017,2.9185]
[1779483296522,23.11,75980.8,180.3,-0.94702,0.00017,2.9185]
[1779483296772,23.11,75980.8,180.3,-0.94702,0.00017,2.9185]
[1779483296856,23.11,75981.49,180.3,-0.94691,0.00017,2.92374]
[1779483297033,23.11,75981.49,180.3,-0.94691,0.00017,2.92374]
[1779483297274,23.11,75981.49,180.3,-0.94691,0.00017,2.92374]
[1779483297521,23.11,75981.49,180.3,-0.94691,0.00017,2.92374]
[1779483297772,23.11,75981.49,180.3,-0.94691,0.00017,2.92374]
[1779483298022,23.11,75981.57,180.3,-0.94689,0.00017,2.92435]
[1779483298271,23.11,75981.57,180.3,-0.94689,0.00017,2.92435]
[1779483298521,23.11,75981.57,180.3,-0.94689,0.00017,2.92435]
[1779483298774,23.11,75981.57,180.3,-0.94689,0.00017,2.92435]
[1779483299025,23.11,75981.66,180.3,-0.94688,0.00017,2.92503]
[1779483299272,23.11,75981.66,180.3,-0.94688,0.00017,2.92503]
[1779483299521,23.11,75981.66,180.3,-0.94688,0.00017,2.92503]
[1779483299771,23.11,75981.66,180.3,-0.94688,0.00017,2.92503]
[1779483299886,23.11,75983.41,180.3,-0.94657,0.00017,2.93836]
[1779483300027,23.11,75983.41,180.3,-0.94657,0.00017,2.93836]
[1779483300293,23.11,75983.41,180.3,-0.94657,0.00017,2.93836]
[1779483300521,23.11,75983.41,180.3,-0.94657,0.00017,2.93836]
[1779483300782,23.11,75983.41,180.3,-0.94657,0.00017,2.93836]
[1779483300893,23.11,75988.72,180.3,-0.94564,0.00018,2.97901]
[1779483301040,23.11,75988.72,180.3,-0.94564,0.00018,2.97901]
[1779483301272,23.11,75988.72,180.3,-0.94564,0.00018,2.97901]
[1779483301526,23.11,75988.72,180.3,-0.94564,0.00018,2.97901]
[1779483301771,23.11,75988.72,180.3,-0.94564,0.00018,2.97901]
[1779483301905,23.11,75992.51,180.3,-0.94497,0.00018,3.00823]
[1779483302026,23.11,75992.51,180.3,-0.94497,0.00018,3.00823]
[1779483302272,23.11,75992.51,180.3,-0.94497,0.00018,3.00823]
[1779483302522,23.11,75992.51,180.3,-0.94497,0.00018,3.00823]
[1779483302772,23.11,75992.51,180.3,-0.94497,0.00018,3.00823]
[1779483303025,23.11,75991.62,180.3,-0.94513,0.00018,3.00135]
[1779483303272,23.11,75991.62,180.3,-0.94513,0.00018,3.00135]
[1779483303521,23.11,75991.62,180.3,-0.94513,0.00018,3.00135]
[1779483303773,23.11,75991.62,180.3,-0.94513,0.00018,3.00135]
[1779483304027,23.11,75991.38,180.3,-0.94517,0.00018,2.9995]
[1779483304273,23.11,75991.38,180.3,-0.94517,0.00018,2.9995]
[1779483304524,23.11,75991.38,180.3,-0.94517,0.00018,2.9995]
[1779483304771,23.11,75991.38,180.3,-0.94517,0.00018,2.9995]
[1779483305034,23.11,75991.75,180.3,-0.9451,0.00018,3.00236]
[1779483305273,23.11,75991.75,180.3,-0.9451,0.00018,3.00236]
[1779483305522,23.11,75991.75,180.3,-0.9451,0.00018,3.00236]
[1779483305772,23.11,75991.75,180.3,-0.9451,0.00018,3.00236]
[1779483306021,23.11,75991.13,180.3,-0.94522,0.00018,2.99757]
[1779483306271,23.11,75991.13,180.3,-0.94522,0.00018,2.99757]
[1779483306523,23.11,75991.13,180.3,-0.94522,0.00018,2.99757]
[1779483306771,23.11,75991.13,180.3,-0.94522,0.00018,2.99757]
[1779483307035,23.11,75991.43,180.3,-0.94516,0.00018,2.99989]
[1779483307271,23.11,75991.43,180.3,-0.94516,0.00018,2.99989]
[1779483307526,23.11,75991.43,180.3,-0.94516,0.00018,2.99989]
[1779483307774,23.11,75991.43,180.3,-0.94516,0.00018,2.99989]
[1779483308021,23.11,75991.35,180.3,-0.94518,0.00018,2.99927]
[1779483308271,23.11,75991.35,180.3,-0.94518,0.00018,2.99927]
[1779483308522,23.11,75991.35,180.3,-0.94518,0.00018,2.99927]
[1779483308773,23.11,75991.35,180.3,-0.94518,0.00018,2.99927]
[1779483309022,23.11,75991.4,180.3,-0.94517,0.00018,2.99965]
[1779483309271,23.11,75991.4,180.3,-0.94517,0.00018,2.99965]
[1779483309523,23.11,75991.4,180.3,-0.94517,0.00018,2.99965]
[1779483309772,23.11,75991.4,180.3,-0.94517,0.00018,2.99965]
[1779483310021,23.11,75991.14,180.3,-0.94521,0.00018,2.99765]
[1779483310272,23.11,75991.14,180.3,-0.94521,0.00018,2.99765]
[1779483310524,23.11,75991.14,180.3,-0.94521,0.00018,2.99765]
[1779483310775,23.11,75991.14,180.3,-0.94521,0.00018,2.99765]
[1779483311033,23.11,75990.72,180.3,-0.94529,0.00018,2.99441]
[1779483311272,23.11,75990.72,180.3,-0.94529,0.00018,2.99441]
[1779483311522,23.11,75990.72,180.3,-0.94529,0.00018,2.99441]
[1779483311772,23.11,75990.72,180.3,-0.94529,0.00018,2.99441]
[1779483312021,23.11,75991.0,180.3,-0.94524,0.00018,2.99657]
[1779483312271,23.11,75991.0,180.3,-0.94524,0.00018,2.99657]
[1779483312521,23.11,75991.0,180.3,-0.94524,0.00018,2.99657]
[1779483312772,23.11,75991.0,180.3,-0.94524,0.00018,2.99657]
[1779483313037,23.11,75991.02,180.3,-0.94523,0.00018,2.99672]
[1779483313273,23.11,75991.02,180.3,-0.94523,0.00018,2.99672]
[1779483313521,23.11,75991.02,180.3,-0.94523,0.00018,2.99672]
[1779483313773,23.11,75991.02,180.3,-0.94523,0.00018,2.99672]
[1779483314026,23.11,75990.94,180.3,-0.94525,0.00018,2.9961]
[1779483314277,23.11,75990.94,180.3,-0.94525,0.00018,2.9961]
[1779483314521,23.11,75990.94,180.3,-0.94525,0.00018,2.9961]
[1779483314773,23.11,75990.94,180.3,-0.94525,0.00018,2.9961]
[1779483315037,23.11,75991.14,180.3,-0.94521,0.00018,2.99765]
[1779483315275,23.11,75991.14,180.3,-0.94521,0.00018,2.99765]
[1779483315521,23.11,75991.14,180.3,-0.94521,0.00018,2.99765]
[1779483315774,23.11,75991.14,180.3,-0.94521,0.00018,2.99765]
[1779483316025,23.11,75991.14,180.3,-0.94521,0.00018,2.99765]
[1779483316272,23.11,75991.14,180.3,-0.94521,0.00018,2.99765]
[1779483316524,23.11,75991.14,180.3,-0.94521,0.00018,2.99765]
[1779483316773,23.11,75991.14,180.3,-0.94521,0.00018,2.99765]
[1779483317026,23.11,75991.72,180.3,-0.94511,0.00018,3.00213]
[1779483317272,23.11,75991.72,180.3,-0.94511,0.00018,3.00213]
[1779483317523,23.11,75991.72,180.3,-0.94511,0.00018,3.00213]
[1779483317778,23.11,75991.72,180.3,-0.94511,0.00018,3.00213]
[1779483317871,23.11,75990.35,180.3,-0.94535,0.00018,2.99155]
[1779483318023,23.11,75990.35,180.3,-0.94535,0.00018,2.99155]
[1779483318273,23.11,75990.35,180.3,-0.94535,0.00018,2.99155]
[1779483318523,23.11,75990.35,180.3,-0.94535,0.00018,2.99155]
[1779483318774,23.11,75990.35,180.3,-0.94535,0.00018,2.99155]
[1779483319034,23.11,75991.34,180.3,-0.94518,0.00018,2.99919]
[1779483319272,23.11,75991.34,180.3,-0.94518,0.00018,2.99919]
[1779483319522,23.11,75991.34,180.3,-0.94518,0.00018,2.99919]
[1779483319772,23.11,75991.34,180.3,-0.94518,0.00018,2.99919]
[1779483320021,23.11,75991.65,180.3,-0.94512,0.00018,3.00158]
[1779483320271,23.11,75991.65,180.3,-0.94512,0.00018,3.00158]
[1779483320521,23.11,75991.65,180.3,-0.94512,0.00018,3.00158]
[1779483320773,23.11,75991.65,180.3,-0.94512,0.00018,3.00158]
[1779483321023,23.11,75992.55,180.3,-0.94496,0.00018,3.00854]
[1779483321272,23.11,75992.55,180.3,-0.94496,0.00018,3.00854]
[1779483321521,23.11,75992.55,180.3,-0.94496,0.00018,3.00854]
[1779483321773,23.11,75992.55,180.3,-0.94496,0.00018,3.00854]
[1779483322021,23.11,75992.42,180.3,-0.94499,0.00018,3.00754]
[1779483322272,23.11,75992.42,180.3,-0.94499,0.00018,3.00754]
[1779483322522,23.11,75992.42,180.3,-0.94499,0.00018,3.00754]
[1779483322773,23.11,75992.42,180.3,-0.94499,0.00018,3.00754]
[1779483323034,23.11,75992.28,180.3,-0.94501,0.00018,3.00645]
[1779483323271,23.11,75992.28,180.3,-0.94501,0.00018,3.00645]
[1779483323522,23.11,75992.28,180.3,-0.94501,0.00018,3.00645]
[1779483323772,23.11,75992.28,180.3,-0.94501,0.00018,3.00645]
[1779483324025,23.11,75992.5,180.3,-0.94497,0.00018,3.00815]
[1779483324277,23.11,75992.5,180.3,-0.94497,0.00018,3.00815]
[1779483324522,23.11,75992.5,180.3,-0.94497,0.00018,3.00815]
[1779483324772,23.11,75992.5,180.3,-0.94497,0.00018,3.00815]
[1779483325023,23.11,75992.5,180.3,-0.94497,0.00018,3.00815]
[1779483325272,23.11,75992.5,180.3,-0.94497,0.00018,3.00815]
[1779483325521,23.11,75992.5,180.3,-0.94497,0.00018,3.00815]
[1779483325623,23.11,75993.4,180.3,-0.94481,0.00018,3.01512]
[1779483328096,23.11,75991.55,180.3,-0.94514,0.00018,3.00081]
[1779483329028,23.11,75991.55,180.3,-0.94514,0.00018,3.00081]
[1779483329279,23.11,75991.55,180.3,-0.94514,0.00018,3.00081]
[1779483329453,23.11,75991.55,180.3,-0.94514,0.00018,3.00081]
[1779483329554,23.11,75991.55,180.3,-0.94514,0.00018,3.00081]
[1779483329772,23.11,75991.55,180.3,-0.94514,0.00018,3.00081]
[1779483329851,23.11,75991.01,180.3,-0.94524,0.00018,2.99664]
[1779483330027,23.11,75991.01,180.3,-0.94524,0.00018,2.99664]
[1779483330271,23.11,75991.01,180.3,-0.94524,0.00018,2.99664]
[1779483330521,23.11,75991.01,180.3,-0.94524,0.00018,2.99664]
[1779483330771,23.11,75991.01,180.3,-0.94524,0.00018,2.99664]
[1779483330873,23.11,75992.66,180.3,-0.94494,0.00018,3.00939]
[1779483331031,23.11,75992.66,180.3,-0.94494,0.00018,3.00939]
[1779483331272,23.11,75992.66,180.3,-0.94494,0.00018,3.00939]
[1779483331523,23.11,75992.66,180.3,-0.94494,0.00018,3.00939]
[1779483331771,23.11,75992.66,180.3,-0.94494,0.00018,3.00939]
[1779483331793,23.11,75993.7,180.3,-0.94489,0.00018,3.00937]
[1779483332023,23.11,75993.7,180.3,-0.94489,0.00018,3.00937]
[1779483332271,23.11,75993.7,180.3,-0.94489,0.00018,3.00937]
[1779483332524,23.11,75993.7,180.3,-0.94489,0.00018,3.00937]
[1779483332770,23.11,75993.7,180.3,-0.94489,0.00018,3.00937]
[1779483333032,23.11,75993.73,180.3,-0.94489,0.00018,3.0096]
[1779483333273,23.11,75993.73,180.3,-0.94489,0.00018,3.0096]
[1779483333522,23.11,75993.73,180.3,-0.94489,0.00018,3.0096]
[1779483333771,23.11,75993.73,180.3,-0.94489,0.00018,3.0096]
[1779483334024,23.11,75993.71,180.3,-0.94489,0.00018,3.00944]
[1779483334271,23.11,75993.71,180.3,-0.94489,0.00018,3.00944]
[1779483334522,23.11,75993.71,180.3,-0.94489,0.00018,3.00944]
[1779483334771,23.11,75993.71,180.3,-0.94489,0.00018,3.00944]
[1779483335036,23.11,75993.98,180.3,-0.94484,0.00018,3.01153]
[1779483335271,23.11,75993.98,180.3,-0.94484,0.00018,3.01153]
[1779483335532,23.11,75993.98,180.3,-0.94484,0.00018,3.01153]
[1779483335773,23.11,75993.98,180.3,-0.94484,0.00018,3.01153]
[1779483336021,23.11,75993.98,180.3,-0.94484,0.00018,3.01153]
[1779483336271,23.11,75994.24,180.3,-0.9448,0.00018,3.01355]
[1779483336523,23.11,75994.24,180.3,-0.9448,0.00018,3.01355]
[1779483336771,23.11,75994.24,180.3,-0.9448,0.00018,3.01355]
[1779483337045,23.11,75994.03,180.3,-0.94483,0.00018,3.01192]
[1779483337273,23.11,75994.03,180.3,-0.94483,0.00018,3.01192]
[1779483337530,23.11,75994.03,180.3,-0.94483,0.00018,3.01192]
[1779483337771,23.11,75994.03,180.3,-0.94483,0.00018,3.01192]
[1779483338021,23.11,75994.03,180.3,-0.94483,0.00018,3.01192]
[1779483338271,23.11,75993.6,180.3,-0.94491,0.00018,3.00859]
[1779483338523,23.11,75993.6,180.3,-0.94491,0.00018,3.00859]
[1779483338770,23.11,75993.6,180.3,-0.94491,0.00018,3.00859]
[1779483339025,23.11,75993.6,180.3,-0.94491,0.00018,3.00859]
[1779483339272,23.11,75993.94,180.3,-0.94485,0.00018,3.01122]
[1779483339522,23.11,75993.94,180.3,-0.94485,0.00018,3.01122]
[1779483339772,23.11,75993.94,180.3,-0.94485,0.00018,3.01122]
[1779483340022,23.11,75993.94,180.3,-0.94485,0.00018,3.01122]
[1779483340271,23.11,75993.84,180.3,-0.94487,0.00018,3.01045]
[1779483340521,23.11,75993.84,180.3,-0.94487,0.00018,3.01045]
[1779483340771,23.11,75993.84,180.3,-0.94487,0.00018,3.01045]
[1779483341032,23.11,75993.84,180.3,-0.94487,0.00018,3.01045]
[1779483341273,23.11,75993.84,180.3,-0.94487,0.00018,3.01045]
[1779483341531,23.11,75993.84,180.3,-0.94487,0.00018,3.01045]
[1779483341787,23.11,75993.84,180.3,-0.94487,0.00018,3.01045]
[1779483342030,23.11,75993.84,180.3,-0.94487,0.00018,3.01045]
[1779483342271,23.11,75993.8,180.3,-0.94487,0.00018,3.01014]
[1779483342522,23.11,75993.8,180.3,-0.94487,0.00018,3.01014]
[1779483342774,23.11,75993.8,180.3,-0.94487,0.00018,3.01014]
[1779483343030,23.11,75993.8,180.3,-0.94487,0.00018,3.01014]
[1779483342875,23.11,75989.05,180.3,-0.94572,0.00018,2.97351]
[1779483343272,23.11,75989.05,180.3,-0.94572,0.00018,2.97351]
[1779483343522,23.11,75989.05,180.3,-0.94572,0.00018,2.97351]
[1779483343772,23.11,75989.05,180.3,-0.94572,0.00018,2.97351]
[1779483344024,23.11,75989.05,180.3,-0.94572,0.00018,2.97351]
[1779483344274,23.11,75988.77,180.3,-0.94577,0.00018,2.97136]
[1779483344521,23.11,75988.77,180.3,-0.94577,0.00018,2.97136]
[1779483344772,23.11,75988.77,180.3,-0.94577,0.00018,2.97136]
[1779483345039,23.11,75988.58,180.3,-0.9458,0.00018,2.9699]
[1779483345273,23.11,75988.58,180.3,-0.9458,0.00018,2.9699]
[1779483345521,23.11,75988.58,180.3,-0.9458,0.00018,2.9699]
[1779483345772,23.11,75988.58,180.3,-0.9458,0.00018,2.9699]
[1779483346025,23.11,75988.58,180.3,-0.9458,0.00018,2.9699]
[1779483346272,23.11,75989.1,180.3,-0.94571,0.00018,2.97389]
[1779483346522,23.11,75989.1,180.3,-0.94571,0.00018,2.97389]
[1779483346771,23.11,75989.1,180.3,-0.94571,0.00018,2.97389]
[1779483347051,23.11,75989.07,180.3,-0.94571,0.00018,2.97366]
[1779483347272,23.11,75989.07,180.3,-0.94571,0.00018,2.97366]
[1779483347522,23.11,75989.07,180.3,-0.94571,0.00018,2.97366]
[1779483347774,23.11,75989.07,180.3,-0.94571,0.00018,2.97366]
[1779483348021,23.11,75989.07,180.3,-0.94571,0.00018,2.97366]
[1779483348273,23.11,75988.97,180.3,-0.94573,0.00018,2.9729]
[1779483348522,23.11,75988.97,180.3,-0.94573,0.00018,2.9729]
[1779483348774,23.11,75988.97,180.3,-0.94573,0.00018,2.9729]
[1779483349031,23.11,75988.97,180.3,-0.94573,0.00018,2.9729]
[1779483349272,23.11,75988.93,180.3,-0.94574,0.00018,2.97259]
[1779483349521,23.11,75988.93,180.3,-0.94574,0.00018,2.97259]
[1779483349772,23.11,75988.93,180.3,-0.94574,0.00018,2.97259]
[1779483350022,23.11,75988.93,180.3,-0.94574,0.00018,2.97259]
[1779483350272,23.11,75988.87,180.3,-0.94575,0.00018,2.97213]
[1779483350521,23.11,75988.87,180.3,-0.94575,0.00018,2.97213]
[1779483350773,23.11,75988.87,180.3,-0.94575,0.00018,2.97213]
[1779483351033,23.11,75988.87,180.3,-0.94575,0.00018,2.97213]
[1779483351275,23.11,75988.91,180.3,-0.94574,0.00018,2.97243]
[1779483351694,23.11,75988.91,180.3,-0.94574,0.00018,2.97243]
[1779483351964,23.11,75988.91,180.3,-0.94574,0.00018,2.97243]
[1779483352241,23.11,75988.84,180.3,-0.94575,0.00018,2.9719]
[1779483352690,23.11,75988.84,180.3,-0.94575,0.00018,2.9719]
[1779483352957,23.11,75988.84,180.3,-0.94575,0.00018,2.9719]
[1779483353006,23.11,75970.35,180.3,-0.94894,0.00017,2.83197]
[1779483353145,23.11,75970.35,180.3,-0.94894,0.00017,2.83197]
[1779483353273,23.11,75970.35,180.3,-0.94894,0.00017,2.83197]
[1779483353520,23.11,75970.35,180.3,-0.94894,0.00017,2.83197]
[1779483353771,23.11,75970.35,180.3,-0.94894,0.00017,2.83197]
[1779483354022,23.11,75970.35,180.3,-0.94894,0.00017,2.83197]
[1779483354045,23.11,75959.07,180.3,-0.9508,0.00016,2.74866]
[1779483354272,23.11,75959.07,180.3,-0.9508,0.00016,2.74866]
[1779483354522,23.11,75959.07,180.3,-0.9508,0.00016,2.74866]
[1779483354771,23.11,75959.07,180.3,-0.9508,0.00016,2.74866]
[1779483355045,23.11,75959.07,180.3,-0.9508,0.00016,2.74866]
[1779483354868,23.11,75956.73,180.3,-0.95119,0.00016,2.73158]
[1779483355271,23.11,75956.73,180.3,-0.95119,0.00016,2.73158]
[1779483355524,23.11,75956.73,180.3,-0.95119,0.00016,2.73158]
[1779483355771,23.11,75956.73,180.3,-0.95119,0.00016,2.73158]
[1779483356022,23.11,75956.73,180.3,-0.95119,0.00016,2.73158]
[1779483356273,23.11,75956.79,180.3,-0.95118,0.00016,2.73201]
[1779483356521,23.11,75956.79,180.3,-0.95118,0.00016,2.73201]
[1779483356773,23.11,75956.79,180.3,-0.95118,0.00016,2.73201]
[1779483357048,23.11,75956.79,180.3,-0.95118,0.00016,2.73201]
[1779483357272,23.11,75956.79,180.3,-0.95118,0.00016,2.73201]
[1779483357523,23.11,75956.79,180.3,-0.95118,0.00016,2.73201]
[1779483357770,23.11,75956.79,180.3,-0.95118,0.00016,2.73201]
[1779483358022,23.11,75956.79,180.3,-0.95118,0.00016,2.73201]
[1779483358037,23.11,75956.88,180.3,-0.95116,0.00016,2.73267]
[1779483358481,23.11,75956.88,180.3,-0.95116,0.00016,2.73267]
[1779483358554,23.11,75956.88,180.3,-0.95116,0.00016,2.73267]
[1779483358771,23.11,75956.88,180.3,-0.95116,0.00016,2.73267]
[1779483358801,23.11,75956.88,180.3,-0.95116,0.00016,2.73267]
[1779483359022,23.11,75956.88,180.3,-0.95116,0.00016,2.73267]
[1779483358858,23.11,75952.15,180.3,-0.95192,0.00016,2.69833]
[1779483359271,23.11,75952.15,180.3,-0.95192,0.00016,2.69833]
[1779483359520,23.11,75952.15,180.3,-0.95192,0.00016,2.69833]
[1779483359771,23.11,75952.15,180.3,-0.95192,0.00016,2.69833]
[1779483360025,23.11,75952.15,180.3,-0.95192,0.00016,2.69833]
[1779483359872,23.11,75941.39,180.3,-0.95362,0.00016,2.62124]
[1779483360271,23.11,75941.39,180.3,-0.95362,0.00016,2.62124]
[1779483360523,23.11,75941.39,180.3,-0.95362,0.00016,2.62124]
[1779483360776,23.11,75941.39,180.3,-0.95362,0.00016,2.62124]
[1779483361033,23.11,75941.39,180.3,-0.95362,0.00016,2.62124]
[1779483361045,23.11,75939.57,180.3,-0.95391,0.00015,2.60835]
[1779483361273,23.11,75939.57,180.3,-0.95391,0.00015,2.60835]
[1779483361520,23.11,75939.57,180.3,-0.95391,0.00015,2.60835]
[1779483361772,23.11,75939.57,180.3,-0.95391,0.00015,2.60835]
[1779483362021,23.11,75939.57,180.3,-0.95391,0.00015,2.60835]
[1779483361773,23.11,75945.24,180.3,-0.95302,0.00016,2.64866]
[1779483362277,23.11,75945.24,180.3,-0.95302,0.00016,2.64866]
[1779483362528,23.11,75945.24,180.3,-0.95302,0.00016,2.64866]
[1779483362781,23.11,75945.24,180.3,-0.95302,0.00016,2.64866]
[1779483363036,23.11,75945.24,180.3,-0.95302,0.00016,2.64866]
[1779483363273,23.11,75944.37,180.3,-0.95316,0.00016,2.64245]
[1779483363521,23.11,75944.37,180.3,-0.95316,0.00016,2.64245]
[1779483363771,23.11,75944.37,180.3,-0.95316,0.00016,2.64245]
[1779483364022,23.11,75944.37,180.3,-0.95316,0.00016,2.64245]
[1779483363859,23.11,75940.96,180.3,-0.95369,0.00016,2.61819]
[1779483364274,23.11,75940.96,180.3,-0.95369,0.00016,2.61819]
[1779483364523,23.11,75940.96,180.3,-0.95369,0.00016,2.61819]
[1779483364642,23.11,75940.96,180.3,-0.95369,0.00016,2.61819]
[1779483364728,23.11,75937.98,180.3,-0.95415,0.00015,2.59711]
[1779483365362,23.11,75936.46,180.3,-0.95439,0.00015,2.5864]
[1779483367036,23.11,75936.46,180.3,-0.95439,0.00015,2.5864]
[1779483367273,23.11,75936.06,180.3,-0.95445,0.00015,2.58359]
[1779483367521,23.11,75936.06,180.3,-0.95445,0.00015,2.58359]
[1779483367770,23.11,75936.06,180.3,-0.95445,0.00015,2.58359]
[1779483368021,23.11,75936.06,180.3,-0.95445,0.00015,2.58359]
[1779483368050,23.11,75936.14,180.3,-0.95443,0.00015,2.58415]
[1779483368271,23.11,75936.14,180.3,-0.95443,0.00015,2.58415]
[1779483368524,23.11,75936.14,180.3,-0.95443,0.00015,2.58415]
[1779483368771,23.11,75936.14,180.3,-0.95443,0.00015,2.58415]
[1779483369039,23.11,75936.14,180.3,-0.95443,0.00015,2.58415]
[1779483368873,23.11,75936.21,180.3,-0.95442,0.00015,2.58464]
[1779483369274,23.11,75936.21,180.3,-0.95442,0.00015,2.58464]
[1779483369521,23.11,75936.21,180.3,-0.95442,0.00015,2.58464]
[1779483369771,23.11,75936.21,180.3,-0.95442,0.00015,2.58464]
[1779483370028,23.11,75936.21,180.3,-0.95442,0.00015,2.58464]
[1779483370271,23.11,75935.47,180.3,-0.95454,0.00015,2.57944]
[1779483370477,23.11,75935.47,180.3,-0.95454,0.00015,2.57944]
[1779483370523,23.11,75935.47,180.3,-0.95454,0.00015,2.57944]
[1779483370775,23.11,75935.47,180.3,-0.95454,0.00015,2.57944]
[1779483371021,23.11,75935.47,180.3,-0.95454,0.00015,2.57944]
[1779483370848,23.11,75930.74,180.3,-0.95526,0.00015,2.54636]
[1779483371271,23.11,75930.74,180.3,-0.95526,0.00015,2.54636]
[1779483371521,23.11,75930.74,180.3,-0.95526,0.00015,2.54636]
[1779483371771,23.11,75930.74,180.3,-0.95526,0.00015,2.54636]
[1779483372021,23.11,75930.74,180.3,-0.95526,0.00015,2.54636]
[1779483372271,23.11,75930.58,180.3,-0.95528,0.00015,2.54524]
[1779483372522,23.11,75930.58,180.3,-0.95528,0.00015,2.54524]
[1779483372771,23.11,75930.58,180.3,-0.95528,0.00015,2.54524]
[1779483373039,23.11,75930.58,180.3,-0.95528,0.00015,2.54524]
[1779483373272,23.11,75930.24,180.3,-0.95533,0.00015,2.54287]
[1779483373522,23.11,75930.24,180.3,-0.95533,0.00015,2.54287]
[1779483373811,23.11,75930.24,180.3,-0.95533,0.00015,2.54287]
[1779483374031,23.11,75930.24,180.3,-0.95533,0.00015,2.54287]
[1779483374271,23.11,75929.8,180.3,-0.9554,0.00015,2.53981]
[1779483374523,23.11,75929.8,180.3,-0.9554,0.00015,2.53981]
[1779483374771,23.11,75929.8,180.3,-0.9554,0.00015,2.53981]
[1779483375034,23.11,75929.8,180.3,-0.9554,0.00015,2.53981]
[1779483375276,23.11,75929.35,180.3,-0.95547,0.00015,2.53669]
[1779483375521,23.11,75929.35,180.3,-0.95547,0.00015,2.53669]
[1779483375772,23.11,75929.35,180.3,-0.95547,0.00015,2.53669]
[1779483376028,23.11,75929.35,180.3,-0.95547,0.00015,2.53669]
[1779483376271,23.11,75929.33,180.3,-0.95547,0.00015,2.53655]
[1779483376522,23.11,75929.33,180.3,-0.95547,0.00015,2.53655]
[1779483376772,23.11,75929.33,180.3,-0.95547,0.00015,2.53655]
[1779483377034,23.11,75929.33,180.3,-0.95547,0.00015,2.53655]
[1779483377273,23.11,75929.3,180.3,-0.95547,0.00015,2.53634]
[1779483377521,23.11,75929.3,180.3,-0.95547,0.00015,2.53634]
[1779483377771,23.11,75929.3,180.3,-0.95547,0.00015,2.53634]
[1779483378025,23.11,75929.3,180.3,-0.95547,0.00015,2.53634]
[1779483378274,23.11,75929.78,180.3,-0.9554,0.00015,2.53967]
[1779483378521,23.11,75929.78,180.3,-0.9554,0.00015,2.53967]
[1779483378770,23.11,75929.78,180.3,-0.9554,0.00015,2.53967]
[1779483379046,23.11,75929.78,180.3,-0.9554,0.00015,2.53967]
[1779483378872,23.11,75930.67,180.3,-0.95527,0.00015,2.54587]
[1779483379272,23.11,75930.67,180.3,-0.95527,0.00015,2.54587]
[1779483379521,23.11,75930.67,180.3,-0.95527,0.00015,2.54587]
[1779483379772,23.11,75930.67,180.3,-0.95527,0.00015,2.54587]
[1779483380024,23.11,75930.67,180.3,-0.95527,0.00015,2.54587]
[1779483380272,23.11,75930.19,180.3,-0.95534,0.00015,2.54253]
[1779483380521,23.11,75930.19,180.3,-0.95534,0.00015,2.54253]
[1779483380774,23.11,75930.19,180.3,-0.95534,0.00015,2.54253]
[1779483381046,23.11,75930.19,180.3,-0.95534,0.00015,2.54253]
[1779483381271,23.11,75929.87,180.3,-0.95539,0.00015,2.5403]
[1779483381521,23.11,75929.87,180.3,-0.95539,0.00015,2.5403]
[1779483381772,23.11,75929.87,180.3,-0.95539,0.00015,2.5403]
[1779483382026,23.11,75929.87,180.3,-0.95539,0.00015,2.5403]
[1779483382272,23.11,75929.87,180.3,-0.95539,0.00015,2.5403]
[1779483382521,23.11,75929.87,180.3,-0.95539,0.00015,2.5403]
[1779483382771,23.11,75929.87,180.3,-0.95539,0.00015,2.5403]
[1779483383022,23.11,75929.87,180.3,-0.95539,0.00015,2.5403]
[1779483383274,23.11,75929.92,180.3,-0.95538,0.00015,2.54065]
[1779483383521,23.11,75929.92,180.3,-0.95538,0.00015,2.54065]
[1779483383771,23.11,75929.92,180.3,-0.95538,0.00015,2.54065]
[1779483384021,23.11,75929.92,180.3,-0.95538,0.00015,2.54065]
[1779483383872,23.11,75930.91,180.3,-0.95523,0.00015,2.54754]
[1779483384270,23.11,75930.91,180.3,-0.95523,0.00015,2.54754]
[1779483384525,23.11,75930.91,180.3,-0.95523,0.00015,2.54754]
[1779483384772,23.11,75930.91,180.3,-0.95523,0.00015,2.54754]
[1779483385048,23.11,75930.91,180.3,-0.95523,0.00015,2.54754]
[1779483385296,23.11,75930.57,180.3,-0.95528,0.00015,2.54517]
[1779483385686,23.11,75930.57,180.3,-0.95528,0.00015,2.54517]
[1779483385710,23.11,75923.98,180.3,-0.95627,0.00015,2.49955]
[1779483386385,23.11,75923.98,180.3,-0.95627,0.00015,2.49955]
[1779483386812,23.11,75923.98,180.3,-0.95627,0.00015,2.49955]
[1779483386833,23.11,75917.46,180.3,-0.95723,0.00015,2.45495]
[1779483387525,23.11,75913.72,180.3,-0.95777,0.00014,2.4296]
[1779483389539,23.11,75913.0,180.3,-0.95788,0.00014,2.42474]
[1779483391553,23.11,75913.77,180.3,-0.95788,0.00014,2.42264]
[1779483393577,23.11,75911.73,180.3,-0.95818,0.00014,2.40891]
[1779483394579,23.11,75906.24,180.3,-0.95896,0.00014,2.37221]
[1779483396593,23.11,75906.08,180.3,-0.95898,0.00014,2.37114]
[1779483398608,23.11,75903.93,180.3,-0.95928,0.00014,2.35688]
[1779483399615,23.11,75902.36,180.3,-0.9595,0.00014,2.3465]
[1779483400622,23.11,75897.0,180.3,-0.96025,0.00014,2.31129]
[1779483401628,23.11,75894.35,180.3,-0.96061,0.00014,2.29401]
[1779483403644,23.11,75890.7,180.3,-0.96111,0.00014,2.27036]
[1779483404651,23.11,75892.08,180.3,-0.96092,0.00014,2.27928]
[1779483407672,23.11,75891.0,180.3,-0.96106,0.00014,2.27229]
[1779483408156,23.11,75891.0,180.3,-0.96106,0.00014,2.27229]
[1779483408679,23.11,75888.63,180.3,-0.96138,0.00013,2.25702]
[1779483409164,23.11,75888.63,180.3,-0.96138,0.00013,2.25702]
[1779483409581,23.11,75888.63,180.3,-0.96138,0.00013,2.25702]
[1779483409686,23.11,75889.79,180.3,-0.96123,0.00013,2.26449]
[1779483410693,23.11,75892.5,180.3,-0.96086,0.00014,2.282]
[1779483412707,23.11,75893.83,180.3,-0.96068,0.00014,2.29063]
[1779483414721,23.11,75895.45,180.3,-0.96046,0.00014,2.30117]
[1779483416823,23.11,75896.04,180.3,-0.96038,0.00014,2.30502]
[1779483417742,23.11,75898.2,180.3,-0.96008,0.00014,2.31914]
[1779483418749,23.11,75900.53,180.3,-0.95976,0.00014,2.33443]
[1779483419756,23.11,75903.27,180.3,-0.95938,0.00014,2.35251]
[1779483420763,23.11,75905.47,180.3,-0.95907,0.00014,2.36709]
[1779483421769,23.11,75906.65,180.3,-0.9589,0.00014,2.37493]
[1779483425797,23.11,75908.2,180.3,-0.95868,0.00014,2.38527]
[1779483428821,23.11,75909.4,180.3,-0.95851,0.00014,2.39328]
[1779483429829,23.11,75914.9,180.3,-0.95772,0.00014,2.43027]
[1779483432850,23.11,75910.93,180.3,-0.95829,0.00014,2.40353]
[1779483436877,23.11,75909.28,180.3,-0.95853,0.00014,2.39248]
[1779483440906,23.11,75912.41,180.3,-0.95808,0.00014,2.41348]
[1779483445941,23.11,75912.68,180.3,-0.95804,0.00014,2.41529]
[1779483449898,23.11,75911.7,180.3,-0.95818,0.00014,2.4087]
[1779483449969,23.11,75903.84,180.3,-0.9593,0.00014,2.35628]
[1779483450977,23.11,75869.19,180.3,-0.96393,0.00013,2.13433]
[1779483452113,23.11,75867.63,180.3,-0.96423,0.00013,2.11787]
[1779483456015,23.11,75871.54,180.3,-0.96374,0.00013,2.14205]
[1779483460045,23.11,75858.52,180.3,-0.96537,0.00012,2.06226]
[1779483461052,23.11,75858.19,180.3,-0.96541,0.00012,2.06026]
[1779483462059,23.11,75859.38,180.3,-0.96526,0.00012,2.06746]
[1779483466087,23.11,75860.6,180.3,-0.96511,0.00012,2.07487]
[1779483467094,23.11,75861.85,180.3,-0.96496,0.00012,2.08247]
[1779483472129,23.11,75860.37,180.3,-0.96514,0.00012,2.07347]
[1779483478174,23.11,75861.83,180.3,-0.96496,0.00012,2.08235]
[1779483479183,23.11,75862.8,180.3,-0.96484,0.00012,2.08826]
[1779483480190,23.11,75866.4,180.3,-0.96439,0.00013,2.1103]
[1779483481206,23.11,75874.69,180.3,-0.96333,0.00013,2.16167]
[1779483482222,23.11,75880.75,180.3,-0.96254,0.00013,2.19976]
[1779483483216,23.11,75882.65,180.3,-0.96229,0.00013,2.2118]
[1779483488251,23.11,75883.44,180.3,-0.96219,0.00013,2.21682]
[1779483494293,23.11,75889.42,180.3,-0.96139,0.00013,2.25505]
[1779483496307,23.11,75890.9,180.3,-0.96119,0.00014,2.26459]
[1779483500335,23.11,75892.98,180.3,-0.96091,0.00014,2.27803]
[1779483501685,23.11,75892.98,180.3,-0.96091,0.00014,2.27803]
[1779483501774,23.11,75895.9,180.3,-0.96051,0.00014,2.29699]
[1779483502654,23.11,75895.9,180.3,-0.96051,0.00014,2.29699]
[1779483502686,23.11,75898.63,180.3,-0.96014,0.00014,2.31481]
[1779483503356,23.11,75900.0,180.3,-0.95995,0.00014,2.32379]
[1779483504639,23.11,75900.0,180.3,-0.95995,0.00014,2.32379]
[1779483504740,23.11,75903.53,180.3,-0.95945,0.00014,2.34703]
[1779483505370,23.11,75904.64,180.3,-0.9593,0.00014,2.35438]
[1779483508669,23.11,75904.74,180.3,-0.95928,0.00014,2.35504]
[1779483511809,23.11,75904.73,180.3,-0.95929,0.00014,2.35497]
[1779483511882,23.11,75900.15,180.3,-0.96004,0.00014,2.31762]
[1779483512419,23.11,75897.26,180.3,-0.96044,0.00014,2.29873]
[1779483513427,23.11,75892.99,180.3,-0.96102,0.00014,2.27101]
[1779483514433,23.11,75890.79,180.3,-0.96132,0.00013,2.25682]
[1779483525510,23.11,75894.2,180.3,-0.96086,0.00014,2.27884]
[1779483526517,23.11,75895.78,180.3,-0.96064,0.00014,2.2891]
[1779483530545,23.11,75892.9,180.3,-0.96103,0.00014,2.27043]
[1779483531327,23.11,75892.9,180.3,-0.96103,0.00014,2.27043]
[1779483531552,23.11,75899.23,180.3,-0.96017,0.00014,2.3116]
[1779483532783,23.11,75899.23,180.3,-0.96017,0.00014,2.3116]
[1779483533566,23.11,75895.3,180.3,-0.96071,0.00014,2.28598]
[1779483538601,23.11,75895.17,180.3,-0.96072,0.00014,2.28513]
[1779483543649,23.11,75895.37,180.3,-0.9607,0.00014,2.28643]
[1779483548685,23.11,75894.37,180.3,-0.96083,0.00014,2.27994]
[1779483549597,23.11,75894.37,180.3,-0.96083,0.00014,2.27994]
[1779483549692,23.11,75896.62,180.3,-0.96053,0.00014,2.29456]
[1779483550865,23.11,75896.62,180.3,-0.96053,0.00014,2.29456]
[1779483553720,23.11,75898.61,180.3,-0.96025,0.00014,2.30754]
[1779483554726,23.11,75900.86,180.3,-0.95994,0.00014,2.32228]
[1779483555734,23.11,75902.87,180.3,-0.95966,0.00014,2.33549]
[1779483556969,23.11,75902.87,180.3,-0.95966,0.00014,2.33549]
[1779483558059,23.11,75904.54,180.3,-0.95943,0.00014,2.34651]
[1779483563800,23.11,75904.27,180.3,-0.95947,0.00014,2.34473]
[1779483565928,23.11,75907.95,180.3,-0.95895,0.00014,2.36912]
[1779483566821,23.11,75909.11,180.3,-0.95878,0.00014,2.37685]
[1779483567828,23.11,75910.38,180.3,-0.9586,0.00014,2.38532]
[1779483569842,23.11,75911.51,180.3,-0.95844,0.00014,2.39288]
[1779483574877,23.11,75911.78,180.3,-0.95852,0.00014,2.38742]
[1779483576891,23.11,75909.5,180.3,-0.95884,0.00014,2.3722]
[1779483580431,23.11,75909.08,180.3,-0.9589,0.00014,2.3694]
[1779483580919,23.11,75907.62,180.3,-0.95911,0.00014,2.3597]
[1779483585953,23.11,75907.37,180.3,-0.95915,0.00014,2.35804]
[1779483590990,23.11,75906.25,180.3,-0.9593,0.00014,2.35062]
[1779483595018,23.11,75907.31,180.3,-0.95915,0.00014,2.35764]
[1779483600058,23.11,75906.31,180.3,-0.9593,0.00014,2.35101]
[1779483601200,23.11,75904.81,180.3,-0.95951,0.00014,2.3411]
[1779483602093,23.11,75885.07,180.3,-0.96219,0.00013,2.2132]
[1779483603097,23.11,75879.55,180.3,-0.96292,0.00013,2.17831]
[1779483604104,23.11,75876.28,180.3,-0.96334,0.00013,2.15781]
[1779483609139,23.11,75876.53,180.3,-0.96331,0.00013,2.15937]
[1779483611153,23.11,75875.45,180.3,-0.96345,0.00013,2.15263]
[1779483616188,23.11,75876.37,180.3,-0.96333,0.00013,2.15837]
[1779483618202,23.11,75878.04,180.3,-0.96312,0.00013,2.16883]
[1779483619209,23.11,75880.51,180.3,-0.96279,0.00013,2.18435]
[1779483620216,23.11,75884.09,180.3,-0.96232,0.00013,2.20698]
[1779483621223,23.11,75886.76,180.3,-0.96197,0.00013,2.22396]
[1779483626258,23.11,75887.69,180.3,-0.96185,0.00013,2.2299]
[1779483630286,23.11,75891.96,180.3,-0.96127,0.00014,2.25729]
[1779483630401,23.11,75891.96,180.3,-0.96127,0.00014,2.25729]
[1779483631293,23.11,75896.44,180.3,-0.96078,0.00014,2.27916]
[1779483632350,23.11,75896.44,180.3,-0.96078,0.00014,2.27916]
[1779483632300,23.11,75901.05,180.3,-0.96014,0.00014,2.3092]
[1779483633244,23.11,75901.05,180.3,-0.96014,0.00014,2.3092]
[1779483633307,23.11,75905.52,180.3,-0.95952,0.00014,2.33858]
[1779483634314,23.11,75907.83,180.3,-0.9592,0.00014,2.35386]
[1779483639349,23.11,75907.63,180.3,-0.95923,0.00014,2.35254]
[1779483644386,23.11,75907.61,180.3,-0.95923,0.00014,2.3524]
[1779483648315,23.11,75907.59,180.3,-0.95923,0.00014,2.35227]
[1779483658484,23.11,75908.08,180.3,-0.95916,0.00014,2.35552]
[1779483659491,23.11,75914.1,180.3,-0.95831,0.00014,2.39567]
[1779483663519,23.11,75915.38,180.3,-0.95812,0.00014,2.40427]
[1779483669561,23.11,75915.11,180.3,-0.95816,0.00014,2.40246]
[1779483674596,23.11,75915.15,180.3,-0.95816,0.00014,2.40272]
[1779483675777,23.11,75915.15,180.3,-0.95816,0.00014,2.40272]
[1779483676652,23.11,75915.95,180.3,-0.95804,0.00014,2.40811]
[1779483676736,23.11,75929.29,180.3,-0.95608,0.00015,2.499]
[1779483677622,23.11,75930.1,180.3,-0.95596,0.00015,2.5046]
[1779483680744,23.11,75931.2,180.3,-0.95579,0.00015,2.5122]
[1779483680845,23.11,75932.61,180.3,-0.95558,0.00015,2.52197]
[1779483686684,23.11,75934.31,180.3,-0.95532,0.00015,2.53379]
[1779483689707,23.11,75936.61,180.3,-0.95497,0.00015,2.54983]
[1779483691721,23.11,75938.71,180.3,-0.95478,0.00015,2.55699]
[1779483692728,23.11,75940.05,180.3,-0.95457,0.00015,2.56639]
[1779483693959,23.11,75940.05,180.3,-0.95457,0.00015,2.56639]
[1779483694742,23.11,75943.86,180.3,-0.95398,0.00016,2.59323]
[1779483696756,23.11,75947.8,180.3,-0.95337,0.00016,2.62118]
[1779483698770,23.11,75949.29,180.3,-0.95313,0.00016,2.6318]
[1779483699587,23.11,75949.29,180.3,-0.95313,0.00016,2.6318]
[1779483704811,23.11,75950.03,180.3,-0.95301,0.00016,2.63708]
[1779483708840,23.11,75952.37,180.3,-0.95264,0.00016,2.65384]
[1779483713875,23.11,75953.86,180.3,-0.95241,0.00016,2.66454]
[1779483719917,23.11,75954.08,180.3,-0.95237,0.00016,2.66612]
[1779483721934,23.11,75947.39,180.3,-0.95343,0.00016,2.61826]
[1779483722942,23.11,75948.87,180.3,-0.9532,0.00016,2.6288]
[1779483723949,23.11,75950.86,180.3,-0.95288,0.00016,2.64302]
[1779483728989,23.11,75941.61,180.3,-0.95433,0.00015,2.57736]
[1779483729909,23.11,75941.61,180.3,-0.95433,0.00015,2.57736]
[1779483729994,23.11,75934.78,180.3,-0.95538,0.00015,2.52956]
[1779483731000,23.11,75934.79,180.3,-0.95537,0.00015,2.52963]
[1779483737042,23.11,75934.77,180.3,-0.95538,0.00015,2.52949]
[1779483738048,23.11,75933.37,180.3,-0.95559,0.00015,2.51976]
[1779483739056,23.11,75934.94,180.3,-0.95535,0.00015,2.53067]
[1779483741070,23.11,75933.16,180.3,-0.95562,0.00015,2.51831]
[1779483746105,23.11,75932.79,180.3,-0.95568,0.00015,2.51574]
[1779483748119,23.11,75929.73,180.3,-0.95614,0.00015,2.49459]
[1779483752146,23.11,75924.51,180.3,-0.95703,0.00015,2.45139]
[1779483755168,23.11,75930.4,180.3,-0.95616,0.00015,2.49176]
[1779483756176,23.11,75932.44,180.3,-0.95585,0.00015,2.50584]
[1779483759196,23.11,75934.9,180.3,-0.95548,0.00015,2.52289]
[1779483764231,23.11,75935.16,180.3,-0.95544,0.00015,2.5247]
[1779483765239,23.11,75929.57,180.3,-0.95628,0.00015,2.48604]
[1779483767253,23.11,75926.25,180.3,-0.95677,0.00015,2.46327]
[1779483776316,23.11,75926.81,180.3,-0.95669,0.00015,2.4671]
[1779483777323,23.11,75928.04,180.3,-0.95651,0.00015,2.47553]
[1779483780343,23.11,75930.43,180.3,-0.95615,0.00015,2.49196]
[1779483784376,23.11,75926.72,180.3,-0.9567,0.00015,2.46648]
[1779483785383,23.11,75924.68,180.3,-0.95701,0.00015,2.45255]
[1779483786390,23.11,75923.03,180.3,-0.95725,0.00015,2.44131]
[1779483792433,23.11,75923.07,180.3,-0.95724,0.00015,2.44158]
[1779483792566,23.11,75923.07,180.3,-0.95724,0.00015,2.44158]
[1779483800488,23.11,75923.63,180.3,-0.95716,0.00015,2.44539]
[1779483802502,23.11,75926.04,180.3,-0.95681,0.00015,2.46183]
[1779483806531,23.11,75928.8,180.3,-0.9564,0.00015,2.48075]
[1779483807539,23.11,75932.5,180.3,-0.95584,0.00015,2.50626]
[1779483812573,23.11,75931.41,180.3,-0.95613,0.00015,2.49126]
[1779483814586,23.11,75929.69,180.3,-0.95638,0.00015,2.47942]
[1779483816601,23.11,75927.54,180.3,-0.9567,0.00015,2.46468]
[1779483817608,23.11,75926.37,180.3,-0.95688,0.00015,2.45668]
[1779483819622,23.11,75930.18,180.3,-0.95631,0.00015,2.48279]
[1779483820628,23.11,75935.74,180.3,-0.95547,0.00015,2.52123]
[1779483821636,23.11,75936.91,180.3,-0.9553,0.00015,2.52936]
[1779483827679,23.11,75937.8,180.3,-0.95516,0.00015,2.53556]
[1779483829693,23.11,75939.3,180.3,-0.95493,0.00015,2.54604]
[1779483833842,23.11,75938.93,180.3,-0.95499,0.00015,2.54345]
[1779483840322,23.11,75938.3,180.3,-0.95509,0.00015,2.53905]
[1779483840375,23.11,75934.66,180.3,-0.95564,0.00015,2.51373]
[1779483844798,23.11,75933.53,180.3,-0.95581,0.00015,2.5059]
[1779483845806,23.11,75939.81,180.3,-0.95485,0.00015,2.54961]
[1779483850841,23.11,75939.58,180.3,-0.95489,0.00015,2.548]
[1779483855875,23.11,75939.84,180.3,-0.95485,0.00015,2.54982]
[1779483861918,23.11,75939.22,180.3,-0.95494,0.00015,2.54548]
[1779483866953,23.11,75938.69,180.3,-0.95503,0.00015,2.54178]
[1779483871988,23.11,75938.73,180.3,-0.95514,0.00015,2.53452]
[1779483880044,23.11,75933.72,180.3,-0.9559,0.00015,2.49974]
[1779483881051,23.11,75931.54,180.3,-0.95623,0.00015,2.4847]
[1779483886086,23.11,75931.15,180.3,-0.95629,0.00015,2.48201]
[1779483889106,23.11,75929.44,180.3,-0.95654,0.00015,2.47027]
[1779483893136,23.11,75925.25,180.3,-0.95716,0.00015,2.44164]
[1779483902199,23.11,75926.7,180.3,-0.95695,0.00015,2.45152]
[1779483906227,23.11,75923.64,180.3,-0.9574,0.00015,2.4307]
[1779483909247,23.11,75926.43,180.3,-0.95699,0.00015,2.44968]
[1779483911262,23.11,75927.68,180.3,-0.9568,0.00015,2.45821]
[1779483912269,23.11,75931.05,180.3,-0.9563,0.00015,2.48132]
[1779483918312,23.11,75931.43,180.3,-0.95625,0.00015,2.48394]
[1779483923348,23.11,75930.71,180.3,-0.95635,0.00015,2.47899]
[1779483924354,23.11,75924.79,180.3,-0.95723,0.00015,2.43851]
[1779483926368,23.11,75926.28,180.3,-0.95701,0.00015,2.44866]
[1779483929389,23.11,75928.68,180.3,-0.95666,0.00015,2.46506]
[1779483930143,23.11,75928.68,180.3,-0.95666,0.00015,2.46506]
[1779483933416,23.11,75925.51,180.3,-0.95724,0.00015,2.43601]
[1779483935431,23.11,75928.05,180.3,-0.95687,0.00015,2.45332]
[1779483940467,23.11,75927.61,180.3,-0.95693,0.00015,2.45032]
[1779483942481,23.11,75930.0,180.3,-0.95658,0.00015,2.46667]
[1779483945502,23.11,75933.82,180.3,-0.95601,0.00015,2.49294]
[1779483946509,23.11,75937.58,180.3,-0.95544,0.00015,2.51899]
[1779483948523,23.11,75939.17,180.3,-0.9552,0.00015,2.53006]
[1779483952557,23.11,75941.01,180.3,-0.95492,0.00015,2.5429]
[1779483954863,23.11,75941.09,180.3,-0.9549,0.00015,2.54346]
[1779483955578,23.11,75943.1,180.3,-0.9546,0.00015,2.55754]
[1779483956584,23.11,75945.77,180.3,-0.95418,0.00016,2.57633]
[1779483957592,23.11,75948.92,180.3,-0.95369,0.00016,2.59861]
[1779483958599,23.11,75946.3,180.3,-0.9541,0.00016,2.58007]
[1779483963634,23.11,75945.81,180.3,-0.95418,0.00016,2.57661]
[1779483967663,23.11,75942.05,180.3,-0.95476,0.00015,2.55018]
[1779483968670,23.11,75940.81,180.3,-0.95495,0.00015,2.5415]
[1779483973705,23.11,75940.53,180.3,-0.95499,0.00015,2.53955]
[1779483976726,23.11,75943.56,180.3,-0.95452,0.00015,2.56078]
[1779483977733,23.11,75941.6,180.3,-0.95483,0.00015,2.54703]
[1779483986795,23.11,75941.32,180.3,-0.95487,0.00015,2.54507]
[1779483991831,23.11,75941.93,180.3,-0.9549,0.00015,2.54178]
[1779483996866,23.11,75941.92,180.3,-0.9549,0.00015,2.54171]
[1779484001901,23.11,75942.25,180.3,-0.95485,0.00015,2.54402]
[1779484006936,23.11,75943.99,180.3,-0.95458,0.00015,2.55621]
[1779484014992,23.11,75943.22,180.3,-0.9547,0.00015,2.55081]
[1779484015999,23.11,75941.56,180.3,-0.95496,0.00015,2.53919]
[1779484021036,23.11,75942.14,180.3,-0.95487,0.00015,2.54325]
[1779484026071,23.11,75942.91,180.3,-0.95475,0.00015,2.54864]
[1779484029108,23.11,75948.23,180.3,-0.95392,0.00016,2.58609]
[1779484030660,23.11,75948.23,180.3,-0.95392,0.00016,2.58609]
[1779484030713,23.11,75928.26,180.3,-0.95696,0.00015,2.44733]
[1779484031109,23.11,75923.27,180.3,-0.95769,0.00015,2.41344]
[1779484032116,23.11,75916.76,180.3,-0.95863,0.00014,2.3697]
[1779484033123,23.11,75915.39,180.3,-0.95883,0.00014,2.36056]
[1779484034130,23.11,75913.83,180.3,-0.95905,0.00014,2.35018]
[1779484035139,23.11,75915.27,180.3,-0.95885,0.00014,2.35976]
[1779484036145,23.11,75918.03,180.3,-0.95845,0.00014,2.37819]
[1779484041180,23.11,75917.71,180.3,-0.9585,0.00014,2.37605]
[1779484044201,23.11,75919.86,180.3,-0.95819,0.00014,2.39046]
[1779484045208,23.11,75925.4,180.3,-0.95738,0.00015,2.42787]
[1779484046215,23.11,75922.11,180.3,-0.95786,0.00015,2.40561]
[1779484048230,23.11,75916.03,180.3,-0.95874,0.00014,2.36482]
[1779484049237,23.11,75913.04,180.3,-0.95916,0.00014,2.34494]
[1779484051251,23.11,75913.44,180.3,-0.95922,0.00014,2.34032]
[1779484054272,23.11,75914.72,180.3,-0.95904,0.00014,2.34882]
[1779484062328,23.11,75915.2,180.3,-0.95897,0.00014,2.35201]
[1779484063336,23.11,75916.76,180.3,-0.95875,0.00014,2.3624]
[1779484064342,23.11,75920.86,180.3,-0.95816,0.00014,2.38984]
[1779484068370,23.11,75922.15,180.3,-0.95797,0.00015,2.39852]
[1779484073405,23.11,75922.22,180.3,-0.95796,0.00015,2.39899]
[1779484080453,23.11,75922.42,180.3,-0.95793,0.00015,2.40034]
[1779484082467,23.11,75920.71,180.3,-0.95818,0.00014,2.38883]
[1779484083475,23.11,75922.71,180.3,-0.95789,0.00015,2.4023]
[1779484088511,23.11,75922.99,180.3,-0.95785,0.00015,2.40418]
[1779484091531,23.11,75921.53,180.3,-0.95806,0.00014,2.39435]
[1779484092537,23.11,75916.25,180.3,-0.95882,0.00014,2.359]
[1779484093545,23.11,75915.0,180.3,-0.959,0.00014,2.35068]
[1779484098579,23.11,75915.33,180.3,-0.95895,0.00014,2.35287]
[1779484099586,23.11,75914.27,180.3,-0.95911,0.00014,2.34583]
[1779484104622,23.11,75914.64,180.3,-0.95905,0.00014,2.34829]
[1779484106328,23.11,75915.34,180.3,-0.95895,0.00014,2.35294]
[1779484106835,23.11,75915.34,180.3,-0.95895,0.00014,2.35294]
[1779484106946,23.11,75915.58,180.3,-0.95892,0.00014,2.35454]
[1779484109482,23.11,75915.34,180.3,-0.95895,0.00014,2.35294]
[1779484109657,23.11,75918.47,180.3,-0.95851,0.00014,2.37382]
[1779484111671,23.11,75916.81,180.3,-0.95886,0.00014,2.35543]
[1779484116706,23.11,75915.78,180.3,-0.95901,0.00014,2.34858]
[1779484117713,23.11,75917.25,180.3,-0.9588,0.00014,2.35836]
[1779484118720,23.11,75915.65,180.3,-0.95903,0.00014,2.34771]
[1779484119727,23.11,75917.18,180.3,-0.95881,0.00014,2.3579]
[1779484120734,23.11,75916.08,180.3,-0.95897,0.00014,2.35057]
[1779484125769,23.11,75917.11,180.3,-0.95882,0.00014,2.35743]
[1779484126776,23.11,75915.68,180.3,-0.95902,0.00014,2.34791]
[1779484130804,23.11,75916.95,180.3,-0.95884,0.00014,2.35636]
[1779484133825,23.11,75918.66,180.3,-0.9586,0.00014,2.36777]
[1779484137853,23.11,75917.52,180.3,-0.95876,0.00014,2.36016]
[1779484142889,23.11,75915.3,180.3,-0.95908,0.00014,2.34539]
[1779484144903,23.11,75913.97,180.3,-0.95927,0.00014,2.33657]
[1779484148931,23.11,75923.17,180.3,-0.95795,0.00015,2.39804]
[1779484149937,23.11,75927.86,180.3,-0.95726,0.00015,2.42978]
[1779484154973,23.11,75925.69,180.3,-0.95758,0.00015,2.41506]
[1779484157998,23.11,75924.22,180.3,-0.95779,0.00015,2.40512]
[1779484159005,23.11,75925.49,180.3,-0.95761,0.00015,2.4137]
[1779484164042,23.11,75925.42,180.3,-0.95762,0.00015,2.41323]
[1779484169079,23.11,75925.24,180.3,-0.95764,0.00015,2.41201]
[1779484171092,23.11,75927.08,180.3,-0.95749,0.00015,2.41708]
[1779484177135,23.11,75926.94,180.3,-0.95752,0.00015,2.41613]
[1779484182170,23.11,75928.79,180.3,-0.95724,0.00015,2.42869]
[1779484183176,23.11,75929.96,180.3,-0.95707,0.00015,2.43665]
[1779484185192,23.11,75931.36,180.3,-0.95686,0.00015,2.4462]
[1779484186199,23.11,75932.95,180.3,-0.95663,0.00015,2.45708]
[1779484191234,23.11,75933.14,180.3,-0.9566,0.00015,2.45838]
[1779484197275,23.11,75933.77,180.3,-0.9565,0.00015,2.4627]
[1779484198282,23.11,75934.94,180.3,-0.95633,0.00015,2.47074]
[1779484205335,23.11,75935.22,180.3,-0.95629,0.00015,2.47266]
[1779484210370,23.11,75935.47,180.3,-0.95625,0.00015,2.47438]
[1779484215405,23.11,75935.63,180.3,-0.95623,0.00015,2.47548]
[1779484220440,23.11,75936.01,180.3,-0.95617,0.00015,2.4781]
[1779484221447,23.11,75934.63,180.3,-0.95638,0.00015,2.46861]
[1779484222453,23.11,75936.03,180.3,-0.95617,0.00015,2.47824]
[1779484229503,23.11,75935.54,180.3,-0.95624,0.00015,2.47487]
[1779484234539,23.11,75936.06,180.3,-0.95628,0.00015,2.47095]
[1779484239573,23.11,75935.77,180.3,-0.95633,0.00015,2.46896]
[1779484244608,23.11,75935.19,180.3,-0.95641,0.00015,2.46497]
[1779484254679,23.11,75936.43,180.3,-0.95623,0.00015,2.4735]
[1779484259714,23.11,75936.78,180.3,-0.95618,0.00015,2.47591]
[1779484264809,23.11,75936.09,180.3,-0.95628,0.00015,2.47116]
[1779484266762,23.11,75937.4,180.3,-0.95608,0.00015,2.48019]
[1779484267770,23.11,75935.95,180.3,-0.9563,0.00015,2.4702]
[1779484275825,23.11,75936.3,180.3,-0.95625,0.00015,2.47261]
[1779484280861,23.11,75936.55,180.3,-0.95621,0.00015,2.47433]
[1779484284889,23.11,75937.82,180.3,-0.95602,0.00015,2.48308]
[1779484285896,23.11,75939.41,180.3,-0.95578,0.00015,2.49407]
[1779484287910,23.11,75941.61,180.3,-0.95544,0.00015,2.50933]
[1779484288917,23.11,75942.73,180.3,-0.95527,0.00015,2.51712]
[1779484293952,23.11,75942.46,180.3,-0.95544,0.00015,2.50769]
[1779484297988,23.11,75938.76,180.3,-0.956,0.00015,2.48206]
[1779484298995,23.11,75937.3,180.3,-0.95622,0.00015,2.47199]
[1779484301011,23.11,75938.56,180.3,-0.95603,0.00015,2.48068]
[1779484303025,23.11,75937.37,180.3,-0.95621,0.00015,2.47248]
[1779484304032,23.11,75938.57,180.3,-0.95603,0.00015,2.48075]
[1779484305039,23.11,75937.38,180.3,-0.95621,0.00015,2.47254]
[1779484310078,23.11,75937.53,180.3,-0.95618,0.00015,2.47358]
[1779484315113,23.11,75937.34,180.3,-0.95621,0.00015,2.47227]
[1779484320169,23.11,75938.14,180.3,-0.95609,0.00015,2.47778]
[1779484324196,23.11,75937.02,180.3,-0.95626,0.00015,2.47007]
[1779484326211,23.11,75925.14,180.3,-0.95802,0.00015,2.3892]
[1779484327320,23.11,75925.14,180.3,-0.95802,0.00015,2.3892]
[1779484327421,23.11,75920.94,180.3,-0.95863,0.00014,2.36103]
[1779484332253,23.11,75922.7,180.3,-0.95837,0.00014,2.37281]
[1779484338294,23.11,75922.44,180.3,-0.95841,0.00014,2.37107]
[1779484339302,23.11,75920.64,180.3,-0.95867,0.00014,2.35903]
[1779484344337,23.11,75922.0,180.3,-0.95847,0.00014,2.36812]
[1779484345343,23.11,75920.89,180.3,-0.95863,0.00014,2.3607]
[1779484349374,23.11,75919.72,180.3,-0.9588,0.00014,2.35289]
[1779484351388,23.11,75916.3,180.3,-0.95941,0.00014,2.32289]
[1779484352395,23.11,75914.86,180.3,-0.95961,0.00014,2.31339]
[1779484357431,23.11,75915.24,180.3,-0.95956,0.00014,2.31589]
[1779484362466,23.11,75912.67,180.3,-0.95992,0.00014,2.29898]
[1779484363473,23.11,75911.23,180.3,-0.96012,0.00014,2.28954]
[1779484367501,23.11,75909.43,180.3,-0.96037,0.00014,2.27778]
[1779484372536,23.11,75909.77,180.3,-0.96032,0.00014,2.28]
[1779484380591,23.11,75910.13,180.3,-0.96027,0.00014,2.28235]
[1779484382606,23.11,75907.47,180.3,-0.96064,0.00014,2.26501]
[1779484383613,23.11,75904.35,180.3,-0.96107,0.00014,2.2448]
[1779484387641,23.11,75903.14,180.3,-0.96124,0.00014,2.23699]
[1779484392676,23.11,75902.82,180.3,-0.96128,0.00014,2.23493]
[1779484394690,23.11,75903.96,180.3,-0.96112,0.00014,2.24228]
[1779484395697,23.11,75906.33,180.3,-0.9608,0.00014,2.25761]
[1779484396704,23.11,75907.43,180.3,-0.96065,0.00014,2.26475]
[1779484400732,23.11,75908.55,180.3,-0.96049,0.00014,2.27204]
[1779484401738,23.11,75910.42,180.3,-0.96023,0.00014,2.28424]
[1779484402746,23.11,75912.18,180.3,-0.95999,0.00014,2.29577]
[1779484404759,23.11,75913.76,180.3,-0.95977,0.00014,2.30614]
[1779484409794,23.11,75915.78,180.3,-0.95948,0.00014,2.31946]
[1779484414830,23.11,75915.5,180.3,-0.95964,0.00014,2.31034]
[1779484419865,23.11,75916.57,180.3,-0.95949,0.00014,2.3174]
[1779484420872,23.11,75915.48,180.3,-0.95964,0.00014,2.31021]
[1779484425907,23.11,75914.25,180.3,-0.95981,0.00014,2.30211]
[1779484430941,23.11,75913.99,180.3,-0.95985,0.00014,2.3004]
[1779484435977,23.11,75913.52,180.3,-0.95992,0.00014,2.29732]
[1779484440012,23.11,75917.36,180.3,-0.95937,0.00014,2.32262]
[1779484442021,23.11,75919.5,180.3,-0.95907,0.00014,2.3368]
[1779484444035,23.11,75918.32,180.3,-0.95924,0.00014,2.32897]
[1779484449070,23.11,75918.11,180.3,-0.95927,0.00014,2.32758]
[1779484450077,23.11,75919.94,180.3,-0.95901,0.00014,2.33972]
[1779484451084,23.11,75921.18,180.3,-0.95883,0.00014,2.34797]
[1779484455112,23.11,75919.31,180.3,-0.9591,0.00014,2.33554]
[1779484460147,23.11,75920.32,180.3,-0.95895,0.00014,2.34225]
[1779484462161,23.11,75922.01,180.3,-0.95871,0.00014,2.35351]
[1779484463168,23.11,75925.51,180.3,-0.9582,0.00015,2.37694]
[1779484468203,23.11,75925.54,180.3,-0.9582,0.00015,2.37714]
[1779484471224,23.11,75926.36,180.3,-0.9582,0.00015,2.37527]
[1779484476259,23.11,75925.76,180.3,-0.95829,0.00015,2.37124]
[1779484478273,23.11,75927.03,180.3,-0.9581,0.00015,2.37977]
[1779484480286,23.11,75925.86,180.3,-0.95827,0.00015,2.37191]
[1779484482301,23.11,75927.03,180.3,-0.9581,0.00015,2.37977]
[1779484483308,23.11,75925.88,180.3,-0.95827,0.00015,2.37205]
[1779484485322,23.11,75924.78,180.3,-0.95843,0.00014,2.36467]
[1779484486329,23.11,75923.38,180.3,-0.95863,0.00014,2.35531]
[1779484490356,23.11,75913.85,180.3,-0.95999,0.00014,2.29223]
[1779484491364,23.11,75911.11,180.3,-0.96037,0.00014,2.27431]
[1779484493378,23.11,75912.31,180.3,-0.9602,0.00014,2.28215]
[1779484494386,23.11,75911.08,180.3,-0.96037,0.00014,2.27412]
[1779484500432,23.11,75910.09,180.3,-0.96051,0.00014,2.26766]
[1779484501438,23.11,75903.96,180.3,-0.96136,0.00014,2.22799]
[1779484502444,23.11,75901.99,180.3,-0.96162,0.00014,2.21534]
[1779484505466,23.11,75906.19,180.3,-0.96105,0.00014,2.24237]
[1779484506473,23.11,75909.58,180.3,-0.96058,0.00014,2.26434]
[1779484507480,23.11,75908.1,180.3,-0.96079,0.00014,2.25473]
[1779484509494,23.11,75909.42,180.3,-0.9606,0.00014,2.2633]
[1779484512514,23.11,75910.54,180.3,-0.96045,0.00014,2.2706]
[1779484513522,23.11,75908.85,180.3,-0.96068,0.00014,2.2596]
[1779484516543,23.11,75910.11,180.3,-0.96051,0.00014,2.26779]
[1779484521578,23.11,75909.25,180.3,-0.96063,0.00014,2.2622]
[1779484523592,23.11,75908.1,180.3,-0.96079,0.00014,2.25473]
[1779484527624,23.11,75902.01,180.3,-0.96162,0.00014,2.21546]
[1779484528630,23.11,75896.28,180.3,-0.96239,0.00013,2.17895]
[1779484529637,23.11,75891.26,180.3,-0.96306,0.00013,2.14729]
[1779484530644,23.11,75889.93,180.3,-0.96323,0.00013,2.13896]
[1779484535679,23.11,75889.03,180.3,-0.96346,0.00013,2.12635]
[1779484540840,23.11,75889.22,180.3,-0.96343,0.00013,2.12754]
[1779484540941,23.11,75886.19,180.3,-0.96383,0.00013,2.10869]
[1779484546756,23.11,75885.57,180.3,-0.96391,0.00013,2.10485]
[1779484551791,23.11,75888.85,180.3,-0.96348,0.00013,2.12523]
[1779484556826,23.11,75889.86,180.3,-0.96335,0.00013,2.13153]
[1779484557833,23.11,75893.42,180.3,-0.96288,0.00013,2.15385]
[1779484558839,23.11,75895.64,180.3,-0.96259,0.00013,2.16784]
[1779484559847,23.11,75894.44,180.3,-0.96275,0.00013,2.16027]
[1779484560853,23.11,75895.78,180.3,-0.96257,0.00013,2.16873]
[1779484562868,23.11,75899.44,180.3,-0.96208,0.00013,2.19194]
[1779484563876,23.11,75907.02,180.3,-0.96105,0.00014,2.24056]
[1779484565984,23.11,75906.63,180.3,-0.96111,0.00014,2.23804]
[1779484568911,23.11,75909.32,180.3,-0.96074,0.00014,2.25546]
[1779484569918,23.11,75912.75,180.3,-0.96026,0.00014,2.27779]
[1779484574952,23.11,75913.38,180.3,-0.96017,0.00014,2.28191]
[1779484576967,23.11,75911.91,180.3,-0.96038,0.00014,2.27231]
[1779484585023,23.11,75912.57,180.3,-0.96028,0.00014,2.27662]
[1779484590058,23.11,75912.55,180.3,-0.96029,0.00014,2.27649]
[1779484592073,23.11,75918.83,180.3,-0.95952,0.00014,2.31046]
[1779484594088,23.11,75920.04,180.3,-0.95935,0.00014,2.31845]
[1779484597108,23.11,75918.6,180.3,-0.95955,0.00014,2.30894]
[1779484602143,23.11,75916.05,180.3,-0.95991,0.00014,2.29216]
[1779484605164,23.11,75912.03,180.3,-0.96048,0.00014,2.26587]
[1779484606171,23.11,75910.74,180.3,-0.96066,0.00014,2.25748]
[1779484607178,23.11,75909.64,180.3,-0.96081,0.00014,2.25034]
[1779484608185,23.11,75907.46,180.3,-0.96111,0.00014,2.23623]
[1779484615234,23.11,75907.47,180.3,-0.96111,0.00014,2.2363]
[1779484623289,23.11,75907.68,180.3,-0.96108,0.00014,2.23765]
[1779484626311,23.11,75912.87,180.3,-0.96036,0.00014,2.27135]
[1779484627318,23.11,75915.0,180.3,-0.96006,0.00014,2.28527]
[1779484629332,23.11,75916.81,180.3,-0.95981,0.00014,2.29715]
[1779484632353,23.11,75918.26,180.3,-0.9596,0.00014,2.3067]
[1779484636381,23.11,75923.0,180.3,-0.95893,0.00014,2.33809]
[1779484637388,23.11,75927.14,180.3,-0.95833,0.00015,2.36574]
[1779484638397,23.11,75930.02,180.3,-0.95791,0.00015,2.38511]
[1779484643437,23.11,75930.11,180.3,-0.9579,0.00015,2.38571]
[1779484648472,23.11,75933.9,180.3,-0.95734,0.00015,2.41136]
[1779484650486,23.11,75935.34,180.3,-0.95713,0.00015,2.42115]
[1779484655521,23.11,75935.54,180.3,-0.95722,0.00015,2.41505]
[1779484661562,23.11,75935.66,180.3,-0.9572,0.00015,2.41586]
[1779484665591,23.11,75934.51,180.3,-0.95737,0.00015,2.40805]
[1779484670625,23.11,75934.09,180.3,-0.95743,0.00015,2.4052]
[1779484675660,23.11,75934.45,180.3,-0.95738,0.00015,2.40764]
[1779484677676,23.11,75939.09,180.3,-0.95669,0.00015,2.43927]
[1779484679689,23.11,75940.75,180.3,-0.95644,0.00015,2.45065]
[1779484684725,23.11,75939.65,180.3,-0.9566,0.00015,2.4431]
[1779484686968,23.11,75939.65,180.3,-0.9566,0.00015,2.4431]
[1779484692781,23.11,75940.93,180.3,-0.95641,0.00015,2.45189]
[1779484697816,23.11,75941.94,180.3,-0.95626,0.00015,2.45883]
[1779484699830,23.11,75940.76,180.3,-0.95644,0.00015,2.45072]
[1779484704865,23.11,75941.11,180.3,-0.95639,0.00015,2.45312]
[1779484710906,23.11,75941.64,180.3,-0.95631,0.00015,2.45677]
[1779484715942,23.11,75941.12,180.3,-0.95651,0.00015,2.44567]
[1779484716949,23.11,75943.64,180.3,-0.95613,0.00015,2.463]
[1779484717956,23.11,75946.58,180.3,-0.95568,0.00015,2.48332]
[1779484722991,23.11,75947.28,180.3,-0.95557,0.00015,2.48817]
[1779484723998,23.11,75945.64,180.3,-0.95582,0.00015,2.47681]
[1779484731047,23.11,75943.4,180.3,-0.95616,0.00015,2.46134]
[1779484736082,23.11,75943.51,180.3,-0.95615,0.00015,2.4621]
[1779484737089,23.11,75947.54,180.3,-0.95553,0.00015,2.48998]
[1779484738095,23.11,75949.45,180.3,-0.95524,0.00015,2.50326]
[1779484743131,23.11,75949.59,180.3,-0.95522,0.00015,2.50423]
[1779484747159,23.11,75950.74,180.3,-0.95504,0.00015,2.51226]
[1779484754943,23.11,75950.52,180.3,-0.95507,0.00015,2.51072]
[1779484758236,23.11,75951.8,180.3,-0.95488,0.00015,2.51967]
[1779484761256,23.11,75950.31,180.3,-0.95511,0.00015,2.50926]
[1779484766292,23.11,75951.79,180.3,-0.95488,0.00015,2.5196]
[1779484767299,23.11,75950.58,180.3,-0.95507,0.00015,2.51114]
[1779484770321,23.11,75951.99,180.3,-0.95485,0.00016,2.52099]
[1779484771328,23.11,75950.29,180.3,-0.95524,0.00015,2.5015]
[1779484772335,23.11,75948.49,180.3,-0.95551,0.00015,2.48898]
[1779484778377,23.11,75947.37,180.3,-0.95568,0.00015,2.48121]
[1779484783411,23.11,75948.17,180.3,-0.95556,0.00015,2.48676]
[1779484788447,23.11,75948.08,180.3,-0.95558,0.00015,2.48613]
[1779484793482,23.11,75952.84,180.3,-0.95484,0.00016,2.51931]
[1779484794488,23.11,75954.71,180.3,-0.95455,0.00016,2.53242]
[1779484799524,23.11,75953.65,180.3,-0.95472,0.00016,2.52498]
[1779484805566,23.11,75954.91,180.3,-0.95452,0.00016,2.53382]
[1779484808587,23.11,75953.69,180.3,-0.95471,0.00016,2.52526]
[1779484813622,23.11,75954.04,180.3,-0.95466,0.00016,2.52771]
[1779484818657,23.11,75954.23,180.3,-0.95463,0.00016,2.52905]
[1779484823692,23.11,75954.56,180.3,-0.95457,0.00016,2.53136]
[1779484827726,23.11,75953.35,180.3,-0.95476,0.00016,2.52288]
[1779484831753,23.11,75950.83,180.3,-0.95528,0.00015,2.49764]
[1779484833767,23.11,75949.22,180.3,-0.95553,0.00015,2.48645]
[1779484838802,23.11,75948.22,180.3,-0.95568,0.00015,2.47951]
[1779484843837,23.11,75946.78,180.3,-0.9559,0.00015,2.46955]
[1779484845851,23.11,75945.62,180.3,-0.95608,0.00015,2.46154]
[1779484850886,23.11,75945.03,180.3,-0.95617,0.00015,2.45747]
[1779484855921,23.11,75945.11,180.3,-0.95615,0.00015,2.45802]
[1779484857934,23.11,75943.26,180.3,-0.95643,0.00015,2.4453]
[1779484866999,23.11,75943.41,180.3,-0.95641,0.00015,2.44633]
[1779484872035,23.11,75942.97,180.3,-0.95648,0.00015,2.4433]
[1779484878077,23.11,75942.42,180.3,-0.95656,0.00015,2.43953]
[1779484883112,23.11,75942.63,180.3,-0.95653,0.00015,2.44097]
[1779484886133,23.11,75943.75,180.3,-0.95636,0.00015,2.44866]
[1779484891168,23.11,75943.96,180.3,-0.95645,0.00015,2.44256]
[1779484897210,23.11,75944.31,180.3,-0.9564,0.00015,2.44496]
[1779484902245,23.11,75943.56,180.3,-0.95651,0.00015,2.43982]
[1779484903252,23.11,75941.0,180.3,-0.9569,0.00015,2.42229]
[1779484908626,23.11,75940.17,180.3,-0.95702,0.00015,2.41663]
[1779484914329,23.11,75940.79,180.3,-0.95693,0.00015,2.42086]
[1779484919366,23.11,75938.38,180.3,-0.95729,0.00015,2.40445]
[1779484920373,23.11,75934.23,180.3,-0.9579,0.00015,2.37636]
[1779484925408,23.11,75935.03,180.3,-0.95778,0.00015,2.38176]
[1779484927421,23.11,75933.44,180.3,-0.95802,0.00015,2.37104]
[1779484929435,23.11,75930.8,180.3,-0.9584,0.00015,2.35331]
[1779484932457,23.11,75929.58,180.3,-0.95858,0.00014,2.34514]
[1779484936485,23.11,75932.17,180.3,-0.9582,0.00015,2.3625]
[1779484937492,23.11,75933.82,180.3,-0.95796,0.00015,2.37359]
[1779484943534,23.11,75933.84,180.3,-0.95796,0.00015,2.37373]
[1779484951590,23.11,75934.71,180.3,-0.95795,0.00015,2.37215]
[1779484956625,23.11,75934.7,180.3,-0.95795,0.00015,2.37208]
[1779484958638,23.11,75937.01,180.3,-0.95761,0.00015,2.38768]
[1779484962667,23.11,75938.99,180.3,-0.95732,0.00015,2.4011]
[1779484967702,23.11,75939.28,180.3,-0.95728,0.00015,2.40307]
[1779484970722,23.11,75942.04,180.3,-0.95686,0.00015,2.42188]
[1779484976769,23.11,75942.93,180.3,-0.95673,0.00015,2.42796]
[1779484981808,23.11,75943.23,180.3,-0.95669,0.00015,2.43002]
[1779484986843,23.11,75942.93,180.3,-0.95673,0.00015,2.42796]
[1779484992885,23.11,75942.92,180.3,-0.95673,0.00015,2.4279]
[1779484997920,23.11,75942.4,180.3,-0.95681,0.00015,2.42434]
[1779485002954,23.11,75942.76,180.3,-0.95676,0.00015,2.4268]
[1779485011011,23.11,75942.53,180.3,-0.95692,0.00015,2.4177]
[1779485015039,23.11,75944.49,180.3,-0.95662,0.00015,2.43111]
[1779485018060,23.11,75948.1,180.3,-0.95607,0.00015,2.45592]
[1779485019067,23.11,75949.69,180.3,-0.95583,0.00015,2.46691]
[1779485023095,23.11,75950.91,180.3,-0.95564,0.00015,2.47536]
[1779485028133,23.11,75950.73,180.3,-0.95567,0.00015,2.47411]
[1779485031154,23.11,75949.46,180.3,-0.95587,0.00015,2.46532]
[1779485032160,23.11,75948.21,180.3,-0.95606,0.00015,2.45668]
[1779485040218,23.11,75948.35,180.3,-0.95604,0.00015,2.45765]
[1779485046260,23.11,75948.51,180.3,-0.95601,0.00015,2.45875]
[1779485050287,23.11,75946.92,180.3,-0.95625,0.00015,2.44779]
[1779485051295,23.11,75945.08,180.3,-0.95653,0.00015,2.43515]
[1779485057337,23.11,75944.17,180.3,-0.95667,0.00015,2.42892]
[1779485062371,23.11,75944.52,180.3,-0.95662,0.00015,2.43131]
[1779485067420,23.11,75944.31,180.3,-0.95665,0.00015,2.42987]
[1779485068428,23.11,75942.87,180.3,-0.95686,0.00015,2.42002]
[1779485071453,23.11,75939.79,180.3,-0.95745,0.00015,2.39155]
[1779485075482,23.11,75938.13,180.3,-0.95769,0.00015,2.38031]
[1779485082531,23.11,75938.92,180.3,-0.95758,0.00015,2.38566]
[1779485088574,23.11,75939.03,180.3,-0.95756,0.00015,2.3864]
[1779485093609,23.11,75940.09,180.3,-0.9574,0.00015,2.39359]
[1779485099651,23.11,75940.57,180.3,-0.95733,0.00015,2.39685]
[1779485100657,23.11,75935.64,180.3,-0.95806,0.00015,2.36352]
[1779485101665,23.11,75913.26,180.3,-0.96124,0.00014,2.21612]
[1779485102568,23.11,75913.26,180.3,-0.96124,0.00014,2.21612]
[1779485102672,23.11,75906.85,180.3,-0.96212,0.00014,2.17508]
[1779485103679,23.11,75908.53,180.3,-0.96189,0.00014,2.18578]
[1779485109720,23.11,75908.15,180.3,-0.96194,0.00014,2.18336]
[1779485113749,23.11,75904.32,180.3,-0.96246,0.00013,2.15902]
[1779485114756,23.11,75900.42,180.3,-0.96298,0.00013,2.13443]
[1779485115763,23.11,75898.55,180.3,-0.96323,0.00013,2.1227]
[1779485117777,23.11,75907.73,180.3,-0.962,0.00014,2.18068]
[1779485118784,23.11,75914.17,180.3,-0.96112,0.00014,2.22199]
[1779485118956,23.11,75914.17,180.3,-0.96112,0.00014,2.22199]
[1779485120799,23.11,75916.24,180.3,-0.96083,0.00014,2.23538]
[1779485121806,23.11,75920.59,180.3,-0.96022,0.00014,2.2637]
[1779485123820,23.11,75923.2,180.3,-0.95985,0.00014,2.2808]
[1779485124899,23.11,75923.2,180.3,-0.95985,0.00014,2.2808]
[1779485126841,23.11,75926.19,180.3,-0.95943,0.00014,2.3005]
[1779485129862,23.11,75929.09,180.3,-0.95901,0.00014,2.31972]
[1779485133905,23.11,75934.12,180.3,-0.95841,0.00015,2.34588]
[1779485134912,23.11,75939.25,180.3,-0.95765,0.00015,2.38041]
[1779485136925,23.11,75940.4,180.3,-0.95748,0.00015,2.38819]
[1779485139094,23.11,75940.71,180.3,-0.95743,0.00015,2.3903]
[1779485144983,23.11,75941.69,180.3,-0.95729,0.00015,2.39695]
[1779485150017,23.11,75941.5,180.3,-0.95732,0.00015,2.39566]
[1779485155052,23.11,75941.61,180.3,-0.9573,0.00015,2.39641]
[1779485160087,23.11,75941.81,180.3,-0.95727,0.00015,2.39776]
[1779485165124,23.11,75941.35,180.3,-0.95734,0.00015,2.39464]
[1779485171165,23.11,75940.88,180.3,-0.95741,0.00015,2.39145]
[1779485176243,23.11,75940.74,180.3,-0.95743,0.00015,2.3905]
[1779485180227,23.11,75938.86,180.3,-0.95771,0.00015,2.37777]
[1779485185263,23.11,75939.96,180.3,-0.95755,0.00015,2.38521]
[1779485186269,23.11,75942.68,180.3,-0.95714,0.00015,2.40368]
[1779485191304,23.11,75943.14,180.3,-0.9572,0.00015,2.39929]
[1779485194326,23.11,75941.34,180.3,-0.95746,0.00015,2.38707]
[1779485198355,23.11,75939.45,180.3,-0.95774,0.00015,2.37428]
[1779485200369,23.11,75936.8,180.3,-0.95814,0.00015,2.35642]
[1779485202383,23.11,75933.6,180.3,-0.9586,0.00015,2.33497]
[1779485203389,23.11,75931.86,180.3,-0.95886,0.00014,2.32337]
[1779485208425,23.11,75931.49,180.3,-0.95891,0.00014,2.32091]
[1779485214467,23.11,75931.27,180.3,-0.95894,0.00014,2.31944]
[1779485223530,23.11,75931.62,180.3,-0.95889,0.00014,2.32177]
[1779485225544,23.11,75936.06,180.3,-0.95824,0.00015,2.35145]
[1779485226551,23.11,75939.28,180.3,-0.95777,0.00015,2.37313]
[1779485227558,23.11,75940.4,180.3,-0.9576,0.00015,2.3807]
[1779485232593,23.11,75940.49,180.3,-0.95759,0.00015,2.38131]
[1779485237627,23.11,75941.3,180.3,-0.95747,0.00015,2.3868]
[1779485242663,23.11,75941.98,180.3,-0.95737,0.00015,2.39141]
[1779485247699,23.11,75941.67,180.3,-0.95742,0.00015,2.38931]
[1779485253741,23.11,75941.84,180.3,-0.95751,0.00015,2.38295]
[1779485254758,23.11,75942.95,180.3,-0.95735,0.00015,2.39048]
[1779485255758,23.11,75939.74,180.3,-0.95783,0.00015,2.36875]
[1779485260797,23.11,75939.16,180.3,-0.95791,0.00015,2.36484]
[1779485264825,23.11,75937.38,180.3,-0.95817,0.00015,2.35286]
[1779485267846,23.11,75935.96,180.3,-0.95838,0.00015,2.34333]
[1779485269860,23.11,75933.95,180.3,-0.95867,0.00015,2.32989]
[1779485270866,23.11,75932.35,180.3,-0.95891,0.00014,2.31923]
[1779485271874,23.11,75929.78,180.3,-0.95928,0.00014,2.30217]
[1779485272881,23.11,75928.44,180.3,-0.95947,0.00014,2.29331]
[1779485277577,23.11,75927.68,180.3,-0.95958,0.00014,2.28829]
[1779485282951,23.11,75922.24,180.3,-0.96035,0.00014,2.2526]
[1779485283958,23.11,75918.86,180.3,-0.96082,0.00014,2.23062]
[1779485284965,23.11,75917.66,180.3,-0.96099,0.00014,2.22285]
[1779485289999,23.11,75919.41,180.3,-0.96074,0.00014,2.23419]
[1779485293020,23.11,75923.81,180.3,-0.96013,0.00014,2.26286]
[1779485298056,23.11,75925.34,180.3,-0.95991,0.00014,2.27289]
[1779485299063,23.11,75927.18,180.3,-0.95965,0.00014,2.28499]
[1779485300070,23.11,75931.87,180.3,-0.95898,0.00014,2.31604]
[1779485305105,23.11,75931.93,180.3,-0.95897,0.00014,2.31643]
[1779485306112,23.11,75934.89,180.3,-0.95854,0.00015,2.33617]
[1779485307119,23.11,75936.75,180.3,-0.95827,0.00015,2.34863]
[1779485309133,23.11,75938.32,180.3,-0.95803,0.00015,2.35918]
[1779485315175,23.11,75938.66,180.3,-0.95811,0.00015,2.354]
[1779485319477,23.11,75939.52,180.3,-0.95798,0.00015,2.35979]
[1779485319571,23.11,75939.86,180.3,-0.95793,0.00015,2.36208]
[1779485322224,23.11,75941.08,180.3,-0.95775,0.00015,2.37031]
[1779485325245,23.11,75942.14,180.3,-0.95759,0.00015,2.37748]
[1779485327259,23.11,75944.22,180.3,-0.95728,0.00015,2.39159]
[1779485332294,23.11,75943.66,180.3,-0.95737,0.00015,2.38778]
[1779485337330,23.11,75943.76,180.3,-0.95735,0.00015,2.38846]
[1779485341358,23.11,75945.1,180.3,-0.95715,0.00015,2.39757]
[1779485346393,23.11,75944.9,180.3,-0.95718,0.00015,2.39621]
[1779485349414,23.11,75947.92,180.3,-0.95673,0.00015,2.41681]
[1779485350421,23.11,75949.58,180.3,-0.95648,0.00015,2.42819]
[1779485355455,23.11,75949.58,180.3,-0.95648,0.00015,2.42819]
[1779485358477,23.11,75950.73,180.3,-0.9563,0.00015,2.43609]
[1779485363512,23.11,75950.82,180.3,-0.95629,0.00015,2.43671]
[1779485368547,23.11,75950.75,180.3,-0.9563,0.00015,2.43623]
[1779485370561,23.11,75948.74,180.3,-0.9566,0.00015,2.42243]
[1779485375595,23.11,75948.04,180.3,-0.95683,0.00015,2.41007]
[1779485381638,23.11,75948.62,180.3,-0.95675,0.00015,2.41403]
[1779485386673,23.11,75949.58,180.3,-0.9566,0.00015,2.42061]
[1779485391708,23.11,75951.08,180.3,-0.95637,0.00015,2.4309]
[1779485393722,23.11,75952.74,180.3,-0.95612,0.00015,2.44233]
[1779485401379,23.11,75952.62,180.3,-0.95614,0.00015,2.4415]
[1779485403793,23.11,75951.27,180.3,-0.95635,0.00015,2.43221]
[1779485404799,23.11,75950.14,180.3,-0.95652,0.00015,2.42445]
[1779485406400,23.11,75949.78,180.3,-0.95657,0.00015,2.42198]
[1779485413561,23.11,75949.26,180.3,-0.95665,0.00015,2.41841]
[1779485418584,23.11,75949.37,180.3,-0.95663,0.00015,2.41917]
[1779485424943,23.11,75949.35,180.3,-0.95664,0.00015,2.41903]
[1779485425738,23.11,75949.35,180.3,-0.95664,0.00015,2.41903]
[1779485430760,23.11,75949.35,180.3,-0.95664,0.00015,2.41903]
[1779485437965,23.11,75949.37,180.3,-0.95676,0.00015,2.41159]
[1779485442996,23.11,75948.97,180.3,-0.95682,0.00015,2.40886]
[1779485448109,23.11,75950.46,180.3,-0.95659,0.00015,2.41905]
[1779485449116,23.11,75951.67,180.3,-0.95641,0.00015,2.42735]
[1779485450137,23.11,75951.67,180.3,-0.95641,0.00015,2.42735]
[1779485455167,23.11,75950.91,180.3,-0.95653,0.00015,2.42214]
[1779485461200,23.11,75953.47,180.3,-0.95614,0.00015,2.43974]
[1779485462207,23.11,75954.56,180.3,-0.95597,0.00015,2.44726]
[1779485462349,23.11,75954.56,180.3,-0.95597,0.00015,2.44726]
[1779485467367,23.11,75954.38,180.3,-0.956,0.00015,2.44602]
[1779485474564,23.11,75954.6,180.3,-0.95596,0.00015,2.44754]
[1779485479582,23.11,75954.46,180.3,-0.95598,0.00015,2.44657]
[1779485481511,23.11,75954.42,180.3,-0.95599,0.00015,2.44629]
[1779485481906,23.11,75954.42,180.3,-0.95599,0.00015,2.44629]
[1779485482007,23.11,75959.76,180.3,-0.95517,0.00016,2.48334]
[1779485482347,23.11,75966.63,180.3,-0.95409,0.00016,2.53154]
[1779485483354,23.11,75964.31,180.3,-0.95445,0.00016,2.5152]
[1779485486691,23.11,75963.64,180.3,-0.95456,0.00016,2.51049]
[1779485491708,23.11,75962.94,180.3,-0.95467,0.00016,2.50558]
[1779485497452,23.11,75962.88,180.3,-0.95481,0.00016,2.49744]
[1779485498867,23.11,75962.88,180.3,-0.95481,0.00016,2.49744]
[1779485503887,23.11,75963.04,180.3,-0.95478,0.00016,2.49856]
[1779485509537,23.11,75963.17,180.3,-0.95476,0.00016,2.49947]
[1779485510932,23.11,75963.17,180.3,-0.95476,0.00016,2.49947]
[1779485515948,23.11,75963.15,180.3,-0.95476,0.00016,2.49933]
[1779485518600,23.11,75965.23,180.3,-0.95444,0.00016,2.51393]
[1779485519607,23.11,75966.73,180.3,-0.9542,0.00016,2.52449]
[1779485521887,23.11,75966.88,180.3,-0.95418,0.00016,2.52555]
[1779485526908,23.11,75966.94,180.3,-0.95417,0.00016,2.52597]
[1779485533035,23.11,75966.61,180.3,-0.95422,0.00016,2.52364]
[1779485536149,23.11,75966.65,180.3,-0.95421,0.00016,2.52392]
[1779485536250,23.11,75969.15,180.3,-0.95382,0.00016,2.54159]
[1779485536726,23.11,75973.68,180.3,-0.95309,0.00016,2.5738]
[1779485538256,23.11,75975.91,180.3,-0.95273,0.00016,2.58975]
[1779485538739,23.11,75980.75,180.3,-0.95194,0.00016,2.62459]
[1779485539747,23.11,75983.21,180.3,-0.95153,0.00017,2.64241]
[1779485540754,23.11,75982.04,180.3,-0.95172,0.00017,2.63392]
[1779485541761,23.11,75980.92,180.3,-0.95191,0.00016,2.62582]
[1779485542961,23.11,75979.04,180.3,-0.95222,0.00016,2.61224]
[1779485543774,23.11,75982.66,180.3,-0.95162,0.00017,2.63842]
[1779485546796,23.11,75981.28,180.3,-0.95185,0.00016,2.62842]
[1779485550824,23.11,75984.87,180.3,-0.95125,0.00017,2.65448]
[1779485555859,23.11,75984.8,180.3,-0.9514,0.00017,2.64602]
[1779485561901,23.11,75984.78,180.3,-0.9514,0.00017,2.64588]
[1779485566936,23.11,75984.91,180.3,-0.95138,0.00017,2.64682]
[1779485569957,23.11,75983.66,180.3,-0.95159,0.00017,2.63774]
[1779485572978,23.11,75984.74,180.3,-0.95141,0.00017,2.64559]
[1779485573984,23.11,75988.2,180.3,-0.95083,0.00017,2.67082]
[1779485574992,23.11,75987.06,180.3,-0.95102,0.00017,2.66249]
[1779485579020,23.11,75989.65,180.3,-0.95059,0.00017,2.68143]
[1779485584060,23.11,75988.93,180.3,-0.95071,0.00017,2.67616]
[1779485589094,23.11,75989.64,180.3,-0.95059,0.00017,2.68136]
[1779485591109,23.11,75990.9,180.3,-0.95038,0.00017,2.69061]
[1779485592493,23.11,75991.01,180.3,-0.95036,0.00017,2.69142]
[1779485593123,23.11,75989.95,180.3,-0.95054,0.00017,2.68363]
[1779485593950,23.11,75989.95,180.3,-0.95054,0.00017,2.68363]
[1779485595162,23.11,75990.19,180.3,-0.9505,0.00017,2.68539]
[1779485595183,23.11,75991.71,180.3,-0.95024,0.00017,2.69656]
[1779485596144,23.11,75994.28,180.3,-0.9498,0.00017,2.71551]
[1779485597151,23.11,75995.43,180.3,-0.94961,0.00017,2.72402]
[1779485598680,23.11,75995.68,180.3,-0.94956,0.00017,2.72587]
[1779485599165,23.11,75996.91,180.3,-0.94935,0.00017,2.73499]
[1779485600172,23.11,75999.64,180.3,-0.94888,0.00017,2.7553]
[1779485601040,23.11,75999.64,180.3,-0.94888,0.00017,2.7553]
[1779485603193,23.11,76001.17,180.3,-0.94862,0.00017,2.76673]
[1779485606063,23.11,76000.45,180.3,-0.94874,0.00017,2.76135]
[1779485607514,23.11,76000.78,180.3,-0.94869,0.00017,2.76381]
[1779485612035,23.11,76000.85,180.3,-0.94881,0.00017,2.75623]
[1779485617062,23.11,76001.2,180.3,-0.94875,0.00017,2.75885]
[1779485622326,23.11,76001.15,180.3,-0.94876,0.00017,2.75847]
[1779485624231,23.11,76001.59,180.3,-0.94868,0.00017,2.76176]
[1779485629251,23.11,76000.67,180.3,-0.94884,0.00017,2.75489]
[1779485634415,23.11,76001.11,180.3,-0.94877,0.00017,2.75817]
[1779485636408,23.11,76001.18,180.3,-0.94875,0.00017,2.7587]
[1779485639452,23.11,76002.43,180.3,-0.94854,0.00017,2.76804]
[1779485640459,23.11,76004.16,180.3,-0.94823,0.00017,2.781]
[1779485641429,23.11,76004.16,180.3,-0.94823,0.00017,2.781]
[1779485641465,23.11,76001.8,180.3,-0.94865,0.00017,2.76333]
[1779485642472,23.11,75997.24,180.3,-0.94943,0.00017,2.72937]
[1779485643480,23.11,75994.78,180.3,-0.94985,0.00017,2.71117]
[1779485645494,23.11,75990.06,180.3,-0.95065,0.00017,2.67644]
[1779485646501,23.11,75986.86,180.3,-0.95119,0.00017,2.65306]
[1779485648438,23.11,75986.86,180.3,-0.95119,0.00017,2.65306]
[1779485652543,23.11,75985.81,180.3,-0.95137,0.00017,2.64542]
[1779485653706,23.11,75985.81,180.3,-0.95137,0.00017,2.64542]
[1779485653807,23.11,75981.74,180.3,-0.95204,0.00016,2.61593]
[1779485654557,23.11,75980.72,180.3,-0.95221,0.00016,2.60857]
[1779485655564,23.11,75978.21,180.3,-0.95262,0.00016,2.59052]
[1779485660647,23.11,75977.58,180.3,-0.95272,0.00016,2.586]
[1779485664626,23.11,75975.59,180.3,-0.95304,0.00016,2.57176]
[1779485665666,23.11,75975.59,180.3,-0.95304,0.00016,2.57176]
[1779485666641,23.11,75977.29,180.3,-0.95277,0.00016,2.58392]
[1779485671676,23.11,75976.7,180.3,-0.953,0.00016,2.57184]
[1779485672730,23.11,75976.7,180.3,-0.953,0.00016,2.57184]
[1779485672831,23.11,75973.31,180.3,-0.95354,0.00016,2.54769]
[1779485673693,23.11,75971.01,180.3,-0.95391,0.00016,2.53139]
[1779485674701,23.11,75969.29,180.3,-0.95418,0.00016,2.51924]
[1779485675708,23.11,75968.19,180.3,-0.95436,0.00016,2.51149]
[1779485676715,23.11,75965.19,180.3,-0.95483,0.00016,2.49043]
[1779485677748,23.11,75965.19,180.3,-0.95483,0.00016,2.49043]
[1779485683914,23.11,75964.5,180.3,-0.95494,0.00016,2.48561]
[1779485686785,23.11,75960.45,180.3,-0.95557,0.00015,2.4574]
[1779485688421,23.11,75960.45,180.3,-0.95557,0.00015,2.4574]
[1779485688487,23.11,75957.73,180.3,-0.95599,0.00015,2.43857]
[1779485688926,23.11,75957.73,180.3,-0.95599,0.00015,2.43857]
[1779485693834,23.11,75960.28,180.3,-0.9556,0.00015,2.45622]
[1779485696198,23.11,75960.64,180.3,-0.95554,0.00016,2.45872]
[1779485696300,23.11,75958.25,180.3,-0.95591,0.00015,2.44217]
[1779485701457,23.11,75958.33,180.3,-0.9559,0.00015,2.44272]
[1779485700883,23.11,75956.04,180.3,-0.95625,0.00015,2.42693]
[1779485705917,23.11,75954.56,180.3,-0.95648,0.00015,2.41675]
[1779485708398,23.11,75954.32,180.3,-0.95651,0.00015,2.41511]
[1779485713430,23.11,75954.66,180.3,-0.95646,0.00015,2.41744]
[1779485716996,23.11,75957.56,180.3,-0.95602,0.00015,2.4374]
[1779485718002,23.11,75961.5,180.3,-0.95541,0.00016,2.46469]
[1779485720522,23.11,75961.71,180.3,-0.95538,0.00016,2.46615]
[1779485723039,23.11,75959.67,180.3,-0.95569,0.00015,2.45199]
[1779485725536,23.11,75959.65,180.3,-0.9557,0.00015,2.45185]
[1779485727067,23.11,75962.68,180.3,-0.95523,0.00016,2.4729]
[1779485732101,23.11,75962.9,180.3,-0.95532,0.00016,2.46673]
[1779485732648,23.11,75962.9,180.3,-0.95532,0.00016,2.46673]
[1779485737668,23.11,75963.15,180.3,-0.95528,0.00016,2.46847]
[1779485743179,23.11,75963.3,180.3,-0.95526,0.00016,2.46951]
[1779485744754,23.11,75963.57,180.3,-0.95522,0.00016,2.4714]
[1779485749773,23.11,75964.08,180.3,-0.95514,0.00016,2.47495]
[1779485750228,23.11,75962.0,180.3,-0.95546,0.00016,2.46047]
[1779485753249,23.11,75963.28,180.3,-0.95526,0.00016,2.46937]
[1779485755263,23.11,75966.7,180.3,-0.95472,0.00016,2.49327]
[1779485757027,23.11,75967.22,180.3,-0.95464,0.00016,2.49691]
[1779485762033,23.11,75967.91,180.3,-0.95453,0.00016,2.50176]
[1779485762312,23.11,75969.34,180.3,-0.95431,0.00016,2.51181]
[1779485763318,23.11,75970.36,180.3,-0.95415,0.00016,2.519]
[1779485765332,23.11,75972.22,180.3,-0.95385,0.00016,2.53215]
[1779485769093,23.11,75972.43,180.3,-0.95382,0.00016,2.53363]
[1779485774115,23.11,75972.4,180.3,-0.95382,0.00016,2.53342]
[1779485779431,23.11,75972.27,180.3,-0.95384,0.00016,2.5325]
[1779485781405,23.11,75972.36,180.3,-0.95383,0.00016,2.53314]
[1779485785473,23.11,75973.65,180.3,-0.95362,0.00016,2.54228]
[1779485786413,23.11,75973.65,180.3,-0.95362,0.00016,2.54228]
[1779485788494,23.11,75978.17,180.3,-0.95289,0.00016,2.57449]
[1779485789501,23.11,75981.0,180.3,-0.95243,0.00016,2.59479]
[1779485790508,23.11,75983.76,180.3,-0.95197,0.00017,2.61468]
[1779485791515,23.11,75984.61,180.3,-0.95197,0.00017,2.6129]
[1779485793482,23.11,75983.86,180.3,-0.95209,0.00016,2.60748]
[1779485793529,23.11,75984.92,180.3,-0.95192,0.00017,2.61514]
[1779485794535,23.11,75986.13,180.3,-0.95172,0.00017,2.62389]
[1779485797557,23.11,75987.75,180.3,-0.95145,0.00017,2.63565]
[1779485798506,23.11,75987.75,180.3,-0.95145,0.00017,2.63565]
[1779485805661,23.11,75988.25,180.3,-0.95136,0.00017,2.63928]
[1779485808637,23.11,75986.44,180.3,-0.95166,0.00017,2.62614]
[1779485810681,23.11,75986.63,180.3,-0.95163,0.00017,2.62752]
[1779485810759,23.11,75988.73,180.3,-0.95128,0.00017,2.64278]
[1779485816693,23.11,75988.35,180.3,-0.95135,0.00017,2.64001]
[1779485817933,23.11,75988.35,180.3,-0.95135,0.00017,2.64001]
[1779485822959,23.11,75988.5,180.3,-0.95132,0.00017,2.6411]
[1779485828780,23.11,75983.65,180.3,-0.95213,0.00016,2.60596]
[1779485830014,23.11,75983.65,180.3,-0.95213,0.00016,2.60596]
[1779485830115,23.11,75970.39,180.3,-0.95427,0.00016,2.51143]
[1779485830795,23.11,75966.6,180.3,-0.95487,0.00016,2.48482]
[1779485831801,23.11,75956.47,180.3,-0.95644,0.00015,2.41461]
[1779485832808,23.11,75956.85,180.3,-0.95638,0.00015,2.41722]
[1779485835031,23.11,75956.98,180.3,-0.95636,0.00015,2.41811]
[1779485840864,23.11,75963.69,180.3,-0.95533,0.00016,2.46452]
[1779485842115,23.11,75963.69,180.3,-0.95533,0.00016,2.46452]
[1779485842181,23.11,75969.7,180.3,-0.95438,0.00016,2.50657]
[1779485844892,23.11,75968.07,180.3,-0.95464,0.00016,2.49512]
[1779485847129,23.11,75967.98,180.3,-0.95465,0.00016,2.49449]
[1779485847218,23.11,75970.17,180.3,-0.95431,0.00016,2.50988]
[1779485852947,23.11,75970.41,180.3,-0.9544,0.00016,2.50379]
[1779485854217,23.11,75970.41,180.3,-0.9544,0.00016,2.50379]
[1779485859236,23.11,75970.31,180.3,-0.95441,0.00016,2.50308]
[1779485861004,23.11,75968.76,180.3,-0.95466,0.00016,2.4922]
[1779485862011,23.11,75967.31,180.3,-0.95489,0.00016,2.48204]
[1779485866391,23.11,75967.38,180.3,-0.95488,0.00016,2.48253]
[1779485868053,23.11,75968.6,180.3,-0.95469,0.00016,2.49108]
[1779485871413,23.11,75968.92,180.3,-0.95463,0.00016,2.49332]
[1779485877116,23.11,75967.14,180.3,-0.95491,0.00016,2.48085]
[1779485878526,23.11,75967.14,180.3,-0.95491,0.00016,2.48085]
[1779485882150,23.11,75965.25,180.3,-0.95521,0.00016,2.46766]
[1779485883550,23.11,75965.25,180.3,-0.95521,0.00016,2.46766]
[1779485883632,23.11,75963.04,180.3,-0.95556,0.00016,2.45229]
[1779485884165,23.11,75959.93,180.3,-0.95604,0.00015,2.43077]
[1779485888199,23.11,75956.47,180.3,-0.95657,0.00015,2.40697]
[1779485890666,23.11,75956.44,180.3,-0.95657,0.00015,2.40677]
[1779485895712,23.11,75956.4,180.3,-0.95658,0.00015,2.40649]
[1779485895248,23.11,75953.66,180.3,-0.95699,0.00015,2.38776]
[1779485896255,23.11,75952.64,180.3,-0.95715,0.00015,2.38081]
[1779485897262,23.11,75953.7,180.3,-0.95699,0.00015,2.38803]
[1779485898269,23.11,75954.55,180.3,-0.95686,0.00015,2.39383]
[1779485901290,23.11,75955.37,180.3,-0.95673,0.00015,2.39944]
[1779485902761,23.11,75955.71,180.3,-0.95668,0.00015,2.40177]
[1779485906325,23.11,75957.37,180.3,-0.95643,0.00015,2.41315]
[1779485907786,23.11,75957.13,180.3,-0.95647,0.00015,2.4115]
[1779485908339,23.11,75960.97,180.3,-0.95588,0.00015,2.43795]
[1779485910352,23.11,75963.51,180.3,-0.95548,0.00016,2.45555]
[1779485911360,23.11,75964.83,180.3,-0.95541,0.00016,2.45701]
[1779485913374,23.11,75966.35,180.3,-0.95517,0.00016,2.4676]
[1779485914868,23.11,75966.46,180.3,-0.95515,0.00016,2.46836]
[1779485916395,23.11,75967.8,180.3,-0.95494,0.00016,2.47772]
[1779485918408,23.11,75968.73,180.3,-0.95479,0.00016,2.48422]
[1779485919886,23.11,75968.94,180.3,-0.95476,0.00016,2.48569]
[1779485920423,23.11,75970.34,180.3,-0.95454,0.00016,2.49551]
[1779485926927,23.11,75970.15,180.3,-0.95457,0.00016,2.49418]
[1779485930493,23.11,75967.98,180.3,-0.95491,0.00016,2.47898]
[1779485931948,23.11,75968.05,180.3,-0.9549,0.00016,2.47947]
[1779485934521,23.11,75970.15,180.3,-0.95457,0.00016,2.49418]
[1779485939053,23.11,75970.54,180.3,-0.95451,0.00016,2.49692]
[1779485941569,23.11,75971.69,180.3,-0.95433,0.00016,2.50501]
[1779485944071,23.11,75972.01,180.3,-0.95428,0.00016,2.50726]
[1779485949625,23.11,75971.48,180.3,-0.95436,0.00016,2.50353]
[1779485951249,23.11,75971.48,180.3,-0.95436,0.00016,2.50353]
[1779485956270,23.11,75971.31,180.3,-0.95439,0.00016,2.50233]
[1779485963502,23.11,75971.31,180.3,-0.95439,0.00016,2.50233]
[1779485968522,23.11,75971.44,180.3,-0.95437,0.00016,2.50325]
[1779485974804,23.11,75977.09,180.3,-0.95359,0.00016,2.53536]
[1779485975636,23.11,75977.09,180.3,-0.95359,0.00016,2.53536]
[1779485975810,23.11,75979.67,180.3,-0.95318,0.00016,2.55372]
[1779485980658,23.11,75980.16,180.3,-0.9531,0.00016,2.55722]
[1779485985880,23.11,75980.47,180.3,-0.95305,0.00016,2.55943]
[1779485987934,23.11,75980.09,180.3,-0.95311,0.00016,2.55672]
[1779485992978,23.11,75980.24,180.3,-0.95308,0.00016,2.55779]
[1779485995826,23.11,75980.24,180.3,-0.95308,0.00016,2.55779]
[1779485994943,23.11,75978.93,180.3,-0.9533,0.00016,2.54844]
[1779485996132,23.11,75974.8,180.3,-0.95396,0.00016,2.51914]
[1779485997048,23.11,75947.09,180.3,-0.95823,0.00015,2.32817]
[1779485997968,23.11,75947.34,180.3,-0.95819,0.00015,2.32985]
[1779485999854,23.11,75947.34,180.3,-0.95819,0.00015,2.32985]
[1779486000070,23.11,75947.34,180.3,-0.95819,0.00015,2.32985]
[1779486000990,23.11,75950.29,180.3,-0.95775,0.00015,2.34972]
[1779486001997,23.11,75955.56,180.3,-0.95696,0.00015,2.3855]
[1779486003004,23.11,75959.65,180.3,-0.95634,0.00015,2.41351]
[1779486005034,23.11,75960.06,180.3,-0.95627,0.00015,2.41633]
[1779486007035,23.11,75961.78,180.3,-0.95601,0.00015,2.42818]
[1779486007987,23.11,75961.78,180.3,-0.95601,0.00015,2.42818]
[1779486008042,23.11,75962.28,180.3,-0.95593,0.00015,2.43164]
[1779486010095,23.11,75963.74,180.3,-0.95571,0.00016,2.44174]
[1779486012049,23.11,75963.84,180.3,-0.95569,0.00016,2.44243]
[1779486017070,23.11,75964.06,180.3,-0.95566,0.00016,2.44395]
[1779486022179,23.11,75959.16,180.3,-0.95641,0.00015,2.41014]
[1779486023186,23.11,75952.8,180.3,-0.95738,0.00015,2.36672]
[1779486024219,23.11,75952.8,180.3,-0.95738,0.00015,2.36672]
[1779486024253,23.11,75951.43,180.3,-0.95758,0.00015,2.35743]
[1779486029237,23.11,75951.62,180.3,-0.95755,0.00015,2.35872]
[1779486035271,23.11,75951.78,180.3,-0.95766,0.00015,2.35223]
[1779486036325,23.11,75951.78,180.3,-0.95766,0.00015,2.35223]
[1779486041350,23.11,75951.83,180.3,-0.95765,0.00015,2.35256]
[1779486044334,23.11,75955.43,180.3,-0.95711,0.00015,2.377]
[1779486045341,23.11,75957.4,180.3,-0.95681,0.00015,2.39044]
[1779486047532,23.11,75958.12,180.3,-0.9567,0.00015,2.39536]
[1779486052578,23.11,75958.21,180.3,-0.95668,0.00015,2.39598]
[1779486058432,23.11,75958.07,180.3,-0.95671,0.00015,2.39502]
[1779486059638,23.11,75958.07,180.3,-0.95671,0.00015,2.39502]
[1779486061453,23.11,75967.0,180.3,-0.95533,0.00016,2.45665]
[1779486062465,23.11,75970.8,180.3,-0.95473,0.00016,2.48318]
[1779486063469,23.11,75966.08,180.3,-0.95547,0.00016,2.45025]
[1779486064660,23.11,75966.08,180.3,-0.95547,0.00016,2.45025]
[1779486064744,23.11,75963.44,180.3,-0.95588,0.00015,2.43196]
[1779486065488,23.11,75960.41,180.3,-0.95635,0.00015,2.41107]
[1779486067501,23.11,75962.93,180.3,-0.95596,0.00015,2.42843]
[1779486071733,23.11,75962.74,180.3,-0.95599,0.00015,2.42712]
[1779486076995,23.11,75962.8,180.3,-0.95598,0.00015,2.42753]
[1779486082823,23.11,75962.96,180.3,-0.95595,0.00015,2.42864]
[1779486087843,23.11,75962.87,180.3,-0.95597,0.00015,2.42802]
[1779486094691,23.11,75962.9,180.3,-0.95609,0.00015,2.42053]
[1779486095014,23.11,75962.9,180.3,-0.95609,0.00015,2.42053]
[1779486100037,23.11,75962.22,180.3,-0.9562,0.00015,2.41585]
[1779486105768,23.11,75959.47,180.3,-0.95662,0.00015,2.39696]
[1779486106774,23.11,75956.96,180.3,-0.957,0.00015,2.3798]
[1779486107310,23.11,75956.96,180.3,-0.957,0.00015,2.3798]
[1779486108789,23.11,75955.43,180.3,-0.95723,0.00015,2.36938]
[1779486109796,23.11,75953.41,180.3,-0.95754,0.00015,2.35568]
[1779486112332,23.11,75953.01,180.3,-0.9576,0.00015,2.35297]
[1779486113824,23.11,75952.16,180.3,-0.95773,0.00015,2.34722]
[1779486118859,23.11,75952.07,180.3,-0.95774,0.00015,2.34661]
[1779486119392,23.11,75952.07,180.3,-0.95774,0.00015,2.34661]
[1779486124408,23.11,75951.58,180.3,-0.95781,0.00015,2.3433]
[1779486125982,23.11,75951.61,180.3,-0.95781,0.00015,2.34351]
[1779486126916,23.11,75951.05,180.3,-0.95789,0.00015,2.33973]
[1779486128933,23.11,75948.58,180.3,-0.95826,0.00015,2.32311]
[1779486131627,23.11,75948.74,180.3,-0.95824,0.00015,2.32419]
[1779486131994,23.11,75948.41,180.3,-0.95828,0.00015,2.32197]
[1779486132961,23.11,75947.93,180.3,-0.95836,0.00015,2.31875]
[1779486133968,23.11,75950.1,180.3,-0.95803,0.00015,2.33333]
[1779486136654,23.11,75950.45,180.3,-0.95798,0.00015,2.33569]
[1779486142025,23.11,75948.77,180.3,-0.95823,0.00015,2.32439]
[1779486143033,23.11,75947.57,180.3,-0.95841,0.00015,2.31634]
[1779486144039,23.11,75946.14,180.3,-0.95862,0.00015,2.30678]
[1779486149894,23.11,75945.97,180.3,-0.95864,0.00015,2.30564]
[1779486149074,23.11,75944.47,180.3,-0.95886,0.00015,2.29564]
[1779486154935,23.11,75943.15,180.3,-0.95918,0.00015,2.27939]
[1779486155116,23.11,75941.65,180.3,-0.9594,0.00015,2.26946]
[1779486156124,23.11,75940.05,180.3,-0.95963,0.00014,2.2589]
[1779486157131,23.11,75938.68,180.3,-0.95983,0.00014,2.24988]
[1779486161970,23.11,75938.58,180.3,-0.95984,0.00014,2.24923]
[1779486164180,23.11,75936.97,180.3,-0.96007,0.00014,2.23866]
[1779486166984,23.11,75936.54,180.3,-0.96014,0.00014,2.23585]
[1779486166194,23.11,75932.69,180.3,-0.96068,0.00014,2.21075]
[1779486169214,23.11,75931.05,180.3,-0.96091,0.00014,2.20011]
[1779486172245,23.11,75930.66,180.3,-0.96097,0.00014,2.19759]
[1779486172289,23.11,75930.66,180.3,-0.96097,0.00014,2.19759]
[1779486174096,23.11,75930.15,180.3,-0.96104,0.00014,2.19429]
[1779486177599,23.11,75929.41,180.3,-0.96114,0.00014,2.18951]
[1779486179121,23.11,75929.14,180.3,-0.96118,0.00014,2.18777]
[1779486184583,23.11,75928.02,180.3,-0.96134,0.00014,2.18056]
[1779486186395,23.11,75928.03,180.3,-0.96134,0.00014,2.18062]
[1779486190364,23.11,75925.57,180.3,-0.96168,0.00014,2.16483]
[1779486191311,23.11,75925.57,180.3,-0.96168,0.00014,2.16483]
[1779486193385,23.11,75922.26,180.3,-0.96213,0.00014,2.14371]
[1779486197413,23.11,75921.27,180.3,-0.96227,0.00014,2.13741]
[1779486198368,23.11,75921.27,180.3,-0.96227,0.00014,2.13741]
[1779486201440,23.11,75918.33,180.3,-0.96267,0.00014,2.11881]
[1779486202448,23.11,75915.51,180.3,-0.96305,0.00013,2.10106]
[1779486203386,23.11,75915.51,180.3,-0.96305,0.00013,2.10106]
[1779486212518,23.11,75915.34,180.3,-0.96319,0.00013,2.09284]
[1779486214532,23.11,75911.05,180.3,-0.96376,0.00013,2.0661]
[1779486215984,23.11,75911.05,180.3,-0.96376,0.00013,2.0661]
[1779486216017,23.11,75909.48,180.3,-0.96397,0.00013,2.05637]
[1779486219566,23.11,75907.97,180.3,-0.96417,0.00013,2.04704]
[1779486222588,23.11,75906.57,180.3,-0.96435,0.00013,2.03842]
[1779486223595,23.11,75904.65,180.3,-0.9646,0.00013,2.02664]
[1779486224602,23.11,75901.59,180.3,-0.965,0.00013,2.00797]
[1779486226616,23.11,75900.22,180.3,-0.96517,0.00013,1.99964]
[1779486228599,23.11,75899.79,180.3,-0.96523,0.00013,1.99703]
[1779486228630,23.11,75901.34,180.3,-0.96503,0.00013,2.00644]
[1779486232658,23.11,75902.62,180.3,-0.96486,0.00013,2.01424]
[1779486233617,23.11,75902.62,180.3,-0.96486,0.00013,2.01424]
[1779486236688,23.11,75899.51,180.3,-0.96526,0.00013,1.99534]
[1779486237695,23.11,75895.83,180.3,-0.96573,0.00013,1.97313]
[1779486238702,23.11,75894.88,180.3,-0.96585,0.00013,1.96743]
[1779486239657,23.11,75894.88,180.3,-0.96585,0.00013,1.96743]
[1779486239709,23.11,75885.06,180.3,-0.96707,0.00012,1.90914]
[1779486240728,23.11,75885.06,180.3,-0.96707,0.00012,1.90914]
[1779486240820,23.11,75882.1,180.3,-0.96743,0.00012,1.89181]
[1779486241725,23.11,75882.1,180.3,-0.96743,0.00012,1.89181]
[1779486241826,23.11,75879.46,180.3,-0.96775,0.00012,1.87644]
[1779486242815,23.11,75879.46,180.3,-0.96775,0.00012,1.87644]
[1779486242916,23.11,75878.65,180.3,-0.96785,0.00012,1.87175]
[1779486243736,23.11,75876.01,180.3,-0.96816,0.00012,1.8565]
[1779486244744,23.11,75871.38,180.3,-0.96871,0.00012,1.82997]
[1779486245859,23.11,75871.38,180.3,-0.96871,0.00012,1.82997]
[1779486245931,23.11,75869.0,180.3,-0.96899,0.00012,1.81644]
[1779486248778,23.11,75865.81,180.3,-0.96936,0.00012,1.79841]
[1779486250792,23.11,75859.11,180.3,-0.97012,0.00011,1.76097]
[1779486251798,23.11,75852.65,180.3,-0.97085,0.00011,1.7254]
[1779486254822,23.11,75860.63,180.3,-0.96995,0.00011,1.76942]
[1779486255775,23.11,75860.63,180.3,-0.96995,0.00011,1.76942]
[1779486255977,23.11,75889.9,180.3,-0.96647,0.00012,1.93771]
[1779486256835,23.11,75894.58,180.3,-0.96589,0.00013,1.96563]
[1779486257841,23.11,75897.83,180.3,-0.96548,0.00013,1.98518]
[1779486258848,23.11,75900.58,180.3,-0.96513,0.00013,2.00183]
[1779486260863,23.11,75906.85,180.3,-0.96431,0.00013,2.04015]
[1779486261285,23.11,75906.85,180.3,-0.96431,0.00013,2.04015]
[1779486261870,23.11,75910.31,180.3,-0.96386,0.00013,2.06151]
[1779486262768,23.11,75910.31,180.3,-0.96386,0.00013,2.06151]
[1779486265898,23.11,75912.34,180.3,-0.96359,0.00013,2.07411]
[1779486266905,23.11,75917.32,180.3,-0.96292,0.00013,2.10526]
[1779486269926,23.11,75918.61,180.3,-0.96275,0.00014,2.11338]
[1779486270899,23.11,75918.61,180.3,-0.96275,0.00014,2.11338]
[1779486271940,23.11,75919.23,180.3,-0.96278,0.00014,2.11008]
[1779486274960,23.11,75917.68,180.3,-0.96299,0.00013,2.10034]
[1779486275924,23.11,75917.68,180.3,-0.96299,0.00013,2.10034]
[1779486276975,23.11,75915.13,180.3,-0.96334,0.00013,2.08437]
[1779486277982,23.11,75912.87,180.3,-0.96364,0.00013,2.07028]
[1779486278989,23.11,75909.7,180.3,-0.96406,0.00013,2.05064]
[1779486284025,23.11,75910.19,180.3,-0.96399,0.00013,2.05366]
[1779486285032,23.11,75905.12,180.3,-0.96466,0.00013,2.02248]
[1779486286039,23.11,75903.24,180.3,-0.9649,0.00013,2.011]
[1779486289060,23.11,75901.25,180.3,-0.96515,0.00013,1.9989]
[1779486292081,23.11,75899.96,180.3,-0.96532,0.00013,1.99108]
[1779486293088,23.11,75897.03,180.3,-0.96569,0.00013,1.9734]
[1779486294094,23.11,75895.83,180.3,-0.96584,0.00013,1.9662]
[1779486295105,23.11,75888.0,180.3,-0.96682,0.00012,1.91961]
[1779486295256,23.11,75888.0,180.3,-0.96682,0.00012,1.91961]
[1779486296110,23.11,75885.56,180.3,-0.96712,0.00012,1.90526]
[1779486296584,23.11,75885.56,180.3,-0.96712,0.00012,1.90526]
[1779486297117,23.11,75883.35,180.3,-0.96739,0.00012,1.89232]
[1779486299131,23.11,75896.48,180.3,-0.96576,0.00013,1.9701]
[1779486299728,23.11,75896.48,180.3,-0.96576,0.00013,1.9701]
[1779486300138,23.11,75908.07,180.3,-0.96427,0.00013,2.04059]
[1779486300281,23.11,75908.07,180.3,-0.96427,0.00013,2.04059]
[1779486301145,23.11,75909.05,180.3,-0.96414,0.00013,2.04662]
[1779486303160,23.11,75914.19,180.3,-0.96346,0.00013,2.0785]
[1779486304964,23.11,75914.43,180.3,-0.96343,0.00013,2.08]
[1779486305174,23.11,75915.96,180.3,-0.96323,0.00013,2.08955]
[1779486305956,23.11,75915.96,180.3,-0.96323,0.00013,2.08955]
[1779486306181,23.11,75926.05,180.3,-0.96185,0.00014,2.15334]
[1779486307188,23.11,75929.01,180.3,-0.96144,0.00014,2.17231]
[1779486307352,23.11,75929.01,180.3,-0.96144,0.00014,2.17231]
[1779486308195,23.11,75933.51,180.3,-0.96081,0.00014,2.20135]
[1779486308469,23.11,75933.51,180.3,-0.96081,0.00014,2.20135]
[1779486309202,23.11,75935.74,180.3,-0.96049,0.00014,2.21584]
[1779486310210,23.11,75934.75,180.3,-0.96064,0.00014,2.2094]
[1779486311218,23.11,75929.16,180.3,-0.96142,0.00014,2.17327]
[1779486312312,23.11,75929.16,180.3,-0.96142,0.00014,2.17327]
[1779486312370,23.11,75927.03,180.3,-0.96172,0.00014,2.15961]
[1779486315689,23.11,75926.38,180.3,-0.96181,0.00014,2.15545]
[1779486316252,23.11,75927.62,180.3,-0.96163,0.00014,2.16339]
[1779486317259,23.11,75933.47,180.3,-0.96082,0.00014,2.20109]
[1779486319273,23.11,75934.72,180.3,-0.96064,0.00014,2.20921]
[1779486320280,23.11,75937.88,180.3,-0.96019,0.00014,2.22981]
[1779486321681,23.11,75937.88,180.3,-0.96019,0.00014,2.22981]
[1779486322789,23.11,75938.7,180.3,-0.96007,0.00014,2.23517]
[1779486324307,23.11,75939.86,180.3,-0.95991,0.00014,2.24278]
[1779486325281,23.11,75939.86,180.3,-0.95991,0.00014,2.24278]
[1779486330302,23.11,75939.74,180.3,-0.95992,0.00014,2.24199]
[1779486337605,23.11,75939.22,180.3,-0.96012,0.00014,2.23116]
[1779486337707,23.11,75940.91,180.3,-0.95988,0.00014,2.24224]
[1779486340420,23.11,75942.26,180.3,-0.95968,0.00014,2.25112]
[1779486342624,23.11,75942.31,180.3,-0.95968,0.00014,2.25145]
[1779486348475,23.11,75946.28,180.3,-0.9591,0.00015,2.2777]
[1779486350044,23.11,75946.28,180.3,-0.9591,0.00015,2.2777]
[1779486350134,23.11,75948.15,180.3,-0.95882,0.00015,2.29013]
[1779486350489,23.11,75949.66,180.3,-0.9586,0.00015,2.3002]
[1779486351980,23.11,75949.66,180.3,-0.9586,0.00015,2.3002]
[1779486352081,23.11,75951.16,180.3,-0.95838,0.00015,2.31024]
[1779486352503,23.11,75952.99,180.3,-0.95811,0.00015,2.32252]
[1779486355066,23.11,75953.16,180.3,-0.95808,0.00015,2.32366]
[1779486360560,23.11,75954.57,180.3,-0.95787,0.00015,2.33316]
[1779486362224,23.11,75954.57,180.3,-0.95787,0.00015,2.33316]
[1779486365594,23.11,75956.9,180.3,-0.95752,0.00015,2.34891]
[1779486370630,23.11,75956.61,180.3,-0.95757,0.00015,2.34695]
[1779486375665,23.11,75956.29,180.3,-0.95761,0.00015,2.34478]
[1779486380700,23.11,75956.3,180.3,-0.95761,0.00015,2.34485]
[1779486385735,23.11,75955.74,180.3,-0.9577,0.00015,2.34106]
[1779486387785,23.11,75954.75,180.3,-0.95784,0.00015,2.33437]
[1779486388792,23.11,75951.28,180.3,-0.95836,0.00015,2.31104]
[1779486389980,23.11,75951.28,180.3,-0.95836,0.00015,2.31104]
[1779486390080,23.11,75949.85,180.3,-0.95857,0.00015,2.30147]
[1779486390524,23.11,75949.85,180.3,-0.95857,0.00015,2.30147]
[1779486395841,23.11,75948.89,180.3,-0.95884,0.00015,2.28754]
[1779486397723,23.11,75948.62,180.3,-0.95888,0.00015,2.28574]
[1779486402743,23.11,75948.03,180.3,-0.95897,0.00015,2.28181]
[1779486403978,23.11,75947.73,180.3,-0.95901,0.00015,2.27982]
[1779486404074,23.11,75945.46,180.3,-0.95934,0.00015,2.26477]
[1779486405911,23.11,75946.77,180.3,-0.95915,0.00015,2.27345]
[1779486406918,23.11,75953.88,180.3,-0.9581,0.00015,2.32093]
[1779486408915,23.11,75954.56,180.3,-0.958,0.00015,2.32551]
[1779486411953,23.11,75952.99,180.3,-0.95823,0.00015,2.31495]
[1779486412927,23.11,75952.99,180.3,-0.95823,0.00015,2.31495]
[1779486413967,23.11,75955.31,180.3,-0.95789,0.00015,2.33056]
[1779486415925,23.11,75955.31,180.3,-0.95789,0.00015,2.33056]
[1779486415983,23.11,75955.31,180.3,-0.95789,0.00015,2.33056]
[1779486420946,23.11,75956.0,180.3,-0.95778,0.00015,2.33521]
[1779486423030,23.11,75957.7,180.3,-0.95753,0.00015,2.34671]
[1779486428095,23.11,75958.58,180.3,-0.9574,0.00015,2.35268]
[1779486428133,23.11,75958.58,180.3,-0.9574,0.00015,2.35268]
[1779486433124,23.11,75958.77,180.3,-0.95737,0.00015,2.35397]
[1779486440220,23.11,75959.79,180.3,-0.95721,0.00015,2.3609]
[1779486445242,23.11,75960.54,180.3,-0.9571,0.00015,2.366]
[1779486446190,23.11,75962.15,180.3,-0.95685,0.00015,2.37698]
[1779486451226,23.11,75962.65,180.3,-0.95691,0.00015,2.37273]
[1779486452354,23.11,75962.65,180.3,-0.95691,0.00015,2.37273]
[1779486457392,23.11,75962.65,180.3,-0.95691,0.00015,2.37273]
[1779486461981,23.11,75962.91,180.3,-0.95687,0.00015,2.3745]
[1779486462305,23.11,75968.63,180.3,-0.95598,0.00016,2.41378]
[1779486463312,23.11,75971.43,180.3,-0.95555,0.00016,2.43316]
[1779486463503,23.11,75971.43,180.3,-0.95555,0.00016,2.43316]
[1779486468525,23.11,75972.34,180.3,-0.9554,0.00016,2.43949]
[1779486471368,23.11,75974.33,180.3,-0.95509,0.00016,2.45335]
[1779486475610,23.11,75974.42,180.3,-0.95508,0.00016,2.45397]
[1779486479424,23.11,75976.84,180.3,-0.95469,0.00016,2.4709]
[1779486480633,23.11,75976.84,180.3,-0.95469,0.00016,2.4709]
[1779486482448,23.11,75979.34,180.3,-0.95429,0.00016,2.48847]
[1779486484462,23.11,75981.38,180.3,-0.95397,0.00016,2.50286]
[1779486487744,23.11,75982.12,180.3,-0.95385,0.00016,2.5081]
[1779486489496,23.11,75983.64,180.3,-0.9536,0.00016,2.51887]
[1779486490504,23.11,75979.97,180.3,-0.95419,0.00016,2.49291]
[1779486492758,23.11,75979.13,180.3,-0.95433,0.00016,2.48699]
[1779486497552,23.11,75975.91,180.3,-0.95484,0.00016,2.46439]
[1779486502588,23.11,75974.2,180.3,-0.95511,0.00016,2.45244]
[1779486504602,23.11,75972.96,180.3,-0.95531,0.00016,2.4438]
[1779486506615,23.11,75974.7,180.3,-0.95503,0.00016,2.45593]
[1779486507623,23.11,75971.84,180.3,-0.95548,0.00016,2.43601]
[1779486509637,23.11,75968.18,180.3,-0.95605,0.00016,2.41068]
[1779486510814,23.11,75968.18,180.3,-0.95605,0.00016,2.41068]
[1779486510822,23.11,75965.55,180.3,-0.95646,0.00015,2.39258]
[1779486512658,23.11,75963.34,180.3,-0.95693,0.00015,2.36976]
[1779486517692,23.11,75962.88,180.3,-0.957,0.00015,2.36662]
[1779486521297,23.11,75962.81,180.3,-0.95701,0.00015,2.36615]
[1779486524022,23.11,75962.76,180.3,-0.95702,0.00015,2.36581]
[1779486529022,23.11,75963.18,180.3,-0.95695,0.00015,2.36867]
[1779486530784,23.11,75962.18,180.3,-0.95711,0.00015,2.36185]
[1779486531791,23.11,75957.52,180.3,-0.95781,0.00015,2.33026]
[1779486533804,23.11,75953.98,180.3,-0.95834,0.00015,2.30645]
[1779486535730,23.11,75954.51,180.3,-0.95826,0.00015,2.31]
[1779486535819,23.11,75954.02,180.3,-0.95833,0.00015,2.30672]
[1779486537833,23.11,75956.19,180.3,-0.95801,0.00015,2.3213]
[1779486538840,23.11,75951.32,180.3,-0.95873,0.00015,2.28866]
[1779486539846,23.11,75950.06,180.3,-0.95892,0.00015,2.28027]
[1779486544882,23.11,75949.86,180.3,-0.95895,0.00015,2.27894]
[1779486548221,23.11,75948.34,180.3,-0.95917,0.00015,2.26885]
[1779486553218,23.11,75954.69,180.3,-0.95823,0.00015,2.31121]
[1779486555959,23.11,75956.75,180.3,-0.95793,0.00015,2.32507]
[1779486557972,23.11,75958.53,180.3,-0.95766,0.00015,2.33708]
[1779486560994,23.11,75959.51,180.3,-0.95751,0.00015,2.34372]
[1779486564016,23.11,75962.01,180.3,-0.95713,0.00015,2.3607]
[1779486565296,23.11,75967.28,180.3,-0.95632,0.00015,2.39675]
[1779486565788,23.11,75967.28,180.3,-0.95632,0.00015,2.39675]
[1779486568044,23.11,75968.34,180.3,-0.95616,0.00016,2.40405]
[1779486570060,23.11,75970.75,180.3,-0.95578,0.00016,2.42069]
[1779486572074,23.11,75971.4,180.3,-0.95581,0.00016,2.41743]
[1779486577110,23.11,75972.07,180.3,-0.95571,0.00016,2.42207]
[1779486579123,23.11,75973.42,180.3,-0.9555,0.00016,2.43143]
[1779486584159,23.11,75973.57,180.3,-0.95547,0.00016,2.43247]
[1779486588950,23.11,75974.24,180.3,-0.95537,0.00016,2.43713]
[1779486589193,23.11,75978.42,180.3,-0.95471,0.00016,2.46631]
[1779486590201,23.11,75979.75,180.3,-0.95449,0.00016,2.47565]
[1779486591208,23.11,75981.85,180.3,-0.95416,0.00016,2.49043]
[1779486594229,23.11,75979.29,180.3,-0.95457,0.00016,2.47241]
[1779486598653,23.11,75978.65,180.3,-0.95467,0.00016,2.46792]
[1779486599264,23.11,75969.94,180.3,-0.95604,0.00016,2.40734]
[1779486600271,23.11,75962.78,180.3,-0.95714,0.00015,2.35827]
[1779486601278,23.11,75961.72,180.3,-0.9573,0.00015,2.35107]
[1779486605316,23.11,75958.57,180.3,-0.95778,0.00015,2.32973]
[1779486607451,23.11,75958.45,180.3,-0.9578,0.00015,2.32892]
[1779486607330,23.11,75956.72,180.3,-0.95806,0.00015,2.31726]
[1779486608336,23.11,75955.34,180.3,-0.95826,0.00015,2.30799]
[1779486613372,23.11,75955.04,180.3,-0.95831,0.00015,2.30598]
[1779486617399,23.11,75953.62,180.3,-0.95852,0.00015,2.29647]
[1779486618406,23.11,75952.86,180.3,-0.95863,0.00015,2.29139]
[1779486620423,23.11,75954.59,180.3,-0.95838,0.00015,2.30296]
[1779486620670,23.11,75954.59,180.3,-0.95838,0.00015,2.30296]
[1779486625688,23.11,75954.85,180.3,-0.95834,0.00015,2.3047]
[1779486632858,23.11,75954.86,180.3,-0.95834,0.00015,2.30477]
[1779486635528,23.11,75956.82,180.3,-0.95817,0.00015,2.31034]
[1779486639556,23.11,75959.18,180.3,-0.95782,0.00015,2.32623]
[1779486642078,23.11,75960.08,180.3,-0.95768,0.00015,2.33231]
[1779486642577,23.11,75961.7,180.3,-0.95744,0.00015,2.34328]
[1779486646604,23.11,75962.67,180.3,-0.95729,0.00015,2.34986]
[1779486650025,23.11,75962.7,180.3,-0.95728,0.00015,2.35006]
[1779486653655,23.11,75961.53,180.3,-0.95746,0.00015,2.34212]
[1779486655844,23.11,75961.19,180.3,-0.95751,0.00015,2.33982]
[1779486659697,23.11,75960.33,180.3,-0.95764,0.00015,2.334]
[1779486661419,23.11,75960.33,180.3,-0.95764,0.00015,2.334]
[1779486662718,23.11,75959.43,180.3,-0.95778,0.00015,2.32791]
[1779486663725,23.11,75956.32,180.3,-0.95825,0.00015,2.30698]
[1779486664732,23.11,75955.25,180.3,-0.95841,0.00015,2.2998]
[1779486669176,23.11,75954.9,180.3,-0.95846,0.00015,2.29746]
[1779486669214,23.11,75953.96,180.3,-0.9586,0.00015,2.29118]
[1779486672790,23.11,75955.3,180.3,-0.9584,0.00015,2.30014]
[1779486674803,23.11,75956.37,180.3,-0.95824,0.00015,2.30731]
[1779486675810,23.11,75957.7,180.3,-0.95804,0.00015,2.31625]
[1779486680846,23.11,75958.54,180.3,-0.95791,0.00015,2.32191]
[1779486682369,23.11,75958.54,180.3,-0.95791,0.00015,2.32191]
[1779486682860,23.11,75959.43,180.3,-0.95778,0.00015,2.32791]
[1779486683867,23.11,75962.52,180.3,-0.95731,0.00015,2.34884]
[1779486686095,23.11,75962.94,180.3,-0.95725,0.00015,2.35169]
[1779486689909,23.11,75963.92,180.3,-0.9571,0.00015,2.35836]
[1779486691922,23.11,75969.07,180.3,-0.95644,0.00015,2.38588]
[1779486692930,23.11,75973.36,180.3,-0.95577,0.00016,2.41545]
[1779486694550,23.11,75975.97,180.3,-0.95536,0.00016,2.43356]
[1779486694944,23.11,75976.82,180.3,-0.95523,0.00016,2.43948]
[1779486697964,23.11,75978.27,180.3,-0.955,0.00016,2.44959]
[1779486699217,23.11,75979.24,180.3,-0.95484,0.00016,2.45637]
[1779486702999,23.11,75980.43,180.3,-0.95465,0.00016,2.46471]
[1779486708036,23.11,75980.71,180.3,-0.95461,0.00016,2.46668]
[1779486711059,23.11,75979.38,180.3,-0.95482,0.00016,2.45735]
[1779486712066,23.11,75978.12,180.3,-0.95502,0.00016,2.44855]
[1779486714079,23.11,75976.04,180.3,-0.95535,0.00016,2.43405]
[1779486717607,23.11,75974.77,180.3,-0.95555,0.00016,2.42522]
[1779486718108,23.11,75972.99,180.3,-0.95583,0.00016,2.41289]
[1779486719114,23.11,75971.68,180.3,-0.95603,0.00016,2.40384]
[1779486721128,23.11,75970.85,180.3,-0.95616,0.00016,2.39812]
[1779486723143,23.11,75970.02,180.3,-0.95629,0.00016,2.3924]
[1779486724151,23.11,75967.77,180.3,-0.95664,0.00015,2.37696]
[1779486725158,23.11,75957.83,180.3,-0.95815,0.00015,2.30952]
[1779486726165,23.11,75954.34,180.3,-0.95867,0.00015,2.28615]
[1779486727172,23.11,75954.29,180.3,-0.95867,0.00015,2.28581]
[1779486728360,23.11,75954.29,180.3,-0.95867,0.00015,2.28581]
[1779486729573,23.11,75953.55,180.3,-0.95878,0.00015,2.28088]
[1779486734594,23.11,75953.0,180.3,-0.95887,0.00015,2.27721]
[1779486744291,23.11,75951.47,180.3,-0.95909,0.00015,2.26704]
[1779486745297,23.11,75953.39,180.3,-0.95881,0.00015,2.27981]
[1779486747619,23.11,75953.23,180.3,-0.95883,0.00015,2.27874]
[1779486752638,23.11,75953.41,180.3,-0.9588,0.00015,2.27994]
[1779486754361,23.11,75952.16,180.3,-0.95912,0.00015,2.26408]
[1779486756376,23.11,75950.65,180.3,-0.95934,0.00015,2.25408]
[1779486759397,23.11,75949.84,180.3,-0.95946,0.00015,2.24872]
[1779486759801,23.11,75949.84,180.3,-0.95946,0.00015,2.24872]
[1779486760408,23.11,75948.64,180.3,-0.95963,0.00015,2.24081]
[1779486763429,23.11,75947.87,180.3,-0.95974,0.00015,2.23574]
[1779486764822,23.11,75947.87,180.3,-0.95974,0.00015,2.23574]
[1779486765443,23.11,75946.33,180.3,-0.95997,0.00014,2.22562]
[1779486767456,23.11,75945.04,180.3,-0.96015,0.00014,2.21717]
[1779486768464,23.11,75943.51,180.3,-0.96037,0.00014,2.20717]
[1779486770478,23.11,75942.0,180.3,-0.96059,0.00014,2.19734]
[1779486771912,23.11,75942.0,180.3,-0.96059,0.00014,2.19734]
[1779486772491,23.11,75939.67,180.3,-0.96092,0.00014,2.18222]
[1779486776520,23.11,75947.99,180.3,-0.95973,0.00015,2.23653]
[1779486776944,23.11,75947.99,180.3,-0.95973,0.00015,2.23653]
[1779486777194,23.11,75947.99,180.3,-0.95973,0.00015,2.23653]
[1779486777526,23.11,75950.93,180.3,-0.9593,0.00015,2.25593]
[1779486778534,23.11,75958.59,180.3,-0.95816,0.00015,2.30702]
[1779486779542,23.11,75962.15,180.3,-0.95763,0.00015,2.33102]
[1779486780549,23.11,75968.59,180.3,-0.95664,0.00015,2.37486]
[1779486781556,23.11,75972.39,180.3,-0.95605,0.00016,2.40098]
[1779486786591,23.11,75972.8,180.3,-0.95599,0.00016,2.40381]
[1779486789612,23.11,75976.93,180.3,-0.95534,0.00016,2.43243]
[1779486791614,23.11,75977.03,180.3,-0.95532,0.00016,2.43312]
[1779486791626,23.11,75974.07,180.3,-0.95579,0.00016,2.41258]
[1779486792633,23.11,75958.44,180.3,-0.95818,0.00015,2.30601]
[1779486793639,23.11,75946.28,180.3,-0.95997,0.00014,2.22529]
[1779486794134,23.11,75946.28,180.3,-0.95997,0.00014,2.22529]
[1779486794646,23.11,75953.76,180.3,-0.95888,0.00015,2.27472]
[1779486795654,23.11,75954.7,180.3,-0.95874,0.00015,2.28098]
[1779486796662,23.11,75955.55,180.3,-0.95861,0.00015,2.28665]
[1779486797668,23.11,75956.45,180.3,-0.95848,0.00015,2.29267]
[1779486797822,23.11,75956.45,180.3,-0.95848,0.00015,2.29267]
[1779486798675,23.11,75952.52,180.3,-0.95906,0.00015,2.26647]
[1779486800692,23.11,75949.85,180.3,-0.95945,0.00015,2.24879]
[1779486802261,23.11,75949.25,180.3,-0.95954,0.00015,2.24483]
[1779486802703,23.11,75947.94,180.3,-0.95973,0.00015,2.2362]
[1779486804717,23.11,75947.03,180.3,-0.95986,0.00014,2.23021]
[1779486807271,23.11,75947.06,180.3,-0.95986,0.00014,2.23041]
[1779486807738,23.11,75945.5,180.3,-0.96009,0.00014,2.22018]
[1779486808744,23.11,75944.51,180.3,-0.96023,0.00014,2.2137]
[1779486809751,23.11,75943.37,180.3,-0.96039,0.00014,2.20626]
[1779486813794,23.11,75943.57,180.3,-0.96049,0.00014,2.20012]
[1779486814283,23.11,75943.57,180.3,-0.96049,0.00014,2.20012]
[1779486814384,23.11,75943.56,180.3,-0.96049,0.00014,2.20006]
[1779486815794,23.11,75942.66,180.3,-0.96062,0.00014,2.1942]
[1779486819305,23.11,75942.62,180.3,-0.96062,0.00014,2.19394]
[1779486820831,23.11,75941.18,180.3,-0.96083,0.00014,2.18459]
[1779486825866,23.11,75940.86,180.3,-0.96087,0.00014,2.18252]
[1779486830901,23.11,75940.35,180.3,-0.96095,0.00014,2.17922]
[1779486832073,23.11,75939.25,180.3,-0.9611,0.00014,2.17211]
[1779486834929,23.11,75936.84,180.3,-0.96144,0.00014,2.15659]
[1779486839963,23.11,75937.03,180.3,-0.96141,0.00014,2.15781]
[1779486843992,23.11,75939.03,180.3,-0.96113,0.00014,2.17069]
[1779486844999,23.11,75937.78,180.3,-0.96131,0.00014,2.16263]
[1779486850035,23.11,75937.11,180.3,-0.9614,0.00014,2.15832]
[1779486851042,23.11,75936.19,180.3,-0.96153,0.00014,2.15241]
[1779486855345,23.11,75935.5,180.3,-0.96163,0.00014,2.14799]
[1779486855435,23.11,75934.41,180.3,-0.96178,0.00014,2.14101]
[1779486856076,23.11,75932.37,180.3,-0.96206,0.00014,2.128]
[1779486858091,23.11,75931.42,180.3,-0.9622,0.00014,2.12195]
[1779486860105,23.11,75930.45,180.3,-0.96233,0.00014,2.1158]
[1779486862780,23.11,75929.57,180.3,-0.96245,0.00014,2.11022]
[1779486863125,23.11,75930.54,180.3,-0.96232,0.00014,2.11637]
[1779486864133,23.11,75931.51,180.3,-0.96218,0.00014,2.12253]
[1779486866147,23.11,75932.46,180.3,-0.96205,0.00014,2.12857]
[1779486867780,23.11,75936.56,180.3,-0.96148,0.00014,2.15479]
[1779486868161,23.11,75938.23,180.3,-0.96125,0.00014,2.16553]
[1779486869170,23.11,75942.4,180.3,-0.96065,0.00014,2.19251]
[1779486874208,23.11,75942.0,180.3,-0.96084,0.00014,2.18249]
[1779486878242,23.11,75952.94,180.3,-0.95925,0.00015,2.25417]
[1779486879248,23.11,75958.37,180.3,-0.95845,0.00015,2.29033]
[1779486880739,23.11,75958.84,180.3,-0.95838,0.00015,2.29347]
[1779486885788,23.11,75959.26,180.3,-0.95832,0.00015,2.29629]
[1779486887304,23.11,75960.62,180.3,-0.95811,0.00015,2.30542]
[1779486890325,23.11,75961.61,180.3,-0.95796,0.00015,2.31208]
[1779486897374,23.11,75961.19,180.3,-0.95803,0.00015,2.30926]
[1779486902409,23.11,75960.59,180.3,-0.95812,0.00015,2.30522]
[1779486905429,23.11,75958.65,180.3,-0.95841,0.00015,2.2922]
[1779486906437,23.11,75954.34,180.3,-0.95905,0.00015,2.26346]
[1779486907444,23.11,75951.88,180.3,-0.95941,0.00015,2.24716]
[1779486912479,23.11,75951.39,180.3,-0.95948,0.00015,2.24392]
[1779486917513,23.11,75948.54,180.3,-0.9599,0.00015,2.22516]
[1779486918520,23.11,75946.74,180.3,-0.96016,0.00014,2.21336]
[1779486920535,23.11,75945.73,180.3,-0.9603,0.00014,2.20676]
[1779486923556,23.11,75943.0,180.3,-0.96069,0.00014,2.18898]
[1779486924563,23.11,75941.54,180.3,-0.9609,0.00014,2.17951]
[1779486925570,23.11,75940.58,180.3,-0.96104,0.00014,2.1733]
[1779486927584,23.11,75936.81,180.3,-0.96157,0.00014,2.14903]
[1779486928591,23.11,75934.41,180.3,-0.9619,0.00014,2.13368]
[1779486929597,23.11,75932.36,180.3,-0.96219,0.00014,2.12062]
[1779486931612,23.11,75930.68,180.3,-0.96254,0.00014,2.10268]
[1779486935643,23.11,75932.73,180.3,-0.96226,0.00014,2.11566]
[1779486936649,23.11,75934.49,180.3,-0.96201,0.00014,2.12686]
[1779486937656,23.11,75935.98,180.3,-0.96181,0.00014,2.13637]
[1779486940677,23.11,75937.23,180.3,-0.96163,0.00014,2.14437]
[1779486945711,23.11,75938.19,180.3,-0.9615,0.00014,2.15052]
[1779486949740,23.11,75939.11,180.3,-0.96137,0.00014,2.15643]
[1779486950747,23.11,75939.94,180.3,-0.96125,0.00014,2.16178]
[1779486953769,23.11,75940.82,180.3,-0.96113,0.00014,2.16745]
[1779486954776,23.11,75942.76,180.3,-0.96085,0.00014,2.18]
[1779486955783,23.11,75943.79,180.3,-0.9607,0.00014,2.18668]
[1779486957797,23.11,75945.48,180.3,-0.96046,0.00014,2.19767]
[1779486958804,23.11,75946.6,180.3,-0.9603,0.00014,2.20497]
[1779486960818,23.11,75950.79,180.3,-0.95969,0.00015,2.23245]
[1779486962832,23.11,75949.6,180.3,-0.95987,0.00015,2.22462]
[1779486964846,23.11,75948.43,180.3,-0.96004,0.00014,2.21694]
[1779486965853,23.11,75943.21,180.3,-0.96079,0.00014,2.18291]
[1779486966859,23.11,75941.66,180.3,-0.96101,0.00014,2.17288]
[1779486967867,23.11,75937.35,180.3,-0.96161,0.00014,2.14513]
[1779486968873,23.11,75935.05,180.3,-0.96194,0.00014,2.13043]
[1779486969880,23.11,75934.08,180.3,-0.96207,0.00014,2.12425]
[1779486971894,23.11,75932.94,180.3,-0.96223,0.00014,2.117]
[1779486972902,23.11,75934.38,180.3,-0.96203,0.00014,2.12616]
[1779486977937,23.11,75933.95,180.3,-0.96209,0.00014,2.12342]
[1779486978944,23.11,75931.65,180.3,-0.96241,0.00014,2.10881]
[1779486983979,23.11,75932.37,180.3,-0.96231,0.00014,2.11338]
[1779486989015,23.11,75932.15,180.3,-0.96234,0.00014,2.11198]
[1779486994052,23.11,75932.35,180.3,-0.96243,0.00014,2.10595]
[1779486999086,23.11,75931.59,180.3,-0.96254,0.00014,2.10114]
[1779487004121,23.11,75931.07,180.3,-0.96261,0.00014,2.09785]
[1779487009156,23.11,75930.92,180.3,-0.96263,0.00014,2.09691]
[1779487014190,23.11,75931.2,180.3,-0.96259,0.00014,2.09868]
[1779487019226,23.11,75931.16,180.3,-0.96259,0.00014,2.09842]
[1779487022247,23.11,75929.57,180.3,-0.96281,0.00014,2.0884]
[1779487023253,23.11,75928.7,180.3,-0.96293,0.00014,2.08292]
[1779487025268,23.11,75927.85,180.3,-0.96305,0.00014,2.07759]
[1779487026275,23.11,75923.16,180.3,-0.96368,0.00013,2.0483]
[1779487027085,23.11,75923.16,180.3,-0.96368,0.00013,2.0483]
[1779487027282,23.11,75922.38,180.3,-0.96378,0.00013,2.04346]
[1779487030302,23.11,75921.33,180.3,-0.96392,0.00013,2.03695]
[1779487032551,23.11,75921.26,180.3,-0.96393,0.00013,2.03652]
[1779487032610,23.11,75921.57,180.3,-0.96389,0.00013,2.03844]
[1779487033326,23.11,75905.5,180.3,-0.96598,0.00013,1.9406]
[1779487034333,23.11,75897.25,180.3,-0.96702,0.00012,1.89166]
[1779487035340,23.11,75895.6,180.3,-0.96722,0.00012,1.88198]
[1779487037354,23.11,75894.3,180.3,-0.96738,0.00012,1.87437]
[1779487038423,23.11,75894.3,180.3,-0.96738,0.00012,1.87437]
[1779487039369,23.11,75896.4,180.3,-0.96712,0.00012,1.88667]
[1779487040376,23.11,75901.85,180.3,-0.96645,0.00013,1.91884]
[1779487041383,23.11,75904.53,180.3,-0.96611,0.00013,1.9348]
[1779487042613,23.11,75905.34,180.3,-0.966,0.00013,1.93964]
[1779487045411,23.11,75906.18,180.3,-0.9659,0.00013,1.94467]
[1779487046418,23.11,75908.0,180.3,-0.96567,0.00013,1.9556]
[1779487048432,23.11,75909.4,180.3,-0.96549,0.00013,1.96404]
[1779487050446,23.11,75911.81,180.3,-0.96518,0.00013,1.97862]
[1779487054474,23.11,75906.82,180.3,-0.96593,0.00013,1.9415]
[1779487055481,23.11,75904.95,180.3,-0.96617,0.00013,1.93033]
[1779487056488,23.11,75902.29,180.3,-0.9665,0.00013,1.9145]
[1779487057618,23.11,75899.82,180.3,-0.96681,0.00012,1.89989]
[1779487058502,23.11,75897.21,180.3,-0.96714,0.00012,1.88453]
[1779487059508,23.11,75894.66,180.3,-0.96745,0.00012,1.86962]
[1779487060516,23.11,75891.84,180.3,-0.9678,0.00012,1.85321]
[1779487062530,23.11,75897.69,180.3,-0.96708,0.00012,1.88735]
[1779487063537,23.11,75898.55,180.3,-0.96697,0.00012,1.89241]
[1779487066558,23.11,75899.4,180.3,-0.96687,0.00012,1.89741]
[1779487071593,23.11,75899.56,180.3,-0.96685,0.00012,1.89836]
[1779487076628,23.11,75899.26,180.3,-0.96688,0.00012,1.89659]
[1779487080656,23.11,75898.03,180.3,-0.96704,0.00012,1.88935]
[1779487085691,23.11,75897.96,180.3,-0.96704,0.00012,1.88894]
[1779487086698,23.11,75896.74,180.3,-0.96719,0.00012,1.88178]
[1779487094754,23.11,75896.94,180.3,-0.96717,0.00012,1.88295]
[1779487099789,23.11,75897.34,180.3,-0.96712,0.00012,1.8853]
[1779487104824,23.11,75897.41,180.3,-0.96711,0.00012,1.88571]
[1779487110866,23.11,75897.17,180.3,-0.96714,0.00012,1.8843]
[1779487116909,23.11,75897.15,180.3,-0.96726,0.00012,1.8773]
[1779487121944,23.11,75897.54,180.3,-0.96721,0.00012,1.87958]
[1779487126980,23.11,75897.97,180.3,-0.96716,0.00012,1.8821]
[1779487132015,23.11,75897.64,180.3,-0.9672,0.00012,1.88017]
[1779487137051,23.11,75897.52,180.3,-0.96721,0.00012,1.87946]
[1779487142086,23.11,75897.18,180.3,-0.96725,0.00012,1.87747]
[1779487146114,23.11,75898.24,180.3,-0.96712,0.00012,1.88368]
[1779487151148,23.11,75898.1,180.3,-0.96714,0.00012,1.88286]
[1779487156183,23.11,75898.4,180.3,-0.9671,0.00012,1.88462]
[1779487162226,23.11,75898.18,180.3,-0.96713,0.00012,1.88333]
[1779487165247,23.11,75899.34,180.3,-0.96699,0.00012,1.89015]
[1779487166254,23.11,75900.26,180.3,-0.96687,0.00012,1.89556]
[1779487167260,23.11,75901.27,180.3,-0.96675,0.00012,1.90152]
[1779487172295,23.11,75901.76,180.3,-0.9668,0.00012,1.89748]
[1779487175317,23.11,75900.14,180.3,-0.967,0.00012,1.88794]
[1779487176323,23.11,75898.78,180.3,-0.96717,0.00012,1.87996]
[1779487180352,23.11,75897.9,180.3,-0.96728,0.00012,1.8748]
[1779487185387,23.11,75897.49,180.3,-0.96733,0.00012,1.8724]
[1779487190422,23.11,75897.46,180.3,-0.96733,0.00012,1.87223]
[1779487194450,23.11,75896.44,180.3,-0.96746,0.00012,1.86627]
[1779487199485,23.11,75896.1,180.3,-0.9675,0.00012,1.86429]
[1779487204520,23.11,75896.58,180.3,-0.96744,0.00012,1.86709]
[1779487207541,23.11,75893.89,180.3,-0.96777,0.00012,1.85144]
[1779487209555,23.11,75892.39,180.3,-0.96795,0.00012,1.84275]
[1779487210198,23.11,75892.39,180.3,-0.96795,0.00012,1.84275]
[1779487215213,23.11,75891.29,180.3,-0.96808,0.00012,1.8364]
[1779487220632,23.11,75890.84,180.3,-0.96814,0.00012,1.83381]
[1779487222425,23.11,75890.88,180.3,-0.96813,0.00012,1.83404]
[1779487223653,23.11,75891.91,180.3,-0.96801,0.00012,1.83998]
[1779487227446,23.11,75891.2,180.3,-0.96809,0.00012,1.83588]
[1779487228676,23.11,75891.54,180.3,-0.96805,0.00012,1.83784]
[1779487233637,23.11,75891.32,180.3,-0.96819,0.00012,1.82977]
[1779487238757,23.11,75891.52,180.3,-0.96817,0.00012,1.83092]
[1779487239795,23.11,75891.52,180.3,-0.96817,0.00012,1.83092]
[1779487244813,23.11,75890.79,180.3,-0.96826,0.00012,1.82672]
[1779487250843,23.11,75890.13,180.3,-0.96833,0.00012,1.82293]
[1779487251924,23.11,75890.13,180.3,-0.96833,0.00012,1.82293]
[1779487252857,23.11,75891.96,180.3,-0.96811,0.00012,1.83345]
[1779487253864,23.11,75896.21,180.3,-0.9676,0.00012,1.85806]
[1779487256951,23.11,75896.88,180.3,-0.96752,0.00012,1.86197]
[1779487260913,23.11,75899.07,180.3,-0.96725,0.00012,1.87476]
[1779487261920,23.11,75899.94,180.3,-0.96714,0.00012,1.87986]
[1779487264048,23.11,75900.03,180.3,-0.96713,0.00012,1.88038]
[1779487265948,23.11,75901.24,180.3,-0.96698,0.00012,1.88749]
[1779487266955,23.11,75902.97,180.3,-0.96676,0.00013,1.89769]
[1779487269081,23.11,75902.37,180.3,-0.96684,0.00012,1.89415]
[1779487269976,23.11,75901.3,180.3,-0.96697,0.00012,1.88785]
[1779487275011,23.11,75901.7,180.3,-0.96692,0.00012,1.8902]
[1779487276145,23.11,75901.7,180.3,-0.96692,0.00012,1.8902]
[1779487278031,23.11,75900.19,180.3,-0.96711,0.00012,1.88132]
[1779487281161,23.11,75900.03,180.3,-0.96713,0.00012,1.88038]
[1779487288270,23.11,75899.11,180.3,-0.96724,0.00012,1.87499]
[1779487288371,23.11,75899.11,180.3,-0.96724,0.00012,1.87499]
[1779487293398,23.11,75899.08,180.3,-0.96724,0.00012,1.87482]
[1779487300186,23.11,75896.79,180.3,-0.96764,0.00012,1.85458]
[1779487305223,23.11,75895.91,180.3,-0.96775,0.00012,1.84946]
[1779487312673,23.11,75895.91,180.3,-0.96775,0.00012,1.84946]
[1779487312775,23.11,75894.79,180.3,-0.96788,0.00012,1.84297]
[1779487317697,23.11,75894.75,180.3,-0.96789,0.00012,1.84274]
[1779487317751,23.11,75893.83,180.3,-0.968,0.00012,1.83742]
[1779487319041,23.11,75893.83,180.3,-0.968,0.00012,1.83742]
[1779487321335,23.11,75891.75,180.3,-0.96825,0.00012,1.82544]
[1779487324895,23.11,75890.99,180.3,-0.96834,0.00012,1.82107]
[1779487324988,23.11,75889.94,180.3,-0.96847,0.00012,1.81505]
[1779487325363,23.11,75887.61,180.3,-0.96875,0.00012,1.80174]
[1779487329911,23.11,75887.17,180.3,-0.9688,0.00012,1.79924]
[1779487336978,23.11,75887.46,180.3,-0.96876,0.00012,1.80089]
[1779487341524,23.11,75887.46,180.3,-0.96876,0.00012,1.80089]
[1779487341997,23.11,75887.46,180.3,-0.96876,0.00012,1.80089]
[1779487342080,23.11,75885.62,180.3,-0.96898,0.00012,1.79043]
[1779487346510,23.11,75884.21,180.3,-0.96915,0.00012,1.78245]
[1779487349531,23.11,75883.04,180.3,-0.96929,0.00012,1.77584]
[1779487355077,23.11,75882.33,180.3,-0.96948,0.00012,1.76515]
[1779487355573,23.11,75880.95,180.3,-0.96964,0.00012,1.75741]
[1779487358594,23.11,75880.0,180.3,-0.96975,0.00012,1.7521]
[1779487360099,23.11,75880.0,180.3,-0.96975,0.00012,1.7521]
[1779487365644,23.11,75879.8,180.3,-0.96977,0.00012,1.75098]
[1779487367173,23.11,75879.8,180.3,-0.96977,0.00012,1.75098]
[1779487371693,23.11,75879.27,180.3,-0.96983,0.00012,1.74803]
[1779487372192,23.11,75879.27,180.3,-0.96983,0.00012,1.74803]
[1779487373406,23.11,75879.27,180.3,-0.96983,0.00012,1.74803]
[1779487378373,23.11,75879.21,180.3,-0.96984,0.00012,1.74769]
[1779487380749,23.11,75878.29,180.3,-0.96995,0.00012,1.74256]
[1779487383770,23.11,75876.41,180.3,-0.97016,0.00011,1.73212]
[1779487384709,23.11,75876.41,180.3,-0.97016,0.00011,1.73212]
[1779487388805,23.11,75875.49,180.3,-0.97027,0.00011,1.72703]
[1779487389812,23.11,75877.16,180.3,-0.97008,0.00011,1.73628]
[1779487390452,23.11,75877.16,180.3,-0.97008,0.00011,1.73628]
[1779487390818,23.11,75878.77,180.3,-0.96989,0.00012,1.74524]
[1779487396861,23.11,75878.26,180.3,-0.96995,0.00012,1.7424]
[1779487401362,23.11,75878.26,180.3,-0.96995,0.00012,1.7424]
[1779487406938,23.11,75878.26,180.3,-0.96995,0.00012,1.7424]
[1779487411985,23.11,75878.15,180.3,-0.96996,0.00012,1.74179]
[1779487413434,23.11,75878.09,180.3,-0.97008,0.00011,1.73482]
[1779487419022,23.11,75877.94,180.3,-0.97009,0.00011,1.73399]
[1779487428056,23.11,75877.73,180.3,-0.97012,0.00011,1.73282]
[1779487431105,23.11,75876.71,180.3,-0.97024,0.00011,1.72717]
[1779487432113,23.11,75871.65,180.3,-0.97081,0.00011,1.69933]
[1779487433088,23.11,75871.65,180.3,-0.97081,0.00011,1.69933]
[1779487433120,23.11,75867.1,180.3,-0.97132,0.00011,1.67458]
[1779487434127,23.11,75859.56,180.3,-0.97215,0.00011,1.63413]
[1779487435042,23.11,75859.56,180.3,-0.97215,0.00011,1.63413]
[1779487435134,23.11,75854.12,180.3,-0.97273,0.00011,1.60539]
[1779487436141,23.11,75848.1,180.3,-0.97337,0.0001,1.57401]
[1779487437148,23.11,75843.1,180.3,-0.97388,0.0001,1.5483]
[1779487437708,23.11,75843.1,180.3,-0.97388,0.0001,1.5483]
[1779487437858,23.11,75843.1,180.3,-0.97388,0.0001,1.5483]
[1779487438154,23.11,75841.4,180.3,-0.97406,0.0001,1.53963]
[1779487439162,23.11,75840.61,180.3,-0.97414,0.0001,1.53561]
[1779487440001,23.11,75840.61,180.3,-0.97414,0.0001,1.53561]
[1779487440216,23.11,75840.61,180.3,-0.97414,0.0001,1.53561]
[1779487440252,23.11,75835.37,180.3,-0.97467,0.0001,1.50915]
[1779487441176,23.11,75830.33,180.3,-0.97517,0.0001,1.48402]
[1779487442183,23.11,75822.78,180.3,-0.9759,0.0001,1.44696]
[1779487444196,23.11,75824.3,180.3,-0.97576,0.0001,1.45436]
[1779487445139,23.11,75824.3,180.3,-0.97576,0.0001,1.45436]
[1779487445204,23.11,75821.02,180.3,-0.97607,0.0001,1.43842]
[1779487446211,23.11,75819.92,180.3,-0.97617,0.0001,1.4331]
[1779487448225,23.11,75820.96,180.3,-0.97608,0.0001,1.43813]
[1779487451246,23.11,75820.12,180.3,-0.97616,0.0001,1.43407]
[1779487452086,23.11,75820.12,180.3,-0.97616,0.0001,1.43407]
[1779487454266,23.11,75819.05,180.3,-0.97626,9e-05,1.4289]
[1779487457106,23.11,75818.45,180.3,-0.97631,9e-05,1.42601]
[1779487461316,23.11,75817.53,180.3,-0.9764,9e-05,1.42159]
[1779487463330,23.11,75816.81,180.3,-0.97647,9e-05,1.41814]
[1779487464121,23.11,75816.81,180.3,-0.97647,9e-05,1.41814]
[1779487464337,23.11,75817.77,180.3,-0.97638,9e-05,1.42275]
[1779487465345,23.11,75826.27,180.3,-0.97556,0.0001,1.46401]
[1779487466351,23.11,75829.92,180.3,-0.97521,0.0001,1.48199]
[1779487467359,23.11,75830.66,180.3,-0.97513,0.0001,1.48566]
[1779487470380,23.11,75831.84,180.3,-0.97502,0.0001,1.49152]
[1779487471387,23.11,75832.77,180.3,-0.97502,0.0001,1.49006]
[1779487472394,23.11,75831.05,180.3,-0.97519,0.0001,1.48153]
[1779487472782,23.11,75831.05,180.3,-0.97519,0.0001,1.48153]
[1779487473401,23.11,75829.91,180.3,-0.9753,0.0001,1.47589]
[1779487476175,23.11,75829.87,180.3,-0.97531,0.0001,1.47569]
[1779487476276,23.11,75829.15,180.3,-0.97538,0.0001,1.47214]
[1779487476422,23.11,75828.39,180.3,-0.97545,0.0001,1.4684]
[1779487479443,23.11,75827.55,180.3,-0.97554,0.0001,1.46427]
[1779487481197,23.11,75827.55,180.3,-0.97554,0.0001,1.46427]
[1779487481216,23.11,75826.03,180.3,-0.97568,0.0001,1.45682]
[1779487486492,23.11,75825.86,180.3,-0.9757,0.0001,1.45599]
[1779487488328,23.11,75825.86,180.3,-0.9757,0.0001,1.45599]
[1779487493343,23.11,75825.86,180.3,-0.9757,0.0001,1.45599]
[1779487495555,23.11,75825.03,180.3,-0.97578,0.0001,1.45194]
[1779487500611,23.11,75824.46,180.3,-0.97583,0.0001,1.44916]
[1779487505632,23.11,75823.82,180.3,-0.9759,0.0001,1.44604]
[1779487510801,23.11,75823.78,180.3,-0.9759,0.0001,1.44585]
[1779487511391,23.11,75823.78,180.3,-0.9759,0.0001,1.44585]
[1779487510896,23.11,75819.67,180.3,-0.97629,9e-05,1.42596]
[1779487512042,23.11,75809.25,180.3,-0.97726,9e-05,1.37646]
[1779487512705,23.11,75809.25,180.3,-0.97726,9e-05,1.37646]
[1779487512806,23.11,75807.8,180.3,-0.9774,9e-05,1.36967]
[1779487515155,23.11,75807.84,180.3,-0.97739,9e-05,1.36986]
[1779487515245,23.11,75807.57,180.3,-0.97742,9e-05,1.3686]
[1779487517727,23.11,75807.04,180.3,-0.97746,9e-05,1.36613]
[1779487517748,23.11,75806.27,180.3,-0.97753,9e-05,1.36254]
[1779487518716,23.11,75805.31,180.3,-0.97762,9e-05,1.35808]
[1779487521737,23.11,75817.34,180.3,-0.97651,9e-05,1.41478]
[1779487522744,23.11,75819.57,180.3,-0.9763,9e-05,1.42548]
[1779487524776,23.11,75818.85,180.3,-0.97637,9e-05,1.42202]
[1779487529795,23.11,75819.14,180.3,-0.97634,9e-05,1.42341]
[1779487530800,23.11,75816.8,180.3,-0.97656,9e-05,1.4122]
[1779487535834,23.11,75815.58,180.3,-0.97677,9e-05,1.4005]
[1779487536841,23.11,75815.58,180.3,-0.97677,9e-05,1.4005]
[1779487538856,23.11,75813.52,180.3,-0.97696,9e-05,1.39074]
[1779487539863,23.11,75811.64,180.3,-0.97713,9e-05,1.38187]
[1779487541864,23.11,75811.09,180.3,-0.97719,9e-05,1.37928]
[1779487541877,23.11,75809.03,180.3,-0.97737,9e-05,1.36963]
[1779487543892,23.11,75805.6,180.3,-0.97769,9e-05,1.35367]
[1779487548852,23.11,75805.08,180.3,-0.97773,9e-05,1.35126]
[1779487549933,23.11,75802.0,180.3,-0.97801,9e-05,1.33707]
[1779487551947,23.11,75802.79,180.3,-0.97794,9e-05,1.3407]
[1779487552954,23.11,75801.8,180.3,-0.97803,9e-05,1.33615]
[1779487553877,23.11,75801.8,180.3,-0.97803,9e-05,1.33615]
[1779487554418,23.11,75801.8,180.3,-0.97803,9e-05,1.33615]
[1779487554469,23.11,75802.81,180.3,-0.97794,9e-05,1.34079]
[1779487556982,23.11,75802.05,180.3,-0.978,9e-05,1.3373]
[1779487558093,23.11,75799.26,180.3,-0.97825,9e-05,1.32453]
[1779487559304,23.11,75799.26,180.3,-0.97825,9e-05,1.32453]
[1779487561100,23.11,75798.68,180.3,-0.9783,9e-05,1.32189]
[1779487564034,23.11,75797.41,180.3,-0.97841,9e-05,1.31612]
[1779487565042,23.11,75795.31,180.3,-0.9786,9e-05,1.30662]
[1779487566127,23.11,75795.31,180.3,-0.9786,9e-05,1.30662]
[1779487566193,23.11,75793.98,180.3,-0.97871,9e-05,1.30063]
[1779487567723,23.11,75793.64,180.3,-0.97874,9e-05,1.29911]
[1779487568063,23.11,75791.3,180.3,-0.97894,9e-05,1.28863]
[1779487569070,23.11,75792.03,180.3,-0.97888,9e-05,1.29189]
[1779487570077,23.11,75792.9,180.3,-0.97881,9e-05,1.29578]
[1779487576119,23.11,75793.36,180.3,-0.97877,9e-05,1.29785]
[1779487577126,23.11,75794.6,180.3,-0.97866,9e-05,1.30342]
[1779487578246,23.11,75797.02,180.3,-0.97845,9e-05,1.31435]
[1779487579140,23.11,75798.28,180.3,-0.97834,9e-05,1.32007]
[1779487581153,23.11,75800.7,180.3,-0.97812,9e-05,1.33111]
[1779487582162,23.11,75802.78,180.3,-0.97794,9e-05,1.34065]
[1779487583169,23.11,75804.94,180.3,-0.97774,9e-05,1.35061]
[1779487584176,23.11,75805.89,180.3,-0.97766,9e-05,1.35501]
[1779487586191,23.11,75807.47,180.3,-0.97752,9e-05,1.36235]
[1779487589214,23.11,75810.41,180.3,-0.97725,9e-05,1.37609]
[1779487590221,23.11,75811.14,180.3,-0.97718,9e-05,1.37952]
[1779487596263,23.11,75811.01,180.3,-0.97728,9e-05,1.3731]
[1779487602455,23.11,75811.26,180.3,-0.97726,9e-05,1.37427]
[1779487606930,23.11,75811.27,180.3,-0.97726,9e-05,1.37431]
[1779487607386,23.11,75811.27,180.3,-0.97726,9e-05,1.37431]
[1779487607414,23.11,75824.29,180.3,-0.97604,0.0001,1.43638]
[1779487608347,23.11,75834.14,180.3,-0.97508,0.0001,1.4847]
[1779487609353,23.11,75835.73,180.3,-0.97492,0.0001,1.49261]
[1779487610361,23.11,75836.85,180.3,-0.97481,0.0001,1.4982]
[1779487615396,23.11,75837.23,180.3,-0.97477,0.0001,1.5001]
[1779487616470,23.11,75837.23,180.3,-0.97477,0.0001,1.5001]
[1779487616529,23.11,75840.11,180.3,-0.97448,0.0001,1.51457]
[1779487621602,23.11,75840.47,180.3,-0.97445,0.0001,1.51638]
[1779487626621,23.11,75841.42,180.3,-0.97435,0.0001,1.52118]
[1779487627480,23.11,75842.59,180.3,-0.97423,0.0001,1.5271]
[1779487628470,23.11,75842.59,180.3,-0.97423,0.0001,1.5271]
[1779487628487,23.11,75843.59,180.3,-0.97413,0.0001,1.53218]
[1779487629494,23.11,75842.66,180.3,-0.97422,0.0001,1.52746]
[1779487629984,23.11,75842.66,180.3,-0.97422,0.0001,1.52746]
[1779487630501,23.11,75839.26,180.3,-0.97457,0.0001,1.51029]
[1779487631508,23.11,75835.93,180.3,-0.9749,0.0001,1.49361]
[1779487632515,23.11,75834.57,180.3,-0.97504,0.0001,1.48684]
[1779487638724,23.11,75834.24,180.3,-0.97507,0.0001,1.4852]
[1779487640572,23.11,75833.32,180.3,-0.97516,0.0001,1.48063]
[1779487642452,23.11,75832.82,180.3,-0.97521,0.0001,1.47816]
[1779487642606,23.11,75832.82,180.3,-0.97521,0.0001,1.47816]
[1779487642692,23.11,75825.39,180.3,-0.97593,0.0001,1.44172]
[1779487643593,23.11,75820.32,180.3,-0.97642,9e-05,1.41724]
[1779487644601,23.11,75818.52,180.3,-0.97659,9e-05,1.40862]
[1779487645930,23.11,75818.52,180.3,-0.97659,9e-05,1.40862]
[1779487647621,23.11,75815.01,180.3,-0.97692,9e-05,1.39193]
[1779487648630,23.11,75814.39,180.3,-0.97697,9e-05,1.389]
[1779487650947,23.11,75814.25,180.3,-0.97699,9e-05,1.38834]
[1779487655677,23.11,75812.65,180.3,-0.97723,9e-05,1.37497]
[1779487658040,23.11,75812.38,180.3,-0.97725,9e-05,1.3737]
[1779487663065,23.11,75812.23,180.3,-0.97726,9e-05,1.373]
[1779487670164,23.11,75812.4,180.3,-0.97725,9e-05,1.3738]
[1779487675183,23.11,75812.17,180.3,-0.97727,9e-05,1.37272]
[1779487682397,23.11,75812.01,180.3,-0.97728,9e-05,1.37197]
[1779487687417,23.11,75811.55,180.3,-0.97733,9e-05,1.36981]
[1779487692937,23.11,75810.88,180.3,-0.97739,9e-05,1.36668]
[1779487694589,23.11,75810.88,180.3,-0.97739,9e-05,1.36668]
[1779487694829,23.11,75810.58,180.3,-0.97741,9e-05,1.36528]
[1779487694950,23.11,75807.42,180.3,-0.9777,9e-05,1.35059]
[1779487695958,23.11,75805.96,180.3,-0.97783,9e-05,1.34384]
[1779487696965,23.11,75805.25,180.3,-0.9779,9e-05,1.34057]
[1779487697972,23.11,75804.15,180.3,-0.978,9e-05,1.33551]
[1779487699614,23.11,75804.15,180.3,-0.978,9e-05,1.33551]
[1779487702299,23.11,75804.6,180.3,-0.97795,9e-05,1.33758]
[1779487704019,23.11,75802.41,180.3,-0.97815,9e-05,1.32754]
[1779487705025,23.11,75801.58,180.3,-0.97822,9e-05,1.32375]
[1779487707039,23.11,75800.81,180.3,-0.97829,9e-05,1.32024]
[1779487708046,23.11,75797.27,180.3,-0.9786,9e-05,1.3042]
[1779487709053,23.11,75796.1,180.3,-0.9787,9e-05,1.29893]
[1779487710060,23.11,75795.15,180.3,-0.97879,9e-05,1.29466]
[1779487710704,23.11,75795.15,180.3,-0.97879,9e-05,1.29466]
[1779487712074,23.11,75793.79,180.3,-0.97899,9e-05,1.28298]
[1779487713081,23.11,75792.28,180.3,-0.97912,9e-05,1.27626]
[1779487717812,23.11,75791.89,180.3,-0.97915,9e-05,1.27453]
[1779487722831,23.11,75791.92,180.3,-0.97915,9e-05,1.27466]
[1779487728127,23.11,75791.9,180.3,-0.97915,9e-05,1.27457]
[1779487728438,23.11,75797.54,180.3,-0.97867,9e-05,1.29978]
[1779487729193,23.11,75804.56,180.3,-0.97805,9e-05,1.33167]
[1779487731207,23.11,75805.1,180.3,-0.978,9e-05,1.33415]
[1779487733221,23.11,75804.35,180.3,-0.97807,9e-05,1.33071]
[1779487737249,23.11,75802.77,180.3,-0.97821,9e-05,1.32348]
[1779487740270,23.11,75802.01,180.3,-0.97827,9e-05,1.32002]
[1779487741277,23.11,75802.79,180.3,-0.97821,9e-05,1.32357]
[1779487744298,23.11,75803.58,180.3,-0.97814,9e-05,1.32718]
[1779487745304,23.11,75802.87,180.3,-0.9782,9e-05,1.32394]
[1779487748326,23.11,75801.48,180.3,-0.97832,9e-05,1.3176]
[1779487749333,23.11,75800.05,180.3,-0.97845,9e-05,1.31111]
[1779487753361,23.11,75798.91,180.3,-0.97855,9e-05,1.30595]
[1779487758396,23.11,75800.93,180.3,-0.97837,9e-05,1.31511]
[1779487759403,23.11,75799.93,180.3,-0.97846,9e-05,1.31057]
[1779487762424,23.11,75800.86,180.3,-0.97838,9e-05,1.31479]
[1779487764438,23.11,75801.92,180.3,-0.97828,9e-05,1.31961]
[1779487765445,23.11,75805.28,180.3,-0.97798,9e-05,1.33497]
[1779487766452,23.11,75808.23,180.3,-0.97772,9e-05,1.34858]
[1779487767458,23.11,75812.75,180.3,-0.97731,9e-05,1.36962]
[1779487768466,23.11,75815.37,180.3,-0.97707,9e-05,1.38193]
[1779487769473,23.11,75817.83,180.3,-0.97684,9e-05,1.39356]
[1779487770480,23.11,75822.79,180.3,-0.97637,9e-05,1.41724]
[1779487771487,23.11,75825.84,180.3,-0.97617,0.0001,1.42597]
[1779487776524,23.11,75826.4,180.3,-0.97612,0.0001,1.42868]
[1779487778538,23.11,75824.38,180.3,-0.97631,0.0001,1.41894]
[1779487783572,23.11,75824.94,180.3,-0.97626,0.0001,1.42163]
[1779487788608,23.11,75825.2,180.3,-0.97624,0.0001,1.42289]
[1779487789615,23.11,75830.32,180.3,-0.97574,0.0001,1.44773]
[1779487790622,23.11,75831.5,180.3,-0.97563,0.0001,1.4535]
[1779487791629,23.11,75832.62,180.3,-0.97552,0.0001,1.45899]
[1779487795657,23.11,75835.18,180.3,-0.97527,0.0001,1.4716]
[1779487796665,23.11,75836.24,180.3,-0.97516,0.0001,1.47685]
[1779487801705,23.11,75830.69,180.3,-0.97571,0.0001,1.44954]
[1779487802711,23.11,75817.11,180.3,-0.977,9e-05,1.38428]
[1779487803718,23.11,75812.41,180.3,-0.97743,9e-05,1.36222]
[1779487807747,23.11,75811.4,180.3,-0.97752,9e-05,1.35751]
[1779487808754,23.11,75810.67,180.3,-0.97759,9e-05,1.35412]
[1779487809761,23.11,75811.56,180.3,-0.97751,9e-05,1.35826]
[1779487812782,23.11,75806.96,180.3,-0.97792,9e-05,1.33696]
[1779487816810,23.11,75805.75,180.3,-0.97803,9e-05,1.33141]
[1779487817817,23.11,75804.55,180.3,-0.97814,9e-05,1.32591]
[1779487819831,23.11,75802.53,180.3,-0.97832,9e-05,1.3167]
[1779487824866,23.11,75802.2,180.3,-0.97835,9e-05,1.3152]
[1779487829901,23.11,75800.48,180.3,-0.9785,9e-05,1.3074]
[1779487831914,23.11,75800.97,180.3,-0.97854,9e-05,1.30395]
[1779487834936,23.11,75799.95,180.3,-0.97863,9e-05,1.29935]
[1779487836950,23.11,75799.25,180.3,-0.97869,9e-05,1.2962]
[1779487839437,23.11,75797.75,180.3,-0.97882,9e-05,1.28946]
[1779487839971,23.11,75792.21,180.3,-0.9793,9e-05,1.26482]
[1779487840978,23.11,75789.93,180.3,-0.97949,8e-05,1.25478]
[1779487842992,23.11,75790.69,180.3,-0.97943,8e-05,1.25812]
[1779487843999,23.11,75794.46,180.3,-0.97911,9e-05,1.27478]
[1779487845008,23.11,75797.78,180.3,-0.97882,9e-05,1.2896]
[1779487846013,23.11,75800.13,180.3,-0.97862,9e-05,1.30016]
[1779487847021,23.11,75801.16,180.3,-0.97853,9e-05,1.30481]
[1779487849036,23.11,75802.05,180.3,-0.97845,9e-05,1.30884]
[1779487855079,23.11,75803.37,180.3,-0.97833,9e-05,1.31483]
[1779487856086,23.11,75800.57,180.3,-0.97858,9e-05,1.30214]
[1779487857093,23.11,75794.89,180.3,-0.97907,9e-05,1.2767]
[1779487858099,23.11,75794.11,180.3,-0.97914,9e-05,1.27323]
[1779487861121,23.11,75788.71,180.3,-0.9796,8e-05,1.24944]
[1779487862128,23.11,75787.36,180.3,-0.97971,8e-05,1.24354]
[1779487864142,23.11,75786.56,180.3,-0.97978,8e-05,1.24006]
[1779487865339,23.11,75786.56,180.3,-0.97978,8e-05,1.24006]
[1779487865598,23.11,75786.56,180.3,-0.97978,8e-05,1.24006]
[1779487865617,23.11,75786.49,180.3,-0.97978,8e-05,1.23975]
[1779487866156,23.11,75779.52,180.3,-0.98036,8e-05,1.20972]
[1779487867720,23.11,75779.52,180.3,-0.98036,8e-05,1.20972]
[1779487867813,23.11,75777.59,180.3,-0.98051,8e-05,1.2015]
[1779487868170,23.11,75775.63,180.3,-0.98067,8e-05,1.1932]
[1779487870186,23.11,75773.92,180.3,-0.98081,8e-05,1.186]
[1779487871193,23.11,75772.81,180.3,-0.98089,8e-05,1.18134]
[1779487873155,23.11,75772.85,180.3,-0.98089,8e-05,1.1815]
[1779487877236,23.11,75770.57,180.3,-0.98107,8e-05,1.17197]
[1779487880257,23.11,75769.45,180.3,-0.98116,8e-05,1.16732]
[1779487881264,23.11,75771.7,180.3,-0.98098,8e-05,1.17669]
[1779487882271,23.11,75769.96,180.3,-0.98112,8e-05,1.16944]
[1779487883278,23.11,75768.13,180.3,-0.98126,8e-05,1.16184]
[1779487884285,23.11,75767.17,180.3,-0.98134,8e-05,1.15787]
[1779487885764,23.11,75767.17,180.3,-0.98134,8e-05,1.15787]
[1779487887306,23.11,75765.72,180.3,-0.98145,8e-05,1.1519]
[1779487888313,23.11,75764.9,180.3,-0.98151,8e-05,1.14853]
[1779487889320,23.11,75773.44,180.3,-0.98084,8e-05,1.18398]
[1779487890335,23.11,75775.43,180.3,-0.98069,8e-05,1.19236]
[1779487892349,23.11,75778.58,180.3,-0.98052,8e-05,1.20032]
[1779487893356,23.11,75782.65,180.3,-0.98018,8e-05,1.2177]
[1779487895370,23.11,75783.84,180.3,-0.98009,8e-05,1.22281]
[1779487896377,23.11,75782.76,180.3,-0.98017,8e-05,1.21817]
[1779487897384,23.11,75780.8,180.3,-0.98033,8e-05,1.20978]
[1779487898391,23.11,75781.68,180.3,-0.98026,8e-05,1.21354]
[1779487899398,23.11,75783.38,180.3,-0.98012,8e-05,1.22084]
[1779487900800,23.11,75792.64,180.3,-0.97935,8e-05,1.26116]
[1779487901412,23.11,75796.89,180.3,-0.97899,9e-05,1.28]
[1779487902419,23.11,75795.45,180.3,-0.97911,9e-05,1.2736]
[1779487903426,23.11,75791.84,180.3,-0.97942,8e-05,1.25764]
[1779487904433,23.11,75788.86,180.3,-0.97967,8e-05,1.24458]
[1779487905440,23.11,75788.03,180.3,-0.97974,8e-05,1.24096]
[1779487910476,23.11,75787.85,180.3,-0.97975,8e-05,1.24018]
[1779487913497,23.11,75786.97,180.3,-0.97983,8e-05,1.23635]
[1779487915511,23.11,75788.98,180.3,-0.97966,8e-05,1.2451]
[1779487916518,23.11,75792.86,180.3,-0.97933,8e-05,1.26213]
[1779487917525,23.11,75795.36,180.3,-0.97912,9e-05,1.2732]
[1779487919539,23.11,75802.02,180.3,-0.97854,9e-05,1.30303]
[1779487920546,23.11,75803.68,180.3,-0.97839,9e-05,1.31055]
[1779487923566,23.11,75802.51,180.3,-0.9785,9e-05,1.30525]
[1779487925581,23.11,75804.32,180.3,-0.97834,9e-05,1.31345]
[1779487928602,23.11,75805.3,180.3,-0.97825,9e-05,1.31792]
[1779487932630,23.11,75800.54,180.3,-0.97867,9e-05,1.29636]
[1779487933637,23.11,75799.32,180.3,-0.97878,9e-05,1.29087]
[1779487937696,23.11,75799.24,180.3,-0.97878,9e-05,1.29051]
[1779487937748,23.11,75800.5,180.3,-0.97867,9e-05,1.29618]
[1779487938672,23.11,75810.03,180.3,-0.97783,9e-05,1.33961]
[1779487939679,23.11,75813.31,180.3,-0.97753,9e-05,1.35481]
[1779487940830,23.11,75813.22,180.3,-0.97754,9e-05,1.35439]
[1779487940974,23.11,75813.22,180.3,-0.97754,9e-05,1.35439]
[1779487941693,23.11,75814.58,180.3,-0.97741,9e-05,1.36072]
[1779487942700,23.11,75815.73,180.3,-0.97731,9e-05,1.3661]
[1779487943707,23.11,75817.35,180.3,-0.97716,9e-05,1.3737]
[1779487948742,23.11,75818.51,180.3,-0.97705,9e-05,1.37916]
[1779487951764,23.11,75814.44,180.3,-0.97752,9e-05,1.35426]
[1779487952771,23.11,75813.58,180.3,-0.9776,9e-05,1.35026]
[1779487953778,23.11,75805.26,180.3,-0.97834,9e-05,1.31203]
[1779487954786,23.11,75797.71,180.3,-0.979,9e-05,1.27805]
[1779487955793,23.11,75799.4,180.3,-0.97886,9e-05,1.2856]
[1779487956801,23.11,75807.23,180.3,-0.97817,9e-05,1.32101]
[1779487957808,23.11,75813.27,180.3,-0.97763,9e-05,1.34882]
[1779487958815,23.11,75815.04,180.3,-0.97746,9e-05,1.35705]
[1779487959823,23.11,75814.18,180.3,-0.97754,9e-05,1.35305]
[1779487960830,23.11,75810.34,180.3,-0.97789,9e-05,1.33527]
[1779487961837,23.11,75805.31,180.3,-0.97834,9e-05,1.31226]
[1779487962844,23.11,75810.64,180.3,-0.97786,9e-05,1.33666]
[1779487963851,23.11,75814.87,180.3,-0.97748,9e-05,1.35626]
[1779487965865,23.11,75801.51,180.3,-0.97867,9e-05,1.29507]
[1779487966872,23.11,75798.28,180.3,-0.97895,9e-05,1.28059]
[1779487967879,23.11,75800.57,180.3,-0.97876,9e-05,1.29084]
[1779487968886,23.11,75806.29,180.3,-0.97825,9e-05,1.31672]
[1779487973921,23.11,75806.72,180.3,-0.97821,9e-05,1.31868]
[1779487976942,23.11,75803.59,180.3,-0.97849,9e-05,1.30446]
[1779487977949,23.11,75800.12,180.3,-0.97879,9e-05,1.28883]
[1779487981979,23.11,75799.18,180.3,-0.97888,9e-05,1.28462]
[1779487986011,23.11,75803.65,180.3,-0.97849,9e-05,1.30473]
[1779487987018,23.11,75805.59,180.3,-0.97832,9e-05,1.31353]
[1779487988024,23.11,75806.43,180.3,-0.97824,9e-05,1.31736]
[1779487992798,23.11,75809.42,180.3,-0.97797,9e-05,1.33104]
[1779487993068,23.11,75813.3,180.3,-0.97762,9e-05,1.34896]
[1779487997096,23.11,75807.39,180.3,-0.97816,9e-05,1.32174]
[1779487998103,23.11,75805.32,180.3,-0.97834,9e-05,1.3123]
[1779487999110,23.11,75803.78,180.3,-0.97847,9e-05,1.30532]
[1779488002131,23.11,75806.64,180.3,-0.97822,9e-05,1.31832]
[1779488003138,23.11,75808.5,180.3,-0.97806,9e-05,1.32682]
[1779488004145,23.11,75809.55,180.3,-0.97796,9e-05,1.33164]
[1779488009223,23.11,75809.56,180.3,-0.97796,9e-05,1.33169]
[1779488010230,23.11,75808.61,180.3,-0.97805,9e-05,1.32732]
[1779488015264,23.11,75808.79,180.3,-0.97812,9e-05,1.32241]
[1779488016272,23.11,75810.86,180.3,-0.97793,9e-05,1.33191]
[1779488017279,23.11,75814.13,180.3,-0.97764,9e-05,1.34701]
[1779488022314,23.11,75812.77,180.3,-0.97776,9e-05,1.34072]
[1779488027349,23.11,75812.63,180.3,-0.97778,9e-05,1.34007]
[1779488028356,23.11,75815.15,180.3,-0.97755,9e-05,1.35175]
[1779488029363,23.11,75817.31,180.3,-0.97735,9e-05,1.36183]
[1779488030370,23.11,75814.65,180.3,-0.97759,9e-05,1.34943]
[1779488031377,23.11,75813.68,180.3,-0.97768,9e-05,1.34493]
[1779488035405,23.11,75816.29,180.3,-0.97744,9e-05,1.35706]
[1779488036412,23.11,75812.9,180.3,-0.97775,9e-05,1.34132]
[1779488037418,23.11,75811.36,180.3,-0.97789,9e-05,1.33421]
[1779488042453,23.11,75810.88,180.3,-0.97793,9e-05,1.332]
[1779488047489,23.11,75810.77,180.3,-0.97794,9e-05,1.3315]
[1779488052526,23.11,75815.18,180.3,-0.97754,9e-05,1.35189]
[1779488053531,23.11,75820.21,180.3,-0.97708,9e-05,1.37544]
[1779488054538,23.11,75826.22,180.3,-0.97652,9e-05,1.40398]
[1779488055545,23.11,75827.74,180.3,-0.97637,0.0001,1.41127]
[1779488056552,23.11,75830.01,180.3,-0.97616,0.0001,1.4222]
[1779488057558,23.11,75830.9,180.3,-0.97607,0.0001,1.42651]
[1779488058566,23.11,75832.42,180.3,-0.97592,0.0001,1.43388]
[1779488060579,23.11,75828.32,180.3,-0.97632,0.0001,1.41405]
[1779488061587,23.11,75826.19,180.3,-0.97652,9e-05,1.40384]
[1779488062594,23.11,75823.89,180.3,-0.97674,9e-05,1.39286]
[1779488067629,23.11,75824.82,180.3,-0.97665,9e-05,1.39729]
[1779488068636,23.11,75826.14,180.3,-0.97652,9e-05,1.4036]
[1779488069643,23.11,75827.64,180.3,-0.97638,0.0001,1.41079]
[1779488070650,23.11,75829.53,180.3,-0.9762,0.0001,1.41988]
[1779488073671,23.11,75830.1,180.3,-0.97624,0.0001,1.41665]
[1779488075685,23.11,75830.99,180.3,-0.97616,0.0001,1.42094]
[1779488080720,23.11,75831.57,180.3,-0.9761,0.0001,1.42375]
[1779488081727,23.11,75833.1,180.3,-0.97595,0.0001,1.43116]
[1779488082735,23.11,75834.06,180.3,-0.97586,0.0001,1.43583]
[1779488084748,23.11,75833.02,180.3,-0.97596,0.0001,1.43077]
[1779488085755,23.11,75827.63,180.3,-0.97648,9e-05,1.40478]
[1779488088776,23.11,75824.84,180.3,-0.97674,9e-05,1.39146]
[1779488090790,23.11,75823.74,180.3,-0.97684,9e-05,1.38624]
[1779488095825,23.11,75823.57,180.3,-0.97686,9e-05,1.38543]
[1779488098845,23.11,75826.68,180.3,-0.97657,9e-05,1.40024]
[1779488099853,23.11,75827.76,180.3,-0.97647,0.0001,1.4054]
[1779488101867,23.11,75825.43,180.3,-0.97669,9e-05,1.39427]
[1779488106903,23.11,75824.54,180.3,-0.97677,9e-05,1.39004]
[1779488107909,23.11,75821.43,180.3,-0.97706,9e-05,1.37532]
[1779488110931,23.11,75822.82,180.3,-0.97693,9e-05,1.38188]
[1779488111938,23.11,75825.43,180.3,-0.97669,9e-05,1.39427]
[1779488113952,23.11,75823.38,180.3,-0.97688,9e-05,1.38453]
[1779488114959,23.11,75822.36,180.3,-0.97697,9e-05,1.37971]
[1779488115966,23.11,75821.26,180.3,-0.97708,9e-05,1.37452]
[1779488116973,23.11,75815.2,180.3,-0.97763,9e-05,1.34618]
[1779488117979,23.11,75813.19,180.3,-0.97782,9e-05,1.33688]
[1779488118987,23.11,75814.45,180.3,-0.9777,9e-05,1.3427]
[1779488122016,23.11,75813.55,180.3,-0.97778,9e-05,1.33854]
[1779488126045,23.11,75812.75,180.3,-0.97786,9e-05,1.33485]
[1779488127052,23.11,75816.06,180.3,-0.97755,9e-05,1.35017]
[1779488128059,23.11,75819.0,180.3,-0.97729,9e-05,1.3639]
[1779488134101,23.11,75818.43,180.3,-0.97743,9e-05,1.35539]
[1779488139137,23.11,75816.8,180.3,-0.97758,9e-05,1.3478]
[1779488140144,23.11,75815.55,180.3,-0.97769,9e-05,1.342]
[1779488146186,23.11,75815.41,180.3,-0.97771,9e-05,1.34135]
[1779488147193,23.11,75816.37,180.3,-0.97762,9e-05,1.3458]
[1779488150362,23.11,75811.15,180.3,-0.97809,9e-05,1.32173]
[1779488151221,23.11,75796.89,180.3,-0.97934,9e-05,1.25764]
[1779488152609,23.11,75795.6,180.3,-0.97945,8e-05,1.25196]
[1779488158270,23.11,75794.83,180.3,-0.97951,8e-05,1.24858]
[1779488163305,23.11,75794.58,180.3,-0.97953,8e-05,1.24748]
[1779488166327,23.11,75798.16,180.3,-0.97923,9e-05,1.26325]
[1779488167333,23.11,75801.22,180.3,-0.97896,9e-05,1.27685]
[1779488170355,23.11,75807.31,180.3,-0.97843,9e-05,1.30424]
[1779488171362,23.11,75813.01,180.3,-0.97792,9e-05,1.33027]
[1779488172368,23.11,75811.99,180.3,-0.97801,9e-05,1.32558]
[1779488173376,23.11,75806.74,180.3,-0.97848,9e-05,1.30166]
[1779488174383,23.11,75805.15,180.3,-0.97862,9e-05,1.29447]
[1779488175390,23.11,75800.61,180.3,-0.97902,9e-05,1.27413]
[1779488176397,23.11,75797.3,180.3,-0.9793,9e-05,1.25945]
[1779488178411,23.11,75794.35,180.3,-0.97955,8e-05,1.24648]
[1779488180425,23.11,75793.49,180.3,-0.97962,8e-05,1.24271]
[1779488185460,23.11,75791.72,180.3,-0.97977,8e-05,1.235]
[1779488190495,23.11,75792.07,180.3,-0.97974,8e-05,1.23652]
[1779488192738,23.11,75795.76,180.3,-0.97952,8e-05,1.24711]
[1779488193516,23.11,75797.24,180.3,-0.97939,9e-05,1.25361]
[1779488195533,23.11,75798.13,180.3,-0.97932,9e-05,1.25753]
[1779488196540,23.11,75793.26,180.3,-0.97973,8e-05,1.23618]
[1779488198554,23.11,75791.78,180.3,-0.97985,8e-05,1.22975]
[1779488203589,23.11,75792.08,180.3,-0.97983,8e-05,1.23105]
[1779488209631,23.11,75792.09,180.3,-0.97983,8e-05,1.23109]
[1779488213659,23.11,75796.6,180.3,-0.97945,8e-05,1.25079]
[1779488215673,23.11,75793.33,180.3,-0.97972,8e-05,1.23648]
[1779488220708,23.11,75793.52,180.3,-0.97971,8e-05,1.23731]
[1779488221715,23.11,75791.94,180.3,-0.97984,8e-05,1.23044]
[1779488227758,23.11,75792.09,180.3,-0.97983,8e-05,1.23109]
[1779488231784,23.11,75791.21,180.3,-0.9799,8e-05,1.22727]
[1779488236820,23.11,75791.17,180.3,-0.9799,8e-05,1.2271]
[1779488237826,23.11,75792.11,180.3,-0.97983,8e-05,1.23118]
[1779488243869,23.11,75789.97,180.3,-0.98,8e-05,1.22191]
[1779488245183,23.11,75789.97,180.3,-0.98,8e-05,1.22191]
[1779488245882,23.11,75785.53,180.3,-0.98037,8e-05,1.20285]
[1779488246890,23.11,75783.61,180.3,-0.98053,8e-05,1.19468]
[1779488249911,23.11,75782.5,180.3,-0.98062,8e-05,1.18998]
[1779488253241,23.11,75782.21,180.3,-0.98072,8e-05,1.18337]
[1779488253939,23.11,75777.67,180.3,-0.98109,8e-05,1.16434]
[1779488254946,23.11,75773.67,180.3,-0.9814,8e-05,1.14778]
[1779488255953,23.11,75770.68,180.3,-0.98163,8e-05,1.13551]
[1779488256960,23.11,75767.3,180.3,-0.98189,8e-05,1.12177]
[1779488259981,23.11,75770.15,180.3,-0.98167,8e-05,1.13335]
[1779488260988,23.11,75775.11,180.3,-0.98129,8e-05,1.15372]
[1779488263002,23.11,75772.18,180.3,-0.98152,8e-05,1.14165]
[1779488264047,23.11,75773.15,180.3,-0.98144,8e-05,1.14564]
[1779488265047,23.11,75772.13,180.3,-0.98152,8e-05,1.14145]
[1779488268068,23.11,75769.58,180.3,-0.98172,8e-05,1.13103]
[1779488271089,23.11,75771.91,180.3,-0.98154,8e-05,1.14054]
[1779488273103,23.11,75769.73,180.3,-0.98171,8e-05,1.13164]
[1779488279145,23.11,75770.14,180.3,-0.98167,8e-05,1.13331]
[1779488280152,23.11,75771.87,180.3,-0.98154,8e-05,1.14038]
[1779488284179,23.11,75770.99,180.3,-0.98161,8e-05,1.13678]
[1779488286194,23.11,75771.76,180.3,-0.98155,8e-05,1.13993]
[1779488291229,23.11,75771.74,180.3,-0.98155,8e-05,1.13985]
[1779488296264,23.11,75771.75,180.3,-0.98155,8e-05,1.13989]
[1779488300295,23.11,75776.64,180.3,-0.98117,8e-05,1.16006]
[1779488301299,23.11,75778.03,180.3,-0.98106,8e-05,1.16584]
[1779488302306,23.11,75780.62,180.3,-0.98085,8e-05,1.17668]
[1779488306334,23.11,75779.4,180.3,-0.98095,8e-05,1.17156]
[1779488308348,23.11,75778.17,180.3,-0.98105,8e-05,1.16643]
[1779488311372,23.11,75778.66,180.3,-0.98109,8e-05,1.16313]
[1779488318421,23.11,75778.6,180.3,-0.9811,8e-05,1.16288]
[1779488322452,23.11,75779.99,180.3,-0.98098,8e-05,1.16868]
[1779488326480,23.11,75776.24,180.3,-0.98128,8e-05,1.15309]
[1779488329502,23.11,75770.35,180.3,-0.98174,8e-05,1.12893]
[1779488330509,23.11,75766.4,180.3,-0.98204,8e-05,1.11294]
[1779488332523,23.11,75767.16,180.3,-0.98198,8e-05,1.116]
[1779488334537,23.11,75766.45,180.3,-0.98204,8e-05,1.11314]
[1779488335546,23.11,75767.38,180.3,-0.98197,8e-05,1.11689]
[1779488336553,23.11,75761.52,180.3,-0.98241,7e-05,1.09343]
[1779488337560,23.11,75759.06,180.3,-0.98259,7e-05,1.0837]
[1779488339574,23.11,75757.89,180.3,-0.98268,7e-05,1.07909]
[1779488342595,23.11,75757.18,180.3,-0.98273,7e-05,1.07631]
[1779488347630,23.11,75753.71,180.3,-0.98298,7e-05,1.06276]
[1779488348637,23.11,75751.89,180.3,-0.98311,7e-05,1.05571]
[1779488353672,23.11,75751.69,180.3,-0.98313,7e-05,1.05494]
[1779488356693,23.11,75752.5,180.3,-0.98307,7e-05,1.05807]
[1779488358706,23.11,75751.21,180.3,-0.98316,7e-05,1.05309]
[1779488360721,23.11,75752.29,180.3,-0.98309,7e-05,1.05726]
[1779488361728,23.11,75753.25,180.3,-0.98302,7e-05,1.06098]
[1779488362735,23.11,75753.89,180.3,-0.98297,7e-05,1.06346]
[1779488367771,23.11,75754.38,180.3,-0.98293,7e-05,1.06537]
[1779488368777,23.11,75756.96,180.3,-0.98275,7e-05,1.07544]
[1779488369784,23.11,75755.96,180.3,-0.98282,7e-05,1.07153]
[1779488370791,23.11,75755.3,180.3,-0.98287,7e-05,1.06895]
[1779488374819,23.11,75753.96,180.3,-0.98304,7e-05,1.0587]
[1779488375826,23.11,75754.98,180.3,-0.98297,7e-05,1.06265]
[1779488381868,23.11,75754.46,180.3,-0.98301,7e-05,1.06063]
[1779488382875,23.11,75753.73,180.3,-0.98306,7e-05,1.0578]
[1779488383882,23.11,75752.52,180.3,-0.98315,7e-05,1.05313]
[1779488384889,23.11,75750.39,180.3,-0.9833,7e-05,1.04493]
[1779488385896,23.11,75747.23,180.3,-0.98352,7e-05,1.03287]
[1779488390932,23.11,75747.52,180.3,-0.9835,7e-05,1.03397]
[1779488393022,23.11,75747.16,180.3,-0.98353,7e-05,1.0326]
[1779488393173,23.11,75747.16,180.3,-0.98353,7e-05,1.0326]
[1779488393216,23.11,75747.16,180.3,-0.98353,7e-05,1.0326]
[1779488393229,23.11,75747.07,180.3,-0.98353,7e-05,1.03226]
[1779488393954,23.11,75741.42,180.3,-0.98393,7e-05,1.01096]
[1779488394960,23.11,75739.63,180.3,-0.98405,7e-05,1.00429]
[1779488398989,23.11,75734.39,180.3,-0.98441,7e-05,0.98495]
[1779488400325,23.11,75732.36,180.3,-0.98454,7e-05,0.97754]
[1779488406040,23.11,75732.61,180.3,-0.98453,7e-05,0.97845]
[1779488407048,23.11,75730.12,180.3,-0.98469,7e-05,0.96941]
[1779488412083,23.11,75729.7,180.3,-0.98472,7e-05,0.96789]
[1779488416110,23.11,75726.44,180.3,-0.98494,7e-05,0.95617]
[1779488417118,23.11,75725.36,180.3,-0.98501,7e-05,0.95231]
[1779488419132,23.11,75723.48,180.3,-0.98513,6e-05,0.94562]
[1779488421145,23.11,75721.95,180.3,-0.98523,6e-05,0.9402]
[1779488423160,23.11,75720.78,180.3,-0.9853,6e-05,0.93608]
[1779488424323,23.11,75720.03,180.3,-0.98535,6e-05,0.93344]
[1779488425174,23.11,75721.24,180.3,-0.98527,6e-05,0.9377]
[1779488426181,23.11,75723.05,180.3,-0.98516,6e-05,0.9441]
[1779488431215,23.11,75722.01,180.3,-0.98529,6e-05,0.93576]
[1779488436251,23.11,75722.29,180.3,-0.98528,6e-05,0.93674]
[1779488439272,23.11,75721.47,180.3,-0.98533,6e-05,0.93386]
[1779488440279,23.11,75722.37,180.3,-0.98527,6e-05,0.93703]
[1779488442293,23.11,75719.63,180.3,-0.98545,6e-05,0.92741]
[1779488444306,23.11,75718.92,180.3,-0.98549,6e-05,0.92493]
[1779488445315,23.11,75722.07,180.3,-0.98529,6e-05,0.93597]
[1779488446321,23.11,75717.89,180.3,-0.98556,6e-05,0.92134]
[1779488447328,23.11,75718.6,180.3,-0.98551,6e-05,0.92381]
[1779488452367,23.11,75718.4,180.3,-0.98552,6e-05,0.92311]
[1779488456395,23.11,75716.51,180.3,-0.98564,6e-05,0.91655]
[1779488457402,23.11,75715.44,180.3,-0.98571,6e-05,0.91285]
[1779488457797,23.11,75715.44,180.3,-0.98571,6e-05,0.91285]
[1779488458409,23.11,75714.78,180.3,-0.98575,6e-05,0.91057]
[1779488459416,23.11,75713.33,180.3,-0.98584,6e-05,0.90559]
[1779488463444,23.11,75715.6,180.3,-0.9857,6e-05,0.9134]
[1779488464451,23.11,75714.61,180.3,-0.98576,6e-05,0.90999]
[1779488465458,23.11,75713.87,180.3,-0.98581,6e-05,0.90744]
[1779488466472,23.11,75715.58,180.3,-0.9857,6e-05,0.91333]
[1779488467472,23.11,75716.45,180.3,-0.98565,6e-05,0.91634]
[1779488471500,23.11,75717.55,180.3,-0.98558,6e-05,0.92016]
[1779488472507,23.11,75719.78,180.3,-0.98544,6e-05,0.92793]
[1779488482578,23.11,75719.94,180.3,-0.98543,6e-05,0.92849]
[1779488488620,23.11,75720.95,180.3,-0.98536,6e-05,0.93203]
[1779488490633,23.11,75721.9,180.3,-0.9853,6e-05,0.93537]
[1779488494662,23.11,75716.02,180.3,-0.98574,6e-05,0.91027]
[1779488495669,23.11,75714.68,180.3,-0.98583,6e-05,0.90566]
[1779488496676,23.11,75712.2,180.3,-0.98598,6e-05,0.89718]
[1779488501710,23.11,75713.46,180.3,-0.9859,6e-05,0.90148]
[1779488502718,23.11,75714.5,180.3,-0.98584,6e-05,0.90504]
[1779488506746,23.11,75713.68,180.3,-0.98589,6e-05,0.90223]
[1779488511781,23.11,75713.57,180.3,-0.98589,6e-05,0.90186]
[1779488517822,23.11,75713.91,180.3,-0.98587,6e-05,0.90302]
[1779488522479,23.11,75714.8,180.3,-0.98582,6e-05,0.90607]
[1779488527895,23.11,75714.25,180.3,-0.98585,6e-05,0.90419]
[1779488532930,23.11,75714.22,180.3,-0.98585,6e-05,0.90408]
[1779488535951,23.11,75713.36,180.3,-0.98591,6e-05,0.90114]
[1779488536958,23.11,75712.24,180.3,-0.98598,6e-05,0.89731]
[1779488541992,23.11,75712.83,180.3,-0.98594,6e-05,0.89933]
[1779488547032,23.11,75711.45,180.3,-0.98602,6e-05,0.89463]
[1779488553075,23.11,75710.83,180.3,-0.98613,6e-05,0.888]
[1779488554081,23.11,75711.57,180.3,-0.98609,6e-05,0.89051]
[1779488555088,23.11,75710.52,180.3,-0.98615,6e-05,0.88696]
[1779488561129,23.11,75710.27,180.3,-0.98616,6e-05,0.88611]
[1779488568179,23.11,75709.26,180.3,-0.98623,6e-05,0.88271]
[1779488569186,23.11,75710.54,180.3,-0.98615,6e-05,0.88702]
[1779488570192,23.11,75712.16,180.3,-0.98605,6e-05,0.89251]
[1779488574221,23.11,75713.03,180.3,-0.986,6e-05,0.89547]
[1779488575228,23.11,75714.94,180.3,-0.98588,6e-05,0.90199]
[1779488580263,23.11,75714.73,180.3,-0.98589,6e-05,0.90127]
[1779488585298,23.11,75714.94,180.3,-0.98588,6e-05,0.90199]
[1779488587313,23.11,75715.71,180.3,-0.98583,6e-05,0.90463]
[1779488589327,23.11,75725.11,180.3,-0.98523,6e-05,0.93736]
[1779488590334,23.11,75731.0,180.3,-0.98485,7e-05,0.95833]
[1779488592348,23.11,75731.81,180.3,-0.9848,7e-05,0.96125]
[1779488593355,23.11,75733.78,180.3,-0.98467,7e-05,0.96836]
[1779488595369,23.11,75731.75,180.3,-0.9848,7e-05,0.96103]
[1779488598390,23.11,75728.2,180.3,-0.98503,7e-05,0.94832]
[1779488599397,23.11,75726.89,180.3,-0.98512,6e-05,0.94366]
[1779488600404,23.11,75725.12,180.3,-0.98523,6e-05,0.93739]
[1779488601411,23.11,75723.16,180.3,-0.98536,6e-05,0.93049]
[1779488602418,23.11,75722.09,180.3,-0.98543,6e-05,0.92674]
[1779488607453,23.11,75721.02,180.3,-0.9855,6e-05,0.92301]
[1779488612488,23.11,75721.86,180.3,-0.98551,6e-05,0.92131]
[1779488614502,23.11,75719.62,180.3,-0.98565,6e-05,0.91353]
[1779488615509,23.11,75718.83,180.3,-0.9857,6e-05,0.9108]
[1779488617523,23.11,75721.22,180.3,-0.98555,6e-05,0.91908]
[1779488618530,23.11,75723.27,180.3,-0.98542,6e-05,0.92623]
[1779488619537,23.11,75722.4,180.3,-0.98548,6e-05,0.92319]
[1779488624572,23.11,75720.45,180.3,-0.9856,6e-05,0.91641]
[1779488625578,23.11,75719.69,180.3,-0.98565,6e-05,0.91377]
[1779488626586,23.11,75718.83,180.3,-0.9857,6e-05,0.9108]
[1779488628602,23.11,75717.55,180.3,-0.98578,6e-05,0.90639]
[1779488629609,23.11,75712.12,180.3,-0.98612,6e-05,0.88786]
[1779488630616,23.11,75709.99,180.3,-0.98625,6e-05,0.88067]
[1779488632630,23.11,75711.02,180.3,-0.98619,6e-05,0.88414]
[1779488637664,23.11,75711.23,180.3,-0.98617,6e-05,0.88485]
[1779488641694,23.11,75710.05,180.3,-0.98625,6e-05,0.88087]
[1779488644715,23.11,75712.06,180.3,-0.98612,6e-05,0.88765]
[1779488645722,23.11,75713.93,180.3,-0.98601,6e-05,0.894]
[1779488647736,23.11,75715.09,180.3,-0.98594,6e-05,0.89795]
[1779488649750,23.11,75716.71,180.3,-0.98584,6e-05,0.9035]
[1779488654785,23.11,75718.24,180.3,-0.98574,6e-05,0.90876]
[1779488655792,23.11,75717.29,180.3,-0.9858,6e-05,0.90549]
[1779488657806,23.11,75718.15,180.3,-0.98575,6e-05,0.90845]
[1779488658813,23.11,75717.39,180.3,-0.98579,6e-05,0.90584]
[1779488661834,23.11,75718.64,180.3,-0.98572,6e-05,0.91014]
[1779488662841,23.11,75717.86,180.3,-0.98576,6e-05,0.90745]
[1779488664855,23.11,75717.09,180.3,-0.98581,6e-05,0.9048]
[1779488678954,23.11,75717.35,180.3,-0.98587,6e-05,0.90113]
[1779488683989,23.11,75718.21,180.3,-0.98581,6e-05,0.90408]
[1779488690031,23.11,75718.44,180.3,-0.9858,6e-05,0.90487]
[1779488695066,23.11,75718.63,180.3,-0.98579,6e-05,0.90552]
[1779488699094,23.11,75719.93,180.3,-0.9857,6e-05,0.91]
[1779488702114,23.11,75718.47,180.3,-0.9858,6e-05,0.90497]
[1779488708170,23.11,75718.05,180.3,-0.98582,6e-05,0.90353]
[1779488714204,23.11,75718.35,180.3,-0.9858,6e-05,0.90456]
[1779488719240,23.11,75716.18,180.3,-0.98594,6e-05,0.89712]
[1779488720247,23.11,75713.87,180.3,-0.98608,6e-05,0.88926]
[1779488721254,23.11,75710.75,180.3,-0.98627,6e-05,0.87873]
[1779488723268,23.11,75708.65,180.3,-0.9864,6e-05,0.8717]
[1779488724275,23.11,75707.39,180.3,-0.98647,6e-05,0.8675]
[1779488727953,23.11,75707.39,180.3,-0.98647,6e-05,0.8675]
[1779488728467,23.11,75703.54,180.3,-0.9867,6e-05,0.85478]
[1779488729309,23.11,75701.5,180.3,-0.98682,6e-05,0.84809]
[1779488730317,23.11,75700.65,180.3,-0.98687,6e-05,0.84532]
[1779488733338,23.11,75701.23,180.3,-0.9869,6e-05,0.84283]
[1779488734345,23.11,75704.12,180.3,-0.98673,6e-05,0.85227]
[1779488735352,23.11,75708.21,180.3,-0.98649,6e-05,0.86577]
[1779488736358,23.11,75706.46,180.3,-0.9866,6e-05,0.85998]
[1779488739380,23.11,75705.59,180.3,-0.98665,6e-05,0.85711]
[1779488740387,23.11,75704.36,180.3,-0.98672,6e-05,0.85306]
[1779488743408,23.11,75710.4,180.3,-0.98636,6e-05,0.87307]
[1779488744414,23.11,75717.43,180.3,-0.98593,6e-05,0.89684]
[1779488745421,23.11,75716.03,180.3,-0.98602,6e-05,0.89206]
[1779488746429,23.11,75717.33,180.3,-0.98594,6e-05,0.8965]
[1779488749450,23.11,75716.44,180.3,-0.98599,6e-05,0.89346]
[1779488750457,23.11,75711.98,180.3,-0.98626,6e-05,0.87837]
[1779488751464,23.11,75711.04,180.3,-0.98632,6e-05,0.87522]
[1779488752471,23.11,75709.98,180.3,-0.98638,6e-05,0.87167]
[1779488755492,23.11,75711.01,180.3,-0.98632,6e-05,0.87512]
[1779488756499,23.11,75712.51,180.3,-0.98623,6e-05,0.88015]
[1779488757506,23.11,75713.33,180.3,-0.98618,6e-05,0.88292]
[1779488760527,23.11,75711.96,180.3,-0.98626,6e-05,0.8783]
[1779488762541,23.11,75705.87,180.3,-0.98663,6e-05,0.85803]
[1779488763548,23.11,75707.54,180.3,-0.98653,6e-05,0.86355]
[1779488764555,23.11,75705.72,180.3,-0.98664,6e-05,0.85753]
[1779488771604,23.11,75707.04,180.3,-0.98656,6e-05,0.86189]
[1779488772611,23.11,75708.78,180.3,-0.98646,6e-05,0.86767]
[1779488777646,23.11,75708.01,180.3,-0.9865,6e-05,0.86511]
[1779488778653,23.11,75707.1,180.3,-0.98656,6e-05,0.86209]
[1779488780667,23.11,75705.97,180.3,-0.98662,6e-05,0.85836]
[1779488785702,23.11,75705.94,180.3,-0.98663,6e-05,0.85826]
[1779488786709,23.11,75703.92,180.3,-0.98675,6e-05,0.85162]
[1779488793758,23.11,75703.51,180.3,-0.98684,6e-05,0.84587]
[1779488801814,23.11,75703.97,180.3,-0.98681,6e-05,0.84738]
[1779488802821,23.11,75705.94,180.3,-0.98669,6e-05,0.85383]
[1779488808863,23.11,75705.23,180.3,-0.98673,6e-05,0.8515]
[1779488809869,23.11,75703.88,180.3,-0.98681,6e-05,0.84708]
[1779488814905,23.11,75704.19,180.3,-0.9868,6e-05,0.8481]
[1779488820947,23.11,75703.85,180.3,-0.98682,6e-05,0.84698]
[1779488830015,23.11,75703.43,180.3,-0.98684,6e-05,0.84561]
[1779488841093,23.11,75705.28,180.3,-0.98673,6e-05,0.85167]
[1779488846128,23.11,75705.26,180.3,-0.98673,6e-05,0.8516]
[1779488848623,23.11,75691.38,180.3,-0.98753,6e-05,0.80702]
[1779488849321,23.11,75682.2,180.3,-0.98803,5e-05,0.77857]
[1779488850156,23.11,75679.31,180.3,-0.98819,5e-05,0.76978]
[1779488851169,23.11,75676.48,180.3,-0.9884,5e-05,0.75717]
[1779488852286,23.11,75672.39,180.3,-0.98861,5e-05,0.74502]
[1779488856200,23.12,75674.13,180.3,-0.98851,5e-05,0.75077]
[1779488857208,23.12,75677.5,180.3,-0.98833,5e-05,0.76096]
[1779488858215,23.12,75679.0,180.3,-0.98825,5e-05,0.76559]
[1779488859222,23.12,75682.91,180.3,-0.98804,5e-05,0.77756]
[1779488860325,23.12,75684.56,180.3,-0.98795,5e-05,0.78268]
[1779488861236,23.12,75686.62,180.3,-0.98784,5e-05,0.78902]
[1779488862243,23.12,75687.67,180.3,-0.98778,5e-05,0.79227]
[1779488867278,23.12,75688.21,180.3,-0.98775,6e-05,0.79395]
[1779488868285,23.12,75694.4,180.3,-0.9874,6e-05,0.81338]
[1779488869292,23.12,75696.63,180.3,-0.98728,6e-05,0.82047]
[1779488870300,23.12,75693.06,180.3,-0.98748,6e-05,0.80915]
[1779488871306,23.12,75691.88,180.3,-0.98755,6e-05,0.80544]
[1779488872313,23.12,75692.69,180.3,-0.9875,6e-05,0.80799]
[1779488877348,23.12,75692.4,180.3,-0.98752,6e-05,0.80707]
[1779488881376,23.12,75693.3,180.3,-0.98747,6e-05,0.80991]
[1779488886411,23.12,75696.26,180.3,-0.9873,6e-05,0.81929]
[1779488888426,23.12,75697.64,180.3,-0.98722,6e-05,0.82369]
[1779488891447,23.12,75698.54,180.3,-0.98717,6e-05,0.82657]
[1779488892455,23.12,75697.01,180.3,-0.98726,6e-05,0.82168]
[1779488897490,23.12,75697.06,180.3,-0.98725,6e-05,0.82184]
[1779488900511,23.12,75697.96,180.3,-0.9872,6e-05,0.82471]
[1779488904539,23.12,75695.6,180.3,-0.98734,6e-05,0.81719]
[1779488905546,23.12,75694.82,180.3,-0.98738,6e-05,0.81471]
[1779488906553,23.12,75693.88,180.3,-0.98743,6e-05,0.81174]
[1779488910581,23.12,75697.16,180.3,-0.98725,6e-05,0.82216]
[1779488911588,23.12,75698.52,180.3,-0.98723,6e-05,0.82218]
[1779488912595,23.12,75701.75,180.3,-0.98705,6e-05,0.83255]
[1779488914609,23.12,75698.74,180.3,-0.98722,6e-05,0.82288]
[1779488919644,23.12,75700.7,180.3,-0.98711,6e-05,0.82917]
[1779488924678,23.12,75700.87,180.3,-0.9871,6e-05,0.82971]
[1779488929714,23.12,75700.71,180.3,-0.98711,6e-05,0.8292]
[1779488934749,23.12,75699.25,180.3,-0.98719,6e-05,0.82451]
[1779488935756,23.12,75697.95,180.3,-0.98727,6e-05,0.82036]
[1779488940791,23.12,75699.29,180.3,-0.98719,6e-05,0.82464]
[1779488941798,23.12,75700.48,180.3,-0.98712,6e-05,0.82846]
[1779488942805,23.12,75699.42,180.3,-0.98718,6e-05,0.82506]
[1779488943812,23.12,75700.33,180.3,-0.98713,6e-05,0.82798]
[1779488944819,23.12,75699.06,180.3,-0.9872,6e-05,0.8239]
[1779488949854,23.12,75698.79,180.3,-0.98722,6e-05,0.82304]
[1779488953882,23.12,75700.1,180.3,-0.98714,6e-05,0.82724]
[1779488958920,23.12,75699.37,180.3,-0.98719,6e-05,0.8249]
[1779488960934,23.12,75700.56,180.3,-0.98712,6e-05,0.82872]
[1779488961941,23.12,75702.68,180.3,-0.98699,6e-05,0.83555]
[1779488962948,23.12,75703.42,180.3,-0.98695,6e-05,0.83795]
[1779488964962,23.12,75705.35,180.3,-0.98684,6e-05,0.84423]
[1779488965969,23.12,75708.51,180.3,-0.98665,6e-05,0.85458]
[1779488971004,23.12,75709.24,180.3,-0.98668,6e-05,0.85255]
[1779488977046,23.12,75708.51,180.3,-0.98672,6e-05,0.85015]
[1779488982081,23.12,75707.85,180.3,-0.98676,6e-05,0.84799]
[1779488987116,23.12,75708.43,180.3,-0.98672,6e-05,0.84989]
[1779488988123,23.12,75706.32,180.3,-0.98685,6e-05,0.84299]
[1779488989130,23.12,75704.89,180.3,-0.98693,6e-05,0.83834]
[1779488991144,23.12,75705.77,180.3,-0.98688,6e-05,0.8412]
[1779488997187,23.12,75705.36,180.3,-0.9869,6e-05,0.83986]
[1779489002222,23.12,75705.59,180.3,-0.98689,6e-05,0.84061]
[1779489008264,23.12,75706.27,180.3,-0.98685,6e-05,0.84283]
[1779489015313,23.12,75705.93,180.3,-0.98687,6e-05,0.84172]
[1779489024376,23.12,75707.52,180.3,-0.98678,6e-05,0.84691]
[1779489025384,23.12,75708.32,180.3,-0.98673,6e-05,0.84953]
[1779489028405,23.12,75710.28,180.3,-0.98661,6e-05,0.85598]
[1779489030419,23.12,75711.78,180.3,-0.98652,6e-05,0.86094]
[1779489035454,23.12,75712.17,180.3,-0.98657,6e-05,0.85777]
[1779489040922,23.12,75712.35,180.3,-0.98656,6e-05,0.85837]
[1779489040978,23.12,75721.55,180.3,-0.986,6e-05,0.88925]
[1779489041496,23.12,75730.45,180.3,-0.98544,6e-05,0.91995]
[1779489042504,23.12,75730.81,180.3,-0.98541,6e-05,0.92121]
[1779489044517,23.12,75732.98,180.3,-0.98527,6e-05,0.92883]
[1779489045524,23.12,75740.01,180.3,-0.98481,7e-05,0.95386]
[1779489049552,23.12,75741.39,180.3,-0.98472,7e-05,0.95883]
[1779489051566,23.12,75740.41,180.3,-0.98479,7e-05,0.9553]
[1779489052573,23.12,75741.46,180.3,-0.98472,7e-05,0.95909]
[1779489054824,23.12,75741.41,180.3,-0.98472,7e-05,0.95891]
[1779489054984,23.12,75741.41,180.3,-0.98472,7e-05,0.95891]
[1779489055086,23.12,75742.38,180.3,-0.98465,7e-05,0.96242]
[1779489056019,23.12,75742.38,180.3,-0.98465,7e-05,0.96242]
[1779489055594,23.12,75747.98,180.3,-0.98428,7e-05,0.98287]
[1779489056601,23.12,75755.88,180.3,-0.98373,7e-05,1.0123]
[1779489057608,23.12,75757.11,180.3,-0.98364,7e-05,1.01694]
[1779489059622,23.12,75758.15,180.3,-0.98357,7e-05,1.02088]
[1779489064690,23.12,75758.36,180.3,-0.98355,7e-05,1.02168]
[1779489067678,23.12,75760.27,180.3,-0.98341,7e-05,1.02895]
[1779489068685,23.12,75762.89,180.3,-0.98323,7e-05,1.03899]
[1779489073719,23.12,75762.1,180.3,-0.98328,7e-05,1.03595]
[1779489078755,23.12,75767.19,180.3,-0.98291,7e-05,1.05563]
[1779489079149,23.12,75767.19,180.3,-0.98291,7e-05,1.05563]
[1779489079762,23.12,75777.01,180.3,-0.98218,8e-05,1.0944]
[1779489080769,23.12,75781.32,180.3,-0.98185,8e-05,1.11176]
[1779489082783,23.12,75779.68,180.3,-0.98197,8e-05,1.10513]
[1779489085804,23.12,75783.53,180.3,-0.98168,8e-05,1.12074]
[1779489086470,23.12,75783.53,180.3,-0.98168,8e-05,1.12074]
[1779489086811,23.12,75780.16,180.3,-0.98194,8e-05,1.10706]
[1779489087818,23.12,75782.24,180.3,-0.98178,8e-05,1.11549]
[1779489089832,23.12,75783.1,180.3,-0.98171,8e-05,1.11899]
[1779489094867,23.12,75782.26,180.3,-0.98186,8e-05,1.11029]
[1779489099902,23.12,75781.86,180.3,-0.98189,8e-05,1.10867]
[1779489101916,23.12,75780.71,180.3,-0.98198,8e-05,1.10402]
[1779489102923,23.12,75779.66,180.3,-0.98206,8e-05,1.0998]
[1779489106952,23.12,75781.8,180.3,-0.98189,8e-05,1.10843]
[1779489110982,23.12,75777.49,180.3,-0.98222,8e-05,1.0911]
[1779489111989,23.12,75773.22,180.3,-0.98255,7e-05,1.07413]
[1779489114002,23.12,75773.5,180.3,-0.98252,7e-05,1.07524]
[1779489116022,23.12,75770.55,180.3,-0.98274,7e-05,1.06363]
[1779489118034,23.12,75774.61,180.3,-0.98244,8e-05,1.07963]
[1779489119041,23.12,75779.25,180.3,-0.98209,8e-05,1.09815]
[1779489121055,23.12,75780.73,180.3,-0.98197,8e-05,1.10411]
[1779489127098,23.12,75780.3,180.3,-0.98201,8e-05,1.10237]
[1779489133140,23.12,75780.26,180.3,-0.98201,8e-05,1.10221]
[1779489138175,23.12,75780.48,180.3,-0.98199,8e-05,1.1031]
[1779489143212,23.12,75779.25,180.3,-0.98209,8e-05,1.09815]
[1779489144219,23.12,75778.17,180.3,-0.98217,8e-05,1.09382]
[1779489145226,23.12,75773.49,180.3,-0.98252,7e-05,1.0752]
[1779489146233,23.12,75771.75,180.3,-0.98265,7e-05,1.06834]
[1779489147240,23.12,75769.79,180.3,-0.9828,7e-05,1.06066]
[1779489149253,23.12,75767.22,180.3,-0.98299,7e-05,1.05064]
[1779489150261,23.12,75766.14,180.3,-0.98307,7e-05,1.04646]
[1779489151268,23.12,75764.32,180.3,-0.98328,7e-05,1.03438]
[1779489152275,23.12,75758.39,180.3,-0.9837,7e-05,1.01181]
[1779489153282,23.12,75753.48,180.3,-0.98405,7e-05,0.99342]
[1779489154289,23.12,75750.73,180.3,-0.98424,7e-05,0.98324]
[1779489156303,23.12,75752.18,180.3,-0.98414,7e-05,0.9886]
[1779489161338,23.12,75752.07,180.3,-0.98414,7e-05,0.98819]
[1779489164359,23.12,75749.72,180.3,-0.98431,7e-05,0.97952]
[1779489169393,23.12,75751.16,180.3,-0.98421,7e-05,0.98483]
[1779489171408,23.12,75749.83,180.3,-0.9843,7e-05,0.97992]
[1779489172415,23.12,75743.03,180.3,-0.98476,7e-05,0.95516]
[1779489173808,23.12,75739.82,180.3,-0.98497,7e-05,0.94364]
[1779489174429,23.12,75738.16,180.3,-0.98508,7e-05,0.93772]
[1779489176646,23.12,75738.62,180.3,-0.98505,7e-05,0.93936]
[1779489177450,23.12,75734.1,180.3,-0.98534,6e-05,0.92338]
[1779489178457,23.12,75732.39,180.3,-0.98545,6e-05,0.91739]
[1779489179464,23.12,75731.03,180.3,-0.98554,6e-05,0.91265]
[1779489181478,23.12,75733.58,180.3,-0.98538,6e-05,0.92155]
[1779489182485,23.12,75734.9,180.3,-0.98529,6e-05,0.92619]
[1779489184500,23.12,75726.61,180.3,-0.98582,6e-05,0.89737]
[1779489185508,23.12,75720.01,180.3,-0.98623,6e-05,0.87494]
[1779489186515,23.12,75716.91,180.3,-0.98642,6e-05,0.86455]
[1779489187522,23.12,75716.24,180.3,-0.98646,6e-05,0.86232]
[1779489188529,23.12,75714.43,180.3,-0.98657,6e-05,0.85632]
[1779489189535,23.12,75712.09,180.3,-0.98671,6e-05,0.84861]
[1779489191550,23.12,75715.51,180.3,-0.9865,6e-05,0.8599]
[1779489192557,23.12,75717.69,180.3,-0.98637,6e-05,0.86716]
[1779489193564,23.12,75715.09,180.3,-0.98653,6e-05,0.85851]
[1779489194571,23.12,75714.13,180.3,-0.98659,6e-05,0.85533]
[1779489196585,23.12,75713.45,180.3,-0.98663,6e-05,0.85308]
[1779489198599,23.12,75714.55,180.3,-0.98656,6e-05,0.85672]
[1779489200613,23.12,75715.55,180.3,-0.9865,6e-05,0.86003]
[1779489201620,23.12,75716.33,180.3,-0.98645,6e-05,0.86262]
[1779489202627,23.12,75718.88,180.3,-0.9863,6e-05,0.87114]
[1779489203634,23.12,75719.78,180.3,-0.98624,6e-05,0.87416]
[1779489204641,23.12,75721.25,180.3,-0.98615,6e-05,0.87912]
[1779489205666,23.12,75718.3,180.3,-0.98633,6e-05,0.8692]
[1779489206674,23.12,75715.35,180.3,-0.98651,6e-05,0.85937]
[1779489207681,23.12,75713.38,180.3,-0.98663,6e-05,0.85285]
[1779489208966,23.12,75713.38,180.3,-0.98663,6e-05,0.85285]
[1779489209102,23.12,75713.38,180.3,-0.98663,6e-05,0.85285]
[1779489209174,23.12,75712.2,180.3,-0.9867,6e-05,0.84897]
[1779489210226,23.12,75712.2,180.3,-0.9867,6e-05,0.84897]
[1779489209695,23.12,75711.18,180.3,-0.98676,6e-05,0.84562]
[1779489210702,23.12,75710.26,180.3,-0.98682,6e-05,0.84261]
[1779489214730,23.12,75711.36,180.3,-0.98682,6e-05,0.84178]
[1779489219765,23.12,75710.4,180.3,-0.98687,6e-05,0.83865]
[1779489221778,23.12,75709.65,180.3,-0.98692,6e-05,0.83621]
[1779489222786,23.12,75708.52,180.3,-0.98698,6e-05,0.83255]
[1779489227821,23.12,75708.45,180.3,-0.98699,6e-05,0.83232]
[1779489231849,23.12,75703.74,180.3,-0.98726,6e-05,0.81719]
[1779489232855,23.12,75700.99,180.3,-0.98742,6e-05,0.80846]
[1779489236873,23.12,75701.0,180.3,-0.98742,6e-05,0.80849]
[1779489240267,23.12,75701.06,180.3,-0.98741,6e-05,0.80868]
[1779489240912,23.12,75699.21,180.3,-0.98752,6e-05,0.80284]
[1779489241919,23.12,75697.34,180.3,-0.98762,6e-05,0.79698]
[1779489242926,23.12,75698.13,180.3,-0.98758,6e-05,0.79945]
[1779489243942,23.12,75693.73,180.3,-0.98782,6e-05,0.78576]
[1779489244944,23.12,75693.73,180.3,-0.98782,6e-05,0.78576]
[1779489244959,23.12,75693.73,180.3,-0.98782,6e-05,0.78576]
[1779489245090,23.12,75693.73,180.3,-0.98782,6e-05,0.78576]
[1779489245141,23.12,75678.56,180.3,-0.98863,5e-05,0.73997]
[1779489245958,23.12,75670.24,180.3,-0.98906,5e-05,0.71579]
[1779489247282,23.12,75671.92,180.3,-0.98897,5e-05,0.72062]
[1779489247971,23.12,75672.69,180.3,-0.98894,5e-05,0.72285]
[1779489250992,23.14,75673.92,180.3,-0.98881,5e-05,0.73023]
[1779489251999,23.15,75675.11,180.3,-0.98871,5e-05,0.73542]
[1779489257037,23.19,75673.22,180.3,-0.9887,5e-05,0.73637]
[1779489258043,23.19,75669.47,180.3,-0.98889,5e-05,0.72561]
[1779489261065,23.2,75672.38,180.3,-0.98873,5e-05,0.73462]
[1779489262072,23.2,75677.26,180.3,-0.98847,5e-05,0.74917]
[1779489263303,23.2,75684.39,180.3,-0.98809,5e-05,0.77087]
[1779489264086,23.2,75685.28,180.3,-0.98804,5e-05,0.77358]
[1779489266101,23.2,75681.92,180.3,-0.98822,5e-05,0.76341]
[1779489267249,23.2,75678.9,180.3,-0.98838,5e-05,0.75436]
[1779489268116,23.2,75677.02,180.3,-0.98848,5e-05,0.74877]
[1779489269123,23.2,75673.4,180.3,-0.98867,5e-05,0.73811]
[1779489270130,23.2,75675.11,180.3,-0.98858,5e-05,0.74313]
[1779489271137,23.2,75676.75,180.3,-0.98855,5e-05,0.74389]
[1779489272144,23.2,75678.3,180.3,-0.98847,5e-05,0.74847]
[1779489273151,23.2,75677.05,180.3,-0.98854,5e-05,0.74478]
[1779489275165,23.2,75675.35,180.3,-0.98863,5e-05,0.73977]
[1779489277179,23.2,75674.45,180.3,-0.98867,5e-05,0.73713]
[1779489278381,23.2,75673.76,180.3,-0.98871,5e-05,0.73511]
[1779489279194,23.2,75668.08,180.3,-0.989,5e-05,0.71866]
[1779489280202,23.2,75664.7,180.3,-0.98917,5e-05,0.70902]
[1779489281209,23.2,75664.63,180.3,-0.98917,5e-05,0.70882]
[1779489283228,23.2,75659.25,180.3,-0.98943,5e-05,0.69369]
[1779489284233,23.2,75656.65,180.3,-0.98956,5e-05,0.68647]
[1779489285240,23.2,75660.78,180.3,-0.98936,5e-05,0.69796]
[1779489287255,23.2,75658.87,180.3,-0.98945,5e-05,0.69263]
[1779489288261,23.2,75659.9,180.3,-0.9894,5e-05,0.6955]
[1779489289268,23.2,75661.4,180.3,-0.98933,5e-05,0.6997]
[1779489290275,23.2,75660.21,180.3,-0.98939,5e-05,0.69637]
[1779489291282,23.2,75659.32,180.3,-0.98943,5e-05,0.69388]
[1779489292289,23.2,75660.1,180.3,-0.98939,5e-05,0.69606]
[1779489294303,23.2,75658.32,180.3,-0.98948,5e-05,0.6911]
[1779489297324,23.2,75660.32,180.3,-0.98938,5e-05,0.69668]
[1779489298331,23.2,75661.16,180.3,-0.98934,5e-05,0.69903]
[1779489299339,23.2,75662.73,180.3,-0.98926,5e-05,0.70345]
[1779489300345,23.2,75658.45,180.3,-0.98947,5e-05,0.69146]
[1779489301353,23.2,75661.29,180.3,-0.98933,5e-05,0.69939]
[1779489302360,23.2,75660.62,180.3,-0.98937,5e-05,0.69752]
[1779489304374,23.2,75663.14,180.3,-0.98924,5e-05,0.7046]
[1779489309409,23.2,75661.02,180.3,-0.98935,5e-05,0.69864]
[1779489310416,23.2,75659.86,180.3,-0.9894,5e-05,0.69539]
[1779489311423,23.2,75661.12,180.3,-0.98934,5e-05,0.69892]
[1779489312430,23.2,75661.9,180.3,-0.9893,5e-05,0.70111]
[1779489315176,23.2,75657.23,180.3,-0.98953,5e-05,0.68807]
[1779489315451,23.2,75651.48,180.3,-0.98981,5e-05,0.67229]
[1779489316457,23.2,75646.02,180.3,-0.99006,5e-05,0.65758]
[1779489317465,23.2,75648.05,180.3,-0.98997,5e-05,0.66302]
[1779489318472,23.2,75649.87,180.3,-0.98988,5e-05,0.66793]
[1779489319479,23.2,75649.03,180.3,-0.98992,5e-05,0.66566]
[1779489322499,23.2,75648.4,180.3,-0.98995,5e-05,0.66396]
[1779489323507,23.2,75650.05,180.3,-0.98987,5e-05,0.66842]
[1779489324514,23.2,75652.51,180.3,-0.98976,5e-05,0.6751]
[1779489325521,23.2,75653.5,180.3,-0.98971,5e-05,0.6778]
[1779489326528,23.2,75656.43,180.3,-0.98957,5e-05,0.68586]
[1779489327535,23.2,75655.37,180.3,-0.98962,5e-05,0.68294]
[1779489328542,23.2,75654.38,180.3,-0.98967,5e-05,0.68021]
[1779489329549,23.2,75653.29,180.3,-0.98972,5e-05,0.67723]
[1779489330556,23.2,75655.01,180.3,-0.98963,5e-05,0.68225]
[1779489331563,23.2,75658.36,180.3,-0.98952,5e-05,0.68793]
[1779489336598,23.2,75658.44,180.3,-0.98952,5e-05,0.68816]
[1779489337605,23.2,75656.97,180.3,-0.98959,5e-05,0.68409]
[1779489339619,23.2,75659.64,180.3,-0.98946,5e-05,0.69149]
[1779489341633,23.2,75656.74,180.3,-0.9896,5e-05,0.68346]
[1779489342640,23.2,75655.07,180.3,-0.98968,5e-05,0.67887]
[1779489344226,23.2,75655.07,180.3,-0.98968,5e-05,0.67887]
[1779489344262,23.2,75647.53,180.3,-0.99003,5e-05,0.65845]
[1779489344654,23.2,75641.22,180.3,-0.99032,5e-05,0.64175]
[1779489345661,23.2,75636.89,180.3,-0.99052,4e-05,0.63049]
[1779489346668,23.2,75635.46,180.3,-0.99058,4e-05,0.62681]
[1779489351704,23.2,75635.72,180.3,-0.99057,4e-05,0.62748]
[1779489352710,23.2,75643.04,180.3,-0.99024,5e-05,0.64653]
[1779489354725,23.21,75643.19,180.3,-0.99023,5e-05,0.64729]
[1779489355732,23.21,75640.06,180.3,-0.99036,4e-05,0.63943]
[1779489356739,23.21,75638.78,180.3,-0.99041,4e-05,0.63647]
[1779489358752,23.21,75637.71,180.3,-0.99045,4e-05,0.63418]
[1779489360767,23.21,75635.62,180.3,-0.99054,4e-05,0.62888]
[1779489361774,23.21,75634.62,180.3,-0.99059,4e-05,0.62631]
[1779489362780,23.21,75633.33,180.3,-0.99064,4e-05,0.62301]
[1779489366816,23.21,75632.36,180.3,-0.99069,4e-05,0.62054]
[1779489367816,23.21,75633.18,180.3,-0.99065,4e-05,0.62263]
[1779489368823,23.21,75634.29,180.3,-0.9906,4e-05,0.62547]
[1779489370837,23.21,75631.3,180.3,-0.99073,4e-05,0.61784]
[1779489372850,23.21,75634.87,180.3,-0.99058,4e-05,0.62695]
[1779489373858,23.21,75635.94,180.3,-0.99053,4e-05,0.62971]
[1779489374864,23.21,75633.97,180.3,-0.99062,4e-05,0.62465]
[1779489376878,23.21,75636.6,180.3,-0.9905,4e-05,0.63141]
[1779489377886,23.21,75637.68,180.3,-0.99045,4e-05,0.63421]
[1779489381914,23.21,75638.39,180.3,-0.99042,4e-05,0.63605]
[1779489383928,23.21,75642.34,180.3,-0.99024,5e-05,0.64638]
[1779489384935,23.21,75644.85,180.3,-0.99013,5e-05,0.65302]
[1779489389970,23.21,75645.41,180.3,-0.9901,5e-05,0.65451]
[1779489393998,23.21,75642.2,180.3,-0.9903,5e-05,0.64231]
[1779489396019,23.21,75643.14,180.3,-0.99026,5e-05,0.64478]
[1779489397019,23.21,75643.94,180.3,-0.99022,5e-05,0.64688]
[1779489400040,23.21,75642.55,180.3,-0.99029,5e-05,0.64323]
[1779489401046,23.21,75641.4,180.3,-0.99034,4e-05,0.64022]
[1779489405075,23.21,75643.61,180.3,-0.99024,5e-05,0.64602]
[1779489409103,23.21,75645.65,180.3,-0.99015,5e-05,0.65141]
[1779489414138,23.21,75645.23,180.3,-0.99017,5e-05,0.65029]
[1779489416152,23.21,75646.53,180.3,-0.99011,5e-05,0.65374]
[1779489417158,23.21,75649.61,180.3,-0.98996,5e-05,0.66198]
[1779489418166,23.21,75651.0,180.3,-0.9899,5e-05,0.66572]
[1779489422195,23.21,75651.89,180.3,-0.98986,5e-05,0.66812]
[1779489423202,23.21,75653.76,180.3,-0.98977,5e-05,0.6732]
[1779489425216,23.21,75651.46,180.3,-0.98988,5e-05,0.66696]
[1779489427230,23.21,75645.49,180.3,-0.99015,5e-05,0.65098]
[1779489428237,23.21,75643.47,180.3,-0.99025,5e-05,0.64565]
[1779489430251,23.21,75643.32,180.3,-0.99025,5e-05,0.64525]
[1779489431258,23.21,75644.9,180.3,-0.99018,5e-05,0.64942]
[1779489435286,23.21,75646.06,180.3,-0.99013,5e-05,0.65249]
[1779489436293,23.21,75641.81,180.3,-0.99032,5e-05,0.64129]
[1779489437300,23.21,75640.86,180.3,-0.99036,4e-05,0.63881]
[1779489442335,23.21,75640.53,180.3,-0.99038,4e-05,0.63794]
[1779489447372,23.21,75640.22,180.3,-0.99039,4e-05,0.63714]
[1779489448379,23.21,75641.2,180.3,-0.99035,4e-05,0.63969]
[1779489450393,23.21,75638.87,180.3,-0.99045,4e-05,0.63363]
[1779489451400,23.21,75635.1,180.3,-0.99067,4e-05,0.6203]
[1779489452407,23.21,75633.94,180.3,-0.99072,4e-05,0.61734]
[1779489453414,23.21,75632.97,180.3,-0.99076,4e-05,0.61489]
[1779489458449,23.21,75627.58,180.3,-0.991,4e-05,0.60136]
[1779489458688,23.21,75627.58,180.3,-0.991,4e-05,0.60136]
[1779489462161,23.21,75627.23,180.3,-0.99101,4e-05,0.60051]
[1779489462477,23.21,75626.55,180.3,-0.99104,4e-05,0.59883]
[1779489464491,23.21,75625.56,180.3,-0.99108,4e-05,0.59642]
[1779489468524,23.21,75627.58,180.3,-0.99099,4e-05,0.6015]
[1779489470537,23.21,75630.61,180.3,-0.99086,4e-05,0.60907]
[1779489475572,23.21,75630.17,180.3,-0.99088,4e-05,0.60797]
[1779489479606,23.21,75630.18,180.3,-0.99088,4e-05,0.60799]
[1779489480607,23.21,75632.17,180.3,-0.9908,4e-05,0.613]
[1779489481979,23.21,75636.83,180.3,-0.99059,4e-05,0.62486]
[1779489482620,23.21,75639.61,180.3,-0.99047,4e-05,0.63203]
[1779489483628,23.21,75641.96,180.3,-0.99037,4e-05,0.63813]
[1779489484657,23.21,75644.64,180.3,-0.99024,5e-05,0.64516]
[1779489486661,23.21,75643.65,180.3,-0.99029,5e-05,0.64255]
[1779489490689,23.21,75647.15,180.3,-0.99013,5e-05,0.65179]
[1779489495724,23.21,75647.07,180.3,-0.99013,5e-05,0.65158]
[1779489498745,23.21,75648.52,180.3,-0.99007,5e-05,0.65544]
[1779489500759,23.21,75649.3,180.3,-0.99003,5e-05,0.65752]
[1779489503780,23.21,75651.6,180.3,-0.98992,5e-05,0.66369]
[1779489504787,23.21,75653.81,180.3,-0.98982,5e-05,0.66967]
[1779489505794,23.21,75654.71,180.3,-0.98978,5e-05,0.67211]
[1779489508815,23.21,75657.87,180.3,-0.98963,5e-05,0.68076]
[1779489509822,23.21,75659.59,180.3,-0.98954,5e-05,0.6855]
[1779489511836,23.21,75661.39,180.3,-0.98951,5e-05,0.68661]
[1779489513850,23.21,75662.26,180.3,-0.98947,5e-05,0.68902]
[1779489515265,23.21,75662.26,180.3,-0.98947,5e-05,0.68902]
[1779489515289,23.21,75663.04,180.3,-0.98943,5e-05,0.69119]
[1779489515864,23.21,75667.94,180.3,-0.98919,5e-05,0.70495]
[1779489516871,23.21,75675.13,180.3,-0.98883,5e-05,0.72555]
[1779489518886,23.21,75674.02,180.3,-0.98889,5e-05,0.72234]
[1779489520900,23.21,75675.73,180.3,-0.9888,5e-05,0.72729]
[1779489523921,23.21,75674.85,180.3,-0.98885,5e-05,0.72474]
[1779489524928,23.21,75673.51,180.3,-0.98891,5e-05,0.72087]
[1779489525934,23.21,75670.05,180.3,-0.98909,5e-05,0.71095]
[1779489528956,23.21,75670.85,180.3,-0.98905,5e-05,0.71323]
[1779489533991,23.21,75669.03,180.3,-0.98914,5e-05,0.70805]
[1779489534998,23.21,75665.9,180.3,-0.98929,5e-05,0.6992]
[1779489536008,23.21,75664.67,180.3,-0.98935,5e-05,0.69575]
[1779489537012,23.21,75663.38,180.3,-0.98942,5e-05,0.69214]
[1779489538019,23.21,75658.67,180.3,-0.98965,5e-05,0.6791]
[1779489539026,23.21,75657.9,180.3,-0.98968,5e-05,0.67699]
[1779489542047,23.21,75659.06,180.3,-0.98963,5e-05,0.68018]
[1779489543054,23.21,75664.3,180.3,-0.98937,5e-05,0.69471]
[1779489544061,23.21,75669.74,180.3,-0.9891,5e-05,0.71007]
[1779489545068,23.21,75671.86,180.3,-0.989,5e-05,0.71612]
[1779489550103,23.21,75672.01,180.3,-0.98899,5e-05,0.71655]
[1779489551110,23.21,75673.83,180.3,-0.9889,5e-05,0.72179]
[1779489552116,23.21,75672.9,180.3,-0.98894,5e-05,0.71911]
[1779489553124,23.21,75673.98,180.3,-0.98889,5e-05,0.72222]
[1779489555138,23.21,75672.81,180.3,-0.98895,5e-05,0.71885]
[1779489560173,23.21,75668.56,180.3,-0.98916,5e-05,0.70671]
[1779489561180,23.21,75665.58,180.3,-0.98931,5e-05,0.6983]
[1779489563194,23.21,75664.27,180.3,-0.98937,5e-05,0.69463]
[1779489564201,23.21,75662.84,180.3,-0.98944,5e-05,0.69064]
[1779489569237,23.21,75662.46,180.3,-0.98946,5e-05,0.68958]
[1779489570243,23.21,75659.58,180.3,-0.9896,5e-05,0.68161]
[1779489575278,23.21,75658.83,180.3,-0.98969,5e-05,0.67569]
[1779489580313,23.21,75659.12,180.3,-0.98968,5e-05,0.67649]
[1779489586355,23.21,75659.66,180.3,-0.98966,5e-05,0.67797]
[1779489591390,23.21,75660.03,180.3,-0.98964,5e-05,0.67898]
[1779489596425,23.21,75660.04,180.3,-0.98964,5e-05,0.67901]
[1779489599445,23.21,75653.84,180.3,-0.98993,5e-05,0.66214]
[1779489600453,23.21,75649.43,180.3,-0.99014,5e-05,0.65036]
[1779489602466,23.21,75652.75,180.3,-0.98998,5e-05,0.65921]
[1779489603474,23.21,75654.25,180.3,-0.98991,5e-05,0.66325]
[1779489611531,23.21,75654.47,180.3,-0.9899,5e-05,0.66384]
[1779489612538,23.21,75653.21,180.3,-0.98996,5e-05,0.66045]
[1779489614552,23.21,75654.42,180.3,-0.9899,5e-05,0.66371]
[1779489615559,23.21,75649.94,180.3,-0.99011,5e-05,0.65171]
[1779489616566,23.21,75650.7,180.3,-0.99008,5e-05,0.65373]
[1779489621601,23.21,75650.72,180.3,-0.99008,5e-05,0.65379]
[1779489626637,23.21,75650.75,180.3,-0.99007,5e-05,0.65387]
[1779489629658,23.21,75649.96,180.3,-0.99011,5e-05,0.65176]
[1779489634692,23.21,75649.94,180.3,-0.99017,5e-05,0.64796]
[1779489637715,23.21,75646.6,180.3,-0.99032,5e-05,0.63917]
[1779489638722,23.21,75644.15,180.3,-0.99043,4e-05,0.63278]
[1779489639730,23.21,75643.27,180.3,-0.99047,4e-05,0.6305]
[1779489643758,23.21,75644.13,180.3,-0.99043,4e-05,0.63273]
[1779489647785,23.21,75639.88,180.3,-0.99062,4e-05,0.62177]
[1779489648793,23.21,75638.97,180.3,-0.99066,4e-05,0.61944]
[1779489650807,23.21,75635.47,180.3,-0.99081,4e-05,0.61056]
[1779489652856,23.21,75635.65,180.3,-0.9908,4e-05,0.61102]
[1779489653827,23.21,75633.27,180.3,-0.99091,4e-05,0.60503]
[1779489655570,23.21,75627.69,180.3,-0.99114,4e-05,0.5912]
[1779489655841,23.21,75626.34,180.3,-0.9912,4e-05,0.58789]
[1779489657856,23.21,75624.85,180.3,-0.99126,4e-05,0.58425]
[1779489662891,23.22,75624.38,180.3,-0.99128,4e-05,0.58314]
[1779489664905,23.22,75627.67,180.3,-0.99114,4e-05,0.59119]
[1779489665913,23.22,75628.47,180.3,-0.99111,4e-05,0.59316]
[1779489670949,23.22,75628.15,180.3,-0.99112,4e-05,0.59237]
[1779489673970,23.22,75627.34,180.3,-0.99116,4e-05,0.59038]
[1779489681935,23.22,75627.79,180.3,-0.99114,4e-05,0.59149]
[1779489682457,23.22,75623.04,180.3,-0.99133,4e-05,0.57991]
[1779489683036,23.22,75615.64,180.3,-0.99163,4e-05,0.56224]
[1779489684042,23.22,75619.31,180.3,-0.99149,4e-05,0.57095]
[1779489689078,23.22,75618.72,180.3,-0.99151,4e-05,0.56954]
[1779489694113,23.22,75618.58,180.3,-0.99156,4e-05,0.56579]
[1779489699148,23.22,75618.92,180.3,-0.99155,4e-05,0.5666]
[1779489704183,23.22,75621.79,180.3,-0.99144,4e-05,0.57344]
[1779489705190,23.22,75623.74,180.3,-0.99136,4e-05,0.57814]
[1779489706197,23.22,75624.52,180.3,-0.99132,4e-05,0.58002]
[1779489709221,23.22,75623.56,180.3,-0.99136,4e-05,0.5777]
[1779489714253,23.22,75623.47,180.3,-0.99137,4e-05,0.57748]
[1779489718281,23.22,75618.47,180.3,-0.99157,4e-05,0.56553]
[1779489719288,23.22,75614.76,180.3,-0.99172,4e-05,0.55679]
[1779489720295,23.22,75616.07,180.3,-0.99167,4e-05,0.55987]
[1779489722309,23.22,75615.18,180.3,-0.9917,4e-05,0.55778]
[1779489723316,23.22,75616.73,180.3,-0.99164,4e-05,0.56142]
[1779489724323,23.22,75619.08,180.3,-0.99154,4e-05,0.56698]
[1779489725330,23.22,75620.3,180.3,-0.9915,4e-05,0.56988]
[1779489730365,23.22,75620.38,180.3,-0.99149,4e-05,0.57007]
[1779489734393,23.22,75622.56,180.3,-0.9914,4e-05,0.57529]
[1779489735399,23.22,75619.4,180.3,-0.99153,4e-05,0.56774]
[1779489736407,23.22,75617.21,180.3,-0.99162,4e-05,0.56255]
[1779489739428,23.22,75609.75,180.3,-0.99191,4e-05,0.54517]
[1779489740435,23.22,75603.71,180.3,-0.99214,4e-05,0.53143]
[1779489741442,23.22,75601.24,180.3,-0.99224,4e-05,0.52589]
[1779489742449,23.24,75604.55,180.3,-0.99206,4e-05,0.53661]
[1779489743456,23.28,75603.34,180.3,-0.99201,4e-05,0.5391]
[1779489744463,23.28,75601.75,180.3,-0.99207,4e-05,0.53561]
[1779489745470,23.28,75602.51,180.3,-0.99204,4e-05,0.53746]
[1779489746477,23.28,75604.25,180.3,-0.99197,4e-05,0.54155]
[1779489751512,23.29,75602.97,180.3,-0.99206,4e-05,0.53592]
[1779489752519,23.29,75601.72,180.3,-0.99211,4e-05,0.53322]
[1779489753526,23.29,75602.47,180.3,-0.99207,4e-05,0.53505]
[1779489754533,23.29,75603.4,180.3,-0.99204,4e-05,0.53729]
[1779489755203,23.29,75603.4,180.3,-0.99204,4e-05,0.53729]
[1779489755540,23.29,75599.95,180.3,-0.99217,4e-05,0.52965]
[1779489756547,23.29,75599.14,180.3,-0.99219,4e-05,0.52796]
[1779489757554,23.29,75596.97,180.3,-0.99227,4e-05,0.52313]
[1779489762589,23.29,75595.91,180.3,-0.99231,4e-05,0.52079]
[1779489767624,23.29,75595.66,180.3,-0.99231,4e-05,0.52073]
[1779489771652,23.3,75598.85,180.3,-0.99218,4e-05,0.52848]
[1779489772659,23.3,75600.01,180.3,-0.99214,4e-05,0.53107]
[1779489774673,23.3,75601.1,180.3,-0.9921,4e-05,0.53352]
[1779489775680,23.3,75603.23,180.3,-0.99202,4e-05,0.53834]
[1779489779708,23.3,75602.17,180.3,-0.99206,4e-05,0.53594]
[1779489780714,23.3,75603.0,180.3,-0.99203,4e-05,0.53782]
[1779489783737,23.3,75603.94,180.3,-0.99199,4e-05,0.53995]
[1779489784744,23.3,75602.23,180.3,-0.99206,4e-05,0.53608]
[1779489785751,23.3,75601.51,180.3,-0.99208,4e-05,0.53445]
[1779489790786,23.3,75601.82,180.3,-0.99207,4e-05,0.53515]
[1779489791793,23.3,75600.9,180.3,-0.99211,4e-05,0.53307]
[1779489792800,23.3,75600.02,180.3,-0.99214,4e-05,0.5311]
[1779489797835,23.3,75600.4,180.3,-0.99212,4e-05,0.53238]
[1779489802870,23.3,75602.13,180.3,-0.99205,4e-05,0.53629]
[1779489803877,23.3,75603.18,180.3,-0.99201,4e-05,0.53867]
[1779489808912,23.31,75603.63,180.3,-0.99199,4e-05,0.54033]
[1779489810926,23.31,75601.72,180.3,-0.99205,4e-05,0.53625]
[1779489813474,23.31,75601.66,180.3,-0.9921,4e-05,0.53296]
[1779489813486,23.31,75603.5,180.3,-0.99203,4e-05,0.53726]
[1779489813947,23.31,75605.63,180.3,-0.99195,4e-05,0.5421]
[1779489819989,23.31,75607.47,180.3,-0.99187,4e-05,0.54656]
[1779489825024,23.31,75607.75,180.3,-0.99186,4e-05,0.54741]
[1779489826031,23.31,75608.94,180.3,-0.99181,4e-05,0.55016]
[1779489828045,23.32,75613.94,180.3,-0.99161,4e-05,0.56191]
[1779489829052,23.32,75619.66,180.3,-0.99138,4e-05,0.5756]
[1779489833515,23.32,75624.18,180.3,-0.99119,4e-05,0.58653]
[1779489834089,23.32,75626.05,180.3,-0.99112,4e-05,0.5911]
[1779489836102,23.32,75626.99,180.3,-0.99108,4e-05,0.5934]
[1779489841471,23.32,75627.13,180.3,-0.99107,4e-05,0.59375]
[1779489841572,23.32,75623.9,180.3,-0.99121,4e-05,0.58585]
[1779489842144,23.32,75618.48,180.3,-0.99143,4e-05,0.57278]
[1779489845165,23.32,75619.77,180.3,-0.99138,4e-05,0.57587]
[1779489846172,23.32,75621.13,180.3,-0.99132,4e-05,0.57914]
[1779489848186,23.32,75620.13,180.3,-0.99136,4e-05,0.57673]
[1779489850200,23.32,75620.89,180.3,-0.99133,4e-05,0.57856]
[1779489855086,23.32,75620.81,180.3,-0.99133,4e-05,0.57837]
[1779489855462,23.32,75620.81,180.3,-0.99133,4e-05,0.57837]
[1779489855468,23.32,75620.81,180.3,-0.99133,4e-05,0.57837]
[1779489855671,23.32,75620.81,180.3,-0.99133,4e-05,0.57837]
[1779489855742,23.32,75604.91,180.3,-0.99196,4e-05,0.54111]
[1779489856602,23.32,75604.91,180.3,-0.99196,4e-05,0.54111]
[1779489856691,23.32,75604.91,180.3,-0.99196,4e-05,0.54111]
[1779489856784,23.32,75543.0,180.3,-0.99405,3e-05,0.41444]
[1779489857250,23.32,75482.49,180.3,-0.99561,2e-05,0.31603]
[1779489858258,23.32,75486.0,180.3,-0.99553,2e-05,0.32116]
[1779489859020,23.32,75486.0,180.3,-0.99553,2e-05,0.32116]
[1779489860273,23.32,75481.1,180.3,-0.99564,2e-05,0.31439]
[1779489861103,23.32,75481.1,180.3,-0.99564,2e-05,0.31439]
[1779489861280,23.33,75495.52,180.3,-0.9953,2e-05,0.33622]
[1779489862854,23.34,75502.89,180.3,-0.99511,2e-05,0.34843]
[1779489863698,23.34,75502.89,180.3,-0.99511,2e-05,0.34843]
[1779489863699,23.34,75505.48,180.3,-0.99504,3e-05,0.35253]
[1779489864633,23.34,75505.48,180.3,-0.99504,3e-05,0.35253]
[1779489864900,23.34,75514.48,180.3,-0.9948,3e-05,0.36798]
[1779489864980,23.34,75514.48,180.3,-0.9948,3e-05,0.36798]
[1779489865320,23.34,75533.33,180.3,-0.99428,3e-05,0.4002]
[1779489866326,23.35,75540.01,180.3,-0.99408,3e-05,0.41263]
[1779489867203,23.35,75540.01,180.3,-0.99408,3e-05,0.41263]
[1779489867860,23.35,75534.43,180.3,-0.99424,3e-05,0.40301]
[1779489868820,23.36,75527.56,180.3,-0.99442,3e-05,0.39137]
[1779489869538,23.36,75527.56,180.3,-0.99442,3e-05,0.39137]
[1779489869899,23.36,75519.38,180.3,-0.99464,3e-05,0.37789]
[1779489870370,23.36,75523.12,180.3,-0.99454,3e-05,0.38424]
[1779489871376,23.37,75516.38,180.3,-0.99475,3e-05,0.37078]
[1779489872722,23.37,75513.83,180.3,-0.99481,3e-05,0.36701]
[1779489873394,23.37,75513.14,180.3,-0.99482,3e-05,0.36632]
[1779489876473,23.38,75512.9,180.3,-0.99481,3e-05,0.36681]
[1779489876575,23.39,75519.26,180.3,-0.99463,3e-05,0.37785]
[1779489877422,23.43,75526.22,180.3,-0.99437,3e-05,0.39427]
[1779489878429,23.47,75530.32,180.3,-0.99419,3e-05,0.4057]
[1779489879436,23.5,75531.2,180.3,-0.9941,3e-05,0.41127]
[1779489880443,23.51,75532.53,180.3,-0.99405,3e-05,0.41407]
[1779489882457,23.51,75535.2,180.3,-0.99396,3e-05,0.4197]
[1779489883464,23.52,75537.78,180.3,-0.99388,3e-05,0.42482]
[1779489884471,23.52,75541.26,180.3,-0.99377,3e-05,0.43167]
[1779489885449,23.52,75541.26,180.3,-0.99377,3e-05,0.43167]
[1779489886095,23.52,75541.56,180.3,-0.99375,3e-05,0.43259]
[1779489886487,23.53,75545.9,180.3,-0.99361,3e-05,0.44115]
[1779489889506,23.53,75548.22,180.3,-0.99352,3e-05,0.4466]
[1779489890529,23.54,75554.38,180.3,-0.99332,3e-05,0.45893]
[1779489891532,23.56,75557.74,180.3,-0.99316,3e-05,0.46857]
[1779489892221,23.56,75557.74,180.3,-0.99316,3e-05,0.46857]
[1779489892352,23.56,75557.74,180.3,-0.99316,3e-05,0.46857]
[1779489892512,23.56,75557.74,180.3,-0.99316,3e-05,0.46857]
[1779489892539,23.58,75566.32,180.3,-0.99283,3e-05,0.48885]
[1779489893550,23.59,75570.59,180.3,-0.99268,4e-05,0.49806]
[1779489894554,23.59,75572.51,180.3,-0.9926,4e-05,0.50238]
[1779489895332,23.59,75572.51,180.3,-0.9926,4e-05,0.50238]
[1779489895561,23.59,75570.61,180.3,-0.99267,4e-05,0.49861]
[1779489896568,23.59,75568.62,180.3,-0.99273,3e-05,0.4947]
[1779489897851,23.59,75568.62,180.3,-0.99273,3e-05,0.4947]
[1779489898586,23.59,75569.58,180.3,-0.9927,3e-05,0.49676]
[1779489899592,23.59,75572.0,180.3,-0.99261,4e-05,0.50189]
[1779489900599,23.59,75572.67,180.3,-0.99259,4e-05,0.50332]
[1779489901606,23.59,75569.91,180.3,-0.99268,3e-05,0.49749]
[1779489902512,23.59,75569.91,180.3,-0.99268,3e-05,0.49749]
[1779489903025,23.59,75569.86,180.3,-0.99269,3e-05,0.49741]
[1779489903620,23.59,75567.83,180.3,-0.99276,3e-05,0.49318]
[1779489904627,23.59,75562.77,180.3,-0.99293,3e-05,0.48274]
[1779489905634,23.59,75563.57,180.3,-0.9929,3e-05,0.48444]
[1779489907648,23.62,75562.22,180.3,-0.9929,3e-05,0.48468]
[1779489908655,23.64,75561.14,180.3,-0.99288,3e-05,0.48542]
[1779489910669,23.69,75556.29,180.3,-0.99295,3e-05,0.48133]
[1779489912682,23.74,75554.85,180.3,-0.9929,3e-05,0.48446]
[1779489915704,23.81,75556.68,180.3,-0.99269,3e-05,0.49717]
[1779489916710,23.81,75558.84,180.3,-0.99261,3e-05,0.50197]
[1779489917718,23.82,75557.13,180.3,-0.99266,3e-05,0.49867]
[1779489918725,23.82,75555.7,180.3,-0.99271,3e-05,0.49596]
[1779489919733,23.82,75554.95,180.3,-0.99273,3e-05,0.49468]
[1779489924767,23.83,75554.49,180.3,-0.99272,3e-05,0.49514]
[1779489927788,23.84,75553.67,180.3,-0.99274,3e-05,0.49428]
[1779489931816,23.85,75558.84,180.3,-0.99258,4e-05,0.50306]
[1779489933033,23.85,75564.72,180.3,-0.99237,4e-05,0.51583]
[1779489935844,23.86,75566.84,180.3,-0.99228,4e-05,0.52114]
[1779489936851,23.86,75565.88,180.3,-0.99231,4e-05,0.5193]
[1779489937858,23.86,75566.76,180.3,-0.99228,4e-05,0.52143]
[1779489938865,23.86,75570.0,180.3,-0.99215,4e-05,0.52871]
[1779489939872,23.86,75572.82,180.3,-0.99204,4e-05,0.53514]
[1779489944626,23.87,75573.26,180.3,-0.99201,4e-05,0.53711]
[1779489944906,23.87,75569.83,180.3,-0.99214,4e-05,0.52955]
[1779489945913,23.87,75563.79,180.3,-0.99235,4e-05,0.51686]
[1779489946921,23.88,75561.38,180.3,-0.99243,4e-05,0.51194]
[1779489947979,23.88,75561.38,180.3,-0.99243,4e-05,0.51194]
[1779489948000,23.88,75562.67,180.3,-0.99238,4e-05,0.51495]
[1779489948057,23.88,75562.67,180.3,-0.99238,4e-05,0.51495]
[1779489948935,23.88,75564.18,180.3,-0.99233,4e-05,0.51843]
[1779489949974,23.88,75564.18,180.3,-0.99233,4e-05,0.51843]
[1779489950021,23.88,75564.87,180.3,-0.9923,4e-05,0.52016]
[1779489950953,23.88,75571.66,180.3,-0.99204,4e-05,0.53522]
[1779489951960,23.88,75572.65,180.3,-0.992,4e-05,0.53761]
[1779489952967,23.89,75571.66,180.3,-0.99204,4e-05,0.53562]
[1779489953974,23.89,75573.36,180.3,-0.99197,4e-05,0.53959]
[1779489954981,23.89,75571.47,180.3,-0.99204,4e-05,0.53559]
[1779489956995,23.89,75575.45,180.3,-0.99188,4e-05,0.54465]
[1779489958004,23.89,75578.82,180.3,-0.99175,4e-05,0.55264]
[1779489959011,23.9,75580.5,180.3,-0.99168,4e-05,0.55662]
[1779489960819,23.9,75580.32,180.3,-0.99169,4e-05,0.55621]
[1779489961029,23.9,75577.77,180.3,-0.99178,4e-05,0.55074]
[1779489962036,23.9,75576.55,180.3,-0.99183,4e-05,0.54815]
[1779489963042,23.9,75579.54,180.3,-0.99171,4e-05,0.5551]
[1779489963236,23.9,75579.54,180.3,-0.99171,4e-05,0.5551]
[1779489964050,23.9,75581.41,180.3,-0.99163,4e-05,0.55952]
[1779489970092,23.91,75582.4,180.3,-0.99158,4e-05,0.56239]
[1779489975127,23.91,75582.38,180.3,-0.99158,4e-05,0.56235]
[1779489977665,23.91,75583.19,180.3,-0.99155,4e-05,0.56421]
[1779489978149,23.91,75580.37,180.3,-0.99166,4e-05,0.55774]
[1779489979156,23.91,75575.51,180.3,-0.99185,4e-05,0.54673]
[1779489980163,23.91,75576.44,180.3,-0.99181,4e-05,0.54883]
[1779489981388,23.91,75576.44,180.3,-0.99181,4e-05,0.54883]
[1779489981484,23.91,75577.98,180.3,-0.99175,4e-05,0.55231]
[1779489982177,23.91,75579.86,180.3,-0.99168,4e-05,0.55658]
[1779489983184,23.91,75582.82,180.3,-0.99157,4e-05,0.56336]
[1779489984536,23.91,75582.82,180.3,-0.99157,4e-05,0.56336]
[1779489984616,23.91,75583.56,180.3,-0.99154,4e-05,0.56506]
[1779489986056,23.91,75587.13,180.3,-0.99139,4e-05,0.57363]
[1779489986205,23.91,75588.44,180.3,-0.99134,4e-05,0.5767]
[1779489990233,23.91,75587.43,180.3,-0.99138,4e-05,0.57433]
[1779489994263,23.91,75588.53,180.3,-0.99139,4e-05,0.57343]
[1779489995270,23.91,75589.3,180.3,-0.99136,4e-05,0.57523]
[1779489996277,23.91,75590.39,180.3,-0.99131,4e-05,0.57779]
[1779489997284,23.91,75591.17,180.3,-0.99128,4e-05,0.57963]
[1779489998291,23.91,75588.36,180.3,-0.99139,4e-05,0.57304]
[1779489999298,23.91,75585.81,180.3,-0.99149,4e-05,0.5671]
[1779490000305,23.91,75584.63,180.3,-0.99154,4e-05,0.56437]
[1779490003326,23.91,75587.09,180.3,-0.99144,4e-05,0.57007]
[1779490004333,23.91,75590.0,180.3,-0.99133,4e-05,0.57688]
[1779490005340,23.91,75588.66,180.3,-0.99138,4e-05,0.57374]
[1779490009368,23.91,75592.28,180.3,-0.99124,4e-05,0.58225]
[1779490010375,23.91,75594.1,180.3,-0.99116,4e-05,0.58658]
[1779490011381,23.91,75595.42,180.3,-0.99111,4e-05,0.58973]
[1779490014605,23.91,75595.43,180.3,-0.99111,4e-05,0.58975]
[1779490014646,23.91,75595.5,180.3,-0.9911,4e-05,0.58992]
[1779490016081,23.91,75596.23,180.3,-0.99107,4e-05,0.59167]
[1779490016742,23.91,75596.23,180.3,-0.99107,4e-05,0.59167]
[1779490016876,23.91,75597.09,180.3,-0.99104,4e-05,0.59373]
[1779490017678,23.91,75597.09,180.3,-0.99104,4e-05,0.59373]
[1779490018065,23.91,75619.26,180.3,-0.99008,5e-05,0.64914]
[1779490018434,23.91,75624.66,180.3,-0.98983,5e-05,0.66323]
[1779490021455,23.91,75626.32,180.3,-0.98976,5e-05,0.66761]
[1779490022296,23.91,75626.32,180.3,-0.98976,5e-05,0.66761]
[1779490022628,23.91,75631.0,180.3,-0.98954,5e-05,0.68009]
[1779490023469,23.91,75629.89,180.3,-0.98959,5e-05,0.67712]
[1779490024614,23.91,75629.89,180.3,-0.98959,5e-05,0.67712]
[1779490024716,23.91,75633.8,180.3,-0.98941,5e-05,0.68765]
[1779490025483,23.91,75634.92,180.3,-0.98935,5e-05,0.69069]
[1779490026490,23.91,75636.18,180.3,-0.98929,5e-05,0.69413]
[1779490027497,23.91,75637.64,180.3,-0.98922,5e-05,0.69812]
[1779490028504,23.91,75642.19,180.3,-0.989,5e-05,0.7107]
[1779490030518,23.91,75644.73,180.3,-0.98887,5e-05,0.7178]
[1779490031525,23.91,75647.52,180.3,-0.98873,5e-05,0.72567]
[1779490032532,23.91,75649.14,180.3,-0.98865,5e-05,0.73027]
[1779490033873,23.91,75649.14,180.3,-0.98865,5e-05,0.73027]
[1779490034080,23.91,75645.27,180.3,-0.98884,5e-05,0.71932]
[1779490034546,23.91,75634.98,180.3,-0.98935,5e-05,0.69086]
[1779490035553,23.91,75626.89,180.3,-0.98973,5e-05,0.66912]
[1779490036560,23.91,75625.89,180.3,-0.98978,5e-05,0.66648]
[1779490037568,23.91,75624.54,180.3,-0.98984,5e-05,0.66292]
[1779490042602,23.91,75624.6,180.3,-0.98984,5e-05,0.66307]
[1779490043609,23.91,75626.92,180.3,-0.98973,5e-05,0.6692]
[1779490047192,23.91,75624.53,180.3,-0.98984,5e-05,0.66289]
[1779490048077,23.91,75624.53,180.3,-0.98984,5e-05,0.66289]
[1779490048179,23.91,75619.91,180.3,-0.99005,5e-05,0.65082]
[1779490048644,23.91,75618.9,180.3,-0.9901,5e-05,0.64821]
[1779490049651,23.91,75617.19,180.3,-0.99017,4e-05,0.6438]
[1779490050658,23.91,75615.94,180.3,-0.99023,4e-05,0.6406]
[1779490052672,23.91,75614.87,180.3,-0.99033,4e-05,0.63413]
[1779490056701,23.91,75616.52,180.3,-0.99026,4e-05,0.63833]
[1779490059722,23.91,75615.81,180.3,-0.99029,4e-05,0.63652]
[1779490064757,23.91,75616.15,180.3,-0.99028,4e-05,0.63739]
[1779490066491,23.91,75615.55,180.3,-0.9903,4e-05,0.63586]
[1779490067778,23.91,75616.4,180.3,-0.99026,4e-05,0.63803]
[1779490069792,23.91,75618.08,180.3,-0.99019,4e-05,0.64233]
[1779490070799,23.91,75620.14,180.3,-0.9901,5e-05,0.64763]
[1779490071806,23.91,75620.95,180.3,-0.99006,5e-05,0.64973]
[1779490072813,23.91,75622.07,180.3,-0.99001,5e-05,0.65263]
[1779490076191,23.91,75621.66,180.3,-0.99003,5e-05,0.65157]
[1779490075833,23.91,75622.89,180.3,-0.98997,5e-05,0.65477]
[1779490076841,23.91,75618.86,180.3,-0.99015,4e-05,0.64433]
[1779490077847,23.91,75615.95,180.3,-0.99028,4e-05,0.63688]
[1779490079862,23.91,75617.31,180.3,-0.99022,4e-05,0.64035]
[1779490080768,23.91,75617.31,180.3,-0.99022,4e-05,0.64035]
[1779490081109,23.91,75620.9,180.3,-0.99006,5e-05,0.6496]
[1779490081881,23.91,75636.19,180.3,-0.98935,5e-05,0.6902]
[1779490082888,23.91,75635.58,180.3,-0.98938,5e-05,0.68854]
[1779490084902,23.91,75637.21,180.3,-0.9893,5e-05,0.69298]
[1779490087923,23.91,75639.63,180.3,-0.98918,5e-05,0.69961]
[1779490092959,23.91,75640.38,180.3,-0.98915,5e-05,0.70168]
[1779490094973,23.91,75637.35,180.3,-0.98929,5e-05,0.69336]
[1779490101015,23.91,75637.9,180.3,-0.98927,5e-05,0.69486]
[1779490102022,23.91,75638.74,180.3,-0.98923,5e-05,0.69717]
[1779490103029,23.91,75640.97,180.3,-0.98912,5e-05,0.7033]
[1779490104036,23.91,75643.74,180.3,-0.98898,5e-05,0.71099]
[1779490105044,23.91,75644.46,180.3,-0.98895,5e-05,0.713]
[1779490106051,23.91,75643.46,180.3,-0.98899,5e-05,0.71021]
[1779490111086,23.91,75644.18,180.3,-0.98902,5e-05,0.70819]
[1779490114107,23.91,75647.3,180.3,-0.98886,5e-05,0.7169]
[1779490115114,23.91,75649.15,180.3,-0.98877,5e-05,0.72211]
[1779490116122,23.91,75648.13,180.3,-0.98882,5e-05,0.71924]
[1779490117128,23.91,75645.65,180.3,-0.98895,5e-05,0.71228]
[1779490118137,23.91,75646.79,180.3,-0.98889,5e-05,0.71547]
[1779490119142,23.91,75638.82,180.3,-0.98928,5e-05,0.69341]
[1779490120149,23.91,75631.24,180.3,-0.98964,5e-05,0.67294]
[1779490121156,23.91,75629.87,180.3,-0.98971,5e-05,0.6693]
[1779490122163,23.91,75631.25,180.3,-0.98964,5e-05,0.67297]
[1779490123170,23.91,75635.9,180.3,-0.98942,5e-05,0.68547]
[1779490124177,23.91,75639.93,180.3,-0.98923,5e-05,0.69645]
[1779490125184,23.91,75641.16,180.3,-0.98917,5e-05,0.69983]
[1779490126191,23.91,75641.89,180.3,-0.98913,5e-05,0.70184]
[1779490128205,23.91,75643.32,180.3,-0.98906,5e-05,0.7058]
[1779490133240,23.91,75643.3,180.3,-0.98906,5e-05,0.70574]
[1779490138274,23.91,75644.21,180.3,-0.98902,5e-05,0.70827]
[1779490142303,23.91,75646.09,180.3,-0.98893,5e-05,0.71351]
[1779490147369,23.91,75646.36,180.3,-0.98891,5e-05,0.71427]
[1779490153412,23.91,75646.49,180.3,-0.98891,5e-05,0.71463]
[1779490156572,23.91,75647.37,180.3,-0.98886,5e-05,0.7171]
[1779490160461,23.91,75645.73,180.3,-0.98894,5e-05,0.71251]
[1779490162475,23.91,75647.08,180.3,-0.98888,5e-05,0.71629]
[1779490163472,23.91,75647.08,180.3,-0.98888,5e-05,0.71629]
[1779490163674,23.91,75647.08,180.3,-0.98888,5e-05,0.71629]
[1779490164493,23.91,75650.75,180.3,-0.98869,5e-05,0.72664]
[1779490165500,23.91,75653.42,180.3,-0.98856,5e-05,0.73425]
[1779490166507,23.91,75655.91,180.3,-0.98843,5e-05,0.74141]
[1779490168520,23.91,75655.1,180.3,-0.98847,5e-05,0.73908]
[1779490172548,23.91,75659.08,180.3,-0.98833,5e-05,0.74642]
[1779490173555,23.91,75660.07,180.3,-0.98827,5e-05,0.74929]
[1779490174563,23.91,75659.03,180.3,-0.98833,5e-05,0.74627]
[1779490176788,23.91,75659.03,180.3,-0.98833,5e-05,0.74627]
[1779490176840,23.91,75659.12,180.3,-0.98832,5e-05,0.74653]
[1779490178591,23.91,75657.8,180.3,-0.98839,5e-05,0.74271]
[1779490183627,23.91,75658.29,180.3,-0.98837,5e-05,0.74413]
[1779490184634,23.91,75659.28,180.3,-0.98831,5e-05,0.747]
[1779490186648,23.91,75660.33,180.3,-0.98826,5e-05,0.75005]
[1779490188662,23.91,75661.65,180.3,-0.98819,5e-05,0.7539]
[1779490189669,23.91,75663.02,180.3,-0.98812,5e-05,0.75792]
[1779490190676,23.91,75670.52,180.3,-0.98772,5e-05,0.78022]
[1779490191683,23.91,75672.32,180.3,-0.98762,5e-05,0.78565]
[1779490192690,23.91,75673.09,180.3,-0.98758,6e-05,0.78798]
[1779490193805,23.91,75673.84,180.3,-0.98753,6e-05,0.79025]
[1779490196184,23.91,75674.91,180.3,-0.98747,6e-05,0.79351]
[1779490196719,23.91,75676.63,180.3,-0.98738,6e-05,0.79877]
[1779490201765,23.91,75670.6,180.3,-0.98771,5e-05,0.78046]
[1779490202883,23.91,75665.03,180.3,-0.98801,5e-05,0.76385]
[1779490206800,23.91,75666.01,180.3,-0.98796,5e-05,0.76675]
[1779490207807,23.91,75667.18,180.3,-0.9879,5e-05,0.77022]
[1779490210828,23.91,75668.52,180.3,-0.98782,5e-05,0.77422]
[1779490213849,23.91,75666.74,180.3,-0.98792,5e-05,0.76892]
[1779490214856,23.91,75663.6,180.3,-0.98809,5e-05,0.75963]
[1779490216870,23.91,75665.09,180.3,-0.98801,5e-05,0.76402]
[1779490217877,23.91,75668.69,180.3,-0.98782,5e-05,0.77473]
[1779490220898,23.91,75669.38,180.3,-0.98778,5e-05,0.7768]
[1779490223919,23.91,75671.34,180.3,-0.98767,5e-05,0.78269]
[1779490224926,23.91,75672.14,180.3,-0.98763,5e-05,0.7851]
[1779490229962,23.91,75671.79,180.3,-0.98765,5e-05,0.78405]
[1779490230969,23.91,75670.61,180.3,-0.98771,5e-05,0.78049]
[1779490237011,23.91,75671.22,180.3,-0.98774,5e-05,0.77802]
[1779490242045,23.91,75671.47,180.3,-0.98773,5e-05,0.77877]
[1779490246074,23.91,75673.03,180.3,-0.98764,5e-05,0.78347]
[1779490247081,23.91,75674.07,180.3,-0.98759,6e-05,0.78661]
[1779490251109,23.91,75672.23,180.3,-0.98769,5e-05,0.78105]
[1779490252116,23.91,75670.08,180.3,-0.9878,5e-05,0.7746]
[1779490254130,23.91,75671.17,180.3,-0.98775,5e-05,0.77787]
[1779490259164,23.91,75671.54,180.3,-0.98773,5e-05,0.77898]
[1779490263193,23.91,75672.3,180.3,-0.98768,5e-05,0.78126]
[1779490267221,23.91,75669.14,180.3,-0.98786,5e-05,0.77179]
[1779490268228,23.91,75666.33,180.3,-0.98801,5e-05,0.76344]
[1779490273263,23.91,75666.19,180.3,-0.98801,5e-05,0.76303]
[1779490278300,23.91,75666.14,180.3,-0.98802,5e-05,0.76288]
[1779490281320,23.91,75664.48,180.3,-0.98811,5e-05,0.75799]
[1779490288370,23.91,75665.34,180.3,-0.98806,5e-05,0.76052]
[1779490289377,23.91,75667.11,180.3,-0.98796,5e-05,0.76575]
[1779490290384,23.91,75668.3,180.3,-0.9879,5e-05,0.76929]
[1779490293405,23.91,75667.24,180.3,-0.98802,5e-05,0.76188]
[1779490297434,23.91,75665.36,180.3,-0.98812,5e-05,0.75634]
[1779490300455,23.91,75667.03,180.3,-0.98803,5e-05,0.76126]
[1779490301462,23.91,75668.36,180.3,-0.98796,5e-05,0.7652]
[1779490306497,23.91,75668.7,180.3,-0.98794,5e-05,0.76621]
[1779490308511,23.91,75670.01,180.3,-0.98787,5e-05,0.7701]
[1779490310525,23.91,75671.23,180.3,-0.98781,5e-05,0.77375]
[1779490312539,23.91,75672.9,180.3,-0.98772,5e-05,0.77876]
[1779490313546,23.91,75674.4,180.3,-0.98763,5e-05,0.78328]
[1779490317574,23.91,75666.55,180.3,-0.98806,5e-05,0.75985]
[1779490318581,23.91,75663.46,180.3,-0.98822,5e-05,0.75078]
[1779490320047,23.91,75663.46,180.3,-0.98822,5e-05,0.75078]
[1779490320133,23.91,75662.08,180.3,-0.9883,5e-05,0.74676]
[1779490320595,23.91,75659.49,180.3,-0.98843,5e-05,0.73926]
[1779490321602,23.91,75657.39,180.3,-0.98854,5e-05,0.73322]
[1779490322608,23.91,75656.53,180.3,-0.98858,5e-05,0.73076]
[1779490324623,23.91,75657.59,180.3,-0.98853,5e-05,0.73379]
[1779490325630,23.91,75659.61,180.3,-0.98842,5e-05,0.7396]
[1779490327279,23.91,75659.61,180.3,-0.98842,5e-05,0.7396]
[1779490327307,23.91,75662.54,180.3,-0.98827,5e-05,0.7481]
[1779490328651,23.91,75663.43,180.3,-0.98822,5e-05,0.75069]
[1779490330665,23.91,75664.84,180.3,-0.98815,5e-05,0.75482]
[1779490331672,23.91,75667.39,180.3,-0.98801,5e-05,0.76233]
[1779490332679,23.91,75668.1,180.3,-0.98798,5e-05,0.76443]
[1779490334697,23.91,75669.89,180.3,-0.98788,5e-05,0.76975]
[1779490335702,23.91,75670.66,180.3,-0.98784,5e-05,0.77204]
[1779490340737,23.91,75670.7,180.3,-0.98784,5e-05,0.77216]
[1779490345772,23.91,75670.97,180.3,-0.98782,5e-05,0.77297]
[1779490350807,23.91,75670.93,180.3,-0.98782,5e-05,0.77285]
[1779490355841,23.91,75670.72,180.3,-0.9879,5e-05,0.76794]
[1779490360877,23.91,75670.44,180.3,-0.98792,5e-05,0.7671]
[1779490367926,23.91,75670.29,180.3,-0.98792,5e-05,0.76666]
[1779490374975,23.91,75670.18,180.3,-0.98793,5e-05,0.76633]
[1779490383033,23.91,75670.81,180.3,-0.9879,5e-05,0.7682]
[1779490385048,23.91,75669.84,180.3,-0.98795,5e-05,0.76532]
[1779490388069,23.91,75668.97,180.3,-0.98799,5e-05,0.76274]
[1779490393104,23.91,75668.95,180.3,-0.988,5e-05,0.76268]
[1779490398247,23.91,75668.91,180.3,-0.988,5e-05,0.76257]
[1779490398303,23.91,75661.44,180.3,-0.98839,5e-05,0.74072]
[1779490398932,23.91,75661.44,180.3,-0.98839,5e-05,0.74072]
[1779490399146,23.91,75651.05,180.3,-0.98892,5e-05,0.71117]
[1779490400340,23.91,75651.05,180.3,-0.98892,5e-05,0.71117]
[1779490400425,23.91,75649.07,180.3,-0.98902,5e-05,0.70564]
[1779490401159,23.91,75649.89,180.3,-0.98898,5e-05,0.70793]
[1779490404181,23.91,75648.91,180.3,-0.98903,5e-05,0.7052]
[1779490407202,23.91,75651.23,180.3,-0.98891,5e-05,0.71167]
[1779490408209,23.91,75652.11,180.3,-0.98887,5e-05,0.71414]
[1779490413244,23.91,75650.26,180.3,-0.98902,5e-05,0.70491]
[1779490417271,23.91,75653.05,180.3,-0.98888,5e-05,0.7127]
[1779490418279,23.91,75654.77,180.3,-0.9888,5e-05,0.71753]
[1779490423315,23.91,75654.74,180.3,-0.9888,5e-05,0.71745]
[1779490424321,23.91,75657.95,180.3,-0.98863,5e-05,0.72655]
[1779490425329,23.91,75661.61,180.3,-0.98845,5e-05,0.73703]
[1779490426336,23.91,75663.72,180.3,-0.98834,5e-05,0.74313]
[1779490427343,23.91,75664.4,180.3,-0.9883,5e-05,0.74511]
[1779490432378,23.91,75662.39,180.3,-0.98841,5e-05,0.73928]
[1779490433385,23.91,75659.23,180.3,-0.98857,5e-05,0.7302]
[1779490436405,23.91,75660.24,180.3,-0.98852,5e-05,0.73309]
[1779490440434,23.91,75662.89,180.3,-0.98838,5e-05,0.74073]
[1779490442449,23.91,75664.8,180.3,-0.98828,5e-05,0.74627]
[1779490445470,23.91,75660.52,180.3,-0.9885,5e-05,0.7339]
[1779490446574,23.91,75656.84,180.3,-0.98869,5e-05,0.72339]
[1779490449498,23.91,75656.03,180.3,-0.98873,5e-05,0.72109]
[1779490452519,23.91,75654.08,180.3,-0.98883,5e-05,0.71559]
[1779490455540,23.91,75653.37,180.3,-0.98887,5e-05,0.7136]
[1779490456547,23.91,75652.62,180.3,-0.9889,5e-05,0.71149]
[1779490460570,23.91,75652.37,180.3,-0.98892,5e-05,0.71079]
[1779490465610,23.91,75652.82,180.3,-0.98889,5e-05,0.71205]
[1779490466616,23.91,75655.11,180.3,-0.98878,5e-05,0.71849]
[1779490466725,23.91,75655.11,180.3,-0.98878,5e-05,0.71849]
[1779490467624,23.91,75656.49,180.3,-0.98871,5e-05,0.7224]
[1779490468634,23.91,75659.02,180.3,-0.98858,5e-05,0.7296]
[1779490469638,23.91,75660.8,180.3,-0.98849,5e-05,0.7347]
[1779490471652,23.91,75661.39,180.3,-0.98852,5e-05,0.73224]
[1779490475681,23.91,75662.09,180.3,-0.98848,5e-05,0.73425]
[1779490481722,23.91,75662.25,180.3,-0.98848,5e-05,0.73471]
[1779490483737,23.91,75660.53,180.3,-0.98856,5e-05,0.72977]
[1779490484744,23.91,75659.21,180.3,-0.98863,5e-05,0.726]
[1779490485751,23.91,75657.93,180.3,-0.9887,5e-05,0.72237]
[1779490490753,23.91,75658.22,180.3,-0.98868,5e-05,0.72319]
[1779490490835,23.91,75658.22,180.3,-0.98868,5e-05,0.72319]
[1779490491794,23.91,75654.79,180.3,-0.98886,5e-05,0.7135]
[1779490496829,23.91,75654.45,180.3,-0.98887,5e-05,0.71255]
[1779490499851,23.91,75655.13,180.3,-0.98884,5e-05,0.71446]
[1779490504885,23.91,75655.0,180.3,-0.98885,5e-05,0.71409]
[1779490505892,23.91,75649.37,180.3,-0.98913,5e-05,0.69841]
[1779490506776,23.91,75649.37,180.3,-0.98913,5e-05,0.69841]
[1779490506898,23.91,75650.52,180.3,-0.98907,5e-05,0.70159]
[1779490507906,23.91,75649.06,180.3,-0.98914,5e-05,0.69755]
[1779490509275,23.91,75649.06,180.3,-0.98914,5e-05,0.69755]
[1779490509320,23.91,75649.76,180.3,-0.98911,5e-05,0.69948]
[1779490512941,23.91,75649.07,180.3,-0.98914,5e-05,0.69758]
[1779490516969,23.91,75650.36,180.3,-0.98908,5e-05,0.70114]
[1779490518983,23.91,75650.99,180.3,-0.98905,5e-05,0.70289]
[1779490524034,23.91,75650.44,180.3,-0.98907,5e-05,0.70137]
[1779490526047,23.91,75648.28,180.3,-0.98918,5e-05,0.6954]
[1779490531082,23.91,75648.45,180.3,-0.98923,5e-05,0.69186]
[1779490537124,23.91,75648.19,180.3,-0.98924,5e-05,0.69115]
[1779490542159,23.91,75647.64,180.3,-0.98927,5e-05,0.68964]
[1779490545181,23.91,75648.39,180.3,-0.98923,5e-05,0.69169]
[1779490551223,23.91,75650.33,180.3,-0.98914,5e-05,0.69703]
[1779490554244,23.91,75649.55,180.3,-0.98918,5e-05,0.69488]
[1779490559279,23.91,75650.03,180.3,-0.98915,5e-05,0.6962]
[1779490561298,23.91,75645.27,180.3,-0.98939,5e-05,0.68318]
[1779490562304,23.91,75643.8,180.3,-0.98946,5e-05,0.6792]
[1779490564319,23.91,75642.18,180.3,-0.98953,5e-05,0.67484]
[1779490566333,23.91,75642.8,180.3,-0.9895,5e-05,0.67651]
[1779490570361,23.91,75641.72,180.3,-0.98956,5e-05,0.6736]
[1779490571368,23.91,75642.85,180.3,-0.9895,5e-05,0.67664]
[1779490573382,23.91,75649.37,180.3,-0.98919,5e-05,0.69438]
[1779490574076,23.91,75649.37,180.3,-0.98919,5e-05,0.69438]
[1779490574389,23.91,75653.43,180.3,-0.98899,5e-05,0.70562]
[1779490575396,23.91,75654.22,180.3,-0.98895,5e-05,0.70783]
[1779490586956,23.91,75654.22,180.3,-0.98895,5e-05,0.70783]
[1779490587480,23.91,75647.5,180.3,-0.98928,5e-05,0.68926]
[1779490588487,23.91,75645.19,180.3,-0.98939,5e-05,0.68297]
[1779490590501,23.91,75645.61,180.3,-0.98937,5e-05,0.68411]
[1779490593522,23.91,75643.16,180.3,-0.98955,5e-05,0.67353]
[1779490596543,23.91,75645.66,180.3,-0.98943,5e-05,0.68027]
[1779490601578,23.91,75647.81,180.3,-0.98932,5e-05,0.68611]
[1779490602585,23.91,75649.04,180.3,-0.98926,5e-05,0.68947]
[1779490605596,23.91,75649.26,180.3,-0.98925,5e-05,0.69007]
[1779490605606,23.91,75653.41,180.3,-0.98905,5e-05,0.70151]
[1779490606613,23.91,75655.89,180.3,-0.98892,5e-05,0.70842]
[1779490609636,23.91,75656.77,180.3,-0.98888,5e-05,0.71089]
[1779490610641,23.91,75658.29,180.3,-0.9888,5e-05,0.71516]
[1779490611648,23.91,75659.73,180.3,-0.98873,5e-05,0.71923]
[1779490612655,23.91,75661.98,180.3,-0.98862,5e-05,0.72562]
[1779490613662,23.91,75661.29,180.3,-0.98865,5e-05,0.72366]
[1779490614669,23.91,75662.05,180.3,-0.98861,5e-05,0.72582]
[1779490619704,23.91,75661.56,180.3,-0.98864,5e-05,0.72442]
[1779490623732,23.91,75662.69,180.3,-0.98858,5e-05,0.72765]
[1779490628767,23.91,75663.55,180.3,-0.98854,5e-05,0.73011]
[1779490629774,23.91,75665.92,180.3,-0.98841,5e-05,0.73693]
[1779490630781,23.91,75668.23,180.3,-0.98829,5e-05,0.74362]
[1779490635816,23.91,75668.79,180.3,-0.98826,5e-05,0.74525]
[1779490637830,23.91,75666.03,180.3,-0.98841,5e-05,0.73724]
[1779490638837,23.91,75663.6,180.3,-0.98853,5e-05,0.73025]
[1779490642865,23.91,75661.99,180.3,-0.98862,5e-05,0.72565]
[1779490647900,23.91,75664.49,180.3,-0.98849,5e-05,0.73281]
[1779490652936,23.91,75664.13,180.3,-0.98857,5e-05,0.72761]
[1779490657970,23.91,75663.69,180.3,-0.98859,5e-05,0.72635]
[1779490663006,23.91,75664.01,180.3,-0.98857,5e-05,0.72727]
[1779490665020,23.91,75664.77,180.3,-0.98854,5e-05,0.72944]
[1779490670055,23.91,75664.8,180.3,-0.98853,5e-05,0.72953]
[1779490672069,23.91,75663.73,180.3,-0.98859,5e-05,0.72647]
[1779490673076,23.91,75659.42,180.3,-0.98881,5e-05,0.71424]
[1779490674083,23.91,75657.24,180.3,-0.98892,5e-05,0.70812]
[1779490676097,23.91,75659.01,180.3,-0.98883,5e-05,0.71308]
[1779490683146,23.91,75659.22,180.3,-0.98882,5e-05,0.71368]
[1779490685160,23.91,75657.51,180.3,-0.98891,5e-05,0.70887]
[1779490690195,23.91,75657.4,180.3,-0.98891,5e-05,0.70857]
[1779490695230,23.91,75658.77,180.3,-0.98884,5e-05,0.71241]
[1779490696237,23.91,75662.08,180.3,-0.98867,5e-05,0.72177]
[1779490697244,23.91,75662.84,180.3,-0.98863,5e-05,0.72393]
[1779490702279,23.91,75662.43,180.3,-0.98866,5e-05,0.72276]
[1779490706307,23.91,75660.55,180.3,-0.98875,5e-05,0.71743]
[1779490711342,23.91,75660.77,180.3,-0.9888,5e-05,0.71393]
[1779490725440,23.91,75660.8,180.3,-0.9888,5e-05,0.71402]
[1779490727454,23.91,75661.68,180.3,-0.98876,5e-05,0.7165]
[1779490729467,23.91,75662.82,180.3,-0.9887,5e-05,0.71973]
[1779490731482,23.91,75664.0,180.3,-0.98864,5e-05,0.72308]
[1779490735510,23.91,75663.17,180.3,-0.98868,5e-05,0.72072]
[1779490737524,23.91,75662.27,180.3,-0.98873,5e-05,0.71817]
[1779490740545,23.91,75662.99,180.3,-0.98869,5e-05,0.72021]
[1779490742559,23.91,75661.07,180.3,-0.98879,5e-05,0.71478]
[1779490743566,23.91,75659.52,180.3,-0.98887,5e-05,0.71042]
[1779490748603,23.91,75659.78,180.3,-0.98885,5e-05,0.71115]
[1779490753636,23.91,75659.38,180.3,-0.98887,5e-05,0.71002]
[1779490759678,23.91,75658.72,180.3,-0.98891,5e-05,0.70817]
[1779490764713,23.91,75658.63,180.3,-0.98891,5e-05,0.70792]
[1779490769750,23.91,75658.31,180.3,-0.98893,5e-05,0.70703]
[1779490772771,23.91,75656.35,180.3,-0.98909,5e-05,0.6975]
[1779490777807,23.91,75655.71,180.3,-0.98912,5e-05,0.69573]
[1779490782841,23.91,75655.5,180.3,-0.98913,5e-05,0.69515]
[1779490788765,23.91,75656.01,180.3,-0.9891,5e-05,0.69656]
[1779490791905,23.91,75653.65,180.3,-0.98922,5e-05,0.69006]
[1779490794693,23.91,75653.65,180.3,-0.98922,5e-05,0.69006]
[1779490799717,23.91,75653.09,180.3,-0.98925,5e-05,0.68853]
[1779490799962,23.91,75656.31,180.3,-0.98909,5e-05,0.69739]
[1779490801506,23.91,75656.31,180.3,-0.98909,5e-05,0.69739]
[1779490801744,23.91,75658.96,180.3,-0.98896,5e-05,0.70476]
[1779490801977,23.91,75666.49,180.3,-0.98857,5e-05,0.72603]
[1779490802984,23.91,75668.52,180.3,-0.98847,5e-05,0.73186]
[1779490804998,23.91,75669.76,180.3,-0.9884,5e-05,0.73543]
[1779490811143,23.91,75669.89,180.3,-0.9884,5e-05,0.73581]
[1779490817622,23.91,75669.36,180.3,-0.98842,5e-05,0.73428]
[1779490817968,23.91,75669.36,180.3,-0.98842,5e-05,0.73428]
[1779490817976,23.91,75669.36,180.3,-0.98842,5e-05,0.73428]
[1779490817656,23.91,75677.32,180.3,-0.988,5e-05,0.75753]
[1779490818092,23.91,75682.62,180.3,-0.98771,5e-05,0.77334]
[1779490819313,23.91,75685.21,180.3,-0.98757,6e-05,0.78116]
[1779490823710,23.91,75685.49,180.3,-0.98755,6e-05,0.78201]
[1779490825141,23.91,75686.65,180.3,-0.98749,6e-05,0.78554]
[1779490828162,23.91,75689.03,180.3,-0.98736,6e-05,0.79282]
[1779490829525,23.91,75689.03,180.3,-0.98736,6e-05,0.79282]
[1779490829575,23.91,75691.39,180.3,-0.98722,6e-05,0.80008]
[1779490831183,23.91,75692.23,180.3,-0.98724,6e-05,0.79823]
[1779490835211,23.91,75696.29,180.3,-0.98701,6e-05,0.81084]
[1779490839239,23.91,75695.05,180.3,-0.98708,6e-05,0.80697]
[1779490840844,23.91,75695.05,180.3,-0.98708,6e-05,0.80697]
[1779490840874,23.91,75695.05,180.3,-0.98708,6e-05,0.80697]
[1779490840928,23.91,75696.37,180.3,-0.98701,6e-05,0.81109]
[1779490841253,23.91,75697.63,180.3,-0.98693,6e-05,0.81504]
[1779490842260,23.91,75700.35,180.3,-0.98678,6e-05,0.82361]
[1779490844972,23.91,75702.49,180.3,-0.98665,6e-05,0.83041]
[1779490845284,23.91,75704.06,180.3,-0.98656,6e-05,0.83542]
[1779490846289,23.91,75706.33,180.3,-0.98642,6e-05,0.84271]
[1779490851324,23.91,75707.16,180.3,-0.98637,6e-05,0.84539]
[1779490852805,23.91,75707.16,180.3,-0.98637,6e-05,0.84539]
[1779490858720,23.91,75707.25,180.3,-0.98637,6e-05,0.84568]
[1779490859380,23.91,75708.23,180.3,-0.98631,6e-05,0.84886]
[1779490864414,23.91,75708.79,180.3,-0.98627,6e-05,0.85067]
[1779490869450,23.91,75708.45,180.3,-0.98629,6e-05,0.84957]
[1779490874484,23.91,75707.81,180.3,-0.98633,6e-05,0.84749]
[1779490876499,23.91,75709.42,180.3,-0.98623,6e-05,0.85272]
[1779490881534,23.91,75709.57,180.3,-0.98623,6e-05,0.85321]
[1779490883548,23.91,75710.51,180.3,-0.98617,6e-05,0.85627]
[1779490884555,23.91,75712.0,180.3,-0.98608,6e-05,0.86115]
[1779490891608,23.91,75711.89,180.3,-0.98616,6e-05,0.85611]
[1779490892616,23.91,75710.62,180.3,-0.98623,6e-05,0.85198]
[1779490893623,23.91,75709.7,180.3,-0.98629,6e-05,0.84899]
[1779490896644,23.91,75707.32,180.3,-0.98643,6e-05,0.84129]
[1779490897651,23.91,75706.26,180.3,-0.9865,6e-05,0.83788]
[1779490899696,23.91,75705.93,180.3,-0.98652,6e-05,0.83682]
[1779490904700,23.91,75704.27,180.3,-0.98661,6e-05,0.83151]
[1779490909735,23.91,75704.66,180.3,-0.98659,6e-05,0.83276]
[1779490910742,23.91,75703.89,180.3,-0.98664,6e-05,0.8303]
[1779490913763,23.91,75704.98,180.3,-0.98657,6e-05,0.83378]
[1779490914770,23.91,75706.61,180.3,-0.98648,6e-05,0.83901]
[1779490919805,23.91,75706.57,180.3,-0.98648,6e-05,0.83888]
[1779490920812,23.91,75707.52,180.3,-0.98642,6e-05,0.84194]
[1779490921146,23.91,75707.52,180.3,-0.98642,6e-05,0.84194]
[1779490921821,23.91,75711.39,180.3,-0.98619,6e-05,0.85448]
[1779490922826,23.91,75712.55,180.3,-0.98612,6e-05,0.85827]
[1779490925848,23.91,75713.7,180.3,-0.98605,6e-05,0.86204]
[1779490927862,23.91,75712.96,180.3,-0.98609,6e-05,0.85962]
[1779490928869,23.91,75710.87,180.3,-0.98622,6e-05,0.85279]
[1779490935918,23.91,75710.16,180.3,-0.98626,6e-05,0.85048]
[1779490939946,23.91,75708.89,180.3,-0.98634,6e-05,0.84636]
[1779490940975,23.91,75708.89,180.3,-0.98634,6e-05,0.84636]
[1779490941038,23.91,75707.19,180.3,-0.98644,6e-05,0.84087]
[1779490942346,23.91,75706.51,180.3,-0.98648,6e-05,0.83869]
[1779490944981,23.91,75703.89,180.3,-0.98664,6e-05,0.8303]
[1779490945988,23.91,75702.31,180.3,-0.98673,6e-05,0.82528]
[1779490950016,23.91,75701.59,180.3,-0.98677,6e-05,0.82299]
[1779490953037,23.91,75702.06,180.3,-0.98682,6e-05,0.81994]
[1779490958917,23.91,75702.18,180.3,-0.98681,6e-05,0.82032]
[1779490964025,23.91,75702.49,180.3,-0.98679,6e-05,0.8213]
[1779490964114,23.91,75704.65,180.3,-0.98666,6e-05,0.82815]
[1779490969154,23.91,75704.4,180.3,-0.98668,6e-05,0.82735]
[1779490973177,23.91,75703.63,180.3,-0.98672,6e-05,0.82491]
[1779490978212,23.91,75703.51,180.3,-0.98673,6e-05,0.82453]
[1779490981238,23.91,75701.99,180.3,-0.98682,6e-05,0.81972]
[1779490983247,23.91,75704.03,180.3,-0.9867,6e-05,0.82618]
[1779490985261,23.91,75702.3,180.3,-0.9868,6e-05,0.8207]
[1779490987275,23.91,75703.57,180.3,-0.98673,6e-05,0.82472]
[1779490988282,23.91,75706.07,180.3,-0.98658,6e-05,0.83268]
[1779490989289,23.91,75706.86,180.3,-0.98653,6e-05,0.83521]
[1779490990296,23.91,75709.08,180.3,-0.9864,6e-05,0.84235]
[1779490995335,23.91,75711.01,180.3,-0.98628,6e-05,0.84859]
[1779490996573,23.91,75713.27,180.3,-0.98614,6e-05,0.85595]
[1779491001376,23.91,75715.54,180.3,-0.98601,6e-05,0.8634]
[1779491005405,23.91,75717.29,180.3,-0.9859,6e-05,0.86917]
[1779491008426,23.91,75719.59,180.3,-0.98575,6e-05,0.87681]
[1779491011445,23.91,75719.3,180.3,-0.98577,6e-05,0.87584]
[1779491012455,23.91,75725.92,180.3,-0.98543,6e-05,0.89327]
[1779491014480,23.91,75726.72,180.3,-0.98538,6e-05,0.89598]
[1779491019504,23.91,75727.24,180.3,-0.98534,6e-05,0.89775]
[1779491021519,23.91,75728.25,180.3,-0.98528,6e-05,0.90118]
[1779491026554,23.91,75727.78,180.3,-0.98531,6e-05,0.89958]
[1779491027561,23.91,75727.02,180.3,-0.98536,6e-05,0.897]
[1779491029574,23.91,75726.25,180.3,-0.98541,6e-05,0.89439]
[1779491036624,23.91,75725.26,180.3,-0.98547,6e-05,0.89104]
[1779491039645,23.91,75723.1,180.3,-0.98561,6e-05,0.88377]
[1779491041659,23.91,75721.52,180.3,-0.98571,6e-05,0.87849]
[1779491042665,23.91,75720.53,180.3,-0.98577,6e-05,0.87519]
[1779491047705,23.91,75719.93,180.3,-0.98581,6e-05,0.87319]
[1779491048711,23.91,75722.46,180.3,-0.98565,6e-05,0.88163]
[1779491053747,23.91,75722.13,180.3,-0.98567,6e-05,0.88052]
[1779491058783,23.91,75722.7,180.3,-0.98563,6e-05,0.88243]
[1779491064824,23.91,75722.7,180.3,-0.98563,6e-05,0.88243]
[1779491066679,23.91,75722.49,180.3,-0.98565,6e-05,0.88173]
[1779491066838,23.91,75718.46,180.3,-0.9859,6e-05,0.86832]
[1779491067845,23.91,75708.07,180.3,-0.98653,6e-05,0.83449]
[1779491068851,23.91,75708.62,180.3,-0.9865,6e-05,0.83625]
[1779491071872,23.91,75710.47,180.3,-0.98646,6e-05,0.83758]
[1779491075901,23.91,75713.84,180.3,-0.98626,6e-05,0.84848]
[1779491076908,23.91,75718.74,180.3,-0.98595,6e-05,0.86452]
[1779491081944,23.91,75718.15,180.3,-0.98599,6e-05,0.86258]
[1779491086980,23.91,75718.33,180.3,-0.98598,6e-05,0.86317]
[1779491088995,23.91,75720.17,180.3,-0.98587,6e-05,0.86925]
[1779491095060,23.91,75719.68,180.3,-0.9859,6e-05,0.86763]
[1779491098469,23.91,75719.68,180.3,-0.9859,6e-05,0.86763]
[1779491104123,23.91,75719.5,180.3,-0.98591,6e-05,0.86703]
[1779491110166,23.91,75719.89,180.3,-0.98588,6e-05,0.86832]
[1779491112180,23.91,75720.96,180.3,-0.98582,6e-05,0.87187]
[1779491114194,23.91,75724.57,180.3,-0.98559,6e-05,0.88392]
[1779491115201,23.91,75725.75,180.3,-0.98551,6e-05,0.88789]
[1779491118222,23.91,75728.69,180.3,-0.98533,6e-05,0.89784]
[1779491119228,23.91,75730.05,180.3,-0.98524,6e-05,0.90247]
[1779491122250,23.91,75731.0,180.3,-0.98518,6e-05,0.90572]
[1779491127285,23.91,75731.73,180.3,-0.98513,7e-05,0.90822]
[1779491128292,23.91,75726.57,180.3,-0.98546,6e-05,0.89066]
[1779491129299,23.91,75721.79,180.3,-0.98576,6e-05,0.87463]
[1779491132320,23.91,75722.91,180.3,-0.98577,6e-05,0.8736]
[1779491137355,23.91,75723.67,180.3,-0.98572,6e-05,0.87613]
[1779491142390,23.91,75724.72,180.3,-0.98565,6e-05,0.87964]
[1779491144404,23.91,75728.12,180.3,-0.98544,6e-05,0.89108]
[1779491145412,23.91,75733.45,180.3,-0.98509,7e-05,0.90924]
[1779491146419,23.91,75734.48,180.3,-0.98503,7e-05,0.91278]
[1779491148441,23.91,75735.8,180.3,-0.98494,7e-05,0.91734]
[1779491149447,23.91,75737.25,180.3,-0.98484,7e-05,0.92237]
[1779491151461,23.91,75738.03,180.3,-0.98479,7e-05,0.92508]
[1779491156495,23.91,75736.06,180.3,-0.98492,7e-05,0.91824]
[1779491161531,23.91,75735.86,180.3,-0.98494,7e-05,0.91755]
[1779491162833,23.91,75735.86,180.3,-0.98494,7e-05,0.91755]
[1779491162931,23.91,75735.71,180.3,-0.98495,7e-05,0.91703]
[1779491163545,23.91,75736.89,180.3,-0.98487,7e-05,0.92112]
[1779491166566,23.91,75738.82,180.3,-0.98474,7e-05,0.92783]
[1779491167573,23.91,75742.05,180.3,-0.98452,7e-05,0.93916]
[1779491168581,23.91,75739.67,180.3,-0.98468,7e-05,0.9308]
[1779491169588,23.91,75735.27,180.3,-0.98498,7e-05,0.91551]
[1779491170594,23.91,75734.26,180.3,-0.98504,7e-05,0.91203]
[1779491172609,23.91,75735.51,180.3,-0.98496,7e-05,0.91634]
[1779491176637,23.91,75738.24,180.3,-0.98478,7e-05,0.92581]
[1779491184693,23.91,75739.97,180.3,-0.98466,7e-05,0.93185]
[1779491189728,23.91,75739.58,180.3,-0.98469,7e-05,0.93049]
[1779491192748,23.91,75738.18,180.3,-0.98486,7e-05,0.92067]
[1779491201812,23.91,75736.35,180.3,-0.98498,7e-05,0.91433]
[1779491203826,23.91,75734.58,180.3,-0.9851,7e-05,0.90824]
[1779491204833,23.91,75729.93,180.3,-0.9854,6e-05,0.89238]
[1779491205840,23.91,75728.1,180.3,-0.98552,6e-05,0.8862]
[1779491207854,23.91,75726.59,180.3,-0.98561,6e-05,0.88112]
[1779491209867,23.91,75728.71,180.3,-0.98548,6e-05,0.88825]
[1779491214903,23.91,75726.58,180.3,-0.98561,6e-05,0.88109]
[1779491215910,23.91,75725.36,180.3,-0.98569,6e-05,0.877]
[1779491220945,23.91,75725.29,180.3,-0.98569,6e-05,0.87677]
[1779491222842,23.91,75725.29,180.3,-0.98569,6e-05,0.87677]
[1779491222959,23.91,75722.26,180.3,-0.98588,6e-05,0.8667]
[1779491223966,23.91,75719.5,180.3,-0.98605,6e-05,0.8576]
[1779491229001,23.91,75719.66,180.3,-0.98604,6e-05,0.85812]
[1779491232021,23.91,75720.35,180.3,-0.986,6e-05,0.86039]
[1779491233031,23.91,75718.35,180.3,-0.98613,6e-05,0.85383]
[1779491237059,23.91,75720.03,180.3,-0.98602,6e-05,0.85934]
[1779491238066,23.91,75719.05,180.3,-0.98608,6e-05,0.85612]
[1779491245121,23.91,75720.05,180.3,-0.98602,6e-05,0.8594]
[1779491246126,23.91,75722.2,180.3,-0.98589,6e-05,0.8665]
[1779491249147,23.91,75721.33,180.3,-0.98594,6e-05,0.86362]
[1779491257203,23.91,75720.82,180.3,-0.98605,6e-05,0.85722]
[1779491261231,23.91,75721.86,180.3,-0.98598,6e-05,0.86064]
[1779491262238,23.91,75721.1,180.3,-0.98603,6e-05,0.85814]
[1779491272308,23.91,75719.72,180.3,-0.98611,6e-05,0.85362]
[1779491273315,23.91,75717.51,180.3,-0.98625,6e-05,0.84641]
[1779491277343,23.91,75715.96,180.3,-0.98634,6e-05,0.84138]
[1779491280364,23.91,75718.6,180.3,-0.98618,6e-05,0.84996]
[1779491282379,23.91,75719.43,180.3,-0.98613,6e-05,0.85267]
[1779491283386,23.91,75717.81,180.3,-0.98623,6e-05,0.84738]
[1779491288421,23.91,75718.14,180.3,-0.98621,6e-05,0.84846]
[1779491292449,23.91,75718.83,180.3,-0.98617,6e-05,0.85071]
[1779491296477,23.91,75718.22,180.3,-0.98621,6e-05,0.84872]
[1779491302518,23.91,75718.76,180.3,-0.98617,6e-05,0.85048]
[1779491306102,23.91,75718.77,180.3,-0.98617,6e-05,0.85051]
[1779491306548,23.91,75728.14,180.3,-0.98559,6e-05,0.88152]
[1779491307555,23.91,75736.71,180.3,-0.98504,7e-05,0.91067]
[1779491308913,23.91,75737.26,180.3,-0.985,7e-05,0.91256]
[1779491309569,23.91,75733.04,180.3,-0.98527,6e-05,0.89809]
[1779491310575,23.91,75732.23,180.3,-0.98533,6e-05,0.89534]
[1779491315611,23.91,75733.44,180.3,-0.98532,6e-05,0.8946]
[1779491320647,23.91,75734.26,180.3,-0.98527,6e-05,0.89739]
[1779491325682,23.91,75736.04,180.3,-0.98516,7e-05,0.90347]
[1779491326690,23.91,75739.44,180.3,-0.98493,7e-05,0.91517]
[1779491327698,23.91,75741.42,180.3,-0.9848,7e-05,0.92204]
[1779491328705,23.91,75744.81,180.3,-0.98457,7e-05,0.9339]
[1779491333740,23.91,75745.3,180.3,-0.98454,7e-05,0.93563]
[1779491335754,23.91,75746.02,180.3,-0.98449,7e-05,0.93816]
[1779491339781,23.91,75742.28,180.3,-0.98474,7e-05,0.92504]
[1779491344817,23.91,75742.28,180.3,-0.98474,7e-05,0.92504]
[1779491349852,23.91,75740.47,180.3,-0.98486,7e-05,0.91874]
[1779491354887,23.91,75740.57,180.3,-0.98486,7e-05,0.91909]
[1779491356407,23.91,75740.57,180.3,-0.98486,7e-05,0.91909]
[1779491356431,23.91,75744.62,180.3,-0.98459,7e-05,0.93323]
[1779491357448,23.91,75744.62,180.3,-0.98459,7e-05,0.93323]
[1779491357454,23.91,75750.66,180.3,-0.98418,7e-05,0.95464]
[1779491357908,23.91,75748.31,180.3,-0.98434,7e-05,0.94627]
[1779491358915,23.91,75744.63,180.3,-0.98459,7e-05,0.93327]
[1779491360475,23.91,75744.63,180.3,-0.98459,7e-05,0.93327]
[1779491361936,23.91,75745.75,180.3,-0.98451,7e-05,0.93721]
[1779491364957,23.91,75747.74,180.3,-0.98438,7e-05,0.94425]
[1779491365964,23.91,75745.6,180.3,-0.98452,7e-05,0.93668]
[1779491366971,23.91,75743.98,180.3,-0.98463,7e-05,0.93099]
[1779491367978,23.91,75747.02,180.3,-0.98443,7e-05,0.9417]
[1779491368985,23.91,75748.42,180.3,-0.98433,7e-05,0.94666]
[1779491370999,23.91,75753.59,180.3,-0.98397,7e-05,0.96517]
[1779491372011,23.91,75755.4,180.3,-0.98393,7e-05,0.9666]
[1779491373015,23.91,75756.84,180.3,-0.98383,7e-05,0.97181]
[1779491379057,23.91,75757.03,180.3,-0.98381,7e-05,0.9725]
[1779491380064,23.91,75758.13,180.3,-0.98374,7e-05,0.9765]
[1779491381071,23.91,75758.88,180.3,-0.98368,7e-05,0.97923]
[1779491383085,23.91,75762.44,180.3,-0.98343,7e-05,0.9923]
[1779491384092,23.91,75760.69,180.3,-0.98356,7e-05,0.98586]
[1779491386106,23.91,75759.86,180.3,-0.98361,7e-05,0.98282]
[1779491388120,23.91,75762.46,180.3,-0.98343,7e-05,0.99237]
[1779491389127,23.91,75764.25,180.3,-0.9833,7e-05,0.99899]
[1779491390134,23.91,75765.52,180.3,-0.98321,7e-05,1.00371]
[1779491391140,23.91,75763.03,180.3,-0.98339,7e-05,0.99448]
[1779491392148,23.91,75759.98,180.3,-0.98361,7e-05,0.98326]
[1779491397183,23.91,75760.32,180.3,-0.98358,7e-05,0.9845]
[1779491398189,23.91,75759.5,180.3,-0.98364,7e-05,0.9815]
[1779491403225,23.91,75761.49,180.3,-0.9835,7e-05,0.9888]
[1779491404232,23.91,75763.57,180.3,-0.98335,7e-05,0.99647]
[1779491406246,23.91,75765.46,180.3,-0.98321,7e-05,1.00349]
[1779491410274,23.91,75767.3,180.3,-0.98308,7e-05,1.01035]
[1779491412114,23.91,75767.29,180.3,-0.98308,7e-05,1.01031]
[1779491412288,23.91,75770.16,180.3,-0.98287,7e-05,1.02109]
[1779491413225,23.91,75770.16,180.3,-0.98287,7e-05,1.02109]
[1779491413295,23.91,75771.44,180.3,-0.98277,7e-05,1.02593]
[1779491414303,23.91,75773.93,180.3,-0.98259,7e-05,1.03539]
[1779491419336,23.91,75772.51,180.3,-0.98269,7e-05,1.02998]
[1779491422358,23.91,75774.6,180.3,-0.98254,7e-05,1.03794]
[1779491423048,23.91,75774.6,180.3,-0.98254,7e-05,1.03794]
[1779491423365,23.91,75776.7,180.3,-0.98238,8e-05,1.04599]
[1779491424372,23.91,75777.91,180.3,-0.98229,8e-05,1.05064]
[1779491429407,23.91,75781.12,180.3,-0.98204,8e-05,1.06308]
[1779491430414,23.91,75783.72,180.3,-0.98184,8e-05,1.07323]
[1779491432479,23.91,75787.25,180.3,-0.98166,8e-05,1.08162]
[1779491433435,23.91,75786.43,180.3,-0.98172,8e-05,1.07839]
[1779491438470,23.91,75787.09,180.3,-0.98167,8e-05,1.08099]
[1779491445519,23.91,75787.56,180.3,-0.98163,8e-05,1.08285]
[1779491449547,23.91,75786.1,180.3,-0.98175,8e-05,1.0771]
[1779491453635,23.91,75790.06,180.3,-0.98144,8e-05,1.09276]
[1779491454582,23.91,75789.01,180.3,-0.98152,8e-05,1.08859]
[1779491455589,23.91,75791.56,180.3,-0.98132,8e-05,1.09873]
[1779491460625,23.91,75791.81,180.3,-0.9813,8e-05,1.09973]
[1779491461632,23.91,75789.92,180.3,-0.98145,8e-05,1.0922]
[1779491462639,23.91,75788.05,180.3,-0.98159,8e-05,1.08478]
[1779491463657,23.91,75787.18,180.3,-0.98166,8e-05,1.08135]
[1779491464664,23.91,75788.74,180.3,-0.98154,8e-05,1.08752]
[1779491465671,23.91,75786.39,180.3,-0.98172,8e-05,1.07824]
[1779491466678,23.91,75783.29,180.3,-0.98196,8e-05,1.06609]
[1779491470706,23.91,75776.69,180.3,-0.98247,8e-05,1.04058]
[1779491471713,23.91,75774.71,180.3,-0.98262,7e-05,1.03301]
[1779491472719,23.91,75773.7,180.3,-0.98269,7e-05,1.02917]
[1779491473727,23.91,75771.46,180.3,-0.98286,7e-05,1.0207]
[1779491474734,23.91,75769.75,180.3,-0.98298,7e-05,1.01426]
[1779491479769,23.91,75769.48,180.3,-0.983,7e-05,1.01325]
[1779491484804,23.91,75759.47,180.3,-0.98372,7e-05,0.97623]
[1779491485811,23.91,75752.07,180.3,-0.98424,7e-05,0.94955]
[1779491488214,23.91,75752.0,180.3,-0.98425,7e-05,0.9493]
[1779491488285,23.91,75753.69,180.3,-0.98413,7e-05,0.95534]
[1779491490847,23.91,75754.36,180.3,-0.98408,7e-05,0.95775]
[1779491493868,23.91,75753.38,180.3,-0.98423,7e-05,0.94916]
[1779491495882,23.91,75752.7,180.3,-0.98428,7e-05,0.94674]
[1779491506959,23.91,75750.55,180.3,-0.98442,7e-05,0.9391]
[1779491513001,23.91,75750.55,180.3,-0.98442,7e-05,0.9391]
[1779491519043,23.91,75752.28,180.3,-0.98431,7e-05,0.94524]
[1779491524078,23.91,75752.74,180.3,-0.98427,7e-05,0.94688]
[1779491529113,23.91,75752.31,180.3,-0.9843,7e-05,0.94535]
[1779491530120,23.91,75751.69,180.3,-0.98435,7e-05,0.94314]
[1779491537169,23.91,75753.93,180.3,-0.98419,7e-05,0.95112]
[1779491544298,23.91,75753.76,180.3,-0.9842,7e-05,0.95052]
[1779491550260,23.91,75757.08,180.3,-0.98397,7e-05,0.96243]
[1779491551267,23.91,75758.52,180.3,-0.98396,7e-05,0.96251]
[1779491556302,23.91,75758.55,180.3,-0.98395,7e-05,0.96262]
[1779491557313,23.91,75755.95,180.3,-0.98413,7e-05,0.95327]
[1779491561337,23.91,75758.35,180.3,-0.98397,7e-05,0.9619]
[1779491566372,23.91,75758.02,180.3,-0.98399,7e-05,0.96071]
[1779491568386,23.91,75757.21,180.3,-0.98405,7e-05,0.95779]
[1779491573420,23.91,75757.88,180.3,-0.984,7e-05,0.9602]
[1779491577449,23.91,75757.22,180.3,-0.98405,7e-05,0.95783]
[1779491581477,23.91,75755.53,180.3,-0.98416,7e-05,0.95176]
[1779491583491,23.91,75754.86,180.3,-0.98421,7e-05,0.94937]
[1779491585505,23.91,75755.97,180.3,-0.98413,7e-05,0.95334]
[1779491587519,23.91,75757.56,180.3,-0.98402,7e-05,0.95905]
[1779491588525,23.91,75758.21,180.3,-0.98398,7e-05,0.96139]
[1779491591547,23.91,75757.48,180.3,-0.98403,7e-05,0.95876]
[1779491596582,23.91,75757.05,180.3,-0.98406,7e-05,0.95721]
[1779491601617,23.91,75757.05,180.3,-0.98406,7e-05,0.95721]
[1779491606652,23.91,75757.12,180.3,-0.98405,7e-05,0.95747]
[1779491611687,23.91,75756.98,180.3,-0.98414,7e-05,0.95186]
[1779491615715,23.91,75754.59,180.3,-0.98431,7e-05,0.94334]
[1779491620750,23.91,75754.17,180.3,-0.98434,7e-05,0.94184]
[1779491624782,23.91,75755.99,180.3,-0.98421,7e-05,0.94832]
[1779491627803,23.91,75757.66,180.3,-0.9841,7e-05,0.9543]
[1779491632842,23.91,75761.24,180.3,-0.98385,7e-05,0.96721]
[1779491633849,23.91,75769.07,180.3,-0.98329,7e-05,0.99593]
[1779491634225,23.91,75769.07,180.3,-0.98329,7e-05,0.99593]
[1779491634855,23.91,75771.37,180.3,-0.98312,7e-05,1.00449]
[1779491636870,23.91,75772.21,180.3,-0.98306,7e-05,1.00763]
[1779491640899,23.91,75766.95,180.3,-0.98344,7e-05,0.98809]
[1779491641905,23.91,75763.36,180.3,-0.9837,7e-05,0.97493]
[1779491642912,23.91,75761.56,180.3,-0.98382,7e-05,0.96838]
[1779491644230,23.91,75761.56,180.3,-0.98382,7e-05,0.96838]
[1779491644288,23.91,75758.79,180.3,-0.98402,7e-05,0.95836]
[1779491644930,23.91,75760.73,180.3,-0.98388,7e-05,0.96537]
[1779491646945,23.91,75759.89,180.3,-0.98394,7e-05,0.96233]
[1779491652987,23.91,75759.73,180.3,-0.98395,7e-05,0.96175]
[1779491660036,23.91,75757.57,180.3,-0.9841,7e-05,0.95398]
[1779491661043,23.91,75758.36,180.3,-0.98405,7e-05,0.95682]
[1779491663057,23.91,75759.62,180.3,-0.98396,7e-05,0.96135]
[1779491666661,23.91,75763.08,180.3,-0.98372,7e-05,0.9739]
[1779491671113,23.91,75763.62,180.3,-0.98376,7e-05,0.9707]
[1779491676148,23.91,75763.91,180.3,-0.98374,7e-05,0.97176]
[1779491681183,23.91,75763.54,180.3,-0.98377,7e-05,0.97041]
[1779491683197,23.91,75765.97,180.3,-0.98359,7e-05,0.97928]
[1779491688231,23.91,75766.05,180.3,-0.98359,7e-05,0.97958]
[1779491689239,23.91,75767.9,180.3,-0.98346,7e-05,0.98637]
[1779491690246,23.91,75769.62,180.3,-0.98333,7e-05,0.99273]
[1779491691472,23.91,75769.62,180.3,-0.98333,7e-05,0.99273]
[1779491691514,23.91,75771.19,180.3,-0.98322,7e-05,0.99855]
[1779491692260,23.91,75772.65,180.3,-0.98311,7e-05,1.004]
[1779491696288,23.91,75771.94,180.3,-0.98316,7e-05,1.00135]
[1779491701323,23.91,75772.3,180.3,-0.98314,7e-05,1.00269]
[1779491704344,23.91,75772.98,180.3,-0.98309,7e-05,1.00523]
[1779491705351,23.91,75771.35,180.3,-0.98321,7e-05,0.99915]
[1779491707365,23.91,75772.26,180.3,-0.98314,7e-05,1.00254]
[1779491708372,23.91,75776.13,180.3,-0.98285,7e-05,1.01706]
[1779491709380,23.91,75778.38,180.3,-0.98269,7e-05,1.02558]
[1779491714413,23.91,75778.48,180.3,-0.98268,7e-05,1.02596]
[1779491721463,23.91,75778.61,180.3,-0.98267,7e-05,1.02645]
[1779491723477,23.91,75777.89,180.3,-0.98272,7e-05,1.02372]
[1779491728512,23.91,75777.57,180.3,-0.98275,7e-05,1.02251]
[1779491731533,23.91,75776.4,180.3,-0.98292,7e-05,1.01276]
[1779491736567,23.91,75776.72,180.3,-0.9829,7e-05,1.01396]
[1779491740596,23.91,75775.97,180.3,-0.98295,7e-05,1.01114]
[1779491742609,23.91,75778.12,180.3,-0.98279,7e-05,1.01925]
[1779491745632,23.91,75777.32,180.3,-0.98285,7e-05,1.01623]
[1779491747646,23.91,75776.36,180.3,-0.98292,7e-05,1.01261]
[1779491750667,23.91,75775.4,180.3,-0.98299,7e-05,1.009]
[1779491755702,23.91,75771.11,180.3,-0.98331,7e-05,0.993]
[1779491756709,23.91,75770.35,180.3,-0.98336,7e-05,0.99019]
[1779491757716,23.91,75769.31,180.3,-0.98344,7e-05,0.98635]
[1779491758723,23.91,75766.91,180.3,-0.98361,7e-05,0.97753]
[1779491759730,23.91,75762.22,180.3,-0.98394,7e-05,0.96047]
[1779491760737,23.91,75760.2,180.3,-0.98408,7e-05,0.9532]
[1779491765772,23.91,75761.03,180.3,-0.98403,7e-05,0.95618]
[1779491773829,23.91,75761.04,180.3,-0.98403,7e-05,0.95622]
[1779491776850,23.91,75752.05,180.3,-0.98464,7e-05,0.92429]
[1779491777857,23.91,75750.81,180.3,-0.98473,7e-05,0.91995]
[1779491778225,23.91,75750.81,180.3,-0.98473,7e-05,0.91995]
[1779491779871,23.91,75749.88,180.3,-0.98479,7e-05,0.91671]
[1779491782891,23.91,75748.58,180.3,-0.98488,7e-05,0.91219]
[1779491783899,23.91,75747.67,180.3,-0.98494,7e-05,0.90904]
[1779491784906,23.91,75745.9,180.3,-0.98505,7e-05,0.90293]
[1779491785921,23.91,75744.7,180.3,-0.98513,7e-05,0.89881]
[1779491786921,23.91,75742.58,180.3,-0.98527,7e-05,0.89156]
[1779491787928,23.91,75741.64,180.3,-0.98533,6e-05,0.88837]
[1779491791956,23.91,75742.05,180.3,-0.98538,6e-05,0.88487]
[1779491792963,23.91,75740.45,180.3,-0.98549,6e-05,0.87946]
[1779491793612,23.91,75740.45,180.3,-0.98549,6e-05,0.87946]
[1779491793971,23.91,75734.96,180.3,-0.98584,6e-05,0.8611]
[1779491794978,23.91,75733.74,180.3,-0.98591,6e-05,0.85706]
[1779491797458,23.91,75734.05,180.3,-0.98589,6e-05,0.85809]
[1779491797999,23.91,75731.17,180.3,-0.98607,6e-05,0.8486]
[1779491799006,23.91,75729.8,180.3,-0.98616,6e-05,0.84412]
[1779491803036,23.91,75721.84,180.3,-0.98664,6e-05,0.81844]
[1779491804043,23.91,75717.23,180.3,-0.98692,6e-05,0.80386]
[1779491805051,23.91,75716.55,180.3,-0.98696,6e-05,0.80172]
[1779491806057,23.91,75714.78,180.3,-0.98706,6e-05,0.79619]
[1779491809078,23.91,75714.1,180.3,-0.9871,6e-05,0.79407]
[1779491810085,23.91,75714.8,180.3,-0.98706,6e-05,0.79625]
[1779491812099,23.91,75714.07,180.3,-0.9871,6e-05,0.79398]
[1779491813106,23.91,75715.55,180.3,-0.98702,6e-05,0.79859]
[1779491818141,23.91,75715.17,180.3,-0.98704,6e-05,0.79741]
[1779491821162,23.91,75716.92,180.3,-0.98694,6e-05,0.80288]
[1779491822169,23.91,75719.41,180.3,-0.98679,6e-05,0.81073]
[1779491827204,23.91,75719.91,180.3,-0.98676,6e-05,0.81231]
[1779491829218,23.91,75719.25,180.3,-0.9868,6e-05,0.81022]
[1779491830225,23.91,75722.01,180.3,-0.98663,6e-05,0.81898]
[1779491831232,23.91,75723.34,180.3,-0.98655,6e-05,0.82323]
[1779491832239,23.91,75722.6,180.3,-0.9866,6e-05,0.82087]
[1779491833246,23.91,75721.9,180.3,-0.98664,6e-05,0.81863]
[1779491838281,23.91,75721.88,180.3,-0.98664,6e-05,0.81857]
[1779491840295,23.91,75722.51,180.3,-0.9866,6e-05,0.82058]
[1779491846336,23.91,75722.47,180.3,-0.98661,6e-05,0.82045]
[1779491849358,23.91,75719.81,180.3,-0.98677,6e-05,0.81199]
[1779491850365,23.91,75719.06,180.3,-0.98681,6e-05,0.80962]
[1779491856407,23.91,75718.83,180.3,-0.9869,6e-05,0.8043]
[1779491858421,23.91,75715.04,180.3,-0.98712,6e-05,0.79245]
[1779491859428,23.91,75712.98,180.3,-0.98724,6e-05,0.78607]
[1779491862449,23.91,75715.34,180.3,-0.9871,6e-05,0.79338]
[1779491866543,23.91,75715.25,180.3,-0.98711,6e-05,0.7931]
[1779491866592,23.91,75713.69,180.3,-0.9872,6e-05,0.78826]
[1779491867484,23.91,75712.39,180.3,-0.98727,6e-05,0.78425]
[1779491868492,23.91,75710.76,180.3,-0.98737,6e-05,0.77924]
[1779491873526,23.91,75712.28,180.3,-0.98728,6e-05,0.78391]
[1779491877554,23.91,75711.25,180.3,-0.98734,6e-05,0.78074]
[1779491878561,23.91,75710.51,180.3,-0.98738,6e-05,0.77847]
[1779491885744,23.91,75710.18,180.3,-0.9874,6e-05,0.77746]
[1779491885820,23.91,75710.18,180.3,-0.9874,6e-05,0.77746]
[1779491886721,23.91,75704.23,180.3,-0.98773,6e-05,0.75942]
[1779491887624,23.91,75701.13,180.3,-0.98791,6e-05,0.75015]
[1779491890645,23.91,75702.84,180.3,-0.98781,6e-05,0.75525]
[1779491895680,23.91,75702.79,180.3,-0.98781,6e-05,0.7551]
[1779491900718,23.91,75702.38,180.3,-0.98784,6e-05,0.75388]
[1779491902732,23.91,75705.07,180.3,-0.98769,6e-05,0.76195]
[1779491903739,23.91,75707.66,180.3,-0.98754,6e-05,0.76978]
[1779491904746,23.91,75708.65,180.3,-0.98749,6e-05,0.77279]
[1779491909781,23.91,75709.03,180.3,-0.98746,6e-05,0.77395]
[1779491912801,23.91,75710.13,180.3,-0.98747,6e-05,0.77283]
[1779491919851,23.91,75710.42,180.3,-0.98746,6e-05,0.77371]
[1779491921865,23.91,75711.15,180.3,-0.98741,6e-05,0.77594]
[1779491922872,23.91,75710.38,180.3,-0.98746,6e-05,0.77359]
[1779491927907,23.91,75711.23,180.3,-0.98741,6e-05,0.77618]
[1779491930928,23.91,75710.23,180.3,-0.98747,6e-05,0.77313]
[1779491931934,23.91,75708.78,180.3,-0.98755,6e-05,0.76872]
[1779491933949,23.91,75705.21,180.3,-0.98775,6e-05,0.75794]
[1779491934956,23.91,75703.58,180.3,-0.98784,6e-05,0.75306]
[1779491936970,23.91,75701.65,180.3,-0.98795,6e-05,0.74732]
[1779491937977,23.91,75699.55,180.3,-0.98806,5e-05,0.74111]
[1779491938984,23.91,75698.18,180.3,-0.98814,5e-05,0.73708]
[1779491939991,23.91,75696.36,180.3,-0.98823,5e-05,0.73175]
[1779491942006,23.91,75695.55,180.3,-0.98828,5e-05,0.72939]
[1779491944019,23.91,75696.59,180.3,-0.98822,5e-05,0.73242]
[1779491944646,23.91,75696.59,180.3,-0.98822,5e-05,0.73242]
[1779491945026,23.91,75695.13,180.3,-0.9883,5e-05,0.72817]
[1779491946033,23.91,75689.61,180.3,-0.98859,5e-05,0.71226]
[1779491951063,23.91,75689.45,180.3,-0.9886,5e-05,0.71181]
[1779491952075,23.91,75685.29,180.3,-0.98882,5e-05,0.70001]
[1779491957110,23.91,75685.31,180.3,-0.98882,5e-05,0.70007]
[1779491962154,23.91,75685.42,180.3,-0.98881,5e-05,0.70038]
[1779491962728,23.91,75685.42,180.3,-0.98881,5e-05,0.70038]
[1779491963160,23.91,75680.89,180.3,-0.98904,5e-05,0.68771]
[1779491964167,23.91,75678.31,180.3,-0.98917,5e-05,0.68058]
[1779491966181,23.91,75675.67,180.3,-0.9893,5e-05,0.67335]
[1779491967188,23.91,75673.59,180.3,-0.98941,5e-05,0.66769]
[1779491972223,23.91,75673.47,180.3,-0.98948,5e-05,0.66331]
[1779491973231,23.91,75669.01,180.3,-0.98969,5e-05,0.65137]
[1779491974237,23.91,75667.28,180.3,-0.98977,5e-05,0.64678]
[1779491975825,23.91,75667.28,180.3,-0.98977,5e-05,0.64678]
[1779491975923,23.91,75667.1,180.3,-0.98978,5e-05,0.64631]
[1779491976726,23.91,75666.24,180.3,-0.98982,5e-05,0.64404]
[1779491977258,23.91,75667.45,180.3,-0.98977,5e-05,0.64723]
[1779491978265,23.91,75669.05,180.3,-0.98969,5e-05,0.65148]
[1779491985314,23.91,75672.86,180.3,-0.98951,5e-05,0.66167]
[1779491986321,23.91,75678.06,180.3,-0.98925,5e-05,0.67579]
[1779491988335,23.91,75677.05,180.3,-0.9893,5e-05,0.67303]
[1779491993371,23.91,75675.85,180.3,-0.98936,5e-05,0.66976]
[1779491997399,23.91,75675.08,180.3,-0.9894,5e-05,0.66767]
[1779492002434,23.91,75673.27,180.3,-0.98949,5e-05,0.66278]
[1779492004450,23.91,75677.0,180.3,-0.9893,5e-05,0.67289]
[1779492010490,23.91,75676.99,180.3,-0.9893,5e-05,0.67287]
[1779492015525,23.91,75677.66,180.3,-0.98927,5e-05,0.6747]
[1779492019553,23.91,75681.67,180.3,-0.98907,5e-05,0.68574]
[1779492020560,23.91,75684.95,180.3,-0.9889,5e-05,0.69488]
[1779492021853,23.91,75684.95,180.3,-0.9889,5e-05,0.69488]
[1779492021869,23.91,75687.88,180.3,-0.98875,5e-05,0.70312]
[1779492023042,23.91,75688.93,180.3,-0.98869,5e-05,0.7061]
[1779492023581,23.91,75690.79,180.3,-0.9886,5e-05,0.71139]
[1779492028616,23.91,75691.45,180.3,-0.98856,5e-05,0.71328]
[1779492032644,23.91,75689.88,180.3,-0.98871,5e-05,0.70457]
[1779492033651,23.91,75687.08,180.3,-0.98885,5e-05,0.69667]
[1779492034658,23.91,75685.56,180.3,-0.98893,5e-05,0.69241]
[1779492035665,23.91,75684.51,180.3,-0.98899,5e-05,0.68948]
[1779492041707,23.91,75684.93,180.3,-0.98897,5e-05,0.69065]
[1779492043721,23.91,75685.65,180.3,-0.98893,5e-05,0.69266]
[1779492044728,23.91,75689.44,180.3,-0.98873,5e-05,0.70333]
[1779492045735,23.91,75690.27,180.3,-0.98869,5e-05,0.70568]
[1779492050770,23.91,75690.83,180.3,-0.98866,5e-05,0.70727]
[1779492054226,23.91,75690.86,180.3,-0.98866,5e-05,0.70736]
[1779492061847,23.91,75691.24,180.3,-0.98864,5e-05,0.70844]
[1779492065875,23.91,75690.5,180.3,-0.98868,5e-05,0.70633]
[1779492070910,23.91,75689.91,180.3,-0.98871,5e-05,0.70466]
[1779492075945,23.91,75690.9,180.3,-0.98866,5e-05,0.70747]
[1779492081987,23.91,75691.26,180.3,-0.98864,5e-05,0.70849]
[1779492085012,23.91,75688.6,180.3,-0.98878,5e-05,0.70095]
[1779492086019,23.91,75685.38,180.3,-0.98894,5e-05,0.69191]
[1779492088033,23.91,75676.23,180.3,-0.9894,5e-05,0.66673]
[1779492089040,23.91,75670.81,180.3,-0.98967,5e-05,0.65216]
[1779492090048,23.91,75668.86,180.3,-0.98976,5e-05,0.64698]
[1779492092101,23.91,75674.93,180.3,-0.98953,5e-05,0.65916]
[1779492093068,23.91,75685.62,180.3,-0.98899,5e-05,0.68841]
[1779492095193,23.91,75684.2,180.3,-0.98907,5e-05,0.68447]
[1779492096091,23.91,75681.12,180.3,-0.98922,5e-05,0.67598]
[1779492097098,23.91,75676.54,180.3,-0.98945,5e-05,0.6635]
[1779492099112,23.91,75676.46,180.3,-0.98945,5e-05,0.66329]
[1779492100119,23.91,75675.26,180.3,-0.98951,5e-05,0.66005]
[1779492101126,23.91,75674.12,180.3,-0.98957,5e-05,0.65699]
[1779492103140,23.91,75675.29,180.3,-0.98951,5e-05,0.66013]
[1779492106161,23.91,75676.66,180.3,-0.98944,5e-05,0.66383]
[1779492112205,23.91,75676.27,180.3,-0.98946,5e-05,0.66277]
[1779492114218,23.91,75679.58,180.3,-0.9893,5e-05,0.67176]
[1779492115226,23.91,75681.19,180.3,-0.98922,5e-05,0.67617]
[1779492118247,23.91,75680.28,180.3,-0.98926,5e-05,0.67367]
[1779492123283,23.91,75684.32,180.3,-0.98906,5e-05,0.6848]
[1779492124288,23.91,75686.15,180.3,-0.98897,5e-05,0.68989]
[1779492127310,23.91,75685.06,180.3,-0.98902,5e-05,0.68686]
[1779492128317,23.91,75679.85,180.3,-0.98929,5e-05,0.6725]
[1779492129324,23.91,75677.83,180.3,-0.98939,5e-05,0.667]
[1779492130331,23.91,75676.32,180.3,-0.98946,5e-05,0.66291]
[1779492131338,23.91,75678.23,180.3,-0.98937,5e-05,0.66808]
[1779492136373,23.91,75678.33,180.3,-0.98936,5e-05,0.66836]
[1779492141412,23.91,75677.64,180.3,-0.98939,5e-05,0.66648]
[1779492145442,23.91,75679.72,180.3,-0.98929,5e-05,0.67214]
[1779492150477,23.91,75679.33,180.3,-0.98931,5e-05,0.67108]
[1779492153498,23.91,75677.93,180.3,-0.98944,5e-05,0.6632]
[1779492157202,23.91,75676.73,180.3,-0.9895,5e-05,0.65996]
[1779492165592,23.91,75676.33,180.3,-0.98952,5e-05,0.65889]
[1779492170627,23.91,75676.4,180.3,-0.98952,5e-05,0.65907]
[1779492176669,23.91,75676.97,180.3,-0.98949,5e-05,0.66061]
[1779492181704,23.91,75673.63,180.3,-0.98965,5e-05,0.65166]
[1779492182711,23.91,75671.9,180.3,-0.98974,5e-05,0.64706]
[1779492184329,23.91,75669.74,180.3,-0.98984,5e-05,0.64135]
[1779492189760,23.91,75670.0,180.3,-0.98983,5e-05,0.64204]
[1779492191777,23.91,75670.77,180.3,-0.98979,5e-05,0.64407]
[1779492193791,23.91,75671.44,180.3,-0.98976,5e-05,0.64584]
[1779492200840,23.91,75669.21,180.3,-0.98986,5e-05,0.63996]
[1779492210910,23.91,75668.73,180.3,-0.98989,5e-05,0.6387]
[1779492212924,23.91,75669.2,180.3,-0.98993,5e-05,0.63598]
[1779492217959,23.91,75668.14,180.3,-0.98998,5e-05,0.63321]
[1779492222994,23.91,75670.43,180.3,-0.98987,5e-05,0.6392]
[1779492224000,23.91,75671.34,180.3,-0.98982,5e-05,0.64159]
[1779492226015,23.91,75670.42,180.3,-0.98987,5e-05,0.63917]
[1779492231050,23.91,75670.57,180.3,-0.98986,5e-05,0.63957]
[1779492236085,23.91,75670.5,180.3,-0.98986,5e-05,0.63938]
[1779492242127,23.91,75670.59,180.3,-0.98986,5e-05,0.63962]
[1779492247162,23.91,75670.4,180.3,-0.98987,5e-05,0.63912]
[1779492252197,23.91,75668.22,180.3,-0.98997,5e-05,0.63342]
[1779492253204,23.91,75667.28,180.3,-0.99002,5e-05,0.63097]
[1779492255218,23.91,75665.57,180.3,-0.9901,5e-05,0.62654]
[1779492261260,23.91,75663.98,180.3,-0.99017,5e-05,0.62244]
[1779492266295,23.91,75663.97,180.3,-0.99017,5e-05,0.62242]
[1779492268310,23.91,75662.95,180.3,-0.99022,5e-05,0.6198]
[1779492274352,23.91,75662.85,180.3,-0.99028,5e-05,0.61567]
[1779492279387,23.91,75663.11,180.3,-0.99027,5e-05,0.61633]
[1779492284421,23.91,75662.83,180.3,-0.99028,5e-05,0.61561]
[1779492289457,23.91,75662.89,180.3,-0.99028,5e-05,0.61577]
[1779492290327,23.91,75662.89,180.3,-0.99028,5e-05,0.61577]
[1779492290464,23.91,75666.9,180.3,-0.99009,5e-05,0.62606]
[1779492291471,23.91,75681.52,180.3,-0.98939,5e-05,0.66478]
[1779492292478,23.91,75688.35,180.3,-0.98905,5e-05,0.68352]
[1779492293485,23.91,75697.82,180.3,-0.98856,5e-05,0.71021]
[1779492294492,23.91,75703.66,180.3,-0.98824,5e-05,0.72708]
[1779492299527,23.91,75702.79,180.3,-0.98829,5e-05,0.72455]
[1779492301541,23.91,75701.21,180.3,-0.98838,5e-05,0.71996]
[1779492302548,23.91,75700.21,180.3,-0.98843,5e-05,0.71707]
[1779492303555,23.91,75699.29,180.3,-0.98848,5e-05,0.71442]
[1779492306576,23.91,75698.11,180.3,-0.98854,5e-05,0.71104]
[1779492310380,23.91,75671.94,180.3,-0.98986,5e-05,0.63919]
[1779492310619,23.91,75663.95,180.3,-0.99023,5e-05,0.61847]
[1779492311626,23.91,75664.0,180.3,-0.99023,5e-05,0.6186]
[1779492312692,23.91,75664.0,180.3,-0.99023,5e-05,0.6186]
[1779492313640,23.91,75662.67,180.3,-0.99029,5e-05,0.61521]
[1779492317667,23.91,75661.84,180.3,-0.99033,5e-05,0.61309]
[1779492320689,23.91,75662.99,180.3,-0.99028,5e-05,0.61602]
[1779492322702,23.91,75663.75,180.3,-0.99024,5e-05,0.61796]
[1779492323710,23.91,75662.75,180.3,-0.99029,5e-05,0.61541]
[1779492328745,23.91,75662.69,180.3,-0.99029,5e-05,0.61526]
[1779492334787,23.91,75662.98,180.3,-0.99034,5e-05,0.61213]
[1779492344858,23.91,75662.48,180.3,-0.99036,5e-05,0.61086]
[1779492349892,23.91,75662.75,180.3,-0.99035,5e-05,0.61154]
[1779492354927,23.91,75662.67,180.3,-0.99035,5e-05,0.61134]
[1779492359962,23.91,75662.92,180.3,-0.99034,5e-05,0.61198]
[1779492363990,23.91,75663.69,180.3,-0.9903,5e-05,0.61393]
[1779492364997,23.91,75666.69,180.3,-0.99016,5e-05,0.62161]
[1779492368018,23.91,75671.28,180.3,-0.98995,5e-05,0.6335]
[1779492369025,23.91,75668.87,180.3,-0.99006,5e-05,0.62723]
[1779492371039,23.91,75666.42,180.3,-0.99018,5e-05,0.62091]
[1779492372047,23.91,75665.18,180.3,-0.99023,5e-05,0.61773]
[1779492373054,23.91,75664.04,180.3,-0.99029,5e-05,0.61482]
[1779492376075,23.91,75663.13,180.3,-0.99033,5e-05,0.61251]
[1779492381110,23.91,75663.38,180.3,-0.99032,5e-05,0.61314]
[1779492384131,23.91,75664.5,180.3,-0.99027,5e-05,0.616]
[1779492389166,23.91,75664.44,180.3,-0.99027,5e-05,0.61584]
[1779492390581,23.91,75664.44,180.3,-0.99027,5e-05,0.61584]
[1779492392187,23.91,75663.15,180.3,-0.99039,5e-05,0.6087]
[1779492400249,23.91,75662.67,180.3,-0.99041,5e-05,0.60749]
[1779492404277,23.91,75663.57,180.3,-0.99037,5e-05,0.60976]
[1779492409312,23.91,75663.72,180.3,-0.99036,5e-05,0.61014]
[1779492412333,23.91,75665.31,180.3,-0.99029,5e-05,0.61418]
[1779492413340,23.91,75666.65,180.3,-0.99023,5e-05,0.6176]
[1779492417368,23.91,75665.71,180.3,-0.99027,5e-05,0.6152]
[1779492420389,23.91,75666.58,180.3,-0.99023,5e-05,0.61743]
[1779492426431,23.91,75666.46,180.3,-0.99023,5e-05,0.61712]
[1779492429452,23.91,75663.28,180.3,-0.99038,5e-05,0.60903]
[1779492434487,23.91,75662.9,180.3,-0.9904,5e-05,0.60807]
[1779492438522,23.91,75662.21,180.3,-0.99043,5e-05,0.60632]
[1779492439529,23.91,75660.86,180.3,-0.99049,5e-05,0.60293]
[1779492445571,23.91,75660.36,180.3,-0.99051,5e-05,0.60167]
[1779492449599,23.91,75661.16,180.3,-0.99048,5e-05,0.60368]
[1779492454634,23.91,75662.89,180.3,-0.99046,5e-05,0.60419]
[1779492456648,23.91,75663.98,180.3,-0.99041,5e-05,0.60694]
[1779492461684,23.91,75663.74,180.3,-0.99042,5e-05,0.60634]
[1779492465713,23.91,75664.52,180.3,-0.99038,5e-05,0.60831]
[1779492472762,23.91,75664.58,180.3,-0.99038,5e-05,0.60846]
[1779492479811,23.91,75664.13,180.3,-0.9904,5e-05,0.60732]
[1779492481825,23.91,75666.77,180.3,-0.99028,5e-05,0.61402]
[1779492484846,23.91,75669.22,180.3,-0.99017,5e-05,0.62029]
[1779492487867,23.91,75669.89,180.3,-0.99014,5e-05,0.62202]
[1779492492902,23.91,75669.88,180.3,-0.99014,5e-05,0.62199]
[1779492493908,23.91,75669.08,180.3,-0.99017,5e-05,0.61993]
[1779492495923,23.91,75670.15,180.3,-0.99012,5e-05,0.62269]
[1779492497936,23.91,75674.69,180.3,-0.98991,5e-05,0.63449]
[1779492498944,23.91,75677.3,180.3,-0.98978,5e-05,0.64135]
[1779492499951,23.91,75678.64,180.3,-0.98972,5e-05,0.6449]
[1779492500958,23.91,75680.06,180.3,-0.98965,5e-05,0.64867]
[1779492501965,23.91,75677.28,180.3,-0.98979,5e-05,0.6413]
[1779492507000,23.91,75676.65,180.3,-0.98982,5e-05,0.63964]
[1779492517070,23.91,75673.95,180.3,-0.99001,5e-05,0.62859]
[1779492518735,23.91,75670.12,180.3,-0.99018,5e-05,0.61869]
[1779492520091,23.91,75669.27,180.3,-0.99022,5e-05,0.61652]
[1779492521098,23.91,75667.87,180.3,-0.99029,5e-05,0.61294]
[1779492522105,23.91,75668.8,180.3,-0.99025,5e-05,0.61531]
[1779492527140,23.91,75669.07,180.3,-0.99023,5e-05,0.616]
[1779492528148,23.91,75667.39,180.3,-0.99031,5e-05,0.61172]
[1779492533183,23.91,75668.13,180.3,-0.99028,5e-05,0.6136]
[1779492538218,23.91,75667.57,180.3,-0.9903,5e-05,0.61218]
[1779492542246,23.91,75666.91,180.3,-0.99033,5e-05,0.6105]
[1779492547282,23.91,75666.72,180.3,-0.99034,5e-05,0.61002]
[1779492551309,23.91,75664.53,180.3,-0.99044,5e-05,0.60448]
[1779492555337,23.91,75663.66,180.3,-0.99048,5e-05,0.60229]
[1779492557351,23.91,75664.4,180.3,-0.99045,5e-05,0.60415]
[1779492562386,23.91,75664.81,180.3,-0.99043,5e-05,0.60518]
[1779492564400,23.91,75667.04,180.3,-0.99033,5e-05,0.61083]
[1779492568428,23.91,75666.32,180.3,-0.99036,5e-05,0.609]
[1779492573463,23.91,75666.4,180.3,-0.99042,5e-05,0.60534]
[1779492578498,23.91,75664.27,180.3,-0.99051,5e-05,0.59998]
[1779492579505,23.91,75661.09,180.3,-0.99065,4e-05,0.59206]
[1779492580512,23.91,75658.88,180.3,-0.99075,4e-05,0.5866]
[1779492582525,23.91,75658.06,180.3,-0.99079,4e-05,0.58458]
[1779492585547,23.91,75655.96,180.3,-0.99088,4e-05,0.57945]
[1779492586023,23.91,75655.96,180.3,-0.99088,4e-05,0.57945]
[1779492586265,23.91,75655.96,180.3,-0.99088,4e-05,0.57945]
[1779492586677,23.91,75638.65,180.3,-0.99161,4e-05,0.53853]
[1779492587561,23.91,75629.67,180.3,-0.99197,4e-05,0.51826]
[1779492588451,23.91,75629.67,180.3,-0.99197,4e-05,0.51826]
[1779492588568,23.91,75626.4,180.3,-0.99209,4e-05,0.51103]
[1779492589579,23.91,75619.74,180.3,-0.99235,4e-05,0.49658]
[1779492590586,23.91,75610.81,180.3,-0.99267,4e-05,0.47773]
[1779492591593,23.91,75607.31,180.3,-0.9928,4e-05,0.4705]
[1779492592722,23.91,75607.31,180.3,-0.9928,4e-05,0.4705]
[1779492592823,23.91,75606.97,180.3,-0.99281,4e-05,0.46981]
[1779492593608,23.91,75607.88,180.3,-0.99278,4e-05,0.47167]
[1779492596629,23.91,75605.75,180.3,-0.99286,4e-05,0.46731]
[1779492597367,23.91,75605.75,180.3,-0.99286,4e-05,0.46731]
[1779492597636,23.91,75604.61,180.3,-0.9929,4e-05,0.46499]
[1779492598642,23.91,75602.87,180.3,-0.99296,3e-05,0.46147]
[1779492599650,23.91,75598.56,180.3,-0.9931,3e-05,0.45284]
[1779492601664,23.91,75606.58,180.3,-0.99282,4e-05,0.4693]
[1779492602671,23.91,75608.1,180.3,-0.99277,4e-05,0.47247]
[1779492603678,23.91,75609.65,180.3,-0.99271,4e-05,0.47567]
[1779492604740,23.91,75610.74,180.3,-0.99267,4e-05,0.47793]
[1779492605692,23.91,75613.21,180.3,-0.99258,4e-05,0.48309]
[1779492606699,23.91,75613.84,180.3,-0.99256,4e-05,0.48441]
[1779492611734,23.91,75614.01,180.3,-0.99255,4e-05,0.48477]
[1779492612614,23.91,75614.01,180.3,-0.99255,4e-05,0.48477]
[1779492612804,23.91,75614.01,180.3,-0.99255,4e-05,0.48477]
[1779492612828,23.91,75608.09,180.3,-0.99277,4e-05,0.47245]
[1779492613748,23.91,75599.78,180.3,-0.99306,3e-05,0.45561]
[1779492614755,23.91,75594.58,180.3,-0.99323,3e-05,0.44536]
[1779492615762,23.91,75591.1,180.3,-0.99335,3e-05,0.43865]
[1779492616474,23.91,75591.1,180.3,-0.99335,3e-05,0.43865]
[1779492616769,23.91,75588.86,180.3,-0.99342,3e-05,0.43442]
[1779492618783,23.91,75589.58,180.3,-0.99339,3e-05,0.43598]
[1779492621464,23.92,75589.64,180.3,-0.99339,3e-05,0.43626]
[1779492621804,23.92,75584.41,180.3,-0.99356,3e-05,0.42637]
[1779492622811,23.92,75582.98,180.3,-0.9936,3e-05,0.42378]
[1779492623818,23.92,75581.37,180.3,-0.99365,3e-05,0.42087]
[1779492626473,23.92,75580.96,180.3,-0.99366,3e-05,0.42034]
[1779492626840,23.92,75578.01,180.3,-0.99375,3e-05,0.41498]
[1779492627847,23.92,75581.29,180.3,-0.99365,3e-05,0.42107]
[1779492629860,23.92,75582.09,180.3,-0.99362,3e-05,0.42257]
[1779492630868,23.92,75583.13,180.3,-0.99359,3e-05,0.42452]
[1779492631875,23.92,75584.88,180.3,-0.99358,3e-05,0.42481]
[1779492632478,23.92,75584.88,180.3,-0.99358,3e-05,0.42481]
[1779492633889,23.92,75592.06,180.3,-0.99334,3e-05,0.43852]
[1779492634896,23.92,75594.52,180.3,-0.99326,3e-05,0.4433]
[1779492635903,23.92,75601.49,180.3,-0.99302,3e-05,0.45708]
[1779492637725,23.92,75606.49,180.3,-0.99285,4e-05,0.46719]
[1779492638924,23.92,75605.55,180.3,-0.99288,4e-05,0.46527]
[1779492639931,23.92,75606.76,180.3,-0.99284,4e-05,0.46774]
[1779492640938,23.92,75609.7,180.3,-0.99274,4e-05,0.47377]
[1779492641945,23.92,75610.45,180.3,-0.99271,4e-05,0.47532]
[1779492642952,23.92,75612.12,180.3,-0.99265,4e-05,0.47879]
[1779492648599,23.92,75612.35,180.3,-0.99264,4e-05,0.47927]
[1779492655040,23.92,75619.06,180.3,-0.99239,4e-05,0.49341]
[1779492656576,23.92,75622.19,180.3,-0.99228,4e-05,0.50013]
[1779492658061,23.92,75623.1,180.3,-0.99224,4e-05,0.5021]
[1779492659068,23.92,75623.98,180.3,-0.99221,4e-05,0.50401]
[1779492664103,23.92,75622.15,180.3,-0.99228,4e-05,0.50005]
[1779492669138,23.92,75623.23,180.3,-0.99224,4e-05,0.50238]
[1779492672523,23.92,75623.83,180.3,-0.99221,4e-05,0.50368]
[1779492672572,23.92,75626.54,180.3,-0.99211,4e-05,0.50959]
[1779492674558,23.92,75626.6,180.3,-0.99211,4e-05,0.50972]
[1779492674639,23.92,75627.06,180.3,-0.99209,4e-05,0.51073]
[1779492675180,23.92,75627.97,180.3,-0.99206,4e-05,0.51273]
[1779492679208,23.92,75629.09,180.3,-0.99201,4e-05,0.51521]
[1779492680214,23.92,75629.91,180.3,-0.99198,4e-05,0.51702]
[1779492681222,23.92,75631.23,180.3,-0.99193,4e-05,0.51996]
[1779492682229,23.92,75640.33,180.3,-0.99156,4e-05,0.54057]
[1779492683235,23.92,75642.8,180.3,-0.99146,4e-05,0.54627]
[1779492685377,23.92,75643.94,180.3,-0.99142,4e-05,0.54893]
[1779492686257,23.92,75647.05,180.3,-0.99129,4e-05,0.55621]
[1779492687264,23.92,75642.48,180.3,-0.99148,4e-05,0.54553]
[1779492688270,23.92,75638.61,180.3,-0.99163,4e-05,0.53662]
[1779492690285,23.92,75636.93,180.3,-0.9917,4e-05,0.53279]
[1779492691292,23.92,75634.26,180.3,-0.99186,4e-05,0.52324]
[1779492692299,23.92,75635.9,180.3,-0.9918,4e-05,0.52693]
[1779492693306,23.92,75639.24,180.3,-0.99166,4e-05,0.53451]
[1779492694313,23.92,75640.65,180.3,-0.99161,4e-05,0.53773]
[1779492695320,23.92,75638.16,180.3,-0.99171,4e-05,0.53205]
[1779492700355,23.92,75639.37,180.3,-0.99166,4e-05,0.5348]
[1779492704382,23.92,75640.35,180.3,-0.99162,4e-05,0.53705]
[1779492710425,23.92,75640.4,180.3,-0.99162,4e-05,0.53716]
[1779492716469,23.92,75635.58,180.3,-0.99181,4e-05,0.52621]
[1779492717476,23.92,75632.6,180.3,-0.99193,4e-05,0.51953]
[1779492718483,23.92,75631.0,180.3,-0.99199,4e-05,0.51598]
[1779492722510,23.92,75626.26,180.3,-0.99217,4e-05,0.50556]
[1779492726539,23.92,75628.69,180.3,-0.99208,4e-05,0.51088]
[1779492728553,23.92,75629.68,180.3,-0.99204,4e-05,0.51306]
[1779492734595,23.92,75630.24,180.3,-0.99202,4e-05,0.5143]
[1779492737616,23.92,75628.87,180.3,-0.99207,4e-05,0.51127]
[1779492738623,23.92,75627.47,180.3,-0.99213,4e-05,0.5082]
[1779492743658,23.92,75627.71,180.3,-0.99212,4e-05,0.50873]
[1779492748693,23.92,75625.45,180.3,-0.9922,4e-05,0.5038]
[1779492749700,23.92,75618.32,180.3,-0.99247,4e-05,0.4885]
[1779492750709,23.92,75615.7,180.3,-0.99257,4e-05,0.48298]
[1779492752722,23.92,75616.66,180.3,-0.99258,4e-05,0.48169]
[1779492757757,23.92,75616.7,180.3,-0.99258,4e-05,0.48177]
[1779492762792,23.92,75616.77,180.3,-0.99258,4e-05,0.48192]
[1779492764806,23.92,75621.27,180.3,-0.99241,4e-05,0.49143]
[1779492765813,23.92,75625.23,180.3,-0.99226,4e-05,0.49992]
[1779492766820,23.92,75627.04,180.3,-0.99219,4e-05,0.50385]
[1779492768834,23.92,75625.48,180.3,-0.99225,4e-05,0.50046]
[1779492775883,23.92,75626.77,180.3,-0.9922,4e-05,0.50326]
[1779492778928,23.92,75621.85,180.3,-0.99239,4e-05,0.49266]
[1779492779935,23.92,75618.67,180.3,-0.99251,4e-05,0.48591]
[1779492781949,23.92,75617.65,180.3,-0.99255,4e-05,0.48377]
[1779492783963,23.92,75617.02,180.3,-0.99257,4e-05,0.48244]
[1779492785977,23.92,75618.26,180.3,-0.99252,4e-05,0.48505]
[1779492791012,23.92,75618.94,180.3,-0.9925,4e-05,0.48648]
[1779492793026,23.92,75617.14,180.3,-0.99256,4e-05,0.48269]
[1779492794033,23.92,75616.19,180.3,-0.9926,4e-05,0.4807]
[1779492799068,23.92,75616.0,180.3,-0.99261,4e-05,0.48031]
[1779492803096,23.92,75615.23,180.3,-0.99263,4e-05,0.4787]
[1779492804103,23.92,75614.63,180.3,-0.99266,4e-05,0.47745]
[1779492806117,23.92,75612.69,180.3,-0.99273,4e-05,0.47343]
[1779492809138,23.92,75619.32,180.3,-0.99248,4e-05,0.48729]
[1779492810145,23.92,75621.67,180.3,-0.9924,4e-05,0.49228]
[1779492811152,23.92,75623.07,180.3,-0.99239,4e-05,0.49191]
[1779492812159,23.92,75623.73,180.3,-0.99237,4e-05,0.49332]
[1779492814173,23.92,75622.33,180.3,-0.99242,4e-05,0.49033]
[1779492817194,23.92,75618.56,180.3,-0.99256,4e-05,0.48236]
[1779492822229,23.92,75618.3,180.3,-0.99257,4e-05,0.48182]
[1779492827264,23.92,75618.7,180.3,-0.99256,4e-05,0.48266]
[1779492828271,23.92,75619.69,180.3,-0.99252,4e-05,0.48474]
[1779492829278,23.92,75620.85,180.3,-0.99248,4e-05,0.48719]
[1779492830285,23.92,75621.87,180.3,-0.99244,4e-05,0.48935]
[1779492835319,23.92,75623.31,180.3,-0.99239,4e-05,0.49242]
[1779492839348,23.92,75624.86,180.3,-0.99233,4e-05,0.49574]
[1779492840354,23.92,75625.66,180.3,-0.9923,4e-05,0.49746]
[1779492841362,23.92,75626.43,180.3,-0.99227,4e-05,0.49912]
[1779492846397,23.92,75626.54,180.3,-0.99226,4e-05,0.49936]
[1779492851432,23.92,75625.62,180.3,-0.9923,4e-05,0.49738]
[1779492852439,23.92,75627.05,180.3,-0.99225,4e-05,0.50046]
[1779492855460,23.92,75629.34,180.3,-0.99216,4e-05,0.50544]
[1779492860495,23.92,75629.14,180.3,-0.99217,4e-05,0.505]
[1779492862509,23.92,75627.04,180.3,-0.99225,4e-05,0.50044]
[1779492864522,23.92,75629.76,180.3,-0.99214,4e-05,0.50636]
[1779492868551,23.92,75631.2,180.3,-0.99209,4e-05,0.50951]
[1779492871572,23.92,75631.56,180.3,-0.99212,4e-05,0.50686]
[1779492876607,23.92,75631.12,180.3,-0.99214,4e-05,0.5059]
[1779492881642,23.92,75630.99,180.3,-0.99215,4e-05,0.50562]
[1779492885671,23.92,75632.12,180.3,-0.9921,4e-05,0.50809]
[1779492888692,23.92,75634.98,180.3,-0.99199,4e-05,0.51439]
[1779492890706,23.92,75635.72,180.3,-0.99196,4e-05,0.51604]
[1779492895741,23.92,75636.43,180.3,-0.99193,4e-05,0.51762]
[1779492900776,23.92,75632.34,180.3,-0.99209,4e-05,0.50857]
[1779492901783,23.92,75628.1,180.3,-0.99226,4e-05,0.49933]
[1779492902790,23.92,75629.3,180.3,-0.99221,4e-05,0.50193]
[1779492903797,23.92,75630.4,180.3,-0.99217,4e-05,0.50433]
[1779492904804,23.92,75631.47,180.3,-0.99213,4e-05,0.50666]
[1779492909839,23.92,75633.34,180.3,-0.99206,4e-05,0.51077]
[1779492915018,23.92,75633.77,180.3,-0.99204,4e-05,0.51172]
[1779492916896,23.92,75640.04,180.3,-0.99179,4e-05,0.52571]
[1779492918910,23.92,75650.39,180.3,-0.99137,4e-05,0.54949]
[1779492919917,23.92,75654.92,180.3,-0.99118,4e-05,0.56017]
[1779492920924,23.92,75655.59,180.3,-0.99115,4e-05,0.56177]
[1779492922938,23.92,75656.79,180.3,-0.9911,4e-05,0.56463]
[1779492923945,23.92,75658.3,180.3,-0.99103,4e-05,0.56825]
[1779492925959,23.92,75659.81,180.3,-0.99097,4e-05,0.57189]
[1779492927973,23.92,75658.16,180.3,-0.99104,4e-05,0.56792]
[1779492929987,23.92,75659.8,180.3,-0.99097,4e-05,0.57187]
[1779492932001,23.92,75658.11,180.3,-0.9911,4e-05,0.56408]
[1779492933008,23.92,75653.7,180.3,-0.99128,4e-05,0.55361]
[1779492934015,23.92,75654.42,180.3,-0.99125,4e-05,0.55531]
[1779492935021,23.92,75656.27,180.3,-0.99118,4e-05,0.55969]
[1779492940059,23.92,75652.79,180.3,-0.99132,4e-05,0.55147]
[1779492943080,23.92,75650.28,180.3,-0.99143,4e-05,0.5456]
[1779492945094,23.92,75648.27,180.3,-0.99151,4e-05,0.54094]
[1779492946101,23.92,75647.43,180.3,-0.99155,4e-05,0.539]
[1779492947108,23.92,75646.61,180.3,-0.99158,4e-05,0.53711]
[1779492953149,23.92,75647.31,180.3,-0.99155,4e-05,0.53872]
[1779492957178,23.92,75648.55,180.3,-0.9915,4e-05,0.54158]
[1779492958185,23.92,75649.33,180.3,-0.99147,4e-05,0.54339]
[1779492961206,23.92,75650.12,180.3,-0.99143,4e-05,0.54523]
[1779492962212,23.92,75650.91,180.3,-0.9914,4e-05,0.54707]
[1779492964227,23.92,75648.09,180.3,-0.99152,4e-05,0.54052]
[1779492965234,23.92,75645.73,180.3,-0.99162,4e-05,0.53509]
[1779492966241,23.92,75644.87,180.3,-0.99165,4e-05,0.53312]
[1779492971276,23.92,75644.49,180.3,-0.99167,4e-05,0.53226]
[1779492972283,23.92,75645.67,180.3,-0.99162,4e-05,0.53495]
[1779492973290,23.92,75649.46,180.3,-0.99146,4e-05,0.54369]
[1779492974297,23.92,75650.36,180.3,-0.99142,4e-05,0.54579]
[1779492979332,23.92,75651.03,180.3,-0.9914,4e-05,0.54735]
[1779492984367,23.92,75651.24,180.3,-0.99139,4e-05,0.54784]
[1779492987388,23.92,75651.96,180.3,-0.99136,4e-05,0.54952]
[1779492988395,23.92,75653.22,180.3,-0.9913,4e-05,0.55248]
[1779492991416,23.92,75653.61,180.3,-0.99134,4e-05,0.54974]
[1779492993430,23.92,75659.33,180.3,-0.9911,4e-05,0.56328]
[1779492994437,23.92,75661.18,180.3,-0.99102,4e-05,0.56772]
[1779492998694,23.92,75660.77,180.3,-0.99104,4e-05,0.56674]
[1779492999472,23.92,75662.52,180.3,-0.99096,4e-05,0.57096]
[1779493000479,23.92,75663.62,180.3,-0.99092,4e-05,0.57362]
[1779493005514,23.92,75663.97,180.3,-0.9909,4e-05,0.57447]
[1779493010549,23.92,75663.78,180.3,-0.99091,4e-05,0.57401]
[1779493012563,23.92,75664.97,180.3,-0.99086,4e-05,0.57691]
[1779493016496,23.92,75665.29,180.3,-0.99084,4e-05,0.57769]
[1779493016591,23.92,75666.57,180.3,-0.99079,4e-05,0.58082]
[1779493017599,23.92,75668.69,180.3,-0.99069,4e-05,0.58604]
[1779493018606,23.92,75670.16,180.3,-0.99063,4e-05,0.58968]
[1779493021627,23.92,75671.84,180.3,-0.99055,5e-05,0.59386]
[1779493027669,23.92,75672.1,180.3,-0.99054,5e-05,0.59451]
[1779493028676,23.92,75671.36,180.3,-0.99057,5e-05,0.59266]
[1779493033711,23.92,75672.39,180.3,-0.99052,5e-05,0.59524]
[1779493034718,23.92,75673.37,180.3,-0.99048,5e-05,0.59769]
[1779493035725,23.92,75674.82,180.3,-0.99041,5e-05,0.60134]
[1779493040760,23.92,75676.0,180.3,-0.99036,5e-05,0.60432]
[1779493042775,23.92,75676.99,180.3,-0.99031,5e-05,0.60684]
[1779493044792,23.92,75678.27,180.3,-0.99025,5e-05,0.6101]
[1779493049826,23.92,75677.98,180.3,-0.99027,5e-05,0.60936]
[1779493053857,23.92,75678.72,180.3,-0.99029,5e-05,0.60732]
[1779493058892,23.92,75678.16,180.3,-0.99032,5e-05,0.6059]
[1779493063928,23.92,75678.17,180.3,-0.99032,5e-05,0.60592]
[1779493071984,23.92,75678.2,180.3,-0.99032,5e-05,0.606]
[1779493076033,23.92,75679.41,180.3,-0.99026,5e-05,0.60908]
[1779493082062,23.92,75679.98,180.3,-0.99024,5e-05,0.61053]
[1779493087097,23.92,75680.07,180.3,-0.99023,5e-05,0.61076]
[1779493091125,23.92,75680.85,180.3,-0.99019,5e-05,0.61276]
[1779493096160,23.92,75680.53,180.3,-0.99021,5e-05,0.61194]
[1779493103209,23.92,75680.86,180.3,-0.99019,5e-05,0.61279]
[1779493107236,23.92,75681.61,180.3,-0.99016,5e-05,0.61471]
[1779493112272,23.92,75681.53,180.3,-0.99022,5e-05,0.61056]
[1779493113279,23.92,75682.68,180.3,-0.99017,5e-05,0.61351]
[1779493118314,23.92,75682.96,180.3,-0.99016,5e-05,0.61423]
[1779493120328,23.92,75686.69,180.3,-0.98998,5e-05,0.62388]
[1779493121335,23.92,75691.27,180.3,-0.98976,5e-05,0.6359]
[1779493122346,23.92,75692.77,180.3,-0.98969,5e-05,0.63987]
[1779493125367,23.92,75694.28,180.3,-0.98961,5e-05,0.6439]
[1779493128388,23.92,75689.44,180.3,-0.98985,5e-05,0.63107]
[1779493129395,23.92,75685.45,180.3,-0.99004,5e-05,0.62066]
[1779493130402,23.92,75684.51,180.3,-0.99008,5e-05,0.61822]
[1779493132424,23.92,75686.37,180.3,-0.99,5e-05,0.62305]
[1779493135445,23.92,75687.7,180.3,-0.98993,5e-05,0.62651]
[1779493141486,23.92,75687.81,180.3,-0.98993,5e-05,0.6268]
[1779493146522,23.92,75687.27,180.3,-0.98995,5e-05,0.62539]
[1779493152566,23.92,75687.16,180.3,-0.98996,5e-05,0.6251]
[1779493161630,23.92,75687.33,180.3,-0.98995,5e-05,0.62555]
[1779493165658,23.92,75686.13,180.3,-0.99001,5e-05,0.62242]
[1779493170693,23.92,75686.65,180.3,-0.98998,5e-05,0.62377]
[1779493172707,23.92,75685.48,180.3,-0.9901,5e-05,0.61675]
[1779493177742,23.92,75683.86,180.3,-0.99018,5e-05,0.61258]
[1779493179756,23.92,75686.0,180.3,-0.99007,5e-05,0.6181]
[1779493184792,23.92,75684.69,180.3,-0.99014,5e-05,0.61472]
[1779493189828,23.92,75685.3,180.3,-0.99011,5e-05,0.61629]
[1779493194862,23.92,75685.91,180.3,-0.99008,5e-05,0.61786]
[1779493200904,23.92,75684.09,180.3,-0.99017,5e-05,0.61317]
[1779493201911,23.92,75680.75,180.3,-0.99032,5e-05,0.60464]
[1779493206946,23.92,75680.68,180.3,-0.99032,5e-05,0.60446]
[1779493212478,23.92,75680.79,180.3,-0.99032,5e-05,0.60474]
[1779493223061,23.92,75678.43,180.3,-0.99043,5e-05,0.59877]
[1779493224199,23.92,75678.43,180.3,-0.99043,5e-05,0.59877]
[1779493224293,23.92,75670.66,180.3,-0.99078,4e-05,0.57945]
[1779493225075,23.92,75670.12,180.3,-0.9908,4e-05,0.57812]
[1779493230112,23.92,75670.0,180.3,-0.99081,4e-05,0.57783]
[1779493235487,23.92,75669.56,180.3,-0.99089,4e-05,0.57296]
[1779493236152,23.92,75674.12,180.3,-0.99068,4e-05,0.58415]
[1779493237159,23.92,75676.41,180.3,-0.99058,5e-05,0.58983]
[1779493243201,23.92,75675.88,180.3,-0.9906,5e-05,0.58851]
[1779493255285,23.92,75675.9,180.3,-0.9906,5e-05,0.58856]
[1779493260320,23.92,75677.34,180.3,-0.99054,5e-05,0.59215]
[1779493268376,23.92,75677.39,180.3,-0.99054,5e-05,0.59228]
[1779493273415,23.92,75677.44,180.3,-0.99053,5e-05,0.5924]
[1779493275430,23.92,75682.17,180.3,-0.99032,5e-05,0.60432]
[1779493276437,23.92,75687.36,180.3,-0.99007,5e-05,0.61763]
[1779493278450,23.92,75685.94,180.3,-0.99014,5e-05,0.61397]
[1779493279458,23.92,75685.13,180.3,-0.99018,5e-05,0.61188]
[1779493284493,23.92,75685.44,180.3,-0.99016,5e-05,0.61268]
[1779493285500,23.92,75686.24,180.3,-0.99013,5e-05,0.61474]
[1779493291542,23.92,75687.94,180.3,-0.99011,5e-05,0.61514]
[1779493296576,23.92,75688.4,180.3,-0.99008,5e-05,0.61633]
[1779493299598,23.92,75686.92,180.3,-0.99015,5e-05,0.61252]
[1779493300605,23.92,75685.16,180.3,-0.99024,5e-05,0.60801]
[1779493303626,23.92,75686.08,180.3,-0.99019,5e-05,0.61036]
[1779493304633,23.92,75687.34,180.3,-0.99014,5e-05,0.6136]
[1779493305640,23.92,75688.18,180.3,-0.9901,5e-05,0.61576]
[1779493311682,23.92,75687.95,180.3,-0.99011,5e-05,0.61517]
[1779493316717,23.92,75687.63,180.3,-0.99012,5e-05,0.61434]
[1779493319738,23.92,75686.9,180.3,-0.99016,5e-05,0.61247]
[1779493321756,23.92,75686.05,180.3,-0.9902,5e-05,0.61028]
[1779493324774,23.92,75686.94,180.3,-0.99015,5e-05,0.61257]
[1779493329006,23.92,75687.04,180.3,-0.99015,5e-05,0.61283]
[1779493329810,23.92,75695.77,180.3,-0.98973,5e-05,0.63562]
[1779493330844,23.92,75695.77,180.3,-0.98973,5e-05,0.63562]
[1779493330942,23.92,75696.8,180.3,-0.98968,5e-05,0.63835]
[1779493336836,23.92,75697.47,180.3,-0.98965,5e-05,0.64014]
[1779493336859,23.92,75695.13,180.3,-0.98976,5e-05,0.63393]
[1779493341894,23.92,75694.76,180.3,-0.98978,5e-05,0.63295]
[1779493347258,23.92,75694.89,180.3,-0.98977,5e-05,0.63329]
[1779493347339,23.92,75694.89,180.3,-0.98977,5e-05,0.63329]
[1779493347398,23.92,75697.36,180.3,-0.98965,5e-05,0.63984]
[1779493347935,23.92,75701.13,180.3,-0.98946,5e-05,0.64995]
[1779493349427,23.92,75701.13,180.3,-0.98946,5e-05,0.64995]
[1779493349528,23.92,75703.92,180.3,-0.98932,5e-05,0.65752]
[1779493350957,23.92,75705.29,180.3,-0.98925,5e-05,0.66126]
[1779493352973,23.92,75709.93,180.3,-0.98908,5e-05,0.66982]
[1779493353980,23.92,75711.96,180.3,-0.98898,5e-05,0.67545]
[1779493359014,23.92,75712.99,180.3,-0.98892,5e-05,0.67833]
[1779493364050,23.92,75712.74,180.3,-0.98894,5e-05,0.67763]
[1779493366064,23.92,75714.38,180.3,-0.98885,5e-05,0.68222]
[1779493371099,23.92,75715.63,180.3,-0.98878,5e-05,0.68574]
[1779493372106,23.92,75717.21,180.3,-0.9887,5e-05,0.6902]
[1779493375127,23.92,75720.63,180.3,-0.98852,5e-05,0.69995]
[1779493379155,23.92,75722.85,180.3,-0.9884,5e-05,0.70634]
[1779493381169,23.92,75719.41,180.3,-0.98858,5e-05,0.69646]
[1779493382181,23.92,75717.17,180.3,-0.9887,5e-05,0.69009]
[1779493383186,23.92,75718.37,180.3,-0.98864,5e-05,0.6935]
[1779493386206,23.92,75716.58,180.3,-0.98873,5e-05,0.68842]
[1779493387214,23.92,75715.58,180.3,-0.98879,5e-05,0.6856]
[1779493389228,23.92,75713.47,180.3,-0.9889,5e-05,0.67967]
[1779493390513,23.92,75712.51,180.3,-0.98895,5e-05,0.67699]
[1779493391242,23.92,75711.18,180.3,-0.98902,5e-05,0.67328]
[1779493392249,23.92,75710.4,180.3,-0.98906,5e-05,0.67112]
[1779493397283,23.92,75709.29,180.3,-0.98912,5e-05,0.66805]
[1779493402319,23.92,75712.52,180.3,-0.98895,5e-05,0.67701]
[1779493407354,23.92,75712.54,180.3,-0.98895,5e-05,0.67707]
[1779493410376,23.92,75714.09,180.3,-0.98887,5e-05,0.68141]
[1779493411383,23.92,75712.39,180.3,-0.98902,5e-05,0.6724]
[1779493412390,23.92,75713.48,180.3,-0.98897,5e-05,0.67543]
[1779493413397,23.92,75712.53,180.3,-0.98901,5e-05,0.67279]
[1779493417425,23.92,75713.95,180.3,-0.98894,5e-05,0.67674]
[1779493418432,23.92,75714.96,180.3,-0.98889,5e-05,0.67957]
[1779493420446,23.92,75716.09,180.3,-0.98883,5e-05,0.68274]
[1779493422460,23.92,75716.78,180.3,-0.98879,5e-05,0.68468]
[1779493425482,23.92,75717.49,180.3,-0.98875,5e-05,0.68669]
[1779493429509,23.92,75718.92,180.3,-0.98868,5e-05,0.69073]
[1779493430516,23.92,75723.16,180.3,-0.98845,5e-05,0.70286]
[1779493431523,23.92,75724.88,180.3,-0.98836,5e-05,0.70782]
[1779493436537,23.92,75724.88,180.3,-0.98836,5e-05,0.70782]
[1779493441593,23.92,75725.09,180.3,-0.98834,5e-05,0.70843]
[1779493442600,23.92,75722.92,180.3,-0.98846,5e-05,0.70216]
[1779493444614,23.92,75725.52,180.3,-0.98832,5e-05,0.70968]
[1779493445621,23.92,75726.54,180.3,-0.98827,6e-05,0.71264]
[1779493447635,23.92,75728.28,180.3,-0.98817,6e-05,0.71772]
[1779493453677,23.92,75728.65,180.3,-0.98815,6e-05,0.7188]
[1779493458712,23.92,75728.92,180.3,-0.98813,6e-05,0.71959]
[1779493460726,23.92,75730.77,180.3,-0.98803,6e-05,0.72504]
[1779493462740,23.92,75731.8,180.3,-0.98797,6e-05,0.72808]
[1779493467775,23.92,75731.05,180.3,-0.98801,6e-05,0.72587]
[1779493470796,23.92,75730.12,180.3,-0.98807,6e-05,0.72312]
[1779493471802,23.92,75728.04,180.3,-0.98825,6e-05,0.71259]
[1779493473817,23.92,75727.29,180.3,-0.98829,5e-05,0.7104]
[1779493474824,23.92,75726.18,180.3,-0.98835,5e-05,0.70718]
[1779493476838,23.92,75726.91,180.3,-0.98831,5e-05,0.7093]
[1779493479859,23.92,75719.99,180.3,-0.98869,5e-05,0.68944]
[1779493480866,23.92,75717.06,180.3,-0.98884,5e-05,0.68117]
[1779493485901,23.92,75717.68,180.3,-0.98881,5e-05,0.68292]
[1779493490936,23.92,75718.12,180.3,-0.98879,5e-05,0.68416]
[1779493495971,23.92,75718.37,180.3,-0.98878,5e-05,0.68486]
[1779493500699,23.92,75718.43,180.3,-0.98877,5e-05,0.68503]
[1779493500733,23.92,75717.27,180.3,-0.98883,5e-05,0.68176]
[1779493501671,23.92,75706.0,180.3,-0.98942,5e-05,0.65067]
[1779493502320,23.92,75699.42,180.3,-0.98974,5e-05,0.63305]
[1779493503020,23.92,75693.0,180.3,-0.99005,5e-05,0.61624]
[1779493504134,23.92,75693.0,180.3,-0.99005,5e-05,0.61624]
[1779493504144,23.92,75693.0,180.3,-0.99005,5e-05,0.61624]
[1779493504215,23.92,75693.0,180.3,-0.99005,5e-05,0.61624]
[1779493504693,23.92,75691.07,180.3,-0.99014,5e-05,0.61126]
[1779493505264,23.92,75691.07,180.3,-0.99014,5e-05,0.61126]
[1779493505313,23.92,75663.22,180.3,-0.99139,4e-05,0.54294]
[1779493506555,23.92,75663.22,180.3,-0.99139,4e-05,0.54294]
[1779493506573,23.92,75621.56,180.3,-0.99299,4e-05,0.45257]
[1779493507093,23.92,75621.56,180.3,-0.99299,4e-05,0.45257]
[1779493507443,23.92,75621.56,180.3,-0.99299,4e-05,0.45257]
[1779493507500,23.92,75602.23,180.3,-0.99364,3e-05,0.4151]
[1779493508418,23.92,75602.23,180.3,-0.99364,3e-05,0.4151]
[1779493508581,23.92,75602.23,180.3,-0.99364,3e-05,0.4151]
[1779493508666,23.92,75578.28,180.3,-0.99438,3e-05,0.37231]
[1779493509088,23.92,75571.37,180.3,-0.99457,3e-05,0.36068]
[1779493510629,23.92,75571.37,180.3,-0.99457,3e-05,0.36068]
[1779493510735,23.92,75571.37,180.3,-0.99457,3e-05,0.36068]
[1779493510646,23.92,75571.04,180.3,-0.99458,3e-05,0.36013]
[1779493511379,23.92,75571.04,180.3,-0.99458,3e-05,0.36013]
[1779493511512,23.92,75571.04,180.3,-0.99458,3e-05,0.36013]
[1779493511614,23.92,75560.46,180.3,-0.99487,3e-05,0.34294]
[1779493512732,23.92,75560.46,180.3,-0.99487,3e-05,0.34294]
[1779493512417,23.92,75545.2,180.3,-0.99526,2e-05,0.3194]
[1779493513811,23.92,75545.2,180.3,-0.99526,2e-05,0.3194]
[1779493513330,23.92,75534.54,180.3,-0.99552,2e-05,0.30384]
[1779493513862,23.92,75534.54,180.3,-0.99552,2e-05,0.30384]
[1779493514154,23.92,75524.77,180.3,-0.99574,2e-05,0.2902]
[1779493515340,23.92,75524.77,180.3,-0.99574,2e-05,0.2902]
[1779493515435,23.92,75524.77,180.3,-0.99574,2e-05,0.2902]
[1779493515448,23.93,75517.35,180.3,-0.99591,2e-05,0.28025]
[1779493516650,23.93,75517.35,180.3,-0.99591,2e-05,0.28025]
[1779493516814,23.93,75517.35,180.3,-0.99591,2e-05,0.28025]
[1779493516731,23.93,75500.89,180.3,-0.99625,2e-05,0.25892]
[1779493517744,23.93,75500.89,180.3,-0.99625,2e-05,0.25892]
[1779493517826,23.96,75498.56,180.3,-0.99626,2e-05,0.25828]
[1779493518762,23.96,75498.56,180.3,-0.99626,2e-05,0.25828]
[1779493518470,23.96,75500.5,180.3,-0.99622,2e-05,0.26071]
[1779493519183,23.96,75486.19,180.3,-0.9965,2e-05,0.24333]
[1779493520226,23.96,75487.13,180.3,-0.99648,2e-05,0.24496]
[1779493521230,23.97,75493.56,180.3,-0.99634,2e-05,0.25323]
[1779493522234,23.97,75488.08,180.3,-0.99645,2e-05,0.24687]
[1779493523265,23.97,75488.08,180.3,-0.99645,2e-05,0.24687]
[1779493523546,23.97,75488.08,180.3,-0.99645,2e-05,0.24687]
[1779493523648,23.98,75482.78,180.3,-0.99654,2e-05,0.24102]
[1779493523971,23.98,75482.78,180.3,-0.99654,2e-05,0.24102]
[1779493524511,23.98,75482.78,180.3,-0.99654,2e-05,0.24102]
[1779493524806,23.98,75482.78,180.3,-0.99654,2e-05,0.24102]
[1779493524630,23.98,75485.77,180.3,-0.99648,2e-05,0.24461]
[1779493525286,23.98,75485.77,180.3,-0.99648,2e-05,0.24461]
[1779493525491,23.98,75485.77,180.3,-0.99648,2e-05,0.24461]
[1779493525524,23.98,75481.46,180.3,-0.99656,2e-05,0.23958]
[1779493526316,23.98,75481.46,180.3,-0.99656,2e-05,0.23958]
[1779493526390,23.98,75474.25,180.3,-0.99669,2e-05,0.23134]
[1779493527735,23.98,75474.25,180.3,-0.99669,2e-05,0.23134]
[1779493527789,23.99,75470.76,180.3,-0.99674,2e-05,0.2282]
[1779493528444,23.99,75470.76,180.3,-0.99674,2e-05,0.2282]
[1779493528730,23.99,75470.76,180.3,-0.99674,2e-05,0.2282]
[1779493528798,24.01,75461.5,180.3,-0.99689,2e-05,0.21887]
[1779493529066,24.01,75461.5,180.3,-0.99689,2e-05,0.21887]
[1779493529481,24.01,75461.5,180.3,-0.99689,2e-05,0.21887]
[1779493529576,24.01,75463.21,180.3,-0.99686,2e-05,0.22072]
[1779493530305,24.01,75463.21,180.3,-0.99686,2e-05,0.22072]
[1779493530700,24.01,75463.21,180.3,-0.99686,2e-05,0.22072]
[1779493530845,24.03,75439.22,180.3,-0.99722,2e-05,0.19764]
[1779493531004,24.03,75439.22,180.3,-0.99722,2e-05,0.19764]
[1779493531269,24.03,75439.22,180.3,-0.99722,2e-05,0.19764]
[1779493531651,24.03,75439.22,180.3,-0.99722,2e-05,0.19764]
[1779493531763,24.03,75439.45,180.3,-0.99724,2e-05,0.19613]
[1779493532195,24.03,75439.45,180.3,-0.99724,2e-05,0.19613]
[1779493532297,24.03,75439.45,180.3,-0.99724,2e-05,0.19613]
[1779493532362,24.03,75433.71,180.3,-0.99733,1e-05,0.19057]
[1779493533707,24.03,75433.71,180.3,-0.99733,1e-05,0.19057]
[1779493533724,24.06,75423.93,180.3,-0.99745,1e-05,0.18281]
[1779493533963,24.06,75423.93,180.3,-0.99745,1e-05,0.18281]
[1779493534343,24.06,75426.36,180.3,-0.99741,1e-05,0.18506]
[1779493534899,24.06,75426.36,180.3,-0.99741,1e-05,0.18506]
[1779493535198,24.06,75426.36,180.3,-0.99741,1e-05,0.18506]
[1779493535404,24.08,75429.37,180.3,-0.99735,1e-05,0.18946]
[1779493536784,24.08,75429.37,180.3,-0.99735,1e-05,0.18946]
[1779493536819,24.08,75430.95,180.3,-0.99732,1e-05,0.19096]
[1779493537373,24.08,75430.95,180.3,-0.99732,1e-05,0.19096]
[1779493537432,24.08,75439.22,180.3,-0.9972,2e-05,0.19903]
[1779493537895,24.08,75439.22,180.3,-0.9972,2e-05,0.19903]
[1779493538431,24.15,75462.38,180.3,-0.99675,2e-05,0.2277]
[1779493539436,24.18,75473.87,180.3,-0.99649,2e-05,0.24351]
[1779493540801,24.18,75473.87,180.3,-0.99649,2e-05,0.24351]
[1779493540868,24.19,75465.21,180.3,-0.99665,2e-05,0.23374]
[1779493541450,24.19,75471.7,180.3,-0.99653,2e-05,0.24149]
[1779493542853,24.19,75471.7,180.3,-0.99653,2e-05,0.24149]
[1779493542861,24.19,75481.19,180.3,-0.99634,2e-05,0.25294]
[1779493543770,24.19,75492.86,180.3,-0.99611,2e-05,0.2676]
[1779493544816,24.2,75498.14,180.3,-0.996,2e-05,0.27449]
[1779493545479,24.2,75498.86,180.3,-0.99598,2e-05,0.27551]
[1779493546486,24.2,75495.83,180.3,-0.99604,2e-05,0.27164]
[1779493547493,24.2,75493.99,180.3,-0.99608,2e-05,0.26935]
[1779493548500,24.2,75493.19,180.3,-0.99609,2e-05,0.26841]
[1779493549733,24.2,75494.34,180.3,-0.99607,2e-05,0.26998]
[1779493550734,24.2,75494.34,180.3,-0.99607,2e-05,0.26998]
[1779493550803,24.2,75482.26,180.3,-0.99631,2e-05,0.25492]
[1779493551027,24.2,75482.26,180.3,-0.99631,2e-05,0.25492]
[1779493551524,24.22,75459.33,180.3,-0.99672,2e-05,0.22926]
[1779493552531,24.24,75447.78,180.3,-0.99689,2e-05,0.21832]
[1779493553542,24.27,75452.17,180.3,-0.99679,2e-05,0.22501]
[1779493554034,24.27,75452.17,180.3,-0.99679,2e-05,0.22501]
[1779493554146,24.27,75452.17,180.3,-0.99679,2e-05,0.22501]
[1779493554555,24.3,75441.72,180.3,-0.99694,2e-05,0.21555]
[1779493555559,24.33,75436.63,180.3,-0.99699,2e-05,0.2122]
[1779493556171,24.33,75436.63,180.3,-0.99699,2e-05,0.2122]
[1779493556568,24.36,75439.68,180.3,-0.99691,2e-05,0.21747]
[1779493557575,24.39,75448.97,180.3,-0.99672,2e-05,0.22954]
[1779493558582,24.41,75456.58,180.3,-0.99655,2e-05,0.2399]
[1779493559589,24.41,75458.17,180.3,-0.99652,2e-05,0.24185]
[1779493560863,24.41,75458.17,180.3,-0.99652,2e-05,0.24185]
[1779493560833,24.41,75460.42,180.3,-0.99648,2e-05,0.24458]
[1779493560985,24.41,75460.42,180.3,-0.99648,2e-05,0.24458]
[1779493561106,24.41,75460.42,180.3,-0.99648,2e-05,0.24458]
[1779493561605,24.42,75481.46,180.3,-0.99606,2e-05,0.27041]
[1779493562169,24.42,75481.46,180.3,-0.99606,2e-05,0.27041]
[1779493562441,24.42,75481.46,180.3,-0.99606,2e-05,0.27041]
[1779493562620,24.42,75504.49,180.3,-0.99556,2e-05,0.30122]
[1779493563866,24.42,75511.16,180.3,-0.9954,2e-05,0.31068]
[1779493564847,24.42,75511.16,180.3,-0.9954,2e-05,0.31068]
[1779493565776,24.42,75501.81,180.3,-0.99562,2e-05,0.29766]
[1779493566647,24.42,75495.31,180.3,-0.99576,2e-05,0.28901]
[1779493567654,24.42,75481.63,180.3,-0.99605,2e-05,0.27109]
[1779493567935,24.42,75481.63,180.3,-0.99605,2e-05,0.27109]
[1779493567962,24.42,75481.63,180.3,-0.99605,2e-05,0.27109]
[1779493568660,24.42,75464.13,180.3,-0.9964,2e-05,0.24959]
[1779493569668,24.42,75458.94,180.3,-0.99649,2e-05,0.24361]
[1779493570755,24.42,75458.94,180.3,-0.99649,2e-05,0.24361]
[1779493570856,24.43,75464.9,180.3,-0.99638,2e-05,0.25079]
[1779493571567,24.43,75464.9,180.3,-0.99638,2e-05,0.25079]
[1779493571684,24.43,75468.28,180.3,-0.99631,2e-05,0.25499]
[1779493572695,24.43,75467.55,180.3,-0.99632,2e-05,0.25423]
[1779493572958,24.43,75467.55,180.3,-0.99632,2e-05,0.25423]
[1779493573701,24.43,75470.68,180.3,-0.99626,2e-05,0.25817]
[1779493574709,24.43,75472.13,180.3,-0.99623,2e-05,0.26006]
[1779493575716,24.44,75476.31,180.3,-0.99614,2e-05,0.26537]
[1779493576723,24.44,75480.45,180.3,-0.99606,2e-05,0.27071]
[1779493577730,24.44,75481.8,180.3,-0.99603,2e-05,0.27253]
[1779493578737,24.44,75478.27,180.3,-0.9961,2e-05,0.26811]
[1779493579744,24.44,75480.15,180.3,-0.99606,2e-05,0.2706]
[1779493580751,24.44,75486.71,180.3,-0.99592,2e-05,0.27916]
[1779493581758,24.44,75493.83,180.3,-0.99576,2e-05,0.28869]
[1779493583781,24.44,75488.2,180.3,-0.99588,2e-05,0.28128]
[1779493584134,24.44,75488.2,180.3,-0.99588,2e-05,0.28128]
[1779493584440,24.44,75488.2,180.3,-0.99588,2e-05,0.28128]
[1779493584785,24.44,75470.46,180.3,-0.99625,2e-05,0.25878]
[1779493585793,24.45,75471.95,180.3,-0.99622,2e-05,0.26073]
[1779493586800,24.45,75478.72,180.3,-0.99608,2e-05,0.26932]
[1779493587807,24.45,75479.38,180.3,-0.99606,2e-05,0.27025]
[1779493588814,24.45,75480.93,180.3,-0.99603,2e-05,0.27232]
[1779493593849,24.45,75480.88,180.3,-0.99606,2e-05,0.27048]
[1779493598884,24.46,75487.75,180.3,-0.9959,2e-05,0.2798]
[1779493600898,24.46,75490.41,180.3,-0.99584,2e-05,0.28345]
[1779493602914,24.46,75486.24,180.3,-0.99593,2e-05,0.27808]
[1779493603921,24.46,75481.4,180.3,-0.99603,2e-05,0.27188]
[1779493604928,24.46,75478.67,180.3,-0.99609,2e-05,0.26848]
[1779493606942,24.47,75478.38,180.3,-0.99609,2e-05,0.26829]
[1779493607949,24.47,75480.22,180.3,-0.99605,2e-05,0.27072]
[1779493608956,24.47,75482.7,180.3,-0.996,2e-05,0.27399]
[1779493609965,24.47,75486.59,180.3,-0.99591,2e-05,0.27913]
[1779493610970,24.47,75489.14,180.3,-0.99586,2e-05,0.28257]
[1779493612984,24.47,75483.19,180.3,-0.99598,2e-05,0.27492]
[1779493614619,24.47,75483.19,180.3,-0.99598,2e-05,0.27492]
[1779493614720,24.48,75481.87,180.3,-0.99601,2e-05,0.27336]
[1779493616061,24.48,75481.42,180.3,-0.99602,2e-05,0.27278]
[1779493616127,24.48,75482.76,180.3,-0.99599,2e-05,0.27459]
[1779493617016,24.48,75488.84,180.3,-0.99586,2e-05,0.28262]
[1779493619030,24.48,75490.04,180.3,-0.99583,2e-05,0.28435]
[1779493620983,24.48,75489.88,180.3,-0.99583,2e-05,0.28426]
[1779493621340,24.48,75477.95,180.3,-0.99608,2e-05,0.26878]
[1779493622051,24.48,75464.04,180.3,-0.99636,2e-05,0.2517]
[1779493623827,24.48,75461.88,180.3,-0.9964,2e-05,0.24935]
[1779493624065,24.48,75462.59,180.3,-0.99638,2e-05,0.25019]
[1779493625551,24.48,75462.59,180.3,-0.99638,2e-05,0.25019]
[1779493625582,24.49,75461.7,180.3,-0.9964,2e-05,0.2494]
[1779493626688,24.49,75461.7,180.3,-0.9964,2e-05,0.2494]
[1779493626694,24.49,75464.48,180.3,-0.99634,2e-05,0.25286]
[1779493627085,24.49,75466.16,180.3,-0.99631,2e-05,0.25488]
[1779493628093,24.49,75468.5,180.3,-0.99626,2e-05,0.25786]
[1779493630107,24.49,75467.87,180.3,-0.99627,2e-05,0.25733]
[1779493631115,24.5,75470.21,180.3,-0.99622,2e-05,0.26043]
[1779493633129,24.5,75468.51,180.3,-0.99625,2e-05,0.25857]
[1779493634136,24.5,75467.93,180.3,-0.99626,2e-05,0.25797]
[1779493636150,24.51,75461.25,180.3,-0.99638,2e-05,0.25015]
[1779493637157,24.51,75459.56,180.3,-0.99641,2e-05,0.24828]
[1779493639193,24.51,75459.8,180.3,-0.99641,2e-05,0.2487]
[1779493639730,24.51,75459.8,180.3,-0.99641,2e-05,0.2487]
[1779493639767,24.51,75465.95,180.3,-0.99629,2e-05,0.25621]
[1779493640505,24.51,75465.95,180.3,-0.99629,2e-05,0.25621]
[1779493640566,24.51,75471.65,180.3,-0.99617,2e-05,0.26333]
[1779493641186,24.51,75475.65,180.3,-0.99609,2e-05,0.26845]
[1779493642193,24.51,75476.87,180.3,-0.99606,2e-05,0.27009]
[1779493645173,24.52,75477.39,180.3,-0.99605,2e-05,0.27093]
[1779493646268,24.52,75469.77,180.3,-0.9962,2e-05,0.26154]
[1779493647228,24.52,75463.46,180.3,-0.99632,2e-05,0.25395]
[1779493648430,24.52,75463.46,180.3,-0.99632,2e-05,0.25395]
[1779493648902,24.52,75460.9,180.3,-0.99637,2e-05,0.25101]
[1779493649585,24.52,75460.9,180.3,-0.99637,2e-05,0.25101]
[1779493649695,24.52,75460.9,180.3,-0.99637,2e-05,0.25101]
[1779493649781,24.52,75450.93,180.3,-0.99655,2e-05,0.23949]
[1779493650060,24.52,75450.93,180.3,-0.99655,2e-05,0.23949]
[1779493650501,24.53,75438.15,180.3,-0.99678,2e-05,0.22538]
[1779493651257,24.53,75432.21,180.3,-0.9969,2e-05,0.2173]
[1779493652573,24.53,75432.21,180.3,-0.9969,2e-05,0.2173]
[1779493652674,24.53,75433.06,180.3,-0.99689,2e-05,0.21839]
[1779493653271,24.53,75434.53,180.3,-0.99686,2e-05,0.22015]
[1779493654559,24.53,75434.53,180.3,-0.99686,2e-05,0.22015]
[1779493655285,24.54,75438.51,180.3,-0.99678,2e-05,0.22482]
[1779493656292,24.54,75440.36,180.3,-0.99675,2e-05,0.22701]
[1779493657837,24.54,75440.36,180.3,-0.99675,2e-05,0.22701]
[1779493657938,24.55,75437.56,180.3,-0.99679,2e-05,0.22415]
[1779493658306,24.55,75435.51,180.3,-0.99683,2e-05,0.22213]
[1779493659313,24.55,75433.46,180.3,-0.99686,2e-05,0.22012]
[1779493661956,24.55,75433.36,180.3,-0.99686,2e-05,0.22021]
[1779493662015,24.56,75434.57,180.3,-0.99683,2e-05,0.2217]
[1779493663342,24.56,75435.68,180.3,-0.99681,2e-05,0.22327]
[1779493664348,24.57,75441.16,180.3,-0.99671,2e-05,0.22944]
[1779493665355,24.57,75443.67,180.3,-0.99666,2e-05,0.2324]
[1779493669318,24.57,75443.54,180.3,-0.99666,2e-05,0.2326]
[1779493669383,24.58,75439.99,180.3,-0.99672,2e-05,0.22901]
[1779493670390,24.58,75433.31,180.3,-0.99683,2e-05,0.22193]
[1779493671397,24.58,75432.21,180.3,-0.99685,2e-05,0.22095]
[1779493672599,24.58,75432.21,180.3,-0.99685,2e-05,0.22095]
[1779493673411,24.59,75424.91,180.3,-0.99696,2e-05,0.21366]
[1779493674418,24.62,75424.51,180.3,-0.99693,2e-05,0.21532]
[1779493675425,24.65,75423.26,180.3,-0.99692,2e-05,0.21607]
[1779493677056,24.66,75423.54,180.3,-0.99691,2e-05,0.21657]
[1779493677439,24.66,75428.79,180.3,-0.99682,2e-05,0.22232]
[1779493678447,24.66,75430.04,180.3,-0.9968,2e-05,0.22386]
[1779493680512,24.66,75430.3,180.3,-0.99679,2e-05,0.22433]
[1779493680881,24.66,75430.3,180.3,-0.99679,2e-05,0.22433]
[1779493680957,24.67,75428.45,180.3,-0.99682,2e-05,0.22253]
[1779493681841,24.67,75428.45,180.3,-0.99682,2e-05,0.22253]
[1779493681861,24.67,75428.45,180.3,-0.99682,2e-05,0.22253]
[1779493682007,24.67,75428.45,180.3,-0.99682,2e-05,0.22253]
[1779493682024,24.67,75428.45,180.3,-0.99682,2e-05,0.22253]
[1779493681973,24.67,75416.88,180.3,-0.99701,2e-05,0.21064]
[1779493682477,24.67,75395.89,180.3,-0.99733,1e-05,0.19015]
[1779493683146,24.67,75395.89,180.3,-0.99733,1e-05,0.19015]
[1779493683207,24.67,75395.89,180.3,-0.99733,1e-05,0.19015]
[1779493683583,24.67,75395.89,180.3,-0.99733,1e-05,0.19015]
[1779493683644,24.67,75395.89,180.3,-0.99733,1e-05,0.19015]
[1779493683754,24.68,75361.41,180.3,-0.99778,1e-05,0.16058]
[1779493684560,24.68,75361.41,180.3,-0.99778,1e-05,0.16058]
[1779493684587,24.72,75324.89,180.3,-0.99816,1e-05,0.13538]
[1779493685619,24.72,75324.89,180.3,-0.99816,1e-05,0.13538]
[1779493685709,24.76,75318.22,180.3,-0.9982,1e-05,0.13292]
[1779493686209,24.76,75318.22,180.3,-0.9982,1e-05,0.13292]
[1779493686531,24.81,75312.79,180.3,-0.99822,1e-05,0.13135]
[1779493687252,24.81,75312.79,180.3,-0.99822,1e-05,0.13135]
[1779493687947,24.81,75312.79,180.3,-0.99822,1e-05,0.13135]
[1779493688022,24.86,75307.2,180.3,-0.99825,1e-05,0.12971]
[1779493688590,24.86,75307.2,180.3,-0.99825,1e-05,0.12971]
[1779493688876,24.86,75307.2,180.3,-0.99825,1e-05,0.12971]
[1779493688932,24.9,75315.61,180.3,-0.99813,1e-05,0.13756]
[1779493689607,24.95,75325.77,180.3,-0.99799,1e-05,0.14709]
[1779493690196,24.95,75325.77,180.3,-0.99799,1e-05,0.14709]
[1779493690777,24.95,75325.77,180.3,-0.99799,1e-05,0.14709]
[1779493691064,24.95,75325.77,180.3,-0.99799,1e-05,0.14709]
[1779493690844,25.0,75340.1,180.3,-0.99778,1e-05,0.16045]
[1779493691532,25.0,75340.1,180.3,-0.99778,1e-05,0.16045]
[1779493691603,25.05,75370.02,180.3,-0.99735,1e-05,0.18859]
[1779493692902,25.09,75376.96,180.3,-0.99721,1e-05,0.19791]
[1779493693617,25.14,75378.6,180.3,-0.99714,2e-05,0.20242]
[1779493694847,25.15,75384.94,180.3,-0.99703,2e-05,0.20894]
[1779493695270,25.15,75384.94,180.3,-0.99703,2e-05,0.20894]
[1779493695431,25.15,75384.94,180.3,-0.99703,2e-05,0.20894]
[1779493695631,25.15,75394.86,180.3,-0.99687,2e-05,0.21932]
[1779493696932,25.16,75396.55,180.3,-0.99684,2e-05,0.2214]
[1779493698033,25.16,75396.55,180.3,-0.99684,2e-05,0.2214]
[1779493698093,25.16,75402.12,180.3,-0.99674,2e-05,0.22761]
[1779493698946,25.16,75402.12,180.3,-0.99674,2e-05,0.22761]
[1779493699008,25.21,75393.87,180.3,-0.99682,2e-05,0.2221]
[1779493699415,25.21,75393.87,180.3,-0.99682,2e-05,0.2221]
[1779493699772,25.21,75379.43,180.3,-0.99705,2e-05,0.20775]
[1779493700748,25.21,75379.43,180.3,-0.99705,2e-05,0.20775]
[1779493700940,25.21,75379.43,180.3,-0.99705,2e-05,0.20775]
[1779493700963,25.26,75363.89,180.3,-0.99724,1e-05,0.19579]
[1779493701721,25.31,75344.71,180.3,-0.99746,1e-05,0.18129]
[1779493702727,25.36,75342.64,180.3,-0.99745,1e-05,0.18225]
[1779493703734,25.41,75350.45,180.3,-0.9973,1e-05,0.19207]
[1779493704765,25.46,75349.78,180.3,-0.99726,1e-05,0.19436]
[1779493705687,25.46,75349.78,180.3,-0.99726,1e-05,0.19436]
[1779493705750,25.51,75364.0,180.3,-0.997,2e-05,0.21096]
[1779493707081,25.51,75379.0,180.3,-0.99675,2e-05,0.22657]
[1779493707760,25.51,75379.0,180.3,-0.99675,2e-05,0.22657]
[1779493707767,25.56,75389.16,180.3,-0.99652,2e-05,0.24089]
[1779493708774,25.61,75392.5,180.3,-0.99641,2e-05,0.2481]
[1779493709780,25.62,75389.21,180.3,-0.99646,2e-05,0.24475]
[1779493710587,25.62,75389.21,180.3,-0.99646,2e-05,0.24475]
[1779493710789,25.62,75396.65,180.3,-0.99632,2e-05,0.25356]
[1779493711795,25.63,75400.58,180.3,-0.99627,2e-05,0.25634]
[1779493712802,25.63,75406.0,180.3,-0.99616,2e-05,0.26307]
[1779493713217,25.63,75406.0,180.3,-0.99616,2e-05,0.26307]
[1779493713810,25.64,75401.26,180.3,-0.99625,2e-05,0.25781]
[1779493714817,25.64,75397.64,180.3,-0.99631,2e-05,0.25394]
[1779493716818,25.65,75398.26,180.3,-0.99629,2e-05,0.25501]
[1779493716831,25.65,75399.37,180.3,-0.99627,2e-05,0.25665]
[1779493717303,25.65,75399.37,180.3,-0.99627,2e-05,0.25665]
[1779493717838,25.66,75394.22,180.3,-0.99636,2e-05,0.25105]
[1779493718845,25.66,75390.25,180.3,-0.99642,2e-05,0.2469]
[1779493719852,25.71,75389.09,180.3,-0.99639,2e-05,0.24911]
[1779493721276,25.76,75388.73,180.3,-0.99634,2e-05,0.25226]
[1779493721866,25.81,75396.09,180.3,-0.99614,2e-05,0.26442]
[1779493722873,25.86,75408.94,180.3,-0.99583,2e-05,0.28357]
[1779493723880,25.91,75410.9,180.3,-0.99572,2e-05,0.28999]
[1779493724916,25.91,75410.9,180.3,-0.99572,2e-05,0.28999]
[1779493724958,25.92,75409.73,180.3,-0.99574,2e-05,0.28889]
[1779493725903,25.92,75416.63,180.3,-0.99559,2e-05,0.29782]
[1779493727046,25.92,75419.91,180.3,-0.99551,2e-05,0.30253]
[1779493727378,25.92,75419.91,180.3,-0.99551,2e-05,0.30253]
[1779493727921,25.92,75419.91,180.3,-0.99551,2e-05,0.30253]
[1779493728001,25.92,75429.91,180.3,-0.99529,2e-05,0.31623]
[1779493728925,25.94,75431.4,180.3,-0.99523,2e-05,0.31972]
[1779493729391,25.94,75431.4,180.3,-0.99523,2e-05,0.31972]
[1779493729946,25.96,75432.74,180.3,-0.99518,2e-05,0.32295]
[1779493731951,25.99,75434.82,180.3,-0.99508,2e-05,0.32845]
[1779493732150,25.99,75434.82,180.3,-0.99508,2e-05,0.32845]
[1779493732958,25.99,75438.47,180.3,-0.99499,2e-05,0.33379]
[1779493734971,25.99,75439.61,180.3,-0.99496,2e-05,0.33564]
[1779493735980,25.99,75441.1,180.3,-0.99492,2e-05,0.33791]
[1779493737098,25.99,75441.1,180.3,-0.99492,2e-05,0.33791]
[1779493736989,25.99,75445.53,180.3,-0.99481,2e-05,0.3445]
[1779493737996,25.99,75449.09,180.3,-0.99472,3e-05,0.34987]
[1779493739003,25.99,75449.73,180.3,-0.99471,3e-05,0.35083]
[1779493740937,25.99,75449.27,180.3,-0.99472,3e-05,0.35014]
[1779493741025,25.99,75442.86,180.3,-0.99488,2e-05,0.34065]
[1779493741460,25.99,75442.86,180.3,-0.99488,2e-05,0.34065]
[1779493742035,25.99,75433.63,180.3,-0.9951,2e-05,0.32737]
[1779493742233,25.99,75433.63,180.3,-0.9951,2e-05,0.32737]
[1779493742438,25.99,75433.63,180.3,-0.9951,2e-05,0.32737]
[1779493743042,25.99,75440.16,180.3,-0.99494,2e-05,0.33672]
[1779493743688,25.99,75440.16,180.3,-0.99494,2e-05,0.33672]
[1779493744105,26.0,75437.66,180.3,-0.995,2e-05,0.33321]
[1779493745061,26.0,75422.8,180.3,-0.99535,2e-05,0.31243]
[1779493745268,26.0,75422.8,180.3,-0.99535,2e-05,0.31243]
[1779493746067,26.0,75426.55,180.3,-0.99526,2e-05,0.3176]
[1779493747074,26.0,75430.08,180.3,-0.99518,2e-05,0.32264]
[1779493748081,26.0,75434.43,180.3,-0.99508,2e-05,0.32878]
[1779493749088,26.0,75435.1,180.3,-0.99506,2e-05,0.32985]
[1779493749682,26.0,75435.1,180.3,-0.99506,2e-05,0.32985]
[1779493750095,26.0,75428.83,180.3,-0.99521,2e-05,0.32113]
[1779493751102,26.0,75419.72,180.3,-0.99541,2e-05,0.30867]
[1779493752109,26.0,75417.77,180.3,-0.99546,2e-05,0.3061]
[1779493754684,26.0,75417.46,180.3,-0.99546,2e-05,0.30601]
[1779493755130,26.01,75414.23,180.3,-0.99553,2e-05,0.30188]
[1779493756137,26.01,75413.39,180.3,-0.99554,2e-05,0.30084]
[1779493757144,26.01,75415.84,180.3,-0.99549,2e-05,0.30414]
[1779493759170,26.01,75412.94,180.3,-0.99555,2e-05,0.30053]
[1779493759383,26.01,75412.94,180.3,-0.99555,2e-05,0.30053]
[1779493760174,26.01,75398.07,180.3,-0.99586,2e-05,0.28156]
[1779493763060,26.01,75397.94,180.3,-0.99586,2e-05,0.28146]
[1779493763160,26.02,75393.17,180.3,-0.99595,2e-05,0.27579]
[1779493763195,26.02,75399.27,180.3,-0.99583,2e-05,0.28334]
[1779493764202,26.02,75402.16,180.3,-0.99577,2e-05,0.28709]
[1779493766230,26.02,75402.23,180.3,-0.99577,2e-05,0.28729]
[1779493766271,26.02,75402.23,180.3,-0.99577,2e-05,0.28729]
[1779493767227,26.02,75410.49,180.3,-0.99559,2e-05,0.2981]
[1779493768234,26.02,75411.34,180.3,-0.99557,2e-05,0.29931]
[1779493769241,26.02,75411.42,180.3,-0.99556,2e-05,0.29948]
[1779493770673,26.02,75410.56,180.3,-0.99558,2e-05,0.2985]
[1779493772262,26.03,75406.7,180.3,-0.9957,2e-05,0.2912]
[1779493773269,26.03,75405.11,180.3,-0.99573,2e-05,0.28924]
[1779493774276,26.03,75404.12,180.3,-0.99575,2e-05,0.28807]
[1779493775283,26.03,75403.32,180.3,-0.99576,2e-05,0.28715]
[1779493780318,26.04,75402.81,180.3,-0.99577,2e-05,0.28698]
[1779493781325,26.04,75401.72,180.3,-0.99579,2e-05,0.2857]
[1779493782332,26.04,75407.76,180.3,-0.99566,2e-05,0.29349]
[1779493783339,26.04,75408.55,180.3,-0.99564,2e-05,0.29461]
[1779493790389,26.05,75408.61,180.3,-0.99563,2e-05,0.29533]
[1779493791396,26.05,75409.6,180.3,-0.99561,2e-05,0.29669]
[1779493797438,26.05,75412.67,180.3,-0.99553,2e-05,0.30115]
[1779493798445,26.05,75415.25,180.3,-0.99547,2e-05,0.30463]
[1779493799451,26.06,75415.98,180.3,-0.99546,2e-05,0.30566]
[1779493800459,26.06,75411.85,180.3,-0.99555,2e-05,0.30025]
[1779493801465,26.06,75415.01,180.3,-0.99548,2e-05,0.30449]
[1779493802473,26.06,75413.96,180.3,-0.9955,2e-05,0.30316]
[1779493803480,26.06,75412.18,180.3,-0.99554,2e-05,0.30087]
[1779493805494,26.06,75410.91,180.3,-0.99556,2e-05,0.29934]
[1779493808010,26.06,75411.18,180.3,-0.99556,2e-05,0.29976]
[1779493808515,26.06,75417.13,180.3,-0.99542,2e-05,0.30778]
[1779493809522,26.06,75422.31,180.3,-0.9953,2e-05,0.31484]
[1779493811536,26.06,75425.48,180.3,-0.99523,2e-05,0.31926]
[1779493812543,26.06,75428.12,180.3,-0.99517,2e-05,0.32295]
[1779493814312,26.06,75428.21,180.3,-0.99517,2e-05,0.32309]
[1779493814557,26.06,75423.75,180.3,-0.99527,2e-05,0.31693]
[1779493815564,26.06,75419.44,180.3,-0.99537,2e-05,0.31108]
[1779493816812,26.06,75419.44,180.3,-0.99537,2e-05,0.31108]
[1779493817579,26.07,75426.4,180.3,-0.99521,2e-05,0.3207]
[1779493818945,26.07,75428.94,180.3,-0.99515,2e-05,0.32426]
[1779493819593,26.07,75433.45,180.3,-0.99504,2e-05,0.33065]
[1779493823707,26.07,75433.27,180.3,-0.99504,2e-05,0.33039]
[1779493823807,26.07,75428.21,180.3,-0.99516,2e-05,0.32326]
[1779493824628,26.07,75426.47,180.3,-0.9952,2e-05,0.32084]
[1779493829609,26.07,75426.16,180.3,-0.99521,2e-05,0.32048]
[1779493830180,26.07,75429.48,180.3,-0.99513,2e-05,0.32513]
[1779493830674,26.07,75432.67,180.3,-0.99506,2e-05,0.32964]
[1779493831681,26.07,75434.36,180.3,-0.99505,2e-05,0.32946]
[1779493833702,26.07,75434.29,180.3,-0.99506,2e-05,0.32936]
[1779493833798,26.07,75428.86,180.3,-0.99518,2e-05,0.32172]
[1779493835709,26.07,75429.62,180.3,-0.99517,2e-05,0.32281]
[1779493838806,26.07,75429.62,180.3,-0.99517,2e-05,0.32282]
[1779493839737,26.07,75433.99,180.3,-0.99506,2e-05,0.32899]
[1779493840744,26.07,75435.43,180.3,-0.99503,2e-05,0.33104]
[1779493843765,26.07,75436.1,180.3,-0.99501,2e-05,0.332]
[1779493844772,26.07,75437.12,180.3,-0.99499,2e-05,0.33346]
[1779493845779,26.07,75444.86,180.3,-0.9948,2e-05,0.34474]
[1779493846828,26.07,75444.86,180.3,-0.9948,2e-05,0.34474]
[1779493846904,26.07,75445.04,180.3,-0.99479,2e-05,0.345]
[1779493847793,26.07,75446.47,180.3,-0.99476,3e-05,0.34712]
[1779493848800,26.07,75451.44,180.3,-0.99463,3e-05,0.35457]
[1779493849807,26.07,75456.56,180.3,-0.9945,3e-05,0.36239]
[1779493850814,26.07,75460.28,180.3,-0.9944,3e-05,0.36815]
[1779493852206,26.07,75460.93,180.3,-0.99438,3e-05,0.36917]
[1779493852828,26.07,75461.63,180.3,-0.99436,3e-05,0.37027]
[1779493855934,26.07,75462.52,180.3,-0.99434,3e-05,0.37167]
[1779493856856,26.07,75463.3,180.3,-0.99432,3e-05,0.37289]
[1779493859877,26.07,75466.87,180.3,-0.99422,3e-05,0.37856]
[1779493860911,26.07,75466.87,180.3,-0.99422,3e-05,0.37856]
[1779493861027,26.07,75466.87,180.3,-0.99422,3e-05,0.37856]
[1779493861129,26.07,75469.45,180.3,-0.99415,3e-05,0.38271]
[1779493861891,26.07,75472.25,180.3,-0.99407,3e-05,0.38724]
[1779493863604,26.07,75472.05,180.3,-0.99408,3e-05,0.38692]
[1779493863905,26.07,75477.17,180.3,-0.99393,3e-05,0.39533]
[1779493864912,26.07,75490.63,180.3,-0.99354,3e-05,0.41817]
[1779493865919,26.07,75489.91,180.3,-0.99356,3e-05,0.41692]
[1779493866926,26.07,75487.07,180.3,-0.99364,3e-05,0.41203]
[1779493867897,26.07,75487.07,180.3,-0.99364,3e-05,0.41203]
[1779493867933,26.07,75474.83,180.3,-0.994,3e-05,0.39147]
[1779493868940,26.07,75472.29,180.3,-0.99407,3e-05,0.38731]
[1779493869947,26.07,75470.03,180.3,-0.99413,3e-05,0.38364]
[1779493872968,26.07,75474.68,180.3,-0.994,3e-05,0.39122]
[1779493873736,26.07,75474.68,180.3,-0.994,3e-05,0.39122]
[1779493873975,26.07,75478.27,180.3,-0.9939,3e-05,0.39716]
[1779493874982,26.07,75480.15,180.3,-0.99385,3e-05,0.40029]
[1779493875989,26.07,75477.1,180.3,-0.99393,3e-05,0.39521]
[1779493876806,26.07,75477.1,180.3,-0.99393,3e-05,0.39521]
[1779493876996,26.07,75474.59,180.3,-0.99401,3e-05,0.39107]
[1779493878003,26.07,75471.31,180.3,-0.9941,3e-05,0.38572]
[1779493878307,26.07,75471.31,180.3,-0.9941,3e-05,0.38572]
[1779493879010,26.07,75477.17,180.3,-0.99393,3e-05,0.39533]
[1779493880021,26.07,75479.92,180.3,-0.99385,3e-05,0.39991]
[1779493881027,26.07,75481.71,180.3,-0.9938,3e-05,0.40291]
[1779493882277,26.07,75481.71,180.3,-0.9938,3e-05,0.40291]
[1779493882034,26.07,75478.93,180.3,-0.99388,3e-05,0.39826]
[1779493883065,26.07,75476.62,180.3,-0.99395,3e-05,0.39442]
[1779493883853,26.07,75476.62,180.3,-0.99395,3e-05,0.39442]
[1779493884056,26.07,75481.79,180.3,-0.9938,3e-05,0.40305]
[1779493885063,26.07,75483.14,180.3,-0.99376,3e-05,0.40533]
[1779493886070,26.07,75482.45,180.3,-0.99378,3e-05,0.40416]
[1779493887076,26.07,75480.0,180.3,-0.99385,3e-05,0.40004]
[1779493888084,26.07,75479.24,180.3,-0.99387,3e-05,0.39877]
[1779493890098,26.07,75481.4,180.3,-0.99381,3e-05,0.40239]
[1779493895133,26.07,75481.91,180.3,-0.99384,3e-05,0.40026]
[1779493897146,26.07,75483.13,180.3,-0.99381,3e-05,0.40231]
[1779493898245,26.07,75487.53,180.3,-0.99368,3e-05,0.40977]
[1779493899161,26.07,75491.57,180.3,-0.99355,3e-05,0.41673]
[1779493900168,26.07,75492.71,180.3,-0.99352,3e-05,0.41871]
[1779493901175,26.07,75494.01,180.3,-0.99348,3e-05,0.42098]
[1779493903192,26.07,75496.13,180.3,-0.99342,3e-05,0.4247]
[1779493905205,26.07,75494.99,180.3,-0.99345,3e-05,0.42269]
[1779493907220,26.07,75495.98,180.3,-0.99342,3e-05,0.42443]
[1779493908227,26.07,75499.93,180.3,-0.9933,3e-05,0.43143]
[1779493911253,26.07,75494.11,180.3,-0.99348,3e-05,0.42115]
[1779493912260,26.07,75485.94,180.3,-0.99372,3e-05,0.40706]
[1779493913267,26.07,75485.19,180.3,-0.99374,3e-05,0.40579]
[1779493914274,26.07,75485.88,180.3,-0.99372,3e-05,0.40696]
[1779493919309,26.07,75486.16,180.3,-0.99372,3e-05,0.40744]
[1779493922330,26.07,75484.94,180.3,-0.99375,3e-05,0.40536]
[1779493923337,26.07,75483.97,180.3,-0.99378,3e-05,0.40372]
[1779493925351,26.07,75486.03,180.3,-0.99372,3e-05,0.40721]
[1779493926358,26.07,75487.31,180.3,-0.99368,3e-05,0.4094]
[1779493928372,26.07,75486.67,180.3,-0.9937,3e-05,0.4083]
[1779493929379,26.07,75487.47,180.3,-0.99368,3e-05,0.40967]
[1779493935421,26.07,75487.94,180.3,-0.99366,3e-05,0.41047]
[1779493939729,26.07,75488.84,180.3,-0.99364,3e-05,0.41202]
[1779493940455,26.07,75495.02,180.3,-0.99345,3e-05,0.42274]
[1779493941463,26.07,75501.84,180.3,-0.99324,3e-05,0.43485]
[1779493942470,26.07,75492.07,180.3,-0.99354,3e-05,0.41759]
[1779493943477,26.07,75488.75,180.3,-0.99364,3e-05,0.41186]
[1779493944863,26.07,75485.68,180.3,-0.99373,3e-05,0.40662]
[1779493945491,26.07,75484.06,180.3,-0.99378,3e-05,0.40388]
[1779493947505,26.07,75487.28,180.3,-0.99368,3e-05,0.40934]
[1779493948512,26.07,75491.57,180.3,-0.99355,3e-05,0.41673]
[1779493949523,26.07,75494.09,180.3,-0.99348,3e-05,0.42112]
[1779493950529,26.07,75497.06,180.3,-0.99339,3e-05,0.42634]
[1779493952323,26.07,75498.57,180.3,-0.99339,3e-05,0.42588]
[1779493954876,26.07,75497.45,180.3,-0.99342,3e-05,0.4239]
[1779493955564,26.07,75498.65,180.3,-0.99338,3e-05,0.42602]
[1779493960600,26.07,75498.18,180.3,-0.9934,3e-05,0.42519]
[1779493961606,26.07,75500.52,180.3,-0.99333,3e-05,0.42933]
[1779493967649,26.07,75500.73,180.3,-0.99332,3e-05,0.42971]
[1779493969663,26.07,75501.56,180.3,-0.99329,3e-05,0.43119]
[1779493970670,26.07,75502.38,180.3,-0.99327,3e-05,0.43265]
[1779493975705,26.07,75502.1,180.3,-0.99328,3e-05,0.43215]
[1779493977719,26.07,75499.27,180.3,-0.99337,3e-05,0.42711]
[1779493978727,26.07,75498.48,180.3,-0.99339,3e-05,0.42572]
[1779493979734,26.07,75500.26,180.3,-0.99333,3e-05,0.42887]
[1779493980741,26.07,75501.41,180.3,-0.9933,3e-05,0.43092]
[1779493982755,26.07,75502.08,180.3,-0.99328,3e-05,0.43212]
[1779493983762,26.07,75501.42,180.3,-0.9933,3e-05,0.43094]
[1779493984769,26.07,75502.91,180.3,-0.99325,3e-05,0.4336]
[1779493986783,26.07,75504.24,180.3,-0.99321,3e-05,0.43599]
[1779493987790,26.07,75505.15,180.3,-0.99318,3e-05,0.43764]
[1779493990811,26.07,75505.85,180.3,-0.99316,3e-05,0.4389]
[1779493992825,26.07,75504.95,180.3,-0.99319,3e-05,0.43727]
[1779493998867,26.07,75504.76,180.3,-0.99319,3e-05,0.43693]
[1779493999874,26.07,75502.88,180.3,-0.99325,3e-05,0.43355]
[1779494000881,26.07,75501.17,180.3,-0.99331,3e-05,0.43049]
[1779494005916,26.07,75501.04,180.3,-0.99331,3e-05,0.43026]
[1779494008936,26.07,75501.86,180.3,-0.99328,3e-05,0.43172]
[1779494010951,26.07,75501.2,180.3,-0.99331,3e-05,0.43054]
[1779494012965,26.07,75499.83,180.3,-0.9934,3e-05,0.42497]
[1779494014979,26.07,75500.79,180.3,-0.99337,3e-05,0.42667]
[1779494020015,26.07,75501.02,180.3,-0.99336,3e-05,0.42708]
[1779494022028,26.07,75499.94,180.3,-0.99339,3e-05,0.42517]
[1779494025050,26.07,75500.62,180.3,-0.99337,3e-05,0.42637]
[1779494027064,26.07,75502.16,180.3,-0.99332,3e-05,0.4291]
[1779494028071,26.07,75503.37,180.3,-0.99329,3e-05,0.43126]
[1779494030085,26.07,75500.48,180.3,-0.99338,3e-05,0.42612]
[1779494032099,26.07,75501.15,180.3,-0.99335,3e-05,0.42731]
[1779494037134,26.07,75500.62,180.3,-0.99337,3e-05,0.42637]
[1779494040172,26.07,75501.32,180.3,-0.99335,3e-05,0.42761]
[1779494041173,26.07,75491.39,180.3,-0.99365,3e-05,0.41029]
[1779494042180,26.07,75486.92,180.3,-0.99378,3e-05,0.40269]
[1779494043187,26.07,75484.85,180.3,-0.99384,3e-05,0.39921]
[1779494046209,26.07,75483.13,180.3,-0.99389,3e-05,0.39643]
[1779494049230,26.07,75485.34,180.3,-0.99382,3e-05,0.40043]
[1779494053257,26.08,75486.1,180.3,-0.99379,3e-05,0.40208]
[1779494055272,26.08,75486.81,180.3,-0.99377,3e-05,0.40345]
[1779494061314,26.08,75486.44,180.3,-0.99377,3e-05,0.40335]
[1779494064336,26.09,75485.76,180.3,-0.99379,3e-05,0.40247]
[1779494064520,26.09,75485.76,180.3,-0.99379,3e-05,0.40247]
[1779494064778,26.09,75485.76,180.3,-0.99379,3e-05,0.40247]
[1779494065345,26.09,75482.05,180.3,-0.99389,3e-05,0.39635]
[1779494066352,26.09,75482.65,180.3,-0.99388,3e-05,0.39735]
[1779494070384,26.09,75485.97,180.3,-0.99378,3e-05,0.40292]
[1779494077433,26.09,75485.87,180.3,-0.99383,3e-05,0.39974]
[1779494078440,26.09,75485.09,180.3,-0.99385,3e-05,0.39844]
[1779494080454,26.09,75483.95,180.3,-0.99388,3e-05,0.39654]
[1779494083475,26.09,75484.68,180.3,-0.99386,3e-05,0.39775]
[1779494088510,26.09,75485.15,180.3,-0.99385,3e-05,0.39854]
[1779494090524,26.09,75484.22,180.3,-0.99388,3e-05,0.39699]
[1779494095561,26.09,75484.28,180.3,-0.99387,3e-05,0.39709]
[1779494099607,26.09,75483.43,180.3,-0.9939,3e-05,0.39567]
[1779494101621,26.09,75482.49,180.3,-0.99393,3e-05,0.39411]
[1779494103636,26.09,75483.38,180.3,-0.9939,3e-05,0.39559]
[1779494105649,26.09,75484.21,180.3,-0.99388,3e-05,0.39697]
[1779494109678,26.09,75483.5,180.3,-0.9939,3e-05,0.39579]
[1779494111692,26.09,75484.49,180.3,-0.99387,3e-05,0.39744]
[1779494113247,26.09,75493.1,180.3,-0.99361,3e-05,0.41203]
[1779494113706,26.09,75495.12,180.3,-0.99355,3e-05,0.41552]
[1779494114712,26.09,75496.76,180.3,-0.9935,3e-05,0.41843]
[1779494115720,26.09,75500.95,180.3,-0.99337,3e-05,0.42583]
[1779494117734,26.09,75499.21,180.3,-0.99343,3e-05,0.42277]
[1779494118741,26.09,75499.86,180.3,-0.99341,3e-05,0.42391]
[1779494123776,26.09,75499.76,180.3,-0.99341,3e-05,0.42373]
[1779494125790,26.09,75500.94,180.3,-0.99337,3e-05,0.42582]
[1779494126796,26.09,75500.19,180.3,-0.9934,3e-05,0.42449]
[1779494130825,26.09,75501.39,180.3,-0.99336,3e-05,0.42661]
[1779494131831,26.09,75502.0,180.3,-0.99339,3e-05,0.42455]
[1779494137875,26.09,75501.96,180.3,-0.99339,3e-05,0.42448]
[1779494142910,26.09,75504.41,180.3,-0.99331,3e-05,0.42882]
[1779494143917,26.09,75503.3,180.3,-0.99335,3e-05,0.42687]
[1779494144924,26.09,75502.64,180.3,-0.99337,3e-05,0.42572]
[1779494147945,26.09,75503.37,180.3,-0.99334,3e-05,0.42709]
[1779494152979,26.09,75502.94,180.3,-0.99335,3e-05,0.42644]
[1779494154994,26.09,75502.22,180.3,-0.99338,3e-05,0.42521]
[1779494162044,26.09,75503.55,180.3,-0.99333,3e-05,0.42773]
[1779494162602,26.09,75503.55,180.3,-0.99333,3e-05,0.42773]
[1779494162728,26.09,75503.55,180.3,-0.99333,3e-05,0.42773]
[1779494163051,26.09,75505.67,180.3,-0.99327,3e-05,0.43153]
[1779494164058,26.09,75509.51,180.3,-0.99314,3e-05,0.43845]
[1779494168086,26.09,75511.75,180.3,-0.99307,3e-05,0.44253]
[1779494172114,26.09,75513.07,180.3,-0.99303,3e-05,0.44495]
[1779494179163,26.09,75512.58,180.3,-0.99304,3e-05,0.44405]
[1779494180170,26.09,75511.0,180.3,-0.9931,3e-05,0.44116]
[1779494182157,26.09,75511.34,180.3,-0.99308,3e-05,0.44178]
[1779494182184,26.09,75510.13,180.3,-0.99312,3e-05,0.43958]
[1779494183190,26.09,75504.62,180.3,-0.9933,3e-05,0.42966]
[1779494184198,26.09,75502.06,180.3,-0.99338,3e-05,0.42512]
[1779494187218,26.09,75501.38,180.3,-0.9934,3e-05,0.42399]
[1779494190240,26.09,75502.33,180.3,-0.99337,3e-05,0.42575]
[1779494195275,26.1,75502.07,180.3,-0.99342,3e-05,0.42231]
[1779494204833,26.1,75502.22,180.3,-0.99341,3e-05,0.42267]
[1779494210380,26.1,75502.07,180.3,-0.99341,3e-05,0.42266]
[1779494211964,26.1,75502.2,180.3,-0.99341,3e-05,0.42289]
[1779494213401,26.1,75501.03,180.3,-0.99345,3e-05,0.42083]
[1779494218437,26.1,75502.05,180.3,-0.99341,3e-05,0.42263]
[1779494219443,26.1,75500.98,180.3,-0.99345,3e-05,0.42078]
[1779494221242,26.1,75500.71,180.3,-0.99345,3e-05,0.42035]
[1779494221457,26.1,75490.33,180.3,-0.99377,3e-05,0.40253]
[1779494222338,26.1,75490.33,180.3,-0.99377,3e-05,0.40253]
[1779494222464,26.1,75475.43,180.3,-0.99419,3e-05,0.37801]
[1779494223470,26.1,75475.52,180.3,-0.99419,3e-05,0.37816]
[1779494224016,26.1,75475.52,180.3,-0.99419,3e-05,0.37816]
[1779494224477,26.1,75478.6,180.3,-0.9941,3e-05,0.38312]
[1779494225485,26.1,75479.8,180.3,-0.99407,3e-05,0.38507]
[1779494226492,26.1,75477.37,180.3,-0.99414,3e-05,0.38113]
[1779494227499,26.1,75475.07,180.3,-0.9942,3e-05,0.37744]
[1779494228506,26.1,75471.47,180.3,-0.9943,3e-05,0.37171]
[1779494228689,26.1,75471.47,180.3,-0.9943,3e-05,0.37171]
[1779494230520,26.1,75467.95,180.3,-0.99439,3e-05,0.36619]
[1779494231527,26.1,75466.04,180.3,-0.99445,3e-05,0.36322]
[1779494232533,26.1,75466.93,180.3,-0.99442,3e-05,0.3646]
[1779494233541,26.1,75467.81,180.3,-0.9944,3e-05,0.36597]
[1779494234548,26.1,75467.25,180.3,-0.99441,3e-05,0.3651]
[1779494235556,26.1,75466.05,180.3,-0.99445,3e-05,0.36323]
[1779494236562,26.1,75468.21,180.3,-0.99439,3e-05,0.36659]
[1779494238576,26.1,75469.18,180.3,-0.99436,3e-05,0.36811]
[1779494238671,26.1,75469.18,180.3,-0.99436,3e-05,0.36811]
[1779494239582,26.1,75475.85,180.3,-0.99418,3e-05,0.37869]
[1779494240590,26.1,75479.03,180.3,-0.99409,3e-05,0.38382]
[1779494241597,26.1,75479.74,180.3,-0.99407,3e-05,0.38497]
[1779494242604,26.1,75477.41,180.3,-0.99414,3e-05,0.3812]
[1779494243611,26.1,75475.36,180.3,-0.99419,3e-05,0.3779]
[1779494244618,26.1,75474.46,180.3,-0.99422,3e-05,0.37647]
[1779494245625,26.1,75475.3,180.3,-0.99419,3e-05,0.37782]
[1779494248116,26.1,75475.01,180.3,-0.9942,3e-05,0.37737]
[1779494249653,26.1,75474.05,180.3,-0.99423,3e-05,0.37586]
[1779494252674,26.1,75472.45,180.3,-0.99431,3e-05,0.37049]
[1779494254196,26.1,75472.84,180.3,-0.9943,3e-05,0.37113]
[1779494255695,26.1,75478.73,180.3,-0.99414,3e-05,0.38057]
[1779494256702,26.1,75481.26,180.3,-0.99407,3e-05,0.38469]
[1779494257709,26.1,75481.91,180.3,-0.99405,3e-05,0.38575]
[1779494259723,26.1,75483.22,180.3,-0.99401,3e-05,0.38789]
[1779494261737,26.1,75483.84,180.3,-0.994,3e-05,0.3889]
[1779494262744,26.1,75487.0,180.3,-0.99391,3e-05,0.39412]
[1779494263751,26.1,75488.6,180.3,-0.99386,3e-05,0.39679]
[1779494267779,26.1,75487.71,180.3,-0.99388,3e-05,0.3953]
[1779494268787,26.1,75488.76,180.3,-0.99385,3e-05,0.39706]
[1779494273823,26.11,75488.51,180.3,-0.99385,3e-05,0.3971]
[1779494274830,26.11,75489.51,180.3,-0.99382,3e-05,0.39886]
[1779494281655,26.11,75489.51,180.3,-0.99382,3e-05,0.39913]
[1779494282886,26.12,75491.65,180.3,-0.99375,3e-05,0.40318]
[1779494283893,26.12,75495.2,180.3,-0.99364,3e-05,0.40931]
[1779494285266,26.12,75493.19,180.3,-0.9937,3e-05,0.40595]
[1779494290955,26.12,75492.46,180.3,-0.99371,3e-05,0.40516]
[1779494291962,26.12,75493.96,180.3,-0.99367,3e-05,0.40779]
[1779494294983,26.13,75494.73,180.3,-0.99364,3e-05,0.40931]
[1779494295990,26.13,75493.31,180.3,-0.99368,3e-05,0.40695]
[1779494296997,26.13,75492.67,180.3,-0.9937,3e-05,0.40594]
[1779494299011,26.13,75491.31,180.3,-0.99374,3e-05,0.40377]
[1779494303039,26.13,75492.04,180.3,-0.99371,3e-05,0.40533]
[1779494304045,26.13,75492.78,180.3,-0.99369,3e-05,0.40667]
[1779494306060,26.13,75491.4,180.3,-0.99372,3e-05,0.40447]
[1779494311095,26.14,75495.0,180.3,-0.99366,3e-05,0.40792]
[1779494312102,26.14,75493.5,180.3,-0.9937,3e-05,0.40543]
[1779494313520,26.14,75494.22,180.3,-0.99368,3e-05,0.40672]
[1779494314116,26.14,75495.19,180.3,-0.99365,3e-05,0.40845]
[1779494317137,26.14,75493.72,180.3,-0.99369,3e-05,0.40614]
[1779494318151,26.14,75494.88,180.3,-0.99365,3e-05,0.40818]
[1779494322175,26.15,75494.24,180.3,-0.99367,3e-05,0.40736]
[1779494323182,26.15,75496.4,180.3,-0.9936,3e-05,0.41113]
[1779494324189,26.15,75497.13,180.3,-0.99358,3e-05,0.41245]
[1779494329224,26.15,75496.43,180.3,-0.99359,3e-05,0.41153]
[1779494333253,26.15,75494.82,180.3,-0.99364,3e-05,0.40901]
[1779494337281,26.15,75495.77,180.3,-0.9936,3e-05,0.4109]
[1779494340302,26.16,75494.18,180.3,-0.99365,3e-05,0.40836]
[1779494344331,26.16,75492.64,180.3,-0.99369,3e-05,0.406]
[1779494345338,26.16,75488.21,180.3,-0.99382,3e-05,0.3986]
[1779494346345,26.16,75486.16,180.3,-0.99388,3e-05,0.39527]
[1779494348574,26.16,75485.16,180.3,-0.99391,3e-05,0.39361]
[1779494349365,26.16,75483.44,180.3,-0.99396,3e-05,0.39077]
[1779494350373,26.16,75482.53,180.3,-0.99398,3e-05,0.38927]
[1779494355408,26.16,75482.5,180.3,-0.99398,3e-05,0.38922]
[1779494357697,26.16,75473.92,180.3,-0.99422,3e-05,0.37535]
[1779494358429,26.16,75467.82,180.3,-0.99439,3e-05,0.36576]
[1779494359436,26.16,75466.12,180.3,-0.99443,3e-05,0.36316]
[1779494361450,26.16,75463.78,180.3,-0.99449,3e-05,0.35964]
[1779494367492,26.17,75463.73,180.3,-0.99449,3e-05,0.35986]
[1779494368499,26.17,75466.16,180.3,-0.99443,3e-05,0.36366]
[1779494371520,26.17,75466.52,180.3,-0.99446,3e-05,0.36153]
[1779494372527,26.17,75463.15,180.3,-0.99454,3e-05,0.3564]
[1779494373534,26.17,75461.5,180.3,-0.99459,3e-05,0.35395]
[1779494374541,26.17,75459.5,180.3,-0.99464,3e-05,0.35099]
[1779494375548,26.17,75458.85,180.3,-0.99465,3e-05,0.35008]
[1779494380605,26.17,75457.58,180.3,-0.99468,3e-05,0.34852]
[1779494382619,26.18,75458.84,180.3,-0.99464,3e-05,0.35055]
[1779494385640,26.18,75457.18,180.3,-0.99468,3e-05,0.34826]
[1779494386652,26.18,75458.13,180.3,-0.99466,3e-05,0.34976]
[1779494388666,26.18,75457.54,180.3,-0.99467,3e-05,0.349]
[1779494389673,26.18,75458.11,180.3,-0.99465,3e-05,0.34993]
[1779494394708,26.18,75458.79,180.3,-0.99463,3e-05,0.35127]
[1779494395715,26.19,75457.13,180.3,-0.99467,3e-05,0.34884]
[1779494396722,26.19,75455.18,180.3,-0.99472,3e-05,0.34599]
[1779494399743,26.19,75456.0,180.3,-0.9947,3e-05,0.34743]
[1779494400751,26.19,75462.71,180.3,-0.99452,3e-05,0.35763]
[1779494401758,26.19,75468.25,180.3,-0.99438,3e-05,0.36619]
[1779494402765,26.19,75472.4,180.3,-0.99426,3e-05,0.37273]
[1779494403780,26.19,75471.67,180.3,-0.99428,3e-05,0.37158]
[1779494406803,26.19,75483.35,180.3,-0.99396,3e-05,0.39043]
[1779494407810,26.19,75483.47,180.3,-0.99395,3e-05,0.39063]
[1779494408817,26.19,75485.15,180.3,-0.9939,3e-05,0.3934]
[1779494409824,26.19,75487.63,180.3,-0.99383,3e-05,0.39752]
[1779494410831,26.19,75490.9,180.3,-0.99374,3e-05,0.40302]
[1779494414652,26.19,75478.67,180.3,-0.99409,3e-05,0.38279]
[1779494414861,26.19,75472.83,180.3,-0.99425,3e-05,0.37344]
[1779494415868,26.19,75468.08,180.3,-0.99438,3e-05,0.36598]
[1779494416875,26.19,75471.14,180.3,-0.9943,3e-05,0.37077]
[1779494418285,26.19,75465.82,180.3,-0.99444,3e-05,0.36247]
[1779494418889,26.19,75463.63,180.3,-0.9945,3e-05,0.3591]
[1779494419898,26.19,75461.23,180.3,-0.99456,3e-05,0.35543]
[1779494420905,26.19,75456.51,180.3,-0.99468,3e-05,0.34832]
[1779494421912,26.19,75457.77,180.3,-0.99465,3e-05,0.35021]
[1779494422909,26.19,75457.77,180.3,-0.99465,3e-05,0.35021]
[1779494423722,26.19,75455.37,180.3,-0.99471,3e-05,0.34662]
[1779494423926,26.19,75447.03,180.3,-0.99492,2e-05,0.33439]
[1779494424933,26.19,75450.85,180.3,-0.99483,2e-05,0.33995]
[1779494425940,26.19,75449.62,180.3,-0.99486,2e-05,0.33817]
[1779494427954,26.19,75445.54,180.3,-0.99496,2e-05,0.33229]
[1779494429824,26.19,75443.22,180.3,-0.99501,2e-05,0.32901]
[1779494429968,26.19,75440.46,180.3,-0.99508,2e-05,0.3251]
[1779494430974,26.19,75444.38,180.3,-0.99498,2e-05,0.33071]
[1779494431982,26.19,75446.55,180.3,-0.99497,2e-05,0.33122]
[1779494432989,26.19,75445.49,180.3,-0.99499,2e-05,0.32973]
[1779494433997,26.19,75442.67,180.3,-0.99506,2e-05,0.32576]
[1779494435008,26.19,75444.04,180.3,-0.99503,2e-05,0.32773]
[1779494437019,26.19,75439.39,180.3,-0.99514,2e-05,0.32127]
[1779494438027,26.19,75440.3,180.3,-0.99511,2e-05,0.32258]
[1779494439034,26.2,75436.3,180.3,-0.99521,2e-05,0.31707]
[1779494440302,26.2,75434.17,180.3,-0.99526,2e-05,0.31425]
[1779494441048,26.2,75437.02,180.3,-0.99519,2e-05,0.31818]
[1779494442321,26.2,75438.26,180.3,-0.99516,2e-05,0.32003]
[1779494443064,26.2,75440.47,180.3,-0.99511,2e-05,0.32312]
[1779494444072,26.2,75439.77,180.3,-0.99512,2e-05,0.32219]
[1779494446085,26.2,75435.65,180.3,-0.99522,2e-05,0.31662]
[1779494447092,26.2,75432.11,180.3,-0.9953,2e-05,0.31177]
[1779494449106,26.2,75431.86,180.3,-0.9953,2e-05,0.31164]
[1779494450113,26.2,75430.19,180.3,-0.99534,2e-05,0.30945]
[1779494455151,26.21,75430.36,180.3,-0.99533,2e-05,0.31007]
[1779494456324,26.21,75443.94,180.3,-0.99501,2e-05,0.32902]
[1779494457614,26.21,75445.77,180.3,-0.99496,2e-05,0.33175]
[1779494458693,26.21,75441.81,180.3,-0.99505,2e-05,0.32614]
[1779494459176,26.21,75433.25,180.3,-0.99526,2e-05,0.31427]
[1779494460289,26.21,75429.96,180.3,-0.99533,2e-05,0.30986]
[1779494462197,26.22,75436.25,180.3,-0.99518,2e-05,0.31863]
[1779494463205,26.22,75440.37,180.3,-0.99508,2e-05,0.32452]
[1779494464324,26.22,75442.93,180.3,-0.99502,2e-05,0.32827]
[1779494465220,26.22,75444.6,180.3,-0.99498,2e-05,0.33069]
[1779494466786,26.22,75447.64,180.3,-0.9949,2e-05,0.33517]
[1779494467233,26.22,75446.88,180.3,-0.99492,2e-05,0.33409]
[1779494468240,26.22,75444.83,180.3,-0.99497,2e-05,0.33117]
[1779494469247,26.22,75443.19,180.3,-0.99501,2e-05,0.32894]
[1779494470254,26.22,75437.66,180.3,-0.99514,2e-05,0.32119]
[1779494471593,26.22,75431.11,180.3,-0.99529,2e-05,0.31221]
[1779494472268,26.22,75427.41,180.3,-0.99537,2e-05,0.30728]
[1779494473275,26.23,75430.44,180.3,-0.9953,2e-05,0.31147]
[1779494475293,26.23,75429.2,180.3,-0.99533,2e-05,0.30986]
[1779494477306,26.23,75427.43,180.3,-0.99537,2e-05,0.30771]
[1779494479320,26.23,75426.81,180.3,-0.99538,2e-05,0.30705]
[1779494480076,26.23,75426.81,180.3,-0.99538,2e-05,0.30705]
[1779494480326,26.23,75423.04,180.3,-0.99546,2e-05,0.30211]
[1779494482341,26.24,75425.77,180.3,-0.9954,2e-05,0.30594]
[1779494483349,26.24,75432.03,180.3,-0.99525,2e-05,0.31459]
[1779494484355,26.24,75433.83,180.3,-0.99521,2e-05,0.31713]
[1779494485362,26.24,75429.81,180.3,-0.9953,2e-05,0.31169]
[1779494486369,26.24,75425.66,180.3,-0.99539,2e-05,0.30617]
[1779494487376,26.24,75428.84,180.3,-0.99532,2e-05,0.31054]
[1779494488382,26.24,75428.02,180.3,-0.99534,2e-05,0.30952]
[1779494490397,26.24,75427.06,180.3,-0.99535,2e-05,0.30838]
[1779494491404,26.25,75426.14,180.3,-0.99541,2e-05,0.30474]
[1779494492411,26.25,75424.71,180.3,-0.99544,2e-05,0.30293]
[1779494493419,26.25,75429.92,180.3,-0.99532,2e-05,0.31]
[1779494494425,26.25,75433.18,180.3,-0.99525,2e-05,0.31452]
[1779494495432,26.25,75435.83,180.3,-0.99518,2e-05,0.31824]
[1779494497049,26.25,75435.87,180.3,-0.99518,2e-05,0.31835]
[1779494498452,26.25,75439.12,180.3,-0.9951,2e-05,0.323]
[1779494499460,26.25,75440.73,180.3,-0.99506,2e-05,0.32531]
[1779494501901,26.25,75453.16,180.3,-0.99476,3e-05,0.34333]
[1779494502482,26.25,75464.47,180.3,-0.99446,3e-05,0.36045]
[1779494503489,26.25,75465.06,180.3,-0.99445,3e-05,0.36136]
[1779494504496,26.25,75459.28,180.3,-0.9946,3e-05,0.35255]
[1779494505503,26.25,75458.6,180.3,-0.99461,3e-05,0.35152]
[1779494506510,26.25,75459.33,180.3,-0.9946,3e-05,0.35262]
[1779494509531,26.25,75457.5,180.3,-0.99464,3e-05,0.34987]
[1779494513559,26.26,75458.92,180.3,-0.99461,3e-05,0.35207]
[1779494515573,26.26,75459.67,180.3,-0.99459,3e-05,0.35321]
[1779494518735,26.26,75460.46,180.3,-0.99457,3e-05,0.3544]
[1779494519601,26.26,75458.34,180.3,-0.99462,3e-05,0.3512]
[1779494520608,26.26,75452.25,180.3,-0.99478,3e-05,0.34214]
[1779494521615,26.26,75449.85,180.3,-0.99484,2e-05,0.33863]
[1779494522621,26.26,75452.92,180.3,-0.99476,3e-05,0.34315]
[1779494523628,26.26,75454.84,180.3,-0.99471,3e-05,0.346]
[1779494524636,26.26,75456.92,180.3,-0.99466,3e-05,0.3491]
[1779494526650,26.26,75455.4,180.3,-0.9947,3e-05,0.34683]
[1779494528664,26.26,75456.05,180.3,-0.99468,3e-05,0.3478]
[1779494529671,26.26,75458.71,180.3,-0.99461,3e-05,0.35179]
[1779494530678,26.26,75457.96,180.3,-0.99463,3e-05,0.35066]
[1779494532692,26.26,75457.26,180.3,-0.99465,3e-05,0.34961]
[1779494533699,26.26,75453.73,180.3,-0.99474,3e-05,0.34435]
[1779494534706,26.26,75450.61,180.3,-0.99482,2e-05,0.33977]
[1779494536719,26.26,75451.75,180.3,-0.99479,3e-05,0.34146]
[1779494537727,26.26,75452.38,180.3,-0.99477,3e-05,0.34239]
[1779494540347,26.26,75452.17,180.3,-0.99478,3e-05,0.3421]
[1779494540748,26.26,75446.85,180.3,-0.99491,2e-05,0.33435]
[1779494541755,26.26,75443.92,180.3,-0.99498,2e-05,0.33017]
[1779494542067,26.26,75443.92,180.3,-0.99498,2e-05,0.33017]
[1779494542224,26.26,75443.92,180.3,-0.99498,2e-05,0.33017]
[1779494542769,26.26,75463.57,180.3,-0.99448,3e-05,0.35928]
[1779494543698,26.26,75463.57,180.3,-0.99448,3e-05,0.35928]
[1779494543773,26.26,75488.1,180.3,-0.9938,3e-05,0.39858]
[1779494544780,26.26,75485.62,180.3,-0.99387,3e-05,0.39454]
[1779494545786,26.26,75483.24,180.3,-0.99394,3e-05,0.39061]
[1779494546794,26.26,75482.13,180.3,-0.99397,3e-05,0.38878]
[1779494547866,26.26,75482.13,180.3,-0.99397,3e-05,0.38878]
[1779494550822,26.26,75479.85,180.3,-0.99403,3e-05,0.38506]
[1779494552836,26.26,75480.4,180.3,-0.99406,3e-05,0.383]
[1779494553880,26.26,75480.4,180.3,-0.99406,3e-05,0.383]
[1779494553893,26.26,75481.37,180.3,-0.99404,3e-05,0.38458]
[1779494555857,26.26,75480.67,180.3,-0.99406,3e-05,0.38344]
[1779494557871,26.26,75475.73,180.3,-0.99419,3e-05,0.37551]
[1779494558062,26.26,75475.73,180.3,-0.99419,3e-05,0.37551]
[1779494559724,26.26,75475.9,180.3,-0.99419,3e-05,0.37578]
[1779494559885,26.26,75475.06,180.3,-0.99421,3e-05,0.37444]
[1779494561899,26.26,75474.3,180.3,-0.99423,3e-05,0.37324]
[1779494562906,26.26,75476.32,180.3,-0.99418,3e-05,0.37646]
[1779494564920,26.26,75474.63,180.3,-0.99422,3e-05,0.37377]
[1779494567940,26.26,75477.19,180.3,-0.99415,3e-05,0.37786]
[1779494568948,26.26,75479.1,180.3,-0.9941,3e-05,0.38093]
[1779494572978,26.26,75478.1,180.3,-0.99413,3e-05,0.37932]
[1779494573985,26.26,75473.04,180.3,-0.99427,3e-05,0.37127]
[1779494575999,26.26,75473.91,180.3,-0.99424,3e-05,0.37266]
[1779494579023,26.26,75486.33,180.3,-0.99389,3e-05,0.39278]
[1779494580528,26.26,75494.07,180.3,-0.99366,3e-05,0.40591]
[1779494581037,26.26,75497.1,180.3,-0.99357,3e-05,0.41109]
[1779494582564,26.26,75497.1,180.3,-0.99357,3e-05,0.41109]
[1779494582850,26.26,75497.1,180.3,-0.99357,3e-05,0.41109]
[1779494582857,26.26,75498.24,180.3,-0.99354,3e-05,0.41305]
[1779494583047,26.26,75498.24,180.3,-0.99354,3e-05,0.41305]
[1779494583065,26.26,75509.42,180.3,-0.99319,3e-05,0.43271]
[1779494584067,26.26,75516.92,180.3,-0.99295,3e-05,0.44638]
[1779494585074,26.26,75517.15,180.3,-0.99294,3e-05,0.44681]
[1779494586577,26.26,75516.17,180.3,-0.99297,3e-05,0.44501]
[1779494587090,26.26,75519.27,180.3,-0.99287,3e-05,0.45072]
[1779494588579,26.26,75524.86,180.3,-0.99268,3e-05,0.46119]
[1779494589104,26.26,75524.02,180.3,-0.99271,3e-05,0.45961]
[1779494590605,26.26,75524.02,180.3,-0.99271,3e-05,0.45961]
[1779494590619,26.26,75519.83,180.3,-0.99285,3e-05,0.45176]
[1779494592283,26.26,75515.26,180.3,-0.993,3e-05,0.44334]
[1779494593553,26.26,75508.52,180.3,-0.99322,3e-05,0.43115]
[1779494594139,26.26,75509.33,180.3,-0.99319,3e-05,0.4326]
[1779494597160,26.26,75510.03,180.3,-0.99317,3e-05,0.43386]
[1779494598849,26.26,75511.04,180.3,-0.99314,3e-05,0.43567]
[1779494599174,26.26,75519.42,180.3,-0.99286,3e-05,0.451]
[1779494600852,26.26,75519.42,180.3,-0.99286,3e-05,0.451]
[1779494600951,26.26,75520.32,180.3,-0.99283,3e-05,0.45268]
[1779494604211,26.26,75519.62,180.3,-0.99286,3e-05,0.45137]
[1779494606225,26.26,75520.42,180.3,-0.99283,3e-05,0.45286]
[1779494607915,26.26,75520.42,180.3,-0.99283,3e-05,0.45286]
[1779494607948,26.26,75521.61,180.3,-0.99279,3e-05,0.45508]
[1779494608787,26.26,75527.62,180.3,-0.99259,3e-05,0.46643]
[1779494609246,26.26,75531.65,180.3,-0.99245,3e-05,0.47418]
[1779494612267,26.26,75534.47,180.3,-0.9924,4e-05,0.47619]
[1779494614281,26.26,75535.38,180.3,-0.99237,4e-05,0.47797]
[1779494615288,26.26,75536.26,180.3,-0.99234,4e-05,0.47968]
[1779494617302,26.26,75536.93,180.3,-0.99231,4e-05,0.48099]
[1779494620325,26.26,75537.66,180.3,-0.99229,4e-05,0.48243]
[1779494621332,26.26,75543.98,180.3,-0.99206,4e-05,0.49497]
[1779494624353,26.26,75546.82,180.3,-0.99196,4e-05,0.5007]
[1779494625360,26.26,75550.27,180.3,-0.99183,4e-05,0.50772]
[1779494628381,26.26,75544.6,180.3,-0.99204,4e-05,0.49622]
[1779494629387,26.26,75541.66,180.3,-0.99215,4e-05,0.49034]
[1779494632409,26.26,75540.67,180.3,-0.99218,4e-05,0.48837]
[1779494633416,26.26,75538.58,180.3,-0.99226,4e-05,0.48424]
[1779494635430,26.26,75534.72,180.3,-0.99239,4e-05,0.47668]
[1779494636523,26.26,75533.78,180.3,-0.99243,3e-05,0.47486]
[1779494637444,26.26,75532.84,180.3,-0.99246,3e-05,0.47304]
[1779494640465,26.26,75530.91,180.3,-0.99253,3e-05,0.46932]
[1779494641613,26.26,75530.91,180.3,-0.99253,3e-05,0.46932]
[1779494641845,26.26,75524.84,180.3,-0.99273,3e-05,0.45779]
[1779494642864,26.26,75510.25,180.3,-0.99321,3e-05,0.43103]
[1779494643489,26.26,75504.91,180.3,-0.99338,3e-05,0.42156]
[1779494644495,26.26,75502.82,180.3,-0.99344,3e-05,0.41791]
[1779494648235,26.26,75503.21,180.3,-0.99343,3e-05,0.41859]
[1779494649529,26.26,75505.16,180.3,-0.99337,3e-05,0.422]
[1779494650256,26.26,75505.16,180.3,-0.99337,3e-05,0.422]
[1779494650538,26.26,75511.6,180.3,-0.99317,3e-05,0.43345]
[1779494651544,26.26,75515.95,180.3,-0.99303,3e-05,0.44132]
[1779494652551,26.26,75517.61,180.3,-0.99297,3e-05,0.44436]
[1779494654135,26.26,75517.04,180.3,-0.99299,3e-05,0.44331]
[1779494654566,26.26,75516.3,180.3,-0.99302,3e-05,0.44196]
[1779494657587,26.26,75513.13,180.3,-0.99312,3e-05,0.4362]
[1779494658594,26.26,75508.44,180.3,-0.99327,3e-05,0.4278]
[1779494659601,26.26,75507.49,180.3,-0.9933,3e-05,0.42611]
[1779494660608,26.26,75506.52,180.3,-0.99333,3e-05,0.4244]
[1779494665643,26.26,75507.4,180.3,-0.9933,3e-05,0.42595]
[1779494666405,26.26,75507.4,180.3,-0.9933,3e-05,0.42595]
[1779494666858,26.26,75503.92,180.3,-0.99341,3e-05,0.41983]
[1779494667662,26.26,75495.32,180.3,-0.99367,3e-05,0.405]
[1779494668668,26.26,75488.33,180.3,-0.99388,3e-05,0.39328]
[1779494669675,26.26,75489.74,180.3,-0.99384,3e-05,0.39562]
[1779494671689,26.26,75490.42,180.3,-0.99386,3e-05,0.39373]
[1779494672696,26.26,75492.19,180.3,-0.99381,3e-05,0.39668]
[1779494674709,26.26,75491.25,180.3,-0.99384,3e-05,0.39511]
[1779494679746,26.26,75492.65,180.3,-0.9938,3e-05,0.39744]
[1779494680752,26.26,75491.69,180.3,-0.99382,3e-05,0.39584]
[1779494681760,26.26,75492.72,180.3,-0.99379,3e-05,0.39756]
[1779494687121,26.26,75492.5,180.3,-0.9938,3e-05,0.39719]
[1779494687143,26.26,75494.16,180.3,-0.99375,3e-05,0.39998]
[1779494687216,26.26,75494.16,180.3,-0.99375,3e-05,0.39998]
[1779494687802,26.26,75506.89,180.3,-0.99337,3e-05,0.42187]
[1779494688957,26.26,75506.89,180.3,-0.99337,3e-05,0.42187]
[1779494688980,26.26,75507.4,180.3,-0.99335,3e-05,0.42277]
[1779494689816,26.26,75496.49,180.3,-0.99368,3e-05,0.40391]
[1779494690823,26.26,75492.9,180.3,-0.99379,3e-05,0.39786]
[1779494691830,26.26,75493.62,180.3,-0.99377,3e-05,0.39907]
[1779494696864,26.26,75493.39,180.3,-0.99377,3e-05,0.39868]
[1779494698878,26.26,75494.34,180.3,-0.99375,3e-05,0.40028]
[1779494702917,26.26,75502.16,180.3,-0.99351,3e-05,0.41362]
[1779494703924,26.26,75499.16,180.3,-0.9936,3e-05,0.40846]
[1779494704931,26.26,75499.81,180.3,-0.99358,3e-05,0.40957]
[1779494705938,26.26,75501.11,180.3,-0.99354,3e-05,0.41181]
[1779494706945,26.26,75502.07,180.3,-0.99351,3e-05,0.41347]
[1779494707952,26.26,75501.35,180.3,-0.99354,3e-05,0.41222]
[1779494708959,26.26,75500.42,180.3,-0.99356,3e-05,0.41062]
[1779494709966,26.26,75501.15,180.3,-0.99354,3e-05,0.41188]
[1779494712988,26.26,75500.48,180.3,-0.99356,3e-05,0.41072]
[1779494716024,26.26,75501.99,180.3,-0.99352,3e-05,0.41333]
[1779494717022,26.26,75500.92,180.3,-0.99355,3e-05,0.41148]
[1779494721050,26.26,75498.3,180.3,-0.99363,3e-05,0.40699]
[1779494725078,26.26,75500.76,180.3,-0.99355,3e-05,0.41121]
[1779494725241,26.26,75500.76,180.3,-0.99355,3e-05,0.41121]
[1779494726085,26.26,75504.27,180.3,-0.99345,3e-05,0.41728]
[1779494727092,26.26,75505.62,180.3,-0.9934,3e-05,0.41964]
[1779494728099,26.26,75503.62,180.3,-0.99347,3e-05,0.41615]
[1779494730749,26.26,75504.24,180.3,-0.99345,3e-05,0.41723]
[1779494731120,26.26,75501.28,180.3,-0.99359,3e-05,0.40898]
[1779494732127,26.26,75500.61,180.3,-0.99361,3e-05,0.40784]
[1779494734342,26.26,75501.02,180.3,-0.99359,3e-05,0.40854]
[1779494735164,26.26,75508.59,180.3,-0.99336,3e-05,0.42168]
[1779494736171,26.26,75511.91,180.3,-0.99326,3e-05,0.42755]
[1779494737787,26.26,75511.29,180.3,-0.99328,3e-05,0.42645]
[1779494738244,26.26,75511.29,180.3,-0.99328,3e-05,0.42645]
[1779494739248,26.26,75525.76,180.3,-0.99281,3e-05,0.4528]
[1779494740240,26.26,75522.72,180.3,-0.99291,3e-05,0.44716]
[1779494742078,26.26,75522.02,180.3,-0.99293,3e-05,0.44586]
[1779494743261,26.26,75521.22,180.3,-0.99296,3e-05,0.44439]
[1779494744269,26.26,75519.0,180.3,-0.99303,3e-05,0.44033]
[1779494745276,26.26,75518.24,180.3,-0.99305,3e-05,0.43894]
[1779494750312,26.26,75517.53,180.3,-0.99308,3e-05,0.43765]
[1779494757364,26.26,75517.37,180.3,-0.99308,3e-05,0.43736]
[1779494761398,26.26,75516.5,180.3,-0.99311,3e-05,0.43579]
[1779494762405,26.26,75518.28,180.3,-0.99305,3e-05,0.43902]
[1779494769282,26.26,75517.76,180.3,-0.99307,3e-05,0.43807]
[1779494769454,26.26,75510.83,180.3,-0.99329,3e-05,0.42564]
[1779494770461,26.26,75508.53,180.3,-0.99336,3e-05,0.4216]
[1779494771468,26.26,75505.47,180.3,-0.99346,3e-05,0.41628]
[1779494772620,26.26,75505.47,180.3,-0.99346,3e-05,0.41628]
[1779494773482,26.26,75519.42,180.3,-0.99301,3e-05,0.44125]
[1779494774491,26.26,75524.5,180.3,-0.99284,3e-05,0.45061]
[1779494776506,26.26,75522.83,180.3,-0.9929,3e-05,0.44751]
[1779494777513,26.26,75522.08,180.3,-0.99293,3e-05,0.44613]
[1779494780538,26.26,75530.56,180.3,-0.99264,3e-05,0.46199]
[1779494781546,26.26,75537.07,180.3,-0.99241,4e-05,0.47448]
[1779494783082,26.26,75534.94,180.3,-0.99249,3e-05,0.47037]
[1779494783560,26.26,75529.93,180.3,-0.99266,3e-05,0.4608]
[1779494784806,26.26,75529.93,180.3,-0.99266,3e-05,0.4608]
[1779494784835,26.26,75524.23,180.3,-0.99285,3e-05,0.45011]
[1779494785576,26.26,75519.86,180.3,-0.993,3e-05,0.44205]
[1779494786583,26.26,75515.27,180.3,-0.99315,3e-05,0.43372]
[1779494788597,26.26,75515.78,180.3,-0.99313,3e-05,0.43464]
[1779494789604,26.26,75514.75,180.3,-0.99316,3e-05,0.43279]
[1779494792157,26.26,75503.15,180.3,-0.99357,3e-05,0.40923]
[1779494792625,26.26,75489.76,180.3,-0.99397,3e-05,0.38677]
[1779494793632,26.26,75480.71,180.3,-0.99422,3e-05,0.37219]
[1779494794639,26.26,75479.22,180.3,-0.99427,3e-05,0.36983]
[1779494796207,26.26,75479.01,180.3,-0.99427,3e-05,0.3695]
[1779494797660,26.26,75481.63,180.3,-0.9942,3e-05,0.37366]
[1779494801688,26.26,75482.8,180.3,-0.99417,3e-05,0.37555]
[1779494802695,26.26,75482.08,180.3,-0.99419,3e-05,0.3744]
[1779494805716,26.26,75483.37,180.3,-0.99415,3e-05,0.37646]
[1779494806723,26.26,75482.24,180.3,-0.99418,3e-05,0.37466]
[1779494807731,26.26,75474.84,180.3,-0.99438,3e-05,0.36301]
[1779494809037,26.26,75474.84,180.3,-0.99438,3e-05,0.36301]
[1779494809088,26.26,75471.67,180.3,-0.99447,3e-05,0.35814]
[1779494809744,26.26,75470.04,180.3,-0.99451,3e-05,0.35565]
[1779494811757,26.26,75469.15,180.3,-0.99453,3e-05,0.35441]
[1779494813052,26.26,75469.15,180.3,-0.99453,3e-05,0.35441]
[1779494813106,26.26,75463.27,180.3,-0.99469,3e-05,0.34561]
[1779494813772,26.26,75460.28,180.3,-0.99476,3e-05,0.34118]
[1779494814779,26.27,75459.69,180.3,-0.99477,3e-05,0.34045]
[1779494815786,26.27,75458.77,180.3,-0.9948,3e-05,0.33917]
[1779494820820,26.27,75460.28,180.3,-0.99475,3e-05,0.3418]
[1779494821828,26.27,75461.02,180.3,-0.99473,3e-05,0.34297]
[1779494823842,26.27,75463.44,180.3,-0.99467,3e-05,0.34671]
[1779494824849,26.28,75460.75,180.3,-0.99473,3e-05,0.34278]
[1779494825856,26.28,75459.78,180.3,-0.99476,3e-05,0.34142]
[1779494826863,26.28,75460.86,180.3,-0.99473,3e-05,0.3431]
[1779494827870,26.28,75459.84,180.3,-0.99475,3e-05,0.34167]
[1779494829884,26.28,75458.14,180.3,-0.99479,3e-05,0.33933]
[1779494830891,26.28,75455.29,180.3,-0.99486,2e-05,0.33526]
[1779494831371,26.28,75455.29,180.3,-0.99486,2e-05,0.33526]
[1779494831898,26.28,75452.47,180.3,-0.99493,2e-05,0.33128]
[1779494832905,26.28,75450.02,180.3,-0.99499,2e-05,0.32788]
[1779494833894,26.28,75450.02,180.3,-0.99499,2e-05,0.32788]
[1779494836216,26.29,75450.0,180.3,-0.99499,2e-05,0.32807]
[1779494836268,26.29,75450.65,180.3,-0.99497,2e-05,0.32911]
[1779494836933,26.29,75438.97,180.3,-0.99525,2e-05,0.31289]
[1779494838227,26.29,75434.3,180.3,-0.99535,2e-05,0.3067]
[1779494840747,26.29,75433.86,180.3,-0.99535,2e-05,0.30643]
[1779494840961,26.3,75438.55,180.3,-0.99524,2e-05,0.31294]
[1779494842323,26.3,75444.04,180.3,-0.99511,2e-05,0.32068]
[1779494845882,26.3,75443.56,180.3,-0.99512,2e-05,0.32039]
[1779494845996,26.3,75440.65,180.3,-0.99518,2e-05,0.31648]
[1779494847003,26.31,75439.94,180.3,-0.9952,2e-05,0.31564]
[1779494851033,26.31,75440.93,180.3,-0.9952,2e-05,0.31498]
[1779494851966,26.31,75440.93,180.3,-0.9952,2e-05,0.31498]
[1779494852040,26.31,75441.58,180.3,-0.99519,2e-05,0.31602]
[1779494853048,26.32,75442.24,180.3,-0.99517,2e-05,0.31707]
[1779494854055,26.32,75442.85,180.3,-0.99515,2e-05,0.31805]
[1779494855061,26.32,75444.81,180.3,-0.99511,2e-05,0.32077]
[1779494856069,26.32,75453.14,180.3,-0.9949,2e-05,0.33286]
[1779494857076,26.32,75453.35,180.3,-0.99489,2e-05,0.33326]
[1779494859090,26.32,75454.61,180.3,-0.99486,2e-05,0.33529]
[1779494860097,26.33,75453.22,180.3,-0.99489,2e-05,0.33337]
[1779494862111,26.33,75454.79,180.3,-0.99485,2e-05,0.33585]
[1779494864125,26.33,75453.46,180.3,-0.99488,2e-05,0.33411]
[1779494865770,26.33,75453.78,180.3,-0.99487,2e-05,0.33468]
[1779494866139,26.33,75448.32,180.3,-0.995,2e-05,0.32695]
[1779494867166,26.33,75443.27,180.3,-0.99512,2e-05,0.31997]
[1779494868169,26.34,75442.4,180.3,-0.99514,2e-05,0.31889]
[1779494869953,26.34,75442.15,180.3,-0.99514,2e-05,0.31868]
[1779494871190,26.34,75447.96,180.3,-0.995,2e-05,0.3271]
[1779494872197,26.34,75454.13,180.3,-0.99484,2e-05,0.33608]
[1779494873204,26.34,75455.27,180.3,-0.99481,3e-05,0.33783]
[1779494875327,26.35,75456.55,180.3,-0.99478,3e-05,0.3399]
[1779494876225,26.35,75459.55,180.3,-0.9947,3e-05,0.34441]
[1779494877232,26.35,75461.63,180.3,-0.99464,3e-05,0.34758]
[1779494881260,26.35,75462.68,180.3,-0.99461,3e-05,0.34944]
[1779494882267,26.35,75464.26,180.3,-0.99457,3e-05,0.35189]
[1779494883274,26.35,75463.44,180.3,-0.99459,3e-05,0.35072]
[1779494886296,26.36,75456.75,180.3,-0.99476,3e-05,0.34097]
[1779494888310,26.36,75456.13,180.3,-0.99477,3e-05,0.34024]
[1779494889317,26.36,75454.96,180.3,-0.9948,3e-05,0.33862]
[1779494891331,26.36,75456.81,180.3,-0.99475,3e-05,0.34152]
[1779494892338,26.36,75458.63,180.3,-0.9947,3e-05,0.3443]
[1779494893345,26.36,75460.5,180.3,-0.99465,3e-05,0.34716]
[1779494894352,26.36,75465.55,180.3,-0.99452,3e-05,0.35484]
[1779494897373,26.37,75464.29,180.3,-0.99455,3e-05,0.3531]
[1779494898380,26.37,75465.01,180.3,-0.99453,3e-05,0.35426]
[1779494899387,26.37,75466.77,180.3,-0.99448,3e-05,0.35699]
[1779494900394,26.37,75467.55,180.3,-0.99446,3e-05,0.35824]
[1779494904422,26.37,75466.45,180.3,-0.99449,3e-05,0.35676]
[1779494905429,26.37,75465.5,180.3,-0.99451,3e-05,0.35536]
[1779494907443,26.37,75471.25,180.3,-0.99435,3e-05,0.36431]
[1779494910464,26.37,75473.08,180.3,-0.9943,3e-05,0.36726]
[1779494911471,26.37,75473.59,180.3,-0.99433,3e-05,0.3652]
[1779494916506,26.37,75476.24,180.3,-0.99426,3e-05,0.3695]
[1779494917513,26.38,75479.44,180.3,-0.99417,3e-05,0.37458]
[1779494919322,26.38,75478.22,180.3,-0.9942,3e-05,0.37267]
[1779494919696,26.38,75478.22,180.3,-0.9942,3e-05,0.37267]
[1779494919860,26.38,75478.22,180.3,-0.9942,3e-05,0.37267]
[1779494920534,26.38,75482.53,180.3,-0.99408,3e-05,0.37956]
[1779494921541,26.38,75485.46,180.3,-0.994,3e-05,0.38429]
[1779494925423,26.38,75485.72,180.3,-0.99399,3e-05,0.38472]
[1779494925569,26.38,75481.09,180.3,-0.99412,3e-05,0.37736]
[1779494926577,26.38,75475.94,180.3,-0.99426,3e-05,0.36932]
[1779494927584,26.38,75474.76,180.3,-0.99429,3e-05,0.36761]
[1779494929598,26.38,75475.65,180.3,-0.99426,3e-05,0.3693]
[1779494930605,26.38,75476.53,180.3,-0.99423,3e-05,0.37083]
[1779494931612,26.39,75475.48,180.3,-0.99426,3e-05,0.36932]
[1779494932927,26.39,75475.48,180.3,-0.99426,3e-05,0.36932]
[1779494932934,26.39,75477.21,180.3,-0.99421,3e-05,0.37232]
[1779494933626,26.39,75481.07,180.3,-0.9941,3e-05,0.37847]
[1779494934633,26.39,75485.14,180.3,-0.99399,3e-05,0.38504]
[1779494936647,26.39,75484.13,180.3,-0.99401,3e-05,0.38362]
[1779494938011,26.39,75484.13,180.3,-0.99401,3e-05,0.38362]
[1779494939245,26.39,75489.79,180.3,-0.99384,3e-05,0.39312]
[1779494939668,26.39,75492.81,180.3,-0.99375,3e-05,0.39814]
[1779494940675,26.39,75491.99,180.3,-0.99378,3e-05,0.39685]
[1779494942119,26.4,75493.1,180.3,-0.99374,3e-05,0.39887]
[1779494942689,26.4,75492.36,180.3,-0.99376,3e-05,0.39763]
[1779494945710,26.4,75490.63,180.3,-0.99381,3e-05,0.39499]
[1779494947724,26.4,75491.75,180.3,-0.99377,3e-05,0.39702]
[1779494948528,26.4,75491.75,180.3,-0.99377,3e-05,0.39702]
[1779494948708,26.4,75491.75,180.3,-0.99377,3e-05,0.39702]
[1779494948958,26.4,75489.7,180.3,-0.99383,3e-05,0.39379]
[1779494949738,26.4,75486.22,180.3,-0.99393,3e-05,0.38806]
[1779494950745,26.4,75485.07,180.3,-0.99396,3e-05,0.38628]
[1779494955780,26.41,75486.06,180.3,-0.99393,3e-05,0.38843]
[1779494956787,26.41,75492.28,180.3,-0.99374,3e-05,0.39884]
[1779494957794,26.41,75496.72,180.3,-0.99361,3e-05,0.40643]
[1779494960325,26.41,75497.11,180.3,-0.99359,3e-05,0.40729]
[1779494960815,26.41,75500.4,180.3,-0.99349,3e-05,0.41293]
[1779494962829,26.42,75499.58,180.3,-0.99352,3e-05,0.41163]
[1779494963836,26.42,75498.71,180.3,-0.99354,3e-05,0.41018]
[1779494964842,26.42,75499.95,180.3,-0.9935,3e-05,0.41236]
[1779494965850,26.42,75503.41,180.3,-0.9934,3e-05,0.4184]
[1779494970885,26.42,75503.54,180.3,-0.99339,3e-05,0.41881]
[1779494973907,26.42,75503.92,180.3,-0.99342,3e-05,0.4164]
[1779494974914,26.42,75505.72,180.3,-0.99337,3e-05,0.41957]
[1779494975789,26.42,75505.72,180.3,-0.99337,3e-05,0.41957]
[1779494975921,26.42,75510.35,180.3,-0.99322,3e-05,0.42777]
[1779494976928,26.42,75513.36,180.3,-0.99312,3e-05,0.43317]
[1779494977935,26.42,75513.69,180.3,-0.99311,3e-05,0.43377]
[1779494982970,26.42,75513.64,180.3,-0.99311,3e-05,0.43368]
[1779494985991,26.42,75518.85,180.3,-0.99294,3e-05,0.44313]
[1779494986998,26.42,75518.02,180.3,-0.99297,3e-05,0.44161]
[1779494988332,26.42,75518.02,180.3,-0.99297,3e-05,0.44161]
[1779494988344,26.42,75518.02,180.3,-0.99297,3e-05,0.44161]
[1779494988431,26.42,75519.3,180.3,-0.99293,3e-05,0.44395]
[1779494989015,26.42,75521.86,180.3,-0.99285,3e-05,0.44866]
[1779494990022,26.42,75522.93,180.3,-0.99281,3e-05,0.45064]
[1779494991028,26.42,75522.1,180.3,-0.99284,3e-05,0.4491]
[1779494993043,26.42,75523.06,180.3,-0.99281,3e-05,0.45088]
[1779494994050,26.42,75521.55,180.3,-0.99286,3e-05,0.44809]
[1779494995057,26.42,75520.12,180.3,-0.9929,3e-05,0.44545]
[1779494996412,26.42,75520.12,180.3,-0.9929,3e-05,0.44545]
[1779495000092,26.42,75516.55,180.3,-0.99302,3e-05,0.43894]
[1779495001099,26.42,75515.05,180.3,-0.99307,3e-05,0.43622]
[1779495002106,26.42,75513.85,180.3,-0.99311,3e-05,0.43406]
[1779495005127,26.42,75512.91,180.3,-0.99314,3e-05,0.43238]
[1779495006134,26.42,75513.94,180.3,-0.9931,3e-05,0.43423]
[1779495006841,26.42,75513.94,180.3,-0.9931,3e-05,0.43423]
[1779495007141,26.42,75512.98,180.3,-0.99314,3e-05,0.43251]
[1779495009154,26.42,75514.25,180.3,-0.99309,3e-05,0.4348]
[1779495010162,26.42,75512.94,180.3,-0.99314,3e-05,0.43245]
[1779495012176,26.42,75514.88,180.3,-0.99307,3e-05,0.43594]
[1779495013183,26.42,75513.83,180.3,-0.99311,3e-05,0.43405]
[1779495014235,26.42,75513.83,180.3,-0.99311,3e-05,0.43405]
[1779495014324,26.42,75509.2,180.3,-0.99326,3e-05,0.4258]
[1779495015197,26.42,75496.25,180.3,-0.99365,3e-05,0.40342]
[1779495016204,26.42,75494.01,180.3,-0.99372,3e-05,0.39972]
[1779495021240,26.42,75493.89,180.3,-0.99372,3e-05,0.39968]
[1779495023253,26.42,75493.0,180.3,-0.99375,3e-05,0.39819]
[1779495024260,26.42,75486.85,180.3,-0.99392,3e-05,0.3881]
[1779495025267,26.43,75484.19,180.3,-0.994,3e-05,0.38387]
[1779495026187,26.43,75484.19,180.3,-0.994,3e-05,0.38387]
[1779495026273,26.43,75475.73,180.3,-0.99423,3e-05,0.37047]
[1779495027282,26.43,75470.5,180.3,-0.99437,3e-05,0.36245]
[1779495030303,26.43,75471.55,180.3,-0.99434,3e-05,0.36456]
[1779495031310,26.44,75476.22,180.3,-0.99425,3e-05,0.36911]
[1779495032317,26.44,75481.36,180.3,-0.99411,3e-05,0.3774]
[1779495034331,26.44,75479.79,180.3,-0.99414,3e-05,0.37514]
[1779495035338,26.44,75473.07,180.3,-0.99433,3e-05,0.36471]
[1779495036344,26.44,75472.01,180.3,-0.99435,3e-05,0.36321]
[1779495038359,26.45,75471.3,180.3,-0.99437,3e-05,0.36242]
[1779495039367,26.45,75472.53,180.3,-0.99433,3e-05,0.36449]
[1779495041381,26.45,75471.42,180.3,-0.99436,3e-05,0.36307]
[1779495042458,26.45,75471.42,180.3,-0.99436,3e-05,0.36307]
[1779495042490,26.45,75471.95,180.3,-0.99434,3e-05,0.36405]
[1779495043400,26.46,75470.96,180.3,-0.99436,3e-05,0.36267]
[1779495046421,26.46,75469.46,180.3,-0.9944,3e-05,0.36083]
[1779495048435,26.46,75470.31,180.3,-0.99437,3e-05,0.36246]
[1779495052463,26.47,75469.47,180.3,-0.99438,3e-05,0.3618]
[1779495057498,26.48,75470.3,180.3,-0.99434,3e-05,0.36388]
[1779495062535,26.49,75469.04,180.3,-0.99436,3e-05,0.36272]
[1779495063542,26.49,75467.04,180.3,-0.99442,3e-05,0.35967]
[1779495065556,26.49,75465.36,180.3,-0.99446,3e-05,0.35715]
[1779495066563,26.49,75464.26,180.3,-0.99449,3e-05,0.35548]
[1779495067571,26.49,75462.94,180.3,-0.99452,3e-05,0.35353]
[1779495068577,26.49,75454.92,180.3,-0.99473,3e-05,0.34165]
[1779495069584,26.49,75451.19,180.3,-0.99482,2e-05,0.33621]
[1779495071598,26.49,75452.36,180.3,-0.99479,3e-05,0.33795]
[1779495072604,26.49,75454.06,180.3,-0.99475,3e-05,0.34044]
[1779495073612,26.49,75458.1,180.3,-0.99465,3e-05,0.3464]
[1779495074619,26.49,75460.04,180.3,-0.9946,3e-05,0.34929]
[1779495075626,26.49,75462.95,180.3,-0.99452,3e-05,0.35367]
[1779495076633,26.49,75465.91,180.3,-0.99444,3e-05,0.35816]
[1779495081668,26.49,75466.73,180.3,-0.99442,3e-05,0.35942]
[1779495082675,26.49,75469.65,180.3,-0.99434,3e-05,0.36391]
[1779495083682,26.49,75471.44,180.3,-0.99429,3e-05,0.36669]
[1779495084695,26.49,75473.77,180.3,-0.99423,3e-05,0.37037]
[1779495086231,26.49,75473.77,180.3,-0.99423,3e-05,0.37037]
[1779495086303,26.49,75476.65,180.3,-0.99415,3e-05,0.37494]
[1779495086707,26.49,75478.03,180.3,-0.99411,3e-05,0.37714]
[1779495091742,26.49,75477.64,180.3,-0.99417,3e-05,0.37358]
[1779495093757,26.49,75482.94,180.3,-0.99402,3e-05,0.38207]
[1779495095165,26.49,75485.37,180.3,-0.99395,3e-05,0.38601]
[1779495095771,26.49,75489.88,180.3,-0.99382,3e-05,0.39341]
[1779495097785,26.49,75492.6,180.3,-0.99374,3e-05,0.39794]
[1779495098792,26.49,75487.37,180.3,-0.99389,3e-05,0.38928]
[1779495099798,26.49,75485.97,180.3,-0.99393,3e-05,0.38699]
[1779495101813,26.49,75485.01,180.3,-0.99396,3e-05,0.38543]
[1779495103827,26.49,75485.9,180.3,-0.99393,3e-05,0.38688]
[1779495108862,26.49,75485.79,180.3,-0.99393,3e-05,0.3867]
[1779495112899,26.49,75484.58,180.3,-0.99397,3e-05,0.38473]
[1779495114913,26.49,75483.46,180.3,-0.994,3e-05,0.38291]
[1779495115920,26.49,75487.14,180.3,-0.9939,3e-05,0.3889]
[1779495116927,26.49,75486.15,180.3,-0.99392,3e-05,0.38728]
[1779495119947,26.49,75488.67,180.3,-0.99385,3e-05,0.39142]
[1779495120955,26.49,75491.04,180.3,-0.99378,3e-05,0.39534]
[1779495121965,26.49,75492.71,180.3,-0.99373,3e-05,0.39812]
[1779495125992,26.49,75491.41,180.3,-0.99377,3e-05,0.39595]
[1779495131030,26.49,75491.47,180.3,-0.99377,3e-05,0.39605]
[1779495133042,26.49,75490.27,180.3,-0.9938,3e-05,0.39406]
[1779495138078,26.49,75490.84,180.3,-0.99379,3e-05,0.395]
[1779495138766,26.49,75490.84,180.3,-0.99379,3e-05,0.395]
[1779495139086,26.49,75492.5,180.3,-0.99374,3e-05,0.39777]
[1779495140093,26.49,75495.85,180.3,-0.99364,3e-05,0.40339]
[1779495141099,26.49,75496.67,180.3,-0.99361,3e-05,0.40478]
[1779495142106,26.49,75495.75,180.3,-0.99364,3e-05,0.40323]
[1779495142793,26.49,75495.75,180.3,-0.99364,3e-05,0.40323]
[1779495144515,26.49,75495.63,180.3,-0.99365,3e-05,0.40302]
[1779495146140,26.49,75493.8,180.3,-0.9937,3e-05,0.39994]
[1779495147147,26.49,75481.09,180.3,-0.99407,3e-05,0.3791]
[1779495148154,26.49,75475.03,180.3,-0.99424,3e-05,0.36949]
[1779495148986,26.49,75475.03,180.3,-0.99424,3e-05,0.36949]
[1779495149161,26.49,75475.38,180.3,-0.99423,3e-05,0.37007]
[1779495150148,26.49,75475.38,180.3,-0.99423,3e-05,0.37007]
[1779495150190,26.49,75475.38,180.3,-0.99423,3e-05,0.37007]
[1779495150292,26.49,75473.85,180.3,-0.99427,3e-05,0.3677]
[1779495151176,26.49,75469.69,180.3,-0.99442,3e-05,0.35841]
[1779495152183,26.5,75467.96,180.3,-0.99447,3e-05,0.35582]
[1779495157217,26.5,75467.03,180.3,-0.99449,3e-05,0.35469]
[1779495160239,26.5,75465.7,180.3,-0.99452,3e-05,0.35285]
[1779495162253,26.5,75468.16,180.3,-0.99445,3e-05,0.35671]
[1779495167288,26.51,75461.16,180.3,-0.99463,3e-05,0.34644]
[1779495168295,26.51,75453.33,180.3,-0.99483,2e-05,0.33503]
[1779495169302,26.51,75453.9,180.3,-0.99482,3e-05,0.33588]
[1779495172323,26.51,75452.39,180.3,-0.99485,2e-05,0.33376]
[1779495173330,26.51,75451.37,180.3,-0.99488,2e-05,0.33232]
[1779495177358,26.51,75452.37,180.3,-0.99485,2e-05,0.33387]
[1779495182394,26.51,75451.51,180.3,-0.99487,2e-05,0.33277]
[1779495183425,26.51,75443.21,180.3,-0.99507,2e-05,0.32105]
[1779495184429,26.51,75436.01,180.3,-0.99524,2e-05,0.31119]
[1779495185436,26.51,75431.0,180.3,-0.99535,2e-05,0.30453]
[1779495186974,26.51,75430.65,180.3,-0.99536,2e-05,0.30416]
[1779495187449,26.51,75429.49,180.3,-0.99538,2e-05,0.30271]
[1779495189463,26.52,75427.34,180.3,-0.99543,2e-05,0.30006]
[1779495190471,26.52,75424.7,180.3,-0.99549,2e-05,0.29671]
[1779495191477,26.52,75425.93,180.3,-0.99546,2e-05,0.29842]
[1779495192485,26.52,75429.41,180.3,-0.99538,2e-05,0.30312]
[1779495193492,26.52,75426.67,180.3,-0.99544,2e-05,0.29959]
[1779495194499,26.52,75424.51,180.3,-0.99548,2e-05,0.29687]
[1779495196514,26.53,75422.86,180.3,-0.99552,2e-05,0.29494]
[1779495197520,26.53,75422.05,180.3,-0.99553,2e-05,0.294]
[1779495198419,26.53,75422.05,180.3,-0.99553,2e-05,0.294]
[1779495198529,26.53,75418.75,180.3,-0.9956,2e-05,0.28988]
[1779495199260,26.53,75418.75,180.3,-0.9956,2e-05,0.28988]
[1779495199536,26.53,75413.94,180.3,-0.9957,2e-05,0.28391]
[1779495200671,26.53,75406.8,180.3,-0.99585,2e-05,0.2752]
[1779495201550,26.54,75407.82,180.3,-0.99583,2e-05,0.2766]
[1779495202557,26.54,75408.71,180.3,-0.99581,2e-05,0.27785]
[1779495204571,26.54,75401.98,180.3,-0.99594,2e-05,0.26995]
[1779495205578,26.54,75400.78,180.3,-0.99596,2e-05,0.26868]
[1779495206679,26.54,75400.78,180.3,-0.99596,2e-05,0.26868]
[1779495206585,26.55,75397.83,180.3,-0.99602,2e-05,0.26533]
[1779495207592,26.55,75382.85,180.3,-0.9963,2e-05,0.24826]
[1779495208652,26.55,75382.85,180.3,-0.9963,2e-05,0.24826]
[1779495208599,26.55,75380.46,180.3,-0.99634,2e-05,0.24581]
[1779495209606,26.55,75378.6,180.3,-0.99637,2e-05,0.24396]
[1779495210714,26.55,75378.6,180.3,-0.99637,2e-05,0.24396]
[1779495211620,26.59,75376.56,180.3,-0.9964,2e-05,0.24191]
[1779495213650,26.62,75376.45,180.3,-0.99637,2e-05,0.24394]
[1779495213715,26.63,75370.29,180.3,-0.99647,2e-05,0.23746]
[1779495214020,26.63,75370.29,180.3,-0.99647,2e-05,0.23746]
[1779495214640,26.66,75371.2,180.3,-0.99642,2e-05,0.24068]
[1779495215648,26.69,75377.94,180.3,-0.99626,2e-05,0.25033]
[1779495216729,26.69,75377.94,180.3,-0.99626,2e-05,0.25033]
[1779495216655,26.7,75376.74,180.3,-0.99628,2e-05,0.24919]
[1779495219676,26.71,75374.49,180.3,-0.99631,2e-05,0.2473]
[1779495221693,26.71,75377.46,180.3,-0.99625,2e-05,0.25103]
[1779495222699,26.75,75378.72,180.3,-0.99618,2e-05,0.25514]
[1779495223706,26.79,75379.87,180.3,-0.99611,2e-05,0.25908]
[1779495224713,26.83,75378.44,180.3,-0.9961,2e-05,0.25999]
[1779495225720,26.83,75377.19,180.3,-0.99612,2e-05,0.2588]
[1779495230756,26.85,75377.23,180.3,-0.9961,2e-05,0.26001]
[1779495232770,26.85,75375.77,180.3,-0.99612,2e-05,0.25878]
[1779495233777,26.86,75377.54,180.3,-0.99608,2e-05,0.261]
[1779495234784,26.86,75378.71,180.3,-0.99606,2e-05,0.26261]
[1779495235792,26.86,75380.81,180.3,-0.99601,2e-05,0.26525]
[1779495236799,26.87,75385.0,180.3,-0.99592,2e-05,0.27044]
[1779495238515,26.87,75385.0,180.3,-0.99592,2e-05,0.27044]
[1779495238522,26.87,75386.69,180.3,-0.99588,2e-05,0.27294]
[1779495239821,26.88,75384.83,180.3,-0.99592,2e-05,0.27095]
[1779495242842,26.89,75379.5,180.3,-0.99601,2e-05,0.26536]
[1779495243849,26.89,75378.21,180.3,-0.99603,2e-05,0.26411]
[1779495245863,26.9,75381.24,180.3,-0.99596,2e-05,0.26816]
[1779495246870,26.9,75379.47,180.3,-0.99599,2e-05,0.26633]
[1779495247877,26.9,75377.99,180.3,-0.99602,2e-05,0.26484]
[1779495250898,26.92,75377.17,180.3,-0.99602,2e-05,0.26463]
[1779495252286,26.92,75377.17,180.3,-0.99602,2e-05,0.26463]
[1779495252346,26.92,75369.12,180.3,-0.99617,2e-05,0.25557]
[1779495252921,26.92,75355.03,180.3,-0.99643,2e-05,0.24023]
[1779495254723,26.92,75355.03,180.3,-0.99643,2e-05,0.24023]
[1779495253928,26.92,75361.38,180.3,-0.99631,2e-05,0.24736]
[1779495254935,26.93,75356.72,180.3,-0.99639,2e-05,0.24249]
[1779495255942,26.93,75353.22,180.3,-0.99645,2e-05,0.23896]
[1779495256949,26.93,75355.68,180.3,-0.9964,2e-05,0.24183]
[1779495257956,26.98,75360.86,180.3,-0.99626,2e-05,0.2504]
[1779495258963,27.02,75360.0,180.3,-0.99623,2e-05,0.2522]
[1779495260976,27.03,75360.78,180.3,-0.99621,2e-05,0.25355]
[1779495261984,27.03,75359.99,180.3,-0.99622,2e-05,0.25294]
[1779495262991,27.04,75356.33,180.3,-0.99628,2e-05,0.24915]
[1779495263998,27.08,75354.27,180.3,-0.99627,2e-05,0.24965]
[1779495265007,27.12,75352.57,180.3,-0.99626,2e-05,0.25054]
[1779495267020,27.2,75350.22,180.3,-0.99621,2e-05,0.25344]
[1779495269048,27.25,75347.71,180.3,-0.9962,2e-05,0.25364]
[1779495270055,27.29,75346.84,180.3,-0.99617,2e-05,0.25541]
[1779495272069,27.33,75349.12,180.3,-0.99611,2e-05,0.2587]
[1779495274083,27.34,75346.39,180.3,-0.99616,2e-05,0.25617]
[1779495276098,27.35,75344.8,180.3,-0.99618,2e-05,0.25493]
[1779495277105,27.39,75343.53,180.3,-0.99616,2e-05,0.25621]
[1779495280136,27.4,75343.18,180.3,-0.99615,2e-05,0.25636]
[1779495281136,27.4,75354.05,180.3,-0.99594,2e-05,0.2693]
[1779495282143,27.44,75368.56,180.3,-0.99559,2e-05,0.28953]
[1779495283150,27.45,75371.27,180.3,-0.99553,2e-05,0.29315]
[1779495284131,27.45,75371.27,180.3,-0.99553,2e-05,0.29315]
[1779495284157,27.45,75372.49,180.3,-0.9955,2e-05,0.29489]
[1779495289192,27.46,75372.89,180.3,-0.99548,2e-05,0.29638]
[1779495291206,27.47,75371.43,180.3,-0.9955,2e-05,0.29494]
[1779495292213,27.47,75370.2,180.3,-0.99553,2e-05,0.2936]
[1779495294227,27.48,75373.34,180.3,-0.99545,2e-05,0.29795]
[1779495299262,27.49,75373.93,180.3,-0.99542,2e-05,0.29969]
[1779495300727,27.49,75373.93,180.3,-0.99542,2e-05,0.29969]
[1779495300827,27.5,75379.38,180.3,-0.9953,2e-05,0.30708]
[1779495301276,27.5,75383.45,180.3,-0.9952,2e-05,0.3124]
[1779495303175,27.5,75383.88,180.3,-0.99519,2e-05,0.31314]
[1779495303863,27.5,75383.56,180.3,-0.9952,2e-05,0.31289]
[1779495304297,27.5,75388.65,180.3,-0.99508,2e-05,0.31982]
[1779495305596,27.5,75388.65,180.3,-0.99508,2e-05,0.31982]
[1779495305651,27.51,75390.2,180.3,-0.99503,2e-05,0.32223]
[1779495306311,27.51,75380.64,180.3,-0.99525,2e-05,0.30953]
[1779495307318,27.51,75375.15,180.3,-0.99537,2e-05,0.30257]
[1779495308325,27.51,75375.31,180.3,-0.99536,2e-05,0.30313]
[1779495310338,27.52,75373.32,180.3,-0.9954,2e-05,0.30096]
[1779495311346,27.52,75372.49,180.3,-0.99541,2e-05,0.30009]
[1779495313360,27.52,75373.68,180.3,-0.99539,2e-05,0.3018]
[1779495314366,27.53,75368.36,180.3,-0.99549,2e-05,0.29545]
[1779495315516,27.53,75368.36,180.3,-0.99549,2e-05,0.29545]
[1779495315539,27.53,75366.61,180.3,-0.99553,2e-05,0.29346]
[1779495316381,27.53,75370.0,180.3,-0.99545,2e-05,0.29792]
[1779495317388,27.54,75369.24,180.3,-0.99546,2e-05,0.29716]
[1779495318395,27.54,75363.76,180.3,-0.99558,2e-05,0.29052]
[1779495322970,27.55,75363.35,180.3,-0.99557,2e-05,0.29085]
[1779495323430,27.55,75356.27,180.3,-0.99571,2e-05,0.28241]
[1779495324437,27.56,75351.71,180.3,-0.9958,2e-05,0.27718]
[1779495325444,27.56,75347.94,180.3,-0.99587,2e-05,0.27298]
[1779495326323,27.56,75347.94,180.3,-0.99587,2e-05,0.27298]
[1779495326453,27.56,75342.41,180.3,-0.99598,2e-05,0.2668]
[1779495327619,27.56,75342.41,180.3,-0.99598,2e-05,0.2668]
[1779495327744,27.57,75329.51,180.3,-0.99622,2e-05,0.25259]
[1779495328472,27.61,75329.05,180.3,-0.99618,2e-05,0.25486]
[1779495329472,27.65,75338.71,180.3,-0.99595,2e-05,0.26855]
[1779495330479,27.66,75342.95,180.3,-0.99586,2e-05,0.27372]
[1779495331486,27.66,75343.65,180.3,-0.99588,2e-05,0.27243]
[1779495332493,27.66,75342.67,180.3,-0.99589,2e-05,0.27154]
[1779495333500,27.67,75351.23,180.3,-0.99572,2e-05,0.2819]
[1779495334507,27.67,75349.72,180.3,-0.99574,2e-05,0.28032]
[1779495335514,27.67,75348.61,180.3,-0.99576,2e-05,0.27923]
[1779495336521,27.68,75352.0,180.3,-0.99569,2e-05,0.28345]
[1779495337528,27.68,75350.02,180.3,-0.99573,2e-05,0.28129]
[1779495338534,27.68,75351.01,180.3,-0.9957,2e-05,0.28271]
[1779495339542,27.69,75353.18,180.3,-0.99566,2e-05,0.28556]
[1779495341556,27.69,75354.08,180.3,-0.99563,2e-05,0.28709]
[1779495342563,27.69,75357.05,180.3,-0.99556,2e-05,0.29095]
[1779495343570,27.7,75360.32,180.3,-0.99549,2e-05,0.29522]
[1779495345584,27.7,75358.25,180.3,-0.99553,2e-05,0.29305]
[1779495346590,27.71,75356.32,180.3,-0.99557,2e-05,0.29087]
[1779495350619,27.72,75355.02,180.3,-0.99558,2e-05,0.29012]
[1779495351625,27.72,75355.89,180.3,-0.99556,2e-05,0.29141]
[1779495353639,27.73,75357.82,180.3,-0.99551,2e-05,0.29422]
[1779495354647,27.73,75360.16,180.3,-0.99546,2e-05,0.29734]
[1779495357669,27.74,75363.3,180.3,-0.99538,2e-05,0.3019]
[1779495358675,27.74,75364.83,180.3,-0.99534,2e-05,0.30404]
[1779495359683,27.74,75366.22,180.3,-0.99531,2e-05,0.30601]
[1779495360899,27.74,75366.22,180.3,-0.99531,2e-05,0.30601]
[1779495360690,27.75,75368.43,180.3,-0.99526,2e-05,0.30904]
[1779495361372,27.75,75368.43,180.3,-0.99526,2e-05,0.30904]
[1779495361699,27.75,75378.72,180.3,-0.99502,2e-05,0.32279]
[1779495362368,27.75,75378.72,180.3,-0.99502,2e-05,0.32279]
[1779495362705,27.75,75383.55,180.3,-0.9949,2e-05,0.32948]
[1779495364801,27.76,75389.5,180.3,-0.99475,2e-05,0.3382]
[1779495366736,27.76,75393.9,180.3,-0.99464,2e-05,0.34475]
[1779495367743,27.76,75396.37,180.3,-0.99457,3e-05,0.34837]
[1779495368335,27.76,75396.37,180.3,-0.99457,3e-05,0.34837]
[1779495368749,27.76,75404.2,180.3,-0.99437,3e-05,0.35983]
[1779495369599,27.76,75404.2,180.3,-0.99437,3e-05,0.35983]
[1779495369757,27.76,75408.78,180.3,-0.99425,3e-05,0.36669]
[1779495370225,27.76,75408.78,180.3,-0.99425,3e-05,0.36669]
[1779495370765,27.76,75411.9,180.3,-0.99417,3e-05,0.37143]
[1779495372778,27.77,75404.99,180.3,-0.99435,3e-05,0.36143]
[1779495373785,27.77,75402.75,180.3,-0.9944,3e-05,0.35832]
[1779495375799,27.77,75399.7,180.3,-0.99447,3e-05,0.35426]
[1779495376806,27.78,75397.92,180.3,-0.99451,3e-05,0.35188]
[1779495378820,27.78,75397.09,180.3,-0.99453,3e-05,0.35109]
[1779495379827,27.78,75392.14,180.3,-0.99465,2e-05,0.34423]
[1779495380019,27.78,75392.14,180.3,-0.99465,2e-05,0.34423]
[1779495380834,27.79,75387.1,180.3,-0.99477,2e-05,0.33737]
[1779495381841,27.79,75389.21,180.3,-0.99471,2e-05,0.34056]
[1779495382848,27.79,75388.19,180.3,-0.99473,2e-05,0.33936]
[1779495384113,27.8,75388.53,180.3,-0.99472,2e-05,0.34007]
[1779495384863,27.8,75401.36,180.3,-0.9944,3e-05,0.35856]
[1779495385869,27.8,75406.87,180.3,-0.99425,3e-05,0.36679]
[1779495390905,27.81,75406.55,180.3,-0.99425,3e-05,0.36695]
[1779495391912,27.81,75406.66,180.3,-0.99429,3e-05,0.36437]
[1779495393926,27.81,75403.06,180.3,-0.99437,3e-05,0.3594]
[1779495394933,27.81,75401.84,180.3,-0.9944,3e-05,0.3578]
[1779495395940,27.82,75406.53,180.3,-0.99428,3e-05,0.36492]
[1779495396948,27.82,75408.06,180.3,-0.99423,3e-05,0.36737]
[1779495397954,27.82,75409.54,180.3,-0.99419,3e-05,0.36977]
[1779495398961,27.82,75411.38,180.3,-0.99414,3e-05,0.37271]
[1779495399968,27.82,75412.84,180.3,-0.9941,3e-05,0.37508]
[1779495400103,27.82,75412.84,180.3,-0.9941,3e-05,0.37508]
[1779495400975,27.83,75414.63,180.3,-0.99405,3e-05,0.37797]
[1779495402989,27.83,75415.71,180.3,-0.99401,3e-05,0.37992]
[1779495403996,27.83,75418.69,180.3,-0.99393,3e-05,0.38467]
[1779495405008,27.83,75419.57,180.3,-0.9939,3e-05,0.38618]
[1779495407616,27.84,75418.4,180.3,-0.99393,3e-05,0.38475]
[1779495410039,27.84,75411.85,180.3,-0.9941,3e-05,0.37495]
[1779495411046,27.84,75407.27,180.3,-0.99422,3e-05,0.3682]
[1779495414067,27.85,75409.05,180.3,-0.99416,3e-05,0.37138]
[1779495415074,27.85,75407.65,180.3,-0.9942,3e-05,0.36943]
[1779495418095,27.86,75409.85,180.3,-0.99413,3e-05,0.37324]
[1779495419127,27.86,75408.79,180.3,-0.99416,3e-05,0.3718]
[1779495423155,27.87,75420.51,180.3,-0.99382,3e-05,0.39049]
[1779495424162,27.87,75418.23,180.3,-0.99389,3e-05,0.38704]
[1779495426176,27.87,75416.5,180.3,-0.99393,3e-05,0.3846]
[1779495427183,27.87,75413.83,180.3,-0.994,3e-05,0.38061]
[1779495428190,27.87,75412.25,180.3,-0.99404,3e-05,0.37833]
[1779495430204,27.88,75417.72,180.3,-0.99388,3e-05,0.38707]
[1779495431211,27.88,75419.78,180.3,-0.99383,3e-05,0.39042]
[1779495434233,27.88,75422.98,180.3,-0.99373,3e-05,0.39583]
[1779495436247,27.88,75420.31,180.3,-0.9938,3e-05,0.39183]
[1779495437254,27.89,75423.04,180.3,-0.99372,3e-05,0.39627]
[1779495438260,27.89,75426.32,180.3,-0.99363,3e-05,0.40162]
[1779495441282,27.89,75428.27,180.3,-0.99356,3e-05,0.40505]
[1779495443296,27.89,75426.01,180.3,-0.99363,3e-05,0.40158]
[1779495444305,27.89,75422.36,180.3,-0.99373,3e-05,0.39584]
[1779495445312,27.89,75417.23,180.3,-0.99387,3e-05,0.38786]
[1779495446319,27.9,75418.26,180.3,-0.99384,3e-05,0.38958]
[1779495448585,27.9,75423.61,180.3,-0.99368,3e-05,0.39841]
[1779495449340,27.9,75429.11,180.3,-0.99352,3e-05,0.40727]
[1779495450347,27.9,75432.35,180.3,-0.99343,3e-05,0.41268]
[1779495452361,27.9,75431.47,180.3,-0.9935,3e-05,0.40821]
[1779495454374,27.9,75432.74,180.3,-0.99346,3e-05,0.41044]
[1779495455383,27.91,75433.67,180.3,-0.99343,3e-05,0.41205]
[1779495456390,27.91,75431.31,180.3,-0.9935,3e-05,0.40826]
[1779495457397,27.91,75427.56,180.3,-0.99361,3e-05,0.40226]
[1779495458404,27.91,75429.59,180.3,-0.99355,3e-05,0.40562]
[1779495459411,27.91,75430.89,180.3,-0.99351,3e-05,0.40783]
[1779495460418,27.91,75429.46,180.3,-0.99355,3e-05,0.40559]
[1779495461425,27.91,75430.43,180.3,-0.99352,3e-05,0.40725]
[1779495463439,27.91,75429.57,180.3,-0.99354,3e-05,0.40603]
[1779495464446,27.91,75428.22,180.3,-0.99358,3e-05,0.40393]
[1779495471495,27.92,75428.05,180.3,-0.99357,3e-05,0.40439]
[1779495472502,27.92,75429.06,180.3,-0.99354,3e-05,0.40612]
[1779495477536,27.93,75428.17,180.3,-0.99355,3e-05,0.40512]
[1779495481565,27.93,75429.14,180.3,-0.99352,3e-05,0.40705]
[1779495486599,27.94,75429.3,180.3,-0.99351,3e-05,0.40774]
[1779495488613,27.94,75430.8,180.3,-0.99346,3e-05,0.41036]
[1779495489620,27.94,75432.49,180.3,-0.99341,3e-05,0.41321]
[1779495490628,27.94,75433.92,180.3,-0.99337,3e-05,0.41564]
[1779495491634,27.94,75432.74,180.3,-0.9934,3e-05,0.41376]
[1779495496670,27.94,75431.41,180.3,-0.99343,3e-05,0.41193]
[1779495497681,27.95,75428.67,180.3,-0.99351,3e-05,0.40753]
[1779495498133,27.95,75428.67,180.3,-0.99351,3e-05,0.40753]
[1779495498688,27.95,75402.98,180.3,-0.99422,3e-05,0.36753]
[1779495499445,27.95,75402.98,180.3,-0.99422,3e-05,0.36753]
[1779495499916,27.95,75387.84,180.3,-0.99461,2e-05,0.34562]
[1779495500703,27.95,75382.57,180.3,-0.99474,2e-05,0.33837]
[1779495501710,27.95,75381.55,180.3,-0.99476,2e-05,0.3371]
[1779495502165,27.95,75381.55,180.3,-0.99476,2e-05,0.3371]
[1779495502721,27.95,75383.78,180.3,-0.9947,2e-05,0.34037]
[1779495503726,27.95,75388.91,180.3,-0.99457,2e-05,0.34775]
[1779495504733,27.96,75391.05,180.3,-0.99452,3e-05,0.35094]
[1779495508761,27.96,75388.08,180.3,-0.99458,2e-05,0.34737]
[1779495510775,27.97,75394.53,180.3,-0.99441,3e-05,0.35692]
[1779495511782,27.97,75399.37,180.3,-0.99433,3e-05,0.36129]
[1779495513796,27.97,75398.38,180.3,-0.99435,3e-05,0.36013]
[1779495514803,27.97,75400.24,180.3,-0.9943,3e-05,0.36298]
[1779495517824,27.98,75399.45,180.3,-0.99431,3e-05,0.36211]
[1779495518831,27.98,75397.64,180.3,-0.99436,3e-05,0.35956]
[1779495524872,27.99,75397.54,180.3,-0.99435,3e-05,0.36006]
[1779495529908,27.99,75397.43,180.3,-0.99434,3e-05,0.36044]
[1779495531922,28.0,75402.1,180.3,-0.99422,3e-05,0.36756]
[1779495532930,28.0,75404.99,180.3,-0.99414,3e-05,0.37198]
[1779495533936,28.0,75403.78,180.3,-0.99417,3e-05,0.37025]
[1779495534943,28.0,75401.21,180.3,-0.99423,3e-05,0.3665]
[1779495541992,28.01,75400.75,180.3,-0.99423,3e-05,0.36649]
[1779495544014,28.01,75403.28,180.3,-0.99416,3e-05,0.37046]
[1779495547030,28.01,75404.1,180.3,-0.99414,3e-05,0.37195]
[1779495548037,28.01,75402.81,180.3,-0.99417,3e-05,0.3701]
[1779495549044,28.02,75397.9,180.3,-0.9943,3e-05,0.3629]
[1779495550051,28.02,75377.73,180.3,-0.9948,2e-05,0.3343]
[1779495551058,28.02,75375.03,180.3,-0.99486,2e-05,0.33077]
[1779495551224,28.02,75375.03,180.3,-0.99486,2e-05,0.33077]
[1779495552065,28.02,75373.8,180.3,-0.99489,2e-05,0.32927]
[1779495557100,28.03,75373.57,180.3,-0.99488,2e-05,0.32983]
[1779495558107,28.03,75372.17,180.3,-0.99491,2e-05,0.32811]
[1779495559114,28.04,75366.96,180.3,-0.99503,2e-05,0.3213]
[1779495560120,28.04,75359.11,180.3,-0.9952,2e-05,0.31121]
[1779495560393,28.04,75359.11,180.3,-0.9952,2e-05,0.31121]
[1779495561131,28.04,75358.59,180.3,-0.99521,2e-05,0.31075]
[1779495563145,28.05,75357.71,180.3,-0.99522,2e-05,0.31003]
[1779495565159,28.05,75355.53,180.3,-0.99526,2e-05,0.30766]
[1779495566166,28.06,75351.55,180.3,-0.99534,2e-05,0.30282]
[1779495567173,28.06,75347.65,180.3,-0.99542,2e-05,0.29815]
[1779495568231,28.06,75347.65,180.3,-0.99542,2e-05,0.29815]
[1779495569969,28.06,75347.02,180.3,-0.99543,2e-05,0.2976]
[1779495570038,28.07,75346.86,180.3,-0.99543,2e-05,0.29787]
[1779495570203,28.07,75335.82,180.3,-0.99566,2e-05,0.28441]
[1779495571204,28.07,75330.71,180.3,-0.99579,2e-05,0.27621]
[1779495572211,28.08,75335.14,180.3,-0.9957,2e-05,0.2817]
[1779495573218,28.08,75338.19,180.3,-0.99564,2e-05,0.28546]
[1779495574225,28.08,75339.49,180.3,-0.99561,2e-05,0.28724]
[1779495576239,28.09,75337.1,180.3,-0.99565,2e-05,0.28468]
[1779495577246,28.09,75339.77,180.3,-0.99559,2e-05,0.288]
[1779495578253,28.09,75346.86,180.3,-0.99544,2e-05,0.29679]
[1779495581275,28.1,75349.44,180.3,-0.99538,2e-05,0.30048]
[1779495583288,28.1,75351.1,180.3,-0.99534,2e-05,0.30293]
[1779495584295,28.1,75354.21,180.3,-0.99527,2e-05,0.30695]
[1779495585302,28.1,75343.84,180.3,-0.99549,2e-05,0.29413]
[1779495586309,28.11,75337.95,180.3,-0.99561,2e-05,0.28716]
[1779495587316,28.11,75341.66,180.3,-0.99553,2e-05,0.29187]
[1779495588324,28.11,75344.02,180.3,-0.99547,2e-05,0.29486]
[1779495590338,28.12,75346.43,180.3,-0.99542,2e-05,0.29824]
[1779495591345,28.12,75351.66,180.3,-0.9953,2e-05,0.305]
[1779495592352,28.12,75354.5,180.3,-0.99524,2e-05,0.30869]
[1779495595373,28.12,75359.27,180.3,-0.99513,2e-05,0.31502]
[1779495597387,28.12,75357.99,180.3,-0.99515,2e-05,0.31356]
[1779495599401,28.13,75356.49,180.3,-0.99518,2e-05,0.31193]
[1779495601415,28.13,75360.56,180.3,-0.99508,2e-05,0.31756]
[1779495602422,28.13,75364.63,180.3,-0.99499,2e-05,0.32297]
[1779495603429,28.14,75368.55,180.3,-0.9949,2e-05,0.32836]
[1779495608466,28.14,75374.95,180.3,-0.99473,2e-05,0.33774]
[1779495609473,28.15,75377.9,180.3,-0.99466,2e-05,0.34194]
[1779495611487,28.15,75376.49,180.3,-0.99469,2e-05,0.34018]
[1779495612494,28.15,75375.45,180.3,-0.99471,2e-05,0.33883]
[1779495614508,28.15,75374.25,180.3,-0.99474,2e-05,0.33739]
[1779495615515,28.15,75375.12,180.3,-0.99472,2e-05,0.3387]
[1779495616522,28.15,75373.44,180.3,-0.99475,2e-05,0.33649]
[1779495617529,28.16,75379.57,180.3,-0.9946,2e-05,0.34512]
[1779495618535,28.16,75382.01,180.3,-0.99454,2e-05,0.34868]
[1779495619992,28.16,75382.01,180.3,-0.99454,2e-05,0.34868]
[1779495620097,28.16,75387.38,180.3,-0.9944,3e-05,0.35655]
[1779495620550,28.16,75388.31,180.3,-0.99438,3e-05,0.3579]
[1779495621557,28.16,75389.71,180.3,-0.99434,3e-05,0.36]
[1779495622564,28.16,75387.42,180.3,-0.9944,3e-05,0.35674]
[1779495623571,28.16,75381.84,180.3,-0.99454,2e-05,0.34882]
[1779495624714,28.16,75381.84,180.3,-0.99454,2e-05,0.34882]
[1779495624766,28.16,75366.62,180.3,-0.9949,2e-05,0.32785]
[1779495625588,28.16,75348.6,180.3,-0.99531,2e-05,0.30443]
[1779495626552,28.16,75348.6,180.3,-0.99531,2e-05,0.30443]
[1779495626595,28.17,75340.57,180.3,-0.99548,2e-05,0.29454]
[1779495627602,28.17,75340.38,180.3,-0.99548,2e-05,0.29449]
[1779495628625,28.17,75340.38,180.3,-0.99548,2e-05,0.29449]
[1779495628701,28.17,75341.34,180.3,-0.99545,2e-05,0.29607]
[1779495630623,28.18,75340.38,180.3,-0.99547,2e-05,0.29509]
[1779495634733,28.18,75339.83,180.3,-0.99551,2e-05,0.2925]
[1779495634833,28.19,75339.79,180.3,-0.9955,2e-05,0.29285]
[1779495640693,28.2,75338.65,180.3,-0.99551,2e-05,0.29248]
[1779495642707,28.21,75337.54,180.3,-0.99552,2e-05,0.29174]
[1779495644720,28.22,75338.34,180.3,-0.9955,2e-05,0.29313]
[1779495646735,28.22,75339.23,180.3,-0.99547,2e-05,0.29464]
[1779495647742,28.23,75340.37,180.3,-0.99545,2e-05,0.29624]
[1779495648749,28.23,75341.71,180.3,-0.99541,2e-05,0.2981]
[1779495649640,28.23,75341.71,180.3,-0.99541,2e-05,0.2981]
[1779495649757,28.23,75346.36,180.3,-0.99531,2e-05,0.30391]
[1779495650763,28.23,75351.82,180.3,-0.99519,2e-05,0.31103]
[1779495651770,28.23,75353.23,180.3,-0.99516,2e-05,0.3129]
[1779495654790,28.24,75347.52,180.3,-0.99528,2e-05,0.30576]
[1779495658819,28.24,75350.66,180.3,-0.99521,2e-05,0.31004]
[1779495659826,28.24,75353.9,180.3,-0.99513,2e-05,0.31427]
[1779495660833,28.24,75357.99,180.3,-0.99504,2e-05,0.31966]
[1779495661844,28.24,75361.36,180.3,-0.99496,2e-05,0.32415]
[1779495662849,28.24,75365.66,180.3,-0.99486,2e-05,0.32994]
[1779495664863,28.24,75367.95,180.3,-0.99481,2e-05,0.33307]
[1779495665870,28.24,75371.92,180.3,-0.99471,2e-05,0.33852]
[1779495666877,28.24,75373.6,180.3,-0.99467,2e-05,0.34084]
[1779495667884,28.24,75378.16,180.3,-0.99456,2e-05,0.34733]
[1779495668891,28.24,75379.16,180.3,-0.99453,2e-05,0.34883]
[1779495670906,28.25,75381.37,180.3,-0.99447,3e-05,0.35214]
[1779495672004,28.25,75379.04,180.3,-0.99453,2e-05,0.34891]
[1779495672919,28.25,75377.34,180.3,-0.99457,2e-05,0.3466]
[1779495674932,28.25,75375.4,180.3,-0.99462,2e-05,0.34406]
[1779495675940,28.25,75376.56,180.3,-0.99458,2e-05,0.34578]
[1779495676947,28.25,75371.54,180.3,-0.99471,2e-05,0.33889]
[1779495677954,28.25,75367.17,180.3,-0.99481,2e-05,0.333]
[1779495679968,28.26,75365.75,180.3,-0.99484,2e-05,0.33132]
[1779495680975,28.26,75368.06,180.3,-0.99478,2e-05,0.33459]
[1779495682989,28.26,75366.67,180.3,-0.99481,2e-05,0.33293]
[1779495683996,28.26,75363.58,180.3,-0.99488,2e-05,0.32887]
[1779495686010,28.27,75362.11,180.3,-0.99491,2e-05,0.32715]
[1779495687018,28.27,75360.41,180.3,-0.99495,2e-05,0.32501]
[1779495690041,28.27,75361.47,180.3,-0.99492,2e-05,0.32684]
[1779495695076,28.28,75361.21,180.3,-0.99495,2e-05,0.32447]
[1779495697089,28.29,75359.9,180.3,-0.99498,2e-05,0.323]
[1779495702125,28.3,75359.67,180.3,-0.99497,2e-05,0.32339]
[1779495708167,28.31,75361.34,180.3,-0.99492,2e-05,0.32645]
[1779495709174,28.31,75362.14,180.3,-0.9949,2e-05,0.32765]
[1779495710181,28.31,75360.44,180.3,-0.99493,2e-05,0.32551]
[1779495714208,28.32,75361.94,180.3,-0.99489,2e-05,0.32805]
[1779495716223,28.32,75361.02,180.3,-0.99491,2e-05,0.32707]
[1779495717230,28.32,75359.98,180.3,-0.99493,2e-05,0.32582]
[1779495718237,28.32,75357.93,180.3,-0.99497,2e-05,0.32322]
[1779495723271,28.33,75365.18,180.3,-0.99479,2e-05,0.33366]
[1779495724279,28.34,75369.68,180.3,-0.99468,2e-05,0.33994]
[1779495726294,28.34,75363.53,180.3,-0.99482,2e-05,0.33174]
[1779495727300,28.34,75358.79,180.3,-0.99493,2e-05,0.3255]
[1779495732338,28.35,75358.76,180.3,-0.99492,2e-05,0.32612]
[1779495734352,28.35,75359.9,180.3,-0.99489,2e-05,0.32792]
[1779495736366,28.36,75358.7,180.3,-0.99491,2e-05,0.32657]
[1779495738380,28.36,75354.69,180.3,-0.995,2e-05,0.32152]
[1779495742408,28.37,75356.41,180.3,-0.99495,2e-05,0.32436]
[1779495743414,28.37,75363.92,180.3,-0.99477,2e-05,0.33459]
[1779495744422,28.37,75367.54,180.3,-0.99469,2e-05,0.33967]
[1779495746436,28.37,75371.78,180.3,-0.99458,2e-05,0.34577]
[1779495750466,28.38,75373.8,180.3,-0.99452,2e-05,0.34898]
[1779495751473,28.38,75377.19,180.3,-0.99448,3e-05,0.351]
[1779495752480,28.38,75375.07,180.3,-0.99453,2e-05,0.34807]
[1779495754495,28.38,75373.88,180.3,-0.99456,2e-05,0.34657]
[1779495756509,28.38,75372.93,180.3,-0.99458,2e-05,0.34541]
[1779495761544,28.39,75372.84,180.3,-0.99457,2e-05,0.34575]
[1779495763557,28.39,75372.03,180.3,-0.99459,2e-05,0.34479]
[1779495765572,28.39,75375.44,180.3,-0.9945,2e-05,0.34977]
[1779495766579,28.39,75377.46,180.3,-0.99445,3e-05,0.35272]
[1779495770608,28.4,75375.15,180.3,-0.9945,2e-05,0.34975]
[1779495771614,28.4,75373.67,180.3,-0.99454,2e-05,0.34775]
[1779495772621,28.4,75351.74,180.3,-0.99506,2e-05,0.31812]
[1779495773627,28.4,75336.26,180.3,-0.99539,2e-05,0.2986]
[1779495774635,28.41,75333.05,180.3,-0.99546,2e-05,0.29484]
[1779495776127,28.41,75333.05,180.3,-0.99546,2e-05,0.29484]
[1779495776179,28.41,75333.05,180.3,-0.99545,2e-05,0.29524]
[1779495776649,28.41,75336.43,180.3,-0.99538,2e-05,0.2994]
[1779495777656,28.41,75337.93,180.3,-0.99534,2e-05,0.30147]
[1779495779670,28.42,75337.16,180.3,-0.99535,2e-05,0.30089]
[1779495782691,28.43,75340.41,180.3,-0.99527,2e-05,0.30552]
[1779495784228,28.43,75340.41,180.3,-0.99527,2e-05,0.30552]
[1779495784320,28.43,75339.35,180.3,-0.99529,2e-05,0.30455]
[1779495789741,28.44,75339.09,180.3,-0.99528,2e-05,0.30513]
[1779495791755,28.45,75344.46,180.3,-0.99516,2e-05,0.31231]
[1779495792762,28.45,75346.56,180.3,-0.99511,2e-05,0.31519]
[1779495794319,28.46,75348.86,180.3,-0.99505,2e-05,0.3185]
[1779495794776,28.46,75350.07,180.3,-0.99502,2e-05,0.32008]
[1779495795783,28.46,75348.72,180.3,-0.99505,2e-05,0.31847]
[1779495800817,28.47,75348.14,180.3,-0.99505,2e-05,0.31847]
[1779495801825,28.47,75349.33,180.3,-0.99502,2e-05,0.32032]
[1779495803839,28.48,75357.69,180.3,-0.99482,2e-05,0.33173]
[1779495804846,28.48,75356.48,180.3,-0.99484,2e-05,0.33023]
[1779495809881,28.49,75357.13,180.3,-0.99482,2e-05,0.33173]
[1779495812902,28.49,75361.99,180.3,-0.99474,2e-05,0.33593]
[1779495813909,28.49,75360.38,180.3,-0.99477,2e-05,0.33386]
[1779495816930,28.5,75358.91,180.3,-0.9948,2e-05,0.33223]
[1779495819951,28.5,75361.34,180.3,-0.99474,2e-05,0.33589]
[1779495820958,28.5,75366.14,180.3,-0.99462,2e-05,0.3426]
[1779495821732,28.5,75366.14,180.3,-0.99462,2e-05,0.3426]
[1779495821965,28.5,75373.83,180.3,-0.99443,3e-05,0.3535]
[1779495822972,28.51,75374.04,180.3,-0.99442,3e-05,0.35388]
[1779495823974,28.51,75374.04,180.3,-0.99442,3e-05,0.35388]
[1779495824227,28.51,75374.04,180.3,-0.99442,3e-05,0.35388]
[1779495824324,28.51,75377.85,180.3,-0.99432,3e-05,0.35941]
[1779495824986,28.51,75379.98,180.3,-0.99427,3e-05,0.36256]
[1779495828009,28.51,75380.82,180.3,-0.99424,3e-05,0.36395]
[1779495829016,28.51,75386.43,180.3,-0.99409,3e-05,0.37226]
[1779495831030,28.51,75385.51,180.3,-0.99412,3e-05,0.37096]
[1779495834051,28.51,75386.55,180.3,-0.99409,3e-05,0.37263]
[1779495839086,28.51,75387.34,180.3,-0.99406,3e-05,0.37399]
[1779495842107,28.52,75385.7,180.3,-0.99411,3e-05,0.37165]
[1779495843114,28.52,75384.82,180.3,-0.99413,3e-05,0.37039]
[1779495845128,28.52,75383.24,180.3,-0.99417,3e-05,0.36814]
[1779495846135,28.52,75381.15,180.3,-0.99422,3e-05,0.36513]
[1779495847142,28.52,75379.68,180.3,-0.99426,3e-05,0.36304]
[1779495852177,28.52,75379.15,180.3,-0.99427,3e-05,0.36256]
[1779495854192,28.52,75381.47,180.3,-0.9942,3e-05,0.36607]
[1779495856206,28.52,75384.61,180.3,-0.99412,3e-05,0.3708]
[1779495861241,28.53,75383.72,180.3,-0.99414,3e-05,0.36969]
[1779495863255,28.53,75384.65,180.3,-0.99411,3e-05,0.37117]
[1779495865269,28.53,75385.83,180.3,-0.99408,3e-05,0.373]
[1779495866276,28.53,75384.48,180.3,-0.99412,3e-05,0.37104]
[1779495870304,28.53,75385.45,180.3,-0.99409,3e-05,0.37266]
[1779495871311,28.53,75387.86,180.3,-0.99407,3e-05,0.37328]
[1779495872321,28.53,75389.81,180.3,-0.99402,3e-05,0.37619]
[1779495874335,28.53,75388.24,180.3,-0.99406,3e-05,0.37391]
[1779495877356,28.54,75389.77,180.3,-0.99401,3e-05,0.37632]
[1779495882392,28.54,75389.25,180.3,-0.99403,3e-05,0.37574]
[1779495883399,28.54,75387.45,180.3,-0.99407,3e-05,0.37309]
[1779495886421,28.54,75386.03,180.3,-0.99411,3e-05,0.37112]
[1779495889443,28.54,75387.34,180.3,-0.99407,3e-05,0.37322]
[1779495894477,28.54,75387.53,180.3,-0.99406,3e-05,0.37374]
[1779495896492,28.55,75388.67,180.3,-0.99403,3e-05,0.37554]
[1779495900520,28.55,75389.76,180.3,-0.994,3e-05,0.37735]
[1779495904505,28.55,75389.94,180.3,-0.99399,3e-05,0.3777]
[1779495903583,28.55,75399.28,180.3,-0.99373,3e-05,0.392]
[1779495904551,28.55,75405.22,180.3,-0.99357,3e-05,0.40131]
[1779495906325,28.55,75410.43,180.3,-0.99342,3e-05,0.40962]
[1779495907481,28.55,75412.82,180.3,-0.99335,3e-05,0.41348]
[1779495908580,28.55,75413.82,180.3,-0.99332,3e-05,0.4151]
[1779495910594,28.55,75412.15,180.3,-0.99337,3e-05,0.41239]
[1779495915629,28.55,75411.9,180.3,-0.99337,3e-05,0.41199]
[1779495917642,28.55,75409.45,180.3,-0.99344,3e-05,0.40805]
[1779495918650,28.55,75410.64,180.3,-0.99341,3e-05,0.40996]
[1779495919657,28.55,75409.68,180.3,-0.99344,3e-05,0.40842]
[1779495922678,28.55,75410.66,180.3,-0.99341,3e-05,0.40999]
[1779495924691,28.55,75411.71,180.3,-0.99338,3e-05,0.41168]
[1779495928738,28.55,75410.43,180.3,-0.99342,3e-05,0.40962]
[1779495929744,28.55,75405.15,180.3,-0.99357,3e-05,0.4012]
[1779495930751,28.55,75403.69,180.3,-0.99361,3e-05,0.3989]
[1779495935787,28.55,75402.71,180.3,-0.99369,3e-05,0.39421]
[1779495937800,28.55,75404.5,180.3,-0.99364,3e-05,0.39701]
[1779495938807,28.55,75403.77,180.3,-0.99366,3e-05,0.39586]
[1779495943842,28.55,75403.59,180.3,-0.99366,3e-05,0.39558]
[1779495944849,28.55,75399.18,180.3,-0.99378,3e-05,0.38874]
[1779495945857,28.55,75395.78,180.3,-0.99388,3e-05,0.38353]
[1779495946864,28.55,75393.43,180.3,-0.99394,3e-05,0.37996]
[1779495951899,28.55,75393.28,180.3,-0.99394,3e-05,0.37987]
[1779495953913,28.55,75394.82,180.3,-0.9939,3e-05,0.38226]
[1779495954920,28.55,75396.63,180.3,-0.99385,3e-05,0.38504]
[1779495955926,28.55,75399.1,180.3,-0.99378,3e-05,0.38886]
[1779495956934,28.55,75403.17,180.3,-0.99367,3e-05,0.39519]
[1779495961969,28.55,75403.27,180.3,-0.99367,3e-05,0.39536]
[1779495964228,28.55,75402.88,180.3,-0.99368,3e-05,0.39475]
[1779495964293,28.55,75395.4,180.3,-0.99388,3e-05,0.38321]
[1779495964990,28.55,75394.52,180.3,-0.99391,3e-05,0.38188]
[1779495965997,28.55,75392.24,180.3,-0.99397,3e-05,0.37845]
[1779495967004,28.55,75390.21,180.3,-0.99402,3e-05,0.37545]
[1779495968222,28.55,75390.21,180.3,-0.99402,3e-05,0.37545]
[1779495969019,28.55,75392.57,180.3,-0.99396,3e-05,0.37908]
[1779495974054,28.56,75393.19,180.3,-0.99394,3e-05,0.38016]
[1779495975060,28.56,75391.74,180.3,-0.99398,3e-05,0.37797]
[1779495976063,28.56,75391.74,180.3,-0.99398,3e-05,0.37797]
[1779495976128,28.56,75391.74,180.3,-0.99398,3e-05,0.37797]
[1779495976141,28.56,75384.56,180.3,-0.99417,3e-05,0.36736]
[1779495977083,28.56,75372.29,180.3,-0.99448,2e-05,0.34976]
[1779495978089,28.56,75372.45,180.3,-0.99447,2e-05,0.35008]
[1779495979097,28.56,75374.14,180.3,-0.99443,3e-05,0.35257]
[1779495980104,28.56,75379.34,180.3,-0.9943,3e-05,0.36011]
[1779495981111,28.56,75383.6,180.3,-0.99419,3e-05,0.36638]
[1779495982118,28.56,75384.76,180.3,-0.99415,3e-05,0.36815]
[1779495983474,28.56,75384.76,180.3,-0.99415,3e-05,0.36815]
[1779495983573,28.56,75385.7,180.3,-0.99413,3e-05,0.36959]
[1779495984142,28.56,75394.46,180.3,-0.99389,3e-05,0.38277]
[1779495985149,28.56,75400.27,180.3,-0.99373,3e-05,0.39169]
[1779495986156,28.56,75399.83,180.3,-0.99374,3e-05,0.39103]
[1779495991191,28.56,75399.96,180.3,-0.99379,3e-05,0.38812]
[1779495992199,28.56,75402.37,180.3,-0.99372,3e-05,0.39186]
[1779495993206,28.56,75403.64,180.3,-0.99369,3e-05,0.39383]
[1779495994213,28.56,75406.45,180.3,-0.99361,3e-05,0.39823]
[1779495997234,28.56,75407.27,180.3,-0.99358,3e-05,0.39952]
[1779495998241,28.56,75406.45,180.3,-0.99361,3e-05,0.39823]
[1779495999248,28.56,75404.55,180.3,-0.99366,3e-05,0.39525]
[1779496000255,28.56,75399.01,180.3,-0.99381,3e-05,0.38667]
[1779496001262,28.56,75394.86,180.3,-0.99393,3e-05,0.38035]
[1779496002269,28.56,75393.71,180.3,-0.99396,3e-05,0.37864]
[1779496003276,28.57,75394.97,180.3,-0.99392,3e-05,0.38057]
[1779496004283,28.57,75397.22,180.3,-0.99386,3e-05,0.38401]
[1779496005290,28.57,75400.42,180.3,-0.99377,3e-05,0.38893]
[1779496006297,28.57,75403.74,180.3,-0.99368,3e-05,0.39408]
[1779496007304,28.57,75407.26,180.3,-0.99358,3e-05,0.39961]
[1779496011332,28.57,75409.63,180.3,-0.99351,3e-05,0.40336]
[1779496013345,28.57,75410.86,180.3,-0.99348,3e-05,0.40532]
[1779496014353,28.57,75412.4,180.3,-0.99343,3e-05,0.40778]
[1779496015360,28.57,75414.96,180.3,-0.99336,3e-05,0.41191]
[1779496016367,28.57,75419.18,180.3,-0.99323,3e-05,0.41878]
[1779496020395,28.57,75420.31,180.3,-0.9932,3e-05,0.42064]
[1779496022408,28.57,75413.43,180.3,-0.9934,3e-05,0.40944]
[1779496023416,28.57,75409.53,180.3,-0.99352,3e-05,0.4032]
[1779496026437,28.57,75407.6,180.3,-0.99357,3e-05,0.40014]
[1779496029458,28.57,75406.65,180.3,-0.9936,3e-05,0.39864]
[1779496031471,28.57,75405.02,180.3,-0.99364,3e-05,0.39608]
[1779496032478,28.57,75407.06,180.3,-0.99359,3e-05,0.39929]
[1779496033487,28.57,75408.52,180.3,-0.99354,3e-05,0.4016]
[1779496034493,28.57,75405.36,180.3,-0.99363,3e-05,0.39662]
[1779496035500,28.57,75402.63,180.3,-0.99371,3e-05,0.39236]
[1779496036584,28.57,75400.95,180.3,-0.99376,3e-05,0.38975]
[1779496038522,28.57,75400.01,180.3,-0.99378,3e-05,0.3883]
[1779496039529,28.57,75397.84,180.3,-0.99384,3e-05,0.38497]
[1779496040536,28.57,75395.93,180.3,-0.9939,3e-05,0.38207]
[1779496041543,28.57,75397.67,180.3,-0.99385,3e-05,0.38474]
[1779496042550,28.57,75395.28,180.3,-0.99391,3e-05,0.38111]
[1779496044564,28.57,75398.09,180.3,-0.99384,3e-05,0.38542]
[1779496045571,28.57,75383.71,180.3,-0.99422,3e-05,0.36394]
[1779496046578,28.57,75377.17,180.3,-0.99439,3e-05,0.35457]
[1779496047633,28.57,75377.17,180.3,-0.99439,3e-05,0.35457]
[1779496047585,28.57,75374.42,180.3,-0.99446,3e-05,0.35074]
[1779496047777,28.57,75374.42,180.3,-0.99446,3e-05,0.35074]
[1779496048592,28.57,75354.15,180.3,-0.99494,2e-05,0.32313]
[1779496049599,28.57,75337.89,180.3,-0.9953,2e-05,0.30241]
[1779496050510,28.57,75337.89,180.3,-0.9953,2e-05,0.30241]
[1779496050607,28.57,75332.26,180.3,-0.99542,2e-05,0.29565]
[1779496051660,28.57,75332.26,180.3,-0.99542,2e-05,0.29565]
[1779496052620,28.58,75335.41,180.3,-0.99539,2e-05,0.29715]
[1779496053627,28.58,75340.07,180.3,-0.99529,2e-05,0.30301]
[1779496054634,28.58,75343.01,180.3,-0.99522,2e-05,0.30679]
[1779496056158,28.58,75342.5,180.3,-0.99523,2e-05,0.30621]
[1779496057658,28.58,75340.55,180.3,-0.99527,2e-05,0.3039]
[1779496058665,28.58,75341.65,180.3,-0.99525,2e-05,0.30536]
[1779496059672,28.58,75342.99,180.3,-0.99522,2e-05,0.30712]
[1779496064707,28.59,75342.3,180.3,-0.99523,2e-05,0.3066]
[1779496066721,28.59,75344.54,180.3,-0.99517,2e-05,0.30958]
[1779496067728,28.59,75345.45,180.3,-0.99515,2e-05,0.31081]
[1779496068735,28.59,75347.67,180.3,-0.9951,2e-05,0.31372]
[1779496069745,28.59,75346.72,180.3,-0.99512,2e-05,0.31255]
[1779496070752,28.59,75345.35,180.3,-0.99515,2e-05,0.31086]
[1779496073774,28.6,75344.38,180.3,-0.99517,2e-05,0.30981]
[1779496076795,28.6,75343.4,180.3,-0.99519,2e-05,0.30877]
[1779496081831,28.6,75346.33,180.3,-0.99512,2e-05,0.31285]
[1779496082837,28.61,75352.56,180.3,-0.99497,2e-05,0.321]
[1779496083844,28.61,75356.22,180.3,-0.99489,2e-05,0.32587]
[1779496084851,28.61,75357.7,180.3,-0.99485,2e-05,0.32787]
[1779496085858,28.61,75361.82,180.3,-0.99476,2e-05,0.33343]
[1779496086867,28.61,75363.49,180.3,-0.99472,2e-05,0.33571]
[1779496087873,28.61,75364.71,180.3,-0.99469,2e-05,0.33739]
[1779496089724,28.61,75364.27,180.3,-0.9947,2e-05,0.33679]
[1779496089888,28.61,75364.51,180.3,-0.99469,2e-05,0.33712]
[1779496091901,28.61,75362.54,180.3,-0.99474,2e-05,0.33444]
[1779496097082,28.61,75362.14,180.3,-0.99475,2e-05,0.33393]
[1779496097175,28.61,75352.8,180.3,-0.99497,2e-05,0.32147]
[1779496097944,28.61,75349.7,180.3,-0.99504,2e-05,0.31746]
[1779496099958,28.61,75348.97,180.3,-0.99505,2e-05,0.3166]
[1779496100965,28.61,75351.82,180.3,-0.99499,2e-05,0.32035]
[1779496102979,28.61,75354.25,180.3,-0.99493,2e-05,0.32362]
[1779496103986,28.61,75357.35,180.3,-0.99486,2e-05,0.32776]
[1779496104993,28.61,75364.14,180.3,-0.99469,2e-05,0.33695]
[1779496106000,28.61,75366.77,180.3,-0.99463,2e-05,0.34056]
[1779496107007,28.61,75367.56,180.3,-0.99461,2e-05,0.34165]
[1779496110029,28.61,75366.76,180.3,-0.99463,2e-05,0.34055]
[1779496112043,28.61,75366.83,180.3,-0.99467,2e-05,0.33781]
[1779496113722,28.61,75366.83,180.3,-0.99467,2e-05,0.33781]
[1779496113050,28.61,75362.98,180.3,-0.99476,2e-05,0.33257]
[1779496114057,28.61,75360.65,180.3,-0.99482,2e-05,0.32943]
[1779496115064,28.61,75359.77,180.3,-0.99484,2e-05,0.32826]
[1779496119093,28.61,75363.18,180.3,-0.99476,2e-05,0.33291]
[1779496120100,28.61,75366.91,180.3,-0.99467,2e-05,0.338]
[1779496121107,28.61,75368.0,180.3,-0.99464,2e-05,0.33951]
[1779496124681,28.62,75373.25,180.3,-0.99451,2e-05,0.34703]
[1779496125136,28.62,75378.15,180.3,-0.99439,3e-05,0.35395]
[1779496126689,28.62,75376.57,180.3,-0.99442,3e-05,0.35212]
[1779496130170,28.63,75375.74,180.3,-0.99443,3e-05,0.35143]
[1779496133191,28.63,75378.52,180.3,-0.99436,3e-05,0.35563]
[1779496134197,28.63,75381.55,180.3,-0.99428,3e-05,0.36007]
[1779496139234,28.64,75383.69,180.3,-0.99421,3e-05,0.36357]
[1779496144269,28.64,75383.66,180.3,-0.99421,3e-05,0.3638]
[1779496146283,28.64,75384.61,180.3,-0.99418,3e-05,0.3653]
[1779496148297,28.64,75381.96,180.3,-0.99425,3e-05,0.36155]
[1779496149304,28.64,75381.19,180.3,-0.99427,3e-05,0.3605]
[1779496154339,28.65,75381.31,180.3,-0.99426,3e-05,0.361]
[1779496156353,28.65,75386.12,180.3,-0.99413,3e-05,0.36815]
[1779496157360,28.65,75387.49,180.3,-0.99409,3e-05,0.37022]
[1779496160381,28.65,75386.38,180.3,-0.99412,3e-05,0.36872]
[1779496162395,28.65,75384.67,180.3,-0.99416,3e-05,0.3663]
[1779496165416,28.65,75388.44,180.3,-0.99406,3e-05,0.37202]
[1779496166423,28.65,75389.46,180.3,-0.99403,3e-05,0.37358]
[1779496167153,28.65,75389.46,180.3,-0.99403,3e-05,0.37358]
[1779496169444,28.66,75391.16,180.3,-0.99399,3e-05,0.37623]
[1779496171462,28.66,75391.83,180.3,-0.99402,3e-05,0.37424]
[1779496176521,28.66,75392.57,180.3,-0.99399,3e-05,0.37591]
[1779496178535,28.67,75393.43,180.3,-0.99396,3e-05,0.37752]
[1779496183570,28.68,75392.33,180.3,-0.99397,3e-05,0.37665]
[1779496188605,28.69,75391.68,180.3,-0.99397,3e-05,0.37648]
[1779496192633,28.69,75392.6,180.3,-0.99394,3e-05,0.37851]
[1779496196661,28.7,75391.68,180.3,-0.99395,3e-05,0.37775]
[1779496197667,28.7,75394.57,180.3,-0.99387,3e-05,0.38228]
[1779496198651,28.7,75394.57,180.3,-0.99387,3e-05,0.38228]
[1779496198675,28.7,75396.66,180.3,-0.99381,3e-05,0.38548]
[1779496199682,28.7,75402.57,180.3,-0.99364,3e-05,0.39474]
[1779496200689,28.71,75407.97,180.3,-0.99349,3e-05,0.40336]
[1779496202702,28.71,75402.01,180.3,-0.99365,3e-05,0.3942]
[1779496203709,28.71,75405.6,180.3,-0.99355,3e-05,0.39995]
[1779496204717,28.71,75404.63,180.3,-0.99358,3e-05,0.39853]
[1779496205724,28.71,75403.57,180.3,-0.9936,3e-05,0.39699]
[1779496207738,28.72,75401.77,180.3,-0.99365,3e-05,0.39442]
[1779496208745,28.72,75398.27,180.3,-0.99375,3e-05,0.38912]
[1779496209752,28.72,75399.41,180.3,-0.99371,3e-05,0.39102]
[1779496212773,28.72,75398.64,180.3,-0.99373,3e-05,0.39023]
[1779496215794,28.73,75400.88,180.3,-0.99366,3e-05,0.3941]
[1779496216801,28.73,75404.68,180.3,-0.99355,3e-05,0.40018]
[1779496217808,28.73,75407.65,180.3,-0.99346,3e-05,0.40499]
[1779496218815,28.73,75409.34,180.3,-0.99341,3e-05,0.40779]
[1779496219822,28.73,75411.82,180.3,-0.99333,3e-05,0.41188]
[1779496220829,28.73,75408.24,180.3,-0.99344,3e-05,0.40622]
[1779496221836,28.74,75404.46,180.3,-0.99354,3e-05,0.40033]
[1779496222844,28.74,75408.76,180.3,-0.99342,3e-05,0.40727]
[1779496223851,28.74,75411.66,180.3,-0.99333,3e-05,0.41203]
[1779496224859,28.74,75412.58,180.3,-0.9933,3e-05,0.4136]
[1779496225867,28.74,75414.25,180.3,-0.99325,3e-05,0.4164]
[1779496230901,28.74,75414.92,180.3,-0.99322,3e-05,0.41787]
[1779496232915,28.75,75406.24,180.3,-0.99353,3e-05,0.40083]
[1779496233922,28.75,75405.2,180.3,-0.99355,3e-05,0.3993]
[1779496234929,28.75,75406.05,180.3,-0.99353,3e-05,0.40075]
[1779496238957,28.75,75400.75,180.3,-0.99367,3e-05,0.3929]
[1779496239964,28.76,75389.74,180.3,-0.99397,3e-05,0.37625]
[1779496240971,28.76,75387.62,180.3,-0.99403,3e-05,0.37313]
[1779496242986,28.76,75386.69,180.3,-0.99405,3e-05,0.37195]
[1779496245000,28.76,75387.46,180.3,-0.99402,3e-05,0.37344]
[1779496246007,28.76,75388.47,180.3,-0.99399,3e-05,0.37511]
[1779496247014,28.77,75390.1,180.3,-0.99394,3e-05,0.37771]
[1779496248022,28.77,75391.06,180.3,-0.99392,3e-05,0.37931]
[1779496249029,28.77,75388.54,180.3,-0.99398,3e-05,0.37569]
[1779496250036,28.77,75384.86,180.3,-0.99408,3e-05,0.37039]
[1779496251544,28.77,75384.86,180.3,-0.99408,3e-05,0.37039]
[1779496251616,28.78,75379.41,180.3,-0.99421,3e-05,0.36279]
[1779496252056,28.78,75374.9,180.3,-0.99433,3e-05,0.3563]
[1779496253614,28.78,75374.9,180.3,-0.99433,3e-05,0.3563]
[1779496253683,28.78,75363.38,180.3,-0.99461,2e-05,0.34036]
[1779496254744,28.78,75363.38,180.3,-0.99461,2e-05,0.34036]
[1779496254845,28.78,75358.28,180.3,-0.99473,2e-05,0.33354]
[1779496254946,28.78,75358.28,180.3,-0.99473,2e-05,0.33354]
[1779496255076,28.78,75356.0,180.3,-0.99479,2e-05,0.33047]
[1779496258097,28.79,75357.01,180.3,-0.99476,2e-05,0.33222]
[1779496259104,28.79,75358.53,180.3,-0.99472,2e-05,0.3344]
[1779496261118,28.79,75356.05,180.3,-0.99477,2e-05,0.3313]
[1779496262125,28.79,75351.54,180.3,-0.99488,2e-05,0.32542]
[1779496264139,28.8,75353.2,180.3,-0.99483,2e-05,0.32789]
[1779496267160,28.8,75350.77,180.3,-0.99488,2e-05,0.32507]
[1779496269174,28.8,75348.91,180.3,-0.99492,2e-05,0.3229]
[1779496270181,28.81,75352.07,180.3,-0.99485,2e-05,0.32722]
[1779496271188,28.81,75353.69,180.3,-0.9948,2e-05,0.32952]
[1779496272195,28.81,75358.96,180.3,-0.99468,2e-05,0.33676]
[1779496272916,28.81,75358.96,180.3,-0.99468,2e-05,0.33676]
[1779496273202,28.81,75359.37,180.3,-0.99466,2e-05,0.33745]
[1779496275216,28.82,75362.35,180.3,-0.99459,2e-05,0.34175]
[1779496280252,28.82,75368.49,180.3,-0.99443,3e-05,0.35082]
[1779496281259,28.82,75371.3,180.3,-0.99435,3e-05,0.35502]
[1779496282266,28.83,75372.1,180.3,-0.99433,3e-05,0.35637]
[1779496283273,28.83,75372.97,180.3,-0.9943,3e-05,0.35781]
[1779496284280,28.83,75375.47,180.3,-0.99423,3e-05,0.3616]
[1779496287302,28.83,75365.9,180.3,-0.99447,2e-05,0.34819]
[1779496288309,28.84,75363.39,180.3,-0.99453,2e-05,0.34476]
[1779496289316,28.84,75361.68,180.3,-0.99457,2e-05,0.34248]
[1779496291330,28.84,75363.17,180.3,-0.99458,2e-05,0.34186]
[1779496292337,28.84,75364.33,180.3,-0.99455,2e-05,0.34356]
[1779496293344,28.84,75368.83,180.3,-0.99444,3e-05,0.34993]
[1779496294351,28.84,75371.56,180.3,-0.99436,3e-05,0.35388]
[1779496295358,28.84,75366.1,180.3,-0.9945,2e-05,0.3463]
[1779496296365,28.84,75361.71,180.3,-0.99461,2e-05,0.3403]
[1779496297372,28.85,75359.97,180.3,-0.99465,2e-05,0.33801]
[1779496303414,28.86,75360.18,180.3,-0.99463,2e-05,0.33904]
[1779496307442,28.86,75359.37,180.3,-0.99464,2e-05,0.33835]
[1779496310466,28.87,75365.38,180.3,-0.99449,2e-05,0.34696]
[1779496311473,28.87,75366.61,180.3,-0.99446,2e-05,0.34876]
[1779496312480,28.87,75365.78,180.3,-0.99448,2e-05,0.34769]
[1779496313486,28.87,75364.05,180.3,-0.99452,2e-05,0.34536]
[1779496314494,28.87,75362.9,180.3,-0.99454,2e-05,0.34386]
[1779496315501,28.87,75361.61,180.3,-0.99457,2e-05,0.34218]
[1779496319041,28.87,75361.3,180.3,-0.99458,2e-05,0.34195]
[1779496319529,28.88,75357.67,180.3,-0.99466,2e-05,0.33718]
[1779496320536,28.88,75356.52,180.3,-0.99469,2e-05,0.33573]
[1779496321543,28.88,75355.06,180.3,-0.99472,2e-05,0.33387]
[1779496325571,28.89,75353.57,180.3,-0.99475,2e-05,0.33234]
[1779496327585,28.89,75351.28,180.3,-0.9948,2e-05,0.32952]
[1779496328592,28.89,75348.3,180.3,-0.99487,2e-05,0.32569]
[1779496329599,28.89,75347.34,180.3,-0.99489,2e-05,0.32456]
[1779496332620,28.9,75344.49,180.3,-0.99494,2e-05,0.32124]
[1779496333627,28.9,75346.17,180.3,-0.9949,2e-05,0.32358]
[1779496334634,28.9,75348.29,180.3,-0.99485,2e-05,0.32652]
[1779496335641,28.9,75350.04,180.3,-0.99481,2e-05,0.32897]
[1779496338662,28.91,75346.41,180.3,-0.99489,2e-05,0.32455]
[1779496339669,28.91,75343.66,180.3,-0.99495,2e-05,0.32109]
[1779496340676,28.91,75342.14,180.3,-0.99498,2e-05,0.31926]
[1779496341682,28.91,75341.07,180.3,-0.995,2e-05,0.31802]
[1779496343697,28.92,75342.59,180.3,-0.99496,2e-05,0.32029]
[1779496346718,28.92,75341.81,180.3,-0.99497,2e-05,0.31971]
[1779496347725,28.93,75340.84,180.3,-0.99499,2e-05,0.31859]
[1779496349740,28.93,75333.97,180.3,-0.99514,2e-05,0.3101]
[1779496350747,28.93,75332.96,180.3,-0.99516,2e-05,0.30899]
[1779496353770,28.94,75333.2,180.3,-0.99519,2e-05,0.30714]
[1779496354776,28.94,75332.43,180.3,-0.9952,2e-05,0.30635]
[1779496355788,28.94,75331.61,180.3,-0.99521,2e-05,0.30549]
[1779496356711,28.94,75331.61,180.3,-0.99521,2e-05,0.30549]
[1779496356794,28.95,75318.41,180.3,-0.99549,2e-05,0.28955]
[1779496357582,28.95,75318.41,180.3,-0.99549,2e-05,0.28955]
[1779496357811,28.95,75314.37,180.3,-0.99557,2e-05,0.28497]
[1779496358818,28.95,75310.26,180.3,-0.99565,2e-05,0.28037]
[1779496359826,28.96,75308.26,180.3,-0.99569,2e-05,0.27828]
[1779496361839,28.96,75307.55,180.3,-0.99569,2e-05,0.27792]
[1779496362845,28.97,75311.4,180.3,-0.99561,2e-05,0.28261]
[1779496364860,28.97,75312.34,180.3,-0.99559,2e-05,0.28415]
[1779496367881,28.98,75311.42,180.3,-0.99559,2e-05,0.28372]
[1779496370787,28.99,75311.11,180.3,-0.99559,2e-05,0.2838]
[1779496370902,28.99,75308.9,180.3,-0.99563,2e-05,0.28143]
[1779496371909,29.0,75304.98,180.3,-0.99571,2e-05,0.27713]
[1779496375535,29.01,75304.59,180.3,-0.9957,2e-05,0.27737]
[1779496375988,29.01,75294.78,180.3,-0.99589,2e-05,0.26653]
[1779496376896,29.01,75294.78,180.3,-0.99589,2e-05,0.26653]
[1779496376945,29.05,75283.3,180.3,-0.99606,2e-05,0.25645]
[1779496377952,29.05,75281.73,180.3,-0.99609,2e-05,0.25504]
[1779496378707,29.05,75281.73,180.3,-0.99609,2e-05,0.25504]
[1779496378960,29.06,75257.36,180.3,-0.9965,2e-05,0.2304]
[1779496379968,29.06,75238.28,180.3,-0.9968,2e-05,0.21268]
[1779496380663,29.06,75238.28,180.3,-0.9968,2e-05,0.21268]
[1779496380975,29.11,75271.18,180.3,-0.99622,2e-05,0.24743]
[1779496381982,29.11,75285.98,180.3,-0.99594,2e-05,0.2635]
[1779496382645,29.11,75285.98,180.3,-0.99594,2e-05,0.2635]
[1779496382989,29.12,75300.49,180.3,-0.99566,2e-05,0.27999]
[1779496383996,29.12,75315.96,180.3,-0.99534,2e-05,0.29847]
[1779496384286,29.12,75315.96,180.3,-0.99534,2e-05,0.29847]
[1779496385008,29.12,75322.16,180.3,-0.9952,2e-05,0.30621]
[1779496385512,29.12,75322.16,180.3,-0.9952,2e-05,0.30621]
[1779496386010,29.12,75325.6,180.3,-0.99512,2e-05,0.31061]
[1779496387017,29.12,75330.72,180.3,-0.99501,2e-05,0.31729]
[1779496388025,29.13,75329.53,180.3,-0.99503,2e-05,0.31594]
[1779496389031,29.13,75326.39,180.3,-0.9951,2e-05,0.31212]
[1779496392052,29.14,75325.51,180.3,-0.99511,2e-05,0.31154]
[1779496393063,29.14,75310.86,180.3,-0.99542,2e-05,0.29369]
[1779496394069,29.14,75316.66,180.3,-0.99529,2e-05,0.30094]
[1779496395076,29.15,75319.44,180.3,-0.99523,2e-05,0.30457]
[1779496397783,29.15,75318.7,180.3,-0.99524,2e-05,0.30404]
[1779496397862,29.15,75293.51,180.3,-0.99575,2e-05,0.27441]
[1779496398101,29.15,75283.76,180.3,-0.99594,2e-05,0.26357]
[1779496399108,29.16,75288.5,180.3,-0.99585,2e-05,0.26907]
[1779496400678,29.17,75292.71,180.3,-0.99576,2e-05,0.27431]
[1779496401962,29.17,75292.71,180.3,-0.99576,2e-05,0.27431]
[1779496402030,29.17,75298.93,180.3,-0.99563,2e-05,0.28166]
[1779496402129,29.17,75309.02,180.3,-0.99542,2e-05,0.29354]
[1779496403339,29.17,75320.13,180.3,-0.99518,2e-05,0.30733]
[1779496404143,29.17,75323.49,180.3,-0.9951,2e-05,0.31174]
[1779496406157,29.18,75328.72,180.3,-0.99498,2e-05,0.31888]
[1779496410185,29.2,75322.21,180.3,-0.9951,2e-05,0.31173]
[1779496412199,29.21,75324.85,180.3,-0.99508,2e-05,0.31298]
[1779496413206,29.21,75328.54,180.3,-0.99499,2e-05,0.31797]
[1779496414240,29.21,75328.54,180.3,-0.99499,2e-05,0.31797]
[1779496414306,29.21,75331.17,180.3,-0.99492,2e-05,0.32165]
[1779496415220,29.22,75325.99,180.3,-0.99504,2e-05,0.31528]
[1779496416227,29.22,75323.08,180.3,-0.9951,2e-05,0.31189]
[1779496417234,29.23,75325.93,180.3,-0.99503,2e-05,0.3158]
[1779496419248,29.23,75320.59,180.3,-0.99513,2e-05,0.30963]
[1779496420255,29.24,75318.67,180.3,-0.99517,2e-05,0.30754]
[1779496421262,29.24,75311.95,180.3,-0.99531,2e-05,0.29957]
[1779496422269,29.25,75307.67,180.3,-0.9954,2e-05,0.29471]
[1779496427306,29.27,75305.83,180.3,-0.99541,2e-05,0.29414]
[1779496428310,29.28,75301.04,180.3,-0.9955,2e-05,0.28878]
[1779496429318,29.28,75294.99,180.3,-0.99562,2e-05,0.28205]
[1779496430198,29.28,75294.99,180.3,-0.99562,2e-05,0.28205]
[1779496430533,29.29,75289.4,180.3,-0.99572,2e-05,0.276]
[1779496431332,29.29,75287.37,180.3,-0.99575,2e-05,0.27407]
[1779496432478,29.29,75287.37,180.3,-0.99575,2e-05,0.27407]
[1779496433347,29.3,75290.96,180.3,-0.99567,2e-05,0.2788]
[1779496434575,29.3,75290.96,180.3,-0.99567,2e-05,0.2788]
[1779496434651,29.31,75296.82,180.3,-0.99554,2e-05,0.28619]
[1779496435361,29.31,75301.7,180.3,-0.99544,2e-05,0.29194]
[1779496436369,29.32,75302.61,180.3,-0.99542,2e-05,0.29336]
[1779496438452,29.32,75303.12,180.3,-0.9954,2e-05,0.2943]
[1779496438530,29.33,75298.44,180.3,-0.99549,2e-05,0.28908]
[1779496439388,29.33,75294.43,180.3,-0.99557,2e-05,0.28472]
[1779496440397,29.34,75292.51,180.3,-0.9956,2e-05,0.28283]
[1779496441452,29.34,75292.51,180.3,-0.9956,2e-05,0.28283]
[1779496441488,29.34,75295.18,180.3,-0.99554,2e-05,0.28628]
[1779496442979,29.35,75299.97,180.3,-0.99543,2e-05,0.29262]
[1779496444088,29.36,75306.11,180.3,-0.9953,2e-05,0.30034]
[1779496444425,29.36,75313.36,180.3,-0.99514,2e-05,0.30926]
[1779496445432,29.36,75322.73,180.3,-0.99493,2e-05,0.32145]
[1779496446439,29.37,75326.41,180.3,-0.99484,2e-05,0.32654]
[1779496447446,29.37,75326.95,180.3,-0.99482,2e-05,0.32753]
[1779496451474,29.38,75325.41,180.3,-0.99483,2e-05,0.3266]
[1779496452481,29.39,75320.3,180.3,-0.99495,2e-05,0.32027]
[1779496453488,29.39,75317.25,180.3,-0.99501,2e-05,0.31665]
[1779496454495,29.4,75314.02,180.3,-0.99508,2e-05,0.31285]
[1779496455502,29.4,75312.77,180.3,-0.9951,2e-05,0.31157]
[1779496457516,29.41,75314.4,180.3,-0.99505,2e-05,0.31422]
[1779496459530,29.42,75316.57,180.3,-0.99499,2e-05,0.31757]
[1779496461544,29.42,75317.9,180.3,-0.99495,2e-05,0.31985]
[1779496462551,29.43,75319.46,180.3,-0.99491,2e-05,0.32214]
[1779496463558,29.43,75322.49,180.3,-0.99484,2e-05,0.32635]
[1779496464565,29.44,75324.42,180.3,-0.99479,2e-05,0.32915]
[1779496465820,29.44,75324.42,180.3,-0.99479,2e-05,0.32915]
[1779496465916,29.44,75328.53,180.3,-0.99468,2e-05,0.33513]
[1779496466668,29.44,75328.53,180.3,-0.99468,2e-05,0.33513]
[1779496466769,29.45,75335.88,180.3,-0.9945,2e-05,0.34528]
[1779496467590,29.45,75342.2,180.3,-0.99434,2e-05,0.35423]
[1779496468588,29.45,75342.2,180.3,-0.99434,2e-05,0.35423]
[1779496468723,29.45,75342.2,180.3,-0.99434,2e-05,0.35423]
[1779496468740,29.45,75349.03,180.3,-0.99417,3e-05,0.36408]
[1779496469984,29.45,75349.03,180.3,-0.99417,3e-05,0.36408]
[1779496470066,29.46,75360.15,180.3,-0.99387,3e-05,0.38043]
[1779496470612,29.46,75367.28,180.3,-0.99367,3e-05,0.39127]
[1779496471226,29.46,75367.28,180.3,-0.99367,3e-05,0.39127]
[1779496471619,29.46,75366.95,180.3,-0.99373,3e-05,0.38776]
[1779496472626,29.46,75365.41,180.3,-0.99377,3e-05,0.3856]
[1779496473633,29.46,75363.72,180.3,-0.99381,3e-05,0.38323]
[1779496474640,29.47,75361.56,180.3,-0.99387,3e-05,0.38019]
[1779496475223,29.47,75361.56,180.3,-0.99387,3e-05,0.38019]
[1779496475813,29.47,75360.09,180.3,-0.9939,3e-05,0.37819]
[1779496476654,29.47,75355.05,180.3,-0.99403,3e-05,0.371]
[1779496477661,29.47,75353.95,180.3,-0.99406,3e-05,0.36959]
[1779496478667,29.47,75351.73,180.3,-0.99411,3e-05,0.36659]
[1779496480068,29.47,75351.73,180.3,-0.99411,3e-05,0.36659]
[1779496480111,29.48,75345.46,180.3,-0.99427,3e-05,0.35788]
[1779496480682,29.48,75340.27,180.3,-0.9944,2e-05,0.35086]
[1779496481689,29.48,75337.5,180.3,-0.99446,2e-05,0.34728]
[1779496482696,29.49,75335.74,180.3,-0.9945,2e-05,0.34511]
[1779496483703,29.49,75334.38,180.3,-0.99453,2e-05,0.3435]
[1779496484710,29.49,75335.27,180.3,-0.9945,2e-05,0.34495]
[1779496487731,29.5,75333.41,180.3,-0.99453,2e-05,0.34314]
[1779496489262,29.5,75333.27,180.3,-0.99453,2e-05,0.3432]
[1779496489745,29.51,75330.41,180.3,-0.9946,2e-05,0.33958]
[1779496490752,29.51,75321.88,180.3,-0.99479,2e-05,0.32854]
[1779496491268,29.51,75321.88,180.3,-0.99479,2e-05,0.32854]
[1779496491759,29.51,75321.59,180.3,-0.9948,2e-05,0.32843]
[1779496492766,29.52,75322.49,180.3,-0.99477,2e-05,0.32988]
[1779496493773,29.52,75324.47,180.3,-0.99472,2e-05,0.33275]
[1779496498808,29.54,75330.13,180.3,-0.99456,2e-05,0.34163]
[1779496499815,29.54,75331.54,180.3,-0.99452,2e-05,0.34378]
[1779496501226,29.55,75331.76,180.3,-0.99451,2e-05,0.34432]
[1779496502627,29.55,75331.59,180.3,-0.99451,2e-05,0.34433]
[1779496502836,29.55,75316.45,180.3,-0.99486,2e-05,0.32454]
[1779496503842,29.56,75306.7,180.3,-0.99508,2e-05,0.31243]
[1779496504850,29.56,75309.56,180.3,-0.99501,2e-05,0.31625]
[1779496505857,29.56,75311.23,180.3,-0.99497,2e-05,0.31859]
[1779496507871,29.57,75312.83,180.3,-0.99493,2e-05,0.32106]
[1779496508878,29.57,75311.82,180.3,-0.99494,2e-05,0.31998]
[1779496509885,29.57,75310.01,180.3,-0.99498,2e-05,0.31789]
[1779496511696,29.58,75310.08,180.3,-0.99498,2e-05,0.3182]
[1779496511899,29.58,75306.02,180.3,-0.99506,2e-05,0.3133]
[1779496512906,29.58,75298.85,180.3,-0.99521,2e-05,0.30466]
[1779496513913,29.59,75300.05,180.3,-0.99518,2e-05,0.30637]
[1779496514920,29.59,75301.13,180.3,-0.99516,2e-05,0.30794]
[1779496516934,29.6,75307.94,180.3,-0.995,2e-05,0.31691]
[1779496517941,29.6,75315.81,180.3,-0.99482,2e-05,0.32721]
[1779496518949,29.6,75319.31,180.3,-0.99473,2e-05,0.33198]
[1779496519955,29.61,75328.66,180.3,-0.99451,2e-05,0.34464]
[1779496520962,29.61,75331.3,180.3,-0.99444,2e-05,0.3484]
[1779496521969,29.61,75333.2,180.3,-0.99439,2e-05,0.35117]
[1779496524990,29.62,75331.48,180.3,-0.99442,2e-05,0.34926]
[1779496525997,29.62,75328.95,180.3,-0.99448,2e-05,0.34596]
[1779496530026,29.63,75326.48,180.3,-0.99453,2e-05,0.34326]
[1779496531033,29.63,75326.76,180.3,-0.99457,2e-05,0.34092]
[1779496534054,29.64,75329.02,180.3,-0.9945,2e-05,0.34448]
[1779496535073,29.64,75326.27,180.3,-0.99457,2e-05,0.34094]
[1779496536072,29.64,75303.53,180.3,-0.99508,2e-05,0.3117]
[1779496537080,29.64,75299.54,180.3,-0.99517,2e-05,0.30699]
[1779496539071,29.65,75299.45,180.3,-0.99517,2e-05,0.30712]
[1779496539094,29.65,75296.43,180.3,-0.99523,2e-05,0.30366]
[1779496540101,29.65,75293.76,180.3,-0.99528,2e-05,0.30067]
[1779496541107,29.66,75292.6,180.3,-0.9953,2e-05,0.29952]
[1779496543122,29.67,75294.24,180.3,-0.99526,2e-05,0.30201]
[1779496544128,29.67,75298.48,180.3,-0.99516,2e-05,0.30743]
[1779496545136,29.67,75295.72,180.3,-0.99522,2e-05,0.30429]
[1779496545227,29.67,75295.72,180.3,-0.99522,2e-05,0.30429]
[1779496546143,29.68,75293.22,180.3,-0.99526,2e-05,0.30149]
[1779496547150,29.68,75292.45,180.3,-0.99528,2e-05,0.30081]
[1779496548157,29.68,75291.77,180.3,-0.99529,2e-05,0.30024]
[1779496550177,29.69,75286.43,180.3,-0.99539,2e-05,0.29437]
[1779496551184,29.69,75282.85,180.3,-0.99546,2e-05,0.29042]
[1779496553229,29.7,75282.92,180.3,-0.99545,2e-05,0.29077]
[1779496553253,29.7,75283.02,180.3,-0.99545,2e-05,0.29115]
[1779496554205,29.71,75283.71,180.3,-0.99543,2e-05,0.29223]
[1779496556218,29.71,75285.41,180.3,-0.99538,2e-05,0.29477]
[1779496557226,29.72,75284.05,180.3,-0.99541,2e-05,0.29343]
[1779496558233,29.72,75283.24,180.3,-0.99542,2e-05,0.29274]
[1779496559240,29.73,75282.28,180.3,-0.99543,2e-05,0.29187]
[1779496560247,29.73,75283.13,180.3,-0.99541,2e-05,0.29314]
[1779496561261,29.73,75280.46,180.3,-0.99546,2e-05,0.29027]
[1779496562267,29.74,75276.08,180.3,-0.99554,2e-05,0.28546]
[1779496563274,29.74,75275.26,180.3,-0.99556,2e-05,0.2848]
[1779496566382,29.75,75275.48,180.3,-0.99554,2e-05,0.28561]
[1779496567108,29.75,75275.48,180.3,-0.99554,2e-05,0.28561]
[1779496567302,29.76,75262.79,180.3,-0.99578,2e-05,0.27185]
[1779496568309,29.76,75250.71,180.3,-0.996,2e-05,0.25897]
[1779496569502,29.77,75251.7,180.3,-0.99598,2e-05,0.26031]
[1779496570833,29.77,75251.7,180.3,-0.99598,2e-05,0.26031]
[1779496570841,29.78,75249.35,180.3,-0.99601,2e-05,0.25839]
[1779496571631,29.78,75259.28,180.3,-0.99583,2e-05,0.26906]
[1779496572337,29.78,75265.8,180.3,-0.9957,2e-05,0.27654]
[1779496573344,29.78,75258.64,180.3,-0.99583,2e-05,0.26888]
[1779496574351,29.79,75255.96,180.3,-0.99588,2e-05,0.26623]
[1779496575358,29.79,75256.77,180.3,-0.99586,2e-05,0.26739]
[1779496576365,29.8,75255.83,180.3,-0.99587,2e-05,0.26664]
[1779496578379,29.8,75259.48,180.3,-0.99579,2e-05,0.27107]
[1779496579386,29.81,75258.13,180.3,-0.99582,2e-05,0.26974]
[1779496580393,29.81,75248.89,180.3,-0.99599,2e-05,0.25994]
[1779496581571,29.81,75245.88,180.3,-0.99604,2e-05,0.25695]
[1779496582885,29.81,75245.88,180.3,-0.99604,2e-05,0.25695]
[1779496583051,29.82,75247.35,180.3,-0.996,2e-05,0.25886]
[1779496583414,29.82,75245.45,180.3,-0.99604,2e-05,0.25686]
[1779496584421,29.82,75242.18,180.3,-0.99609,2e-05,0.25363]
[1779496586435,29.83,75244.08,180.3,-0.99605,2e-05,0.25599]
[1779496587443,29.83,75243.34,180.3,-0.99606,2e-05,0.2554]
[1779496588450,29.83,75242.5,180.3,-0.99608,2e-05,0.25472]
[1779496589457,29.84,75239.29,180.3,-0.99613,2e-05,0.25158]
[1779496591471,29.9,75242.11,180.3,-0.99605,2e-05,0.25603]
[1779496593485,29.91,75244.26,180.3,-0.996,2e-05,0.25865]
[1779496598520,29.92,75243.78,180.3,-0.996,2e-05,0.25905]
[1779496602548,29.93,75245.23,180.3,-0.99596,2e-05,0.26131]
[1779496603555,29.94,75247.15,180.3,-0.99592,2e-05,0.26353]
[1779496604562,29.94,75249.33,180.3,-0.99587,2e-05,0.26604]
[1779496605569,29.94,75250.47,180.3,-0.99585,2e-05,0.26744]
[1779496606576,29.94,75252.43,180.3,-0.99581,2e-05,0.26965]
[1779496607583,29.94,75250.32,180.3,-0.99585,2e-05,0.26743]
[1779496608596,29.94,75245.52,180.3,-0.99594,2e-05,0.26235]
[1779496609817,29.94,75245.52,180.3,-0.99594,2e-05,0.26235]
[1779496609904,29.94,75245.52,180.3,-0.99594,2e-05,0.26235]
[1779496609928,29.95,75237.97,180.3,-0.99607,2e-05,0.25457]
[1779496610606,29.95,75230.5,180.3,-0.9962,2e-05,0.24692]
[1779496611613,29.95,75227.21,180.3,-0.99626,2e-05,0.24372]
[1779496612620,29.97,75233.71,180.3,-0.99613,2e-05,0.25149]
[1779496613627,29.99,75232.05,180.3,-0.99613,2e-05,0.25105]
[1779496614634,29.99,75230.92,180.3,-0.99615,2e-05,0.25]
[1779496615641,30.01,75227.71,180.3,-0.99619,2e-05,0.24784]
[1779496617247,30.01,75227.71,180.3,-0.99619,2e-05,0.24784]
[1779496617273,30.05,75228.4,180.3,-0.99614,2e-05,0.2508]
[1779496619737,30.07,75229.12,180.3,-0.9961,2e-05,0.25266]
[1779496619750,30.07,75229.58,180.3,-0.99609,2e-05,0.25325]
[1779496620676,30.07,75234.28,180.3,-0.99601,2e-05,0.25823]
[1779496621683,30.07,75237.33,180.3,-0.99595,2e-05,0.26155]
[1779496623226,30.07,75237.33,180.3,-0.99595,2e-05,0.26155]
[1779496622690,30.08,75240.6,180.3,-0.99589,2e-05,0.26513]
[1779496623697,30.08,75243.85,180.3,-0.99583,2e-05,0.26872]
[1779496624704,30.08,75244.95,180.3,-0.99581,2e-05,0.27]
[1779496625711,30.08,75246.11,180.3,-0.99578,2e-05,0.27134]
[1779496626718,30.08,75247.13,180.3,-0.99576,2e-05,0.27253]
[1779496628732,30.08,75245.02,180.3,-0.9958,2e-05,0.27036]
[1779496629739,30.08,75241.6,180.3,-0.99586,2e-05,0.26673]
[1779496630745,30.08,75239.13,180.3,-0.99591,2e-05,0.26416]
[1779496631753,30.09,75240.53,180.3,-0.99588,2e-05,0.26573]
[1779496632760,30.09,75246.6,180.3,-0.99576,2e-05,0.2724]
[1779496633768,30.09,75251.32,180.3,-0.99567,2e-05,0.27769]
[1779496635782,30.09,75247.59,180.3,-0.99574,2e-05,0.27369]
[1779496636788,30.09,75248.65,180.3,-0.99572,2e-05,0.27491]
[1779496637796,30.09,75250.04,180.3,-0.99569,2e-05,0.27658]
[1779496638803,30.09,75247.28,180.3,-0.99574,2e-05,0.27354]
[1779496639810,30.1,75232.31,180.3,-0.99602,2e-05,0.25763]
[1779496641222,30.1,75232.31,180.3,-0.99602,2e-05,0.25763]
[1779496641322,30.1,75227.7,180.3,-0.9961,2e-05,0.25296]
[1779496641824,30.1,75229.05,180.3,-0.99607,2e-05,0.25446]
[1779496642831,30.1,75230.07,180.3,-0.99605,2e-05,0.25562]
[1779496643838,30.1,75229.07,180.3,-0.99607,2e-05,0.25469]
[1779496644845,30.1,75228.01,180.3,-0.99609,2e-05,0.2537]
[1779496645852,30.11,75224.27,180.3,-0.99615,2e-05,0.24998]
[1779496646408,30.11,75224.27,180.3,-0.99615,2e-05,0.24998]
[1779496646858,30.11,75217.0,180.3,-0.99627,2e-05,0.2428]
[1779496647862,30.11,75217.0,180.3,-0.99627,2e-05,0.2428]
[1779496648108,30.11,75217.0,180.3,-0.99627,2e-05,0.2428]
[1779496648219,30.11,75217.0,180.3,-0.99627,2e-05,0.2428]
[1779496648321,30.13,75208.37,180.3,-0.9964,2e-05,0.23563]
[1779496648873,30.16,75210.43,180.3,-0.99634,2e-05,0.23906]
[1779496649880,30.18,75207.9,180.3,-0.99636,2e-05,0.23796]
[1779496650887,30.2,75206.51,180.3,-0.99635,2e-05,0.238]
[1779496651894,30.23,75206.64,180.3,-0.99636,2e-05,0.23731]
[1779496652901,30.25,75210.53,180.3,-0.99627,2e-05,0.24252]
[1779496653908,30.28,75214.08,180.3,-0.99619,2e-05,0.24736]
[1779496655922,30.28,75212.55,180.3,-0.99621,2e-05,0.24595]
[1779496656929,30.28,75208.04,180.3,-0.99629,2e-05,0.24148]
[1779496657994,30.28,75208.04,180.3,-0.99629,2e-05,0.24148]
[1779496658085,30.28,75214.99,180.3,-0.99617,2e-05,0.24839]
[1779496658715,30.28,75214.99,180.3,-0.99617,2e-05,0.24839]
[1779496658943,30.28,75225.42,180.3,-0.99599,2e-05,0.25908]
[1779496659951,30.28,75221.49,180.3,-0.99606,2e-05,0.25501]
[1779496661223,30.28,75221.49,180.3,-0.99606,2e-05,0.25501]
[1779496661321,30.28,75218.39,180.3,-0.99611,2e-05,0.25183]
[1779496661965,30.28,75216.83,180.3,-0.99614,2e-05,0.25025]
[1779496662972,30.28,75212.64,180.3,-0.99621,2e-05,0.24604]
[1779496663854,30.28,75212.64,180.3,-0.99621,2e-05,0.24604]
[1779496663979,30.28,75205.34,180.3,-0.99634,2e-05,0.23884]
[1779496665322,30.28,75198.45,180.3,-0.99645,2e-05,0.23222]
[1779496665993,30.28,75196.69,180.3,-0.99648,2e-05,0.23055]
[1779496667222,30.28,75196.69,180.3,-0.99648,2e-05,0.23055]
[1779496667303,30.28,75195.62,180.3,-0.99649,2e-05,0.22954]
[1779496669226,30.28,75195.84,180.3,-0.99649,2e-05,0.22975]
[1779496670029,30.28,75197.12,180.3,-0.99647,2e-05,0.23096]
[1779496671036,30.28,75195.56,180.3,-0.99649,2e-05,0.22949]
[1779496672043,30.28,75198.2,180.3,-0.99645,2e-05,0.23198]
[1779496673050,30.28,75203.2,180.3,-0.99637,2e-05,0.23677]
[1779496674057,30.28,75205.56,180.3,-0.99633,2e-05,0.23906]
[1779496675064,30.28,75206.47,180.3,-0.99632,2e-05,0.23994]
[1779496677335,30.28,75208.4,180.3,-0.99628,2e-05,0.24183]
[1779496683120,30.28,75212.37,180.3,-0.99622,2e-05,0.24577]
[1779496684127,30.28,75210.72,180.3,-0.99625,2e-05,0.24413]
[1779496685222,30.28,75208.87,180.3,-0.99628,2e-05,0.2423]
[1779496686141,30.28,75203.09,180.3,-0.99637,2e-05,0.23666]
[1779496687148,30.28,75202.36,180.3,-0.99638,2e-05,0.23596]
[1779496688155,30.28,75203.32,180.3,-0.99637,2e-05,0.23688]
[1779496690169,30.28,75201.99,180.3,-0.99639,2e-05,0.2356]
[1779496693191,30.28,75198.49,180.3,-0.99645,2e-05,0.23225]
[1779496694197,30.28,75196.95,180.3,-0.99647,2e-05,0.2308]
[1779496696211,30.28,75195.93,180.3,-0.99649,2e-05,0.22983]
[1779496702252,30.28,75195.77,180.3,-0.99649,2e-05,0.22968]
[1779496707288,30.28,75195.71,180.3,-0.99649,2e-05,0.22963]
[1779496712328,30.28,75195.02,180.3,-0.99654,2e-05,0.22683]
[1779496713898,30.28,75194.41,180.3,-0.99655,2e-05,0.22627]
[1779496714337,30.28,75191.74,180.3,-0.99659,2e-05,0.2238]
[1779496716387,30.28,75191.29,180.3,-0.99659,2e-05,0.22338]
[1779496717358,30.28,75192.73,180.3,-0.99657,2e-05,0.22471]
[1779496722393,30.28,75192.4,180.3,-0.99658,2e-05,0.2244]
[1779496725414,30.28,75190.43,180.3,-0.99661,2e-05,0.22259]
[1779496727630,30.28,75190.05,180.3,-0.99661,2e-05,0.22224]
[1779496727786,30.28,75190.05,180.3,-0.99661,2e-05,0.22224]
[1779496727848,30.28,75189.17,180.3,-0.99663,2e-05,0.22144]
[1779496728518,30.28,75189.17,180.3,-0.99663,2e-05,0.22144]
[1779496729125,30.28,75189.17,180.3,-0.99663,2e-05,0.22144]
[1779496729176,30.28,75185.59,180.3,-0.99668,2e-05,0.21819]
[1779496730186,30.28,75185.59,180.3,-0.99668,2e-05,0.21819]
[1779496730287,30.28,75212.6,180.3,-0.99625,2e-05,0.24373]
[1779496731322,30.28,75221.06,180.3,-0.9961,2e-05,0.25224]
[1779496732700,30.28,75221.47,180.3,-0.99609,2e-05,0.25266]
[1779496732788,30.28,75219.62,180.3,-0.99613,2e-05,0.25078]
[1779496733471,30.28,75213.08,180.3,-0.99624,2e-05,0.24421]
[1779496734478,30.28,75205.19,180.3,-0.99637,2e-05,0.23648]
[1779496735485,30.28,75209.32,180.3,-0.9963,2e-05,0.2405]
[1779496736493,30.28,75211.83,180.3,-0.99626,2e-05,0.24297]
[1779496737499,30.28,75210.4,180.3,-0.99628,2e-05,0.24156]
[1779496738726,30.28,75210.4,180.3,-0.99628,2e-05,0.24156]
[1779496738742,30.28,75206.66,180.3,-0.99635,2e-05,0.23791]
[1779496739514,30.28,75205.78,180.3,-0.99636,2e-05,0.23705]
[1779496744549,30.28,75205.69,180.3,-0.99636,2e-05,0.23697]
[1779496745556,30.28,75202.29,180.3,-0.99642,2e-05,0.2337]
[1779496746563,30.28,75195.32,180.3,-0.99653,2e-05,0.22711]
[1779496747573,30.28,75193.59,180.3,-0.99656,2e-05,0.22551]
[1779496748580,30.28,75200.3,180.3,-0.99645,2e-05,0.2318]
[1779496749587,30.28,75201.45,180.3,-0.99643,2e-05,0.23289]
[1779496750594,30.28,75197.95,180.3,-0.99649,2e-05,0.22958]
[1779496752608,30.28,75199.58,180.3,-0.99646,2e-05,0.23112]
[1779496753946,30.28,75200.91,180.3,-0.99644,2e-05,0.23238]
[1779496755629,30.28,75197.54,180.3,-0.9965,2e-05,0.22919]
[1779496757166,30.28,75197.54,180.3,-0.9965,2e-05,0.22919]
[1779496757266,30.28,75195.2,180.3,-0.99653,2e-05,0.227]
[1779496758271,30.28,75195.2,180.3,-0.99653,2e-05,0.227]
[1779496758280,30.28,75182.09,180.3,-0.99673,1e-05,0.21506]
[1779496758650,30.28,75182.92,180.3,-0.99672,2e-05,0.2158]
[1779496759656,30.28,75180.0,180.3,-0.99677,1e-05,0.21321]
[1779496761196,30.28,75180.0,180.3,-0.99677,1e-05,0.21321]
[1779496761279,30.28,75184.58,180.3,-0.9967,2e-05,0.21728]
[1779496761671,30.28,75189.71,180.3,-0.99662,2e-05,0.22193]
[1779496762678,30.28,75190.5,180.3,-0.99661,2e-05,0.22266]
[1779496763486,30.28,75190.5,180.3,-0.99661,2e-05,0.22266]
[1779496764149,30.28,75190.5,180.3,-0.99661,2e-05,0.22266]
[1779496764692,30.28,75186.08,180.3,-0.99667,2e-05,0.21863]
[1779496765699,30.28,75182.88,180.3,-0.99672,2e-05,0.21576]
[1779496767242,30.28,75182.88,180.3,-0.99672,2e-05,0.21576]
[1779496767338,30.28,75179.26,180.3,-0.99678,1e-05,0.21255]
[1779496767713,30.28,75177.97,180.3,-0.9968,1e-05,0.21142]
[1779496770735,30.28,75181.56,180.3,-0.99674,1e-05,0.21459]
[1779496771742,30.28,75182.58,180.3,-0.99676,1e-05,0.21344]
[1779496772749,30.28,75181.54,180.3,-0.99677,1e-05,0.21252]
[1779496776776,30.28,75185.7,180.3,-0.99671,2e-05,0.21622]
[1779496777784,30.28,75187.11,180.3,-0.99669,2e-05,0.21749]
[1779496778790,30.28,75192.11,180.3,-0.99661,2e-05,0.22202]
[1779496779798,30.28,75196.35,180.3,-0.99655,2e-05,0.22593]
[1779496780805,30.28,75197.59,180.3,-0.99653,2e-05,0.22709]
[1779496783826,30.28,75196.81,180.3,-0.99654,2e-05,0.22636]
[1779496785099,30.28,75196.81,180.3,-0.99654,2e-05,0.22636]
[1779496785200,30.28,75203.79,180.3,-0.99643,2e-05,0.23294]
[1779496785840,30.28,75206.33,180.3,-0.99639,2e-05,0.23538]
[1779496787226,30.28,75206.33,180.3,-0.99639,2e-05,0.23538]
[1779496787283,30.28,75210.59,180.3,-0.99632,2e-05,0.23951]
[1779496787854,30.28,75209.73,180.3,-0.99633,2e-05,0.23867]
[1779496789868,30.28,75210.87,180.3,-0.99631,2e-05,0.23978]
[1779496791882,30.28,75208.29,180.3,-0.99635,2e-05,0.23727]
[1779496793896,30.28,75211.05,180.3,-0.99631,2e-05,0.23996]
[1779496794903,30.28,75211.88,180.3,-0.99629,2e-05,0.24077]
[1779496795910,30.28,75215.17,180.3,-0.99624,2e-05,0.24402]
[1779496796916,30.28,75221.6,180.3,-0.99613,2e-05,0.25048]
[1779496798930,30.28,75222.27,180.3,-0.99612,2e-05,0.25116]
[1779496799938,30.28,75225.92,180.3,-0.99605,2e-05,0.2549]
[1779496800945,30.28,75227.28,180.3,-0.99603,2e-05,0.2563]
[1779496802959,30.28,75220.88,180.3,-0.99614,2e-05,0.24975]
[1779496803966,30.28,75218.15,180.3,-0.99619,2e-05,0.247]
[1779496804973,30.28,75215.74,180.3,-0.99623,2e-05,0.24459]
[1779496805980,30.28,75214.25,180.3,-0.99625,2e-05,0.24311]
[1779496806987,30.28,75212.51,180.3,-0.99628,2e-05,0.24139]
[1779496807994,30.28,75211.84,180.3,-0.99629,2e-05,0.24073]
[1779496809791,30.28,75211.41,180.3,-0.9963,2e-05,0.24031]
[1779496810010,30.28,75207.44,180.3,-0.99637,2e-05,0.23645]
[1779496811017,30.28,75201.39,180.3,-0.99647,2e-05,0.23066]
[1779496813225,30.28,75201.07,180.3,-0.99647,2e-05,0.23036]
[1779496813323,30.28,75202.04,180.3,-0.99646,2e-05,0.23128]
[1779496814042,30.28,75201.03,180.3,-0.99647,2e-05,0.23032]
[1779496815049,30.28,75199.84,180.3,-0.99649,2e-05,0.2292]
[1779496818072,30.28,75203.61,180.3,-0.99643,2e-05,0.23277]
[1779496819223,30.28,75203.61,180.3,-0.99643,2e-05,0.23277]
[1779496819322,30.28,75204.45,180.3,-0.99642,2e-05,0.23357]
[1779496821093,30.28,75205.17,180.3,-0.9964,2e-05,0.23426]
[1779496822100,30.28,75207.13,180.3,-0.99637,2e-05,0.23615]
[1779496823222,30.28,75207.13,180.3,-0.99637,2e-05,0.23615]
[1779496824114,30.28,75193.06,180.3,-0.9966,2e-05,0.22289]
[1779496825121,30.28,75186.5,180.3,-0.9967,2e-05,0.21694]
[1779496826128,30.28,75185.05,180.3,-0.99672,2e-05,0.21564]
[1779496829148,30.28,75180.8,180.3,-0.99678,1e-05,0.21187]
[1779496830180,30.28,75180.8,180.3,-0.99678,1e-05,0.21187]
[1779496830410,30.28,75176.92,180.3,-0.99684,1e-05,0.20848]
[1779496831287,30.28,75176.92,180.3,-0.99684,1e-05,0.20848]
[1779496831361,30.28,75167.99,180.3,-0.997,1e-05,0.19892]
[1779496832173,30.28,75162.59,180.3,-0.99707,1e-05,0.19446]
[1779496832566,30.28,75162.59,180.3,-0.99707,1e-05,0.19446]
[1779496834165,30.28,75163.22,180.3,-0.99706,1e-05,0.19497]
[1779496834191,30.28,75178.97,180.3,-0.99684,1e-05,0.20825]
[1779496835198,30.28,75186.3,180.3,-0.99673,2e-05,0.21469]
[1779496839226,30.28,75174.66,180.3,-0.9969,1e-05,0.20454]
[1779496840233,30.28,75168.12,180.3,-0.997,1e-05,0.19902]
[1779496840876,30.28,75168.12,180.3,-0.997,1e-05,0.19902]
[1779496841240,30.28,75166.95,180.3,-0.99701,1e-05,0.19805]
[1779496842247,30.28,75160.94,180.3,-0.99709,1e-05,0.19311]
[1779496843254,30.28,75156.54,180.3,-0.99715,1e-05,0.18957]
[1779496844261,30.28,75154.18,180.3,-0.99718,1e-05,0.18769]
[1779496845282,30.28,75152.77,180.3,-0.9972,1e-05,0.18657]
[1779496846280,30.28,75145.91,180.3,-0.99729,1e-05,0.18123]
[1779496847287,30.28,75148.75,180.3,-0.99725,1e-05,0.18343]
[1779496848294,30.28,75151.17,180.3,-0.99722,1e-05,0.18532]
[1779496849301,30.28,75147.98,180.3,-0.99726,1e-05,0.18283]
[1779496850308,30.28,75149.8,180.3,-0.99724,1e-05,0.18425]
[1779496852322,30.28,75157.93,180.3,-0.99713,1e-05,0.19068]
[1779496853329,30.28,75162.11,180.3,-0.99708,1e-05,0.19407]
[1779496854336,30.28,75165.1,180.3,-0.99704,1e-05,0.19652]
[1779496855343,30.28,75168.34,180.3,-0.99699,1e-05,0.19921]
[1779496856350,30.28,75178.93,180.3,-0.99684,1e-05,0.20822]
[1779496857357,30.28,75183.46,180.3,-0.99677,1e-05,0.21218]
[1779496860381,30.28,75189.61,180.3,-0.99668,2e-05,0.21766]
[1779496861387,30.28,75195.92,180.3,-0.99659,2e-05,0.22341]
[1779496862394,30.28,75197.0,180.3,-0.99657,2e-05,0.2244]
[1779496863416,30.28,75197.0,180.3,-0.99657,2e-05,0.2244]
[1779496863517,30.28,75195.61,180.3,-0.99659,2e-05,0.22312]
[1779496864408,30.28,75198.5,180.3,-0.99654,2e-05,0.2258]
[1779496865414,30.28,75200.35,180.3,-0.99652,2e-05,0.22752]
[1779496867429,30.28,75202.7,180.3,-0.99648,2e-05,0.22973]
[1779496868437,30.28,75194.46,180.3,-0.99661,2e-05,0.22207]
[1779496869443,30.28,75188.94,180.3,-0.99669,2e-05,0.21706]
[1779496870450,30.28,75183.45,180.3,-0.99678,1e-05,0.21217]
[1779496873481,30.28,75177.05,180.3,-0.99687,1e-05,0.20659]
[1779496874454,30.28,75177.05,180.3,-0.99687,1e-05,0.20659]
[1779496874482,30.28,75151.71,180.3,-0.99722,1e-05,0.18574]
[1779496875490,30.28,75141.4,180.3,-0.99735,1e-05,0.17779]
[1779496876497,30.28,75143.59,180.3,-0.99732,1e-05,0.17946]
[1779496877505,30.28,75146.14,180.3,-0.99729,1e-05,0.18141]
[1779496878512,30.28,75149.06,180.3,-0.99725,1e-05,0.18367]
[1779496879520,30.28,75147.61,180.3,-0.99727,1e-05,0.18254]
[1779496880532,30.28,75161.27,180.3,-0.99709,1e-05,0.19338]
[1779496881539,30.28,75176.16,180.3,-0.99688,1e-05,0.20583]
[1779496882092,30.28,75176.16,180.3,-0.99688,1e-05,0.20583]
[1779496882546,30.28,75188.45,180.3,-0.9967,2e-05,0.21662]
[1779496883553,30.28,75187.11,180.3,-0.99672,2e-05,0.21542]
[1779496884560,30.28,75180.36,180.3,-0.99682,1e-05,0.20946]
[1779496885597,30.28,75174.17,180.3,-0.99691,1e-05,0.20413]
[1779496886147,30.28,75174.17,180.3,-0.99691,1e-05,0.20413]
[1779496886581,30.28,75187.97,180.3,-0.99671,2e-05,0.21618]
[1779496886621,30.28,75187.97,180.3,-0.99671,2e-05,0.21618]
[1779496887587,30.28,75193.64,180.3,-0.99662,2e-05,0.22132]
[1779496888230,30.28,75193.64,180.3,-0.99662,2e-05,0.22132]
[1779496888594,30.28,75195.17,180.3,-0.9966,2e-05,0.22272]
[1779496891614,30.28,75198.39,180.3,-0.99658,2e-05,0.22356]
[1779496892751,30.28,75200.03,180.3,-0.99655,2e-05,0.22508]
[1779496894228,30.28,75200.03,180.3,-0.99655,2e-05,0.22508]
[1779496895643,30.28,75201.09,180.3,-0.99654,2e-05,0.22606]
[1779496896885,30.28,75201.09,180.3,-0.99654,2e-05,0.22606]
[1779496897659,30.28,75211.16,180.3,-0.99637,2e-05,0.23562]
[1779496898666,30.28,75216.37,180.3,-0.99629,2e-05,0.24069]
[1779496899673,30.28,75218.07,180.3,-0.99626,2e-05,0.24237]
[1779496900699,30.28,75218.07,180.3,-0.99626,2e-05,0.24237]
[1779496900796,30.28,75219.81,180.3,-0.99623,2e-05,0.24409]
[1779496901687,30.28,75222.3,180.3,-0.99618,2e-05,0.24658]
[1779496902694,30.28,75225.43,180.3,-0.99613,2e-05,0.24974]
[1779496904220,30.28,75225.43,180.3,-0.99613,2e-05,0.24974]
[1779496904321,30.28,75220.73,180.3,-0.99621,2e-05,0.24501]
[1779496904875,30.28,75214.59,180.3,-0.99632,2e-05,0.23895]
[1779496905715,30.28,75212.81,180.3,-0.99635,2e-05,0.23721]
[1779496906722,30.28,75210.43,180.3,-0.99638,2e-05,0.23491]
[1779496907729,30.28,75204.91,180.3,-0.99647,2e-05,0.22965]
[1779496908762,30.28,75204.91,180.3,-0.99647,2e-05,0.22965]
[1779496908798,30.28,75203.59,180.3,-0.9965,2e-05,0.2284]
[1779496910558,30.28,75203.59,180.3,-0.9965,2e-05,0.2284]
[1779496910575,30.28,75200.5,180.3,-0.99655,2e-05,0.22551]
[1779496910771,30.28,75198.34,180.3,-0.99658,2e-05,0.22351]
[1779496912221,30.28,75198.34,180.3,-0.99658,2e-05,0.22351]
[1779496912321,30.28,75191.49,180.3,-0.99668,2e-05,0.21727]
[1779496912765,30.28,75187.85,180.3,-0.99674,2e-05,0.21401]
[1779496914779,30.28,75195.08,180.3,-0.99663,2e-05,0.22052]
[1779496916793,30.28,75188.56,180.3,-0.99673,2e-05,0.21465]
[1779496917800,30.28,75187.77,180.3,-0.99674,1e-05,0.21394]
[1779496918806,30.28,75192.58,180.3,-0.99667,2e-05,0.21825]
[1779496920821,30.28,75194.88,180.3,-0.99663,2e-05,0.22034]
[1779496921829,30.28,75202.45,180.3,-0.99651,2e-05,0.22733]
[1779496922835,30.28,75208.08,180.3,-0.99642,2e-05,0.23266]
[1779496923781,30.28,75208.08,180.3,-0.99642,2e-05,0.23266]
[1779496923842,30.28,75210.69,180.3,-0.99638,2e-05,0.23516]
[1779496924849,30.28,75213.52,180.3,-0.99633,2e-05,0.2379]
[1779496925866,30.28,75214.46,180.3,-0.99632,2e-05,0.23882]
[1779496926881,30.28,75212.56,180.3,-0.99635,2e-05,0.23697]
[1779496927886,30.28,75214.23,180.3,-0.99632,2e-05,0.2386]
[1779496928893,30.28,75219.37,180.3,-0.99624,2e-05,0.24366]
[1779496931914,30.28,75218.07,180.3,-0.99626,2e-05,0.24237]
[1779496934935,30.28,75216.03,180.3,-0.99629,2e-05,0.24036]
[1779496936949,30.28,75215.17,180.3,-0.99631,2e-05,0.23951]
[1779496940978,30.28,75212.61,180.3,-0.99635,2e-05,0.23702]
[1779496941985,30.28,75203.33,180.3,-0.9965,2e-05,0.22816]
[1779496942993,30.28,75199.15,180.3,-0.99657,2e-05,0.22426]
[1779496944000,30.28,75195.51,180.3,-0.99662,2e-05,0.22092]
[1779496944720,30.28,75195.51,180.3,-0.99662,2e-05,0.22092]
[1779496945008,30.28,75192.02,180.3,-0.99668,2e-05,0.21775]
[1779496948028,30.28,75190.49,180.3,-0.9967,2e-05,0.21637]
[1779496949034,30.28,75188.95,180.3,-0.99672,2e-05,0.21499]
[1779496950043,30.28,75184.3,180.3,-0.99679,1e-05,0.21088]
[1779496950690,30.28,75184.3,180.3,-0.99679,1e-05,0.21088]
[1779496951092,30.28,75184.3,180.3,-0.99679,1e-05,0.21088]
[1779496951244,30.28,75184.3,180.3,-0.99679,1e-05,0.21088]
[1779496951307,30.28,75170.92,180.3,-0.99701,1e-05,0.19747]
[1779496952056,30.28,75162.35,180.3,-0.99713,1e-05,0.19047]
[1779496953063,30.28,75163.02,180.3,-0.99712,1e-05,0.19101]
[1779496954072,30.28,75168.23,180.3,-0.99705,1e-05,0.19525]
[1779496957093,30.28,75169.23,180.3,-0.99704,1e-05,0.19607]
[1779496958100,30.28,75168.38,180.3,-0.99705,1e-05,0.19537]
[1779496960114,30.28,75165.45,180.3,-0.99709,1e-05,0.19298]
[1779496962128,30.28,75163.86,180.3,-0.99711,1e-05,0.19169]
[1779496964141,30.28,75163.16,180.3,-0.99712,1e-05,0.19112]
[1779496965149,30.28,75162.32,180.3,-0.99713,1e-05,0.19045]
[1779496967162,30.28,75161.51,180.3,-0.99714,1e-05,0.18979]
[1779496968170,30.28,75163.68,180.3,-0.99711,1e-05,0.19154]
[1779496969177,30.28,75167.01,180.3,-0.99707,1e-05,0.19425]
[1779496970184,30.28,75165.47,180.3,-0.99709,1e-05,0.19299]
[1779496973205,30.28,75166.3,180.3,-0.99708,1e-05,0.19367]
[1779496977233,30.28,75165.36,180.3,-0.99709,1e-05,0.1929]
[1779496980223,30.28,75164.89,180.3,-0.9971,1e-05,0.19252]
[1779496980254,30.28,75165.27,180.3,-0.99709,1e-05,0.19283]
[1779496986296,30.28,75165.11,180.3,-0.99709,1e-05,0.1927]
[1779496987303,30.28,75172.42,180.3,-0.99699,1e-05,0.19872]
[1779496988328,30.28,75181.62,180.3,-0.99686,1e-05,0.20653]
[1779496989336,30.28,75181.66,180.3,-0.99686,1e-05,0.20656]
[1779496990343,30.28,75179.03,180.3,-0.9969,1e-05,0.2043]
[1779496991350,30.28,75172.55,180.3,-0.99699,1e-05,0.19883]
[1779496993364,30.28,75172.62,180.3,-0.99699,1e-05,0.19889]
[1779496995378,30.28,75173.72,180.3,-0.99697,1e-05,0.19981]
[1779496996385,30.28,75176.41,180.3,-0.99694,1e-05,0.20207]
[1779496997392,30.28,75184.74,180.3,-0.99682,1e-05,0.20923]
[1779496998398,30.28,75187.77,180.3,-0.99677,1e-05,0.21189]
[1779497003434,30.28,75185.12,180.3,-0.99681,1e-05,0.20956]
[1779497004440,30.28,75183.42,180.3,-0.99684,1e-05,0.20808]
[1779497005448,30.28,75181.48,180.3,-0.99686,1e-05,0.20641]
[1779497006455,30.28,75177.13,180.3,-0.99693,1e-05,0.20268]
[1779497007462,30.28,75174.48,180.3,-0.99696,1e-05,0.20045]
[1779497008469,30.28,75173.28,180.3,-0.99698,1e-05,0.19944]
[1779497011490,30.28,75174.44,180.3,-0.99699,1e-05,0.19846]
[1779497012497,30.28,75176.77,180.3,-0.99696,1e-05,0.20041]
[1779497013504,30.28,75179.89,180.3,-0.99692,1e-05,0.20305]
[1779497014511,30.28,75179.05,180.3,-0.99693,1e-05,0.20233]
[1779497015518,30.28,75179.75,180.3,-0.99692,1e-05,0.20293]
[1779497017532,30.28,75180.8,180.3,-0.9969,1e-05,0.20382]
[1779497018539,30.28,75183.27,180.3,-0.99687,1e-05,0.20594]
[1779497020552,30.28,75184.38,180.3,-0.99685,1e-05,0.2069]
[1779497021561,30.28,75187.21,180.3,-0.99681,1e-05,0.20936]
[1779497022568,30.28,75186.08,180.3,-0.99683,1e-05,0.20837]
[1779497023575,30.28,75184.93,180.3,-0.99684,1e-05,0.20738]
[1779497026599,30.28,75188.59,180.3,-0.99679,1e-05,0.21057]
[1779497027603,30.28,75189.75,180.3,-0.99677,1e-05,0.21159]
[1779497027869,30.28,75189.75,180.3,-0.99677,1e-05,0.21159]
[1779497028610,30.28,75195.85,180.3,-0.99668,2e-05,0.21703]
[1779497029618,30.28,75200.68,180.3,-0.99661,2e-05,0.22142]
[1779497030221,30.28,75200.68,180.3,-0.99661,2e-05,0.22142]
[1779497030624,30.28,75204.62,180.3,-0.99654,2e-05,0.22506]
[1779497032638,30.28,75205.63,180.3,-0.99653,2e-05,0.226]
[1779497033663,30.28,75208.96,180.3,-0.99647,2e-05,0.22912]
[1779497034666,30.28,75211.36,180.3,-0.99644,2e-05,0.2314]
[1779497036680,30.28,75212.51,180.3,-0.99642,2e-05,0.2325]
[1779497038694,30.28,75215.49,180.3,-0.99637,2e-05,0.23536]
[1779497039701,30.28,75216.39,180.3,-0.99635,2e-05,0.23623]
[1779497041715,30.28,75217.7,180.3,-0.99633,2e-05,0.23751]
[1779497042722,30.28,75219.78,180.3,-0.9963,2e-05,0.23954]
[1779497043729,30.28,75223.98,180.3,-0.99623,2e-05,0.24369]
[1779497044738,30.28,75224.85,180.3,-0.99621,2e-05,0.24456]
[1779497047758,30.28,75226.28,180.3,-0.99619,2e-05,0.24599]
[1779497052794,30.28,75223.68,180.3,-0.99623,2e-05,0.24339]
[1779497053801,30.28,75219.02,180.3,-0.99631,2e-05,0.23879]
[1779497058838,30.28,75219.27,180.3,-0.99631,2e-05,0.23904]
[1779497059846,30.28,75218.4,180.3,-0.99632,2e-05,0.23819]
[1779497060856,30.28,75214.19,180.3,-0.99639,2e-05,0.23411]
[1779497061863,30.28,75217.19,180.3,-0.99634,2e-05,0.23701]
[1779497063878,30.28,75215.97,180.3,-0.99636,2e-05,0.23583]
[1779497064885,30.28,75212.11,180.3,-0.99642,2e-05,0.23211]
[1779497065892,30.28,75209.76,180.3,-0.99646,2e-05,0.22988]
[1779497066899,30.28,75212.33,180.3,-0.99642,2e-05,0.23233]
[1779497067906,30.28,75216.28,180.3,-0.99636,2e-05,0.23613]
[1779497068914,30.28,75218.36,180.3,-0.99632,2e-05,0.23815]
[1779497069919,30.28,75219.18,180.3,-0.99631,2e-05,0.23895]
[1779497070927,30.28,75219.95,180.3,-0.99629,2e-05,0.23971]
[1779497071934,30.28,75223.86,180.3,-0.99626,2e-05,0.2413]
[1779497073948,30.28,75224.77,180.3,-0.99625,2e-05,0.2422]
[1779497075962,30.28,75226.67,180.3,-0.99621,2e-05,0.24409]
[1779497077676,30.28,75230.44,180.3,-0.99615,2e-05,0.24788]
[1779497080790,30.28,75230.68,179.8,-0.99614,2e-05,0.24812]
[1779497082004,30.28,75234.41,179.8,-0.99608,2e-05,0.25192]
[1779497085025,30.28,75233.5,179.8,-0.99609,2e-05,0.25099]
[1779497086032,30.28,75229.47,179.8,-0.99617,2e-05,0.2469]
[1779497087039,30.28,75225.7,179.8,-0.99623,2e-05,0.24312]
[1779497089053,30.28,75223.87,179.8,-0.99626,2e-05,0.24131]
[1779497090084,30.28,75225.19,179.8,-0.99624,2e-05,0.24261]
[1779497091074,30.28,75227.9,179.8,-0.99619,2e-05,0.24532]
[1779497093087,30.28,75232.02,179.8,-0.99612,2e-05,0.24948]
[1779497098123,30.28,75233.13,179.8,-0.9961,2e-05,0.25061]
[1779497099733,30.28,75229.84,179.8,-0.99616,2e-05,0.24727]
[1779497100170,30.28,75217.19,179.8,-0.99637,2e-05,0.23478]
[1779497101149,30.28,75202.98,179.8,-0.9966,2e-05,0.22141]
[1779497102155,30.28,75206.66,179.8,-0.99654,2e-05,0.22481]
[1779497103153,30.28,75206.66,179.8,-0.99654,2e-05,0.22481]
[1779497103162,30.28,75207.23,179.8,-0.99654,2e-05,0.22534]
[1779497105176,30.28,75208.47,179.8,-0.99652,2e-05,0.22649]
[1779497106182,30.28,75209.35,179.8,-0.9965,2e-05,0.22732]
[1779497108197,30.28,75212.21,179.8,-0.99646,2e-05,0.23002]
[1779497109227,30.28,75212.21,179.8,-0.99646,2e-05,0.23002]
[1779497109324,30.28,75214.6,179.8,-0.99642,2e-05,0.23229]
[1779497110211,30.28,75216.17,179.8,-0.99639,2e-05,0.2338]
[1779497112225,30.28,75213.03,179.8,-0.99644,2e-05,0.2308]
[1779497113238,30.28,75210.77,179.8,-0.99648,2e-05,0.22866]
[1779497114244,30.28,75215.36,179.8,-0.9964,2e-05,0.23302]
[1779497115299,30.28,75217.05,179.8,-0.99638,2e-05,0.23465]
[1779497118320,30.28,75212.87,179.8,-0.99644,2e-05,0.23064]
[1779497119326,30.28,75212.11,179.8,-0.99646,2e-05,0.22992]
[1779497121341,30.28,75216.33,179.8,-0.99639,2e-05,0.23395]
[1779497123355,30.28,75218.48,179.8,-0.99635,2e-05,0.23603]
[1779497127382,30.28,75225.59,179.8,-0.99623,2e-05,0.24301]
[1779497128390,30.28,75228.73,179.8,-0.99618,2e-05,0.24615]
[1779497129397,30.28,75226.32,179.8,-0.99622,2e-05,0.24374]
[1779497130404,30.28,75221.97,179.8,-0.99629,2e-05,0.23944]
[1779497131413,30.28,75219.71,179.8,-0.99637,2e-05,0.23499]
[1779497133427,30.28,75224.37,179.8,-0.99629,2e-05,0.23954]
[1779497134434,30.28,75226.73,179.8,-0.99625,2e-05,0.24187]
[1779497136448,30.28,75229.47,179.8,-0.9962,2e-05,0.24459]
[1779497137455,30.28,75230.39,179.8,-0.99618,2e-05,0.24552]
[1779497138463,30.28,75231.41,179.8,-0.99617,2e-05,0.24654]
[1779497139469,30.28,75232.92,179.8,-0.99614,2e-05,0.24807]
[1779497140477,30.28,75233.96,179.8,-0.99612,2e-05,0.24912]
[1779497145512,30.28,75233.18,179.8,-0.99614,2e-05,0.24833]
[1779497146519,30.28,75230.87,179.8,-0.99618,2e-05,0.246]
[1779497149540,30.28,75231.93,179.8,-0.99616,2e-05,0.24707]
[1779497151553,30.28,75231.04,179.8,-0.99617,2e-05,0.24617]
[1779497156589,30.28,75229.54,179.8,-0.9962,2e-05,0.24466]
[1779497159611,30.28,75236.12,179.8,-0.99608,2e-05,0.25133]
[1779497160618,30.28,75241.46,179.8,-0.99599,2e-05,0.25685]
[1779497161625,30.28,75243.19,179.8,-0.99596,2e-05,0.25866]
[1779497163639,30.28,75239.69,179.8,-0.99602,2e-05,0.25501]
[1779497164646,30.28,75236.88,179.8,-0.99607,2e-05,0.25211]
[1779497167667,30.28,75240.21,179.8,-0.99601,2e-05,0.25555]
[1779497168674,30.28,75241.74,179.8,-0.99598,2e-05,0.25714]
[1779497169681,30.28,75242.78,179.8,-0.99596,2e-05,0.25823]
[1779497170688,30.28,75244.23,179.8,-0.99594,2e-05,0.25975]
[1779497171695,30.28,75243.15,179.8,-0.99596,2e-05,0.25862]
[1779497173709,30.28,75245.06,179.8,-0.99592,2e-05,0.26063]
[1779497174716,30.28,75249.86,179.8,-0.99583,2e-05,0.26574]
[1779497175089,30.28,75249.86,179.8,-0.99583,2e-05,0.26574]
[1779497175174,30.28,75249.86,179.8,-0.99583,2e-05,0.26574]
[1779497175723,30.28,75266.47,179.8,-0.99551,2e-05,0.28411]
[1779497175968,30.28,75266.47,179.8,-0.99551,2e-05,0.28411]
[1779497176730,30.28,75275.7,179.8,-0.99532,2e-05,0.29477]
[1779497177737,30.28,75273.86,179.8,-0.99536,2e-05,0.29262]
[1779497179115,30.28,75273.49,179.8,-0.99537,2e-05,0.29219]
[1779497180758,30.28,75271.44,179.8,-0.99541,2e-05,0.28981]
[1779497181694,30.28,75271.44,179.8,-0.99541,2e-05,0.28981]
[1779497181834,30.28,75271.44,179.8,-0.99541,2e-05,0.28981]
[1779497181798,30.28,75269.05,179.8,-0.99546,2e-05,0.28706]
[1779497182782,30.28,75225.06,179.8,-0.99628,2e-05,0.24021]
[1779497183319,30.28,75225.06,179.8,-0.99628,2e-05,0.24021]
[1779497183788,30.28,75220.82,179.8,-0.99635,2e-05,0.23607]
[1779497184348,30.28,75220.82,179.8,-0.99635,2e-05,0.23607]
[1779497185790,30.28,75221.51,179.8,-0.99634,2e-05,0.23674]
[1779497190837,30.28,75222.3,179.8,-0.99632,2e-05,0.23751]
[1779497191844,30.28,75219.44,179.8,-0.9964,2e-05,0.23251]
[1779497191975,30.28,75219.44,179.8,-0.9964,2e-05,0.23251]
[1779497192851,30.28,75217.28,179.8,-0.99644,2e-05,0.23045]
[1779497193858,30.28,75215.02,179.8,-0.99648,2e-05,0.22831]
[1779497194865,30.28,75217.98,179.8,-0.99643,2e-05,0.23111]
[1779497195872,30.28,75221.11,179.8,-0.99638,2e-05,0.23412]
[1779497197886,30.28,75224.52,179.8,-0.99632,2e-05,0.23743]
[1779497199900,30.28,75221.86,179.8,-0.99636,2e-05,0.23484]
[1779497200907,30.28,75219.21,179.8,-0.99641,2e-05,0.23229]
[1779497203929,30.28,75220.08,179.8,-0.99639,2e-05,0.23313]
[1779497206950,30.28,75220.94,179.8,-0.99638,2e-05,0.23395]
[1779497212992,30.28,75221.61,179.8,-0.99637,2e-05,0.2346]
[1779497217025,30.28,75222.47,179.8,-0.99635,2e-05,0.23543]
[1779497218031,30.28,75224.6,179.8,-0.99632,2e-05,0.23751]
[1779497219039,30.28,75226.53,179.8,-0.99629,2e-05,0.2394]
[1779497220046,30.28,75225.25,179.8,-0.99631,2e-05,0.23814]
[1779497223067,30.28,75231.27,179.8,-0.9962,2e-05,0.2441]
[1779497224074,30.28,75236.73,179.8,-0.99611,2e-05,0.24961]
[1779497225081,30.28,75235.01,179.8,-0.99614,2e-05,0.24786]
[1779497226088,30.28,75231.25,179.8,-0.9962,2e-05,0.24408]
[1779497227095,30.28,75230.09,179.8,-0.99622,2e-05,0.24292]
[1779497229109,30.28,75231.16,179.8,-0.99621,2e-05,0.24399]
[1779497233580,30.28,75231.4,179.8,-0.9962,2e-05,0.24423]
[1779497233681,30.28,75237.52,179.8,-0.99609,2e-05,0.25042]
[1779497234146,30.28,75243.53,179.8,-0.99599,2e-05,0.25662]
[1779497235154,30.28,75245.09,179.8,-0.99596,2e-05,0.25826]
[1779497238704,30.28,75245.16,179.8,-0.99596,2e-05,0.25833]
[1779497238799,30.28,75245.16,179.8,-0.99596,2e-05,0.25833]
[1779497241196,30.28,75246.21,179.8,-0.99594,2e-05,0.25944]
[1779497242203,30.28,75249.22,179.8,-0.99588,2e-05,0.26262]
[1779497243209,30.28,75250.57,179.8,-0.99586,2e-05,0.26406]
[1779497245225,30.28,75249.29,179.8,-0.99588,2e-05,0.2627]
[1779497246232,30.28,75246.57,179.8,-0.99593,2e-05,0.25981]
[1779497247972,30.28,75246.57,179.8,-0.99593,2e-05,0.25981]
[1779497248246,30.28,75242.79,179.8,-0.996,2e-05,0.25585]
[1779497249253,30.28,75236.13,179.8,-0.99612,2e-05,0.249]
[1779497250260,30.28,75235.38,179.8,-0.99613,2e-05,0.24824]
[1779497253280,30.28,75235.92,179.8,-0.99616,2e-05,0.24646]
[1779497254288,30.28,75235.44,179.8,-0.99617,2e-05,0.24598]
[1779497255295,30.28,75235.34,179.8,-0.99617,2e-05,0.24588]
[1779497257309,30.28,75232.66,179.8,-0.99621,2e-05,0.24319]
[1779497259323,30.28,75231.45,179.8,-0.99624,2e-05,0.24199]
[1779497265365,30.28,75231.71,179.8,-0.99623,2e-05,0.24224]
[1779497270400,30.28,75231.63,179.8,-0.99623,2e-05,0.24216]
[1779497275435,30.28,75228.02,179.8,-0.99629,2e-05,0.2386]
[1779497280470,30.28,75225.33,179.8,-0.99634,2e-05,0.23597]
[1779497285507,30.28,75225.32,179.8,-0.99634,2e-05,0.23596]
[1779497291551,30.28,75224.47,179.8,-0.99635,2e-05,0.23514]
[1779497296586,30.28,75225.92,179.8,-0.99633,2e-05,0.23654]
[1779497301621,30.28,75222.9,179.8,-0.99638,2e-05,0.23362]
[1779497304710,30.28,75222.22,179.8,-0.99639,2e-05,0.23296]
[1779497304713,30.28,75222.22,179.8,-0.99639,2e-05,0.23296]
[1779497304736,30.28,75222.12,179.8,-0.99639,2e-05,0.23287]
[1779497305674,30.28,75217.54,179.8,-0.99647,2e-05,0.2285]
[1779497306681,30.28,75215.12,179.8,-0.99651,2e-05,0.22622]
[1779497307688,30.28,75216.37,179.8,-0.99649,2e-05,0.2274]
[1779497308695,30.28,75217.78,179.8,-0.99646,2e-05,0.22873]
[1779497310708,30.28,75216.23,179.8,-0.99649,2e-05,0.22726]
[1779497313731,30.28,75216.96,179.8,-0.99651,2e-05,0.22577]
[1779497314738,30.28,75225.2,179.8,-0.99638,2e-05,0.23361]
[1779497315745,30.28,75230.85,179.8,-0.99628,2e-05,0.23911]
[1779497316752,30.28,75232.93,179.8,-0.99625,2e-05,0.24117]
[1779497319773,30.28,75239.79,179.8,-0.99613,2e-05,0.24805]
[1779497320780,30.28,75240.92,179.8,-0.99611,2e-05,0.2492]
[1779497322794,30.28,75242.3,179.8,-0.99608,2e-05,0.25061]
[1779497326822,30.28,75243.71,179.8,-0.99606,2e-05,0.25206]
[1779497328836,30.28,75246.21,179.8,-0.99601,2e-05,0.25465]
[1779497329132,30.28,75246.21,179.8,-0.99601,2e-05,0.25465]
[1779497329843,30.28,75248.94,179.8,-0.99596,2e-05,0.2575]
[1779497331857,30.28,75247.79,179.8,-0.99598,2e-05,0.25629]
[1779497332864,30.28,75248.62,179.8,-0.99597,2e-05,0.25716]
[1779497333871,30.28,75249.34,179.8,-0.99595,2e-05,0.25792]
[1779497337899,30.28,75250.14,179.8,-0.99594,2e-05,0.25876]
[1779497338906,30.28,75254.2,179.8,-0.99586,2e-05,0.26307]
[1779497339913,30.28,75257.6,179.8,-0.9958,2e-05,0.26672]
[1779497340919,30.28,75260.7,179.8,-0.99574,2e-05,0.27009]
[1779497341927,30.28,75259.64,179.8,-0.99576,2e-05,0.26893]
[1779497345957,30.28,75258.67,179.8,-0.99578,2e-05,0.26788]
[1779497346095,30.28,75258.67,179.8,-0.99578,2e-05,0.26788]
[1779497346964,30.28,75257.18,179.8,-0.99581,2e-05,0.26627]
[1779497351999,30.28,75257.46,179.8,-0.9958,2e-05,0.26657]
[1779497356027,30.28,75258.82,179.8,-0.99578,2e-05,0.26804]
[1779497357034,30.28,75260.25,179.8,-0.99575,2e-05,0.2696]
[1779497361062,30.28,75261.92,179.8,-0.99572,2e-05,0.27142]
[1779497366101,30.28,75261.65,179.8,-0.99572,2e-05,0.27113]
[1779497371136,30.28,75262.02,179.8,-0.99575,2e-05,0.26904]
[1779497374157,30.28,75262.87,179.8,-0.99574,2e-05,0.26997]
[1779497375164,30.28,75266.24,179.8,-0.99567,2e-05,0.27367]
[1779497376393,30.28,75266.24,179.8,-0.99567,2e-05,0.27367]
[1779497376495,30.28,75269.94,179.8,-0.9956,2e-05,0.27779]
[1779497377177,30.28,75274.23,179.8,-0.99551,2e-05,0.28263]
[1779497380199,30.28,75275.01,179.8,-0.9955,2e-05,0.28352]
[1779497382212,30.28,75276.02,179.8,-0.99548,2e-05,0.28467]
[1779497387248,30.28,75276.58,179.8,-0.99547,2e-05,0.28531]
[1779497388255,30.28,75277.85,179.8,-0.99544,2e-05,0.28677]
[1779497392283,30.28,75273.9,179.8,-0.99552,2e-05,0.28226]
[1779497393290,30.28,75272.32,179.8,-0.99555,2e-05,0.28047]
[1779497394297,30.28,75271.49,179.8,-0.99557,2e-05,0.27953]
[1779497395304,30.28,75272.37,179.8,-0.99555,2e-05,0.28052]
[1779497397318,30.28,75273.46,179.8,-0.99553,2e-05,0.28176]
[1779497398325,30.28,75274.29,179.8,-0.99551,2e-05,0.2827]
[1779497400339,30.28,75275.27,179.8,-0.99549,2e-05,0.28382]
[1779497404367,30.28,75279.49,179.8,-0.99541,2e-05,0.28867]
[1779497405374,30.28,75281.51,179.8,-0.99536,2e-05,0.29101]
[1779497406381,30.28,75282.27,179.8,-0.99535,2e-05,0.2919]
[1779497407388,30.28,75283.12,179.8,-0.99533,2e-05,0.29289]
[1779497408395,30.28,75284.01,179.8,-0.99531,2e-05,0.29394]
[1779497409971,30.28,75284.01,179.8,-0.99531,2e-05,0.29394]
[1779497411976,30.28,75283.17,179.8,-0.99533,2e-05,0.29295]
[1779497412017,30.28,75279.35,179.8,-0.99541,2e-05,0.2885]
[1779497412423,30.28,75276.96,179.8,-0.99546,2e-05,0.28575]
[1779497413430,30.28,75278.12,179.8,-0.99543,2e-05,0.28708]
[1779497414437,30.28,75279.49,179.8,-0.99541,2e-05,0.28867]
[1779497417458,30.28,75277.39,179.8,-0.99545,2e-05,0.28624]
[1779497418465,30.28,75275.75,179.8,-0.99548,2e-05,0.28436]
[1779497419472,30.28,75270.65,179.8,-0.99559,2e-05,0.27859]
[1779497424506,30.28,75270.08,179.8,-0.9956,2e-05,0.27795]
[1779497425513,30.28,75268.38,179.8,-0.99563,2e-05,0.27605]
[1779497426521,30.28,75266.85,179.8,-0.99566,2e-05,0.27435]
[1779497429542,30.28,75272.83,179.8,-0.99554,2e-05,0.28104]
[1779497430549,30.28,75274.08,179.8,-0.99552,2e-05,0.28246]
[1779497431556,30.28,75274.14,179.8,-0.99556,2e-05,0.27996]
[1779497432563,30.28,75273.2,179.8,-0.99557,2e-05,0.2789]
[1779497433570,30.28,75274.0,179.8,-0.99556,2e-05,0.2798]
[1779497434577,30.28,75275.46,179.8,-0.99553,2e-05,0.28145]
[1779497439615,30.28,75275.49,179.8,-0.99553,2e-05,0.28148]
[1779497441629,30.28,75276.32,179.8,-0.99551,2e-05,0.28243]
[1779497446664,30.28,75277.09,179.8,-0.9955,2e-05,0.2833]
[1779497448677,30.28,75278.1,179.8,-0.99548,2e-05,0.28446]
[1779497449685,30.28,75279.32,179.8,-0.99545,2e-05,0.28586]
[1779497454719,30.28,75279.78,179.8,-0.99544,2e-05,0.28638]
[1779497459755,30.28,75279.91,179.8,-0.99544,2e-05,0.28653]
[1779497461769,30.28,75278.95,179.8,-0.99546,2e-05,0.28543]
[1779497466809,30.28,75281.88,179.8,-0.9954,2e-05,0.28881]
[1779497467976,30.28,75281.88,179.8,-0.9954,2e-05,0.28881]
[1779497473857,30.28,75284.07,179.8,-0.99535,2e-05,0.29136]
[1779497478893,30.28,75288.38,179.8,-0.99526,2e-05,0.29643]
[1779497479900,30.28,75289.35,179.8,-0.99524,2e-05,0.29758]
[1779497483934,30.28,75290.68,179.8,-0.99521,2e-05,0.29916]
[1779497484941,30.28,75291.82,179.8,-0.99519,2e-05,0.30053]
[1779497489980,30.28,75291.42,179.8,-0.9952,2e-05,0.30005]
[1779497493003,30.28,75293.83,179.8,-0.99519,2e-05,0.30023]
[1779497494010,30.28,75296.53,179.8,-0.99513,2e-05,0.30348]
[1779497495017,30.28,75297.43,179.8,-0.99511,2e-05,0.30457]
[1779497499045,30.28,75296.3,179.8,-0.99514,2e-05,0.3032]
[1779497501044,30.28,75296.76,179.8,-0.99513,2e-05,0.30376]
[1779497501059,30.28,75297.25,179.8,-0.99511,2e-05,0.30435]
[1779497502065,30.28,75301.36,179.8,-0.99502,2e-05,0.30937]
[1779497503073,30.28,75302.09,179.8,-0.99501,2e-05,0.31027]
[1779497503724,30.28,75302.09,179.8,-0.99501,2e-05,0.31027]
[1779497504080,30.28,75303.35,179.8,-0.99498,2e-05,0.31183]
[1779497505087,30.28,75304.33,179.8,-0.99496,2e-05,0.31304]
[1779497510122,30.28,75305.43,179.8,-0.99493,2e-05,0.31441]
[1779497514150,30.28,75306.21,179.8,-0.99492,2e-05,0.31538]
[1779497517171,30.28,75307.89,179.8,-0.99488,2e-05,0.31749]
[1779497519185,30.28,75306.38,179.8,-0.99491,2e-05,0.3156]
[1779497521198,30.28,75305.61,179.8,-0.99493,2e-05,0.31463]
[1779497526234,30.28,75304.95,179.8,-0.99494,2e-05,0.31381]
[1779497529257,30.28,75309.78,179.8,-0.99483,2e-05,0.31987]
[1779497530263,30.28,75310.95,179.8,-0.99481,2e-05,0.32136]
[1779497531270,30.28,75308.71,179.8,-0.99486,2e-05,0.31852]
[1779497532277,30.28,75307.32,179.8,-0.99489,2e-05,0.31677]
[1779497533285,30.28,75308.54,179.8,-0.99486,2e-05,0.31831]
[1779497536305,30.28,75307.55,179.8,-0.99489,2e-05,0.31706]
[1779497537312,30.28,75305.22,179.8,-0.99494,2e-05,0.31415]
[1779497539325,30.28,75304.16,179.8,-0.99496,2e-05,0.31283]
[1779497540333,30.28,75302.49,179.8,-0.995,2e-05,0.31076]
[1779497545368,30.28,75302.22,179.8,-0.99501,2e-05,0.31043]
[1779497546375,30.28,75300.59,179.8,-0.99504,2e-05,0.30842]
[1779497547381,30.28,75299.91,179.8,-0.99506,2e-05,0.30759]
[1779497548389,30.28,75294.74,179.8,-0.99517,2e-05,0.30132]
[1779497549396,30.28,75290.92,179.8,-0.99525,2e-05,0.29676]
[1779497550403,30.28,75289.53,179.8,-0.99528,2e-05,0.29511]
[1779497551410,30.28,75284.87,179.8,-0.99542,2e-05,0.28702]
[1779497552801,30.28,75284.02,179.8,-0.99544,2e-05,0.28603]
[1779497553425,30.28,75283.15,179.8,-0.99545,2e-05,0.28503]
[1779497554432,30.28,75281.34,179.8,-0.99549,2e-05,0.28296]
[1779497555970,30.28,75281.34,179.8,-0.99549,2e-05,0.28296]
[1779497556446,30.28,75279.24,179.8,-0.99553,2e-05,0.28057]
[1779497558461,30.28,75280.21,179.8,-0.99551,2e-05,0.28168]
[1779497560474,30.28,75284.21,179.8,-0.99543,2e-05,0.28625]
[1779497561481,30.28,75285.25,179.8,-0.99541,2e-05,0.28745]
[1779497563495,30.28,75286.45,179.8,-0.99539,2e-05,0.28884]
[1779497565508,30.28,75287.16,179.8,-0.99537,2e-05,0.28967]
[1779497570544,30.28,75288.5,179.8,-0.99534,2e-05,0.29123]
[1779497571551,30.28,75290.18,179.8,-0.99531,2e-05,0.2932]
[1779497572558,30.28,75290.97,179.8,-0.99529,2e-05,0.29413]
[1779497573978,30.28,75290.97,179.8,-0.99529,2e-05,0.29413]
[1779497578600,30.28,75292.86,179.8,-0.99525,2e-05,0.29637]
[1779497579607,30.28,75293.89,179.8,-0.99523,2e-05,0.2976]
[1779497583635,30.28,75295.08,179.8,-0.9952,2e-05,0.29902]
[1779497584642,30.28,75298.32,179.8,-0.99513,2e-05,0.30291]
[1779497585649,30.28,75299.78,179.8,-0.9951,2e-05,0.30468]
[1779497587190,30.28,75301.71,179.8,-0.99506,2e-05,0.30703]
[1779497587663,30.28,75303.61,179.8,-0.99502,2e-05,0.30937]
[1779497588670,30.28,75305.71,179.8,-0.99497,2e-05,0.31196]
[1779497589677,30.28,75304.79,179.8,-0.99499,2e-05,0.31082]
[1779497594712,30.28,75305.11,179.8,-0.99498,2e-05,0.31122]
[1779497596726,30.28,75306.02,179.8,-0.99496,2e-05,0.31234]
[1779497600755,30.28,75301.69,179.8,-0.99506,2e-05,0.30701]
[1779497601762,30.28,75305.37,179.8,-0.99498,2e-05,0.31154]
[1779497602769,30.28,75307.38,179.8,-0.99493,2e-05,0.31404]
[1779497604783,30.28,75308.1,179.8,-0.99492,2e-05,0.31493]
[1779497605790,30.28,75310.63,179.8,-0.99486,2e-05,0.31811]
[1779497606797,30.28,75312.56,179.8,-0.99482,2e-05,0.32055]
[1779497608811,30.28,75314.04,179.8,-0.99478,2e-05,0.32243]
[1779497611832,30.28,75314.18,179.8,-0.99482,2e-05,0.31975]
[1779497615971,30.28,75313.96,179.8,-0.99483,2e-05,0.31947]
[1779497616072,30.28,75315.1,179.8,-0.9948,2e-05,0.32092]
[1779497617874,30.28,75315.87,179.8,-0.99478,2e-05,0.3219]
[1779497622909,30.28,75315.27,179.8,-0.9948,2e-05,0.32114]
[1779497623916,30.28,75316.6,179.8,-0.99477,2e-05,0.32283]
[1779497628952,30.28,75319.29,179.8,-0.99471,2e-05,0.32628]
[1779497629959,30.28,75322.58,179.8,-0.99463,2e-05,0.33055]
[1779497631974,30.28,75325.0,179.8,-0.99457,2e-05,0.33371]
[1779497632981,30.28,75332.98,179.8,-0.99438,2e-05,0.34433]
[1779497636002,30.28,75333.19,179.8,-0.99437,2e-05,0.34462]
[1779497638015,30.28,75330.65,179.8,-0.99443,2e-05,0.3412]
[1779497640030,30.28,75331.87,179.8,-0.9944,2e-05,0.34284]
[1779497641037,30.28,75332.84,179.8,-0.99438,2e-05,0.34415]
[1779497645065,30.28,75334.55,179.8,-0.99434,2e-05,0.34646]
[1779497646072,30.28,75335.95,179.8,-0.9943,3e-05,0.34836]
[1779497648086,30.28,75335.2,179.8,-0.99432,2e-05,0.34734]
[1779497652115,30.28,75333.42,179.8,-0.99436,2e-05,0.34493]
[1779497653122,30.28,75331.49,179.8,-0.99441,2e-05,0.34233]
[1779497655136,30.28,75329.24,179.8,-0.99447,2e-05,0.33932]
[1779497657150,30.28,75328.07,179.8,-0.9945,2e-05,0.33777]
[1779497659164,30.28,75326.63,179.8,-0.99453,2e-05,0.33586]
[1779497662185,30.28,75324.88,179.8,-0.99457,2e-05,0.33356]
[1779497663192,30.28,75324.18,179.8,-0.99459,2e-05,0.33264]
[1779497665206,30.28,75325.29,179.8,-0.99456,2e-05,0.33409]
[1779497669234,30.28,75326.47,179.8,-0.99453,2e-05,0.33565]
[1779497671248,30.28,75327.08,179.8,-0.99457,2e-05,0.3335]
[1779497672255,30.28,75326.06,179.8,-0.99459,2e-05,0.33216]
[1779497675276,30.28,75327.16,179.8,-0.99456,2e-05,0.33361]
[1779497678297,30.28,75326.47,179.8,-0.99458,2e-05,0.3327]
[1779497683332,30.28,75326.67,179.8,-0.99458,2e-05,0.33296]
[1779497689373,30.28,75326.82,179.8,-0.99457,2e-05,0.33316]
[1779497691387,30.28,75324.76,179.8,-0.99462,2e-05,0.33046]
[1779497691567,30.28,75324.76,179.8,-0.99462,2e-05,0.33046]
[1779497692396,30.28,75298.71,179.8,-0.99521,2e-05,0.29794]
[1779497693403,30.28,75287.69,179.8,-0.99544,2e-05,0.28502]
[1779497694409,30.28,75287.21,179.8,-0.99545,2e-05,0.28446]
[1779497695811,30.28,75287.53,179.8,-0.99545,2e-05,0.28483]
[1779497701460,30.28,75285.18,179.8,-0.99549,2e-05,0.28214]
[1779497702466,30.28,75283.7,179.8,-0.99552,2e-05,0.28046]
[1779497704481,30.28,75287.61,179.8,-0.99544,2e-05,0.28492]
[1779497705488,30.28,75288.58,179.8,-0.99542,2e-05,0.28604]
[1779497706495,30.28,75290.44,179.8,-0.99539,2e-05,0.2882]
[1779497711532,30.28,75290.27,179.8,-0.99539,2e-05,0.288]
[1779497717574,30.28,75290.17,179.8,-0.99539,2e-05,0.28788]
[1779497719588,30.28,75292.36,179.8,-0.99535,2e-05,0.29043]
[1779497720595,30.28,75295.76,179.8,-0.99527,2e-05,0.29443]
[1779497721602,30.28,75301.63,179.8,-0.99515,2e-05,0.30144]
[1779497722608,30.28,75304.71,179.8,-0.99508,2e-05,0.30518]
[1779497723615,30.28,75305.84,179.8,-0.99506,2e-05,0.30656]
[1779497728651,30.28,75306.02,179.8,-0.99505,2e-05,0.30678]
[1779497731672,30.28,75307.34,179.8,-0.99507,2e-05,0.30562]
[1779497732679,30.28,75309.93,179.8,-0.99501,2e-05,0.3088]
[1779497733686,30.28,75310.93,179.8,-0.99499,2e-05,0.31004]
[1779497738726,30.28,75310.38,179.8,-0.995,2e-05,0.30936]
[1779497743761,30.28,75311.55,179.8,-0.99497,2e-05,0.3108]
[1779497744768,30.28,75312.3,179.8,-0.99496,2e-05,0.31173]
[1779497746782,30.28,75313.25,179.8,-0.99493,2e-05,0.31292]
[1779497747789,30.28,75314.18,179.8,-0.99491,2e-05,0.31408]
[1779497750074,30.28,75315.65,179.8,-0.99488,2e-05,0.31592]
[1779497751817,30.28,75314.47,179.8,-0.99491,2e-05,0.31444]
[1779497752824,30.28,75313.39,179.8,-0.99493,2e-05,0.31309]
[1779497755845,30.28,75312.24,179.8,-0.99496,2e-05,0.31166]
[1779497756851,30.28,75310.44,179.8,-0.995,2e-05,0.30943]
[1779497758866,30.28,75309.54,179.8,-0.99502,2e-05,0.30832]
[1779497760879,30.28,75311.28,179.8,-0.99498,2e-05,0.31047]
[1779497762894,30.28,75313.94,179.8,-0.99492,2e-05,0.31378]
[1779497763901,30.28,75315.08,179.8,-0.99489,2e-05,0.3152]
[1779497767929,30.28,75316.34,179.8,-0.99486,2e-05,0.31679]
[1779497771957,30.28,75318.07,179.8,-0.99482,2e-05,0.31897]
[1779497776992,30.28,75318.01,179.8,-0.99483,2e-05,0.3189]
[1779497777999,30.28,75315.2,179.8,-0.99489,2e-05,0.31536]
[1779497779005,30.28,75312.04,179.8,-0.99496,2e-05,0.31141]
[1779497781028,30.28,75307.35,179.8,-0.99507,2e-05,0.30564]
[1779497782036,30.28,75310.73,179.8,-0.99499,2e-05,0.30979]
[1779497783043,30.28,75312.04,179.8,-0.99496,2e-05,0.31141]
[1779497788078,30.28,75311.62,179.8,-0.99497,2e-05,0.31089]
[1779497791099,30.28,75311.72,179.8,-0.99501,2e-05,0.30822]
[1779497793113,30.28,75309.55,179.8,-0.99506,2e-05,0.30555]
[1779497795127,30.28,75308.75,179.8,-0.99508,2e-05,0.30458]
[1779497801174,30.28,75308.73,179.8,-0.99508,2e-05,0.30455]
[1779497805202,30.28,75312.74,179.8,-0.99499,2e-05,0.30948]
[1779497806209,30.28,75314.9,179.8,-0.99494,2e-05,0.31215]
[1779497808223,30.28,75313.61,179.8,-0.99497,2e-05,0.31055]
[1779497812250,30.28,75315.41,179.8,-0.99493,2e-05,0.31279]
[1779497817286,30.28,75315.13,179.8,-0.99494,2e-05,0.31244]
[1779497822321,30.28,75315.48,179.8,-0.99493,2e-05,0.31288]
[1779497827355,30.28,75315.12,179.8,-0.99494,2e-05,0.31243]
[1779497833397,30.28,75315.13,179.8,-0.99494,2e-05,0.31244]
[1779497839440,30.28,75315.45,179.8,-0.99493,2e-05,0.31284]
[1779497844474,30.28,75316.13,179.8,-0.99491,2e-05,0.31369]
[1779497854545,30.28,75315.79,179.8,-0.99497,2e-05,0.31045]
[1779497859581,30.28,75315.79,179.8,-0.99497,2e-05,0.31045]
[1779497864617,30.28,75316.12,179.8,-0.99496,2e-05,0.31086]
[1779497866631,30.28,75317.7,179.8,-0.99492,2e-05,0.31282]
[1779497867638,30.28,75320.44,179.8,-0.99486,2e-05,0.31626]
[1779497868645,30.28,75322.75,179.8,-0.99481,2e-05,0.31918]
[1779497871666,30.28,75323.58,179.8,-0.99479,2e-05,0.32024]
[1779497875693,30.28,75322.73,179.8,-0.99481,2e-05,0.31916]
[1779497877707,30.28,75320.96,179.8,-0.99485,2e-05,0.31692]
[1779497882743,30.28,75320.26,179.8,-0.99486,2e-05,0.31603]
[1779497887778,30.28,75320.45,179.8,-0.99486,2e-05,0.31627]
[1779497889792,30.28,75318.34,179.8,-0.99491,2e-05,0.31362]
[1779497891806,30.28,75320.53,179.8,-0.99486,2e-05,0.31637]
[1779497896841,30.28,75320.69,179.8,-0.99485,2e-05,0.31658]
[1779497899861,30.28,75321.46,179.8,-0.99484,2e-05,0.31755]
[1779497900868,30.28,75322.25,179.8,-0.99482,2e-05,0.31855]
[1779497903890,30.28,75323.03,179.8,-0.9948,2e-05,0.31954]
[1779497908925,30.28,75324.45,179.8,-0.99477,2e-05,0.32135]
[1779497911970,30.28,75324.45,179.8,-0.99477,2e-05,0.32135]
[1779497912071,30.28,75322.74,179.8,-0.99485,2e-05,0.31631]
[1779497914978,30.28,75322.01,179.8,-0.99487,2e-05,0.31539]
[1779497915985,30.28,75323.44,179.8,-0.99484,2e-05,0.31719]
[1779497921022,30.28,75322.35,179.8,-0.99486,2e-05,0.31581]
[1779497923037,30.28,75323.12,179.8,-0.99484,2e-05,0.31679]
[1779497926058,30.28,75322.02,179.8,-0.99487,2e-05,0.3154]
[1779497929977,30.28,75321.91,179.8,-0.99487,2e-05,0.31526]
[1779497930085,30.28,75317.56,179.8,-0.99497,2e-05,0.30983]
[1779497931092,30.28,75313.19,179.8,-0.99507,2e-05,0.30445]
[1779497933106,30.28,75312.42,179.8,-0.99509,2e-05,0.30351]
[1779497938140,30.28,75313.02,179.8,-0.99507,2e-05,0.30424]
[1779497939148,30.28,75313.96,179.8,-0.99505,2e-05,0.30539]
[1779497947204,30.28,75314.29,179.8,-0.99504,2e-05,0.3058]
[1779497948211,30.28,75317.14,179.8,-0.99498,2e-05,0.30931]
[1779497950225,30.28,75318.68,179.8,-0.99495,2e-05,0.31122]
[1779497956267,30.28,75318.31,179.8,-0.99495,2e-05,0.31076]
[1779497958282,30.28,75317.31,179.8,-0.99498,2e-05,0.30952]
[1779497964323,30.28,75318.25,179.8,-0.99496,2e-05,0.31068]
[1779497967344,30.28,75315.43,179.8,-0.99502,2e-05,0.3072]
[1779497972378,30.28,75314.25,179.8,-0.99509,2e-05,0.30297]
[1779497977413,30.28,75314.42,179.8,-0.99509,2e-05,0.30318]
[1779497981443,30.28,75315.3,179.8,-0.99507,2e-05,0.30425]
[1779497986478,30.28,75315.36,179.8,-0.99506,2e-05,0.30432]
[1779497992519,30.28,75315.14,179.8,-0.99507,2e-05,0.30405]
[1779497993531,30.28,75315.14,179.8,-0.99507,2e-05,0.30405]
[1779497993598,30.28,75314.21,179.8,-0.99509,2e-05,0.30292]
[1779497994537,30.28,75286.08,179.8,-0.99568,2e-05,0.27028]
[1779497995577,30.28,75278.61,179.8,-0.99582,2e-05,0.26213]
[1779497996551,30.28,75278.19,179.8,-0.99583,2e-05,0.26168]
[1779497997566,30.28,75278.19,179.8,-0.99583,2e-05,0.26168]
[1779497999721,30.28,75277.94,179.8,-0.99583,2e-05,0.26141]
[1779497999571,30.28,75275.41,179.8,-0.99588,2e-05,0.2587]
[1779498001586,30.28,75280.03,179.8,-0.99579,2e-05,0.26366]
[1779498002593,30.28,75284.36,179.8,-0.99571,2e-05,0.26838]
[1779498003725,30.28,75284.36,179.8,-0.99571,2e-05,0.26838]
[1779498004607,30.28,75287.12,179.8,-0.99566,2e-05,0.27143]
[1779498009659,30.28,75286.94,179.8,-0.99566,2e-05,0.27123]
[1779498010662,30.28,75301.85,179.8,-0.99536,2e-05,0.28819]
[1779498011669,30.28,75307.6,179.8,-0.99523,2e-05,0.29496]
[1779498016704,30.28,75307.76,179.8,-0.99523,2e-05,0.29515]
[1779498017711,30.28,75309.04,179.8,-0.9952,2e-05,0.29668]
[1779498019725,30.28,75310.15,179.8,-0.99518,2e-05,0.29801]
[1779498020732,30.28,75311.23,179.8,-0.99516,2e-05,0.29931]
[1779498022746,30.28,75312.01,179.8,-0.99514,2e-05,0.30025]
[1779498024760,30.28,75313.35,179.8,-0.99511,2e-05,0.30187]
[1779498025768,30.28,75314.79,179.8,-0.99508,2e-05,0.30363]
[1779498027782,30.28,75317.77,179.8,-0.99501,2e-05,0.30728]
[1779498028789,30.28,75324.21,179.8,-0.99486,2e-05,0.3153]
[1779498030803,30.28,75325.47,179.8,-0.99484,2e-05,0.31689]
[1779498031809,30.28,75325.48,179.8,-0.99488,2e-05,0.31405]
[1779498037852,30.28,75325.35,179.8,-0.99488,2e-05,0.31388]
[1779498039865,30.28,75327.82,179.8,-0.99483,2e-05,0.317]
[1779498040873,30.28,75329.38,179.8,-0.99479,2e-05,0.31898]
[1779498041932,30.28,75329.38,179.8,-0.99479,2e-05,0.31898]
[1779498041974,30.28,75329.68,179.8,-0.99478,2e-05,0.31936]
[1779498042887,30.28,75334.42,179.8,-0.99467,2e-05,0.32545]
[1779498043896,30.28,75335.38,179.8,-0.99465,2e-05,0.32669]
[1779498045910,30.28,75339.14,179.8,-0.99456,2e-05,0.33161]
[1779498046917,30.28,75340.39,179.8,-0.99453,2e-05,0.33326]
[1779498047924,30.28,75341.84,179.8,-0.99449,2e-05,0.33518]
[1779498049457,30.28,75341.84,179.8,-0.99449,2e-05,0.33518]
[1779498049534,30.28,75344.87,179.8,-0.99442,2e-05,0.33922]
[1779498049940,30.28,75347.38,179.8,-0.99436,3e-05,0.3426]
[1779498053969,30.28,75345.3,179.8,-0.99441,2e-05,0.3398]
[1779498054976,30.28,75342.16,179.8,-0.99449,2e-05,0.3356]
[1779498055983,30.28,75343.66,179.8,-0.99445,2e-05,0.3376]
[1779498057997,30.28,75345.64,179.8,-0.9944,2e-05,0.34025]
[1779498062028,30.28,75347.6,179.8,-0.99435,3e-05,0.3429]
[1779498063035,30.28,75349.72,179.8,-0.9943,3e-05,0.34578]
[1779498064042,30.28,75353.18,179.8,-0.99421,3e-05,0.35052]
[1779498065049,30.28,75354.26,179.8,-0.99418,3e-05,0.35201]
[1779498066156,30.28,75354.26,179.8,-0.99418,3e-05,0.35201]
[1779498066186,30.28,75360.04,179.8,-0.99403,3e-05,0.36008]
[1779498067063,30.28,75363.71,179.8,-0.99393,3e-05,0.36529]
[1779498068070,30.28,75364.99,179.8,-0.9939,3e-05,0.36712]
[1779498070085,30.28,75367.57,179.8,-0.99383,3e-05,0.37083]
[1779498072099,30.28,75369.35,179.8,-0.99378,3e-05,0.37341]
[1779498074113,30.28,75370.13,179.8,-0.99376,3e-05,0.37455]
[1779498076127,30.28,75368.99,179.8,-0.99379,3e-05,0.37289]
[1779498077134,30.28,75367.75,179.8,-0.99383,3e-05,0.37109]
[1779498079148,30.28,75369.27,179.8,-0.99378,3e-05,0.37329]
[1779498083626,30.28,75381.13,179.8,-0.99345,3e-05,0.39087]
[1779498084184,30.28,75382.68,179.8,-0.99341,3e-05,0.39321]
[1779498085191,30.28,75383.67,179.8,-0.99338,3e-05,0.39472]
[1779498087206,30.28,75381.24,179.8,-0.99345,3e-05,0.39103]
[1779498088213,30.28,75377.73,179.8,-0.99355,3e-05,0.38576]
[1779498089220,30.28,75372.76,179.8,-0.99369,3e-05,0.37839]
[1779498091234,30.28,75374.51,179.8,-0.99369,3e-05,0.37769]
[1779498092241,30.28,75373.49,179.8,-0.99372,3e-05,0.3762]
[1779498094256,30.28,75374.37,179.8,-0.9937,3e-05,0.37749]
[1779498095263,30.28,75376.99,179.8,-0.99363,3e-05,0.38135]
[1779498096270,30.28,75381.32,179.8,-0.9935,3e-05,0.38781]
[1779498098284,30.28,75376.68,179.8,-0.99363,3e-05,0.38089]
[1779498100298,30.28,75375.9,179.8,-0.99366,3e-05,0.37974]
[1779498104326,30.28,75374.88,179.8,-0.99368,3e-05,0.37824]
[1779498105333,30.28,75371.87,179.8,-0.99377,3e-05,0.37383]
[1779498108354,30.28,75371.09,179.8,-0.99379,3e-05,0.3727]
[1779498109362,30.28,75369.89,179.8,-0.99382,3e-05,0.37096]
[1779498110369,30.28,75370.97,179.8,-0.99379,3e-05,0.37252]
[1779498111376,30.28,75373.03,179.8,-0.99373,3e-05,0.37553]
[1779498116411,30.28,75373.97,179.8,-0.99371,3e-05,0.3769]
[1779498121446,30.28,75374.01,179.8,-0.99371,3e-05,0.37696]
[1779498125474,30.28,75379.42,179.8,-0.99356,3e-05,0.38497]
[1779498130509,30.28,75379.71,179.8,-0.99355,3e-05,0.3854]
[1779498135544,30.28,75381.94,179.8,-0.99349,3e-05,0.38874]
[1779498136551,30.28,75383.73,179.8,-0.99343,3e-05,0.39144]
[1779498139572,30.28,75384.58,179.8,-0.99341,3e-05,0.39273]
[1779498141586,30.28,75381.49,179.8,-0.9935,3e-05,0.38807]
[1779498142593,30.28,75379.91,179.8,-0.99354,3e-05,0.3857]
[1779498143600,30.28,75378.22,179.8,-0.99359,3e-05,0.38318]
[1779498144607,30.28,75379.19,179.8,-0.99356,3e-05,0.38462]
[1779498146620,30.28,75378.33,179.8,-0.99359,3e-05,0.38334]
[1779498151656,30.28,75378.05,179.8,-0.99365,3e-05,0.37963]
[1779498152663,30.28,75376.69,179.8,-0.99369,3e-05,0.37762]
[1779498153670,30.28,75375.46,179.8,-0.99372,3e-05,0.37582]
[1779498155684,30.28,75374.36,179.8,-0.99375,3e-05,0.37421]
[1779498160722,30.28,75375.25,179.8,-0.99373,3e-05,0.37551]
[1779498163743,30.28,75380.45,179.8,-0.99358,3e-05,0.38318]
[1779498168778,30.28,75381.42,179.8,-0.99356,3e-05,0.38463]
[1779498170792,30.28,75384.3,179.8,-0.99347,3e-05,0.38895]
[1779498171799,30.28,75386.74,179.8,-0.9934,3e-05,0.39264]
[1779498173813,30.28,75390.29,179.8,-0.9933,3e-05,0.39806]
[1779498174820,30.28,75392.9,179.8,-0.99322,3e-05,0.40209]
[1779498176834,30.28,75395.15,179.8,-0.99316,3e-05,0.40559]
[1779498177840,30.28,75404.68,179.8,-0.99287,3e-05,0.42069]
[1779498178848,30.28,75404.92,179.8,-0.99286,3e-05,0.42108]
[1779498179855,30.28,75406.21,179.8,-0.99282,3e-05,0.42316]
[1779498181869,30.28,75404.9,179.8,-0.99286,3e-05,0.42104]
[1779498182876,30.28,75403.49,179.8,-0.99291,3e-05,0.41878]
[1779498184890,30.28,75405.29,179.8,-0.99285,3e-05,0.42167]
[1779498188919,30.28,75406.82,179.8,-0.9928,3e-05,0.42414]
[1779498190934,30.28,75409.31,179.8,-0.99273,3e-05,0.42819]
[1779498192947,30.28,75408.26,179.8,-0.99276,3e-05,0.42648]
[1779498194961,30.28,75400.24,179.8,-0.99301,3e-05,0.4136]
[1779498196975,30.28,75399.47,179.8,-0.99303,3e-05,0.41238]
[1779498197982,30.28,75397.4,179.8,-0.99309,3e-05,0.40911]
[1779498201003,30.28,75396.59,179.8,-0.99311,3e-05,0.40784]
[1779498206038,30.28,75396.47,179.8,-0.99312,3e-05,0.40765]
[1779498207045,30.28,75394.17,179.8,-0.99319,3e-05,0.40406]
[1779498209059,30.28,75392.55,179.8,-0.99323,3e-05,0.40155]
[1779498212080,30.28,75392.48,179.8,-0.99329,3e-05,0.39802]
[1779498217115,30.28,75392.46,179.8,-0.99329,3e-05,0.39799]
[1779498222151,30.28,75390.54,179.8,-0.99335,3e-05,0.39505]
[1779498223803,30.28,75389.54,179.8,-0.99338,3e-05,0.39352]
[1779498227186,30.28,75388.71,179.8,-0.9934,3e-05,0.39226]
[1779498229200,30.28,75387.02,179.8,-0.99345,3e-05,0.3897]
[1779498230209,30.28,75388.66,179.8,-0.9934,3e-05,0.39218]
[1779498231216,30.28,75390.61,179.8,-0.99335,3e-05,0.39515]
[1779498232223,30.28,75392.99,179.8,-0.99328,3e-05,0.39881]
[1779498233231,30.28,75395.39,179.8,-0.99321,3e-05,0.40252]
[1779498234238,30.28,75396.41,179.8,-0.99318,3e-05,0.4041]
[1779498239273,30.28,75397.0,179.8,-0.99316,3e-05,0.40502]
[1779498242295,30.28,75393.8,179.8,-0.99325,3e-05,0.40005]
[1779498243301,30.28,75392.46,179.8,-0.99329,3e-05,0.39799]
[1779498248338,30.28,75395.6,179.8,-0.9932,3e-05,0.40284]
[1779498249345,30.28,75398.14,179.8,-0.99313,3e-05,0.4068]
[1779498251773,30.28,75399.45,179.8,-0.99309,3e-05,0.40886]
[1779498254512,30.28,75400.29,179.8,-0.99306,3e-05,0.41018]
[1779498257401,30.28,75398.25,179.8,-0.99312,3e-05,0.40698]
[1779498258408,30.28,75397.43,179.8,-0.99315,3e-05,0.40569]
[1779498262436,30.28,75395.52,179.8,-0.9932,3e-05,0.40272]
[1779498264450,30.28,75396.62,179.8,-0.99317,3e-05,0.40443]
[1779498268478,30.28,75395.46,179.8,-0.99321,3e-05,0.40263]
[1779498271499,30.28,75396.12,179.8,-0.99324,3e-05,0.40021]
[1779498274520,30.28,75397.63,179.8,-0.9932,3e-05,0.40255]
[1779498275527,30.28,75400.11,179.8,-0.99312,3e-05,0.40642]
[1779498276534,30.28,75400.91,179.8,-0.9931,3e-05,0.40767]
[1779498278548,30.28,75400.12,179.8,-0.99312,3e-05,0.40644]
[1779498279555,30.28,75398.77,179.8,-0.99316,3e-05,0.40433]
[1779498281568,30.28,75396.89,179.8,-0.99322,3e-05,0.4014]
[1779498283583,30.28,75395.99,179.8,-0.99325,3e-05,0.40001]
[1779498290632,30.28,75395.39,179.8,-0.99326,3e-05,0.39908]
[1779498296674,30.28,75391.51,179.8,-0.99338,3e-05,0.39313]
[1779498299694,30.28,75389.5,179.8,-0.99343,3e-05,0.39008]
[1779498300702,30.28,75388.13,179.8,-0.99347,3e-05,0.38801]
[1779498301709,30.28,75386.66,179.8,-0.99352,3e-05,0.3858]
[1779498302716,30.28,75384.82,179.8,-0.99357,3e-05,0.38305]
[1779498304730,30.28,75384.01,179.8,-0.99359,3e-05,0.38185]
[1779498309765,30.28,75381.7,179.8,-0.99366,3e-05,0.37842]
[1779498310772,30.28,75375.16,179.8,-0.99384,3e-05,0.36888]
[1779498311779,30.28,75374.28,179.8,-0.99386,3e-05,0.36761]
[1779498312786,30.28,75372.72,179.8,-0.9939,3e-05,0.36537]
[1779498320842,30.28,75371.15,179.8,-0.99394,3e-05,0.36312]
[1779498321848,30.28,75369.71,179.8,-0.99398,3e-05,0.36107]
[1779498322856,30.28,75368.96,179.8,-0.994,3e-05,0.36001]
[1779498327890,30.28,75368.78,179.8,-0.99401,3e-05,0.35976]
[1779498332925,30.28,75368.51,179.8,-0.99406,3e-05,0.35621]
[1779498338785,30.28,75368.66,179.8,-0.99406,3e-05,0.35642]
[1779498339978,30.28,75372.57,179.8,-0.99396,3e-05,0.36194]
[1779498340985,30.28,75373.57,179.8,-0.99393,3e-05,0.36337]
[1779498345033,30.28,75385.92,179.8,-0.99359,3e-05,0.38136]
[1779498346041,30.28,75385.55,179.8,-0.9936,3e-05,0.38081]
[1779498348055,30.28,75387.2,179.8,-0.99356,3e-05,0.38327]
[1779498353090,30.28,75387.72,179.8,-0.99354,3e-05,0.38405]
[1779498356111,30.28,75384.32,179.8,-0.99364,3e-05,0.37899]
[1779498361147,30.28,75383.98,179.8,-0.99365,3e-05,0.37849]
[1779498364168,30.28,75381.09,179.8,-0.99373,3e-05,0.37424]
[1779498365174,30.28,75378.62,179.8,-0.99379,3e-05,0.37064]
[1779498366182,30.28,75377.83,179.8,-0.99382,3e-05,0.36949]
[1779498369203,30.28,75376.76,179.8,-0.99384,3e-05,0.36795]
[1779498373231,30.28,75375.14,179.8,-0.99389,3e-05,0.36562]
[1779498374238,30.28,75372.48,179.8,-0.99396,3e-05,0.36182]
[1779498379273,30.28,75373.03,179.8,-0.99394,3e-05,0.3626]
[1779498384308,30.28,75372.62,179.8,-0.99396,3e-05,0.36202]
[1779498389343,30.28,75372.2,179.8,-0.99397,3e-05,0.36142]
[1779498390678,30.28,75369.77,179.8,-0.99403,3e-05,0.35798]
[1779498391357,30.28,75368.21,179.8,-0.99412,3e-05,0.35263]
[1779498392363,30.28,75366.91,179.8,-0.99416,3e-05,0.35082]
[1779498393371,30.28,75364.1,179.8,-0.99423,3e-05,0.34694]
[1779498398406,30.28,75366.07,179.8,-0.99418,3e-05,0.34966]
[1779498399412,30.28,75368.63,179.8,-0.99411,3e-05,0.35322]
[1779498400420,30.28,75372.43,179.8,-0.99401,3e-05,0.35855]
[1779498401427,30.28,75373.22,179.8,-0.99399,3e-05,0.35967]
[1779498402434,30.28,75374.69,179.8,-0.99395,3e-05,0.36176]
[1779498405455,30.28,75373.95,179.8,-0.99397,3e-05,0.36071]
[1779498408476,30.28,75375.0,179.8,-0.99394,3e-05,0.3622]
[1779498413511,30.28,75375.23,179.8,-0.99394,3e-05,0.36253]
[1779498414518,30.28,75376.09,179.8,-0.99392,3e-05,0.36376]
[1779498419553,30.28,75376.85,179.8,-0.99389,3e-05,0.36485]
[1779498420560,30.28,75378.89,179.8,-0.99384,3e-05,0.36778]
[1779498425921,30.28,75378.62,179.8,-0.99385,3e-05,0.36739]
[1779498427610,30.28,75379.73,179.8,-0.99382,3e-05,0.369]
[1779498429624,30.28,75385.94,179.8,-0.99364,3e-05,0.37808]
[1779498430631,30.28,75388.11,179.8,-0.99358,3e-05,0.3813]
[1779498431768,30.28,75390.32,179.8,-0.99352,3e-05,0.3846]
[1779498433652,30.28,75391.29,179.8,-0.99349,3e-05,0.38605]
[1779498437681,30.28,75392.68,179.8,-0.99345,3e-05,0.38815]
[1779498438689,30.28,75393.93,179.8,-0.99342,3e-05,0.39004]
[1779498439695,30.28,75395.0,179.8,-0.99339,3e-05,0.39166]
[1779498444731,30.28,75394.39,179.8,-0.9934,3e-05,0.39074]
[1779498449766,30.28,75394.8,179.8,-0.99339,3e-05,0.39136]
[1779498455810,30.28,75396.03,179.8,-0.99341,3e-05,0.38984]
[1779498460845,30.28,75395.58,179.8,-0.99343,3e-05,0.38915]
[1779498463866,30.28,75393.87,179.8,-0.99348,3e-05,0.38657]
[1779498465880,30.28,75394.87,179.8,-0.99345,3e-05,0.38808]
[1779498466886,30.28,75397.57,179.8,-0.99337,3e-05,0.39218]
[1779498472929,30.28,75398.04,179.8,-0.99335,3e-05,0.3929]
[1779498474943,30.28,75398.83,179.8,-0.99333,3e-05,0.3941]
[1779498481992,30.28,75399.09,179.8,-0.99332,3e-05,0.3945]
[1779498487030,30.28,75400.37,179.8,-0.99329,3e-05,0.39647]
[1779498496093,30.28,75400.62,179.8,-0.99328,3e-05,0.39685]
[1779498501128,30.28,75400.8,179.8,-0.99327,3e-05,0.39713]
[1779498508179,30.28,75400.77,179.8,-0.99327,3e-05,0.39708]
[1779498511200,30.28,75401.0,179.8,-0.99332,3e-05,0.39401]
[1779498515228,30.28,75403.38,179.8,-0.99325,3e-05,0.39767]
[1779498516235,30.28,75404.97,179.8,-0.99321,3e-05,0.40013]
[1779498525299,30.28,75404.32,179.8,-0.99323,3e-05,0.39912]
[1779498535369,30.28,75404.2,179.8,-0.99323,3e-05,0.39894]
[1779498540404,30.28,75404.2,179.8,-0.99323,3e-05,0.39894]
[1779498543368,30.28,75404.16,179.8,-0.99323,3e-05,0.39887]
[1779498543725,30.28,75404.16,179.8,-0.99323,3e-05,0.39887]
[1779498543800,30.28,75406.9,179.8,-0.99315,3e-05,0.40313]
[1779498544433,30.28,75409.6,179.8,-0.99307,3e-05,0.40737]
[1779498549468,30.28,75409.83,179.8,-0.99306,3e-05,0.40773]
[1779498550475,30.28,75410.63,179.8,-0.99304,3e-05,0.40899]
[1779498555511,30.28,75410.46,179.8,-0.99304,3e-05,0.40873]
[1779498560545,30.28,75410.56,179.8,-0.99304,3e-05,0.40888]
[1779498562560,30.28,75412.07,179.8,-0.99299,3e-05,0.41128]
[1779498567595,30.28,75413.06,179.8,-0.99296,3e-05,0.41285]
[1779498570616,30.28,75411.27,179.8,-0.99302,3e-05,0.41001]
[1779498575651,30.28,75411.35,179.8,-0.99307,3e-05,0.40662]
[1779498580686,30.28,75413.97,179.8,-0.99299,3e-05,0.41076]
[1779498581693,30.28,75415.81,179.8,-0.99294,3e-05,0.41369]
[1779498586728,30.28,75415.2,179.8,-0.99296,3e-05,0.41272]
[1779498587735,30.28,75416.33,179.8,-0.99292,3e-05,0.41452]
[1779498590756,30.28,75417.33,179.8,-0.99289,3e-05,0.41612]
[1779498592770,30.28,75418.23,179.8,-0.99286,3e-05,0.41757]
[1779498597205,30.28,75418.79,179.8,-0.99285,3e-05,0.41847]
[1779498599819,30.28,75421.1,179.8,-0.99277,3e-05,0.42221]
[1779498600844,30.28,75417.32,179.8,-0.99289,3e-05,0.41611]
[1779498601839,30.28,75404.39,179.8,-0.99328,3e-05,0.39578]
[1779498602569,30.28,75404.39,179.8,-0.99328,3e-05,0.39578]
[1779498602846,30.28,75397.96,179.8,-0.99347,3e-05,0.38598]
[1779498603532,30.28,75397.96,179.8,-0.99347,3e-05,0.38598]
[1779498603859,30.28,75394.43,179.8,-0.99357,3e-05,0.38069]
[1779498604866,30.28,75390.15,179.8,-0.99369,3e-05,0.37436]
[1779498605873,30.28,75391.16,179.8,-0.99366,3e-05,0.37584]
[1779498606880,30.28,75395.51,179.8,-0.99354,3e-05,0.3823]
[1779498607887,30.28,75394.28,179.8,-0.99357,3e-05,0.38047]
[1779498609901,30.28,75389.46,179.8,-0.99371,3e-05,0.37334]
[1779498610515,30.28,75389.46,179.8,-0.99371,3e-05,0.37334]
[1779498610908,30.28,75382.87,179.8,-0.99389,3e-05,0.36379]
[1779498611915,30.28,75381.67,179.8,-0.99392,3e-05,0.36207]
[1779498613929,30.28,75384.0,179.8,-0.99386,3e-05,0.36541]
[1779498614936,30.28,75386.06,179.8,-0.9938,3e-05,0.36839]
[1779498615943,30.28,75386.88,179.8,-0.99378,3e-05,0.36958]
[1779498616950,30.28,75387.99,179.8,-0.99375,3e-05,0.37119]
[1779498618160,30.28,75387.99,179.8,-0.99375,3e-05,0.37119]
[1779498618264,30.28,75393.1,179.8,-0.99361,3e-05,0.37871]
[1779498618964,30.28,75398.62,179.8,-0.99345,3e-05,0.38698]
[1779498619971,30.28,75399.61,179.8,-0.99342,3e-05,0.38848]
[1779498620978,30.28,75401.67,179.8,-0.99336,3e-05,0.39161]
[1779498621723,30.28,75401.67,179.8,-0.99336,3e-05,0.39161]
[1779498621985,30.28,75401.27,179.8,-0.99337,3e-05,0.391]
[1779498627022,30.28,75401.44,179.8,-0.99337,3e-05,0.39126]
[1779498632059,30.28,75402.5,179.8,-0.99339,3e-05,0.38946]
[1779498637095,30.28,75403.33,179.8,-0.99337,3e-05,0.39073]
[1779498641123,30.28,75402.34,179.8,-0.9934,3e-05,0.38922]
[1779498642130,30.28,75401.57,179.8,-0.99342,3e-05,0.38805]
[1779498645151,30.28,75402.37,179.8,-0.9934,3e-05,0.38926]
[1779498646158,30.28,75403.24,179.8,-0.99337,3e-05,0.39059]
[1779498649181,30.28,75402.45,179.8,-0.99339,3e-05,0.38939]
[1779498650188,30.28,75400.24,179.8,-0.99346,3e-05,0.38604]
[1779498655223,30.28,75399.7,179.8,-0.99347,3e-05,0.38522]
[1779498660260,30.28,75399.99,179.8,-0.99347,3e-05,0.38566]
[1779498661267,30.28,75398.56,179.8,-0.99351,3e-05,0.38351]
[1779498668316,30.28,75402.54,179.8,-0.99339,3e-05,0.38952]
[1779498669323,30.28,75403.5,179.8,-0.99336,3e-05,0.39099]
[1779498670330,30.28,75402.11,179.8,-0.9934,3e-05,0.38887]
[1779498671337,30.28,75401.08,179.8,-0.99343,3e-05,0.38731]
[1779498677379,30.28,75400.57,179.8,-0.99345,3e-05,0.38654]
[1779498681407,30.28,75402.27,179.8,-0.9934,3e-05,0.38911]
[1779498683421,30.28,75400.98,179.8,-0.99344,3e-05,0.38716]
[1779498688457,30.28,75400.28,179.8,-0.99346,3e-05,0.3861]
[1779498693492,30.28,75400.24,179.8,-0.99351,3e-05,0.38266]
[1779498699534,30.28,75400.34,179.8,-0.99351,3e-05,0.38281]
[1779498701547,30.28,75397.32,179.8,-0.9936,3e-05,0.3783]
[1779498702555,30.28,75391.21,179.8,-0.99377,3e-05,0.36931]
[1779498703561,30.28,75388.59,179.8,-0.99384,3e-05,0.36552]
[1779498704569,30.28,75387.86,179.8,-0.99386,3e-05,0.36446]
[1779498705576,30.28,75387.08,179.8,-0.99388,3e-05,0.36334]
[1779498706583,30.28,75385.46,179.8,-0.99393,3e-05,0.36102]
[1779498712625,30.28,75385.35,179.8,-0.99393,3e-05,0.36086]
[1779498713631,30.28,75383.58,179.8,-0.99398,3e-05,0.35834]
[1779498715646,30.28,75379.1,179.8,-0.9941,3e-05,0.35203]
[1779498716653,30.28,75376.42,179.8,-0.99417,3e-05,0.3483]
[1779498717660,30.28,75375.11,179.8,-0.9942,3e-05,0.34649]
[1779498719674,30.28,75372.61,179.8,-0.99426,3e-05,0.34305]
[1779498720681,30.28,75369.48,179.8,-0.99434,3e-05,0.33879]
[1779498721688,30.28,75367.56,179.8,-0.99439,3e-05,0.3362]
[1779498723702,30.28,75368.61,179.8,-0.99437,3e-05,0.33762]
[1779498725716,30.28,75367.89,179.8,-0.99438,3e-05,0.33664]
[1779498731757,30.28,75367.54,179.8,-0.99439,3e-05,0.33617]
[1779498733772,30.28,75364.32,179.8,-0.99447,2e-05,0.33186]
[1779498735786,30.28,75359.61,179.8,-0.99459,2e-05,0.32565]
[1779498736793,30.28,75358.72,179.8,-0.99461,2e-05,0.32448]
[1779498739528,30.28,75358.06,179.8,-0.99463,2e-05,0.32362]
[1779498740821,30.28,75353.85,179.8,-0.99473,2e-05,0.31817]
[1779498741719,30.28,75353.85,179.8,-0.99473,2e-05,0.31817]
[1779498741828,30.28,75352.39,179.8,-0.99476,2e-05,0.3163]
[1779498745860,30.28,75353.21,179.8,-0.99474,2e-05,0.31735]
[1779498746867,30.28,75354.17,179.8,-0.99472,2e-05,0.31859]
[1779498747989,30.28,75354.17,179.8,-0.99472,2e-05,0.31859]
[1779498748049,30.28,75352.76,179.8,-0.99476,2e-05,0.31678]
[1779498748881,30.28,75346.78,179.8,-0.9949,2e-05,0.3092]
[1779498749888,30.28,75351.23,179.8,-0.99479,2e-05,0.31482]
[1779498750895,30.28,75356.57,179.8,-0.99466,2e-05,0.32168]
[1779498751902,30.28,75358.97,179.8,-0.99465,2e-05,0.32182]
[1779498752908,30.28,75359.69,179.8,-0.99464,2e-05,0.32276]
[1779498755931,30.28,75361.76,179.8,-0.99459,2e-05,0.32546]
[1779498758952,30.28,75363.92,179.8,-0.99453,2e-05,0.3283]
[1779498760966,30.28,75364.99,179.8,-0.99451,2e-05,0.32972]
[1779498763692,30.28,75365.37,179.8,-0.9945,2e-05,0.33022]
[1779498763987,30.28,75365.83,179.8,-0.99449,2e-05,0.33083]
[1779498764994,30.28,75367.08,179.8,-0.99445,2e-05,0.3325]
[1779498769022,30.28,75366.35,179.8,-0.99447,2e-05,0.33152]
[1779498774056,30.28,75366.13,179.8,-0.99448,2e-05,0.33123]
[1779498777078,30.28,75366.97,179.8,-0.99446,2e-05,0.33235]
[1779498782113,30.28,75367.55,179.8,-0.99444,3e-05,0.33312]
[1779498784127,30.28,75366.49,179.8,-0.99447,2e-05,0.33171]
[1779498785134,30.28,75359.95,179.8,-0.99463,2e-05,0.3231]
[1779498786141,30.28,75356.7,179.8,-0.99471,2e-05,0.31889]
[1779498788155,30.28,75356.47,179.8,-0.99471,2e-05,0.31859]
[1779498789162,30.28,75355.41,179.8,-0.99474,2e-05,0.31723]
[1779498790169,30.28,75350.3,179.8,-0.99486,2e-05,0.31073]
[1779498791724,30.28,75349.68,179.8,-0.99487,2e-05,0.30995]
[1779498792183,30.28,75347.13,179.8,-0.99493,2e-05,0.30676]
[1779498793190,30.28,75338.93,179.8,-0.99512,2e-05,0.29668]
[1779498794197,30.28,75336.41,179.8,-0.99518,2e-05,0.29364]
[1779498795204,30.28,75336.01,179.8,-0.99518,2e-05,0.29316]
[1779498796211,30.28,75333.11,179.8,-0.99525,2e-05,0.2897]
[1779498797218,30.28,75331.33,179.8,-0.99529,2e-05,0.28759]
[1779498799232,30.28,75329.72,179.8,-0.99532,2e-05,0.2857]
[1779498804267,30.28,75329.46,179.8,-0.99533,2e-05,0.28539]
[1779498809302,30.28,75329.0,179.8,-0.99534,2e-05,0.28485]
[1779498811316,30.28,75329.03,179.8,-0.99538,2e-05,0.28217]
[1779498813330,30.28,75326.36,179.8,-0.99544,2e-05,0.27908]
[1779498814337,30.28,75324.56,179.8,-0.99547,2e-05,0.27702]
[1779498817358,30.28,75322.77,179.8,-0.99551,2e-05,0.27497]
[1779498817725,30.28,75322.77,179.8,-0.99551,2e-05,0.27497]
[1779498818365,30.28,75322.09,179.8,-0.99552,2e-05,0.2742]
[1779498823400,30.28,75321.88,179.8,-0.99553,2e-05,0.27396]
[1779498825413,30.28,75320.59,179.8,-0.99556,2e-05,0.2725]
[1779498827428,30.28,75317.47,179.8,-0.99562,2e-05,0.269]
[1779498828434,30.28,75313.23,179.8,-0.9957,2e-05,0.26431]
[1779498829442,30.28,75311.45,179.8,-0.99574,2e-05,0.26236]
[1779498830449,30.28,75312.45,179.8,-0.99572,2e-05,0.26345]
[1779498831456,30.28,75314.38,179.8,-0.99568,2e-05,0.26557]
[1779498832463,30.28,75316.35,179.8,-0.99564,2e-05,0.26776]
[1779498835484,30.28,75315.24,179.8,-0.99566,2e-05,0.26652]
[1779498839512,30.28,75318.28,179.8,-0.9956,2e-05,0.26991]
[1779498840519,30.28,75322.37,179.8,-0.99552,2e-05,0.27452]
[1779498843515,30.28,75322.63,179.8,-0.99551,2e-05,0.27482]
[1779498843540,30.28,75326.19,179.8,-0.99544,2e-05,0.27889]
[1779498844547,30.28,75330.44,179.8,-0.99535,2e-05,0.28381]
[1779498845554,30.28,75333.09,179.8,-0.99529,2e-05,0.28692]
[1779498847568,30.28,75336.3,179.8,-0.99522,2e-05,0.29073]
[1779498848575,30.28,75338.79,179.8,-0.99517,2e-05,0.29371]
[1779498849582,30.28,75340.25,179.8,-0.99514,2e-05,0.29547]
[1779498854617,30.28,75339.96,179.8,-0.99514,2e-05,0.29512]
[1779498855624,30.28,75339.12,179.8,-0.99516,2e-05,0.29411]
[1779498860675,30.28,75336.17,179.8,-0.99523,2e-05,0.29058]
[1779498861682,30.28,75335.41,179.8,-0.99524,2e-05,0.28967]
[1779498867723,30.28,75334.1,179.8,-0.99527,2e-05,0.28812]
[1779498872759,30.28,75334.53,179.8,-0.99531,2e-05,0.28588]
[1779498875131,30.28,75334.49,179.8,-0.99531,2e-05,0.28583]
[1779498875780,30.28,75331.06,179.8,-0.99538,2e-05,0.28182]
[1779498876788,30.28,75329.62,179.8,-0.99541,2e-05,0.28015]
[1779498879158,30.28,75329.66,179.8,-0.99541,2e-05,0.2802]
[1779498879236,30.28,75328.15,179.8,-0.99544,2e-05,0.27845]
[1779498881823,30.28,75325.82,179.8,-0.99549,2e-05,0.27578]
[1779498883223,30.28,75325.82,179.8,-0.99549,2e-05,0.27578]
[1779498883324,30.28,75324.2,179.8,-0.99552,2e-05,0.27394]
[1779498885851,30.28,75325.29,179.8,-0.9955,2e-05,0.27518]
[1779498890885,30.28,75325.72,179.8,-0.99549,2e-05,0.27567]
[1779498893907,30.28,75327.86,179.8,-0.99545,2e-05,0.27812]
[1779498895225,30.28,75327.86,179.8,-0.99545,2e-05,0.27812]
[1779498895326,30.28,75334.12,179.8,-0.99531,2e-05,0.2854]
[1779498895921,30.28,75334.98,179.8,-0.9953,2e-05,0.28641]
[1779498899948,30.28,75334.23,179.8,-0.99531,2e-05,0.28553]
[1779498904985,30.28,75333.75,179.8,-0.99532,2e-05,0.28496]
[1779498905992,30.28,75335.37,179.8,-0.99529,2e-05,0.28687]
[1779498906999,30.28,75336.63,179.8,-0.99526,2e-05,0.28836]
[1779498908008,30.28,75337.67,179.8,-0.99524,2e-05,0.28959]
[1779498913041,30.28,75338.24,179.8,-0.99522,2e-05,0.29027]
[1779498918076,30.28,75338.08,179.8,-0.99523,2e-05,0.29008]
[1779498922103,30.28,75340.04,179.8,-0.99518,2e-05,0.29242]
[1779498923111,30.28,75344.96,179.8,-0.99508,2e-05,0.29838]
[1779498928586,30.28,75344.82,179.8,-0.99508,2e-05,0.29821]
[1779498929153,30.28,75339.0,179.8,-0.99521,2e-05,0.29118]
[1779498930160,30.28,75334.95,179.8,-0.9953,2e-05,0.28637]
[1779498935193,30.28,75333.76,179.8,-0.99537,2e-05,0.28224]
[1779498935196,30.28,75332.09,179.8,-0.9954,2e-05,0.2803]
[1779498937210,30.28,75329.66,179.8,-0.99545,2e-05,0.2775]
[1779498938217,30.28,75326.44,179.8,-0.99552,2e-05,0.27383]
[1779498939224,30.28,75325.78,179.8,-0.99553,2e-05,0.27308]
[1779498944258,30.28,75325.04,179.8,-0.99555,2e-05,0.27224]
[1779498945735,30.28,75326.02,179.8,-0.99553,2e-05,0.27335]
[1779498946273,30.28,75327.36,179.8,-0.9955,2e-05,0.27487]
[1779498951308,30.28,75326.8,179.8,-0.99551,2e-05,0.27423]
[1779498953321,30.28,75327.5,179.8,-0.9955,2e-05,0.27503]
[1779498960373,30.28,75328.73,179.8,-0.99547,2e-05,0.27644]
[1779498964401,30.28,75332.95,179.8,-0.99538,2e-05,0.2813]
[1779498965408,30.28,75333.85,179.8,-0.99536,2e-05,0.28235]
[1779498966414,30.28,75338.59,179.8,-0.99526,2e-05,0.28792]
[1779498967422,30.28,75341.32,179.8,-0.9952,2e-05,0.29117]
[1779498968429,30.28,75342.49,179.8,-0.99518,2e-05,0.29257]
[1779498969436,30.28,75341.35,179.8,-0.9952,2e-05,0.29121]
[1779498973464,30.28,75342.55,179.8,-0.99517,2e-05,0.29264]
[1779498974471,30.28,75343.56,179.8,-0.99515,2e-05,0.29386]
[1779498979506,30.28,75342.94,179.8,-0.99517,2e-05,0.29311]
[1779498984541,30.28,75343.11,179.8,-0.99516,2e-05,0.29332]
[1779498989578,30.28,75342.73,179.8,-0.99517,2e-05,0.29286]
[1779498991592,30.28,75336.12,179.8,-0.99536,2e-05,0.28227]
[1779498992599,30.28,75335.19,179.8,-0.99538,2e-05,0.28119]
[1779498993612,30.28,75333.59,179.8,-0.99541,2e-05,0.27933]
[1779498995622,30.28,75331.6,179.8,-0.99545,2e-05,0.27704]
[1779498996629,30.28,75330.62,179.8,-0.99548,2e-05,0.27592]
[1779498998643,30.28,75334.39,179.8,-0.9954,2e-05,0.28026]
[1779498999649,30.28,75336.25,179.8,-0.99536,2e-05,0.28242]
[1779499000657,30.28,75338.42,179.8,-0.99531,2e-05,0.28496]
[1779499002671,30.28,75337.29,179.8,-0.99533,2e-05,0.28364]
[1779499005692,30.28,75336.61,179.8,-0.99535,2e-05,0.28284]
[1779499007706,30.28,75338.71,179.8,-0.9953,2e-05,0.28531]
[1779499008713,30.28,75339.48,179.8,-0.99529,2e-05,0.28621]
[1779499010727,30.28,75337.17,179.8,-0.99534,2e-05,0.2835]
[1779499012740,30.28,75334.53,179.8,-0.99539,2e-05,0.28042]
[1779499014755,30.28,75333.68,179.8,-0.99541,2e-05,0.27944]
[1779499019791,30.28,75333.36,179.8,-0.99542,2e-05,0.27907]
[1779499021805,30.28,75330.52,179.8,-0.99548,2e-05,0.2758]
[1779499022812,30.28,75328.53,179.8,-0.99552,2e-05,0.27354]
[1779499023819,30.28,75325.19,179.8,-0.99559,2e-05,0.26976]
[1779499026840,30.28,75324.01,179.8,-0.99561,2e-05,0.26844]
[1779499027847,30.28,75323.34,179.8,-0.99563,2e-05,0.2677]
[1779499029219,30.28,75323.34,179.8,-0.99563,2e-05,0.2677]
[1779499031875,30.28,75321.64,179.8,-0.99566,2e-05,0.26581]
[1779499032881,30.28,75320.23,179.8,-0.99569,2e-05,0.26425]
[1779499033888,30.28,75318.94,179.8,-0.99571,2e-05,0.26283]
[1779499038924,30.28,75318.57,179.8,-0.99572,2e-05,0.26242]
[1779499042952,30.28,75315.4,179.8,-0.99578,2e-05,0.25897]
[1779499043959,30.28,75314.52,179.8,-0.9958,2e-05,0.25801]
[1779499048994,30.28,75313.21,179.8,-0.99583,2e-05,0.2566]
[1779499051008,30.28,75313.28,179.8,-0.99587,2e-05,0.25414]
[1779499054030,30.28,75312.53,179.8,-0.99588,2e-05,0.25334]
[1779499061617,30.28,75312.47,179.8,-0.99588,2e-05,0.25328]
[1779499061658,30.28,75312.47,179.8,-0.99588,2e-05,0.25328]
[1779499061830,30.28,75312.36,179.8,-0.99588,2e-05,0.25316]
[1779499062086,30.28,75306.19,179.8,-0.996,2e-05,0.24667]
[1779499063093,30.28,75299.25,179.8,-0.99613,2e-05,0.23954]
[1779499064100,30.28,75290.94,179.8,-0.99628,2e-05,0.23123]
[1779499065654,30.28,75290.94,179.8,-0.99628,2e-05,0.23123]
[1779499065741,30.28,75289.53,179.8,-0.9963,2e-05,0.22984]
[1779499066114,30.28,75286.69,179.8,-0.99635,2e-05,0.22708]
[1779499068548,30.28,75286.07,179.8,-0.99636,2e-05,0.22648]
[1779499071725,30.28,75285.72,179.8,-0.99637,2e-05,0.22614]
[1779499071826,30.28,75285.51,179.8,-0.99637,2e-05,0.22594]
[1779499072156,30.28,75294.34,179.8,-0.99622,2e-05,0.2346]
[1779499073163,30.28,75296.67,179.8,-0.99618,2e-05,0.23693]
[1779499078198,30.28,75296.88,179.8,-0.99617,2e-05,0.23714]
[1779499079205,30.28,75295.96,179.8,-0.99619,2e-05,0.23622]
[1779499084577,30.28,75295.92,179.8,-0.99619,2e-05,0.23618]
[1779499084637,30.28,75300.9,179.8,-0.9961,2e-05,0.24122]
[1779499085251,30.28,75307.37,179.8,-0.99598,2e-05,0.2479]
[1779499086258,30.28,75308.92,179.8,-0.99595,2e-05,0.24953]
[1779499087265,30.28,75313.13,179.8,-0.99587,2e-05,0.25398]
[1779499088272,30.28,75316.42,179.8,-0.9958,2e-05,0.25752]
[1779499090286,30.28,75315.34,179.8,-0.99583,2e-05,0.25635]
[1779499091292,30.28,75316.48,179.8,-0.9958,2e-05,0.25758]
[1779499093307,30.28,75315.51,179.8,-0.99582,2e-05,0.25653]
[1779499095321,30.28,75316.42,179.8,-0.9958,2e-05,0.25752]
[1779499096328,30.28,75319.11,179.8,-0.99575,2e-05,0.26043]
[1779499105391,30.28,75318.65,179.8,-0.99576,2e-05,0.25993]
[1779499109419,30.28,75320.4,179.8,-0.99573,2e-05,0.26184]
[1779499111724,30.28,75320.75,179.8,-0.99572,2e-05,0.26223]
[1779499111826,30.28,75323.8,179.8,-0.9957,2e-05,0.26298]
[1779499112439,30.28,75324.95,179.8,-0.99568,2e-05,0.26425]
[1779499114454,30.28,75325.73,179.8,-0.99566,2e-05,0.26511]
[1779499115461,30.28,75324.9,179.8,-0.99568,2e-05,0.2642]
[1779499119489,30.28,75327.07,179.8,-0.99563,2e-05,0.2666]
[1779499120496,30.28,75331.36,179.8,-0.99555,2e-05,0.27142]
[1779499121503,30.28,75332.27,179.8,-0.99553,2e-05,0.27245]
[1779499125531,30.28,75333.53,179.8,-0.9955,2e-05,0.27388]
[1779499130566,30.28,75333.08,179.8,-0.99551,2e-05,0.27337]
[1779499135601,30.28,75334.15,179.8,-0.99549,2e-05,0.27459]
[1779499140636,30.28,75341.86,179.8,-0.99532,2e-05,0.28351]
[1779499141643,30.28,75342.71,179.8,-0.9953,2e-05,0.28451]
[1779499142768,30.28,75343.19,179.8,-0.99529,2e-05,0.28507]
[1779499143657,30.28,75344.52,179.8,-0.99527,2e-05,0.28664]
[1779499144664,30.28,75347.31,179.8,-0.9952,2e-05,0.28996]
[1779499145671,30.28,75348.65,179.8,-0.99517,2e-05,0.29157]
[1779499147685,30.28,75349.43,179.8,-0.99516,2e-05,0.29251]
[1779499148692,30.28,75351.54,179.8,-0.99511,2e-05,0.29506]
[1779499149699,30.28,75356.03,179.8,-0.99501,2e-05,0.30055]
[1779499152720,30.28,75355.21,179.8,-0.99503,2e-05,0.29954]
[1779499155741,30.28,75357.36,179.8,-0.99498,2e-05,0.30219]
[1779499156748,30.28,75360.61,179.8,-0.9949,2e-05,0.30624]
[1779499158762,30.28,75362.66,179.8,-0.99485,2e-05,0.30882]
[1779499162790,30.28,75363.86,179.8,-0.99483,2e-05,0.31033]
[1779499163797,30.28,75367.35,179.8,-0.99474,2e-05,0.31478]
[1779499164804,30.28,75368.27,179.8,-0.99472,2e-05,0.31596]
[1779499165811,30.28,75367.42,179.8,-0.99474,2e-05,0.31487]
[1779499170846,30.28,75368.8,179.8,-0.99471,2e-05,0.31665]
[1779499171852,30.28,75371.08,179.8,-0.9947,2e-05,0.3166]
[1779499176888,30.28,75370.7,179.8,-0.99471,2e-05,0.31611]
[1779499179294,30.28,75370.93,179.8,-0.9947,2e-05,0.3164]
[1779499179911,30.28,75376.29,179.8,-0.99457,2e-05,0.32338]
[1779499180918,30.28,75379.31,179.8,-0.9945,3e-05,0.32736]
[1779499181926,30.28,75382.76,179.8,-0.99441,3e-05,0.33196]
[1779499183942,30.28,75381.06,179.8,-0.99445,3e-05,0.32969]
[1779499188978,30.28,75380.73,179.8,-0.99446,3e-05,0.32925]
[1779499190992,30.28,75379.86,179.8,-0.99448,3e-05,0.32809]
[1779499191172,30.28,75379.86,179.8,-0.99448,3e-05,0.32809]
[1779499192000,30.28,75384.77,179.8,-0.99436,3e-05,0.33467]
[1779499193006,30.28,75388.67,179.8,-0.99426,3e-05,0.33998]
[1779499198041,30.28,75388.52,179.8,-0.99426,3e-05,0.33977]
[1779499202069,30.28,75384.96,179.8,-0.99436,3e-05,0.33493]
[1779499203076,30.28,75380.49,179.8,-0.99447,3e-05,0.32893]
[1779499208601,30.28,75380.78,179.8,-0.99446,3e-05,0.32932]
[1779499209120,30.28,75392.23,179.8,-0.99417,3e-05,0.34488]
[1779499210127,30.28,75393.37,179.8,-0.99414,3e-05,0.34646]
[1779499211134,30.28,75394.59,179.8,-0.9941,3e-05,0.34816]
[1779499212141,30.28,75397.94,179.8,-0.99402,3e-05,0.35287]
[1779499213148,30.28,75399.22,179.8,-0.99398,3e-05,0.35468]
[1779499215162,30.28,75398.41,179.8,-0.994,3e-05,0.35353]
[1779499220197,30.28,75400.24,179.8,-0.99395,3e-05,0.35613]
[1779499221722,30.28,75400.24,179.8,-0.99395,3e-05,0.35613]
[1779499221823,30.28,75401.37,179.8,-0.99392,3e-05,0.35774]
[1779499222212,30.28,75403.42,179.8,-0.99387,3e-05,0.36068]
[1779499223217,30.28,75406.76,179.8,-0.99377,3e-05,0.36552]
[1779499228253,30.28,75406.86,179.8,-0.99377,3e-05,0.36566]
[1779499230267,30.28,75407.88,179.8,-0.99374,3e-05,0.36715]
[1779499235302,30.28,75406.39,179.8,-0.99384,3e-05,0.36167]
[1779499236309,30.28,75407.68,179.8,-0.9938,3e-05,0.36354]
[1779499237316,30.28,75408.93,179.8,-0.99377,3e-05,0.36535]
[1779499239329,30.28,75410.27,179.8,-0.99373,3e-05,0.36731]
[1779499240636,30.28,75410.27,179.8,-0.99373,3e-05,0.36731]
[1779499242351,30.28,75411.6,179.8,-0.99369,3e-05,0.36926]
[1779499243358,30.28,75413.16,179.8,-0.99365,3e-05,0.37155]
[1779499246379,30.28,75410.6,179.8,-0.99372,3e-05,0.36779]
[1779499247386,30.28,75409.3,179.8,-0.99376,3e-05,0.36589]
[1779499253428,30.28,75408.93,179.8,-0.99377,3e-05,0.36535]
[1779499258463,30.28,75408.77,179.8,-0.99377,3e-05,0.36512]
[1779499261484,30.28,75409.55,179.8,-0.99375,3e-05,0.36626]
[1779499267526,30.28,75408.72,179.8,-0.99377,3e-05,0.36505]
[1779499271554,30.28,75409.8,179.8,-0.99374,3e-05,0.36662]
[1779499276589,30.28,75411.08,179.8,-0.99371,3e-05,0.36849]
[1779499280617,30.28,75408.63,179.8,-0.99378,3e-05,0.36492]
[1779499283638,30.28,75407.49,179.8,-0.99381,3e-05,0.36326]
[1779499285652,30.28,75406.55,179.8,-0.99383,3e-05,0.3619]
[1779499286659,30.28,75404.71,179.8,-0.99388,3e-05,0.35925]
[1779499287666,30.28,75403.54,179.8,-0.99392,3e-05,0.35757]
[1779499288673,30.28,75402.5,179.8,-0.99395,3e-05,0.35609]
[1779499291694,30.28,75403.05,179.8,-0.99398,3e-05,0.35361]
[1779499296225,30.28,75403.72,179.8,-0.99397,3e-05,0.35456]
[1779499296323,30.28,75403.72,179.8,-0.99397,3e-05,0.35456]
[1779499301763,30.28,75403.43,179.8,-0.99397,3e-05,0.35415]
[1779499306799,30.28,75403.29,179.8,-0.99398,3e-05,0.35395]
[1779499309820,30.28,75402.3,179.8,-0.994,3e-05,0.35255]
[1779499314859,30.28,75402.61,179.8,-0.994,3e-05,0.35299]
[1779499319894,30.28,75402.47,179.8,-0.994,3e-05,0.35279]
[1779499325936,30.28,75402.95,179.8,-0.99399,3e-05,0.35347]
[1779499329963,30.28,75402.22,179.8,-0.99401,3e-05,0.35244]
[1779499331978,30.28,75402.9,179.8,-0.99399,3e-05,0.3534]
[1779499337013,30.28,75402.55,179.8,-0.994,3e-05,0.3529]
[1779499342049,30.28,75402.26,179.8,-0.99401,3e-05,0.35249]
[1779499348091,30.28,75402.27,179.8,-0.99401,3e-05,0.35251]
[1779499354133,30.28,75401.35,179.8,-0.99408,3e-05,0.34798]
[1779499359168,30.28,75400.71,179.8,-0.9941,3e-05,0.34708]
[1779499360175,30.28,75398.36,179.8,-0.99416,3e-05,0.34381]
[1779499363196,30.28,75397.59,179.8,-0.99418,3e-05,0.34274]
[1779499365209,30.28,75396.48,179.8,-0.99421,3e-05,0.34121]
[1779499367224,30.28,75395.71,179.8,-0.99423,3e-05,0.34015]
[1779499368231,30.28,75397.26,179.8,-0.99419,3e-05,0.34229]
[1779499370246,30.28,75398.05,179.8,-0.99417,3e-05,0.34338]
[1779499376437,30.28,75398.08,179.8,-0.99417,3e-05,0.34342]
[1779499382330,30.28,75397.18,179.8,-0.99419,3e-05,0.34218]
[1779499389723,30.28,75397.55,179.8,-0.99418,3e-05,0.34269]
[1779499389824,30.28,75397.55,179.8,-0.99418,3e-05,0.34269]
[1779499398442,30.28,75396.83,179.8,-0.9942,3e-05,0.34169]
[1779499399449,30.28,75395.94,179.8,-0.99423,3e-05,0.34047]
[1779499404483,30.28,75395.94,179.8,-0.99423,3e-05,0.34047]
[1779499409519,30.28,75395.96,179.8,-0.99423,3e-05,0.3405]
[1779499411533,30.28,75395.99,179.8,-0.99428,3e-05,0.33737]
[1779499418583,30.28,75396.27,179.8,-0.99427,3e-05,0.33775]
[1779499423618,30.28,75396.14,179.8,-0.99427,3e-05,0.33758]
[1779499428653,30.28,75396.25,179.8,-0.99427,3e-05,0.33773]
[1779499434695,30.28,75396.44,179.8,-0.99427,3e-05,0.33799]
[1779499439729,30.28,75396.37,179.8,-0.99427,3e-05,0.33789]
[1779499443758,30.28,75395.01,179.8,-0.9943,3e-05,0.33603]
[1779499448793,30.28,75394.85,179.8,-0.99431,3e-05,0.33582]
[1779499449800,30.28,75393.12,179.8,-0.99435,3e-05,0.33347]
[1779499451814,30.28,75391.91,179.8,-0.99438,3e-05,0.33184]
[1779499454835,30.28,75382.75,179.8,-0.99461,2e-05,0.31969]
[1779499455724,30.28,75382.75,179.8,-0.99461,2e-05,0.31969]
[1779499455842,30.28,75380.23,179.8,-0.99468,2e-05,0.31641]
[1779499456849,30.28,75378.82,179.8,-0.99471,2e-05,0.31459]
[1779499458863,30.28,75379.52,179.8,-0.99469,2e-05,0.31549]
[1779499463897,30.28,75379.21,179.8,-0.9947,2e-05,0.31509]
[1779499467927,30.28,75383.82,179.8,-0.99459,2e-05,0.32109]
[1779499468933,30.28,75385.13,179.8,-0.99455,2e-05,0.32281]
[1779499469940,30.28,75380.78,179.8,-0.99466,2e-05,0.31712]
[1779499471954,30.28,75378.88,179.8,-0.99476,2e-05,0.31167]
[1779499472961,30.28,75376.32,179.8,-0.99482,2e-05,0.30841]
[1779499474975,30.28,75375.49,179.8,-0.99484,2e-05,0.30736]
[1779499482024,30.28,75375.4,179.8,-0.99484,2e-05,0.30725]
[1779499485046,30.28,75376.45,179.8,-0.99482,2e-05,0.30858]
[1779499486053,30.28,75378.75,179.8,-0.99476,2e-05,0.31151]
[1779499491088,30.28,75378.04,179.8,-0.99478,2e-05,0.3106]
[1779499496123,30.28,75377.93,179.8,-0.99478,2e-05,0.31046]
[1779499506193,30.28,75377.95,179.8,-0.99478,2e-05,0.31049]
[1779499511228,30.28,75378.52,179.8,-0.99477,2e-05,0.31121]
[1779499516263,30.28,75378.87,179.8,-0.99476,2e-05,0.31166]
[1779499519284,30.28,75382.17,179.8,-0.99468,2e-05,0.31591]
[1779499520291,30.28,75383.54,179.8,-0.99464,2e-05,0.31768]
[1779499521299,30.28,75385.44,179.8,-0.9946,2e-05,0.32016]
[1779499522305,30.28,75386.89,179.8,-0.99456,2e-05,0.32206]
[1779499527340,30.28,75387.24,179.8,-0.99455,2e-05,0.32252]
[1779499533382,30.28,75387.2,179.8,-0.9946,2e-05,0.31942]
[1779499535396,30.28,75388.57,179.8,-0.99457,2e-05,0.32121]
[1779499542445,30.28,75388.54,179.8,-0.99457,2e-05,0.32117]
[1779499548486,30.28,75389.18,179.8,-0.99455,2e-05,0.32201]
[1779499549494,30.28,75385.98,179.8,-0.99463,2e-05,0.31782]
[1779499550501,30.28,75378.28,179.8,-0.99482,2e-05,0.30793]
[1779499551508,30.28,75376.25,179.8,-0.99487,2e-05,0.30537]
[1779499553528,30.28,75376.94,179.8,-0.99485,2e-05,0.30624]
[1779499555542,30.28,75377.99,179.8,-0.99483,2e-05,0.30757]
[1779499560583,30.28,75377.33,179.8,-0.99484,2e-05,0.30673]
[1779499565618,30.28,75377.88,179.8,-0.99483,2e-05,0.30743]
[1779499567631,30.28,75376.7,179.8,-0.99486,2e-05,0.30594]
[1779499572667,30.28,75376.25,179.8,-0.99487,2e-05,0.30537]
[1779499575688,30.28,75374.24,179.8,-0.99492,2e-05,0.30285]
[1779499576695,30.28,75371.91,179.8,-0.99497,2e-05,0.29995]
[1779499577702,30.28,75370.06,179.8,-0.99501,2e-05,0.29766]
[1779499582736,30.28,75370.19,179.8,-0.99501,2e-05,0.29782]
[1779499583744,30.28,75371.72,179.8,-0.99498,2e-05,0.29971]
[1779499584751,30.28,75372.55,179.8,-0.99496,2e-05,0.30074]
[1779499590793,30.28,75379.6,179.8,-0.99479,2e-05,0.30961]
[1779499591800,30.28,75379.17,179.8,-0.99485,2e-05,0.30609]
[1779499593814,30.28,75376.65,179.8,-0.99491,2e-05,0.30293]
[1779499597842,30.28,75377.48,179.8,-0.99489,2e-05,0.30397]
[1779499599856,30.28,75378.65,179.8,-0.99486,2e-05,0.30544]
[1779499600863,30.28,75383.06,179.8,-0.99475,2e-05,0.31104]
[1779499601870,30.28,75383.95,179.8,-0.99473,2e-05,0.31218]
[1779499605898,30.28,75381.66,179.8,-0.99479,2e-05,0.30925]
[1779499607912,30.28,75382.49,179.8,-0.99477,2e-05,0.31031]
[1779499612947,30.28,75382.19,179.8,-0.99478,2e-05,0.30993]
[1779499617982,30.28,75381.38,179.8,-0.9948,2e-05,0.3089]
[1779499623017,30.28,75381.11,179.8,-0.9948,2e-05,0.30855]
[1779499624024,30.28,75382.0,179.8,-0.99478,2e-05,0.30968]
[1779499629059,30.28,75381.94,179.8,-0.99478,2e-05,0.30961]
[1779499634094,30.28,75381.55,179.8,-0.99479,2e-05,0.30911]
[1779499639129,30.28,75381.57,179.8,-0.99479,2e-05,0.30914]
[1779499640136,30.28,75382.27,179.8,-0.99477,2e-05,0.31003]
[1779499648194,30.28,75381.78,179.8,-0.99479,2e-05,0.3094]
[1779499651215,30.28,75381.78,179.8,-0.99483,2e-05,0.30643]
[1779499656250,30.28,75381.6,179.8,-0.99484,2e-05,0.3062]
[1779499658264,30.28,75378.51,179.8,-0.99491,2e-05,0.30231]
[1779499659271,30.28,75376.19,179.8,-0.99497,2e-05,0.29943]
[1779499661285,30.28,75375.38,179.8,-0.99499,2e-05,0.29842]
[1779499662292,30.28,75374.3,179.8,-0.99501,2e-05,0.29709]
[1779499668334,30.28,75374.03,179.8,-0.99502,2e-05,0.29676]
[1779499669341,30.28,75376.71,179.8,-0.99495,2e-05,0.30007]
[1779499670348,30.28,75377.45,179.8,-0.99494,2e-05,0.30099]
[1779499676391,30.28,75377.54,179.8,-0.99493,2e-05,0.3011]
[1779499682449,30.28,75375.86,179.8,-0.99497,2e-05,0.29902]
[1779499685472,30.28,75374.85,179.8,-0.995,2e-05,0.29777]
[1779499690507,30.28,75374.03,179.8,-0.99502,2e-05,0.29676]
[1779499692521,30.28,75373.15,179.8,-0.99504,2e-05,0.29568]
[1779499697556,30.28,75372.86,179.8,-0.99504,2e-05,0.29532]
[1779499703598,30.28,75369.44,179.8,-0.99512,2e-05,0.29115]
[1779499706619,30.28,75368.68,179.8,-0.99514,2e-05,0.29023]
[1779499708633,30.28,75367.8,179.8,-0.99516,2e-05,0.28917]
[1779499718703,30.28,75367.8,179.8,-0.99521,2e-05,0.28633]
[1779499722701,30.28,75367.8,179.8,-0.99521,2e-05,0.28633]
[1779499723738,30.28,75366.54,179.8,-0.99523,2e-05,0.28483]
[1779499730787,30.28,75364.67,179.8,-0.99528,2e-05,0.28261]
[1779499733722,30.28,75364.23,179.8,-0.99528,2e-05,0.28209]
[1779499733808,30.28,75363.49,179.8,-0.9953,2e-05,0.28122]
[1779499734815,30.28,75362.23,179.8,-0.99533,2e-05,0.27974]
[1779499739850,30.28,75362.99,179.8,-0.99531,2e-05,0.28063]
[1779499743877,30.28,75364.0,179.8,-0.99529,2e-05,0.28182]
[1779499745893,30.28,75369.09,179.8,-0.99518,2e-05,0.28788]
[1779499746900,30.28,75374.79,179.8,-0.99505,2e-05,0.29479]
[1779499747729,30.28,75374.79,179.8,-0.99505,2e-05,0.29479]
[1779499747907,30.28,75375.8,179.8,-0.99502,2e-05,0.29603]
[1779499752941,30.28,75375.86,179.8,-0.99502,2e-05,0.29611]
[1779499757977,30.28,75376.23,179.8,-0.99501,2e-05,0.29656]
[1779499763012,30.28,75380.27,179.8,-0.99492,2e-05,0.30157]
[1779499764504,30.28,75380.27,179.8,-0.99492,2e-05,0.30157]
[1779499764020,30.28,75381.93,179.8,-0.99488,2e-05,0.30365]
[1779499769056,30.28,75381.89,179.8,-0.99488,2e-05,0.3036]
[1779499771070,30.28,75383.2,179.8,-0.9949,2e-05,0.30229]
[1779499776104,30.28,75383.72,179.8,-0.99489,2e-05,0.30294]
[1779499778119,30.28,75384.81,179.8,-0.99486,2e-05,0.30432]
[1779499783154,30.28,75384.53,179.8,-0.99487,2e-05,0.30396]
[1779499785168,30.28,75389.04,179.8,-0.99476,2e-05,0.30968]
[1779499786175,30.28,75390.12,179.8,-0.99473,2e-05,0.31107]
[1779499791210,30.28,75390.14,179.8,-0.99473,2e-05,0.31109]
[1779499796245,30.28,75390.13,179.8,-0.99473,2e-05,0.31108]
[1779499798260,30.28,75388.28,179.8,-0.99478,2e-05,0.30871]
[1779499799267,30.28,75390.26,179.8,-0.99473,2e-05,0.31125]
[1779499801281,30.28,75390.04,179.8,-0.99473,2e-05,0.31097]
[1779499804302,30.28,75390.2,179.8,-0.99473,2e-05,0.31117]
[1779499809337,30.28,75390.05,179.8,-0.99473,2e-05,0.31098]
[1779499815382,30.28,75393.79,179.8,-0.99464,2e-05,0.31581]
[1779499816389,30.28,75399.51,179.8,-0.9945,3e-05,0.32332]
[1779499817396,30.28,75402.05,179.8,-0.99443,3e-05,0.32671]
[1779499818403,30.28,75403.2,179.8,-0.9944,3e-05,0.32825]
[1779499821424,30.28,75406.25,179.8,-0.99433,3e-05,0.33237]
[1779499824445,30.28,75406.99,179.8,-0.99431,3e-05,0.33337]
[1779499826459,30.28,75408.31,179.8,-0.99427,3e-05,0.33517]
[1779499832501,30.28,75407.64,179.8,-0.99434,3e-05,0.33108]
[1779499833508,30.28,75404.05,179.8,-0.99444,3e-05,0.32625]
[1779499834515,30.28,75402.07,179.8,-0.99449,3e-05,0.32361]
[1779499835522,30.28,75402.78,179.8,-0.99447,3e-05,0.32456]
[1779499840558,30.28,75405.53,179.8,-0.9944,3e-05,0.32824]
[1779499841564,30.28,75407.62,179.8,-0.99434,3e-05,0.33106]
[1779499846600,30.28,75406.44,179.8,-0.99437,3e-05,0.32946]
[1779499847607,30.28,75405.33,179.8,-0.9944,3e-05,0.32797]
[1779499847728,30.28,75405.33,179.8,-0.9944,3e-05,0.32797]
[1779499853649,30.28,75404.37,179.8,-0.99443,3e-05,0.32668]
[1779499856671,30.28,75405.24,179.8,-0.9944,3e-05,0.32785]
[1779499861705,30.28,75405.46,179.8,-0.9944,3e-05,0.32814]
[1779499867748,30.28,75405.47,179.8,-0.9944,3e-05,0.32816]
[1779499870770,30.28,75404.35,179.8,-0.99443,3e-05,0.32665]
[1779499871778,30.28,75401.72,179.8,-0.99449,3e-05,0.32315]
[1779499872784,30.28,75399.43,179.8,-0.99455,3e-05,0.32012]
[1779499873790,30.28,75398.65,179.8,-0.99457,3e-05,0.3191]
[1779499875805,30.28,75397.71,179.8,-0.9946,2e-05,0.31786]
[1779499881847,30.28,75397.6,179.8,-0.9946,2e-05,0.31772]
[1779499884868,30.28,75398.36,179.8,-0.99458,3e-05,0.31871]
[1779499885875,30.28,75400.95,179.8,-0.99451,3e-05,0.32213]
[1779499888896,30.28,75400.02,179.8,-0.99454,3e-05,0.3209]
[1779499892451,30.28,75400.11,179.8,-0.99459,3e-05,0.31793]
[1779499895944,30.28,75400.92,179.8,-0.99457,3e-05,0.31899]
[1779499900980,30.28,75401.94,179.8,-0.99454,3e-05,0.32034]
[1779499906015,30.28,75401.91,179.8,-0.99454,3e-05,0.3203]
[1779499911049,30.28,75400.69,179.8,-0.99457,3e-05,0.31869]
[1779499912057,30.28,75399.87,179.8,-0.99459,2e-05,0.31762]
[1779499915078,30.28,75401.17,179.8,-0.99456,3e-05,0.31932]
[1779499916085,30.28,75402.87,179.8,-0.99452,3e-05,0.32156]
[1779499919723,30.28,75403.3,179.8,-0.99451,3e-05,0.32213]
[1779499920113,30.28,75404.82,179.8,-0.99447,3e-05,0.32415]
[1779499921120,30.28,75405.51,179.8,-0.99445,3e-05,0.32507]
[1779499926155,30.28,75405.5,179.8,-0.99445,3e-05,0.32506]
[1779499931190,30.28,75405.41,179.8,-0.99445,3e-05,0.32494]
[1779499936229,30.28,75405.97,179.8,-0.99444,3e-05,0.32569]
[1779499939250,30.28,75406.73,179.8,-0.99442,3e-05,0.32671]
[1779499941264,30.28,75405.77,179.8,-0.99444,3e-05,0.32542]
[1779499942271,30.28,75404.25,179.8,-0.99448,3e-05,0.32339]
[1779499948312,30.28,75403.94,179.8,-0.99449,3e-05,0.32298]
[1779499953348,30.28,75403.95,179.8,-0.99454,3e-05,0.31989]
[1779499958383,30.28,75405.29,179.8,-0.99451,3e-05,0.32166]
[1779499966438,30.28,75405.43,179.8,-0.9945,3e-05,0.32185]
[1779499972481,30.28,75405.29,179.8,-0.99451,3e-05,0.32166]
[1779499977519,30.28,75405.46,179.8,-0.9945,3e-05,0.32189]
[1779499978525,30.28,75411.01,179.8,-0.99436,3e-05,0.32931]
[1779499979532,30.28,75412.17,179.8,-0.99433,3e-05,0.33088]
[1779499980542,30.28,75407.99,179.8,-0.99444,3e-05,0.32525]
[1779499981549,30.28,75403.25,179.8,-0.99456,3e-05,0.31897]
[1779499982557,30.28,75400.38,179.8,-0.99463,2e-05,0.31521]
[1779499983564,30.28,75400.71,179.8,-0.99462,2e-05,0.31564]
[1779499988599,30.28,75401.06,179.8,-0.99461,2e-05,0.3161]
[1779499995647,30.28,75399.67,179.8,-0.99465,2e-05,0.31429]
[1779499996655,30.28,75398.83,179.8,-0.99467,2e-05,0.3132]
[1779500001690,30.28,75398.74,179.8,-0.99467,2e-05,0.31308]
[1779500003704,30.28,75399.89,179.8,-0.99464,2e-05,0.31457]
[1779500008739,30.28,75400.33,179.8,-0.99463,2e-05,0.31515]
[1779500012767,30.28,75400.32,179.8,-0.99468,2e-05,0.31207]
[1779500014781,30.28,75399.63,179.8,-0.9947,2e-05,0.31118]
[1779500015788,30.28,75394.49,179.8,-0.99483,2e-05,0.30461]
[1779500016176,30.28,75394.49,179.8,-0.99483,2e-05,0.30461]
[1779500016337,30.28,75394.49,179.8,-0.99483,2e-05,0.30461]
[1779500016795,30.28,75389.76,179.8,-0.99494,2e-05,0.29867]
[1779500017802,30.28,75388.97,179.8,-0.99496,2e-05,0.29769]
[1779500019816,30.28,75387.22,179.8,-0.995,2e-05,0.29552]
[1779500020823,30.28,75386.37,179.8,-0.99502,2e-05,0.29448]
[1779500023844,30.28,75387.71,179.8,-0.99499,2e-05,0.29613]
[1779500024853,30.28,75388.7,179.8,-0.99496,2e-05,0.29736]
[1779500026864,30.28,75385.67,179.8,-0.99503,2e-05,0.29362]
[1779500029886,30.28,75380.21,179.8,-0.99516,2e-05,0.28698]
[1779500030893,30.28,75378.34,179.8,-0.9952,2e-05,0.28473]
[1779500035927,30.28,75378.4,179.8,-0.9952,2e-05,0.2848]
[1779500038949,30.28,75379.76,179.8,-0.99517,2e-05,0.28644]
[1779500039956,30.28,75379.09,179.8,-0.99518,2e-05,0.28563]
[1779500041970,30.28,75380.73,179.8,-0.99515,2e-05,0.2876]
[1779500042977,30.28,75381.43,179.8,-0.99513,2e-05,0.28845]
[1779500047005,30.28,75380.63,179.8,-0.99515,2e-05,0.28748]
[1779500052039,30.28,75380.21,179.8,-0.99516,2e-05,0.28698]
[1779500057075,30.28,75380.53,179.8,-0.99515,2e-05,0.28736]
[1779500058081,30.28,75379.79,179.8,-0.99517,2e-05,0.28647]
[1779500062110,30.28,75378.71,179.8,-0.99519,2e-05,0.28518]
[1779500071176,30.28,75378.23,179.8,-0.99525,2e-05,0.28176]
[1779500076211,30.28,75378.19,179.8,-0.99525,2e-05,0.28171]
[1779500081245,30.28,75378.22,179.8,-0.99525,2e-05,0.28175]
[1779500083260,30.28,75377.06,179.8,-0.99528,2e-05,0.28037]
[1779500084267,30.28,75375.48,179.8,-0.99531,2e-05,0.27851]
[1779500090309,30.28,75375.52,179.8,-0.99531,2e-05,0.27856]
[1779500093331,30.28,75378.93,179.8,-0.99524,2e-05,0.28259]
[1779500094338,30.28,75381.04,179.8,-0.99519,2e-05,0.28511]
[1779500099373,30.28,75380.77,179.8,-0.99519,2e-05,0.28479]
[1779500103401,30.28,75381.7,179.8,-0.99517,2e-05,0.2859]
[1779500104408,30.28,75379.69,179.8,-0.99522,2e-05,0.2835]
[1779500106422,30.28,75378.66,179.8,-0.99524,2e-05,0.28227]
[1779500107429,30.28,75377.73,179.8,-0.99526,2e-05,0.28117]
[1779500112464,30.28,75377.79,179.8,-0.99526,2e-05,0.28124]
[1779500122538,30.28,75377.79,179.8,-0.99526,2e-05,0.28124]
[1779500125559,30.28,75375.36,179.8,-0.99531,2e-05,0.27837]
[1779500127573,30.28,75373.61,179.8,-0.99535,2e-05,0.27632]
[1779500131602,30.28,75373.61,179.8,-0.9954,2e-05,0.27353]
[1779500136637,30.28,75373.8,179.8,-0.99539,2e-05,0.27375]
[1779500141672,30.28,75373.63,179.8,-0.9954,2e-05,0.27356]
[1779500146707,30.28,75373.6,179.8,-0.9954,2e-05,0.27352]
[1779500149727,30.28,75381.21,179.8,-0.99523,2e-05,0.28246]
[1779500150735,30.28,75385.22,179.8,-0.99514,2e-05,0.28727]
[1779500151741,30.28,75389.47,179.8,-0.99504,2e-05,0.29244]
[1779500156777,30.28,75389.82,179.8,-0.99503,2e-05,0.29287]
[1779500161813,30.28,75388.25,179.8,-0.99507,2e-05,0.29095]
[1779500167855,30.28,75386.51,179.8,-0.99511,2e-05,0.28883]
[1779500168862,30.28,75385.46,179.8,-0.99513,2e-05,0.28756]
[1779500173897,30.28,75384.72,179.8,-0.99515,2e-05,0.28667]
[1779500175912,30.28,75386.72,179.8,-0.99511,2e-05,0.28909]
[1779500178933,30.28,75388.22,179.8,-0.99507,2e-05,0.29091]
[1779500179940,30.28,75391.68,179.8,-0.99499,2e-05,0.29516]
[1779500180948,30.28,75393.8,179.8,-0.99494,2e-05,0.29779]
[1779500181955,30.28,75395.27,179.8,-0.99491,2e-05,0.29963]
[1779500183725,30.28,75395.88,179.8,-0.99489,2e-05,0.30039]
[1779500183969,30.28,75398.4,179.8,-0.99483,2e-05,0.30357]
[1779500185984,30.28,75397.48,179.8,-0.99485,2e-05,0.3024]
[1779500189006,30.28,75402.94,179.8,-0.99472,2e-05,0.30936]
[1779500190013,30.28,75405.14,179.8,-0.99467,2e-05,0.3122]
[1779500191020,30.28,75405.26,179.8,-0.99471,2e-05,0.30929]
[1779500196071,30.28,75405.27,179.8,-0.99471,2e-05,0.30931]
[1779500201106,30.28,75404.77,179.8,-0.99473,2e-05,0.30866]
[1779500206141,30.28,75406.7,179.8,-0.99468,2e-05,0.31115]
[1779500207148,30.28,75409.56,179.8,-0.99461,3e-05,0.31487]
[1779500211572,30.28,75409.89,179.8,-0.9946,3e-05,0.3153]
[1779500217219,30.28,75410.71,179.8,-0.99458,3e-05,0.31638]
[1779500222255,30.28,75410.26,179.8,-0.99459,3e-05,0.31579]
[1779500225277,30.28,75412.12,179.8,-0.99454,3e-05,0.31823]
[1779500226282,30.28,75416.14,179.8,-0.99444,3e-05,0.32357]
[1779500227290,30.28,75417.05,179.8,-0.99442,3e-05,0.32479]
[1779500229304,30.28,75415.98,179.8,-0.99444,3e-05,0.32335]
[1779500234339,30.28,75415.71,179.8,-0.99445,3e-05,0.32299]
[1779500239577,30.28,75415.77,179.8,-0.99445,3e-05,0.32307]
[1779500241388,30.28,75417.12,179.8,-0.99441,3e-05,0.32488]
[1779500246422,30.28,75416.61,179.8,-0.99443,3e-05,0.3242]
[1779500250451,30.28,75417.85,179.8,-0.99439,3e-05,0.32586]
[1779500251459,30.28,75418.7,179.8,-0.99443,3e-05,0.32384]
[1779500256494,30.28,75418.64,179.8,-0.99443,3e-05,0.32376]
[1779500257501,30.28,75412.85,179.8,-0.99458,3e-05,0.31608]
[1779500258508,30.28,75408.36,179.8,-0.99469,2e-05,0.31023]
[1779500259515,30.28,75406.19,179.8,-0.99474,2e-05,0.30744]
[1779500263542,30.28,75405.01,179.8,-0.99477,2e-05,0.30593]
[1779500268577,30.28,75406.03,179.8,-0.99475,2e-05,0.30724]
[1779500270592,30.28,75407.26,179.8,-0.99472,2e-05,0.30882]
[1779500275627,30.28,75406.64,179.8,-0.99473,2e-05,0.30802]
[1779500277641,30.28,75408.21,179.8,-0.99469,2e-05,0.31004]
[1779500278648,30.28,75409.51,179.8,-0.99466,2e-05,0.31172]
[1779500279655,30.28,75410.67,179.8,-0.99463,3e-05,0.31323]
[1779500282675,30.28,75408.71,179.8,-0.99468,2e-05,0.31069]
[1779500287711,30.28,75408.34,179.8,-0.99469,2e-05,0.31021]
[1779500293757,30.28,75408.1,179.8,-0.99469,2e-05,0.3099]
[1779500298792,30.28,75408.08,179.8,-0.99469,2e-05,0.30987]
[1779500303827,30.28,75407.99,179.8,-0.9947,2e-05,0.30976]
[1779500306848,30.28,75407.02,179.8,-0.99472,2e-05,0.30851]
[1779500307856,30.28,75405.66,179.8,-0.99475,2e-05,0.30676]
[1779500314905,30.28,75405.81,179.8,-0.9948,2e-05,0.30392]
[1779500315912,30.28,75406.57,179.8,-0.99478,2e-05,0.30489]
[1779500320947,30.28,75403.82,179.8,-0.99485,2e-05,0.3014]
[1779500321954,30.28,75398.22,179.8,-0.99498,2e-05,0.2944]
[1779500322975,30.28,75398.22,179.8,-0.99498,2e-05,0.2944]
[1779500323076,30.28,75389.67,179.8,-0.99518,2e-05,0.28399]
[1779500323968,30.28,75387.2,179.8,-0.99524,2e-05,0.28103]
[1779500325725,30.28,75386.85,179.8,-0.99525,2e-05,0.28062]
[1779500325982,30.28,75386.17,179.8,-0.99526,2e-05,0.27981]
[1779500330010,30.28,75384.92,179.8,-0.99529,2e-05,0.27833]
[1779500335045,30.28,75384.5,179.8,-0.9953,2e-05,0.27784]
[1779500339072,30.28,75383.14,179.8,-0.99533,2e-05,0.27624]
[1779500343101,30.28,75381.85,179.8,-0.99536,2e-05,0.27473]
[1779500344107,30.28,75381.16,179.8,-0.99537,2e-05,0.27393]
[1779500349144,30.28,75381.73,179.8,-0.99536,2e-05,0.27459]
[1779500351158,30.28,75382.48,179.8,-0.99534,2e-05,0.27547]
[1779500356202,30.28,75382.69,179.8,-0.99534,2e-05,0.27571]
[1779500357209,30.28,75391.3,179.8,-0.99514,2e-05,0.28595]
[1779500358216,30.28,75393.97,179.8,-0.99508,2e-05,0.28918]
[1779500359223,30.28,75394.68,179.8,-0.99507,2e-05,0.29005]
[1779500360230,30.28,75391.33,179.8,-0.99514,2e-05,0.28598]
[1779500361236,30.28,75390.29,179.8,-0.99517,2e-05,0.28473]
[1779500363731,30.28,75389.95,179.8,-0.99518,2e-05,0.28432]
[1779500363832,30.28,75392.35,179.8,-0.99512,2e-05,0.28722]
[1779500364258,30.28,75394.56,179.8,-0.99507,2e-05,0.2899]
[1779500365265,30.28,75395.36,179.8,-0.99505,2e-05,0.29088]
[1779500368286,30.28,75396.85,179.8,-0.99502,2e-05,0.29271]
[1779500369292,30.28,75400.67,179.8,-0.99493,2e-05,0.29745]
[1779500370300,30.28,75401.55,179.8,-0.9949,2e-05,0.29855]
[1779500375335,30.28,75400.71,179.8,-0.99497,2e-05,0.29453]
[1779500380370,30.28,75399.35,179.8,-0.99501,2e-05,0.29285]
[1779500382384,30.28,75397.99,179.8,-0.99504,2e-05,0.29117]
[1779500387421,30.28,75397.92,179.8,-0.99504,2e-05,0.29109]
[1779500391449,30.28,75397.22,179.8,-0.99506,2e-05,0.29023]
[1779500392456,30.28,75396.41,179.8,-0.99507,2e-05,0.28924]
[1779500397491,30.28,75394.98,179.8,-0.99511,2e-05,0.2875]
[1779500402526,30.28,75395.35,179.8,-0.9951,2e-05,0.28795]
[1779500408568,30.28,75395.62,179.8,-0.99509,2e-05,0.28828]
[1779500413603,30.28,75395.81,179.8,-0.99509,2e-05,0.28851]
[1779500415616,30.28,75397.23,179.8,-0.99506,2e-05,0.29024]
[1779500420652,30.28,75396.75,179.8,-0.99507,2e-05,0.28965]
[1779500425687,30.28,75395.79,179.8,-0.99509,2e-05,0.28848]
[1779500434750,30.28,75396.38,179.8,-0.99512,2e-05,0.28629]
[1779500439785,30.28,75395.43,179.8,-0.99515,2e-05,0.28514]
[1779500444820,30.28,75395.32,179.8,-0.99515,2e-05,0.28501]
[1779500449855,30.28,75395.63,179.8,-0.99514,2e-05,0.28538]
[1779500454890,30.28,75395.69,179.8,-0.99514,2e-05,0.28545]
[1779500459924,30.28,75395.69,179.8,-0.99514,2e-05,0.28545]
[1779500464960,30.28,75395.46,179.8,-0.99514,2e-05,0.28517]
[1779500472014,30.28,75395.35,179.8,-0.99515,2e-05,0.28504]
[1779500477045,30.28,75395.5,179.8,-0.99514,2e-05,0.28522]
[1779500479059,30.28,75394.73,179.8,-0.99516,2e-05,0.2843]
[1779500480066,30.28,75393.82,179.8,-0.99518,2e-05,0.2832]
[1779500481171,30.28,75393.82,179.8,-0.99518,2e-05,0.2832]
[1779500481252,30.28,75389.43,179.8,-0.99528,2e-05,0.27798]
[1779500482080,30.28,75376.85,179.8,-0.99556,2e-05,0.26345]
[1779500483088,30.28,75373.24,179.8,-0.99563,2e-05,0.25941]
[1779500485102,30.28,75361.85,179.8,-0.99586,2e-05,0.24699]
[1779500485967,30.28,75361.85,179.8,-0.99586,2e-05,0.24699]
[1779500486109,30.28,75353.4,179.8,-0.99603,2e-05,0.2381]
[1779500487116,30.28,75350.33,179.8,-0.99609,2e-05,0.23494]
[1779500491972,30.28,75350.0,179.8,-0.99614,2e-05,0.23211]
[1779500497186,30.28,75350.04,179.8,-0.99613,2e-05,0.23215]
[1779500498193,30.28,75349.26,179.8,-0.99615,2e-05,0.23136]
[1779500499200,30.28,75347.46,179.8,-0.99618,2e-05,0.22955]
[1779500500218,30.28,75348.17,179.8,-0.99617,2e-05,0.23026]
[1779500506261,30.28,75346.53,179.8,-0.9962,2e-05,0.22861]
[1779500510288,30.28,75345.86,179.8,-0.99621,2e-05,0.22794]
[1779500511295,30.28,75342.85,179.8,-0.99627,2e-05,0.22496]
[1779500511988,30.28,75342.85,179.8,-0.99627,2e-05,0.22496]
[1779500512302,30.28,75341.35,179.8,-0.9963,2e-05,0.22348]
[1779500513309,30.28,75337.26,179.8,-0.99637,2e-05,0.2195]
[1779500514316,30.28,75333.32,179.8,-0.99644,2e-05,0.21572]
[1779500515322,30.28,75331.03,179.8,-0.99648,2e-05,0.21355]
[1779500516331,30.28,75334.01,179.8,-0.99643,2e-05,0.21638]
[1779500519352,30.28,75334.72,179.8,-0.99641,2e-05,0.21706]
[1779500524387,30.28,75333.03,179.8,-0.99644,2e-05,0.21544]
[1779500525395,30.28,75331.7,179.8,-0.99647,2e-05,0.21418]
[1779500526403,30.28,75329.97,179.8,-0.9965,2e-05,0.21255]
[1779500527410,30.28,75326.61,179.8,-0.99655,2e-05,0.20941]
[1779500528417,30.28,75329.27,179.8,-0.99651,2e-05,0.21189]
[1779500529424,30.28,75330.53,179.8,-0.99649,2e-05,0.21308]
[1779500534459,30.28,75330.23,179.8,-0.99649,2e-05,0.2128]
[1779500539493,30.28,75330.84,179.8,-0.99648,2e-05,0.21337]
[1779500545536,30.28,75330.72,179.8,-0.99648,2e-05,0.21326]
[1779500550571,30.28,75330.44,179.8,-0.99649,2e-05,0.21299]
[1779500551578,30.28,75334.54,179.8,-0.99645,2e-05,0.21452]
[1779500552585,30.28,75337.73,179.8,-0.9964,2e-05,0.21757]
[1779500553597,30.28,75338.76,179.8,-0.99638,2e-05,0.21856]
[1779500554604,30.28,75339.82,179.8,-0.99636,2e-05,0.21958]
[1779500555610,30.28,75341.75,179.8,-0.99633,2e-05,0.22146]
[1779500556618,30.28,75343.14,179.8,-0.9963,2e-05,0.22281]
[1779500562660,30.28,75343.39,179.8,-0.9963,2e-05,0.22306]
[1779500565681,30.28,75346.71,179.8,-0.99624,2e-05,0.22634]
[1779500566689,30.28,75347.68,179.8,-0.99622,2e-05,0.2273]
[1779500570716,30.28,75348.68,179.8,-0.9962,2e-05,0.2283]
[1779500574744,30.28,75350.16,179.8,-0.99617,2e-05,0.22978]
[1779500575751,30.28,75351.05,179.8,-0.99616,2e-05,0.23068]
[1779500579778,30.28,75352.55,179.8,-0.99613,2e-05,0.2322]
[1779500580786,30.28,75354.24,179.8,-0.9961,2e-05,0.23392]
[1779500582799,30.28,75355.2,179.8,-0.99608,2e-05,0.2349]
[1779500589849,30.28,75355.33,179.8,-0.99608,2e-05,0.23504]
[1779500593877,30.28,75356.48,179.8,-0.99605,2e-05,0.23622]
[1779500594884,30.28,75359.04,179.8,-0.996,2e-05,0.23887]
[1779500596898,30.28,75359.77,179.8,-0.99599,2e-05,0.23963]
[1779500600925,30.28,75360.63,179.8,-0.99597,2e-05,0.24053]
[1779500601933,30.28,75362.31,179.8,-0.99594,2e-05,0.24229]
[1779500602940,30.28,75364.77,179.8,-0.99589,2e-05,0.24489]
[1779500604954,30.28,75365.57,179.8,-0.99588,2e-05,0.24574]
[1779500605961,30.28,75364.82,179.8,-0.99589,2e-05,0.24494]
[1779500606968,30.28,75359.21,179.8,-0.996,2e-05,0.23904]
[1779500607975,30.28,75354.54,179.8,-0.99609,2e-05,0.23423]
[1779500608982,30.28,75355.89,179.8,-0.99607,2e-05,0.23561]
[1779500609989,30.28,75354.5,179.8,-0.99609,2e-05,0.23419]
[1779500612007,30.28,75348.55,179.8,-0.99624,2e-05,0.22571]
[1779500613010,30.28,75344.92,179.8,-0.99631,2e-05,0.22214]
[1779500614016,30.28,75343.48,179.8,-0.99634,2e-05,0.22073]
[1779500617038,30.28,75344.19,179.8,-0.99632,2e-05,0.22142]
[1779500618045,30.28,75345.73,179.8,-0.99629,2e-05,0.22293]
[1779500620059,30.28,75344.72,179.8,-0.99631,2e-05,0.22194]
[1779500622072,30.28,75346.92,179.8,-0.99627,2e-05,0.2241]
[1779500623080,30.28,75348.68,179.8,-0.99624,2e-05,0.22584]
[1779500628115,30.28,75349.29,179.8,-0.99623,2e-05,0.22645]
[1779500632144,30.28,75350.14,179.8,-0.99621,2e-05,0.22729]
[1779500634156,30.28,75354.26,179.8,-0.99614,2e-05,0.23144]
[1779500635164,30.28,75355.32,179.8,-0.99612,2e-05,0.23251]
[1779500636171,30.28,75357.37,179.8,-0.99608,2e-05,0.23461]
[1779500637178,30.28,75361.08,179.8,-0.99601,2e-05,0.23844]
[1779500638185,30.28,75359.57,179.8,-0.99604,2e-05,0.23687]
[1779500639192,30.28,75357.63,179.8,-0.99607,2e-05,0.23487]
[1779500641206,30.28,75356.39,179.8,-0.9961,2e-05,0.2336]
[1779500646240,30.28,75355.19,179.8,-0.99612,2e-05,0.23238]
[1779500649262,30.28,75354.16,179.8,-0.99614,2e-05,0.23133]
[1779500651276,30.28,75353.46,179.8,-0.99615,2e-05,0.23063]
[1779500653294,30.28,75351.32,179.8,-0.99619,2e-05,0.22847]
[1779500654301,30.28,75332.98,179.8,-0.99652,2e-05,0.21071]
[1779500655308,30.28,75330.72,179.8,-0.99656,2e-05,0.20861]
[1779500657322,30.28,75331.5,179.8,-0.99654,2e-05,0.20933]
[1779500659336,30.28,75336.19,179.8,-0.99646,2e-05,0.21373]
[1779500660343,30.28,75339.46,179.8,-0.99641,2e-05,0.21685]
[1779500661350,30.28,75342.2,179.8,-0.99636,2e-05,0.21949]
[1779500662357,30.28,75345.21,179.8,-0.9963,2e-05,0.22242]
[1779500663364,30.28,75346.59,179.8,-0.99628,2e-05,0.22377]
[1779500665378,30.28,75349.29,179.8,-0.99623,2e-05,0.22645]
[1779500666385,30.28,75351.04,179.8,-0.9962,2e-05,0.22819]
[1779500667392,30.28,75352.5,179.8,-0.99617,2e-05,0.22966]
[1779500669406,30.28,75353.91,179.8,-0.99614,2e-05,0.23108]
[1779500671420,30.28,75357.06,179.8,-0.99613,2e-05,0.23177]
[1779500672427,30.28,75359.87,179.8,-0.99607,2e-05,0.23464]
[1779500674440,30.28,75363.99,179.8,-0.99599,2e-05,0.2389]
[1779500676455,30.28,75365.82,179.8,-0.99596,2e-05,0.24082]
[1779500677462,30.28,75365.12,179.8,-0.99597,2e-05,0.24009]
[1779500681490,30.28,75366.3,179.8,-0.99595,2e-05,0.24132]
[1779500686526,30.28,75366.28,179.8,-0.99595,2e-05,0.2413]
[1779500691562,30.28,75366.27,179.8,-0.99595,2e-05,0.24129]
[1779500693576,30.28,75364.85,179.8,-0.99598,2e-05,0.2398]
[1779500694583,30.28,75359.75,179.8,-0.99607,2e-05,0.23452]
[1779500695590,30.28,75357.73,179.8,-0.99611,2e-05,0.23245]
[1779500696597,30.28,75359.7,179.8,-0.99607,2e-05,0.23447]
[1779500697608,30.28,75361.86,179.8,-0.99603,2e-05,0.23669]
[1779500698615,30.28,75369.41,179.8,-0.99589,2e-05,0.24461]
[1779500700255,30.28,75369.41,179.8,-0.99589,2e-05,0.24461]
[1779500700257,30.28,75372.71,179.8,-0.99582,2e-05,0.24814]
[1779500700629,30.28,75378.65,179.8,-0.9957,2e-05,0.25461]
[1779500701636,30.28,75374.19,179.8,-0.99579,2e-05,0.24974]
[1779500702643,30.28,75368.48,179.8,-0.9959,2e-05,0.24362]
[1779500703650,30.28,75369.84,179.8,-0.99588,2e-05,0.24507]
[1779500704657,30.28,75368.69,179.8,-0.9959,2e-05,0.24385]
[1779500705664,30.28,75370.63,179.8,-0.99586,2e-05,0.24591]
[1779500706671,30.28,75369.44,179.8,-0.99588,2e-05,0.24464]
[1779500707678,30.28,75366.53,179.8,-0.99594,2e-05,0.24157]
[1779500711547,30.28,75366.03,179.8,-0.99595,2e-05,0.24104]
[1779500715736,30.28,75364.88,179.8,-0.99597,2e-05,0.23983]
[1779500719764,30.28,75367.87,179.8,-0.99592,2e-05,0.24298]
[1779500720771,30.28,75371.21,179.8,-0.99585,2e-05,0.24653]
[1779500721778,30.28,75373.48,179.8,-0.9958,2e-05,0.24897]
[1779500723792,30.28,75372.58,179.8,-0.99582,2e-05,0.248]
[1779500724799,30.28,75368.09,179.8,-0.99591,2e-05,0.24321]
[1779500725806,30.28,75361.93,179.8,-0.99603,2e-05,0.23677]
[1779500726813,30.28,75354.94,179.8,-0.99616,2e-05,0.22963]
[1779500727820,30.28,75351.28,179.8,-0.99623,2e-05,0.22597]
[1779500728827,30.28,75348.87,179.8,-0.99628,2e-05,0.22358]
[1779500729834,30.28,75341.42,179.8,-0.99641,2e-05,0.21635]
[1779500730841,30.28,75334.22,179.8,-0.99654,2e-05,0.20955]
[1779500732855,30.28,75332.47,179.8,-0.9966,2e-05,0.20562]
[1779500734868,30.28,75333.34,179.8,-0.99659,2e-05,0.20642]
[1779500735877,30.28,75334.97,179.8,-0.99656,2e-05,0.20793]
[1779500736884,30.28,75333.14,179.8,-0.99659,2e-05,0.20624]
[1779500737891,30.28,75331.47,179.8,-0.99662,2e-05,0.2047]
[1779500738897,30.28,75332.23,179.8,-0.99661,2e-05,0.2054]
[1779500740912,30.28,75335.29,179.8,-0.99656,2e-05,0.20822]
[1779500743933,30.28,75337.63,179.8,-0.99652,2e-05,0.2104]
[1779500744940,30.28,75339.57,179.8,-0.99648,2e-05,0.21222]
[1779500748968,30.28,75332.84,179.8,-0.9966,2e-05,0.20596]
[1779500749975,30.28,75331.71,179.8,-0.99662,2e-05,0.20492]
[1779500750982,30.28,75329.29,179.8,-0.99666,2e-05,0.20272]
[1779500751989,30.28,75327.73,179.8,-0.99668,2e-05,0.20131]
[1779500754003,30.28,75326.99,179.8,-0.99669,2e-05,0.20065]
[1779500755010,30.28,75323.46,179.8,-0.99675,2e-05,0.1975]
[1779500756018,30.28,75321.01,179.8,-0.99679,2e-05,0.19534]
[1779500757449,30.28,75321.01,179.8,-0.99679,2e-05,0.19534]
[1779500757476,30.28,75319.05,179.8,-0.99682,2e-05,0.19362]
[1779500757743,30.28,75319.05,179.8,-0.99682,2e-05,0.19362]
[1779500758031,30.28,75316.73,179.8,-0.99686,2e-05,0.19161]
[1779500759038,30.28,75315.0,179.8,-0.99689,2e-05,0.19012]
[1779500760045,30.28,75320.73,179.8,-0.9968,2e-05,0.19509]
[1779500761052,30.28,75318.13,179.8,-0.99684,2e-05,0.19282]
[1779500763066,30.28,75323.18,179.8,-0.99676,2e-05,0.19725]
[1779500764073,30.28,75320.73,179.8,-0.9968,2e-05,0.19509]
[1779500765080,30.28,75318.55,179.8,-0.99683,2e-05,0.19319]
[1779500770115,30.28,75317.88,179.8,-0.99684,2e-05,0.1926]
[1779500773135,30.28,75316.55,179.8,-0.99686,2e-05,0.19145]
[1779500775150,30.28,75319.3,179.8,-0.99682,2e-05,0.19384]
[1779500776157,30.28,75320.64,179.8,-0.9968,2e-05,0.19501]
[1779500780187,30.28,75321.57,179.8,-0.99678,2e-05,0.19583]
[1779500791264,30.28,75320.91,179.8,-0.99683,2e-05,0.19305]
[1779500792270,30.28,75318.75,179.8,-0.99686,2e-05,0.19118]
[1779500793278,30.28,75319.67,179.8,-0.99685,2e-05,0.19197]
[1779500799321,30.28,75320.92,179.8,-0.99683,2e-05,0.19306]
[1779500800328,30.28,75317.81,179.8,-0.99688,2e-05,0.19037]
[1779500801335,30.28,75316.44,179.8,-0.9969,2e-05,0.18919]
[1779500807377,30.28,75316.28,179.8,-0.9969,2e-05,0.18906]
[1779500810398,30.28,75319.55,179.8,-0.99685,2e-05,0.19187]
[1779500811405,30.28,75320.94,179.8,-0.99683,2e-05,0.19307]
[1779500811812,30.28,75320.94,179.8,-0.99683,2e-05,0.19307]
[1779500812512,30.28,75320.94,179.8,-0.99683,2e-05,0.19307]
[1779500812551,30.28,75312.52,179.8,-0.99696,2e-05,0.18587]
[1779500812822,30.28,75312.52,179.8,-0.99696,2e-05,0.18587]
[1779500813419,30.28,75303.51,179.8,-0.99709,1e-05,0.17842]
[1779500814425,30.28,75303.25,179.8,-0.9971,1e-05,0.1782]
[1779500816440,30.28,75300.79,179.8,-0.99713,1e-05,0.17622]
[1779500819461,30.28,75299.97,179.8,-0.99714,1e-05,0.17556]
[1779500821475,30.28,75297.24,179.8,-0.99718,1e-05,0.17338]
[1779500823723,30.28,75290.16,179.8,-0.99728,1e-05,0.16785]
[1779500824496,30.28,75287.32,179.8,-0.99732,1e-05,0.16567]
[1779500825045,30.28,75287.32,179.8,-0.99732,1e-05,0.16567]
[1779500825826,30.28,75286.86,179.8,-0.99733,1e-05,0.16532]
[1779500826541,30.28,75286.86,179.8,-0.99733,1e-05,0.16532]
[1779500826587,30.28,75280.35,179.8,-0.99741,1e-05,0.16044]
[1779500827516,30.28,75275.42,179.8,-0.99748,1e-05,0.15682]
[1779500829076,30.28,75275.29,179.8,-0.99748,1e-05,0.15673]
[1779500829532,30.28,75273.41,179.8,-0.9975,1e-05,0.15537]
[1779500832553,30.28,75275.76,179.8,-0.99747,1e-05,0.15707]
[1779500833560,30.28,75277.24,179.8,-0.99746,1e-05,0.15815]
[1779500834567,30.28,75279.94,179.8,-0.99742,1e-05,0.16013]
[1779500835226,30.28,75279.94,179.8,-0.99742,1e-05,0.16013]
[1779500835574,30.28,75280.43,179.8,-0.99741,1e-05,0.1605]
[1779500836581,30.28,75278.58,179.8,-0.99744,1e-05,0.15913]
[1779500838595,30.28,75277.29,179.8,-0.99745,1e-05,0.15818]
[1779500839602,30.28,75276.58,179.8,-0.99746,1e-05,0.15766]
[1779500840609,30.28,75275.61,179.8,-0.99748,1e-05,0.15696]
[1779500844637,30.28,75287.44,179.8,-0.99732,1e-05,0.16577]
[1779500845644,30.28,75291.25,179.8,-0.99727,1e-05,0.16869]
[1779500848665,30.28,75292.56,179.8,-0.99725,1e-05,0.16971]
[1779500849672,30.28,75293.9,179.8,-0.99723,1e-05,0.17075]
[1779500851686,30.28,75295.0,179.8,-0.99725,1e-05,0.16962]
[1779500852693,30.28,75295.98,179.8,-0.99723,1e-05,0.17038]
[1779500854707,30.28,75293.91,179.8,-0.99726,1e-05,0.16877]
[1779500857728,30.28,75296.43,179.8,-0.99723,1e-05,0.17074]
[1779500861756,30.28,75297.39,179.8,-0.99721,1e-05,0.17149]
[1779500862763,30.28,75296.46,179.8,-0.99723,1e-05,0.17076]
[1779500865784,30.28,75299.71,179.8,-0.99718,1e-05,0.17332]
[1779500866791,30.28,75301.0,179.8,-0.99716,1e-05,0.17435]
[1779500872729,30.28,75301.02,179.8,-0.99716,1e-05,0.17436]
[1779500874847,30.28,75304.32,179.8,-0.99711,1e-05,0.17701]
[1779500876861,30.28,75303.54,179.8,-0.99713,1e-05,0.17638]
[1779500878876,30.28,75295.41,179.8,-0.99724,1e-05,0.16994]
[1779500879883,30.28,75295.85,179.8,-0.99723,1e-05,0.17028]
[1779500880889,30.28,75295.08,179.8,-0.99725,1e-05,0.16968]
[1779500882904,30.28,75297.68,179.8,-0.99721,1e-05,0.17172]
[1779500883911,30.28,75301.58,179.8,-0.99715,1e-05,0.17481]
[1779500884918,30.28,75304.58,179.8,-0.99711,1e-05,0.17722]
[1779500888946,30.28,75305.3,179.8,-0.9971,1e-05,0.17781]
[1779500889953,30.28,75308.63,179.8,-0.99705,1e-05,0.18052]
[1779500891966,30.28,75309.81,179.8,-0.99703,1e-05,0.1815]
[1779500893550,30.28,75309.81,179.8,-0.99703,1e-05,0.1815]
[1779500893645,30.28,75318.0,179.8,-0.99691,2e-05,0.18837]
[1779500893981,30.28,75323.3,179.8,-0.99683,2e-05,0.19293]
[1779500894988,30.28,75327.55,179.8,-0.99676,2e-05,0.19666]
[1779500895998,30.28,75329.8,179.8,-0.99672,2e-05,0.19866]
[1779500897222,30.28,75329.8,179.8,-0.99672,2e-05,0.19866]
[1779500897281,30.28,75331.41,179.8,-0.99669,2e-05,0.2001]
[1779500899019,30.28,75330.76,179.8,-0.9967,2e-05,0.19952]
[1779500904055,30.28,75331.18,179.8,-0.9967,2e-05,0.1999]
[1779500907076,30.28,75330.24,179.8,-0.99671,2e-05,0.19906]
[1779500911104,30.28,75327.61,179.8,-0.99679,2e-05,0.19449]
[1779500912111,30.28,75326.09,179.8,-0.99682,2e-05,0.19316]
[1779500918152,30.28,75326.55,179.8,-0.99681,2e-05,0.19357]
[1779500919160,30.28,75327.4,179.8,-0.9968,2e-05,0.19431]
[1779500920167,30.28,75329.01,179.8,-0.99677,2e-05,0.19573]
[1779500921174,30.28,75327.85,179.8,-0.99679,2e-05,0.1947]
[1779500926210,30.28,75327.89,179.8,-0.99679,2e-05,0.19474]
[1779500931245,30.28,75327.64,179.8,-0.99679,2e-05,0.19452]
[1779500936280,30.28,75328.77,179.8,-0.99677,2e-05,0.19551]
[1779500941315,30.28,75328.28,179.8,-0.99678,2e-05,0.19508]
[1779500946350,30.28,75326.8,179.8,-0.9968,2e-05,0.19378]
[1779500948363,30.28,75328.23,179.8,-0.99678,2e-05,0.19504]
[1779500951385,30.28,75330.0,179.8,-0.99675,2e-05,0.1966]
[1779500952392,30.28,75331.32,179.8,-0.99673,2e-05,0.19777]
[1779500956419,30.28,75332.28,179.8,-0.99672,2e-05,0.19863]
[1779500957428,30.28,75334.25,179.8,-0.99668,2e-05,0.2004]
[1779500960449,30.28,75336.25,179.8,-0.99665,2e-05,0.2022]
[1779500966491,30.28,75335.7,179.8,-0.99666,2e-05,0.20171]
[1779500973540,30.28,75335.63,179.8,-0.9967,2e-05,0.19937]
[1779500978577,30.28,75337.58,179.8,-0.99667,2e-05,0.20113]
[1779500979582,30.28,75339.2,179.8,-0.99664,2e-05,0.2026]
[1779500981596,30.28,75340.2,179.8,-0.99662,2e-05,0.20351]
[1779500986631,30.28,75340.28,179.8,-0.99662,2e-05,0.20358]
[1779500987638,30.28,75339.5,179.8,-0.99663,2e-05,0.20287]
[1779500991966,30.28,75339.43,179.8,-0.99663,2e-05,0.20281]
[1779500997708,30.28,75338.8,179.8,-0.99665,2e-05,0.20223]
[1779501002743,30.28,75339.07,179.8,-0.99664,2e-05,0.20248]
[1779501003760,30.28,75340.7,179.8,-0.99661,2e-05,0.20397]
[1779501004762,30.28,75344.37,179.8,-0.99655,2e-05,0.20735]
[1779501005768,30.28,75343.68,179.8,-0.99656,2e-05,0.20671]
[1779501006560,30.28,75343.68,179.8,-0.99656,2e-05,0.20671]
[1779501011811,30.28,75342.07,179.8,-0.99659,2e-05,0.20522]
[1779501012818,30.28,75337.15,179.8,-0.99667,2e-05,0.20074]
[1779501016848,30.28,75340.54,179.8,-0.99662,2e-05,0.20382]
[1779501021882,30.28,75340.38,179.8,-0.99662,2e-05,0.20367]
[1779501026919,30.28,75340.28,179.8,-0.99662,2e-05,0.20358]
[1779501031955,30.28,75340.25,179.8,-0.99666,2e-05,0.20126]
[1779501035983,30.28,75339.39,179.8,-0.99667,2e-05,0.20049]
[1779501041018,30.28,75340.07,179.8,-0.99666,2e-05,0.2011]
[1779501043032,30.28,75340.9,179.8,-0.99665,2e-05,0.20185]
[1779501048069,30.28,75340.58,179.8,-0.99665,2e-05,0.20156]
[1779501056125,30.28,75340.4,179.8,-0.99666,2e-05,0.2014]
[1779501062168,30.28,75340.19,179.8,-0.99666,2e-05,0.20121]
[1779501067203,30.28,75340.33,179.8,-0.99666,2e-05,0.20134]
[1779501073245,30.28,75340.46,179.8,-0.99665,2e-05,0.20145]
[1779501075259,30.28,75339.75,179.8,-0.99667,2e-05,0.20081]
[1779501081301,30.28,75339.4,179.8,-0.99667,2e-05,0.20049]
[1779501088350,30.28,75339.8,179.8,-0.99667,2e-05,0.20086]
[1779501096406,30.28,75339.75,179.8,-0.9967,2e-05,0.19854]
[1779501101441,30.28,75339.71,179.8,-0.9967,2e-05,0.1985]
[1779501107483,30.28,75339.65,179.8,-0.99671,2e-05,0.19845]
[1779501108490,30.28,75340.33,179.8,-0.99669,2e-05,0.19906]
[1779501113524,30.28,75340.02,179.8,-0.9967,2e-05,0.19878]
[1779501117553,30.28,75334.12,179.8,-0.9968,2e-05,0.19355]
[1779501118559,30.28,75331.0,179.8,-0.99685,2e-05,0.19083]
[1779501127623,30.28,75331.5,179.8,-0.99684,2e-05,0.19126]
[1779501131651,30.28,75332.16,179.8,-0.99683,2e-05,0.19183]
[1779501138700,30.28,75331.71,179.8,-0.99683,2e-05,0.19144]
[1779501145748,30.28,75331.71,179.8,-0.99683,2e-05,0.19144]
[1779501153805,30.28,75331.79,179.8,-0.99687,2e-05,0.18931]
[1779501158840,30.28,75331.67,179.8,-0.99687,2e-05,0.18921]
[1779501163875,30.28,75331.7,179.8,-0.99687,2e-05,0.18924]
[1779501168910,30.28,75331.7,179.8,-0.99687,2e-05,0.18924]
[1779501173945,30.28,75331.74,179.8,-0.99687,2e-05,0.18927]
[1779501176967,30.28,75332.4,179.8,-0.99686,2e-05,0.18984]
[1779501185024,30.28,75340.56,179.8,-0.99673,2e-05,0.197]
[1779501186031,30.28,75346.25,179.8,-0.99663,2e-05,0.20213]
[1779501187038,30.28,75349.58,179.8,-0.99658,2e-05,0.20518]
[1779501188044,30.28,75357.36,179.8,-0.99644,2e-05,0.21247]
[1779501189052,30.28,75358.15,179.8,-0.99643,2e-05,0.21322]
[1779501190060,30.28,75357.04,179.8,-0.99645,2e-05,0.21217]
[1779501194088,30.28,75357.71,179.8,-0.99643,2e-05,0.2128]
[1779501199123,30.28,75357.48,179.8,-0.99644,2e-05,0.21259]
[1779501204158,30.28,75357.0,179.8,-0.99645,2e-05,0.21213]
[1779501210200,30.28,75356.86,179.8,-0.99645,2e-05,0.212]
[1779501211208,30.28,75356.94,179.8,-0.99649,2e-05,0.20969]
[1779501216242,30.28,75356.04,179.8,-0.9965,2e-05,0.20884]
[1779501219220,30.28,75356.36,179.8,-0.9965,2e-05,0.20915]
[1779501221277,30.28,75357.14,179.8,-0.99648,2e-05,0.20988]
[1779501223291,30.28,75358.34,179.8,-0.99646,2e-05,0.21101]
[1779501224298,30.28,75359.26,179.8,-0.99645,2e-05,0.21189]
[1779501230340,30.28,75360.65,179.8,-0.99642,2e-05,0.21321]
[1779501232542,30.28,75360.76,179.8,-0.99642,2e-05,0.21331]
[1779501233836,30.28,75360.76,179.8,-0.99642,2e-05,0.21331]
[1779501233880,30.28,75370.5,179.8,-0.99624,2e-05,0.2228]
[1779501234368,30.28,75374.76,179.8,-0.99616,2e-05,0.22706]
[1779501235375,30.28,75373.53,179.8,-0.99619,2e-05,0.22582]
[1779501240410,30.28,75369.03,179.8,-0.99627,2e-05,0.22134]
[1779501241417,30.28,75367.61,179.8,-0.9963,2e-05,0.21995]
[1779501245445,30.28,75366.91,179.8,-0.99631,2e-05,0.21926]
[1779501250487,30.28,75366.73,179.8,-0.99631,2e-05,0.21908]
[1779501251493,30.28,75370.86,179.8,-0.99624,2e-05,0.22316]
[1779501252500,30.28,75372.4,179.8,-0.99621,2e-05,0.22469]
[1779501257656,30.28,75372.72,179.8,-0.9962,2e-05,0.22501]
[1779501258542,30.28,75376.72,179.8,-0.99612,2e-05,0.22904]
[1779501259549,30.28,75382.11,179.8,-0.99602,2e-05,0.23457]
[1779501260556,30.28,75385.52,179.8,-0.99595,2e-05,0.23813]
[1779501261563,30.28,75384.84,179.8,-0.99597,2e-05,0.23742]
[1779501264584,30.28,75385.71,179.8,-0.99595,2e-05,0.23833]
[1779501267605,30.28,75391.83,179.8,-0.99583,2e-05,0.24484]
[1779501268611,30.28,75394.91,179.8,-0.99576,2e-05,0.24817]
[1779501270626,30.28,75395.63,179.8,-0.99575,2e-05,0.24895]
[1779501271633,30.28,75395.73,179.8,-0.99579,2e-05,0.24637]
[1779501276668,30.28,75396.01,179.8,-0.99579,2e-05,0.24667]
[1779501278682,30.28,75396.93,179.8,-0.99577,2e-05,0.24767]
[1779501279689,30.28,75397.63,179.8,-0.99575,2e-05,0.24843]
[1779501282710,30.28,75398.35,179.8,-0.99574,2e-05,0.24922]
[1779501287745,30.28,75397.74,179.8,-0.99575,2e-05,0.24855]
[1779501290766,30.28,75395.07,179.8,-0.9958,2e-05,0.24565]
[1779501292780,30.28,75393.36,179.8,-0.99584,2e-05,0.24381]
[1779501293787,30.28,75395.59,179.8,-0.99579,2e-05,0.24621]
[1779501294353,30.28,75395.59,179.8,-0.99579,2e-05,0.24621]
[1779501294356,30.28,75395.59,179.8,-0.99579,2e-05,0.24621]
[1779501294684,30.28,75395.59,179.8,-0.99579,2e-05,0.24621]
[1779501294795,30.28,75404.17,179.8,-0.99561,2e-05,0.25565]
[1779501295678,30.28,75404.17,179.8,-0.99561,2e-05,0.25565]
[1779501295802,30.28,75407.06,179.8,-0.99555,2e-05,0.25889]
[1779501296809,30.28,75408.03,179.8,-0.99553,2e-05,0.25999]
[1779501301844,30.28,75405.54,179.8,-0.99558,2e-05,0.25718]
[1779501305872,30.28,75404.59,179.8,-0.9956,2e-05,0.25612]
[1779501306879,30.28,75402.03,179.8,-0.99566,2e-05,0.25327]
[1779501307886,30.28,75396.75,179.8,-0.99577,2e-05,0.24747]
[1779501309900,30.28,75396.28,179.8,-0.99578,2e-05,0.24696]
[1779501310907,30.28,75394.45,179.8,-0.99582,2e-05,0.24498]
[1779501315942,30.28,75394.23,179.8,-0.99582,2e-05,0.24475]
[1779501320976,30.28,75394.61,179.8,-0.99581,2e-05,0.24516]
[1779501321984,30.28,75395.62,179.8,-0.99579,2e-05,0.24625]
[1779501323997,30.28,75398.18,179.8,-0.99574,2e-05,0.24903]
[1779501325008,30.28,75399.2,179.8,-0.99572,2e-05,0.25015]
[1779501326012,30.28,75400.25,179.8,-0.9957,2e-05,0.2513]
[1779501326729,30.28,75400.25,179.8,-0.9957,2e-05,0.2513]
[1779501327019,30.28,75399.44,179.8,-0.99571,2e-05,0.25041]
[1779501329033,30.28,75400.25,179.8,-0.9957,2e-05,0.2513]
[1779501331047,30.28,75400.33,179.8,-0.99574,2e-05,0.24867]
[1779501334068,30.28,75398.69,179.8,-0.99577,2e-05,0.24688]
[1779501335075,30.28,75397.57,179.8,-0.9958,2e-05,0.24567]
[1779501336082,30.28,75396.52,179.8,-0.99582,2e-05,0.24454]
[1779501341117,30.28,75396.54,179.8,-0.99582,2e-05,0.24456]
[1779501342723,30.28,75396.47,179.8,-0.99582,2e-05,0.24448]
[1779501343130,30.28,75396.62,179.8,-0.99582,2e-05,0.24464]
[1779501348166,30.28,75396.39,179.8,-0.99582,2e-05,0.2444]
[1779501349173,30.28,75394.37,179.8,-0.99586,2e-05,0.24223]
[1779501354209,30.28,75394.35,179.8,-0.99586,2e-05,0.24221]
[1779501361257,30.28,75393.47,179.8,-0.99588,2e-05,0.24127]
[1779501362265,30.28,75391.5,179.8,-0.99592,2e-05,0.23918]
[1779501362723,30.28,75391.5,179.8,-0.99592,2e-05,0.23918]
[1779501363272,30.28,75389.45,179.8,-0.99596,2e-05,0.23702]
[1779501364279,30.28,75388.42,179.8,-0.99598,2e-05,0.23595]
[1779501365286,30.28,75387.43,179.8,-0.996,2e-05,0.23491]
[1779501369316,30.28,75388.4,179.8,-0.99598,2e-05,0.23592]
[1779501374350,30.28,75388.1,179.8,-0.99599,2e-05,0.23561]
[1779501376364,30.28,75389.69,179.8,-0.99596,2e-05,0.23728]
[1779501377372,30.28,75391.43,179.8,-0.99592,2e-05,0.23911]
[1779501378379,30.28,75394.98,179.8,-0.99585,2e-05,0.24288]
[1779501379386,30.28,75396.42,179.8,-0.99582,2e-05,0.24443]
[1779501381400,30.28,75397.76,179.8,-0.99579,2e-05,0.24587]
[1779501385949,30.28,75397.71,179.8,-0.9958,2e-05,0.24582]
[1779501386049,30.28,75397.71,179.8,-0.9958,2e-05,0.24582]
[1779501386435,30.28,75398.97,179.8,-0.99577,2e-05,0.24719]
[1779501387442,30.28,75403.59,179.8,-0.99567,2e-05,0.25225]
[1779501388449,30.28,75404.85,179.8,-0.99565,2e-05,0.25365]
[1779501393484,30.28,75403.31,179.8,-0.99572,2e-05,0.24921]
[1779501399526,30.28,75402.81,179.8,-0.99573,2e-05,0.24866]
[1779501406539,30.28,75402.58,179.8,-0.99574,2e-05,0.24841]
[1779501406575,30.28,75400.58,179.8,-0.99578,2e-05,0.24623]
[1779501407582,30.28,75398.25,179.8,-0.99583,2e-05,0.24372]
[1779501408729,30.28,75398.25,179.8,-0.99583,2e-05,0.24372]
[1779501408742,30.28,75394.02,179.8,-0.99591,2e-05,0.23921]
[1779501412722,30.28,75394.02,179.8,-0.99591,2e-05,0.23921]
[1779501415638,30.28,75393.19,179.8,-0.99593,2e-05,0.23833]
[1779501418659,30.28,75391.58,179.8,-0.99596,2e-05,0.23664]
[1779501423694,30.28,75391.5,179.8,-0.99597,2e-05,0.23655]
[1779501428730,30.28,75391.52,179.8,-0.99596,2e-05,0.23657]
[1779501433765,30.28,75391.57,179.8,-0.99596,2e-05,0.23663]
[1779501438800,30.28,75391.35,179.8,-0.99597,2e-05,0.2364]
[1779501441095,30.28,75391.39,179.8,-0.99597,2e-05,0.23644]
[1779501441365,30.28,75395.23,179.8,-0.99589,2e-05,0.24049]
[1779501442089,30.28,75395.23,179.8,-0.99589,2e-05,0.24049]
[1779501442190,30.28,75410.81,179.8,-0.99556,2e-05,0.25754]
[1779501442863,30.28,75412.62,179.8,-0.99552,2e-05,0.25959]
[1779501445121,30.28,75412.74,179.8,-0.99552,2e-05,0.25972]
[1779501445124,30.28,75412.94,179.8,-0.99552,2e-05,0.25995]
[1779501445884,30.28,75407.76,179.8,-0.99563,2e-05,0.25412]
[1779501446892,30.28,75405.04,179.8,-0.99569,2e-05,0.25111]
[1779501449913,30.28,75403.12,179.8,-0.99573,2e-05,0.249]
[1779501452933,30.28,75399.47,179.8,-0.99585,2e-05,0.24235]
[1779501455955,30.28,75398.72,179.8,-0.99586,2e-05,0.24155]
[1779501460989,30.28,75398.29,179.8,-0.99587,2e-05,0.24109]
[1779501464012,30.28,75399.23,179.8,-0.99585,2e-05,0.24209]
[1779501465019,30.28,75399.88,179.8,-0.99584,2e-05,0.24279]
[1779501466026,30.28,75398.73,179.8,-0.99586,2e-05,0.24156]
[1779501472068,30.28,75398.54,179.8,-0.99587,2e-05,0.24136]
[1779501478110,30.28,75398.68,179.8,-0.99586,2e-05,0.24151]
[1779501483145,30.28,75399.01,179.8,-0.99586,2e-05,0.24186]
[1779501488179,30.28,75398.0,179.8,-0.99588,2e-05,0.24078]
[1779501491202,30.28,75398.91,179.8,-0.99586,2e-05,0.24175]
[1779501496237,30.28,75399.5,179.8,-0.99585,2e-05,0.24238]
[1779501501272,30.28,75400.08,179.8,-0.99584,2e-05,0.243]
[1779501505300,30.28,75400.98,179.8,-0.99582,2e-05,0.24397]
[1779501510334,30.28,75401.15,179.8,-0.99581,2e-05,0.24415]
[1779501515370,30.28,75400.72,179.8,-0.99587,2e-05,0.24101]
[1779501516377,30.28,75401.41,179.8,-0.99585,2e-05,0.24175]
[1779501520406,30.28,75403.66,179.8,-0.99581,2e-05,0.24417]
[1779501521413,30.28,75404.87,179.8,-0.99578,2e-05,0.24548]
[1779501522421,30.28,75403.95,179.8,-0.9958,2e-05,0.24448]
[1779501523428,30.28,75404.92,179.8,-0.99578,2e-05,0.24553]
[1779501525442,30.28,75404.26,179.8,-0.9958,2e-05,0.24482]
[1779501529470,30.28,75403.58,179.8,-0.99581,2e-05,0.24408]
[1779501535512,30.28,75403.37,179.8,-0.99581,2e-05,0.24386]
[1779501540546,30.28,75403.02,179.8,-0.99582,2e-05,0.24348]
[1779501541995,30.28,75399.6,179.8,-0.99589,2e-05,0.23982]
[1779501546590,30.28,75398.76,179.8,-0.99591,2e-05,0.23893]
[1779501551625,30.28,75399.02,179.8,-0.9959,2e-05,0.23921]
[1779501556659,30.28,75399.01,179.8,-0.9959,2e-05,0.2392]
[1779501558674,30.28,75399.77,179.8,-0.99589,2e-05,0.24]
[1779501561695,30.28,75400.59,179.8,-0.99587,2e-05,0.24088]
[1779501566730,30.28,75400.41,179.8,-0.99587,2e-05,0.24068]
[1779501570758,30.28,75399.46,179.8,-0.99589,2e-05,0.23967]
[1779501572772,30.28,75401.26,179.8,-0.9959,2e-05,0.23893]
[1779501573778,30.28,75404.14,179.8,-0.99584,2e-05,0.242]
[1779501576800,30.28,75405.97,179.8,-0.99581,2e-05,0.24396]
[1779501583848,30.28,75405.81,179.8,-0.99581,2e-05,0.24379]
[1779501584856,30.28,75409.86,179.8,-0.99572,2e-05,0.24819]
[1779501587877,30.28,75410.55,179.8,-0.99571,2e-05,0.24895]
[1779501592912,30.28,75409.74,179.8,-0.99573,2e-05,0.24806]
[1779501596940,30.28,75410.83,179.8,-0.9957,2e-05,0.24926]
[1779501601975,30.28,75409.26,179.8,-0.99574,2e-05,0.24754]
[1779501602982,30.28,75413.61,179.8,-0.99564,2e-05,0.25233]
[1779501603989,30.28,75418.78,179.8,-0.99553,2e-05,0.25813]
[1779501604996,30.28,75420.37,179.8,-0.9955,2e-05,0.25994]
[1779501608017,30.28,75421.14,179.8,-0.99548,2e-05,0.26082]
[1779501612045,30.28,75422.17,179.8,-0.99546,2e-05,0.262]
[1779501613051,30.28,75423.36,179.8,-0.99543,2e-05,0.26336]
[1779501614059,30.28,75422.53,179.8,-0.99545,2e-05,0.26241]
[1779501616073,30.28,75424.79,179.8,-0.9954,2e-05,0.26502]
[1779501617080,30.28,75429.89,179.8,-0.99528,2e-05,0.27098]
[1779501622115,30.28,75429.95,179.8,-0.99528,2e-05,0.27105]
[1779501623123,30.28,75430.92,179.8,-0.99526,2e-05,0.2722]
[1779501627161,30.28,75431.93,179.8,-0.99524,2e-05,0.2734]
[1779501628168,30.28,75433.29,179.8,-0.9952,2e-05,0.27502]
[1779501629175,30.28,75434.31,179.8,-0.99518,2e-05,0.27624]
[1779501630181,30.28,75435.17,179.8,-0.99516,2e-05,0.27727]
[1779501634211,30.28,75435.03,179.8,-0.99521,2e-05,0.27414]
[1779501636225,30.28,75434.13,179.8,-0.99524,2e-05,0.27307]
[1779501637231,30.28,75433.4,179.8,-0.99525,2e-05,0.27221]
[1779501642267,30.28,75435.37,179.8,-0.99521,2e-05,0.27455]
[1779501644281,30.28,75437.48,179.8,-0.99516,2e-05,0.27708]
[1779501646295,30.28,75435.32,179.8,-0.99521,2e-05,0.27449]
[1779501647302,30.28,75433.56,179.8,-0.99525,2e-05,0.2724]
[1779501652337,30.28,75433.69,179.8,-0.99525,2e-05,0.27255]
[1779501654351,30.28,75432.29,179.8,-0.99528,2e-05,0.27089]
[1779501656364,30.28,75431.51,179.8,-0.9953,2e-05,0.26997]
[1779501658379,30.28,75428.4,179.8,-0.99537,2e-05,0.26633]
[1779501659386,30.28,75427.72,179.8,-0.99538,2e-05,0.26554]
[1779501660392,30.28,75424.88,179.8,-0.99545,2e-05,0.26226]
[1779501661399,30.28,75416.93,179.8,-0.99562,2e-05,0.25325]
[1779501662407,30.28,75415.59,179.8,-0.99565,2e-05,0.25176]
[1779501667442,30.28,75415.76,179.8,-0.99565,2e-05,0.25195]
[1779501668449,30.28,75417.3,179.8,-0.99561,2e-05,0.25366]
[1779501669456,30.28,75417.98,179.8,-0.9956,2e-05,0.25443]
[1779501670463,30.28,75419.81,179.8,-0.99556,2e-05,0.25648]
[1779501673484,30.28,75418.03,179.8,-0.9956,2e-05,0.25448]
[1779501674491,30.28,75417.29,179.8,-0.99561,2e-05,0.25365]
[1779501675498,30.28,75414.17,179.8,-0.99568,2e-05,0.25019]
[1779501676505,30.28,75405.45,179.8,-0.99586,2e-05,0.24072]
[1779501677512,30.28,75401.81,179.8,-0.99593,2e-05,0.23685]
[1779501678519,30.28,75399.5,179.8,-0.99598,2e-05,0.23443]
[1779501680533,30.28,75398.74,179.8,-0.996,2e-05,0.23364]
[1779501682547,30.28,75399.42,179.8,-0.99598,2e-05,0.23435]
[1779501683554,30.28,75400.92,179.8,-0.99595,2e-05,0.23592]
[1779501688589,30.28,75404.11,179.8,-0.99589,2e-05,0.23929]
[1779501689596,30.28,75406.99,179.8,-0.99583,2e-05,0.24237]
[1779501690603,30.28,75408.88,179.8,-0.99579,2e-05,0.2444]
[1779501691610,30.28,75409.51,179.8,-0.99582,2e-05,0.24238]
[1779501692617,30.28,75411.06,179.8,-0.99579,2e-05,0.24405]
[1779501693624,30.28,75413.94,179.8,-0.99573,2e-05,0.24719]
[1779501695638,30.28,75411.95,179.8,-0.99577,2e-05,0.24502]
[1779501696645,30.28,75408.97,179.8,-0.99583,2e-05,0.2418]
[1779501700673,30.28,75409.95,179.8,-0.99581,2e-05,0.24285]
[1779501711750,30.28,75409.79,179.8,-0.99582,2e-05,0.24268]
[1779501714770,30.28,75407.43,179.8,-0.99587,2e-05,0.24015]
[1779501715777,30.28,75406.76,179.8,-0.99588,2e-05,0.23944]
[1779501720813,30.28,75406.63,179.8,-0.99588,2e-05,0.2393]
[1779501725848,30.28,75406.22,179.8,-0.99589,2e-05,0.23886]
[1779501730883,30.28,75406.68,179.8,-0.99588,2e-05,0.23935]
[1779501732897,30.28,75408.52,179.8,-0.99584,2e-05,0.24132]
[1779501733904,30.28,75412.16,179.8,-0.99577,2e-05,0.24524]
[1779501735917,30.28,75412.84,179.8,-0.99575,2e-05,0.24598]
[1779501739945,30.28,75411.04,179.8,-0.99579,2e-05,0.24403]
[1779501740953,30.28,75408.09,179.8,-0.99585,2e-05,0.24086]
[1779501741960,30.28,75405.56,179.8,-0.9959,2e-05,0.23816]
[1779501742967,30.28,75404.62,179.8,-0.99592,2e-05,0.23717]
[1779501743974,30.28,75402.84,179.8,-0.99596,2e-05,0.23529]
[1779501745988,30.28,75401.16,179.8,-0.99599,2e-05,0.23354]
[1779501746995,30.28,75399.18,179.8,-0.99603,2e-05,0.23148]
[1779501748034,30.28,75398.09,179.8,-0.99605,2e-05,0.23035]
[1779501749024,30.28,75396.96,179.8,-0.99608,2e-05,0.22919]
[1779501751222,30.28,75396.48,179.8,-0.99608,2e-05,0.2287]
[1779501751323,30.28,75395.79,179.8,-0.99614,2e-05,0.22542]
[1779501757080,30.28,75395.86,179.8,-0.99614,2e-05,0.2255]
[1779501760101,30.28,75394.59,179.8,-0.99616,2e-05,0.22421]
[1779501766143,30.28,75394.77,179.8,-0.99616,2e-05,0.22439]
[1779501766916,30.28,75394.77,179.8,-0.99616,2e-05,0.22439]
[1779501767150,30.28,75392.09,179.8,-0.99621,2e-05,0.2217]
[1779501768157,30.28,75387.9,179.8,-0.99629,2e-05,0.21756]
[1779501769104,30.28,75387.9,179.8,-0.99629,2e-05,0.21756]
[1779501770171,30.28,75386.1,179.8,-0.99632,2e-05,0.2158]
[1779501771177,30.28,75384.9,179.8,-0.99635,2e-05,0.21463]
[1779501773192,30.28,75384.05,179.8,-0.99636,2e-05,0.2138]
[1779501778227,30.28,75383.61,179.8,-0.99637,2e-05,0.21338]
[1779501783262,30.28,75382.24,179.8,-0.99639,2e-05,0.21206]
[1779501784269,30.28,75380.35,179.8,-0.99643,2e-05,0.21025]
[1779501785275,30.28,75378.68,179.8,-0.99646,2e-05,0.20866]
[1779501786283,30.28,75377.03,179.8,-0.99649,2e-05,0.2071]
[1779501791317,30.28,75376.71,179.8,-0.99649,2e-05,0.2068]
[1779501796353,30.28,75376.32,179.8,-0.9965,2e-05,0.20644]
[1779501801387,30.28,75376.25,179.8,-0.9965,2e-05,0.20637]
[1779501803402,30.28,75374.98,179.8,-0.99652,2e-05,0.20518]
[1779501808437,30.28,75373.85,179.8,-0.99654,2e-05,0.20413]
[1779501809446,30.28,75373.18,179.8,-0.99656,2e-05,0.20351]
[1779501810453,30.28,75370.59,179.8,-0.9966,2e-05,0.20112]
[1779501811460,30.28,75368.94,179.8,-0.99667,2e-05,0.19728]
[1779501814482,30.28,75367.72,179.8,-0.99669,2e-05,0.19618]
[1779501817579,30.28,75367.72,179.8,-0.99669,2e-05,0.19618]
[1779501817680,30.28,75365.39,179.8,-0.99673,2e-05,0.19409]
[1779501818511,30.28,75362.54,179.8,-0.99677,2e-05,0.19157]
[1779501824553,30.28,75362.64,179.8,-0.99677,2e-05,0.19165]
[1779501826567,30.28,75361.35,179.8,-0.99679,2e-05,0.19052]
[1779501830595,30.28,75363.34,179.8,-0.99676,2e-05,0.19227]
[1779501831601,30.28,75364.32,179.8,-0.99674,2e-05,0.19314]
[1779501832609,30.28,75367.52,179.8,-0.99669,2e-05,0.196]
[1779501833616,30.28,75368.26,179.8,-0.99668,2e-05,0.19666]
[1779501834622,30.28,75367.06,179.8,-0.9967,2e-05,0.19558]
[1779501835630,30.28,75366.35,179.8,-0.99671,2e-05,0.19495]
[1779501840665,30.28,75366.24,179.8,-0.99671,2e-05,0.19485]
[1779501846707,30.28,75367.34,179.8,-0.99669,2e-05,0.19584]
[1779501849728,30.28,75370.02,179.8,-0.99665,2e-05,0.19826]
[1779501852749,30.28,75369.02,179.8,-0.99667,2e-05,0.19735]
[1779501854762,30.28,75368.34,179.8,-0.99668,2e-05,0.19674]
[1779501859803,30.28,75368.35,179.8,-0.99668,2e-05,0.19675]
[1779501863831,30.28,75366.09,179.8,-0.99672,2e-05,0.19472]
[1779501864838,30.28,75365.17,179.8,-0.99673,2e-05,0.1939]
[1779501865845,30.28,75362.99,179.8,-0.99677,2e-05,0.19196]
[1779501866851,30.28,75362.13,179.8,-0.99678,2e-05,0.1912]
[1779501868866,30.28,75359.95,179.8,-0.99682,2e-05,0.1893]
[1779501871887,30.28,75360.41,179.8,-0.99685,2e-05,0.18745]
[1779501873902,30.28,75359.61,179.8,-0.99686,2e-05,0.18676]
[1779501877221,30.28,75359.61,179.8,-0.99686,2e-05,0.18676]
[1779501877931,30.28,75357.16,179.8,-0.9969,2e-05,0.18465]
[1779501878938,30.28,75354.89,179.8,-0.99693,2e-05,0.18272]
[1779501881958,30.28,75353.81,179.8,-0.99695,2e-05,0.18181]
[1779501885985,30.28,75351.94,179.8,-0.99698,2e-05,0.18024]
[1779501886992,30.28,75349.19,179.8,-0.99702,2e-05,0.17795]
[1779501891419,30.28,75349.18,179.8,-0.99702,2e-05,0.17794]
[1779501891420,30.28,75349.18,179.8,-0.99702,2e-05,0.17794]
[1779501892028,30.28,75340.66,179.8,-0.99715,1e-05,0.17101]
[1779501893035,30.28,75337.91,179.8,-0.99719,1e-05,0.16882]
[1779501895051,30.28,75337.08,179.8,-0.9972,1e-05,0.16817]
[1779501897065,30.28,75335.99,179.8,-0.99722,1e-05,0.16731]
[1779501899079,30.28,75338.67,179.8,-0.99718,1e-05,0.16942]
[1779501901093,30.28,75341.14,179.8,-0.99714,1e-05,0.17139]
[1779501902100,30.28,75348.09,179.8,-0.99704,2e-05,0.17704]
[1779501903106,30.28,75350.31,179.8,-0.99701,2e-05,0.17888]
[1779501906128,30.28,75351.05,179.8,-0.99699,2e-05,0.1795]
[1779501911163,30.28,75354.96,179.8,-0.99693,2e-05,0.18278]
[1779501912170,30.28,75356.35,179.8,-0.99691,2e-05,0.18396]
[1779501914184,30.28,75357.6,179.8,-0.99689,2e-05,0.18503]
[1779501918212,30.28,75360.35,179.8,-0.99685,2e-05,0.1874]
[1779501919224,30.28,75360.35,179.8,-0.99685,2e-05,0.1874]
[1779501919250,30.28,75364.89,179.8,-0.99677,2e-05,0.19136]
[1779501920226,30.28,75365.87,179.8,-0.99676,2e-05,0.19223]
[1779501921233,30.28,75367.3,179.8,-0.99673,2e-05,0.1935]
[1779501922240,30.28,75366.37,179.8,-0.99675,2e-05,0.19267]
[1779501923228,30.28,75366.37,179.8,-0.99675,2e-05,0.19267]
[1779501923247,30.28,75365.28,179.8,-0.99677,2e-05,0.19171]
[1779501928283,30.28,75367.26,179.8,-0.99673,2e-05,0.19346]
[1779501931304,30.28,75364.49,179.8,-0.99682,2e-05,0.18875]
[1779501932311,30.28,75366.21,179.8,-0.99679,2e-05,0.19025]
[1779501937346,30.28,75366.82,179.8,-0.99678,2e-05,0.19079]
[1779501939359,30.28,75367.51,179.8,-0.99677,2e-05,0.1914]
[1779501941374,30.28,75366.44,179.8,-0.99679,2e-05,0.19045]
[1779501946409,30.28,75366.22,179.8,-0.99679,2e-05,0.19026]
[1779501947416,30.28,75365.28,179.8,-0.9968,2e-05,0.18944]
[1779501950438,30.28,75366.45,179.8,-0.99678,2e-05,0.19046]
[1779501951445,30.28,75367.45,179.8,-0.99677,2e-05,0.19134]
[1779501952452,30.28,75371.1,179.8,-0.99671,2e-05,0.19459]
[1779501953459,30.28,75373.31,179.8,-0.99667,2e-05,0.19658]
[1779501958494,30.28,75373.31,179.8,-0.99667,2e-05,0.19658]
[1779501961515,30.28,75376.82,179.8,-0.99661,2e-05,0.19977]
[1779501962521,30.28,75377.82,179.8,-0.99659,2e-05,0.20069]
[1779501966550,30.28,75376.8,179.8,-0.99661,2e-05,0.19975]
[1779501967556,30.28,75375.41,179.8,-0.99663,2e-05,0.19848]
[1779501969571,30.28,75373.73,179.8,-0.99666,2e-05,0.19696]
[1779501974606,30.28,75375.08,179.8,-0.99664,2e-05,0.19818]
[1779501975613,30.28,75376.36,179.8,-0.99662,2e-05,0.19935]
[1779501977626,30.28,75375.59,179.8,-0.99663,2e-05,0.19864]
[1779501980648,30.28,75377.07,179.8,-0.99661,2e-05,0.2]
[1779501981654,30.28,75379.5,179.8,-0.99656,2e-05,0.20224]
[1779501982608,30.28,75379.5,179.8,-0.99656,2e-05,0.20224]
[1779501983668,30.28,75382.83,179.8,-0.99651,2e-05,0.20534]
[1779501984676,30.28,75384.0,179.8,-0.99648,2e-05,0.20644]
[1779501994746,30.28,75383.73,179.8,-0.99653,2e-05,0.20378]
[1779502000788,30.28,75383.79,179.8,-0.99653,2e-05,0.20383]
[1779502005829,30.28,75384.1,179.8,-0.99652,2e-05,0.20412]
[1779502010863,30.28,75384.43,179.8,-0.99652,2e-05,0.20443]
[1779502011871,30.28,75386.03,179.8,-0.99649,2e-05,0.20593]
[1779502012878,30.28,75388.82,179.8,-0.99644,2e-05,0.20857]
[1779502015939,30.28,75388.29,179.8,-0.99645,2e-05,0.20807]
[1779502016906,30.28,75402.86,179.8,-0.99618,2e-05,0.22231]
[1779502017913,30.28,75404.33,179.8,-0.99615,2e-05,0.22379]
[1779502019927,30.28,75402.3,179.8,-0.99619,2e-05,0.22174]
[1779502020934,30.28,75400.03,179.8,-0.99623,2e-05,0.21948]
[1779502025971,30.28,75399.21,179.8,-0.99625,2e-05,0.21866]
[1779502028992,30.28,75401.65,179.8,-0.9962,2e-05,0.22109]
[1779502034028,30.28,75401.57,179.8,-0.9962,2e-05,0.22101]
[1779502040070,30.28,75400.81,179.8,-0.99622,2e-05,0.22025]
[1779502045106,30.28,75400.46,179.8,-0.99622,2e-05,0.21991]
[1779502047119,30.28,75402.09,179.8,-0.99619,2e-05,0.22153]
[1779502052153,30.28,75402.37,179.8,-0.99623,2e-05,0.21926]
[1779502055343,30.28,75402.37,179.8,-0.99623,2e-05,0.21926]
[1779502055876,30.28,75402.44,179.8,-0.99623,2e-05,0.21933]
[1779502056438,30.28,75415.84,179.8,-0.99597,2e-05,0.23302]
[1779502057189,30.28,75422.36,179.8,-0.99583,2e-05,0.23993]
[1779502060295,30.28,75419.58,179.8,-0.99589,2e-05,0.23696]
[1779502066252,30.28,75419.53,179.8,-0.99589,2e-05,0.23691]
[1779502071453,30.28,75419.53,179.8,-0.99589,2e-05,0.23691]
[1779502072294,30.28,75417.35,179.8,-0.99593,2e-05,0.2346]
[1779502073301,30.28,75416.69,179.8,-0.99595,2e-05,0.23391]
[1779502078336,30.28,75416.81,179.8,-0.99595,2e-05,0.23404]
[1779502079343,30.28,75416.04,179.8,-0.99596,2e-05,0.23323]
[1779502082364,30.28,75414.01,179.8,-0.996,2e-05,0.23111]
[1779502083371,30.28,75409.61,179.8,-0.99609,2e-05,0.22657]
[1779502084378,30.28,75408.74,179.8,-0.99611,2e-05,0.22568]
[1779502089413,30.28,75408.21,179.8,-0.99612,2e-05,0.22514]
[1779502094448,30.28,75408.16,179.8,-0.99612,2e-05,0.22509]
[1779502098476,30.28,75408.83,179.8,-0.9961,2e-05,0.22577]
[1779502104518,30.28,75409.42,179.8,-0.99609,2e-05,0.22637]
[1779502109552,30.28,75410.15,179.8,-0.99608,2e-05,0.22712]
[1779502110560,30.28,75411.48,179.8,-0.99605,2e-05,0.22849]
[1779502111567,30.28,75412.18,179.8,-0.99608,2e-05,0.22659]
[1779502113582,30.28,75413.64,179.8,-0.99605,2e-05,0.22809]
[1779502114589,30.28,75414.46,179.8,-0.99604,2e-05,0.22893]
[1779502115596,30.28,75416.09,179.8,-0.99601,2e-05,0.23062]
[1779502119624,30.28,75415.29,179.8,-0.99602,2e-05,0.22979]
[1779502121638,30.28,75416.25,179.8,-0.996,2e-05,0.23079]
[1779502126673,30.28,75415.99,179.8,-0.99601,2e-05,0.23052]
[1779502132715,30.28,75416.44,179.8,-0.996,2e-05,0.23099]
[1779502138758,30.28,75416.21,179.8,-0.996,2e-05,0.23075]
[1779502141779,30.28,75413.9,179.8,-0.99605,2e-05,0.22836]
[1779502142786,30.28,75411.9,179.8,-0.99609,2e-05,0.2263]
[1779502147822,30.28,75412.27,179.8,-0.99608,2e-05,0.22668]
[1779502152857,30.28,75414.3,179.8,-0.99604,2e-05,0.22877]
[1779502153865,30.28,75415.6,179.8,-0.99601,2e-05,0.23012]
[1779502160914,30.28,75415.95,179.8,-0.99601,2e-05,0.23048]
[1779502165478,30.28,75415.95,179.8,-0.99601,2e-05,0.23048]
[1779502165722,30.28,75415.95,179.8,-0.99601,2e-05,0.23048]
[1779502165949,30.28,75415.94,179.8,-0.99601,2e-05,0.23047]
[1779502166513,30.28,75415.94,179.8,-0.99601,2e-05,0.23047]
[1779502167731,30.28,75415.94,179.8,-0.99601,2e-05,0.23047]
[1779502167963,30.28,75416.19,179.8,-0.996,2e-05,0.23073]
[1779502170984,30.28,75417.48,179.8,-0.99598,2e-05,0.23207]
[1779502171992,30.28,75420.24,179.8,-0.99597,2e-05,0.2323]
[1779502176019,30.28,75420.89,179.8,-0.99595,2e-05,0.23298]
[1779502177025,30.28,75420.15,179.8,-0.99597,2e-05,0.2322]
[1779502185082,30.28,75420.22,179.8,-0.99597,2e-05,0.23228]
[1779502186089,30.28,75414.5,179.8,-0.99608,2e-05,0.22635]
[1779502187096,30.28,75408.43,179.8,-0.9962,2e-05,0.22021]
[1779502188105,30.28,75407.14,179.8,-0.99622,2e-05,0.21892]
[1779502188727,30.28,75407.14,179.8,-0.99622,2e-05,0.21892]
[1779502193140,30.28,75406.38,179.8,-0.99624,2e-05,0.21816]
[1779502196161,30.28,75405.33,179.8,-0.99626,2e-05,0.21712]
[1779502200597,30.28,75405.7,179.8,-0.99625,2e-05,0.21749]
[1779502201190,30.28,75405.61,179.8,-0.99625,2e-05,0.2174]
[1779502201196,30.28,75402.66,179.8,-0.99631,2e-05,0.2145]
[1779502202203,30.28,75396.42,179.8,-0.99642,2e-05,0.20847]
[1779502203211,30.28,75395.03,179.8,-0.99645,2e-05,0.20714]
[1779502205225,30.28,75395.71,179.8,-0.99644,2e-05,0.20779]
[1779502206232,30.28,75400.49,179.8,-0.99635,2e-05,0.21238]
[1779502207511,30.28,75403.32,179.8,-0.9963,2e-05,0.21514]
[1779502208246,30.28,75401.78,179.8,-0.99633,2e-05,0.21364]
[1779502209726,30.28,75401.78,179.8,-0.99633,2e-05,0.21364]
[1779502209774,30.28,75398.44,179.8,-0.99639,2e-05,0.2104]
[1779502210260,30.28,75396.73,179.8,-0.99642,2e-05,0.20876]
[1779502211267,30.28,75397.65,179.8,-0.9964,2e-05,0.20964]
[1779502215723,30.28,75397.16,179.8,-0.99641,2e-05,0.20917]
[1779502219324,30.28,75398.36,179.8,-0.99639,2e-05,0.21033]
[1779502224360,30.28,75398.33,179.8,-0.99639,2e-05,0.2103]
[1779502228388,30.28,75396.69,179.8,-0.99642,2e-05,0.20872]
[1779502229395,30.28,75395.83,179.8,-0.99643,2e-05,0.2079]
[1779502230401,30.28,75394.42,179.8,-0.99646,2e-05,0.20657]
[1779502231409,30.28,75394.34,179.8,-0.9965,2e-05,0.20406]
[1779502235723,30.28,75394.4,179.8,-0.9965,2e-05,0.20411]
[1779502235823,30.28,75398.31,179.8,-0.99643,2e-05,0.20781]
[1779502236444,30.28,75401.75,179.8,-0.99637,2e-05,0.21111]
[1779502242486,30.28,75401.91,179.8,-0.99636,2e-05,0.21127]
[1779502248528,30.28,75402.53,179.8,-0.99635,2e-05,0.21187]
[1779502249535,30.28,75398.78,179.8,-0.99642,2e-05,0.20826]
[1779502250542,30.28,75397.05,179.8,-0.99645,2e-05,0.20661]
[1779502252556,30.28,75396.18,179.8,-0.99647,2e-05,0.20579]
[1779502254570,30.28,75394.25,179.8,-0.9965,2e-05,0.20397]
[1779502255577,30.28,75392.47,179.8,-0.99654,2e-05,0.20231]
[1779502257730,30.28,75392.09,179.8,-0.99654,2e-05,0.20195]
[1779502258598,30.28,75392.96,179.8,-0.99653,2e-05,0.20277]
[1779502263633,30.28,75392.43,179.8,-0.99654,2e-05,0.20227]
[1779502268668,30.28,75393.37,179.8,-0.99652,2e-05,0.20315]
[1779502273703,30.28,75392.99,179.8,-0.99653,2e-05,0.20279]
[1779502278738,30.28,75394.09,179.8,-0.99651,2e-05,0.20382]
[1779502283773,30.28,75393.98,179.8,-0.99651,2e-05,0.20372]
[1779502288808,30.28,75394.09,179.8,-0.99651,2e-05,0.20382]
[1779502293843,30.28,75393.84,179.8,-0.99655,2e-05,0.20117]
[1779502294850,30.28,75392.99,179.8,-0.99657,2e-05,0.20039]
[1779502298888,30.28,75395.27,179.8,-0.99653,2e-05,0.20251]
[1779502299893,30.28,75397.25,179.8,-0.99649,2e-05,0.20436]
[1779502302913,30.28,75398.06,179.8,-0.99648,2e-05,0.20512]
[1779502310970,30.28,75398.62,179.8,-0.99647,2e-05,0.20565]
[1779502317013,30.28,75399.89,179.8,-0.99644,2e-05,0.20686]
[1779502317730,30.28,75399.89,179.8,-0.99644,2e-05,0.20686]
[1779502318020,30.28,75400.87,179.8,-0.99643,2e-05,0.20779]
[1779502321043,30.28,75404.6,179.8,-0.99636,2e-05,0.21138]
[1779502322050,30.28,75407.95,179.8,-0.99629,2e-05,0.21464]
[1779502326081,30.28,75408.91,179.8,-0.99628,2e-05,0.21559]
[1779502332124,30.28,75408.96,179.8,-0.99628,2e-05,0.21563]
[1779502333131,30.28,75410.1,179.8,-0.99625,2e-05,0.21676]
[1779502334138,30.28,75412.12,179.8,-0.99622,2e-05,0.21877]
[1779502335145,30.28,75413.27,179.8,-0.99619,2e-05,0.21992]
[1779502338166,30.28,75414.0,179.8,-0.99618,2e-05,0.22065]
[1779502343201,30.28,75415.46,179.8,-0.99615,2e-05,0.22212]
[1779502345010,30.28,75415.98,179.8,-0.99614,2e-05,0.22265]
[1779502345215,30.28,75416.84,179.8,-0.99612,2e-05,0.22352]
[1779502346221,30.28,75418.66,179.8,-0.99609,2e-05,0.22537]
[1779502348236,30.28,75417.98,179.8,-0.9961,2e-05,0.22468]
[1779502349243,30.28,75416.05,179.8,-0.99614,2e-05,0.22272]
[1779502350250,30.28,75413.76,179.8,-0.99618,2e-05,0.22041]
[1779502351257,30.28,75414.27,179.8,-0.99622,2e-05,0.21835]
[1779502352264,30.28,75413.26,179.8,-0.99624,2e-05,0.21734]
[1779502353271,30.28,75413.99,179.8,-0.99622,2e-05,0.21807]
[1779502354278,30.28,75415.3,179.8,-0.9962,2e-05,0.21938]
[1779502358306,30.28,75413.73,179.8,-0.99623,2e-05,0.21781]
[1779502359312,30.28,75412.58,179.8,-0.99625,2e-05,0.21667]
[1779502365356,30.28,75412.35,179.8,-0.99625,2e-05,0.21644]
[1779502370391,30.28,75412.36,179.8,-0.99625,2e-05,0.21645]
[1779502375426,30.28,75412.18,179.8,-0.99626,2e-05,0.21627]
[1779502382475,30.28,75412.13,179.8,-0.99626,2e-05,0.21622]
[1779502385496,30.28,75417.6,179.8,-0.99615,2e-05,0.22169]
[1779502386503,30.28,75421.26,179.8,-0.99608,2e-05,0.22541]
[1779502387510,30.28,75424.65,179.8,-0.99601,2e-05,0.22891]
[1779502389532,30.28,75426.81,179.8,-0.99597,2e-05,0.23116]
[1779502390537,30.28,75431.87,179.8,-0.99587,2e-05,0.23651]
[1779502391544,30.28,75433.43,179.8,-0.99583,2e-05,0.23818]
[1779502392551,30.28,75432.44,179.8,-0.99585,2e-05,0.23712]
[1779502395725,30.28,75432.4,179.8,-0.99585,2e-05,0.23707]
[1779502396025,30.28,75435.39,179.8,-0.99579,2e-05,0.24029]
[1779502397328,30.28,75435.39,179.8,-0.99579,2e-05,0.24029]
[1779502397026,30.28,75451.81,179.8,-0.99543,2e-05,0.25863]
[1779502397586,30.28,75455.25,179.8,-0.99535,2e-05,0.26262]
[1779502398593,30.28,75451.07,179.8,-0.99545,2e-05,0.25778]
[1779502399689,30.28,75451.07,179.8,-0.99545,2e-05,0.25778]
[1779502399711,30.28,75449.08,179.8,-0.99549,2e-05,0.2555]
[1779502400607,30.28,75448.12,179.8,-0.99552,2e-05,0.25441]
[1779502401614,30.28,75447.04,179.8,-0.99554,2e-05,0.25318]
[1779502403629,30.28,75445.17,179.8,-0.99558,2e-05,0.25107]
[1779502406650,30.28,75444.38,179.8,-0.9956,2e-05,0.25019]
[1779502407657,30.28,75443.69,179.8,-0.99561,2e-05,0.24942]
[1779502412694,30.28,75443.18,179.8,-0.99567,2e-05,0.24603]
[1779502416722,30.28,75444.08,179.8,-0.99565,2e-05,0.24702]
[1779502419743,30.28,75443.14,179.8,-0.99567,2e-05,0.24598]
[1779502425784,30.28,75443.55,179.8,-0.99566,2e-05,0.24643]
[1779502434848,30.28,75442.71,179.8,-0.99568,2e-05,0.24551]
[1779502437869,30.28,75441.83,179.8,-0.9957,2e-05,0.24454]
[1779502439883,30.28,75442.84,179.8,-0.99568,2e-05,0.24565]
[1779502440889,30.28,75444.37,179.8,-0.99565,2e-05,0.24734]
[1779502441896,30.28,75445.28,179.8,-0.99563,2e-05,0.24836]
[1779502443913,30.28,75446.45,179.8,-0.9956,2e-05,0.24966]
[1779502444920,30.28,75447.44,179.8,-0.99558,2e-05,0.25077]
[1779502445927,30.28,75446.14,179.8,-0.99561,2e-05,0.24932]
[1779502449955,30.28,75445.35,179.8,-0.99563,2e-05,0.24843]
[1779502452976,30.28,75446.49,179.8,-0.9956,2e-05,0.24971]
[1779502453983,30.28,75447.69,179.8,-0.99557,2e-05,0.25105]
[1779502455231,30.28,75447.69,179.8,-0.99557,2e-05,0.25105]
[1779502455330,30.28,75447.86,179.8,-0.99557,2e-05,0.25124]
[1779502455997,30.28,75449.48,179.8,-0.99553,2e-05,0.25307]
[1779502463047,30.28,75449.76,179.8,-0.99553,2e-05,0.25339]
[1779502468082,30.28,75450.03,179.8,-0.99552,2e-05,0.2537]
[1779502470096,30.28,75449.23,179.8,-0.99554,2e-05,0.25279]
[1779502472110,30.28,75449.4,179.8,-0.99559,2e-05,0.25012]
[1779502474125,30.28,75450.36,179.8,-0.99556,2e-05,0.2512]
[1779502477145,30.28,75452.82,179.8,-0.99551,2e-05,0.25398]
[1779502478152,30.28,75454.26,179.8,-0.99548,2e-05,0.25562]
[1779502479158,30.28,75455.0,179.8,-0.99546,2e-05,0.25647]
[1779502485201,30.28,75454.83,179.8,-0.99546,2e-05,0.25628]
[1779502490236,30.28,75454.93,179.8,-0.99546,2e-05,0.25639]
[1779502491243,30.28,75455.62,179.8,-0.99545,2e-05,0.25718]
[1779502492250,30.28,75454.96,179.8,-0.99546,2e-05,0.25643]
[1779502492523,30.28,75454.96,179.8,-0.99546,2e-05,0.25643]
[1779502493271,30.28,75416.34,179.8,-0.99626,2e-05,0.21528]
[1779502494272,30.28,75374.34,179.8,-0.99699,2e-05,0.1771]
[1779502495399,30.28,75374.34,179.8,-0.99699,2e-05,0.1771]
[1779502495279,30.28,75368.68,179.8,-0.99708,2e-05,0.17243]
[1779502496286,30.28,75370.28,179.8,-0.99706,2e-05,0.17374]
[1779502497293,30.28,75375.43,179.8,-0.99697,2e-05,0.17801]
[1779502497516,30.28,75375.43,179.8,-0.99697,2e-05,0.17801]
[1779502498300,30.28,75380.96,179.8,-0.99689,2e-05,0.1827]
[1779502499306,30.28,75388.03,179.8,-0.99677,2e-05,0.18885]
[1779502500314,30.28,75390.14,179.8,-0.99673,2e-05,0.19071]
[1779502501321,30.28,75390.43,179.8,-0.99673,2e-05,0.19097]
[1779502502328,30.28,75392.05,179.8,-0.9967,2e-05,0.19242]
[1779502504342,30.28,75393.07,179.8,-0.99669,2e-05,0.19334]
[1779502506356,30.28,75393.76,179.8,-0.99667,2e-05,0.19396]
[1779502509377,30.28,75399.73,179.8,-0.99657,2e-05,0.19941]
[1779502510384,30.28,75402.89,179.8,-0.99651,2e-05,0.20235]
[1779502514411,30.28,75404.34,179.8,-0.99649,2e-05,0.20371]
[1779502521462,30.28,75404.12,179.8,-0.99649,2e-05,0.20351]
[1779502526498,30.28,75404.04,179.8,-0.99649,2e-05,0.20343]
[1779502528512,30.28,75405.1,179.8,-0.99647,2e-05,0.20443]
[1779502531532,30.28,75405.25,179.8,-0.99651,2e-05,0.20212]
[1779502534554,30.28,75406.62,179.8,-0.99649,2e-05,0.20341]
[1779502539589,30.28,75406.52,179.8,-0.99649,2e-05,0.20332]
[1779502544624,30.28,75406.27,179.8,-0.99649,2e-05,0.20308]
[1779502545630,30.28,75405.54,179.8,-0.99651,2e-05,0.2024]
[1779502546638,30.28,75404.41,179.8,-0.99653,2e-05,0.20134]
[1779502549659,30.28,75403.5,179.8,-0.99654,2e-05,0.20049]
[1779502551247,30.28,75403.5,179.8,-0.99654,2e-05,0.20049]
[1779502551274,30.28,75422.03,179.8,-0.9962,2e-05,0.21837]
[1779502551680,30.28,75434.48,179.8,-0.99595,2e-05,0.23114]
[1779502552912,30.28,75434.48,179.8,-0.99595,2e-05,0.23114]
[1779502552987,30.28,75444.46,179.8,-0.99574,2e-05,0.24183]
[1779502554466,30.28,75444.46,179.8,-0.99574,2e-05,0.24183]
[1779502559736,30.28,75445.83,179.8,-0.99571,2e-05,0.24333]
[1779502560743,30.28,75447.44,179.8,-0.99568,2e-05,0.2451]
[1779502561750,30.28,75446.33,179.8,-0.9957,2e-05,0.24388]
[1779502566787,30.28,75446.34,179.8,-0.9957,2e-05,0.24389]
[1779502569808,30.28,75449.06,179.8,-0.99564,2e-05,0.24689]
[1779502572831,30.28,75448.33,179.8,-0.99566,2e-05,0.24608]
[1779502573836,30.28,75449.46,179.8,-0.99563,2e-05,0.24734]
[1779502578871,30.28,75449.96,179.8,-0.99562,2e-05,0.2479]
[1779502580231,30.28,75449.96,179.8,-0.99562,2e-05,0.2479]
[1779502580328,30.28,75449.96,179.8,-0.99562,2e-05,0.2479]
[1779502581893,30.28,75450.82,179.8,-0.9956,2e-05,0.24886]
[1779502585921,30.28,75452.87,179.8,-0.99556,2e-05,0.25116]
[1779502590956,30.28,75453.05,179.8,-0.99555,2e-05,0.25136]
[1779502594984,30.28,75453.04,179.8,-0.9956,2e-05,0.24849]
[1779502600022,30.28,75452.77,179.8,-0.99561,2e-05,0.24818]
[1779502605055,30.28,75452.66,179.8,-0.99561,2e-05,0.24806]
[1779502607070,30.28,75456.47,179.8,-0.99553,2e-05,0.25235]
[1779502608076,30.28,75459.43,179.8,-0.99546,2e-05,0.25572]
[1779502609084,30.28,75455.32,179.8,-0.99555,2e-05,0.25105]
[1779502614602,30.28,75454.75,179.8,-0.99557,2e-05,0.25041]
[1779502619154,30.28,75455.56,179.8,-0.99555,2e-05,0.25132]
[1779502624189,30.28,75455.83,179.8,-0.99554,2e-05,0.25162]
[1779502627210,30.28,75459.28,179.8,-0.99546,2e-05,0.25555]
[1779502628217,30.28,75463.68,179.8,-0.99536,2e-05,0.26064]
[1779502633252,30.28,75465.62,179.8,-0.99532,2e-05,0.26291]
[1779502636273,30.28,75461.92,179.8,-0.9954,2e-05,0.25859]
[1779502637280,30.28,75459.25,179.8,-0.99546,2e-05,0.25552]
[1779502643324,30.28,75459.11,179.8,-0.99547,2e-05,0.25536]
[1779502645338,30.28,75457.86,179.8,-0.9955,2e-05,0.25393]
[1779502646344,30.28,75456.37,179.8,-0.99553,2e-05,0.25224]
[1779502651380,30.28,75456.28,179.8,-0.99558,2e-05,0.24926]
[1779502657422,30.28,75455.72,179.8,-0.99559,2e-05,0.24863]
[1779502665478,30.28,75455.36,179.8,-0.9956,2e-05,0.24822]
[1779502669505,30.28,75454.11,179.8,-0.99563,2e-05,0.24683]
[1779502671520,30.28,75452.42,179.8,-0.99567,2e-05,0.24495]
[1779502672527,30.28,75448.03,179.8,-0.99576,2e-05,0.24013]
[1779502677562,30.28,75448.14,179.8,-0.99576,2e-05,0.24025]
[1779502682599,30.28,75448.91,179.8,-0.99574,2e-05,0.24109]
[1779502684613,30.28,75452.45,179.8,-0.99567,2e-05,0.24499]
[1779502685620,30.28,75454.37,179.8,-0.99562,2e-05,0.24712]
[1779502690655,30.28,75454.94,179.8,-0.99561,2e-05,0.24775]
[1779502695690,30.28,75454.84,179.8,-0.99561,2e-05,0.24764]
[1779502698711,30.28,75453.86,179.8,-0.99563,2e-05,0.24655]
[1779502699718,30.28,75452.9,179.8,-0.99566,2e-05,0.24548]
[1779502702739,30.28,75453.61,179.8,-0.99564,2e-05,0.24627]
[1779502707774,30.28,75451.51,179.8,-0.99569,2e-05,0.24395]
[1779502708781,30.28,75449.41,179.8,-0.99573,2e-05,0.24164]
[1779502710795,30.28,75448.62,179.8,-0.99575,2e-05,0.24078]
[1779502712809,30.28,75448.71,179.8,-0.9958,2e-05,0.23809]
[1779502719858,30.28,75448.98,179.8,-0.99579,2e-05,0.23838]
[1779502722755,30.28,75449.05,179.8,-0.99579,2e-05,0.23845]
[1779502723393,30.28,75449.05,179.8,-0.99579,2e-05,0.23845]
[1779502723494,30.28,75443.49,179.8,-0.9959,2e-05,0.2325]
[1779502724400,30.28,75421.36,179.8,-0.99634,2e-05,0.21004]
[1779502724893,30.28,75421.61,179.8,-0.99634,2e-05,0.21028]
[1779502726782,30.28,75421.24,179.8,-0.99634,2e-05,0.20992]
[1779502727914,30.28,75422.11,179.8,-0.99633,2e-05,0.21077]
[1779502728921,30.28,75423.82,179.8,-0.9963,2e-05,0.21244]
[1779502730935,30.28,75425.81,179.8,-0.99626,2e-05,0.2144]
[1779502733965,30.28,75414.79,179.8,-0.99646,2e-05,0.20374]
[1779502734972,30.28,75413.52,179.8,-0.99649,2e-05,0.20254]
[1779502735979,30.28,75410.31,179.8,-0.99655,2e-05,0.19954]
[1779502739000,30.28,75409.07,179.8,-0.99657,2e-05,0.19839]
[1779502744038,30.28,75409.21,179.8,-0.99656,2e-05,0.19852]
[1779502747059,30.28,75408.33,179.8,-0.99658,2e-05,0.1977]
[1779502752119,30.28,75412.22,179.8,-0.99651,2e-05,0.20132]
[1779502753124,30.28,75416.92,179.8,-0.99643,2e-05,0.20576]
[1779502754130,30.28,75418.87,179.8,-0.99639,2e-05,0.20763]
[1779502755137,30.28,75420.32,179.8,-0.99636,2e-05,0.20903]
[1779502756144,30.28,75422.58,179.8,-0.99632,2e-05,0.21122]
[1779502759165,30.28,75423.4,179.8,-0.9963,2e-05,0.21203]
[1779502760173,30.28,75424.95,179.8,-0.99627,2e-05,0.21355]
[1779502761180,30.28,75426.57,179.8,-0.99624,2e-05,0.21515]
[1779502763194,30.28,75425.09,179.8,-0.99627,2e-05,0.21369]
[1779502767221,30.28,75424.22,179.8,-0.99629,2e-05,0.21283]
[1779502769236,30.28,75423.39,179.8,-0.9963,2e-05,0.21202]
[1779502771250,30.28,75423.2,179.8,-0.99635,2e-05,0.20929]
[1779502773264,30.28,75424.53,179.8,-0.99633,2e-05,0.21059]
[1779502783336,30.28,75424.21,179.8,-0.99633,2e-05,0.21027]
[1779502784343,30.28,75423.43,179.8,-0.99635,2e-05,0.20952]
[1779502790385,30.28,75423.63,179.8,-0.99634,2e-05,0.20971]
[1779502797433,30.28,75423.53,179.8,-0.99634,2e-05,0.20961]
[1779502798441,30.28,75424.41,179.8,-0.99633,2e-05,0.21047]
[1779502799448,30.28,75425.27,179.8,-0.99631,2e-05,0.21131]
[1779502806497,30.28,75424.7,179.8,-0.99632,2e-05,0.21075]
[1779502808512,30.28,75423.67,179.8,-0.99634,2e-05,0.20975]
[1779502811533,30.28,75424.44,179.8,-0.99633,2e-05,0.2105]
[1779502816569,30.28,75424.7,179.8,-0.99632,2e-05,0.21075]
[1779502817576,30.28,75425.6,179.8,-0.99631,2e-05,0.21163]
[1779502820597,30.28,75426.32,179.8,-0.99629,2e-05,0.21234]
[1779502821604,30.28,75427.07,179.8,-0.99628,2e-05,0.21307]
[1779502822611,30.28,75430.25,179.8,-0.99622,2e-05,0.21622]
[1779502823618,30.28,75431.12,179.8,-0.9962,2e-05,0.21709]
[1779502824625,30.28,75432.65,179.8,-0.99617,2e-05,0.21863]
[1779502824971,30.28,75432.65,179.8,-0.99617,2e-05,0.21863]
[1779502825632,30.28,75434.14,179.8,-0.99614,2e-05,0.22013]
[1779502826639,30.28,75435.17,179.8,-0.99612,2e-05,0.22118]
[1779502831674,30.28,75431.47,179.8,-0.99624,2e-05,0.21485]
[1779502832681,30.28,75429.29,179.8,-0.99628,2e-05,0.21269]
[1779502833688,30.28,75428.38,179.8,-0.9963,2e-05,0.2118]
[1779502835114,30.28,75428.43,179.8,-0.9963,2e-05,0.21185]
[1779502835702,30.28,75428.42,179.8,-0.9963,2e-05,0.21184]
[1779502839730,30.28,75427.57,179.8,-0.99631,2e-05,0.21101]
[1779502842754,30.28,75426.03,179.8,-0.99634,2e-05,0.20951]
[1779502846782,30.28,75424.31,179.8,-0.99637,2e-05,0.20784]
[1779502847789,30.28,75422.52,179.8,-0.99641,2e-05,0.20612]
[1779502851818,30.28,75421.58,179.8,-0.99642,2e-05,0.20522]
[1779502853832,30.28,75418.54,179.8,-0.99648,2e-05,0.20234]
[1779502854839,30.28,75416.13,179.8,-0.99652,2e-05,0.20007]
[1779502860881,30.28,75415.06,179.8,-0.99654,2e-05,0.19908]
[1779502866923,30.28,75412.74,179.8,-0.99658,2e-05,0.19693]
[1779502874979,30.28,75413.26,179.8,-0.99658,2e-05,0.19741]
[1779502880016,30.28,75413.26,179.8,-0.99658,2e-05,0.19741]
[1779502885709,30.28,75413.25,179.8,-0.99658,2e-05,0.1974]
[1779502890109,30.28,75412.54,179.8,-0.99659,2e-05,0.19675]
[1779502891116,30.28,75410.73,179.8,-0.99666,2e-05,0.19269]
[1779502896151,30.28,75409.5,179.8,-0.99668,2e-05,0.19158]
[1779502901186,30.28,75409.26,179.8,-0.99669,2e-05,0.19136]
[1779502909241,30.28,75408.32,179.8,-0.9967,2e-05,0.19052]
[1779502910249,30.28,75407.46,179.8,-0.99672,2e-05,0.18975]
[1779502912263,30.28,75405.01,179.8,-0.99676,2e-05,0.18757]
[1779502913270,30.28,75402.85,179.8,-0.9968,2e-05,0.18567]
[1779502917298,30.28,75401.96,179.8,-0.99681,2e-05,0.18489]
[1779502918075,30.28,75401.96,179.8,-0.99681,2e-05,0.18489]
[1779502918305,30.28,75397.25,179.8,-0.99689,2e-05,0.18082]
[1779502919312,30.28,75395.57,179.8,-0.99692,2e-05,0.17938]
[1779502920318,30.28,75393.93,179.8,-0.99694,2e-05,0.17799]
[1779502925354,30.28,75394.13,179.8,-0.99694,2e-05,0.17816]
[1779502929382,30.28,75397.27,179.8,-0.99689,2e-05,0.18083]
[1779502931396,30.28,75395.14,179.8,-0.99692,2e-05,0.17902]
[1779502932403,30.28,75393.13,179.8,-0.99695,2e-05,0.17731]
[1779502933410,30.28,75392.28,179.8,-0.99697,2e-05,0.1766]
[1779502934419,30.28,75393.14,179.8,-0.99695,2e-05,0.17732]
[1779502935426,30.28,75395.06,179.8,-0.99692,2e-05,0.17895]
[1779502936433,30.28,75396.47,179.8,-0.9969,2e-05,0.18015]
[1779502937440,30.28,75399.71,179.8,-0.99685,2e-05,0.18293]
[1779502938447,30.28,75400.7,179.8,-0.99683,2e-05,0.18379]
[1779502939454,30.28,75401.47,179.8,-0.99682,2e-05,0.18446]
[1779502944497,30.28,75402.9,179.8,-0.99679,2e-05,0.18571]
[1779502946511,30.28,75396.64,179.8,-0.9969,2e-05,0.18029]
[1779502947518,30.28,75394.84,179.8,-0.99693,2e-05,0.17876]
[1779502948525,30.28,75393.17,179.8,-0.99695,2e-05,0.17735]
[1779502951546,30.28,75394.34,179.8,-0.99697,2e-05,0.17609]
[1779502953560,30.28,75395.0,179.8,-0.99696,2e-05,0.17665]
[1779502955574,30.28,75395.74,179.8,-0.99695,2e-05,0.17727]
[1779502956582,30.28,75394.91,179.8,-0.99696,2e-05,0.17657]
[1779502961617,30.28,75395.24,179.8,-0.99696,2e-05,0.17685]
[1779502966652,30.28,75395.62,179.8,-0.99695,2e-05,0.17717]
[1779502970680,30.28,75399.62,179.8,-0.99689,2e-05,0.18057]
[1779502971688,30.28,75401.06,179.8,-0.99686,2e-05,0.18181]
[1779502974709,30.28,75400.26,179.8,-0.99688,2e-05,0.18112]
[1779502980751,30.28,75400.53,179.8,-0.99687,2e-05,0.18135]
[1779502983772,30.28,75401.43,179.8,-0.99686,2e-05,0.18213]
[1779502984779,30.28,75402.33,179.8,-0.99684,2e-05,0.1829]
[1779502987800,30.28,75404.94,179.8,-0.9968,2e-05,0.18518]
[1779502988807,30.28,75406.51,179.8,-0.99677,2e-05,0.18656]
[1779502993841,30.28,75406.4,179.8,-0.99677,2e-05,0.18646]
[1779503002905,30.28,75406.77,179.8,-0.99677,2e-05,0.18679]
[1779503008949,30.28,75406.33,179.8,-0.99678,2e-05,0.1864]
[1779503011971,30.28,75406.76,179.8,-0.99681,2e-05,0.18445]
[1779503021168,30.28,75406.83,179.8,-0.99681,2e-05,0.18451]
[1779503021517,30.28,75406.83,179.8,-0.99681,2e-05,0.18451]
[1779503021619,30.28,75414.44,179.8,-0.99668,2e-05,0.19127]
[1779503022041,30.28,75421.72,179.8,-0.99655,2e-05,0.19793]
[1779503023048,30.28,75419.96,179.8,-0.99658,2e-05,0.1963]
[1779503026069,30.28,75421.78,179.8,-0.99655,2e-05,0.19798]
[1779503030097,30.28,75417.86,179.8,-0.99662,2e-05,0.19437]
[1779503031104,30.28,75416.39,179.8,-0.99664,2e-05,0.19303]
[1779503032110,30.28,75417.47,179.8,-0.99662,2e-05,0.19402]
[1779503034125,30.28,75418.73,179.8,-0.9966,2e-05,0.19517]
[1779503037146,30.28,75418.04,179.8,-0.99661,2e-05,0.19454]
[1779503042182,30.28,75416.45,179.8,-0.99664,2e-05,0.19309]
[1779503049231,30.28,75417.11,179.8,-0.99663,2e-05,0.19369]
[1779503056281,30.28,75417.44,179.8,-0.99662,2e-05,0.19399]
[1779503057288,30.28,75418.21,179.8,-0.99661,2e-05,0.19469]
[1779503059302,30.28,75418.86,179.8,-0.9966,2e-05,0.19529]
[1779503064337,30.28,75418.83,179.8,-0.9966,2e-05,0.19526]
[1779503068365,30.28,75419.57,179.8,-0.99659,2e-05,0.19594]
[1779503071386,30.28,75419.86,179.8,-0.99662,2e-05,0.19378]
[1779503072393,30.28,75423.89,179.8,-0.99655,2e-05,0.19749]
[1779503073400,30.28,75425.37,179.8,-0.99652,2e-05,0.19887]
[1779503074407,30.28,75426.34,179.8,-0.99651,2e-05,0.19978]
[1779503076421,30.28,75424.87,179.8,-0.99653,2e-05,0.1984]
[1779503077428,30.28,75419.1,179.8,-0.99664,2e-05,0.19309]
[1779503078435,30.28,75418.39,179.8,-0.99665,2e-05,0.19244]
[1779503081456,30.28,75419.37,179.8,-0.99663,2e-05,0.19334]
[1779503082462,30.28,75420.68,179.8,-0.99661,2e-05,0.19453]
[1779503088504,30.28,75420.67,179.8,-0.99661,2e-05,0.19452]
[1779503099583,30.28,75420.58,179.8,-0.99661,2e-05,0.19444]
[1779503104617,30.28,75420.04,179.8,-0.99662,2e-05,0.19395]
[1779503111667,30.28,75420.39,179.8,-0.99661,2e-05,0.19427]
[1779503114979,30.28,75420.59,179.8,-0.99661,2e-05,0.19445]
[1779503114991,30.28,75425.44,179.8,-0.99652,2e-05,0.19893]
[1779503115694,30.28,75427.87,179.8,-0.99648,2e-05,0.20122]
[1779503116702,30.28,75430.97,179.8,-0.99642,2e-05,0.20416]
[1779503121737,30.28,75427.86,179.8,-0.99648,2e-05,0.20121]
[1779503122744,30.28,75426.82,179.8,-0.9965,2e-05,0.20023]
[1779503124758,30.28,75425.97,179.8,-0.99651,2e-05,0.19943]
[1779503128785,30.28,75423.4,179.8,-0.99656,2e-05,0.19704]
[1779503130824,30.28,75422.27,179.8,-0.99658,2e-05,0.19599]
[1779503131827,30.28,75420.14,179.8,-0.99666,2e-05,0.19163]
[1779503133841,30.28,75421.44,179.8,-0.99664,2e-05,0.19281]
[1779503138876,30.28,75421.4,179.8,-0.99664,2e-05,0.19277]
[1779503141896,30.28,75423.54,179.8,-0.9966,2e-05,0.19473]
[1779503142904,30.28,75424.44,179.8,-0.99658,2e-05,0.19555]
[1779503144917,30.28,75425.7,179.8,-0.99656,2e-05,0.19672]
[1779503146974,30.28,75425.72,179.8,-0.99656,2e-05,0.19674]
[1779503147076,30.28,75426.94,179.8,-0.99654,2e-05,0.19787]
[1779503154988,30.28,75426.6,179.8,-0.99654,2e-05,0.19755]
[1779503158012,30.28,75425.52,179.8,-0.99656,2e-05,0.19655]
[1779503164055,30.28,75424.72,179.8,-0.99658,2e-05,0.19581]
[1779503165062,30.28,75416.06,179.8,-0.99673,2e-05,0.18796]
[1779503166069,30.28,75412.62,179.8,-0.99679,2e-05,0.18492]
[1779503167076,30.28,75413.93,179.8,-0.99677,2e-05,0.18607]
[1779503170097,30.28,75412.85,179.8,-0.99678,2e-05,0.18512]
[1779503172111,30.28,75415.47,179.8,-0.99674,2e-05,0.18744]
[1779503173118,30.28,75416.16,179.8,-0.99673,2e-05,0.18805]
[1779503174125,30.28,75419.38,179.8,-0.99667,2e-05,0.19094]
[1779503175133,30.28,75420.28,179.8,-0.99666,2e-05,0.19175]
[1779503180167,30.28,75423.36,179.8,-0.9966,2e-05,0.19456]
[1779503186209,30.28,75423.81,179.8,-0.99659,2e-05,0.19497]
[1779503191244,30.28,75424.11,179.8,-0.99663,2e-05,0.19282]
[1779503196279,30.28,75424.42,179.8,-0.99663,2e-05,0.1931]
[1779503202320,30.28,75424.24,179.8,-0.99663,2e-05,0.19294]
[1779503208009,30.28,75424.65,179.8,-0.99662,2e-05,0.19331]
[1779503208073,30.28,75424.45,179.8,-0.99662,2e-05,0.19313]
[1779503208363,30.28,75426.3,179.8,-0.99659,2e-05,0.19483]
[1779503209370,30.28,75429.66,179.8,-0.99653,2e-05,0.19794]
[1779503211384,30.28,75430.39,179.8,-0.99652,2e-05,0.19862]
[1779503215412,30.28,75431.01,179.8,-0.99651,2e-05,0.1992]
[1779503219441,30.28,75428.9,179.8,-0.99655,2e-05,0.19723]
[1779503220448,30.28,75423.14,179.8,-0.99665,2e-05,0.19194]
[1779503222399,30.28,75422.87,179.8,-0.99665,2e-05,0.19169]
[1779503222462,30.28,75421.01,179.8,-0.99669,2e-05,0.19001]
[1779503223469,30.28,75418.89,179.8,-0.99672,2e-05,0.18811]
[1779503224476,30.28,75417.79,179.8,-0.99674,2e-05,0.18713]
[1779503229511,30.28,75418.2,179.8,-0.99673,2e-05,0.1875]
[1779503230518,30.28,75419.17,179.8,-0.99672,2e-05,0.18836]
[1779503235553,30.28,75418.04,179.8,-0.99674,2e-05,0.18736]
[1779503237567,30.28,75416.19,179.8,-0.99677,2e-05,0.18572]
[1779503238574,30.28,75414.4,179.8,-0.9968,2e-05,0.18414]
[1779503241594,30.28,75413.66,179.8,-0.99681,2e-05,0.1835]
[1779503242601,30.28,75412.29,179.8,-0.99683,2e-05,0.1823]
[1779503243609,30.28,75410.77,179.8,-0.99686,2e-05,0.18099]
[1779503248644,30.28,75410.28,179.8,-0.99687,2e-05,0.18057]
[1779503253679,30.28,75408.9,179.8,-0.99693,2e-05,0.1771]
[1779503256700,30.28,75407.87,179.8,-0.99695,2e-05,0.17623]
[1779503262742,30.28,75407.94,179.8,-0.99694,2e-05,0.17628]
[1779503265763,30.28,75410.29,179.8,-0.99691,2e-05,0.17828]
[1779503266769,30.28,75413.0,179.8,-0.99686,2e-05,0.1806]
[1779503268783,30.28,75413.77,179.8,-0.99685,2e-05,0.18127]
[1779503269791,30.28,75410.96,179.8,-0.9969,2e-05,0.17885]
[1779503270798,30.28,75409.32,179.8,-0.99692,2e-05,0.17745]
[1779503271805,30.28,75408.27,179.8,-0.99694,2e-05,0.17656]
[1779503276840,30.28,75407.96,179.8,-0.99694,2e-05,0.1763]
[1779503278854,30.28,75407.11,179.8,-0.99696,2e-05,0.17558]
[1779503279861,30.28,75406.48,179.8,-0.99697,2e-05,0.17506]
[1779503281875,30.28,75405.19,179.8,-0.99699,2e-05,0.17398]
[1779503283889,30.28,75403.28,179.8,-0.99702,2e-05,0.17239]
[1779503284545,30.28,75403.28,179.8,-0.99702,2e-05,0.17239]
[1779503284896,30.28,75404.14,179.8,-0.99701,2e-05,0.1731]
[1779503289931,30.28,75404.37,179.8,-0.997,2e-05,0.17329]
[1779503294966,30.28,75404.66,179.8,-0.997,2e-05,0.17353]
[1779503300001,30.28,75404.65,179.8,-0.997,2e-05,0.17352]
[1779503305036,30.28,75404.75,179.8,-0.997,2e-05,0.17361]
[1779503313092,30.28,75404.74,179.8,-0.99703,2e-05,0.17137]
[1779503319134,30.28,75404.84,179.8,-0.99703,2e-05,0.17145]
[1779503325175,30.28,75404.72,179.8,-0.99703,2e-05,0.17135]
[1779503330211,30.28,75404.73,179.8,-0.99703,2e-05,0.17136]
[1779503336253,30.28,75404.19,179.8,-0.99704,2e-05,0.17091]
[1779503338267,30.28,75402.41,179.8,-0.99707,2e-05,0.16945]
[1779503339274,30.28,75399.59,179.8,-0.99711,2e-05,0.16716]
[1779503344308,30.28,75399.71,179.8,-0.99711,2e-05,0.16726]
[1779503354380,30.28,75399.94,179.8,-0.99711,2e-05,0.16745]
[1779503356396,30.28,75400.8,179.8,-0.9971,2e-05,0.16814]
[1779503364452,30.28,75401.13,179.8,-0.99709,2e-05,0.16841]
[1779503366466,30.28,75400.13,179.8,-0.99711,2e-05,0.1676]
[1779503371501,30.28,75400.58,179.8,-0.99714,2e-05,0.16578]
[1779503378549,30.28,75399.45,179.8,-0.99715,2e-05,0.16488]
[1779503379557,30.28,75398.74,179.8,-0.99716,2e-05,0.16431]
[1779503384591,30.28,75398.21,179.8,-0.99717,2e-05,0.16389]
[1779503391641,30.28,75398.41,179.8,-0.99717,2e-05,0.16405]
[1779503393655,30.28,75397.78,179.8,-0.99718,2e-05,0.16355]
[1779503398971,30.28,75397.55,179.8,-0.99718,2e-05,0.16336]
[1779503400947,30.28,75397.52,179.8,-0.99718,2e-05,0.16334]
[1779503400961,30.28,75400.55,179.8,-0.99714,2e-05,0.16576]
[1779503401711,30.28,75402.52,179.8,-0.99711,2e-05,0.16735]
[1779503402718,30.28,75405.54,179.8,-0.99706,2e-05,0.16981]
[1779503404734,30.28,75404.32,179.8,-0.99708,2e-05,0.16881]
[1779503405740,30.28,75402.25,179.8,-0.99711,2e-05,0.16713]
[1779503406747,30.28,75400.66,179.8,-0.99713,2e-05,0.16585]
[1779503412789,30.28,75400.98,179.8,-0.99713,2e-05,0.1661]
[1779503417825,30.28,75401.29,179.8,-0.99712,2e-05,0.16635]
[1779503419837,30.28,75400.41,179.8,-0.99714,2e-05,0.16565]
[1779503422858,30.28,75401.21,179.8,-0.99713,2e-05,0.16629]
[1779503424874,30.28,75397.77,179.8,-0.99718,2e-05,0.16354]
[1779503425881,30.28,75396.9,179.8,-0.99719,2e-05,0.16285]
[1779503430916,30.28,75396.6,179.8,-0.9972,2e-05,0.16261]
[1779503431923,30.28,75396.4,179.8,-0.99724,1e-05,0.16032]
[1779503432690,30.28,75396.4,179.8,-0.99724,1e-05,0.16032]
[1779503433937,30.28,75395.24,179.8,-0.99725,1e-05,0.15942]
[1779503438971,30.28,75395.35,179.8,-0.99725,1e-05,0.1595]
[1779503444010,30.28,75394.12,179.8,-0.99727,1e-05,0.15855]
[1779503445015,30.28,75393.15,179.8,-0.99728,1e-05,0.1578]
[1779503449043,30.28,75392.28,179.8,-0.9973,1e-05,0.15713]
[1779503452064,30.28,75393.08,179.8,-0.99728,1e-05,0.15775]
[1779503455085,30.28,75388.87,179.8,-0.99735,1e-05,0.15454]
[1779503456092,30.28,75388.24,179.8,-0.99735,1e-05,0.15406]
[1779503458106,30.28,75387.05,179.8,-0.99737,1e-05,0.15316]
[1779503460120,30.28,75386.07,179.8,-0.99739,1e-05,0.15243]
[1779503465159,30.28,75386.07,179.8,-0.99739,1e-05,0.15243]
[1779503474222,30.28,75385.51,179.8,-0.99739,1e-05,0.15201]
[1779503476236,30.28,75384.1,179.8,-0.99741,1e-05,0.15096]
[1779503484292,30.28,75384.26,179.8,-0.99741,1e-05,0.15108]
[1779503486305,30.28,75385.0,179.8,-0.9974,1e-05,0.15163]
[1779503487313,30.28,75387.35,179.8,-0.99737,1e-05,0.15339]
[1779503488319,30.28,75390.71,179.8,-0.99732,1e-05,0.15593]
[1779503489327,30.28,75395.38,179.8,-0.99725,1e-05,0.15953]
[1779503490334,30.28,75397.62,179.8,-0.99722,1e-05,0.16128]
[1779503491341,30.28,75398.4,179.8,-0.99724,1e-05,0.15976]
[1779503496376,30.28,75398.67,179.8,-0.99724,1e-05,0.15997]
[1779503500405,30.28,75397.75,179.8,-0.99725,1e-05,0.15925]
[1779503501412,30.28,75395.91,179.8,-0.99728,1e-05,0.15783]
[1779503509471,30.28,75396.09,179.8,-0.99728,1e-05,0.15797]
[1779503515512,30.28,75395.91,179.8,-0.99728,1e-05,0.15783]
[1779503520548,30.28,75395.85,179.8,-0.99728,1e-05,0.15778]
[1779503520970,30.28,75395.85,179.8,-0.99728,1e-05,0.15778]
[1779503521555,30.28,75398.92,179.8,-0.99723,1e-05,0.16016]
[1779503522562,30.28,75401.73,179.8,-0.99719,2e-05,0.16237]
[1779503524575,30.28,75403.82,179.8,-0.99716,2e-05,0.16403]
[1779503530617,30.28,75403.56,179.8,-0.99716,2e-05,0.16383]
[1779503533638,30.28,75405.35,179.8,-0.99714,2e-05,0.16526]
[1779503534646,30.28,75407.01,179.8,-0.99711,2e-05,0.16659]
[1779503536660,30.28,75408.78,179.8,-0.99708,2e-05,0.16803]
[1779503539681,30.28,75408.1,179.8,-0.99709,2e-05,0.16748]
[1779503543819,30.28,75408.94,179.8,-0.99708,2e-05,0.16816]
[1779503545723,30.28,75411.28,179.8,-0.99704,2e-05,0.17008]
[1779503547736,30.28,75410.51,179.8,-0.99706,2e-05,0.16944]
[1779503553779,30.28,75410.18,179.8,-0.9971,2e-05,0.16696]
[1779503561537,30.28,75409.96,179.8,-0.9971,2e-05,0.16678]
[1779503562842,30.28,75406.32,179.8,-0.99716,2e-05,0.16386]
[1779503567878,30.28,75406.41,179.8,-0.99716,2e-05,0.16393]
[1779503570900,30.28,75405.71,179.8,-0.99717,2e-05,0.16337]
[1779503575935,30.28,75405.48,179.8,-0.99717,2e-05,0.16319]
[1779503577949,30.28,75406.09,179.8,-0.99716,2e-05,0.16367]
[1779503580970,30.28,75404.56,179.8,-0.99719,2e-05,0.16246]
[1779503582984,30.28,75405.21,179.8,-0.99718,2e-05,0.16297]
[1779503593054,30.28,75405.57,179.8,-0.99717,2e-05,0.16326]
[1779503598089,30.28,75405.56,179.8,-0.99717,2e-05,0.16325]
[1779503601111,30.28,75406.28,179.8,-0.99716,2e-05,0.16383]
[1779503602118,30.28,75410.2,179.8,-0.9971,2e-05,0.16698]
[1779503603125,30.28,75411.61,179.8,-0.99708,2e-05,0.16813]
[1779503606146,30.28,75412.33,179.8,-0.99707,2e-05,0.16871]
[1779503616216,30.28,75410.58,179.8,-0.99713,2e-05,0.16509]
[1779503617223,30.28,75408.26,179.8,-0.99717,2e-05,0.16323]
[1779503618230,30.28,75406.94,179.8,-0.99719,2e-05,0.16218]
[1779503624272,30.28,75404.77,179.8,-0.99722,2e-05,0.16047]
[1779503625279,30.28,75403.91,179.8,-0.99723,1e-05,0.1598]
[1779503628300,30.28,75402.45,179.8,-0.99725,1e-05,0.15866]
[1779503633335,30.28,75402.6,179.8,-0.99725,1e-05,0.15878]
[1779503634342,30.28,75403.22,179.8,-0.99724,1e-05,0.15926]
[1779503637363,30.28,75404.12,179.8,-0.99723,1e-05,0.15996]
[1779503638370,30.28,75405.58,179.8,-0.99721,2e-05,0.16111]
[1779503642397,30.28,75406.22,179.8,-0.9972,2e-05,0.16161]
[1779503648440,30.28,75405.45,179.8,-0.99721,2e-05,0.16101]
[1779503649447,30.28,75403.75,179.8,-0.99723,1e-05,0.15967]
[1779503650454,30.28,75402.87,179.8,-0.99725,1e-05,0.15899]
[1779503651461,30.28,75403.47,179.8,-0.99724,1e-05,0.15946]
[1779503652468,30.28,75404.68,179.8,-0.99722,2e-05,0.1604]
[1779503653475,30.28,75405.54,179.8,-0.99721,2e-05,0.16108]
[1779503654483,30.28,75408.1,179.8,-0.99717,2e-05,0.1631]
[1779503655491,30.28,75407.19,179.8,-0.99718,2e-05,0.16238]
[1779503660525,30.28,75406.82,179.8,-0.99719,2e-05,0.16209]
[1779503662540,30.28,75408.07,179.8,-0.99717,2e-05,0.16308]
[1779503663547,30.28,75407.11,179.8,-0.99718,2e-05,0.16232]
[1779503668582,30.28,75406.65,179.8,-0.99719,2e-05,0.16195]
[1779503671603,30.28,75406.78,179.8,-0.99723,2e-05,0.15991]
[1779503676638,30.28,75407.06,179.8,-0.99722,2e-05,0.16013]
[1779503677645,30.28,75407.78,179.8,-0.99721,2e-05,0.16069]
[1779503678652,30.28,75406.59,179.8,-0.99723,2e-05,0.15976]
[1779503684693,30.28,75406.93,179.8,-0.99722,2e-05,0.16002]
[1779503686717,30.28,75405.75,179.8,-0.99724,1e-05,0.1591]
[1779503687724,30.28,75404.57,179.8,-0.99726,1e-05,0.15818]
[1779503688731,30.28,75397.89,179.8,-0.99736,1e-05,0.15307]
[1779503689738,30.28,75395.16,179.8,-0.99739,1e-05,0.15103]
[1779503694773,30.28,75394.79,179.8,-0.9974,1e-05,0.15075]
[1779503701822,30.28,75394.56,179.8,-0.9974,1e-05,0.15058]
[1779503706858,30.28,75394.64,179.8,-0.9974,1e-05,0.15064]
[1779503713907,30.28,75394.66,179.8,-0.9974,1e-05,0.15065]
[1779503717935,30.28,75393.91,179.8,-0.99741,1e-05,0.1501]
[1779503718975,30.28,75393.91,179.8,-0.99741,1e-05,0.1501]
[1779503724984,30.28,75393.95,179.8,-0.99741,1e-05,0.15013]
[1779503732034,30.28,75393.86,179.8,-0.99745,1e-05,0.14803]
[1779503734048,30.28,75393.27,179.8,-0.99746,1e-05,0.1476]
[1779503739083,30.28,75392.87,179.8,-0.99746,1e-05,0.1473]
[1779503748146,30.28,75392.95,179.8,-0.99746,1e-05,0.14736]
[1779503753181,30.28,75392.92,179.8,-0.99746,1e-05,0.14734]
[1779503760230,30.28,75393.76,179.8,-0.99745,1e-05,0.14795]
[1779503765265,30.28,75393.55,179.8,-0.99745,1e-05,0.1478]
[1779503770300,30.28,75393.36,179.8,-0.99745,1e-05,0.14766]
[1779503775335,30.28,75394.38,179.8,-0.99744,1e-05,0.14841]
[1779503777348,30.28,75395.89,179.8,-0.99742,1e-05,0.14952]
[1779503785405,30.28,75397.02,179.8,-0.9974,1e-05,0.15036]
[1779503787418,30.28,75397.77,179.8,-0.99739,1e-05,0.15092]
[1779503789433,30.28,75396.8,179.8,-0.99741,1e-05,0.1502]
[1779503793461,30.28,75396.79,179.8,-0.99744,1e-05,0.14815]
[1779503797488,30.28,75396.16,179.8,-0.99745,1e-05,0.14769]
[1779503799746,30.28,75395.59,179.8,-0.99746,1e-05,0.14727]
[1779503800511,30.28,75419.01,179.8,-0.99711,2e-05,0.16528]
[1779503801436,30.28,75419.01,179.8,-0.99711,2e-05,0.16528]
[1779503801518,30.28,75433.67,179.8,-0.99687,2e-05,0.1775]
[1779503802680,30.28,75426.19,179.8,-0.997,2e-05,0.17117]
[1779503803834,30.28,75426.19,179.8,-0.997,2e-05,0.17117]
[1779503803532,30.28,75423.02,179.8,-0.99705,2e-05,0.16855]
[1779503804539,30.28,75420.84,179.8,-0.99708,2e-05,0.16677]
[1779503805546,30.28,75419.66,179.8,-0.9971,2e-05,0.16581]
[1779503806553,30.28,75418.3,179.8,-0.99712,2e-05,0.16471]
[1779503808566,30.28,75417.31,179.8,-0.99714,2e-05,0.16391]
[1779503813602,30.28,75417.0,179.8,-0.99714,2e-05,0.16367]
[1779503814609,30.28,75415.99,179.8,-0.99716,2e-05,0.16286]
[1779503819644,30.28,75416.06,179.8,-0.99716,2e-05,0.16291]
[1779503825688,30.28,75415.95,179.8,-0.99716,2e-05,0.16283]
[1779503830723,30.28,75408.79,179.8,-0.99727,1e-05,0.1572]
[1779503831730,30.28,75407.24,179.8,-0.99729,1e-05,0.15601]
[1779503832737,30.28,75406.11,179.8,-0.99731,1e-05,0.15514]
[1779503834751,30.28,75405.14,179.8,-0.99732,1e-05,0.1544]
[1779503839787,30.28,75404.99,179.8,-0.99732,1e-05,0.15428]
[1779503840933,30.28,75404.99,179.8,-0.99732,1e-05,0.15428]
[1779503842809,30.28,75402.88,179.8,-0.99735,1e-05,0.15269]
[1779503843816,30.28,75402.19,179.8,-0.99736,1e-05,0.15217]
[1779503850865,30.28,75402.0,179.8,-0.99737,1e-05,0.15202]
[1779503860935,30.28,75402.0,179.8,-0.9974,1e-05,0.14996]
[1779503861977,30.28,75402.0,179.8,-0.9974,1e-05,0.14996]
[1779503864963,30.28,75407.21,179.8,-0.99733,1e-05,0.15388]
[1779503865970,30.28,75408.94,179.8,-0.9973,1e-05,0.1552]
[1779503868991,30.28,75408.27,179.8,-0.99731,1e-05,0.15468]
[1779503876044,30.28,75407.9,179.8,-0.99732,1e-05,0.1544]
[1779503877051,30.28,75406.87,179.8,-0.99733,1e-05,0.15362]
[1779503878058,30.28,75403.71,179.8,-0.99738,1e-05,0.15123]
[1779503880072,30.28,75403.01,179.8,-0.99739,1e-05,0.15071]
[1779503885107,30.28,75403.82,179.8,-0.99738,1e-05,0.15132]
[1779503888131,30.28,75402.5,179.8,-0.9974,1e-05,0.15033]
[1779503895179,30.28,75404.05,179.8,-0.99737,1e-05,0.15149]
[1779503901221,30.28,75403.88,179.8,-0.99738,1e-05,0.15136]
[1779503909278,30.28,75404.12,179.8,-0.99737,1e-05,0.15154]
[1779503911292,30.28,75404.32,179.8,-0.9974,1e-05,0.14963]
[1779503916327,30.28,75404.18,179.8,-0.99741,1e-05,0.14952]
[1779503922369,30.28,75404.25,179.8,-0.99741,1e-05,0.14957]
[1779503935461,30.28,75404.5,179.8,-0.9974,1e-05,0.14976]
[1779503938482,30.28,75403.02,179.8,-0.99742,1e-05,0.14866]
[1779503943517,30.28,75403.55,179.8,-0.99742,1e-05,0.14905]
[1779503946537,30.28,75404.21,179.8,-0.99741,1e-05,0.14954]
[1779503951573,30.28,75403.48,179.8,-0.99742,1e-05,0.149]
[1779503957615,30.28,75403.91,179.8,-0.99741,1e-05,0.14932]
[1779503962649,30.28,75403.78,179.8,-0.99741,1e-05,0.14922]
[1779503969700,30.28,75403.2,179.8,-0.99742,1e-05,0.1488]
[1779503973728,30.28,75406.59,179.8,-0.99741,1e-05,0.14925]
[1779503974735,30.28,75409.17,179.8,-0.99737,1e-05,0.15118]
[1779503975742,30.28,75410.85,179.8,-0.99735,1e-05,0.15245]
[1779503978762,30.28,75409.71,179.8,-0.99736,1e-05,0.15158]
[1779503980777,30.28,75408.96,179.8,-0.99737,1e-05,0.15102]
[1779503985812,30.28,75409.02,179.8,-0.99737,1e-05,0.15107]
[1779503990846,30.28,75408.52,179.8,-0.99738,1e-05,0.15069]
[1779503995883,30.28,75408.34,179.8,-0.99738,1e-05,0.15056]
[1779503998904,30.28,75409.25,179.8,-0.99737,1e-05,0.15124]
[1779504001925,30.28,75410.01,179.8,-0.99736,1e-05,0.15181]
[1779504002932,30.28,75409.06,179.8,-0.99737,1e-05,0.1511]
[1779504003939,30.28,75405.8,179.8,-0.99742,1e-05,0.14867]
[1779504004946,30.28,75404.55,179.8,-0.99744,1e-05,0.14774]
[1779504006959,30.28,75403.88,179.8,-0.99745,1e-05,0.14725]
[1779504008974,30.28,75405.01,179.8,-0.99743,1e-05,0.14808]
[1779504013002,30.28,75405.89,179.8,-0.99742,1e-05,0.14873]
[1779504016025,30.28,75407.55,179.8,-0.99739,1e-05,0.14997]
[1779504019046,30.28,75405.4,179.8,-0.99742,1e-05,0.14837]
[1779504020058,30.28,75404.5,179.8,-0.99744,1e-05,0.14771]
[1779504024086,30.28,75402.5,179.8,-0.99746,1e-05,0.14624]
[1779504025093,30.28,75401.72,179.8,-0.99748,1e-05,0.14567]
[1779504030127,30.28,75400.79,179.8,-0.99749,1e-05,0.145]
[1779504031135,30.28,75400.73,179.8,-0.99752,1e-05,0.14295]
[1779504037178,30.28,75400.39,179.8,-0.99753,1e-05,0.14271]
[1779504043220,30.28,75400.31,179.8,-0.99753,1e-05,0.14265]
[1779504048255,30.28,75400.09,179.8,-0.99753,1e-05,0.14249]
[1779504050269,30.28,75399.46,179.8,-0.99754,1e-05,0.14204]
[1779504051276,30.28,75396.11,179.8,-0.99759,1e-05,0.13967]
[1779504053547,30.28,75394.78,179.8,-0.9976,1e-05,0.13874]
[1779504059332,30.28,75395.41,179.8,-0.9976,1e-05,0.13918]
[1779504060339,30.28,75394.59,179.8,-0.99761,1e-05,0.13861]
[1779504063360,30.28,75393.36,179.8,-0.99762,1e-05,0.13776]
[1779504069402,30.28,75392.72,179.8,-0.99763,1e-05,0.13731]
[1779504072426,30.28,75395.2,179.8,-0.9976,1e-05,0.13904]
[1779504073433,30.28,75398.27,179.8,-0.99756,1e-05,0.1412]
[1779504074440,30.28,75397.3,179.8,-0.99757,1e-05,0.14051]
[1779504079476,30.28,75397.2,179.8,-0.99757,1e-05,0.14044]
[1779504085517,30.28,75396.87,179.8,-0.99758,1e-05,0.14021]
[1779504090553,30.28,75397.11,179.8,-0.99757,1e-05,0.14038]
[1779504093574,30.28,75396.97,179.8,-0.99761,1e-05,0.13832]
[1779504098609,30.28,75396.95,179.8,-0.99761,1e-05,0.1383]
[1779504102637,30.28,75397.99,179.8,-0.99759,1e-05,0.13903]
[1779504105657,30.28,75397.38,179.8,-0.9976,1e-05,0.1386]
[1779504119757,30.28,75397.53,179.8,-0.9976,1e-05,0.13871]
[1779504120764,30.28,75396.94,179.8,-0.99761,1e-05,0.1383]
[1779504124792,30.28,75397.66,179.8,-0.9976,1e-05,0.1388]
[1779504125799,30.28,75401.05,179.8,-0.99755,1e-05,0.14119]
[1779504128820,30.28,75401.84,179.8,-0.99754,1e-05,0.14175]
[1779504130834,30.28,75402.47,179.8,-0.99753,1e-05,0.1422]
[1779504135869,30.28,75401.67,179.8,-0.99754,1e-05,0.14163]
[1779504136876,30.28,75403.13,179.8,-0.99752,1e-05,0.14267]
[1779504137883,30.28,75403.82,179.8,-0.99751,1e-05,0.14316]
[1779504138890,30.28,75406.47,179.8,-0.99748,1e-05,0.14508]
[1779504139897,30.28,75410.65,179.8,-0.99742,1e-05,0.14814]
[1779504141911,30.28,75411.95,179.8,-0.9974,1e-05,0.14911]
[1779504144933,30.28,75412.58,179.8,-0.99739,1e-05,0.14958]
[1779504145940,30.28,75414.67,179.8,-0.99736,1e-05,0.15114]
[1779504146947,30.28,75413.92,179.8,-0.99737,1e-05,0.15058]
[1779504147529,30.28,75413.92,179.8,-0.99737,1e-05,0.15058]
[1779504150975,30.28,75416.91,179.8,-0.99733,1e-05,0.15284]
[1779504151982,30.28,75419.26,179.8,-0.99733,1e-05,0.15251]
[1779504153972,30.28,75419.52,179.8,-0.99733,1e-05,0.15271]
[1779504153996,30.28,75419.54,179.8,-0.99733,1e-05,0.15272]
[1779504157017,30.28,75418.9,179.8,-0.99734,1e-05,0.15224]
[1779504157970,30.28,75418.9,179.8,-0.99734,1e-05,0.15224]
[1779504163059,30.28,75418.7,179.8,-0.99734,1e-05,0.15208]
[1779504169101,30.28,75418.66,179.8,-0.99734,1e-05,0.15205]
[1779504175147,30.28,75419.63,179.8,-0.99733,1e-05,0.15279]
[1779504179174,30.28,75420.24,179.8,-0.99732,1e-05,0.15326]
[1779504180182,30.28,75420.83,179.8,-0.99731,1e-05,0.15371]
[1779504181189,30.28,75429.25,179.8,-0.99718,2e-05,0.16026]
[1779504182196,30.28,75432.71,179.8,-0.99713,2e-05,0.16303]
[1779504182675,30.28,75432.71,179.8,-0.99713,2e-05,0.16303]
[1779504183203,30.28,75435.28,179.8,-0.99709,2e-05,0.16511]
[1779504184210,30.28,75438.83,179.8,-0.99703,2e-05,0.16802]
[1779504185217,30.28,75438.1,179.8,-0.99704,2e-05,0.16742]
[1779504190252,30.28,75438.24,179.8,-0.99704,2e-05,0.16753]
[1779504192267,30.28,75439.13,179.8,-0.99702,2e-05,0.16827]
[1779504197302,30.28,75439.0,179.8,-0.99703,2e-05,0.16816]
[1779504201330,30.28,75439.72,179.8,-0.99701,2e-05,0.16876]
[1779504209386,30.28,75439.91,179.8,-0.99701,2e-05,0.16891]
[1779504211400,30.28,75439.9,179.8,-0.99705,2e-05,0.16663]
[1779504216435,30.28,75439.78,179.8,-0.99705,2e-05,0.16653]
[1779504221470,30.28,75438.59,179.8,-0.99707,2e-05,0.16556]
[1779504224491,30.28,75437.58,179.8,-0.99709,2e-05,0.16473]
[1779504229526,30.28,75437.26,179.8,-0.99709,2e-05,0.16447]
[1779504230533,30.28,75434.11,179.8,-0.99714,2e-05,0.16193]
[1779504231540,30.28,75433.38,179.8,-0.99715,2e-05,0.16135]
[1779504236912,30.28,75433.56,179.8,-0.99715,2e-05,0.16149]
[1779504237582,30.28,75432.57,179.8,-0.99717,2e-05,0.1607]
[1779504239596,30.28,75433.35,179.8,-0.99715,2e-05,0.16132]
[1779504244631,30.28,75432.94,179.8,-0.99716,2e-05,0.161]
[1779504249666,30.28,75433.21,179.8,-0.99716,2e-05,0.16121]
[1779504254701,30.28,75433.3,179.8,-0.99716,2e-05,0.16128]
[1779504257723,30.28,75434.21,179.8,-0.99714,2e-05,0.16201]
[1779504259737,30.28,75433.61,179.8,-0.99715,2e-05,0.16153]
[1779504264772,30.28,75433.29,179.8,-0.99716,2e-05,0.16128]
[1779504270814,30.28,75433.36,179.8,-0.99715,2e-05,0.16133]
[1779504271821,30.28,75433.24,179.8,-0.99719,2e-05,0.15903]
[1779504276856,30.28,75433.48,179.8,-0.99719,2e-05,0.15922]
[1779504280884,30.28,75432.4,179.8,-0.99721,2e-05,0.15837]
[1779504282905,30.28,75424.24,179.8,-0.99733,1e-05,0.15206]
[1779504283912,30.28,75423.58,179.8,-0.99734,1e-05,0.15156]
[1779504284919,30.28,75419.29,179.8,-0.9974,1e-05,0.14834]
[1779504286933,30.28,75416.96,179.8,-0.99744,1e-05,0.14662]
[1779504288032,30.28,75416.96,179.8,-0.99744,1e-05,0.14662]
[1779504288567,30.28,75417.12,179.8,-0.99743,1e-05,0.14673]
[1779504288947,30.28,75404.04,179.8,-0.99761,1e-05,0.13737]
[1779504289955,30.28,75400.2,179.8,-0.99766,1e-05,0.13472]
[1779504291103,30.28,75400.2,179.8,-0.99766,1e-05,0.13472]
[1779504291161,30.28,75400.03,179.8,-0.99767,1e-05,0.13461]
[1779504291968,30.28,75398.04,179.8,-0.99769,1e-05,0.13325]
[1779504293983,30.28,75397.14,179.8,-0.9977,1e-05,0.13265]
[1779504298011,30.28,75405.36,179.8,-0.9976,1e-05,0.13829]
[1779504299018,30.28,75407.05,179.8,-0.99757,1e-05,0.13948]
[1779504300029,30.28,75407.24,179.8,-0.99757,1e-05,0.13961]
[1779504303049,30.28,75409.08,179.8,-0.99755,1e-05,0.14092]
[1779504304055,30.28,75410.13,179.8,-0.99753,1e-05,0.14166]
[1779504309090,30.28,75410.18,179.8,-0.99753,1e-05,0.1417]
[1779504313119,30.28,75410.83,179.8,-0.99752,1e-05,0.14216]
[1779504314126,30.28,75413.11,179.8,-0.99749,1e-05,0.14381]
[1779504315133,30.28,75413.9,179.8,-0.99748,1e-05,0.14438]
[1779504320167,30.28,75413.77,179.8,-0.99748,1e-05,0.14429]
[1779504329231,30.28,75414.85,179.8,-0.99747,1e-05,0.14507]
[1779504329433,30.28,75414.85,179.8,-0.99747,1e-05,0.14507]
[1779504330238,30.28,75420.43,179.8,-0.99739,1e-05,0.14919]
[1779504331245,30.28,75422.06,179.8,-0.9974,1e-05,0.14832]
[1779504334064,30.28,75421.61,179.8,-0.9974,1e-05,0.14798]
[1779504334266,30.28,75419.27,179.8,-0.99744,1e-05,0.14625]
[1779504335273,30.28,75417.97,179.8,-0.99746,1e-05,0.1453]
[1779504340308,30.28,75417.97,179.8,-0.99746,1e-05,0.1453]
[1779504341315,30.28,75416.09,179.8,-0.99748,1e-05,0.14393]
[1779504346350,30.28,75415.36,179.8,-0.99749,1e-05,0.1434]
[1779504351385,30.28,75415.39,179.8,-0.99749,1e-05,0.14343]
[1779504353399,30.28,75414.59,179.8,-0.9975,1e-05,0.14285]
[1779504354406,30.28,75414.01,179.8,-0.99751,1e-05,0.14243]
[1779504355413,30.28,75410.81,179.8,-0.99756,1e-05,0.14015]
[1779504356421,30.28,75409.81,179.8,-0.99757,1e-05,0.13944]
[1779504357427,30.28,75410.91,179.8,-0.99755,1e-05,0.14022]
[1779504357972,30.28,75410.91,179.8,-0.99755,1e-05,0.14022]
[1779504358434,30.28,75409.42,179.8,-0.99757,1e-05,0.13917]
[1779504363469,30.28,75408.97,179.8,-0.99758,1e-05,0.13885]
[1779504365484,30.28,75408.07,179.8,-0.99759,1e-05,0.13822]
[1779504368505,30.28,75410.02,179.8,-0.99757,1e-05,0.13959]
[1779504369512,30.28,75408.66,179.8,-0.99759,1e-05,0.13863]
[1779504374547,30.28,75412.64,179.8,-0.99753,1e-05,0.14145]
[1779504375554,30.28,75414.62,179.8,-0.9975,1e-05,0.14287]
[1779504382603,30.28,75416.38,179.8,-0.99748,1e-05,0.14414]
[1779504383610,30.28,75417.93,179.8,-0.99746,1e-05,0.14527]
[1779504384617,30.28,75419.13,179.8,-0.99744,1e-05,0.14615]
[1779504385973,30.28,75419.13,179.8,-0.99744,1e-05,0.14615]
[1779504386225,30.28,75419.13,179.8,-0.99744,1e-05,0.14615]
[1779504389653,30.28,75419.91,179.8,-0.99743,1e-05,0.14673]
[1779504390660,30.28,75418.88,179.8,-0.99744,1e-05,0.14597]
[1779504392673,30.28,75418.76,179.8,-0.99748,1e-05,0.14383]
[1779504394688,30.28,75420.66,179.8,-0.99745,1e-05,0.14521]
[1779504396702,30.28,75419.58,179.8,-0.99747,1e-05,0.14443]
[1779504400730,30.28,75420.51,179.8,-0.99746,1e-05,0.14511]
[1779504407779,30.28,75420.91,179.8,-0.99745,1e-05,0.1454]
[1779504412814,30.28,75420.87,179.8,-0.99745,1e-05,0.14537]
[1779504416842,30.28,75421.71,179.8,-0.99744,1e-05,0.14599]
[1779504418856,30.28,75422.98,179.8,-0.99742,1e-05,0.14692]
[1779504419863,30.28,75425.05,179.8,-0.99739,1e-05,0.14846]
[1779504421877,30.28,75425.68,179.8,-0.99738,1e-05,0.14893]
[1779504423891,30.28,75429.09,179.8,-0.99733,1e-05,0.1515]
[1779504425905,30.28,75429.76,179.8,-0.99732,1e-05,0.15201]
[1779504428926,30.28,75432.4,179.8,-0.99728,2e-05,0.15403]
[1779504433961,30.28,75432.36,179.8,-0.99728,2e-05,0.154]
[1779504435971,30.28,75431.78,179.8,-0.99729,1e-05,0.15355]
[1779504435975,30.28,75431.98,179.8,-0.99729,1e-05,0.15371]
[1779504436982,30.28,75433.68,179.8,-0.99726,2e-05,0.15502]
[1779504437989,30.28,75432.92,179.8,-0.99727,2e-05,0.15443]
[1779504444031,30.28,75432.39,179.8,-0.99728,2e-05,0.15402]
[1779504449068,30.28,75432.02,179.8,-0.99729,1e-05,0.15374]
[1779504451082,30.28,75432.17,179.8,-0.99732,1e-05,0.15171]
[1779504456117,30.28,75432.62,179.8,-0.99732,1e-05,0.15205]
[1779504457124,30.28,75431.72,179.8,-0.99733,1e-05,0.15137]
[1779504463166,30.28,75431.61,179.8,-0.99733,1e-05,0.15129]
[1779504473236,30.28,75431.77,179.8,-0.99733,1e-05,0.15141]
[1779504475250,30.28,75434.39,179.8,-0.99729,2e-05,0.15341]
[1779504476256,30.28,75436.11,179.8,-0.99726,2e-05,0.15474]
[1779504477264,30.28,75436.89,179.8,-0.99725,2e-05,0.15534]
[1779504478271,30.28,75436.24,179.8,-0.99726,2e-05,0.15484]
[1779504481291,30.28,75437.67,179.8,-0.99724,2e-05,0.15595]
[1779504482299,30.28,75439.72,179.8,-0.99721,2e-05,0.15756]
[1779504487333,30.28,75439.93,179.8,-0.99721,2e-05,0.15772]
[1779504491361,30.28,75437.86,179.8,-0.99724,2e-05,0.1561]
[1779504492368,30.28,75435.44,179.8,-0.99727,2e-05,0.15422]
[1779504497403,30.28,75435.35,179.8,-0.99728,2e-05,0.15415]
[1779504499418,30.28,75436.78,179.8,-0.99725,2e-05,0.15526]
[1779504501432,30.28,75438.0,179.8,-0.99724,2e-05,0.15621]
[1779504506467,30.28,75438.67,179.8,-0.99723,2e-05,0.15673]
[1779504511503,30.28,75438.91,179.8,-0.99726,2e-05,0.15474]
[1779504516539,30.28,75438.32,179.8,-0.99727,2e-05,0.15428]
[1779504521574,30.28,75438.56,179.8,-0.99726,2e-05,0.15447]
[1779504526613,30.28,75438.18,179.8,-0.99727,2e-05,0.15417]
[1779504531978,30.28,75438.22,179.8,-0.99727,2e-05,0.1542]
[1779504532036,30.28,75440.31,179.8,-0.99724,2e-05,0.15583]
[1779504532655,30.28,75443.14,179.8,-0.99719,2e-05,0.15805]
[1779504533662,30.28,75444.16,179.8,-0.99718,2e-05,0.15886]
[1779504538697,30.28,75444.67,179.8,-0.99717,2e-05,0.15926]
[1779504541718,30.28,75439.51,179.8,-0.99725,2e-05,0.1552]
[1779504542725,30.28,75438.55,179.8,-0.99726,2e-05,0.15446]
[1779504543732,30.28,75440.19,179.8,-0.99724,2e-05,0.15573]
[1779504544739,30.28,75441.53,179.8,-0.99722,2e-05,0.15678]
[1779504545745,30.28,75444.57,179.8,-0.99717,2e-05,0.15918]
[1779504547573,30.28,75445.21,179.8,-0.99716,2e-05,0.15969]
[1779504547760,30.28,75446.66,179.8,-0.99714,2e-05,0.16085]
[1779504554809,30.28,75446.65,179.8,-0.99714,2e-05,0.16084]
[1779504560851,30.28,75448.63,179.8,-0.99711,2e-05,0.16244]
[1779504561858,30.28,75450.82,179.8,-0.99707,2e-05,0.16422]
[1779504566893,30.28,75451.49,179.8,-0.99706,2e-05,0.16476]
[1779504567900,30.28,75453.04,179.8,-0.99704,2e-05,0.16604]
[1779504569543,30.28,75457.03,179.8,-0.99697,2e-05,0.16936]
[1779504569913,30.28,75456.21,179.8,-0.99699,2e-05,0.16867]
[1779504570920,30.28,75458.26,179.8,-0.99695,2e-05,0.17039]
[1779504571928,30.28,75461.19,179.8,-0.99694,2e-05,0.17052]
[1779504574949,30.28,75460.53,179.8,-0.99695,2e-05,0.16996]
[1779504575956,30.28,75459.76,179.8,-0.99697,2e-05,0.16932]
[1779504581998,30.28,75459.83,179.8,-0.99697,2e-05,0.16937]
[1779504588807,30.28,75459.83,179.8,-0.99697,2e-05,0.16937]
[1779504591304,30.28,75460.84,179.8,-0.99695,2e-05,0.17022]
[1779504596097,30.28,75460.09,179.8,-0.99696,2e-05,0.16959]
[1779504597969,30.28,75460.09,179.8,-0.99696,2e-05,0.16959]
[1779504599117,30.28,75462.18,179.8,-0.99693,2e-05,0.17136]
[1779504601132,30.28,75458.86,179.8,-0.99698,2e-05,0.16856]
[1779504602139,30.28,75457.47,179.8,-0.99701,2e-05,0.1674]
[1779504603549,30.28,75457.47,179.8,-0.99701,2e-05,0.1674]
[1779504603571,30.28,75456.79,179.8,-0.99702,2e-05,0.16684]
[1779504604152,30.28,75455.79,179.8,-0.99703,2e-05,0.16601]
[1779504607173,30.28,75457.16,179.8,-0.99701,2e-05,0.16714]
[1779504608181,30.28,75457.99,179.8,-0.997,2e-05,0.16783]
[1779504610195,30.28,75459.08,179.8,-0.99698,2e-05,0.16874]
[1779504615230,30.28,75458.95,179.8,-0.99698,2e-05,0.16864]
[1779504621272,30.28,75459.17,179.8,-0.99698,2e-05,0.16882]
[1779504622279,30.28,75461.12,179.8,-0.99694,2e-05,0.17046]
[1779504623286,30.28,75462.81,179.8,-0.99692,2e-05,0.17189]
[1779504625300,30.28,75457.67,179.8,-0.997,2e-05,0.16757]
[1779504625975,30.28,75457.67,179.8,-0.997,2e-05,0.16757]
[1779504626307,30.28,75454.96,179.8,-0.99705,2e-05,0.16533]
[1779504627314,30.28,75452.97,179.8,-0.99708,2e-05,0.1637]
[1779504628321,30.28,75450.83,179.8,-0.99711,2e-05,0.16196]
[1779504629328,30.28,75449.28,179.8,-0.99714,2e-05,0.16071]
[1779504629970,30.28,75449.28,179.8,-0.99714,2e-05,0.16071]
[1779504635370,30.28,75448.1,179.8,-0.99719,2e-05,0.15754]
[1779504637384,30.28,75449.12,179.8,-0.99718,2e-05,0.15835]
[1779504640405,30.28,75448.46,179.8,-0.99719,2e-05,0.15783]
[1779504645440,30.28,75448.64,179.8,-0.99719,2e-05,0.15797]
[1779504648461,30.28,75449.34,179.8,-0.99718,2e-05,0.15852]
[1779504654503,30.28,75450.07,179.8,-0.99716,2e-05,0.1591]
[1779504660545,30.28,75450.07,179.8,-0.99716,2e-05,0.1591]
[1779504664573,30.28,75451.1,179.8,-0.99715,2e-05,0.15993]
[1779504666588,30.28,75450.44,179.8,-0.99716,2e-05,0.1594]
[1779504669609,30.28,75451.33,179.8,-0.99714,2e-05,0.16011]
[1779504672630,30.28,75452.25,179.8,-0.99713,2e-05,0.16085]
[1779504674649,30.28,75456.95,179.8,-0.99705,2e-05,0.16467]
[1779504675656,30.28,75458.71,179.8,-0.99703,2e-05,0.16612]
[1779504676663,30.28,75459.69,179.8,-0.99701,2e-05,0.16693]
[1779504681698,30.28,75459.95,179.8,-0.99701,2e-05,0.16715]
[1779504682704,30.28,75461.05,179.8,-0.99699,2e-05,0.16806]
[1779504684719,30.28,75462.15,179.8,-0.99697,2e-05,0.16898]
[1779504687740,30.28,75463.16,179.8,-0.99695,2e-05,0.16983]
[1779504688747,30.28,75464.31,179.8,-0.99693,2e-05,0.17081]
[1779504689754,30.28,75464.97,179.8,-0.99692,2e-05,0.17137]
[1779504692775,30.28,75467.77,179.8,-0.99692,2e-05,0.17138]
[1779504693782,30.28,75467.03,179.8,-0.99693,2e-05,0.17075]
[1779504694789,30.28,75468.58,179.8,-0.9969,2e-05,0.17207]
[1779504699824,30.28,75468.48,179.8,-0.9969,2e-05,0.17198]
[1779504701838,30.28,75466.89,179.8,-0.99693,2e-05,0.17063]
[1779504706873,30.28,75466.99,179.8,-0.99693,2e-05,0.17072]
[1779504709895,30.28,75465.51,179.8,-0.99695,2e-05,0.16947]
[1779504710902,30.28,75464.53,179.8,-0.99697,2e-05,0.16864]
[1779504711909,30.28,75465.77,179.8,-0.99695,2e-05,0.16969]
[1779504712916,30.28,75464.68,179.8,-0.99697,2e-05,0.16877]
[1779504717951,30.28,75464.85,179.8,-0.99696,2e-05,0.16891]
[1779504722986,30.28,75464.49,179.8,-0.99697,2e-05,0.16861]
[1779504727013,30.28,75466.02,179.8,-0.99695,2e-05,0.1699]
[1779504732049,30.28,75466.07,179.8,-0.99694,2e-05,0.16994]
[1779504738091,30.28,75466.83,179.8,-0.99693,2e-05,0.17058]
[1779504741112,30.28,75466.14,179.8,-0.99694,2e-05,0.17]
[1779504746147,30.28,75466.98,179.8,-0.99693,2e-05,0.17071]
[1779504747598,30.28,75466.98,179.8,-0.99693,2e-05,0.17071]
[1779504751182,30.28,75466.79,179.8,-0.99697,2e-05,0.16819]
[1779504757225,30.28,75468.63,179.8,-0.99694,2e-05,0.16974]
[1779504758231,30.28,75470.77,179.8,-0.99691,2e-05,0.17156]
[1779504763267,30.28,75470.74,179.8,-0.99691,2e-05,0.17153]
[1779504764275,30.28,75472.77,179.8,-0.99687,2e-05,0.17327]
[1779504768302,30.28,75473.53,179.8,-0.99686,2e-05,0.17393]
[1779504769309,30.28,75476.32,179.8,-0.99681,2e-05,0.17635]
[1779504771323,30.28,75477.15,179.8,-0.9968,2e-05,0.17708]
[1779504773337,30.28,75478.16,179.8,-0.99678,2e-05,0.17796]
[1779504775351,30.28,75476.09,179.8,-0.99681,2e-05,0.17615]
[1779504776358,30.28,75474.55,179.8,-0.99684,2e-05,0.17481]
[1779504781393,30.28,75474.89,179.8,-0.99684,2e-05,0.1751]
[1779504786428,30.28,75475.01,179.8,-0.99683,2e-05,0.17521]
[1779504791463,30.28,75475.11,179.8,-0.99683,2e-05,0.1753]
[1779504796502,30.28,75478.07,179.8,-0.99678,2e-05,0.17788]
[1779504797509,30.28,75478.72,179.8,-0.99677,2e-05,0.17846]
[1779504798516,30.28,75479.47,179.8,-0.99676,2e-05,0.17912]
[1779504799523,30.28,75475.9,179.8,-0.99682,2e-05,0.17598]
[1779504800530,30.28,75474.84,179.8,-0.99684,2e-05,0.17506]
[1779504801537,30.28,75473.35,179.8,-0.99686,2e-05,0.17377]
[1779504801948,30.28,75473.35,179.8,-0.99686,2e-05,0.17377]
[1779504807579,30.28,75472.96,179.8,-0.99687,2e-05,0.17344]
[1779504808585,30.28,75473.95,179.8,-0.99685,2e-05,0.17429]
[1779504811607,30.28,75473.75,179.8,-0.9969,2e-05,0.17172]
[1779504818657,30.28,75473.77,179.8,-0.9969,2e-05,0.17174]
[1779504828727,30.28,75473.74,179.8,-0.9969,2e-05,0.17171]
[1779504833762,30.28,75473.93,179.8,-0.99689,2e-05,0.17187]
[1779504838797,30.28,75473.82,179.8,-0.9969,2e-05,0.17178]
[1779504840811,30.28,75474.84,179.8,-0.99688,2e-05,0.17265]
[1779504845846,30.28,75475.44,179.8,-0.99687,2e-05,0.17317]
[1779504850881,30.28,75476.18,179.8,-0.99686,2e-05,0.17381]
[1779504855916,30.28,75476.58,179.8,-0.99685,2e-05,0.17415]
[1779504857930,30.28,75475.09,179.8,-0.99687,2e-05,0.17287]
[1779504862965,30.28,75475.23,179.8,-0.99687,2e-05,0.17299]
[1779504863972,30.28,75472.12,179.8,-0.99693,2e-05,0.17033]
[1779504864979,30.28,75469.88,179.8,-0.99696,2e-05,0.16844]
[1779504870014,30.28,75469.52,179.8,-0.99697,2e-05,0.16814]
[1779504871021,30.28,75469.58,179.8,-0.99701,2e-05,0.16585]
[1779504876060,30.28,75469.6,179.8,-0.99701,2e-05,0.16586]
[1779504878074,30.28,75470.27,179.8,-0.997,2e-05,0.16642]
[1779504883109,30.28,75470.26,179.8,-0.997,2e-05,0.16641]
[1779504886657,30.28,75470.37,179.8,-0.997,2e-05,0.1665]
[1779504893179,30.28,75470.0,179.8,-0.997,2e-05,0.1662]
[1779504894185,30.28,75471.82,179.8,-0.99697,2e-05,0.16772]
[1779504899221,30.28,75473.79,179.8,-0.99694,2e-05,0.16938]
[1779504900228,30.28,75475.26,179.8,-0.99691,2e-05,0.17062]
[1779504902242,30.28,75473.96,179.8,-0.99694,2e-05,0.16952]
[1779504903249,30.28,75467.77,179.8,-0.99704,2e-05,0.16435]
[1779504904256,30.28,75465.54,179.8,-0.99708,2e-05,0.16252]
[1779504909291,30.28,75465.21,179.8,-0.99708,2e-05,0.16225]
[1779504914328,30.28,75465.54,179.8,-0.99708,2e-05,0.16252]
[1779504919361,30.28,75465.2,179.8,-0.99708,2e-05,0.16224]
[1779504924396,30.28,75463.76,179.8,-0.9971,2e-05,0.16108]
[1779504925403,30.28,75458.19,179.8,-0.99719,2e-05,0.15662]
[1779504928424,30.28,75457.54,179.8,-0.9972,2e-05,0.15611]
[1779504934466,30.28,75462.97,179.8,-0.99716,2e-05,0.15817]
[1779504935473,30.28,75467.13,179.8,-0.99709,2e-05,0.16152]
[1779504936480,30.28,75470.25,179.8,-0.99704,2e-05,0.16408]
[1779504937487,30.28,75472.47,179.8,-0.997,2e-05,0.16591]
[1779504940507,30.28,75474.8,179.8,-0.99696,2e-05,0.16786]
[1779504941515,30.28,75475.75,179.8,-0.99695,2e-05,0.16866]
[1779504946552,30.28,75475.75,179.8,-0.99695,2e-05,0.16866]
[1779504950580,30.28,75479.22,179.8,-0.99689,2e-05,0.17161]
[1779504951586,30.28,75482.03,179.8,-0.99684,2e-05,0.17403]
[1779504952594,30.28,75484.06,179.8,-0.9968,2e-05,0.1758]
[1779504956622,30.28,75482.82,179.8,-0.99683,2e-05,0.17472]
[1779504961657,30.28,75482.95,179.8,-0.99682,2e-05,0.17483]
[1779504966692,30.28,75482.46,179.8,-0.99683,2e-05,0.17441]
[1779504971728,30.28,75483.01,179.8,-0.99682,2e-05,0.17488]
[1779504973742,30.28,75485.04,179.8,-0.99679,2e-05,0.17666]
[1779504974751,30.28,75487.34,179.8,-0.99675,2e-05,0.17869]
[1779504975758,30.28,75488.31,179.8,-0.99673,2e-05,0.17955]
[1779504979786,30.28,75489.56,179.8,-0.99671,2e-05,0.18067]
[1779504985828,30.28,75489.75,179.8,-0.9967,2e-05,0.18084]
[1779504993887,30.28,75489.69,179.8,-0.99675,2e-05,0.1783]
[1779504995901,30.28,75490.87,179.8,-0.99673,2e-05,0.17934]
[1779505000935,30.28,75491.23,179.8,-0.99672,2e-05,0.17967]
[1779505005971,30.28,75491.95,179.8,-0.99671,2e-05,0.18031]
[1779505012014,30.28,75491.5,179.8,-0.99672,2e-05,0.17991]
[1779505015036,30.28,75492.63,179.8,-0.9967,2e-05,0.18092]
[1779505022085,30.28,75492.37,179.8,-0.9967,2e-05,0.18069]
[1779505027120,30.28,75492.39,179.8,-0.9967,2e-05,0.1807]
[1779505030141,30.28,75491.63,179.8,-0.99671,2e-05,0.18002]
[1779505036183,30.28,75491.12,179.8,-0.99672,2e-05,0.17957]
[1779505037190,30.28,75490.43,179.8,-0.99674,2e-05,0.17895]
[1779505041220,30.28,75494.13,179.8,-0.99667,2e-05,0.18227]
[1779505042225,30.28,75496.12,179.8,-0.99663,2e-05,0.18408]
[1779505044239,30.28,75497.47,179.8,-0.99661,2e-05,0.18531]
[1779505045245,30.28,75498.19,179.8,-0.99659,2e-05,0.18597]
[1779505050280,30.28,75498.52,179.8,-0.99659,2e-05,0.18627]
[1779505051697,30.28,75499.39,179.8,-0.99662,2e-05,0.18451]
[1779505052295,30.28,75500.62,179.8,-0.99659,2e-05,0.18564]
[1779505057329,30.28,75500.95,179.8,-0.99659,2e-05,0.18595]
[1779505063372,30.28,75501.27,179.8,-0.99658,2e-05,0.18624]
[1779505064379,30.28,75502.07,179.8,-0.99657,2e-05,0.18698]
[1779505070421,30.28,75502.04,179.8,-0.99657,2e-05,0.18695]
[1779505073442,30.28,75499.67,179.8,-0.99661,2e-05,0.18477]
[1779505074449,30.28,75497.67,179.8,-0.99665,2e-05,0.18295]
[1779505077470,30.28,75496.25,179.8,-0.99667,2e-05,0.18166]
[1779505079484,30.28,75494.29,179.8,-0.99671,2e-05,0.1799]
[1779505084519,30.28,75494.72,179.8,-0.9967,2e-05,0.18029]
[1779505089555,30.28,75494.49,179.8,-0.99671,2e-05,0.18008]
[1779505090561,30.28,75493.82,179.8,-0.99672,2e-05,0.17948]
[1779505095595,30.28,75494.07,179.8,-0.99671,2e-05,0.17971]
[1779505100630,30.28,75494.52,179.8,-0.99671,2e-05,0.18011]
[1779505103652,30.28,75493.82,179.8,-0.99672,2e-05,0.17948]
[1779505109693,30.28,75493.83,179.8,-0.99672,2e-05,0.17949]
[1779505116743,30.28,75493.93,179.8,-0.99676,2e-05,0.17709]
[1779505121779,30.28,75494.71,179.8,-0.99675,2e-05,0.17778]
[1779505126814,30.28,75493.14,179.8,-0.99678,2e-05,0.17639]
[1779505127821,30.28,75490.92,179.8,-0.99681,2e-05,0.17445]
[1779505131849,30.28,75489.68,179.8,-0.99684,2e-05,0.17337]
[1779505136884,30.28,75489.72,179.8,-0.99684,2e-05,0.1734]
[1779505137892,30.28,75486.2,179.8,-0.9969,2e-05,0.17037]
[1779505138897,30.28,75483.97,179.8,-0.99694,2e-05,0.16847]
[1779505143933,30.28,75484.32,179.8,-0.99693,2e-05,0.16877]
[1779505147961,30.28,75482.95,179.8,-0.99695,2e-05,0.16761]
[1779505152996,30.28,75482.92,179.8,-0.99695,2e-05,0.16759]
[1779505154002,30.28,75483.7,179.8,-0.99694,2e-05,0.16825]
[1779505158032,30.28,75484.73,179.8,-0.99692,2e-05,0.16912]
[1779505163072,30.28,75486.74,179.8,-0.99689,2e-05,0.17083]
[1779505164081,30.28,75489.51,179.8,-0.99684,2e-05,0.17322]
[1779505169115,30.28,75489.68,179.8,-0.99684,2e-05,0.17337]
[1779505172136,30.28,75489.43,179.8,-0.99688,2e-05,0.17072]
[1779505178178,30.28,75489.34,179.8,-0.99689,2e-05,0.17065]
[1779505183214,30.28,75489.49,179.8,-0.99688,2e-05,0.17077]
[1779505188249,30.28,75489.36,179.8,-0.99689,2e-05,0.17066]
[1779505190263,30.28,75487.92,179.8,-0.99691,2e-05,0.16943]
[1779505196309,30.28,75488.49,179.8,-0.9969,2e-05,0.16992]
[1779505200368,30.28,75485.89,179.8,-0.99695,2e-05,0.16771]
[1779505201375,30.28,75482.34,179.8,-0.99701,2e-05,0.16474]
[1779505202382,30.28,75479.87,179.8,-0.99705,2e-05,0.16269]
[1779505205402,30.28,75478.46,179.8,-0.99707,2e-05,0.16154]
[1779505207417,30.28,75479.65,179.8,-0.99705,2e-05,0.16251]
[1779505212452,30.28,75479.41,179.8,-0.99705,2e-05,0.16232]
[1779505217487,30.28,75479.69,179.8,-0.99705,2e-05,0.16255]
[1779505218494,30.28,75480.33,179.8,-0.99704,2e-05,0.16307]
[1779505219501,30.28,75479.64,179.8,-0.99705,2e-05,0.1625]
[1779505224536,30.28,75481.09,179.8,-0.99703,2e-05,0.1637]
[1779505227557,30.28,75482.07,179.8,-0.99701,2e-05,0.16451]
[1779505228563,30.28,75484.66,179.8,-0.99697,2e-05,0.16667]
[1779505229571,30.28,75488.81,179.8,-0.9969,2e-05,0.17019]
[1779505230577,30.28,75490.26,179.8,-0.99687,2e-05,0.17144]
[1779505233599,30.28,75490.45,179.8,-0.99691,2e-05,0.16918]
[1779505234606,30.28,75491.2,179.8,-0.9969,2e-05,0.16982]
[1779505239641,30.28,75492.42,179.8,-0.99688,2e-05,0.17087]
[1779505241654,30.28,75496.35,179.8,-0.99681,2e-05,0.17427]
[1779505242662,30.28,75497.1,179.8,-0.99679,2e-05,0.17493]
[1779505247697,30.28,75497.14,179.8,-0.99679,2e-05,0.17496]
[1779505253739,30.28,75497.19,179.8,-0.99679,2e-05,0.17501]
[1779505258775,30.28,75496.06,179.8,-0.99681,2e-05,0.17402]
[1779505260789,30.28,75488.55,179.8,-0.99694,2e-05,0.16757]
[1779505265824,30.28,75489.86,179.8,-0.99692,2e-05,0.16868]
[1779505270859,30.28,75490.18,179.8,-0.99691,2e-05,0.16895]
[1779505276901,30.28,75490.24,179.8,-0.99691,2e-05,0.169]
[1779505277908,30.28,75493.93,179.8,-0.99685,2e-05,0.17217]
[1779505278915,30.28,75495.82,179.8,-0.99682,2e-05,0.17381]
[1779505283950,30.28,75495.16,179.8,-0.99683,2e-05,0.17323]
[1779505286971,30.28,75495.89,179.8,-0.99681,2e-05,0.17387]
[1779505287978,30.28,75497.03,179.8,-0.99679,2e-05,0.17487]
[1779505292006,30.28,75497.27,179.8,-0.99683,2e-05,0.17261]
[1779505297042,30.28,75497.29,179.8,-0.99683,2e-05,0.17263]
[1779505299056,30.28,75498.25,179.8,-0.99682,2e-05,0.17347]
[1779505303084,30.28,75499.1,179.8,-0.9968,2e-05,0.17421]
[1779505305098,30.28,75500.18,179.8,-0.99678,2e-05,0.17516]
[1779505307112,30.28,75501.77,179.8,-0.99675,2e-05,0.17656]
[1779505308119,30.28,75502.81,179.8,-0.99674,2e-05,0.17748]
[1779505309126,30.28,75503.97,179.8,-0.99671,2e-05,0.17852]
[1779505311140,30.28,75504.83,179.8,-0.9967,2e-05,0.17929]
[1779505313154,30.28,75505.5,179.8,-0.99669,2e-05,0.17989]
[1779505320203,30.28,75504.8,179.8,-0.9967,2e-05,0.17926]
[1779505321209,30.28,75503.85,179.8,-0.99672,2e-05,0.17841]
[1779505322217,30.28,75504.94,179.8,-0.9967,2e-05,0.17938]
[1779505329270,30.28,75504.98,179.8,-0.9967,2e-05,0.17942]
[1779505330277,30.28,75505.91,179.8,-0.99668,2e-05,0.18026]
[1779505332291,30.28,75507.64,179.8,-0.99665,2e-05,0.18182]
[1779505335312,30.28,75508.69,179.8,-0.99663,2e-05,0.18278]
[1779505340347,30.28,75508.73,179.8,-0.99663,2e-05,0.18281]
[1779505346389,30.28,75508.47,179.8,-0.99663,2e-05,0.18258]
[1779505353440,30.28,75509.22,179.8,-0.99666,2e-05,0.1807]
[1779505360489,30.28,75509.47,179.8,-0.99666,2e-05,0.18093]
[1779505363510,30.28,75507.85,179.8,-0.99669,2e-05,0.17947]
[1779505368545,30.28,75505.95,179.8,-0.99672,2e-05,0.17777]
[1779505369552,30.28,75504.98,179.8,-0.99674,2e-05,0.1769]
[1779505372573,30.28,75505.73,179.8,-0.99673,2e-05,0.17757]
[1779505374587,30.28,75506.6,179.8,-0.99671,2e-05,0.17835]
[1779505379622,30.28,75506.64,179.8,-0.99671,2e-05,0.17838]
[1779505381636,30.28,75507.72,179.8,-0.99669,2e-05,0.17935]
[1779505383650,30.28,75508.51,179.8,-0.99668,2e-05,0.18006]
[1779505386671,30.28,75507.34,179.8,-0.9967,2e-05,0.17901]
[1779505387678,30.28,75506.32,179.8,-0.99672,2e-05,0.1781]
[1779505392713,30.28,75509.15,179.8,-0.99667,2e-05,0.18064]
[1779505393720,30.28,75510.01,179.8,-0.99665,2e-05,0.18142]
[1779505394727,30.28,75512.07,179.8,-0.99661,2e-05,0.1833]
[1779505395971,30.28,75512.07,179.8,-0.99661,2e-05,0.1833]
[1779505396082,30.28,75512.07,179.8,-0.99661,2e-05,0.1833]
[1779505401775,30.28,75510.31,179.8,-0.99664,2e-05,0.18169]
[1779505402783,30.28,75508.37,179.8,-0.99668,2e-05,0.17993]
[1779505404797,30.28,75507.63,179.8,-0.99669,2e-05,0.17927]
[1779505408824,30.28,75506.93,179.8,-0.99671,2e-05,0.17864]
[1779505409832,30.28,75502.31,179.8,-0.99679,2e-05,0.17454]
[1779505410840,30.28,75499.62,179.8,-0.99684,2e-05,0.1722]
[1779505411846,30.28,75499.64,179.8,-0.99688,2e-05,0.16977]
[1779505413860,30.28,75500.44,179.8,-0.99687,2e-05,0.17046]
[1779505418895,30.28,75501.32,179.8,-0.99685,2e-05,0.17121]
[1779505422923,30.28,75502.62,179.8,-0.99683,2e-05,0.17234]
[1779505423929,30.28,75503.61,179.8,-0.99681,2e-05,0.1732]
[1779505430979,30.28,75503.9,179.8,-0.99681,2e-05,0.17346]
[1779505441050,30.28,75505.13,179.8,-0.99678,2e-05,0.17454]
[1779505442057,30.28,75510.06,179.8,-0.99669,2e-05,0.17892]
[1779505442936,30.28,75510.06,179.8,-0.99669,2e-05,0.17892]
[1779505442964,30.28,75510.06,179.8,-0.99669,2e-05,0.17892]
[1779505443064,30.28,75511.51,179.8,-0.99667,2e-05,0.18022]
[1779505444071,30.28,75514.01,179.8,-0.99662,2e-05,0.18249]
[1779505449124,30.28,75514.06,179.8,-0.99662,2e-05,0.18254]
[1779505453134,30.28,75515.54,179.8,-0.99659,2e-05,0.1839]
[1779505455462,30.28,75518.18,179.8,-0.99654,2e-05,0.18634]
[1779505457162,30.28,75519.08,179.8,-0.99652,2e-05,0.18717]
[1779505464211,30.28,75519.22,179.8,-0.99652,2e-05,0.18731]
[1779505466225,30.28,75518.19,179.8,-0.99654,2e-05,0.18635]
[1779505468239,30.28,75519.44,179.8,-0.99652,2e-05,0.18751]
[1779505470253,30.28,75518.68,179.8,-0.99653,2e-05,0.1868]
[1779505471260,30.28,75518.95,179.8,-0.99657,2e-05,0.18444]
[1779505476295,30.28,75519.03,179.8,-0.99657,2e-05,0.18451]
[1779505482337,30.28,75519.2,179.8,-0.99657,2e-05,0.18467]
[1779505483344,30.28,75519.8,179.8,-0.99656,2e-05,0.18523]
[1779505488379,30.28,75519.48,179.8,-0.99656,2e-05,0.18493]
[1779505493414,30.28,75519.83,179.8,-0.99656,2e-05,0.18525]
[1779505498449,30.28,75520.26,179.8,-0.99655,2e-05,0.18565]
[1779505503484,30.28,75519.87,179.8,-0.99656,2e-05,0.18529]
[1779505508521,30.28,75519.85,179.8,-0.99656,2e-05,0.18527]
[1779505514564,30.28,75520.07,179.8,-0.99655,2e-05,0.18548]
[1779505516578,30.28,75521.33,179.8,-0.99653,2e-05,0.18665]
[1779505517585,30.28,75522.06,179.8,-0.99651,2e-05,0.18733]
[1779505522620,30.28,75523.04,179.8,-0.9965,2e-05,0.18825]
[1779505523627,30.28,75523.94,179.8,-0.99648,2e-05,0.1891]
[1779505528662,30.28,75523.72,179.8,-0.99648,2e-05,0.18889]
[1779505531683,30.28,75524.24,179.8,-0.99652,2e-05,0.18673]
[1779505533697,30.28,75525.56,179.8,-0.9965,2e-05,0.18797]
[1779505538732,30.28,75525.72,179.8,-0.99649,2e-05,0.18812]
[1779505540746,30.28,75524.72,179.8,-0.99651,2e-05,0.18718]
[1779505546788,30.28,75524.28,179.8,-0.99652,2e-05,0.18677]
[1779505550816,30.28,75522.53,179.8,-0.99655,2e-05,0.18514]
[1779505552830,30.28,75521.56,179.8,-0.99657,2e-05,0.18424]
[1779505554844,30.28,75520.83,179.8,-0.99659,2e-05,0.18357]
[1779505559879,30.28,75521.21,179.8,-0.99658,2e-05,0.18392]
[1779505564914,30.28,75521.52,179.8,-0.99657,2e-05,0.1842]
[1779505570956,30.28,75521.41,179.8,-0.99658,2e-05,0.1841]
[1779505572970,30.28,75514.73,179.8,-0.9967,2e-05,0.17803]
[1779505573977,30.28,75512.71,179.8,-0.99674,2e-05,0.17622]
[1779505575992,30.28,75513.47,179.8,-0.99672,2e-05,0.1769]
[1779505578006,30.28,75514.84,179.8,-0.9967,2e-05,0.17812]
[1779505579013,30.28,75517.92,179.8,-0.99664,2e-05,0.18091]
[1779505582035,30.28,75518.62,179.8,-0.99663,2e-05,0.18154]
[1779505584048,30.28,75519.37,179.8,-0.99661,2e-05,0.18223]
[1779505585055,30.28,75520.23,179.8,-0.9966,2e-05,0.18302]
[1779505590090,30.28,75520.85,179.8,-0.99659,2e-05,0.18359]
[1779505592104,30.28,75522.51,179.8,-0.9966,2e-05,0.18251]
[1779505593111,30.28,75514.52,179.8,-0.99675,2e-05,0.17531]
[1779505594119,30.28,75511.6,179.8,-0.9968,2e-05,0.17274]
[1779505598149,30.28,75510.98,179.8,-0.99681,2e-05,0.17219]
[1779505603184,30.28,75511.64,179.8,-0.9968,2e-05,0.17277]
[1779505608219,30.28,75510.87,179.8,-0.99682,2e-05,0.1721]
[1779505612247,30.28,75511.63,179.8,-0.9968,2e-05,0.17276]
[1779505617282,30.28,75511.69,179.8,-0.9968,2e-05,0.17282]
[1779505622317,30.28,75511.51,179.8,-0.9968,2e-05,0.17266]
[1779505624331,30.28,75510.68,179.8,-0.99682,2e-05,0.17193]
[1779505629366,30.28,75510.62,179.8,-0.99682,2e-05,0.17188]
[1779505641449,30.28,75510.85,179.8,-0.99682,2e-05,0.17208]
[1779505646485,30.28,75511.0,179.8,-0.99681,2e-05,0.17221]
[1779505651520,30.28,75511.29,179.8,-0.99685,2e-05,0.16999]
[1779505656554,30.28,75511.15,179.8,-0.99686,2e-05,0.16986]
[1779505657562,30.28,75510.31,179.8,-0.99687,2e-05,0.16914]
[1779505662597,30.28,75509.39,179.8,-0.99689,2e-05,0.16835]
[1779505663604,30.28,75508.46,179.8,-0.9969,2e-05,0.16756]
[1779505668639,30.28,75508.52,179.8,-0.9969,2e-05,0.16761]
[1779505673675,30.28,75508.49,179.8,-0.9969,2e-05,0.16758]
[1779505674682,30.28,75505.64,179.8,-0.99695,2e-05,0.16516]
[1779505675689,30.28,75504.25,179.8,-0.99698,2e-05,0.164]
[1779505678710,30.28,75503.48,179.8,-0.99699,2e-05,0.16335]
[1779505679972,30.28,75503.59,179.8,-0.99699,2e-05,0.16344]
[1779505683745,30.28,75504.65,179.8,-0.99697,2e-05,0.16433]
[1779505688780,30.28,75504.54,179.8,-0.99697,2e-05,0.16424]
[1779505689787,30.28,75505.27,179.8,-0.99696,2e-05,0.16485]
[1779505690794,30.28,75508.65,179.8,-0.9969,2e-05,0.16772]
[1779505692808,30.28,75510.1,179.8,-0.99687,2e-05,0.16896]
[1779505693815,30.28,75511.82,179.8,-0.99684,2e-05,0.17044]
[1779505694821,30.28,75512.7,179.8,-0.99683,2e-05,0.17121]
[1779505695971,30.28,75512.91,179.8,-0.99682,2e-05,0.17139]
[1779505699856,30.28,75511.37,179.8,-0.99685,2e-05,0.17005]
[1779505703884,30.28,75510.27,179.8,-0.99687,2e-05,0.16911]
[1779505708920,30.28,75511.01,179.8,-0.99686,2e-05,0.16974]
[1779505711940,30.28,75510.81,179.8,-0.99691,2e-05,0.16712]
[1779505716976,30.28,75510.93,179.8,-0.9969,2e-05,0.16722]
[1779505717983,30.28,75511.64,179.8,-0.99689,2e-05,0.16783]
[1779505732110,30.28,75511.65,179.8,-0.99689,2e-05,0.16783]
[1779505738123,30.28,75511.57,179.8,-0.99689,2e-05,0.16777]
[1779505741144,30.28,75510.25,179.8,-0.99692,2e-05,0.16664]
[1779505749200,30.28,75510.32,179.8,-0.99692,2e-05,0.1667]
[1779505750207,30.28,75511.26,179.8,-0.9969,2e-05,0.1675]
[1779505751215,30.28,75512.44,179.8,-0.99688,2e-05,0.16851]
[1779505752221,30.28,75513.88,179.8,-0.99685,2e-05,0.16975]
[1779505754235,30.28,75514.74,179.8,-0.99684,2e-05,0.1705]
[1779505760277,30.28,75515.53,179.8,-0.99682,2e-05,0.17118]
[1779505765314,30.28,75515.66,179.8,-0.99682,2e-05,0.1713]
[1779505771355,30.28,75515.77,179.8,-0.99686,2e-05,0.16891]
[1779505778405,30.28,75515.9,179.8,-0.99686,2e-05,0.16902]
[1779505783440,30.28,75515.63,179.8,-0.99687,2e-05,0.16879]
[1779505786461,30.28,75514.61,179.8,-0.99688,2e-05,0.16791]
[1779505787468,30.28,75513.5,179.8,-0.9969,2e-05,0.16696]
[1779505788474,30.28,75512.69,179.8,-0.99692,2e-05,0.16627]
[1779505801566,30.28,75512.97,179.8,-0.99691,2e-05,0.16651]
[1779505809622,30.28,75512.97,179.8,-0.99691,2e-05,0.16651]
[1779505813650,30.28,75512.24,179.8,-0.99693,2e-05,0.16589]
[1779505821706,30.28,75512.31,179.8,-0.99692,2e-05,0.16595]
[1779505827748,30.28,75512.27,179.8,-0.99693,2e-05,0.16592]
[1779505830769,30.28,75513.13,179.8,-0.99691,2e-05,0.16665]
[1779505831776,30.28,75513.02,179.8,-0.99696,2e-05,0.16412]
[1779505837822,30.28,75513.0,179.8,-0.99696,2e-05,0.1641]
[1779505844870,30.28,75512.64,179.8,-0.99696,2e-05,0.1638]
[1779505848901,30.28,75509.21,179.8,-0.99702,2e-05,0.16094]
[1779505849909,30.28,75504.89,179.8,-0.99709,2e-05,0.1574]
[1779505851922,30.28,75505.53,179.8,-0.99708,2e-05,0.15792]
[1779505856958,30.28,75505.31,179.8,-0.99709,2e-05,0.15774]
[1779505861993,30.28,75505.38,179.8,-0.99709,2e-05,0.15779]
[1779505867028,30.28,75505.43,179.8,-0.99709,2e-05,0.15784]
[1779505872063,30.28,75505.85,179.8,-0.99708,2e-05,0.15818]
[1779505874077,30.28,75506.72,179.8,-0.99706,2e-05,0.15889]
[1779505879112,30.28,75506.95,179.8,-0.99706,2e-05,0.15908]
[1779505881971,30.28,75507.01,179.8,-0.99706,2e-05,0.15913]
[1779505887168,30.28,75509.37,179.8,-0.99702,2e-05,0.16107]
[1779505898245,30.28,75509.69,179.8,-0.99706,2e-05,0.15895]
[1779505900630,30.28,75509.76,179.8,-0.99706,2e-05,0.15901]
[1779505901973,30.28,75509.76,179.8,-0.99706,2e-05,0.15901]
[1779505901266,30.28,75510.74,179.8,-0.99704,2e-05,0.15981]
[1779505902273,30.28,75512.44,179.8,-0.99701,2e-05,0.16122]
[1779505903280,30.28,75513.06,179.8,-0.997,2e-05,0.16174]
[1779505908316,30.28,75513.07,179.8,-0.997,2e-05,0.16174]
[1779505910329,30.28,75513.71,179.8,-0.99699,2e-05,0.16228]
[1779505914358,30.28,75514.67,179.8,-0.99697,2e-05,0.16308]
[1779505923421,30.28,75514.95,179.8,-0.99697,2e-05,0.16332]
[1779505928456,30.28,75516.44,179.8,-0.99694,2e-05,0.16457]
[1779505929463,30.28,75517.74,179.8,-0.99692,2e-05,0.16567]
[1779505936512,30.28,75517.81,179.8,-0.99692,2e-05,0.16573]
[1779505944567,30.28,75518.03,179.8,-0.99691,2e-05,0.16592]
[1779505949611,30.28,75518.1,179.8,-0.99691,2e-05,0.16598]
[1779505956661,30.28,75518.27,179.8,-0.99695,2e-05,0.16368]
[1779505960689,30.28,75519.41,179.8,-0.99693,2e-05,0.16464]
[1779505963710,30.28,75520.91,179.8,-0.99691,2e-05,0.16591]
[1779505966731,30.28,75519.69,179.8,-0.99693,2e-05,0.16488]
[1779505967737,30.28,75519.06,179.8,-0.99694,2e-05,0.16434]
[1779505972773,30.28,75519.43,179.8,-0.99693,2e-05,0.16466]
[1779505976801,30.28,75520.6,179.8,-0.99691,2e-05,0.16565]
[1779505977808,30.28,75526.63,179.8,-0.99681,2e-05,0.17085]
[1779505978815,30.28,75527.81,179.8,-0.99678,2e-05,0.17189]
[1779505979822,30.28,75528.57,179.8,-0.99677,2e-05,0.17256]
[1779505984857,30.28,75528.47,179.8,-0.99677,2e-05,0.17247]
[1779505991908,30.28,75529.34,179.8,-0.99676,2e-05,0.17324]
[1779505996943,30.28,75529.56,179.8,-0.99675,2e-05,0.17343]
[1779506004768,30.28,75529.28,179.8,-0.99676,2e-05,0.17318]
[1779506013058,30.28,75529.79,179.8,-0.99679,2e-05,0.1711]
[1779506023128,30.28,75529.94,179.8,-0.99679,2e-05,0.17123]
[1779506031183,30.28,75529.75,179.8,-0.9968,2e-05,0.17106]
[1779506037229,30.28,75530.22,179.8,-0.99679,2e-05,0.17147]
[1779506042264,30.28,75530.27,179.8,-0.99679,2e-05,0.17152]
[1779506047298,30.28,75530.47,179.8,-0.99678,2e-05,0.17169]
[1779506052334,30.28,75530.8,179.8,-0.99678,2e-05,0.17198]
[1779506057369,30.28,75531.58,179.8,-0.99676,2e-05,0.17267]
[1779506064419,30.28,75530.81,179.8,-0.99678,2e-05,0.17199]
[1779506069454,30.28,75530.86,179.8,-0.99678,2e-05,0.17204]
[1779506079524,30.28,75530.83,179.8,-0.99682,2e-05,0.16948]
[1779506084559,30.28,75530.86,179.8,-0.99682,2e-05,0.16951]
[1779506090601,30.28,75530.84,179.8,-0.99682,2e-05,0.16949]
[1779506101678,30.28,75531.09,179.8,-0.99682,2e-05,0.16971]
[1779506103692,30.28,75526.74,179.8,-0.9969,2e-05,0.16595]
[1779506104699,30.28,75525.66,179.8,-0.99691,2e-05,0.16503]
[1779506105706,30.28,75523.69,179.8,-0.99695,2e-05,0.16336]
[1779506110740,30.28,75522.04,179.8,-0.99698,2e-05,0.16198]
[1779506112755,30.28,75521.39,179.8,-0.99699,2e-05,0.16143]
[1779506113763,30.28,75520.76,179.8,-0.997,2e-05,0.16091]
[1779506114770,30.28,75515.27,179.8,-0.99709,2e-05,0.15639]
[1779506115777,30.28,75512.57,179.8,-0.99714,2e-05,0.15421]
[1779506121013,30.28,75512.61,179.8,-0.99714,2e-05,0.15425]
[1779506121819,30.28,75511.6,179.8,-0.99715,2e-05,0.15344]
[1779506122826,30.28,75510.74,179.8,-0.99717,2e-05,0.15275]
[1779506128868,30.28,75510.25,179.8,-0.99718,2e-05,0.15236]
[1779506131889,30.28,75510.19,179.8,-0.99722,2e-05,0.15]
[1779506135917,30.28,75506.5,179.8,-0.99728,2e-05,0.14713]
[1779506136923,30.28,75504.97,179.8,-0.9973,2e-05,0.14596]
[1779506139945,30.28,75503.88,179.8,-0.99732,2e-05,0.14512]
[1779506141076,30.28,75503.23,179.8,-0.99733,2e-05,0.14463]
[1779506143973,30.28,75502.3,179.8,-0.99734,2e-05,0.14392]
[1779506144980,30.28,75503.13,179.8,-0.99733,2e-05,0.14455]
[1779506150015,30.28,75505.15,179.8,-0.9973,2e-05,0.1461]
[1779506151022,30.28,75505.91,179.8,-0.99729,2e-05,0.14668]
[1779506151970,30.28,75505.91,179.8,-0.99729,2e-05,0.14668]
[1779506157064,30.28,75505.61,179.8,-0.99729,2e-05,0.14645]
[1779506161092,30.28,75507.18,179.8,-0.99727,2e-05,0.14766]
[1779506163106,30.28,75510.93,179.8,-0.99721,2e-05,0.15059]
[1779506166127,30.28,75511.62,179.8,-0.9972,2e-05,0.15113]
[1779506168141,30.28,75512.25,179.8,-0.99719,2e-05,0.15163]
[1779506171162,30.28,75512.98,179.8,-0.99717,2e-05,0.15221]
[1779506172170,30.28,75514.06,179.8,-0.99716,2e-05,0.15307]
[1779506173177,30.28,75515.47,179.8,-0.99713,2e-05,0.1542]
[1779506173979,30.28,75515.47,179.8,-0.99713,2e-05,0.1542]
[1779506179218,30.28,75515.39,179.8,-0.99713,2e-05,0.15413]
[1779506186268,30.28,75515.33,179.8,-0.99713,2e-05,0.15408]
[1779506192309,30.28,75515.46,179.8,-0.99718,2e-05,0.15185]
[1779506193317,30.28,75516.32,179.8,-0.99716,2e-05,0.15254]
[1779506194324,30.28,75517.95,179.8,-0.99713,2e-05,0.15384]
[1779506195330,30.28,75519.85,179.8,-0.9971,2e-05,0.15537]
[1779506200366,30.28,75519.47,179.8,-0.99711,2e-05,0.15506]
[1779506201373,30.28,75520.23,179.8,-0.9971,2e-05,0.15568]
[1779506203387,30.28,75519.62,179.8,-0.99711,2e-05,0.15519]
[1779506206408,30.28,75518.88,179.8,-0.99712,2e-05,0.15459]
[1779506207414,30.28,75518.22,179.8,-0.99713,2e-05,0.15406]
[1779506208422,30.28,75516.66,179.8,-0.99716,2e-05,0.15281]
[1779506213457,30.28,75517.21,179.8,-0.99715,2e-05,0.15325]
[1779506220506,30.28,75517.87,179.8,-0.99714,2e-05,0.15378]
[1779506225540,30.28,75517.79,179.8,-0.99714,2e-05,0.15371]
[1779506235612,30.28,75518.01,179.8,-0.99713,2e-05,0.15389]
[1779506240647,30.28,75517.87,179.8,-0.99714,2e-05,0.15378]
[1779506245682,30.28,75517.93,179.8,-0.99713,2e-05,0.15382]
[1779506250718,30.28,75518.91,179.8,-0.99712,2e-05,0.15461]
[1779506251725,30.28,75518.98,179.8,-0.99716,2e-05,0.15232]
[1779506253739,30.28,75518.36,179.8,-0.99717,2e-05,0.15182]
[1779506256760,30.28,75519.09,179.8,-0.99716,2e-05,0.1524]
[1779506261795,30.28,75520.0,179.8,-0.99714,2e-05,0.15313]
[1779506267837,30.28,75519.88,179.8,-0.99715,2e-05,0.15304]
[1779506272872,30.28,75520.5,179.8,-0.99714,2e-05,0.15353]
[1779506280928,30.28,75521.12,179.8,-0.99712,2e-05,0.15403]
[1779506288984,30.28,75520.99,179.8,-0.99713,2e-05,0.15393]
[1779506290998,30.28,75524.06,179.8,-0.99708,2e-05,0.15641]
[1779506296038,30.28,75524.21,179.8,-0.99707,2e-05,0.15654]
[1779506298052,30.28,75525.07,179.8,-0.99706,2e-05,0.15724]
[1779506299059,30.28,75529.34,179.8,-0.99699,2e-05,0.16078]
[1779506300066,30.28,75530.68,179.8,-0.99696,2e-05,0.1619]
[1779506305102,30.28,75530.76,179.8,-0.99696,2e-05,0.16197]
[1779506314165,30.28,75530.99,179.8,-0.997,2e-05,0.15971]
[1779506316179,30.28,75531.82,179.8,-0.99699,2e-05,0.1604]
[1779506320207,30.28,75532.72,179.8,-0.99697,2e-05,0.16116]
[1779506325242,30.28,75532.78,179.8,-0.99697,2e-05,0.16121]
[1779506330277,30.28,75532.8,179.8,-0.99697,2e-05,0.16123]
[1779506336319,30.28,75533.85,179.8,-0.99695,2e-05,0.16211]
[1779506341356,30.28,75534.11,179.8,-0.99695,2e-05,0.16233]
[1779506348405,30.28,75534.11,179.8,-0.99695,2e-05,0.16233]
[1779506353440,30.28,75533.97,179.8,-0.99695,2e-05,0.16221]
[1779506356461,30.28,75531.76,179.8,-0.99699,2e-05,0.16035]
[1779506363510,30.28,75531.48,179.8,-0.99699,2e-05,0.16012]
[1779506364516,30.28,75533.38,179.8,-0.99696,2e-05,0.16171]
[1779506365524,30.28,75534.7,179.8,-0.99694,2e-05,0.16283]
[1779506366530,30.28,75535.72,179.8,-0.99692,2e-05,0.16369]
[1779506368545,30.28,75536.84,179.8,-0.9969,2e-05,0.16465]
[1779506371566,30.28,75537.06,179.8,-0.99694,2e-05,0.16235]
[1779506372573,30.28,75538.23,179.8,-0.99692,2e-05,0.16334]
[1779506378615,30.28,75539.19,179.8,-0.9969,2e-05,0.16416]
[1779506379622,30.28,75540.19,179.8,-0.99689,2e-05,0.16501]
[1779506387678,30.28,75540.22,179.8,-0.99688,2e-05,0.16504]
[1779506388685,30.28,75534.04,179.8,-0.99699,2e-05,0.15981]
[1779506389692,30.28,75529.43,179.8,-0.99707,2e-05,0.15601]
[1779506390699,30.28,75522.54,179.8,-0.99719,2e-05,0.15047]
[1779506391706,30.28,75520.19,179.8,-0.99723,2e-05,0.14862]
[1779506392713,30.28,75517.53,179.8,-0.99727,2e-05,0.14655]
[1779506397748,30.28,75519.65,179.8,-0.99723,2e-05,0.1482]
[1779506403790,30.28,75520.06,179.8,-0.99723,2e-05,0.14852]
[1779506407818,30.28,75522.18,179.8,-0.99719,2e-05,0.15019]
[1779506413142,30.28,75522.37,179.8,-0.99719,2e-05,0.15034]
[1779506413243,30.28,75523.37,179.8,-0.99717,2e-05,0.15113]
[1779506413860,30.28,75524.73,179.8,-0.99715,2e-05,0.15221]
[1779506418894,30.28,75524.12,179.8,-0.99716,2e-05,0.15173]
[1779506419902,30.28,75524.96,179.8,-0.99715,2e-05,0.1524]
[1779506420909,30.28,75525.85,179.8,-0.99713,2e-05,0.15311]
[1779506422923,30.28,75527.02,179.8,-0.99711,2e-05,0.15405]
[1779506427958,30.28,75526.81,179.8,-0.99712,2e-05,0.15388]
[1779506431986,30.28,75526.95,179.8,-0.99716,2e-05,0.15163]
[1779506436032,30.28,75527.63,179.8,-0.99715,2e-05,0.15217]
[1779506438046,30.28,75528.23,179.8,-0.99714,2e-05,0.15265]
[1779506443081,30.28,75527.93,179.8,-0.99714,2e-05,0.15241]
[1779506450132,30.28,75527.93,179.8,-0.99714,2e-05,0.15241]
[1779506452146,30.28,75530.1,179.8,-0.99711,2e-05,0.15416]
[1779506453152,30.28,75530.82,179.8,-0.99709,2e-05,0.15475]
[1779506457180,30.28,75531.52,179.8,-0.99708,2e-05,0.15531]
[1779506460202,30.28,75532.22,179.8,-0.99707,2e-05,0.15589]
[1779506467251,30.28,75532.35,179.8,-0.99707,2e-05,0.15599]
[1779506468258,30.28,75533.1,179.8,-0.99705,2e-05,0.15661]
[1779506469266,30.28,75534.2,179.8,-0.99704,2e-05,0.15751]
[1779506472286,30.28,75535.58,179.8,-0.99701,2e-05,0.15865]
[1779506473293,30.28,75536.24,179.8,-0.997,2e-05,0.1592]
[1779506474300,30.28,75536.99,179.8,-0.99699,2e-05,0.15983]
[1779506479336,30.28,75537.87,179.8,-0.99697,2e-05,0.16056]
[1779506481349,30.28,75539.14,179.8,-0.99695,2e-05,0.16163]
[1779506486385,30.28,75540.1,179.8,-0.99693,2e-05,0.16244]
[1779506491420,30.28,75540.29,179.8,-0.99698,2e-05,0.16013]
[1779506492427,30.28,75541.26,179.8,-0.99696,2e-05,0.16094]
[1779506494441,30.28,75538.56,179.8,-0.99701,2e-05,0.15869]
[1779506495448,30.28,75537.73,179.8,-0.99702,2e-05,0.158]
[1779506500483,30.28,75537.35,179.8,-0.99703,2e-05,0.15768]
[1779506512567,30.28,75537.53,179.8,-0.99702,2e-05,0.15783]
[1779506517605,30.28,75537.68,179.8,-0.99702,2e-05,0.15796]
[1779506522640,30.28,75538.33,179.8,-0.99701,2e-05,0.15849]
[1779506526669,30.28,75540.74,179.8,-0.99697,2e-05,0.16051]
[1779506535734,30.28,75540.82,179.8,-0.99697,2e-05,0.16057]
[1779506538755,30.28,75542.05,179.8,-0.99694,2e-05,0.16161]
[1779506540769,30.28,75547.48,179.8,-0.99685,2e-05,0.16625]
[1779506541776,30.28,75546.76,179.8,-0.99686,2e-05,0.16563]
[1779506546811,30.28,75547.1,179.8,-0.99685,2e-05,0.16592]
[1779506552852,30.28,75547.24,179.8,-0.9969,2e-05,0.16352]
[1779506554868,30.28,75541.04,179.8,-0.99701,2e-05,0.1583]
[1779506560910,30.28,75541.07,179.8,-0.99701,2e-05,0.15832]
[1779506564938,30.28,75541.84,179.8,-0.99699,2e-05,0.15896]
[1779506566952,30.28,75541.16,179.8,-0.99701,2e-05,0.1584]
[1779506571987,30.28,75540.79,179.8,-0.99701,2e-05,0.15809]
[1779506577023,30.28,75541.17,179.8,-0.99701,2e-05,0.15841]
[1779506581053,30.28,75532.98,179.8,-0.99714,2e-05,0.15172]
[1779506582059,30.28,75526.85,179.8,-0.99725,2e-05,0.14688]
[1779506588101,30.28,75526.62,179.8,-0.99725,2e-05,0.1467]
[1779506590115,30.28,75524.47,179.8,-0.99728,2e-05,0.14504]
[1779506595150,30.28,75524.59,179.8,-0.99728,2e-05,0.14513]
[1779506596157,30.28,75522.99,179.8,-0.99731,2e-05,0.1439]
[1779506601192,30.28,75519.9,179.8,-0.99736,2e-05,0.14156]
[1779506602199,30.28,75517.1,179.8,-0.9974,2e-05,0.13946]
[1779506607234,30.28,75518.01,179.8,-0.99738,2e-05,0.14014]
[1779506611262,30.28,75522.04,179.8,-0.99736,2e-05,0.14092]
[1779506613276,30.28,75521.29,179.8,-0.99738,2e-05,0.14036]
[1779506617304,30.28,75522.13,179.8,-0.99736,2e-05,0.14099]
[1779506618311,30.28,75521.28,179.8,-0.99738,2e-05,0.14035]
[1779506620326,30.28,75523.66,179.8,-0.99734,2e-05,0.14215]
[1779506623346,30.28,75524.32,179.8,-0.99733,2e-05,0.14265]
[1779506625362,30.28,75525.2,179.8,-0.99731,2e-05,0.14332]
[1779506627375,30.28,75526.58,179.8,-0.99729,2e-05,0.14437]
[1779506631403,30.28,75524.73,179.8,-0.99732,2e-05,0.14296]
[1779506632410,30.28,75522.51,179.8,-0.99736,2e-05,0.14128]
[1779506637445,30.28,75521.72,179.8,-0.99737,2e-05,0.14068]
[1779506638451,30.28,75522.4,179.8,-0.99736,2e-05,0.14119]
[1779506643490,30.28,75522.22,179.8,-0.99736,2e-05,0.14106]
[1779506649532,30.28,75521.88,179.8,-0.99737,2e-05,0.1408]
[1779506651546,30.28,75520.93,179.8,-0.99738,2e-05,0.14009]
[1779506653560,30.28,75521.54,179.8,-0.99737,2e-05,0.14055]
[1779506661615,30.28,75521.97,179.8,-0.99736,2e-05,0.14087]
[1779506666651,30.28,75522.45,179.8,-0.99736,2e-05,0.14123]
[1779506668665,30.28,75523.24,179.8,-0.99734,2e-05,0.14183]
[1779506675714,30.28,75522.91,179.8,-0.99739,2e-05,0.13933]
[1779506684777,30.28,75518.38,179.8,-0.99746,2e-05,0.13599]
[1779506685784,30.28,75516.01,179.8,-0.9975,1e-05,0.13427]
[1779506688809,30.28,75514.37,179.8,-0.99752,1e-05,0.13309]
[1779506689816,30.28,75511.79,179.8,-0.99756,1e-05,0.13125]
[1779506692839,30.28,75521.59,179.8,-0.99741,2e-05,0.13835]
[1779506693844,30.28,75531.55,179.8,-0.99725,2e-05,0.14591]
[1779506694851,30.28,75531.18,179.8,-0.99726,2e-05,0.14562]
[1779506699887,30.28,75528.77,179.8,-0.9973,2e-05,0.14376]
[1779506700894,30.28,75527.77,179.8,-0.99732,2e-05,0.143]
[1779506701901,30.28,75525.78,179.8,-0.99735,2e-05,0.14149]
[1779506702915,30.28,75524.91,179.8,-0.99736,2e-05,0.14083]
[1779506703922,30.28,75521.85,179.8,-0.99741,2e-05,0.13854]
[1779506704929,30.28,75520.7,179.8,-0.99743,2e-05,0.13769]
[1779506710972,30.28,75515.82,179.8,-0.9975,1e-05,0.13413]
[1779506713993,30.28,75515.22,179.8,-0.99751,1e-05,0.1337]
[1779506720035,30.28,75515.17,179.8,-0.99751,1e-05,0.13366]
[1779506728091,30.28,75515.94,179.8,-0.9975,1e-05,0.13422]
[1779506729098,30.28,75521.43,179.8,-0.99741,2e-05,0.13823]
[1779506730105,30.28,75522.9,179.8,-0.99739,2e-05,0.13933]
[1779506732118,30.28,75522.8,179.8,-0.99743,2e-05,0.13703]
[1779506737154,30.28,75522.93,179.8,-0.99743,2e-05,0.13712]
[1779506743196,30.28,75522.94,179.8,-0.99743,2e-05,0.13713]
[1779506748230,30.28,75522.82,179.8,-0.99743,2e-05,0.13704]
[1779506753267,30.28,75522.86,179.8,-0.99743,2e-05,0.13707]
[1779506758301,30.28,75522.83,179.8,-0.99743,2e-05,0.13705]
[1779506759308,30.28,75521.69,179.8,-0.99745,2e-05,0.13621]
[1779506762329,30.28,75520.63,179.8,-0.99747,2e-05,0.13544]
[1779506767364,30.28,75520.14,179.8,-0.99747,2e-05,0.13508]
[1779506768371,30.28,75518.11,179.8,-0.9975,1e-05,0.13361]
[1779506769377,30.28,75517.48,179.8,-0.99751,1e-05,0.13316]
[1779506774412,30.28,75517.57,179.8,-0.99751,1e-05,0.13322]
[1779506777433,30.28,75515.6,179.8,-0.99754,1e-05,0.13181]
[1779506786498,30.28,75515.69,179.8,-0.99754,1e-05,0.13188]
[1779506798581,30.28,75515.49,179.8,-0.99758,1e-05,0.1296]
[1779506802610,30.28,75516.49,179.8,-0.99757,1e-05,0.1303]
[1779506803617,30.28,75517.28,179.8,-0.99756,1e-05,0.13086]
[1779506808652,30.28,75517.71,179.8,-0.99755,1e-05,0.13117]
[1779506813686,30.28,75517.48,179.8,-0.99755,1e-05,0.131]
[1779506815701,30.28,75516.44,179.8,-0.99757,1e-05,0.13027]
[1779506820736,30.28,75515.73,179.8,-0.99758,1e-05,0.12977]
[1779506825771,30.28,75515.51,179.8,-0.99758,1e-05,0.12961]
[1779506832824,30.28,75515.95,179.8,-0.99758,1e-05,0.12992]
[1779506837858,30.28,75516.34,179.8,-0.99757,1e-05,0.1302]
[1779506842894,30.28,75516.34,179.8,-0.99757,1e-05,0.1302]
[1779506847929,30.28,75516.28,179.8,-0.99757,1e-05,0.13016]
[1779506849943,30.28,75515.5,179.8,-0.99758,1e-05,0.12961]
[1779506851957,30.28,75515.75,179.8,-0.99762,1e-05,0.12766]
[1779506857999,30.28,75516.09,179.8,-0.99761,1e-05,0.1279]
[1779506863034,30.28,75516.43,179.8,-0.99761,1e-05,0.12814]
[1779506868069,30.28,75516.41,179.8,-0.99761,1e-05,0.12812]
[1779506878139,30.28,75516.41,179.8,-0.99761,1e-05,0.12812]
[1779506885188,30.28,75518.63,179.8,-0.99758,1e-05,0.12968]
[1779506887202,30.28,75519.24,179.8,-0.99757,1e-05,0.13011]
[1779506893244,30.28,75519.31,179.8,-0.99757,1e-05,0.13016]
[1779506894251,30.28,75520.42,179.8,-0.99755,1e-05,0.13094]
[1779506898279,30.28,75519.49,179.8,-0.99756,1e-05,0.13028]
[1779506903314,30.28,75519.79,179.8,-0.99756,1e-05,0.1305]
[1779506908349,30.28,75519.64,179.8,-0.99756,1e-05,0.13039]
[1779506916405,30.28,75522.11,179.8,-0.99756,1e-05,0.12999]
[1779506918419,30.28,75523.5,179.8,-0.99754,1e-05,0.13098]
[1779506919426,30.28,75524.1,179.8,-0.99754,1e-05,0.1314]
[1779506928489,30.28,75524.68,179.8,-0.99753,1e-05,0.13182]
[1779506933524,30.28,75524.72,179.8,-0.99753,1e-05,0.13185]
[1779506934531,30.28,75525.33,179.8,-0.99752,1e-05,0.13228]
[1779506936545,30.28,75526.09,179.8,-0.99751,1e-05,0.13283]
[1779506945608,30.28,75526.08,179.8,-0.99751,1e-05,0.13282]
[1779506948629,30.28,75526.68,179.8,-0.9975,1e-05,0.13326]
[1779506950643,30.28,75527.46,179.8,-0.99749,2e-05,0.13382]
[1779506954671,30.28,75528.66,179.8,-0.99747,2e-05,0.13469]
[1779506959706,30.28,75528.28,179.8,-0.99747,2e-05,0.13441]
[1779506963733,30.28,75529.18,179.8,-0.99746,2e-05,0.13507]
[1779506964741,30.28,75529.82,179.8,-0.99745,2e-05,0.13554]
[1779506969784,30.28,75529.85,179.8,-0.99745,2e-05,0.13556]
[1779506971798,30.28,75529.7,179.8,-0.99749,2e-05,0.13325]
[1779506976833,30.28,75529.66,179.8,-0.99749,2e-05,0.13322]
[1779506979854,30.28,75531.82,179.8,-0.99746,2e-05,0.13479]
[1779506984890,30.28,75532.13,179.8,-0.99746,2e-05,0.13501]
[1779506989926,30.28,75532.07,179.8,-0.99746,2e-05,0.13497]
[1779506992948,30.28,75532.75,179.8,-0.99745,2e-05,0.13547]
[1779506995969,30.28,75531.96,179.8,-0.99746,2e-05,0.13489]
[1779506996976,30.28,75524.98,179.8,-0.99756,1e-05,0.12987]
[1779506997983,30.28,75521.76,179.8,-0.99761,1e-05,0.12761]
[1779506998993,30.28,75520.16,179.8,-0.99763,1e-05,0.1265]
[1779506999999,30.28,75512.1,179.8,-0.99774,1e-05,0.12104]
[1779507001151,30.28,75511.49,179.8,-0.99775,1e-05,0.12063]
[1779507002013,30.28,75510.78,179.8,-0.99776,1e-05,0.12016]
[1779507005034,30.28,75513.99,179.8,-0.99772,1e-05,0.1223]
[1779507006042,30.28,75515.95,179.8,-0.99769,1e-05,0.12362]
[1779507012083,30.28,75515.99,179.8,-0.99769,1e-05,0.12365]
[1779507016111,30.28,75516.68,179.8,-0.99768,1e-05,0.12412]
[1779507018124,30.28,75521.25,179.8,-0.99762,1e-05,0.12726]
[1779507019132,30.28,75524.32,179.8,-0.99757,1e-05,0.12941]
[1779507020139,30.28,75526.41,179.8,-0.99754,1e-05,0.13089]
[1779507021146,30.28,75528.65,179.8,-0.99751,1e-05,0.13249]
[1779507026181,30.28,75529.23,179.8,-0.9975,1e-05,0.13291]
[1779507028195,30.28,75529.97,179.8,-0.99749,2e-05,0.13344]
[1779507031216,30.28,75531.66,179.8,-0.9975,1e-05,0.13247]
[1779507036251,30.28,75532.92,179.8,-0.99748,2e-05,0.13338]
[1779507041286,30.28,75533.03,179.8,-0.99748,2e-05,0.13346]
[1779507049973,30.28,75533.28,179.8,-0.99748,2e-05,0.13364]
[1779507050076,30.28,75533.28,179.8,-0.99748,2e-05,0.13364]
[1779507057398,30.28,75533.43,179.8,-0.99748,2e-05,0.13375]
[1779507062433,30.28,75533.57,179.8,-0.99747,2e-05,0.13385]
[1779507064447,30.28,75534.98,179.8,-0.99745,2e-05,0.13488]
[1779507065455,30.28,75535.55,179.8,-0.99744,2e-05,0.1353]
[1779507068477,30.28,75536.2,179.8,-0.99743,2e-05,0.13578]
[1779507074519,30.28,75535.84,179.8,-0.99744,2e-05,0.13551]
[1779507079556,30.28,75535.81,179.8,-0.99744,2e-05,0.13549]
[1779507088619,30.28,75535.64,179.8,-0.99744,2e-05,0.13536]
[1779507091640,30.28,75536.52,179.8,-0.99747,2e-05,0.13378]
[1779507094661,30.28,75537.11,179.8,-0.99746,2e-05,0.13421]
[1779507099696,30.28,75536.83,179.8,-0.99747,2e-05,0.13401]
[1779507104731,30.28,75536.75,179.8,-0.99747,2e-05,0.13395]
[1779507107165,30.28,75536.98,179.8,-0.99746,2e-05,0.13412]
[1779507107361,30.28,75536.98,179.8,-0.99746,2e-05,0.13412]
[1779507110418,30.28,75537.85,179.8,-0.99745,2e-05,0.13476]
[1779507110773,30.28,75539.05,179.8,-0.99743,2e-05,0.13564]
[1779507113384,30.28,75539.5,179.8,-0.99742,2e-05,0.13597]
[1779507118829,30.28,75539.39,179.8,-0.99743,2e-05,0.13589]
[1779507119440,30.28,75539.39,179.8,-0.99743,2e-05,0.13589]
[1779507122857,30.28,75540.15,179.8,-0.99741,2e-05,0.13645]
[1779507126885,30.28,75540.77,179.8,-0.99741,2e-05,0.13691]
[1779507127892,30.28,75541.66,179.8,-0.99739,2e-05,0.13757]
[1779507132927,30.28,75541.42,179.8,-0.9974,2e-05,0.13739]
[1779507137962,30.28,75544.66,179.8,-0.99734,2e-05,0.13983]
[1779507138969,30.28,75546.43,179.8,-0.99732,2e-05,0.14117]
[1779507140984,30.28,75549.67,179.8,-0.99726,2e-05,0.14366]
[1779507146019,30.28,75549.78,179.8,-0.99726,2e-05,0.14375]
[1779507151054,30.28,75550.29,179.8,-0.9973,2e-05,0.14181]
[1779507153068,30.28,75550.94,179.8,-0.99729,2e-05,0.1423]
[1779507158104,30.28,75551.84,179.8,-0.99727,2e-05,0.143]
[1779507160118,30.28,75552.46,179.8,-0.99726,2e-05,0.14348]
[1779507161125,30.28,75553.03,179.8,-0.99725,2e-05,0.14392]
[1779507166160,30.28,75553.46,179.8,-0.99725,2e-05,0.14425]
[1779507167970,30.28,75553.48,179.8,-0.99725,2e-05,0.14427]
[1779507172202,30.28,75554.36,179.8,-0.99723,2e-05,0.14496]
[1779507174215,30.28,75554.99,179.8,-0.99722,2e-05,0.14545]
[1779507175226,30.28,75555.81,179.8,-0.99721,2e-05,0.14609]
[1779507176233,30.28,75557.07,179.8,-0.99719,2e-05,0.14709]
[1779507177240,30.28,75558.44,179.8,-0.99716,2e-05,0.14818]
[1779507178247,30.28,75560.9,179.8,-0.99712,2e-05,0.15015]
[1779507180727,30.28,75561.25,179.8,-0.99711,2e-05,0.15043]
[1779507181268,30.28,75566.8,179.8,-0.99702,2e-05,0.15497]
[1779507181805,30.28,75566.8,179.8,-0.99702,2e-05,0.15497]
[1779507182275,30.28,75567.57,179.8,-0.997,2e-05,0.15561]
[1779507186303,30.28,75565.21,179.8,-0.99705,2e-05,0.15366]
[1779507187310,30.28,75563.04,179.8,-0.99708,2e-05,0.15188]
[1779507192345,30.28,75563.4,179.8,-0.99708,2e-05,0.15218]
[1779507195366,30.28,75562.61,179.8,-0.99709,2e-05,0.15153]
[1779507200400,30.28,75562.88,179.8,-0.99709,2e-05,0.15175]
[1779507205436,30.28,75563.02,179.8,-0.99708,2e-05,0.15187]
[1779507210471,30.28,75562.57,179.8,-0.99709,2e-05,0.1515]
[1779507213492,30.28,75562.5,179.8,-0.99714,2e-05,0.14901]
[1779507218527,30.28,75562.6,179.8,-0.99714,2e-05,0.14909]
[1779507223562,30.28,75562.6,179.8,-0.99714,2e-05,0.14909]
[1779507229876,30.28,75562.59,179.8,-0.99714,2e-05,0.14908]
[1779507236653,30.28,75562.59,179.8,-0.99714,2e-05,0.14908]
[1779507242695,30.28,75562.43,179.8,-0.99714,2e-05,0.14895]
[1779507249744,30.28,75562.66,179.8,-0.99714,2e-05,0.14914]
[1779507259813,30.28,75562.72,179.8,-0.99714,2e-05,0.14918]
[1779507266867,30.28,75562.78,179.8,-0.99713,2e-05,0.14923]
[1779507277946,30.28,75562.75,179.8,-0.99718,2e-05,0.14679]
[1779507283988,30.28,75562.77,179.8,-0.99718,2e-05,0.14681]
[1779507289023,30.28,75561.47,179.8,-0.9972,2e-05,0.14578]
[1779507294058,30.28,75561.41,179.8,-0.9972,2e-05,0.14573]
[1779507299093,30.28,75560.97,179.8,-0.99721,2e-05,0.14539]
[1779507304132,30.28,75560.82,179.8,-0.99721,2e-05,0.14527]
[1779507314202,30.28,75560.99,179.8,-0.99721,2e-05,0.1454]
[1779507319237,30.28,75559.82,179.8,-0.99723,2e-05,0.14449]
[1779507325279,30.28,75560.3,179.8,-0.99722,2e-05,0.14486]
[1779507327293,30.28,75561.27,179.8,-0.99721,2e-05,0.14562]
[1779507329307,30.28,75559.48,179.8,-0.99723,2e-05,0.14422]
[1779507333335,30.28,75559.28,179.8,-0.99728,2e-05,0.14171]
[1779507337363,30.28,75561.13,179.8,-0.99725,2e-05,0.14314]
[1779507341393,30.28,75562.61,179.8,-0.99723,2e-05,0.14429]
[1779507343407,30.28,75565.7,179.8,-0.99718,2e-05,0.14673]
[1779507345421,30.28,75566.44,179.8,-0.99716,2e-05,0.14731]
[1779507346428,30.28,75567.28,179.8,-0.99715,2e-05,0.14798]
[1779507349449,30.28,75565.36,179.8,-0.99718,2e-05,0.14646]
[1779507350456,30.28,75562.33,179.8,-0.99723,2e-05,0.14407]
[1779507356498,30.28,75562.85,179.8,-0.99722,2e-05,0.14448]
[1779507361533,30.28,75563.01,179.8,-0.99722,2e-05,0.1446]
[1779507363547,30.28,75563.98,179.8,-0.9972,2e-05,0.14537]
[1779507365617,30.28,75563.32,179.8,-0.99722,2e-05,0.14485]
[1779507371603,30.28,75564.41,179.8,-0.9972,2e-05,0.1457]
[1779507373617,30.28,75565.03,179.8,-0.99719,2e-05,0.14619]
[1779507378652,30.28,75565.52,179.8,-0.99718,2e-05,0.14658]
[1779507383687,30.28,75565.68,179.8,-0.99718,2e-05,0.14671]
[1779507384694,30.28,75566.42,179.8,-0.99716,2e-05,0.1473]
[1779507385701,30.28,75567.4,179.8,-0.99715,2e-05,0.14808]
[1779507388721,30.28,75569.8,179.8,-0.99711,2e-05,0.15001]
[1779507391743,30.28,75570.25,179.8,-0.99714,2e-05,0.14793]
[1779507393771,30.28,75569.07,179.8,-0.99716,2e-05,0.14699]
[1779507398805,30.28,75569.49,179.8,-0.99716,2e-05,0.14732]
[1779507403840,30.28,75568.78,179.8,-0.99717,2e-05,0.14676]
[1779507408876,30.28,75569.15,179.8,-0.99716,2e-05,0.14705]
[1779507413911,30.28,75569.6,179.8,-0.99716,2e-05,0.14741]
[1779507418946,30.28,75569.53,179.8,-0.99716,2e-05,0.14735]
[1779507421967,30.28,75567.96,179.8,-0.99718,2e-05,0.14611]
[1779507422975,30.28,75565.71,179.8,-0.99722,2e-05,0.14433]
[1779507428010,30.28,75566.63,179.8,-0.99721,2e-05,0.14506]
[1779507429017,30.28,75568.1,179.8,-0.99718,2e-05,0.14622]
[1779507434052,30.28,75566.14,179.8,-0.99721,2e-05,0.14467]
[1779507439087,30.28,75565.84,179.8,-0.99722,2e-05,0.14443]
[1779507443115,30.28,75566.92,179.8,-0.9972,2e-05,0.14528]
[1779507444122,30.28,75568.22,179.8,-0.99718,2e-05,0.14631]
[1779507445129,30.28,75567.49,179.8,-0.99719,2e-05,0.14573]
[1779507446137,30.28,75568.37,179.8,-0.99718,2e-05,0.14643]
[1779507451172,30.28,75568.37,179.8,-0.99722,2e-05,0.14403]
[1779507456216,30.28,75568.82,179.8,-0.99721,2e-05,0.14438]
[1779507461251,30.28,75569.16,179.8,-0.99721,2e-05,0.14465]
[1779507462257,30.28,75568.46,179.8,-0.99722,2e-05,0.1441]
[1779507467293,30.28,75568.88,179.8,-0.99721,2e-05,0.14443]
[1779507472328,30.28,75568.21,179.8,-0.99722,2e-05,0.1439]
[1779507477364,30.28,75568.2,179.8,-0.99722,2e-05,0.14389]
[1779507481392,30.28,75568.89,179.8,-0.99721,2e-05,0.14443]
[1779507486427,30.28,75568.63,179.8,-0.99722,2e-05,0.14423]
[1779507493477,30.28,75568.89,179.8,-0.99721,2e-05,0.14443]
[1779507497505,30.28,75568.24,179.8,-0.99722,2e-05,0.14392]
[1779507502540,30.28,75568.41,179.8,-0.99722,2e-05,0.14406]
[1779507507575,30.28,75568.48,179.8,-0.99722,2e-05,0.14411]
[1779507511603,30.28,75568.76,179.8,-0.99726,2e-05,0.14195]
[1779507516639,30.28,75568.67,179.8,-0.99726,2e-05,0.14188]
[1779507522681,30.28,75567.95,179.8,-0.99727,2e-05,0.14132]
[1779507531743,30.28,75567.5,179.8,-0.99728,2e-05,0.14097]
[1779507533758,30.28,75569.72,179.8,-0.99724,2e-05,0.14269]
[1779507534765,30.28,75571.18,179.8,-0.99722,2e-05,0.14383]
[1779507541814,30.28,75571.51,179.8,-0.99721,2e-05,0.14409]
[1779507546849,30.28,75571.97,179.8,-0.99721,2e-05,0.14445]
[1779507551883,30.28,75572.01,179.8,-0.99721,2e-05,0.14449]
[1779507554905,30.28,75573.08,179.8,-0.99719,2e-05,0.14533]
[1779507559940,30.28,75573.46,179.8,-0.99718,2e-05,0.14563]
[1779507560947,30.28,75572.57,179.8,-0.9972,2e-05,0.14493]
[1779507561970,30.28,75572.57,179.8,-0.9972,2e-05,0.14493]
[1779507562071,30.28,75572.49,179.8,-0.9972,2e-05,0.14486]
[1779507562961,30.28,75571.91,179.8,-0.99721,2e-05,0.14441]
[1779507566989,30.28,75571.17,179.8,-0.99722,2e-05,0.14383]
[1779507571017,30.28,75571.53,179.8,-0.99726,2e-05,0.14172]
[1779507576052,30.28,75571.71,179.8,-0.99726,2e-05,0.14186]
[1779507581087,30.28,75571.61,179.8,-0.99726,2e-05,0.14178]
[1779507584108,30.28,75573.43,179.8,-0.99723,2e-05,0.1432]
[1779507585115,30.28,75574.15,179.8,-0.99722,2e-05,0.14376]
[1779507589143,30.28,75574.71,179.8,-0.99721,2e-05,0.1442]
[1779507594178,30.28,75574.45,179.8,-0.99721,2e-05,0.144]
[1779507597199,30.28,75575.91,179.8,-0.99719,2e-05,0.14515]
[1779507598206,30.28,75578.18,179.8,-0.99715,2e-05,0.14695]
[1779507602234,30.28,75578.76,179.8,-0.99714,2e-05,0.14742]
[1779507603241,30.28,75575.8,179.8,-0.99719,2e-05,0.14506]
[1779507604248,30.28,75574.28,179.8,-0.99721,2e-05,0.14386]
[1779507605255,30.28,75574.96,179.8,-0.9972,2e-05,0.1444]
[1779507608276,30.28,75576.03,179.8,-0.99718,2e-05,0.14524]
[1779507613310,30.28,75575.74,179.8,-0.99719,2e-05,0.14501]
[1779507614318,30.28,75574.67,179.8,-0.99721,2e-05,0.14417]
[1779507615325,30.28,75573.76,179.8,-0.99722,2e-05,0.14345]
[1779507616332,30.28,75572.6,179.8,-0.99724,2e-05,0.14255]
[1779507622377,30.28,75573.59,179.8,-0.99723,2e-05,0.14332]
[1779507627412,30.28,75573.57,179.8,-0.99723,2e-05,0.14331]
[1779507631440,30.28,75573.52,179.8,-0.99727,2e-05,0.14088]
[1779507636475,30.28,75573.2,179.8,-0.99728,2e-05,0.14063]
[1779507644532,30.28,75573.5,179.8,-0.99727,2e-05,0.14086]
[1779507645539,30.28,75572.93,179.8,-0.99728,2e-05,0.14042]
[1779507648559,30.28,75571.49,179.8,-0.99731,2e-05,0.13932]
[1779507649566,30.28,75570.85,179.8,-0.99732,2e-05,0.13883]
[1779507651581,30.28,75569.44,179.8,-0.99734,2e-05,0.13776]
[1779507658630,30.28,75569.68,179.8,-0.99733,2e-05,0.13794]
[1779507660644,30.28,75570.63,179.8,-0.99732,2e-05,0.13866]
[1779507668700,30.28,75570.71,179.8,-0.99732,2e-05,0.13872]
[1779507669707,30.28,75571.27,179.8,-0.99731,2e-05,0.13915]
[1779507675976,30.28,75571.6,179.8,-0.9973,2e-05,0.1394]
[1779507676757,30.28,75571.66,179.8,-0.9973,2e-05,0.13945]
[1779507681791,30.28,75571.29,179.8,-0.99731,2e-05,0.13916]
[1779507695890,30.28,75571.28,179.8,-0.99735,2e-05,0.13681]
[1779507700925,30.28,75571.0,179.8,-0.99736,2e-05,0.1366]
[1779507705960,30.28,75571.37,179.8,-0.99735,2e-05,0.13688]
[1779507717037,30.28,75571.36,179.8,-0.99735,2e-05,0.13687]
[1779507724086,30.28,75571.35,179.8,-0.99735,2e-05,0.13687]
[1779507730128,30.28,75571.7,179.8,-0.99735,2e-05,0.13713]
[1779507738184,30.28,75572.6,179.8,-0.99733,2e-05,0.13781]
[1779507740198,30.28,75571.9,179.8,-0.99734,2e-05,0.13728]
[1779507754296,30.28,75571.93,179.8,-0.99739,2e-05,0.13498]
[1779507759330,30.28,75571.87,179.8,-0.99739,2e-05,0.13493]
[1779507769400,30.28,75571.87,179.8,-0.99739,2e-05,0.13493]
[1779507780479,30.28,75572.96,179.8,-0.99737,2e-05,0.13575]
[1779507781486,30.28,75573.78,179.8,-0.99736,2e-05,0.13637]
[1779507782493,30.28,75574.38,179.8,-0.99735,2e-05,0.13682]
[1779507790549,30.28,75574.52,179.8,-0.99735,2e-05,0.13692]
[1779507798604,30.28,75574.75,179.8,-0.99734,2e-05,0.1371]
[1779507800313,30.28,75575.09,179.8,-0.99734,2e-05,0.13736]
[1779507800619,30.28,75575.84,179.8,-0.99732,2e-05,0.13793]
[1779507805655,30.28,75575.52,179.8,-0.99733,2e-05,0.13768]
[1779507806309,30.28,75575.52,179.8,-0.99733,2e-05,0.13768]
[1779507810690,30.28,75578.1,179.8,-0.99729,2e-05,0.13965]
[1779507811697,30.28,75579.4,179.8,-0.99731,2e-05,0.13828]
[1779507812439,30.28,75579.4,179.8,-0.99731,2e-05,0.13828]
[1779507812704,30.28,75580.95,179.8,-0.99729,2e-05,0.13947]
[1779507815973,30.28,75581.04,179.8,-0.99728,2e-05,0.13954]
[1779507816732,30.28,75581.44,179.8,-0.99728,2e-05,0.13984]
[1779507821767,30.28,75581.14,179.8,-0.99728,2e-05,0.13961]
[1779507825794,30.28,75578.81,179.8,-0.99732,2e-05,0.13783]
[1779507826802,30.28,75579.48,179.8,-0.99731,2e-05,0.13834]
[1779507830645,30.28,75579.4,179.8,-0.99731,2e-05,0.13828]
[1779507830830,30.28,75578.56,179.8,-0.99732,2e-05,0.13764]
[1779507835866,30.28,75578.22,179.8,-0.99733,2e-05,0.13738]
[1779507841577,30.28,75578.22,179.8,-0.99733,2e-05,0.13738]
[1779507841722,30.28,75578.22,179.8,-0.99733,2e-05,0.13738]
[1779507841955,30.28,75578.22,179.8,-0.99733,2e-05,0.13738]
[1779507841908,30.28,75580.36,179.8,-0.99729,2e-05,0.13901]
[1779507842824,30.28,75580.36,179.8,-0.99729,2e-05,0.13901]
[1779507842915,30.28,75582.13,179.8,-0.99727,2e-05,0.14038]
[1779507843922,30.28,75578.92,179.8,-0.99732,2e-05,0.13791]
[1779507846219,30.28,75578.93,179.8,-0.99732,2e-05,0.13792]
[1779507846943,30.28,75578.95,179.8,-0.99732,2e-05,0.13794]
[1779507853992,30.28,75578.9,179.8,-0.99732,2e-05,0.1379]
[1779507861042,30.28,75578.68,179.8,-0.99732,2e-05,0.13773]
[1779507862049,30.28,75576.65,179.8,-0.99736,2e-05,0.13619]
[1779507870105,30.28,75576.45,179.8,-0.99736,2e-05,0.13604]
[1779507871112,30.28,75576.21,179.8,-0.99741,2e-05,0.13354]
[1779507880177,30.28,75576.41,179.8,-0.9974,2e-05,0.13368]
[1779507890248,30.28,75576.24,179.8,-0.99741,2e-05,0.13356]
[1779507899311,30.28,75576.12,179.8,-0.99741,2e-05,0.13347]
[1779507904346,30.28,75576.39,179.8,-0.9974,2e-05,0.13367]
[1779507909356,30.28,75576.02,179.8,-0.99741,2e-05,0.1334]
[1779507919452,30.28,75576.44,179.8,-0.9974,2e-05,0.13371]
[1779507921466,30.28,75577.1,179.8,-0.99739,2e-05,0.1342]
[1779507922473,30.28,75577.7,179.8,-0.99738,2e-05,0.13465]
[1779507927508,30.28,75577.85,179.8,-0.99738,2e-05,0.13476]
[1779507934561,30.28,75577.48,179.8,-0.99743,2e-05,0.13217]
[1779507938589,30.28,75576.86,179.8,-0.99744,2e-05,0.13171]
[1779507942617,30.28,75575.99,179.8,-0.99745,2e-05,0.13107]
[1779507947651,30.28,75576.08,179.8,-0.99745,2e-05,0.13114]
[1779507949666,30.28,75575.4,179.8,-0.99746,2e-05,0.13064]
[1779507950673,30.28,75572.13,179.8,-0.99751,2e-05,0.12828]
[1779507951680,30.28,75567.88,179.8,-0.99758,1e-05,0.12526]
[1779507952687,30.28,75566.97,179.8,-0.99759,1e-05,0.12462]
[1779507957722,30.28,75564.97,179.8,-0.99762,1e-05,0.12322]
[1779507958729,30.28,75564.19,179.8,-0.99763,1e-05,0.12268]
[1779507961750,30.28,75563.45,179.8,-0.99764,1e-05,0.12217]
[1779507964770,30.28,75562.23,179.8,-0.99766,1e-05,0.12134]
[1779507966791,30.28,75559.87,179.8,-0.9977,1e-05,0.11973]
[1779507967798,30.28,75560.6,179.8,-0.99769,1e-05,0.12023]
[1779507970819,30.28,75562.09,179.8,-0.99766,1e-05,0.12124]
[1779507976861,30.28,75561.75,179.8,-0.99767,1e-05,0.12101]
[1779507981896,30.28,75561.69,179.8,-0.99767,1e-05,0.12097]
[1779507983909,30.28,75562.48,179.8,-0.99766,1e-05,0.12151]
[1779507986931,30.28,75561.51,179.8,-0.99767,1e-05,0.12085]
[1779507987560,30.28,75561.51,179.8,-0.99767,1e-05,0.12085]
[1779507991966,30.28,75561.52,179.8,-0.99771,1e-05,0.11872]
[1779507995008,30.28,75562.4,179.8,-0.9977,1e-05,0.11931]
[1779507997019,30.28,75564.76,179.8,-0.99767,1e-05,0.12091]
[1779507998027,30.28,75565.83,179.8,-0.99765,1e-05,0.12164]
[1779507998675,30.28,75565.83,179.8,-0.99765,1e-05,0.12164]
[1779507999034,30.28,75567.06,179.8,-0.99763,1e-05,0.12249]
[1779508002055,30.28,75569.61,179.8,-0.99759,1e-05,0.12426]
[1779508003062,30.28,75570.48,179.8,-0.99758,2e-05,0.12487]
[1779508004069,30.28,75574.25,179.8,-0.99752,2e-05,0.12755]
[1779508005076,30.28,75575.61,179.8,-0.9975,2e-05,0.12852]
[1779508007090,30.28,75570.35,179.8,-0.99758,1e-05,0.12478]
[1779508008097,30.28,75567.15,179.8,-0.99763,1e-05,0.12255]
[1779508009104,30.28,75563.57,179.8,-0.99768,1e-05,0.1201]
[1779508010111,30.28,75565.05,179.8,-0.99766,1e-05,0.12111]
[1779508013132,30.28,75564.34,179.8,-0.99767,1e-05,0.12063]
[1779508016153,30.28,75562.78,179.8,-0.99769,1e-05,0.11957]
[1779508016813,30.28,75562.78,179.8,-0.99769,1e-05,0.11957]
[1779508017160,30.28,75562.19,179.8,-0.9977,1e-05,0.11917]
[1779508022198,30.28,75562.64,179.8,-0.9977,1e-05,0.11947]
[1779508028240,30.28,75561.22,179.8,-0.99772,1e-05,0.11851]
[1779508029246,30.28,75562.38,179.8,-0.9977,1e-05,0.1193]
[1779508034282,30.28,75561.95,179.8,-0.99771,1e-05,0.11901]
[1779508039317,30.28,75562.5,179.8,-0.9977,1e-05,0.11938]
[1779508042338,30.28,75561.32,179.8,-0.99772,1e-05,0.11858]
[1779508045359,30.28,75562.04,179.8,-0.99771,1e-05,0.11907]
[1779508050394,30.28,75561.6,179.8,-0.99771,1e-05,0.11877]
[1779508053414,30.28,75561.26,179.8,-0.99776,1e-05,0.11643]
[1779508059457,30.28,75560.17,179.8,-0.99777,1e-05,0.11571]
[1779508064492,30.28,75558.89,179.8,-0.99779,1e-05,0.11487]
[1779508070534,30.28,75558.61,179.8,-0.99779,1e-05,0.11469]
[1779508078590,30.28,75559.04,179.8,-0.99779,1e-05,0.11497]
[1779508080604,30.28,75557.69,179.8,-0.99781,1e-05,0.11409]
[1779508086646,30.28,75557.41,179.8,-0.99781,1e-05,0.11391]
[1779508092688,30.28,75557.43,179.8,-0.99781,1e-05,0.11392]
[1779508098730,30.28,75557.36,179.8,-0.99781,1e-05,0.11387]
[1779508101751,30.28,75556.65,179.8,-0.99782,1e-05,0.11341]
[1779508102758,30.28,75557.38,179.8,-0.99781,1e-05,0.11389]
[1779508107793,30.28,75557.5,179.8,-0.99781,1e-05,0.11396]
[1779508108800,30.28,75556.32,179.8,-0.99782,1e-05,0.1132]
[1779508111820,30.28,75556.35,179.8,-0.99786,1e-05,0.11117]
[1779508112828,30.28,75557.19,179.8,-0.99785,1e-05,0.11171]
[1779508113835,30.28,75556.38,179.8,-0.99786,1e-05,0.11119]
[1779508115849,30.28,75555.42,179.8,-0.99788,1e-05,0.11058]
[1779508116856,30.28,75554.5,179.8,-0.99789,1e-05,0.11]
[1779508122898,30.28,75554.2,179.8,-0.99789,1e-05,0.10981]
[1779508129947,30.28,75552.84,179.8,-0.99791,1e-05,0.10896]
[1779508134982,30.28,75552.45,179.8,-0.99791,1e-05,0.10871]
[1779508140023,30.28,75552.16,179.8,-0.99792,1e-05,0.10853]
[1779508145052,30.28,75552.16,179.8,-0.99792,1e-05,0.10853]
[1779508149080,30.28,75553.25,179.8,-0.9979,1e-05,0.10922]
[1779508152543,30.28,75553.43,179.8,-0.9979,1e-05,0.10933]
[1779508153109,30.28,75555.6,179.8,-0.99787,1e-05,0.1107]
[1779508154116,30.28,75556.51,179.8,-0.99786,1e-05,0.11128]
[1779508156130,30.28,75557.23,179.8,-0.99785,1e-05,0.11174]
[1779508157137,30.28,75560.2,179.8,-0.99781,1e-05,0.11365]
[1779508159153,30.28,75565.13,179.8,-0.99774,1e-05,0.11689]
[1779508161166,30.28,75566.26,179.8,-0.99773,1e-05,0.11764]
[1779508166203,30.28,75567.14,179.8,-0.99771,1e-05,0.11823]
[1779508171237,30.28,75567.85,179.8,-0.99774,1e-05,0.11658]
[1779508174258,30.28,75566.05,179.8,-0.99777,1e-05,0.11539]
[1779508176272,30.28,75564.52,179.8,-0.99779,1e-05,0.11439]
[1779508181306,30.28,75564.63,179.8,-0.99779,1e-05,0.11446]
[1779508183321,30.28,75565.38,179.8,-0.99778,1e-05,0.11495]
[1779508188356,30.28,75565.03,179.8,-0.99778,1e-05,0.11472]
[1779508193390,30.28,75565.51,179.8,-0.99778,1e-05,0.11504]
[1779508197419,30.28,75564.68,179.8,-0.99779,1e-05,0.11449]
[1779508202454,30.28,75565.14,179.8,-0.99778,1e-05,0.11479]
[1779508207489,30.28,75564.92,179.8,-0.99778,1e-05,0.11465]
[1779508212524,30.28,75565.34,179.8,-0.99778,1e-05,0.11492]
[1779508213530,30.28,75565.91,179.8,-0.99777,1e-05,0.1153]
[1779508219573,30.28,75567.21,179.8,-0.99775,1e-05,0.11616]
[1779508225615,30.28,75567.27,179.8,-0.99775,1e-05,0.1162]
[1779508230650,30.28,75566.87,179.8,-0.99776,1e-05,0.11593]
[1779508235684,30.28,75567.05,179.8,-0.99779,1e-05,0.11395]
[1779508243741,30.28,75566.92,179.8,-0.9978,1e-05,0.11387]
[1779508246278,30.28,75566.98,179.8,-0.9978,1e-05,0.11391]
[1779508255825,30.28,75566.68,179.8,-0.9978,1e-05,0.11371]
[1779508265895,30.28,75566.68,179.8,-0.9978,1e-05,0.11371]
[1779508270935,30.28,75566.71,179.8,-0.9978,1e-05,0.11373]
[1779508284027,30.28,75566.7,179.8,-0.9978,1e-05,0.11372]
[1779508292333,30.28,75566.7,179.8,-0.9978,1e-05,0.11372]
[1779508292435,30.28,75566.66,179.8,-0.99784,1e-05,0.11163]
[1779508300139,30.28,75565.93,179.8,-0.99785,1e-05,0.11116]
[1779508305174,30.28,75563.77,179.8,-0.99788,1e-05,0.10978]
[1779508309202,30.28,75566.71,179.8,-0.99784,1e-05,0.11166]
[1779508316716,30.28,75566.74,179.8,-0.99784,1e-05,0.11168]
[1779508328334,30.28,75566.77,179.8,-0.99784,1e-05,0.1117]
[1779508331356,30.28,75567.48,179.8,-0.99783,1e-05,0.11215]
[1779508337398,30.28,75571.42,179.8,-0.99777,1e-05,0.11472]
[1779508338406,30.28,75574.13,179.8,-0.99773,1e-05,0.11652]
[1779508343441,30.28,75575.23,179.8,-0.99772,1e-05,0.11725]
[1779508348477,30.28,75574.95,179.8,-0.99772,1e-05,0.11706]
[1779508354521,30.28,75574.84,179.8,-0.99777,1e-05,0.11486]
[1779508363584,30.28,75574.84,179.8,-0.99777,1e-05,0.11486]
[1779508369626,30.28,75574.82,179.8,-0.99777,1e-05,0.11485]
[1779508377681,30.28,75574.97,179.8,-0.99776,1e-05,0.11495]
[1779508381710,30.28,75575.6,179.8,-0.99775,1e-05,0.11536]
[1779508386745,30.28,75576.16,179.8,-0.99775,1e-05,0.11574]
[1779508391781,30.28,75576.41,179.8,-0.99774,1e-05,0.1159]
[1779508395809,30.28,75577.39,179.8,-0.99773,1e-05,0.11656]
[1779508397823,30.28,75578.35,179.8,-0.99772,1e-05,0.1172]
[1779508405879,30.28,75578.35,179.8,-0.99772,1e-05,0.1172]
[1779508407969,30.28,75578.35,179.8,-0.99772,1e-05,0.1172]
[1779508408219,30.28,75578.35,179.8,-0.99772,1e-05,0.1172]
[1779508411921,30.28,75578.02,179.8,-0.99776,1e-05,0.11484]
[1779508416956,30.28,75578.06,179.8,-0.99776,1e-05,0.11487]
[1779508420984,30.28,75578.65,179.8,-0.99775,1e-05,0.11526]
[1779508428033,30.28,75578.7,179.8,-0.99775,1e-05,0.11529]
[1779508434075,30.28,75578.09,179.8,-0.99776,1e-05,0.11489]
[1779508439115,30.28,75578.02,179.8,-0.99776,1e-05,0.11484]
[1779508440122,30.28,75577.32,179.8,-0.99777,1e-05,0.11438]
[1779508445157,30.28,75577.18,179.8,-0.99777,1e-05,0.11429]
[1779508447170,30.28,75577.9,179.8,-0.99776,1e-05,0.11476]
[1779508452401,30.28,75577.83,179.8,-0.99776,1e-05,0.11472]
[1779508458248,30.28,75577.93,179.8,-0.99776,1e-05,0.11478]
[1779508466304,30.28,75577.63,179.8,-0.99777,1e-05,0.11458]
[1779508473352,30.28,75577.76,179.8,-0.99781,1e-05,0.11256]
[1779508478388,30.28,75578.33,179.8,-0.9978,1e-05,0.11293]
[1779508485436,30.28,75577.74,179.8,-0.99781,1e-05,0.11255]
[1779508490472,30.28,75577.77,179.8,-0.9978,1e-05,0.11257]
[1779508491479,30.28,75580.2,179.8,-0.99777,1e-05,0.11416]
[1779508492486,30.28,75581.65,179.8,-0.99775,1e-05,0.11512]
[1779508497521,30.28,75581.8,179.8,-0.99775,1e-05,0.11522]
[1779508498527,30.28,75581.21,179.8,-0.99776,1e-05,0.11483]
[1779508499534,30.28,75579.93,179.8,-0.99777,1e-05,0.11398]
[1779508500542,30.28,75578.33,179.8,-0.9978,1e-05,0.11293]
[1779508502556,30.28,75576.45,179.8,-0.99782,1e-05,0.11171]
[1779508513634,30.28,75577.0,179.8,-0.99782,1e-05,0.11207]
[1779508519676,30.28,75577.12,179.8,-0.99781,1e-05,0.11215]
[1779508522697,30.28,75577.9,179.8,-0.9978,1e-05,0.11265]
[1779508527733,30.28,75577.57,179.8,-0.99781,1e-05,0.11244]
[1779508531761,30.28,75577.59,179.8,-0.99785,1e-05,0.11037]
[1779508538810,30.28,75577.63,179.8,-0.99785,1e-05,0.11039]
[1779508539817,30.28,75578.5,179.8,-0.99783,1e-05,0.11095]
[1779508540824,30.28,75577.9,179.8,-0.99784,1e-05,0.11056]
[1779508546866,30.28,75577.92,179.8,-0.99784,1e-05,0.11058]
[1779508549888,30.28,75573.28,179.8,-0.99791,1e-05,0.10763]
[1779508550895,30.28,75571.84,179.8,-0.99793,1e-05,0.10674]
[1779508557943,30.28,75571.5,179.8,-0.99793,1e-05,0.10652]
[1779508560965,30.28,75572.92,179.8,-0.99791,1e-05,0.10741]
[1779508566001,30.28,75572.64,179.8,-0.99791,1e-05,0.10723]
[1779508567008,30.28,75568.41,179.8,-0.99797,1e-05,0.10462]
[1779508568016,30.28,75567.3,179.8,-0.99798,1e-05,0.10394]
[1779508574057,30.28,75567.82,179.8,-0.99798,1e-05,0.10426]
[1779508575065,30.28,75565.66,179.8,-0.99801,1e-05,0.10295]
[1779508578086,30.28,75568.04,179.8,-0.99798,1e-05,0.1044]
[1779508582117,30.28,75565.82,179.8,-0.998,1e-05,0.10305]
[1779508583124,30.28,75565.09,179.8,-0.99801,1e-05,0.10261]
[1779508588159,30.28,75564.99,179.8,-0.99801,1e-05,0.10255]
[1779508591180,30.28,75564.81,179.8,-0.99805,1e-05,0.1005]
[1779508596215,30.28,75564.73,179.8,-0.99805,1e-05,0.10045]
[1779508601250,30.28,75565.05,179.8,-0.99805,1e-05,0.10064]
[1779508606285,30.28,75564.97,179.8,-0.99805,1e-05,0.10059]
[1779508610313,30.28,75563.97,179.8,-0.99806,1e-05,0.1]
[1779508612327,30.28,75562.83,179.8,-0.99808,1e-05,0.09933]
[1779508613334,30.28,75561.7,179.8,-0.99809,1e-05,0.09867]
[1779508616355,30.28,75561.12,179.8,-0.9981,1e-05,0.09834]
[1779508621389,30.28,75560.14,179.8,-0.99811,1e-05,0.09777]
[1779508622397,30.28,75558.66,179.8,-0.99813,1e-05,0.09692]
[1779508623404,30.28,75557.98,179.8,-0.99814,1e-05,0.09653]
[1779508626425,30.28,75550.79,179.8,-0.99822,1e-05,0.0925]
[1779508627354,30.28,75550.79,179.8,-0.99822,1e-05,0.0925]
[1779508627431,30.28,75548.75,179.8,-0.99825,1e-05,0.09139]
[1779508628439,30.28,75549.55,179.8,-0.99824,1e-05,0.09182]
[1779508629723,30.28,75551.22,179.8,-0.99822,1e-05,0.09274]
[1779508629970,30.28,75551.22,179.8,-0.99822,1e-05,0.09274]
[1779508630453,30.28,75552.63,179.8,-0.9982,1e-05,0.09352]
[1779508631460,30.28,75551.46,179.8,-0.99822,1e-05,0.09287]
[1779508633474,30.28,75550.13,179.8,-0.99823,1e-05,0.09214]
[1779508640524,30.28,75550.29,179.8,-0.99823,1e-05,0.09223]
[1779508644551,30.28,75549.71,179.8,-0.99824,1e-05,0.09191]
[1779508647572,30.28,75548.23,179.8,-0.99825,1e-05,0.09111]
[1779508652608,30.28,75549.65,179.8,-0.99827,1e-05,0.09009]
[1779508654622,30.28,75550.45,179.8,-0.99826,1e-05,0.09052]
[1779508660664,30.28,75550.9,179.8,-0.99826,1e-05,0.09076]
[1779508665698,30.28,75550.81,179.8,-0.99826,1e-05,0.09071]
[1779508670734,30.28,75550.47,179.8,-0.99826,1e-05,0.09053]
[1779508675769,30.28,75550.39,179.8,-0.99826,1e-05,0.09049]
[1779508683828,30.28,75551.7,179.8,-0.99825,1e-05,0.0912]
[1779508684835,30.28,75552.97,179.8,-0.99823,1e-05,0.09189]
[1779508691975,30.28,75553.03,179.8,-0.99823,1e-05,0.09192]
[1779508699940,30.28,75552.68,179.8,-0.99824,1e-05,0.09173]
[1779508705982,30.28,75552.95,179.8,-0.99823,1e-05,0.09188]
[1779508711017,30.28,75552.56,179.8,-0.99827,1e-05,0.08987]
[1779508713031,30.28,75551.98,179.8,-0.99828,1e-05,0.08956]
[1779508718066,30.28,75551.26,179.8,-0.99829,1e-05,0.08917]
[1779508723077,30.28,75551.3,179.8,-0.99828,1e-05,0.0892]
[1779508730151,30.28,75551.47,179.8,-0.99828,1e-05,0.08929]
[1779508740222,30.28,75551.3,179.8,-0.99828,1e-05,0.0892]
[1779508742236,30.28,75555.02,179.8,-0.99824,1e-05,0.0912]
[1779508743243,30.28,75557.57,179.8,-0.99821,1e-05,0.0926]
[1779508746264,30.28,75556.84,179.8,-0.99822,1e-05,0.0922]
[1779508749975,30.28,75556.85,179.8,-0.99822,1e-05,0.0922]
[1779508756334,30.28,75556.72,179.8,-0.99822,1e-05,0.09213]
[1779508759355,30.28,75555.68,179.8,-0.99823,1e-05,0.09156]
[1779508760362,30.28,75555.09,179.8,-0.99824,1e-05,0.09124]
[1779508762376,30.28,75553.91,179.8,-0.99826,1e-05,0.0906]
[1779508770432,30.28,75554.15,179.8,-0.99825,1e-05,0.09073]
[1779508771439,30.28,75554.66,179.8,-0.99828,1e-05,0.08921]
[1779508776476,30.28,75554.63,179.8,-0.99828,1e-05,0.0892]
[1779508782518,30.28,75554.39,179.8,-0.99828,1e-05,0.08907]
[1779508789567,30.28,75554.28,179.8,-0.99828,1e-05,0.08901]
[1779508794602,30.28,75554.5,179.8,-0.99828,1e-05,0.08913]
[1779508799636,30.28,75554.33,179.8,-0.99828,1e-05,0.08904]
[1779508802658,30.28,75553.78,179.8,-0.99829,1e-05,0.08874]
[1779508807693,30.28,75553.78,179.8,-0.99829,1e-05,0.08874]
[1779508813735,30.28,75553.58,179.8,-0.99829,1e-05,0.08864]
[1779508818770,30.28,75553.6,179.8,-0.99829,1e-05,0.08865]
[1779508824812,30.28,75553.89,179.8,-0.99829,1e-05,0.0888]
[1779508829847,30.28,75553.47,179.8,-0.99829,1e-05,0.08858]
[1779508830854,30.28,75554.68,179.8,-0.99828,1e-05,0.08923]
[1779508831861,30.28,75554.89,179.8,-0.99831,1e-05,0.08757]
[1779508839918,30.28,75555.19,179.8,-0.99831,1e-05,0.08772]
[1779508841933,30.28,75553.7,179.8,-0.99832,1e-05,0.08694]
[1779508842942,30.28,75552.06,179.8,-0.99834,1e-05,0.08609]
[1779508850998,30.28,75552.05,179.8,-0.99834,1e-05,0.08608]
[1779508856035,30.28,75552.4,179.8,-0.99834,1e-05,0.08626]
[1779508861070,30.28,75551.76,179.8,-0.99835,1e-05,0.08593]
[1779508867112,30.28,75552.02,179.8,-0.99834,1e-05,0.08606]
[1779508868119,30.28,75551.41,179.8,-0.99835,1e-05,0.08575]
[1779508873154,30.28,75551.52,179.8,-0.99835,1e-05,0.08581]
[1779508879196,30.28,75551.38,179.8,-0.99835,1e-05,0.08573]
[1779508884231,30.28,75551.42,179.8,-0.99835,1e-05,0.08575]
[1779508890274,30.28,75551.37,179.8,-0.99835,1e-05,0.08573]
[1779508892288,30.28,75549.51,179.8,-0.9984,1e-05,0.08306]
[1779508898330,30.28,75549.1,179.8,-0.99841,1e-05,0.08286]
[1779508901973,30.28,75549.14,179.8,-0.99841,1e-05,0.08288]
[1779508905379,30.28,75550.05,179.8,-0.9984,1e-05,0.08334]
[1779508906386,30.28,75550.86,179.8,-0.99839,1e-05,0.08375]
[1779508911420,30.28,75550.7,179.8,-0.99839,1e-05,0.08367]
[1779508916458,30.28,75550.62,179.8,-0.99839,1e-05,0.08363]
[1779508921493,30.28,75550.85,179.8,-0.99839,1e-05,0.08374]
[1779508923507,30.28,75551.5,179.8,-0.99838,1e-05,0.08407]
[1779508925521,30.28,75552.73,179.8,-0.99837,1e-05,0.0847]
[1779508931563,30.28,75552.94,179.8,-0.99837,1e-05,0.08481]
[1779508938612,30.28,75552.93,179.8,-0.99837,1e-05,0.0848]
[1779508943647,30.28,75552.55,179.8,-0.99837,1e-05,0.08461]
[1779508953717,30.28,75552.31,179.8,-0.99841,1e-05,0.08278]
[1779508956738,30.28,75551.23,179.8,-0.99842,1e-05,0.08224]
[1779508962780,30.28,75551.19,179.8,-0.99842,1e-05,0.08222]
[1779508963974,30.28,75551.19,179.8,-0.99842,1e-05,0.08222]
[1779508971843,30.28,75550.49,179.8,-0.99842,1e-05,0.08187]
[1779508976878,30.28,75550.45,179.8,-0.99842,1e-05,0.08185]
[1779508977884,30.28,75549.65,179.8,-0.99843,1e-05,0.08145]
[1779508978892,30.28,75549.0,179.8,-0.99844,1e-05,0.08113]
[1779508983927,30.28,75548.84,179.8,-0.99844,1e-05,0.08105]
[1779508990976,30.28,75548.35,179.8,-0.99845,1e-05,0.08081]
[1779508993975,30.28,75548.03,179.8,-0.99845,1e-05,0.08065]
[1779508998028,30.28,75545.06,179.8,-0.99848,1e-05,0.0792]
[1779508999035,30.28,75544.52,179.8,-0.99849,1e-05,0.07894]
[1779509005077,30.28,75544.21,179.8,-0.99849,1e-05,0.07879]
[1779509006084,30.28,75543.67,179.8,-0.99849,1e-05,0.07853]
[1779509011119,30.28,75543.67,179.8,-0.99853,1e-05,0.07691]
[1779509015147,30.28,75544.4,179.8,-0.99852,1e-05,0.07726]
[1779509016153,30.28,75545.0,179.8,-0.99851,1e-05,0.07754]
[1779509022195,30.28,75544.34,179.8,-0.99852,1e-05,0.07723]
[1779509028239,30.28,75544.43,179.8,-0.99852,1e-05,0.07727]
[1779509041329,30.28,75544.08,179.8,-0.99852,1e-05,0.07711]
[1779509043343,30.28,75545.16,179.8,-0.99851,1e-05,0.07762]
[1779509046364,30.28,75545.72,179.8,-0.9985,1e-05,0.07789]
[1779509047371,30.28,75546.51,179.8,-0.9985,1e-05,0.07826]
[1779509048378,30.28,75549.47,179.8,-0.99847,1e-05,0.0797]
[1779509049385,30.28,75550.52,179.8,-0.99846,1e-05,0.08021]
[1779509052406,30.28,75553.83,179.8,-0.99842,1e-05,0.08185]
[1779509053413,30.28,75555.51,179.8,-0.9984,1e-05,0.08269]
[1779509057975,30.28,75555.56,179.8,-0.9984,1e-05,0.08272]
[1779509058076,30.28,75556.5,179.8,-0.99839,1e-05,0.08319]
[1779509058448,30.28,75557.93,179.8,-0.99838,1e-05,0.08392]
[1779509064489,30.28,75557.71,179.8,-0.99838,1e-05,0.08381]
[1779509069525,30.28,75558.53,179.8,-0.99837,1e-05,0.08423]
[1779509073553,30.28,75558.49,179.8,-0.9984,1e-05,0.08249]
[1779509076574,30.28,75559.32,179.8,-0.9984,1e-05,0.08291]
[1779509079595,30.28,75560.31,179.8,-0.99838,1e-05,0.08341]
[1779509081609,30.28,75559.66,179.8,-0.99839,1e-05,0.08308]
[1779509086644,30.28,75559.36,179.8,-0.99839,1e-05,0.08293]
[1779509087651,30.28,75561.96,179.8,-0.99837,1e-05,0.08426]
[1779509088658,30.28,75562.56,179.8,-0.99836,1e-05,0.08457]
[1779509089665,30.28,75564.71,179.8,-0.99834,1e-05,0.08568]
[1779509090672,30.28,75564.05,179.8,-0.99834,1e-05,0.08534]
[1779509092685,30.28,75564.73,179.8,-0.99834,1e-05,0.08569]
[1779509093693,30.28,75564.06,179.8,-0.99834,1e-05,0.08534]
[1779509097722,30.28,75564.87,179.8,-0.99833,1e-05,0.08576]
[1779509098729,30.28,75564.21,179.8,-0.99834,1e-05,0.08542]
[1779509101750,30.28,75563.58,179.8,-0.99835,1e-05,0.08509]
[1779509106786,30.28,75563.21,179.8,-0.99835,1e-05,0.0849]
[1779509110814,30.28,75563.86,179.8,-0.99835,1e-05,0.08524]
[1779509112828,30.28,75564.49,179.8,-0.99834,1e-05,0.08556]
[1779509115848,30.28,75563.87,179.8,-0.99835,1e-05,0.08524]
[1779509120883,30.28,75562.87,179.8,-0.99836,1e-05,0.08472]
[1779509124912,30.28,75563.7,179.8,-0.99835,1e-05,0.08515]
[1779509125919,30.28,75564.55,179.8,-0.99834,1e-05,0.0856]
[1779509130954,30.28,75564.39,179.8,-0.99834,1e-05,0.08551]
[1779509132967,30.28,75564.35,179.8,-0.99837,1e-05,0.08375]
[1779509143037,30.28,75564.35,179.8,-0.99837,1e-05,0.08375]
[1779509146059,30.28,75560.92,179.8,-0.99841,1e-05,0.08201]
[1779509147066,30.28,75559.53,179.8,-0.99843,1e-05,0.08131]
[1779509152101,30.28,75559.56,179.8,-0.99843,1e-05,0.08133]
[1779509153108,30.28,75558.66,179.8,-0.99843,1e-05,0.08088]
[1779509160157,30.28,75557.45,179.8,-0.99845,1e-05,0.08028]
[1779509163178,30.28,75556.85,179.8,-0.99845,1e-05,0.07999]
[1779509168213,30.28,75557.22,179.8,-0.99845,1e-05,0.08017]
[1779509169220,30.28,75558.87,179.8,-0.99843,1e-05,0.08099]
[1779509172241,30.28,75559.83,179.8,-0.99842,1e-05,0.08146]
[1779509173248,30.28,75560.65,179.8,-0.99841,1e-05,0.08187]
[1779509177222,30.28,75560.59,179.8,-0.99841,1e-05,0.08184]
[1779509177276,30.28,75560.04,179.8,-0.99842,1e-05,0.08157]
[1779509183317,30.28,75560.3,179.8,-0.99842,1e-05,0.0817]
[1779509190370,30.28,75560.58,179.8,-0.99841,1e-05,0.08184]
[1779509191376,30.28,75560.45,179.8,-0.99845,1e-05,0.08009]
[1779509193390,30.28,75561.21,179.8,-0.99844,1e-05,0.08046]
[1779509197419,30.28,75561.77,179.8,-0.99843,1e-05,0.08074]
[1779509202454,30.28,75560.87,179.8,-0.99844,1e-05,0.08029]
[1779509216554,30.28,75560.94,179.8,-0.99844,1e-05,0.08033]
[1779509225617,30.28,75561.04,179.8,-0.99844,1e-05,0.08038]
[1779509227631,30.28,75562.09,179.8,-0.99843,1e-05,0.0809]
[1779509232666,30.28,75562.51,179.8,-0.99843,1e-05,0.08111]
[1779509235687,30.28,75561.82,179.8,-0.99843,1e-05,0.08076]
[1779509236694,30.28,75559.34,179.8,-0.99846,1e-05,0.07954]
[1779509237700,30.28,75558.62,179.8,-0.99847,1e-05,0.07919]
[1779509239714,30.28,75559.17,179.8,-0.99846,1e-05,0.07946]
[1779509240722,30.28,75558.43,179.8,-0.99847,1e-05,0.0791]
[1779509242736,30.28,75556.45,179.8,-0.99849,1e-05,0.07814]
[1779509243743,30.28,75555.66,179.8,-0.9985,1e-05,0.07776]
[1779509248777,30.28,75555.66,179.8,-0.9985,1e-05,0.07776]
[1779509251799,30.28,75555.66,179.8,-0.99853,1e-05,0.07613]
[1779509257841,30.28,75555.64,179.8,-0.99853,1e-05,0.07612]
[1779509266395,30.28,75555.99,179.8,-0.99852,1e-05,0.07628]
[1779509271939,30.28,75555.99,179.8,-0.99852,1e-05,0.07628]
[1779509278987,30.28,75555.54,179.8,-0.99853,1e-05,0.07607]
[1779509288051,30.28,75555.78,179.8,-0.99853,1e-05,0.07618]
[1779509293086,30.28,75555.62,179.8,-0.99853,1e-05,0.07611]
[1779509298122,30.28,75555.35,179.8,-0.99853,1e-05,0.07598]
[1779509304164,30.28,75555.2,179.8,-0.99853,1e-05,0.07591]
[1779509314234,30.28,75555.26,179.8,-0.99856,1e-05,0.07433]
[1779509317255,30.28,75554.62,179.8,-0.99857,1e-05,0.07404]
[1779509322290,30.28,75554.63,179.8,-0.99857,1e-05,0.07404]
[1779509328332,30.28,75554.53,179.8,-0.99857,1e-05,0.074]
[1779509336395,30.28,75554.06,179.8,-0.99857,1e-05,0.07378]
[1779509337402,30.28,75552.98,179.8,-0.99858,1e-05,0.07329]
[1779509338409,30.28,75552.42,179.8,-0.99859,1e-05,0.07303]
[1779509342436,30.28,75554.87,179.8,-0.99857,1e-05,0.07415]
[1779509347472,30.28,75554.72,179.8,-0.99857,1e-05,0.07408]
[1779509354521,30.28,75553.91,179.8,-0.99858,1e-05,0.07371]
[1779509359971,30.28,75553.51,179.8,-0.99858,1e-05,0.07353]
[1779509366605,30.28,75553.63,179.8,-0.99858,1e-05,0.07358]
[1779509371640,30.28,75553.62,179.8,-0.99861,1e-05,0.07201]
[1779509381710,30.28,75553.5,179.8,-0.99861,1e-05,0.07195]
[1779509389766,30.28,75553.58,179.8,-0.99861,1e-05,0.07199]
[1779509399836,30.28,75553.9,179.8,-0.99861,1e-05,0.07213]
[1779509400843,30.28,75554.45,179.8,-0.9986,1e-05,0.07238]
[1779509402431,30.28,75557.35,179.8,-0.99857,1e-05,0.07371]
[1779509402857,30.28,75556.76,179.8,-0.99858,1e-05,0.07344]
[1779509411920,30.28,75556.99,179.8,-0.99858,1e-05,0.07354]
[1779509419976,30.28,75557.12,179.8,-0.99857,1e-05,0.0736]
[1779509421969,30.28,75557.12,179.8,-0.99857,1e-05,0.0736]
[1779509428035,30.28,75557.12,179.8,-0.99857,1e-05,0.0736]
[1779509431056,30.28,75557.22,179.8,-0.9986,1e-05,0.07207]
[1779509438105,30.28,75557.12,179.8,-0.99861,1e-05,0.07203]
[1779509444147,30.28,75556.76,179.8,-0.99861,1e-05,0.07186]
[1779509449182,30.28,75555.79,179.8,-0.99862,1e-05,0.07143]
[1779509451196,30.28,75555.1,179.8,-0.99862,1e-05,0.07112]
[1779509456231,30.28,75555.06,179.8,-0.99862,1e-05,0.0711]
[1779509457238,30.28,75552.91,179.8,-0.99864,1e-05,0.07015]
[1779509462274,30.28,75552.82,179.8,-0.99865,1e-05,0.07011]
[1779509467309,30.28,75553.0,179.8,-0.99864,1e-05,0.07018]
[1779509470330,30.28,75555.11,179.8,-0.99862,1e-05,0.07112]
[1779509475365,30.28,75555.39,179.8,-0.99862,1e-05,0.07125]
[1779509482414,30.28,75555.39,179.8,-0.99862,1e-05,0.07125]
[1779509485435,30.28,75554.84,179.8,-0.99863,1e-05,0.071]
[1779509489463,30.28,75557.5,179.8,-0.9986,1e-05,0.0722]
[1779509491476,30.28,75558.06,179.8,-0.99863,1e-05,0.07089]
[1779509496513,30.28,75558.1,179.8,-0.99863,1e-05,0.07091]
[1779509506582,30.28,75557.74,179.8,-0.99863,1e-05,0.07075]
[1779509514638,30.28,75557.61,179.8,-0.99863,1e-05,0.07069]
[1779509520680,30.28,75557.88,179.8,-0.99863,1e-05,0.07081]
[1779509523721,30.28,75559.73,179.8,-0.99861,1e-05,0.07164]
[1779509524728,30.28,75562.17,179.8,-0.99859,1e-05,0.07274]
[1779509526742,30.28,75563.48,179.8,-0.99857,1e-05,0.07335]
[1779509527749,30.28,75562.88,179.8,-0.99858,1e-05,0.07307]
[1779509532784,30.28,75563.4,179.8,-0.99857,1e-05,0.07331]
[1779509533791,30.28,75562.68,179.8,-0.99858,1e-05,0.07298]
[1779509539833,30.28,75563.3,179.8,-0.99858,1e-05,0.07326]
[1779509544869,30.28,75563.75,179.8,-0.99857,1e-05,0.07347]
[1779509549904,30.28,75564.14,179.8,-0.99857,1e-05,0.07365]
[1779509551917,30.28,75563.68,179.8,-0.9986,1e-05,0.07185]
[1779509556953,30.28,75563.71,179.8,-0.9986,1e-05,0.07186]
[1779509561987,30.28,75563.59,179.8,-0.9986,1e-05,0.07181]
[1779509565009,30.28,75560.45,179.8,-0.99863,1e-05,0.0704]
[1779509566016,30.28,75557.75,179.8,-0.99866,1e-05,0.06921]
[1779509571051,30.28,75557.62,179.8,-0.99866,1e-05,0.06915]
[1779509581120,30.28,75557.89,179.8,-0.99866,1e-05,0.06927]
[1779509588170,30.28,75557.47,179.8,-0.99866,1e-05,0.06909]
[1779509593205,30.28,75558.76,179.8,-0.99865,1e-05,0.06965]
[1779509598240,30.28,75560.02,179.8,-0.99864,1e-05,0.07021]
[1779509603276,30.28,75559.49,179.8,-0.99864,1e-05,0.06998]
[1779509608311,30.28,75559.39,179.8,-0.99864,1e-05,0.06993]
[1779509612339,30.28,75560.29,179.8,-0.99866,1e-05,0.06879]
[1779509613345,30.28,75560.87,179.8,-0.99866,1e-05,0.06905]
[1779509614353,30.28,75561.54,179.8,-0.99865,1e-05,0.06934]
[1779509618381,30.28,75560.96,179.8,-0.99866,1e-05,0.06909]
[1779509620395,30.28,75558.8,179.8,-0.99868,1e-05,0.06815]
[1779509623416,30.28,75557.82,179.8,-0.99869,1e-05,0.06772]
[1779509626437,30.28,75557.12,179.8,-0.99869,1e-05,0.06742]
[1779509631472,30.28,75557.09,179.8,-0.99869,1e-05,0.06741]
[1779509634493,30.28,75556.29,179.8,-0.9987,1e-05,0.06707]
[1779509640535,30.28,75558.21,179.8,-0.99868,1e-05,0.06789]
[1779509644563,30.28,75559.17,179.8,-0.99867,1e-05,0.06831]
[1779509649598,30.28,75560.02,179.8,-0.99867,1e-05,0.06868]
[1779509652619,30.28,75559.46,179.8,-0.99867,1e-05,0.06843]
[1779509655640,30.28,75560.12,179.8,-0.99867,1e-05,0.06872]
[1779509656647,30.28,75560.68,179.8,-0.99866,1e-05,0.06896]
[1779509663696,30.28,75560.25,179.8,-0.99866,1e-05,0.06878]
[1779509666717,30.28,75560.94,179.8,-0.99866,1e-05,0.06908]
[1779509667724,30.28,75558.46,179.8,-0.99868,1e-05,0.068]
[1779509668730,30.28,75559.28,179.8,-0.99867,1e-05,0.06835]
[1779509669738,30.28,75558.71,179.8,-0.99868,1e-05,0.06811]
[1779509673766,30.28,75557.99,179.8,-0.99871,1e-05,0.0663]
[1779509674772,30.28,75557.14,179.8,-0.99872,1e-05,0.06594]
[1779509679808,30.28,75556.96,179.8,-0.99872,1e-05,0.06586]
[1779509683835,30.28,75554.72,179.8,-0.99874,1e-05,0.06493]
[1779509687864,30.28,75554.15,179.8,-0.99875,1e-05,0.06469]
[1779509692899,30.28,75553.84,179.8,-0.99875,1e-05,0.06456]
[1779509694913,30.28,75553.0,179.8,-0.99876,1e-05,0.06421]
[1779509696927,30.28,75551.18,179.8,-0.99877,1e-05,0.06347]
[1779509697934,30.28,75549.81,179.8,-0.99879,1e-05,0.06291]
[1779509702968,30.28,75549.53,179.8,-0.99879,1e-05,0.0628]
[1779509710026,30.28,75550.01,179.8,-0.99878,1e-05,0.063]
[1779509715062,30.28,75550.01,179.8,-0.99878,1e-05,0.063]
[1779509721104,30.28,75550.51,179.8,-0.99878,1e-05,0.0632]
[1779509726139,30.28,75550.42,179.8,-0.99878,1e-05,0.06316]
[1779509732181,30.28,75550.26,179.8,-0.99881,1e-05,0.06168]
[1779509740239,30.28,75550.49,179.8,-0.99881,1e-05,0.06177]
[1779509750309,30.28,75550.43,179.8,-0.99881,1e-05,0.06174]
[1779509757358,30.28,75550.26,179.8,-0.99881,1e-05,0.06168]
[1779509762393,30.28,75550.38,179.8,-0.99881,1e-05,0.06172]
[1779509769442,30.28,75550.63,179.8,-0.99881,1e-05,0.06182]
[1779509775484,30.28,75550.58,179.8,-0.99881,1e-05,0.0618]
[1779509782533,30.28,75550.53,179.8,-0.99881,1e-05,0.06178]
[1779509785970,30.28,75550.46,179.8,-0.99881,1e-05,0.06175]
[1779509792603,30.28,75550.19,179.8,-0.99884,1e-05,0.06025]
[1779509803679,30.28,75550.11,179.8,-0.99884,1e-05,0.06022]
[1779509809692,30.28,75550.11,179.8,-0.99884,1e-05,0.06022]
[1779509813750,30.28,75549.46,179.8,-0.99884,1e-05,0.05996]
[1779509814756,30.28,75548.66,179.8,-0.99885,1e-05,0.05965]
[1779509815764,30.28,75547.35,179.8,-0.99886,1e-05,0.05915]
[1779509817975,30.28,75547.32,179.8,-0.99886,1e-05,0.05914]
[1779509823820,30.28,75547.21,179.8,-0.99886,1e-05,0.05909]
[1779509829861,30.28,75547.35,179.8,-0.99886,1e-05,0.05915]
[1779509834896,30.28,75547.05,179.8,-0.99886,1e-05,0.05903]
[1779509839932,30.28,75544.88,179.8,-0.99888,1e-05,0.05821]
[1779509840939,30.28,75544.01,179.8,-0.99889,1e-05,0.05788]
[1779509845973,30.28,75543.78,179.8,-0.99889,1e-05,0.05779]
[1779509851009,30.28,75545.52,179.8,-0.9989,1e-05,0.0571]
[1779509860072,30.28,75543.51,179.8,-0.99891,1e-05,0.05636]
[1779509862086,30.28,75542.87,179.8,-0.99892,1e-05,0.05612]
[1779509867121,30.28,75542.12,179.8,-0.99893,1e-05,0.05585]
[1779509873163,30.28,75542.29,179.8,-0.99892,1e-05,0.05591]
[1779509878198,30.28,75542.85,179.8,-0.99892,1e-05,0.05612]
[1779509887261,30.28,75542.45,179.8,-0.99892,1e-05,0.05597]
[1779509892296,30.28,75542.04,179.8,-0.99893,1e-05,0.05582]
[1779509893303,30.28,75539.15,179.8,-0.99895,1e-05,0.05477]
[1779509894310,30.28,75536.98,179.8,-0.99896,1e-05,0.054]
[1779509895317,30.28,75537.78,179.8,-0.99896,1e-05,0.05428]
[1779509900352,30.28,75538.2,179.8,-0.99895,1e-05,0.05443]
[1779509904380,30.28,75538.79,179.8,-0.99895,1e-05,0.05464]
[1779509906398,30.28,75537.69,179.8,-0.99896,1e-05,0.05425]
[1779509908411,30.28,75536.8,179.8,-0.99897,1e-05,0.05394]
[1779509913447,30.28,75536.2,179.8,-0.99899,1e-05,0.05246]
[1779509916467,30.28,75536.8,179.8,-0.99899,1e-05,0.05267]
[1779509917475,30.28,75538.1,179.8,-0.99898,1e-05,0.05312]
[1779509923519,30.28,75537.85,179.8,-0.99898,1e-05,0.05303]
[1779509928554,30.28,75537.95,179.8,-0.99898,1e-05,0.05307]
[1779509933588,30.28,75538.18,179.8,-0.99898,1e-05,0.05315]
[1779509939631,30.28,75537.65,179.8,-0.99898,1e-05,0.05296]
[1779509940638,30.28,75536.69,179.8,-0.99899,1e-05,0.05263]
[1779509945653,30.28,75536.7,179.8,-0.99899,1e-05,0.05263]
[1779509947687,30.28,75535.89,179.8,-0.999,1e-05,0.05235]
[1779509948694,30.28,75535.32,179.8,-0.999,1e-05,0.05216]
[1779509949701,30.28,75534.5,179.8,-0.99901,1e-05,0.05188]
[1779509950707,30.28,75533.96,179.8,-0.99901,1e-05,0.05169]
[1779509952722,30.28,75532.37,179.8,-0.99902,1e-05,0.05115]
[1779509957757,30.28,75531.88,179.8,-0.99902,1e-05,0.05098]
[1779509962792,30.28,75531.49,179.8,-0.99903,1e-05,0.05085]
[1779509964806,30.28,75530.8,179.8,-0.99903,1e-05,0.05062]
[1779509965814,30.28,75530.16,179.8,-0.99904,1e-05,0.05041]
[1779509970849,30.28,75530.16,179.8,-0.99904,1e-05,0.05041]
[1779509971856,30.28,75529.99,179.8,-0.99906,1e-05,0.04915]
[1779509972863,30.28,75522.71,179.8,-0.99911,1e-05,0.04682]
[1779509973870,30.28,75519.78,179.8,-0.99913,1e-05,0.04591]
[1779509975130,30.28,75519.78,179.8,-0.99913,1e-05,0.04591]
[1779509975149,30.28,75519.78,179.8,-0.99913,1e-05,0.04591]
[1779509975208,30.28,75520.13,179.8,-0.99913,1e-05,0.04601]
[1779509975256,30.28,75520.13,179.8,-0.99913,1e-05,0.04601]
[1779509975884,30.28,75495.07,179.8,-0.99927,1e-05,0.03884]
[1779509976260,30.28,75495.07,179.8,-0.99927,1e-05,0.03884]
[1779509977898,30.28,75495.91,179.8,-0.99927,1e-05,0.03907]
[1779509979255,30.28,75495.89,179.8,-0.99927,1e-05,0.03906]
[1779509979911,30.28,75496.63,179.8,-0.99926,1e-05,0.03926]
[1779509984706,30.28,75496.53,179.8,-0.99926,1e-05,0.03923]
[1779509984947,30.28,75500.29,179.8,-0.99924,1e-05,0.04025]
[1779509985954,30.28,75502.58,179.8,-0.99923,1e-05,0.04088]
[1779509988975,30.28,75503.19,179.8,-0.99923,1e-05,0.04105]
[1779509994010,30.28,75503.28,179.8,-0.99923,1e-05,0.04107]
[1779509997031,30.28,75502.61,179.8,-0.99923,1e-05,0.04089]
[1779510007103,30.28,75502.25,179.8,-0.99923,1e-05,0.04079]
[1779510012138,30.28,75501.9,179.8,-0.99923,1e-05,0.04069]
[1779510014152,30.28,75500.93,179.8,-0.99924,1e-05,0.04042]
[1779510020194,30.28,75500.86,179.8,-0.99924,1e-05,0.0404]
[1779510025233,30.28,75500.64,179.8,-0.99924,1e-05,0.04034]
[1779510030268,30.28,75500.38,179.8,-0.99924,1e-05,0.04027]
[1779510031275,30.28,75500.3,179.8,-0.99926,1e-05,0.03924]
[1779510035303,30.28,75498.1,179.8,-0.99927,1e-05,0.03866]
[1779510036309,30.28,75497.55,179.8,-0.99928,1e-05,0.03851]
[1779510041345,30.28,75497.21,179.8,-0.99928,1e-05,0.03842]
[1779510042352,30.28,75496.33,179.8,-0.99928,1e-05,0.03819]
[1779510044365,30.28,75494.47,179.8,-0.99929,1e-05,0.03771]
[1779510046380,30.28,75493.46,179.8,-0.9993,1e-05,0.03745]
[1779510047387,30.28,75492.47,179.8,-0.9993,1e-05,0.0372]
[1779510052421,30.28,75493.5,179.8,-0.9993,1e-05,0.03746]
[1779510053429,30.28,75495.04,179.8,-0.99929,1e-05,0.03786]
[1779510058470,30.28,75494.98,179.8,-0.99929,1e-05,0.03784]
[1779510060484,30.28,75496.3,179.8,-0.99928,1e-05,0.03819]
[1779510061491,30.28,75496.83,179.8,-0.99928,1e-05,0.03832]
[1779510066526,30.28,75497.31,179.8,-0.99928,1e-05,0.03845]
[1779510071561,30.28,75497.1,179.8,-0.99928,1e-05,0.0384]
[1779510076365,30.28,75497.11,179.8,-0.99928,1e-05,0.0384]
[1779510081509,30.28,75497.11,179.8,-0.99928,1e-05,0.0384]
[1779510087675,30.28,75496.43,179.8,-0.99928,1e-05,0.03822]
[1779510088682,30.28,75494.45,179.8,-0.99929,1e-05,0.03771]
[1779510089689,30.28,75492.96,179.8,-0.9993,1e-05,0.03732]
[1779510091703,30.28,75493.58,179.8,-0.99932,1e-05,0.03653]
[1779510096739,30.28,75493.19,179.8,-0.99932,1e-05,0.03643]
[1779510101773,30.28,75492.67,179.8,-0.99932,1e-05,0.0363]
[1779510110836,30.28,75492.53,179.8,-0.99932,1e-05,0.03627]
[1779510117885,30.28,75492.82,179.8,-0.99932,1e-05,0.03634]
[1779510118892,30.28,75494.57,179.8,-0.99931,1e-05,0.03678]
[1779510121913,30.28,75493.57,179.8,-0.99932,1e-05,0.03653]
[1779510127955,30.28,75493.37,179.8,-0.99932,1e-05,0.03648]
[1779510139032,30.28,75493.54,179.8,-0.99932,1e-05,0.03652]
[1779510145074,30.28,75493.84,179.8,-0.99931,1e-05,0.03659]
[1779510147088,30.28,75496.45,179.8,-0.9993,1e-05,0.03726]
[1779510151116,30.28,75496.49,179.8,-0.99932,1e-05,0.03632]
[1779510152123,30.28,75495.32,179.8,-0.99932,1e-05,0.03602]
[1779510158165,30.28,75494.85,179.8,-0.99933,1e-05,0.03591]
[1779510167229,30.28,75494.53,179.8,-0.99933,1e-05,0.03583]
[1779510172263,30.28,75494.65,179.8,-0.99933,1e-05,0.03586]
[1779510177298,30.28,75494.69,179.8,-0.99933,1e-05,0.03587]
[1779510185354,30.28,75494.76,179.8,-0.99933,1e-05,0.03588]
[1779510193410,30.28,75494.82,179.8,-0.99933,1e-05,0.0359]
[1779510193910,30.28,75494.82,179.8,-0.99933,1e-05,0.0359]
[1779510199002,30.28,75494.82,179.8,-0.99933,1e-05,0.0359]
[1779510200460,30.28,75495.53,179.8,-0.99932,1e-05,0.03608]
[1779510202473,30.28,75497.17,179.8,-0.99931,1e-05,0.03649]
[1779510207509,30.28,75497.21,179.8,-0.99931,1e-05,0.0365]
[1779510208516,30.28,75498.11,179.8,-0.99931,1e-05,0.03672]
[1779510211537,30.28,75498.71,179.8,-0.99932,1e-05,0.03593]
[1779510212544,30.28,75498.14,179.8,-0.99933,1e-05,0.03579]
[1779510215565,30.28,75499.07,179.8,-0.99932,1e-05,0.03602]
[1779510216573,30.28,75500.44,179.8,-0.99932,1e-05,0.03636]
[1779510222615,30.28,75501.83,179.8,-0.99931,1e-05,0.03671]
[1779510235706,30.28,75501.67,179.8,-0.99931,1e-05,0.03667]
[1779510240741,30.28,75501.89,179.8,-0.99931,1e-05,0.03673]
[1779510242755,30.28,75503.94,179.8,-0.9993,1e-05,0.03725]
[1779510248797,30.28,75504.16,179.8,-0.9993,1e-05,0.03731]
[1779510253834,30.28,75503.86,179.8,-0.9993,1e-05,0.03723]
[1779510258869,30.28,75503.82,179.8,-0.9993,1e-05,0.03722]
[1779510264911,30.28,75504.07,179.8,-0.9993,1e-05,0.03729]
[1779510269946,30.28,75504.21,179.8,-0.9993,1e-05,0.03732]
[1779510271960,30.28,75503.71,179.8,-0.99932,1e-05,0.03624]
[1779510273976,30.28,75502.88,179.8,-0.99932,1e-05,0.03603]
[1779510280018,30.28,75502.85,179.8,-0.99932,1e-05,0.03602]
[1779510286060,30.28,75502.88,179.8,-0.99932,1e-05,0.03603]
[1779510288074,30.28,75503.81,179.8,-0.99932,1e-05,0.03626]
[1779510293109,30.28,75504.07,179.8,-0.99931,1e-05,0.03633]
[1779510297136,30.28,75501.73,179.8,-0.99933,1e-05,0.03574]
[1779510298144,30.28,75500.09,179.8,-0.99933,1e-05,0.03534]
[1779510303179,30.28,75499.69,179.8,-0.99934,0.0,0.03524]
[1779510311234,30.28,75499.73,179.8,-0.99934,0.0,0.03525]
[1779510313249,30.28,75499.13,179.8,-0.99934,0.0,0.0351]
[1779510315046,30.28,75499.29,179.8,-0.99934,0.0,0.03514]
[1779510320298,30.28,75498.96,179.8,-0.99934,0.0,0.03506]
[1779510328354,30.28,75499.58,179.8,-0.99934,0.0,0.03521]
[1779510331375,30.28,75500.3,179.8,-0.99935,0.0,0.03447]
[1779510336410,30.28,75500.44,179.8,-0.99935,0.0,0.0345]
[1779510345472,30.28,75500.93,179.8,-0.99935,0.0,0.03462]
[1779510347487,30.28,75503.27,179.8,-0.99934,1e-05,0.03519]
[1779510349501,30.28,75502.33,179.8,-0.99934,0.0,0.03496]
[1779510354536,30.28,75501.91,179.8,-0.99934,0.0,0.03485]
[1779510362592,30.28,75501.76,179.8,-0.99934,0.0,0.03482]
[1779510367627,30.28,75501.93,179.8,-0.99934,0.0,0.03486]
[1779510373671,30.28,75501.76,179.8,-0.99934,0.0,0.03482]
[1779510384748,30.28,75501.89,179.8,-0.99934,0.0,0.03485]
[1779510395824,30.28,75501.57,179.8,-0.99936,0.0,0.03386]
[1779510401866,30.28,75501.4,179.8,-0.99936,0.0,0.03382]
[1779510408916,30.28,75501.4,179.8,-0.99936,0.0,0.03382]
[1779510415965,30.28,75501.46,179.8,-0.99936,0.0,0.03383]
[1779510422007,30.28,75501.78,179.8,-0.99936,0.0,0.03391]
[1779510423014,30.28,75501.25,179.8,-0.99936,0.0,0.03378]
[1779510430063,30.28,75501.4,179.8,-0.99936,0.0,0.03382]
[1779510433084,30.28,75498.36,179.8,-0.99938,0.0,0.0331]
[1779510438119,30.28,75498.39,179.8,-0.99938,0.0,0.03311]
[1779510440133,30.28,75495.65,179.8,-0.99939,0.0,0.03248]
[1779510441140,30.28,75494.52,179.8,-0.99939,0.0,0.03222]
[1779510445168,30.28,75495.84,179.8,-0.99939,0.0,0.03252]
[1779510451210,30.28,75495.86,179.8,-0.9994,0.0,0.03166]
[1779510455238,30.28,75495.26,179.8,-0.99941,0.0,0.03152]
[1779510465308,30.28,75495.26,179.8,-0.99941,0.0,0.03152]
[1779510470342,30.28,75495.26,179.8,-0.99941,0.0,0.03152]
[1779510471350,30.28,75495.87,179.8,-0.9994,0.0,0.03166]
[1779510476387,30.28,75496.18,179.8,-0.9994,0.0,0.03173]
[1779510481422,30.28,75496.11,179.8,-0.9994,0.0,0.03171]
[1779510486457,30.28,75495.7,179.8,-0.99941,0.0,0.03162]
[1779510487464,30.28,75495.02,179.8,-0.99941,0.0,0.03147]
[1779510492500,30.28,75494.94,179.8,-0.99941,0.0,0.03145]
[1779510502569,30.28,75494.95,179.8,-0.99941,0.0,0.03146]
[1779510510626,30.28,75495.47,179.8,-0.99941,0.0,0.03157]
[1779510511633,30.28,75495.42,179.8,-0.99942,0.0,0.03071]
[1779510518681,30.28,75495.46,179.8,-0.99942,0.0,0.03072]
[1779510523717,30.28,75495.3,179.8,-0.99942,0.0,0.03068]
[1779510524724,30.28,75494.56,179.8,-0.99943,0.0,0.03052]
[1779510528752,30.28,75493.86,179.8,-0.99943,0.0,0.03037]
[1779510541843,30.28,75494.28,179.8,-0.99943,0.0,0.03046]
[1779510542850,30.28,75495.76,179.8,-0.99942,0.0,0.03078]
[1779510547885,30.28,75495.89,179.8,-0.99942,0.0,0.03081]
[1779510556949,30.28,75488.84,179.8,-0.99945,0.0,0.0293]
[1779510557956,30.28,75482.93,179.8,-0.99948,0.0,0.02809]
[1779510561984,30.28,75481.92,179.8,-0.99948,0.0,0.02789]
[1779510562991,30.28,75480.63,179.8,-0.99948,0.0,0.02763]
[1779510563998,30.28,75478.61,179.8,-0.99949,0.0,0.02723]
[1779510565009,30.28,75477.67,179.8,-0.9995,0.0,0.02705]
[1779510568026,30.28,75477.13,179.8,-0.9995,0.0,0.02694]
[1779510571047,30.28,75476.69,179.8,-0.99951,0.0,0.02611]
[1779510572825,30.28,75476.69,179.8,-0.99951,0.0,0.02611]
[1779510574068,30.28,75476.12,179.8,-0.99952,0.0,0.026]
[1779510579103,30.28,75476.26,179.8,-0.99952,0.0,0.02603]
[1779510583130,30.28,75479.33,179.8,-0.9995,0.0,0.02661]
[1779510584138,30.28,75483.81,179.8,-0.99949,0.0,0.02749]
[1779510585145,30.28,75486.16,179.8,-0.99948,0.0,0.02796]
[1779510586152,30.28,75490.21,179.8,-0.99946,0.0,0.02878]
[1779510587159,30.28,75491.1,179.8,-0.99946,0.0,0.02897]
[1779510589344,30.28,75491.25,179.8,-0.99946,0.0,0.029]
[1779510589445,30.28,75492.8,179.8,-0.99945,0.0,0.02932]
[1779510590181,30.28,75495.89,179.8,-0.99944,0.0,0.02998]
[1779510591188,30.28,75497.15,179.8,-0.99943,0.0,0.03025]
[1779510592195,30.28,75500.66,179.8,-0.99942,0.0,0.03101]
[1779510593202,30.28,75502.12,179.8,-0.99941,0.0,0.03134]
[1779510594209,30.28,75503.32,179.8,-0.9994,0.0,0.0316]
[1779510595216,30.28,75504.91,179.8,-0.9994,0.0,0.03196]
[1779510596223,30.28,75505.49,179.8,-0.99939,0.0,0.03209]
[1779510598236,30.28,75506.2,179.8,-0.99939,0.0,0.03226]
[1779510601258,30.28,75506.99,179.8,-0.99939,0.0,0.03244]
[1779510604279,30.28,75509.29,179.8,-0.99937,0.0,0.03297]
[1779510605286,30.28,75511.5,179.8,-0.99936,0.0,0.03349]
[1779510610306,30.28,75511.92,179.8,-0.99936,0.0,0.03359]
[1779510611328,30.28,75511.35,179.8,-0.99937,0.0,0.03345]
[1779510612335,30.28,75510.6,179.8,-0.99937,0.0,0.03328]
[1779510614348,30.28,75511.49,179.8,-0.99936,0.0,0.03349]
[1779510616363,30.28,75510.57,179.8,-0.99937,0.0,0.03327]
[1779510621397,30.28,75512.45,179.8,-0.99936,0.0,0.03371]
[1779510628447,30.28,75512.48,179.8,-0.99936,0.0,0.03372]
[1779510634488,30.28,75512.69,179.8,-0.99938,0.0,0.03286]
[1779510638517,30.28,75514.41,179.8,-0.99937,0.0,0.03327]
[1779510639524,30.28,75517.31,179.8,-0.99935,0.0,0.03396]
[1779510640531,30.28,75518.97,179.8,-0.99934,1e-05,0.03436]
[1779510643552,30.28,75519.7,179.8,-0.99934,1e-05,0.03454]
[1779510645566,30.28,75520.64,179.8,-0.99934,1e-05,0.03477]
[1779510649220,30.28,75520.38,179.8,-0.99934,1e-05,0.0347]
[1779510649615,30.28,75521.18,179.8,-0.99933,1e-05,0.0349]
[1779510651629,30.28,75524.09,179.8,-0.99932,1e-05,0.03562]
[1779510652636,30.28,75527.39,179.8,-0.9993,1e-05,0.03646]
[1779510653643,30.28,75529.13,179.8,-0.99929,1e-05,0.0369]
[1779510655657,30.28,75535.88,179.8,-0.99926,1e-05,0.03869]
[1779510656664,30.28,75540.07,179.8,-0.99923,1e-05,0.03984]
[1779510657671,30.28,75541.02,179.8,-0.99923,1e-05,0.0401]
[1779510662706,30.28,75540.74,179.8,-0.99923,1e-05,0.04002]
[1779510667740,30.28,75540.99,179.8,-0.99923,1e-05,0.04009]
[1779510668748,30.28,75541.74,179.8,-0.99922,1e-05,0.0403]
[1779510673783,30.28,75541.41,179.8,-0.99922,1e-05,0.04021]
[1779510678819,30.28,75541.47,179.8,-0.99922,1e-05,0.04022]
[1779510683854,30.28,75541.14,179.8,-0.99922,1e-05,0.04013]
[1779510684860,30.28,75539.7,179.8,-0.99923,1e-05,0.03973]
[1779510691910,30.28,75539.97,179.8,-0.99925,1e-05,0.03876]
[1779510695940,30.28,75541.24,179.8,-0.99924,1e-05,0.03911]
[1779510700975,30.28,75540.9,179.8,-0.99925,1e-05,0.03902]
[1779510701981,30.28,75541.66,179.8,-0.99924,1e-05,0.03922]
[1779510705009,30.28,75543.24,179.8,-0.99923,1e-05,0.03966]
[1779510708028,30.28,75543.86,179.8,-0.99923,1e-05,0.03983]
[1779510712056,30.28,75546.76,179.8,-0.99921,1e-05,0.04064]
[1779510718098,30.28,75546.24,179.8,-0.99922,1e-05,0.0405]
[1779510722126,30.28,75548.84,179.8,-0.9992,1e-05,0.04124]
[1779510723133,30.28,75552.93,179.8,-0.99917,1e-05,0.04242]
[1779510725147,30.28,75556.1,179.8,-0.99915,1e-05,0.04336]
[1779510727225,30.28,75556.16,179.8,-0.99915,1e-05,0.04338]
[1779510727250,30.28,75557.68,179.8,-0.99914,1e-05,0.04384]
[1779510728168,30.28,75559.59,179.8,-0.99913,1e-05,0.04442]
[1779510729175,30.28,75560.28,179.8,-0.99913,1e-05,0.04463]
[1779510732196,30.28,75559.4,179.8,-0.99913,1e-05,0.04436]
[1779510735217,30.28,75560.44,179.8,-0.99913,1e-05,0.04468]
[1779510738238,30.28,75561.11,179.8,-0.99912,1e-05,0.04489]
[1779510740252,30.28,75562.16,179.8,-0.99912,1e-05,0.04522]
[1779510742266,30.28,75562.79,179.8,-0.99911,1e-05,0.04541]
[1779510743273,30.28,75564.43,179.8,-0.9991,1e-05,0.04593]
[1779510749315,30.28,75564.06,179.8,-0.9991,1e-05,0.04581]
[1779510750321,30.28,75563.47,179.8,-0.99911,1e-05,0.04562]
[1779510751329,30.28,75563.0,179.8,-0.99913,1e-05,0.04431]
[1779510752336,30.28,75561.89,179.8,-0.99914,1e-05,0.04397]
[1779510757371,30.28,75561.73,179.8,-0.99914,1e-05,0.04392]
[1779510762406,30.28,75561.91,179.8,-0.99914,1e-05,0.04398]
[1779510765427,30.28,75561.32,179.8,-0.99914,1e-05,0.0438]
[1779510772477,30.28,75561.65,179.8,-0.99914,1e-05,0.0439]
[1779510774491,30.28,75562.42,179.8,-0.99914,1e-05,0.04413]
[1779510775498,30.28,75567.23,179.8,-0.9991,1e-05,0.04562]
[1779510776505,30.28,75568.46,179.8,-0.9991,1e-05,0.04601]
[1779510778532,30.28,75568.46,179.8,-0.9991,1e-05,0.04601]
[1779510780534,30.28,75569.28,179.8,-0.99909,1e-05,0.04627]
[1779510784562,30.28,75570.0,179.8,-0.99909,1e-05,0.0465]
[1779510789598,30.28,75570.74,179.8,-0.99908,1e-05,0.04674]
[1779510791612,30.28,75571.39,179.8,-0.99908,1e-05,0.04695]
[1779510792619,30.28,75572.24,179.8,-0.99907,1e-05,0.04722]
[1779510799668,30.28,75572.32,179.8,-0.99907,1e-05,0.04725]
[1779510804703,30.28,75572.47,179.8,-0.99907,1e-05,0.0473]
[1779510815780,30.28,75571.9,179.8,-0.9991,1e-05,0.0459]
[1779510817793,30.28,75570.59,179.8,-0.99911,1e-05,0.04549]
[1779510819808,30.28,75566.5,179.8,-0.99913,1e-05,0.04422]
[1779510820815,30.28,75562.97,179.8,-0.99915,1e-05,0.04315]
[1779510822829,30.28,75563.64,179.8,-0.99915,1e-05,0.04335]
[1779510824843,30.28,75561.43,179.8,-0.99916,1e-05,0.04269]
[1779510828870,30.28,75560.02,179.8,-0.99917,1e-05,0.04227]
[1779510829878,30.28,75559.31,179.8,-0.99918,1e-05,0.04207]
[1779510841962,30.28,75559.27,179.8,-0.99918,1e-05,0.04205]
[1779510846996,30.28,75559.71,179.8,-0.99918,1e-05,0.04218]
[1779510852033,30.28,75559.56,179.8,-0.99918,1e-05,0.04214]
[1779510861105,30.28,75559.36,179.8,-0.99918,1e-05,0.04208]
[1779510862107,30.28,75557.78,179.8,-0.99919,1e-05,0.04162]
[1779510864121,30.28,75557.03,179.8,-0.99919,1e-05,0.0414]
[1779510871170,30.28,75557.36,179.8,-0.99921,1e-05,0.0404]
[1779510872177,30.28,75558.24,179.8,-0.99921,1e-05,0.04065]
[1779510878219,30.28,75558.15,179.8,-0.99921,1e-05,0.04063]
[1779510880233,30.28,75557.49,179.8,-0.99921,1e-05,0.04044]
[1779510882247,30.28,75555.64,179.8,-0.99922,1e-05,0.03992]
[1779510885268,30.28,75556.6,179.8,-0.99922,1e-05,0.04019]
[1779510895855,30.28,75556.09,179.8,-0.99922,1e-05,0.04005]
[1779510901480,30.28,75556.01,179.8,-0.99922,1e-05,0.04002]
[1779510901531,30.28,75551.31,179.8,-0.99925,1e-05,0.03872]
[1779510902387,30.28,75547.33,179.8,-0.99927,1e-05,0.03765]
[1779510914471,30.28,75547.32,179.8,-0.99927,1e-05,0.03765]
[1779510916485,30.28,75548.06,179.8,-0.99927,1e-05,0.03785]
[1779510921520,30.28,75545.25,179.8,-0.99928,1e-05,0.0371]
[1779510922527,30.28,75544.03,179.8,-0.99929,1e-05,0.03678]
[1779510925548,30.28,75538.1,179.8,-0.99932,1e-05,0.03527]
[1779510926555,30.28,75533.48,179.8,-0.99934,1e-05,0.03413]
[1779510930583,30.28,75532.6,179.8,-0.99935,1e-05,0.03392]
[1779510931590,30.28,75532.39,179.8,-0.99937,0.0,0.03294]
[1779510934611,30.28,75531.68,179.8,-0.99937,0.0,0.03277]
[1779510935618,30.28,75531.09,179.8,-0.99937,0.0,0.03263]
[1779510940652,30.28,75531.68,179.8,-0.99937,0.0,0.03277]
[1779510946695,30.28,75531.34,179.8,-0.99937,0.0,0.03269]
[1779510951729,30.28,75531.3,179.8,-0.99937,0.0,0.03268]
[1779510956765,30.28,75531.39,179.8,-0.99937,0.0,0.0327]
[1779510962807,30.28,75531.36,179.8,-0.99937,0.0,0.03269]
[1779510963814,30.28,75528.19,179.8,-0.99939,0.0,0.03196]
[1779510964821,30.28,75522.81,179.8,-0.99941,0.0,0.03074]
[1779510968849,30.28,75522.27,179.8,-0.99941,0.0,0.03062]
[1779510973884,30.28,75520.83,179.8,-0.99942,0.0,0.03031]
[1779510974891,30.28,75517.64,179.8,-0.99943,0.0,0.02962]
[1779510975898,30.28,75514.83,179.8,-0.99945,0.0,0.02902]
[1779510985968,30.28,75514.71,179.8,-0.99945,0.0,0.02899]
[1779510991003,30.28,75514.77,179.8,-0.99946,0.0,0.02818]
[1779510997048,30.28,75514.6,179.8,-0.99946,0.0,0.02815]
[1779510999062,30.28,75513.87,179.8,-0.99947,0.0,0.028]
[1779511000069,30.28,75508.18,179.8,-0.99949,0.0,0.02686]
[1779511001076,30.28,75506.6,179.8,-0.9995,0.0,0.02655]
[1779511004097,30.28,75508.27,179.8,-0.99949,0.0,0.02688]
[1779511008127,30.28,75509.33,179.8,-0.99949,0.0,0.02709]
[1779511012157,30.28,75511.69,179.8,-0.99948,0.0,0.02756]
[1779511013162,30.28,75514.56,179.8,-0.99946,0.0,0.02814]
[1779511018197,30.28,75513.9,179.8,-0.99947,0.0,0.02801]
[1779511022225,30.28,75513.28,179.8,-0.99947,0.0,0.02788]
[1779511026253,30.28,75510.05,179.8,-0.99948,0.0,0.02723]
[1779511027260,30.28,75509.47,179.8,-0.99948,0.0,0.02711]
[1779511029274,30.28,75508.61,179.8,-0.99949,0.0,0.02694]
[1779511034309,30.28,75508.83,179.8,-0.99949,0.0,0.02699]
[1779511039344,30.28,75508.8,179.8,-0.99949,0.0,0.02698]
[1779511046393,30.28,75509.01,179.8,-0.99949,0.0,0.02702]
[1779511051428,30.28,75509.26,179.8,-0.9995,0.0,0.02629]
[1779511053442,30.28,75510.91,179.8,-0.99949,0.0,0.02662]
[1779511055455,30.28,75510.14,179.8,-0.9995,0.0,0.02646]
[1779511063514,30.28,75510.15,179.8,-0.9995,0.0,0.02647]
[1779511068549,30.28,75509.62,179.8,-0.9995,0.0,0.02636]
[1779511071570,30.28,75507.71,179.8,-0.99951,0.0,0.026]
[1779511072577,30.28,75506.0,179.8,-0.99951,0.0,0.02567]
[1779511081640,30.28,75507.0,179.8,-0.99951,0.0,0.02586]
[1779511083654,30.28,75507.58,179.8,-0.99951,0.0,0.02597]
[1779511084661,30.28,75506.41,179.8,-0.99951,0.0,0.02575]
[1779511086675,30.28,75500.32,179.8,-0.99953,0.0,0.02462]
[1779511087681,30.28,75497.92,179.8,-0.99954,0.0,0.02418]
[1779511089608,30.28,75497.79,179.8,-0.99954,0.0,0.02416]
[1779511089696,30.28,75496.62,179.8,-0.99955,0.0,0.02395]
[1779511092717,30.28,75491.8,179.8,-0.99957,0.0,0.02311]
[1779511093724,30.28,75489.51,179.8,-0.99957,0.0,0.02272]
[1779511097752,30.28,75490.6,179.8,-0.99957,0.0,0.0229]
[1779511099985,30.28,75490.79,179.8,-0.99957,0.0,0.02293]
[1779511100023,30.28,75490.1,179.8,-0.99957,0.0,0.02282]
[1779511100773,30.28,75485.84,179.8,-0.99959,0.0,0.0221]
[1779511103793,30.28,75482.54,179.8,-0.9996,0.0,0.02156]
[1779511104801,30.28,75481.89,179.8,-0.9996,0.0,0.02146]
[1779511106815,30.28,75481.04,179.8,-0.9996,0.0,0.02132]
[1779511110843,30.28,75479.23,179.8,-0.99961,0.0,0.02103]
[1779511115878,30.28,75478.01,179.8,-0.99962,0.0,0.02021]
[1779511123934,30.28,75476.54,179.8,-0.99963,0.0,0.01999]
[1779511125221,30.28,75476.54,179.8,-0.99963,0.0,0.01999]
[1779511125323,30.28,75474.07,179.8,-0.99963,0.0,0.01962]
[1779511126955,30.28,75473.49,179.8,-0.99964,0.0,0.01954]
[1779511131990,30.28,75473.75,179.8,-0.99964,0.0,0.01957]
[1779511137025,30.28,75473.46,179.8,-0.99964,0.0,0.01953]
[1779511141053,30.28,75470.75,179.8,-0.99964,0.0,0.01913]
[1779511146088,30.28,75471.38,179.8,-0.99964,0.0,0.01923]
[1779511154144,30.28,75473.41,179.8,-0.99964,0.0,0.01952]
[1779511155223,30.28,75473.41,179.8,-0.99964,0.0,0.01952]
[1779511155321,30.28,75471.91,179.8,-0.99964,0.0,0.0193]
[1779511156158,30.28,75470.82,179.8,-0.99964,0.0,0.01914]
[1779511159226,30.28,75470.92,179.8,-0.99964,0.0,0.01916]
[1779511159325,30.28,75470.42,179.8,-0.99965,0.0,0.01909]
[1779511160185,30.28,75469.53,179.8,-0.99965,0.0,0.01896]
[1779511161192,30.28,75470.28,179.8,-0.99965,0.0,0.01907]
[1779511164214,30.28,75469.64,179.8,-0.99965,0.0,0.01897]
[1779511169249,30.28,75469.83,179.8,-0.99965,0.0,0.019]
[1779511170256,30.28,75468.96,179.8,-0.99965,0.0,0.01888]
[1779511171263,30.28,75468.61,179.8,-0.99966,0.0,0.01825]
[1779511172270,30.28,75466.89,179.8,-0.99967,0.0,0.01801]
[1779511174284,30.28,75464.2,179.8,-0.99967,0.0,0.01764]
[1779511175291,30.28,75462.96,179.8,-0.99968,0.0,0.01747]
[1779511180326,30.28,75459.01,179.8,-0.99969,0.0,0.01695]
[1779511181333,30.28,75456.79,179.8,-0.99969,0.0,0.01666]
[1779511182340,30.28,75454.58,179.8,-0.9997,0.0,0.01638]
[1779511183346,30.28,75449.97,179.8,-0.99971,0.0,0.01581]
[1779511183540,30.28,75449.97,179.8,-0.99971,0.0,0.01581]
[1779511184353,30.28,75445.1,179.8,-0.99972,0.0,0.01523]
[1779511185361,30.28,75443.06,179.8,-0.99973,0.0,0.01499]
[1779511187375,30.28,75442.43,179.8,-0.99973,0.0,0.01491]
[1779511188382,30.28,75443.02,179.8,-0.99973,0.0,0.01498]
[1779511189389,30.28,75442.23,179.8,-0.99973,0.0,0.01489]
[1779511191403,30.28,75440.75,179.8,-0.99973,0.0,0.01472]
[1779511192526,30.28,75440.99,179.8,-0.99973,0.0,0.01475]
[1779511193416,30.28,75442.52,179.8,-0.99973,0.0,0.01492]
[1779511194427,30.28,75441.03,179.8,-0.99973,0.0,0.01475]
[1779511195434,30.28,75445.43,179.8,-0.99972,0.0,0.01526]
[1779511196441,30.28,75446.23,179.8,-0.99972,0.0,0.01536]
[1779511198454,30.28,75444.56,179.8,-0.99972,0.0,0.01516]
[1779511199462,30.28,75443.53,179.8,-0.99972,0.0,0.01504]
[1779511207519,30.28,75445.16,179.8,-0.99972,0.0,0.01523]
[1779511209533,30.28,75443.68,179.8,-0.99972,0.0,0.01506]
[1779511210540,30.28,75441.74,179.8,-0.99973,0.0,0.01483]
[1779511215576,30.28,75440.62,179.8,-0.99973,0.0,0.0147]
[1779511220611,30.28,75440.59,179.8,-0.99973,0.0,0.0147]
[1779511222625,30.28,75442.95,179.8,-0.99973,0.0,0.01497]
[1779511225645,30.28,75444.06,179.8,-0.99972,0.0,0.0151]
[1779511226653,30.28,75443.23,179.8,-0.99973,0.0,0.01501]
[1779511228667,30.28,75445.75,179.8,-0.99972,0.0,0.0153]
[1779511231693,30.28,75445.76,179.8,-0.99973,0.0,0.01481]
[1779511236728,30.28,75445.77,179.8,-0.99973,0.0,0.01482]
[1779511237734,30.28,75443.46,179.8,-0.99973,0.0,0.01455]
[1779511238741,30.28,75443.94,179.8,-0.99973,0.0,0.01461]
[1779511243776,30.28,75443.11,179.8,-0.99973,0.0,0.01451]
[1779511249819,30.28,75444.03,179.8,-0.99973,0.0,0.01462]
[1779511250825,30.28,75443.06,179.8,-0.99973,0.0,0.01451]
[1779511255860,30.28,75442.91,179.8,-0.99973,0.0,0.01449]
[1779511259889,30.28,75443.92,179.8,-0.99973,0.0,0.0146]
[1779511261903,30.28,75443.25,179.8,-0.99973,0.0,0.01453]
[1779511262910,30.28,75442.37,179.8,-0.99974,0.0,0.01443]
[1779511263916,30.28,75441.16,179.8,-0.99974,0.0,0.01429]
[1779511266940,30.28,75440.01,179.8,-0.99974,0.0,0.01416]
[1779511267945,30.28,75437.55,179.8,-0.99975,0.0,0.01389]
[1779511268952,30.28,75436.3,179.8,-0.99975,0.0,0.01376]
[1779511271973,30.28,75435.74,179.8,-0.99975,0.0,0.0137]
[1779511274994,30.28,75436.4,179.8,-0.99975,0.0,0.01377]
[1779511276001,30.28,75435.72,179.8,-0.99975,0.0,0.0137]
[1779511278014,30.28,75436.73,179.8,-0.99975,0.0,0.0138]
[1779511279021,30.28,75436.22,179.8,-0.99975,0.0,0.01375]
[1779511282043,30.28,75435.43,179.8,-0.99975,0.0,0.01366]
[1779511286074,30.28,75434.22,179.8,-0.99975,0.0,0.01354]
[1779511287081,30.28,75433.41,179.8,-0.99975,0.0,0.01345]
[1779511289095,30.28,75434.16,179.8,-0.99975,0.0,0.01353]
[1779511290102,30.28,75435.09,179.8,-0.99975,0.0,0.01363]
[1779511291109,30.28,75436.46,179.8,-0.99976,0.0,0.01333]
[1779511292116,30.28,75435.75,179.8,-0.99976,0.0,0.01325]
[1779511295137,30.28,75436.49,179.8,-0.99976,0.0,0.01333]
[1779511296144,30.28,75435.84,179.8,-0.99976,0.0,0.01326]
[1779511298158,30.28,75436.57,179.8,-0.99976,0.0,0.01334]
[1779511303193,30.28,75436.78,179.8,-0.99976,0.0,0.01336]
[1779511304200,30.28,75435.88,179.8,-0.99976,0.0,0.01327]
[1779511305207,30.28,75436.78,179.8,-0.99976,0.0,0.01336]
[1779511306214,30.28,75436.12,179.8,-0.99976,0.0,0.01329]
[1779511308228,30.28,75436.75,179.8,-0.99976,0.0,0.01336]
[1779511309235,30.28,75435.98,179.8,-0.99976,0.0,0.01328]
[1779511312256,30.28,75435.48,179.8,-0.99976,0.0,0.01322]
[1779511314270,30.28,75436.28,179.8,-0.99976,0.0,0.01331]
[1779511315276,30.28,75435.63,179.8,-0.99976,0.0,0.01324]
[1779511317290,30.28,75436.29,179.8,-0.99976,0.0,0.01331]
[1779511322326,30.28,75436.84,179.8,-0.99976,0.0,0.01337]
[1779511324340,30.28,75436.01,179.8,-0.99976,0.0,0.01328]
[1779511331389,30.28,75435.95,179.8,-0.99976,0.0,0.01327]
[1779511336424,30.28,75436.09,179.8,-0.99976,0.0,0.01329]
[1779511340452,30.28,75436.88,179.8,-0.99976,0.0,0.01337]
[1779511341459,30.28,75436.03,179.8,-0.99976,0.0,0.01328]
[1779511346493,30.28,75434.18,179.8,-0.99976,0.0,0.01309]
[1779511347500,30.28,75433.71,179.8,-0.99976,0.0,0.01304]
[1779511349515,30.28,75434.28,179.8,-0.99976,0.0,0.0131]
[1779511350521,30.28,75433.14,179.8,-0.99976,0.0,0.01298]
[1779511351529,30.28,75433.19,179.8,-0.99977,0.0,0.01256]
[1779511352536,30.28,75435.32,179.8,-0.99977,0.0,0.01277]
[1779511353543,30.28,75435.86,179.8,-0.99977,0.0,0.01283]
[1779511357571,30.28,75436.44,179.8,-0.99976,0.0,0.01289]
[1779511362605,30.28,75436.38,179.8,-0.99976,0.0,0.01288]
[1779511365629,30.28,75438.16,179.8,-0.99976,0.0,0.01306]
[1779511366636,30.28,75437.36,179.8,-0.99976,0.0,0.01298]
[1779511368650,30.28,75438.38,179.8,-0.99976,0.0,0.01309]
[1779511375699,30.28,75438.57,179.8,-0.99976,0.0,0.01311]
[1779511376706,30.28,75439.44,179.8,-0.99976,0.0,0.0132]
[1779511377713,30.28,75438.6,179.8,-0.99976,0.0,0.01311]
[1779511382748,30.28,75438.62,179.8,-0.99976,0.0,0.01311]
[1779511387783,30.28,75438.31,179.8,-0.99976,0.0,0.01308]
[1779511395839,30.28,75438.28,179.8,-0.99976,0.0,0.01308]
[1779511402891,30.28,75438.23,179.8,-0.99976,0.0,0.01307]
[1779511409940,30.28,75439.71,179.8,-0.99976,0.0,0.01322]
[1779511410946,30.28,75441.8,179.8,-0.99975,0.0,0.01344]
[1779511411954,30.28,75443.14,179.8,-0.99976,0.0,0.01314]
[1779511412961,30.28,75442.58,179.8,-0.99976,0.0,0.01308]
[1779511416989,30.28,75441.9,179.8,-0.99976,0.0,0.01301]
[1779511419003,30.28,75442.52,179.8,-0.99976,0.0,0.01307]
[1779511420012,30.28,75441.52,179.8,-0.99976,0.0,0.01297]
[1779511425045,30.28,75441.28,179.8,-0.99976,0.0,0.01295]
[1779511434108,30.28,75441.4,179.8,-0.99976,0.0,0.01296]
[1779511439932,30.28,75441.17,179.8,-0.99976,0.0,0.01294]
[1779511445186,30.28,75441.18,179.8,-0.99976,0.0,0.01294]
[1779511447200,30.28,75442.04,179.8,-0.99976,0.0,0.01302]
[1779511448206,30.28,75441.14,179.8,-0.99976,0.0,0.01293]
[1779511457270,30.28,75441.1,179.8,-0.99976,0.0,0.01293]
[1779511459284,30.28,75435.52,179.8,-0.99977,0.0,0.01237]
[1779511461298,30.28,75435.05,179.8,-0.99978,0.0,0.01232]
[1779511462305,30.28,75429.99,179.8,-0.99978,0.0,0.01183]
[1779511463230,30.28,75429.99,179.8,-0.99978,0.0,0.01183]
[1779511463312,30.28,75428.27,179.8,-0.99979,0.0,0.01167]
[1779511470363,30.28,75427.93,179.8,-0.99979,0.0,0.01164]
[1779511471518,30.28,75427.93,179.8,-0.99979,0.0,0.01164]
[1779511471616,30.28,75428.18,179.8,-0.99979,0.0,0.01127]
[1779511472375,30.28,75427.37,179.8,-0.9998,0.0,0.01119]
[1779511477410,30.28,75427.55,179.8,-0.9998,0.0,0.01121]
[1779511479424,30.28,75429.87,179.8,-0.99979,0.0,0.01142]
[1779511480431,30.28,75431.63,179.8,-0.99979,0.0,0.01158]
[1779511485466,30.28,75431.27,179.8,-0.99979,0.0,0.01155]
[1779511486473,30.28,75431.77,179.8,-0.99979,0.0,0.0116]
[1779511488487,30.28,75430.74,179.8,-0.99979,0.0,0.0115]
[1779511490501,30.28,75431.75,179.8,-0.99979,0.0,0.0116]
[1779511491508,30.28,75431.08,179.8,-0.99979,0.0,0.01153]
[1779511492515,30.28,75431.97,179.8,-0.99979,0.0,0.01162]
[1779511493522,30.28,75433.36,179.8,-0.99979,0.0,0.01175]
[1779511494529,30.28,75433.93,179.8,-0.99978,0.0,0.0118]
[1779511497550,30.28,75431.93,179.8,-0.99979,0.0,0.01161]
[1779511498556,30.28,75431.15,179.8,-0.99979,0.0,0.01154]
[1779511500571,30.28,75430.49,179.8,-0.99979,0.0,0.01148]
[1779511502584,30.28,75433.57,179.8,-0.99979,0.0,0.01177]
[1779511506613,30.28,75435.25,179.8,-0.99978,0.0,0.01193]
[1779511508634,30.28,75442.99,179.8,-0.99977,0.0,0.01269]
[1779511509224,30.28,75442.99,179.8,-0.99977,0.0,0.01269]
[1779511509641,30.28,75443.34,179.8,-0.99977,0.0,0.01272]
[1779511510648,30.28,75442.61,179.8,-0.99977,0.0,0.01265]
[1779511517697,30.28,75438.78,179.8,-0.99978,0.0,0.01227]
[1779511518704,30.28,75436.28,179.8,-0.99978,0.0,0.01202]
[1779511520717,30.28,75435.34,179.8,-0.99978,0.0,0.01193]
[1779511524746,30.28,75434.31,179.8,-0.99978,0.0,0.01184]
[1779511525222,30.28,75434.31,179.8,-0.99978,0.0,0.01184]
[1779511525753,30.28,75434.85,179.8,-0.99978,0.0,0.01189]
[1779511526760,30.28,75432.98,179.8,-0.99979,0.0,0.01171]
[1779511529783,30.28,75433.56,179.8,-0.99979,0.0,0.01177]
[1779511531797,30.28,75433.0,179.8,-0.99979,0.0,0.01131]
[1779511536832,30.28,75432.15,179.8,-0.9998,0.0,0.01124]
[1779511537839,30.28,75433.04,179.8,-0.99979,0.0,0.01132]
[1779511540860,30.28,75432.4,179.8,-0.99979,0.0,0.01126]
[1779511544888,30.28,75431.47,179.8,-0.9998,0.0,0.01118]
[1779511545895,30.28,75430.38,179.8,-0.9998,0.0,0.01108]
[1779511550930,30.28,75430.19,179.8,-0.9998,0.0,0.01106]
[1779511552944,30.28,75428.56,179.8,-0.9998,0.0,0.01092]
[1779511556972,30.28,75431.2,179.8,-0.9998,0.0,0.01115]
[1779511557978,30.28,75432.42,179.8,-0.99979,0.0,0.01126]
[1779511563014,30.28,75432.33,179.8,-0.99979,0.0,0.01125]
[1779511571070,30.28,75431.78,179.8,-0.9998,0.0,0.0112]
[1779511572077,30.28,75432.47,179.8,-0.99979,0.0,0.01127]
[1779511574091,30.28,75431.86,179.8,-0.9998,0.0,0.01121]
[1779511579126,30.28,75432.2,179.8,-0.99979,0.0,0.01124]
[1779511581139,30.28,75431.66,179.8,-0.9998,0.0,0.01119]
[1779511586174,30.28,75431.9,179.8,-0.9998,0.0,0.01121]
[1779511591229,30.28,75431.78,179.8,-0.9998,0.0,0.01082]
[1779511596263,30.28,75432.63,179.8,-0.9998,0.0,0.01089]
[1779511601298,30.28,75434.05,179.8,-0.9998,0.0,0.01102]
[1779511604319,30.28,75435.81,179.8,-0.9998,0.0,0.01118]
[1779511605326,30.28,75437.33,179.8,-0.99979,0.0,0.01132]
[1779511606333,30.28,75437.92,179.8,-0.99979,0.0,0.01137]
[1779511607340,30.28,75437.32,179.8,-0.99979,0.0,0.01131]
[1779511613382,30.28,75434.64,179.8,-0.9998,0.0,0.01107]
[1779511614389,30.28,75431.91,179.8,-0.9998,0.0,0.01083]
[1779511617238,30.28,75431.69,179.8,-0.9998,0.0,0.01081]
[1779511617339,30.28,75431.69,179.8,-0.9998,0.0,0.01081]
[1779511618417,30.28,75432.54,179.8,-0.9998,0.0,0.01089]
[1779511625466,30.28,75435.97,179.8,-0.9998,0.0,0.01119]
[1779511626473,30.28,75436.61,179.8,-0.99979,0.0,0.01125]
[1779511627480,30.28,75438.5,179.8,-0.99979,0.0,0.01142]
[1779511628486,30.28,75437.76,179.8,-0.99979,0.0,0.01135]
[1779511629493,30.28,75437.29,179.8,-0.99979,0.0,0.01131]
[1779511634529,30.28,75437.22,179.8,-0.99979,0.0,0.01131]
[1779511640570,30.28,75437.28,179.8,-0.99979,0.0,0.01131]
[1779511646613,30.28,75437.49,179.8,-0.99979,0.0,0.01133]
[1779511651648,30.28,75437.46,179.8,-0.9998,0.0,0.01094]
[1779511656683,30.28,75437.26,179.8,-0.9998,0.0,0.01092]
[1779511660711,30.28,75436.24,179.8,-0.9998,0.0,0.01083]
[1779511662725,30.28,75435.14,179.8,-0.9998,0.0,0.01073]
[1779511667760,30.28,75434.92,179.8,-0.9998,0.0,0.01071]
[1779511669774,30.28,75434.03,179.8,-0.99981,0.0,0.01064]
[1779511670781,30.28,75434.96,179.8,-0.9998,0.0,0.01072]
[1779511671788,30.28,75434.46,179.8,-0.9998,0.0,0.01067]
[1779511676823,30.28,75433.86,179.8,-0.99981,0.0,0.01062]
[1779511681858,30.28,75433.77,179.8,-0.99981,0.0,0.01061]
[1779511688907,30.28,75435.1,179.8,-0.9998,0.0,0.01073]
[1779511689914,30.28,75434.28,179.8,-0.99981,0.0,0.01066]
[1779511692938,30.28,75435.46,179.8,-0.9998,0.0,0.01076]
[1779511693946,30.28,75437.33,179.8,-0.9998,0.0,0.01092]
[1779511694952,30.28,75436.43,179.8,-0.9998,0.0,0.01085]
[1779511697973,30.28,75435.7,179.8,-0.9998,0.0,0.01078]
[1779511698980,30.28,75436.51,179.8,-0.9998,0.0,0.01085]
[1779511699987,30.28,75435.52,179.8,-0.9998,0.0,0.01077]
[1779511705024,30.28,75434.94,179.8,-0.9998,0.0,0.01071]
[1779511710059,30.28,75436.05,179.8,-0.9998,0.0,0.01081]
[1779511711066,30.28,75437.1,179.8,-0.99981,0.0,0.01052]
[1779511714087,30.28,75436.61,179.8,-0.99981,0.0,0.01048]
[1779511716102,30.28,75434.38,179.8,-0.99981,0.0,0.01029]
[1779511717109,30.28,75433.64,179.8,-0.99981,0.0,0.01023]
[1779511718116,30.28,75434.39,179.8,-0.99981,0.0,0.01029]
[1779511720130,30.28,75433.89,179.8,-0.99981,0.0,0.01025]
[1779511722144,30.28,75433.23,179.8,-0.99981,0.0,0.0102]
[1779511727179,30.28,75430.08,179.8,-0.99982,0.0,0.00994]
[1779511728185,30.28,75429.3,179.8,-0.99982,0.0,0.00987]
[1779511730199,30.28,75426.49,179.8,-0.99982,0.0,0.00965]
[1779511733232,30.28,75426.68,179.8,-0.99982,0.0,0.00966]
[1779511733324,30.28,75426.2,179.8,-0.99982,0.0,0.00962]
[1779511737249,30.28,75425.64,179.8,-0.99983,0.0,0.00958]
[1779511738256,30.28,75426.26,179.8,-0.99982,0.0,0.00963]
[1779511740270,30.28,75429.73,179.8,-0.99982,0.0,0.00991]
[1779511742284,30.28,75429.23,179.8,-0.99982,0.0,0.00987]
[1779511747319,30.28,75428.77,179.8,-0.99982,0.0,0.00983]
[1779511749333,30.28,75429.33,179.8,-0.99982,0.0,0.00988]
[1779511750340,30.28,75428.78,179.8,-0.99982,0.0,0.00983]
[1779511755374,30.28,75428.2,179.8,-0.99982,0.0,0.00978]
[1779511757390,30.28,75430.43,179.8,-0.99982,0.0,0.00997]
[1779511760410,30.28,75431.41,179.8,-0.99982,0.0,0.01005]
[1779511762423,30.28,75430.46,179.8,-0.99982,0.0,0.00997]
[1779511767461,30.28,75430.94,179.8,-0.99982,0.0,0.01001]
[1779511768468,30.28,75431.81,179.8,-0.99982,0.0,0.01008]
[1779511769475,30.28,75431.2,179.8,-0.99982,0.0,0.01003]
[1779511770481,30.28,75430.7,179.8,-0.99982,0.0,0.00999]
[1779511771489,30.28,75430.65,179.8,-0.99982,0.0,0.00963]
[1779511776524,30.28,75430.48,179.8,-0.99982,0.0,0.00962]
[1779511781559,30.28,75430.34,179.8,-0.99982,0.0,0.0096]
[1779511784580,30.28,75431.86,179.8,-0.99982,0.0,0.00973]
[1779511790621,30.28,75432.11,179.8,-0.99982,0.0,0.00975]
[1779511791629,30.28,75433.22,179.8,-0.99982,0.0,0.00984]
[1779511792636,30.28,75432.52,179.8,-0.99982,0.0,0.00978]
[1779511795656,30.28,75433.13,179.8,-0.99982,0.0,0.00983]
[1779511797671,30.28,75431.38,179.8,-0.99982,0.0,0.00969]
[1779511799685,30.28,75441.57,179.8,-0.99981,0.0,0.01053]
[1779511800692,30.28,75440.75,179.8,-0.99981,0.0,0.01046]
[1779511801221,30.28,75440.75,179.8,-0.99981,0.0,0.01046]
[1779511801699,30.28,75441.04,179.8,-0.99981,0.0,0.01049]
[1779511807741,30.28,75441.12,179.8,-0.99981,0.0,0.01049]
[1779511810762,30.28,75446.28,179.8,-0.9998,0.0,0.01095]
[1779511815798,30.28,75446.65,179.8,-0.9998,0.0,0.01098]
[1779511821840,30.28,75446.66,179.8,-0.9998,0.0,0.01098]
[1779511823854,30.28,75447.52,179.8,-0.9998,0.0,0.01106]
[1779511824861,30.28,75448.82,179.8,-0.99979,0.0,0.01118]
[1779511825868,30.28,75448.14,179.8,-0.9998,0.0,0.01111]
[1779511826875,30.28,75452.32,179.8,-0.99979,0.0,0.0115]
[1779511828889,30.28,75452.81,179.8,-0.99979,0.0,0.01154]
[1779511833924,30.28,75452.88,179.8,-0.99979,0.0,0.01115]
[1779511838959,30.28,75452.74,179.8,-0.99979,0.0,0.01113]
[1779511839966,30.28,75452.21,179.8,-0.9998,0.0,0.01109]
[1779511842986,30.28,75452.99,179.8,-0.99979,0.0,0.01116]
[1779511843995,30.28,75452.1,179.8,-0.9998,0.0,0.01108]
[1779511849029,30.28,75452.19,179.8,-0.9998,0.0,0.01108]
[1779511854064,30.28,75451.38,179.8,-0.9998,0.0,0.01101]
[1779511855071,30.28,75450.83,179.8,-0.9998,0.0,0.01096]
[1779511858092,30.28,75451.32,179.8,-0.9998,0.0,0.01101]
[1779511863128,30.28,75451.1,179.8,-0.9998,0.0,0.01099]
[1779511865142,30.28,75451.63,179.8,-0.9998,0.0,0.01103]
[1779511866149,30.28,75452.35,179.8,-0.99979,0.0,0.0111]
[1779511867156,30.28,75453.45,179.8,-0.99979,0.0,0.0112]
[1779511868164,30.28,75454.01,179.8,-0.99979,0.0,0.01125]
[1779511874206,30.28,75453.64,179.8,-0.99979,0.0,0.01122]
[1779511875213,30.28,75454.53,179.8,-0.99979,0.0,0.0113]
[1779511876220,30.28,75453.86,179.8,-0.99979,0.0,0.01124]
[1779511884275,30.28,75454.02,179.8,-0.99979,0.0,0.01125]
[1779511888555,30.28,75453.91,179.8,-0.99979,0.0,0.01124]
[1779511888616,30.28,75454.61,179.8,-0.99979,0.0,0.01131]
[1779511889311,30.28,75453.91,179.8,-0.99979,0.0,0.01124]
[1779511893339,30.28,75453.64,179.8,-0.9998,0.0,0.01082]
[1779511898376,30.28,75454.4,179.8,-0.9998,0.0,0.01089]
[1779511899386,30.28,75453.78,179.8,-0.9998,0.0,0.01083]
[1779511900393,30.28,75454.26,179.8,-0.9998,0.0,0.01088]
[1779511907442,30.28,75454.12,179.8,-0.9998,0.0,0.01086]
[1779511910462,30.28,75454.61,179.8,-0.9998,0.0,0.01091]
[1779511912477,30.28,75455.94,179.8,-0.9998,0.0,0.01103]
[1779511913484,30.28,75455.4,179.8,-0.9998,0.0,0.01098]
[1779511918519,30.28,75455.63,179.8,-0.9998,0.0,0.011]
[1779511923553,30.28,75455.16,179.8,-0.9998,0.0,0.01096]
[1779511928588,30.28,75455.51,179.8,-0.9998,0.0,0.01099]
[1779511929595,30.28,75454.63,179.8,-0.9998,0.0,0.01091]
[1779511938658,30.28,75454.77,179.8,-0.9998,0.0,0.01092]
[1779511944701,30.28,75455.04,179.8,-0.9998,0.0,0.01095]
[1779511949736,30.28,75455.38,179.8,-0.9998,0.0,0.01098]
[1779511951750,30.28,75454.68,179.8,-0.99981,0.0,0.01053]
[1779511957798,30.28,75454.84,179.8,-0.9998,0.0,0.01054]
[1779511960819,30.28,75453.13,179.8,-0.99981,0.0,0.01039]
[1779511961825,30.28,75451.78,179.8,-0.99981,0.0,0.01028]
[1779511965860,30.28,75451.24,179.8,-0.99981,0.0,0.01023]
[1779511969893,30.28,75450.56,179.8,-0.99981,0.0,0.01017]
[1779511975935,30.28,75450.92,179.8,-0.99981,0.0,0.0102]
[1779511979963,30.28,75451.47,179.8,-0.99981,0.0,0.01025]
[1779511985433,30.28,75451.44,179.8,-0.99981,0.0,0.01025]
[1779511990033,30.28,75452.14,179.8,-0.99981,0.0,0.01031]
[1779511994060,30.28,75452.66,179.8,-0.99981,0.0,0.01035]
[1779511995068,30.28,75451.87,179.8,-0.99981,0.0,0.01029]
[1779512001110,30.28,75452.11,179.8,-0.99981,0.0,0.01031]
[1779512009166,30.28,75452.05,179.8,-0.99981,0.0,0.0103]
[1779512012186,30.28,75452.43,179.8,-0.99982,0.0,0.00996]
[1779512013194,30.28,75452.94,179.8,-0.99981,0.0,0.01]
[1779512014201,30.28,75452.43,179.8,-0.99982,0.0,0.00996]
[1779512016215,30.28,75452.95,179.8,-0.99981,0.0,0.01]
[1779512018229,30.28,75451.97,179.8,-0.99982,0.0,0.00992]
[1779512022257,30.28,75452.87,179.8,-0.99982,0.0,0.01]
[1779512023264,30.28,75452.0,179.8,-0.99982,0.0,0.00993]
[1779512028299,30.28,75446.75,179.8,-0.99982,0.0,0.0095]
[1779512030313,30.28,75445.91,179.8,-0.99983,0.0,0.00944]
[1779512032326,30.28,75445.37,179.8,-0.99983,0.0,0.00939]
[1779512034341,30.28,75446.88,179.8,-0.99982,0.0,0.00951]
[1779512036355,30.28,75447.45,179.8,-0.99982,0.0,0.00956]
[1779512038369,30.28,75446.06,179.8,-0.99983,0.0,0.00945]
[1779512039376,30.28,75445.46,179.8,-0.99983,0.0,0.0094]
[1779512040382,30.28,75445.97,179.8,-0.99983,0.0,0.00944]
[1779512044411,30.28,75445.31,179.8,-0.99983,0.0,0.00939]
[1779512045418,30.28,75444.8,179.8,-0.99983,0.0,0.00935]
[1779512048439,30.28,75442.28,179.8,-0.99983,0.0,0.00915]
[1779512049446,30.28,75441.63,179.8,-0.99983,0.0,0.0091]
[1779512052556,30.28,75441.63,179.8,-0.99983,0.0,0.0091]
[1779512061531,30.28,75441.32,179.8,-0.99983,0.0,0.00908]
[1779512065559,30.28,75440.68,179.8,-0.99983,0.0,0.00903]
[1779512066566,30.28,75438.98,179.8,-0.99984,0.0,0.0089]
[1779512071601,30.28,75438.97,179.8,-0.99984,0.0,0.00857]
[1779512079219,30.28,75439.19,179.8,-0.99984,0.0,0.00859]
[1779512079320,30.28,75439.19,179.8,-0.99984,0.0,0.00859]
[1779512085700,30.28,75439.16,179.8,-0.99984,0.0,0.00859]
[1779512091742,30.28,75439.08,179.8,-0.99984,0.0,0.00858]
[1779512097226,30.28,75439.25,179.8,-0.99984,0.0,0.00859]
[1779512097327,30.28,75439.25,179.8,-0.99984,0.0,0.00859]
[1779512102818,30.28,75442.12,179.8,-0.99984,0.0,0.0088]
[1779512104832,30.28,75444.78,179.8,-0.99983,0.0,0.009]
[1779512105840,30.28,75443.95,179.8,-0.99984,0.0,0.00894]
[1779512111882,30.28,75443.73,179.8,-0.99984,0.0,0.00892]
[1779512116917,30.28,75443.49,179.8,-0.99984,0.0,0.00891]
[1779512121952,30.28,75443.54,179.8,-0.99984,0.0,0.00891]
[1779512126987,30.28,75443.68,179.8,-0.99984,0.0,0.00892]
[1779512131015,30.28,75443.67,179.8,-0.99984,0.0,0.00859]
[1779512139071,30.28,75443.67,179.8,-0.99984,0.0,0.00859]
[1779512144106,30.28,75443.68,179.8,-0.99984,0.0,0.00859]
[1779512154195,30.28,75443.71,179.8,-0.99984,0.0,0.00859]
[1779512161248,30.28,75443.29,179.8,-0.99984,0.0,0.00856]
[1779512168296,30.28,75443.56,179.8,-0.99984,0.0,0.00858]
[1779512169304,30.28,75442.71,179.8,-0.99984,0.0,0.00852]
[1779512171318,30.28,75443.52,179.8,-0.99984,0.0,0.00858]
[1779512178367,30.28,75443.19,179.8,-0.99984,0.0,0.00855]
[1779512187430,30.28,75442.77,179.8,-0.99984,0.0,0.00852]
[1779512188437,30.28,75439.18,179.8,-0.99985,0.0,0.00827]
[1779512189444,30.28,75438.52,179.8,-0.99985,0.0,0.00822]
[1779512192464,30.28,75438.04,179.8,-0.99986,0.0,0.00788]
[1779512197499,30.28,75437.97,179.8,-0.99986,0.0,0.00788]
[1779512203542,30.28,75438.0,179.8,-0.99986,0.0,0.00788]
[1779512210590,30.28,75437.75,179.8,-0.99986,0.0,0.00786]
[1779512215626,30.28,75437.41,179.8,-0.99986,0.0,0.00784]
[1779512228717,30.28,75437.55,179.8,-0.99986,0.0,0.00785]
[1779512236772,30.28,75437.52,179.8,-0.99986,0.0,0.00785]
[1779512242814,30.28,75437.71,179.8,-0.99986,0.0,0.00786]
[1779512247850,30.28,75437.66,179.8,-0.99986,0.0,0.00786]
[1779512254899,30.28,75437.69,179.8,-0.99986,0.0,0.00756]
[1779512268997,30.28,75437.52,179.8,-0.99986,0.0,0.00755]
[1779512274229,30.28,75437.52,179.8,-0.99986,0.0,0.00755]
[1779512275252,30.28,75437.52,179.8,-0.99986,0.0,0.00755]
[1779512277229,30.28,75437.52,179.8,-0.99986,0.0,0.00755]
[1779512290144,30.28,75437.09,179.8,-0.99986,0.0,0.00752]
[1779512296186,30.28,75437.49,179.8,-0.99986,0.0,0.00754]
[1779512301294,30.28,75437.49,179.8,-0.99986,0.0,0.00754]
[1779512302315,30.28,75437.49,179.8,-0.99986,0.0,0.00754]
[1779512307246,30.28,75437.28,179.8,-0.99986,0.0,0.00753]
[1779512311218,30.28,75437.42,179.8,-0.99986,0.0,0.00754]
[1779512311319,30.28,75437.42,179.8,-0.99987,0.0,0.00725]
[1779512313305,30.28,75436.97,179.8,-0.99987,0.0,0.00722]
[1779512316136,30.28,75437.14,179.8,-0.99987,0.0,0.00723]
[1779512317213,30.28,75437.14,179.8,-0.99987,0.0,0.00723]
[1779512324391,30.28,75437.56,179.8,-0.99987,0.0,0.00726]
[1779512326405,30.28,75438.1,179.8,-0.99987,0.0,0.00729]
[1779512329426,30.28,75438.95,179.8,-0.99986,0.0,0.00735]
[1779512333454,30.28,75440.4,179.8,-0.99986,0.0,0.00744]
[1779512335468,30.28,75441.0,179.8,-0.99986,0.0,0.00748]
[1779512336475,30.28,75442.02,179.8,-0.99986,0.0,0.00754]
[1779512337166,30.28,75442.02,179.8,-0.99986,0.0,0.00754]
[1779512342517,30.28,75441.98,179.8,-0.99986,0.0,0.00754]
[1779512349566,30.28,75441.88,179.8,-0.99986,0.0,0.00753]
[1779512354600,30.28,75441.84,179.8,-0.99986,0.0,0.00753]
[1779512363664,30.28,75441.88,179.8,-0.99986,0.0,0.00753]
[1779512369708,30.28,75449.67,179.8,-0.99985,0.0,0.00805]
[1779512370715,30.28,75450.45,179.8,-0.99985,0.0,0.00811]
[1779512372729,30.28,75450.02,179.8,-0.99986,0.0,0.00777]
[1779512377763,30.28,75449.82,179.8,-0.99986,0.0,0.00775]
[1779512378771,30.28,75456.04,179.8,-0.99985,0.0,0.00818]
[1779512379778,30.28,75457.62,179.8,-0.99985,0.0,0.00829]
[1779512384813,30.28,75457.77,179.8,-0.99985,0.0,0.0083]
[1779512390677,30.28,75457.81,179.8,-0.99985,0.0,0.0083]
[1779512390854,30.28,75457.01,179.8,-0.99985,0.0,0.00825]
[1779512396897,30.28,75457.13,179.8,-0.99985,0.0,0.00825]
[1779512400934,30.28,75457.73,179.8,-0.99985,0.0,0.0083]
[1779512401933,30.28,75458.6,179.8,-0.99984,0.0,0.00836]
[1779512406968,30.28,75458.22,179.8,-0.99985,0.0,0.00833]
[1779512407975,30.28,75457.59,179.8,-0.99985,0.0,0.00829]
[1779512410995,30.28,75457.08,179.8,-0.99985,0.0,0.00825]
[1779512412009,30.28,75457.57,179.8,-0.99985,0.0,0.00829]
[1779512418048,30.28,75457.5,179.8,-0.99985,0.0,0.00828]
[1779512425097,30.28,75457.54,179.8,-0.99985,0.0,0.00828]
[1779512428118,30.28,75456.83,179.8,-0.99985,0.0,0.00823]
[1779512431139,30.28,75456.48,179.8,-0.99985,0.0,0.00789]
[1779512437188,30.28,75451.99,179.8,-0.99986,0.0,0.00759]
[1779512438201,30.28,75451.04,179.8,-0.99986,0.0,0.00753]
[1779512439208,30.28,75450.05,179.8,-0.99986,0.0,0.00747]
[1779512440216,30.28,75443.44,179.8,-0.99987,0.0,0.00705]
[1779512441223,30.28,75441.23,179.8,-0.99987,0.0,0.00692]
[1779512447264,30.28,75441.16,179.8,-0.99987,0.0,0.00691]
[1779512452300,30.28,75441.05,179.8,-0.99987,0.0,0.00691]
[1779512454314,30.28,75442.11,179.8,-0.99987,0.0,0.00697]
[1779512459348,30.28,75443.8,179.8,-0.99987,0.0,0.00707]
[1779512464385,30.28,75444.44,179.8,-0.99987,0.0,0.00711]
[1779512474455,30.28,75444.19,179.8,-0.99987,0.0,0.0071]
[1779512477476,30.28,75444.69,179.8,-0.99987,0.0,0.00713]
[1779512480496,30.28,75445.21,179.8,-0.99987,0.0,0.00716]
[1779512482511,30.28,75440.46,179.8,-0.99987,0.0,0.00687]
[1779512485532,30.28,75439.69,179.8,-0.99987,0.0,0.00683]
[1779512490567,30.28,75439.57,179.8,-0.99987,0.0,0.00682]
[1779512491574,30.28,75438.83,179.8,-0.99988,0.0,0.00651]
[1779512498624,30.28,75438.68,179.8,-0.99988,0.0,0.0065]
[1779512510709,30.28,75438.65,179.8,-0.99988,0.0,0.0065]
[1779512512723,30.28,75437.96,179.8,-0.99988,0.0,0.00646]
[1779512513218,30.28,75437.96,179.8,-0.99988,0.0,0.00646]
[1779512526821,30.28,75437.86,179.8,-0.99988,0.0,0.00645]
[1779512533870,30.28,75436.89,179.8,-0.99988,0.0,0.0064]
[1779512536891,30.28,75436.44,179.8,-0.99988,0.0,0.00637]
[1779512541925,30.28,75435.88,179.8,-0.99988,0.0,0.00634]
[1779512553003,30.28,75435.84,179.8,-0.99989,0.0,0.00608]
[1779512565087,30.28,75435.91,179.8,-0.99989,0.0,0.00609]
[1779512570122,30.28,75434.89,179.8,-0.99989,0.0,0.00603]
[1779512578178,30.28,75434.88,179.8,-0.99989,0.0,0.00603]
[1779512584219,30.28,75434.93,179.8,-0.99989,0.0,0.00603]
[1779512593283,30.28,75434.89,179.8,-0.99989,0.0,0.00603]
[1779512599325,30.28,75434.31,179.8,-0.99989,0.0,0.006]
[1779512604359,30.28,75434.72,179.8,-0.99989,0.0,0.00602]
[1779512606374,30.28,75435.33,179.8,-0.99989,0.0,0.00605]
[1779512618458,30.28,75435.21,179.8,-0.99989,0.0,0.0058]
[1779512623493,30.28,75435.09,179.8,-0.99989,0.0,0.0058]
[1779512628528,30.28,75435.34,179.8,-0.99989,0.0,0.00581]
[1779512631549,30.28,75436.93,179.8,-0.99989,0.0,0.00589]
[1779512632556,30.28,75438.04,179.8,-0.99989,0.0,0.00595]
[1779512638597,30.28,75437.66,179.8,-0.99989,0.0,0.00593]
[1779512641619,30.28,75438.35,179.8,-0.99989,0.0,0.00597]
[1779512646654,30.28,75438.45,179.8,-0.99989,0.0,0.00597]
[1779512648668,30.28,75437.24,179.8,-0.99989,0.0,0.00591]
[1779512652696,30.28,75436.78,179.8,-0.99989,0.0,0.00588]
[1779512657731,30.28,75436.87,179.8,-0.99989,0.0,0.00589]
[1779512662766,30.28,75436.21,179.8,-0.99989,0.0,0.00585]
[1779512669815,30.28,75436.32,179.8,-0.99989,0.0,0.00586]
[1779512670822,30.28,75437.02,179.8,-0.99989,0.0,0.0059]
[1779512673843,30.28,75437.19,179.8,-0.9999,0.0,0.00566]
[1779512674850,30.28,75436.26,179.8,-0.9999,0.0,0.00561]
[1779512676864,30.28,75435.82,179.8,-0.9999,0.0,0.00559]
[1779512679885,30.28,75435.31,179.8,-0.9999,0.0,0.00557]
[1779512682906,30.28,75434.71,179.8,-0.9999,0.0,0.00554]
[1779512685927,30.28,75437.69,179.8,-0.9999,0.0,0.00569]
[1779512687942,30.28,75444.51,179.8,-0.99989,0.0,0.00604]
[1779512688949,30.28,75446.5,179.8,-0.99989,0.0,0.00615]
[1779512689226,30.28,75446.5,179.8,-0.99989,0.0,0.00615]
[1779512692978,30.28,75465.0,179.8,-0.99986,0.0,0.00724]
[1779512693985,30.28,75469.33,179.8,-0.99986,0.0,0.00752]
[1779512694992,30.28,75467.9,179.8,-0.99986,0.0,0.00742]
[1779512697007,30.28,75466.45,179.8,-0.99986,0.0,0.00733]
[1779512698014,30.28,75461.14,179.8,-0.99987,0.0,0.007]
[1779512699021,30.28,75460.61,179.8,-0.99987,0.0,0.00696]
[1779512703053,30.28,75457.3,179.8,-0.99987,0.0,0.00676]
[1779512704060,30.28,75453.98,179.8,-0.99988,0.0,0.00657]
[1779512705067,30.28,75453.33,179.8,-0.99988,0.0,0.00653]
[1779512710104,30.28,75454.07,179.8,-0.99988,0.0,0.00658]
[1779512712119,30.28,75453.28,179.8,-0.99988,0.0,0.00653]
[1779512715139,30.28,75454.03,179.8,-0.99988,0.0,0.00657]
[1779512716146,30.28,75453.35,179.8,-0.99988,0.0,0.00653]
[1779512720174,30.28,75454.15,179.8,-0.99988,0.0,0.00658]
[1779512721181,30.28,75453.51,179.8,-0.99988,0.0,0.00654]
[1779512727223,30.28,75453.28,179.8,-0.99988,0.0,0.00653]
[1779512731251,30.28,75453.31,179.8,-0.99988,0.0,0.00627]
[1779512740314,30.28,75453.44,179.8,-0.99988,0.0,0.00627]
[1779512742328,30.28,75456.76,179.8,-0.99988,0.0,0.00646]
[1779512745349,30.28,75459.9,179.8,-0.99988,0.0,0.00664]
[1779512749377,30.28,75463.65,179.8,-0.99987,0.0,0.00686]
[1779512750384,30.28,75464.8,179.8,-0.99987,0.0,0.00693]
[1779512751391,30.28,75466.74,179.8,-0.99987,0.0,0.00705]
[1779512753405,30.28,75474.89,179.8,-0.99986,0.0,0.00758]
[1779512754412,30.28,75474.37,179.8,-0.99986,0.0,0.00754]
[1779512758439,30.28,75475.52,179.8,-0.99986,0.0,0.00762]
[1779512760454,30.28,75476.37,179.8,-0.99986,0.0,0.00767]
[1779512761223,30.28,75476.37,179.8,-0.99986,0.0,0.00767]
[1779512761461,30.28,75476.79,179.8,-0.99986,0.0,0.0077]
[1779512764482,30.28,75477.39,179.8,-0.99985,0.0,0.00774]
[1779512769519,30.28,75477.74,179.8,-0.99985,0.0,0.00777]
[1779512771533,30.28,75472.23,179.8,-0.99986,0.0,0.0074]
[1779512773547,30.28,75470.87,179.8,-0.99986,0.0,0.00731]
[1779512774554,30.28,75469.93,179.8,-0.99986,0.0,0.00725]
[1779512776225,30.28,75469.89,179.8,-0.99986,0.0,0.00725]
[1779512776568,30.28,75472.12,179.8,-0.99986,0.0,0.00739]
[1779512778582,30.28,75472.6,179.8,-0.99986,0.0,0.00743]
[1779512781602,30.28,75471.15,179.8,-0.99986,0.0,0.00733]
[1779512782610,30.28,75469.48,179.8,-0.99986,0.0,0.00723]
[1779512783617,30.28,75464.53,179.8,-0.99987,0.0,0.00692]
[1779512784624,30.28,75462.29,179.8,-0.99987,0.0,0.00678]
[1779512785631,30.28,75461.04,179.8,-0.99987,0.0,0.00671]
[1779512788652,30.28,75461.9,179.8,-0.99987,0.0,0.00676]
[1779512789659,30.28,75460.25,179.8,-0.99988,0.0,0.00666]
[1779512790666,30.28,75454.39,179.8,-0.99988,0.0,0.00633]
[1779512791673,30.28,75453.43,179.8,-0.99989,0.0,0.00601]
[1779512792680,30.28,75452.31,179.8,-0.99989,0.0,0.00595]
[1779512797716,30.28,75451.68,179.8,-0.99989,0.0,0.00592]
[1779512798723,30.28,75450.62,179.8,-0.99989,0.0,0.00586]
[1779512801744,30.28,75447.08,179.8,-0.99989,0.0,0.00568]
[1779512802751,30.28,75443.14,179.8,-0.9999,0.0,0.00548]
[1779512803758,30.28,75440.19,179.8,-0.9999,0.0,0.00534]
[1779512804764,30.28,75441.27,179.8,-0.9999,0.0,0.00539]
[1779512805772,30.28,75440.17,179.8,-0.9999,0.0,0.00534]
[1779512810807,30.28,75440.15,179.8,-0.9999,0.0,0.00534]
[1779512814834,30.28,75441.51,179.8,-0.9999,0.0,0.0054]
[1779512815842,30.28,75440.52,179.8,-0.9999,0.0,0.00536]
[1779512816849,30.28,75444.9,179.8,-0.9999,0.0,0.00557]
[1779512817856,30.28,75444.39,179.8,-0.9999,0.0,0.00555]
[1779512819871,30.28,75445.0,179.8,-0.9999,0.0,0.00558]
[1779512821885,30.28,75443.94,179.8,-0.9999,0.0,0.00552]
[1779512822892,30.28,75444.88,179.8,-0.9999,0.0,0.00557]
[1779512824906,30.28,75444.16,179.8,-0.9999,0.0,0.00553]
[1779512827927,30.28,75444.66,179.8,-0.9999,0.0,0.00556]
[1779512832967,30.28,75444.77,179.8,-0.9999,0.0,0.00557]
[1779512835988,30.28,75445.79,179.8,-0.9999,0.0,0.00562]
[1779512836994,30.28,75444.97,179.8,-0.9999,0.0,0.00558]
[1779512845051,30.28,75444.84,179.8,-0.9999,0.0,0.00557]
[1779512846057,30.28,75443.15,179.8,-0.9999,0.0,0.00548]
[1779512855121,30.28,75443.65,179.8,-0.9999,0.0,0.00528]
[1779512857135,30.28,75441.86,179.8,-0.9999,0.0,0.00519]
[1779512864184,30.28,75441.69,179.8,-0.9999,0.0,0.00518]
[1779512870226,30.28,75441.62,179.8,-0.9999,0.0,0.00518]
[1779512875261,30.28,75441.29,179.8,-0.9999,0.0,0.00517]
[1779512878282,30.28,75443.9,179.8,-0.9999,0.0,0.00529]
[1779512879288,30.28,75444.86,179.8,-0.9999,0.0,0.00534]
[1779512882310,30.28,75445.85,179.8,-0.9999,0.0,0.00538]
[1779512883316,30.28,75444.75,179.8,-0.9999,0.0,0.00533]
[1779512884323,30.28,75445.5,179.8,-0.9999,0.0,0.00537]
[1779512885331,30.28,75444.14,179.8,-0.9999,0.0,0.0053]
[1779512890365,30.28,75445.46,179.8,-0.9999,0.0,0.00536]
[1779512891373,30.28,75444.15,179.8,-0.9999,0.0,0.0053]
[1779512900437,30.28,75444.93,179.8,-0.9999,0.0,0.00534]
[1779512901444,30.28,75444.06,179.8,-0.9999,0.0,0.0053]
[1779512905471,30.28,75440.81,179.8,-0.99991,0.0,0.00514]
[1779512906479,30.28,75440.31,179.8,-0.99991,0.0,0.00512]
[1779512911514,30.28,75440.33,179.8,-0.99991,0.0,0.0049]
[1779512912521,30.28,75441.75,179.8,-0.99991,0.0,0.00497]
[1779512917556,30.28,75442.02,179.8,-0.99991,0.0,0.00498]
[1779512922591,30.28,75441.96,179.8,-0.99991,0.0,0.00498]
[1779512924605,30.28,75442.65,179.8,-0.99991,0.0,0.00501]
[1779512927626,30.28,75441.61,179.8,-0.99991,0.0,0.00496]
[1779512931654,30.28,75440.98,179.8,-0.99991,0.0,0.00493]
[1779512936690,30.28,75441.91,179.8,-0.99991,0.0,0.00497]
[1779512937697,30.28,75441.1,179.8,-0.99991,0.0,0.00494]
[1779512942732,30.28,75442.22,179.8,-0.99991,0.0,0.00499]
[1779512943739,30.28,75441.55,179.8,-0.99991,0.0,0.00496]
[1779512952802,30.28,75441.54,179.8,-0.99991,0.0,0.00496]
[1779512962871,30.28,75441.6,179.8,-0.99991,0.0,0.00496]
[1779512967907,30.28,75441.84,179.8,-0.99991,0.0,0.00497]
[1779512972942,30.28,75442.0,179.8,-0.99991,0.0,0.00476]
[1779512979991,30.28,75441.48,179.8,-0.99991,0.0,0.00474]
[1779512983012,30.28,75442.06,179.8,-0.99991,0.0,0.00476]
[1779512986033,30.28,75441.32,179.8,-0.99991,0.0,0.00473]
[1779512987040,30.28,75440.64,179.8,-0.99991,0.0,0.0047]
[1779512992077,30.28,75439.33,179.8,-0.99991,0.0,0.00465]
[1779512993083,30.28,75436.28,179.8,-0.99992,0.0,0.00452]
[1779512994225,30.28,75436.28,179.8,-0.99992,0.0,0.00452]
[1779512995097,30.28,75435.53,179.8,-0.99992,0.0,0.00449]
[1779512997053,30.28,75435.53,179.8,-0.99992,0.0,0.00449]
[1779512997111,30.28,75441.25,179.8,-0.99991,0.0,0.00473]
[1779512998118,30.28,75462.71,179.8,-0.99989,0.0,0.00575]
[1779512999133,30.28,75467.95,179.8,-0.99989,0.0,0.00603]
[1779513000139,30.28,75469.3,179.8,-0.99989,0.0,0.0061]
[1779513001146,30.28,75472.72,179.8,-0.99988,0.0,0.00629]
[1779513002153,30.28,75466.66,179.8,-0.99989,0.0,0.00596]
[1779513003160,30.28,75462.99,179.8,-0.99989,0.0,0.00576]
[1779513004167,30.28,75461.67,179.8,-0.99989,0.0,0.00569]
[1779513006181,30.28,75460.76,179.8,-0.99989,0.0,0.00565]
[1779513011220,30.28,75460.9,179.8,-0.99989,0.0,0.00565]
[1779513017262,30.28,75460.36,179.8,-0.99989,0.0,0.00563]
[1779513023304,30.28,75460.48,179.8,-0.99989,0.0,0.00563]
[1779513028339,30.28,75460.48,179.8,-0.99989,0.0,0.00563]
[1779513033374,30.28,75458.61,179.8,-0.9999,0.0,0.0053]
[1779513034381,30.28,75457.81,179.8,-0.9999,0.0,0.00526]
[1779513035388,30.28,75457.12,179.8,-0.9999,0.0,0.00523]
[1779513036395,30.28,75454.95,179.8,-0.9999,0.0,0.00513]
[1779513037402,30.28,75453.14,179.8,-0.99991,0.0,0.00504]
[1779513038408,30.28,75452.59,179.8,-0.99991,0.0,0.00502]
[1779513039416,30.28,75449.13,179.8,-0.99991,0.0,0.00486]
[1779513044451,30.28,75441.63,179.8,-0.99992,0.0,0.00454]
[1779513045458,30.28,75439.44,179.8,-0.99992,0.0,0.00445]
[1779513047471,30.28,75438.48,179.8,-0.99992,0.0,0.00441]
[1779513048479,30.28,75437.91,179.8,-0.99992,0.0,0.00439]
[1779513050223,30.28,75437.91,179.8,-0.99992,0.0,0.00439]
[1779513055528,30.28,75437.97,179.8,-0.99992,0.0,0.00439]
[1779513061570,30.28,75437.63,179.8,-0.99992,0.0,0.00437]
[1779513066607,30.28,75437.57,179.8,-0.99992,0.0,0.00437]
[1779513074334,30.28,75437.6,179.8,-0.99992,0.0,0.00437]
[1779513079698,30.28,75437.64,179.8,-0.99992,0.0,0.00437]
[1779513082719,30.28,75438.96,179.8,-0.99992,0.0,0.00443]
[1779513083726,30.28,75442.2,179.8,-0.99992,0.0,0.00456]
[1779513088760,30.28,75442.7,179.8,-0.99992,0.0,0.00458]
[1779513092789,30.28,75440.5,179.8,-0.99992,0.0,0.00429]
[1779513093796,30.28,75439.98,179.8,-0.99992,0.0,0.00427]
[1779513094803,30.28,75438.58,179.8,-0.99992,0.0,0.00422]
[1779513099839,30.28,75438.47,179.8,-0.99992,0.0,0.00421]
[1779513100845,30.28,75437.58,179.8,-0.99992,0.0,0.00418]
[1779513105880,30.28,75437.31,179.8,-0.99992,0.0,0.00417]
[1779513108222,30.28,75437.63,179.8,-0.99992,0.0,0.00418]
[1779513108322,30.28,75439.76,179.8,-0.99992,0.0,0.00426]
[1779513108901,30.28,75439.17,179.8,-0.99992,0.0,0.00424]
[1779513113936,30.28,75439.68,179.8,-0.99992,0.0,0.00426]
[1779513118971,30.28,75439.43,179.8,-0.99992,0.0,0.00425]
[1779513124007,30.28,75439.52,179.8,-0.99992,0.0,0.00425]
[1779513128034,30.28,75440.65,179.8,-0.99992,0.0,0.0043]
[1779513129041,30.28,75442.62,179.8,-0.99992,0.0,0.00438]
[1779513130048,30.28,75441.97,179.8,-0.99992,0.0,0.00435]
[1779513132062,30.28,75442.98,179.8,-0.99992,0.0,0.00439]
[1779513133069,30.28,75442.32,179.8,-0.99992,0.0,0.00437]
[1779513134076,30.28,75441.31,179.8,-0.99992,0.0,0.00433]
[1779513136090,30.28,75440.35,179.8,-0.99992,0.0,0.00429]
[1779513142132,30.28,75439.97,179.8,-0.99992,0.0,0.00427]
[1779513144146,30.28,75440.82,179.8,-0.99992,0.0,0.00431]
[1779513147167,30.28,75441.42,179.8,-0.99992,0.0,0.00433]
[1779513148174,30.28,75440.3,179.8,-0.99992,0.0,0.00429]
[1779513160258,30.28,75439.88,179.8,-0.99992,0.0,0.00408]
[1779513165293,30.28,75440.21,179.8,-0.99992,0.0,0.00409]
[1779513167307,30.28,75439.41,179.8,-0.99993,0.0,0.00406]
[1779513170327,30.28,75440.07,179.8,-0.99992,0.0,0.00408]
[1779513171335,30.28,75439.29,179.8,-0.99993,0.0,0.00406]
[1779513172342,30.28,75440.29,179.8,-0.99992,0.0,0.00409]
[1779513173348,30.28,75442.83,179.8,-0.99992,0.0,0.00419]
[1779513174355,30.28,75444.03,179.8,-0.99992,0.0,0.00424]
[1779513179391,30.28,75443.49,179.8,-0.99992,0.0,0.00422]
[1779513180398,30.28,75441.31,179.8,-0.99992,0.0,0.00413]
[1779513181406,30.28,75440.64,179.8,-0.99992,0.0,0.00411]
[1779513183419,30.28,75441.38,179.8,-0.99992,0.0,0.00413]
[1779513185433,30.28,75440.15,179.8,-0.99992,0.0,0.00409]
[1779513187446,30.28,75439.52,179.8,-0.99992,0.0,0.00406]
[1779513192484,30.28,75439.08,179.8,-0.99993,0.0,0.00405]
[1779513198526,30.28,75440.14,179.8,-0.99992,0.0,0.00409]
[1779513200541,30.28,75439.68,179.8,-0.99992,0.0,0.00407]
[1779513207590,30.28,75439.38,179.8,-0.99993,0.0,0.00406]
[1779513211618,30.28,75438.9,179.8,-0.99993,0.0,0.00386]
[1779513217659,30.28,75438.85,179.8,-0.99993,0.0,0.00386]
[1779513218666,30.28,75438.15,179.8,-0.99993,0.0,0.00383]
[1779513224709,30.28,75437.85,179.8,-0.99993,0.0,0.00382]
[1779513232765,30.28,75437.71,179.8,-0.99993,0.0,0.00381]
[1779513238806,30.28,75438.26,179.8,-0.99993,0.0,0.00383]
[1779513243842,30.28,75438.05,179.8,-0.99993,0.0,0.00383]
[1779513247870,30.28,75438.54,179.8,-0.99993,0.0,0.00384]
[1779513248877,30.28,75437.95,179.8,-0.99993,0.0,0.00382]
[1779513252910,30.28,75438.53,179.8,-0.99993,0.0,0.00384]
[1779513254924,30.28,75440.66,179.8,-0.99993,0.0,0.00392]
[1779513255931,30.28,75440.16,179.8,-0.99993,0.0,0.0039]
[1779513261973,30.28,75439.69,179.8,-0.99993,0.0,0.00389]
[1779513262979,30.28,75438.93,179.8,-0.99993,0.0,0.00386]
[1779513264994,30.28,75439.75,179.8,-0.99993,0.0,0.00389]
[1779513267012,30.28,75439.31,179.8,-0.99993,0.0,0.00387]
[1779513271039,30.28,75439.55,179.8,-0.99993,0.0,0.0037]
[1779513281110,30.28,75439.55,179.8,-0.99993,0.0,0.0037]
[1779513285138,30.28,75440.2,179.8,-0.99993,0.0,0.00373]
[1779513286145,30.28,75439.34,179.8,-0.99993,0.0,0.0037]
[1779513290173,30.28,75440.59,179.8,-0.99993,0.0,0.00374]
[1779513295208,30.28,75440.8,179.8,-0.99993,0.0,0.00375]
[1779513296215,30.28,75441.48,179.8,-0.99993,0.0,0.00377]
[1779513297221,30.28,75440.63,179.8,-0.99993,0.0,0.00374]
[1779513302257,30.28,75440.77,179.8,-0.99993,0.0,0.00375]
[1779513307292,30.28,75440.77,179.8,-0.99993,0.0,0.00375]
[1779513312327,30.28,75440.79,179.8,-0.99993,0.0,0.00375]
[1779513323404,30.28,75440.79,179.8,-0.99993,0.0,0.00375]
[1779513334484,30.28,75440.81,179.8,-0.99993,0.0,0.00357]
[1779513337156,30.28,75440.81,179.8,-0.99993,0.0,0.00357]
[1779513338213,30.28,75440.81,179.8,-0.99993,0.0,0.00357]
[1779513346568,30.28,75440.84,179.8,-0.99993,0.0,0.00357]
[1779513358653,30.28,75440.75,179.8,-0.99993,0.0,0.00357]
[1779513365703,30.28,75440.85,179.8,-0.99993,0.0,0.00358]
[1779513373759,30.28,75441.15,179.8,-0.99993,0.0,0.00359]
[1779513380808,30.28,75441.08,179.8,-0.99993,0.0,0.00358]
[1779513391884,30.28,75443.5,179.8,-0.99994,0.0,0.0035]
[1779513392892,30.28,75445.95,179.8,-0.99993,0.0,0.00358]
[1779513393899,30.28,75450.16,179.8,-0.99993,0.0,0.00372]
[1779513394906,30.28,75451.06,179.8,-0.99993,0.0,0.00376]
[1779513395913,30.28,75451.96,179.8,-0.99993,0.0,0.00379]
[1779513396919,30.28,75456.71,179.8,-0.99993,0.0,0.00396]
[1779513399941,30.28,75457.23,179.8,-0.99993,0.0,0.00398]
[1779513401955,30.28,75456.18,179.8,-0.99993,0.0,0.00394]
[1779513404976,30.28,75456.74,179.8,-0.99993,0.0,0.00396]
[1779513405983,30.28,75455.81,179.8,-0.99993,0.0,0.00393]
[1779513412025,30.28,75456.26,179.8,-0.99993,0.0,0.00395]
[1779513413032,30.28,75456.74,179.8,-0.99993,0.0,0.00396]
[1779513416053,30.28,75457.4,179.8,-0.99993,0.0,0.00399]
[1779513417060,30.28,75456.69,179.8,-0.99993,0.0,0.00396]
[1779513418066,30.28,75457.32,179.8,-0.99993,0.0,0.00398]
[1779513420081,30.28,75458.0,179.8,-0.99993,0.0,0.00401]
[1779513421088,30.28,75458.62,179.8,-0.99992,0.0,0.00403]
[1779513422095,30.28,75458.16,179.8,-0.99992,0.0,0.00402]
[1779513427129,30.28,75457.97,179.8,-0.99993,0.0,0.00401]
[1779513428137,30.28,75458.58,179.8,-0.99992,0.0,0.00403]
[1779513429144,30.28,75457.9,179.8,-0.99993,0.0,0.00401]
[1779513432165,30.28,75458.73,179.8,-0.99992,0.0,0.00404]
[1779513433173,30.28,75457.99,179.8,-0.99993,0.0,0.00401]
[1779513439214,30.28,75458.03,179.8,-0.99993,0.0,0.00401]
[1779513443242,30.28,75459.31,179.8,-0.99992,0.0,0.00406]
[1779513446263,30.28,75460.53,179.8,-0.99992,0.0,0.00411]
[1779513447270,30.28,75460.06,179.8,-0.99992,0.0,0.00409]
[1779513448277,30.28,75461.03,179.8,-0.99992,0.0,0.00413]
[1779513449284,30.28,75460.45,179.8,-0.99992,0.0,0.0041]
[1779513451298,30.28,75461.52,179.8,-0.99993,0.0,0.00395]
[1779513453312,30.28,75462.26,179.8,-0.99993,0.0,0.00398]
[1779513454319,30.28,75463.84,179.8,-0.99992,0.0,0.00404]
[1779513459354,30.28,75464.23,179.8,-0.99992,0.0,0.00406]
[1779513460361,30.28,75464.8,179.8,-0.99992,0.0,0.00408]
[1779513465397,30.28,75465.12,179.8,-0.99992,0.0,0.00409]
[1779513466403,30.28,75464.55,179.8,-0.99992,0.0,0.00407]
[1779513469425,30.28,75465.36,179.8,-0.99992,0.0,0.0041]
[1779513476475,30.28,75465.27,179.8,-0.99992,0.0,0.0041]
[1779513481510,30.28,75465.11,179.8,-0.99992,0.0,0.00409]
[1779513486545,30.28,75465.27,179.8,-0.99992,0.0,0.0041]
[1779513491580,30.28,75465.37,179.8,-0.99992,0.0,0.0041]
[1779513493594,30.28,75466.83,179.8,-0.99992,0.0,0.00416]
[1779513497622,30.28,75467.51,179.8,-0.99992,0.0,0.00418]
[1779513498628,30.28,75466.77,179.8,-0.99992,0.0,0.00416]
[1779513500644,30.28,75465.3,179.8,-0.99992,0.0,0.0041]
[1779513505678,30.28,75465.22,179.8,-0.99992,0.0,0.00409]
[1779513510713,30.28,75463.21,179.8,-0.99992,0.0,0.00402]
[1779513511719,30.28,75462.1,179.8,-0.99993,0.0,0.00379]
[1779513516970,30.28,75462.1,179.8,-0.99993,0.0,0.00379]
[1779513517762,30.28,75462.03,179.8,-0.99993,0.0,0.00379]
[1779513522797,30.28,75462.26,179.8,-0.99993,0.0,0.0038]
[1779513527832,30.28,75462.98,179.8,-0.99993,0.0,0.00382]
[1779513528839,30.28,75462.51,179.8,-0.99993,0.0,0.00381]
[1779513537901,30.28,75463.75,179.8,-0.99993,0.0,0.00385]
[1779513544951,30.28,75463.61,179.8,-0.99993,0.0,0.00385]
[1779513549986,30.28,75463.64,179.8,-0.99993,0.0,0.00385]
[1779513550993,30.28,75463.21,179.8,-0.99993,0.0,0.00383]
[1779513552000,30.28,75462.44,179.8,-0.99993,0.0,0.0038]
[1779513553007,30.28,75459.26,179.8,-0.99993,0.0,0.00369]
[1779513554226,30.28,75459.26,179.8,-0.99993,0.0,0.00369]
[1779513554327,30.28,75457.89,179.8,-0.99993,0.0,0.00364]
[1779513556039,30.28,75458.71,179.8,-0.99993,0.0,0.00367]
[1779513557041,30.28,75457.47,179.8,-0.99993,0.0,0.00363]
[1779513562076,30.28,75457.66,179.8,-0.99993,0.0,0.00363]
[1779513563083,30.28,75458.24,179.8,-0.99993,0.0,0.00365]
[1779513567112,30.28,75458.85,179.8,-0.99993,0.0,0.00367]
[1779513568119,30.28,75458.13,179.8,-0.99993,0.0,0.00365]
[1779513573154,30.28,75458.16,179.8,-0.99993,0.0,0.00348]
[1779513579196,30.28,75456.98,179.8,-0.99994,0.0,0.00344]
[1779513580203,30.28,75456.51,179.8,-0.99994,0.0,0.00342]
[1779513583224,30.28,75456.04,179.8,-0.99994,0.0,0.00341]
[1779513590276,30.28,75455.61,179.8,-0.99994,0.0,0.00339]
[1779513592290,30.28,75455.03,179.8,-0.99994,0.0,0.00337]
[1779513593298,30.28,75445.49,179.8,-0.99994,0.0,0.00308]
[1779513594305,30.28,75444.66,179.8,-0.99994,0.0,0.00305]
[1779513601353,30.28,75444.61,179.8,-0.99994,0.0,0.00305]
[1779513611424,30.28,75442.1,179.8,-0.99994,0.0,0.00298]
[1779513612431,30.28,75441.13,179.8,-0.99995,0.0,0.00295]
[1779513613438,30.28,75437.45,179.8,-0.99995,0.0,0.00285]
[1779513614445,30.28,75433.06,179.8,-0.99995,0.0,0.00273]
[1779513615452,30.28,75433.55,179.8,-0.99995,0.0,0.00274]
[1779513616227,30.28,75433.55,179.8,-0.99995,0.0,0.00274]
[1779513616459,30.28,75432.96,179.8,-0.99995,0.0,0.00272]
[1779513617466,30.28,75432.27,179.8,-0.99995,0.0,0.00271]
[1779513620489,30.28,75433.43,179.8,-0.99995,0.0,0.00274]
[1779513621496,30.28,75434.19,179.8,-0.99995,0.0,0.00276]
[1779513626531,30.28,75433.89,179.8,-0.99995,0.0,0.00275]
[1779513631566,30.28,75433.83,179.8,-0.99995,0.0,0.00261]
[1779513634587,30.28,75430.83,179.8,-0.99995,0.0,0.00253]
[1779513635594,30.28,75430.26,179.8,-0.99995,0.0,0.00252]
[1779513638615,30.28,75430.76,179.8,-0.99995,0.0,0.00253]
[1779513644657,30.28,75430.76,179.8,-0.99995,0.0,0.00253]
[1779513650699,30.28,75430.77,179.8,-0.99995,0.0,0.00253]
[1779513652713,30.28,75430.34,179.8,-0.99995,0.0,0.00252]
[1779513654727,30.28,75430.92,179.8,-0.99995,0.0,0.00254]
[1779513655734,30.28,75430.2,179.8,-0.99995,0.0,0.00252]
[1779513656741,30.28,75428.33,179.8,-0.99995,0.0,0.00247]
[1779513657749,30.28,75427.14,179.8,-0.99996,0.0,0.00244]
[1779513658773,30.28,75425.42,179.8,-0.99996,0.0,0.0024]
[1779513659780,30.28,75422.16,179.8,-0.99996,0.0,0.00233]
[1779513660223,30.28,75422.16,179.8,-0.99996,0.0,0.00233]
[1779513660786,30.28,75422.95,179.8,-0.99996,0.0,0.00235]
[1779513663808,30.28,75420.65,179.8,-0.99996,0.0,0.00229]
[1779513668844,30.28,75420.91,179.8,-0.99996,0.0,0.0023]
[1779513669851,30.28,75420.26,179.8,-0.99996,0.0,0.00228]
[1779513672872,30.28,75418.67,179.8,-0.99996,0.0,0.00225]
[1779513673879,30.28,75416.75,179.8,-0.99996,0.0,0.00221]
[1779513675893,30.28,75417.27,179.8,-0.99996,0.0,0.00222]
[1779513676900,30.28,75418.87,179.8,-0.99996,0.0,0.00225]
[1779513677907,30.28,75418.02,179.8,-0.99996,0.0,0.00223]
[1779513684959,30.28,75417.84,179.8,-0.99996,0.0,0.00223]
[1779513693016,30.28,75417.85,179.8,-0.99996,0.0,0.00212]
[1779513700065,30.28,75417.12,179.8,-0.99996,0.0,0.0021]
[1779513701072,30.28,75417.88,179.8,-0.99996,0.0,0.00212]
[1779513702079,30.28,75418.32,179.8,-0.99996,0.0,0.00213]
[1779513708121,30.28,75419.65,179.8,-0.99996,0.0,0.00215]
[1779513709128,30.28,75421.4,179.8,-0.99996,0.0,0.00219]
[1779513710135,30.28,75422.88,179.8,-0.99996,0.0,0.00222]
[1779513711142,30.28,75422.26,179.8,-0.99996,0.0,0.00221]
[1779513717184,30.28,75422.51,179.8,-0.99996,0.0,0.00222]
[1779513719198,30.28,75421.98,179.8,-0.99996,0.0,0.0022]
[1779513723225,30.28,75422.54,179.8,-0.99996,0.0,0.00222]
[1779513728261,30.28,75422.25,179.8,-0.99996,0.0,0.00221]
[1779513729268,30.28,75422.67,179.8,-0.99996,0.0,0.00222]
[1779513730275,30.28,75421.84,179.8,-0.99996,0.0,0.0022]
[1779513733297,30.28,75422.6,179.8,-0.99996,0.0,0.00222]
[1779513738331,30.28,75422.83,179.8,-0.99996,0.0,0.00222]
[1779513743366,30.28,75422.81,179.8,-0.99996,0.0,0.00222]
[1779513748400,30.28,75422.95,179.8,-0.99996,0.0,0.00223]
[1779513750415,30.28,75422.46,179.8,-0.99996,0.0,0.00222]
[1779513751422,30.28,75422.47,179.8,-0.99996,0.0,0.0021]
[1779513752429,30.28,75422.07,179.8,-0.99996,0.0,0.00209]
[1779513753435,30.28,75422.7,179.8,-0.99996,0.0,0.00211]
[1779513754442,30.28,75422.28,179.8,-0.99996,0.0,0.0021]
[1779513758471,30.28,75421.13,179.8,-0.99996,0.0,0.00207]
[1779513761493,30.28,75420.7,179.8,-0.99996,0.0,0.00206]
[1779513763506,30.28,75421.1,179.8,-0.99996,0.0,0.00207]
[1779513765520,30.28,75418.41,179.8,-0.99996,0.0,0.00202]
[1779513766527,30.28,75417.6,179.8,-0.99996,0.0,0.002]
[1779513771562,30.28,75417.6,179.8,-0.99996,0.0,0.002]
[1779513772569,30.28,75415.72,179.8,-0.99996,0.0,0.00196]
[1779513773575,30.28,75415.07,179.8,-0.99996,0.0,0.00195]
[1779513777604,30.28,75416.54,179.8,-0.99996,0.0,0.00198]
[1779513778611,30.28,75417.49,179.8,-0.99996,0.0,0.002]
[1779513779618,30.28,75418.35,179.8,-0.99996,0.0,0.00202]
[1779513782639,30.28,75417.63,179.8,-0.99996,0.0,0.002]
[1779513784653,30.28,75417.21,179.8,-0.99996,0.0,0.00199]
[1779513789687,30.28,75417.7,179.8,-0.99996,0.0,0.002]
[1779513794723,30.28,75418.15,179.8,-0.99996,0.0,0.00201]
[1779513798751,30.28,75418.55,179.8,-0.99996,0.0,0.00202]
[1779513799758,30.28,75419.04,179.8,-0.99996,0.0,0.00203]
[1779513804792,30.28,75419.43,179.8,-0.99996,0.0,0.00204]
[1779513807814,30.28,75418.86,179.8,-0.99996,0.0,0.00203]
[1779513809828,30.28,75419.32,179.8,-0.99996,0.0,0.00204]
[1779513811842,30.28,75418.74,179.8,-0.99996,0.0,0.00192]
[1779513812849,30.28,75419.32,179.8,-0.99996,0.0,0.00193]
[1779513814863,30.28,75418.87,179.8,-0.99996,0.0,0.00192]
[1779513815870,30.28,75419.66,179.8,-0.99996,0.0,0.00194]
[1779513820905,30.28,75419.87,179.8,-0.99996,0.0,0.00194]
[1779513821911,30.28,75419.32,179.8,-0.99996,0.0,0.00193]
[1779513826947,30.28,75419.77,179.8,-0.99996,0.0,0.00194]
[1779513827954,30.28,75422.44,179.8,-0.99996,0.0,0.00199]
[1779513828962,30.28,75424.77,179.8,-0.99996,0.0,0.00204]
[1779513829967,30.28,75422.9,179.8,-0.99996,0.0,0.002]
[1779513835008,30.28,75421.5,179.8,-0.99996,0.0,0.00197]
[1779513840039,30.28,75421.33,179.8,-0.99996,0.0,0.00197]
[1779513845085,30.28,75420.88,179.8,-0.99996,0.0,0.00196]
[1779513847099,30.28,75419.0,179.8,-0.99996,0.0,0.00192]
[1779513850120,30.28,75418.14,179.8,-0.99997,0.0,0.00191]
[1779513854148,30.28,75417.17,179.8,-0.99997,0.0,0.00189]
[1779513857169,30.28,75416.45,179.8,-0.99997,0.0,0.00188]
[1779513859184,30.28,75415.13,179.8,-0.99997,0.0,0.00185]
[1779513860190,30.28,75411.73,179.8,-0.99997,0.0,0.00179]
[1779513861203,30.28,75410.35,179.8,-0.99997,0.0,0.00176]
[1779513862206,30.28,75410.81,179.8,-0.99997,0.0,0.00177]
[1779513864222,30.28,75403.31,179.8,-0.99997,0.0,0.00164]
[1779513865228,30.28,75400.49,179.8,-0.99997,0.0,0.00159]
[1779513865715,30.28,75400.49,179.8,-0.99997,0.0,0.00159]
[1779513865899,30.28,75400.49,179.8,-0.99997,0.0,0.00159]
[1779513866726,30.28,75400.49,179.8,-0.99997,0.0,0.00159]
[1779513866827,30.28,75398.91,179.8,-0.99997,0.0,0.00157]
[1779513867242,30.28,75397.82,179.8,-0.99997,0.0,0.00155]
[1779513868249,30.28,75398.58,179.8,-0.99997,0.0,0.00156]
[1779513870263,30.28,75397.22,179.8,-0.99997,0.0,0.00154]
[1779513872276,30.28,75395.68,179.8,-0.99997,0.0,0.00144]
[1779513875298,30.28,75399.15,179.8,-0.99997,0.0,0.00149]
[1779513876305,30.28,75399.61,179.8,-0.99997,0.0,0.0015]
[1779513877312,30.28,75400.8,179.8,-0.99997,0.0,0.00151]
[1779513879326,30.28,75399.85,179.8,-0.99997,0.0,0.0015]
[1779513884361,30.28,75400.28,179.8,-0.99997,0.0,0.00151]
[1779513889396,30.28,75400.15,179.8,-0.99997,0.0,0.0015]
[1779513892724,30.28,75400.38,179.8,-0.99997,0.0,0.00151]
[1779513892826,30.28,75405.11,179.8,-0.99997,0.0,0.00158]
[1779513893424,30.28,75406.45,179.8,-0.99997,0.0,0.0016]
[1779513895438,30.28,75404.16,179.8,-0.99997,0.0,0.00157]
[1779513897452,30.28,75406.27,179.8,-0.99997,0.0,0.0016]
[1779513902486,30.28,75405.73,179.8,-0.99997,0.0,0.00159]
[1779513908529,30.28,75406.15,179.8,-0.99997,0.0,0.0016]
[1779513913565,30.28,75406.42,179.8,-0.99997,0.0,0.0016]
[1779513914571,30.28,75409.52,179.8,-0.99997,0.0,0.00166]
[1779513917594,30.28,75409.98,179.8,-0.99997,0.0,0.00166]
[1779513922629,30.28,75410.28,179.8,-0.99997,0.0,0.00167]
[1779513929678,30.28,75411.22,179.8,-0.99997,0.0,0.00169]
[1779513931692,30.28,75411.64,179.8,-0.99997,0.0,0.0016]
[1779513933706,30.28,75413.53,179.8,-0.99997,0.0,0.00163]
[1779513934713,30.28,75418.14,179.8,-0.99997,0.0,0.00171]
[1779513935536,30.28,75418.14,179.8,-0.99997,0.0,0.00171]
[1779513935720,30.28,75419.09,179.8,-0.99997,0.0,0.00173]
[1779513936727,30.28,75421.03,179.8,-0.99997,0.0,0.00176]
[1779513937734,30.28,75421.52,179.8,-0.99997,0.0,0.00177]
[1779513939751,30.28,75424.51,179.8,-0.99997,0.0,0.00183]
[1779513940754,30.28,75423.82,179.8,-0.99997,0.0,0.00181]
[1779513943776,30.28,75420.98,179.8,-0.99997,0.0,0.00176]
[1779513949818,30.28,75420.57,179.8,-0.99997,0.0,0.00176]
[1779513954852,30.28,75421.01,179.8,-0.99997,0.0,0.00176]
[1779513958881,30.28,75420.4,179.8,-0.99997,0.0,0.00175]
[1779513962909,30.28,75419.82,179.8,-0.99997,0.0,0.00174]
[1779513964923,30.28,75420.49,179.8,-0.99997,0.0,0.00175]
[1779513965930,30.28,75422.31,179.8,-0.99997,0.0,0.00179]
[1779513968950,30.28,75425.92,179.8,-0.99997,0.0,0.00185]
[1779513969957,30.28,75429.43,179.8,-0.99996,0.0,0.00192]
[1779513970965,30.28,75430.73,179.8,-0.99996,0.0,0.00195]
[1779513971972,30.28,75433.58,179.8,-0.99996,0.0,0.002]
[1779513974993,30.28,75436.95,179.8,-0.99996,0.0,0.00207]
[1779513977007,30.28,75437.97,179.8,-0.99996,0.0,0.0021]
[1779513978014,30.28,75438.98,179.8,-0.99996,0.0,0.00212]
[1779513985063,30.28,75439.02,179.8,-0.99996,0.0,0.00212]
[1779513990098,30.28,75438.89,179.8,-0.99996,0.0,0.00211]
[1779513991105,30.28,75438.61,179.8,-0.99996,0.0,0.002]
[1779513992112,30.28,75436.33,179.8,-0.99996,0.0,0.00195]
[1779513993119,30.28,75435.37,179.8,-0.99996,0.0,0.00193]
[1779513997148,30.28,75436.09,179.8,-0.99996,0.0,0.00195]
[1779514007219,30.28,75436.11,179.8,-0.99996,0.0,0.00195]
[1779514009233,30.28,75436.76,179.8,-0.99996,0.0,0.00196]
[1779514010240,30.28,75437.62,179.8,-0.99996,0.0,0.00198]
[1779514016282,30.28,75437.56,179.8,-0.99996,0.0,0.00198]
[1779514021316,30.28,75437.56,179.8,-0.99996,0.0,0.00198]
[1779514025345,30.28,75436.34,179.8,-0.99996,0.0,0.00195]
[1779514033402,30.28,75436.36,179.8,-0.99996,0.0,0.00195]
[1779514040231,30.28,75436.36,179.8,-0.99996,0.0,0.00195]
[1779514040720,30.28,75436.36,179.8,-0.99996,0.0,0.00195]
[1779514041325,30.28,75436.36,179.8,-0.99996,0.0,0.00195]
[1779514041426,30.28,75436.36,179.8,-0.99996,0.0,0.00195]
[1779514042468,30.28,75437.19,179.8,-0.99996,0.0,0.00197]
[1779514043475,30.28,75439.34,179.8,-0.99996,0.0,0.00201]
[1779514045488,30.28,75439.94,179.8,-0.99996,0.0,0.00202]
[1779514047502,30.28,75440.98,179.8,-0.99996,0.0,0.00205]
[1779514049517,30.28,75441.48,179.8,-0.99996,0.0,0.00206]
[1779514050524,30.28,75441.92,179.8,-0.99996,0.0,0.00207]
[1779514052538,30.28,75441.96,179.8,-0.99996,0.0,0.00196]
[1779514054552,30.28,75442.65,179.8,-0.99996,0.0,0.00197]
[1779514059825,30.28,75442.57,179.8,-0.99996,0.0,0.00197]
[1779514060593,30.28,75444.33,179.8,-0.99996,0.0,0.002]
[1779514062608,30.28,75444.75,179.8,-0.99996,0.0,0.00201]
[1779514063615,30.28,75444.11,179.8,-0.99996,0.0,0.002]
[1779514068650,30.28,75444.45,179.8,-0.99996,0.0,0.00201]
[1779514072678,30.28,75443.48,179.8,-0.99996,0.0,0.00199]
[1779514073685,30.28,75441.17,179.8,-0.99996,0.0,0.00194]
[1779514074692,30.28,75440.27,179.8,-0.99996,0.0,0.00192]
[1779514079726,30.28,75440.23,179.8,-0.99996,0.0,0.00192]
[1779514090806,30.28,75440.06,179.8,-0.99996,0.0,0.00192]
[1779514091727,30.28,75440.06,179.8,-0.99996,0.0,0.00192]
[1779514091812,30.28,75434.51,179.8,-0.99997,0.0,0.00181]
[1779514092819,30.28,75433.96,179.8,-0.99997,0.0,0.0018]
[1779514093826,30.28,75431.49,179.8,-0.99997,0.0,0.00176]
[1779514094725,30.28,75431.49,179.8,-0.99997,0.0,0.00176]
[1779514094833,30.28,75430.05,179.8,-0.99997,0.0,0.00173]
[1779514095840,30.28,75429.63,179.8,-0.99997,0.0,0.00172]
[1779514096847,30.28,75427.09,179.8,-0.99997,0.0,0.00168]
[1779514098723,30.28,75426.99,179.8,-0.99997,0.0,0.00168]
[1779514104902,30.28,75426.65,179.8,-0.99997,0.0,0.00167]
[1779514107924,30.28,75424.94,179.8,-0.99997,0.0,0.00164]
[1779514108931,30.28,75423.3,179.8,-0.99997,0.0,0.00161]
[1779514111952,30.28,75422.98,179.8,-0.99997,0.0,0.00152]
[1779514113965,30.28,75422.48,179.8,-0.99997,0.0,0.00151]
[1779514122022,30.28,75422.45,179.8,-0.99997,0.0,0.00151]
[1779514126050,30.28,75421.08,179.8,-0.99997,0.0,0.00149]
[1779514128064,30.28,75421.62,179.8,-0.99997,0.0,0.0015]
[1779514129071,30.28,75422.82,179.8,-0.99997,0.0,0.00152]
[1779514132091,30.28,75423.22,179.8,-0.99997,0.0,0.00152]
[1779514134106,30.28,75423.92,179.8,-0.99997,0.0,0.00154]
[1779514135113,30.28,75424.4,179.8,-0.99997,0.0,0.00154]
[1779514136120,30.28,75425.16,179.8,-0.99997,0.0,0.00156]
[1779514139141,30.28,75425.87,179.8,-0.99997,0.0,0.00157]
[1779514140147,30.28,75428.32,179.8,-0.99997,0.0,0.00161]
[1779514141155,30.28,75429.4,179.8,-0.99997,0.0,0.00163]
[1779514147197,30.28,75429.44,179.8,-0.99997,0.0,0.00163]
[1779514149211,30.28,75430.05,179.8,-0.99997,0.0,0.00164]
[1779514159281,30.28,75430.26,179.8,-0.99997,0.0,0.00164]
[1779514163309,30.28,75429.82,179.8,-0.99997,0.0,0.00163]
[1779514164316,30.28,75430.84,179.8,-0.99997,0.0,0.00165]
[1779514167337,30.28,75431.48,179.8,-0.99997,0.0,0.00166]
[1779514170720,30.28,75431.42,179.8,-0.99997,0.0,0.00166]
[1779514171364,30.28,75431.63,179.8,-0.99997,0.0,0.00157]
[1779514176399,30.28,75431.42,179.8,-0.99997,0.0,0.00157]
[1779514180428,30.28,75427.76,179.8,-0.99997,0.0,0.00151]
[1779514181435,30.28,75426.32,179.8,-0.99997,0.0,0.00149]
[1779514181902,30.28,75426.32,179.8,-0.99997,0.0,0.00149]
[1779514182442,30.28,75422.57,179.8,-0.99997,0.0,0.00143]
[1779514184457,30.28,75421.21,179.8,-0.99997,0.0,0.00141]
[1779514186470,30.28,75418.23,179.8,-0.99997,0.0,0.00137]
[1779514187476,30.28,75415.39,179.8,-0.99998,0.0,0.00133]
[1779514188484,30.28,75415.0,179.8,-0.99998,0.0,0.00132]
[1779514189490,30.28,75414.15,179.8,-0.99998,0.0,0.00131]
[1779514190498,30.28,75410.35,179.8,-0.99998,0.0,0.00126]
[1779514191505,30.28,75408.3,179.8,-0.99998,0.0,0.00123]
[1779514192512,30.28,75408.78,179.8,-0.99998,0.0,0.00124]
[1779514194526,30.28,75407.24,179.8,-0.99998,0.0,0.00122]
[1779514195534,30.28,75404.33,179.8,-0.99998,0.0,0.00118]
[1779514196541,30.28,75399.37,179.8,-0.99998,0.0,0.00112]
[1779514197548,30.28,75398.78,179.8,-0.99998,0.0,0.00111]
[1779514198555,30.28,75399.34,179.8,-0.99998,0.0,0.00112]
[1779514199562,30.29,75400.55,179.8,-0.99998,0.0,0.00114]
[1779514199591,30.29,75400.55,179.8,-0.99998,0.0,0.00114]
[1779514200571,30.29,75399.21,179.8,-0.99998,0.0,0.00112]
[1779514202583,30.29,75398.79,179.8,-0.99998,0.0,0.00112]
[1779514207620,30.29,75398.57,179.8,-0.99998,0.0,0.00112]
[1779514208627,30.3,75398.05,179.8,-0.99998,0.0,0.00111]
[1779514209633,30.3,75397.35,179.8,-0.99998,0.0,0.00111]
[1779514214668,30.3,75397.44,179.8,-0.99998,0.0,0.00111]
[1779514215676,30.3,75397.91,179.8,-0.99998,0.0,0.00112]
[1779514220711,30.31,75397.67,179.8,-0.99998,0.0,0.00112]
[1779514222725,30.31,75397.28,179.8,-0.99998,0.0,0.00111]
[1779514231788,30.32,75398.92,179.8,-0.99998,0.0,0.00107]
[1779514232795,30.32,75400.76,179.8,-0.99998,0.0,0.0011]
[1779514237830,30.33,75400.91,179.8,-0.99998,0.0,0.0011]
[1779514239843,30.33,75400.08,179.8,-0.99998,0.0,0.00109]
[1779514240851,30.33,75401.8,179.8,-0.99998,0.0,0.00111]
[1779514241858,30.33,75404.96,179.8,-0.99998,0.0,0.00115]
[1779514242865,30.33,75408.19,179.8,-0.99998,0.0,0.00119]
[1779514244879,30.34,75409.83,179.8,-0.99998,0.0,0.00121]
[1779514245886,30.34,75410.49,179.8,-0.99998,0.0,0.00122]
[1779514252935,30.34,75409.62,179.8,-0.99998,0.0,0.00121]
[1779514256963,30.34,75409.18,179.8,-0.99998,0.0,0.00121]
[1779514257969,30.34,75408.67,179.8,-0.99998,0.0,0.0012]
[1779514258981,30.34,75409.46,179.8,-0.99998,0.0,0.00121]
[1779514259988,30.34,75410.24,179.8,-0.99998,0.0,0.00122]
[1779514260995,30.34,75410.76,179.8,-0.99998,0.0,0.00123]
[1779514270059,30.34,75410.99,179.8,-0.99998,0.0,0.00124]
[1779514275094,30.34,75410.95,179.8,-0.99998,0.0,0.00124]
[1779514276101,30.35,75410.38,179.8,-0.99998,0.0,0.00123]
[1779514277108,30.35,75407.63,179.8,-0.99998,0.0,0.00119]
[1779514278115,30.35,75407.08,179.8,-0.99998,0.0,0.00119]
[1779514283150,30.35,75407.12,179.8,-0.99998,0.0,0.00119]
[1779514284157,30.35,75406.52,179.8,-0.99998,0.0,0.00118]
[1779514289191,30.35,75406.04,179.8,-0.99998,0.0,0.00118]
[1779514291205,30.35,75405.3,179.8,-0.99998,0.0,0.0011]
[1779514298255,30.36,75405.72,179.8,-0.99998,0.0,0.00111]
[1779514301277,30.36,75408.43,179.8,-0.99998,0.0,0.00114]
[1779514302284,30.36,75406.19,179.8,-0.99998,0.0,0.00112]
[1779514303291,30.36,75406.62,179.8,-0.99998,0.0,0.00112]
[1779514304297,30.36,75407.21,179.8,-0.99998,0.0,0.00113]
[1779514311349,30.37,75407.03,179.8,-0.99998,0.0,0.00113]
[1779514313363,30.37,75407.53,179.8,-0.99998,0.0,0.00114]
[1779514314370,30.37,75408.63,179.8,-0.99998,0.0,0.00115]
[1779514315377,30.37,75409.22,179.8,-0.99998,0.0,0.00116]
[1779514318398,30.37,75409.62,179.8,-0.99998,0.0,0.00117]
[1779514320412,30.38,75410.11,179.8,-0.99998,0.0,0.00117]
[1779514325447,30.38,75413.65,179.8,-0.99998,0.0,0.00122]
[1779514326454,30.38,75414.23,179.8,-0.99998,0.0,0.00123]
[1779514330482,30.38,75414.9,179.8,-0.99998,0.0,0.00124]
[1779514335517,30.38,75415.39,179.8,-0.99998,0.0,0.00124]
[1779514338538,30.38,75415.99,179.8,-0.99998,0.0,0.00125]
[1779514339821,30.38,75416.01,179.8,-0.99998,0.0,0.00125]
[1779514341559,30.38,75419.44,179.8,-0.99998,0.0,0.0013]
[1779514342566,30.38,75420.57,179.8,-0.99998,0.0,0.00131]
[1779514346593,30.38,75421.13,179.8,-0.99998,0.0,0.00132]
[1779514351629,30.38,75420.86,179.8,-0.99998,0.0,0.00124]
[1779514356664,30.38,75420.46,179.8,-0.99998,0.0,0.00124]
[1779514358678,30.38,75421.32,179.8,-0.99998,0.0,0.00125]
[1779514359685,30.38,75421.77,179.8,-0.99998,0.0,0.00125]
[1779514360692,30.38,75422.29,179.8,-0.99998,0.0,0.00126]
[1779514361699,30.38,75422.94,179.8,-0.99998,0.0,0.00127]
[1779514363713,30.38,75423.45,179.8,-0.99998,0.0,0.00128]
[1779514364720,30.38,75422.14,179.8,-0.99998,0.0,0.00126]
[1779514365728,30.38,75421.69,179.8,-0.99998,0.0,0.00125]
[1779514370763,30.38,75421.79,179.8,-0.99998,0.0,0.00125]
[1779514373785,30.38,75421.4,179.8,-0.99998,0.0,0.00125]
[1779514379827,30.38,75421.52,179.8,-0.99998,0.0,0.00125]
[1779514384862,30.38,75420.89,179.8,-0.99998,0.0,0.00124]
[1779514385869,30.38,75420.19,179.8,-0.99998,0.0,0.00123]
[1779514390904,30.38,75420.41,179.8,-0.99998,0.0,0.00124]
[1779514391911,30.38,75419.98,179.8,-0.99998,0.0,0.00123]
[1779514392918,30.38,75420.5,179.8,-0.99998,0.0,0.00124]
[1779514397953,30.38,75420.88,179.8,-0.99998,0.0,0.00124]
[1779514403994,30.38,75420.88,179.8,-0.99998,0.0,0.00124]
[1779514411044,30.38,75421.25,179.8,-0.99998,0.0,0.00117]
[1779514414064,30.38,75421.68,179.8,-0.99998,0.0,0.00118]
[1779514424135,30.38,75421.51,179.8,-0.99998,0.0,0.00118]
[1779514428163,30.38,75421.08,179.8,-0.99998,0.0,0.00117]
[1779514435674,30.38,75421.23,179.8,-0.99998,0.0,0.00117]
[1779514445282,30.38,75421.25,179.8,-0.99998,0.0,0.00117]
[1779514450317,30.38,75421.28,179.8,-0.99998,0.0,0.00117]
[1779514456359,30.38,75421.0,179.8,-0.99998,0.0,0.00117]
[1779514462401,30.38,75420.66,179.8,-0.99998,0.0,0.00117]
[1779514467436,30.38,75420.9,179.8,-0.99998,0.0,0.00117]
[1779514472472,30.38,75414.7,179.8,-0.99998,0.0,0.00103]
[1779514473478,30.38,75414.15,179.8,-0.99998,0.0,0.00102]
[1779514474486,30.38,75413.72,179.8,-0.99998,0.0,0.00102]
[1779514480527,30.39,75412.7,179.8,-0.99998,0.0,0.00101]
[1779514481535,30.39,75413.16,179.8,-0.99998,0.0,0.00102]
[1779514487577,30.39,75413.12,179.8,-0.99998,0.0,0.00102]
[1779514488583,30.4,75411.99,179.8,-0.99998,0.0,0.00101]
[1779514490598,30.4,75411.51,179.8,-0.99998,0.0,0.001]
[1779514491605,30.4,75408.07,179.8,-0.99998,0.0,0.00097]
[1779514493618,30.4,75407.67,179.8,-0.99998,0.0,0.00096]
[1779514495633,30.4,75406.64,179.8,-0.99998,0.0,0.00095]
[1779514496639,30.4,75405.73,179.8,-0.99998,0.0,0.00095]
[1779514497647,30.41,75404.84,179.8,-0.99998,0.0,0.00094]
[1779514498653,30.41,75394.8,179.8,-0.99998,0.0,0.00084]
[1779514499047,30.41,75394.8,179.8,-0.99998,0.0,0.00084]
[1779514499343,30.41,75394.8,179.8,-0.99998,0.0,0.00084]
[1779514499661,30.41,75392.56,179.8,-0.99999,0.0,0.00082]
[1779514500668,30.41,75391.58,179.8,-0.99999,0.0,0.00081]
[1779514501675,30.41,75392.69,179.8,-0.99999,0.0,0.00082]
[1779514504696,30.42,75393.5,179.8,-0.99998,0.0,0.00084]
[1779514505703,30.42,75396.26,179.8,-0.99998,0.0,0.00086]
[1779514510738,30.43,75396.18,179.8,-0.99998,0.0,0.00087]
[1779514516780,30.45,75396.52,179.8,-0.99998,0.0,0.00088]
[1779514522822,30.46,75396.58,179.8,-0.99998,0.0,0.00088]
[1779514525842,30.47,75397.14,179.8,-0.99998,0.0,0.00089]
[1779514528864,30.47,75398.15,179.8,-0.99998,0.0,0.00091]
[1779514529873,30.48,75398.92,179.8,-0.99998,0.0,0.00091]
[1779514530878,30.48,75399.55,179.8,-0.99998,0.0,0.00092]
[1779514531885,30.48,75399.46,179.8,-0.99998,0.0,0.00087]
[1779514535913,30.49,75398.93,179.8,-0.99998,0.0,0.00086]
[1779514539940,30.49,75399.39,179.8,-0.99998,0.0,0.00087]
[1779514545983,30.51,75399.39,179.8,-0.99998,0.0,0.00088]
[1779514551019,30.52,75399.39,179.8,-0.99998,0.0,0.00088]
[1779514558068,30.53,75399.53,179.8,-0.99998,0.0,0.00089]
[1779514563103,30.54,75400.18,179.8,-0.99998,0.0,0.0009]
[1779514571626,30.55,75399.96,179.8,-0.99998,0.0,0.0009]
[1779514577205,30.56,75400.17,179.8,-0.99998,0.0,0.00092]
[1779514585262,30.58,75402.19,179.8,-0.99998,0.0,0.00094]
[1779514586269,30.58,75404.0,179.8,-0.99998,0.0,0.00096]
[1779514587276,30.58,75404.93,179.8,-0.99998,0.0,0.00097]
[1779514591304,30.59,75405.41,179.8,-0.99998,0.0,0.00092]
[1779514596339,30.59,75405.29,179.8,-0.99998,0.0,0.00092]
[1779514601375,30.6,75405.18,179.8,-0.99998,0.0,0.00093]
[1779514603640,30.6,75406.37,179.8,-0.99998,0.0,0.00094]
[1779514609432,30.61,75405.99,179.8,-0.99998,0.0,0.00094]
[1779514614467,30.62,75404.36,179.8,-0.99998,0.0,0.00093]
[1779514615474,30.62,75403.36,179.8,-0.99998,0.0,0.00092]
[1779514617487,30.62,75402.52,179.8,-0.99998,0.0,0.00091]
[1779514622523,30.63,75401.96,179.8,-0.99998,0.0,0.00091]
[1779514629576,30.64,75401.98,179.8,-0.99998,0.0,0.00092]
[1779514630583,30.65,75401.56,179.8,-0.99998,0.0,0.00091]
[1779514631590,30.65,75401.06,179.8,-0.99998,0.0,0.00091]
[1779514633604,30.65,75401.46,179.8,-0.99998,0.0,0.00091]
[1779514635618,30.65,75402.21,179.8,-0.99998,0.0,0.00092]
[1779514641659,30.66,75402.42,179.8,-0.99998,0.0,0.00093]
[1779514645687,30.67,75404.99,179.8,-0.99998,0.0,0.00096]
[1779514646695,30.67,75405.82,179.8,-0.99998,0.0,0.00097]
[1779514651730,30.68,75405.65,179.8,-0.99998,0.0,0.00091]
[1779514653744,30.68,75405.05,179.8,-0.99998,0.0,0.00091]
[1779514658779,30.69,75405.05,179.8,-0.99998,0.0,0.00091]
[1779514664821,30.7,75404.95,179.8,-0.99998,0.0,0.00092]
[1779514671870,30.71,75405.55,179.8,-0.99998,0.0,0.00093]
[1779514674891,30.71,75405.97,179.8,-0.99998,0.0,0.00093]
[1779514677911,30.72,75407.25,179.8,-0.99998,0.0,0.00095]
[1779514680932,30.72,75407.9,179.8,-0.99998,0.0,0.00096]
[1779514683954,30.73,75409.4,179.8,-0.99998,0.0,0.00098]
[1779514684961,30.73,75411.72,179.8,-0.99998,0.0,0.001]
[1779514691002,30.73,75412.25,179.8,-0.99998,0.0,0.00101]
[1779514694024,30.74,75412.66,179.8,-0.99998,0.0,0.00102]
[1779514696038,30.74,75417.2,179.8,-0.99998,0.0,0.00107]
[1779514697045,30.74,75419.09,179.8,-0.99998,0.0,0.00109]
[1779514698512,30.74,75418.76,179.8,-0.99998,0.0,0.00109]
[1779514699058,30.74,75417.81,179.8,-0.99998,0.0,0.00108]
[1779514704094,30.74,75417.76,179.8,-0.99998,0.0,0.00108]
[1779514710136,30.74,75417.49,179.8,-0.99998,0.0,0.00108]
[1779514711143,30.74,75417.21,179.8,-0.99998,0.0,0.00101]
[1779514714163,30.75,75417.72,179.8,-0.99998,0.0,0.00101]
[1779514719199,30.75,75416.04,179.8,-0.99998,0.0,0.001]
[1779514720205,30.75,75414.69,179.8,-0.99998,0.0,0.00098]
[1779514724234,30.75,75414.22,179.8,-0.99998,0.0,0.00098]
[1779514729269,30.76,75414.83,179.8,-0.99998,0.0,0.00099]
[1779514735311,30.76,75415.09,179.8,-0.99998,0.0,0.00099]
[1779514740347,30.77,75414.94,179.8,-0.99998,0.0,0.00099]
[1779514747395,30.77,75414.46,179.8,-0.99998,0.0,0.00099]
[1779514750417,30.78,75413.14,179.8,-0.99998,0.0,0.00098]
[1779514751423,30.78,75412.56,179.8,-0.99998,0.0,0.00097]
[1779514753438,30.78,75411.99,179.8,-0.99998,0.0,0.00097]
[1779514754446,30.78,75412.4,179.8,-0.99998,0.0,0.00097]
[1779514759480,30.78,75412.81,179.8,-0.99998,0.0,0.00098]
[1779514764516,30.79,75412.55,179.8,-0.99998,0.0,0.00098]
[1779514771565,30.8,75412.59,179.8,-0.99998,0.0,0.00092]
[1779514777607,30.8,75412.58,179.8,-0.99998,0.0,0.00093]
[1779514782642,30.81,75413.21,179.8,-0.99998,0.0,0.00094]
[1779514790697,30.82,75413.19,179.8,-0.99998,0.0,0.00094]
[1779514795733,30.82,75413.36,179.8,-0.99998,0.0,0.00095]
[1779514804795,30.83,75413.45,179.8,-0.99998,0.0,0.00095]
[1779514805803,30.83,75416.26,179.8,-0.99998,0.0,0.00098]
[1779514806810,30.83,75417.19,179.8,-0.99998,0.0,0.00099]
[1779514811845,30.84,75417.66,179.8,-0.99998,0.0,0.001]
[1779514812852,30.84,75416.86,179.8,-0.99998,0.0,0.00099]
[1779514816880,30.84,75417.34,179.8,-0.99998,0.0,0.001]
[1779514821915,30.84,75417.91,179.8,-0.99998,0.0,0.00101]
[1779514824936,30.85,75418.56,179.8,-0.99998,0.0,0.00101]
[1779514830978,30.85,75418.82,179.8,-0.99998,0.0,0.00102]
[1779514831985,30.85,75418.86,179.8,-0.99998,0.0,0.00096]
[1779514843063,30.86,75419.26,179.8,-0.99998,0.0,0.00096]
[1779514851118,30.86,75418.16,179.8,-0.99998,0.0,0.00096]
[1779514853133,30.87,75417.59,179.8,-0.99998,0.0,0.00095]
[1779514860182,30.87,75417.13,179.8,-0.99998,0.0,0.00095]
[1779514871259,30.88,75415.58,179.8,-0.99998,0.0,0.00094]
[1779514872266,30.88,75415.01,179.8,-0.99998,0.0,0.00093]
[1779514877301,30.89,75415.44,179.8,-0.99998,0.0,0.00094]
[1779514883348,30.89,75415.61,179.8,-0.99998,0.0,0.00094]
[1779514884355,30.89,75416.04,179.8,-0.99998,0.0,0.00095]
[1779514889391,30.9,75415.98,179.8,-0.99998,0.0,0.00095]
[1779514890397,30.9,75417.35,179.8,-0.99998,0.0,0.00097]
[1779514891404,30.9,75417.34,179.8,-0.99998,0.0,0.0009]
[1779514898453,30.91,75417.45,179.8,-0.99998,0.0,0.00091]
[1779514903487,30.91,75417.34,179.8,-0.99998,0.0,0.00091]
[1779514905441,30.91,75417.34,179.8,-0.99998,0.0,0.00091]
[1779514906422,30.91,75417.34,179.8,-0.99998,0.0,0.00091]
[1779514908528,30.92,75416.36,179.8,-0.99998,0.0,0.0009]
[1779514913562,30.92,75416.23,179.8,-0.99998,0.0,0.0009]
[1779514918598,30.93,75416.38,179.8,-0.99998,0.0,0.00091]
[1779514926654,30.94,75416.73,179.8,-0.99998,0.0,0.00092]
[1779514932696,30.94,75416.87,179.8,-0.99998,0.0,0.00092]
[1779514941759,30.95,75417.01,179.8,-0.99998,0.0,0.00093]
[1779514948807,30.96,75416.8,179.8,-0.99998,0.0,0.00093]
[1779514951829,30.96,75416.59,179.8,-0.99998,0.0,0.00087]
[1779514956864,30.97,75417.15,179.8,-0.99998,0.0,0.00088]
[1779514962906,30.97,75417.17,179.8,-0.99998,0.0,0.00088]
[1779514967941,30.98,75417.1,179.8,-0.99998,0.0,0.00088]
[1779514974996,30.99,75417.25,179.8,-0.99998,0.0,0.00089]
[1779514980032,30.99,75417.23,179.8,-0.99998,0.0,0.00089]
[1779514985067,31.0,75417.37,179.8,-0.99998,0.0,0.00089]
[1779514987081,31.0,75418.07,179.8,-0.99998,0.0,0.0009]
[1779514990102,31.0,75418.48,179.8,-0.99998,0.0,0.00091]
[1779514991109,31.0,75419.07,179.8,-0.99998,0.0,0.00091]
[1779514996144,31.01,75419.5,179.8,-0.99998,0.0,0.00092]
[1779514997152,31.01,75420.86,179.8,-0.99998,0.0,0.00093]
[1779514998158,31.01,75421.94,179.8,-0.99998,0.0,0.00095]
[1779515000173,31.01,75422.96,179.8,-0.99998,0.0,0.00096]
[1779515004201,31.01,75424.2,179.8,-0.99998,0.0,0.00097]
[1779515005208,31.01,75424.89,179.8,-0.99998,0.0,0.00098]
[1779515008228,31.01,75424.19,179.8,-0.99998,0.0,0.00097]
[1779515009236,31.02,75424.96,179.8,-0.99998,0.0,0.00098]
[1779515011250,31.02,75424.83,179.8,-0.99998,0.0,0.00092]
[1779515016285,31.02,75424.96,179.8,-0.99998,0.0,0.00092]
[1779515021320,31.02,75425.35,179.8,-0.99998,0.0,0.00093]
[1779515026355,31.03,75425.47,179.8,-0.99998,0.0,0.00093]
[1779515031390,31.03,75425.47,179.8,-0.99998,0.0,0.00093]
[1779515035418,31.03,75426.88,179.8,-0.99998,0.0,0.00095]
[1779515036425,31.03,75428.09,179.8,-0.99998,0.0,0.00096]
[1779515037432,31.03,75429.53,179.8,-0.99998,0.0,0.00097]
[1779515038439,31.03,75429.97,179.8,-0.99998,0.0,0.00098]
[1779515040453,31.03,75429.44,179.8,-0.99998,0.0,0.00097]
[1779515043473,31.03,75429.87,179.8,-0.99998,0.0,0.00098]
[1779515048510,31.03,75430.27,179.8,-0.99998,0.0,0.00098]
[1779515053545,31.03,75430.29,179.8,-0.99998,0.0,0.00098]
[1779515059586,31.04,75430.52,179.8,-0.99998,0.0,0.00099]
[1779515064622,31.04,75430.44,179.8,-0.99998,0.0,0.00099]
[1779515071671,31.04,75430.57,179.8,-0.99998,0.0,0.00092]
[1779515073686,31.04,75431.55,179.8,-0.99998,0.0,0.00094]
[1779515074691,31.04,75432.89,179.8,-0.99998,0.0,0.00095]
[1779515078720,31.04,75433.51,179.8,-0.99998,0.0,0.00096]
[1779515080734,31.04,75432.89,179.8,-0.99998,0.0,0.00095]
[1779515084762,31.04,75432.37,179.8,-0.99998,0.0,0.00094]
[1779515085769,31.04,75432.81,179.8,-0.99998,0.0,0.00095]
[1779515092818,31.04,75432.84,179.8,-0.99998,0.0,0.00095]
[1779515093824,31.04,75433.37,179.8,-0.99998,0.0,0.00096]
[1779515099869,31.04,75433.21,179.8,-0.99998,0.0,0.00095]
[1779515105910,31.04,75434.52,179.8,-0.99998,0.0,0.00097]
[1779515113972,31.04,75434.47,179.8,-0.99998,0.0,0.00097]
[1779515119007,31.04,75434.35,179.8,-0.99998,0.0,0.00097]
[1779515127067,31.04,75434.81,179.8,-0.99998,0.0,0.00097]
[1779515128074,31.04,75436.53,179.8,-0.99998,0.0,0.00099]
[1779515129081,31.04,75438.98,179.8,-0.99998,0.0,0.00102]
[1779515131095,31.04,75438.77,179.8,-0.99998,0.0,0.00095]
[1779515132102,31.04,75437.49,179.8,-0.99998,0.0,0.00094]
[1779515137136,31.04,75437.74,179.8,-0.99998,0.0,0.00094]
[1779515142172,31.04,75437.6,179.8,-0.99998,0.0,0.00094]
[1779515143179,31.04,75438.1,179.8,-0.99998,0.0,0.00094]
[1779515151235,31.04,75437.83,179.8,-0.99998,0.0,0.00094]
[1779515152242,31.04,75435.79,179.8,-0.99998,0.0,0.00092]
[1779515153248,31.04,75436.43,179.8,-0.99998,0.0,0.00093]
[1779515161305,31.04,75433.49,179.8,-0.99998,0.0,0.0009]
[1779515162313,31.04,75430.91,179.8,-0.99998,0.0,0.00087]
[1779515163320,31.05,75430.26,179.8,-0.99998,0.0,0.00087]
[1779515165336,31.05,75429.43,179.8,-0.99998,0.0,0.00086]
[1779515166343,31.05,75428.65,179.8,-0.99998,0.0,0.00085]
[1779515167350,31.05,75427.02,179.8,-0.99998,0.0,0.00084]
[1779515171378,31.05,75427.58,179.8,-0.99998,0.0,0.00084]
[1779515181448,31.06,75428.66,179.8,-0.99998,0.0,0.00086]
[1779515183462,31.06,75428.13,179.8,-0.99998,0.0,0.00085]
[1779515185475,31.06,75430.44,179.8,-0.99998,0.0,0.00088]
[1779515186483,31.06,75432.91,179.8,-0.99998,0.0,0.0009]
[1779515192525,31.07,75432.62,179.8,-0.99998,0.0,0.00084]
[1779515197559,31.07,75432.76,179.8,-0.99998,0.0,0.00084]
[1779515203602,31.07,75433.02,179.8,-0.99998,0.0,0.00085]
[1779515209644,31.07,75433.28,179.8,-0.99998,0.0,0.00085]
[1779515215686,31.08,75433.65,179.8,-0.99998,0.0,0.00085]
[1779515223743,31.08,75434.03,179.8,-0.99998,0.0,0.00086]
[1779515225756,31.08,75433.58,179.8,-0.99998,0.0,0.00086]
[1779515233811,31.09,75434.75,179.8,-0.99998,0.0,0.00087]
[1779515235826,31.09,75435.46,179.8,-0.99998,0.0,0.00088]
[1779515239858,31.09,75435.89,179.8,-0.99998,0.0,0.00088]
[1779515242878,31.09,75435.41,179.8,-0.99998,0.0,0.00088]
[1779515246906,31.09,75436.05,179.8,-0.99998,0.0,0.00088]
[1779515251048,31.09,75435.39,179.8,-0.99998,0.0,0.00082]
[1779515255969,31.09,75430.9,179.8,-0.99999,0.0,0.00078]
[1779515256976,31.09,75429.62,179.8,-0.99999,0.0,0.00077]
[1779515257983,31.1,75427.91,179.8,-0.99999,0.0,0.00075]
[1779515258990,31.1,75427.18,179.8,-0.99999,0.0,0.00075]
[1779515259997,31.1,75408.4,179.8,-0.99999,0.0,0.00061]
[1779515261005,31.1,75401.14,179.8,-0.99999,0.0,0.00056]
[1779515262590,31.1,75401.14,179.8,-0.99999,0.0,0.00056]
[1779515262692,31.11,75403.78,179.8,-0.99999,0.0,0.00058]
[1779515263018,31.11,75404.74,179.8,-0.99999,0.0,0.00058]
[1779515264025,31.11,75405.64,179.8,-0.99999,0.0,0.00059]
[1779515269060,31.13,75405.41,179.8,-0.99999,0.0,0.00059]
[1779515274640,31.13,75405.59,179.8,-0.99999,0.0,0.0006]
[1779515275102,31.14,75406.01,179.8,-0.99999,0.0,0.00061]
[1779515280137,31.16,75405.77,179.8,-0.99999,0.0,0.00061]
[1779515285172,31.17,75405.71,179.8,-0.99999,0.0,0.00061]
[1779515290516,31.18,75405.5,179.8,-0.99999,0.0,0.00062]
[1779515290577,31.19,75407.47,179.8,-0.99999,0.0,0.00063]
[1779515291216,31.19,75408.47,179.8,-0.99999,0.0,0.00064]
[1779515296250,31.2,75407.73,179.8,-0.99999,0.0,0.00064]
[1779515301286,31.22,75406.87,179.8,-0.99999,0.0,0.00064]
[1779515303300,31.22,75407.6,179.8,-0.99999,0.0,0.00064]
[1779515304307,31.22,75408.04,179.8,-0.99999,0.0,0.00065]
[1779515305314,31.23,75413.43,179.8,-0.99999,0.0,0.00069]
[1779515306321,31.23,75413.91,179.8,-0.99999,0.0,0.00069]
[1779515311356,31.24,75413.98,179.8,-0.99999,0.0,0.00065]
[1779515317788,31.25,75413.98,179.8,-0.99999,0.0,0.00065]
[1779515319411,31.26,75412.78,179.8,-0.99999,0.0,0.00065]
[1779515320419,31.26,75413.23,179.8,-0.99999,0.0,0.00065]
[1779515321425,31.26,75412.57,179.8,-0.99999,0.0,0.00065]
[1779515326461,31.27,75412.63,179.8,-0.99999,0.0,0.00065]
[1779515335524,31.29,75412.59,179.8,-0.99999,0.0,0.00066]
[1779515338545,31.3,75413.23,179.8,-0.99999,0.0,0.00067]
[1779515347608,31.32,75413.34,179.8,-0.99999,0.0,0.00068]
[1779515352644,31.33,75413.64,179.8,-0.99999,0.0,0.00068]
[1779515358688,31.35,75413.72,179.8,-0.99999,0.0,0.00069]
[1779515363725,31.36,75413.61,179.8,-0.99999,0.0,0.00069]
[1779515364731,31.36,75415.04,179.8,-0.99999,0.0,0.00071]
[1779515369771,31.37,75415.18,179.8,-0.99999,0.0,0.00071]
[1779515373799,31.37,75415.32,179.8,-0.99999,0.0,0.00066]
[1779515378833,31.39,75415.22,179.8,-0.99999,0.0,0.00067]
[1779515380848,31.39,75414.58,179.8,-0.99999,0.0,0.00066]
[1779515382861,31.39,75416.48,179.8,-0.99999,0.0,0.00068]
[1779515391925,31.41,75416.52,179.8,-0.99999,0.0,0.00069]
[1779515398973,31.43,75414.03,179.8,-0.99999,0.0,0.00067]
[1779515399981,31.43,75411.45,179.8,-0.99999,0.0,0.00066]
[1779515400988,31.43,75410.13,179.8,-0.99999,0.0,0.00065]
[1779515406024,31.44,75410.61,179.8,-0.99999,0.0,0.00066]
[1779515408038,31.45,75409.72,179.8,-0.99999,0.0,0.00065]
[1779515410053,31.45,75408.78,179.8,-0.99999,0.0,0.00065]
[1779515416095,31.47,75408.59,179.8,-0.99999,0.0,0.00065]
[1779515419116,31.48,75407.48,179.8,-0.99999,0.0,0.00064]
[1779515424151,31.49,75407.47,179.8,-0.99999,0.0,0.00065]
[1779515429186,31.5,75406.19,179.8,-0.99999,0.0,0.00064]
[1779515430193,31.5,75405.64,179.8,-0.99999,0.0,0.00064]
[1779515431199,31.51,75405.89,179.8,-0.99999,0.0,0.0006]
[1779515432207,31.51,75405.27,179.8,-0.99999,0.0,0.0006]
[1779515433214,31.51,75401.64,179.8,-0.99999,0.0,0.00057]
[1779515434563,31.51,75401.64,179.8,-0.99999,0.0,0.00057]
[1779515435228,31.52,75402.06,179.8,-0.99999,0.0,0.00058]
[1779515440263,31.53,75402.22,179.8,-0.99999,0.0,0.00058]
[1779515445299,31.55,75402.1,179.8,-0.99999,0.0,0.00059]
[1779515446306,31.55,75403.58,179.8,-0.99999,0.0,0.0006]
[1779515451342,31.57,75403.14,179.8,-0.99999,0.0,0.0006]
[1779515452349,31.57,75400.81,179.8,-0.99999,0.0,0.00059]
[1779515457686,31.58,75401.08,179.8,-0.99999,0.0,0.00059]
[1779515457787,31.59,75400.67,179.8,-0.99999,0.0,0.00059]
[1779515458391,31.59,75400.08,179.8,-0.99999,0.0,0.00059]
[1779515459398,31.59,75399.7,179.8,-0.99999,0.0,0.00059]
[1779515462419,31.6,75399.3,179.8,-0.99999,0.0,0.00059]
[1779515464434,31.61,75398.41,179.8,-0.99999,0.0,0.00058]
[1779515469469,31.63,75398.54,179.8,-0.99999,0.0,0.00059]
[1779515475511,31.65,75396.39,179.8,-0.99999,0.0,0.00058]
[1779515481553,31.67,75396.06,179.8,-0.99999,0.0,0.00059]
[1779515486588,31.69,75396.28,179.8,-0.99999,0.0,0.00059]
[1779515491623,31.7,75399.6,179.8,-0.99999,0.0,0.00058]
[1779515492630,31.7,75402.02,179.8,-0.99999,0.0,0.0006]
[1779515493637,31.71,75401.44,179.8,-0.99999,0.0,0.00059]
[1779515494643,31.71,75403.58,179.8,-0.99999,0.0,0.00061]
[1779515497665,31.72,75404.4,179.8,-0.99999,0.0,0.00062]
[1779515498724,31.72,75404.4,179.8,-0.99999,0.0,0.00062]
[1779515499679,31.73,75406.34,179.8,-0.99999,0.0,0.00063]
[1779515500685,31.73,75408.03,179.8,-0.99999,0.0,0.00065]
[1779515501693,31.73,75409.59,179.8,-0.99999,0.0,0.00066]
[1779515502700,31.73,75409.0,179.8,-0.99999,0.0,0.00066]
[1779515503707,31.74,75409.93,179.8,-0.99999,0.0,0.00066]
[1779515504714,31.74,75410.32,179.8,-0.99999,0.0,0.00067]
[1779515512770,31.76,75410.11,179.8,-0.99999,0.0,0.00067]
[1779515518811,31.77,75410.56,179.8,-0.99999,0.0,0.00068]
[1779515520826,31.78,75411.03,179.8,-0.99999,0.0,0.00069]
[1779515522840,31.78,75411.64,179.8,-0.99999,0.0,0.00069]
[1779515523847,31.79,75410.8,179.8,-0.99999,0.0,0.00069]
[1779515528881,31.8,75410.89,179.8,-0.99999,0.0,0.00069]
[1779515529888,31.8,75411.32,179.8,-0.99999,0.0,0.0007]
[1779515534924,31.81,75411.2,179.8,-0.99999,0.0,0.0007]
[1779515539961,31.82,75413.1,179.8,-0.99999,0.0,0.00072]
[1779515541975,31.82,75413.49,179.8,-0.99999,0.0,0.00072]
[1779515546003,31.83,75412.83,179.8,-0.99999,0.0,0.00072]
[1779515550031,31.84,75413.25,179.8,-0.99999,0.0,0.00073]
[1779515552044,31.84,75412.29,179.8,-0.99999,0.0,0.00067]
[1779515556073,31.85,75410.77,179.8,-0.99999,0.0,0.00066]
[1779515557080,31.85,75410.38,179.8,-0.99999,0.0,0.00066]
[1779515561108,31.86,75407.16,179.8,-0.99999,0.0,0.00064]
[1779515562114,31.87,75404.59,179.8,-0.99999,0.0,0.00062]
[1779515567150,31.88,75404.27,179.8,-0.99999,0.0,0.00063]
[1779515570171,31.89,75402.9,179.8,-0.99999,0.0,0.00062]
[1779515571179,31.89,75400.97,179.8,-0.99999,0.0,0.00061]
[1779515581249,31.92,75400.93,179.8,-0.99999,0.0,0.00062]
[1779515585277,31.94,75400.28,179.8,-0.99999,0.0,0.00062]
[1779515589305,31.95,75399.89,179.8,-0.99999,0.0,0.00062]
[1779515590312,31.95,75396.47,179.8,-0.99999,0.0,0.0006]
[1779515592730,31.95,75396.42,179.8,-0.99999,0.0,0.0006]
[1779515598368,31.98,75396.28,179.8,-0.99999,0.0,0.0006]
[1779515603403,31.99,75396.06,179.8,-0.99999,0.0,0.00061]
[1779515605417,32.0,75398.29,179.8,-0.99999,0.0,0.00063]
[1779515611469,32.02,75398.13,179.8,-0.99999,0.0,0.00059]
[1779515615504,32.03,75397.63,179.8,-0.99999,0.0,0.00059]
[1779515616511,32.04,75397.21,179.8,-0.99999,0.0,0.00059]
[1779515617518,32.04,75395.93,179.8,-0.99999,0.0,0.00058]
[1779515623560,32.06,75395.82,179.8,-0.99999,0.0,0.00058]
[1779515632623,32.09,75396.02,179.8,-0.99999,0.0,0.0006]
[1779515640678,32.12,75396.07,179.8,-0.99999,0.0,0.00061]
[1779515645714,32.14,75396.03,179.8,-0.99999,0.0,0.00061]
[1779515649742,32.15,75397.94,179.8,-0.99999,0.0,0.00063]
[1779515656791,32.17,75397.98,179.8,-0.99999,0.0,0.00064]
[1779515658804,32.18,75398.39,179.8,-0.99999,0.0,0.00064]
[1779515663840,32.19,75398.31,179.8,-0.99999,0.0,0.00065]
[1779515665854,32.2,75397.08,179.8,-0.99999,0.0,0.00064]
[1779515669882,32.21,75397.57,179.8,-0.99999,0.0,0.00065]
[1779515671896,32.22,75397.85,179.8,-0.99999,0.0,0.0006]
[1779515678946,32.24,75398.18,179.8,-0.99999,0.0,0.00061]
[1779515684988,32.26,75397.92,179.8,-0.99999,0.0,0.00062]
[1779515690024,32.28,75396.14,179.8,-0.99999,0.0,0.00061]
[1779515695060,32.29,75396.09,179.8,-0.99999,0.0,0.00062]
[1779515699087,32.31,75395.7,179.8,-0.99999,0.0,0.00062]
[1779515700094,32.31,75395.17,179.8,-0.99999,0.0,0.00062]
[1779515702108,32.32,75395.62,179.8,-0.99999,0.0,0.00062]
[1779515704122,32.32,75396.03,179.8,-0.99999,0.0,0.00063]
[1779515709157,32.34,75395.69,179.8,-0.99999,0.0,0.00063]
[1779515718219,32.37,75395.47,179.8,-0.99999,0.0,0.00064]
[1779515722247,32.38,75402.89,179.8,-0.99999,0.0,0.0007]
[1779515723255,32.38,75405.41,179.8,-0.99999,0.0,0.00072]
[1779515724261,32.38,75404.61,179.8,-0.99999,0.0,0.00072]
[1779515734348,32.41,75404.71,179.8,-0.99999,0.0,0.00067]
[1779515735355,32.41,75403.82,179.8,-0.99999,0.0,0.00067]
[1779515746431,32.44,75403.83,179.8,-0.99999,0.0,0.00068]
[1779515751467,32.45,75404.0,179.8,-0.99999,0.0,0.00068]
[1779515761537,32.48,75403.41,179.8,-0.99999,0.0,0.00069]
[1779515762544,32.48,75402.27,179.8,-0.99999,0.0,0.00068]
[1779515766572,32.49,75400.98,179.8,-0.99999,0.0,0.00067]
[1779515772614,32.5,75400.99,179.8,-0.99999,0.0,0.00068]
[1779515774628,32.51,75400.61,179.8,-0.99999,0.0,0.00068]
[1779515776642,32.52,75400.99,179.8,-0.99999,0.0,0.00068]
[1779515777648,32.52,75397.75,179.8,-0.99999,0.0,0.00066]
[1779515778656,32.52,75397.31,179.8,-0.99999,0.0,0.00066]
[1779515785705,32.54,75397.11,179.8,-0.99999,0.0,0.00067]
[1779515786712,32.54,75396.72,179.8,-0.99999,0.0,0.00066]
[1779515787719,32.55,75396.13,179.8,-0.99999,0.0,0.00066]
[1779515792629,32.56,75395.98,179.8,-0.99999,0.0,0.00062]
[1779515796921,32.57,75396.09,179.8,-0.99999,0.0,0.00062]
[1779515804837,32.6,75396.76,179.8,-0.99999,0.0,0.00063]
[1779515812894,32.63,75396.76,179.8,-0.99999,0.0,0.00064]
[1779515821956,32.65,75396.82,179.8,-0.99999,0.0,0.00065]
[1779515829005,32.68,75396.78,179.8,-0.99999,0.0,0.00066]
[1779515834041,32.69,75396.86,179.8,-0.99999,0.0,0.00067]
[1779515839076,32.7,75396.93,179.8,-0.99999,0.0,0.00067]
[1779515848139,32.73,75396.63,179.8,-0.99999,0.0,0.00068]
[1779515851160,32.74,75396.97,179.8,-0.99999,0.0,0.00064]
[1779515860223,32.77,75396.95,179.8,-0.99999,0.0,0.00065]
[1779515864257,32.78,75395.77,179.8,-0.99999,0.0,0.00064]
[1779515865264,32.79,75394.45,179.8,-0.99999,0.0,0.00063]
[1779515867278,32.79,75394.08,179.8,-0.99999,0.0,0.00063]
[1779515873323,32.81,75393.86,179.8,-0.99999,0.0,0.00064]
[1779515878357,32.83,75396.09,179.8,-0.99999,0.0,0.00066]
[1779515880372,32.83,75397.19,179.8,-0.99999,0.0,0.00067]
[1779515881379,32.84,75401.75,179.8,-0.99999,0.0,0.00071]
[1779515882386,32.84,75402.67,179.8,-0.99999,0.0,0.00071]
[1779515884400,32.84,75399.04,179.8,-0.99999,0.0,0.00069]
[1779515885407,32.85,75398.41,179.8,-0.99999,0.0,0.00068]
[1779515889434,32.86,75396.4,179.8,-0.99999,0.0,0.00067]
[1779515890442,32.86,75397.19,179.8,-0.99999,0.0,0.00068]
[1779515894470,32.87,75399.35,179.8,-0.99999,0.0,0.0007]
[1779515897491,32.88,75399.77,179.8,-0.99999,0.0,0.00071]
[1779515900721,32.88,75399.77,179.8,-0.99999,0.0,0.00071]
[1779515906554,32.9,75399.24,179.8,-0.99999,0.0,0.00071]
[1779515908568,32.91,75399.98,179.8,-0.99999,0.0,0.00072]
[1779515911589,32.92,75400.12,179.8,-0.99999,0.0,0.00067]
[1779515914610,32.92,75398.95,179.8,-0.99999,0.0,0.00066]
[1779515915617,32.93,75399.49,179.8,-0.99999,0.0,0.00067]
[1779515920652,32.94,75399.75,179.8,-0.99999,0.0,0.00068]
[1779515925687,32.95,75399.67,179.8,-0.99999,0.0,0.00068]
[1779515929714,32.97,75400.09,179.8,-0.99999,0.0,0.00069]
[1779515930722,32.97,75400.46,179.8,-0.99999,0.0,0.00069]
[1779515935758,32.98,75400.44,179.8,-0.99999,0.0,0.0007]
[1779515941801,33.0,75400.36,179.8,-0.99999,0.0,0.0007]
[1779515945829,33.01,75401.19,179.8,-0.99999,0.0,0.00071]
[1779515946836,33.01,75402.24,179.8,-0.99999,0.0,0.00072]
[1779515949857,33.02,75402.62,179.8,-0.99999,0.0,0.00073]
[1779515952878,33.02,75404.89,179.8,-0.99999,0.0,0.00075]
[1779515953885,33.03,75404.33,179.8,-0.99999,0.0,0.00074]
[1779515954892,33.03,75404.88,179.8,-0.99999,0.0,0.00075]
[1779515956906,33.03,75402.74,179.8,-0.99999,0.0,0.00073]
[1779515960724,33.04,75402.65,179.8,-0.99999,0.0,0.00074]
[1779515966977,33.06,75402.66,179.8,-0.99999,0.0,0.00074]
[1779515968991,33.06,75404.84,179.8,-0.99998,0.0,0.00076]
[1779515973019,33.07,75405.11,179.8,-0.99999,0.0,0.00071]
[1779515978054,33.08,75405.72,179.8,-0.99999,0.0,0.00072]
[1779515981075,33.09,75406.38,179.8,-0.99999,0.0,0.00073]
[1779515986110,33.1,75406.86,179.8,-0.99999,0.0,0.00074]
[1779515989130,33.1,75406.21,179.8,-0.99999,0.0,0.00073]
[1779515991145,33.11,75406.68,179.8,-0.99999,0.0,0.00074]
[1779515996180,33.12,75407.22,179.8,-0.99999,0.0,0.00075]
[1779516000208,33.13,75407.67,179.8,-0.99998,0.0,0.00075]
[1779516004235,33.13,75407.08,179.8,-0.99998,0.0,0.00075]
[1779516010282,33.15,75408.22,179.8,-0.99998,0.0,0.00077]
[1779516011285,33.15,75408.9,179.8,-0.99998,0.0,0.00077]
[1779516012292,33.15,75409.73,179.8,-0.99998,0.0,0.00078]
[1779516013299,33.15,75412.21,179.8,-0.99998,0.0,0.0008]
[1779516014306,33.15,75413.92,179.8,-0.99998,0.0,0.00082]
[1779516020128,33.16,75414.08,179.8,-0.99998,0.0,0.00082]
[1779516020348,33.16,75417.97,179.8,-0.99998,0.0,0.00086]
[1779516021355,33.16,75419.16,179.8,-0.99998,0.0,0.00087]
[1779516023369,33.17,75417.97,179.8,-0.99998,0.0,0.00086]
[1779516024376,33.17,75418.69,179.8,-0.99998,0.0,0.00087]
[1779516028404,33.17,75419.13,179.8,-0.99998,0.0,0.00088]
[1779516030417,33.17,75418.4,179.8,-0.99998,0.0,0.00087]
[1779516031425,33.17,75416.99,179.8,-0.99998,0.0,0.00079]
[1779516041497,33.19,75415.55,179.8,-0.99998,0.0,0.00079]
[1779516042504,33.19,75414.62,179.8,-0.99998,0.0,0.00078]
[1779516046531,33.19,75413.67,179.8,-0.99998,0.0,0.00077]
[1779516050560,33.2,75412.72,179.8,-0.99998,0.0,0.00077]
[1779516051567,33.2,75411.37,179.8,-0.99998,0.0,0.00076]
[1779516052575,33.2,75410.37,179.8,-0.99998,0.0,0.00075]
[1779516053580,33.21,75409.75,179.8,-0.99999,0.0,0.00075]
[1779516057608,33.21,75409.06,179.8,-0.99999,0.0,0.00074]
[1779516062646,33.22,75408.97,179.8,-0.99999,0.0,0.00075]
[1779516067681,33.23,75409.05,179.8,-0.99998,0.0,0.00075]
[1779516072718,33.24,75407.77,179.8,-0.99999,0.0,0.00074]
[1779516073725,33.25,75406.75,179.8,-0.99999,0.0,0.00074]
[1779516074732,33.25,75405.79,179.8,-0.99999,0.0,0.00073]
[1779516076746,33.25,75404.68,179.8,-0.99999,0.0,0.00072]
[1779516077753,33.25,75403.16,179.8,-0.99999,0.0,0.00071]
[1779516078727,33.25,75403.16,179.8,-0.99999,0.0,0.00071]
[1779516078760,33.26,75402.56,179.8,-0.99999,0.0,0.00071]
[1779516084802,33.27,75402.44,179.8,-0.99999,0.0,0.00071]
[1779516086816,33.28,75402.05,179.8,-0.99999,0.0,0.00071]
[1779516095878,33.3,75401.84,179.8,-0.99999,0.0,0.00066]
[1779516097893,33.3,75401.2,179.8,-0.99999,0.0,0.00066]
[1779516099234,33.3,75401.2,179.8,-0.99999,0.0,0.00066]
[1779516102936,33.32,75399.43,179.8,-0.99999,0.0,0.00065]
[1779516103943,33.32,75397.48,179.8,-0.99999,0.0,0.00064]
[1779516104950,33.32,75396.35,179.8,-0.99999,0.0,0.00063]
[1779516113006,33.35,75395.43,179.8,-0.99999,0.0,0.00063]
[1779516114013,33.35,75393.77,179.8,-0.99999,0.0,0.00062]
[1779516119048,33.37,75393.99,179.8,-0.99999,0.0,0.00063]
[1779516131132,33.41,75393.77,179.8,-0.99999,0.0,0.00064]
[1779516136167,33.42,75393.85,179.8,-0.99999,0.0,0.00065]
[1779516141202,33.44,75394.0,179.8,-0.99999,0.0,0.00065]
[1779516145230,33.45,75394.48,179.8,-0.99999,0.0,0.00066]
[1779516151271,33.47,75394.71,179.8,-0.99999,0.0,0.00062]
[1779516156307,33.49,75394.39,179.8,-0.99999,0.0,0.00062]
[1779516161342,33.5,75395.04,179.8,-0.99999,0.0,0.00063]
[1779516162349,33.51,75396.33,179.8,-0.99999,0.0,0.00064]
[1779516164362,33.51,75396.72,179.8,-0.99999,0.0,0.00065]
[1779516169397,33.53,75396.2,179.8,-0.99999,0.0,0.00065]
[1779516176446,33.55,75396.33,179.8,-0.99999,0.0,0.00066]
[1779516180475,33.56,75395.43,179.8,-0.99999,0.0,0.00065]
[1779516185510,33.58,75395.57,179.8,-0.99999,0.0,0.00066]
[1779516190549,33.59,75396.07,179.8,-0.99999,0.0,0.00067]
[1779516191556,33.6,75393.63,179.8,-0.99999,0.0,0.00065]
[1779516196591,33.61,75393.63,179.8,-0.99999,0.0,0.00066]
[1779516197598,33.62,75393.27,179.8,-0.99999,0.0,0.00066]
[1779516198605,33.62,75395.52,179.8,-0.99999,0.0,0.00068]
[1779516203639,33.63,75395.89,179.8,-0.99999,0.0,0.00068]
[1779516208675,33.65,75395.93,179.8,-0.99999,0.0,0.00069]
[1779516212702,33.66,75395.93,179.8,-0.99999,0.0,0.00064]
[1779516217738,33.67,75396.31,179.8,-0.99999,0.0,0.00065]
[1779516223780,33.69,75396.42,179.8,-0.99999,0.0,0.00065]
[1779516224786,33.7,75400.7,179.8,-0.99999,0.0,0.00069]
[1779516225794,33.7,75406.87,179.8,-0.99999,0.0,0.00074]
[1779516226726,33.7,75406.87,179.8,-0.99999,0.0,0.00074]
[1779516227807,33.7,75406.33,179.8,-0.99999,0.0,0.00073]
[1779516231836,33.71,75403.32,179.8,-0.99999,0.0,0.00071]
[1779516232842,33.71,75399.71,179.8,-0.99999,0.0,0.00069]
[1779516233849,33.72,75399.27,179.8,-0.99999,0.0,0.00068]
[1779516234857,33.72,75398.71,179.8,-0.99999,0.0,0.00068]
[1779516238723,33.72,75398.68,179.8,-0.99999,0.0,0.00068]
[1779516240723,33.73,75398.58,179.8,-0.99999,0.0,0.00068]
[1779516246941,33.75,75398.41,179.8,-0.99999,0.0,0.00069]
[1779516252983,33.77,75398.31,179.8,-0.99999,0.0,0.00069]
[1779516253990,33.77,75396.91,179.8,-0.99999,0.0,0.00069]
[1779516254997,33.77,75395.37,179.8,-0.99999,0.0,0.00067]
[1779516256006,33.78,75394.57,179.8,-0.99999,0.0,0.00067]
[1779516256724,33.78,75394.57,179.8,-0.99999,0.0,0.00067]
[1779516262046,33.79,75394.39,179.8,-0.99999,0.0,0.00067]
[1779516270154,33.8,75394.32,179.8,-0.99999,0.0,0.00068]
[1779516271109,33.82,75394.39,179.8,-0.99999,0.0,0.00063]
[1779516273123,33.83,75393.81,179.8,-0.99999,0.0,0.00063]
[1779516274130,33.83,75393.43,179.8,-0.99999,0.0,0.00063]
[1779516275137,33.83,75392.89,179.8,-0.99999,0.0,0.00062]
[1779516283193,33.86,75392.99,179.8,-0.99999,0.0,0.00063]
[1779516284200,33.86,75393.44,179.8,-0.99999,0.0,0.00064]
[1779516291249,33.89,75393.45,179.8,-0.99999,0.0,0.00065]
[1779516296286,33.9,75393.43,179.8,-0.99999,0.0,0.00065]
[1779516298301,33.91,75394.04,179.8,-0.99999,0.0,0.00066]
[1779516302329,33.92,75395.74,179.8,-0.99999,0.0,0.00067]
[1779516304343,33.93,75396.48,179.8,-0.99999,0.0,0.00068]
[1779516306357,33.93,75397.11,179.8,-0.99999,0.0,0.00069]
[1779516308371,33.94,75399.37,179.8,-0.99999,0.0,0.00071]
[1779516313407,33.95,75399.82,179.8,-0.99999,0.0,0.00072]
[1779516318442,33.96,75399.69,179.8,-0.99999,0.0,0.00072]
[1779516323477,33.98,75399.69,179.8,-0.99999,0.0,0.00073]
[1779516327505,33.98,75398.46,179.8,-0.99999,0.0,0.00072]
[1779516328512,33.99,75399.16,179.8,-0.99999,0.0,0.00073]
[1779516330526,33.99,75399.53,179.8,-0.99999,0.0,0.00073]
[1779516332539,34.0,75399.63,179.8,-0.99999,0.0,0.00068]
[1779516337575,34.01,75399.4,179.8,-0.99999,0.0,0.00068]
[1779516341603,34.02,75399.76,179.8,-0.99999,0.0,0.00069]
[1779516346638,34.03,75399.58,179.8,-0.99999,0.0,0.00069]
[1779516347645,34.04,75405.33,179.8,-0.99998,0.0,0.00074]
[1779516348652,34.04,75407.22,179.8,-0.99998,0.0,0.00075]
[1779516352680,34.05,75407.23,179.8,-0.99998,0.0,0.00076]
[1779516355701,34.06,75407.65,179.8,-0.99998,0.0,0.00076]
[1779516356707,34.06,75408.72,179.8,-0.99998,0.0,0.00077]
[1779516359729,34.06,75409.24,179.8,-0.99998,0.0,0.00078]
[1779516362750,34.07,75409.81,179.8,-0.99998,0.0,0.00078]
[1779516365771,34.07,75413.54,179.8,-0.99998,0.0,0.00082]
[1779516366734,34.07,75413.54,179.8,-0.99998,0.0,0.00082]
[1779516368792,34.08,75412.11,179.8,-0.99998,0.0,0.00081]
[1779516370809,34.08,75412.53,179.8,-0.99998,0.0,0.00081]
[1779516374836,34.09,75412.97,179.8,-0.99998,0.0,0.00082]
[1779516376851,34.09,75413.44,179.8,-0.99998,0.0,0.00082]
[1779516377858,34.09,75416.13,179.8,-0.99998,0.0,0.00085]
[1779516378865,34.09,75418.54,179.8,-0.99998,0.0,0.00087]
[1779516379872,34.09,75419.16,179.8,-0.99998,0.0,0.00088]
[1779516381531,34.09,75419.16,179.8,-0.99998,0.0,0.00088]
[1779516382892,34.09,75420.0,179.8,-0.99998,0.0,0.00089]
[1779516387928,34.1,75420.2,179.8,-0.99998,0.0,0.00089]
[1779516388934,34.1,75420.66,179.8,-0.99998,0.0,0.0009]
[1779516390949,34.1,75420.26,179.8,-0.99998,0.0,0.00089]
[1779516391956,34.1,75420.4,179.8,-0.99998,0.0,0.00083]
[1779516394976,34.1,75420.83,179.8,-0.99998,0.0,0.00083]
[1779516395985,34.1,75421.22,179.8,-0.99998,0.0,0.00084]
[1779516396992,34.1,75422.62,179.8,-0.99998,0.0,0.00085]
[1779516397999,34.1,75423.53,179.8,-0.99998,0.0,0.00086]
[1779516402035,34.11,75421.33,179.8,-0.99998,0.0,0.00084]
[1779516403043,34.11,75418.56,179.8,-0.99998,0.0,0.00081]
[1779516404050,34.11,75416.38,179.8,-0.99998,0.0,0.00079]
[1779516407070,34.11,75415.61,179.8,-0.99998,0.0,0.00079]
[1779516412105,34.12,75415.72,179.8,-0.99998,0.0,0.00079]
[1779516421169,34.13,75415.7,179.8,-0.99998,0.0,0.0008]
[1779516422175,34.13,75416.41,179.8,-0.99998,0.0,0.0008]
[1779516425197,34.14,75416.0,179.8,-0.99998,0.0,0.0008]
[1779516426204,34.14,75416.49,179.8,-0.99998,0.0,0.00081]
[1779516433253,34.15,75415.99,179.8,-0.99998,0.0,0.00081]
[1779516440302,34.16,75416.0,179.8,-0.99998,0.0,0.00081]
[1779516448358,34.17,75416.37,179.8,-0.99998,0.0,0.00082]
[1779516452386,34.17,75416.21,179.8,-0.99998,0.0,0.00075]
[1779516457421,34.18,75416.13,179.8,-0.99998,0.0,0.00076]
[1779516462456,34.19,75416.16,179.8,-0.99998,0.0,0.00076]
[1779516468498,34.19,75415.94,179.8,-0.99998,0.0,0.00076]
[1779516476555,34.21,75416.09,179.8,-0.99998,0.0,0.00077]
[1779516482596,34.22,75416.44,179.8,-0.99998,0.0,0.00077]
[1779516489646,34.23,75416.34,179.8,-0.99998,0.0,0.00078]
[1779516495688,34.23,75416.48,179.8,-0.99998,0.0,0.00078]
[1779516498709,34.24,75416.03,179.8,-0.99998,0.0,0.00078]
[1779516503744,34.25,75416.19,179.8,-0.99998,0.0,0.00078]
[1779516504751,34.25,75410.18,179.8,-0.99998,0.0,0.00073]
[1779516505758,34.25,75409.4,179.8,-0.99998,0.0,0.00073]
[1779516511800,34.26,75409.4,179.8,-0.99999,0.0,0.00067]
[1779516513814,34.26,75410.7,179.8,-0.99999,0.0,0.00068]
[1779516518849,34.28,75410.97,179.8,-0.99999,0.0,0.00069]
[1779516525898,34.29,75411.88,179.8,-0.99999,0.0,0.0007]
[1779516529926,34.3,75411.34,179.8,-0.99999,0.0,0.0007]
[1779516532947,34.31,75412.04,179.8,-0.99999,0.0,0.00071]
[1779516533954,34.31,75411.62,179.8,-0.99999,0.0,0.00071]
[1779516536976,34.31,75412.07,179.8,-0.99999,0.0,0.00071]
[1779516539999,34.32,75411.71,179.8,-0.99999,0.0,0.00071]
[1779516543021,34.33,75413.4,179.8,-0.99998,0.0,0.00073]
[1779516544028,34.33,75414.4,179.8,-0.99998,0.0,0.00074]
[1779516545035,34.33,75415.04,179.8,-0.99998,0.0,0.00074]
[1779516548058,34.33,75415.49,179.8,-0.99998,0.0,0.00075]
[1779516550072,34.34,75416.59,179.8,-0.99998,0.0,0.00076]
[1779516551079,34.34,75414.44,179.8,-0.99998,0.0,0.00074]
[1779516553094,34.34,75416.67,179.8,-0.99998,0.0,0.00076]
[1779516557122,34.35,75417.09,179.8,-0.99998,0.0,0.00077]
[1779516562156,34.35,75417.5,179.8,-0.99998,0.0,0.00077]
[1779516567192,34.36,75417.65,179.8,-0.99998,0.0,0.00078]
[1779516568199,34.36,75418.35,179.8,-0.99998,0.0,0.00078]
[1779516570213,34.37,75419.22,179.8,-0.99998,0.0,0.00079]
[1779516571220,34.37,75419.35,179.8,-0.99998,0.0,0.00073]
[1779516577261,34.38,75419.31,179.8,-0.99998,0.0,0.00073]
[1779516590355,34.39,75419.69,179.8,-0.99998,0.0,0.00074]
[1779516595390,34.4,75419.68,179.8,-0.99998,0.0,0.00075]
[1779516603450,34.41,75419.15,179.8,-0.99998,0.0,0.00075]
[1779516604454,34.41,75418.59,179.8,-0.99998,0.0,0.00074]
[1779516609489,34.42,75418.92,179.8,-0.99998,0.0,0.00075]
[1779516618552,34.43,75419.24,179.8,-0.99998,0.0,0.00076]
[1779516621032,34.43,75419.12,179.8,-0.99998,0.0,0.00075]
[1779516622017,34.43,75419.12,179.8,-0.99998,0.0,0.00075]
[1779516632650,34.45,75419.27,179.8,-0.99999,0.0,0.0007]
[1779516638693,34.46,75419.31,179.8,-0.99999,0.0,0.0007]
[1779516643728,34.47,75418.11,179.8,-0.99999,0.0,0.0007]
[1779516645742,34.47,75417.28,179.8,-0.99999,0.0,0.00069]
[1779516646749,34.48,75416.92,179.8,-0.99999,0.0,0.00069]
[1779516651784,34.48,75416.86,179.8,-0.99999,0.0,0.00069]
[1779516656819,34.49,75417.14,179.8,-0.99999,0.0,0.0007]
[1779516657826,34.49,75417.66,179.8,-0.99999,0.0,0.0007]
[1779516662861,34.5,75417.66,179.8,-0.99999,0.0,0.00071]
[1779516667903,34.51,75416.67,179.8,-0.99999,0.0,0.0007]
[1779516668910,34.51,75417.08,179.8,-0.99999,0.0,0.00071]
[1779516673945,34.52,75416.93,179.8,-0.99999,0.0,0.00071]
[1779516678979,34.53,75416.31,179.8,-0.99999,0.0,0.00071]
[1779516679987,34.53,75415.87,179.8,-0.99999,0.0,0.0007]
[1779516684016,34.54,75415.29,179.8,-0.99999,0.0,0.0007]
[1779516685024,34.54,75410.83,179.8,-0.99999,0.0,0.00067]
[1779516686031,34.55,75404.33,179.8,-0.99999,0.0,0.00062]
[1779516687038,34.55,75402.95,179.8,-0.99999,0.0,0.00061]
[1779516688044,34.55,75402.58,179.8,-0.99999,0.0,0.00061]
[1779516688722,34.55,75402.58,179.8,-0.99999,0.0,0.00061]
[1779516691066,34.56,75402.15,179.8,-0.99999,0.0,0.00056]
[1779516691455,34.56,75402.15,179.8,-0.99999,0.0,0.00056]
[1779516698115,34.58,75401.94,179.8,-0.99999,0.0,0.00057]
[1779516703150,34.6,75401.65,179.8,-0.99999,0.0,0.00057]
[1779516705163,34.61,75402.2,179.8,-0.99999,0.0,0.00057]
[1779516712213,34.63,75402.09,179.8,-0.99999,0.0,0.00058]
[1779516718255,34.65,75401.93,179.8,-0.99999,0.0,0.00059]
[1779516723290,34.66,75401.95,179.8,-0.99999,0.0,0.00059]
[1779516731346,34.69,75402.02,179.8,-0.99999,0.0,0.0006]
[1779516736381,34.71,75401.78,179.8,-0.99999,0.0,0.0006]
[1779516741416,34.72,75402.05,179.8,-0.99999,0.0,0.00061]
[1779516747458,34.74,75401.99,179.8,-0.99999,0.0,0.00061]
[1779516755513,34.76,75401.85,179.8,-0.99999,0.0,0.00057]
[1779516761556,34.78,75402.0,179.8,-0.99999,0.0,0.00057]
[1779516763570,34.79,75401.53,179.8,-0.99999,0.0,0.00057]
[1779516766592,34.8,75401.03,179.8,-0.99999,0.0,0.00057]
[1779516771627,34.81,75400.89,179.8,-0.99999,0.0,0.00058]
[1779516778675,34.84,75400.85,179.8,-0.99999,0.0,0.00058]
[1779516783711,34.85,75400.57,179.8,-0.99999,0.0,0.00059]
[1779516786732,34.86,75400.03,179.8,-0.99999,0.0,0.00059]
[1779516791767,34.88,75400.24,179.8,-0.99999,0.0,0.00059]
[1779516794790,34.89,75398.06,179.8,-0.99999,0.0,0.00058]
[1779516797810,34.9,75398.93,179.8,-0.99999,0.0,0.00059]
[1779516801838,34.91,75400.98,179.8,-0.99999,0.0,0.00061]
[1779516806873,34.93,75400.77,179.8,-0.99999,0.0,0.00061]
[1779516809893,34.94,75400.35,179.8,-0.99999,0.0,0.00061]
[1779516812915,34.95,75400.38,179.8,-0.99999,0.0,0.00056]
[1779516817950,34.96,75400.34,179.8,-0.99999,0.0,0.00057]
[1779516823992,34.98,75400.46,179.8,-0.99999,0.0,0.00057]
[1779516826006,34.99,75400.01,179.8,-0.99999,0.0,0.00057]
[1779516835069,35.02,75400.19,179.8,-0.99999,0.0,0.00058]
[1779516840104,35.03,75400.19,179.8,-0.99999,0.0,0.00059]
[1779516843125,35.04,75399.73,179.8,-0.99999,0.0,0.00059]
[1779516847152,35.06,75399.39,179.8,-0.99999,0.0,0.00059]
[1779516848160,35.06,75399.75,179.8,-0.99999,0.0,0.00059]
[1779516853196,35.08,75399.3,179.8,-0.99999,0.0,0.00059]
[1779516863265,35.11,75399.32,179.8,-0.99999,0.0,0.0006]
[1779516871323,35.14,75399.09,179.8,-0.99999,0.0,0.00056]
[1779516878373,35.16,75399.37,179.8,-0.99999,0.0,0.00057]
[1779516879538,35.16,75397.65,179.8,-0.99999,0.0,0.00056]
[1779516880387,35.17,75396.11,179.8,-0.99999,0.0,0.00055]
[1779516881393,35.17,75395.43,179.8,-0.99999,0.0,0.00054]
[1779516884415,35.18,75395.05,179.8,-0.99999,0.0,0.00055]
[1779516886429,35.19,75393.07,179.8,-0.99999,0.0,0.00054]
[1779516888443,35.2,75392.68,179.8,-0.99999,0.0,0.00054]
[1779516896501,35.23,75392.87,179.8,-0.99999,0.0,0.00055]
[1779516901545,35.24,75392.82,179.8,-0.99999,0.0,0.00055]
[1779516911606,35.29,75392.75,179.8,-0.99999,0.0,0.00056]
[1779516917648,35.31,75392.72,179.8,-0.99999,0.0,0.00057]
[1779516923690,35.33,75392.8,179.8,-0.99999,0.0,0.00057]
[1779516924696,35.33,75390.54,179.8,-0.99999,0.0,0.00056]
[1779516928726,35.35,75391.96,179.8,-0.99999,0.0,0.00057]
[1779516929733,35.35,75399.65,179.8,-0.99999,0.0,0.00063]
[1779516930739,35.36,75401.82,179.8,-0.99999,0.0,0.00064]
[1779516931747,35.36,75401.43,179.8,-0.99999,0.0,0.00059]
[1779516934768,35.37,75401.94,179.8,-0.99999,0.0,0.00059]
[1779516939803,35.38,75401.74,179.8,-0.99999,0.0,0.0006]
[1779516944721,35.4,75401.75,179.8,-0.99999,0.0,0.0006]
[1779516944838,35.4,75403.27,179.8,-0.99999,0.0,0.00061]
[1779516945845,35.4,75405.41,179.8,-0.99999,0.0,0.00063]
[1779516947858,35.41,75406.06,179.8,-0.99999,0.0,0.00063]
[1779516952894,35.42,75406.8,179.8,-0.99999,0.0,0.00064]
[1779516953901,35.42,75407.68,179.8,-0.99999,0.0,0.00065]
[1779516959943,35.44,75407.64,179.8,-0.99999,0.0,0.00065]
[1779516961957,35.44,75408.7,179.8,-0.99999,0.0,0.00066]
[1779516966992,35.45,75410.46,179.8,-0.99999,0.0,0.00068]
[1779516967999,35.46,75411.87,179.8,-0.99999,0.0,0.00069]
[1779516974041,35.47,75411.9,179.8,-0.99999,0.0,0.0007]
[1779516980083,35.48,75412.32,179.8,-0.99998,0.0,0.0007]
[1779516983104,35.49,75410.34,179.8,-0.99999,0.0,0.00069]
[1779516986125,35.5,75412.49,179.8,-0.99998,0.0,0.00071]
[1779516991160,35.52,75412.5,179.8,-0.99999,0.0,0.00066]
[1779516996195,35.55,75411.74,179.8,-0.99999,0.0,0.00066]
[1779516997202,35.56,75411.3,179.8,-0.99999,0.0,0.00066]
[1779517002236,35.59,75410.99,179.8,-0.99999,0.0,0.00067]
[1779517004251,35.6,75410.28,179.8,-0.99999,0.0,0.00067]
[1779517011300,35.64,75410.47,179.8,-0.99999,0.0,0.00068]
[1779517012307,35.65,75410.84,179.8,-0.99999,0.0,0.00069]
[1779517018349,35.69,75410.83,179.8,-0.99998,0.0,0.0007]
[1779517032449,35.77,75410.72,179.8,-0.99998,0.0,0.00073]
[1779517038491,35.81,75410.55,179.8,-0.99998,0.0,0.00074]
[1779517043526,35.84,75410.47,179.8,-0.99998,0.0,0.00075]
[1779517048561,35.87,75410.52,179.8,-0.99998,0.0,0.00076]
[1779517050575,35.88,75411.22,179.8,-0.99998,0.0,0.00077]
[1779517051581,35.89,75411.16,179.8,-0.99998,0.0,0.00071]
[1779517059637,35.93,75411.27,179.8,-0.99998,0.0,0.00072]
[1779517064673,35.96,75411.81,179.8,-0.99998,0.0,0.00074]
[1779517066687,35.98,75412.7,179.8,-0.99998,0.0,0.00075]
[1779517067694,35.98,75413.66,179.8,-0.99998,0.0,0.00076]
[1779517071722,36.01,75414.3,179.8,-0.99998,0.0,0.00078]
[1779517072548,36.01,75414.3,179.8,-0.99998,0.0,0.00078]
[1779517077764,36.04,75414.18,179.8,-0.99998,0.0,0.00079]
[1779517079778,36.05,75413.04,179.8,-0.99998,0.0,0.00078]
[1779517080785,36.06,75412.18,179.8,-0.99998,0.0,0.00078]
[1779517085820,36.09,75412.26,179.8,-0.99998,0.0,0.00079]
[1779517093876,36.13,75412.73,179.8,-0.99998,0.0,0.00081]
[1779517096897,36.15,75412.22,179.8,-0.99998,0.0,0.00081]
[1779517101932,36.18,75412.73,179.8,-0.99998,0.0,0.00083]
[1779517105961,36.2,75412.1,179.8,-0.99998,0.0,0.00083]
[1779517110995,36.23,75412.71,179.8,-0.99998,0.0,0.00085]
[1779517116033,36.25,75412.73,179.8,-0.99998,0.0,0.00078]
[1779517130131,36.33,75412.85,179.8,-0.99998,0.0,0.00081]
[1779517136173,36.36,75412.88,179.8,-0.99998,0.0,0.00083]
[1779517142215,36.4,75412.8,179.8,-0.99998,0.0,0.00084]
[1779517145236,36.41,75412.08,179.8,-0.99998,0.0,0.00084]
[1779517147250,36.42,75411.58,179.8,-0.99998,0.0,0.00084]
[1779517152286,36.45,75411.57,179.8,-0.99998,0.0,0.00085]
[1779517153293,36.46,75410.35,179.8,-0.99998,0.0,0.00084]
[1779517154300,36.46,75408.05,179.8,-0.99998,0.0,0.00082]
[1779517155307,36.47,75407.43,179.8,-0.99998,0.0,0.00082]
[1779517157321,36.48,75406.8,179.8,-0.99998,0.0,0.00082]
[1779517163363,36.52,75406.6,179.8,-0.99998,0.0,0.00083]
[1779517165377,36.53,75407.21,179.8,-0.99998,0.0,0.00084]
[1779517167394,36.54,75407.56,179.8,-0.99998,0.0,0.00085]
[1779517171422,36.56,75407.87,179.8,-0.99998,0.0,0.00079]
[1779517178470,36.6,75407.86,179.8,-0.99998,0.0,0.0008]
[1779517184513,36.64,75407.47,179.8,-0.99998,0.0,0.00081]
[1779517190555,36.67,75407.45,179.8,-0.99998,0.0,0.00082]
[1779517196597,36.68,75407.69,179.8,-0.99998,0.0,0.00083]
[1779517199618,36.68,75408.72,179.8,-0.99998,0.0,0.00084]
[1779517200625,36.68,75410.79,179.8,-0.99998,0.0,0.00086]
[1779517201632,36.68,75411.68,179.8,-0.99998,0.0,0.00087]
[1779517206667,36.69,75411.96,179.8,-0.99998,0.0,0.00087]
[1779517208681,36.69,75412.42,179.8,-0.99998,0.0,0.00088]
[1779517213716,36.69,75412.39,179.8,-0.99998,0.0,0.00088]
[1779517215729,36.7,75410.88,179.8,-0.99998,0.0,0.00086]
[1779517220765,36.72,75411.01,179.8,-0.99998,0.0,0.00088]
[1779517223790,36.73,75410.03,179.8,-0.99998,0.0,0.00087]
[1779517225803,36.73,75409.65,179.8,-0.99998,0.0,0.00087]
[1779517226811,36.73,75406.5,179.8,-0.99998,0.0,0.00084]
[1779517228825,36.74,75406.89,179.8,-0.99998,0.0,0.00085]
[1779517231845,36.76,75406.46,179.8,-0.99998,0.0,0.00077]
[1779517232853,36.76,75406.05,179.8,-0.99998,0.0,0.00077]
[1779517235874,36.78,75408.66,179.8,-0.99998,0.0,0.0008]
[1779517236881,36.79,75408.27,179.8,-0.99998,0.0,0.0008]
[1779517237888,36.79,75407.91,179.8,-0.99998,0.0,0.0008]
[1779517238895,36.8,75409.15,179.8,-0.99998,0.0,0.00081]
[1779517244937,36.83,75409.03,179.8,-0.99998,0.0,0.00083]
[1779517247958,36.85,75408.5,179.8,-0.99998,0.0,0.00083]
[1779517254000,36.89,75408.75,179.8,-0.99998,0.0,0.00084]
[1779517255007,36.89,75409.13,179.8,-0.99998,0.0,0.00085]
[1779517257023,36.9,75408.79,179.8,-0.99998,0.0,0.00085]
[1779517260044,36.92,75408.4,179.8,-0.99998,0.0,0.00085]
[1779517261051,36.93,75408.03,179.8,-0.99998,0.0,0.00085]
[1779517265080,36.95,75409.03,179.8,-0.99998,0.0,0.00087]
[1779517266087,36.95,75408.25,179.8,-0.99998,0.0,0.00086]
[1779517272129,36.99,75407.88,179.8,-0.99998,0.0,0.00087]
[1779517273136,36.99,75408.63,179.8,-0.99998,0.0,0.00088]
[1779517275150,37.0,75408.23,179.8,-0.99998,0.0,0.00088]
[1779517280185,37.03,75408.09,179.8,-0.99998,0.0,0.00089]
[1779517282199,37.04,75407.75,179.8,-0.99998,0.0,0.0009]
[1779517285221,37.06,75408.29,179.8,-0.99998,0.0,0.00091]
[1779517290256,37.09,75408.43,179.8,-0.99998,0.0,0.00092]
[1779517291263,37.09,75408.36,179.8,-0.99998,0.0,0.00084]
[1779517296298,37.12,75407.55,179.8,-0.99998,0.0,0.00084]
[1779517302340,37.15,75407.79,179.8,-0.99998,0.0,0.00086]
[1779517307375,37.18,75407.55,179.8,-0.99998,0.0,0.00087]
[1779517313417,37.22,75407.48,179.8,-0.99998,0.0,0.00088]
[1779517317445,37.24,75407.83,179.8,-0.99998,0.0,0.00089]
[1779517323487,37.27,75407.55,179.8,-0.99998,0.0,0.0009]
[1779517330536,37.31,75408.38,179.8,-0.99998,0.0,0.00093]
[1779517331542,37.31,75408.01,179.8,-0.99998,0.0,0.00093]
[1779517332550,37.32,75408.6,179.8,-0.99998,0.0,0.00094]
[1779517333557,37.32,75408.0,179.8,-0.99998,0.0,0.00093]
[1779517334564,37.33,75408.43,179.8,-0.99998,0.0,0.00094]
[1779517335571,37.33,75408.08,179.8,-0.99998,0.0,0.00094]
[1779517339599,37.35,75407.72,179.8,-0.99998,0.0,0.00094]
[1779517347655,37.35,75405.58,179.8,-0.99998,0.0,0.00092]
[1779517350676,37.36,75404.88,179.8,-0.99998,0.0,0.00091]
[1779517351683,37.36,75404.84,179.8,-0.99998,0.0,0.00083]
[1779517352690,37.36,75404.51,179.8,-0.99998,0.0,0.00083]
[1779517353697,37.36,75406.74,179.8,-0.99998,0.0,0.00085]
[1779517358732,37.37,75406.63,179.8,-0.99998,0.0,0.00085]
[1779517363767,37.37,75406.48,179.8,-0.99998,0.0,0.00085]
[1779517366788,37.38,75406.04,179.8,-0.99998,0.0,0.00085]
[1779517368801,37.38,75406.9,179.8,-0.99998,0.0,0.00086]
[1779517380887,37.39,75407.07,179.8,-0.99998,0.0,0.00087]
[1779517389950,37.4,75405.06,179.8,-0.99998,0.0,0.00085]
[1779517395992,37.41,75405.24,179.8,-0.99998,0.0,0.00086]
[1779517398005,37.41,75408.09,179.8,-0.99998,0.0,0.00089]
[1779517403041,37.42,75407.83,179.8,-0.99998,0.0,0.00089]
[1779517408076,37.42,75407.62,179.8,-0.99998,0.0,0.00089]
[1779517411097,37.43,75406.77,179.8,-0.99998,0.0,0.0008]
[1779517423271,37.43,75407.01,179.8,-0.99998,0.0,0.0008]
[1779517432244,37.44,75405.0,179.8,-0.99998,0.0,0.00079]
[1779517434258,37.44,75403.06,179.8,-0.99998,0.0,0.00077]
[1779517435265,37.44,75398.53,179.8,-0.99998,0.0,0.00074]
[1779517436272,37.44,75397.19,179.8,-0.99998,0.0,0.00073]
[1779517438255,37.44,75397.26,179.8,-0.99998,0.0,0.00073]
[1779517440300,37.44,75396.5,179.8,-0.99998,0.0,0.00072]
[1779517442314,37.44,75398.48,179.8,-0.99998,0.0,0.00074]
[1779517448357,37.44,75398.59,179.8,-0.99998,0.0,0.00074]
[1779517449363,37.44,75399.0,179.8,-0.99998,0.0,0.00074]
[1779517451377,37.44,75398.67,179.8,-0.99998,0.0,0.00074]
[1779517456412,37.44,75398.51,179.8,-0.99998,0.0,0.00074]
[1779517460440,37.44,75396.22,179.8,-0.99998,0.0,0.00072]
[1779517468496,37.44,75398.37,179.8,-0.99998,0.0,0.00074]
[1779517472524,37.44,75398.19,179.8,-0.99999,0.0,0.00067]
[1779517476552,37.44,75398.58,179.8,-0.99998,0.0,0.00067]
[1779517477558,37.44,75399.03,179.8,-0.99998,0.0,0.00067]
[1779517482594,37.44,75399.03,179.8,-0.99998,0.0,0.00067]
[1779517484608,37.44,75398.51,179.8,-0.99998,0.0,0.00067]
[1779517485615,37.44,75398.1,179.8,-0.99999,0.0,0.00067]
[1779517486622,37.44,75398.47,179.8,-0.99998,0.0,0.00067]
[1779517489643,37.44,75397.99,179.8,-0.99999,0.0,0.00067]
[1779517494678,37.44,75397.04,179.8,-0.99999,0.0,0.00066]
[1779517495685,37.44,75394.88,179.8,-0.99999,0.0,0.00064]
[1779517500720,37.44,75395.1,179.8,-0.99999,0.0,0.00064]
[1779517505755,37.44,75395.06,179.8,-0.99999,0.0,0.00064]
[1779517511797,37.44,75391.34,179.8,-0.99999,0.0,0.00062]
[1779517512805,37.44,75388.64,179.8,-0.99999,0.0,0.0006]
[1779517515826,37.44,75388.2,179.8,-0.99999,0.0,0.0006]
[1779517520723,37.44,75388.09,179.8,-0.99999,0.0,0.0006]
[1779517524889,37.44,75387.7,179.8,-0.99999,0.0,0.00059]
[1779517525896,37.44,75386.46,179.8,-0.99999,0.0,0.00059]
[1779517526903,37.44,75385.69,179.8,-0.99999,0.0,0.00058]
[1779517527910,37.44,75384.71,179.8,-0.99999,0.0,0.00057]
[1779517529923,37.44,75384.38,179.8,-0.99999,0.0,0.00057]
[1779517530931,37.44,75384.79,179.8,-0.99999,0.0,0.00058]
[1779517531938,37.44,75384.67,179.8,-0.99999,0.0,0.00052]
[1779517533952,37.44,75385.12,179.8,-0.99999,0.0,0.00052]
[1779517538986,37.44,75384.78,179.8,-0.99999,0.0,0.00052]
[1779517539994,37.44,75385.18,179.8,-0.99999,0.0,0.00052]
[1779517545032,37.44,75385.19,179.8,-0.99999,0.0,0.00052]
[1779517549060,37.44,75387.05,179.8,-0.99999,0.0,0.00053]
[1779517554095,37.44,75386.92,179.8,-0.99999,0.0,0.00053]
[1779517556109,37.44,75386.57,179.8,-0.99999,0.0,0.00053]
[1779517560137,37.44,75385.91,179.8,-0.99999,0.0,0.00053]
[1779517563157,37.44,75385.19,179.8,-0.99999,0.0,0.00052]
[1779517565172,37.44,75378.93,179.8,-0.99999,0.0,0.00049]
[1779517566180,37.44,75371.3,179.8,-0.99999,0.0,0.00045]
[1779517567186,37.44,75370.42,179.8,-0.99999,0.0,0.00044]
[1779517568193,37.44,75371.18,179.8,-0.99999,0.0,0.00045]
[1779517569200,37.44,75371.73,179.8,-0.99999,0.0,0.00045]
[1779517571214,37.44,75371.35,179.8,-0.99999,0.0,0.00045]
[1779517572221,37.44,75372.22,179.8,-0.99999,0.0,0.00045]
[1779517573228,37.44,75371.53,179.8,-0.99999,0.0,0.00045]
[1779517578263,37.44,75371.97,179.8,-0.99999,0.0,0.00045]
[1779517579270,37.44,75373.38,179.8,-0.99999,0.0,0.00046]
[1779517580277,37.44,75373.72,179.8,-0.99999,0.0,0.00046]
[1779517584306,37.44,75374.24,179.8,-0.99999,0.0,0.00046]
[1779517586319,37.44,75375.07,179.8,-0.99999,0.0,0.00047]
[1779517587326,37.44,75376.32,179.8,-0.99999,0.0,0.00047]
[1779517589340,37.44,75376.66,179.8,-0.99999,0.0,0.00048]
[1779517590347,37.44,75377.14,179.8,-0.99999,0.0,0.00048]
[1779517591353,37.44,75378.02,179.8,-0.99999,0.0,0.00044]
[1779517593368,37.44,75378.32,179.8,-0.99999,0.0,0.00044]
[1779517594375,37.44,75377.96,179.8,-0.99999,0.0,0.00044]
[1779517595382,37.44,75378.3,179.8,-0.99999,0.0,0.00044]
[1779517598403,37.44,75377.94,179.8,-0.99999,0.0,0.00044]
[1779517599410,37.44,75377.37,179.8,-0.99999,0.0,0.00043]
[1779517602431,37.44,75377.04,179.8,-0.99999,0.0,0.00043]
[1779517608511,37.44,75376.93,179.8,-0.99999,0.0,0.00043]
[1779517614553,37.44,75376.88,179.8,-0.99999,0.0,0.00043]
[1779517616566,37.44,75376.52,179.8,-0.99999,0.0,0.00043]
[1779517617574,37.44,75376.94,179.8,-0.99999,0.0,0.00043]
[1779517624623,37.44,75376.99,179.8,-0.99999,0.0,0.00043]
[1779517628650,37.44,75375.14,179.8,-0.99999,0.0,0.00042]
[1779517635700,37.44,75377.36,179.8,-0.99999,0.0,0.00043]
[1779517640735,37.44,75377.39,179.8,-0.99999,0.0,0.00043]
[1779517645770,37.44,75377.45,179.8,-0.99999,0.0,0.00043]
[1779517649798,37.44,75383.6,179.8,-0.99999,0.0,0.00046]
[1779517650804,37.44,75383.04,179.8,-0.99999,0.0,0.00046]
[1779517651812,37.44,75383.29,179.8,-0.99999,0.0,0.00042]
[1779517654478,37.44,75383.29,179.8,-0.99999,0.0,0.00042]
[1779517655840,37.44,75383.95,179.8,-0.99999,0.0,0.00042]
[1779517658861,37.44,75384.26,179.8,-0.99999,0.0,0.00042]
[1779517659868,37.44,75386.75,179.8,-0.99999,0.0,0.00043]
[1779517664903,37.44,75386.26,179.8,-0.99999,0.0,0.00043]
[1779517665910,37.44,75385.88,179.8,-0.99999,0.0,0.00043]
[1779517671953,37.44,75386.09,179.8,-0.99999,0.0,0.00043]
[1779517676988,37.44,75385.79,179.8,-0.99999,0.0,0.00043]
[1779517682027,37.44,75385.44,179.8,-0.99999,0.0,0.00043]
[1779517683034,37.44,75385.1,179.8,-0.99999,0.0,0.00043]
[1779517684041,37.44,75384.76,179.8,-0.99999,0.0,0.00042]
[1779517694111,37.44,75379.44,179.8,-0.99999,0.0,0.0004]
[1779517695118,37.44,75375.4,179.8,-0.99999,0.0,0.00038]
[1779517697131,37.44,75375.82,179.8,-0.99999,0.0,0.00038]
[1779517698140,37.44,75377.08,179.8,-0.99999,0.0,0.00039]
[1779517699146,37.44,75377.7,179.8,-0.99999,0.0,0.00039]
[1779517701160,37.44,75378.11,179.8,-0.99999,0.0,0.00039]
[1779517706199,37.44,75378.37,179.8,-0.99999,0.0,0.00039]
[1779517707203,37.44,75378.92,179.8,-0.99999,0.0,0.0004]
[1779517708210,37.44,75379.48,179.8,-0.99999,0.0,0.0004]
[1779517709217,37.44,75380.16,179.8,-0.99999,0.0,0.0004]
[1779517711230,37.44,75380.2,179.8,-0.99999,0.0,0.00036]
[1779517712238,37.44,75379.74,179.8,-0.99999,0.0,0.00036]
[1779517715260,37.44,75379.37,179.8,-0.99999,0.0,0.00036]
[1779517716267,37.44,75377.36,179.8,-0.99999,0.0,0.00035]
[1779517717274,37.44,75376.31,179.8,-0.99999,0.0,0.00035]
[1779517721302,37.44,75387.26,179.8,-0.99999,0.0,0.00039]
[1779517722309,37.44,75391.37,179.8,-0.99999,0.0,0.00041]
[1779517723317,37.44,75390.08,179.8,-0.99999,0.0,0.00041]
[1779517728352,37.44,75389.77,179.8,-0.99999,0.0,0.0004]
[1779517729359,37.44,75390.27,179.8,-0.99999,0.0,0.00041]
[1779517735401,37.44,75389.47,179.8,-0.99999,0.0,0.0004]
[1779517736408,37.44,75387.52,179.8,-0.99999,0.0,0.00039]
[1779517741443,37.44,75387.37,179.8,-0.99999,0.0,0.00039]
[1779517745471,37.44,75385.51,179.8,-0.99999,0.0,0.00038]
[1779517749499,37.44,75386.94,179.8,-0.99999,0.0,0.00039]
[1779517751513,37.44,75386.61,179.8,-0.99999,0.0,0.00039]
[1779517753527,37.44,75384.46,179.8,-0.99999,0.0,0.00038]
[1779517762590,37.44,75384.32,179.8,-0.99999,0.0,0.00038]
[1779517764604,37.44,75383.69,179.8,-0.99999,0.0,0.00038]
[1779517766618,37.44,75382.21,179.8,-0.99999,0.0,0.00037]
[1779517767625,37.44,75379.16,179.8,-0.99999,0.0,0.00036]
[1779517771653,37.44,75378.21,179.8,-0.99999,0.0,0.00032]
[1779517772660,37.44,75376.38,179.8,-0.99999,0.0,0.00031]
[1779517773667,37.44,75375.84,179.8,-0.99999,0.0,0.00031]
[1779517774673,37.44,75374.81,179.8,-0.99999,0.0,0.0003]
[1779517776687,37.44,75376.96,179.8,-0.99999,0.0,0.00031]
[1779517786758,37.44,75376.96,179.8,-0.99999,0.0,0.00031]
[1779517788772,37.44,75376.54,179.8,-0.99999,0.0,0.00031]
[1779517793824,37.44,75375.6,179.8,-0.99999,0.0,0.00031]
[1779517794831,37.44,75373.4,179.8,-0.99999,0.0,0.0003]
[1779517796844,37.44,75373.74,179.8,-0.99999,0.0,0.0003]
[1779517799866,37.44,75374.08,179.8,-0.99999,0.0,0.0003]
[1779517806915,37.44,75373.7,179.8,-0.99999,0.0,0.0003]
[1779517811951,37.44,75373.62,179.8,-0.99999,0.0,0.0003]
[1779517815979,37.44,75374.03,179.8,-0.99999,0.0,0.0003]
[1779517819000,37.44,75376.05,179.8,-0.99999,0.0,0.00031]
[1779517820023,37.44,75379.49,179.8,-0.99999,0.0,0.00032]
[1779517821015,37.44,75381.27,179.8,-0.99999,0.0,0.00033]
[1779517822022,37.44,75381.85,179.8,-0.99999,0.0,0.00033]
[1779517824036,37.44,75381.5,179.8,-0.99999,0.0,0.00033]
[1779517825043,37.44,75380.77,179.8,-0.99999,0.0,0.00033]
[1779517827057,37.44,75381.97,179.8,-0.99999,0.0,0.00033]
[1779517828064,37.44,75380.88,179.8,-0.99999,0.0,0.00033]
[1779517829070,37.44,75380.02,179.8,-0.99999,0.0,0.00032]
[1779517832092,37.44,75380.18,179.8,-0.99999,0.0,0.00029]
[1779517835123,37.44,75380.96,179.8,-0.99999,0.0,0.00029]
[1779517836130,37.44,75380.51,179.8,-0.99999,0.0,0.00029]
[1779517837137,37.44,75381.0,179.8,-0.99999,0.0,0.00029]
[1779517838144,37.44,75382.3,179.8,-0.99999,0.0,0.0003]
[1779517840158,37.44,75381.93,179.8,-0.99999,0.0,0.0003]
[1779517844186,37.44,75381.59,179.8,-0.99999,0.0,0.00029]
[1779517846200,37.44,75376.62,179.8,-0.99999,0.0,0.00028]
[1779517847207,37.44,75374.92,179.8,-0.99999,0.0,0.00027]
[1779517848214,37.44,75375.23,179.8,-0.99999,0.0,0.00027]
[1779517849221,37.44,75374.39,179.8,-0.99999,0.0,0.00027]
[1779517850228,37.44,75375.17,179.8,-0.99999,0.0,0.00027]
[1779517851235,37.44,75374.56,179.8,-0.99999,0.0,0.00027]
[1779517856269,37.44,75374.32,179.8,-0.99999,0.0,0.00027]
[1779517858284,37.44,75376.04,179.8,-0.99999,0.0,0.00028]
[1779517859291,37.44,75376.47,179.8,-0.99999,0.0,0.00028]
[1779517860298,37.44,75375.95,179.8,-0.99999,0.0,0.00028]
[1779517862312,37.44,75376.54,179.8,-0.99999,0.0,0.00028]
[1779517863319,37.44,75375.95,179.8,-0.99999,0.0,0.00028]
[1779517865332,37.44,75376.29,179.8,-0.99999,0.0,0.00028]
[1779517866340,37.44,75375.96,179.8,-0.99999,0.0,0.00028]
[1779517868354,37.44,75377.01,179.8,-0.99999,0.0,0.00028]
[1779517869361,37.44,75376.04,179.8,-0.99999,0.0,0.00028]
[1779517870368,37.44,75373.77,179.8,-0.99999,0.0,0.00027]
[1779517876410,37.44,75373.81,179.8,-0.99999,0.0,0.00027]
[1779517878424,37.44,75375.96,179.8,-0.99999,0.0,0.00028]
[1779517879431,37.44,75377.07,179.8,-0.99999,0.0,0.00028]
[1779517880437,37.44,75377.9,179.8,-0.99999,0.0,0.00028]
[1779517881444,37.44,75382.46,179.8,-0.99999,0.0,0.0003]
[1779517885473,37.44,75383.34,179.8,-0.99999,0.0,0.0003]
[1779517886480,37.44,75384.06,179.8,-0.99999,0.0,0.0003]
[1779517887487,37.44,75386.3,179.8,-0.99999,0.0,0.00031]
[1779517888494,37.44,75387.5,179.8,-0.99999,0.0,0.00032]
[1779517890508,37.44,75388.65,179.8,-0.99999,0.0,0.00032]
[1779517891515,37.44,75388.36,179.8,-0.99999,0.0,0.00029]
[1779517894536,37.44,75388.75,179.8,-0.99999,0.0,0.00029]
[1779517896550,37.44,75389.56,179.8,-0.99999,0.0,0.00029]
[1779517900578,37.44,75389.91,179.8,-0.99999,0.0,0.00029]
[1779517901585,37.44,75389.6,179.8,-0.99999,0.0,0.00029]
[1779517903599,37.44,75390.05,179.8,-0.99999,0.0,0.00029]
[1779517908634,37.44,75395.91,179.8,-0.99999,0.0,0.00031]
[1779517909641,37.44,75397.37,179.8,-0.99999,0.0,0.00032]
[1779517910648,37.44,75396.91,179.8,-0.99999,0.0,0.00032]
[1779517911656,37.44,75396.57,179.8,-0.99999,0.0,0.00031]
[1779517912662,37.44,75395.97,179.8,-0.99999,0.0,0.00031]
[1779517918707,37.44,75396.08,179.8,-0.99999,0.0,0.00031]
[1779517921728,37.44,75396.75,179.8,-0.99999,0.0,0.00032]
[1779517922735,37.44,75396.37,179.8,-0.99999,0.0,0.00031]
[1779517927770,37.44,75396.35,179.8,-0.99999,0.0,0.00031]
[1779517928777,37.44,75396.8,179.8,-0.99999,0.0,0.00032]
[1779517930791,37.44,75396.43,179.8,-0.99999,0.0,0.00031]
[1779517931798,37.44,75396.81,179.8,-0.99999,0.0,0.00032]
[1779517934819,37.44,75397.36,179.8,-0.99999,0.0,0.00032]
[1779517935826,37.44,75396.58,179.8,-0.99999,0.0,0.00031]
[1779517937840,37.44,75397.75,179.8,-0.99999,0.0,0.00032]
[1779517944889,37.44,75397.69,179.8,-0.99999,0.0,0.00032]
[1779517949925,37.44,75397.55,179.8,-0.99999,0.0,0.00032]
[1779517951939,37.44,75397.49,179.8,-0.99999,0.0,0.00028]
[1779517952946,37.44,75403.46,179.8,-0.99999,0.0,0.00031]
[1779517953954,37.44,75404.57,179.8,-0.99999,0.0,0.00031]
[1779517954960,37.44,75403.96,179.8,-0.99999,0.0,0.00031]
[1779517956974,37.44,75402.96,179.8,-0.99999,0.0,0.0003]
[1779517958988,37.44,75404.36,179.8,-0.99999,0.0,0.00031]
[1779517959995,37.44,75404.86,179.8,-0.99999,0.0,0.00031]
[1779517965033,37.44,75405.08,179.8,-0.99999,0.0,0.00031]
[1779517970068,37.44,75405.09,179.8,-0.99999,0.0,0.00031]
[1779517974096,37.44,75404.68,179.8,-0.99999,0.0,0.00031]
[1779517980138,37.44,75402.91,179.8,-0.99999,0.0,0.0003]
[1779517981145,37.44,75402.12,179.8,-0.99999,0.0,0.0003]
[1779517982152,37.44,75396.78,179.8,-0.99999,0.0,0.00028]
[1779517983159,37.44,75394.91,179.8,-0.99999,0.0,0.00028]
[1779517984166,37.44,75394.54,179.8,-0.99999,0.0,0.00027]
[1779517986181,37.44,75395.28,179.8,-0.99999,0.0,0.00028]
[1779517987188,37.44,75394.58,179.8,-0.99999,0.0,0.00027]
[1779517991216,37.44,75391.66,179.8,-0.99999,0.0,0.00026]
[1779517992223,37.44,75389.27,179.8,-0.99999,0.0,0.00026]
[1779518000280,37.44,75388.59,179.8,-0.99999,0.0,0.00026]
[1779518001287,37.44,75388.15,179.8,-0.99999,0.0,0.00025]
[1779518007329,37.44,75388.27,179.8,-0.99999,0.0,0.00025]
[1779518011357,37.44,75389.52,179.8,-0.99999,0.0,0.00023]
[1779518012363,37.44,75388.74,179.8,-0.99999,0.0,0.00023]
[1779518014378,37.44,75389.73,179.8,-0.99999,0.0,0.00023]
[1779518015385,37.44,75391.01,179.8,-0.99999,0.0,0.00023]
[1779518020420,37.44,75390.49,179.8,-0.99999,0.0,0.00023]
[1779518021427,37.44,75391.0,179.8,-0.99999,0.0,0.00023]
[1779518023441,37.44,75392.82,179.8,-0.99999,0.0,0.00024]
[1779518025456,37.44,75395.79,179.8,-0.99999,0.0,0.00025]
[1779518027469,37.44,75395.41,179.8,-0.99999,0.0,0.00025]
[1779518031498,37.44,75395.75,179.8,-0.99999,0.0,0.00025]
[1779518036534,37.44,75396.09,179.8,-0.99999,0.0,0.00025]
[1779518037540,37.44,75393.94,179.8,-0.99999,0.0,0.00024]
[1779518038547,37.44,75393.61,179.8,-0.99999,0.0,0.00024]
[1779518039554,37.44,75392.94,179.8,-0.99999,0.0,0.00024]
[1779518046603,37.44,75392.89,179.8,-0.99999,0.0,0.00024]
[1779518052645,37.44,75393.62,179.8,-0.99999,0.0,0.00024]
[1779518053652,37.44,75391.82,179.8,-0.99999,0.0,0.00024]
[1779518054659,37.44,75388.99,179.8,-0.99999,0.0,0.00023]
[1779518055666,37.44,75386.97,179.8,-1.0,0.0,0.00022]
[1779518056673,37.44,75386.26,179.8,-1.0,0.0,0.00022]
[1779518057680,37.44,75384.2,179.8,-1.0,0.0,0.00021]
[1779518058688,37.44,75382.31,179.8,-1.0,0.0,0.00021]
[1779518059694,37.44,75378.91,179.8,-1.0,0.0,0.0002]
[1779518060701,37.44,75377.48,179.8,-1.0,0.0,0.0002]
[1779518063722,37.44,75379.08,179.8,-1.0,0.0,0.0002]
[1779518064729,37.44,75378.74,179.8,-1.0,0.0,0.0002]
[1779518069764,37.44,75378.74,179.8,-1.0,0.0,0.0002]
[1779518074798,37.44,75378.63,179.8,-1.0,0.0,0.00018]
[1779518076812,37.44,75378.12,179.8,-1.0,0.0,0.00018]
[1779518077820,37.44,75378.81,179.8,-1.0,0.0,0.00018]
[1779518078827,37.44,75378.04,179.8,-1.0,0.0,0.00018]
[1779518079834,37.44,75378.7,179.8,-1.0,0.0,0.00018]
[1779518080841,37.44,75377.79,179.8,-1.0,0.0,0.00018]
[1779518082855,37.44,75377.48,179.8,-1.0,0.0,0.00018]
[1779518084869,37.44,75380.15,179.8,-1.0,0.0,0.00018]
[1779518085876,37.44,75381.44,179.8,-1.0,0.0,0.00018]
[1779518086882,37.44,75380.99,179.8,-1.0,0.0,0.00018]
[1779518092925,37.44,75380.85,179.8,-1.0,0.0,0.00018]
[1779518096953,37.44,75380.45,179.8,-1.0,0.0,0.00018]
[1779518098967,37.44,75380.91,179.8,-1.0,0.0,0.00018]
[1779518104008,37.44,75381.06,179.8,-1.0,0.0,0.00018]
[1779518106017,37.44,75379.54,179.8,-1.0,0.0,0.00018]
[1779518112061,37.44,75380.72,179.8,-1.0,0.0,0.00018]
[1779518113068,37.44,75382.61,179.8,-1.0,0.0,0.00019]
[1779518114075,37.44,75382.12,179.8,-1.0,0.0,0.00019]
[1779518118103,37.44,75382.62,179.8,-1.0,0.0,0.00019]
[1779518120116,37.44,75386.63,179.8,-1.0,0.0,0.0002]
[1779518121124,37.44,75389.07,179.8,-1.0,0.0,0.0002]
[1779518123138,37.44,75388.62,179.8,-1.0,0.0,0.0002]
[1779518126158,37.44,75388.96,179.8,-1.0,0.0,0.0002]
[1779518131194,37.44,75389.07,179.8,-1.0,0.0,0.00018]
[1779518132200,37.44,75386.91,179.8,-1.0,0.0,0.00017]
[1779518136229,37.44,75388.55,179.8,-1.0,0.0,0.00018]
[1779518140257,37.44,75387.87,179.8,-1.0,0.0,0.00018]
[1779518141264,37.44,75386.93,179.8,-1.0,0.0,0.00017]
[1779518142270,37.44,75387.27,179.8,-1.0,0.0,0.00017]
[1779518143278,37.44,75388.29,179.8,-1.0,0.0,0.00018]
[1779518145292,37.44,75387.92,179.8,-1.0,0.0,0.00018]
[1779518148313,37.44,75388.23,179.8,-1.0,0.0,0.00018]
[1779518150326,37.44,75388.57,179.8,-1.0,0.0,0.00018]
[1779518153348,37.44,75387.76,179.8,-1.0,0.0,0.00018]
[1779518160399,37.44,75387.54,179.8,-1.0,0.0,0.00018]
[1779518161405,37.44,75387.16,179.8,-1.0,0.0,0.00017]
[1779518164427,37.44,75386.59,179.8,-1.0,0.0,0.00017]
[1779518167448,37.44,75387.41,179.8,-1.0,0.0,0.00018]
[1779518168455,37.44,75386.31,179.8,-1.0,0.0,0.00017]
[1779518170469,37.44,75388.34,179.8,-1.0,0.0,0.00018]
[1779518171476,37.44,75389.0,179.8,-1.0,0.0,0.00018]
[1779518177519,37.44,75388.86,179.8,-1.0,0.0,0.00018]
[1779518179533,37.44,75388.52,179.8,-1.0,0.0,0.00018]
[1779518183561,37.44,75389.07,179.8,-1.0,0.0,0.00018]
[1779518184567,37.44,75388.52,179.8,-1.0,0.0,0.00018]
[1779518185575,37.44,75389.26,179.8,-1.0,0.0,0.00018]
[1779518186582,37.44,75389.7,179.8,-1.0,0.0,0.00018]
[1779518192624,37.44,75389.47,179.8,-1.0,0.0,0.00016]
[1779518195644,37.44,75391.25,179.8,-1.0,0.0,0.00016]
[1779518196652,37.44,75390.57,179.8,-1.0,0.0,0.00016]
[1779518202694,37.44,75390.67,179.8,-1.0,0.0,0.00016]
[1779518209743,37.44,75390.52,179.8,-1.0,0.0,0.00016]
[1779518210750,37.44,75389.97,179.8,-1.0,0.0,0.00016]
[1779518211757,37.44,75390.41,179.8,-1.0,0.0,0.00016]
[1779518212764,37.44,75389.93,179.8,-1.0,0.0,0.00016]
[1779518213771,37.44,75390.74,179.8,-1.0,0.0,0.00016]
[1779518214778,37.44,75389.99,179.8,-1.0,0.0,0.00016]
[1779518218806,37.44,75388.79,179.8,-1.0,0.0,0.00016]
[1779518221827,37.44,75389.51,179.8,-1.0,0.0,0.00016]
[1779518222834,37.44,75387.51,179.8,-1.0,0.0,0.00015]
[1779518223841,37.44,75382.81,179.8,-1.0,0.0,0.00015]
[1779518225855,37.44,75382.32,179.8,-1.0,0.0,0.00014]
[1779518227869,37.44,75383.37,179.8,-1.0,0.0,0.00015]
[1779518228875,37.44,75382.22,179.8,-1.0,0.0,0.00014]
[1779518229883,37.44,75382.99,179.8,-1.0,0.0,0.00015]
[1779518230889,37.44,75382.21,179.8,-1.0,0.0,0.00014]
[1779518231897,37.44,75379.71,179.8,-1.0,0.0,0.00014]
[1779518232904,37.44,75377.2,179.8,-1.0,0.0,0.00014]
[1779518233910,37.44,75376.58,179.8,-1.0,0.0,0.00013]
[1779518235925,37.44,75374.49,179.8,-1.0,0.0,0.00013]
[1779518239953,37.44,75375.22,179.8,-1.0,0.0,0.00013]
[1779518240969,37.44,75371.39,179.8,-1.0,0.0,0.00013]
[1779518241974,37.44,75362.04,179.8,-1.0,0.0,0.00011]
[1779518242981,37.44,75359.78,179.8,-1.0,0.0,0.00011]
[1779518243988,37.44,75356.24,179.8,-1.0,0.0,0.0001]
[1779518245478,37.44,75356.24,179.8,-1.0,0.0,0.0001]
[1779518245495,37.44,75355.76,179.8,-1.0,0.0,0.0001]
[1779518246002,37.44,75352.68,179.8,-1.0,0.0,0.0001]
[1779518247009,37.44,75346.34,179.8,-1.0,0.0,9e-05]
[1779518248019,37.44,75345.83,179.8,-1.0,0.0,9e-05]
[1779518249028,37.44,75344.88,179.8,-1.0,0.0,9e-05]
[1779518250548,37.44,75344.88,179.8,-1.0,0.0,9e-05]
[1779518251043,37.44,75343.75,179.8,-1.0,0.0,8e-05]
[1779518252050,37.44,75338.53,179.8,-1.0,0.0,7e-05]
[1779518253057,37.44,75337.4,179.8,-1.0,0.0,7e-05]
[1779518254064,37.44,75337.79,179.8,-1.0,0.0,7e-05]
[1779518255071,37.44,75336.88,179.8,-1.0,0.0,7e-05]
[1779518261113,37.44,75336.96,179.8,-1.0,0.0,7e-05]
[1779518262120,37.44,75339.14,179.8,-1.0,0.0,7e-05]
[1779518266148,37.44,75339.8,179.8,-1.0,0.0,7e-05]
[1779518267155,37.44,75340.52,179.8,-1.0,0.0,7e-05]
[1779518270176,37.44,75339.7,179.8,-1.0,0.0,7e-05]
[1779518274204,37.44,75340.74,179.8,-1.0,0.0,7e-05]
[1779518275211,37.44,75340.29,179.8,-1.0,0.0,7e-05]
[1779518276218,37.44,75340.61,179.8,-1.0,0.0,7e-05]
[1779518278232,37.44,75340.98,179.8,-1.0,0.0,7e-05]
[1779518282260,37.44,75341.43,179.8,-1.0,0.0,7e-05]
[1779518283268,37.44,75342.84,179.8,-1.0,0.0,8e-05]
[1779518284274,37.44,75343.93,179.8,-1.0,0.0,8e-05]
[1779518285281,37.44,75344.3,179.8,-1.0,0.0,8e-05]
[1779518288302,37.44,75345.32,179.8,-1.0,0.0,8e-05]
[1779518290316,37.44,75346.13,179.8,-1.0,0.0,8e-05]
[1779518293336,37.44,75346.84,179.8,-1.0,0.0,8e-05]
[1779518294344,37.44,75346.24,179.8,-1.0,0.0,8e-05]
[1779518295351,37.44,75347.47,179.8,-1.0,0.0,8e-05]
[1779518298372,37.44,75349.57,179.8,-1.0,0.0,8e-05]
[1779518303406,37.44,75349.17,179.8,-1.0,0.0,8e-05]
[1779518310458,37.44,75348.35,179.8,-1.0,0.0,8e-05]
[1779518311465,37.44,75349.3,179.8,-1.0,0.0,7e-05]
[1779518317507,37.44,75349.32,179.8,-1.0,0.0,7e-05]
[1779518320528,37.44,75349.88,179.8,-1.0,0.0,7e-05]
[1779518326571,37.44,75350.13,179.8,-1.0,0.0,7e-05]
[1779518331606,37.44,75350.2,179.8,-1.0,0.0,7e-05]
[1779518337648,37.44,75350.21,179.8,-1.0,0.0,7e-05]
[1779518339402,37.44,75350.17,179.8,-1.0,0.0,7e-05]
[1779518339662,37.44,75350.2,179.8,-1.0,0.0,7e-05]
[1779518340398,37.44,75350.2,179.8,-1.0,0.0,7e-05]
[1779518340669,37.44,75350.17,179.8,-1.0,0.0,7e-05]
[1779518342683,37.44,75349.79,179.8,-1.0,0.0,7e-05]
[1779518349588,37.44,75349.87,179.8,-1.0,0.0,7e-05]
[1779518349732,37.44,75351.1,179.8,-1.0,0.0,7e-05]
[1779518350739,37.44,75351.48,179.8,-1.0,0.0,7e-05]
[1779518352753,37.44,75350.78,179.8,-1.0,0.0,7e-05]
[1779518355774,37.44,75357.73,179.8,-1.0,0.0,8e-05]
[1779518359804,37.44,75358.1,179.8,-1.0,0.0,8e-05]
[1779518361818,37.44,75359.36,179.8,-1.0,0.0,8e-05]
[1779518362825,37.44,75360.93,179.8,-1.0,0.0,8e-05]
[1779518363832,37.44,75368.32,179.8,-1.0,0.0,9e-05]
[1779518364839,37.44,75369.96,179.8,-1.0,0.0,9e-05]
[1779518369874,37.44,75370.3,179.8,-1.0,0.0,9e-05]
[1779518371200,37.44,75370.33,179.8,-1.0,0.0,9e-05]
[1779518373902,37.44,75370.39,179.8,-1.0,0.0,8e-05]
[1779518375916,37.44,75369.16,179.8,-1.0,0.0,8e-05]
[1779518379944,37.44,75368.02,179.8,-1.0,0.0,8e-05]
[1779518381957,37.44,75367.41,179.8,-1.0,0.0,8e-05]
[1779518382965,37.44,75366.71,179.8,-1.0,0.0,8e-05]
[1779518385986,37.44,75366.24,179.8,-1.0,0.0,8e-05]
[1779518386992,37.44,75356.65,179.8,-1.0,0.0,7e-05]
[1779518388000,37.44,75355.67,179.8,-1.0,0.0,7e-05]
[1779518393035,37.44,75356.06,179.8,-1.0,0.0,7e-05]
[1779518396056,37.44,75356.45,179.8,-1.0,0.0,7e-05]
[1779518401091,37.44,75356.39,179.8,-1.0,0.0,7e-05]
[1779518407136,37.44,75356.28,179.8,-1.0,0.0,7e-05]
[1779518409154,37.44,75355.87,179.8,-1.0,0.0,7e-05]
[1779518416204,37.44,75353.81,179.8,-1.0,0.0,7e-05]
[1779518418776,37.44,75353.75,179.8,-1.0,0.0,7e-05]
[1779518419813,37.44,75353.75,179.8,-1.0,0.0,7e-05]
[1779518419887,37.44,75353.75,179.8,-1.0,0.0,7e-05]
[1779518422246,37.44,75354.73,179.8,-1.0,0.0,7e-05]
[1779518423253,37.44,75355.92,179.8,-1.0,0.0,7e-05]
[1779518424259,37.44,75358.21,179.8,-1.0,0.0,7e-05]
[1779518426274,37.44,75359.24,179.8,-1.0,0.0,7e-05]
[1779518427281,37.44,75360.25,179.8,-1.0,0.0,7e-05]
[1779518433323,37.44,75360.03,179.8,-1.0,0.0,6e-05]
[1779518439365,37.44,75359.97,179.8,-1.0,0.0,6e-05]
[1779518443394,37.44,75359.28,179.8,-1.0,0.0,6e-05]
[1779518444400,37.44,75359.97,179.8,-1.0,0.0,6e-05]
[1779518446415,37.44,75360.49,179.8,-1.0,0.0,6e-05]
[1779518447421,37.44,75360.9,179.8,-1.0,0.0,6e-05]
[1779518448428,37.44,75362.13,179.8,-1.0,0.0,6e-05]
[1779518449436,37.44,75364.34,179.8,-1.0,0.0,7e-05]
[1779518451451,37.44,75365.0,179.8,-1.0,0.0,7e-05]
[1779518452458,37.44,75365.53,179.8,-1.0,0.0,7e-05]
[1779518453464,37.44,75365.11,179.8,-1.0,0.0,7e-05]
[1779518460514,37.44,75365.78,179.8,-1.0,0.0,7e-05]
[1779518462528,37.44,75365.35,179.8,-1.0,0.0,7e-05]
[1779518463535,37.44,75364.9,179.8,-1.0,0.0,7e-05]
[1779518467563,37.44,75363.43,179.8,-1.0,0.0,7e-05]
[1779518471592,37.44,75364.03,179.8,-1.0,0.0,7e-05]
[1779518476627,37.44,75363.66,179.8,-1.0,0.0,7e-05]
[1779518481662,37.44,75363.77,179.8,-1.0,0.0,7e-05]
[1779518483676,37.44,75364.57,179.8,-1.0,0.0,7e-05]
[1779518494753,37.44,75364.22,179.8,-1.0,0.0,6e-05]
[1779518499788,37.44,75364.48,179.8,-1.0,0.0,6e-05]
[1779518502809,37.44,75364.09,179.8,-1.0,0.0,6e-05]
[1779518511176,37.44,75364.09,179.8,-1.0,0.0,6e-05]
[1779518514892,37.44,75364.64,179.8,-1.0,0.0,6e-05]
[1779518516907,37.44,75363.48,179.8,-1.0,0.0,6e-05]
[1779518517914,37.44,75363.9,179.8,-1.0,0.0,6e-05]
[1779518519928,37.44,75364.2,179.8,-1.0,0.0,6e-05]
[1779518520935,37.44,75363.9,179.8,-1.0,0.0,6e-05]
[1779518523955,37.44,75365.28,179.8,-1.0,0.0,6e-05]
[1779518525970,37.44,75364.95,179.8,-1.0,0.0,6e-05]
[1779518526977,37.44,75365.96,179.8,-1.0,0.0,6e-05]
[1779518528991,37.44,75366.25,179.8,-1.0,0.0,6e-05]
[1779518529998,37.44,75366.59,179.8,-1.0,0.0,6e-05]
[1779518533024,37.44,75366.92,179.8,-1.0,0.0,6e-05]
[1779518536044,37.44,75366.4,179.8,-1.0,0.0,6e-05]
[1779518537051,37.44,75365.93,179.8,-1.0,0.0,6e-05]
[1779518542086,37.44,75366.68,179.8,-1.0,0.0,6e-05]
[1779518545107,37.44,75365.99,179.8,-1.0,0.0,6e-05]
[1779518547121,37.44,75366.6,179.8,-1.0,0.0,6e-05]
[1779518549134,37.44,75365.95,179.8,-1.0,0.0,6e-05]
[1779518551149,37.44,75367.13,179.8,-1.0,0.0,5e-05]
[1779518552156,37.44,75370.26,179.8,-1.0,0.0,5e-05]
[1779518553162,37.44,75371.12,179.8,-1.0,0.0,5e-05]
[1779518556186,37.44,75370.82,179.8,-1.0,0.0,5e-05]
[1779518557194,37.44,75370.4,179.8,-1.0,0.0,5e-05]
[1779518558201,37.44,75371.14,179.8,-1.0,0.0,5e-05]
[1779518560215,37.44,75370.54,179.8,-1.0,0.0,5e-05]
[1779518561222,37.44,75371.31,179.8,-1.0,0.0,5e-05]
[1779518562229,37.44,75370.6,179.8,-1.0,0.0,5e-05]
[1779518563236,37.44,75371.0,179.8,-1.0,0.0,5e-05]
[1779518566257,37.44,75371.32,179.8,-1.0,0.0,5e-05]
[1779518568271,37.44,75370.23,179.8,-1.0,0.0,5e-05]
[1779518569278,37.44,75369.76,179.8,-1.0,0.0,5e-05]
[1779518574314,37.44,75370.03,179.8,-1.0,0.0,5e-05]
[1779518575320,37.44,75370.57,179.8,-1.0,0.0,5e-05]
[1779518576328,37.44,75371.77,179.8,-1.0,0.0,5e-05]
[1779518578343,37.44,75371.41,179.8,-1.0,0.0,5e-05]
[1779518584385,37.44,75371.28,179.8,-1.0,0.0,5e-05]
[1779518589420,37.44,75371.37,179.8,-1.0,0.0,5e-05]
[1779518594455,37.44,75371.73,179.8,-1.0,0.0,5e-05]
[1779518599490,37.44,75371.84,179.8,-1.0,0.0,5e-05]
[1779518601503,37.44,75370.26,179.8,-1.0,0.0,5e-05]
[1779518607546,37.44,75370.17,179.8,-1.0,0.0,5e-05]
[1779518611574,37.44,75370.31,179.8,-1.0,0.0,5e-05]
[1779518613589,37.44,75367.31,179.8,-1.0,0.0,4e-05]
[1779518618624,37.44,75366.84,179.8,-1.0,0.0,4e-05]
[1779518620638,37.44,75366.43,179.8,-1.0,0.0,4e-05]
[1779518623659,37.44,75367.07,179.8,-1.0,0.0,4e-05]
[1779518628694,37.44,75367.04,179.8,-1.0,0.0,4e-05]
[1779518633729,37.44,75367.07,179.8,-1.0,0.0,4e-05]
[1779518638764,37.44,75367.12,179.8,-1.0,0.0,4e-05]
[1779518643799,37.44,75367.37,179.8,-1.0,0.0,4e-05]
[1779518648835,37.44,75366.93,179.8,-1.0,0.0,4e-05]
[1779518649842,37.44,75367.57,179.8,-1.0,0.0,4e-05]
[1779518652862,37.44,75366.84,179.8,-1.0,0.0,4e-05]
[1779518664947,37.44,75366.66,179.8,-1.0,0.0,4e-05]
[1779518669982,37.44,75366.86,179.8,-1.0,0.0,4e-05]
[1779518671996,37.44,75366.72,179.8,-1.0,0.0,4e-05]
[1779518677031,37.44,75367.15,179.8,-1.0,0.0,4e-05]
[1779518682066,37.44,75368.31,179.8,-1.0,0.0,4e-05]
[1779518683073,37.44,75368.94,179.8,-1.0,0.0,4e-05]
[1779518684080,37.44,75369.39,179.8,-1.0,0.0,4e-05]
[1779518688108,37.44,75368.83,179.8,-1.0,0.0,4e-05]
[1779518690122,37.44,75369.22,179.8,-1.0,0.0,4e-05]
[1779518694150,37.44,75367.42,179.8,-1.0,0.0,4e-05]
[1779518695157,37.44,75365.98,179.8,-1.0,0.0,4e-05]
[1779518697171,37.44,75366.43,179.8,-1.0,0.0,4e-05]
[1779518699185,37.44,75367.13,179.8,-1.0,0.0,4e-05]
[1779518704219,37.44,75367.0,179.8,-1.0,0.0,4e-05]
[1779518706239,37.44,75368.86,179.8,-1.0,0.0,4e-05]
[1779518707241,37.44,75370.46,179.8,-1.0,0.0,4e-05]
[1779518709255,37.44,75369.58,179.8,-1.0,0.0,4e-05]
[1779518713283,37.44,75370.22,179.8,-1.0,0.0,4e-05]
[1779518714290,37.44,75369.7,179.8,-1.0,0.0,4e-05]
[1779518716303,37.44,75370.2,179.8,-1.0,0.0,4e-05]
[1779518719325,37.44,75370.86,179.8,-1.0,0.0,4e-05]
[1779518720335,37.44,75371.63,179.8,-1.0,0.0,4e-05]
[1779518721342,37.44,75371.0,179.8,-1.0,0.0,4e-05]
[1779518723355,37.44,75371.46,179.8,-1.0,0.0,4e-05]
[1779518724363,37.44,75370.99,179.8,-1.0,0.0,4e-05]
[1779518726376,37.44,75371.39,179.8,-1.0,0.0,4e-05]
[1779518728391,37.44,75370.49,179.8,-1.0,0.0,4e-05]
[1779518731412,37.44,75371.01,179.8,-1.0,0.0,3e-05]
[1779518732419,37.44,75370.44,179.8,-1.0,0.0,3e-05]
[1779518742539,37.44,75370.47,179.8,-1.0,0.0,3e-05]
[1779518746568,37.44,75357.03,179.8,-1.0,0.0,3e-05]
[1779518747575,37.44,75356.23,179.8,-1.0,0.0,3e-05]
[1779518748582,37.44,75356.58,179.8,-1.0,0.0,3e-05]
[1779518749589,37.44,75355.9,179.8,-1.0,0.0,3e-05]
[1779518750596,37.44,75356.62,179.8,-1.0,0.0,3e-05]
[1779518751602,37.44,75356.22,179.8,-1.0,0.0,3e-05]
[1779518753617,37.44,75355.83,179.8,-1.0,0.0,3e-05]
[1779518754624,37.44,75355.55,179.8,-1.0,0.0,3e-05]
[1779518755630,37.44,75354.27,179.8,-1.0,0.0,3e-05]
[1779518760666,37.44,75353.65,179.8,-1.0,0.0,3e-05]
[1779518762680,37.44,75354.98,179.8,-1.0,0.0,3e-05]
[1779518763687,37.44,75354.47,179.8,-1.0,0.0,3e-05]
[1779518764694,37.44,75353.85,179.8,-1.0,0.0,3e-05]
[1779518767715,37.44,75350.42,179.8,-1.0,0.0,2e-05]
[1779518768723,37.44,75347.59,179.8,-1.0,0.0,2e-05]
[1779518773758,37.44,75347.35,179.8,-1.0,0.0,2e-05]
[1779518776780,37.44,75346.76,179.8,-1.0,0.0,2e-05]
[1779518777786,37.44,75346.18,179.8,-1.0,0.0,2e-05]
[1779518778793,37.44,75343.02,179.8,-1.0,0.0,2e-05]
[1779518779800,37.44,75340.96,179.8,-1.0,0.0,2e-05]
[1779518781814,37.44,75340.11,179.8,-1.0,0.0,2e-05]
[1779518785842,37.44,75338.8,179.8,-1.0,0.0,2e-05]
[1779518786849,37.44,75338.38,179.8,-1.0,0.0,2e-05]
[1779518790877,37.44,75337.27,179.8,-1.0,0.0,2e-05]
[1779518791883,37.44,75337.31,179.8,-1.0,0.0,2e-05]
[1779518795912,37.44,75336.54,179.8,-1.0,0.0,2e-05]
[1779518796918,37.44,75335.79,179.8,-1.0,0.0,2e-05]
[1779518799940,37.44,75334.81,179.8,-1.0,0.0,2e-05]
[1779518800947,37.44,75330.44,179.8,-1.0,0.0,2e-05]
[1779518801953,37.44,75330.73,179.8,-1.0,0.0,2e-05]
[1779518802961,37.44,75331.16,179.8,-1.0,0.0,2e-05]
[1779518805982,37.44,75330.84,179.8,-1.0,0.0,2e-05]
[1779518809003,37.44,75331.22,179.8,-1.0,0.0,2e-05]
[1779518810011,37.44,75330.71,179.8,-1.0,0.0,2e-05]
[1779518811018,37.44,75328.5,179.8,-1.0,0.0,2e-05]
[1779518812025,37.44,75327.18,179.8,-1.0,0.0,1e-05]
[1779518814039,37.44,75326.79,179.8,-1.0,0.0,1e-05]
[1779518815046,37.44,75324.68,179.8,-1.0,0.0,1e-05]
[1779518817060,37.44,75324.16,179.8,-1.0,0.0,1e-05]
[1779518818135,37.44,75324.16,179.8,-1.0,0.0,1e-05]
[1779518820081,37.44,75323.89,179.8,-1.0,0.0,1e-05]
[1779518821088,37.44,75323.37,179.8,-1.0,0.0,1e-05]
[1779518822095,37.44,75322.72,179.8,-1.0,0.0,1e-05]
[1779518824109,37.44,75323.45,179.8,-1.0,0.0,1e-05]
[1779518832165,37.44,75322.63,179.8,-1.0,0.0,1e-05]
[1779518833172,37.44,75323.04,179.8,-1.0,0.0,1e-05]
[1779518837200,37.44,75322.76,179.8,-1.0,0.0,1e-05]
[1779518841228,37.44,75322.4,179.8,-1.0,0.0,1e-05]
[1779518842234,37.44,75321.29,179.8,-1.0,0.0,1e-05]
[1779518843970,37.44,75321.14,179.8,-1.0,0.0,1e-05]
[1779518844249,37.44,75319.29,179.8,-1.0,0.0,1e-05]
[1779518845256,37.44,75318.54,179.8,-1.0,0.0,1e-05]
[1779518846263,37.44,75317.88,179.8,-1.0,0.0,1e-05]
[1779518851299,37.44,75317.56,179.8,-1.0,0.0,1e-05]
[1779518855327,37.44,75316.29,179.8,-1.0,0.0,1e-05]
[1779518860362,37.44,75315.95,179.8,-1.0,0.0,1e-05]
[1779518865397,37.44,75315.96,179.8,-1.0,0.0,1e-05]
[1779518868418,37.44,75316.38,179.8,-1.0,0.0,1e-05]
[1779518871439,37.44,75320.46,179.8,-1.0,0.0,1e-05]
[1779518872446,37.44,75320.14,179.8,-1.0,0.0,1e-05]
[1779518878487,37.44,75320.23,179.8,-1.0,0.0,1e-05]
[1779518880502,37.44,75319.17,179.8,-1.0,0.0,1e-05]
[1779518881509,37.44,75316.31,179.8,-1.0,0.0,1e-05]
[1779518883522,37.44,75315.71,179.8,-1.0,0.0,1e-05]
[1779518884530,37.44,75315.39,179.8,-1.0,0.0,1e-05]
[1779518885537,37.44,75315.05,179.8,-1.0,0.0,1e-05]
[1779518886623,37.44,75315.05,179.8,-1.0,0.0,1e-05]
[1779518886725,37.44,75314.52,179.8,-1.0,0.0,1e-05]
[1779518887551,37.44,75314.01,179.8,-1.0,0.0,1e-05]
[1779518889567,37.44,75313.12,179.8,-1.0,0.0,1e-05]
[1779518891579,37.44,75312.39,179.8,-1.0,0.0,1e-05]
[1779518896614,37.44,75312.36,179.8,-1.0,0.0,1e-05]
[1779518901649,37.44,75312.09,179.8,-1.0,0.0,1e-05]
[1779518902656,37.44,75312.44,179.8,-1.0,0.0,1e-05]
[1779518903662,37.44,75312.75,179.8,-1.0,0.0,1e-05]
[1779518905677,37.44,75312.29,179.8,-1.0,0.0,1e-05]
[1779518910711,37.44,75312.54,179.8,-1.0,0.0,1e-05]
[1779518912726,37.44,75312.03,179.8,-1.0,0.0,1e-05]
[1779518913733,37.44,75311.52,179.8,-1.0,0.0,1e-05]
[1779518918768,37.44,75311.45,179.8,-1.0,0.0,1e-05]
[1779518919896,37.44,75310.42,179.8,-1.0,0.0,1e-05]
[1779518924810,37.44,75310.76,179.8,-1.0,0.0,1e-05]
[1779518929845,37.44,75310.95,179.8,-1.0,0.0,1e-05]
[1779518934879,37.44,75310.88,179.8,-1.0,0.0,1e-05]
[1779518945957,37.44,75310.91,179.8,-1.0,0.0,1e-05]
[1779518946964,37.44,75311.67,179.8,-1.0,0.0,1e-05]
[1779518947971,37.44,75313.13,179.8,-1.0,0.0,1e-05]
[1779518953007,37.44,75312.97,179.8,-1.0,0.0,1e-05]
[1779518958043,37.44,75312.82,179.8,-1.0,0.0,1e-05]
[1779518963078,37.44,75312.91,179.8,-1.0,0.0,1e-05]
[1779518968113,37.44,75313.64,179.8,-1.0,0.0,1e-05]
[1779518971134,37.44,75313.57,179.8,-1.0,0.0,1e-05]
[1779518972141,37.44,75314.12,179.8,-1.0,0.0,1e-05]
[1779518980197,37.44,75313.96,179.8,-1.0,0.0,1e-05]
[1779518984225,37.44,75314.82,179.8,-1.0,0.0,1e-05]
[1779518985232,37.44,75316.57,179.8,-1.0,0.0,1e-05]
[1779518990267,37.44,75316.89,179.8,-1.0,0.0,1e-05]
[1779518991273,37.44,75317.75,179.8,-1.0,0.0,1e-05]
[1779518992281,37.44,75319.23,179.8,-1.0,0.0,1e-05]
[1779518993288,37.44,75319.77,179.8,-1.0,0.0,1e-05]
[1779518995302,37.44,75319.3,179.8,-1.0,0.0,1e-05]
[1779519000337,37.44,75319.11,179.8,-1.0,0.0,1e-05]
[1779519005371,37.44,75319.21,179.8,-1.0,0.0,1e-05]
[1779519007386,37.44,75323.61,179.8,-1.0,0.0,1e-05]
[1779519008393,37.44,75325.92,179.8,-1.0,0.0,1e-05]
[1779519010407,37.44,75326.43,179.8,-1.0,0.0,1e-05]
[1779519011413,37.44,75328.45,179.8,-1.0,0.0,1e-05]
[1779519012421,37.44,75330.7,179.8,-1.0,0.0,1e-05]
[1779519015574,37.44,75330.48,179.8,-1.0,0.0,1e-05]
[1779519019469,37.44,75330.83,179.8,-1.0,0.0,1e-05]
[1779519020477,37.44,75330.4,179.8,-1.0,0.0,1e-05]
[1779519021483,37.44,75331.31,179.8,-1.0,0.0,1e-05]
[1779519022491,37.44,75330.94,179.8,-1.0,0.0,1e-05]
[1779519026518,37.44,75331.31,179.8,-1.0,0.0,1e-05]
[1779519027528,37.44,75330.95,179.8,-1.0,0.0,1e-05]
[1779519031556,37.44,75331.32,179.8,-1.0,0.0,1e-05]
[1779519032564,37.44,75331.02,179.8,-1.0,0.0,1e-05]
[1779519034577,37.44,75331.39,179.8,-1.0,0.0,1e-05]
[1779519035583,37.44,75330.79,179.8,-1.0,0.0,1e-05]
[1779519037598,37.44,75331.25,179.8,-1.0,0.0,1e-05]
[1779519042633,37.44,75330.89,179.8,-1.0,0.0,1e-05]
[1779519043640,37.44,75320.18,179.8,-1.0,0.0,1e-05]
[1779519044647,37.44,75319.16,179.8,-1.0,0.0,1e-05]
[1779519048675,37.44,75319.66,179.8,-1.0,0.0,1e-05]
[1779519051696,37.44,75319.18,179.8,-1.0,0.0,1e-05]
[1779519057738,37.44,75319.06,179.8,-1.0,0.0,1e-05]
[1779519061766,37.44,75319.61,179.8,-1.0,0.0,1e-05]
[1779519062773,37.44,75319.28,179.8,-1.0,0.0,1e-05]
[1779519063780,37.44,75319.62,179.8,-1.0,0.0,1e-05]
[1779519065797,37.44,75319.2,179.8,-1.0,0.0,1e-05]
[1779519067811,37.44,75319.52,179.8,-1.0,0.0,1e-05]
[1779519068818,37.44,75319.07,179.8,-1.0,0.0,1e-05]
[1779519073853,37.44,75319.33,179.8,-1.0,0.0,1e-05]
[1779519074860,37.44,75317.99,179.8,-1.0,0.0,1e-05]
[1779519077111,37.44,75317.99,179.8,-1.0,0.0,1e-05]
[1779519077881,37.44,75314.25,179.8,-1.0,0.0,1e-05]
[1779519078888,37.44,75313.57,179.8,-1.0,0.0,1e-05]
[1779519086944,37.44,75313.72,179.8,-1.0,0.0,1e-05]
[1779519092986,37.44,75313.76,179.8,-1.0,0.0,0.0]
[1779519098022,37.44,75315.39,179.8,-1.0,0.0,0.0]
[1779519099029,37.44,75316.23,179.8,-1.0,0.0,0.0]
[1779519101043,37.44,75316.53,179.8,-1.0,0.0,0.0]
[1779519104064,37.44,75317.14,179.8,-1.0,0.0,0.0]
[1779519106081,37.44,75315.85,179.8,-1.0,0.0,0.0]
[1779519108095,37.44,75313.35,179.8,-1.0,0.0,0.0]
[1779519109101,37.44,75312.48,179.8,-1.0,0.0,0.0]
[1779519119172,37.44,75312.48,179.8,-1.0,0.0,0.0]
[1779519123200,37.44,75312.95,179.8,-1.0,0.0,0.0]
[1779519124207,37.44,75311.87,179.8,-1.0,0.0,0.0]
[1779519125214,37.44,75311.12,179.8,-1.0,0.0,0.0]
[1779519126220,37.44,75311.69,179.8,-1.0,0.0,0.0]
[1779519127228,37.44,75312.31,179.8,-1.0,0.0,0.0]
[1779519128234,37.44,75315.92,179.8,-1.0,0.0,0.0]
[1779519129242,37.44,75317.58,179.8,-1.0,0.0,0.0]
[1779519130249,37.44,75318.85,179.8,-1.0,0.0,1e-05]
[1779519131256,37.44,75325.02,179.8,-1.0,0.0,1e-05]
[1779519133270,37.44,75325.59,179.8,-1.0,0.0,1e-05]
[1779519134277,37.44,75330.27,179.8,-1.0,0.0,1e-05]
[1779519135625,37.44,75330.27,179.8,-1.0,0.0,1e-05]
[1779519135285,37.44,75328.93,179.8,-1.0,0.0,1e-05]
[1779519145355,37.44,75316.92,179.8,-1.0,0.0,0.0]
[1779519146362,37.44,75315.52,179.8,-1.0,0.0,0.0]
[1779519153411,37.44,75315.5,179.8,-1.0,0.0,0.0]
[1779519154462,37.44,75315.5,179.8,-1.0,0.0,0.0]
[1779519157439,37.44,75314.9,179.8,-1.0,0.0,0.0]
[1779519158446,37.44,75313.96,179.8,-1.0,0.0,0.0]
[1779519169523,37.44,75313.87,179.8,-1.0,0.0,0.0]
[1779519171537,37.44,75313.32,179.8,-1.0,0.0,0.0]
[1779519183621,37.44,75315.92,179.8,-1.0,0.0,0.0]
[1779519184628,37.44,75325.36,179.8,-1.0,0.0,0.0]
[1779519185636,37.44,75325.86,179.8,-1.0,0.0,0.0]
[1779519187649,37.44,75327.0,179.8,-1.0,0.0,0.0]
[1779519187754,37.44,75327.0,179.8,-1.0,0.0,0.0]
[1779519199736,37.44,75326.98,179.8,-1.0,0.0,0.0]
[1779519209806,37.44,75326.98,179.8,-1.0,0.0,0.0]
[1779519216855,37.44,75327.57,179.8,-1.0,0.0,0.0]
[1779519220883,37.44,75327.11,179.8,-1.0,0.0,0.0]
[1779519224910,37.44,75325.46,179.8,-1.0,0.0,0.0]
[1779519225918,37.44,75323.38,179.8,-1.0,0.0,0.0]
[1779519232966,37.44,75323.92,179.8,-1.0,0.0,0.0]
[1779519233974,37.44,75323.5,179.8,-1.0,0.0,0.0]
[1779519234980,37.44,75323.92,179.8,-1.0,0.0,0.0]
[1779519236994,37.44,75323.44,179.8,-1.0,0.0,0.0]
[1779519239009,37.44,75325.44,179.8,-1.0,0.0,0.0]
[1779519240024,37.44,75327.14,179.8,-1.0,0.0,0.0]
[1779519241027,37.44,75327.56,179.8,-1.0,0.0,0.0]
[1779519242034,37.44,75327.07,179.8,-1.0,0.0,0.0]
[1779519247068,37.44,75326.5,179.8,-1.0,0.0,0.0]
[1779519249083,37.44,75327.3,179.8,-1.0,0.0,0.0]
[1779519256132,37.44,75327.26,179.8,-1.0,0.0,0.0]
[1779519258145,37.44,75328.1,179.8,-1.0,0.0,0.0]
[1779519262174,37.44,75327.67,179.8,-1.0,0.0,0.0]
[1779519265195,37.44,75328.74,179.8,-1.0,0.0,0.0]
[1779519266202,37.44,75329.54,179.8,-1.0,0.0,0.0]
[1779519267209,37.44,75329.13,179.8,-1.0,0.0,0.0]
[1779519268216,37.44,75328.35,179.8,-1.0,0.0,0.0]
[1779519273251,37.44,75328.5,179.8,-1.0,0.0,0.0]
[1779519276272,37.44,75328.1,179.8,-1.0,0.0,0.0]
[1779519277279,37.44,75327.78,179.8,-1.0,0.0,0.0]
[1779519282314,37.44,75326.04,179.8,-1.0,0.0,0.0]
[1779519283321,37.44,75324.89,179.8,-1.0,0.0,0.0]
[1779519284328,37.44,75324.13,179.8,-1.0,0.0,0.0]
[1779519286342,37.44,75320.67,179.8,-1.0,0.0,0.0]
[1779519293391,37.44,75320.69,179.8,-1.0,0.0,0.0]
[1779519305475,37.44,75320.83,179.8,-1.0,0.0,0.0]
[1779519310511,37.44,75320.4,179.8,-1.0,0.0,0.0]
[1779519318567,37.44,75322.35,179.8,-1.0,0.0,0.0]
[1779519319573,37.44,75322.06,179.8,-1.0,0.0,0.0]
[1779519320581,37.44,75325.19,179.8,-1.0,0.0,0.0]
[1779519321588,37.44,75328.29,179.8,-1.0,0.0,0.0]
[1779519323602,37.44,75328.66,179.8,-1.0,0.0,0.0]
[1779519324609,37.44,75329.08,179.8,-1.0,0.0,0.0]
[1779519325616,37.44,75329.52,179.8,-1.0,0.0,0.0]
[1779519330659,37.44,75329.46,179.8,-1.0,0.0,0.0]
[1779519331666,37.44,75330.01,179.8,-1.0,0.0,0.0]
[1779519332673,37.44,75332.03,179.8,-1.0,0.0,0.0]
[1779519333681,37.44,75332.47,179.8,-1.0,0.0,0.0]
[1779519338715,37.44,75331.98,179.8,-1.0,0.0,0.0]
[1779519341736,37.44,75332.3,179.8,-1.0,0.0,0.0]
[1779519343750,37.44,75333.44,179.8,-1.0,0.0,0.0]
[1779519344757,37.44,75334.02,179.8,-1.0,0.0,0.0]
[1779519348784,37.44,75333.7,179.8,-1.0,0.0,0.0]
[1779519353820,37.44,75333.64,179.8,-1.0,0.0,0.0]
[1779519358854,37.44,75333.65,179.8,-1.0,0.0,0.0]
[1779519359862,37.44,75331.89,179.8,-1.0,0.0,0.0]
[1779519360869,37.44,75329.11,179.8,-1.0,0.0,0.0]
[1779519361875,37.44,75327.36,179.8,-1.0,0.0,0.0]
[1779519363890,37.44,75326.33,179.8,-1.0,0.0,0.0]
[1779519364897,37.44,75323.94,179.8,-1.0,0.0,0.0]
[1779519365904,37.44,75323.49,179.8,-1.0,0.0,0.0]
[1779519370939,37.44,75323.49,179.8,-1.0,0.0,0.0]
[1779519376981,37.44,75323.45,179.8,-1.0,0.0,0.0]
[1779519377987,37.44,75322.74,179.8,-1.0,0.0,0.0]
[1779519378995,37.44,75316.8,179.8,-1.0,0.0,0.0]
[1779519380016,37.44,75316.46,179.8,-1.0,0.0,0.0]
[1779519381587,37.44,75316.46,179.8,-1.0,0.0,0.0]
[1779519382016,37.44,75315.17,179.8,-1.0,0.0,0.0]
[1779519385037,37.44,75315.48,179.8,-1.0,0.0,0.0]
[1779519386043,37.44,75314.83,179.8,-1.0,0.0,0.0]
[1779519387051,37.44,75314.4,179.8,-1.0,0.0,0.0]
[1779519392086,37.44,75314.64,179.8,-1.0,0.0,0.0]
[1779519394100,37.44,75314.93,179.8,-1.0,0.0,0.0]
[1779519399135,37.44,75315.31,179.8,-1.0,0.0,0.0]
[1779519401148,37.44,75314.95,179.8,-1.0,0.0,0.0]
[1779519403162,37.44,75314.65,179.8,-1.0,0.0,0.0]
[1779519408198,37.44,75322.44,179.8,-1.0,0.0,0.0]
[1779519409205,37.44,75330.19,179.8,-1.0,0.0,0.0]
[1779519410212,37.44,75329.76,179.8,-1.0,0.0,0.0]
[1779519417261,37.44,75329.77,179.8,-1.0,0.0,0.0]
[1779519420035,37.44,75329.77,179.8,-1.0,0.0,0.0]
[1779519421289,37.44,75330.31,179.8,-1.0,0.0,0.0]
[1779519423303,37.44,75329.95,179.8,-1.0,0.0,0.0]
[1779519426325,37.44,75335.18,179.8,-1.0,0.0,0.0]
[1779519427332,37.44,75332.0,179.8,-1.0,0.0,0.0]
[1779519431359,37.44,75332.42,179.8,-1.0,0.0,0.0]
[1779519432367,37.44,75333.02,179.8,-1.0,0.0,0.0]
[1779519433374,37.44,75333.45,179.8,-1.0,0.0,0.0]
[1779519436395,37.44,75332.06,179.8,-1.0,0.0,0.0]
[1779519440422,37.44,75333.36,179.8,-1.0,0.0,0.0]
[1779519441430,37.44,75335.11,179.8,-1.0,0.0,0.0]
[1779519442437,37.44,75335.48,179.8,-1.0,0.0,0.0]
[1779519445966,37.44,75335.55,179.8,-1.0,0.0,0.0]
[1779519445458,37.44,75335.89,179.8,-1.0,0.0,0.0]
[1779519446465,37.44,75340.22,179.8,-1.0,0.0,0.0]
[1779519447472,37.44,75341.32,179.8,-1.0,0.0,0.0]
[1779519449486,37.44,75342.18,179.8,-1.0,0.0,0.0]
[1779519450494,37.44,75342.62,179.8,-1.0,0.0,0.0]
[1779519451501,37.44,75342.6,179.8,-1.0,0.0,0.0]
[1779519457542,37.44,75342.7,179.8,-1.0,0.0,0.0]
[1779519460564,37.44,75343.18,179.8,-1.0,0.0,0.0]
[1779519463585,37.44,75343.97,179.8,-1.0,0.0,0.0]
[1779519464591,37.44,75344.46,179.8,-1.0,0.0,0.0]
[1779519467612,37.44,75344.84,179.8,-1.0,0.0,0.0]
[1779519472648,37.44,75345.2,179.8,-1.0,0.0,0.0]
[1779519473655,37.44,75343.79,179.8,-1.0,0.0,0.0]
[1779519481711,37.44,75343.7,179.8,-1.0,0.0,0.0]
[1779519482717,37.44,75343.29,179.8,-1.0,0.0,0.0]
[1779519483725,37.44,75342.94,179.8,-1.0,0.0,0.0]
[1779519485739,37.44,75342.2,179.8,-1.0,0.0,0.0]
[1779519486746,37.44,75341.66,179.8,-1.0,0.0,0.0]
[1779519487753,37.44,75340.72,179.8,-1.0,0.0,0.0]
[1779519493794,37.44,75340.44,179.8,-1.0,0.0,0.0]
[1779519494802,37.44,75336.25,179.8,-1.0,0.0,0.0]
[1779519495809,37.44,75331.64,179.8,-1.0,0.0,0.0]
[1779519496816,37.44,75329.89,179.8,-1.0,0.0,0.0]
[1779519497823,37.44,75330.25,179.8,-1.0,0.0,0.0]
[1779519498830,37.44,75329.9,179.8,-1.0,0.0,0.0]
[1779519508899,37.44,75327.96,179.8,-1.0,0.0,0.0]
[1779519509906,37.44,75326.63,179.8,-1.0,0.0,0.0]
[1779519512928,37.44,75326.77,179.8,-1.0,0.0,0.0]
[1779519517963,37.44,75326.45,179.8,-1.0,0.0,0.0]
[1779519520984,37.44,75326.63,179.8,-1.0,0.0,0.0]
[1779519526029,37.44,75326.87,179.8,-1.0,0.0,0.0]
[1779519527036,37.44,75314.47,179.8,-1.0,0.0,0.0]
[1779519528043,37.44,75314.1,179.8,-1.0,0.0,0.0]
[1779519530301,37.44,75314.17,179.8,-1.0,0.0,0.0]
[1779519532071,37.44,75315.68,179.8,-1.0,0.0,0.0]
[1779519542262,37.44,75315.68,179.8,-1.0,0.0,0.0]
[1779519548182,37.44,75316.23,179.8,-1.0,0.0,0.0]
[1779519554224,37.44,75316.23,179.8,-1.0,0.0,0.0]
[1779519560266,37.44,75316.25,179.8,-1.0,0.0,0.0]
[1779519565302,37.44,75318.65,179.8,-1.0,0.0,0.0]
[1779519570337,37.44,75318.53,179.8,-1.0,0.0,0.0]
[1779519571344,37.44,75318.63,179.8,-1.0,0.0,0.0]
[1779519573357,37.44,75318.16,179.8,-1.0,0.0,0.0]
[1779519574365,37.44,75317.66,179.8,-1.0,0.0,0.0]
[1779519579401,37.44,75318.23,179.8,-1.0,0.0,0.0]
[1779519580408,37.44,75319.44,179.8,-1.0,0.0,0.0]
[1779519587457,37.44,75319.33,179.8,-1.0,0.0,0.0]
[1779519592491,37.44,75319.6,179.8,-1.0,0.0,0.0]
[1779519594552,37.44,75319.6,179.8,-1.0,0.0,0.0]
[1779519594663,37.44,75319.53,179.8,-1.0,0.0,0.0]
[1779519595617,37.44,75319.53,179.8,-1.0,0.0,0.0]
[1779519595684,37.44,75322.38,179.8,-1.0,0.0,0.0]
[1779519596520,37.44,75323.5,179.8,-1.0,0.0,0.0]
[1779519599541,37.44,75323.87,179.8,-1.0,0.0,0.0]
[1779519601555,37.44,75327.25,179.8,-1.0,0.0,0.0]
[1779519602562,37.44,75331.98,179.8,-1.0,0.0,0.0]
[1779519603569,37.44,75333.46,179.8,-1.0,0.0,0.0]
[1779519604576,37.44,75333.89,179.8,-1.0,0.0,0.0]
[1779519605744,37.44,75334.81,179.8,-1.0,0.0,0.0]
[1779519607596,37.44,75337.33,179.8,-1.0,0.0,0.0]
[1779519608604,37.44,75337.71,179.8,-1.0,0.0,0.0]
[1779519610618,37.44,75338.18,179.8,-1.0,0.0,0.0]
[1779519611625,37.44,75340.76,179.8,-1.0,0.0,0.0]
[1779519615653,37.44,75341.13,179.8,-1.0,0.0,0.0]
[1779519616660,37.44,75340.84,179.8,-1.0,0.0,0.0]
[1779519617666,37.44,75344.16,179.8,-1.0,0.0,0.0]
[1779519618674,37.44,75344.58,179.8,-1.0,0.0,0.0]
[1779519619680,37.44,75345.14,179.8,-1.0,0.0,0.0]
[1779519624716,37.44,75346.05,179.8,-1.0,0.0,0.0]
[1779519625723,37.44,75346.77,179.8,-1.0,0.0,0.0]
[1779519629751,37.44,75349.39,179.8,-1.0,0.0,0.0]
[1779519630758,37.44,75353.03,179.8,-1.0,0.0,0.0]
[1779519631765,37.44,75356.72,179.8,-1.0,0.0,0.0]
[1779519632771,37.44,75357.59,179.8,-1.0,0.0,0.0]
[1779519633779,37.44,75358.44,179.8,-1.0,0.0,0.0]
[1779519636799,37.44,75359.02,179.8,-1.0,0.0,0.0]
[1779519639821,37.44,75359.58,179.8,-1.0,0.0,0.0]
[1779519642841,37.44,75360.59,179.8,-1.0,0.0,0.0]
[1779519648885,37.44,75360.56,179.8,-1.0,0.0,0.0]
[1779519653920,37.44,75359.14,179.8,-1.0,0.0,0.0]
[1779519654927,37.44,75356.91,179.8,-1.0,0.0,0.0]
[1779519655933,37.44,75356.14,179.8,-1.0,0.0,0.0]
[1779519659962,37.44,75355.76,179.8,-1.0,0.0,0.0]
[1779519667010,37.44,75354.94,179.8,-1.0,0.0,0.0]
[1779519668018,37.44,75355.39,179.8,-1.0,0.0,0.0]
[1779519673052,37.44,75355.81,179.8,-1.0,0.0,0.0]
[1779519676074,37.44,75353.24,179.8,-1.0,0.0,0.0]
[1779519677081,37.44,75350.85,179.8,-1.0,0.0,0.0]
[1779519678088,37.44,75348.65,179.8,-1.0,0.0,0.0]
[1779519679094,37.44,75347.22,179.8,-1.0,0.0,0.0]
[1779519681109,37.44,75346.77,179.8,-1.0,0.0,0.0]
[1779519682116,37.44,75346.14,179.8,-1.0,0.0,0.0]
[1779519683123,37.44,75342.21,179.8,-1.0,0.0,0.0]
[1779519684129,37.44,75340.75,179.8,-1.0,0.0,0.0]
[1779519689165,37.44,75340.82,179.8,-1.0,0.0,0.0]
[1779519691179,37.44,75340.87,179.8,-1.0,0.0,0.0]
[1779519693193,37.44,75338.59,179.8,-1.0,0.0,0.0]
[1779519695207,37.44,75340.83,179.8,-1.0,0.0,0.0]
[1779519700241,37.44,75340.83,179.8,-1.0,0.0,0.0]
[1779519706285,37.44,75341.43,179.8,-1.0,0.0,0.0]
[1779519709306,37.44,75336.22,179.8,-1.0,0.0,0.0]
[1779519710314,37.44,75335.08,179.8,-1.0,0.0,0.0]
[1779519711321,37.44,75328.08,179.8,-1.0,0.0,0.0]
[1779519712328,37.44,75325.08,179.8,-1.0,0.0,0.0]
[1779519713335,37.44,75323.93,179.8,-1.0,0.0,0.0]
[1779519714342,37.44,75323.17,179.8,-1.0,0.0,0.0]
[1779519715349,37.44,75322.52,179.8,-1.0,0.0,0.0]
[1779519721391,37.44,75322.48,179.8,-1.0,0.0,0.0]
[1779519722398,37.44,75323.07,179.8,-1.0,0.0,0.0]
[1779519724411,37.44,75322.45,179.8,-1.0,0.0,0.0]
[1779519730453,37.44,75321.97,179.8,-1.0,0.0,0.0]
[1779519731461,37.44,75320.1,179.8,-1.0,0.0,0.0]
[1779519732468,37.44,75318.15,179.8,-1.0,0.0,0.0]
[1779519734482,37.44,75317.72,179.8,-1.0,0.0,0.0]
[1779519740523,37.44,75317.64,179.8,-1.0,0.0,0.0]
[1779519744552,37.44,75318.83,179.8,-1.0,0.0,0.0]
[1779519746566,37.44,75318.47,179.8,-1.0,0.0,0.0]
[1779519747573,37.44,75318.78,179.8,-1.0,0.0,0.0]
[1779519748580,37.44,75319.39,179.8,-1.0,0.0,0.0]
[1779519749587,37.44,75313.63,179.8,-1.0,0.0,0.0]
[1779519751601,37.44,75314.58,179.8,-1.0,0.0,0.0]
[1779519752608,37.44,75313.85,179.8,-1.0,0.0,0.0]
[1779519753615,37.44,75314.2,179.8,-1.0,0.0,0.0]
[1779519754852,37.44,75312.13,179.8,-1.0,0.0,0.0]
[1779519755628,37.44,75307.17,179.8,-1.0,0.0,0.0]
[1779519757643,37.44,75306.92,179.8,-1.0,0.0,0.0]
[1779519758650,37.44,75307.56,179.8,-1.0,0.0,0.0]
[1779519759656,37.44,75307.81,179.8,-1.0,0.0,0.0]
[1779519761671,37.44,75308.07,179.8,-1.0,0.0,0.0]
[1779519763685,37.44,75302.67,179.8,-1.0,0.0,0.0]
[1779519764692,37.44,75297.23,179.8,-1.0,0.0,0.0]
[1779519765699,37.44,75295.73,179.8,-1.0,0.0,0.0]
[1779519770734,37.44,75294.92,179.8,-1.0,0.0,0.0]
[1779519771741,37.44,75294.41,179.8,-1.0,0.0,0.0]
[1779519772748,37.44,75296.11,179.8,-1.0,0.0,0.0]
[1779519774762,37.44,75295.73,179.8,-1.0,0.0,0.0]
[1779519775768,37.44,75296.38,179.8,-1.0,0.0,0.0]
[1779519779797,37.44,75296.79,179.8,-1.0,0.0,0.0]
[1779519780805,37.44,75295.99,179.8,-1.0,0.0,0.0]
[1779519782818,37.44,75295.72,179.8,-1.0,0.0,0.0]
[1779519783825,37.44,75296.24,179.8,-1.0,0.0,0.0]
[1779519785839,37.44,75295.5,179.8,-1.0,0.0,0.0]
[1779519786846,37.44,75296.65,179.8,-1.0,0.0,0.0]
[1779519788374,37.44,75296.51,179.8,-1.0,0.0,0.0]
[1779519788860,37.44,75290.24,179.8,-1.0,0.0,0.0]
[1779519789866,37.44,75284.09,179.8,-1.0,0.0,0.0]
[1779519790874,37.44,75283.46,179.8,-1.0,0.0,0.0]
[1779519791880,37.44,75283.0,179.8,-1.0,0.0,0.0]
[1779519793895,37.44,75283.32,179.8,-1.0,0.0,0.0]
[1779519794902,37.44,75283.74,179.8,-1.0,0.0,0.0]
[1779519796096,37.44,75283.74,179.8,-1.0,0.0,0.0]
[1779519796197,37.44,75282.87,179.8,-1.0,0.0,0.0]
[1779519797923,37.44,75283.81,179.8,-1.0,0.0,0.0]
[1779519798930,37.44,75284.21,179.8,-1.0,0.0,0.0]
[1779519803965,37.44,75284.47,179.8,-1.0,0.0,0.0]
[1779519806986,37.44,75287.98,179.8,-1.0,0.0,0.0]
[1779519807993,37.44,75289.4,179.8,-1.0,0.0,0.0]
[1779519809000,37.44,75292.98,179.8,-1.0,0.0,0.0]
[1779519811014,37.44,75293.71,179.8,-1.0,0.0,0.0]
[1779519812021,37.44,75297.47,179.8,-1.0,0.0,0.0]
[1779519813028,37.44,75298.29,179.8,-1.0,0.0,0.0]
[1779519814035,37.44,75297.92,179.8,-1.0,0.0,0.0]
[1779519816049,37.44,75297.52,179.8,-1.0,0.0,0.0]
[1779519820176,37.44,75297.56,179.8,-1.0,0.0,0.0]
[1779519820274,37.44,75305.97,179.8,-1.0,0.0,0.0]
[1779519824118,37.44,75306.72,179.8,-1.0,0.0,0.0]
[1779519827139,37.44,75306.44,179.8,-1.0,0.0,0.0]
[1779519832174,37.44,75306.56,179.8,-1.0,0.0,0.0]
[1779519834188,37.44,75308.87,179.8,-1.0,0.0,0.0]
[1779519835195,37.44,75309.23,179.8,-1.0,0.0,0.0]
[1779519840230,37.44,75309.37,179.8,-1.0,0.0,0.0]
[1779519845265,37.44,75309.92,179.8,-1.0,0.0,0.0]
[1779519846274,37.44,75302.42,179.8,-1.0,0.0,0.0]
[1779519847281,37.44,75302.86,179.8,-1.0,0.0,0.0]
[1779519850302,37.44,75302.27,179.8,-1.0,0.0,0.0]
[1779519852315,37.44,75299.21,179.8,-1.0,0.0,0.0]
[1779519853323,37.44,75296.85,179.8,-1.0,0.0,0.0]
[1779519854330,37.44,75296.36,179.8,-1.0,0.0,0.0]
[1779519855337,37.44,75295.68,179.8,-1.0,0.0,0.0]
[1779519856343,37.44,75295.02,179.8,-1.0,0.0,0.0]
[1779519857351,37.44,75295.33,179.8,-1.0,0.0,0.0]
[1779519862388,37.44,75296.29,179.8,-1.0,0.0,0.0]
[1779519863395,37.44,75295.96,179.8,-1.0,0.0,0.0]
[1779519869437,37.44,75295.96,179.8,-1.0,0.0,0.0]
[1779519871451,37.44,75295.99,179.8,-1.0,0.0,0.0]
[1779519873464,37.44,75294.29,179.8,-1.0,0.0,0.0]
[1779519874472,37.44,75292.53,179.8,-1.0,0.0,0.0]
[1779519876486,37.44,75293.26,179.8,-1.0,0.0,0.0]
[1779519877493,37.44,75293.59,179.8,-1.0,0.0,0.0]
[1779519880514,37.44,75293.32,179.8,-1.0,0.0,0.0]
[1779519885549,37.44,75293.47,179.8,-1.0,0.0,0.0]
[1779519887563,37.44,75292.52,179.8,-1.0,0.0,0.0]
[1779519888570,37.44,75290.17,179.8,-1.0,0.0,0.0]
[1779519891592,37.44,75289.79,179.8,-1.0,0.0,0.0]
[1779519893606,37.44,75289.45,179.8,-1.0,0.0,0.0]
[1779519897634,37.44,75288.05,179.8,-1.0,0.0,0.0]
[1779519903675,37.44,75287.91,179.8,-1.0,0.0,0.0]
[1779519904682,37.44,75287.62,179.8,-1.0,0.0,0.0]
[1779519908711,37.44,75297.26,179.8,-1.0,0.0,0.0]
[1779519909717,37.44,75297.17,179.8,-1.0,0.0,0.0]
[1779519910725,37.44,75294.0,179.8,-1.0,0.0,0.0]
[1779519911732,37.44,75291.55,179.8,-1.0,0.0,0.0]
[1779519915760,37.44,75286.68,179.8,-1.0,0.0,0.0]
[1779519916563,37.44,75286.68,179.8,-1.0,0.0,0.0]
[1779519916767,37.44,75281.69,179.8,-1.0,0.0,0.0]
[1779519917617,37.44,75281.69,179.8,-1.0,0.0,0.0]
[1779519920795,37.44,75273.51,179.8,-1.0,0.0,0.0]
[1779519921801,37.44,75274.09,179.8,-1.0,0.0,0.0]
[1779519922808,37.44,75273.81,179.8,-1.0,0.0,0.0]
[1779519923816,37.44,75274.17,179.8,-1.0,0.0,0.0]
[1779519925830,37.44,75275.91,179.8,-1.0,0.0,0.0]
[1779519926837,37.44,75276.58,179.8,-1.0,0.0,0.0]
[1779519927844,37.44,75275.67,179.8,-1.0,0.0,0.0]
[1779519928851,37.44,75275.96,179.8,-1.0,0.0,0.0]
[1779519929858,37.44,75275.43,179.8,-1.0,0.0,0.0]
[1779519930865,37.44,75276.57,179.8,-1.0,0.0,0.0]
[1779519931872,37.44,75277.68,179.8,-1.0,0.0,0.0]
[1779519932879,37.44,75278.35,179.8,-1.0,0.0,0.0]
[1779519936907,37.44,75276.77,179.8,-1.0,0.0,0.0]
[1779519937914,37.44,75275.23,179.8,-1.0,0.0,0.0]
[1779519938920,37.44,75274.78,179.8,-1.0,0.0,0.0]
[1779519939928,37.44,75274.27,179.8,-1.0,0.0,0.0]
[1779519943956,37.44,75273.89,179.8,-1.0,0.0,0.0]
[1779519948990,37.44,75273.81,179.8,-1.0,0.0,0.0]
[1779519954028,37.44,75273.39,179.8,-1.0,0.0,0.0]
[1779519955035,37.44,75272.86,179.8,-1.0,0.0,0.0]
[1779519956042,37.44,75272.51,179.8,-1.0,0.0,0.0]
[1779519957049,37.44,75271.92,179.8,-1.0,0.0,0.0]
[1779519962084,37.44,75271.9,179.8,-1.0,0.0,0.0]
[1779519964098,37.44,75271.25,179.8,-1.0,0.0,0.0]
[1779519967119,37.44,75271.81,179.8,-1.0,0.0,0.0]
[1779519968126,37.44,75272.64,179.8,-1.0,0.0,0.0]
[1779519973161,37.44,75272.8,179.8,-1.0,0.0,0.0]
[1779519977189,37.44,75272.45,179.8,-1.0,0.0,0.0]
[1779519978196,37.44,75271.92,179.8,-1.0,0.0,0.0]
[1779519981217,37.44,75271.2,179.8,-1.0,0.0,0.0]
[1779519987259,37.44,75270.71,179.8,-1.0,0.0,0.0]
[1779519989274,37.44,75270.44,179.8,-1.0,0.0,0.0]
[1779519991287,37.44,75270.4,179.8,-1.0,0.0,0.0]
[1779519992294,37.44,75270.8,179.8,-1.0,0.0,0.0]
[1779519994308,37.44,75270.46,179.8,-1.0,0.0,0.0]
[1779519996322,37.44,75270.74,179.8,-1.0,0.0,0.0]
[1779520001357,37.44,75270.68,179.8,-1.0,0.0,0.0]
[1779520004377,37.44,75268.61,179.8,-1.0,0.0,0.0]
[1779520005384,37.44,75267.63,179.8,-1.0,0.0,0.0]
[1779520006392,37.44,75267.22,179.8,-1.0,0.0,0.0]
[1779520007399,37.44,75266.63,179.8,-1.0,0.0,0.0]
[1779520010420,37.44,75266.09,179.8,-1.0,0.0,0.0]
[1779520011427,37.44,75263.88,179.8,-1.0,0.0,0.0]
[1779520012434,37.44,75263.57,179.8,-1.0,0.0,0.0]
[1779520013441,37.44,75262.51,179.8,-1.0,0.0,0.0]
[1779520014448,37.44,75261.66,179.8,-1.0,0.0,0.0]
[1779520019484,37.44,75261.51,179.8,-1.0,0.0,0.0]
[1779520020490,37.44,75260.71,179.8,-1.0,0.0,0.0]
[1779520026532,37.44,75259.43,179.8,-1.0,0.0,0.0]
[1779520027538,37.44,75257.64,179.8,-1.0,0.0,0.0]
[1779520028546,37.44,75254.67,179.8,-1.0,0.0,0.0]
[1779520029553,37.44,75250.45,179.8,-1.0,0.0,0.0]
[1779520030560,37.44,75233.44,179.8,-1.0,0.0,0.0]
[1779520031567,37.44,75233.63,179.8,-1.0,0.0,0.0]
[1779520032574,37.44,75232.55,179.8,-1.0,0.0,0.0]
[1779520033580,37.44,75231.55,179.8,-1.0,0.0,0.0]
[1779520038616,37.44,75231.88,179.8,-1.0,0.0,0.0]
[1779520039623,37.44,75232.49,179.8,-1.0,0.0,0.0]
[1779520040630,37.44,75233.38,179.8,-1.0,0.0,0.0]
[1779520041636,37.44,75232.91,179.8,-1.0,0.0,0.0]
[1779520051707,37.44,75232.4,179.8,-1.0,0.0,0.0]
[1779520053720,37.44,75233.03,179.8,-1.0,0.0,0.0]
[1779520055735,37.44,75233.34,179.8,-1.0,0.0,0.0]
[1779520057749,37.44,75231.54,179.8,-1.0,0.0,0.0]
[1779520058755,37.44,75229.1,179.8,-1.0,0.0,0.0]
[1779520059763,37.44,75229.42,179.8,-1.0,0.0,0.0]
[1779520060770,37.44,75228.74,179.8,-1.0,0.0,0.0]
[1779520062515,37.44,75228.74,179.8,-1.0,0.0,0.0]
[1779520062623,37.44,75228.74,179.8,-1.0,0.0,0.0]
[1779520062789,37.44,75212.59,179.8,-1.0,0.0,0.0]
[1779520063663,37.44,75212.59,179.8,-1.0,0.0,0.0]
[1779520063797,37.44,75195.95,179.8,-1.0,0.0,0.0]
[1779520064805,37.44,75201.15,179.8,-1.0,0.0,0.0]
[1779520065812,37.44,75196.12,179.8,-1.0,0.0,0.0]
[1779520066819,37.44,75197.08,179.8,-1.0,0.0,0.0]
[1779520069497,37.44,75198.1,179.8,-1.0,0.0,0.0]
[1779520069840,37.44,75207.48,179.8,-1.0,0.0,0.0]
[1779520070847,37.44,75211.59,179.8,-1.0,0.0,0.0]
[1779520072861,37.44,75214.8,179.8,-1.0,0.0,0.0]
[1779520073867,37.44,75222.66,179.8,-1.0,0.0,0.0]
[1779520074875,37.44,75224.32,179.8,-1.0,0.0,0.0]
[1779520077378,37.44,75226.16,179.8,-1.0,0.0,0.0]
[1779520077896,37.44,75230.34,179.8,-1.0,0.0,0.0]
[1779520078902,37.44,75231.33,179.8,-1.0,0.0,0.0]
[1779520079910,37.44,75229.6,179.8,-1.0,0.0,0.0]
[1779520081924,37.44,75229.03,179.8,-1.0,0.0,0.0]
[1779520082930,37.44,75229.52,179.8,-1.0,0.0,0.0]
[1779520083938,37.44,75229.2,179.8,-1.0,0.0,0.0]
[1779520085952,37.44,75228.65,179.8,-1.0,0.0,0.0]
[1779520091994,37.44,75228.8,179.8,-1.0,0.0,0.0]
[1779520095015,37.44,75229.09,179.8,-1.0,0.0,0.0]
[1779520096022,37.44,75229.8,179.8,-1.0,0.0,0.0]
[1779520097029,37.44,75230.1,179.8,-1.0,0.0,0.0]
[1779520100050,37.44,75230.36,179.8,-1.0,0.0,0.0]
[1779520102064,37.44,75231.34,179.8,-1.0,0.0,0.0]
[1779520103070,37.44,75231.88,179.8,-1.0,0.0,0.0]
[1779520104078,37.44,75233.03,179.8,-1.0,0.0,0.0]
[1779520105085,37.44,75235.46,179.8,-1.0,0.0,0.0]
[1779520107099,37.44,75237.63,179.8,-1.0,0.0,0.0]
[1779520109113,37.44,75239.11,179.8,-1.0,0.0,0.0]
[1779520110120,37.44,75243.9,179.8,-1.0,0.0,0.0]
[1779520111127,37.44,75244.67,179.8,-1.0,0.0,0.0]
[1779520112134,37.44,75245.12,179.8,-1.0,0.0,0.0]
[1779520114149,37.44,75246.53,179.8,-1.0,0.0,0.0]
[1779520115156,37.44,75246.9,179.8,-1.0,0.0,0.0]
[1779520116163,37.44,75246.5,179.8,-1.0,0.0,0.0]
[1779520117169,37.44,75246.08,179.8,-1.0,0.0,0.0]
[1779520118177,37.44,75249.59,179.8,-1.0,0.0,0.0]
[1779520119111,37.44,75249.59,179.8,-1.0,0.0,0.0]
[1779520119190,37.44,75252.66,179.8,-1.0,0.0,0.0]
[1779520120195,37.44,75255.82,179.8,-1.0,0.0,0.0]
[1779520122226,37.44,75254.0,179.8,-1.0,0.0,0.0]
[1779520125247,37.44,75255.07,179.8,-1.0,0.0,0.0]
[1779520126255,37.44,75255.43,179.8,-1.0,0.0,0.0]
[1779520127262,37.44,75255.06,179.8,-1.0,0.0,0.0]
[1779520130283,37.44,75257.56,179.8,-1.0,0.0,0.0]
[1779520131290,37.44,75256.85,179.8,-1.0,0.0,0.0]
[1779520133305,37.44,75256.49,179.8,-1.0,0.0,0.0]
[1779520137333,37.44,75258.06,179.8,-1.0,0.0,0.0]
[1779520138340,37.44,75259.52,179.8,-1.0,0.0,0.0]
[1779520139481,37.44,75259.52,179.8,-1.0,0.0,0.0]
[1779520139574,37.44,75260.37,179.8,-1.0,0.0,0.0]
[1779520141361,37.44,75260.75,179.8,-1.0,0.0,0.0]
[1779520142368,37.44,75261.09,179.8,-1.0,0.0,0.0]
[1779520144438,37.44,75261.18,179.8,-1.0,0.0,0.0]
[1779520144479,37.44,75261.18,179.8,-1.0,0.0,0.0]
[1779520144516,37.44,75262.92,179.8,-1.0,0.0,0.0]
[1779520145389,37.44,75266.48,179.8,-1.0,0.0,0.0]
[1779520146396,37.44,75267.12,179.8,-1.0,0.0,0.0]
[1779520149417,37.44,75266.82,179.8,-1.0,0.0,0.0]
[1779520150424,37.44,75268.93,179.8,-1.0,0.0,0.0]
[1779520151433,37.44,75271.09,179.8,-1.0,0.0,0.0]
[1779520153447,37.44,75270.73,179.8,-1.0,0.0,0.0]
[1779520155461,37.44,75269.07,179.8,-1.0,0.0,0.0]
[1779520156467,37.44,75266.46,179.8,-1.0,0.0,0.0]
[1779520161503,37.44,75266.2,179.8,-1.0,0.0,0.0]
[1779520162510,37.44,75266.54,179.8,-1.0,0.0,0.0]
[1779520163516,37.44,75267.23,179.8,-1.0,0.0,0.0]
[1779520164524,37.44,75267.97,179.8,-1.0,0.0,0.0]
[1779520168552,37.44,75267.58,179.8,-1.0,0.0,0.0]
[1779520171573,37.44,75267.13,179.8,-1.0,0.0,0.0]
[1779520173586,37.44,75266.53,179.8,-1.0,0.0,0.0]
[1779520176608,37.44,75266.79,179.8,-1.0,0.0,0.0]
[1779520177615,37.44,75267.24,179.8,-1.0,0.0,0.0]
[1779520178622,37.44,75266.7,179.8,-1.0,0.0,0.0]
[1779520179628,37.44,75266.33,179.8,-1.0,0.0,0.0]
[1779520180636,37.44,75266.99,179.8,-1.0,0.0,0.0]
[1779520181642,37.44,75267.51,179.8,-1.0,0.0,0.0]
[1779520182650,37.44,75267.03,179.8,-1.0,0.0,0.0]
[1779520184663,37.44,75267.55,179.8,-1.0,0.0,0.0]
[1779520185670,37.44,75266.99,179.8,-1.0,0.0,0.0]
[1779520186677,37.44,75266.58,179.8,-1.0,0.0,0.0]
[1779520187684,37.44,75266.89,179.8,-1.0,0.0,0.0]
[1779520188692,37.44,75266.62,179.8,-1.0,0.0,0.0]
[1779520189698,37.44,75266.2,179.8,-1.0,0.0,0.0]
[1779520192720,37.44,75265.86,179.8,-1.0,0.0,0.0]
[1779520193728,37.44,75268.76,179.8,-1.0,0.0,0.0]
[1779520194734,37.44,75271.11,179.8,-1.0,0.0,0.0]
[1779520196748,37.44,75270.8,179.8,-1.0,0.0,0.0]
[1779520201786,37.44,75271.05,179.8,-1.0,0.0,0.0]
[1779520206821,37.44,75271.46,179.8,-1.0,0.0,0.0]
[1779520209842,37.44,75271.79,179.8,-1.0,0.0,0.0]
[1779520212216,37.44,75271.86,179.8,-1.0,0.0,0.0]
[1779520212319,37.44,75271.46,179.8,-1.0,0.0,0.0]
[1779520212863,37.44,75273.51,179.8,-1.0,0.0,0.0]
[1779520213870,37.44,75274.12,179.8,-1.0,0.0,0.0]
[1779520216375,37.44,75275.2,179.8,-1.0,0.0,0.0]
[1779520216891,37.44,75275.77,179.8,-1.0,0.0,0.0]
[1779520218905,37.44,75276.17,179.8,-1.0,0.0,0.0]
[1779520219912,37.44,75276.45,179.8,-1.0,0.0,0.0]
[1779520222521,37.44,75276.33,179.8,-1.0,0.0,0.0]
[1779520222555,37.44,75277.58,179.8,-1.0,0.0,0.0]
[1779520222933,37.44,75284.42,179.8,-1.0,0.0,0.0]
[1779520223939,37.44,75287.53,179.8,-1.0,0.0,0.0]
[1779520227968,37.44,75288.18,179.8,-1.0,0.0,0.0]
[1779520228974,37.44,75287.31,179.8,-1.0,0.0,0.0]
[1779520230989,37.44,75284.33,179.8,-1.0,0.0,0.0]
[1779520231995,37.44,75283.44,179.8,-1.0,0.0,0.0]
[1779520233003,37.44,75281.26,179.8,-1.0,0.0,0.0]
[1779520234010,37.44,75278.31,179.8,-1.0,0.0,0.0]
[1779520235017,37.44,75278.05,179.8,-1.0,0.0,0.0]
[1779520236025,37.44,75278.46,179.8,-1.0,0.0,0.0]
[1779520239046,37.44,75278.71,179.8,-1.0,0.0,0.0]
[1779520242064,37.44,75278.87,179.8,-1.0,0.0,0.0]
[1779520242067,37.44,75277.14,179.8,-1.0,0.0,0.0]
[1779520243073,37.44,75274.66,179.8,-1.0,0.0,0.0]
[1779520244081,37.44,75274.21,179.8,-1.0,0.0,0.0]
[1779520245088,37.44,75272.93,179.8,-1.0,0.0,0.0]
[1779520246094,37.44,75273.21,179.8,-1.0,0.0,0.0]
[1779520247102,37.44,75273.92,179.8,-1.0,0.0,0.0]
[1779520248108,37.44,75273.43,179.8,-1.0,0.0,0.0]
[1779520251129,37.44,75272.98,179.8,-1.0,0.0,0.0]
[1779520256166,37.44,75266.21,179.8,-1.0,0.0,0.0]
[1779520257173,37.44,75256.85,179.8,-1.0,0.0,0.0]
[1779520258180,37.44,75256.5,179.8,-1.0,0.0,0.0]
[1779520260193,37.44,75255.37,179.8,-1.0,0.0,0.0]
[1779520262208,37.44,75255.69,179.8,-1.0,0.0,0.0]
[1779520263215,37.44,75255.37,179.8,-1.0,0.0,0.0]
[1779520264222,37.44,75253.54,179.8,-1.0,0.0,0.0]
[1779520265229,37.44,75251.78,179.8,-1.0,0.0,0.0]
[1779520267243,37.44,75253.92,179.8,-1.0,0.0,0.0]
[1779520268250,37.44,75256.83,179.8,-1.0,0.0,0.0]
[1779520270264,37.44,75256.36,179.8,-1.0,0.0,0.0]
[1779520271271,37.44,75256.92,179.8,-1.0,0.0,0.0]
[1779520274292,37.44,75256.54,179.8,-1.0,0.0,0.0]
[1779520275299,37.44,75254.29,179.8,-1.0,0.0,0.0]
[1779520278320,37.44,75253.89,179.8,-1.0,0.0,0.0]
[1779520280334,37.44,75254.27,179.8,-1.0,0.0,0.0]
[1779520281341,37.44,75254.05,179.8,-1.0,0.0,0.0]
[1779520282348,37.44,75254.26,179.8,-1.0,0.0,0.0]
[1779520286376,37.44,75259.34,179.8,-1.0,0.0,0.0]
[1779520287383,37.44,75261.74,179.8,-1.0,0.0,0.0]
[1779520289397,37.44,75261.45,179.8,-1.0,0.0,0.0]
[1779520291411,37.44,75261.39,179.8,-1.0,0.0,0.0]
[1779520292417,37.44,75261.62,179.8,-1.0,0.0,0.0]
[1779520296446,37.44,75261.93,179.8,-1.0,0.0,0.0]
[1779520298459,37.44,75262.18,179.8,-1.0,0.0,0.0]
[1779520300473,37.44,75263.03,179.8,-1.0,0.0,0.0]
[1779520301481,37.44,75262.52,179.8,-1.0,0.0,0.0]
[1779520302488,37.44,75263.11,179.8,-1.0,0.0,0.0]
[1779520303495,37.44,75262.73,179.8,-1.0,0.0,0.0]
[1779520304502,37.44,75263.09,179.8,-1.0,0.0,0.0]
[1779520306516,37.44,75262.47,179.8,-1.0,0.0,0.0]
[1779520307523,37.44,75263.06,179.8,-1.0,0.0,0.0]
[1779520311551,37.44,75262.26,179.8,-1.0,0.0,0.0]
[1779520312558,37.44,75262.82,179.8,-1.0,0.0,0.0]
[1779520313565,37.44,75262.42,179.8,-1.0,0.0,0.0]
[1779520316586,37.44,75262.21,179.8,-1.0,0.0,0.0]
[1779520319606,37.44,75263.11,179.8,-1.0,0.0,0.0]
[1779520320613,37.44,75262.52,179.8,-1.0,0.0,0.0]
[1779520322628,37.44,75263.17,179.8,-1.0,0.0,0.0]
[1779520325649,37.44,75263.64,179.8,-1.0,0.0,0.0]
[1779520328670,37.44,75263.34,179.8,-1.0,0.0,0.0]
[1779520329677,37.44,75263.71,179.8,-1.0,0.0,0.0]
[1779520330684,37.44,75264.34,179.8,-1.0,0.0,0.0]
[1779520331691,37.44,75264.08,179.8,-1.0,0.0,0.0]
[1779520332698,37.44,75263.62,179.8,-1.0,0.0,0.0]
[1779520334712,37.44,75262.97,179.8,-1.0,0.0,0.0]
[1779520338740,37.44,75262.66,179.8,-1.0,0.0,0.0]
[1779520340754,37.44,75263.25,179.8,-1.0,0.0,0.0]
[1779520343774,37.44,75263.54,179.8,-1.0,0.0,0.0]
[1779520344782,37.44,75261.04,179.8,-1.0,0.0,0.0]
[1779520345788,37.44,75258.1,179.8,-1.0,0.0,0.0]
[1779520347803,37.44,75257.87,179.8,-1.0,0.0,0.0]
[1779520348810,37.44,75260.6,179.8,-1.0,0.0,0.0]
[1779520351831,37.44,75260.32,179.8,-1.0,0.0,0.0]
[1779520352838,37.44,75260.53,179.8,-1.0,0.0,0.0]
[1779520355859,37.44,75259.93,179.8,-1.0,0.0,0.0]
[1779520358880,37.44,75259.49,179.8,-1.0,0.0,0.0]
[1779520359887,37.44,75259.69,179.8,-1.0,0.0,0.0]
[1779520360894,37.44,75259.32,179.8,-1.0,0.0,0.0]
[1779520361901,37.44,75259.71,179.8,-1.0,0.0,0.0]
[1779520362908,37.44,75259.5,179.8,-1.0,0.0,0.0]
[1779520363915,37.44,75271.23,179.8,-1.0,0.0,0.0]
[1779520364922,37.44,75276.25,179.8,-1.0,0.0,0.0]
[1779520368951,37.44,75275.88,179.8,-1.0,0.0,0.0]
[1779520370966,37.44,75274.87,179.8,-1.0,0.0,0.0]
[1779520371973,37.44,75275.35,179.8,-1.0,0.0,0.0]
[1779520373987,37.44,75275.6,179.8,-1.0,0.0,0.0]
[1779520376001,37.44,75275.85,179.8,-1.0,0.0,0.0]
[1779520377008,37.44,75276.66,179.8,-1.0,0.0,0.0]
[1779520379022,37.44,75278.15,179.8,-1.0,0.0,0.0]
[1779520381037,37.44,75278.37,179.8,-1.0,0.0,0.0]
[1779520383051,37.44,75280.62,179.8,-1.0,0.0,0.0]
[1779520384058,37.44,75280.11,179.8,-1.0,0.0,0.0]
[1779520390100,37.44,75280.15,179.8,-1.0,0.0,0.0]
[1779520393121,37.44,75279.42,179.8,-1.0,0.0,0.0]
[1779520394127,37.44,75280.39,179.8,-1.0,0.0,0.0]
[1779520395135,37.44,75279.33,179.8,-1.0,0.0,0.0]
[1779520396142,37.44,75278.59,179.8,-1.0,0.0,0.0]
[1779520401177,37.44,75279.41,179.8,-1.0,0.0,0.0]
[1779520402184,37.44,75280.28,179.8,-1.0,0.0,0.0]
[1779520403190,37.44,75281.22,179.8,-1.0,0.0,0.0]
[1779520404198,37.44,75280.76,179.8,-1.0,0.0,0.0]
[1779520406212,37.44,75281.11,179.8,-1.0,0.0,0.0]
[1779520411247,37.44,75281.46,179.8,-1.0,0.0,0.0]
[1779520414268,37.44,75281.22,179.8,-1.0,0.0,0.0]
[1779520415274,37.44,75281.98,179.8,-1.0,0.0,0.0]
[1779520416282,37.44,75283.19,179.8,-1.0,0.0,0.0]
[1779520421317,37.44,75283.18,179.8,-1.0,0.0,0.0]
[1779520424723,37.44,75283.24,179.8,-1.0,0.0,0.0]
[1779520430380,37.44,75283.22,179.8,-1.0,0.0,0.0]
[1779520436422,37.44,75283.27,179.8,-1.0,0.0,0.0]
[1779520441457,37.44,75283.86,179.8,-1.0,0.0,0.0]
[1779520445485,37.44,75283.64,179.8,-1.0,0.0,0.0]
[1779520446492,37.44,75283.99,179.8,-1.0,0.0,0.0]
[1779520449512,37.44,75284.38,179.8,-1.0,0.0,0.0]
[1779520450520,37.44,75284.05,179.8,-1.0,0.0,0.0]
[1779520451527,37.44,75283.74,179.8,-1.0,0.0,0.0]
[1779520456562,37.44,75283.79,179.8,-1.0,0.0,0.0]
[1779520461597,37.44,75283.51,179.8,-1.0,0.0,0.0]
[1779520469653,37.44,75283.78,179.8,-1.0,0.0,0.0]
[1779520472673,37.44,75283.54,179.8,-1.0,0.0,0.0]
[1779520473681,37.44,75283.78,179.8,-1.0,0.0,0.0]
[1779520477709,37.44,75284.15,179.8,-1.0,0.0,0.0]
[1779520480730,37.44,75284.8,179.8,-1.0,0.0,0.0]
[1779520482744,37.44,75285.03,179.8,-1.0,0.0,0.0]
[1779520486772,37.44,75286.03,179.8,-1.0,0.0,0.0]
[1779520487779,37.44,75284.91,179.8,-1.0,0.0,0.0]
[1779520488786,37.44,75283.56,179.8,-1.0,0.0,0.0]
[1779520497850,37.44,75280.62,179.8,-1.0,0.0,0.0]
[1779520498856,37.44,75278.92,179.8,-1.0,0.0,0.0]
[1779520499863,37.44,75276.84,179.8,-1.0,0.0,0.0]
[1779520500871,37.44,75275.85,179.8,-1.0,0.0,0.0]
[1779520501973,37.44,75275.85,179.8,-1.0,0.0,0.0]
[1779520502074,37.44,75274.8,179.8,-1.0,0.0,0.0]
[1779520502885,37.44,75274.0,179.8,-1.0,0.0,0.0]
[1779520505905,37.44,75269.07,179.8,-1.0,0.0,0.0]
[1779520506922,37.44,75266.68,179.8,-1.0,0.0,0.0]
[1779520507929,37.44,75268.93,179.8,-1.0,0.0,0.0]
[1779520508936,37.44,75269.14,179.8,-1.0,0.0,0.0]
[1779520511957,37.44,75268.47,179.8,-1.0,0.0,0.0]
[1779520512964,37.44,75268.0,179.8,-1.0,0.0,0.0]
[1779520513971,37.44,75267.75,179.8,-1.0,0.0,0.0]
[1779520514978,37.44,75267.39,179.8,-1.0,0.0,0.0]
[1779520517998,37.44,75267.88,179.8,-1.0,0.0,0.0]
[1779520520014,37.44,75266.29,179.8,-1.0,0.0,0.0]
[1779520521021,37.44,75264.36,179.8,-1.0,0.0,0.0]
[1779520529081,37.44,75264.58,179.8,-1.0,0.0,0.0]
[1779520530088,37.44,75264.26,179.8,-1.0,0.0,0.0]
[1779520532102,37.44,75264.23,179.8,-1.0,0.0,0.0]
[1779520534118,37.44,75264.68,179.8,-1.0,0.0,0.0]
[1779520534118,37.44,75264.68,179.8,-1.0,0.0,0.0]
[1779520536130,37.44,75262.59,179.8,-1.0,0.0,0.0]
[1779520537137,37.44,75259.76,179.8,-1.0,0.0,0.0]
[1779520538144,37.44,75261.03,179.8,-1.0,0.0,0.0]
[1779520539152,37.44,75257.35,179.8,-1.0,0.0,0.0]
[1779520540158,37.44,75254.56,179.8,-1.0,0.0,0.0]
[1779520541164,37.44,75254.04,179.8,-1.0,0.0,0.0]
[1779520542172,37.44,75253.78,179.8,-1.0,0.0,0.0]
[1779520545193,37.44,75253.16,179.8,-1.0,0.0,0.0]
[1779520546199,37.44,75252.88,179.8,-1.0,0.0,0.0]
[1779520548214,37.44,75252.68,179.8,-1.0,0.0,0.0]
[1779520555263,37.44,75252.89,179.8,-1.0,0.0,0.0]
[1779520556270,37.44,75252.59,179.8,-1.0,0.0,0.0]
[1779520560489,37.44,75252.65,179.8,-1.0,0.0,0.0]
[1779520560580,37.44,75252.87,179.8,-1.0,0.0,0.0]
[1779520561304,37.44,75252.38,179.8,-1.0,0.0,0.0]
[1779520562312,37.44,75252.82,179.8,-1.0,0.0,0.0]
[1779520569362,37.44,75252.89,179.8,-1.0,0.0,0.0]
[1779520571376,37.44,75253.83,179.8,-1.0,0.0,0.0]
[1779520572383,37.44,75253.51,179.8,-1.0,0.0,0.0]
[1779520577418,37.44,75253.49,179.8,-1.0,0.0,0.0]
[1779520580439,37.44,75256.09,179.8,-1.0,0.0,0.0]
[1779520581446,37.44,75259.41,179.8,-1.0,0.0,0.0]
[1779520582453,37.44,75261.03,179.8,-1.0,0.0,0.0]
[1779520583459,37.44,75260.55,179.8,-1.0,0.0,0.0]
[1779520584467,37.44,75260.97,179.8,-1.0,0.0,0.0]
[1779520585473,37.44,75262.19,179.8,-1.0,0.0,0.0]
[1779520586481,37.44,75263.35,179.8,-1.0,0.0,0.0]
[1779520589502,37.44,75263.08,179.8,-1.0,0.0,0.0]
[1779520591516,37.44,75263.26,179.8,-1.0,0.0,0.0]
[1779520593530,37.44,75262.71,179.8,-1.0,0.0,0.0]
[1779520594537,37.44,75256.43,179.8,-1.0,0.0,0.0]
[1779520595544,37.44,75255.16,179.8,-1.0,0.0,0.0]
[1779520597559,37.44,75254.91,179.8,-1.0,0.0,0.0]
[1779520598565,37.44,75253.96,179.8,-1.0,0.0,0.0]
[1779520600580,37.44,75254.77,179.8,-1.0,0.0,0.0]
[1779520601587,37.44,75255.88,179.8,-1.0,0.0,0.0]
[1779520602594,37.44,75256.3,179.8,-1.0,0.0,0.0]
[1779520603601,37.44,75257.49,179.8,-1.0,0.0,0.0]
[1779520604608,37.44,75258.55,179.8,-1.0,0.0,0.0]
[1779520607629,37.44,75258.8,179.8,-1.0,0.0,0.0]
[1779520610649,37.44,75258.42,179.8,-1.0,0.0,0.0]
[1779520612693,37.44,75258.15,179.8,-1.0,0.0,0.0]
[1779520615712,37.44,75257.86,179.8,-1.0,0.0,0.0]
[1779520618733,37.44,75257.55,179.8,-1.0,0.0,0.0]
[1779520621754,37.44,75257.84,179.8,-1.0,0.0,0.0]
[1779520622761,37.44,75258.09,179.8,-1.0,0.0,0.0]
[1779520624775,37.44,75258.38,179.8,-1.0,0.0,0.0]
[1779520629810,37.44,75258.21,179.8,-1.0,0.0,0.0]
[1779520633838,37.44,75258.78,179.8,-1.0,0.0,0.0]
[1779520635852,37.44,75257.94,179.8,-1.0,0.0,0.0]
[1779520637865,37.44,75257.08,179.8,-1.0,0.0,0.0]
[1779520640887,37.44,75257.31,179.8,-1.0,0.0,0.0]
[1779520641894,37.44,75258.4,179.8,-1.0,0.0,0.0]
[1779520643908,37.44,75258.81,179.8,-1.0,0.0,0.0]
[1779520647936,37.44,75257.75,179.8,-1.0,0.0,0.0]
[1779520650956,37.44,75257.51,179.8,-1.0,0.0,0.0]
[1779520651964,37.44,75257.56,179.8,-1.0,0.0,0.0]
[1779520652971,37.44,75257.31,179.8,-1.0,0.0,0.0]
[1779520654985,37.44,75257.09,179.8,-1.0,0.0,0.0]
[1779520660020,37.44,75255.82,179.8,-1.0,0.0,0.0]
[1779520661027,37.44,75255.15,179.8,-1.0,0.0,0.0]
[1779520664048,37.44,75255.5,179.8,-1.0,0.0,0.0]
[1779520667069,37.44,75255.29,179.8,-1.0,0.0,0.0]
[1779520669083,37.44,75255.65,179.8,-1.0,0.0,0.0]
[1779520672103,37.44,75255.2,179.8,-1.0,0.0,0.0]
[1779520673111,37.44,75255.58,179.8,-1.0,0.0,0.0]
[1779520679153,37.44,75255.58,179.8,-1.0,0.0,0.0]
[1779520683181,37.44,75255.97,179.8,-1.0,0.0,0.0]
[1779520684188,37.44,75255.69,179.8,-1.0,0.0,0.0]
[1779520689222,37.44,75255.59,179.8,-1.0,0.0,0.0]
[1779520690230,37.44,75259.29,179.8,-1.0,0.0,0.0]
[1779520691236,37.44,75261.99,179.8,-1.0,0.0,0.0]
[1779520692244,37.44,75263.22,179.8,-1.0,0.0,0.0]
[1779520693251,37.44,75264.2,179.8,-1.0,0.0,0.0]
[1779520694258,37.44,75263.74,179.8,-1.0,0.0,0.0]
[1779520696272,37.44,75265.03,179.8,-1.0,0.0,0.0]
[1779520701307,37.44,75265.59,179.8,-1.0,0.0,0.0]
[1779520702314,37.44,75265.88,179.8,-1.0,0.0,0.0]
[1779520703321,37.44,75266.11,179.8,-1.0,0.0,0.0]
[1779520704329,37.44,75264.87,179.8,-1.0,0.0,0.0]
[1779520705335,37.44,75262.79,179.8,-1.0,0.0,0.0]
[1779520706342,37.44,75261.79,179.8,-1.0,0.0,0.0]
[1779520707349,37.44,75261.15,179.8,-1.0,0.0,0.0]
[1779520710369,37.44,75260.02,179.8,-1.0,0.0,0.0]
[1779520711377,37.44,75259.07,179.8,-1.0,0.0,0.0]
[1779520714398,37.44,75258.39,179.8,-1.0,0.0,0.0]
[1779520719433,37.44,75258.35,179.8,-1.0,0.0,0.0]
[1779520721447,37.44,75258.01,179.8,-1.0,0.0,0.0]
[1779520724468,37.44,75257.64,179.8,-1.0,0.0,0.0]
[1779520725475,37.44,75257.05,179.8,-1.0,0.0,0.0]
[1779520731517,37.44,75257.01,179.8,-1.0,0.0,0.0]
[1779520736552,37.44,75257.06,179.8,-1.0,0.0,0.0]
[1779520746625,37.44,75256.86,179.8,-1.0,0.0,0.0]
[1779520748639,37.44,75256.5,179.8,-1.0,0.0,0.0]
[1779520752667,37.44,75253.99,179.8,-1.0,0.0,0.0]
[1779520753674,37.44,75254.55,179.8,-1.0,0.0,0.0]
[1779520756695,37.44,75253.73,179.8,-1.0,0.0,0.0]
[1779520757702,37.44,75253.95,179.8,-1.0,0.0,0.0]
[1779520759716,37.44,75253.66,179.8,-1.0,0.0,0.0]
[1779520761730,37.44,75252.89,179.8,-1.0,0.0,0.0]
[1779520762737,37.44,75252.62,179.8,-1.0,0.0,0.0]
[1779520763744,37.44,75252.91,179.8,-1.0,0.0,0.0]
[1779520765396,37.44,75252.79,179.8,-1.0,0.0,0.0]
[1779520765758,37.44,75242.31,179.8,-1.0,0.0,0.0]
[1779520766531,37.44,75242.31,179.8,-1.0,0.0,0.0]
[1779520766765,37.44,75238.23,179.8,-1.0,0.0,0.0]
[1779520767775,37.44,75237.44,179.8,-1.0,0.0,0.0]
[1779520768781,37.44,75237.0,179.8,-1.0,0.0,0.0]
[1779520771617,37.44,75237.0,179.8,-1.0,0.0,0.0]
[1779520771802,37.44,75237.04,179.8,-1.0,0.0,0.0]
[1779520772810,37.44,75237.9,179.8,-1.0,0.0,0.0]
[1779520777845,37.44,75234.84,179.8,-1.0,0.0,0.0]
[1779520778852,37.44,75230.26,179.8,-1.0,0.0,0.0]
[1779520779859,37.44,75230.66,179.8,-1.0,0.0,0.0]
[1779520780866,37.44,75229.51,179.8,-1.0,0.0,0.0]
[1779520781873,37.44,75228.42,179.8,-1.0,0.0,0.0]
[1779520785901,37.44,75229.8,179.8,-1.0,0.0,0.0]
[1779520786908,37.44,75231.86,179.8,-1.0,0.0,0.0]
[1779520792950,37.44,75231.89,179.8,-1.0,0.0,0.0]
[1779520796979,37.44,75232.1,179.8,-1.0,0.0,0.0]
[1779520800008,37.44,75232.42,179.8,-1.0,0.0,0.0]
[1779520801288,37.44,75232.42,179.8,-1.0,0.0,0.0]
[1779520801416,37.44,75234.12,179.8,-1.0,0.0,0.0]
[1779520802026,37.44,75214.26,179.8,-1.0,0.0,0.0]
[1779520803022,37.44,75207.05,179.8,-1.0,0.0,0.0]
[1779520804069,37.44,75206.44,179.8,-1.0,0.0,0.0]
[1779520805280,37.44,75206.44,179.8,-1.0,0.0,0.0]
[1779520805294,37.44,75204.25,179.8,-1.0,0.0,0.0]
[1779520806081,37.44,75202.69,179.8,-1.0,0.0,0.0]
[1779520807088,37.44,75199.89,179.8,-1.0,0.0,0.0]
[1779520808094,37.44,75199.52,179.8,-1.0,0.0,0.0]
[1779520812124,37.44,75199.92,179.8,-1.0,0.0,0.0]
[1779520813131,37.44,75202.26,179.8,-1.0,0.0,0.0]
[1779520814138,37.44,75204.05,179.8,-1.0,0.0,0.0]
[1779520815145,37.44,75203.67,179.8,-1.0,0.0,0.0]
[1779520819172,37.44,75203.38,179.8,-1.0,0.0,0.0]
[1779520820180,37.44,75202.86,179.8,-1.0,0.0,0.0]
[1779520825215,37.44,75200.9,179.8,-1.0,0.0,0.0]
[1779520826222,37.44,75199.36,179.8,-1.0,0.0,0.0]
[1779520828236,37.44,75199.77,179.8,-1.0,0.0,0.0]
[1779520829243,37.44,75200.15,179.8,-1.0,0.0,0.0]
[1779520830250,37.44,75202.51,179.8,-1.0,0.0,0.0]
[1779520831256,37.44,75204.4,179.8,-1.0,0.0,0.0]
[1779520832264,37.44,75203.83,179.8,-1.0,0.0,0.0]
[1779520834278,37.44,75203.03,179.8,-1.0,0.0,0.0]
[1779520835285,37.44,75202.38,179.8,-1.0,0.0,0.0]
[1779520840320,37.44,75202.28,179.8,-1.0,0.0,0.0]
[1779520846363,37.44,75202.44,179.8,-1.0,0.0,0.0]
[1779520847370,37.44,75202.73,179.8,-1.0,0.0,0.0]
[1779520848377,37.44,75204.63,179.8,-1.0,0.0,0.0]
[1779520851397,37.44,75204.88,179.8,-1.0,0.0,0.0]
[1779520855425,37.44,75205.13,179.8,-1.0,0.0,0.0]
[1779520856433,37.44,75205.67,179.8,-1.0,0.0,0.0]
[1779520857440,37.44,75207.46,179.8,-1.0,0.0,0.0]
[1779520858447,37.44,75207.68,179.8,-1.0,0.0,0.0]
[1779520864731,37.44,75207.78,179.8,-1.0,0.0,0.0]
[1779520865497,37.44,75207.98,179.8,-1.0,0.0,0.0]
[1779520871538,37.44,75207.94,179.8,-1.0,0.0,0.0]
[1779520873552,37.44,75208.17,179.8,-1.0,0.0,0.0]
[1779520876572,37.44,75205.96,179.8,-1.0,0.0,0.0]
[1779520878587,37.44,75208.11,179.8,-1.0,0.0,0.0]
[1779520879594,37.44,75206.98,179.8,-1.0,0.0,0.0]
[1779520880601,37.44,75206.23,179.8,-1.0,0.0,0.0]
[1779520883622,37.44,75205.26,179.8,-1.0,0.0,0.0]
[1779520884629,37.44,75204.97,179.8,-1.0,0.0,0.0]
[1779520885636,37.44,75205.53,179.8,-1.0,0.0,0.0]
[1779520886643,37.44,75206.21,179.8,-1.0,0.0,0.0]
[1779520888658,37.44,75205.89,179.8,-1.0,0.0,0.0]
[1779520891678,37.44,75205.12,179.8,-1.0,0.0,0.0]
[1779520892685,37.44,75203.28,179.8,-1.0,0.0,0.0]
[1779520893692,37.44,75203.08,179.8,-1.0,0.0,0.0]
[1779520896713,37.44,75203.33,179.8,-1.0,0.0,0.0]
[1779520898727,37.44,75203.58,179.8,-1.0,0.0,0.0]
[1779520905776,37.44,75203.64,179.8,-1.0,0.0,0.0]
[1779520909804,37.44,75202.81,179.8,-1.0,0.0,0.0]
[1779520911818,37.44,75202.45,179.8,-1.0,0.0,0.0]
[1779520916853,37.44,75202.31,179.8,-1.0,0.0,0.0]
[1779520920880,37.44,75202.82,179.8,-1.0,0.0,0.0]
[1779520921888,37.44,75203.61,179.8,-1.0,0.0,0.0]
[1779520926923,37.44,75203.57,179.8,-1.0,0.0,0.0]
[1779520933973,37.44,75203.79,179.8,-1.0,0.0,0.0]
[1779520934980,37.44,75204.29,179.8,-1.0,0.0,0.0]
[1779520938001,37.44,75203.99,179.8,-1.0,0.0,0.0]
[1779520939008,37.44,75204.6,179.8,-1.0,0.0,0.0]
[1779520946058,37.44,75204.63,179.8,-1.0,0.0,0.0]
[1779520951522,37.44,75204.61,179.8,-1.0,0.0,0.0]
[1779520951093,37.44,75204.59,179.8,-1.0,0.0,0.0]
[1779520957135,37.44,75204.23,179.8,-1.0,0.0,0.0]
[1779520959149,37.44,75203.91,179.8,-1.0,0.0,0.0]
[1779520960156,37.44,75204.21,179.8,-1.0,0.0,0.0]
[1779520962170,37.44,75203.69,179.8,-1.0,0.0,0.0]
[1779520963177,37.44,75204.16,179.8,-1.0,0.0,0.0]
[1779520964184,37.44,75203.81,179.8,-1.0,0.0,0.0]
[1779520966198,37.44,75204.14,179.8,-1.0,0.0,0.0]
[1779520970226,37.44,75204.5,179.8,-1.0,0.0,0.0]
[1779520976268,37.44,75204.45,179.8,-1.0,0.0,0.0]
[1779520978282,37.44,75208.66,179.8,-1.0,0.0,0.0]
[1779520979289,37.44,75208.86,179.8,-1.0,0.0,0.0]
[1779520981303,37.44,75205.18,179.8,-1.0,0.0,0.0]
[1779520982310,37.44,75203.27,179.8,-1.0,0.0,0.0]
[1779520983317,37.44,75203.8,179.8,-1.0,0.0,0.0]
[1779520984324,37.44,75202.75,179.8,-1.0,0.0,0.0]
[1779520985331,37.44,75203.5,179.8,-1.0,0.0,0.0]
[1779520986338,37.44,75203.23,179.8,-1.0,0.0,0.0]
[1779520987345,37.44,75202.61,179.8,-1.0,0.0,0.0]
[1779520989359,37.44,75202.32,179.8,-1.0,0.0,0.0]
[1779520992381,37.44,75200.42,179.8,-1.0,0.0,0.0]
[1779520993387,37.44,75199.8,179.8,-1.0,0.0,0.0]
[1779520998423,37.44,75199.48,179.8,-1.0,0.0,0.0]
[1779520999429,37.44,75193.0,179.8,-1.0,0.0,0.0]
[1779521000437,37.44,75191.93,179.8,-1.0,0.0,0.0]
[1779521001444,37.44,75190.56,179.8,-1.0,0.0,0.0]
[1779521003458,37.44,75191.22,179.8,-1.0,0.0,0.0]
[1779521004465,37.44,75190.51,179.8,-1.0,0.0,0.0]
[1779521005472,37.44,75189.98,179.8,-1.0,0.0,0.0]
[1779521006479,37.44,75187.24,179.8,-1.0,0.0,0.0]
[1779521007281,37.44,75187.24,179.8,-1.0,0.0,0.0]
[1779521007486,37.44,75185.91,179.8,-1.0,0.0,0.0]
[1779521010507,37.44,75185.71,179.8,-1.0,0.0,0.0]
[1779521011514,37.44,75185.58,179.8,-1.0,0.0,0.0]
[1779521013263,37.44,75185.52,179.8,-1.0,0.0,0.0]
[1779521013528,37.44,75183.83,179.8,-1.0,0.0,0.0]
[1779521014535,37.44,75183.18,179.8,-1.0,0.0,0.0]
[1779521017555,37.44,75182.6,179.8,-1.0,0.0,0.0]
[1779521018563,37.44,75182.34,179.8,-1.0,0.0,0.0]
[1779521021584,37.44,75181.95,179.8,-1.0,0.0,0.0]
[1779521024605,37.44,75182.65,179.8,-1.0,0.0,0.0]
[1779521025612,37.44,75182.97,179.8,-1.0,0.0,0.0]
[1779521026618,37.44,75183.19,179.8,-1.0,0.0,0.0]
[1779521028633,37.44,75183.89,179.8,-1.0,0.0,0.0]
[1779521029640,37.44,75187.19,179.8,-1.0,0.0,0.0]
[1779521030647,37.44,75193.65,179.8,-1.0,0.0,0.0]
[1779521031654,37.44,75195.56,179.8,-1.0,0.0,0.0]
[1779521032660,37.44,75196.65,179.8,-1.0,0.0,0.0]
[1779521033668,37.44,75197.13,179.8,-1.0,0.0,0.0]
[1779521034824,37.44,75203.18,179.8,-1.0,0.0,0.0]
[1779521035683,37.44,75206.63,179.8,-1.0,0.0,0.0]
[1779521036690,37.44,75207.51,179.8,-1.0,0.0,0.0]
[1779521037696,37.44,75208.85,179.8,-1.0,0.0,0.0]
[1779521038703,37.44,75208.66,179.8,-1.0,0.0,0.0]
[1779521042732,37.44,75211.23,179.8,-1.0,0.0,0.0]
[1779521045753,37.44,75211.44,179.8,-1.0,0.0,0.0]
[1779521047767,37.44,75203.55,179.8,-1.0,0.0,0.0]
[1779521048777,37.44,75201.75,179.8,-1.0,0.0,0.0]
[1779521049784,37.44,75203.27,179.8,-1.0,0.0,0.0]
[1779521051798,37.44,75202.72,179.8,-1.0,0.0,0.0]
[1779521059854,37.44,75202.86,179.8,-1.0,0.0,0.0]
[1779521065896,37.44,75202.54,179.8,-1.0,0.0,0.0]
[1779521068917,37.44,75203.06,179.8,-1.0,0.0,0.0]
[1779521069924,37.44,75203.74,179.8,-1.0,0.0,0.0]
[1779521070932,37.44,75202.73,179.8,-1.0,0.0,0.0]
[1779521071938,37.44,75202.18,179.8,-1.0,0.0,0.0]
[1779521074959,37.44,75200.2,179.8,-1.0,0.0,0.0]
[1779521075967,37.44,75200.55,179.8,-1.0,0.0,0.0]
[1779521078987,37.44,75200.81,179.8,-1.0,0.0,0.0]
[1779521081001,37.44,75200.47,179.8,-1.0,0.0,0.0]
[1779521086036,37.44,75200.41,179.8,-1.0,0.0,0.0]
[1779521094094,37.44,75200.43,179.8,-1.0,0.0,0.0]
[1779521097115,37.44,75201.01,179.8,-1.0,0.0,0.0]
[1779521098122,37.44,75202.5,179.8,-1.0,0.0,0.0]
[1779521099129,37.44,75202.28,179.8,-1.0,0.0,0.0]
[1779521100136,37.44,75202.83,179.8,-1.0,0.0,0.0]
[1779521103156,37.44,75202.65,179.8,-1.0,0.0,0.0]
[1779521104163,37.44,75202.4,179.8,-1.0,0.0,0.0]
[1779521105170,37.44,75202.58,179.8,-1.0,0.0,0.0]
[1779521106178,37.44,75202.28,179.8,-1.0,0.0,0.0]
[1779521107186,37.44,75201.35,179.8,-1.0,0.0,0.0]
[1779521110208,37.44,75200.05,179.8,-1.0,0.0,0.0]
[1779521111213,37.44,75198.42,179.8,-1.0,0.0,0.0]
[1779521116249,37.44,75198.89,179.8,-1.0,0.0,0.0]
[1779521119270,37.44,75199.13,179.8,-1.0,0.0,0.0]
[1779521121284,37.44,75199.34,179.8,-1.0,0.0,0.0]
[1779521122291,37.44,75198.88,179.8,-1.0,0.0,0.0]
[1779521124305,37.44,75199.41,179.8,-1.0,0.0,0.0]
[1779521125312,37.44,75199.81,179.8,-1.0,0.0,0.0]
[1779521126319,37.44,75200.41,179.8,-1.0,0.0,0.0]
[1779521127326,37.44,75200.73,179.8,-1.0,0.0,0.0]
[1779521129341,37.44,75203.47,179.8,-1.0,0.0,0.0]
[1779521130348,37.44,75204.23,179.8,-1.0,0.0,0.0]
[1779521131355,37.44,75204.95,179.8,-1.0,0.0,0.0]
[1779521133369,37.44,75202.99,179.8,-1.0,0.0,0.0]
[1779521137398,37.44,75205.18,179.8,-1.0,0.0,0.0]
[1779521140420,37.44,75205.58,179.8,-1.0,0.0,0.0]
[1779521142434,37.44,75205.36,179.8,-1.0,0.0,0.0]
[1779521143441,37.44,75203.99,179.8,-1.0,0.0,0.0]
[1779521149483,37.44,75201.84,179.8,-1.0,0.0,0.0]
[1779521150490,37.44,75199.78,179.8,-1.0,0.0,0.0]
[1779521151497,37.44,75200.08,179.8,-1.0,0.0,0.0]
[1779521152504,37.44,75200.62,179.8,-1.0,0.0,0.0]
[1779521153511,37.44,75200.86,179.8,-1.0,0.0,0.0]
[1779521158546,37.44,75200.83,179.8,-1.0,0.0,0.0]
[1779521161567,37.44,75201.11,179.8,-1.0,0.0,0.0]
[1779521162574,37.44,75200.74,179.8,-1.0,0.0,0.0]
[1779521163581,37.44,75200.92,179.8,-1.0,0.0,0.0]
[1779521167609,37.44,75200.67,179.8,-1.0,0.0,0.0]
[1779521168616,37.44,75201.0,179.8,-1.0,0.0,0.0]
[1779521173651,37.44,75200.78,179.8,-1.0,0.0,0.0]
[1779521177679,37.44,75200.54,179.8,-1.0,0.0,0.0]
[1779521178686,37.44,75201.03,179.8,-1.0,0.0,0.0]
[1779521179694,37.44,75201.22,179.8,-1.0,0.0,0.0]
[1779521184729,37.44,75201.35,179.8,-1.0,0.0,0.0]
[1779521189764,37.44,75201.27,179.8,-1.0,0.0,0.0]
[1779521191777,37.44,75201.17,179.8,-1.0,0.0,0.0]
[1779521193792,37.44,75200.46,179.8,-1.0,0.0,0.0]
[1779521198827,37.44,75200.65,179.8,-1.0,0.0,0.0]
[1779521206883,37.44,75200.17,179.8,-1.0,0.0,0.0]
[1779521207890,37.44,75199.75,179.8,-1.0,0.0,0.0]
[1779521210911,37.44,75196.34,179.8,-1.0,0.0,0.0]
[1779521215945,37.44,75196.5,179.8,-1.0,0.0,0.0]
[1779521217960,37.44,75196.93,179.8,-1.0,0.0,0.0]
[1779521222995,37.44,75196.95,179.8,-1.0,0.0,0.0]
[1779521225009,37.44,75198.42,179.8,-1.0,0.0,0.0]
[1779521226015,37.44,75198.93,179.8,-1.0,0.0,0.0]
[1779521228030,37.44,75199.28,179.8,-1.0,0.0,0.0]
[1779521231051,37.44,75199.46,179.8,-1.0,0.0,0.0]
[1779521241123,37.44,75199.46,179.8,-1.0,0.0,0.0]
[1779521246158,37.44,75199.46,179.8,-1.0,0.0,0.0]
[1779521257235,37.44,75199.51,179.8,-1.0,0.0,0.0]
[1779521258242,37.44,75199.78,179.8,-1.0,0.0,0.0]
[1779521260256,37.44,75199.5,179.8,-1.0,0.0,0.0]
[1779521266298,37.44,75199.61,179.8,-1.0,0.0,0.0]
[1779521268312,37.44,75199.83,179.8,-1.0,0.0,0.0]
[1779521269319,37.44,75195.07,179.8,-1.0,0.0,0.0]
[1779521270326,37.44,75192.06,179.8,-1.0,0.0,0.0]
[1779521272340,37.44,75191.79,179.8,-1.0,0.0,0.0]
[1779521278382,37.44,75191.98,179.8,-1.0,0.0,0.0]
[1779521281403,37.44,75190.28,179.8,-1.0,0.0,0.0]
[1779521282410,37.44,75189.69,179.8,-1.0,0.0,0.0]
[1779521283417,37.44,75189.19,179.8,-1.0,0.0,0.0]
[1779521284424,37.44,75188.98,179.8,-1.0,0.0,0.0]
[1779521285431,37.44,75189.89,179.8,-1.0,0.0,0.0]
[1779521286438,37.44,75189.67,179.8,-1.0,0.0,0.0]
[1779521287445,37.44,75193.4,179.8,-1.0,0.0,0.0]
[1779521288453,37.44,75193.87,179.8,-1.0,0.0,0.0]
[1779521289459,37.44,75194.31,179.8,-1.0,0.0,0.0]
[1779521291473,37.44,75194.74,179.8,-1.0,0.0,0.0]
[1779521292480,37.44,75195.7,179.8,-1.0,0.0,0.0]
[1779521293487,37.44,75195.5,179.8,-1.0,0.0,0.0]
[1779521294494,37.44,75195.76,179.8,-1.0,0.0,0.0]
[1779521296508,37.44,75195.53,179.8,-1.0,0.0,0.0]
[1779521297515,37.44,75196.0,179.8,-1.0,0.0,0.0]
[1779521298521,37.44,75195.79,179.8,-1.0,0.0,0.0]
[1779521299094,37.44,75195.79,179.8,-1.0,0.0,0.0]
[1779521299292,37.44,75195.79,179.8,-1.0,0.0,0.0]
[1779521299684,37.44,75177.5,179.8,-1.0,0.0,0.0]
[1779521300536,37.44,75167.34,179.8,-1.0,0.0,0.0]
[1779521301543,37.44,75168.02,179.8,-1.0,0.0,0.0]
[1779521302550,37.44,75167.76,179.8,-1.0,0.0,0.0]
[1779521303251,37.44,75167.76,179.8,-1.0,0.0,0.0]
[1779521304564,37.44,75167.25,179.8,-1.0,0.0,0.0]
[1779521308592,37.44,75166.92,179.8,-1.0,0.0,0.0]
[1779521311613,37.44,75167.3,179.8,-1.0,0.0,0.0]
[1779521312371,37.44,75167.3,179.8,-1.0,0.0,0.0]
[1779521312620,37.44,75167.03,179.8,-1.0,0.0,0.0]
[1779521320676,37.44,75167.08,179.8,-1.0,0.0,0.0]
[1779521324704,37.44,75166.88,179.8,-1.0,0.0,0.0]
[1779521328732,37.44,75166.59,179.8,-1.0,0.0,0.0]
[1779521329739,37.44,75164.61,179.8,-1.0,0.0,0.0]
[1779521330788,37.44,75164.61,179.8,-1.0,0.0,0.0]
[1779521330833,37.44,75161.73,179.8,-1.0,0.0,0.0]
[1779521331753,37.44,75150.61,179.8,-1.0,0.0,0.0]
[1779521332760,37.44,75150.2,179.8,-1.0,0.0,0.0]
[1779521333767,37.44,75155.77,179.8,-1.0,0.0,0.0]
[1779521334810,37.44,75155.77,179.8,-1.0,0.0,0.0]
[1779521334851,37.44,75160.29,179.8,-1.0,0.0,0.0]
[1779521335781,37.44,75160.11,179.8,-1.0,0.0,0.0]
[1779521336788,37.44,75162.3,179.8,-1.0,0.0,0.0]
[1779521337795,37.44,75169.97,179.8,-1.0,0.0,0.0]
[1779521338802,37.44,75177.1,179.8,-1.0,0.0,0.0]
[1779521339809,37.44,75179.84,179.8,-1.0,0.0,0.0]
[1779521340227,37.44,75179.84,179.8,-1.0,0.0,0.0]
[1779521340816,37.44,75184.48,179.8,-1.0,0.0,0.0]
[1779521341823,37.44,75186.47,179.8,-1.0,0.0,0.0]
[1779521342830,37.44,75188.48,179.8,-1.0,0.0,0.0]
[1779521343837,37.44,75188.74,179.8,-1.0,0.0,0.0]
[1779521347865,37.44,75189.91,179.8,-1.0,0.0,0.0]
[1779521349880,37.44,75193.1,179.8,-1.0,0.0,0.0]
[1779521350887,37.44,75194.95,179.8,-1.0,0.0,0.0]
[1779521351894,37.44,75195.55,179.8,-1.0,0.0,0.0]
[1779521352901,37.44,75197.05,179.8,-1.0,0.0,0.0]
[1779521353908,37.44,75198.4,179.8,-1.0,0.0,0.0]
[1779521354915,37.44,75198.97,179.8,-1.0,0.0,0.0]
[1779521359950,37.44,75199.04,179.8,-1.0,0.0,0.0]
[1779521363978,37.44,75199.32,179.8,-1.0,0.0,0.0]
[1779521370026,37.44,75199.47,179.8,-1.0,0.0,0.0]
[1779521371033,37.44,75199.5,179.8,-1.0,0.0,0.0]
[1779521372040,37.44,75199.8,179.8,-1.0,0.0,0.0]
[1779521373047,37.44,75200.05,179.8,-1.0,0.0,0.0]
[1779521374054,37.44,75199.12,179.8,-1.0,0.0,0.0]
[1779521375061,37.44,75194.63,179.8,-1.0,0.0,0.0]
[1779521376067,37.44,75194.9,179.8,-1.0,0.0,0.0]
[1779521377075,37.44,75195.33,179.8,-1.0,0.0,0.0]
[1779521379088,37.44,75197.17,179.8,-1.0,0.0,0.0]
[1779521380096,37.44,75198.01,179.8,-1.0,0.0,0.0]
[1779521385131,37.44,75198.08,179.8,-1.0,0.0,0.0]
[1779521395202,37.44,75198.08,179.8,-1.0,0.0,0.0]
[1779521397216,37.44,75205.05,179.8,-1.0,0.0,0.0]
[1779521398223,37.44,75207.25,179.8,-1.0,0.0,0.0]
[1779521399230,37.44,75208.71,179.8,-1.0,0.0,0.0]
[1779521400803,37.44,75209.95,179.8,-1.0,0.0,0.0]
[1779521401087,37.44,75209.95,179.8,-1.0,0.0,0.0]
[1779521401854,37.44,75210.31,179.8,-1.0,0.0,0.0]
[1779521407076,37.44,75210.41,179.8,-0.99778,0.0,0.0]
[1779521412322,37.44,75206.84,179.8,-0.99333,0.0,0.0]
[1779521416350,37.44,75205.21,179.8,-0.99111,0.0,0.0]
[1779521420378,37.44,75202.91,179.8,-0.98889,0.0,0.0]
[1779521424406,37.44,75203.33,179.8,-0.98667,0.0,0.0]
[1779521426477,37.44,75203.33,179.8,-0.98667,0.0,0.0]
[1779521431456,37.44,75203.29,179.8,-0.98444,0.0,0.0]
[1779521432463,37.44,75199.66,179.8,-0.98222,0.0,0.0]
[1779521436491,37.44,75201.77,179.8,-0.98,0.0,0.0]
[1779521440519,37.44,75197.82,179.8,-0.97778,0.0,0.0]
[1779521444548,37.44,75197.35,179.8,-0.97556,0.0,0.0]
[1779521448216,37.44,75198.05,179.8,-0.97333,0.0,0.0]
[1779521453612,37.44,75198.21,179.8,-0.97111,0.0,0.0]
[1779521456633,37.44,75187.72,179.8,-0.96889,0.0,0.0]
[1779521460661,37.44,75184.25,179.8,-0.96667,0.0,0.0]
[1779521461675,37.44,75184.25,179.8,-0.96667,0.0,0.0]
[1779521462689,37.44,75184.25,179.8,-0.96667,0.0,0.0]
[1779521463616,37.44,75184.25,179.8,-0.96667,0.0,0.0]
[1779521463737,37.44,75184.25,179.8,-0.96667,0.0,0.0]
[1779521464735,37.44,75184.25,179.8,-0.96667,0.0,0.0]
[1779521464830,37.44,75137.77,179.8,-0.96444,0.0,0.0]
[1779521465730,37.44,75137.77,179.8,-0.96444,0.0,0.0]
[1779521466738,37.44,75137.77,179.8,-0.96444,0.0,0.0]
[1779521468752,37.44,75096.21,179.8,-0.96222,0.0,0.0]
[1779521472780,37.44,75096.7,179.8,-0.96,0.0,0.0]
[1779521475801,37.44,75096.7,179.8,-0.96,0.0,0.0]
[1779521476808,37.44,75112.96,179.8,-0.95778,0.0,0.0]
[1779521477815,37.44,75112.96,179.8,-0.95778,0.0,0.0]
[1779521480837,37.44,75103.38,179.8,-0.95556,0.0,0.0]
[1779521485878,37.44,75103.43,179.8,-0.95333,0.0,0.0]
[1779521487892,37.44,75103.43,179.8,-0.95333,0.0,0.0]
[1779521488899,37.44,75114.3,179.8,-0.95111,0.0,0.0]
[1779521491920,37.44,75114.3,179.8,-0.95111,0.0,0.0]
[1779521492927,37.44,75128.48,179.8,-0.94889,0.0,0.0]
[1779521495948,37.44,75128.48,179.8,-0.94889,0.0,0.0]
[1779521496955,37.44,75135.04,179.8,-0.94667,0.0,0.0]
[1779521500983,37.44,75136.65,179.8,-0.94444,0.0,0.0]
[1779521502997,37.44,75136.65,179.8,-0.94444,0.0,0.0]
[1779521504007,37.44,75136.65,179.8,-0.94444,0.0,0.0]
[1779521505011,37.44,75118.42,179.8,-0.94222,0.0,0.0]
[1779521509038,37.44,75119.06,179.8,-0.94,0.0,0.0]
[1779521513068,37.44,75120.96,179.8,-0.93778,0.0,0.0]
[1779521517096,37.44,75127.54,179.8,-0.93556,0.0,0.0]
[1779521521124,37.44,75126.79,179.8,-0.93333,0.0,0.0]
[1779521525152,37.44,75117.21,179.8,-0.93111,0.0,0.0]
[1779521529180,37.44,75114.5,179.8,-0.92889,0.0,0.0]
[1779521533209,37.44,75114.8,179.8,-0.92667,0.0,0.0]
[1779521536336,37.44,75121.16,179.8,-0.92444,0.0,0.0]
[1779521542272,37.44,75121.25,179.8,-0.92222,0.0,0.0]
[1779521544286,37.44,75126.23,179.8,-0.92,0.0,0.0]
[1779521548317,37.44,75126.66,179.8,-0.91778,0.0,0.0]
[1779521551347,37.44,75126.66,179.8,-0.91778,0.0,0.0]
[1779521552348,37.44,75132.44,179.8,-0.91556,0.0,0.0]
[1779521556439,37.44,75139.26,179.8,-0.91333,0.0,0.0]
[1779521560468,37.44,75136.72,179.8,-0.91111,0.0,0.0]
[1779521564496,37.44,75136.38,179.8,-0.90889,0.0,0.0]
[1779521568524,37.44,75133.38,179.8,-0.90667,0.0,0.0]
[1779521572551,37.44,75132.93,179.8,-0.90444,0.0,0.0]
[1779521576579,37.44,75135.06,179.8,-0.90222,0.0,0.0]
[1779521580608,37.44,75138.11,179.8,-0.9,0.0,0.0]
[1779521585643,37.44,75138.03,179.8,-0.89778,0.0,0.0]
[1779521588664,37.44,75141.49,179.8,-0.89556,0.0,0.0]
[1779521591074,37.44,75141.49,179.8,-0.89556,0.0,0.0]
[1779521592692,37.44,75147.56,179.8,-0.89333,0.0,0.0]
[1779521596720,37.44,75150.48,179.8,-0.89111,0.0,0.0]
[1779521600421,37.44,75149.98,179.8,-0.88889,0.0,0.0]
[1779521604775,37.44,75150.46,179.8,-0.88667,0.0,0.0]
[1779521608805,37.44,75150.92,179.8,-0.88444,0.0,0.0]
[1779521611829,37.44,75150.92,179.8,-0.88444,0.0,0.0]
[1779521612834,37.44,75143.65,179.8,-0.88222,0.0,0.0]
[1779521616862,37.44,75142.19,179.8,-0.88,0.0,0.0]
[1779521620891,37.44,75142.47,179.8,-0.87778,0.0,0.0]
[1779521626933,37.44,75142.48,179.8,-0.87556,0.0,0.0]
[1779521631968,37.44,75142.51,179.8,-0.87333,0.0,0.0]
[1779521632975,37.44,75143.82,179.8,-0.87111,0.0,0.0]
[1779521636458,37.44,75144.06,179.8,-0.86889,0.0,0.0]
[1779521642038,37.44,75144.15,179.8,-0.86667,0.0,0.0]
[1779521645059,37.44,75142.67,179.8,-0.86444,0.0,0.0]
[1779521649088,37.44,75138.86,179.8,-0.86222,0.0,0.0]
[1779521655131,37.44,75138.93,179.8,-0.86,0.0,0.0]
[1779521657145,37.44,75140.32,179.8,-0.85778,0.0,0.0]
[1779521660484,37.44,75140.97,179.8,-0.85556,0.0,0.0]
[1779521666207,37.44,75140.97,179.8,-0.85333,0.0,0.0]
[1779521671243,37.44,75141.01,179.8,-0.85111,0.0,0.0]
[1779521673257,37.44,75145.26,179.8,-0.84889,0.0,0.0]
[1779521676278,37.44,75145.26,179.8,-0.84889,0.0,0.0]
[1779521677284,37.44,75147.89,179.8,-0.84667,0.0,0.0]
[1779521679299,37.44,75147.89,179.8,-0.84667,0.0,0.0]
[1779521681313,37.44,75155.97,179.8,-0.84444,0.0,0.0]
[1779521685340,37.44,75161.0,179.8,-0.84222,0.0,0.0]
[1779521689369,37.44,75163.16,179.8,-0.84,0.0,0.0]
[1779521693397,37.44,75162.9,179.8,-0.83778,0.0,0.0]
[1779521696419,37.44,75164.47,179.8,-0.83556,0.0,0.0]
[1779521697556,37.44,75164.47,179.8,-0.83556,0.0,0.0]
[1779521697635,37.44,75164.47,179.8,-0.83556,0.0,0.0]
[1779521698433,37.44,75164.47,179.8,-0.83556,0.0,0.0]
[1779521700447,37.44,75186.87,179.8,-0.83333,0.0,0.0]
[1779521704527,37.44,75183.73,179.8,-0.83111,0.0,0.0]
[1779521708531,37.44,75184.16,179.8,-0.82889,0.0,0.0]
[1779521712532,37.44,75183.54,179.8,-0.82667,0.0,0.0]
[1779521716559,37.44,75182.75,179.8,-0.82444,0.0,0.0]
[1779521720588,37.44,75184.1,179.8,-0.82222,0.0,0.0]
[1779521724616,37.44,75182.64,179.8,-0.82,0.0,0.0]
[1779521728551,37.44,75183.12,179.8,-0.81778,0.0,0.0]
[1779521731665,37.44,75183.12,179.8,-0.81778,0.0,0.0]
[1779521736701,37.44,75184.47,179.8,-0.81333,0.0,0.0]
[1779521740729,37.44,75185.25,179.8,-0.81111,0.0,0.0]
[1779521744567,37.44,75184.94,179.8,-0.80889,0.0,0.0]
[1779521748791,37.44,75186.86,179.8,-0.80667,0.0,0.0]
[1779521752819,37.44,75189.25,179.8,-0.80444,0.0,0.0]
[1779521756847,37.44,75189.76,179.8,-0.80222,0.0,0.0]
[1779521762889,37.44,75189.87,179.8,-0.8,0.0,0.0]
[1779521764902,37.44,75195.19,179.8,-0.79778,0.0,0.0]
[1779521768715,37.44,75195.19,179.8,-0.79778,0.0,0.0]
[1779521768934,37.44,75198.61,179.8,-0.79556,0.0,0.0]
[1779521770203,37.44,75198.61,179.8,-0.79556,0.0,0.0]
[1779521770207,37.44,75198.61,179.8,-0.79556,0.0,0.0]
[1779521770948,37.44,75198.61,179.8,-0.79556,0.0,0.0]
[1779521772962,37.44,75214.81,179.8,-0.79333,0.0,0.0]
[1779521776990,37.44,75216.94,179.8,-0.79111,0.0,0.0]
[1779521781021,37.44,75216.5,179.8,-0.78889,0.0,0.0]
[1779521785049,37.44,75218.08,179.8,-0.78667,0.0,0.0]
[1779521789077,37.44,75220.25,179.8,-0.78444,0.0,0.0]
[1779521791091,37.44,75220.25,179.8,-0.78444,0.0,0.0]
[1779521793105,37.44,75226.28,179.8,-0.78222,0.0,0.0]
[1779521797134,37.44,75228.33,179.8,-0.78,0.0,0.0]
[1779521801161,37.44,75229.68,179.8,-0.77778,0.0,0.0]
[1779521805190,37.44,75232.92,179.8,-0.77556,0.0,0.0]
[1779521809218,37.44,75229.78,179.8,-0.77333,0.0,0.0]
[1779521813245,37.44,75236.39,179.8,-0.77111,0.0,0.0]
[1779521817274,37.44,75241.84,179.8,-0.76889,0.0,0.0]
[1779521821302,37.44,75242.39,179.8,-0.76667,0.0,0.0]
[1779521824323,37.44,75242.39,179.8,-0.76667,0.0,0.0]
[1779521825330,37.44,75235.9,179.8,-0.76444,0.0,0.0]
[1779521829358,37.44,75240.55,179.8,-0.76222,0.0,0.0]
[1779521833386,37.44,75242.63,179.8,-0.76,0.0,0.0]
[1779521837414,37.44,75243.01,179.8,-0.75778,0.0,0.0]
[1779521841442,37.44,75242.32,179.8,-0.75556,0.0,0.0]
[1779521845470,37.44,75242.55,179.8,-0.75333,0.0,0.0]
[1779521848594,37.44,75240.1,179.8,-0.75111,0.0,0.0]
[1779521851512,37.44,75240.1,179.8,-0.75111,0.0,0.0]
[1779521856547,37.44,75240.2,179.8,-0.74889,0.0,0.0]
[1779521857555,37.44,75239.48,179.8,-0.74667,0.0,0.0]
[1779521860682,37.44,75239.86,179.8,-0.74444,0.0,0.0]
[1779521864604,37.44,75239.58,179.8,-0.74222,0.0,0.0]
[1779521866618,37.44,75239.58,179.8,-0.74222,0.0,0.0]
[1779521868632,37.44,75233.92,179.8,-0.74,0.0,0.0]
[1779521872660,37.44,75236.6,179.8,-0.73778,0.0,0.0]
[1779521876688,37.44,75236.99,179.8,-0.73556,0.0,0.0]
[1779521880716,37.44,75237.69,179.8,-0.73333,0.0,0.0]
[1779521883737,37.44,75237.69,179.8,-0.73333,0.0,0.0]
[1779521884744,37.44,75228.77,179.8,-0.73111,0.0,0.0]
[1779521888772,37.44,75227.62,179.8,-0.72889,0.0,0.0]
[1779521893807,37.44,75227.73,179.8,-0.72667,0.0,0.0]
[1779521898842,37.44,75227.6,179.8,-0.72444,0.0,0.0]
[1779521900856,37.44,75229.43,179.8,-0.72222,0.0,0.0]
[1779521904883,37.44,75225.4,179.8,-0.72,0.0,0.0]
[1779521909919,37.44,75225.35,179.8,-0.71778,0.0,0.0]
[1779521911933,37.44,75225.35,179.8,-0.71778,0.0,0.0]
[1779521912940,37.44,75224.95,179.8,-0.71556,0.0,0.0]
[1779521917986,37.44,75224.91,179.8,-0.71333,0.0,0.0]
[1779521923021,37.44,75224.86,179.8,-0.71111,0.0,0.0]
[1779521925035,37.44,75222.27,179.8,-0.70889,0.0,0.0]
[1779521930074,37.44,75222.37,179.8,-0.70667,0.0,0.0]
[1779521932759,37.44,75228.63,179.8,-0.70444,0.0,0.0]
[1779521937761,37.44,75228.63,179.8,-0.70222,0.0,0.0]
[1779521941159,37.44,75228.81,179.8,-0.7,0.0,0.0]
[1779521944767,37.44,75229.26,179.8,-0.69778,0.0,0.0]
[1779521950223,37.44,75229.26,179.8,-0.69556,0.0,0.0]
[1779521953244,37.44,75232.41,179.8,-0.69333,0.0,0.0]
[1779521956266,37.44,75232.41,179.8,-0.69333,0.0,0.0]
[1779521957273,37.44,75239.14,179.8,-0.69111,0.0,0.0]
[1779521961301,37.44,75241.62,179.8,-0.68889,0.0,0.0]
[1779521965328,37.44,75239.5,179.8,-0.68667,0.0,0.0]
[1779521969357,37.44,75240.1,179.8,-0.68444,0.0,0.0]
[1779521971371,37.44,75240.1,179.8,-0.68444,0.0,0.0]
[1779521972796,37.44,75240.25,179.8,-0.68222,0.0,0.0]
[1779521977801,37.44,75240.34,179.8,-0.68,0.0,0.0]
[1779521981440,37.44,75238.88,179.8,-0.67778,0.0,0.0]
[1779521985469,37.44,75239.42,179.8,-0.67556,0.0,0.0]
[1779521989497,37.44,75238.81,179.8,-0.67333,0.0,0.0]
[1779521994532,37.44,75238.76,179.8,-0.67111,0.0,0.0]
[1779521997553,37.44,75239.54,179.8,-0.66889,0.0,0.0]
[1779522002588,37.44,75239.4,179.8,-0.66667,0.0,0.0]
[1779522005609,37.44,75235.35,179.8,-0.66444,0.0,0.0]
[1779522008732,37.44,75231.8,179.8,-0.66222,0.0,0.0]
[1779522013665,37.44,75231.51,179.8,-0.66,0.0,0.0]
[1779522017694,37.44,75230.01,179.8,-0.65778,0.0,0.0]
[1779522021722,37.44,75227.77,179.8,-0.65556,0.0,0.0]
[1779522024845,37.44,75228.54,179.8,-0.65333,0.0,0.0]
[1779522028855,37.44,75227.89,179.8,-0.65111,0.0,0.0]
[1779522031792,37.44,75227.89,179.8,-0.65111,0.0,0.0]
[1779522036827,37.44,75228.2,179.8,-0.64667,0.0,0.0]
[1779522040868,37.44,75227.93,179.8,-0.64444,0.0,0.0]
[1779522044883,37.44,75227.7,179.8,-0.64222,0.0,0.0]
[1779522048911,37.44,75226.24,179.8,-0.64,0.0,0.0]
[1779522053946,37.44,75226.1,179.8,-0.63778,0.0,0.0]
[1779522056967,37.44,75226.44,179.8,-0.63556,0.0,0.0]
[1779522062002,37.44,75226.45,179.8,-0.63333,0.0,0.0]
[1779522064891,37.44,75227.32,179.8,-0.63111,0.0,0.0]
[1779522070058,37.44,75227.29,179.8,-0.62889,0.0,0.0]
[1779522073079,37.44,75228.86,179.8,-0.62667,0.0,0.0]
[1779522076902,37.44,75229.68,179.8,-0.62444,0.0,0.0]
[1779522081910,37.44,75229.82,179.8,-0.62222,0.0,0.0]
[1779522087178,37.44,75229.84,179.8,-0.62,0.0,0.0]
[1779522088918,37.44,75226.45,179.8,-0.61778,0.0,0.0]
[1779522091205,37.44,75226.45,179.8,-0.61778,0.0,0.0]
[1779522093220,37.44,75226.17,179.8,-0.61556,0.0,0.0]
[1779522098927,37.44,75226.18,179.8,-0.61333,0.0,0.0]
[1779522104301,37.44,75226.25,179.8,-0.61111,0.0,0.0]
[1779522105309,37.44,75226.46,179.8,-0.60889,0.0,0.0]
[1779522108937,37.44,75225.11,179.8,-0.60667,0.0,0.0]
[1779522114372,37.44,75225.07,179.8,-0.60444,0.0,0.0]
[1779522119950,37.44,75225.11,179.8,-0.60222,0.0,0.0]
[1779522125449,37.44,75225.31,179.8,-0.59778,0.0,0.0]
[1779522129478,37.44,75225.5,179.8,-0.59556,0.0,0.0]
[1779522133506,37.44,75221.11,179.8,-0.59333,0.0,0.0]
[1779522138541,37.44,75221.21,179.8,-0.59111,0.0,0.0]
[1779522143576,37.44,75221.25,179.8,-0.58889,0.0,0.0]
[1779522148977,37.44,75221.32,179.8,-0.58444,0.0,0.0]
[1779522151632,37.44,75221.32,179.8,-0.58444,0.0,0.0]
[1779522153646,37.44,75221.53,179.8,-0.58222,0.0,0.0]
[1779522153967,37.44,75221.53,179.8,-0.58222,0.0,0.0]
[1779522154653,37.44,75221.53,179.8,-0.58222,0.0,0.0]
[1779522155246,37.44,75221.53,179.8,-0.58222,0.0,0.0]
[1779522155662,37.44,75221.53,179.8,-0.58222,0.0,0.0]
[1779522156669,37.44,75221.53,179.8,-0.58222,0.0,0.0]
[1779522157676,37.44,75185.85,179.8,-0.58,0.0,0.0]
[1779522161704,37.44,75182.51,179.8,-0.57778,0.0,0.0]
[1779522164724,37.44,75182.51,179.8,-0.57778,0.0,0.0]
[1779522165732,37.44,75191.16,179.8,-0.57556,0.0,0.0]
[1779522169760,37.44,75192.07,179.8,-0.57333,0.0,0.0]
[1779522173788,37.44,75192.75,179.8,-0.57111,0.0,0.0]
[1779522177815,37.44,75193.48,179.8,-0.56889,0.0,0.0]
[1779522180940,37.44,75193.08,179.8,-0.56667,0.0,0.0]
[1779522185875,37.44,75193.38,179.8,-0.56444,0.0,0.0]
[1779522188896,37.44,75193.38,179.8,-0.56444,0.0,0.0]
[1779522189903,37.44,75198.01,179.8,-0.56222,0.0,0.0]
[1779522192924,37.44,75198.54,179.8,-0.56,0.0,0.0]
[1779522197959,37.44,75198.65,179.8,-0.55778,0.0,0.0]
[1779522200979,37.44,75201.91,179.8,-0.55556,0.0,0.0]
[1779522206015,37.44,75201.96,179.8,-0.55333,0.0,0.0]
[1779522209043,37.44,75202.26,179.8,-0.55111,0.0,0.0]
[1779522211061,37.44,75202.26,179.8,-0.55111,0.0,0.0]
[1779522213075,37.44,75199.43,179.8,-0.54889,0.0,0.0]
[1779522217103,37.44,75197.98,179.8,-0.54667,0.0,0.0]
[1779522221131,37.44,75198.87,179.8,-0.54444,0.0,0.0]
[1779522225159,37.44,75201.2,179.8,-0.54222,0.0,0.0]
[1779522229058,37.44,75202.53,179.8,-0.54,0.0,0.0]
[1779522233215,37.44,75202.71,179.8,-0.53778,0.0,0.0]
[1779522237243,37.44,75202.05,179.8,-0.53556,0.0,0.0]
[1779522241271,37.44,75203.58,179.8,-0.53333,0.0,0.0]
[1779522245299,37.44,75205.38,179.8,-0.53111,0.0,0.0]
[1779522249327,37.44,75205.53,179.8,-0.52889,0.0,0.0]
[1779522253083,37.44,75205.83,179.8,-0.52667,0.0,0.0]
[1779522258390,37.44,75205.83,179.8,-0.52444,0.0,0.0]
[1779522264432,37.44,75205.9,179.8,-0.52222,0.0,0.0]
[1779522269467,37.44,75206.84,179.8,-0.51778,0.0,0.0]
[1779522271482,37.44,75206.84,179.8,-0.51778,0.0,0.0]
[1779522273496,37.44,75206.22,179.8,-0.51556,0.0,0.0]
[1779522277524,37.44,75206.89,179.8,-0.51333,0.0,0.0]
[1779522281109,37.44,75206.27,179.8,-0.51111,0.0,0.0]
[1779522285580,37.44,75206.53,179.8,-0.50889,0.0,0.0]
[1779522289608,37.44,75204.72,179.8,-0.50667,0.0,0.0]
[1779522295650,37.44,75204.68,179.8,-0.50444,0.0,0.0]
[1779522296656,37.44,75205.25,179.8,-0.50222,0.0,0.0]
[1779522301692,37.44,75205.27,179.8,-0.5,0.0,0.0]
[1779522303713,37.44,75205.27,179.8,-0.5,0.0,0.0]
[1779522304720,37.44,75173.39,179.8,-0.49778,0.0,0.0]
[1779522307741,37.44,75173.39,179.8,-0.49778,0.0,0.0]
[1779522309764,37.44,75168.69,179.8,-0.49556,0.0,0.0]
[1779522312785,37.44,75170.72,179.8,-0.49333,0.0,0.0]
[1779522316813,37.44,75171.97,179.8,-0.49111,0.0,0.0]
[1779522320841,37.44,75173.5,179.8,-0.48889,0.0,0.0]
[1779522324869,37.44,75176.2,179.8,-0.48667,0.0,0.0]
[1779522328897,37.44,75178.52,179.8,-0.48444,0.0,0.0]
[1779522331919,37.44,75178.52,179.8,-0.48444,0.0,0.0]
[1779522332926,37.44,75179.32,179.8,-0.48222,0.0,0.0]
[1779522336956,37.44,75179.08,179.8,-0.48,0.0,0.0]
[1779522339977,37.44,75179.08,179.8,-0.48,0.0,0.0]
[1779522340984,37.44,75184.1,179.8,-0.47778,0.0,0.0]
[1779522344007,37.44,75184.1,179.8,-0.47778,0.0,0.0]
[1779522345012,37.44,75188.47,179.8,-0.47556,0.0,0.0]
[1779522349040,37.44,75189.31,179.8,-0.47333,0.0,0.0]
[1779522353068,37.44,75191.36,179.8,-0.47111,0.0,0.0]
[1779522357096,37.44,75192.32,179.8,-0.46889,0.0,0.0]
[1779522360221,37.44,75189.79,179.8,-0.46667,0.0,0.0]
[1779522364145,37.44,75189.23,179.8,-0.46444,0.0,0.0]
[1779522368173,37.44,75189.06,179.8,-0.46222,0.0,0.0]
[1779522371194,37.44,75189.06,179.8,-0.46222,0.0,0.0]
[1779522372201,37.44,75182.13,179.8,-0.46,0.0,0.0]
[1779522376228,37.44,75181.95,179.8,-0.45778,0.0,0.0]
[1779522381264,37.44,75181.94,179.8,-0.45556,0.0,0.0]
[1779522383715,37.44,75181.94,179.8,-0.45556,0.0,0.0]
[1779522383732,37.44,75181.94,179.8,-0.45556,0.0,0.0]
[1779522386043,37.44,75181.87,179.8,-0.45333,0.0,0.0]
[1779522386081,37.44,75181.87,179.8,-0.45333,0.0,0.0]
[1779522386320,37.44,75181.87,179.8,-0.45333,0.0,0.0]
[1779522388871,37.44,75181.87,179.8,-0.45333,0.0,0.0]
[1779522388976,37.44,75131.15,179.8,-0.45111,0.0,0.0]
[1779522389838,37.44,75131.15,179.8,-0.45111,0.0,0.0]
[1779522389939,37.44,75131.15,179.8,-0.45111,0.0,0.0]
[1779522391391,37.44,75131.15,179.8,-0.45111,0.0,0.0]
[1779522392767,37.44,75131.15,179.8,-0.45111,0.0,0.0]
[1779522392869,37.44,75115.41,179.8,-0.44889,0.0,0.0]
[1779522393415,37.44,75115.41,179.8,-0.44889,0.0,0.0]
[1779522395545,37.44,75115.41,179.8,-0.44889,0.0,0.0]
[1779522396488,37.44,75082.09,179.8,-0.44667,0.0,0.0]
[1779522397890,37.44,75082.09,179.8,-0.44667,0.0,0.0]
[1779522397981,37.44,75082.09,179.8,-0.44667,0.0,0.0]
[1779522398519,37.44,75082.09,179.8,-0.44667,0.0,0.0]
[1779522399930,37.44,75082.09,179.8,-0.44667,0.0,0.0]
[1779522399997,37.44,75082.09,179.8,-0.44667,0.0,0.0]
[1779522400091,37.44,75082.09,179.8,-0.44667,0.0,0.0]
[1779522400763,37.44,75082.09,179.8,-0.44667,0.0,0.0]
[1779522400843,37.44,75080.64,179.8,-0.44444,0.0,0.0]
[1779522403540,37.44,75080.64,179.8,-0.44444,0.0,0.0]
[1779522405005,37.44,75080.64,179.8,-0.44444,0.0,0.0]
[1779522405101,37.44,75073.63,179.8,-0.44222,0.0,0.0]
[1779522408077,37.44,75073.63,179.8,-0.44222,0.0,0.0]
[1779522408096,37.44,75073.63,179.8,-0.44222,0.0,0.0]
[1779522409583,37.44,75073.51,179.8,-0.44,0.0,0.0]
[1779522412196,37.44,75073.51,179.8,-0.44,0.0,0.0]
[1779522412605,37.44,75078.89,179.8,-0.43778,0.0,0.0]
[1779522415080,37.44,75078.89,179.8,-0.43778,0.0,0.0]
[1779522415690,37.44,75078.89,179.8,-0.43778,0.0,0.0]
[1779522416634,37.44,75081.81,179.8,-0.43556,0.0,0.0]
[1779522417641,37.44,75081.81,179.8,-0.43556,0.0,0.0]
[1779522419225,37.44,75081.81,179.8,-0.43556,0.0,0.0]
[1779522418648,37.44,75081.81,179.8,-0.43556,0.0,0.0]
[1779522421463,37.44,75080.03,179.8,-0.43333,0.0,0.0]
[1779522422676,37.44,75080.03,179.8,-0.43333,0.0,0.0]
[1779522423499,37.44,75080.03,179.8,-0.43333,0.0,0.0]
[1779522423684,37.44,75080.03,179.8,-0.43333,0.0,0.0]
[1779522424690,37.44,75098.71,179.8,-0.43111,0.0,0.0]
[1779522427712,37.44,75098.71,179.8,-0.43111,0.0,0.0]
[1779522428719,37.44,75106.83,179.8,-0.42889,0.0,0.0]
[1779522433754,37.44,75105.37,179.8,-0.42667,0.0,0.0]
[1779522435428,37.44,75105.37,179.8,-0.42667,0.0,0.0]
[1779522435768,37.44,75105.37,179.8,-0.42667,0.0,0.0]
[1779522437782,37.44,75111.53,179.8,-0.42444,0.0,0.0]
[1779522439796,37.44,75111.53,179.8,-0.42444,0.0,0.0]
[1779522440736,37.44,75111.53,179.8,-0.42444,0.0,0.0]
[1779522440816,37.44,75103.2,179.8,-0.42222,0.0,0.0]
[1779522441821,37.44,75103.2,179.8,-0.42222,0.0,0.0]
[1779522443836,37.44,75103.2,179.8,-0.42222,0.0,0.0]
[1779522444843,37.44,75090.75,179.8,-0.42,0.0,0.0]
[1779522446858,37.44,75090.75,179.8,-0.42,0.0,0.0]
[1779522449777,37.44,75088.99,179.8,-0.41778,0.0,0.0]
[1779522449919,37.44,75088.99,179.8,-0.41778,0.0,0.0]
[1779522450908,37.44,75088.99,179.8,-0.41778,0.0,0.0]
[1779522451915,37.44,75088.99,179.8,-0.41778,0.0,0.0]
[1779522452922,37.44,75118.01,179.8,-0.41556,0.0,0.0]
[1779522454118,37.44,75118.01,179.8,-0.41556,0.0,0.0]
[1779522454220,37.44,75118.01,179.8,-0.41556,0.0,0.0]
[1779522458449,37.44,75118.05,179.8,-0.41333,0.0,0.0]
[1779522458964,37.44,75118.05,179.8,-0.41333,0.0,0.0]
[1779522461080,37.44,75115.76,179.8,-0.41111,0.0,0.0]
[1779522461985,37.44,75115.76,179.8,-0.41111,0.0,0.0]
[1779522462992,37.44,75115.76,179.8,-0.41111,0.0,0.0]
[1779522465224,37.44,75108.93,179.8,-0.40889,0.0,0.0]
[1779522467020,37.44,75108.93,179.8,-0.40889,0.0,0.0]
[1779522469049,37.44,75103.59,179.8,-0.40667,0.0,0.0]
[1779522470056,37.44,75103.59,179.8,-0.40667,0.0,0.0]
[1779522473077,37.44,75094.09,179.8,-0.40444,0.0,0.0]
[1779522476098,37.44,75094.09,179.8,-0.40444,0.0,0.0]
[1779522477105,37.44,75098.63,179.8,-0.40222,0.0,0.0]
[1779522481133,37.44,75100.24,179.8,-0.4,0.0,0.0]
[1779522482140,37.44,75100.24,179.8,-0.4,0.0,0.0]
[1779522483308,37.44,75100.24,179.8,-0.4,0.0,0.0]
[1779522485167,37.44,75105.97,179.8,-0.39778,0.0,0.0]
[1779522489195,37.44,75101.05,179.8,-0.39556,0.0,0.0]
[1779522490189,37.44,75101.05,179.8,-0.39556,0.0,0.0]
[1779522490217,37.44,75101.05,179.8,-0.39556,0.0,0.0]
[1779522490374,37.44,75101.05,179.8,-0.39556,0.0,0.0]
[1779522490615,37.44,75101.05,179.8,-0.39556,0.0,0.0]
[1779522491214,37.44,75101.05,179.8,-0.39556,0.0,0.0]
[1779522491982,37.44,75101.05,179.8,-0.39556,0.0,0.0]
[1779522492220,37.44,75101.05,179.8,-0.39556,0.0,0.0]
[1779522493227,37.44,75093.96,179.8,-0.39333,0.0,0.0]
[1779522497262,37.44,75092.71,179.8,-0.39111,0.0,0.0]
[1779522498287,37.44,75092.71,179.8,-0.39111,0.0,0.0]
[1779522499294,37.44,75092.71,179.8,-0.39111,0.0,0.0]
[1779522501319,37.44,75104.95,179.8,-0.38889,0.0,0.0]
[1779522505346,37.44,75102.47,179.8,-0.38667,0.0,0.0]
[1779522508367,37.44,75100.69,179.8,-0.38444,0.0,0.0]
[1779522511388,37.44,75100.69,179.8,-0.38444,0.0,0.0]
[1779522512395,37.44,75101.74,179.8,-0.38222,0.0,0.0]
[1779522515416,37.44,75101.74,179.8,-0.38222,0.0,0.0]
[1779522516423,37.44,75109.02,179.8,-0.38,0.0,0.0]
[1779522518437,37.44,75109.02,179.8,-0.38,0.0,0.0]
[1779522520451,37.44,75113.58,179.8,-0.37778,0.0,0.0]
[1779522524479,37.44,75115.92,179.8,-0.37556,0.0,0.0]
[1779522528509,37.44,75116.87,179.8,-0.37333,0.0,0.0]
[1779522532537,37.44,75118.26,179.8,-0.37111,0.0,0.0]
[1779522536565,37.44,75118.79,179.8,-0.36889,0.0,0.0]
[1779522540593,37.44,75121.16,179.8,-0.36667,0.0,0.0]
[1779522543092,37.44,75121.16,179.8,-0.36667,0.0,0.0]
[1779522544622,37.44,75124.47,179.8,-0.36444,0.0,0.0]
[1779522548650,37.44,75122.35,179.8,-0.36222,0.0,0.0]
[1779522550665,37.44,75122.35,179.8,-0.36222,0.0,0.0]
[1779522552487,37.44,75117.33,179.8,-0.36,0.0,0.0]
[1779522556706,37.44,75116.99,179.8,-0.35778,0.0,0.0]
[1779522560735,37.44,75118.09,179.8,-0.35556,0.0,0.0]
[1779522564764,37.44,75121.06,179.8,-0.35333,0.0,0.0]
[1779522568793,37.44,75122.78,179.8,-0.35111,0.0,0.0]
[1779522571824,37.44,75122.78,179.8,-0.35111,0.0,0.0]
[1779522572831,37.44,75106.64,179.8,-0.34889,0.0,0.0]
[1779522573838,37.44,75106.64,179.8,-0.34889,0.0,0.0]
[1779522575852,37.44,75106.64,179.8,-0.34889,0.0,0.0]
[1779522576859,37.44,75097.1,179.8,-0.34667,0.0,0.0]
[1779522577866,37.44,75097.1,179.8,-0.34667,0.0,0.0]
[1779522578873,37.44,75097.1,179.8,-0.34667,0.0,0.0]
[1779522579880,37.44,75097.1,179.8,-0.34667,0.0,0.0]
[1779522580887,37.44,75094.24,179.8,-0.34444,0.0,0.0]
[1779522582318,37.44,75094.24,179.8,-0.34444,0.0,0.0]
[1779522583910,37.44,75094.24,179.8,-0.34444,0.0,0.0]
[1779522585228,37.44,75103.71,179.8,-0.34222,0.0,0.0]
[1779522588947,37.44,75098.6,179.8,-0.34,0.0,0.0]
[1779522589954,37.44,75098.6,179.8,-0.34,0.0,0.0]
[1779522593247,37.44,75092.65,179.8,-0.33778,0.0,0.0]
[1779522597419,37.44,75094.51,179.8,-0.33556,0.0,0.0]
[1779522601036,37.44,75091.36,179.8,-0.33333,0.0,0.0]
[1779522603052,37.44,75091.36,179.8,-0.33333,0.0,0.0]
[1779522605078,37.44,75089.08,179.8,-0.33111,0.0,0.0]
[1779522607094,37.44,75089.08,179.8,-0.33111,0.0,0.0]
[1779522608127,37.44,75089.08,179.8,-0.33111,0.0,0.0]
[1779522609110,37.44,75083.64,179.8,-0.32889,0.0,0.0]
[1779522612133,37.44,75083.64,179.8,-0.32889,0.0,0.0]
[1779522613140,37.44,75085.93,179.8,-0.32667,0.0,0.0]
[1779522617400,37.44,75089.24,179.8,-0.32444,0.0,0.0]
[1779522618176,37.44,75089.24,179.8,-0.32444,0.0,0.0]
[1779522618658,37.44,75089.24,179.8,-0.32444,0.0,0.0]
[1779522619201,37.44,75089.24,179.8,-0.32444,0.0,0.0]
[1779522620192,37.44,75089.24,179.8,-0.32444,0.0,0.0]
[1779522620217,37.44,75089.24,179.8,-0.32444,0.0,0.0]
[1779522621230,37.44,75056.62,179.8,-0.32222,0.0,0.0]
[1779522622355,37.44,75056.62,179.8,-0.32222,0.0,0.0]
[1779522622463,37.44,75056.62,179.8,-0.32222,0.0,0.0]
[1779522623357,37.44,75056.62,179.8,-0.32222,0.0,0.0]
[1779522623434,37.43,75056.62,179.8,-0.32222,0.0,0.0]
[1779522625276,37.42,75028.53,179.8,-0.32,0.0,0.0]
[1779522625743,37.42,75028.53,179.8,-0.32,0.0,0.0]
[1779522626290,37.42,75028.53,179.8,-0.32,0.0,0.0]
[1779522626791,37.42,75028.53,179.8,-0.32,0.0,0.0]
[1779522627299,37.42,75028.53,179.8,-0.32,0.0,0.0]
[1779522629314,37.41,75006.77,179.8,-0.31778,0.0,0.0]
[1779522630322,37.4,75006.77,179.8,-0.31778,0.0,0.0]
[1779522631311,37.4,75006.77,179.8,-0.31778,0.0,0.0]
[1779522631336,37.39,75006.77,179.8,-0.31778,0.0,0.0]
[1779522632333,37.39,75006.77,179.8,-0.31778,0.0,0.0]
[1779522632346,37.39,75006.77,179.8,-0.31778,0.0,0.0]
[1779522633353,37.39,74996.45,179.8,-0.31556,0.0,0.0]
[1779522634123,37.39,74996.45,179.8,-0.31556,0.0,0.0]
[1779522634392,37.39,74996.45,179.8,-0.31556,0.0,0.0]
[1779522635371,37.39,74996.45,179.8,-0.31556,0.0,0.0]
[1779522635896,37.39,74996.45,179.8,-0.31556,0.0,0.0]
[1779522636382,37.39,74996.45,179.8,-0.31556,0.0,0.0]
[1779522637406,37.39,74996.45,179.8,-0.31556,0.0,0.0]
[1779522637473,37.38,74936.09,179.8,-0.31333,0.0,0.0]
[1779522638427,37.38,74936.09,179.8,-0.31333,0.0,0.0]
[1779522639243,37.38,74936.09,179.8,-0.31333,0.0,0.0]
[1779522639419,37.38,74936.09,179.8,-0.31333,0.0,0.0]
[1779522640428,37.37,74936.09,179.8,-0.31333,0.0,0.0]
[1779522641433,37.36,74953.46,179.8,-0.31111,0.0,0.0]
[1779522642568,37.36,74953.46,179.8,-0.31111,0.0,0.0]
[1779522643457,37.35,74953.46,179.8,-0.31111,0.0,0.0]
[1779522643651,37.35,74953.46,179.8,-0.31111,0.0,0.0]
[1779522644471,37.35,74953.46,179.8,-0.31111,0.0,0.0]
[1779522645482,37.35,74936.45,179.8,-0.30889,0.0,0.0]
[1779522646483,37.34,74936.45,179.8,-0.30889,0.0,0.0]
[1779522647490,37.33,74936.45,179.8,-0.30889,0.0,0.0]
[1779522648522,37.33,74936.45,179.8,-0.30889,0.0,0.0]
[1779522649523,37.32,74916.81,179.8,-0.30667,0.0,0.0]
[1779522650014,37.32,74916.81,179.8,-0.30667,0.0,0.0]
[1779522650561,37.32,74916.81,179.8,-0.30667,0.0,0.0]
[1779522651609,37.32,74916.81,179.8,-0.30667,0.0,0.0]
[1779522652571,37.32,74916.81,179.8,-0.30667,0.0,0.0]
[1779522652944,37.32,74916.81,179.8,-0.30667,0.0,0.0]
[1779522653579,37.31,74888.44,179.8,-0.30444,0.0,0.0]
[1779522653970,37.31,74888.44,179.8,-0.30444,0.0,0.0]
[1779522654588,37.31,74888.44,179.8,-0.30444,0.0,0.0]
[1779522655907,37.31,74888.44,179.8,-0.30444,0.0,0.0]
[1779522655981,37.3,74888.44,179.8,-0.30444,0.0,0.0]
[1779522657026,37.3,74888.44,179.8,-0.30444,0.0,0.0]
[1779522657443,37.3,74888.44,179.8,-0.30444,0.0,0.0]
[1779522657530,37.3,74899.37,179.8,-0.30222,0.0,0.0]
[1779522658983,37.3,74899.37,179.8,-0.30222,0.0,0.0]
[1779522659099,37.3,74899.37,179.8,-0.30222,0.0,0.0]
[1779522660517,37.3,74899.37,179.8,-0.30222,0.0,0.0]
[1779522660579,37.29,74899.37,179.8,-0.30222,0.0,0.0]
[1779522660877,37.29,74865.89,179.8,-0.3,0.0,0.0]
[1779522661735,37.29,74865.89,179.8,-0.3,0.0,0.0]
[1779522661835,37.29,74865.89,179.8,-0.3,0.0,0.0]
[1779522662690,37.29,74865.89,179.8,-0.3,0.0,0.0]
[1779522663693,37.28,74865.89,179.8,-0.3,0.0,0.0]
[1779522664700,37.27,74882.92,179.8,-0.29778,0.0,0.0]
[1779522665707,37.26,74882.92,179.8,-0.29778,0.0,0.0]
[1779522666715,37.26,74882.92,179.8,-0.29778,0.0,0.0]
[1779522669428,37.24,74893.33,179.8,-0.29556,0.0,0.0]
[1779522671791,37.23,74893.33,179.8,-0.29556,0.0,0.0]
[1779522672796,37.22,74889.87,179.8,-0.29333,0.0,0.0]
[1779522673803,37.21,74889.87,179.8,-0.29333,0.0,0.0]
[1779522675341,37.21,74889.87,179.8,-0.29333,0.0,0.0]
[1779522675818,37.2,74889.87,179.8,-0.29333,0.0,0.0]
[1779522676825,37.2,74921.76,179.8,-0.29111,0.0,0.0]
[1779522679564,37.2,74921.76,179.8,-0.29111,0.0,0.0]
[1779522679620,37.18,74921.76,179.8,-0.29111,0.0,0.0]
[1779522680842,37.18,74921.76,179.8,-0.29111,0.0,0.0]
[1779522680865,37.18,74932.88,179.8,-0.28889,0.0,0.0]
[1779522681868,37.17,74932.88,179.8,-0.28889,0.0,0.0]
[1779522685495,37.16,74931.98,179.8,-0.28667,0.0,0.0]
[1779522687942,37.15,74931.98,179.8,-0.28667,0.0,0.0]
[1779522688949,37.15,74937.72,179.8,-0.28444,0.0,0.0]
[1779522691974,37.13,74937.72,179.8,-0.28444,0.0,0.0]
[1779522692977,37.12,74940.88,179.8,-0.28222,0.0,0.0]
[1779522697006,37.1,74939.1,179.8,-0.28,0.0,0.0]
[1779522698013,37.09,74939.1,179.8,-0.28,0.0,0.0]
[1779522699020,37.09,74939.1,179.8,-0.28,0.0,0.0]
[1779522700027,37.08,74939.1,179.8,-0.28,0.0,0.0]
[1779522701034,37.08,74945.52,179.8,-0.27778,0.0,0.0]
[1779522702665,37.06,74945.52,179.8,-0.27778,0.0,0.0]
[1779522704056,37.06,74945.52,179.8,-0.27778,0.0,0.0]
[1779522705063,37.05,74932.13,179.8,-0.27556,0.0,0.0]
[1779522707077,37.04,74932.13,179.8,-0.27556,0.0,0.0]
[1779522708084,37.03,74932.13,179.8,-0.27556,0.0,0.0]
[1779522709090,37.02,74919.69,179.8,-0.27333,0.0,0.0]
[1779522710292,37.02,74919.69,179.8,-0.27333,0.0,0.0]
[1779522710394,37.02,74919.69,179.8,-0.27333,0.0,0.0]
[1779522713150,37.0,74921.79,179.8,-0.27111,0.0,0.0]
[1779522717176,36.97,74919.77,179.8,-0.26889,0.0,0.0]
[1779522718183,36.97,74919.77,179.8,-0.26889,0.0,0.0]
[1779522720439,36.96,74919.77,179.8,-0.26889,0.0,0.0]
[1779522721209,36.95,74934.63,179.8,-0.26667,0.0,0.0]
[1779522723325,36.94,74934.63,179.8,-0.26667,0.0,0.0]
[1779522725245,36.93,74951.48,179.8,-0.26444,0.0,0.0]
[1779522729276,36.9,74954.38,179.8,-0.26222,0.0,0.0]
[1779522730283,36.9,74954.38,179.8,-0.26222,0.0,0.0]
[1779522731290,36.89,74954.38,179.8,-0.26222,0.0,0.0]
[1779522732297,36.88,74954.38,179.8,-0.26222,0.0,0.0]
[1779522733305,36.88,74962.86,179.8,-0.26,0.0,0.0]
[1779522735685,36.87,74962.86,179.8,-0.26,0.0,0.0]
[1779522736326,36.86,74962.86,179.8,-0.26,0.0,0.0]
[1779522737332,36.85,74960.69,179.8,-0.25778,0.0,0.0]
[1779522739346,36.84,74960.69,179.8,-0.25778,0.0,0.0]
[1779522741360,36.83,74962.41,179.8,-0.25556,0.0,0.0]
[1779522745389,36.81,74964.26,179.8,-0.25333,0.0,0.0]
[1779522747403,36.8,74964.26,179.8,-0.25333,0.0,0.0]
[1779522748410,36.79,74964.26,179.8,-0.25333,0.0,0.0]
[1779522749417,36.78,74950.25,179.8,-0.25111,0.0,0.0]
[1779522751431,36.77,74950.25,179.8,-0.25111,0.0,0.0]
[1779522752438,36.77,74950.25,179.8,-0.25111,0.0,0.0]
[1779522753445,36.76,74951.0,179.8,-0.24889,0.0,0.0]
[1779522754452,36.75,74951.0,179.8,-0.24889,0.0,0.0]
[1779522757474,36.74,74958.02,179.8,-0.24667,0.0,0.0]
[1779522758481,36.73,74958.02,179.8,-0.24667,0.0,0.0]
[1779522759488,36.72,74958.02,179.8,-0.24667,0.0,0.0]
[1779522761502,36.71,74950.68,179.8,-0.24444,0.0,0.0]
[1779522762509,36.71,74950.68,179.8,-0.24444,0.0,0.0]
[1779522765530,36.69,74946.65,179.8,-0.24222,0.0,0.0]
[1779522766537,36.68,74946.65,179.8,-0.24222,0.0,0.0]
[1779522769566,36.66,74949.82,179.8,-0.24,0.0,0.0]
[1779522770577,36.66,74949.82,179.8,-0.24,0.0,0.0]
[1779522771581,36.65,74949.82,179.8,-0.24,0.0,0.0]
[1779522772589,36.65,74949.82,179.8,-0.24,0.0,0.0]
[1779522773595,36.64,74954.79,179.8,-0.23778,0.0,0.0]
[1779522776617,36.62,74954.79,179.8,-0.23778,0.0,0.0]
[1779522777624,36.62,74958.25,179.8,-0.23556,0.0,0.0]
[1779522779638,36.6,74958.25,179.8,-0.23556,0.0,0.0]
[1779522780646,36.6,74958.25,179.8,-0.23556,0.0,0.0]
[1779522781652,36.59,74950.62,179.8,-0.23333,0.0,0.0]
[1779522782659,36.59,74950.62,179.8,-0.23333,0.0,0.0]
[1779522785700,36.57,74947.92,179.8,-0.23111,0.0,0.0]
[1779522786701,36.56,74947.92,179.8,-0.23111,0.0,0.0]
[1779522787707,36.56,74947.92,179.8,-0.23111,0.0,0.0]
[1779522789723,36.54,74937.09,179.8,-0.22889,0.0,0.0]
[1779522790734,36.54,74937.09,179.8,-0.22889,0.0,0.0]
[1779522793753,36.52,74940.64,179.8,-0.22667,0.0,0.0]
[1779522797782,36.5,74941.93,179.8,-0.22444,0.0,0.0]
[1779522799796,36.48,74941.93,179.8,-0.22444,0.0,0.0]
[1779522801809,36.47,74939.16,179.8,-0.22222,0.0,0.0]
[1779522804831,36.45,74941.47,179.8,-0.22,0.0,0.0]
[1779522810173,36.43,74941.45,179.8,-0.21778,0.0,0.0]
[1779522811885,36.41,74941.45,179.8,-0.21778,0.0,0.0]
[1779522812892,36.41,74933.33,179.8,-0.21556,0.0,0.0]
[1779522815084,36.39,74933.33,179.8,-0.21556,0.0,0.0]
[1779522816920,36.38,74939.14,179.8,-0.21333,0.0,0.0]
[1779522820948,36.36,74939.82,179.8,-0.21111,0.0,0.0]
[1779522824976,36.33,74939.28,179.8,-0.20889,0.0,0.0]
[1779522826384,36.32,74939.28,179.8,-0.20889,0.0,0.0]
[1779522829700,36.3,74936.84,179.8,-0.20667,0.0,0.0]
[1779522833037,36.29,74938.48,179.8,-0.20444,0.0,0.0]
[1779522837064,36.26,74937.62,179.8,-0.20222,0.0,0.0]
[1779522841095,36.24,74939.47,179.8,-0.2,0.0,0.0]
[1779522844140,36.22,74939.47,179.8,-0.2,0.0,0.0]
[1779522845639,36.21,74942.4,179.8,-0.19778,0.0,0.0]
[1779522849162,36.19,74943.36,179.8,-0.19556,0.0,0.0]
[1779522853872,36.16,74939.96,179.8,-0.19333,0.0,0.0]
[1779522856212,36.15,74939.96,179.8,-0.19333,0.0,0.0]
[1779522857220,36.14,74942.9,179.8,-0.19111,0.0,0.0]
[1779522859233,36.13,74942.9,179.8,-0.19111,0.0,0.0]
[1779522861247,36.12,74944.38,179.8,-0.18889,0.0,0.0]
[1779522865276,36.09,74945.62,179.8,-0.18667,0.0,0.0]
[1779522869304,36.06,74944.62,179.8,-0.18444,0.0,0.0]
[1779522871318,36.06,74944.62,179.8,-0.18444,0.0,0.0]
[1779522872326,36.05,74944.62,179.8,-0.18444,0.0,0.0]
[1779522873333,36.05,74942.83,179.8,-0.18222,0.0,0.0]
[1779522877477,36.02,74942.4,179.8,-0.18,0.0,0.0]
[1779522881505,35.99,74942.53,179.8,-0.17778,0.0,0.0]
[1779522885750,35.97,74941.95,179.8,-0.17556,0.0,0.0]
[1779522887547,35.96,74941.95,179.8,-0.17556,0.0,0.0]
[1779522888554,35.95,74941.95,179.8,-0.17556,0.0,0.0]
[1779522889560,35.94,74945.55,179.8,-0.17333,0.0,0.0]
[1779522893589,35.92,74946.18,179.8,-0.17111,0.0,0.0]
[1779522895605,35.91,74946.18,179.8,-0.17111,0.0,0.0]
[1779522896613,35.9,74946.18,179.8,-0.17111,0.0,0.0]
[1779522897623,35.9,74941.42,179.8,-0.16889,0.0,0.0]
[1779522898630,35.89,74941.42,179.8,-0.16889,0.0,0.0]
[1779522900510,35.88,74941.42,179.8,-0.16889,0.0,0.0]
[1779522900571,35.88,74941.42,179.8,-0.16889,0.0,0.0]
[1779522900644,35.88,74941.42,179.8,-0.16889,0.0,0.0]
[1779522905679,35.88,74934.62,179.8,-0.16444,0.0,0.0]
[1779522906040,35.88,74934.62,179.8,-0.16444,0.0,0.0]
[1779522906777,35.88,74934.62,179.8,-0.16444,0.0,0.0]
[1779522912728,35.88,74938.43,179.8,-0.16222,0.0,0.0]
[1779522917764,35.88,74937.46,179.8,-0.15778,0.0,0.0]
[1779522922815,35.88,74937.25,179.8,-0.15556,0.0,0.0]
[1779522927851,35.88,74937.28,179.8,-0.15333,0.0,0.0]
[1779522932888,35.88,74935.43,179.8,-0.15111,0.0,0.0]
[1779522935636,35.88,74934.71,179.8,-0.14889,0.0,0.0]
[1779522935862,35.88,74934.71,179.8,-0.14889,0.0,0.0]
[1779522940944,35.88,74935.39,179.8,-0.14667,0.0,0.0]
[1779522945979,35.88,74935.7,179.8,-0.14222,0.0,0.0]
[1779522946023,35.88,74935.7,179.8,-0.14222,0.0,0.0]
[1779522946106,35.88,74935.7,179.8,-0.14222,0.0,0.0]
[1779522952023,35.88,74935.8,179.8,-0.14,0.0,0.0]
[1779522957058,35.88,74935.25,179.8,-0.13556,0.0,0.0]
[1779522962095,35.88,74933.27,179.8,-0.13333,0.0,0.0]
[1779522965825,35.88,74933.27,179.8,-0.13333,0.0,0.0]
[1779522966665,35.88,74932.42,179.8,-0.13111,0.0,0.0]
[1779522972165,35.88,74937.04,179.8,-0.12667,0.0,0.0]
[1779522975947,35.88,74937.04,179.8,-0.12667,0.0,0.0]
[1779522981228,35.88,74937.2,179.8,-0.12222,0.0,0.0]
[1779522985838,35.88,74937.46,179.8,-0.12,0.0,0.0]
[1779522991803,35.88,74936.9,179.8,-0.11778,0.0,0.0]
[1779522997340,35.88,74938.94,179.8,-0.11333,0.0,0.0]
[1779523002376,35.88,74938.62,179.8,-0.11111,0.0,0.0]
[1779523007412,35.88,74939.62,179.8,-0.10889,0.0,0.0]
[1779523012446,35.88,74939.8,179.8,-0.10444,0.0,0.0]
[1779523017482,35.88,74941.1,179.8,-0.10222,0.0,0.0]
[1779523022517,35.88,74941.81,179.8,-0.1,0.0,0.0]
[1779523027552,35.88,74943.2,179.8,-0.09778,0.0,0.0]
[1779523032586,35.88,74945.55,179.8,-0.09333,0.0,0.0]
[1779523037622,35.88,74945.2,179.8,-0.09111,0.0,0.0]
[1779523042657,35.88,74944.3,179.8,-0.08889,0.0,0.0]
[1779523046108,35.88,74945.05,179.8,-0.08667,0.0,0.0]
[1779523051722,35.88,74945.17,179.8,-0.08444,0.0,0.0]
[1779523056012,35.88,74944.97,179.8,-0.08222,0.0,0.0]
[1779523066100,35.88,74944.64,179.8,-0.07556,0.0,0.0]
[1779523076122,35.88,74945.26,179.8,-0.07111,0.0,0.0]
[1779523085969,35.88,74944.72,179.8,-0.06444,0.0,0.0]
[1779523091004,35.88,74943.39,179.8,-0.06222,0.0,0.0]
[1779523096041,35.88,74943.49,179.8,-0.06,0.0,0.0]
[1779523101076,35.88,74942.46,179.8,-0.05556,0.0,0.0]
[1779523106111,35.88,74942.22,179.8,-0.05333,0.0,0.0]
[1779523111145,35.88,74942.53,179.8,-0.05111,0.0,0.0]
[1779523116181,35.88,74942.74,179.8,-0.04667,0.0,0.0]
[1779523121216,35.88,74942.8,179.8,-0.04444,0.0,0.0]
[1779523126252,35.88,74942.78,179.8,-0.04222,0.0,0.0]
[1779523131287,35.88,74942.82,179.8,-0.04,0.0,0.0]
[1779523136381,35.88,74942.84,179.8,-0.03778,0.0,0.0]
[1779523136424,35.88,74943.04,179.8,-0.03556,0.0,0.0]
[1779523142365,35.88,74942.8,179.8,-0.03333,0.0,0.0]
[1779523147400,35.88,74942.56,179.8,-0.03111,0.0,0.0]
[1779523152435,35.88,74942.85,179.8,-0.02667,0.0,0.0]
[1779523157470,35.88,74942.94,179.8,-0.02444,0.0,0.0]
[1779523162505,35.88,74942.82,179.8,-0.02222,0.0,0.0]
[1779523167540,35.88,74942.93,179.8,-0.02,0.0,0.0]
[1779523172576,35.88,74942.93,179.8,0.0,0.0,0.0]
[1779523177611,35.88,74942.88,179.8,0.0,0.0,0.0]
[1779523182645,35.88,74942.9,179.8,0.0,0.0,0.0]
[1779523187681,35.88,74942.94,179.8,0.0,0.0,0.0]
[1779523192716,35.88,74942.99,179.8,0.0,0.0,0.0]
[1779523197751,35.88,74943.0,179.8,0.0,0.0,0.0]
[1779523200710,35.88,74943.0,179.8,0.0,0.0,0.0]
[1779523200038,35.88,74943.0,0.0,0.0,0.0,0.0]
[1779523210836,35.88,74943.0,0.0,0.0,0.0,0.0]